{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196326,"rows_kept":196326,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758427889,137.25,76127.6,0.0,-0.46672,4e-05,31.68263]
[1776758433758,137.25,76139.81,0.0,-0.46628,4e-05,31.682]
[1776758438796,137.25,76141.74,0.0,-0.46621,4e-05,31.68233]
[1776758443831,137.25,76140.54,0.0,-0.46625,4e-05,31.68213]
[1776758448866,137.25,76143.22,0.0,-0.46616,4e-05,31.68258]
[1776758453902,137.25,76141.61,0.0,-0.46621,4e-05,31.68231]
[1776758458937,137.25,76128.81,0.0,-0.46668,4e-05,31.6801]
[1776758462965,137.25,76143.09,0.0,-0.46616,4e-05,31.68256]
[1776758468000,45.0,76141.87,0.0,-0.47483,0.00011,31.73318]
[1776758469007,44.96,76119.8929,0.0,-0.47726,0.00011,31.73569]
[1776758472151,44.85,76131.05,0.0,-0.47601,0.00011,31.73449]
[1776758477063,44.67,76135.9086,0.0,-0.47544,0.00011,31.73378]
[1776758481091,44.54,76144.2429,0.0,-0.47449,0.00011,31.73249]
[1776758484112,44.45,76156.3729,0.0,-0.47312,0.00011,31.73033]
[1776758489147,44.32,76157.8586,0.0,-0.47292,0.00011,31.72991]
[1776758494182,44.19,76154.7614,0.0,-0.47325,0.00011,31.72761]
[1776758499191,44.08,76143.3429,0.0,-0.47452,0.00011,31.7295]
[1776758504195,43.98,76147.8414,0.0,-0.47399,0.00011,31.72866]
[1776758509200,43.88,76157.4186,0.0,-0.47289,0.00011,31.72678]
[1776758514205,43.8,76159.24,0.0,-0.47266,0.00011,31.72631]
[1776758519210,43.73,76157.7071,0.0,-0.47282,0.00011,31.72654]
[1776758524215,43.66,76165.0071,0.0,-0.47197,0.00011,31.7249]
[1776758529220,43.6,76154.6529,0.0,-0.47315,0.00011,31.72702]
[1776758534225,43.54,76149.05,0.0,-0.47378,0.00011,31.72803]
[1776758539230,43.49,76144.2186,0.0,-0.47432,0.00011,31.72885]
[1776758544235,43.45,76153.4686,0.0,-0.47325,0.00011,31.72709]
[1776758549240,43.4,76148.6257,0.0,-0.4738,0.00012,31.72798]
[1776758554244,43.37,76156.3471,0.0,-0.4729,0.00012,31.72366]
[1776758559249,43.33,76149.6,0.0,-0.47367,0.00012,31.72497]
[1776758564254,43.3,76144.34,0.0,-0.47428,0.00012,31.7259]
[1776758569259,43.28,76143.7914,0.0,-0.47433,0.00012,31.72597]
[1776758573735,43.25,76132.6171,0.0,-0.47562,0.00012,31.72775]
[1776758578770,43.23,76120.7571,0.0,-0.47699,0.00012,31.72929]
[1776758583805,43.21,76120.1571,0.0,-0.47706,0.00012,31.72935]
[1776758588840,43.19,76124.81,0.0,-0.47651,0.00012,31.72878]
[1776758593875,43.17,76125.9157,0.0,-0.47638,0.00012,31.72863]
[1776758598909,43.16,76132.0886,0.0,-0.47567,0.00012,31.72777]
[1776758603945,43.15,76138.0686,0.0,-0.47497,0.00012,31.72683]
[1776758609301,43.14,76151.6114,0.0,-0.4734,0.00012,31.72437]
[1776758615022,43.12,76149.6814,0.0,-0.47362,0.00012,31.72198]
[1776758620057,43.11,76144.4229,0.0,-0.47423,0.00012,31.72295]
[1776758625092,43.11,76149.4014,0.0,-0.47365,0.00012,31.72202]
[1776758630127,43.1,76152.6657,0.0,-0.47327,0.00012,31.72136]
[1776758635162,43.09,76152.7314,0.0,-0.47326,0.00012,31.72134]
[1776758640197,43.09,76151.3943,0.0,-0.47342,0.00012,31.7216]
[1776758643218,43.08,76164.16,0.0,-0.47194,0.00012,31.71883]
[1776758648252,43.08,76169.7057,0.0,-0.47129,0.00012,31.71749]
[1776758650267,43.08,76149.1543,0.0,-0.47368,0.00012,31.72203]
[1776758655301,43.07,76140.18,0.0,-0.47472,0.00012,31.72366]
[1776758660337,43.07,76142.9171,0.0,-0.4744,0.00012,31.72318]
[1776758665356,43.06,76139.58,0.0,-0.47478,0.00012,31.72375]
[1776758670361,43.06,76141.5771,0.0,-0.47455,0.00012,31.72341]
[1776758675366,43.06,76150.1886,0.0,-0.47355,0.00012,31.71905]
[1776758680371,43.06,76153.6529,0.0,-0.47315,0.00012,31.71835]
[1776758685376,43.05,76150.39,0.0,-0.47353,0.00012,31.71901]
[1776758690381,43.05,76151.6886,0.0,-0.47338,0.00012,31.71875]
[1776758695386,43.05,76165.26,0.0,-0.4718,0.00012,31.71577]
[1776758700391,43.05,76163.5871,0.0,-0.472,0.00012,31.71616]
[1776758705396,43.05,76163.7886,0.0,-0.47197,0.00012,31.71611]
[1776758711402,43.04,76164.9014,0.0,-0.47184,0.00012,31.71585]
[1776758717408,43.04,76178.0371,0.0,-0.47032,0.00012,31.71251]
[1776758722414,43.04,76179.6686,0.0,-0.47013,0.00012,31.71206]
[1776758727419,43.04,76165.14,0.0,-0.47181,0.00012,31.71579]
[1776758732424,43.04,76157.0129,0.0,-0.47275,0.00012,31.71487]
[1776758737883,43.04,76157.9843,0.0,-0.47264,0.00012,31.71465]
[1776758741911,43.04,76167.45,0.0,-0.47154,0.00012,31.71247]
[1776758746945,43.04,76179.4057,0.0,-0.47016,0.00012,31.70936]
[1776758751980,43.03,76178.9714,0.0,-0.47021,0.00012,31.70947]
[1776758757449,43.03,76177.6043,0.0,-0.47036,0.00012,31.70985]
[1776758763063,43.03,76183.9043,0.0,-0.46963,0.00012,31.70808]
[1776758768098,43.03,76190.8171,0.0,-0.46883,0.00012,31.70602]
[1776758773132,43.03,76199.46,0.0,-0.46783,0.00012,31.70327]
[1776758776154,43.03,76210.4329,0.0,-0.46656,0.00012,31.69949]
[1776758777161,43.03,76226.5557,0.0,-0.46469,0.00012,31.69334]
[1776758782196,43.03,76229.47,0.0,-0.46435,0.00012,31.69215]
[1776758786226,43.03,76217.0257,0.0,-0.46579,0.00012,31.69705]
[1776758789246,43.03,76200.0286,0.0,-0.46776,0.00012,31.70308]
[1776758793274,43.03,76183.8843,0.0,-0.46963,0.00012,31.70532]
[1776758798309,43.03,76191.4857,0.0,-0.46875,0.00012,31.70305]
[1776758803344,43.03,76184.0243,0.0,-0.46962,0.00012,31.70527]
[1776758806369,43.03,76169.2643,0.0,-0.47133,0.00012,31.70924]
[1776758811403,43.02,76167.6443,0.0,-0.47152,0.00012,31.70964]
[1776758816438,43.02,76162.1429,0.0,-0.47216,0.00012,31.71094]
[1776758817445,43.02,76155.36,0.0,-0.47294,0.00012,31.71244]
[1776758818452,43.02,76136.4529,0.0,-0.47514,0.00012,31.71596]
[1776758819459,43.02,76119.6943,0.0,-0.47709,0.00012,31.71827]
[1776758822480,43.02,76125.0071,0.0,-0.47647,0.00012,31.71762]
[1776758824493,43.02,76145.4314,0.0,-0.4741,0.00012,31.71441]
[1776758829524,43.02,76148.4143,0.0,-0.47375,0.00012,31.71384]
[1776758834529,43.02,76146.7629,0.0,-0.47394,0.00012,31.71416]
[1776758839534,43.02,76145.7671,0.0,-0.47406,0.00012,31.71434]
[1776758844539,43.02,76138.6814,0.0,-0.47488,0.00012,31.71559]
[1776758849544,43.02,76151.43,0.0,-0.4734,0.00012,31.71325]
[1776758854549,43.02,76149.3857,0.0,-0.47364,0.00012,31.71089]
[1776758859566,43.02,76141.9157,0.0,-0.4745,0.00012,31.71228]
[1776758864571,43.02,76143.9914,0.0,-0.47426,0.00012,31.71191]
[1776758868575,43.02,76162.0471,0.0,-0.47217,0.00012,31.7082]
[1776758874581,43.02,76164.9214,0.0,-0.47183,0.00012,31.70753]
[1776758879586,43.02,76156.9214,0.0,-0.47276,0.00012,31.70934]
[1776758884591,43.02,76157.4929,0.0,-0.47269,0.00012,31.70922]
[1776758889596,43.02,76158.1629,0.0,-0.47262,0.00012,31.70907]
[1776758895602,43.02,76160.5643,0.0,-0.47234,0.00012,31.70854]
[1776758900607,43.02,76161.66,0.0,-0.47221,0.00012,31.70829]
[1776758905613,43.02,76170.5743,0.0,-0.47117,0.00012,31.70614]
[1776758911100,43.02,76180.4143,0.0,-0.47003,0.00012,31.70076]
[1776758916135,43.02,76180.5229,0.0,-0.47002,0.00012,31.70073]
[1776758921170,43.02,76181.4457,0.0,-0.46991,0.00012,31.70047]
[1776758926205,43.02,76183.7071,0.0,-0.46965,0.00012,31.69982]
[1776758931639,43.01,76181.8214,0.0,-0.46987,0.00012,31.70036]
[1776758937284,43.01,76182.7843,0.0,-0.46975,0.00012,31.70009]
[1776758942319,43.01,76183.2857,0.0,-0.4697,0.00012,31.69994]
[1776758947354,43.01,76183.7314,0.0,-0.46964,0.00012,31.69981]
[1776758950467,43.01,76184.4871,0.0,-0.46956,0.00012,31.69959]
[1776758950469,43.01,76184.4871,0.0,-0.46956,0.00012,31.69959]
[1776758950539,43.01,76184.4871,0.0,-0.46956,0.00012,31.69959]
[1776758956665,43.2,76182.0957,0.0,-0.46989,0.00012,31.7006]
[1776758962458,43.35,76182.65,0.0,-0.46987,0.00012,31.7007]
[1776758967676,43.45,76179.9643,0.0,-0.4702,0.00011,31.7016]
[1776758971883,43.52,76180.65,0.0,-0.47014,0.00011,31.69876]
[1776758972529,43.52,76180.65,0.0,-0.47014,0.00011,31.69876]
[1776758977564,43.54,76185.2757,0.0,-0.46962,0.00011,31.69752]
[1776758982020,43.55,76185.4443,0.0,-0.4696,0.00011,31.6975]
[1776758982346,43.55,76185.4443,0.0,-0.4696,0.00011,31.6975]
[1776758982599,43.54,76185.4443,0.0,-0.4696,0.00011,31.69748]
[1776758983041,43.54,76185.4443,0.0,-0.4696,0.00011,31.69748]
[1776758983099,43.54,76185.4443,0.0,-0.4696,0.00011,31.69748]
[1776758983691,43.53,76186.6429,0.0,-0.46946,0.00011,31.69712]
[1776758989648,43.56,76187.9629,0.0,-0.46931,0.00011,31.69679]
[1776758994683,43.58,76189.5357,0.0,-0.46914,0.00011,31.69637]
[1776758998579,43.59,76186.8114,0.0,-0.46945,0.00011,31.69717]
[1776758998680,43.59,76186.8114,0.0,-0.46945,0.00011,31.69717]
[1776759000708,43.61,76178.1957,0.0,-0.47045,0.00011,31.69955]
[1776759002464,43.62,76177.5157,0.0,-0.47053,0.00011,31.69974]
[1776759002565,43.63,76177.5157,0.0,-0.47053,0.00011,31.69976]
[1776759007716,43.62,76179.61,0.0,-0.47029,0.00011,31.6992]
[1776759012721,43.62,76181.4486,0.0,-0.47008,0.00011,31.6987]
[1776759015724,43.62,76188.0086,0.0,-0.46932,0.00011,31.69688]
[1776759020729,43.63,76191.1457,0.0,-0.46897,0.00011,31.69599]
[1776759025734,43.64,76191.64,0.0,-0.46891,0.00011,31.69586]
[1776759030739,43.64,76188.2286,0.0,-0.46931,0.00011,31.69686]
[1776759032741,43.65,76198.1657,0.0,-0.46817,0.00011,31.69114]
[1776759034743,43.65,76190.0871,0.0,-0.4691,0.00011,31.69358]
[1776759038747,43.65,76182.6271,0.0,-0.46995,0.00011,31.69567]
[1776759043751,43.64,76181.2429,0.0,-0.4701,0.00011,31.69603]
[1776759049757,43.63,76179.4986,0.0,-0.4703,0.00011,31.69648]
[1776759054762,43.62,76178.7171,0.0,-0.47039,0.00011,31.69667]
[1776759057765,43.63,76186.9471,0.0,-0.46945,0.00011,31.69444]
[1776759062770,43.63,76188.2529,0.0,-0.4693,0.00011,31.69408]
[1776759066658,43.63,76184.6914,0.0,-0.46971,0.00011,31.69508]
[1776759066759,43.63,76184.6914,0.0,-0.46971,0.00011,31.69508]
[1776759069777,43.66,76176.52,0.0,-0.47065,0.00011,31.6973]
[1776759075783,43.7,76173.39,0.0,-0.47102,0.00011,31.69814]
[1776759081312,43.73,76168.0543,0.0,-0.47163,0.00011,31.69945]
[1776759086347,43.73,76160.2129,0.0,-0.47253,0.00011,31.70119]
[1776759089368,43.69,76147.9029,0.0,-0.47393,0.00011,31.70355]
[1776759091382,43.68,76138.9086,0.0,-0.47496,0.00011,31.70229]
[1776759095034,43.66,76137.1486,0.0,-0.47515,0.00011,31.70254]
[1776759095410,43.66,76137.1486,0.0,-0.47516,0.00011,31.70255]
[1776759096417,43.67,76127.4214,0.0,-0.47627,0.00011,31.7039]
[1776759101452,43.66,76123.8929,0.0,-0.47667,0.00011,31.70433]
[1776759106815,43.66,76122.2957,0.0,-0.47686,0.00011,31.70451]
[1776759112529,43.67,76122.9,0.0,-0.47679,0.00011,31.70445]
[1776759117564,43.67,76122.2114,0.0,-0.47687,0.00011,31.70453]
[1776759122599,43.68,76115.58,0.0,-0.47763,0.00011,31.70522]
[1776759127634,43.68,76109.8057,0.0,-0.47829,0.00011,31.70572]
[1776759132669,43.68,76116.4214,0.0,-0.47753,0.00011,31.70514]
[1776759134007,43.68,76116.59,0.0,-0.47751,0.00011,31.70512]
[1776759134683,43.68,76116.59,0.0,-0.47751,0.00011,31.70512]
[1776759137846,43.67,76123.4557,0.0,-0.47673,0.00011,31.70438]
[1776759143746,43.65,76133.6914,0.0,-0.47555,0.00011,31.70305]
[1776759148782,43.62,76137.3,0.0,-0.47513,0.00011,31.70249]
[1776759153862,43.6,76137.0886,0.0,-0.47515,0.00011,31.69975]
[1776759159859,43.59,76133.3129,0.0,-0.47558,0.00011,31.7003]
[1776759164873,43.58,76133.1271,0.0,-0.4756,0.00011,31.70032]
[1776759166860,43.58,76133.2829,0.0,-0.47559,0.00011,31.70029]
[1776759166875,43.58,76133.5943,0.0,-0.47555,0.00011,31.70025]
[1776759167876,43.58,76126.5143,0.0,-0.47636,0.00011,31.7012]
[1776759168877,43.58,76114.0429,0.0,-0.47779,0.00011,31.70256]
[1776759173882,43.6,76103.52,0.0,-0.479,0.00011,31.70339]
[1776759178887,43.6,76097.0757,0.0,-0.47974,0.00011,31.70375]
[1776759182891,43.6,76105.22,0.0,-0.47881,0.00011,31.70328]
[1776759187896,43.62,76106.9214,0.0,-0.47862,0.00011,31.70316]
[1776759189481,43.62,76108.4643,0.0,-0.47844,0.00011,31.70305]
[1776759189872,43.62,76108.4643,0.0,-0.47844,0.00011,31.70305]
[1776759189898,43.62,76110.1743,0.0,-0.47824,0.00011,31.70291]
[1776759190466,43.62,76110.1743,0.0,-0.47824,0.00011,31.70291]
[1776759190489,43.62,76110.1743,0.0,-0.47824,0.00011,31.70291]
[1776759190546,43.61,76110.1743,0.0,-0.47824,0.00011,31.70291]
[1776759191900,43.61,76103.34,0.0,-0.47903,0.00011,31.70341]
[1776759196905,43.61,76101.9,0.0,-0.47919,0.00011,31.7035]
[1776759201910,43.61,76101.7214,0.0,-0.47921,0.00011,31.70351]
[1776759206915,43.61,76105.03,0.0,-0.47883,0.00011,31.7033]
[1776759209203,43.61,76106.4257,0.0,-0.47867,0.00011,31.7032]
[1776759209918,43.62,76108.5971,0.0,-0.47842,0.00011,31.70304]
[1776759211920,43.62,76117.0657,0.0,-0.47745,0.00011,31.69953]
[1776759214956,43.63,76120.1814,0.0,-0.47709,0.00011,31.69921]
[1776759220930,43.63,76125.2043,0.0,-0.47652,0.00011,31.69863]
[1776759225935,43.62,76128.8657,0.0,-0.4761,0.00011,31.69817]
[1776759230944,43.62,76121.2914,0.0,-0.47697,0.00011,31.69908]
[1776759235949,43.63,76123.2329,0.0,-0.47674,0.00011,31.69887]
[1776759241955,43.63,76124.0157,0.0,-0.47666,0.00011,31.69877]
[1776759247473,43.63,76125.3243,0.0,-0.4765,0.00011,31.69862]
[1776759252966,43.63,76125.7929,0.0,-0.47645,0.00011,31.69856]
[1776759258550,43.63,76125.7643,0.0,-0.47645,0.00011,31.69856]
[1776759263586,43.63,76125.1886,0.0,-0.47652,0.00011,31.69863]
[1776759268622,43.63,76125.4643,0.0,-0.47649,0.00011,31.6986]
[1776759273658,43.62,76131.1657,0.0,-0.47583,0.00011,31.6951]
[1776759274665,43.62,76139.7257,0.0,-0.47485,0.00011,31.69382]
[1776759279700,43.59,76141.7014,0.0,-0.47462,0.00011,31.69349]
[1776759284735,43.58,76143.0814,0.0,-0.47446,0.00011,31.69324]
[1776759289771,43.56,76141.87,0.0,-0.4746,0.00011,31.69343]
[1776759294806,43.55,76141.0657,0.0,-0.47469,0.00011,31.69355]
[1776759299840,43.54,76142.9386,0.0,-0.47447,0.00011,31.69323]
[1776759302865,43.54,76136.2357,0.0,-0.47524,0.00011,31.69431]
[1776759307900,43.54,76135.5329,0.0,-0.47532,0.00011,31.69441]
[1776759310921,43.55,76127.1543,0.0,-0.47628,0.00011,31.69558]
[1776759315956,43.56,76129.2614,0.0,-0.47604,0.00011,31.69531]
[1776759316963,43.56,76140.1357,0.0,-0.47479,0.00011,31.69371]
[1776759322038,43.54,76142.8114,0.0,-0.47449,0.00011,31.69326]
[1776759328040,43.53,76143.73,0.0,-0.47438,0.00011,31.69309]
[1776759330996,43.53,76139.0657,0.0,-0.47491,0.00011,31.69386]
[1776759331026,43.53,76139.0657,0.0,-0.47491,0.00011,31.6911]
[1776759332049,43.53,76147.0629,0.0,-0.47399,0.00011,31.68974]
[1776759333050,43.52,76158.5286,0.0,-0.47268,0.00011,31.68749]
[1776759338055,43.51,76164.1414,0.0,-0.47203,0.00011,31.68625]
[1776759343060,43.51,76165.1171,0.0,-0.47192,0.00011,31.68603]
[1776759348065,43.51,76166.7771,0.0,-0.47173,0.00011,31.68565]
[1776759353070,43.52,76166.4357,0.0,-0.47177,0.00011,31.68573]
[1776759356073,43.53,76179.98,0.0,-0.47021,0.00011,31.68237]
[1776759361078,43.57,76183.94,0.0,-0.46977,0.00011,31.68136]
[1776759366083,43.59,76188.8143,0.0,-0.46922,0.00011,31.68003]
[1776759371088,43.61,76191.7671,0.0,-0.46889,0.00011,31.6792]
[1776759373090,43.62,76183.8457,0.0,-0.4698,0.00011,31.68147]
[1776759378095,43.62,76181.2286,0.0,-0.4701,0.00011,31.68219]
[1776759383100,43.63,76180.7471,0.0,-0.47015,0.00011,31.68232]
[1776759388105,43.63,76181.0614,0.0,-0.47012,0.00011,31.68224]
[1776759391108,43.64,76187.6243,0.0,-0.46937,0.00011,31.67769]
[1776759396113,43.66,76187.9771,0.0,-0.46933,0.00011,31.67761]
[1776759401570,43.67,76188.22,0.0,-0.46931,0.00011,31.67756]
[1776759404121,43.67,76180.72,0.0,-0.47017,0.00011,31.67963]
[1776759409125,43.68,76186.4043,0.0,-0.46952,0.00011,31.67809]
[1776759415140,43.67,76181.2657,0.0,-0.4701,0.00011,31.67949]
[1776759420702,43.66,76181.1843,0.0,-0.47011,0.00011,31.6795]
[1776759425738,43.65,76177.7729,0.0,-0.4705,0.00011,31.68038]
[1776759430773,43.64,76175.6129,0.0,-0.47074,0.00011,31.68092]
[1776759435808,43.65,76181.6043,0.0,-0.47006,0.00011,31.67936]
[1776759437614,43.65,76182.5686,0.0,-0.46995,0.00011,31.6791]
[1776759437822,43.65,76182.5686,0.0,-0.46995,0.00011,31.67911]
[1776759439836,43.65,76192.8871,0.0,-0.46877,0.00011,31.67617]
[1776759443010,43.65,76198.2886,0.0,-0.46815,0.00011,31.67452]
[1776759443863,43.64,76205.8943,0.0,-0.46728,0.00011,31.67205]
[1776759448899,43.63,76204.3971,0.0,-0.46745,0.00011,31.67252]
[1776759453934,43.63,76200.4014,0.0,-0.4679,0.00011,31.67105]
[1776759459187,43.63,76204.9429,0.0,-0.46738,0.00011,31.66956]
[1776759465011,43.62,76207.6186,0.0,-0.46707,0.00011,31.66865]
[1776759470046,43.6,76209.89,0.0,-0.46681,0.00011,31.66785]
[1776759475082,43.6,76205.5429,0.0,-0.4673,0.00011,31.66931]
[1776759480117,43.6,76204.1743,0.0,-0.46746,0.00011,31.66976]
[1776759485152,43.6,76204.4414,0.0,-0.46743,0.00011,31.66967]
[1776759490187,43.59,76209.2657,0.0,-0.46687,0.00011,31.66803]
[1776759495222,43.59,76206.1557,0.0,-0.46723,0.00011,31.66908]
[1776759498315,43.59,76205.9271,0.0,-0.46726,0.00011,31.66916]
[1776759499229,43.62,76205.5186,0.0,-0.46731,0.00011,31.66937]
[1776759499298,43.62,76205.5186,0.0,-0.46731,0.00011,31.66937]
[1776759499996,43.62,76205.5186,0.0,-0.46731,0.00011,31.66936]
[1776759502105,43.62,76205.51,0.0,-0.46731,0.00011,31.66936]
[1776759502206,43.62,76205.51,0.0,-0.46731,0.00011,31.66936]
[1776759503811,43.63,76202.1614,0.0,-0.4677,0.00011,31.67047]
[1776759503917,43.63,76202.1614,0.0,-0.4677,0.00011,31.67049]
[1776759509239,43.63,76202.8971,0.0,-0.46761,0.00011,31.67024]
[1776759511884,43.63,76201.7,0.0,-0.46775,0.00011,31.66786]
[1776759511985,43.63,76201.7,0.0,-0.46775,0.00011,31.66786]
[1776759517247,43.64,76196.6514,0.0,-0.46833,0.00011,31.66948]
[1776759522252,43.65,76195.5771,0.0,-0.46846,0.00011,31.66983]
[1776759528259,43.67,76194.7286,0.0,-0.46856,0.00011,31.67012]
[1776759534266,43.68,76194.3657,0.0,-0.46861,0.00011,31.67025]
[1776759539271,43.69,76194.3243,0.0,-0.46861,0.00011,31.67028]
[1776759544276,43.7,76194.1914,0.0,-0.46863,0.00011,31.67034]
[1776759547618,43.7,76188.4414,0.0,-0.46929,0.00011,31.67203]
[1776759548280,43.71,76189.0657,0.0,-0.46922,0.00011,31.67186]
[1776759549281,43.7,76199.6814,0.0,-0.468,0.00011,31.66866]
[1776759553184,43.69,76203.6686,0.0,-0.46755,0.00011,31.66736]
[1776759559291,43.67,76205.0671,0.0,-0.46738,0.00011,31.66685]
[1776759561915,43.66,76205.4071,0.0,-0.46734,0.00011,31.66672]
[1776759562154,43.66,76205.4071,0.0,-0.46734,0.00011,31.66672]
[1776759562165,43.66,76205.4071,0.0,-0.46734,0.00011,31.66672]
[1776759562959,43.66,76205.4071,0.0,-0.46734,0.00011,31.66672]
[1776759563047,43.69,76205.4071,0.0,-0.46735,0.00011,31.66678]
[1776759568300,43.67,76203.84,0.0,-0.46752,0.00011,31.66726]
[1776759573305,43.66,76203.6643,0.0,-0.46754,0.00011,31.66453]
[1776759578310,43.65,76208.62,0.0,-0.46696,0.00011,31.66285]
[1776759582834,43.63,76219.1214,0.0,-0.46576,0.00011,31.65908]
[1776759588320,43.6,76222.2043,0.0,-0.46539,0.00011,31.65786]
[1776759594326,43.57,76223.6671,0.0,-0.46521,0.00011,31.65722]
[1776759599953,43.54,76224.13,0.0,-0.46515,0.00011,31.65698]
[1776759605336,43.52,76224.2071,0.0,-0.46513,0.00011,31.6569]
[1776759611032,43.5,76224.2071,0.0,-0.46513,0.00011,31.65685]
[1776759616347,43.49,76225.4914,0.0,-0.46497,0.00011,31.65632]
[1776759617778,43.49,76225.4914,0.0,-0.46497,0.00011,31.65632]
[1776759618081,43.5,76225.4914,0.0,-0.46498,0.00011,31.65634]
[1776759620094,43.5,76235.0557,0.0,-0.46388,0.00011,31.65251]
[1776759621102,43.5,76247.6657,0.0,-0.46244,0.00011,31.64711]
[1776759626141,43.51,76249.3386,0.0,-0.46225,0.00011,31.64639]
[1776759628665,43.52,76253.73,0.0,-0.46175,0.00011,31.64442]
[1776759628701,43.52,76253.73,0.0,-0.46175,0.00011,31.64442]
[1776759628739,43.52,76253.73,0.0,-0.46175,0.00011,31.64442]
[1776759628756,43.52,76253.73,0.0,-0.46175,0.00011,31.64442]
[1776759630081,43.53,76253.73,0.0,-0.46175,0.00011,31.64446]
[1776759631180,43.55,76261.0629,0.0,-0.46092,0.00011,31.63829]
[1776759636367,43.57,76265.3929,0.0,-0.46044,0.00011,31.6363]
[1776759640170,43.59,76265.33,0.0,-0.46045,0.00011,31.63639]
[1776759640195,43.59,76265.33,0.0,-0.46045,0.00011,31.63639]
[1776759644209,43.61,76259.0271,0.0,-0.46118,0.00011,31.6395]
[1776759649306,43.64,76264.3286,0.0,-0.46059,0.00011,31.63707]
[1776759649797,43.64,76264.3286,0.0,-0.46059,0.00011,31.63707]
[1776759653334,43.65,76275.52,0.0,-0.45932,0.00011,31.63154]
[1776759654186,43.65,76275.52,0.0,-0.45932,0.00011,31.63154]
[1776759657362,43.68,76282.7457,0.0,-0.45851,0.00011,31.62786]
[1776759658452,43.68,76283.2157,0.0,-0.45846,0.00011,31.62764]
[1776759658949,43.68,76283.2157,0.0,-0.45846,0.00011,31.62764]
[1776759658958,43.68,76283.2157,0.0,-0.45846,0.00011,31.62764]
[1776759659378,43.68,76283.2157,0.0,-0.45846,0.00011,31.62764]
[1776759660038,43.68,76283.2157,0.0,-0.45846,0.00011,31.62764]
[1776759660272,43.68,76283.2157,0.0,-0.45846,0.00011,31.62764]
[1776759660383,43.7,76283.2157,0.0,-0.45847,0.00011,31.6277]
[1776759661210,43.7,76283.2157,0.0,-0.45847,0.00011,31.6277]
[1776759661390,43.69,76283.2157,0.0,-0.45847,0.00011,31.62768]
[1776759662398,43.69,76351.2114,0.0,-0.45073,0.00011,31.58549]
[1776759662802,43.69,76351.2114,0.0,-0.45073,0.00011,31.58549]
[1776759663401,43.69,76341.62,0.0,-0.45182,0.00011,31.59216]
[1776759664402,43.7,76331.5371,0.0,-0.45297,0.00011,31.59894]
[1776759666404,43.71,76323.6686,0.0,-0.45387,0.00011,31.6041]
[1776759669082,43.72,76322.9943,0.0,-0.45395,0.00011,31.60459]
[1776759670414,43.72,76311.47,0.0,-0.45527,0.00011,31.61174]
[1776759671433,43.72,76311.1743,0.0,-0.4553,0.00011,31.61192]
[1776759672416,43.72,76310.7329,0.0,-0.45535,0.00011,31.61219]
[1776759675375,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759675442,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759675388,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759675784,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759675957,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759676790,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759676826,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759677278,43.72,76312.3014,0.0,-0.45517,0.00011,31.61124]
[1776759677374,43.72,76312.3014,0.0,-0.45517,0.00011,31.61127]
[1776759678442,43.73,76378.5529,0.0,-0.44766,0.00011,31.5655]
[1776759679674,43.74,76383.5129,0.0,-0.4471,0.00011,31.56168]
[1776759686449,43.78,76372.8257,0.0,-0.44835,0.00011,31.57029]
[1776759691454,43.79,76365.69,0.0,-0.44916,0.00011,31.57296]
[1776759696459,43.8,76365.2714,0.0,-0.44921,0.00011,31.57332]
[1776759701464,43.81,76365.7386,0.0,-0.44916,0.00011,31.57301]
[1776759706469,43.81,76364.3014,0.0,-0.44933,0.00011,31.57409]
[1776759711474,43.81,76358.1571,0.0,-0.45002,0.00011,31.57856]
[1776759713478,43.81,76349.4571,0.0,-0.45101,0.00011,31.58475]
[1776759718483,43.82,76344.9171,0.0,-0.45153,0.00011,31.58799]
[1776759723490,43.82,76335.8114,0.0,-0.45256,0.00011,31.59413]
[1776759728495,43.8,76337.68,0.0,-0.45234,0.00011,31.59276]
[1776759733500,43.79,76334.6343,0.0,-0.45268,0.00011,31.59471]
[1776759738505,43.78,76334.2671,0.0,-0.45271,0.00011,31.59489]
[1776759743510,43.77,76332.8929,0.0,-0.45286,0.00011,31.59576]
[1776759743708,43.77,76332.8929,0.0,-0.45286,0.00011,31.59576]
[1776759745512,43.77,76322.0314,0.0,-0.4541,0.00011,31.60275]
[1776759747514,43.78,76312.2843,0.0,-0.45521,0.00011,31.6088]
[1776759749516,43.79,76305.13,0.0,-0.45603,0.00011,31.61311]
[1776759752497,43.8,76307.0071,0.0,-0.45581,0.00011,31.60928]
[1776759755522,43.81,76325.5686,0.0,-0.45372,0.00011,31.59797]
[1776759757066,43.82,76341.3643,0.0,-0.45193,0.00011,31.58762]
[1776759758072,43.82,76350.4386,0.0,-0.4509,0.00011,31.58136]
[1776759763107,43.82,76354.0286,0.0,-0.4505,0.00011,31.57884]
[1776759767136,43.83,76343.0786,0.0,-0.45174,0.00011,31.58652]
[1776759772540,43.85,76339.9471,0.0,-0.45211,0.00011,31.58876]
[1776759778546,43.87,76339.68,0.0,-0.45215,0.00011,31.58906]
[1776759783551,43.88,76342.5057,0.0,-0.45184,0.00011,31.58722]
[1776759789292,43.87,76340.9886,0.0,-0.45201,0.00011,31.58819]
[1776759794344,43.86,76340.1286,0.0,-0.4521,0.00011,31.58874]
[1776759799378,43.86,76339.0543,0.0,-0.45222,0.00011,31.58944]
[1776759801377,43.85,76338.9343,0.0,-0.45223,0.00011,31.58947]
[1776759803409,43.84,76330.8386,0.0,-0.45314,0.00011,31.59472]
[1776759804416,43.84,76322.6614,0.0,-0.45406,0.00011,31.59995]
[1776759806202,43.84,76318.6329,0.0,-0.45452,0.00011,31.60246]
[1776759809453,43.83,76326.8829,0.0,-0.45358,0.00011,31.59721]
[1776759814488,43.81,76328.4429,0.0,-0.45339,0.00011,31.59334]
[1776759817508,43.82,76344.2057,0.0,-0.45161,0.00011,31.58294]
[1776759822544,43.84,76344.8529,0.0,-0.45155,0.00011,31.58257]
[1776759827597,43.85,76344.7414,0.0,-0.45156,0.00011,31.58272]
[1776759833603,43.86,76345.4429,0.0,-0.45149,0.00011,31.58229]
[1776759838608,43.86,76348.62,0.0,-0.45113,0.00011,31.58013]
[1776759839609,43.86,76355.8743,0.0,-0.45031,0.00011,31.575]
[1776759844615,43.85,76361.3986,0.0,-0.44968,0.00011,31.57093]
[1776759845616,43.84,76373.13,0.0,-0.44835,0.00011,31.56215]
[1776759850623,43.8,76366.7714,0.0,-0.44904,0.00011,31.56667]
[1776759852624,43.8,76359.1143,0.0,-0.4499,0.00011,31.57226]
[1776759857629,43.8,76357.3414,0.0,-0.4501,0.00011,31.57351]
[1776759861633,43.8,76349.3443,0.0,-0.45101,0.00011,31.5792]
[1776759866639,43.81,76345.16,0.0,-0.45149,0.00011,31.5822]
[1776759871644,43.83,76341.6057,0.0,-0.45191,0.00011,31.58197]
[1776759876649,43.84,76340.9757,0.0,-0.45199,0.00011,31.58249]
[1776759881655,43.86,76344.8543,0.0,-0.45156,0.00011,31.57992]
[1776759886660,43.86,76344.0714,0.0,-0.45165,0.00011,31.5805]
[1776759891666,43.87,76344.0457,0.0,-0.45166,0.00011,31.58056]
[1776759896671,43.85,76340.4457,0.0,-0.45205,0.00011,31.58291]
[1776759901677,43.83,76337.5471,0.0,-0.45237,0.00011,31.58469]
[1776759906684,43.85,76341.54,0.0,-0.45192,0.00011,31.58212]
[1776759911689,43.82,76336.8614,0.0,-0.45244,0.00011,31.58511]
[1776759915693,43.83,76343.6657,0.0,-0.45167,0.00011,31.58057]
[1776759921245,43.83,76343.2271,0.0,-0.45173,0.00011,31.5809]
[1776759923862,43.83,76337.0286,0.0,-0.45243,0.00011,31.58506]
[1776759926280,43.83,76327.2843,0.0,-0.45353,0.00011,31.59144]
[1776759928294,43.83,76320.3171,0.0,-0.45432,0.00011,31.59583]
[1776759933329,43.83,76317.5543,0.0,-0.45463,0.00011,31.59476]
[1776759936093,43.83,76316.7586,0.0,-0.45472,0.00011,31.59525]
[1776759941719,43.83,76319.0386,0.0,-0.45446,0.00011,31.59383]
[1776759947427,43.82,76319.5543,0.0,-0.4544,0.00011,31.59349]
[1776759952462,43.82,76319.6543,0.0,-0.45439,0.00011,31.59341]
[1776759957498,43.82,76320.4471,0.0,-0.4543,0.00011,31.5929]
[1776759960887,43.82,76318.9957,0.0,-0.45446,0.00011,31.5938]
[1776759961711,43.82,76318.9957,0.0,-0.45446,0.00011,31.5938]
[1776759964547,43.83,76307.12,0.0,-0.45581,0.00011,31.60105]
[1776759964765,43.83,76307.12,0.0,-0.45581,0.00011,31.60105]
[1776759970589,43.84,76312.6514,0.0,-0.45519,0.00011,31.5978]
[1776759975612,43.84,76313.6157,0.0,-0.45508,0.00011,31.59723]
[1776759977193,43.84,76314.1329,0.0,-0.45503,0.00011,31.59693]
[1776759980929,43.85,76320.1757,0.0,-0.45435,0.00011,31.59326]
[1776759981693,43.85,76320.1757,0.0,-0.45435,0.00011,31.59326]
[1776759981802,43.85,76320.1757,0.0,-0.45435,0.00011,31.59326]
[1776759981921,43.86,76320.1757,0.0,-0.45435,0.00011,31.59328]
[1776759982681,43.85,76320.1757,0.0,-0.45435,0.00011,31.59328]
[1776759983687,43.85,76358.8471,0.0,-0.44997,0.00011,31.56726]
[1776759985701,43.84,76369.4029,0.0,-0.44876,0.00011,31.55944]
[1776759990742,43.82,76365.6571,0.0,-0.44917,0.00011,31.56206]
[1776759994771,43.81,76356.9214,0.0,-0.45015,0.00011,31.56559]
[1776759999806,43.81,76355.3271,0.0,-0.45033,0.00011,31.56671]
[1776760004817,43.81,76351.2143,0.0,-0.4508,0.00011,31.56964]
[1776760009531,43.82,76347.1171,0.0,-0.45127,0.00011,31.57254]
[1776760014827,43.83,76349.1157,0.0,-0.45105,0.00011,31.57123]
[1776760019368,43.83,76349.1543,0.0,-0.45105,0.00011,31.57123]
[1776760024837,43.84,76347.4514,0.0,-0.45124,0.00011,31.57244]
[1776760029842,43.84,76353.4,0.0,-0.45057,0.00011,31.56827]
[1776760034847,43.83,76355.0343,0.0,-0.45038,0.00011,31.56707]
[1776760039852,43.83,76354.6629,0.0,-0.45042,0.00011,31.5673]
[1776760044857,43.82,76355.8886,0.0,-0.45028,0.00011,31.56639]
[1776760049862,43.82,76354.2043,0.0,-0.45046,0.00011,31.56756]
[1776760054867,43.82,76352.24,0.0,-0.45068,0.00011,31.56619]
[1776760059872,43.82,76350.2186,0.0,-0.45092,0.00011,31.56763]
[1776760064877,43.83,76345.5386,0.0,-0.45145,0.00011,31.57093]
[1776760068881,43.84,76337.8957,0.0,-0.45233,0.00011,31.5762]
[1776760073886,43.86,76336.3543,0.0,-0.45251,0.00011,31.57736]
[1776760078891,43.87,76344.17,0.0,-0.45164,0.00011,31.57217]
[1776760079892,43.87,76352.12,0.0,-0.45074,0.00011,31.56665]
[1776760081375,43.86,76359.7943,0.0,-0.44986,0.00011,31.56111]
[1776760086411,43.84,76363.46,0.0,-0.44943,0.00011,31.55826]
[1776760090625,43.83,76363.73,0.0,-0.44939,0.00011,31.55797]
[1776760094467,43.8,76371.0457,0.0,-0.44854,0.00011,31.55234]
[1776760099600,43.79,76367.8557,0.0,-0.44889,0.00011,31.55461]
[1776760105544,43.76,76372.93,0.0,-0.4483,0.00011,31.55055]
[1776760110578,43.74,76374.7786,0.0,-0.44807,0.00011,31.54896]
[1776760115614,43.72,76374.9957,0.0,-0.44803,0.00011,31.54589]
[1776760117930,43.72,76367.7843,0.0,-0.44885,0.00011,31.55135]
[1776760118689,43.72,76367.7843,0.0,-0.44885,0.00011,31.55135]
[1776760120139,43.72,76367.7843,0.0,-0.44885,0.00011,31.55135]
[1776760121092,43.72,76367.7843,0.0,-0.44885,0.00011,31.55134]
[1776760123936,43.72,76358.4714,0.0,-0.44991,0.00011,31.55826]
[1776760129564,43.73,76364.6686,0.0,-0.44921,0.00011,31.55374]
[1776760132734,43.72,76371.5914,0.0,-0.44842,0.00011,31.54849]
[1776760136869,43.71,76374.5871,0.0,-0.44807,0.00011,31.54613]
[1776760136926,43.71,76374.5871,0.0,-0.44807,0.00011,31.54611]
[1776760140645,43.7,76374.5871,0.0,-0.44806,0.00011,31.54601]
[1776760140666,43.7,76374.5871,0.0,-0.44806,0.00011,31.54601]
[1776760140746,43.69,76374.5871,0.0,-0.44805,0.00011,31.54598]
[1776760141797,43.69,76383.1814,0.0,-0.44708,0.00011,31.53923]
[1776760146832,43.67,76381.49,0.0,-0.44725,0.00011,31.54041]
[1776760151869,43.65,76381.0814,0.0,-0.44729,0.00011,31.5406]
[1776760156905,43.64,76380.8657,0.0,-0.4473,0.00011,31.54067]
[1776760161942,43.63,76381.8314,0.0,-0.44718,0.00011,31.53983]
[1776760166977,43.62,76382.0357,0.0,-0.44715,0.00011,31.5396]
[1776760171985,43.62,76380.6571,0.0,-0.4473,0.00011,31.53785]
[1776760176990,43.62,76370.0743,0.0,-0.44851,0.00011,31.54606]
[1776760180024,43.63,76365.6386,0.0,-0.44902,0.00011,31.5495]
[1776760185999,43.66,76361.2586,0.0,-0.44954,0.00011,31.55296]
[1776760187411,43.66,76361.2729,0.0,-0.44954,0.00011,31.55298]
[1776760193006,43.68,76364.4671,0.0,-0.44919,0.00011,31.55075]
[1776760198011,43.69,76358.3314,0.0,-0.4499,0.00011,31.55536]
[1776760203017,43.71,76355.7643,0.0,-0.4502,0.00011,31.55736]
[1776760208022,43.73,76353.0629,0.0,-0.45053,0.00011,31.55945]
[1776760212459,43.75,76352.3629,0.0,-0.45062,0.00011,31.56005]
[1776760215029,43.75,76363.8414,0.0,-0.44932,0.00011,31.55177]
[1776760219865,43.75,76365.11,0.0,-0.44917,0.00011,31.5508]
[1776760225039,43.75,76363.1429,0.0,-0.44939,0.00011,31.55224]
[1776760230044,43.75,76362.1957,0.0,-0.4495,0.00011,31.55293]
[1776760235049,43.74,76367.0914,0.0,-0.44894,0.00011,31.5465]
[1776760239880,43.74,76367.1957,0.0,-0.44892,0.00011,31.54638]
[1776760245059,43.73,76368.1529,0.0,-0.44881,0.00011,31.5456]
[1776760250064,43.72,76369.5314,0.0,-0.44865,0.00011,31.54451]
[1776760256070,43.71,76372.3129,0.0,-0.44832,0.00011,31.5423]
[1776760260330,43.71,76372.3286,0.0,-0.44832,0.00011,31.54225]
[1776760262651,43.71,76362.2843,0.0,-0.44946,0.00011,31.54982]
[1776760265672,43.72,76355.4529,0.0,-0.45024,0.00011,31.55487]
[1776760269969,43.73,76352.5429,0.0,-0.45058,0.00011,31.55703]
[1776760275095,43.76,76348.7857,0.0,-0.45103,0.00011,31.55985]
[1776760280777,43.77,76351.9171,0.0,-0.45068,0.00011,31.55777]
[1776760281873,43.77,76351.9171,0.0,-0.45068,0.00011,31.55777]
[1776760284805,43.78,76359.0871,0.0,-0.44987,0.00011,31.55265]
[1776760289899,43.77,76363.2743,0.0,-0.44939,0.00011,31.54954]
[1776760295882,43.76,76364.9129,0.0,-0.44919,0.00011,31.54546]
[1776760299982,43.76,76362.54,0.0,-0.44946,0.00011,31.5472]
[1776760305672,43.76,76359.3243,0.0,-0.44983,0.00011,31.54955]
[1776760310987,43.76,76359.3629,0.0,-0.44982,0.00011,31.54954]
[1776760316137,43.76,76360.1729,0.0,-0.44973,0.00011,31.54896]
[1776760322064,43.76,76361.3986,0.0,-0.44959,0.00011,31.54805]
[1776760324060,43.76,76361.4714,0.0,-0.44958,0.00011,31.54799]
[1776760329149,43.76,76359.0171,0.0,-0.44986,0.00011,31.54979]
[1776760335154,43.76,76356.1043,0.0,-0.4502,0.00011,31.55193]
[1776760339160,43.77,76348.9743,0.0,-0.45101,0.00011,31.55706]
[1776760344165,43.79,76345.2971,0.0,-0.45144,0.00011,31.55974]
[1776760349170,43.81,76344.9629,0.0,-0.45149,0.00011,31.56008]
[1776760350111,43.81,76344.9629,0.0,-0.45149,0.00011,31.56008]
[1776760356177,43.83,76346.1914,0.0,-0.45136,0.00011,31.55657]
[1776760361182,43.84,76346.3286,0.0,-0.45135,0.00011,31.55653]
[1776760366187,43.84,76344.7443,0.0,-0.45154,0.00011,31.55768]
[1776760371192,43.84,76336.22,0.0,-0.4525,0.00011,31.56341]
[1776760376197,43.85,76335.9771,0.0,-0.45254,0.00011,31.56366]
[1776760379200,43.83,76328.5143,0.0,-0.45337,0.00011,31.56841]
[1776760384205,43.77,76321.5957,0.0,-0.45412,0.00011,31.57247]
[1776760389210,43.72,76320.0471,0.0,-0.45426,0.00011,31.57314]
[1776760393213,43.71,76329.5486,0.0,-0.45317,0.00011,31.56699]
[1776760398218,43.71,76333.91,0.0,-0.45268,0.00011,31.56411]
[1776760401221,43.7,76326.6986,0.0,-0.45349,0.00011,31.56877]
[1776760404224,43.68,76316.8271,0.0,-0.4546,0.00011,31.57493]
[1776760409234,43.65,76312.54,0.0,-0.45508,0.00011,31.57742]
[1776760414746,43.64,76307.5543,0.0,-0.45563,0.00011,31.57757]
[1776760417767,43.64,76299.0529,0.0,-0.4566,0.00011,31.58258]
[1776760420354,43.64,76293.9143,0.0,-0.45719,0.00011,31.58553]
[1776760423809,43.66,76285.8157,0.0,-0.45813,0.00011,31.59009]
[1776760426830,43.68,76275.8586,0.0,-0.45927,0.00011,31.59543]
[1776760428202,43.68,76275.8586,0.0,-0.45927,0.00011,31.59543]
[1776760431864,43.7,76285.82,0.0,-0.45815,0.00011,31.59027]
[1776760436900,43.71,76287.41,0.0,-0.45797,0.00011,31.58944]
[1776760439259,43.71,76300.0971,0.0,-0.45652,0.00011,31.58231]
[1776760444956,43.69,76302.6886,0.0,-0.45622,0.00011,31.58073]
[1776760445270,43.69,76302.6886,0.0,-0.45622,0.00011,31.58073]
[1776760452005,43.67,76308.2829,0.0,-0.45557,0.00011,31.57729]
[1776760452362,43.67,76308.2829,0.0,-0.45557,0.00011,31.57729]
[1776760456033,43.64,76318.1914,0.0,-0.45442,0.00011,31.57109]
[1776760459054,43.63,76326.6343,0.0,-0.45345,0.00011,31.56562]
[1776760461068,43.63,76335.0914,0.0,-0.45249,0.00011,31.56004]
[1776760466103,43.62,76339.1071,0.0,-0.45203,0.00011,31.55729]
[1776760471138,43.62,76339.88,0.0,-0.45193,0.00011,31.55394]
[1776760477296,43.61,76341.0643,0.0,-0.45179,0.00011,31.55307]
[1776760483222,43.6,76341.0029,0.0,-0.45179,0.00011,31.55306]
[1776760488307,43.59,76341.9229,0.0,-0.45168,0.00011,31.55239]
[1776760494313,43.59,76341.3029,0.0,-0.45175,0.00011,31.55278]
[1776760500319,43.58,76341.5086,0.0,-0.45172,0.00011,31.55261]
[1776760504323,43.58,76334.78,0.0,-0.45249,0.00011,31.55718]
[1776760509329,43.59,76331.1129,0.0,-0.45292,0.00011,31.5597]
[1776760514334,43.6,76330.9429,0.0,-0.45294,0.00011,31.55987]
[1776760518340,43.61,76321.4443,0.0,-0.45403,0.00011,31.56609]
[1776760523345,43.62,76318.0114,0.0,-0.45443,0.00011,31.56831]
[1776760524879,43.62,76318.0657,0.0,-0.45442,0.00011,31.56826]
[1776760524980,43.62,76318.0657,0.0,-0.45442,0.00011,31.56825]
[1776760530352,43.61,76312.09,0.0,-0.4551,0.00011,31.57192]
[1776760535357,43.61,76310.8657,0.0,-0.45523,0.00011,31.56988]
[1776760540362,43.61,76310.7586,0.0,-0.45525,0.00011,31.56994]
[1776760545367,43.61,76309.7271,0.0,-0.45536,0.00011,31.57054]
[1776760549371,43.61,76300.2286,0.0,-0.45645,0.00011,31.57617]
[1776760554376,43.61,76296.5243,0.0,-0.45687,0.00011,31.57835]
[1776760559381,43.63,76294.4171,0.0,-0.45712,0.00011,31.57961]
[1776760563385,43.64,76285.8,0.0,-0.45811,0.00011,31.58444]
[1776760563517,43.64,76285.8,0.0,-0.45811,0.00011,31.58444]
[1776760563788,43.64,76285.8,0.0,-0.45811,0.00011,31.58444]
[1776760563962,43.63,76285.8,0.0,-0.45811,0.00011,31.58438]
[1776760565387,43.61,76269.6786,0.0,-0.45994,0.00011,31.59273]
[1776760567389,43.58,76261.7514,0.0,-0.46083,0.00011,31.59651]
[1776760572394,43.51,76262.1643,0.0,-0.46075,0.00011,31.59604]
[1776760577399,43.45,76261.37,0.0,-0.46081,0.00011,31.5962]
[1776760583404,43.39,76261.8457,0.0,-0.46073,0.00011,31.59575]
[1776760588409,43.36,76262.0486,0.0,-0.46069,0.00012,31.59551]
[1776760594021,43.32,76261.54,0.0,-0.46073,0.00012,31.59284]
[1776760599056,43.3,76268.6714,0.0,-0.4599,0.00012,31.58922]
[1776760604092,43.3,76272.5657,0.0,-0.45945,0.00012,31.58719]
[1776760609430,43.29,76274.3229,0.0,-0.45924,0.00012,31.58626]
[1776760614435,43.29,76276.5229,0.0,-0.45899,0.00012,31.58509]
[1776760616485,43.29,76276.7414,0.0,-0.45896,0.00012,31.58498]
[1776760621537,43.28,76278.5043,0.0,-0.45875,0.00012,31.584]
[1776760622217,43.27,76278.5043,0.0,-0.45875,0.00012,31.58393]
[1776760622606,43.27,76278.5043,0.0,-0.45875,0.00012,31.58393]
[1776760623224,43.26,76278.5043,0.0,-0.45874,0.00012,31.5839]
[1776760624231,43.26,76292.5371,0.0,-0.45712,0.00012,31.5761]
[1776760629450,43.24,76294.6171,0.0,-0.45687,0.00012,31.5748]
[1776760635307,43.22,76296.0043,0.0,-0.4567,0.00012,31.57391]
[1776760640343,43.21,76297.5243,0.0,-0.45652,0.00012,31.57298]
[1776760645414,43.21,76298.6386,0.0,-0.45639,0.00012,31.5723]
[1776760651423,43.2,76303.4329,0.0,-0.45583,0.00012,31.56662]
[1776760654750,43.2,76310.0586,0.0,-0.45507,0.00012,31.56257]
[1776760655454,43.2,76310.0586,0.0,-0.45507,0.00012,31.56256]
[1776760660481,43.2,76310.9429,0.0,-0.45496,0.00012,31.56197]
[1776760664955,43.19,76311.1029,0.0,-0.45494,0.00012,31.56185]
[1776760665055,43.19,76311.1029,0.0,-0.45494,0.00012,31.56184]
[1776760670491,43.19,76310.9486,0.0,-0.45496,0.00012,31.56195]
[1776760671389,43.19,76310.9486,0.0,-0.45496,0.00012,31.56195]
[1776760671491,43.19,76310.9486,0.0,-0.45496,0.00012,31.56195]
[1776760674495,43.19,76322.0671,0.0,-0.45368,0.00012,31.55485]
[1776760679500,43.2,76321.77,0.0,-0.45372,0.00012,31.55511]
[1776760682503,43.23,76329.1014,0.0,-0.45289,0.00012,31.5504]
[1776760687508,43.28,76327.6071,0.0,-0.4531,0.00011,31.5517]
[1776760692513,43.32,76327.9757,0.0,-0.45308,0.00011,31.5517]
[1776760697520,43.35,76328.4043,0.0,-0.45305,0.00011,31.55161]
[1776760702526,43.37,76330.0643,0.0,-0.45288,0.00011,31.55066]
[1776760707531,43.39,76331.5829,0.0,-0.45272,0.00011,31.54974]
[1776760713537,43.4,76331.0629,0.0,-0.45278,0.00011,31.54741]
[1776760718542,43.41,76331.28,0.0,-0.45277,0.00011,31.54734]
[1776760719840,43.42,76331.1986,0.0,-0.45278,0.00011,31.5474]
[1776760720544,43.42,76331.1643,0.0,-0.45278,0.00011,31.54744]
[1776760720827,43.42,76331.1643,0.0,-0.45278,0.00011,31.54744]
[1776760721545,43.42,76331.1557,0.0,-0.45278,0.00011,31.54746]
[1776760726550,43.43,76330.1729,0.0,-0.4529,0.00011,31.54817]
[1776760731555,43.44,76330.3943,0.0,-0.45288,0.00011,31.54807]
[1776760736560,43.44,76339.7029,0.0,-0.45182,0.00011,31.54177]
[1776760742151,43.43,76338.2914,0.0,-0.45198,0.00011,31.54269]
[1776760748102,43.43,76332.6729,0.0,-0.45262,0.00011,31.54653]
[1776760753134,43.44,76330.52,0.0,-0.45287,0.00011,31.54801]
[1776760758582,43.45,76330.5929,0.0,-0.45287,0.00011,31.54799]
[1776760764211,43.45,76330.39,0.0,-0.45289,0.00011,31.54816]
[1776760769245,43.45,76331.4614,0.0,-0.45277,0.00011,31.54745]
[1776760774284,43.45,76331.0171,0.0,-0.45282,0.00011,31.54498]
[1776760778002,43.46,76331.1143,0.0,-0.45281,0.00011,31.54493]
[1776760778318,43.46,76331.1143,0.0,-0.45281,0.00011,31.54493]
[1776760778464,43.46,76331.1143,0.0,-0.45281,0.00011,31.54493]
[1776760778542,43.46,76331.1143,0.0,-0.45281,0.00011,31.54493]
[1776760778777,43.46,76331.1143,0.0,-0.45281,0.00011,31.54493]
[1776760778835,43.46,76331.1143,0.0,-0.45281,0.00011,31.54493]
[1776760778846,43.46,76331.1143,0.0,-0.45281,0.00011,31.54493]
[1776760779318,43.46,76331.1143,0.0,-0.45281,0.00011,31.54494]
[1776760781604,43.46,76323.7671,0.0,-0.45366,0.00011,31.54981]
[1776760781956,43.46,76323.7671,0.0,-0.45366,0.00011,31.54981]
[1776760787375,43.41,76328.3414,0.0,-0.4531,0.00011,31.54651]
[1776760792410,43.38,76331.7729,0.0,-0.45268,0.00011,31.54399]
[1776760797445,43.35,76331.8643,0.0,-0.45266,0.00011,31.54377]
[1776760798452,43.36,76352.4486,0.0,-0.4503,0.00011,31.52939]
[1776760799635,43.36,76368.0186,0.0,-0.44852,0.00011,31.51778]
[1776760805501,43.39,76365.6943,0.0,-0.4488,0.00011,31.51973]
[1776760807515,43.38,76356.8486,0.0,-0.44981,0.00011,31.52635]
[1776760808522,43.38,76349.96,0.0,-0.4506,0.00011,31.53136]
[1776760811503,43.38,76349.9957,0.0,-0.4506,0.00011,31.53132]
[1776760816577,43.38,76352.8229,0.0,-0.45027,0.00011,31.52925]
[1776760821535,43.37,76348.8414,0.0,-0.45072,0.00011,31.53209]
[1776760826661,43.37,76351.0171,0.0,-0.45047,0.00011,31.53049]
[1776760826668,43.37,76351.0171,0.0,-0.45047,0.00011,31.53049]
[1776760830031,43.37,76352.7514,0.0,-0.45027,0.00011,31.52923]
[1776760830669,43.37,76359.6457,0.0,-0.44948,0.00011,31.52416]
[1776760831216,43.37,76359.6457,0.0,-0.44948,0.00011,31.52416]
[1776760832671,43.38,76375.3614,0.0,-0.44769,0.00011,31.50943]
[1776760837676,43.41,76378.6714,0.0,-0.44734,0.00011,31.50709]
[1776760840586,43.43,76379.26,0.0,-0.44728,0.00011,31.50672]
[1776760845684,43.45,76385.3657,0.0,-0.4466,0.00011,31.50204]
[1776760850517,43.47,76385.4871,0.0,-0.4466,0.00011,31.50208]
[1776760850618,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760851042,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760851227,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760851285,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760851916,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760852190,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760852591,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760852618,43.47,76385.4871,0.0,-0.4466,0.00011,31.50211]
[1776760852696,43.47,76420.6514,0.0,-0.44259,0.00011,31.47206]
[1776760853697,43.47,76432.0143,0.0,-0.4413,0.00011,31.46166]
[1776760858702,43.47,76438.0343,0.0,-0.44061,0.00011,31.45606]
[1776760864708,43.48,76436.8229,0.0,-0.44076,0.00011,31.45727]
[1776760869713,43.48,76439.6629,0.0,-0.44044,0.00011,31.45464]
[1776760874718,43.48,76433.2729,0.0,-0.44117,0.00011,31.46068]
[1776760878055,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878136,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878170,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878209,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878374,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878483,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878539,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878642,43.48,76427.73,0.0,-0.44179,0.00011,31.46574]
[1776760878722,43.48,76427.2857,0.0,-0.44185,0.00011,31.46621]
[1776760878754,43.48,76427.2857,0.0,-0.44185,0.00011,31.46621]
[1776760879036,43.48,76427.2857,0.0,-0.44185,0.00011,31.46621]
[1776760879136,43.48,76427.2857,0.0,-0.44185,0.00011,31.46621]
[1776760879245,43.48,76427.2857,0.0,-0.44185,0.00011,31.46621]
[1776760879347,43.48,76427.2857,0.0,-0.44185,0.00011,31.46618]
[1776760881725,43.48,76435.1457,0.0,-0.44095,0.00011,31.45885]
[1776760886730,43.48,76441.5686,0.0,-0.44022,0.00011,31.45285]
[1776760892736,43.49,76444.2614,0.0,-0.43992,0.00011,31.44751]
[1776760897741,43.49,76447.96,0.0,-0.4395,0.00011,31.44401]
[1776760902746,43.5,76445.7386,0.0,-0.43976,0.00011,31.44623]
[1776760902751,43.5,76445.7386,0.0,-0.43976,0.00011,31.44623]
[1776760908752,43.49,76445.2986,0.0,-0.4398,0.00011,31.44656]
[1776760914268,43.48,76444.3843,0.0,-0.4399,0.00011,31.44734]
[1776760919303,43.48,76444.5143,0.0,-0.43988,0.00011,31.44714]
[1776760920455,43.48,76444.5143,0.0,-0.43988,0.00011,31.44714]
[1776760920597,43.48,76444.5143,0.0,-0.43988,0.00011,31.44714]
[1776760920671,43.48,76444.5143,0.0,-0.43988,0.00011,31.44714]
[1776760920807,43.47,76444.5143,0.0,-0.43988,0.00011,31.44713]
[1776760920868,43.47,76444.5143,0.0,-0.43988,0.00011,31.44713]
[1776760920896,43.47,76444.5143,0.0,-0.43988,0.00011,31.44713]
[1776760921081,43.47,76444.5143,0.0,-0.43988,0.00011,31.44713]
[1776760921902,43.47,76444.5143,0.0,-0.43987,0.00011,31.44711]
[1776760922323,43.48,76444.5143,0.0,-0.43988,0.00011,31.44716]
[1776760923767,43.48,76473.08,0.0,-0.43664,0.00011,31.41876]
[1776760923929,43.48,76473.08,0.0,-0.43664,0.00011,31.41876]
[1776760925210,43.49,76473.08,0.0,-0.43665,0.00011,31.41884]
[1776760925345,43.5,76473.08,0.0,-0.43665,0.00011,31.4189]
[1776760927359,43.53,76463.4671,0.0,-0.43777,0.00011,31.42909]
[1776760930380,43.56,76454.0029,0.0,-0.43888,0.00011,31.43893]
[1776760933153,43.58,76455.7057,0.0,-0.43871,0.00011,31.43752]
[1776760936852,43.62,76458.0614,0.0,-0.43848,0.00011,31.43568]
[1776760937429,43.62,76458.0614,0.0,-0.43848,0.00011,31.43567]
[1776760941164,43.62,76453.17,0.0,-0.43903,0.00011,31.44041]
[1776760946492,43.6,76456.1257,0.0,-0.43868,0.00011,31.43732]
[1776760951529,43.59,76458.6786,0.0,-0.43838,0.00011,31.43189]
[1776760956562,43.58,76458.9314,0.0,-0.43834,0.00011,31.43157]
[1776760961596,43.58,76456.6157,0.0,-0.4386,0.00011,31.43377]
[1776760966632,43.57,76457.0414,0.0,-0.43854,0.00011,31.43328]
[1776760969422,43.57,76457.4514,0.0,-0.43849,0.00011,31.43284]
[1776760971526,43.57,76455.8629,0.0,-0.43867,0.00011,31.43439]
[1776760971589,43.57,76455.8629,0.0,-0.43867,0.00011,31.43439]
[1776760971659,43.57,76455.8629,0.0,-0.43867,0.00011,31.43439]
[1776760971678,43.57,76455.8629,0.0,-0.43867,0.00011,31.43439]
[1776760971728,43.57,76455.8629,0.0,-0.43867,0.00011,31.43439]
[1776760971768,43.57,76455.8629,0.0,-0.43867,0.00011,31.43439]
[1776760973683,43.57,76466.55,0.0,-0.43746,0.00011,31.42371]
[1776760974818,43.57,76473.9057,0.0,-0.43663,0.00011,31.41621]
[1776760974994,43.57,76473.9057,0.0,-0.43663,0.00011,31.41621]
[1776760975282,43.57,76473.9057,0.0,-0.43663,0.00011,31.41621]
[1776760975698,43.56,76473.9057,0.0,-0.43662,0.00011,31.4161]
[1776760977547,43.55,76473.9057,0.0,-0.43661,0.00011,31.416]
[1776760977712,43.55,76473.9057,0.0,-0.43661,0.00011,31.41593]
[1776760978632,43.55,76473.9057,0.0,-0.43661,0.00011,31.41593]
[1776760978719,43.55,76473.9057,0.0,-0.4366,0.00011,31.41591]
[1776760980263,43.55,76473.9057,0.0,-0.43661,0.00011,31.41593]
[1776760981739,43.54,76480.8829,0.0,-0.43581,0.00011,31.40858]
[1776760982747,43.54,76472.7029,0.0,-0.43673,0.00011,31.41704]
[1776760987049,43.52,76469.2786,0.0,-0.4371,0.00011,31.42032]
[1776760988681,43.52,76469.2786,0.0,-0.4371,0.00011,31.42027]
[1776760990603,43.52,76469.8871,0.0,-0.43703,0.00011,31.41967]
[1776760992837,43.53,76478.6314,0.0,-0.43606,0.00011,31.41085]
[1776760997842,43.53,76472.1757,0.0,-0.43679,0.00011,31.41755]
[1776761002847,43.52,76472.6857,0.0,-0.43672,0.00011,31.41682]
[1776761006202,43.51,76471.0957,0.0,-0.43689,0.00011,31.41835]
[1776761009891,43.52,76468.8314,0.0,-0.43716,0.00011,31.42081]
[1776761012428,43.53,76467.9157,0.0,-0.43726,0.00011,31.41906]
[1776761013819,43.53,76467.9157,0.0,-0.43727,0.00011,31.41911]
[1776761018863,43.56,76469.9943,0.0,-0.43706,0.00011,31.41728]
[1776761021334,43.56,76470.2543,0.0,-0.43703,0.00011,31.41711]
[1776761021424,43.56,76470.2543,0.0,-0.43703,0.00011,31.41711]
[1776761021424,43.56,76470.2543,0.0,-0.43703,0.00011,31.41711]
[1776761021434,43.56,76470.2543,0.0,-0.43703,0.00011,31.41711]
[1776761021727,43.56,76470.2543,0.0,-0.43703,0.00011,31.41711]
[1776761021822,43.57,76470.2543,0.0,-0.43704,0.00011,31.41715]
[1776761022614,43.57,76470.2543,0.0,-0.43704,0.00011,31.41715]
[1776761022645,43.57,76470.2543,0.0,-0.43704,0.00011,31.41715]
[1776761023055,43.55,76470.2543,0.0,-0.43702,0.00011,31.41699]
[1776761024870,43.54,76508.8357,0.0,-0.43264,0.00011,31.37542]
[1776761027232,43.53,76506.8814,0.0,-0.43285,0.00011,31.37747]
[1776761027414,43.53,76506.8814,0.0,-0.43285,0.00011,31.37747]
[1776761028874,43.52,76498.3814,0.0,-0.4338,0.00011,31.38674]
[1776761033879,43.5,76492.1843,0.0,-0.43448,0.00011,31.39312]
[1776761038884,43.48,76496.2143,0.0,-0.434,0.00011,31.38849]
[1776761041971,43.47,76496.14,0.0,-0.434,0.00011,31.38846]
[1776761042888,43.47,76494.5571,0.0,-0.43418,0.00011,31.39018]
[1776761043770,43.47,76494.5571,0.0,-0.43418,0.00011,31.39018]
[1776761043871,43.47,76494.5571,0.0,-0.43418,0.00011,31.39017]
[1776761049895,43.46,76496.1143,0.0,-0.43399,0.00011,31.38828]
[1776761054900,43.45,76507.07,0.0,-0.43274,0.00011,31.37605]
[1776761055539,43.45,76507.07,0.0,-0.43274,0.00011,31.37605]
[1776761055791,43.45,76507.07,0.0,-0.43274,0.00011,31.37605]
[1776761056904,43.46,76516.4129,0.0,-0.43169,0.00011,31.36556]
[1776761058554,43.46,76518.2371,0.0,-0.43149,0.00011,31.36353]
[1776761063911,43.49,76522.6586,0.0,-0.43102,0.00011,31.35886]
[1776761068916,43.51,76522.4014,0.0,-0.43107,0.00011,31.35948]
[1776761073921,43.53,76523.7286,0.0,-0.43093,0.00011,31.3554]
[1776761079433,43.54,76515.33,0.0,-0.43189,0.00011,31.36521]
[1776761084469,43.54,76512.2814,0.0,-0.43224,0.00011,31.36865]
[1776761087955,43.54,76512.4686,0.0,-0.43222,0.00011,31.36843]
[1776761088496,43.54,76512.4686,0.0,-0.43222,0.00011,31.36849]
[1776761091519,43.55,76505.2986,0.0,-0.43304,0.00011,31.37664]
[1776761095258,43.55,76503.2757,0.0,-0.43327,0.00011,31.37896]
[1776761095547,43.55,76503.2757,0.0,-0.43328,0.00011,31.37901]
[1776761099575,43.56,76492.0657,0.0,-0.43455,0.00011,31.39128]
[1776761104610,43.55,76483.4071,0.0,-0.43552,0.00011,31.40039]
[1776761109645,43.53,76482.6371,0.0,-0.4356,0.00011,31.40106]
[1776761111332,43.53,76482.27,0.0,-0.43563,0.00011,31.40142]
[1776761114986,43.52,76480.1314,0.0,-0.43587,0.00011,31.40355]
[1776761115953,43.52,76480.1314,0.0,-0.43587,0.00011,31.40355]
[1776761118708,43.54,76461.8557,0.0,-0.43796,0.00011,31.42249]
[1776761123743,43.55,76458.1729,0.0,-0.43838,0.00011,31.42625]
[1776761127423,43.55,76455.77,0.0,-0.43866,0.00011,31.42864]
[1776761130992,43.55,76455.3514,0.0,-0.4387,0.00011,31.42906]
[1776761134826,43.55,76447.6057,0.0,-0.43958,0.00011,31.43387]
[1776761139861,43.56,76454.0371,0.0,-0.43886,0.00011,31.42772]
[1776761144895,43.58,76465.2871,0.0,-0.4376,0.00011,31.41672]
[1776761146910,43.59,76474.7386,0.0,-0.43655,0.00011,31.40727]
[1776761147784,43.59,76474.7386,0.0,-0.43655,0.00011,31.40727]
[1776761148744,43.6,76474.7386,0.0,-0.43655,0.00011,31.40737]
[1776761148924,43.61,76474.7386,0.0,-0.43656,0.00011,31.40746]
[1776761149261,43.61,76474.7386,0.0,-0.43656,0.00011,31.40746]
[1776761149931,43.61,76474.7386,0.0,-0.43657,0.00011,31.40755]
[1776761151083,43.62,76478.7429,0.0,-0.43612,0.00011,31.40349]
[1776761153854,43.63,76479.54,0.0,-0.43604,0.00011,31.40283]
[1776761153961,43.64,76479.54,0.0,-0.43605,0.00011,31.40291]
[1776761158996,43.71,76478.6071,0.0,-0.43623,0.00011,31.40482]
[1776761161308,43.73,76475.8586,0.0,-0.43656,0.00011,31.40796]
[1776761162007,43.73,76476.0886,0.0,-0.43654,0.00011,31.40774]
[1776761164617,43.73,76469.5714,0.0,-0.43728,0.00011,31.41438]
[1776761164716,43.73,76469.5714,0.0,-0.43727,0.00011,31.41437]
[1776761167761,43.75,76474.27,0.0,-0.43676,0.00011,31.40984]
[1776761167762,43.75,76474.27,0.0,-0.43676,0.00011,31.40984]
[1776761167764,43.75,76474.27,0.0,-0.43676,0.00011,31.40984]
[1776761167862,43.76,76474.27,0.0,-0.43677,0.00011,31.40996]
[1776761173018,43.75,76473.39,0.0,-0.43686,0.00011,31.41068]
[1776761178023,43.73,76471.8257,0.0,-0.43702,0.00011,31.41211]
[1776761183028,43.72,76471.3014,0.0,-0.43707,0.00011,31.41249]
[1776761186226,43.72,76471.7086,0.0,-0.43702,0.00011,31.41201]
[1776761192037,43.71,76470.0186,0.0,-0.43719,0.00011,31.41079]
[1776761197042,43.7,76477.7229,0.0,-0.43632,0.00011,31.40283]
[1776761197615,43.7,76477.7229,0.0,-0.43632,0.00011,31.40283]
[1776761203048,43.71,76482.1371,0.0,-0.43583,0.00011,31.39841]
[1776761208053,43.72,76484.01,0.0,-0.43563,0.00011,31.39657]
[1776761210652,43.73,76484.9829,0.0,-0.43552,0.00011,31.3956]
[1776761210718,43.73,76484.9829,0.0,-0.43552,0.00011,31.3956]
[1776761210800,43.73,76484.9829,0.0,-0.43552,0.00011,31.3956]
[1776761210820,43.73,76484.9829,0.0,-0.43553,0.00011,31.39564]
[1776761212057,43.72,76494.6671,0.0,-0.43443,0.00011,31.38526]
[1776761216182,43.7,76500.52,0.0,-0.43374,0.00011,31.3786]
[1776761217062,43.71,76499.34,0.0,-0.43388,0.00011,31.37995]
[1776761222067,43.73,76501.9586,0.0,-0.43361,0.00011,31.37744]
[1776761222423,43.73,76501.9586,0.0,-0.43361,0.00011,31.37744]
[1776761223068,43.72,76501.9071,0.0,-0.43361,0.00011,31.37742]
[1776761224298,43.72,76504.7729,0.0,-0.43328,0.00011,31.37421]
[1776761225070,43.72,76505.5129,0.0,-0.4332,0.00011,31.37344]
[1776761229676,43.73,76504.8657,0.0,-0.43329,0.00011,31.3743]
[1776761229727,43.73,76504.8657,0.0,-0.43329,0.00011,31.3743]
[1776761229777,43.74,76504.8657,0.0,-0.43329,0.00011,31.37434]
[1776761233078,43.73,76523.3657,0.0,-0.4312,0.00011,31.35341]
[1776761234079,43.73,76532.8657,0.0,-0.43013,0.00011,31.34244]
[1776761239084,43.75,76533.61,0.0,-0.43007,0.00011,31.34188]
[1776761239401,43.75,76533.61,0.0,-0.43007,0.00011,31.34188]
[1776761240580,43.75,76533.61,0.0,-0.43007,0.00011,31.34195]
[1776761241086,43.76,76543.0514,0.0,-0.42902,0.00011,31.33086]
[1776761243088,43.77,76553.1286,0.0,-0.4279,0.00011,31.31894]
[1776761248093,43.8,76545.5043,0.0,-0.4288,0.00011,31.32869]
[1776761253098,43.82,76549.8643,0.0,-0.42833,0.00011,31.32098]
[1776761258272,43.85,76555.6257,0.0,-0.42771,0.00011,31.31448]
[1776761258367,43.85,76555.6257,0.0,-0.42771,0.00011,31.31448]
[1776761264744,43.89,76558.9871,0.0,-0.42738,0.00011,31.31101]
[1776761267192,43.9,76557.0814,0.0,-0.4276,0.00011,31.31348]
[1776761267397,43.9,76557.0814,0.0,-0.4276,0.00011,31.31348]
[1776761267636,43.9,76557.0814,0.0,-0.4276,0.00011,31.31348]
[1776761268113,43.89,76555.2543,0.0,-0.4278,0.00011,31.31556]
[1776761268141,43.89,76555.2543,0.0,-0.4278,0.00011,31.31556]
[1776761268547,43.89,76555.2543,0.0,-0.4278,0.00011,31.31556]
[1776761268691,43.89,76555.2543,0.0,-0.4278,0.00011,31.31556]
[1776761268815,43.89,76555.2543,0.0,-0.4278,0.00011,31.31556]
[1776761268852,43.89,76555.2543,0.0,-0.4278,0.00011,31.31552]
[1776761269377,43.89,76555.2543,0.0,-0.4278,0.00011,31.31552]
[1776761269424,43.89,76555.2543,0.0,-0.4278,0.00011,31.31552]
[1776761270062,43.88,76555.2543,0.0,-0.42779,0.00011,31.31545]
[1776761271111,43.88,76555.2543,0.0,-0.42779,0.00011,31.31545]
[1776761271120,43.88,76631.3743,0.0,-0.41929,0.00011,31.21555]
[1776761271301,43.88,76631.3743,0.0,-0.41929,0.00011,31.21555]
[1776761271491,43.88,76631.3743,0.0,-0.41929,0.00011,31.21555]
[1776761271753,43.88,76631.3743,0.0,-0.41929,0.00011,31.21555]
[1776761271834,43.88,76631.3743,0.0,-0.41929,0.00011,31.21555]
[1776761272802,43.88,76631.3743,0.0,-0.41929,0.00011,31.21555]
[1776761273056,43.88,76631.3743,0.0,-0.41929,0.00011,31.21555]
[1776761273084,43.88,76631.3743,0.0,-0.41928,0.00011,31.21547]
[1776761273291,43.88,76631.3743,0.0,-0.41928,0.00011,31.21547]
[1776761273562,43.88,76631.3743,0.0,-0.41928,0.00011,31.21547]
[1776761273727,43.88,76631.3743,0.0,-0.41928,0.00011,31.21547]
[1776761273830,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761274172,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761274198,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761274349,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761274855,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761274893,43.86,76631.3743,0.0,-0.41926,0.00011,31.21507]
[1776761275257,43.86,76631.3743,0.0,-0.41926,0.00011,31.21507]
[1776761275957,43.86,76631.3743,0.0,-0.41926,0.00011,31.21507]
[1776761275984,43.87,76631.3743,0.0,-0.41927,0.00011,31.21523]
[1776761276978,43.87,76631.3743,0.0,-0.41927,0.00011,31.21523]
[1776761277080,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761277176,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761277349,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761277751,43.88,76631.3743,0.0,-0.41928,0.00011,31.2155]
[1776761277849,43.88,76631.3743,0.0,-0.41928,0.00011,31.21541]
[1776761278228,43.88,76631.3743,0.0,-0.41928,0.00011,31.21541]
[1776761278489,43.88,76631.3743,0.0,-0.41928,0.00011,31.21541]
[1776761278676,43.88,76631.3743,0.0,-0.41928,0.00011,31.21541]
[1776761278876,43.88,76631.3743,0.0,-0.41928,0.00011,31.21541]
[1776761279199,43.92,76631.3743,0.0,-0.41933,0.00011,31.21632]
[1776761279302,43.92,76631.3743,0.0,-0.41933,0.00011,31.21632]
[1776761279723,43.92,76631.3743,0.0,-0.41933,0.00011,31.21632]
[1776761280139,43.91,76631.3743,0.0,-0.41933,0.00011,31.21622]
[1776761280289,43.91,76631.3743,0.0,-0.41933,0.00011,31.21622]
[1776761280795,43.91,76631.3743,0.0,-0.41933,0.00011,31.21622]
[1776761280882,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761281839,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761281911,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761282358,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761282584,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761282737,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761282848,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761283204,43.94,76631.3743,0.0,-0.41936,0.00011,31.21681]
[1776761282918,43.92,76631.3743,0.0,-0.41934,0.00011,31.21647]
[1776761283379,43.92,76631.3743,0.0,-0.41934,0.00011,31.21647]
[1776761283871,43.92,76631.3743,0.0,-0.41934,0.00011,31.21647]
[1776761283925,43.92,76631.3743,0.0,-0.41934,0.00011,31.21647]
[1776761284574,43.92,76631.3743,0.0,-0.41934,0.00011,31.21647]
[1776761284919,43.92,76631.3743,0.0,-0.41934,0.00011,31.21647]
[1776761285051,43.92,76631.3743,0.0,-0.41934,0.00011,31.21647]
[1776761285153,43.91,76806.9314,0.0,-0.3999,0.00011,30.93211]
[1776761285859,43.91,76806.9314,0.0,-0.3999,0.00011,30.93211]
[1776761285941,43.91,76806.9314,0.0,-0.3999,0.00011,30.93211]
[1776761285954,43.91,76806.9314,0.0,-0.3999,0.00011,30.93211]
[1776761286971,43.89,76806.9314,0.0,-0.39987,0.00011,30.93152]
[1776761288255,43.89,76831.0486,0.0,-0.39721,0.00011,30.88658]
[1776761289256,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290460,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761290564,43.85,76781.5,0.0,-0.40259,0.00011,30.9759]
[1776761293672,43.78,76782.1257,0.0,-0.4024,0.00011,30.97236]
[1776761294270,43.76,76776.6886,0.0,-0.40296,0.00011,30.98108]
[1776761294721,43.76,76776.6886,0.0,-0.40296,0.00011,30.98108]
[1776761294730,43.76,76776.6886,0.0,-0.40296,0.00011,30.98108]
[1776761294733,43.76,76776.6886,0.0,-0.40296,0.00011,30.98108]
[1776761295271,43.73,76776.0714,0.0,-0.40297,0.00011,30.9812]
[1776761295277,43.73,76776.0714,0.0,-0.40297,0.00011,30.9812]
[1776761295406,43.73,76776.0714,0.0,-0.40297,0.00011,30.9812]
[1776761295922,43.73,76776.0714,0.0,-0.40297,0.00011,30.9812]
[1776761295975,43.73,76776.0714,0.0,-0.40297,0.00011,30.9812]
[1776761296272,43.7,76779.3729,0.0,-0.40256,0.00011,30.97443]
[1776761297078,43.7,76779.3729,0.0,-0.40256,0.00011,30.97443]
[1776761297273,43.68,76780.0643,0.0,-0.40244,0.00011,30.97232]
[1776761297534,43.68,76780.0643,0.0,-0.40244,0.00011,30.97232]
[1776761298274,43.68,76779.2014,0.0,-0.40254,0.00011,30.97388]
[1776761298725,43.68,76779.2014,0.0,-0.40254,0.00011,30.97388]
[1776761299275,43.69,76777.1414,0.0,-0.40279,0.00011,30.97807]
[1776761299389,43.69,76777.1414,0.0,-0.40279,0.00011,30.97807]
[1776761300276,43.72,76772.1257,0.0,-0.40339,0.00011,30.98773]
[1776761301722,43.74,76772.18,0.0,-0.40342,0.00011,30.98839]
[1776761303245,43.76,76771.2186,0.0,-0.40356,0.00011,30.99071]
[1776761303278,43.78,76772.3843,0.0,-0.40346,0.00011,30.98928]
[1776761303622,43.78,76772.3843,0.0,-0.40346,0.00011,30.98928]
[1776761303766,43.78,76772.3843,0.0,-0.40346,0.00011,30.98928]
[1776761304279,43.75,76774.3643,0.0,-0.40319,0.00011,30.98479]
[1776761304310,43.75,76774.3643,0.0,-0.40319,0.00011,30.98479]
[1776761304600,43.75,76774.3643,0.0,-0.40319,0.00011,30.98479]
[1776761304769,43.75,76774.3643,0.0,-0.40319,0.00011,30.98479]
[1776761304972,43.75,76774.3643,0.0,-0.40319,0.00011,30.98479]
[1776761305280,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761305357,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761305683,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761305687,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761305894,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306053,43.72,76791.15,0.0,-0.40129,0.00011,30.95396]
[1776761306281,43.69,76808.8486,0.0,-0.39929,0.00011,30.92054]
[1776761307514,43.68,76812.6043,0.0,-0.39885,0.00011,30.91306]
[1776761307522,43.68,76812.6043,0.0,-0.39885,0.00011,30.91306]
[1776761307541,43.68,76812.6043,0.0,-0.39885,0.00011,30.91306]
[1776761308283,43.69,76817.82,0.0,-0.3983,0.00011,30.90373]
[1776761308703,43.69,76817.82,0.0,-0.3983,0.00011,30.90373]
[1776761308942,43.69,76817.82,0.0,-0.3983,0.00011,30.90373]
[1776761309239,43.69,76817.82,0.0,-0.3983,0.00011,30.90373]
[1776761309831,43.7,76817.82,0.0,-0.39832,0.00011,30.90416]
[1776761310285,43.72,76813.0657,0.0,-0.39888,0.00011,30.91384]
[1776761310642,43.72,76813.0657,0.0,-0.39888,0.00011,30.91384]
[1776761311286,43.73,76799.4229,0.0,-0.40039,0.00011,30.93631]
[1776761312165,43.73,76799.4229,0.0,-0.40039,0.00011,30.93631]
[1776761312217,43.73,76799.4229,0.0,-0.40039,0.00011,30.93631]
[1776761313251,43.73,76799.4229,0.0,-0.40039,0.00011,30.93645]
[1776761313289,43.74,76797.1186,0.0,-0.40065,0.00011,30.94078]
[1776761316291,43.76,76786.2257,0.0,-0.4019,0.00011,30.96132]
[1776761316308,43.76,76786.2257,0.0,-0.4019,0.00011,30.96132]
[1776761316391,43.76,76786.2257,0.0,-0.4019,0.00011,30.96132]
[1776761317934,43.76,76780.4586,0.0,-0.40254,0.00011,30.97177]
[1776761318699,43.77,76780.4586,0.0,-0.40255,0.00011,30.97181]
[1776761320209,43.77,76758.7943,0.0,-0.40495,0.00011,31.00992]
[1776761321009,43.77,76758.7943,0.0,-0.40495,0.00011,31.00992]
[1776761322221,43.76,76750.9329,0.0,-0.40581,0.00011,31.02324]
[1776761323789,43.76,76750.0557,0.0,-0.4059,0.00011,31.02458]
[1776761324586,43.76,76750.0557,0.0,-0.40589,0.00011,31.02448]
[1776761324649,43.76,76750.0557,0.0,-0.40589,0.00011,31.02448]
[1776761325121,43.76,76750.0557,0.0,-0.40589,0.00011,31.02448]
[1776761325812,43.76,76750.0557,0.0,-0.40589,0.00011,31.02451]
[1776761325874,43.76,76750.0557,0.0,-0.40589,0.00011,31.02451]
[1776761327258,43.77,76728.7871,0.0,-0.40827,0.00011,31.0605]
[1776761328539,43.77,76725.7114,0.0,-0.40861,0.00011,31.06567]
[1776761328687,43.77,76725.7114,0.0,-0.40861,0.00011,31.06567]
[1776761330528,43.78,76723.9629,0.0,-0.40882,0.00011,31.06875]
[1776761336311,43.75,76723.6771,0.0,-0.4088,0.00011,31.06837]
[1776761336328,43.75,76723.6771,0.0,-0.4088,0.00011,31.06837]
[1776761338690,43.74,76722.7457,0.0,-0.40889,0.00011,31.06964]
[1776761339156,43.74,76722.7457,0.0,-0.40889,0.00011,31.06964]
[1776761339230,43.74,76722.7457,0.0,-0.40889,0.00011,31.06964]
[1776761340163,43.74,76722.7457,0.0,-0.4089,0.00011,31.06977]
[1776761340315,43.74,76722.3286,0.0,-0.40895,0.00011,31.07049]
[1776761340544,43.74,76722.3286,0.0,-0.40895,0.00011,31.07049]
[1776761340757,43.74,76722.3286,0.0,-0.40895,0.00011,31.07049]
[1776761341190,43.74,76722.3286,0.0,-0.40895,0.00011,31.07049]
[1776761341282,43.75,76722.3286,0.0,-0.40896,0.00011,31.07068]
[1776761341330,43.75,76722.3286,0.0,-0.40896,0.00011,31.07068]
[1776761342181,43.75,76722.3286,0.0,-0.40896,0.00011,31.07068]
[1776761342339,43.75,76722.3286,0.0,-0.40896,0.00011,31.07078]
[1776761343318,43.75,76691.1814,0.0,-0.41243,0.00011,31.12063]
[1776761346417,43.75,76693.3814,0.0,-0.41217,0.00011,31.11705]
[1776761347322,43.75,76716.4314,0.0,-0.40962,0.00011,31.08041]
[1776761349324,43.77,76725.7857,0.0,-0.40861,0.00011,31.06558]
[1776761352153,43.79,76726.0757,0.0,-0.4086,0.00011,31.06558]
[1776761352245,43.79,76726.0757,0.0,-0.40861,0.00011,31.06582]
[1776761357332,43.8,76721.87,0.0,-0.4091,0.00011,31.07302]
[1776761357520,43.8,76721.87,0.0,-0.4091,0.00011,31.07302]
[1776761360357,43.8,76729.3986,0.0,-0.40826,0.00011,31.06069]
[1776761361652,43.81,76733.6114,0.0,-0.4078,0.00011,31.05386]
[1776761367342,43.84,76735.4614,0.0,-0.40764,0.00011,31.05158]
[1776761369792,43.84,76735.44,0.0,-0.40766,0.00011,31.05188]
[1776761372347,43.86,76746.3329,0.0,-0.40647,0.00011,31.03128]
[1776761376989,43.88,76743.0143,0.0,-0.40688,0.00011,31.03761]
[1776761377351,43.89,76737.1843,0.0,-0.40754,0.00011,31.04757]
[1776761378008,43.89,76737.1843,0.0,-0.40754,0.00011,31.04757]
[1776761378352,43.89,76727.5157,0.0,-0.40861,0.00011,31.06367]
[1776761379353,43.89,76713.6186,0.0,-0.41015,0.00011,31.08623]
[1776761380354,43.89,76703.3943,0.0,-0.41128,0.00011,31.10246]
[1776761384358,43.88,76694.0129,0.0,-0.4123,0.00011,31.11678]
[1776761385359,43.87,76684.2614,0.0,-0.41337,0.00011,31.13169]
[1776761386360,43.86,76676.2886,0.0,-0.41424,0.00011,31.14363]
[1776761387812,43.85,76677.86,0.0,-0.41405,0.00011,31.14103]
[1776761389459,43.83,76666.8286,0.0,-0.41525,0.00011,31.15718]
[1776761395369,43.77,76659.3914,0.0,-0.41599,0.00011,31.16676]
[1776761400374,43.73,76668.56,0.0,-0.41491,0.00011,31.15205]
[1776761405379,43.71,76671.61,0.0,-0.41453,0.00011,31.14679]
[1776761405852,43.71,76671.61,0.0,-0.41453,0.00011,31.14679]
[1776761407381,43.7,76655.3371,0.0,-0.41633,0.00011,31.17086]
[1776761412411,43.66,76650.9829,0.0,-0.41677,0.00011,31.17647]
[1776761412434,43.66,76648.2429,0.0,-0.41706,0.00011,31.18029]
[1776761413391,43.65,76639.3586,0.0,-0.41805,0.00011,31.19302]
[1776761414718,43.64,76633.6071,0.0,-0.41868,0.00011,31.20106]
[1776761415393,43.64,76632.04,0.0,-0.41885,0.00011,31.20331]
[1776761416167,43.64,76632.04,0.0,-0.41885,0.00011,31.20331]
[1776761416394,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761417205,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761417548,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761417656,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761417714,43.64,76632.14,0.0,-0.41884,0.00011,31.20318]
[1776761418396,43.66,76621.1271,0.0,-0.42011,0.00011,31.21921]
[1776761419397,43.67,76613.0943,0.0,-0.42102,0.00011,31.2305]
[1776761419512,43.67,76613.0943,0.0,-0.42102,0.00011,31.2305]
[1776761420398,43.68,76609.4,0.0,-0.42146,0.00011,31.23594]
[1776761425403,43.76,76621.87,0.0,-0.42017,0.00011,31.22051]
[1776761428406,43.82,76635.6371,0.0,-0.41871,0.00011,31.2024]
[1776761429766,43.84,76640.8886,0.0,-0.41815,0.00011,31.19538]
[1776761429961,43.84,76640.8886,0.0,-0.41815,0.00011,31.19538]
[1776761430411,43.83,76641.5429,0.0,-0.41807,0.00011,31.19432]
[1776761430884,43.83,76641.5429,0.0,-0.41807,0.00011,31.19432]
[1776761430934,43.83,76641.5429,0.0,-0.41807,0.00011,31.19432]
[1776761432207,43.83,76642.2586,0.0,-0.41798,0.00011,31.19037]
[1776761432412,43.82,76633.9243,0.0,-0.4189,0.00011,31.20212]
[1776761434989,43.81,76632.5129,0.0,-0.41904,0.00011,31.20382]
[1776761434992,43.81,76632.5129,0.0,-0.41904,0.00011,31.20382]
[1776761435253,43.81,76632.5129,0.0,-0.41904,0.00011,31.20382]
[1776761435515,43.81,76632.5129,0.0,-0.41903,0.00011,31.20369]
[1776761436902,43.8,76633.1714,0.0,-0.41895,0.00011,31.20263]
[1776761436996,43.8,76633.1714,0.0,-0.41895,0.00011,31.20263]
[1776761437417,43.8,76628.9043,0.0,-0.41944,0.00011,31.20878]
[1776761437695,43.8,76628.9043,0.0,-0.41944,0.00011,31.20878]
[1776761438052,43.8,76628.9043,0.0,-0.41944,0.00011,31.20878]
[1776761438418,43.81,76623.4214,0.0,-0.42006,0.00011,31.21658]
[1776761439037,43.81,76623.4214,0.0,-0.42006,0.00011,31.21658]
[1776761439419,43.81,76613.8829,0.0,-0.42112,0.00011,31.22972]
[1776761442422,43.81,76611.15,0.0,-0.42143,0.00011,31.23345]
[1776761443423,43.81,76607.1714,0.0,-0.42187,0.00011,31.2389]
[1776761448428,43.82,76607.49,0.0,-0.42185,0.00011,31.23872]
[1776761449254,43.82,76607.49,0.0,-0.42185,0.00011,31.23872]
[1776761449429,43.83,76607.7986,0.0,-0.42182,0.00011,31.23836]
[1776761450291,43.83,76607.7986,0.0,-0.42182,0.00011,31.23836]
[1776761450392,43.83,76607.7986,0.0,-0.42182,0.00011,31.23838]
[1776761451431,43.83,76617.2986,0.0,-0.42076,0.00011,31.22539]
[1776761456436,43.82,76622.3057,0.0,-0.4202,0.00011,31.21844]
[1776761461441,43.81,76622.04,0.0,-0.42021,0.00011,31.21853]
[1776761462282,43.81,76622.04,0.0,-0.42021,0.00011,31.21853]
[1776761462381,43.81,76622.04,0.0,-0.4202,0.00011,31.2184]
[1776761464444,43.8,76612.7971,0.0,-0.42123,0.00011,31.23097]
[1776761469449,43.79,76613.2114,0.0,-0.42116,0.00011,31.23012]
[1776761472629,43.78,76614.5643,0.0,-0.421,0.00011,31.22811]
[1776761473271,43.78,76614.5643,0.0,-0.421,0.00011,31.22811]
[1776761474002,43.78,76614.5643,0.0,-0.421,0.00011,31.22811]
[1776761474456,43.77,76615.0971,0.0,-0.42093,0.00011,31.22727]
[1776761476458,43.77,76623.8329,0.0,-0.41996,0.00011,31.21514]
[1776761478460,43.78,76631.98,0.0,-0.41905,0.00011,31.20377]
[1776761484408,43.78,76624.6614,0.0,-0.41988,0.00011,31.21419]
[1776761489444,43.78,76621.2857,0.0,-0.42025,0.00011,31.21882]
[1776761494476,43.77,76622.79,0.0,-0.42007,0.00011,31.21382]
[1776761494788,43.77,76622.79,0.0,-0.42007,0.00011,31.21382]
[1776761496351,43.77,76626.6129,0.0,-0.41964,0.00011,31.20849]
[1776761497479,43.77,76635.5129,0.0,-0.41865,0.00011,31.19587]
[1776761502484,43.76,76636.3286,0.0,-0.41853,0.00011,31.19429]
[1776761507187,43.74,76633.1014,0.0,-0.41887,0.00011,31.19857]
[1776761507203,43.74,76633.1014,0.0,-0.41887,0.00011,31.19857]
[1776761512493,43.71,76618.3629,0.0,-0.42048,0.00011,31.21863]
[1776761517498,43.68,76618.1029,0.0,-0.42047,0.00011,31.21831]
[1776761517502,43.68,76618.1029,0.0,-0.42047,0.00011,31.21831]
[1776761523504,43.69,76618.9057,0.0,-0.42039,0.00011,31.21745]
[1776761528509,43.71,76621.4186,0.0,-0.42013,0.00011,31.2142]
[1776761529038,43.71,76621.4186,0.0,-0.42013,0.00011,31.2142]
[1776761529510,43.72,76620.8986,0.0,-0.42021,0.00011,31.21529]
[1776761534515,43.79,76617.1343,0.0,-0.42073,0.00011,31.22212]
[1776761539520,43.85,76617.1914,0.0,-0.4208,0.00011,31.22322]
[1776761544525,43.89,76617.8871,0.0,-0.42078,0.00011,31.22328]
[1776761546527,43.91,76610.3443,0.0,-0.42164,0.00011,31.23385]
[1776761551532,43.93,76606.5714,0.0,-0.42209,0.00011,31.23658]
[1776761556536,43.95,76603.9986,0.0,-0.4224,0.00011,31.24037]
[1776761558538,43.95,76594.97,0.0,-0.42341,0.00011,31.25236]
[1776761563543,43.94,76588.78,0.0,-0.42409,0.00011,31.26029]
[1776761568548,43.93,76586.9429,0.0,-0.42428,0.00011,31.26252]
[1776761571552,43.93,76595.4729,0.0,-0.42333,0.00011,31.25134]
[1776761576557,43.94,76599.1414,0.0,-0.42293,0.00011,31.24668]
[1776761579560,43.94,76591.1929,0.0,-0.42382,0.00011,31.25713]
[1776761584565,43.94,76592.6914,0.0,-0.42365,0.00011,31.25511]
[1776761586567,43.94,76599.8614,0.0,-0.42285,0.00011,31.24573]
[1776761591572,43.95,76603.0014,0.0,-0.42252,0.00011,31.24178]
[1776761592884,43.95,76603.05,0.0,-0.42251,0.00011,31.24177]
[1776761593931,43.95,76603.0486,0.0,-0.42252,0.00011,31.24182]
[1776761599580,43.97,76605.98,0.0,-0.42221,0.00011,31.23822]
[1776761604585,43.99,76611.1943,0.0,-0.42165,0.00011,31.23153]
[1776761609590,44.0,76606.9329,0.0,-0.42214,0.00011,31.23749]
[1776761610934,44.0,76607.0457,0.0,-0.42213,0.00011,31.23737]
[1776761611592,43.99,76617.1143,0.0,-0.42099,0.00011,31.22083]
[1776761611632,43.99,76617.1143,0.0,-0.42099,0.00011,31.22083]
[1776761612593,44.0,76619.1071,0.0,-0.42078,0.00011,31.21823]
[1776761617601,44.02,76616.8486,0.0,-0.42106,0.00011,31.22178]
[1776761618602,44.02,76606.85,0.0,-0.42217,0.00011,31.23529]
[1776761620604,44.02,76599.1571,0.0,-0.42303,0.00011,31.24547]
[1776761625609,44.01,76591.5071,0.0,-0.42387,0.00011,31.25528]
[1776761630614,44.0,76596.44,0.0,-0.4233,0.00011,31.2486]
[1776761634618,43.99,76586.4643,0.0,-0.42441,0.00011,31.26143]
[1776761636671,43.98,76582.4857,0.0,-0.42484,0.00011,31.26638]
[1776761636717,43.98,76582.4857,0.0,-0.42484,0.00011,31.26638]
[1776761641737,43.97,76574.2957,0.0,-0.42574,0.00011,31.27651]
[1776761642053,43.97,76574.2957,0.0,-0.42574,0.00011,31.27651]
[1776761645178,43.96,76579.4043,0.0,-0.42516,0.00011,31.26993]
[1776761648285,43.96,76579.1029,0.0,-0.42519,0.00011,31.27022]
[1776761648287,43.96,76579.1029,0.0,-0.42519,0.00011,31.27022]
[1776761650723,43.95,76581.14,0.0,-0.42496,0.00011,31.26759]
[1776761652586,43.95,76591.2686,0.0,-0.42383,0.00011,31.25452]
[1776761654601,43.96,76602.78,0.0,-0.42255,0.00011,31.23948]
[1776761659636,43.98,76603.6686,0.0,-0.42247,0.00011,31.23861]
[1776761664679,43.99,76606.55,0.0,-0.42216,0.00011,31.23501]
[1776761669684,44.0,76607.1686,0.0,-0.42211,0.00011,31.23446]
[1776761674689,44.01,76607.63,0.0,-0.42207,0.00011,31.23125]
[1776761676691,44.01,76599.48,0.0,-0.42298,0.00011,31.24213]
[1776761678838,44.01,76596.3657,0.0,-0.42333,0.00011,31.2462]
[1776761678962,44.01,76596.3657,0.0,-0.42333,0.00011,31.2462]
[1776761679634,44.01,76596.3657,0.0,-0.42333,0.00011,31.2462]
[1776761679659,44.01,76596.3657,0.0,-0.42333,0.00011,31.2462]
[1776761680202,44.01,76595.8657,0.0,-0.42338,0.00011,31.24683]
[1776761680213,44.01,76595.8657,0.0,-0.42338,0.00011,31.24683]
[1776761680232,44.01,76595.8657,0.0,-0.42338,0.00011,31.24683]
[1776761680695,44.02,76584.0614,0.0,-0.42471,0.00011,31.26234]
[1776761682697,44.04,76573.3914,0.0,-0.42592,0.00011,31.27614]
[1776761687702,44.06,76570.3586,0.0,-0.42629,0.00011,31.2804]
[1776761691013,44.07,76569.8314,0.0,-0.42636,0.00011,31.28129]
[1776761691015,44.07,76569.8314,0.0,-0.42636,0.00011,31.28129]
[1776761691706,44.07,76571.0586,0.0,-0.42622,0.00011,31.27966]
[1776761696711,44.05,76572.6229,0.0,-0.42602,0.00011,31.27729]
[1776761701716,44.03,76571.1929,0.0,-0.42615,0.00011,31.27872]
[1776761705844,44.01,76568.9771,0.0,-0.42638,0.00011,31.28121]
[1776761706721,44.02,76564.2043,0.0,-0.42692,0.00011,31.28721]
[1776761709724,44.02,76555.7843,0.0,-0.42787,0.00011,31.29766]
[1776761714147,44.03,76551.9414,0.0,-0.42831,0.00011,31.30238]
[1776761719198,44.03,76550.43,0.0,-0.42848,0.00011,31.30423]
[1776761719734,44.03,76550.5186,0.0,-0.42846,0.00011,31.30401]
[1776761720735,44.02,76558.9743,0.0,-0.42751,0.00011,31.29372]
[1776761725740,44.0,76557.5271,0.0,-0.42765,0.00011,31.29518]
[1776761730745,43.99,76556.1357,0.0,-0.42779,0.00011,31.2966]
[1776761734952,43.98,76556.0086,0.0,-0.42779,0.00011,31.29375]
[1776761735750,43.98,76555.67,0.0,-0.42783,0.00011,31.29423]
[1776761738830,43.99,76553.1371,0.0,-0.42812,0.00011,31.29748]
[1776761739754,44.0,76547.5129,0.0,-0.42876,0.00011,31.30428]
[1776761743758,44.0,76540.4471,0.0,-0.42956,0.00011,31.3128]
[1776761748763,44.0,76532.5771,0.0,-0.43044,0.00011,31.32191]
[1776761753768,43.99,76527.92,0.0,-0.43094,0.00011,31.32709]
[1776761758773,43.98,76532.4943,0.0,-0.43042,0.00011,31.32166]
[1776761759774,43.98,76542.6129,0.0,-0.42929,0.00011,31.30987]
[1776761761776,43.98,76530.3857,0.0,-0.43066,0.00011,31.32412]
[1776761763224,43.98,76528.5486,0.0,-0.43086,0.00011,31.3262]
[1776761768784,43.96,76526.6971,0.0,-0.43105,0.00011,31.32809]
[1776761773134,43.96,76522.3657,0.0,-0.43153,0.00011,31.33289]
[1776761778795,43.91,76516.5257,0.0,-0.43214,0.00011,31.33883]
[1776761782799,43.9,76509.2571,0.0,-0.43294,0.00011,31.34676]
[1776761785802,43.89,76501.4671,0.0,-0.43381,0.00011,31.3551]
[1776761787240,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761787266,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761787413,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761787529,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761787544,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761787762,43.89,76500.85,0.0,-0.43387,0.00011,31.35567]
[1776761788516,43.88,76501.2029,0.0,-0.43382,0.00011,31.35521]
[1776761788518,43.88,76501.2029,0.0,-0.43382,0.00011,31.35521]
[1776761788806,43.88,76489.6171,0.0,-0.43513,0.00011,31.36762]
[1776761790677,43.88,76486.8343,0.0,-0.43544,0.00011,31.37055]
[1776761790737,43.88,76486.8343,0.0,-0.43544,0.00011,31.37055]
[1776761795678,43.9,76500.6057,0.0,-0.4339,0.00011,31.3533]
[1776761800714,43.92,76505.3714,0.0,-0.43339,0.00011,31.34841]
[1776761801945,43.92,76501.8543,0.0,-0.43379,0.00011,31.35231]
[1776761801948,43.92,76501.8543,0.0,-0.43379,0.00011,31.35231]
[1776761804742,43.89,76509.6357,0.0,-0.43288,0.00011,31.34328]
[1776761809776,43.84,76513.8214,0.0,-0.43236,0.00011,31.33798]
[1776761814439,43.84,76518.9557,0.0,-0.43178,0.00011,31.33216]
[1776761816826,43.86,76543.83,0.0,-0.42901,0.00011,31.30363]
[1776761821845,43.86,76546.12,0.0,-0.42875,0.00011,31.3009]
[1776761824848,43.88,76553.6771,0.0,-0.42792,0.00011,31.29197]
[1776761827825,43.89,76554.3457,0.0,-0.42787,0.00011,31.29149]
[1776761827842,43.89,76554.3457,0.0,-0.42787,0.00011,31.29149]
[1776761827851,43.9,76554.6686,0.0,-0.42784,0.00011,31.29126]
[1776761830241,43.92,76560.0057,0.0,-0.42726,0.00011,31.28496]
[1776761832312,43.93,76560.7543,0.0,-0.42719,0.00011,31.28426]
[1776761837862,43.96,76563.7471,0.0,-0.4269,0.00011,31.28121]
[1776761839038,43.97,76563.7814,0.0,-0.4269,0.00011,31.28127]
[1776761839052,43.97,76563.7814,0.0,-0.4269,0.00011,31.28127]
[1776761839864,43.98,76563.7729,0.0,-0.42691,0.00011,31.28141]
[1776761844869,44.0,76560.4014,0.0,-0.42732,0.00011,31.28603]
[1776761845006,44.0,76560.4014,0.0,-0.42732,0.00011,31.28603]
[1776761845021,44.0,76560.4014,0.0,-0.42732,0.00011,31.28603]
[1776761850135,44.03,76561.0086,0.0,-0.42728,0.00011,31.28568]
[1776761850875,44.03,76560.57,0.0,-0.42734,0.00011,31.28636]
[1776761853878,44.05,76553.2214,0.0,-0.42818,0.00011,31.29279]
[1776761858883,44.07,76548.7657,0.0,-0.4287,0.00011,31.29846]
[1776761861350,44.08,76551.3471,0.0,-0.42842,0.00011,31.2955]
[1776761861395,44.08,76551.3471,0.0,-0.42842,0.00011,31.2955]
[1776761861886,44.08,76551.5057,0.0,-0.4284,0.00011,31.29527]
[1776761862887,44.08,76559.7843,0.0,-0.42747,0.00011,31.28526]
[1776761863181,44.08,76559.7843,0.0,-0.42747,0.00011,31.28526]
[1776761867758,44.08,76559.0214,0.0,-0.42756,0.00011,31.28618]
[1776761867860,44.07,76559.0214,0.0,-0.42756,0.00011,31.28617]
[1776761872899,44.09,76557.3014,0.0,-0.42776,0.00011,31.28848]
[1776761877904,44.1,76555.5914,0.0,-0.42797,0.00011,31.29073]
[1776761882909,44.1,76554.7729,0.0,-0.42807,0.00011,31.29182]
[1776761885166,44.11,76554.7443,0.0,-0.42807,0.00011,31.29189]
[1776761885912,44.1,76554.6986,0.0,-0.42807,0.00011,31.2919]
[1776761888915,44.1,76562.4614,0.0,-0.42721,0.00011,31.28248]
[1776761889168,44.1,76562.4614,0.0,-0.42721,0.00011,31.28248]
[1776761889916,44.1,76562.4286,0.0,-0.42721,0.00011,31.28249]
[1776761894920,44.09,76561.4571,0.0,-0.42731,0.00011,31.28352]
[1776761898017,44.09,76560.2686,0.0,-0.42743,0.00011,31.28489]
[1776761898924,44.09,76561.17,0.0,-0.42734,0.00011,31.28382]
[1776761900997,44.09,76560.9814,0.0,-0.42736,0.00011,31.2841]
[1776761901077,44.09,76560.9814,0.0,-0.42736,0.00011,31.2841]
[1776761908934,44.09,76556.3571,0.0,-0.42788,0.00011,31.28973]
[1776761913939,44.09,76554.8857,0.0,-0.42804,0.00011,31.28869]
[1776761915481,44.09,76554.2429,0.0,-0.42811,0.00011,31.28946]
[1776761915941,44.09,76553.5886,0.0,-0.42818,0.00011,31.29027]
[1776761920946,44.09,76547.3486,0.0,-0.42888,0.00011,31.2977]
[1776761922799,44.09,76547.7043,0.0,-0.42884,0.00011,31.29727]
[1776761922900,44.09,76547.7043,0.0,-0.42884,0.00011,31.29727]
[1776761926965,44.09,76554.0071,0.0,-0.42813,0.00011,31.28965]
[1776761927953,44.09,76551.1357,0.0,-0.42845,0.00011,31.29311]
[1776761932958,44.09,76551.1614,0.0,-0.42845,0.00011,31.29314]
[1776761937492,44.1,76553.54,0.0,-0.42819,0.00011,31.29035]
[1776761937963,44.09,76553.8886,0.0,-0.42815,0.00011,31.28992]
[1776761942968,44.09,76552.0929,0.0,-0.42835,0.00011,31.29201]
[1776761947502,44.09,76552.0243,0.0,-0.42835,0.00011,31.29202]
[1776761947663,44.09,76552.0243,0.0,-0.42835,0.00011,31.29202]
[1776761947974,44.08,76553.2614,0.0,-0.42821,0.00011,31.2905]
[1776761950216,44.08,76554.65,0.0,-0.42805,0.00011,31.28876]
[1776761950977,44.08,76554.4757,0.0,-0.42807,0.00011,31.289]
[1776761955982,44.09,76552.5243,0.0,-0.42829,0.00011,31.29145]
[1776761960988,44.09,76552.2157,0.0,-0.42833,0.00011,31.29188]
[1776761965994,44.09,76551.3929,0.0,-0.42843,0.00011,31.29292]
[1776761971913,44.09,76548.7543,0.0,-0.42872,0.00011,31.29322]
[1776761976948,44.09,76547.7871,0.0,-0.42882,0.00011,31.29435]
[1776761981983,44.09,76549.4043,0.0,-0.42864,0.00011,31.29242]
[1776761984922,44.09,76549.6186,0.0,-0.42862,0.00011,31.29217]
[1776761990021,44.09,76546.9929,0.0,-0.42891,0.00011,31.29527]
[1776761995026,44.09,76547.4629,0.0,-0.42886,0.00011,31.29467]
[1776762000031,44.08,76544.0171,0.0,-0.42923,0.00011,31.29867]
[1776762005036,44.08,76544.1957,0.0,-0.42921,0.00011,31.29838]
[1776762007042,44.07,76532.5429,0.0,-0.4305,0.00011,31.31187]
[1776762009044,44.06,76520.4929,0.0,-0.43183,0.00011,31.32531]
[1776762012606,44.03,76526.4243,0.0,-0.43114,0.00011,31.31823]
[1776762013048,44.03,76534.9643,0.0,-0.43018,0.00011,31.30832]
[1776762014049,44.03,76549.4743,0.0,-0.42856,0.00011,31.2912]
[1776762018489,44.02,76551.6314,0.0,-0.42831,0.00011,31.2886]
[1776762018994,44.04,76551.6314,0.0,-0.42834,0.00011,31.28896]
[1776762024060,44.14,76544.8886,0.0,-0.4292,0.00011,31.29858]
[1776762025885,44.16,76544.6857,0.0,-0.42925,0.00011,31.2991]
[1776762025986,44.17,76544.6857,0.0,-0.42927,0.00011,31.29939]
[1776762031067,44.23,76546.9514,0.0,-0.42907,0.00011,31.29481]
[1776762036072,44.23,76546.5314,0.0,-0.42913,0.00011,31.29541]
[1776762039075,44.25,76553.9786,0.0,-0.42832,0.00011,31.28686]
[1776762042901,44.25,76555.0529,0.0,-0.4282,0.00011,31.28565]
[1776762042923,44.25,76555.0529,0.0,-0.4282,0.00011,31.28565]
[1776762043024,44.26,76555.0529,0.0,-0.4282,0.00011,31.28568]
[1776762044132,44.26,76552.2529,0.0,-0.42852,0.00011,31.28904]
[1776762045065,44.26,76552.2529,0.0,-0.42852,0.00011,31.28904]
[1776762045073,44.26,76552.2529,0.0,-0.42852,0.00011,31.28906]
[1776762045201,44.26,76552.2529,0.0,-0.42852,0.00011,31.28906]
[1776762045228,44.26,76552.2529,0.0,-0.42852,0.00011,31.28906]
[1776762045231,44.26,76552.2529,0.0,-0.42852,0.00011,31.28906]
[1776762045251,44.26,76552.2529,0.0,-0.42852,0.00011,31.28906]
[1776762045938,44.26,76552.2529,0.0,-0.42852,0.00011,31.28906]
[1776762046044,44.26,76552.2529,0.0,-0.42852,0.00011,31.28906]
[1776762046413,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762046705,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762046902,44.26,76554.48,0.0,-0.42827,0.00011,31.28641]
[1776762046959,44.26,76554.48,0.0,-0.42827,0.00011,31.28642]
[1776762048084,44.26,76574.5829,0.0,-0.42604,0.00011,31.26198]
[1776762049339,44.26,76571.8957,0.0,-0.42634,0.00011,31.26535]
[1776762055091,44.28,76568.3343,0.0,-0.42675,0.00011,31.26995]
[1776762060096,44.29,76562.4829,0.0,-0.42741,0.00011,31.27726]
[1776762061643,44.29,76559.4471,0.0,-0.42775,0.00011,31.28096]
[1776762062098,44.29,76549.8414,0.0,-0.42882,0.00011,31.29244]
[1776762062105,44.29,76549.8414,0.0,-0.42882,0.00011,31.29244]
[1776762062708,44.29,76549.8414,0.0,-0.42882,0.00011,31.29244]
[1776762064873,44.29,76545.7643,0.0,-0.42928,0.00011,31.29728]
[1776762066102,44.3,76535.6086,0.0,-0.43042,0.00011,31.30919]
[1776762067282,44.3,76535.6086,0.0,-0.43042,0.00011,31.30919]
[1776762068104,44.3,76552.4329,0.0,-0.42855,0.00011,31.28959]
[1776762068176,44.3,76552.4329,0.0,-0.42855,0.00011,31.28959]
[1776762070166,44.3,76555.9286,0.0,-0.42816,0.00011,31.28543]
[1776762073762,44.3,76551.4357,0.0,-0.42866,0.00011,31.29079]
[1776762079115,44.3,76550.7129,0.0,-0.42874,0.00011,31.29166]
[1776762080589,44.3,76548.3657,0.0,-0.429,0.00011,31.29443]
[1776762080637,44.3,76548.3657,0.0,-0.429,0.00011,31.29443]
[1776762081117,44.3,76542.1143,0.0,-0.4297,0.00011,31.30176]
[1776762083114,44.31,76535.58,0.0,-0.43043,0.00011,31.30931]
[1776762083120,44.31,76534.9614,0.0,-0.4305,0.00011,31.31004]
[1776762085122,44.33,76520.79,0.0,-0.43211,0.00011,31.32641]
[1776762086123,44.34,76513.2386,0.0,-0.43295,0.00011,31.33477]
[1776762091128,44.36,76502.3257,0.0,-0.43419,0.00011,31.34406]
[1776762091350,44.36,76502.3257,0.0,-0.43419,0.00011,31.34406]
[1776762097134,44.39,76499.9557,0.0,-0.43448,0.00011,31.34692]
[1776762099560,44.39,76499.8157,0.0,-0.4345,0.00011,31.34708]
[1776762100137,44.39,76490.6457,0.0,-0.43552,0.00011,31.35665]
[1776762101768,44.39,76490.6457,0.0,-0.43552,0.00011,31.35666]
[1776762102577,44.39,76485.72,0.0,-0.43607,0.00011,31.3617]
[1776762106550,44.4,76480.7129,0.0,-0.43663,0.00011,31.36679]
[1776762108151,44.4,76478.5086,0.0,-0.43688,0.00011,31.36901]
[1776762108455,44.4,76478.5086,0.0,-0.43688,0.00011,31.36901]
[1776762110147,44.4,76487.7857,0.0,-0.43584,0.00011,31.35963]
[1776762114151,44.4,76512.3343,0.0,-0.43311,0.00011,31.33381]
[1776762119156,44.4,76500.8329,0.0,-0.4344,0.00011,31.34616]
[1776762124161,44.4,76502.1043,0.0,-0.43426,0.00011,31.34484]
[1776762129165,44.41,76501.4171,0.0,-0.43434,0.00011,31.3456]
[1776762135077,44.41,76495.65,0.0,-0.43498,0.00011,31.35168]
[1776762140113,44.41,76503.4457,0.0,-0.43412,0.00011,31.34351]
[1776762145148,44.41,76504.5257,0.0,-0.434,0.00011,31.34239]
[1776762150183,44.41,76501.7729,0.0,-0.4343,0.00011,31.34533]
[1776762155194,44.41,76507.1343,0.0,-0.43371,0.00011,31.33684]
[1776762160199,44.42,76507.1571,0.0,-0.4337,0.00011,31.33683]
[1776762162202,44.42,76514.5657,0.0,-0.43288,0.00011,31.32886]
[1776762163450,44.42,76515.5043,0.0,-0.43278,0.00011,31.32785]
[1776762163849,44.42,76515.5043,0.0,-0.43278,0.00011,31.32785]
[1776762164204,44.42,76524.5486,0.0,-0.43177,0.00011,31.3179]
[1776762165205,44.42,76538.9871,0.0,-0.43017,0.00011,31.3016]
[1776762170033,44.42,76540.91,0.0,-0.42996,0.00011,31.29943]
[1776762170214,44.42,76540.9386,0.0,-0.42996,0.00011,31.29941]
[1776762171049,44.42,76540.9386,0.0,-0.42996,0.00011,31.29941]
[1776762171150,44.42,76540.9386,0.0,-0.42996,0.00011,31.29941]
[1776762171674,44.42,76540.9386,0.0,-0.42996,0.00011,31.29941]
[1776762172215,44.42,76538.0114,0.0,-0.43028,0.00011,31.30277]
[1776762174194,44.42,76538.1057,0.0,-0.43027,0.00011,31.30266]
[1776762174217,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762174237,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762174396,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762175253,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762175358,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762175525,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762175815,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762176000,44.42,76538.5743,0.0,-0.43022,0.00011,31.30212]
[1776762176198,44.42,76538.5743,0.0,-0.43022,0.00011,31.30213]
[1776762176255,44.42,76538.5743,0.0,-0.43022,0.00011,31.30213]
[1776762176310,44.42,76538.5743,0.0,-0.43022,0.00011,31.30213]
[1776762176956,44.42,76538.5743,0.0,-0.43022,0.00011,31.30213]
[1776762176982,44.42,76538.5743,0.0,-0.43022,0.00011,31.30213]
[1776762177057,44.42,76538.5743,0.0,-0.43022,0.00011,31.30213]
[1776762177137,44.42,76538.5743,0.0,-0.43022,0.00011,31.30213]
[1776762177225,44.42,76480.94,0.0,-0.43663,0.00011,31.3641]
[1776762177643,44.42,76480.94,0.0,-0.43663,0.00011,31.3641]
[1776762177729,44.42,76480.94,0.0,-0.43663,0.00011,31.3641]
[1776762177804,44.42,76480.94,0.0,-0.43663,0.00011,31.3641]
[1776762178105,44.42,76480.94,0.0,-0.43663,0.00011,31.3641]
[1776762178159,44.42,76480.94,0.0,-0.43663,0.00011,31.3641]
[1776762178198,44.42,76480.94,0.0,-0.43663,0.00011,31.3641]
[1776762178204,44.42,76480.94,0.0,-0.43663,0.00011,31.36411]
[1776762178289,44.42,76480.94,0.0,-0.43663,0.00011,31.36411]
[1776762178465,44.42,76480.94,0.0,-0.43663,0.00011,31.36411]
[1776762178611,44.42,76480.94,0.0,-0.43663,0.00011,31.36411]
[1776762179102,44.42,76480.94,0.0,-0.43663,0.00011,31.36411]
[1776762179169,44.42,76480.94,0.0,-0.43663,0.00011,31.36412]
[1776762180144,44.42,76480.94,0.0,-0.43663,0.00011,31.36412]
[1776762180572,44.42,76480.94,0.0,-0.43663,0.00011,31.36412]
[1776762181229,44.42,76438.2429,0.0,-0.44139,0.00011,31.40476]
[1776762182230,44.42,76460.7943,0.0,-0.43888,0.00011,31.38386]
[1776762187235,44.42,76467.7129,0.0,-0.4381,0.00011,31.37718]
[1776762188119,44.42,76467.7129,0.0,-0.4381,0.00011,31.37718]
[1776762191302,44.42,76466.5457,0.0,-0.43823,0.00011,31.3783]
[1776762197246,44.42,76457.0943,0.0,-0.43929,0.00011,31.38735]
[1776762199248,44.42,76450.2157,0.0,-0.44005,0.00011,31.39379]
[1776762201010,44.42,76447.9214,0.0,-0.44031,0.00011,31.39592]
[1776762201014,44.42,76447.9214,0.0,-0.44031,0.00011,31.39592]
[1776762204253,44.42,76440.1,0.0,-0.44118,0.00011,31.40307]
[1776762209258,44.42,76445.79,0.0,-0.44055,0.00011,31.39789]
[1776762213262,44.42,76457.0486,0.0,-0.43929,0.00011,31.3846]
[1776762214392,44.42,76457.9914,0.0,-0.43918,0.00011,31.38371]
[1776762215264,44.42,76454.1357,0.0,-0.43961,0.00011,31.38734]
[1776762217626,44.42,76451.47,0.0,-0.43991,0.00011,31.38983]
[1776762217685,44.42,76451.47,0.0,-0.43991,0.00011,31.38983]
[1776762218268,44.42,76450.2886,0.0,-0.44004,0.00011,31.39092]
[1776762219744,44.42,76447.6729,0.0,-0.44033,0.00011,31.39334]
[1776762219845,44.42,76447.6729,0.0,-0.44033,0.00011,31.39334]
[1776762220878,44.42,76447.6729,0.0,-0.44033,0.00011,31.39334]
[1776762221271,44.42,76446.8071,0.0,-0.44043,0.00011,31.39416]
[1776762221718,44.42,76446.8071,0.0,-0.44043,0.00011,31.39416]
[1776762222272,44.42,76446.52,0.0,-0.44046,0.00011,31.39444]
[1776762226110,44.43,76453.1971,0.0,-0.43972,0.00011,31.38831]
[1776762226169,44.43,76453.1971,0.0,-0.43972,0.00011,31.38831]
[1776762226274,44.43,76453.1971,0.0,-0.43973,0.00011,31.38833]
[1776762227078,44.43,76453.1971,0.0,-0.43973,0.00011,31.38833]
[1776762228289,44.43,76429.2729,0.0,-0.4424,0.00011,31.41003]
[1776762228677,44.43,76429.2729,0.0,-0.4424,0.00011,31.41003]
[1776762232120,44.44,76433.5629,0.0,-0.44192,0.00011,31.40629]
[1776762234295,44.44,76442.33,0.0,-0.44095,0.00011,31.39847]
[1776762238054,44.45,76442.7257,0.0,-0.44091,0.00011,31.39817]
[1776762238081,44.45,76442.7257,0.0,-0.44091,0.00011,31.39817]
[1776762240231,44.45,76438.31,0.0,-0.4414,0.00011,31.40219]
[1776762245306,44.46,76433.6957,0.0,-0.44193,0.00011,31.40639]
[1776762249310,44.46,76426.4,0.0,-0.44275,0.00011,31.41284]
[1776762250015,44.46,76426.4,0.0,-0.44275,0.00011,31.41284]
[1776762250033,44.46,76426.4,0.0,-0.44275,0.00011,31.41284]
[1776762255316,44.47,76421.5729,0.0,-0.44329,0.00011,31.41706]
[1776762260321,44.48,76423.2014,0.0,-0.44311,0.00011,31.41572]
[1776762265326,44.48,76422.4029,0.0,-0.44321,0.00011,31.41645]
[1776762269330,44.49,76429.8771,0.0,-0.44238,0.00011,31.41002]
[1776762274335,44.49,76424.5171,0.0,-0.44298,0.00011,31.41194]
[1776762279340,44.5,76419.5143,0.0,-0.44354,0.00011,31.41627]
[1776762284345,44.5,76422.9329,0.0,-0.44316,0.00011,31.4134]
[1776762289350,44.51,76421.8557,0.0,-0.44328,0.00011,31.41437]
[1776762291352,44.51,76428.8986,0.0,-0.4425,0.00011,31.40831]
[1776762293048,44.51,76435.4214,0.0,-0.44178,0.00011,31.40258]
[1776762299251,44.52,76439.41,0.0,-0.44134,0.00011,31.3991]
[1776762302272,44.52,76431.4714,0.0,-0.44222,0.00011,31.40618]
[1776762307307,44.53,76436.7271,0.0,-0.44164,0.00011,31.40159]
[1776762308369,44.53,76445.0529,0.0,-0.44072,0.00011,31.39411]
[1776762309302,44.53,76445.0529,0.0,-0.44072,0.00011,31.39411]
[1776762309321,44.53,76445.0529,0.0,-0.44072,0.00011,31.39412]
[1776762311335,44.53,76457.37,0.0,-0.43935,0.00011,31.38273]
[1776762313152,44.53,76457.37,0.0,-0.43935,0.00011,31.38273]
[1776762315322,44.53,76462.4771,0.0,-0.43878,0.00011,31.3779]
[1776762315363,44.53,76462.4771,0.0,-0.43878,0.00011,31.3779]
[1776762317324,44.53,76456.8914,0.0,-0.4394,0.00011,31.38318]
[1776762317377,44.53,76456.8914,0.0,-0.4394,0.00011,31.38317]
[1776762318015,44.53,76456.8914,0.0,-0.4394,0.00011,31.38317]
[1776762318380,44.53,76458.8114,0.0,-0.43919,0.00011,31.38136]
[1776762319305,44.53,76458.8114,0.0,-0.43919,0.00011,31.38136]
[1776762320140,44.53,76458.8114,0.0,-0.43919,0.00011,31.38136]
[1776762320161,44.53,76458.8114,0.0,-0.43919,0.00011,31.38136]
[1776762320168,44.53,76458.8114,0.0,-0.43919,0.00011,31.38136]
[1776762320789,44.53,76464.9557,0.0,-0.4385,0.00011,31.37551]
[1776762321091,44.53,76464.9557,0.0,-0.4385,0.00011,31.37551]
[1776762322510,44.53,76469.3729,0.0,-0.43801,0.00011,31.37124]
[1776762323771,44.53,76469.0086,0.0,-0.43805,0.00011,31.37159]
[1776762327780,44.53,76468.2243,0.0,-0.43814,0.00011,31.37234]
[1776762327801,44.53,76468.2243,0.0,-0.43814,0.00011,31.37234]
[1776762331264,44.53,76461.84,0.0,-0.43885,0.00011,31.37846]
[1776762331303,44.53,76461.84,0.0,-0.43885,0.00011,31.37846]
[1776762331304,44.53,76461.84,0.0,-0.43885,0.00011,31.37566]
[1776762334397,44.53,76451.0271,0.0,-0.44005,0.00011,31.3858]
[1776762339402,44.53,76445.1657,0.0,-0.4407,0.00011,31.39119]
[1776762343406,44.53,76437.3686,0.0,-0.44157,0.00011,31.39824]
[1776762348411,44.53,76437.8957,0.0,-0.44151,0.00011,31.39777]
[1776762353249,44.53,76437.1043,0.0,-0.4416,0.00011,31.39847]
[1776762358422,44.53,76433.43,0.0,-0.44202,0.00011,31.4018]
[1776762363427,44.54,76431.1857,0.0,-0.44227,0.00011,31.40383]
[1776762364248,44.54,76431.1857,0.0,-0.44227,0.00011,31.40383]
[1776762369433,44.55,76427.7243,0.0,-0.44266,0.00011,31.40692]
[1776762370434,44.55,76420.0,0.0,-0.44352,0.00011,31.41355]
[1776762375444,44.55,76414.5829,0.0,-0.44413,0.00011,31.41814]
[1776762380449,44.56,76419.5957,0.0,-0.44357,0.00011,31.41396]
[1776762385454,44.56,76414.3786,0.0,-0.44416,0.00011,31.41839]
[1776762390459,44.56,76411.0243,0.0,-0.44454,0.00011,31.42119]
[1776762392837,44.56,76410.2986,0.0,-0.44461,0.00011,31.41901]
[1776762392891,44.56,76410.2986,0.0,-0.44461,0.00011,31.41901]
[1776762394463,44.56,76402.8971,0.0,-0.44544,0.00011,31.42504]
[1776762399468,44.57,76406.0243,0.0,-0.44509,0.00011,31.42253]
[1776762404478,44.57,76402.78,0.0,-0.44546,0.00011,31.42517]
[1776762408480,44.57,76410.0486,0.0,-0.44465,0.00011,31.41927]
[1776762413485,44.57,76415.7857,0.0,-0.44401,0.00011,31.41453]
[1776762415134,44.57,76410.2957,0.0,-0.44462,0.00011,31.4191]
[1776762419690,44.57,76406.7957,0.0,-0.44501,0.00011,31.42198]
[1776762420184,44.57,76406.7957,0.0,-0.44501,0.00011,31.42198]
[1776762425497,44.58,76403.0714,0.0,-0.44543,0.00011,31.42501]
[1776762425695,44.58,76403.0714,0.0,-0.44543,0.00011,31.42501]
[1776762431438,44.58,76404.2357,0.0,-0.4453,0.00011,31.42409]
[1776762435162,44.58,76396.76,0.0,-0.44614,0.00011,31.43007]
[1776762436181,44.58,76397.0143,0.0,-0.44611,0.00011,31.42987]
[1776762436304,44.58,76397.0143,0.0,-0.44611,0.00011,31.42987]
[1776762436403,44.58,76397.0143,0.0,-0.44611,0.00011,31.42987]
[1776762436702,44.58,76397.0143,0.0,-0.44611,0.00011,31.42987]
[1776762437368,44.58,76397.0143,0.0,-0.44611,0.00011,31.42987]
[1776762437635,44.58,76397.0143,0.0,-0.44611,0.00011,31.42987]
[1776762438509,44.58,76382.4086,0.0,-0.44774,0.00011,31.44114]
[1776762440730,44.58,76387.8829,0.0,-0.44713,0.00011,31.43697]
[1776762440813,44.58,76387.8829,0.0,-0.44713,0.00011,31.43697]
[1776762440905,44.58,76387.8829,0.0,-0.44713,0.00011,31.43697]
[1776762442513,44.58,76400.9314,0.0,-0.44567,0.00011,31.42675]
[1776762443124,44.58,76400.9314,0.0,-0.44567,0.00011,31.42675]
[1776762443514,44.58,76408.5971,0.0,-0.44482,0.00011,31.42055]
[1776762444515,44.58,76420.7729,0.0,-0.44346,0.00011,31.4104]
[1776762449520,44.58,76419.0857,0.0,-0.44365,0.00011,31.41187]
[1776762454525,44.59,76413.1829,0.0,-0.44431,0.00011,31.41405]
[1776762459382,44.59,76422.6529,0.0,-0.44326,0.00011,31.40612]
[1776762463329,44.59,76425.6686,0.0,-0.44292,0.00011,31.40356]
[1776762467438,44.6,76432.94,0.0,-0.44212,0.00011,31.3973]
[1776762472473,44.61,76435.8857,0.0,-0.4418,0.00011,31.39476]
[1776762473542,44.61,76435.8857,0.0,-0.4418,0.00011,31.39476]
[1776762479521,44.61,76429.2443,0.0,-0.44254,0.00011,31.40066]
[1776762484555,44.62,76428.9543,0.0,-0.44258,0.00011,31.40095]
[1776762484559,44.62,76428.9543,0.0,-0.44258,0.00011,31.40095]
[1776762490561,44.62,76429.5186,0.0,-0.44252,0.00011,31.40052]
[1776762495566,44.63,76428.9743,0.0,-0.44259,0.00011,31.40104]
[1776762500571,44.63,76429.5357,0.0,-0.44253,0.00011,31.4006]
[1776762505576,44.64,76434.6843,0.0,-0.44196,0.00011,31.39615]
[1776762510581,44.64,76434.0814,0.0,-0.44203,0.00011,31.39674]
[1776762515587,44.65,76439.8586,0.0,-0.44139,0.00011,31.38889]
[1776762520592,44.66,76440.1143,0.0,-0.44137,0.00011,31.38872]
[1776762526598,44.66,76440.1729,0.0,-0.44137,0.00011,31.38875]
[1776762531603,44.67,76436.94,0.0,-0.44173,0.00011,31.39168]
[1776762534936,44.67,76438.5129,0.0,-0.44156,0.00011,31.39032]
[1776762536608,44.67,76452.0086,0.0,-0.44007,0.00011,31.37814]
[1776762538479,44.68,76453.1014,0.0,-0.43995,0.00011,31.37715]
[1776762538542,44.68,76453.1014,0.0,-0.43995,0.00011,31.37715]
[1776762538559,44.68,76453.1014,0.0,-0.43995,0.00011,31.37717]
[1776762538859,44.68,76453.1014,0.0,-0.43995,0.00011,31.37717]
[1776762538975,44.68,76453.1014,0.0,-0.43995,0.00011,31.37717]
[1776762539611,44.68,76462.9743,0.0,-0.43885,0.00011,31.36792]
[1776762544616,44.67,76459.9071,0.0,-0.43919,0.00011,31.37078]
[1776762545465,44.67,76459.9071,0.0,-0.43919,0.00011,31.37078]
[1776762545512,44.67,76459.9071,0.0,-0.43919,0.00011,31.37078]
[1776762550622,44.67,76457.5771,0.0,-0.43944,0.00011,31.3729]
[1776762555541,44.66,76457.8629,0.0,-0.43941,0.00011,31.3726]
[1776762555627,44.66,76458.9514,0.0,-0.43929,0.00011,31.37157]
[1776762560632,44.66,76461.6786,0.0,-0.43898,0.00011,31.36896]
[1776762561968,44.66,76461.5929,0.0,-0.43899,0.00011,31.36903]
[1776762562634,44.66,76459.0671,0.0,-0.43927,0.00011,31.3714]
[1776762564636,44.66,76451.6514,0.0,-0.44009,0.00011,31.37828]
[1776762567639,44.66,76440.5571,0.0,-0.44132,0.00011,31.38833]
[1776762567797,44.66,76440.5571,0.0,-0.44132,0.00011,31.38833]
[1776762573645,44.66,76439.2871,0.0,-0.44146,0.00011,31.38675]
[1776762578652,44.67,76440.0614,0.0,-0.44138,0.00011,31.38612]
[1776762579653,44.67,76448.0071,0.0,-0.4405,0.00011,31.37897]
[1776762584658,44.68,76453.2286,0.0,-0.43993,0.00011,31.37426]
[1776762585188,44.68,76453.2286,0.0,-0.43993,0.00011,31.37426]
[1776762585303,44.68,76453.2286,0.0,-0.43993,0.00011,31.37426]
[1776762585659,44.68,76457.7771,0.0,-0.43942,0.00011,31.37003]
[1776762590664,44.68,76464.4314,0.0,-0.43869,0.00011,31.36374]
[1776762595671,44.68,76458.3057,0.0,-0.43936,0.00011,31.36951]
[1776762597422,44.68,76457.93,0.0,-0.43941,0.00011,31.36986]
[1776762597673,44.68,76458.0157,0.0,-0.4394,0.00011,31.36977]
[1776762599675,44.67,76450.3057,0.0,-0.44025,0.00011,31.3769]
[1776762601781,44.67,76450.1129,0.0,-0.44027,0.00011,31.37706]
[1776762602677,44.67,76451.3943,0.0,-0.44013,0.00011,31.37588]
[1776762603678,44.67,76459.1086,0.0,-0.43927,0.00011,31.3687]
[1776762604835,44.67,76458.2,0.0,-0.43937,0.00011,31.36955]
[1776762605680,44.67,76457.86,0.0,-0.43941,0.00011,31.36986]
[1776762608683,44.67,76446.7171,0.0,-0.44064,0.00011,31.38011]
[1776762613688,44.67,76445.0643,0.0,-0.44082,0.00011,31.38158]
[1776762618693,44.66,76450.7843,0.0,-0.44019,0.00011,31.37634]
[1776762621166,44.66,76454.0529,0.0,-0.43982,0.00011,31.37331]
[1776762621696,44.66,76454.2943,0.0,-0.43979,0.00011,31.37308]
[1776762623076,44.66,76454.2943,0.0,-0.43979,0.00011,31.37307]
[1776762623837,44.66,76457.0143,0.0,-0.43949,0.00011,31.37053]
[1776762624518,44.66,76457.0143,0.0,-0.43949,0.00011,31.37053]
[1776762624699,44.66,76461.1171,0.0,-0.43904,0.00011,31.36667]
[1776762630597,44.65,76459.2157,0.0,-0.43924,0.00011,31.36841]
[1776762632612,44.65,76466.2343,0.0,-0.43846,0.00011,31.35895]
[1776762637712,44.65,76471.9757,0.0,-0.43782,0.00011,31.3534]
[1776762640952,44.65,76471.9686,0.0,-0.43782,0.00011,31.35339]
[1776762646710,44.65,76473.7457,0.0,-0.43762,0.00011,31.35165]
[1776762651725,44.65,76477.1986,0.0,-0.43724,0.00011,31.34826]
[1776762656730,44.65,76475.7171,0.0,-0.4374,0.00011,31.34971]
[1776762661735,44.65,76474.51,0.0,-0.43754,0.00011,31.35088]
[1776762662385,44.65,76474.51,0.0,-0.43754,0.00011,31.35088]
[1776762663312,44.65,76478.3543,0.0,-0.43711,0.00011,31.3471]
[1776762663850,44.65,76480.9329,0.0,-0.43682,0.00011,31.34455]
[1776762664738,44.65,76489.4643,0.0,-0.43588,0.00011,31.33599]
[1776762669743,44.65,76497.39,0.0,-0.435,0.00011,31.3279]
[1776762671745,44.65,76506.4029,0.0,-0.43401,0.00011,31.31851]
[1776762676275,44.66,76505.1571,0.0,-0.43415,0.00011,31.31986]
[1776762678752,44.66,76512.7471,0.0,-0.43331,0.00011,31.31184]
[1776762680754,44.66,76520.6643,0.0,-0.43244,0.00011,31.30333]
[1776762682756,44.66,76509.48,0.0,-0.43368,0.00011,31.31538]
[1776762685851,44.66,76506.5157,0.0,-0.43401,0.00011,31.31855]
[1776762686182,44.66,76506.5157,0.0,-0.43401,0.00011,31.31855]
[1776762691765,44.67,76496.0471,0.0,-0.43516,0.00011,31.32669]
[1776762692985,44.67,76496.7686,0.0,-0.43508,0.00011,31.32595]
[1776762692990,44.67,76496.7686,0.0,-0.43508,0.00011,31.32595]
[1776762693011,44.67,76496.7686,0.0,-0.43508,0.00011,31.32595]
[1776762698772,44.67,76505.4586,0.0,-0.43412,0.00011,31.31694]
[1776762698777,44.67,76505.4586,0.0,-0.43412,0.00011,31.31694]
[1776762704778,44.67,76508.9043,0.0,-0.43375,0.00011,31.31337]
[1776762709783,44.68,76507.9271,0.0,-0.43386,0.00011,31.31446]
[1776762714582,44.68,76507.5471,0.0,-0.43391,0.00011,31.3149]
[1776762719793,44.69,76509.9614,0.0,-0.43364,0.00011,31.31241]
[1776762725799,44.69,76506.5957,0.0,-0.43402,0.00011,31.31603]
[1776762730804,44.69,76512.4843,0.0,-0.43337,0.00011,31.30984]
[1776762741817,44.7,76511.7786,0.0,-0.43346,0.00011,31.31072]
[1776762746822,44.71,76507.4671,0.0,-0.43394,0.00011,31.31534]
[1776762751827,44.71,76510.26,0.0,-0.43363,0.00011,31.30963]
[1776762756832,44.71,76511.6229,0.0,-0.43349,0.00011,31.30824]
[1776762761837,44.72,76513.4243,0.0,-0.43329,0.00011,31.30637]
[1776762764318,44.72,76513.5314,0.0,-0.43328,0.00011,31.30628]
[1776762769845,44.73,76519.4429,0.0,-0.43263,0.00011,31.3]
[1776762774850,44.73,76519.1371,0.0,-0.43267,0.00011,31.30041]
[1776762774854,44.73,76519.1371,0.0,-0.43267,0.00011,31.30041]
[1776762780857,44.74,76515.9671,0.0,-0.43303,0.00011,31.3039]
[1776762785862,44.74,76512.4457,0.0,-0.43342,0.00011,31.30772]
[1776762790867,44.74,76511.3429,0.0,-0.43355,0.00011,31.30895]
[1776762793745,44.74,76503.21,0.0,-0.43445,0.00011,31.31753]
[1776762795962,44.75,76502.6957,0.0,-0.43451,0.00011,31.31807]
[1776762798780,44.75,76485.5857,0.0,-0.4364,0.00011,31.33554]
[1776762803815,44.75,76483.06,0.0,-0.43668,0.00011,31.33805]
[1776762807416,44.75,76481.9814,0.0,-0.4368,0.00011,31.33911]
[1776762808143,44.75,76481.9814,0.0,-0.4368,0.00011,31.33911]
[1776762813885,44.74,76483.1343,0.0,-0.43666,0.00011,31.33516]
[1776762818901,44.74,76480.73,0.0,-0.43693,0.00011,31.33753]
[1776762823906,44.74,76478.0529,0.0,-0.43722,0.00011,31.34015]
[1776762827524,44.74,76475.8014,0.0,-0.43747,0.00011,31.34235]
[1776762827569,44.74,76475.8014,0.0,-0.43747,0.00011,31.34235]
[1776762827634,44.74,76475.8014,0.0,-0.43747,0.00011,31.34235]
[1776762828228,44.74,76475.47,0.0,-0.43751,0.00011,31.34267]
[1776762833916,44.74,76468.2457,0.0,-0.43831,0.00011,31.34961]
[1776762838921,44.74,76468.2043,0.0,-0.43831,0.00011,31.34962]
[1776762839509,44.74,76468.2043,0.0,-0.43831,0.00011,31.34962]
[1776762843937,44.73,76474.1657,0.0,-0.43765,0.00011,31.34385]
[1776762845039,44.73,76474.19,0.0,-0.43764,0.00011,31.34382]
[1776762849932,44.73,76482.5086,0.0,-0.43672,0.00011,31.33563]
[1776762850032,44.73,76482.5086,0.0,-0.43672,0.00011,31.33563]
[1776762851160,44.73,76483.4757,0.0,-0.43661,0.00011,31.33467]
[1776762851934,44.73,76494.5414,0.0,-0.43539,0.00011,31.32351]
[1776762856939,44.73,76496.6386,0.0,-0.43516,0.00011,31.32138]
[1776762861944,44.74,76502.1943,0.0,-0.43455,0.00011,31.31566]
[1776762866949,44.74,76496.1771,0.0,-0.43522,0.00011,31.32191]
[1776762871954,44.74,76495.1143,0.0,-0.43533,0.00011,31.32021]
[1776762876959,44.74,76496.2571,0.0,-0.4352,0.00011,31.31906]
[1776762881964,44.74,76496.48,0.0,-0.43518,0.00011,31.31885]
[1776762886969,44.74,76496.4757,0.0,-0.43518,0.00011,31.31887]
[1776762887626,44.74,76496.4757,0.0,-0.43518,0.00011,31.31887]
[1776762893976,44.75,76496.5471,0.0,-0.43518,0.00011,31.31883]
[1776762898985,44.75,76496.49,0.0,-0.43519,0.00011,31.31891]
[1776762903990,44.75,76496.2029,0.0,-0.43522,0.00011,31.31922]
[1776762908995,44.75,76502.5414,0.0,-0.43452,0.00011,31.31269]
[1776762910723,44.75,76503.5114,0.0,-0.43441,0.00011,31.31169]
[1776762910803,44.75,76503.5114,0.0,-0.43441,0.00011,31.31169]
[1776762916002,44.75,76503.58,0.0,-0.43441,0.00011,31.31166]
[1776762921007,44.76,76511.4786,0.0,-0.43354,0.00011,31.30339]
[1776762926013,44.76,76513.6114,0.0,-0.43331,0.00011,31.30118]
[1776762931018,44.76,76509.5057,0.0,-0.43376,0.00011,31.30277]
[1776762937037,44.77,76509.0371,0.0,-0.43382,0.00011,31.30332]
[1776762940598,44.77,76509.26,0.0,-0.43379,0.00011,31.30311]
[1776762940797,44.77,76509.26,0.0,-0.43379,0.00011,31.30311]
[1776762942042,44.77,76518.0686,0.0,-0.43282,0.00011,31.29373]
[1776762946046,44.78,76525.2,0.0,-0.43204,0.00011,31.28605]
[1776762947486,44.78,76528.1471,0.0,-0.43172,0.00011,31.28283]
[1776762948048,44.78,76529.7943,0.0,-0.43154,0.00011,31.28103]
[1776762948712,44.78,76529.7943,0.0,-0.43154,0.00011,31.28103]
[1776762951440,44.78,76538.7171,0.0,-0.43056,0.00011,31.27113]
[1776762951822,44.78,76538.7171,0.0,-0.43056,0.00011,31.27113]
[1776762952052,44.78,76540.2443,0.0,-0.43039,0.00011,31.26943]
[1776762957057,44.79,76539.0214,0.0,-0.43053,0.00011,31.27092]
[1776762961822,44.8,76540.5143,0.0,-0.43037,0.00011,31.26933]
[1776762961919,44.8,76540.5143,0.0,-0.43038,0.00011,31.26935]
[1776762967067,44.8,76542.0014,0.0,-0.43022,0.00011,31.26777]
[1776762967101,44.8,76542.0014,0.0,-0.43022,0.00011,31.26777]
[1776762968608,44.81,76542.0014,0.0,-0.43022,0.00011,31.26779]
[1776762970057,44.81,76544.74,0.0,-0.42992,0.00011,31.26471]
[1776762970071,44.81,76544.6886,0.0,-0.42993,0.00011,31.26479]
[1776762976016,44.82,76541.9743,0.0,-0.43024,0.00011,31.26801]
[1776762981058,44.82,76542.0971,0.0,-0.43023,0.00011,31.26799]
[1776762983102,44.83,76541.3729,0.0,-0.43031,0.00011,31.26885]
[1776762988677,44.83,76540.81,0.0,-0.43038,0.00011,31.2696]
[1776762990091,44.84,76529.8586,0.0,-0.43159,0.00011,31.28185]
[1776762995098,44.84,76528.4029,0.0,-0.43175,0.00011,31.28071]
[1776762999888,44.85,76533.0114,0.0,-0.43125,0.00011,31.27569]
[1776763000518,44.85,76533.2543,0.0,-0.43123,0.00011,31.27544]
[1776763001104,44.85,76541.51,0.0,-0.43032,0.00011,31.26622]
[1776763006109,44.86,76544.8886,0.0,-0.42996,0.00011,31.26251]
[1776763008862,44.86,76542.8643,0.0,-0.43018,0.00011,31.26485]
[1776763008963,44.86,76542.8643,0.0,-0.43018,0.00011,31.26488]
[1776763013130,44.86,76543.0729,0.0,-0.43016,0.00011,31.26465]
[1776763014117,44.86,76542.9914,0.0,-0.43017,0.00011,31.26476]
[1776763019122,44.87,76541.7386,0.0,-0.43031,0.00011,31.26625]
[1776763024127,44.87,76542.8929,0.0,-0.43019,0.00011,31.26501]
[1776763029132,44.88,76544.0471,0.0,-0.43007,0.00011,31.26378]
[1776763035138,44.88,76544.58,0.0,-0.43002,0.00011,31.26326]
[1776763040143,44.89,76541.34,0.0,-0.43038,0.00011,31.267]
[1776763042488,44.89,76541.63,0.0,-0.43035,0.00011,31.2667]
[1776763046499,44.89,76533.6571,0.0,-0.43123,0.00011,31.27569]
[1776763047153,44.89,76521.8729,0.0,-0.43253,0.00011,31.28859]
[1776763048637,44.89,76518.0057,0.0,-0.43296,0.00011,31.29275]
[1776763054160,44.9,76526.0557,0.0,-0.43207,0.00011,31.28131]
[1776763054503,44.9,76526.0557,0.0,-0.43207,0.00011,31.28131]
[1776763060167,44.9,76527.8786,0.0,-0.43188,0.00011,31.2794]
[1776763063169,44.91,76519.1657,0.0,-0.43284,0.00011,31.28887]
[1776763068174,44.91,76521.99,0.0,-0.43253,0.00011,31.28588]
[1776763073179,44.91,76514.95,0.0,-0.43331,0.00011,31.29346]
[1776763078184,44.91,76512.6643,0.0,-0.43356,0.00011,31.29591]
[1776763082189,44.92,76524.88,0.0,-0.43222,0.00011,31.28287]
[1776763083190,44.92,76532.2829,0.0,-0.43141,0.00011,31.27478]
[1776763088195,44.92,76530.1629,0.0,-0.43165,0.00011,31.27718]
[1776763093200,44.93,76533.9429,0.0,-0.43123,0.00011,31.27307]
[1776763098205,44.93,76538.9386,0.0,-0.43069,0.00011,31.26759]
[1776763103210,44.94,76545.3414,0.0,-0.42999,0.00011,31.26048]
[1776763108215,44.94,76546.6086,0.0,-0.42986,0.00011,31.25915]
[1776763111213,44.95,76546.78,0.0,-0.42985,0.00011,31.25898]
[1776763111219,44.95,76547.0971,0.0,-0.42981,0.00011,31.25585]
[1776763111346,44.95,76547.0971,0.0,-0.42981,0.00011,31.25585]
[1776763111441,44.95,76547.0971,0.0,-0.42981,0.00011,31.25585]
[1776763112220,44.95,76547.4343,0.0,-0.42977,0.00011,31.25549]
[1776763117225,44.96,76549.8957,0.0,-0.42951,0.00011,31.25279]
[1776763121824,44.96,76550.7014,0.0,-0.42943,0.00011,31.25194]
[1776763121965,44.96,76550.7014,0.0,-0.42943,0.00011,31.25194]
[1776763123127,44.96,76550.4657,0.0,-0.42946,0.00011,31.25226]
[1776763124088,44.97,76550.4657,0.0,-0.42946,0.00011,31.25228]
[1776763125075,44.97,76541.7757,0.0,-0.43042,0.00011,31.26217]
[1776763130110,44.97,76541.97,0.0,-0.4304,0.00011,31.26205]
[1776763135146,44.98,76539.0229,0.0,-0.43073,0.00011,31.26543]
[1776763140181,44.98,76535.1414,0.0,-0.43116,0.00011,31.26982]
[1776763145215,44.99,76531.1786,0.0,-0.4316,0.00011,31.27427]
[1776763150258,45.0,76527.2343,0.0,-0.43204,0.00011,31.27867]
[1776763152265,45.0,76514.3186,0.0,-0.43346,0.00011,31.29253]
[1776763157272,45.0,76511.2029,0.0,-0.43381,0.00011,31.29582]
[1776763162277,45.0,76510.0743,0.0,-0.43393,0.00011,31.29702]
[1776763163668,45.0,76509.2971,0.0,-0.43402,0.00011,31.29784]
[1776763164816,45.0,76514.0843,0.0,-0.43349,0.00011,31.29282]
[1776763164966,45.0,76514.0843,0.0,-0.43349,0.00011,31.29282]
[1776763170285,45.0,76516.4929,0.0,-0.43323,0.00011,31.2903]
[1776763175290,45.0,76512.5329,0.0,-0.43366,0.00011,31.2917]
[1776763179294,45.01,76519.4986,0.0,-0.4329,0.00011,31.28433]
[1776763184298,45.01,76524.1957,0.0,-0.43239,0.00011,31.27933]
[1776763189304,45.01,76522.28,0.0,-0.4326,0.00011,31.28143]
[1776763194309,45.01,76522.8171,0.0,-0.43254,0.00011,31.2809]
[1776763199314,45.02,76523.45,0.0,-0.43248,0.00011,31.28026]
[1776763202317,45.02,76516.2614,0.0,-0.43327,0.00011,31.28796]
[1776763206477,45.02,76521.4529,0.0,-0.4327,0.00011,31.28244]
[1776763212330,45.02,76531.9357,0.0,-0.43155,0.00011,31.27115]
[1776763212836,45.02,76531.9357,0.0,-0.43155,0.00011,31.27115]
[1776763218336,45.03,76530.8071,0.0,-0.43168,0.00011,31.27245]
[1776763223341,45.03,76529.7529,0.0,-0.4318,0.00011,31.27366]
[1776763228346,45.04,76529.2243,0.0,-0.43186,0.00011,31.27429]
[1776763233351,45.04,76526.0943,0.0,-0.43221,0.00011,31.27492]
[1776763238356,45.04,76525.7686,0.0,-0.43225,0.00011,31.27532]
[1776763246364,45.05,76525.7629,0.0,-0.43225,0.00011,31.27539]
[1776763251369,45.05,76524.8857,0.0,-0.43235,0.00011,31.27638]
[1776763256374,45.05,76531.3457,0.0,-0.43165,0.00011,31.26941]
[1776763261379,45.06,76527.8671,0.0,-0.43203,0.00011,31.27325]
[1776763266384,45.06,76528.1029,0.0,-0.43201,0.00011,31.27304]
[1776763271389,45.06,76527.9614,0.0,-0.43203,0.00011,31.27324]
[1776763273584,45.06,76528.0029,0.0,-0.43202,0.00011,31.27322]
[1776763273680,45.06,76528.0029,0.0,-0.43202,0.00011,31.27322]
[1776763273774,45.06,76528.0029,0.0,-0.43202,0.00011,31.27322]
[1776763274393,45.06,76529.6786,0.0,-0.43184,0.00011,31.2714]
[1776763274801,45.06,76529.6786,0.0,-0.43184,0.00011,31.2714]
[1776763274892,45.06,76529.6786,0.0,-0.43184,0.00011,31.2714]
[1776763275394,45.07,76538.2243,0.0,-0.43091,0.00011,31.26202]
[1776763279397,45.07,76527.67,0.0,-0.43207,0.00011,31.27364]
[1776763284402,45.07,76524.4514,0.0,-0.43242,0.00011,31.27715]
[1776763287405,45.07,76535.1571,0.0,-0.43125,0.00011,31.26553]
[1776763292410,45.08,76529.0,0.0,-0.43192,0.00011,31.2695]
[1776763297571,45.08,76529.53,0.0,-0.43187,0.00011,31.26897]
[1776763303325,45.08,76534.7771,0.0,-0.4313,0.00011,31.2633]
[1776763304112,45.08,76534.7771,0.0,-0.4313,0.00011,31.2633]
[1776763309366,45.09,76541.7414,0.0,-0.43054,0.00011,31.25566]
[1776763313586,45.09,76546.0729,0.0,-0.43007,0.00011,31.25087]
[1776763319437,45.1,76539.6243,0.0,-0.43079,0.00011,31.25818]
[1776763321911,45.1,76537.5914,0.0,-0.43101,0.00011,31.26045]
[1776763322704,45.1,76536.8571,0.0,-0.43109,0.00011,31.26128]
[1776763322866,45.1,76536.8571,0.0,-0.43109,0.00011,31.26128]
[1776763323442,45.1,76525.7071,0.0,-0.43231,0.00011,31.27345]
[1776763324442,45.1,76510.5986,0.0,-0.43397,0.00011,31.28946]
[1776763325371,45.1,76510.5986,0.0,-0.43397,0.00011,31.28946]
[1776763325413,45.1,76510.5986,0.0,-0.43397,0.00011,31.28946]
[1776763329447,45.1,76502.9971,0.0,-0.4348,0.00011,31.2973]
[1776763334452,45.1,76498.65,0.0,-0.43528,0.00011,31.30171]
[1776763339459,45.1,76499.2586,0.0,-0.43521,0.00011,31.30108]
[1776763344468,45.1,76501.8029,0.0,-0.43493,0.00011,31.29847]
[1776763347471,45.1,76512.21,0.0,-0.43379,0.00011,31.28772]
[1776763351475,45.1,76504.3271,0.0,-0.43465,0.00011,31.29308]
[1776763356480,45.1,76507.6071,0.0,-0.43429,0.00011,31.28969]
[1776763361485,45.1,76507.4286,0.0,-0.43431,0.00011,31.28987]
[1776763366490,45.1,76512.6014,0.0,-0.43374,0.00011,31.28449]
[1776763372496,45.1,76514.5429,0.0,-0.43353,0.00011,31.28247]
[1776763373497,45.1,76507.0157,0.0,-0.43435,0.00011,31.29031]
[1776763378502,45.1,76509.4043,0.0,-0.43409,0.00011,31.28784]
[1776763383507,45.1,76501.0729,0.0,-0.43501,0.00011,31.29641]
[1776763388512,45.1,76497.9286,0.0,-0.43535,0.00011,31.29958]
[1776763393517,45.1,76502.1014,0.0,-0.43489,0.00011,31.29533]
[1776763398522,45.09,76501.2529,0.0,-0.43498,0.00011,31.29618]
[1776763404528,45.09,76503.4886,0.0,-0.43474,0.00011,31.29388]
[1776763409534,45.09,76502.15,0.0,-0.43488,0.00011,31.29524]
[1776763411856,45.09,76502.1014,0.0,-0.43488,0.00011,31.29248]
[1776763417542,45.09,76500.6543,0.0,-0.43504,0.00011,31.29394]
[1776763422547,45.09,76500.5057,0.0,-0.43506,0.00011,31.29408]
[1776763427552,45.09,76496.5143,0.0,-0.43549,0.00011,31.2981]
[1776763428399,45.09,76496.5143,0.0,-0.43549,0.00011,31.2981]
[1776763430982,45.09,76493.5729,0.0,-0.43582,0.00011,31.30105]
[1776763432617,45.09,76493.5814,0.0,-0.43582,0.00011,31.30104]
[1776763433183,45.09,76493.5814,0.0,-0.43582,0.00011,31.30104]
[1776763441566,45.09,76498.59,0.0,-0.43526,0.00011,31.29596]
[1776763441570,45.09,76498.59,0.0,-0.43526,0.00011,31.29596]
[1776763446626,45.08,76495.6857,0.0,-0.43558,0.00011,31.29888]
[1776763448274,45.08,76495.0671,0.0,-0.43565,0.00011,31.2995]
[1776763451154,45.08,76488.0086,0.0,-0.43642,0.00011,31.30654]
[1776763456532,45.08,76486.4286,0.0,-0.4366,0.00011,31.3081]
[1776763457061,45.08,76486.6686,0.0,-0.43657,0.00011,31.30787]
[1776763457081,45.08,76486.6686,0.0,-0.43657,0.00011,31.30787]
[1776763458010,45.08,76486.7614,0.0,-0.43656,0.00011,31.30778]
[1776763458099,45.08,76486.7614,0.0,-0.43656,0.00011,31.30778]
[1776763458508,45.08,76486.7614,0.0,-0.43656,0.00011,31.30778]
[1776763458583,45.09,76478.87,0.0,-0.43743,0.00011,31.31548]
[1776763464450,45.09,76476.0171,0.0,-0.43775,0.00011,31.31826]
[1776763469485,45.09,76472.3643,0.0,-0.43815,0.00011,31.32178]
[1776763471133,45.09,76472.2571,0.0,-0.43816,0.00011,31.32189]
[1776763471300,45.09,76472.2571,0.0,-0.43816,0.00011,31.32189]
[1776763472540,45.09,76472.2571,0.0,-0.43816,0.00011,31.31909]
[1776763472607,45.09,76468.9843,0.0,-0.43852,0.00011,31.3222]
[1776763475301,45.09,76468.2257,0.0,-0.4386,0.00011,31.32293]
[1776763475704,45.09,76468.2257,0.0,-0.43861,0.00011,31.32294]
[1776763477114,45.09,76468.2257,0.0,-0.4386,0.00011,31.32293]
[1776763477616,45.09,76468.2257,0.0,-0.4386,0.00011,31.32292]
[1776763477788,45.09,76468.2257,0.0,-0.4386,0.00011,31.32292]
[1776763478671,45.09,76468.2257,0.0,-0.4386,0.00011,31.32291]
[1776763479554,45.09,76468.2257,0.0,-0.4386,0.00011,31.3229]
[1776763480562,45.09,76439.7671,0.0,-0.44173,0.00011,31.3487]
[1776763485597,45.09,76441.0614,0.0,-0.44159,0.00011,31.34753]
[1776763485844,45.09,76441.0614,0.0,-0.44159,0.00011,31.34753]
[1776763491617,45.08,76441.4843,0.0,-0.44154,0.00011,31.34712]
[1776763494095,45.08,76441.2414,0.0,-0.44156,0.00011,31.34732]
[1776763494164,45.08,76441.2414,0.0,-0.44156,0.00011,31.34732]
[1776763494620,45.08,76441.2586,0.0,-0.44156,0.00011,31.34731]
[1776763495621,45.08,76433.0686,0.0,-0.44247,0.00011,31.35442]
[1776763500626,45.08,76427.8243,0.0,-0.44305,0.00011,31.35889]
[1776763502071,45.08,76427.6014,0.0,-0.44307,0.00011,31.35908]
[1776763503053,45.08,76428.7771,0.0,-0.44294,0.00011,31.35808]
[1776763508634,45.08,76429.7586,0.0,-0.44283,0.00011,31.35727]
[1776763509503,45.08,76429.7586,0.0,-0.44283,0.00011,31.35727]
[1776763514640,45.09,76430.0243,0.0,-0.4428,0.00011,31.35705]
[1776763519645,45.09,76429.0243,0.0,-0.44292,0.00011,31.35791]
[1776763524650,45.09,76426.6814,0.0,-0.44318,0.00011,31.3599]
[1776763529655,45.09,76425.92,0.0,-0.44326,0.00011,31.36054]
[1776763530384,45.09,76425.92,0.0,-0.44326,0.00011,31.36054]
[1776763532658,45.09,76411.3829,0.0,-0.44486,0.00011,31.36969]
[1776763534467,45.09,76410.2829,0.0,-0.44498,0.00011,31.37057]
[1776763534902,45.09,76410.2829,0.0,-0.44498,0.00011,31.37056]
[1776763535510,45.09,76410.2829,0.0,-0.44498,0.00011,31.37056]
[1776763536662,45.09,76399.9171,0.0,-0.44612,0.00011,31.37874]
[1776763538563,45.08,76399.4386,0.0,-0.44618,0.00011,31.3791]
[1776763543669,45.08,76400.0114,0.0,-0.44611,0.00011,31.37862]
[1776763548673,45.08,76402.3986,0.0,-0.44584,0.00011,31.37673]
[1776763553678,45.07,76397.3757,0.0,-0.4464,0.00011,31.38061]
[1776763558683,45.07,76395.3871,0.0,-0.44661,0.00011,31.38211]
[1776763558689,45.07,76395.3871,0.0,-0.44661,0.00011,31.38211]
[1776763558788,45.07,76395.3871,0.0,-0.44661,0.00011,31.38211]
[1776763558874,45.07,76395.3871,0.0,-0.44661,0.00011,31.38211]
[1776763561089,45.07,76391.5171,0.0,-0.44704,0.00011,31.38505]
[1776763561145,45.07,76391.5171,0.0,-0.44704,0.00011,31.38505]
[1776763561209,45.07,76391.5171,0.0,-0.44704,0.00011,31.38505]
[1776763563690,45.07,76383.1514,0.0,-0.44796,0.00011,31.39127]
[1776763568092,45.06,76377.8743,0.0,-0.44854,0.00011,31.3951]
[1776763570236,45.06,76373.14,0.0,-0.44907,0.00011,31.39849]
[1776763570297,45.06,76373.14,0.0,-0.44907,0.00011,31.39849]
[1776763570302,45.06,76373.14,0.0,-0.44907,0.00011,31.39849]
[1776763575702,45.05,76374.7457,0.0,-0.44888,0.00011,31.39729]
[1776763580707,45.05,76375.4014,0.0,-0.44881,0.00011,31.39678]
[1776763585712,45.04,76375.1657,0.0,-0.44883,0.00011,31.39692]
[1776763590717,45.04,76375.3743,0.0,-0.4488,0.00011,31.39674]
[1776763594979,45.04,76375.1043,0.0,-0.44883,0.00011,31.39411]
[1776763595060,45.04,76375.1043,0.0,-0.44883,0.00011,31.39411]
[1776763595114,45.04,76375.1043,0.0,-0.44883,0.00011,31.39411]
[1776763595304,45.04,76375.1043,0.0,-0.44883,0.00011,31.39411]
[1776763595722,45.03,76370.1471,0.0,-0.44938,0.00011,31.39764]
[1776763596573,45.03,76370.1471,0.0,-0.44938,0.00011,31.39764]
[1776763596723,45.03,76358.6186,0.0,-0.45065,0.00011,31.40562]
[1776763598725,45.03,76345.1414,0.0,-0.45215,0.00011,31.41455]
[1776763603730,45.03,76346.3,0.0,-0.45202,0.00011,31.41379]
[1776763604731,45.03,76355.9314,0.0,-0.45095,0.00011,31.40743]
[1776763609736,45.03,76357.23,0.0,-0.45081,0.00011,31.40656]
[1776763611950,45.03,76357.0371,0.0,-0.45083,0.00011,31.40669]
[1776763614874,45.03,76357.1486,0.0,-0.45082,0.00011,31.40661]
[1776763615151,45.03,76357.1486,0.0,-0.45082,0.00011,31.40661]
[1776763615743,45.03,76357.4143,0.0,-0.45079,0.00011,31.40643]
[1776763615862,45.03,76357.4143,0.0,-0.45079,0.00011,31.40643]
[1776763616744,45.03,76360.7086,0.0,-0.45042,0.00011,31.40419]
[1776763620748,45.03,76352.2857,0.0,-0.45135,0.00011,31.40985]
[1776763625753,45.03,76352.24,0.0,-0.45136,0.00011,31.40985]
[1776763631626,45.02,76336.6857,0.0,-0.45308,0.00011,31.41984]
[1776763634647,45.02,76348.3857,0.0,-0.45178,0.00011,31.41234]
[1776763639681,45.01,76340.0186,0.0,-0.4527,0.00011,31.4177]
[1776763644717,45.01,76331.6229,0.0,-0.45363,0.00011,31.42291]
[1776763646522,45.01,76330.8029,0.0,-0.45372,0.00011,31.4234]
[1776763647873,45.0,76329.5343,0.0,-0.45386,0.00011,31.42416]
[1776763650759,45.0,76321.0229,0.0,-0.4548,0.00011,31.42924]
[1776763654596,45.0,76317.5814,0.0,-0.45518,0.00011,31.42845]
[1776763654783,45.0,76305.6257,0.0,-0.45651,0.00011,31.4352]
[1776763656785,44.99,76322.6629,0.0,-0.45462,0.00011,31.42545]
[1776763661790,44.99,76340.5371,0.0,-0.45263,0.00011,31.41445]
[1776763666795,44.99,76342.1771,0.0,-0.45244,0.00011,31.41339]
[1776763671801,44.99,76342.3271,0.0,-0.45243,0.00011,31.41329]
[1776763676806,44.99,76342.3386,0.0,-0.45243,0.00011,31.41328]
[1776763681811,44.99,76334.3729,0.0,-0.45331,0.00011,31.41829]
[1776763686816,44.98,76334.44,0.0,-0.4533,0.00011,31.41824]
[1776763691821,44.98,76334.5529,0.0,-0.45329,0.00011,31.41816]
[1776763696825,44.98,76328.3057,0.0,-0.45398,0.00011,31.42198]
[1776763701830,44.98,76327.0586,0.0,-0.45412,0.00011,31.42272]
[1776763706836,44.97,76329.5357,0.0,-0.45384,0.00011,31.4212]
[1776763711841,44.97,76337.5786,0.0,-0.45294,0.00011,31.41341]
[1776763712224,44.97,76337.5786,0.0,-0.45294,0.00011,31.41341]
[1776763712902,44.97,76338.3543,0.0,-0.45285,0.00011,31.41292]
[1776763714845,44.97,76329.53,0.0,-0.45383,0.00011,31.41838]
[1776763719439,44.96,76326.9286,0.0,-0.45412,0.00011,31.41994]
[1776763724855,44.96,76324.3671,0.0,-0.4544,0.00011,31.42145]
[1776763727117,44.96,76319.8457,0.0,-0.4549,0.00011,31.42412]
[1776763731900,44.95,76317.3814,0.0,-0.45518,0.00011,31.42554]
[1776763737869,44.95,76316.1457,0.0,-0.45531,0.00011,31.42623]
[1776763740859,44.95,76313.7314,0.0,-0.45558,0.00011,31.42761]
[1776763743875,44.94,76323.9371,0.0,-0.45444,0.00011,31.42162]
[1776763747879,44.94,76311.5686,0.0,-0.45581,0.00011,31.42881]
[1776763747934,44.94,76311.5686,0.0,-0.45581,0.00011,31.42881]
[1776763748383,44.94,76311.5686,0.0,-0.45581,0.00011,31.42881]
[1776763748880,44.94,76298.6443,0.0,-0.45725,0.00011,31.43593]
[1776763749820,44.94,76298.6443,0.8,-0.45725,0.00011,31.43593]
[1776763749857,44.94,76298.6443,0.8,-0.45725,0.00011,31.43593]
[1776763749882,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763749978,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763749985,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763749990,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763750047,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763750108,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763750209,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763750217,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763750221,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763750307,44.94,76298.38,0.8,-0.45728,0.00011,31.43606]
[1776763750883,44.94,76274.2529,0.8,-0.45997,0.00011,31.44825]
[1776763751384,44.94,76274.2529,0.8,-0.45997,0.00011,31.44825]
[1776763751491,44.94,76274.2529,0.8,-0.45997,0.00011,31.44825]
[1776763751625,44.94,76274.2529,0.8,-0.45997,0.00011,31.44825]
[1776763751835,44.94,76274.2529,0.8,-0.45997,0.00011,31.44825]
[1776763751885,44.94,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763752094,44.94,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763752390,44.94,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763752398,44.94,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763752751,44.94,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763752801,44.94,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763752850,44.94,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763752865,44.93,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763753014,44.93,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763753199,44.93,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763753336,44.93,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763753528,44.93,76249.3829,0.8,-0.46274,0.00011,31.45931]
[1776763753887,44.93,76228.3829,0.8,-0.46509,0.00011,31.46746]
[1776763753965,44.93,76228.3829,0.8,-0.46509,0.00011,31.46746]
[1776763754521,44.93,76228.3829,0.8,-0.46509,0.00011,31.46746]
[1776763754888,44.93,76218.9914,0.8,-0.46614,0.00011,31.47075]
[1776763754930,44.93,76218.9914,0.8,-0.46614,0.00011,31.47075]
[1776763754956,44.93,76218.9914,0.8,-0.46614,0.00011,31.47075]
[1776763755196,44.93,76218.9914,0.8,-0.46614,0.00011,31.47075]
[1776763755467,44.93,76218.9914,0.8,-0.46614,0.00011,31.47075]
[1776763757257,44.93,76221.8671,0.8,-0.46581,0.00011,31.46976]
[1776763760147,44.93,76228.3343,0.8,-0.46509,0.00011,31.46746]
[1776763761145,44.93,76228.57,0.8,-0.46506,0.00011,31.46738]
[1776763761729,44.93,76228.57,0.8,-0.46506,0.00011,31.46738]
[1776763762215,44.93,76228.57,0.8,-0.46506,0.00011,31.46738]
[1776763762895,44.93,76233.4971,0.8,-0.46451,0.00011,31.46556]
[1776763764897,44.93,76249.1429,0.8,-0.46277,0.00011,31.45938]
[1776763764914,44.93,76249.1429,0.8,-0.46277,0.00011,31.45938]
[1776763765898,44.93,76258.18,0.8,-0.46176,0.00011,31.45554]
[1776763765996,44.93,76258.18,0.8,-0.46176,0.00011,31.45554]
[1776763766899,44.93,76268.9043,0.8,-0.46056,0.00011,31.45072]
[1776763768171,44.93,76271.3486,0.8,-0.46029,0.00011,31.44959]
[1776763768286,44.93,76271.3486,0.8,-0.46029,0.00011,31.44959]
[1776763768901,44.93,76272.0657,0.8,-0.46021,0.00011,31.44925]
[1776763769554,44.93,76272.0657,0.8,-0.46021,0.00011,31.44925]
[1776763769798,44.93,76272.0657,0.8,-0.46021,0.00011,31.44925]
[1776763769812,44.93,76272.0657,0.8,-0.46021,0.00011,31.44925]
[1776763769902,44.93,76263.59,0.8,-0.46115,0.00011,31.45315]
[1776763769947,44.93,76263.59,0.8,-0.46115,0.00011,31.45315]
[1776763770002,44.93,76263.59,0.8,-0.46115,0.00011,31.45315]
[1776763770885,44.93,76263.59,0.8,-0.46115,0.00011,31.45315]
[1776763770892,44.93,76263.59,0.8,-0.46115,0.00011,31.45314]
[1776763771436,44.93,76263.59,0.8,-0.46115,0.00011,31.45314]
[1776763771904,44.93,76242.0543,0.8,-0.46356,0.00011,31.45947]
[1776763772294,44.93,76242.0543,0.8,-0.46356,0.00011,31.45947]
[1776763772417,44.93,76242.0543,0.8,-0.46356,0.00011,31.45947]
[1776763772421,44.93,76242.0543,0.8,-0.46356,0.00011,31.45947]
[1776763773906,44.92,76233.08,0.8,-0.46456,0.00011,31.46292]
[1776763774191,44.92,76233.08,0.8,-0.46456,0.00011,31.46292]
[1776763774828,44.92,76233.08,0.8,-0.46456,0.00011,31.46292]
[1776763776737,44.92,76233.3557,0.8,-0.46453,0.00011,31.46282]
[1776763777870,44.92,76233.3557,0.8,-0.46453,0.00011,31.46281]
[1776763781786,44.92,76234.2014,0.8,-0.46443,0.00011,31.46249]
[1776763782277,44.92,76234.2014,0.8,-0.46443,0.00011,31.46249]
[1776763782753,44.92,76234.2014,0.8,-0.46443,0.00011,31.46249]
[1776763784917,44.92,76255.0571,0.8,-0.4621,0.00011,31.45409]
[1776763785133,44.92,76255.0571,0.8,-0.4621,0.00011,31.45409]
[1776763787819,44.92,76257.8,0.8,-0.4618,0.00011,31.45291]
[1776763789999,44.92,76264.3514,0.8,-0.46107,0.00011,31.45]
[1776763790813,44.92,76264.3514,0.8,-0.46107,0.00011,31.45]
[1776763791208,44.92,76264.3514,0.8,-0.46107,0.00011,31.45]
[1776763791355,44.92,76264.3514,0.8,-0.46107,0.00011,31.45]
[1776763791820,44.92,76264.3514,0.8,-0.46107,0.00011,31.45]
[1776763792827,44.92,76256.73,0.8,-0.46192,0.00011,31.45337]
[1776763792952,44.92,76256.73,0.8,-0.46192,0.00011,31.45337]
[1776763793834,44.92,76256.73,0.8,-0.46192,0.00011,31.45338]
[1776763798194,44.92,76255.9786,0.8,-0.462,0.00011,31.4537]
[1776763798869,44.92,76255.9786,0.8,-0.462,0.00011,31.4537]
[1776763801517,44.92,76262.4729,0.8,-0.46128,0.00011,31.45085]
[1776763801890,44.92,76262.4729,0.8,-0.46128,0.00011,31.45085]
[1776763802306,44.92,76262.4729,0.8,-0.46128,0.00011,31.45085]
[1776763803140,44.92,76262.4729,0.8,-0.46128,0.00011,31.45085]
[1776763803904,44.92,76262.4729,0.8,-0.46128,0.00011,31.45084]
[1776763804302,44.92,76262.4729,0.8,-0.46128,0.00011,31.45084]
[1776763805605,44.92,76262.4729,0.8,-0.46127,0.00011,31.45084]
[1776763805704,44.92,76262.4729,0.8,-0.46127,0.00011,31.45084]
[1776763805958,44.92,76270.6771,0.8,-0.46036,0.00011,31.44709]
[1776763807948,44.92,76263.28,0.8,-0.46118,0.00011,31.45047]
[1776763809514,44.92,76263.28,0.8,-0.46118,0.00011,31.45047]
[1776763810964,44.92,76245.2543,0.8,-0.46319,0.00011,31.45816]
[1776763815969,44.91,76244.9171,0.8,-0.46323,0.00011,31.45827]
[1776763820974,44.9,76253.5686,0.8,-0.46226,0.00011,31.45467]
[1776763825980,44.9,76245.4243,0.8,-0.46317,0.00011,31.45803]
[1776763826945,44.9,76245.4243,0.8,-0.46317,0.00011,31.45803]
[1776763827997,44.9,76239.45,0.8,-0.46384,0.00011,31.46041]
[1776763831158,44.89,76235.7286,0.8,-0.46425,0.00011,31.46184]
[1776763831378,44.89,76235.7286,0.8,-0.46425,0.00011,31.46184]
[1776763831405,44.89,76235.7286,0.8,-0.46425,0.00011,31.46184]
[1776763832987,44.89,76247.2386,0.8,-0.46296,0.00011,31.4545]
[1776763837992,44.89,76243.0414,0.8,-0.46343,0.00011,31.4562]
[1776763839740,44.89,76249.1471,0.8,-0.46275,0.00011,31.45371]
[1776763839917,44.89,76249.1471,0.8,-0.46275,0.00011,31.45371]
[1776763839994,44.89,76250.1286,0.8,-0.46264,0.00011,31.4533]
[1776763841996,44.89,76258.3914,0.8,-0.46172,0.00011,31.44976]
[1776763842835,44.89,76258.3914,0.8,-0.46172,0.00011,31.44976]
[1776763842930,44.89,76258.3914,0.8,-0.46172,0.00011,31.44976]
[1776763843625,44.89,76258.3914,0.8,-0.46172,0.00011,31.44976]
[1776763844999,44.89,76244.21,0.8,-0.4633,0.00011,31.45572]
[1776763848971,44.89,76239.6014,0.8,-0.46382,0.00011,31.45755]
[1776763849039,44.89,76239.9029,0.8,-0.46378,0.00011,31.45743]
[1776763851903,44.89,76229.3357,0.8,-0.46496,0.00011,31.46143]
[1776763855238,44.89,76229.6414,0.8,-0.46493,0.00011,31.46131]
[1776763857568,44.89,76228.6414,0.8,-0.46504,0.00011,31.46168]
[1776763862490,44.88,76237.0929,0.8,-0.46409,0.00011,31.4585]
[1776763863128,44.88,76237.5643,0.8,-0.46404,0.00011,31.45832]
[1776763864020,44.88,76244.5343,0.8,-0.46326,0.00011,31.45557]
[1776763864806,44.88,76244.5343,0.8,-0.46326,0.00011,31.45557]
[1776763866032,44.88,76248.4429,0.8,-0.46282,0.00011,31.45397]
[1776763867003,44.88,76248.4429,0.8,-0.46282,0.00011,31.45397]
[1776763869361,44.88,76253.2214,0.8,-0.46229,0.00011,31.45196]
[1776763870026,44.88,76253.9671,0.8,-0.46221,0.00011,31.45164]
[1776763872273,44.88,76254.3671,0.8,-0.46216,0.00011,31.45146]
[1776763872358,44.88,76254.3671,0.8,-0.46216,0.00011,31.45146]
[1776763872529,44.88,76254.3671,0.8,-0.46216,0.00011,31.45146]
[1776763872530,44.88,76254.3671,0.8,-0.46216,0.00011,31.45146]
[1776763873029,44.88,76251.3286,0.8,-0.4625,0.00011,31.45275]
[1776763874030,44.88,76241.2057,0.8,-0.46363,0.00011,31.45688]
[1776763875363,44.88,76238.8357,0.8,-0.4639,0.00011,31.45781]
[1776763881037,44.88,76243.5657,0.8,-0.46337,0.00011,31.45594]
[1776763881774,44.88,76243.5657,0.8,-0.46337,0.00011,31.45594]
[1776763883038,44.88,76254.1143,0.8,-0.46219,0.00011,31.45157]
[1776763883432,44.88,76254.1143,0.8,-0.46219,0.00011,31.45157]
[1776763886325,44.88,76261.58,0.8,-0.46135,0.00011,31.44831]
[1776763886642,44.88,76261.58,0.8,-0.46135,0.00011,31.44831]
[1776763886731,44.88,76261.58,0.8,-0.46135,0.00011,31.44831]
[1776763887042,44.88,76262.8929,0.8,-0.46121,0.00011,31.44772]
[1776763888043,44.88,76273.6857,0.8,-0.46,0.00011,31.44273]
[1776763888586,44.88,76273.6857,0.8,-0.46,0.00011,31.44273]
[1776763889044,44.88,76279.3929,0.8,-0.45936,0.00011,31.43997]
[1776763889302,44.88,76279.3929,0.8,-0.45936,0.00011,31.43997]
[1776763892047,44.88,76291.8943,0.8,-0.45797,0.00011,31.43085]
[1776763895050,44.87,76284.2686,0.8,-0.45882,0.00011,31.43474]
[1776763895516,44.87,76284.2686,0.8,-0.45882,0.00011,31.43474]
[1776763898090,44.87,76278.6171,0.8,-0.45944,0.00011,31.43752]
[1776763901209,44.87,76284.3843,0.8,-0.4588,0.00011,31.43465]
[1776763902073,44.87,76281.2243,0.8,-0.45915,0.00011,31.43623]
[1776763902565,44.87,76281.2243,0.8,-0.45915,0.00011,31.43623]
[1776763903074,44.87,76281.6329,0.8,-0.45911,0.00011,31.43603]
[1776763905302,44.87,76285.0357,0.8,-0.45873,0.00011,31.43432]
[1776763911082,44.86,76280.3714,0.8,-0.45924,0.00011,31.43662]
[1776763916087,44.85,76286.2014,0.8,-0.45859,0.00011,31.43368]
[1776763921092,44.85,76289.9814,0.8,-0.45817,0.00011,31.43173]
[1776763925095,44.85,76297.2843,0.8,-0.45735,0.00011,31.42788]
[1776763926096,44.85,76289.0729,0.8,-0.45827,0.00011,31.4322]
[1776763926354,44.85,76289.0729,0.8,-0.45827,0.00011,31.4322]
[1776763927310,44.85,76291.6343,0.8,-0.45798,0.00011,31.43087]
[1776763927475,44.85,76291.6343,0.8,-0.45798,0.00011,31.43087]
[1776763928072,44.85,76291.6343,0.8,-0.45798,0.00011,31.43087]
[1776763928098,44.85,76292.0414,0.8,-0.45794,0.00011,31.43065]
[1776763929099,44.85,76282.89,0.8,-0.45896,0.00011,31.43533]
[1776763932301,44.85,76282.8786,0.8,-0.45896,0.00011,31.43533]
[1776763934532,44.85,76287.7414,0.8,-0.45841,0.00011,31.43287]
[1776763935106,44.85,76289.1714,0.8,-0.45825,0.00011,31.43213]
[1776763937385,44.85,76289.9471,0.8,-0.45817,0.00011,31.43173]
[1776763938109,44.84,76288.7757,0.8,-0.4583,0.00011,31.43233]
[1776763939302,44.84,76282.9329,0.8,-0.45895,0.00011,31.43529]
[1776763940071,44.84,76282.9329,0.8,-0.45895,0.00011,31.43529]
[1776763941112,44.84,76270.0043,0.8,-0.46039,0.00011,31.44155]
[1776763943114,44.84,76263.0386,0.8,-0.46117,0.00011,31.44474]
[1776763945919,44.84,76254.6471,0.8,-0.46211,0.00011,31.44843]
[1776763947920,44.84,76254.4886,0.8,-0.46213,0.00011,31.4485]
[1776763948018,44.84,76254.4886,0.8,-0.46213,0.00011,31.44849]
[1776763949859,44.84,76253.3557,0.8,-0.46225,0.00011,31.44897]
[1776763949948,44.84,76253.3557,0.8,-0.46225,0.00011,31.44897]
[1776763950955,44.83,76261.7429,0.8,-0.46131,0.00011,31.44529]
[1776763951379,44.83,76261.7429,0.8,-0.46131,0.00011,31.44529]
[1776763951962,44.83,76261.7429,0.8,-0.46131,0.00011,31.4425]
[1776763954758,44.83,76259.0886,0.8,-0.46161,0.00011,31.44367]
[1776763954982,44.83,76259.0886,0.8,-0.46161,0.00011,31.44367]
[1776763956084,44.83,76259.0886,0.8,-0.46161,0.00011,31.44367]
[1776763956127,44.83,76258.8143,0.8,-0.46164,0.00011,31.44378]
[1776763956792,44.83,76258.8143,0.8,-0.46164,0.00011,31.44378]
[1776763956997,44.83,76258.8143,0.8,-0.46164,0.00011,31.44378]
[1776763958742,44.82,76258.9529,0.8,-0.46162,0.00011,31.44371]
[1776763960879,44.82,76256.5714,0.8,-0.46189,0.00011,31.44475]
[1776763961025,44.82,76256.5714,0.8,-0.46188,0.00011,31.44474]
[1776763961459,44.82,76256.5714,0.8,-0.46188,0.00011,31.44474]
[1776763962133,44.82,76255.5114,0.8,-0.462,0.00011,31.4452]
[1776763968074,44.81,76253.7486,0.8,-0.4622,0.00011,31.44594]
[1776763971005,44.81,76254.2429,0.8,-0.46214,0.00011,31.44572]
[1776763971095,44.81,76254.2429,0.8,-0.46214,0.00011,31.44571]
[1776763971532,44.81,76254.2429,0.8,-0.46214,0.00011,31.44571]
[1776763972101,44.81,76254.2429,0.8,-0.46214,0.00011,31.44571]
[1776763976310,44.8,76257.8129,0.8,-0.46174,0.00011,31.44414]
[1776763977137,44.8,76257.8129,0.8,-0.46174,0.00011,31.44414]
[1776763982153,44.79,76257.13,0.8,-0.46181,0.00011,31.44441]
[1776763985928,44.79,76256.6986,0.8,-0.46186,0.00011,31.44458]
[1776763986023,44.78,76256.6986,0.8,-0.46186,0.00011,31.44457]
[1776763988928,44.78,76256.8571,0.8,-0.46184,0.00011,31.4445]
[1776763989026,44.78,76256.8571,0.8,-0.46184,0.00011,31.4445]
[1776763989133,44.78,76256.8571,0.8,-0.46184,0.00011,31.4445]
[1776763990366,44.78,76258.9814,0.8,-0.4616,0.00011,31.44356]
[1776763992515,44.78,76267.5729,0.8,-0.46064,0.00011,31.43967]
[1776763992556,44.78,76267.5729,0.8,-0.46064,0.00011,31.43967]
[1776763993164,44.78,76268.9257,0.8,-0.46048,0.00011,31.43903]
[1776763994165,44.78,76276.6886,0.8,-0.45962,0.00011,31.43533]
[1776763994788,44.78,76276.6886,0.8,-0.45962,0.00011,31.43533]
[1776763995172,44.78,76277.4814,0.8,-0.45953,0.00011,31.43494]
[1776763995185,44.78,76277.4814,0.8,-0.45953,0.00011,31.43494]
[1776763995304,44.78,76277.4814,0.8,-0.45953,0.00011,31.43494]
[1776763995445,44.78,76277.4814,0.8,-0.45953,0.00011,31.43494]
[1776764000664,44.77,76275.7886,0.8,-0.45971,0.00011,31.43573]
[1776764001172,44.77,76275.5,0.8,-0.45974,0.00011,31.43587]
[1776764002756,44.77,76269.7257,0.8,-0.46039,0.00011,31.43862]
[1776764003174,44.77,76268.8814,0.8,-0.46048,0.00011,31.43901]
[1776764006483,44.76,76270.0171,0.8,-0.46035,0.00011,31.43846]
[1776764007179,44.76,76269.9443,0.8,-0.46036,0.00011,31.43849]
[1776764012184,44.76,76266.2029,0.8,-0.46078,0.00011,31.43743]
[1776764013154,44.76,76266.2029,0.8,-0.46078,0.00011,31.43743]
[1776764013185,44.76,76265.8486,0.8,-0.46082,0.00011,31.43759]
[1776764016162,44.76,76260.4271,0.8,-0.46142,0.00011,31.44004]
[1776764022194,44.76,76259.9443,0.8,-0.46148,0.00011,31.44026]
[1776764026868,44.76,76259.95,0.8,-0.46148,0.00011,31.44027]
[1776764027200,44.76,76259.9029,0.8,-0.46148,0.00011,31.4403]
[1776764029501,44.76,76262.7914,0.8,-0.46116,0.00011,31.439]
[1776764029535,44.76,76262.7914,0.8,-0.46116,0.00011,31.439]
[1776764029833,44.76,76262.7914,0.8,-0.46116,0.00011,31.439]
[1776764029836,44.76,76262.7914,0.8,-0.46116,0.00011,31.439]
[1776764029942,44.76,76262.7914,0.8,-0.46116,0.00011,31.439]
[1776764030204,44.76,76263.0571,0.8,-0.46113,0.00011,31.43888]
[1776764030355,44.76,76263.0571,0.8,-0.46113,0.00011,31.43888]
[1776764031206,44.76,76246.56,0.8,-0.46298,0.00011,31.44602]
[1776764032824,44.76,76240.8486,0.8,-0.46362,0.00011,31.44834]
[1776764032892,44.76,76240.8486,0.8,-0.46362,0.00011,31.44834]
[1776764032922,44.76,76240.8486,0.8,-0.46362,0.00011,31.44834]
[1776764032973,44.76,76240.8486,0.8,-0.46362,0.00011,31.44834]
[1776764033078,44.76,76240.8486,0.8,-0.46362,0.00011,31.44834]
[1776764034209,44.76,76229.0929,0.8,-0.46494,0.00011,31.45284]
[1776764036154,44.76,76227.1929,0.8,-0.46515,0.00011,31.45354]
[1776764037213,44.76,76219.7529,0.8,-0.46599,0.00011,31.45618]
[1776764041231,44.76,76224.5771,0.8,-0.46545,0.00011,31.45448]
[1776764041234,44.76,76224.5771,0.8,-0.46545,0.00011,31.45448]
[1776764042218,44.76,76232.3186,0.8,-0.46458,0.00011,31.45164]
[1776764042974,44.76,76232.3186,0.8,-0.46458,0.00011,31.45164]
[1776764047758,44.76,76229.5286,0.8,-0.46489,0.00011,31.45268]
[1776764051227,44.76,76236.4086,0.8,-0.46412,0.00011,31.45007]
[1776764051624,44.76,76236.4086,0.8,-0.46412,0.00011,31.45007]
[1776764051841,44.76,76236.4086,0.8,-0.46412,0.00011,31.45007]
[1776764052815,44.76,76235.9643,0.8,-0.46417,0.00011,31.45024]
[1776764053229,44.76,76245.4471,0.8,-0.4631,0.00011,31.44647]
[1776764053587,44.76,76245.4471,0.8,-0.4631,0.00011,31.44647]
[1776764056019,44.76,76244.6171,0.8,-0.4632,0.00011,31.44681]
[1776764057827,44.76,76240.6557,0.8,-0.46364,0.00011,31.44841]
[1776764060236,44.76,76248.9686,0.8,-0.46271,0.00011,31.44502]
[1776764060517,44.76,76248.9686,0.8,-0.46271,0.00011,31.44502]
[1776764061237,44.76,76257.6486,0.8,-0.46174,0.00011,31.4413]
[1776764066242,44.77,76252.1629,0.8,-0.46235,0.00011,31.44368]
[1776764069558,44.77,76258.5257,0.8,-0.46164,0.00011,31.44093]
[1776764070248,44.77,76259.3157,0.8,-0.46155,0.00011,31.44058]
[1776764071904,44.77,76260.1529,0.8,-0.46146,0.00011,31.43742]
[1776764072250,44.77,76260.2543,0.8,-0.46145,0.00011,31.43737]
[1776764073339,44.77,76259.4343,0.8,-0.46154,0.00011,31.43774]
[1776764074252,44.77,76261.0943,0.8,-0.46135,0.00011,31.437]
[1776764076685,44.77,76261.3129,0.8,-0.46133,0.00011,31.43691]
[1776764077255,44.77,76259.4586,0.8,-0.46154,0.00011,31.43774]
[1776764078256,44.77,76252.8414,0.8,-0.46228,0.00011,31.44062]
[1776764083261,44.77,76252.6043,0.8,-0.46231,0.00011,31.44073]
[1776764088266,44.78,76253.5543,0.8,-0.4622,0.00011,31.44033]
[1776764093271,44.78,76254.3643,0.8,-0.46211,0.00011,31.43999]
[1776764094747,44.78,76254.5857,0.8,-0.46209,0.00011,31.4399]
[1776764095101,44.78,76254.5857,0.8,-0.46209,0.00011,31.4399]
[1776764095214,44.78,76254.5857,0.8,-0.46209,0.00011,31.4399]
[1776764096260,44.78,76254.5857,0.8,-0.46209,0.00011,31.4399]
[1776764096274,44.78,76247.5186,0.8,-0.46288,0.00011,31.44289]
[1776764097275,44.78,76232.3743,0.8,-0.46458,0.00011,31.44888]
[1776764100549,44.78,76228.8671,0.8,-0.46497,0.00011,31.45018]
[1776764101279,44.78,76222.2157,0.8,-0.46571,0.00011,31.45257]
[1776764106284,44.78,76219.0543,0.8,-0.46607,0.00011,31.45367]
[1776764112099,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764112294,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764113134,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764113184,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764113572,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764113608,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764113837,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764113908,44.78,76219.4271,0.8,-0.46603,0.00011,31.45354]
[1776764115132,44.78,76219.3914,0.8,-0.46603,0.00011,31.45355]
[1776764119160,44.77,76195.81,0.8,-0.46868,0.00011,31.46096]
[1776764121752,44.77,76193.7386,0.8,-0.46891,0.00011,31.46154]
[1776764121850,44.77,76193.7386,0.8,-0.46891,0.00011,31.46154]
[1776764123044,44.77,76193.7386,0.8,-0.46891,0.00011,31.46154]
[1776764123652,44.77,76193.7386,0.8,-0.46891,0.00011,31.46154]
[1776764124195,44.77,76193.7386,0.8,-0.46891,0.00011,31.46153]
[1776764124557,44.77,76193.7386,0.8,-0.46891,0.00011,31.46153]
[1776764124868,44.77,76193.7386,0.8,-0.46891,0.00011,31.46153]
[1776764124971,44.77,76193.7386,0.8,-0.46891,0.00011,31.46153]
[1776764126258,44.77,76193.7386,0.8,-0.46891,0.00011,31.46153]
[1776764126260,44.77,76193.7386,0.8,-0.46891,0.00011,31.46153]
[1776764126304,44.77,76179.2614,0.8,-0.47053,0.00011,31.46533]
[1776764128711,44.77,76178.1486,0.8,-0.47066,0.00011,31.4656]
[1776764129231,44.77,76178.1486,0.8,-0.47066,0.00011,31.4656]
[1776764130181,44.77,76178.1486,0.8,-0.47066,0.00011,31.4656]
[1776764130238,44.77,76178.1486,0.8,-0.47066,0.00011,31.4656]
[1776764131244,44.76,76185.6771,0.8,-0.46981,0.00011,31.46093]
[1776764133530,44.76,76181.53,0.8,-0.47028,0.00011,31.46198]
[1776764133543,44.76,76181.53,0.8,-0.47028,0.00011,31.46198]
[1776764134032,44.76,76181.53,0.8,-0.47028,0.00011,31.46198]
[1776764134752,44.76,76181.53,0.8,-0.47028,0.00011,31.46198]
[1776764135785,44.76,76181.53,0.8,-0.47028,0.00011,31.46198]
[1776764136303,44.76,76181.53,0.8,-0.47028,0.00011,31.46198]
[1776764136314,44.76,76182.7714,0.8,-0.47014,0.00011,31.46167]
[1776764138114,44.76,76182.7714,0.8,-0.47014,0.00011,31.46167]
[1776764139303,44.76,76192.9843,0.8,-0.46899,0.00011,31.45895]
[1776764140608,44.76,76192.25,0.8,-0.46907,0.00011,31.45915]
[1776764141160,44.76,76192.25,0.8,-0.46907,0.00011,31.45915]
[1776764141317,44.76,76192.25,0.8,-0.46907,0.00011,31.45915]
[1776764142320,44.76,76185.4571,0.8,-0.46983,0.00011,31.46097]
[1776764143508,44.76,76184.8814,0.8,-0.4699,0.00011,31.46112]
[1776764144304,44.76,76184.8814,0.8,-0.4699,0.00011,31.46112]
[1776764144322,44.76,76184.0086,0.8,-0.47,0.00011,31.46135]
[1776764145323,44.76,76195.8171,0.8,-0.46867,0.00011,31.45815]
[1776764146324,44.76,76203.6857,0.8,-0.46779,0.00011,31.45582]
[1776764147153,44.76,76203.6857,0.8,-0.46779,0.00011,31.45582]
[1776764149447,44.75,76205.8071,0.8,-0.46755,0.00011,31.45516]
[1776764149685,44.75,76205.8071,0.8,-0.46755,0.00011,31.45516]
[1776764156564,44.75,76210.0171,0.8,-0.46707,0.00011,31.45382]
[1776764160919,44.74,76206.0629,0.8,-0.46751,0.00011,31.45506]
[1776764166344,44.74,76207.9143,0.8,-0.46731,0.00011,31.45447]
[1776764171349,44.74,76217.8814,0.8,-0.46618,0.00011,31.45118]
[1776764176354,44.73,76215.6686,0.8,-0.46643,0.00011,31.45193]
[1776764181359,44.73,76222.99,0.8,-0.46561,0.00011,31.4494]
[1776764181363,44.73,76222.99,0.8,-0.46561,0.00011,31.4494]
[1776764186712,44.73,76223.5743,0.8,-0.46554,0.00011,31.44918]
[1776764190568,44.73,76223.6114,0.8,-0.46554,0.00011,31.44917]
[1776764190625,44.73,76223.6114,0.8,-0.46554,0.00011,31.44917]
[1776764190715,44.73,76223.6114,0.8,-0.46554,0.00011,31.44917]
[1776764192370,44.73,76232.7829,0.8,-0.46451,0.00011,31.44301]
[1776764194222,44.73,76232.55,0.8,-0.46453,0.00011,31.4431]
[1776764197551,44.73,76236.82,0.8,-0.46405,0.00011,31.44146]
[1776764203381,44.73,76227.2357,0.8,-0.46513,0.00011,31.44507]
[1776764207365,44.73,76227.5229,0.8,-0.4651,0.00011,31.44496]
[1776764208266,44.73,76227.5314,0.8,-0.4651,0.00011,31.44496]
[1776764213391,44.73,76226.1814,0.8,-0.46525,0.00011,31.44545]
[1776764213439,44.73,76226.1814,0.8,-0.46525,0.00011,31.44545]
[1776764215667,44.72,76231.9886,0.8,-0.4646,0.00011,31.4433]
[1776764221399,44.72,76229.2486,0.8,-0.4649,0.00011,31.44432]
[1776764225168,44.72,76229.1471,0.8,-0.46491,0.00011,31.44436]
[1776764226173,44.72,76229.5486,0.8,-0.46487,0.00011,31.44421]
[1776764231409,44.72,76239.4471,0.8,-0.46376,0.00011,31.44042]
[1776764233570,44.72,76240.4457,0.8,-0.46365,0.00011,31.44002]
[1776764234038,44.72,76240.4457,0.8,-0.46365,0.00011,31.44002]
[1776764234412,44.72,76247.0529,0.8,-0.4629,0.00011,31.43734]
[1776764239417,44.73,76251.7743,0.8,-0.46238,0.00011,31.43536]
[1776764241440,44.73,76251.7471,0.8,-0.46238,0.00011,31.43537]
[1776764242171,44.73,76251.7471,0.8,-0.46238,0.00011,31.43537]
[1776764242204,44.73,76251.7471,0.8,-0.46238,0.00011,31.43537]
[1776764249427,44.73,76246.5586,0.8,-0.46296,0.00011,31.43756]
[1776764252097,44.73,76246.3971,0.8,-0.46298,0.00011,31.43484]
[1776764253448,44.73,76246.4457,0.8,-0.46297,0.00011,31.43483]
[1776764259438,44.74,76248.0243,0.8,-0.4628,0.00011,31.43418]
[1776764262075,44.74,76242.9971,0.8,-0.46336,0.00011,31.43624]
[1776764264443,44.74,76250.1243,0.8,-0.46256,0.00011,31.4333]
[1776764269448,44.74,76251.4771,0.8,-0.46241,0.00011,31.43274]
[1776764274453,44.74,76251.3414,0.8,-0.46243,0.00011,31.4328]
[1776764280293,44.75,76251.4,0.8,-0.46242,0.00011,31.43279]
[1776764285328,44.75,76251.2157,0.8,-0.46245,0.00011,31.43288]
[1776764290363,44.75,76250.6057,0.8,-0.46251,0.00011,31.43314]
[1776764293157,44.75,76251.6329,0.8,-0.4624,0.00011,31.43271]
[1776764293999,44.75,76251.6329,0.8,-0.4624,0.00011,31.43271]
[1776764296405,44.75,76261.7229,0.8,-0.46127,0.00011,31.4283]
[1776764301440,44.76,76262.1514,0.8,-0.46122,0.00011,31.42812]
[1776764303152,44.76,76263.3514,0.8,-0.46109,0.00011,31.42758]
[1776764308488,44.76,76257.7,0.8,-0.46172,0.00011,31.43012]
[1776764313493,44.77,76259.3257,0.8,-0.46154,0.00011,31.42663]
[1776764318498,44.77,76259.6,0.8,-0.46151,0.00011,31.42652]
[1776764323503,44.77,76260.0643,0.8,-0.46146,0.00011,31.42632]
[1776764323864,44.77,76260.0643,0.8,-0.46146,0.00011,31.42632]
[1776764324431,44.77,76260.0643,0.8,-0.46146,0.00011,31.42632]
[1776764324504,44.78,76260.1171,0.8,-0.46146,0.00011,31.4263]
[1776764330510,44.78,76263.76,0.8,-0.46105,0.00011,31.42467]
[1776764332327,44.78,76263.7429,0.8,-0.46105,0.00011,31.42468]
[1776764332428,44.78,76263.7429,0.8,-0.46105,0.00011,31.42469]
[1776764334234,44.78,76261.4286,0.8,-0.46131,0.00011,31.42574]
[1776764335515,44.78,76251.6971,0.8,-0.4624,0.00011,31.42999]
[1776764340520,44.78,76250.5129,0.8,-0.46254,0.00011,31.4305]
[1776764345525,44.79,76254.08,0.8,-0.46214,0.00011,31.42899]
[1776764350530,44.79,76254.2786,0.8,-0.46212,0.00011,31.42891]
[1776764355535,44.79,76252.55,0.8,-0.46231,0.00011,31.42966]
[1776764360540,44.79,76252.6671,0.8,-0.4623,0.00011,31.42962]
[1776764360835,44.79,76252.6671,0.8,-0.4623,0.00011,31.42962]
[1776764361241,44.79,76252.6671,0.8,-0.4623,0.00011,31.42962]
[1776764363428,44.8,76252.1386,0.8,-0.46236,0.00011,31.42985]
[1776764363748,44.8,76252.1386,0.8,-0.46236,0.00011,31.42985]
[1776764364544,44.8,76258.28,0.8,-0.46167,0.00011,31.42719]
[1776764365545,44.8,76266.2186,0.8,-0.46078,0.00011,31.42361]
[1776764371551,44.8,76265.0329,0.8,-0.46092,0.00011,31.42138]
[1776764374602,44.8,76264.9543,0.8,-0.46093,0.00011,31.42142]
[1776764374737,44.8,76264.9543,0.8,-0.46093,0.00011,31.42142]
[1776764375555,44.8,76260.5771,0.8,-0.46142,0.00011,31.4234]
[1776764377467,44.8,76259.1271,0.8,-0.46158,0.00011,31.42405]
[1776764377597,44.8,76259.1271,0.8,-0.46158,0.00011,31.42405]
[1776764381066,44.81,76260.3557,0.8,-0.46144,0.00011,31.42351]
[1776764384308,44.81,76260.6429,0.8,-0.46141,0.00011,31.42339]
[1776764384395,44.81,76260.6429,0.8,-0.46141,0.00011,31.42339]
[1776764384462,44.81,76260.6429,0.8,-0.46141,0.00011,31.42339]
[1776764385309,44.81,76260.6429,0.8,-0.46141,0.00011,31.42339]
[1776764387567,44.81,76267.5843,0.8,-0.46063,0.00011,31.42024]
[1776764390570,44.81,76277.3071,0.8,-0.45955,0.00011,31.41562]
[1776764391301,44.81,76277.3071,0.8,-0.45955,0.00011,31.41562]
[1776764393962,44.81,76280.4143,0.8,-0.4592,0.00011,31.41409]
[1776764394126,44.81,76280.4143,0.8,-0.4592,0.00011,31.41409]
[1776764394574,44.81,76290.73,0.8,-0.45805,0.00011,31.40885]
[1776764396264,44.81,76294.5857,0.8,-0.45761,0.00011,31.40682]
[1776764400589,44.81,76290.1286,0.8,-0.45811,0.00011,31.40916]
[1776764400880,44.81,76290.1286,0.8,-0.45811,0.00011,31.40916]
[1776764401244,44.81,76290.1286,0.8,-0.45811,0.00011,31.40916]
[1776764401785,44.81,76291.9414,0.8,-0.45791,0.00011,31.40821]
[1776764404559,44.81,76289.8057,0.8,-0.45815,0.00011,31.40933]
[1776764409236,44.81,76295.7071,0.8,-0.45749,0.00011,31.40622]
[1776764414597,44.81,76296.4129,0.8,-0.45741,0.00011,31.40584]
[1776764419602,44.81,76295.9929,0.8,-0.45746,0.00011,31.40607]
[1776764422605,44.81,76305.4829,0.8,-0.4564,0.00011,31.40088]
[1776764422806,44.81,76305.4829,0.8,-0.4564,0.00011,31.40088]
[1776764426278,44.81,76312.5914,0.8,-0.4556,0.00011,31.39685]
[1776764431617,44.81,76310.58,0.8,-0.45582,0.00011,31.3952]
[1776764432864,44.81,76310.7529,0.8,-0.4558,0.00011,31.3951]
[1776764436450,44.81,76313.5686,0.8,-0.45549,0.00011,31.39348]
[1776764441627,44.81,76312.77,0.8,-0.45558,0.00011,31.39394]
[1776764447470,44.81,76312.7343,0.8,-0.45558,0.00011,31.39396]
[1776764452505,44.8,76310.4,0.8,-0.45584,0.00011,31.39529]
[1776764457540,44.8,76306.0629,0.8,-0.45633,0.00011,31.39773]
[1776764462574,44.8,76303.46,0.8,-0.45662,0.00011,31.39917]
[1776764463927,44.8,76303.1571,0.8,-0.45665,0.00011,31.39934]
[1776764465598,44.8,76310.2214,0.8,-0.45586,0.00011,31.39537]
[1776764467612,44.8,76310.5729,0.8,-0.45582,0.00011,31.39517]
[1776764469055,44.8,76312.0486,0.8,-0.45565,0.00011,31.39432]
[1776764473875,44.8,76309.7443,0.8,-0.45591,0.00011,31.39563]
[1776764477663,44.8,76301.5714,0.8,-0.45682,0.00011,31.40019]
[1776764481842,44.8,76301.1943,0.8,-0.45687,0.00011,31.4004]
[1776764481886,44.8,76301.1943,0.8,-0.45687,0.00011,31.4004]
[1776764487673,44.8,76311.8586,0.8,-0.45567,0.00011,31.39441]
[1776764489016,44.8,76311.9857,0.8,-0.45566,0.00011,31.39434]
[1776764494680,44.79,76308.6486,0.8,-0.45603,0.00011,31.39344]
[1776764499685,44.79,76307.7171,0.8,-0.45613,0.00011,31.39396]
[1776764500435,44.79,76307.7171,0.8,-0.45613,0.00011,31.39396]
[1776764505691,44.79,76309.3129,0.8,-0.45595,0.00011,31.39304]
[1776764508694,44.79,76316.3186,0.8,-0.45517,0.00011,31.389]
[1776764509025,44.79,76316.3186,0.8,-0.45517,0.00011,31.389]
[1776764511697,44.79,76308.4271,0.8,-0.45605,0.00011,31.39354]
[1776764514700,44.79,76315.97,0.8,-0.45521,0.00011,31.3892]
[1776764519705,44.79,76317.1771,0.8,-0.45507,0.00011,31.38849]
[1776764523144,44.79,76315.4371,0.8,-0.45527,0.00011,31.38951]
[1776764525084,44.79,76320.22,0.8,-0.45473,0.00011,31.38669]
[1776764526713,44.79,76332.4271,0.8,-0.45337,0.00011,31.37925]
[1776764531718,44.79,76330.16,0.8,-0.45362,0.00011,31.38067]
[1776764531891,44.79,76330.16,0.8,-0.45362,0.00011,31.38067]
[1776764533186,44.79,76332.9829,0.8,-0.45331,0.00011,31.37892]
[1776764538725,44.8,76333.8357,0.8,-0.45322,0.00011,31.3784]
[1776764543730,44.8,76334.6529,0.8,-0.45313,0.00011,31.3779]
[1776764549221,44.8,76333.9729,0.8,-0.4532,0.00011,31.37834]
[1776764550934,44.8,76332.7229,0.8,-0.45334,0.00011,31.37913]
[1776764556742,44.8,76331.2257,0.8,-0.45351,0.00011,31.37729]
[1776764561677,44.81,76330.0771,0.8,-0.45364,0.00011,31.37801]
[1776764564750,44.81,76320.2071,0.8,-0.45474,0.00011,31.384]
[1776764566153,44.81,76318.0743,0.8,-0.45498,0.00011,31.38526]
[1776764571758,44.81,76317.8471,0.8,-0.45501,0.00011,31.3854]
[1776764573221,44.81,76317.3414,0.8,-0.45506,0.00011,31.3857]
[1776764573378,44.81,76317.3414,0.8,-0.45506,0.00011,31.3857]
[1776764573760,44.81,76310.5071,0.8,-0.45583,0.00011,31.38965]
[1776764574404,44.81,76310.5071,0.8,-0.45583,0.00011,31.38965]
[1776764579766,44.8,76304.4071,0.8,-0.45651,0.00011,31.39307]
[1776764584771,44.8,76304.1786,0.8,-0.45653,0.00011,31.39319]
[1776764584776,44.8,76304.1786,0.8,-0.45653,0.00011,31.39319]
[1776764590777,44.8,76302.3629,0.8,-0.45673,0.00011,31.39419]
[1776764591450,44.8,76302.3629,0.8,-0.45673,0.00011,31.39419]
[1776764593780,44.8,76312.2743,0.8,-0.45562,0.00011,31.3886]
[1776764598785,44.8,76310.3671,0.8,-0.45584,0.00011,31.38969]
[1776764602846,44.8,76310.1443,0.8,-0.45586,0.00011,31.38981]
[1776764602995,44.8,76310.1443,0.8,-0.45586,0.00011,31.38981]
[1776764609796,44.8,76304.2657,0.8,-0.45652,0.00011,31.39311]
[1776764615663,44.79,76303.5029,0.8,-0.4566,0.00011,31.39073]
[1776764620699,44.79,76303.3243,0.8,-0.45662,0.00011,31.39082]
[1776764622713,44.79,76291.1529,0.8,-0.45798,0.00011,31.39737]
[1776764623474,44.79,76291.1529,0.8,-0.45798,0.00011,31.39737]
[1776764629292,44.79,76286.65,0.8,-0.45849,0.00011,31.39971]
[1776764629595,44.79,76286.65,0.8,-0.45849,0.00011,31.39971]
[1776764631797,44.79,76284.9386,0.8,-0.45868,0.00011,31.40058]
[1776764637823,44.79,76279.2871,0.8,-0.45931,0.00011,31.40338]
[1776764640940,44.78,76283.7786,0.8,-0.4588,0.00011,31.40113]
[1776764646832,44.78,76287.9643,0.8,-0.45833,0.00011,31.39898]
[1776764651837,44.78,76292.7857,0.8,-0.45779,0.00011,31.39647]
[1776764656842,44.78,76290.6386,0.8,-0.45803,0.00011,31.3976]
[1776764660846,44.78,76283.88,0.8,-0.45879,0.00011,31.40108]
[1776764665851,44.79,76281.4229,0.8,-0.45907,0.00011,31.40232]
[1776764670856,44.79,76281.87,0.8,-0.45902,0.00011,31.4021]
[1776764675861,44.79,76286.8871,0.8,-0.45845,0.00011,31.39678]
[1776764680866,44.79,76293.37,0.8,-0.45773,0.00011,31.39341]
[1776764683353,44.79,76295.0229,0.8,-0.45754,0.00011,31.39253]
[1776764683629,44.79,76295.0229,0.8,-0.45754,0.00011,31.39253]
[1776764684870,44.79,76313.2414,0.8,-0.45551,0.00011,31.38241]
[1776764689875,44.79,76318.2443,0.8,-0.45495,0.00011,31.37949]
[1776764694880,44.79,76312.49,0.8,-0.45559,0.00011,31.38284]
[1776764699885,44.79,76314.3686,0.8,-0.45538,0.00011,31.38176]
[1776764701830,44.79,76314.8457,0.8,-0.45533,0.00011,31.38148]
[1776764701847,44.79,76314.8457,0.8,-0.45533,0.00011,31.38148]
[1776764701937,44.79,76318.5571,0.8,-0.45491,0.00011,31.3793]
[1776764702356,44.79,76318.5571,0.8,-0.45491,0.00011,31.3793]
[1776764702893,44.79,76325.7243,0.8,-0.45411,0.00011,31.375]
[1776764702966,44.79,76325.7243,0.8,-0.45411,0.00011,31.375]
[1776764703894,44.79,76334.4043,0.8,-0.45314,0.00011,31.36963]
[1776764707571,44.79,76336.2771,0.8,-0.45293,0.00011,31.36845]
[1776764707626,44.79,76336.2771,0.8,-0.45293,0.00011,31.36845]
[1776764708899,44.79,76323.3314,0.8,-0.45438,0.00011,31.37647]
[1776764710063,44.79,76319.7743,0.8,-0.45478,0.00011,31.3786]
[1776764712373,44.79,76318.9029,0.8,-0.45488,0.00011,31.37912]
[1776764713385,44.79,76318.7957,0.8,-0.45489,0.00011,31.37918]
[1776764715774,44.79,76321.4814,0.8,-0.45459,0.00011,31.37759]
[1776764717865,44.79,76321.3114,0.8,-0.45461,0.00011,31.37769]
[1776764717929,44.8,76321.2786,0.8,-0.45461,0.00011,31.37771]
[1776764718909,44.79,76311.6243,0.8,-0.45569,0.00011,31.38336]
[1776764719007,44.79,76311.6243,0.8,-0.45569,0.00011,31.38336]
[1776764723533,44.79,76306.85,0.8,-0.45622,0.00011,31.38607]
[1776764723914,44.79,76297.85,0.8,-0.45723,0.00011,31.39103]
[1776764723957,44.79,76297.85,0.8,-0.45723,0.00011,31.39103]
[1776764724915,44.79,76290.9857,0.8,-0.458,0.00011,31.39468]
[1776764729920,44.79,76295.82,0.8,-0.45746,0.00011,31.39212]
[1776764731006,44.79,76298.9886,0.8,-0.4571,0.00011,31.39041]
[1776764731031,44.79,76298.9886,0.8,-0.4571,0.00011,31.39041]
[1776764736928,44.79,76302.3271,0.8,-0.45673,0.00011,31.38579]
[1776764741933,44.79,76302.7386,0.8,-0.45668,0.00011,31.38556]
[1776764746938,44.79,76303.8814,0.8,-0.45655,0.00011,31.38492]
[1776764749165,44.79,76304.3286,0.8,-0.4565,0.00011,31.38467]
[1776764749694,44.79,76304.3286,0.8,-0.4565,0.00011,31.38467]
[1776764749942,44.79,76318.6814,0.8,-0.4549,0.00011,31.37643]
[1776764750083,44.79,76318.6814,0.8,-0.4549,0.00011,31.37643]
[1776764750943,44.79,76309.7314,0.8,-0.4559,0.00011,31.38162]
[1776764754883,44.79,76305.1,0.8,-0.45641,0.00011,31.38423]
[1776764755029,44.79,76304.6957,0.8,-0.45646,0.00011,31.38445]
[1776764755683,44.79,76304.6957,0.8,-0.45646,0.00011,31.38445]
[1776764756900,44.79,76304.6129,0.8,-0.45647,0.00011,31.3845]
[1776764758474,44.79,76298.3486,0.8,-0.45717,0.00011,31.38794]
[1776764758831,44.79,76298.3486,0.8,-0.45717,0.00011,31.38794]
[1776764758900,44.79,76298.3486,0.8,-0.45717,0.00011,31.38794]
[1776764761954,44.79,76291.6943,0.8,-0.45791,0.00011,31.39148]
[1776764766959,44.79,76290.0914,0.8,-0.45809,0.00011,31.39233]
[1776764768135,44.79,76289.6443,0.8,-0.45814,0.00011,31.39256]
[1776764768961,44.79,76289.0286,0.8,-0.45821,0.00011,31.39288]
[1776764769962,44.79,76280.65,0.8,-0.45915,0.00011,31.39713]
[1776764774967,44.78,76278.6771,0.8,-0.45937,0.00011,31.39809]
[1776764777363,44.78,76278.7529,0.8,-0.45936,0.00011,31.39804]
[1776764777970,44.78,76278.6729,0.8,-0.45937,0.00011,31.39809]
[1776764778971,44.78,76285.5986,0.8,-0.45859,0.00011,31.39462]
[1776764780973,44.78,76295.7386,0.8,-0.45746,0.00011,31.38932]
[1776764786157,44.78,76291.6386,0.8,-0.45792,0.00011,31.3915]
[1776764787483,44.78,76291.6386,0.8,-0.45792,0.00011,31.3915]
[1776764792906,44.79,76289.0371,0.8,-0.45821,0.00011,31.39007]
[1776764797941,44.79,76290.9686,0.8,-0.45799,0.00011,31.38907]
[1776764802651,44.79,76296.4,0.8,-0.45738,0.00011,31.38619]
[1776764806888,44.79,76301.4471,0.8,-0.45682,0.00011,31.38345]
[1776764809001,44.79,76294.5086,0.8,-0.4576,0.00011,31.3872]
[1776764814007,44.79,76291.1129,0.8,-0.45798,0.00011,31.38899]
[1776764819012,44.79,76290.0671,0.8,-0.45809,0.00011,31.38954]
[1776764824017,44.79,76296.6,0.8,-0.45736,0.00011,31.38609]
[1776764829022,44.79,76296.1143,0.8,-0.45742,0.00011,31.38635]
[1776764829436,44.79,76296.1143,0.8,-0.45742,0.00011,31.38635]
[1776764834404,44.79,76302.4214,0.8,-0.45671,0.00011,31.38292]
[1776764838387,44.79,76298.6514,0.8,-0.45713,0.00011,31.38498]
[1776764844037,44.79,76302.2229,0.8,-0.45673,0.00011,31.38302]
[1776764844620,44.79,76302.2229,0.8,-0.45673,0.00011,31.38302]
[1776764844708,44.79,76302.2229,0.8,-0.45673,0.00011,31.38302]
[1776764844809,44.79,76302.2229,0.8,-0.45673,0.00011,31.38302]
[1776764844902,44.79,76302.2229,0.8,-0.45673,0.00011,31.38302]
[1776764846039,44.79,76295.3857,0.8,-0.4575,0.00011,31.38673]
[1776764846114,44.79,76295.3857,0.8,-0.4575,0.00011,31.38673]
[1776764852045,44.79,76294.5043,0.8,-0.45759,0.00011,31.38441]
[1776764857050,44.79,76296.3129,0.8,-0.45739,0.00011,31.38344]
[1776764862054,44.79,76295.2829,0.8,-0.45751,0.00011,31.38399]
[1776764867059,44.79,76297.1957,0.8,-0.45729,0.00011,31.38297]
[1776764872064,44.79,76296.94,0.8,-0.45732,0.00011,31.38311]
[1776764878070,44.79,76296.7714,0.8,-0.45734,0.00011,31.3832]
[1776764883075,44.79,76293.1014,0.8,-0.45775,0.00011,31.38515]
[1776764888080,44.79,76293.2714,0.8,-0.45773,0.00011,31.38507]
[1776764889498,44.79,76293.22,0.8,-0.45774,0.00011,31.38509]
[1776764889920,44.79,76293.22,0.8,-0.45774,0.00011,31.38509]
[1776764890018,44.79,76293.22,0.8,-0.45774,0.00011,31.38509]
[1776764891083,44.79,76279.4314,0.8,-0.45928,0.00011,31.39214]
[1776764892550,44.79,76279.2386,0.8,-0.4593,0.00011,31.39223]
[1776764898019,44.78,76278.0714,0.8,-0.45943,0.00011,31.39279]
[1776764901626,44.78,76272.6229,0.8,-0.46004,0.00011,31.39542]
[1776764902301,44.78,76271.5057,0.8,-0.46017,0.00011,31.39594]
[1776764903095,44.78,76269.1043,0.8,-0.46043,0.00011,31.39708]
[1776764908100,44.78,76267.6471,0.8,-0.4606,0.00011,31.39776]
[1776764913105,44.78,76266.59,0.8,-0.46071,0.00011,31.39546]
[1776764913833,44.78,76266.59,0.8,-0.46071,0.00011,31.39546]
[1776764914106,44.78,76266.5771,0.8,-0.46072,0.00011,31.39546]
[1776764914912,44.78,76266.5771,0.8,-0.46072,0.00011,31.39546]
[1776764915010,44.78,76266.5771,0.8,-0.46072,0.00011,31.39546]
[1776764920112,44.78,76269.7414,0.8,-0.46036,0.00011,31.39399]
[1776764925116,44.78,76269.4971,0.8,-0.46039,0.00011,31.39411]
[1776764929843,44.78,76269.8457,0.8,-0.46035,0.00011,31.39395]
[1776764930121,44.78,76270.0814,0.8,-0.46032,0.00011,31.39384]
[1776764930286,44.78,76270.0814,0.8,-0.46032,0.00011,31.39384]
[1776764930351,44.78,76270.0814,0.8,-0.46032,0.00011,31.39384]
[1776764930442,44.78,76270.0814,0.8,-0.46032,0.00011,31.39384]
[1776764930878,44.78,76270.0814,0.8,-0.46032,0.00011,31.39384]
[1776764931609,44.78,76270.0814,0.8,-0.46032,0.00011,31.39384]
[1776764932124,44.78,76264.1286,0.8,-0.46099,0.00011,31.3966]
[1776764934084,44.78,76267.4986,0.8,-0.46061,0.00011,31.39504]
[1776764934126,44.78,76273.5429,0.8,-0.45994,0.00011,31.39218]
[1776764936128,44.78,76265.3586,0.8,-0.46085,0.00011,31.39603]
[1776764941133,44.78,76263.8429,0.8,-0.46102,0.00011,31.39672]
[1776764941496,44.78,76263.8429,0.8,-0.46102,0.00011,31.39672]
[1776764942134,44.77,76264.1657,0.8,-0.46099,0.00011,31.39657]
[1776764943135,44.77,76272.6429,0.8,-0.46003,0.00011,31.3926]
[1776764943302,44.77,76272.6429,0.8,-0.46003,0.00011,31.3926]
[1776764944322,44.77,76275.3171,0.8,-0.45973,0.00011,31.39131]
[1776764945140,44.77,76277.6271,0.8,-0.45948,0.00011,31.39018]
[1776764945895,44.77,76277.6271,0.8,-0.45948,0.00011,31.39018]
[1776764946431,44.77,76283.0929,0.8,-0.45886,0.00011,31.38746]
[1776764952890,44.77,76285.1914,0.8,-0.45863,0.00011,31.3864]
[1776764954427,44.77,76285.1914,0.8,-0.45863,0.00011,31.38641]
[1776764955654,44.77,76285.1914,0.8,-0.45863,0.00011,31.38641]
[1776764957068,44.77,76301.4143,0.8,-0.45681,0.00011,31.37782]
[1776764957837,44.77,76301.4143,0.8,-0.45681,0.00011,31.37782]
[1776764963029,44.77,76307.2786,0.8,-0.45615,0.00011,31.37454]
[1776764964117,44.77,76318.4557,0.8,-0.4549,0.00011,31.36809]
[1776764969153,44.77,76323.1,0.8,-0.45438,0.00011,31.36532]
[1776764969171,44.77,76323.1,0.8,-0.45438,0.00011,31.36532]
[1776764972970,44.78,76328.04,0.8,-0.45383,0.00011,31.35952]
[1776764978172,44.78,76326.3614,0.8,-0.45402,0.00011,31.36056]
[1776764980595,44.78,76326.4286,0.8,-0.45401,0.00011,31.36053]
[1776764980601,44.78,76326.4286,0.8,-0.45401,0.00011,31.36053]
[1776764983177,44.78,76316.2743,0.8,-0.45515,0.00011,31.36661]
[1776764985179,44.78,76306.6114,0.8,-0.45623,0.00011,31.37216]
[1776764990184,44.78,76305.5843,0.8,-0.45634,0.00011,31.37273]
[1776764995189,44.78,76303.2114,0.8,-0.45661,0.00011,31.37404]
[1776765000350,44.78,76304.1371,0.8,-0.45651,0.00011,31.37353]
[1776765000399,44.78,76304.1371,0.8,-0.45651,0.00011,31.37353]
[1776765000407,44.78,76304.1371,0.8,-0.45651,0.00011,31.37353]
[1776765000489,44.78,76304.1371,0.8,-0.45651,0.00011,31.37353]
[1776765001215,44.78,76304.1457,0.8,-0.4565,0.00011,31.37352]
[1776765002196,44.78,76295.6386,0.8,-0.45746,0.00011,31.37816]
[1776765005614,44.78,76296.3586,0.8,-0.45738,0.00011,31.37778]
[1776765008202,44.78,76288.8114,0.8,-0.45822,0.00011,31.38176]
[1776765010196,44.78,76287.0014,0.8,-0.45843,0.00011,31.3827]
[1776765010974,44.78,76285.8,0.8,-0.45856,0.00011,31.38332]
[1776765011003,44.78,76285.8,0.8,-0.45856,0.00011,31.38332]
[1776765011008,44.78,76285.8,0.8,-0.45856,0.00011,31.38332]
[1776765011020,44.78,76285.8,0.8,-0.45856,0.00011,31.38332]
[1776765020215,44.78,76285.6486,0.8,-0.45858,0.00011,31.38341]
[1776765021001,44.78,76285.6486,0.8,-0.45858,0.00011,31.38341]
[1776765021257,44.78,76285.6486,0.8,-0.45858,0.00011,31.38341]
[1776765027222,44.78,76288.0143,0.8,-0.45831,0.00011,31.3822]
[1776765032227,44.78,76288.5114,0.8,-0.45826,0.00011,31.37916]
[1776765034756,44.79,76291.58,0.8,-0.45791,0.00011,31.37756]
[1776765035367,44.79,76295.8457,0.8,-0.45744,0.00011,31.3753]
[1776765036231,44.79,76311.9514,0.8,-0.45563,0.00011,31.36635]
[1776765036244,44.79,76311.9514,0.8,-0.45563,0.00011,31.36635]
[1776765038149,44.79,76317.9857,0.8,-0.45496,0.00011,31.36284]
[1776765038380,44.79,76317.9857,0.8,-0.45496,0.00011,31.36284]
[1776765038490,44.79,76317.9857,0.8,-0.45496,0.00011,31.36284]
[1776765038516,44.79,76317.9857,0.8,-0.45496,0.00011,31.36284]
[1776765039234,44.79,76334.2971,0.8,-0.45314,0.00011,31.35288]
[1776765040235,44.79,76327.5929,0.8,-0.45389,0.00011,31.35706]
[1776765043511,44.79,76327.7714,0.8,-0.45387,0.00011,31.35695]
[1776765043536,44.79,76327.7714,0.8,-0.45387,0.00011,31.35695]
[1776765045240,44.79,76308.1071,0.8,-0.45607,0.00011,31.36856]
[1776765047242,44.79,76315.4671,0.8,-0.45524,0.00011,31.36433]
[1776765047693,44.79,76315.4671,0.8,-0.45524,0.00011,31.36433]
[1776765050997,44.79,76308.7143,0.8,-0.456,0.00011,31.36821]
[1776765056250,44.79,76308.02,0.8,-0.45607,0.00011,31.3686]
[1776765061255,44.79,76310.5114,0.8,-0.4558,0.00011,31.36718]
[1776765066083,44.79,76309.0343,0.8,-0.45596,0.00011,31.36802]
[1776765066105,44.79,76309.0343,0.8,-0.45596,0.00011,31.36802]
[1776765067261,44.78,76296.95,0.8,-0.45731,0.00011,31.37471]
[1776765071865,44.79,76292.4514,0.8,-0.45782,0.00011,31.37711]
[1776765072888,44.79,76292.2814,0.8,-0.45784,0.00011,31.3772]
[1776765075266,44.79,76292.24,0.8,-0.45784,0.00011,31.37722]
[1776765076383,44.79,76297.0243,0.8,-0.45731,0.00011,31.37467]
[1776765079543,44.79,76305.0457,0.8,-0.45641,0.00011,31.37027]
[1776765079557,44.79,76305.0457,0.8,-0.45641,0.00011,31.37027]
[1776765080413,44.79,76304.6243,0.8,-0.45645,0.00011,31.37051]
[1776765080761,44.79,76304.6243,0.8,-0.45645,0.00011,31.37051]
[1776765081917,44.79,76304.47,0.8,-0.45647,0.00011,31.37059]
[1776765084228,44.78,76304.6143,0.8,-0.45645,0.00011,31.37051]
[1776765085019,44.78,76304.7371,0.8,-0.45644,0.00011,31.37044]
[1776765090283,44.78,76301.2986,0.8,-0.45683,0.00011,31.37234]
[1776765094230,44.78,76302.4329,0.8,-0.4567,0.00011,31.36891]
[1776765098291,44.78,76309.3214,0.8,-0.45592,0.00011,31.36505]
[1776765100060,44.78,76309.9229,0.8,-0.45586,0.00011,31.3647]
[1776765104297,44.78,76319.56,0.8,-0.45478,0.00011,31.35909]
[1776765109302,44.78,76313.7757,0.8,-0.45543,0.00011,31.36249]
[1776765115308,44.78,76315.9329,0.8,-0.45518,0.00011,31.36123]
[1776765118972,44.78,76316.65,0.8,-0.4551,0.00011,31.36081]
[1776765122221,44.78,76329.95,0.8,-0.45362,0.00011,31.35279]
[1776765124267,44.79,76332.8957,0.8,-0.45329,0.00011,31.35096]
[1776765124616,44.79,76332.9943,0.8,-0.45328,0.00011,31.3509]
[1776765130277,44.79,76335.6443,0.8,-0.45298,0.00011,31.34925]
[1776765135312,44.79,76336.7814,0.8,-0.45286,0.00011,31.34855]
[1776765137785,44.79,76337.56,0.8,-0.45277,0.00011,31.34806]
[1776765138629,44.8,76339.9943,0.8,-0.4525,0.00011,31.3465]
[1776765139002,44.8,76339.9943,0.8,-0.4525,0.00011,31.3465]
[1776765139039,44.8,76339.9943,0.8,-0.4525,0.00011,31.3465]
[1776765143636,44.8,76341.2286,0.8,-0.45237,0.00011,31.34573]
[1776765144338,44.8,76341.2886,0.8,-0.45236,0.00011,31.34569]
[1776765149343,44.8,76348.3771,0.8,-0.45157,0.00011,31.34106]
[1776765154348,44.81,76349.1,0.8,-0.45149,0.00011,31.33781]
[1776765159353,44.81,76348.94,0.8,-0.45151,0.00011,31.33794]
[1776765164358,44.82,76349.76,0.8,-0.45142,0.00011,31.33742]
[1776765165229,44.82,76349.76,0.8,-0.45142,0.00011,31.33742]
[1776765165297,44.82,76349.76,0.8,-0.45142,0.00011,31.33742]
[1776765170315,44.82,76344.9229,0.8,-0.45197,0.00011,31.34065]
[1776765173101,44.82,76341.7386,0.8,-0.45232,0.00011,31.34274]
[1776765173367,44.82,76340.9714,0.8,-0.45241,0.00011,31.34324]
[1776765178372,44.82,76344.6171,0.8,-0.452,0.00011,31.34086]
[1776765183377,44.82,76343.7171,0.8,-0.4521,0.00011,31.34143]
[1776765188044,44.82,76344.2814,0.8,-0.45203,0.00011,31.34106]
[1776765189383,44.82,76346.0714,0.8,-0.45184,0.00011,31.33989]
[1776765192844,44.82,76345.9457,0.8,-0.45185,0.00011,31.33999]
[1776765192889,44.82,76345.9457,0.8,-0.45185,0.00011,31.33999]
[1776765192903,44.82,76345.9457,0.8,-0.45185,0.00011,31.33999]
[1776765193302,44.82,76345.9457,0.8,-0.45185,0.00011,31.33999]
[1776765193387,44.82,76347.2114,0.8,-0.45171,0.00011,31.33916]
[1776765194720,44.82,76350.9171,0.8,-0.4513,0.00011,31.33669]
[1776765195389,44.82,76350.6743,0.8,-0.45132,0.00011,31.33685]
[1776765196714,44.82,76350.6443,0.8,-0.45133,0.00011,31.33686]
[1776765198306,44.82,76350.61,0.8,-0.45133,0.00011,31.33687]
[1776765198392,44.82,76350.4129,0.8,-0.45135,0.00011,31.33699]
[1776765203094,44.82,76351.38,0.8,-0.45124,0.00011,31.33633]
[1776765206267,44.81,76350.3943,0.8,-0.45135,0.00011,31.33699]
[1776765206301,44.81,76350.3943,0.8,-0.45135,0.00011,31.33699]
[1776765209194,44.81,76352.33,0.8,-0.45113,0.00011,31.33568]
[1776765209404,44.81,76352.0471,0.8,-0.45116,0.00011,31.33586]
[1776765209498,44.81,76352.0471,0.8,-0.45116,0.00011,31.33586]
[1776765210405,44.81,76357.5757,0.8,-0.45055,0.00011,31.33209]
[1776765214409,44.81,76348.7029,0.8,-0.45153,0.00011,31.33527]
[1776765217535,44.8,76349.7986,0.8,-0.45141,0.00011,31.33451]
[1776765218413,44.8,76352.5886,0.8,-0.45109,0.00011,31.33263]
[1776765218839,44.8,76352.5886,0.8,-0.45109,0.00011,31.33263]
[1776765219623,44.8,76357.2986,0.8,-0.45057,0.00011,31.32941]
[1776765220415,44.8,76366.6014,0.8,-0.44953,0.00011,31.32291]
[1776765225420,44.8,76362.1986,0.8,-0.45002,0.00011,31.32602]
[1776765225708,44.8,76362.1986,0.8,-0.45002,0.00011,31.32602]
[1776765225969,44.8,76362.1986,0.8,-0.45002,0.00011,31.32602]
[1776765226421,44.8,76362.18,0.8,-0.45002,0.00011,31.32603]
[1776765228469,44.8,76361.1186,0.8,-0.45014,0.00011,31.32676]
[1776765234429,44.79,76358.7329,0.8,-0.4504,0.00011,31.32838]
[1776765239434,44.79,76360.3529,0.8,-0.45022,0.00011,31.32723]
[1776765242061,44.79,76360.2486,0.8,-0.45023,0.00011,31.32729]
[1776765248443,44.78,76360.6871,0.8,-0.45018,0.00011,31.32694]
[1776765248515,44.78,76360.6871,0.8,-0.45018,0.00011,31.32694]
[1776765250251,44.78,76358.5114,0.8,-0.45042,0.00011,31.32844]
[1776765256451,44.78,76358.66,0.8,-0.4504,0.00011,31.3283]
[1776765261456,44.77,76359.1643,0.8,-0.45034,0.00011,31.32792]
[1776765262439,44.77,76359.1643,0.8,-0.45034,0.00011,31.32792]
[1776765263134,44.77,76359.1514,0.8,-0.45034,0.00011,31.32792]
[1776765263218,44.77,76359.1514,0.8,-0.45034,0.00011,31.32792]
[1776765266462,44.77,76350.0914,0.8,-0.45135,0.00011,31.33408]
[1776765271467,44.76,76352.0071,0.8,-0.45113,0.00011,31.32995]
[1776765276471,44.76,76349.0757,0.8,-0.45145,0.00011,31.33189]
[1776765282477,44.75,76348.2457,0.8,-0.45154,0.00011,31.3324]
[1776765287482,44.74,76347.7329,0.8,-0.45159,0.00011,31.33271]
[1776765288480,44.74,76347.7329,0.8,-0.45159,0.00011,31.33271]
[1776765288483,44.74,76347.51,0.8,-0.45162,0.00011,31.33285]
[1776765292418,44.74,76337.7157,0.8,-0.45271,0.00011,31.33925]
[1776765295168,44.74,76333.8129,0.8,-0.45315,0.00011,31.34173]
[1776765300343,44.75,76335.05,0.8,-0.45302,0.00011,31.34097]
[1776765300495,44.75,76336.2314,0.8,-0.45288,0.00011,31.34022]
[1776765302470,44.75,76336.2314,0.8,-0.45288,0.00011,31.34022]
[1776765303495,44.75,76356.8543,0.8,-0.45058,0.00011,31.32654]
[1776765305124,44.74,76360.0686,0.8,-0.45022,0.00011,31.32431]
[1776765305500,44.75,76360.7571,0.8,-0.45014,0.00011,31.32383]
[1776765307502,44.75,76378.9257,0.8,-0.44811,0.00011,31.31074]
[1776765309504,44.74,76386.4129,0.8,-0.44727,0.00011,31.3051]
[1776765310320,44.74,76386.4129,0.8,-0.44727,0.00011,31.3051]
[1776765310360,44.74,76386.4129,0.8,-0.44727,0.00011,31.3051]
[1776765310458,44.74,76386.4129,0.8,-0.44727,0.00011,31.3051]
[1776765310506,44.74,76387.3771,0.8,-0.44717,0.00011,31.30437]
[1776765310585,44.74,76387.3771,0.8,-0.44717,0.00011,31.30437]
[1776765310663,44.74,76387.3771,0.8,-0.44717,0.00011,31.30437]
[1776765310695,44.74,76387.3771,0.8,-0.44717,0.00011,31.30437]
[1776765310726,44.74,76387.3771,0.8,-0.44717,0.00011,31.30437]
[1776765310763,44.74,76387.3771,0.8,-0.44717,0.00011,31.30437]
[1776765311507,44.74,76380.2829,0.8,-0.44796,0.00011,31.30972]
[1776765312508,44.74,76367.9957,0.8,-0.44933,0.00011,31.31871]
[1776765317513,44.74,76362.91,0.8,-0.4499,0.00011,31.3223]
[1776765321516,44.74,76363.0343,0.8,-0.44988,0.00011,31.32219]
[1776765321517,44.74,76363.1286,0.8,-0.44987,0.00011,31.32212]
[1776765322274,44.74,76363.1286,0.8,-0.44987,0.00011,31.32212]
[1776765322518,44.74,76363.7486,0.8,-0.4498,0.00011,31.32169]
[1776765324736,44.74,76363.8371,0.8,-0.44979,0.00011,31.32162]
[1776765325521,44.74,76366.8414,0.8,-0.44945,0.00011,31.31949]
[1776765325815,44.74,76366.8414,0.8,-0.44945,0.00011,31.31949]
[1776765328524,44.74,76382.8943,0.8,-0.44766,0.00011,31.30771]
[1776765329359,44.74,76382.8943,0.8,-0.44766,0.00011,31.30771]
[1776765331591,44.74,76384.3943,0.8,-0.44749,0.00011,31.30377]
[1776765332528,44.74,76384.9771,0.8,-0.44743,0.00011,31.30334]
[1776765335000,44.74,76389.1543,0.8,-0.44696,0.00011,31.30017]
[1776765335531,44.74,76388.65,0.8,-0.44702,0.00011,31.30055]
[1776765340418,44.74,76389.3914,0.8,-0.44693,0.00011,31.29998]
[1776765340449,44.74,76389.3914,0.8,-0.44693,0.00011,31.29998]
[1776765345541,44.75,76391.4257,0.8,-0.44671,0.00011,31.29846]
[1776765345926,44.75,76391.4257,0.8,-0.44671,0.00011,31.29846]
[1776765345966,44.75,76391.4257,0.8,-0.44671,0.00011,31.29846]
[1776765346001,44.75,76391.4257,0.8,-0.44671,0.00011,31.29846]
[1776765346008,44.75,76391.4257,0.8,-0.44671,0.00011,31.29846]
[1776765346079,44.75,76391.4257,0.8,-0.44671,0.00011,31.29846]
[1776765346766,44.75,76391.5471,0.8,-0.4467,0.00011,31.29838]
[1776765346965,44.75,76391.5471,0.8,-0.4467,0.00011,31.29838]
[1776765347543,44.75,76379.8671,0.8,-0.448,0.00011,31.30726]
[1776765348102,44.75,76379.8671,0.8,-0.448,0.00011,31.30726]
[1776765348544,44.75,76364.2114,0.8,-0.44975,0.00011,31.31863]
[1776765351547,44.75,76352.0629,0.8,-0.45111,0.00011,31.32704]
[1776765352443,44.75,76352.0629,0.8,-0.45111,0.00011,31.32704]
[1776765353549,44.75,76359.2143,0.8,-0.45031,0.00011,31.32214]
[1776765358554,44.75,76360.9043,0.8,-0.45012,0.00011,31.32097]
[1776765359473,44.75,76360.9043,0.8,-0.45012,0.00011,31.32097]
[1776765362295,44.75,76360.4457,0.8,-0.45018,0.00011,31.3213]
[1776765367020,44.75,76355.8814,0.8,-0.45069,0.00011,31.32446]
[1776765372568,44.75,76353.6243,0.8,-0.45094,0.00011,31.326]
[1776765375812,44.75,76352.7557,0.8,-0.45104,0.00011,31.32659]
[1776765376572,44.75,76352.3429,0.8,-0.45108,0.00011,31.32687]
[1776765379449,44.75,76346.1514,0.8,-0.45178,0.00011,31.33103]
[1776765379550,44.76,76346.1514,0.8,-0.45178,0.00011,31.33103]
[1776765383153,44.76,76349.9443,0.8,-0.45135,0.00011,31.32852]
[1776765383579,44.76,76349.4943,0.8,-0.45141,0.00011,31.32883]
[1776765386421,44.76,76344.45,0.8,-0.45197,0.00011,31.33219]
[1776765387583,44.76,76336.3657,0.8,-0.45288,0.00011,31.33743]
[1776765392588,44.77,76340.96,0.8,-0.45236,0.00011,31.3317]
[1776765397593,44.77,76343.6614,0.8,-0.45206,0.00011,31.32997]
[1776765401597,44.77,76336.5357,0.8,-0.45286,0.00011,31.3346]
[1776765406603,44.78,76340.1514,0.8,-0.45246,0.00011,31.33231]
[1776765409063,44.78,76340.7886,0.8,-0.45239,0.00011,31.33191]
[1776765409606,44.78,76345.8771,0.8,-0.45182,0.00011,31.32859]
[1776765409764,44.78,76345.8771,0.8,-0.45182,0.00011,31.32859]
[1776765410252,44.78,76345.8771,0.8,-0.45182,0.00011,31.32859]
[1776765410303,44.78,76345.8771,0.8,-0.45182,0.00011,31.32859]
[1776765410374,44.78,76345.8771,0.8,-0.45182,0.00011,31.32859]
[1776765410607,44.78,76354.5414,0.8,-0.45086,0.00011,31.32278]
[1776765414028,44.78,76360.51,0.8,-0.45019,0.00011,31.31868]
[1776765415521,44.79,76360.7129,0.8,-0.45017,0.00011,31.31854]
[1776765417656,44.79,76365.9829,0.8,-0.44958,0.00011,31.31484]
[1776765420258,44.79,76360.4843,0.8,-0.45019,0.00011,31.3187]
[1776765420433,44.79,76360.4843,0.8,-0.45019,0.00011,31.3187]
[1776765420616,44.79,76358.9386,0.8,-0.45037,0.00011,31.31977]
[1776765423619,44.78,76352.1457,0.8,-0.45112,0.00011,31.32441]
[1776765428624,44.78,76353.8343,0.8,-0.45093,0.00011,31.32324]
[1776765430409,44.78,76353.8743,0.8,-0.45093,0.00011,31.32321]
[1776765433435,44.78,76353.8814,0.8,-0.45093,0.00011,31.3232]
[1776765438580,44.77,76357.9757,0.8,-0.45047,0.00011,31.32036]
[1776765438634,44.77,76358.2114,0.8,-0.45044,0.00011,31.32019]
[1776765440636,44.77,76365.6829,0.8,-0.4496,0.00011,31.31497]
[1776765445641,44.78,76368.1557,0.8,-0.44933,0.00011,31.31321]
[1776765451647,44.78,76374.5586,0.8,-0.44861,0.00011,31.30577]
[1776765456944,44.77,76374.1543,0.8,-0.44866,0.00011,31.30607]
[1776765459815,44.77,76375.2514,0.8,-0.44853,0.00011,31.30526]
[1776765460607,44.78,76375.2514,0.8,-0.44853,0.00011,31.30527]
[1776765465661,44.78,76375.9471,0.8,-0.44846,0.00011,31.30478]
[1776765470667,44.78,76376.2157,0.8,-0.44843,0.00011,31.30461]
[1776765475672,44.79,76376.3614,0.8,-0.44842,0.00011,31.30453]
[1776765481678,44.79,76376.4914,0.8,-0.44841,0.00011,31.30447]
[1776765483087,44.79,76376.4914,0.8,-0.44841,0.00011,31.30447]
[1776765483606,44.79,76376.4914,0.8,-0.44841,0.00011,31.30447]
[1776765483650,44.79,76376.4914,0.8,-0.44841,0.00011,31.30447]
[1776765483680,44.79,76376.8029,0.8,-0.44837,0.00011,31.30425]
[1776765486722,44.79,76382.2214,0.8,-0.44777,0.00011,31.30021]
[1776765491208,44.79,76387.0657,0.8,-0.44723,0.00011,31.29654]
[1776765491258,44.79,76387.0657,0.8,-0.44723,0.00011,31.29654]
[1776765492104,44.79,76387.5614,0.8,-0.44717,0.00011,31.29617]
[1776765492218,44.79,76387.5614,0.8,-0.44717,0.00011,31.29617]
[1776765492689,44.79,76379.5086,0.8,-0.44807,0.00011,31.30223]
[1776765493690,44.79,76387.4629,0.8,-0.44718,0.00011,31.29624]
[1776765495211,44.79,76387.7429,0.8,-0.44715,0.00011,31.29602]
[1776765500697,44.79,76384.9071,0.8,-0.44746,0.00011,31.29817]
[1776765502015,44.79,76384.9057,0.8,-0.44746,0.00011,31.29816]
[1776765507704,44.78,76380.8186,0.8,-0.44792,0.00011,31.30122]
[1776765512709,44.78,76380.3029,0.8,-0.44797,0.00011,31.29879]
[1776765517714,44.78,76382.6529,0.8,-0.44771,0.00011,31.29702]
[1776765522719,44.78,76381.8171,0.8,-0.4478,0.00011,31.29763]
[1776765522972,44.78,76381.8171,0.8,-0.4478,0.00011,31.29763]
[1776765524721,44.78,76370.4229,0.8,-0.44907,0.00011,31.30601]
[1776765525384,44.78,76370.4229,0.8,-0.44907,0.00011,31.30601]
[1776765525722,44.78,76370.1014,0.8,-0.44911,0.00011,31.30624]
[1776765530733,44.78,76370.0114,0.8,-0.44912,0.00011,31.30633]
[1776765535738,44.79,76368.6943,0.8,-0.44927,0.00011,31.30729]
[1776765542745,44.79,76369.1,0.8,-0.44923,0.00011,31.30702]
[1776765547750,44.79,76369.4529,0.8,-0.44919,0.00011,31.30679]
[1776765552755,44.79,76369.85,0.8,-0.44915,0.00011,31.30652]
[1776765557760,44.8,76371.0943,0.8,-0.44901,0.00011,31.30564]
[1776765562765,44.8,76370.8829,0.8,-0.44904,0.00011,31.30582]
[1776765567068,44.8,76373.2,0.8,-0.44878,0.00011,31.30416]
[1776765567770,44.8,76382.4714,0.8,-0.44774,0.00011,31.29731]
[1776765568908,44.8,76382.4714,0.8,-0.44775,0.00011,31.29732]
[1776765569125,44.8,76382.4714,0.8,-0.44775,0.00011,31.29732]
[1776765569462,44.8,76382.4714,0.8,-0.44775,0.00011,31.29732]
[1776765573835,44.81,76372.3171,0.8,-0.44888,0.00011,31.30203]
[1776765575875,44.81,76370.3,0.8,-0.4491,0.00011,31.30349]
[1776765581784,44.81,76368.6271,0.8,-0.44929,0.00011,31.30471]
[1776765586789,44.81,76369.3757,0.8,-0.44921,0.00011,31.30419]
[1776765590272,44.81,76370.8457,0.8,-0.44905,0.00011,31.30314]
[1776765591794,44.81,76362.4671,0.8,-0.44998,0.00011,31.3091]
[1776765596799,44.81,76357.6871,0.8,-0.45052,0.00011,31.31243]
[1776765598566,44.81,76356.4257,0.8,-0.45066,0.00011,31.31329]
[1776765599256,44.82,76361.4757,0.8,-0.45009,0.00011,31.3098]
[1776765600409,44.82,76364.9429,0.8,-0.44971,0.00011,31.30737]
[1776765600587,44.82,76364.9429,0.8,-0.44971,0.00011,31.30737]
[1776765600695,44.82,76364.9429,0.8,-0.44971,0.00011,31.30737]
[1776765600803,44.82,76374.8014,0.8,-0.44861,0.00011,31.30029]
[1776765601728,44.82,76374.8014,0.8,-0.44861,0.00011,31.30029]
[1776765601764,44.82,76374.8014,0.8,-0.44861,0.00011,31.30029]
[1776765604807,44.82,76366.7171,0.8,-0.44951,0.00011,31.30612]
[1776765605752,44.82,76366.7171,0.8,-0.44951,0.00011,31.30612]
[1776765608458,44.82,76371.4357,0.8,-0.44898,0.00011,31.30275]
[1776765609754,44.82,76373.3643,0.8,-0.44877,0.00011,31.30135]
[1776765610778,44.82,76376.9043,0.8,-0.44837,0.00011,31.29877]
[1776765613216,44.82,76378.63,0.8,-0.44818,0.00011,31.29751]
[1776765615856,44.82,76374.7129,0.8,-0.44862,0.00011,31.30041]
[1776765621382,44.83,76375.11,0.8,-0.44858,0.00011,31.30014]
[1776765626774,44.83,76376.7186,0.8,-0.4484,0.00011,31.29899]
[1776765627765,44.83,76376.7186,0.8,-0.4484,0.00011,31.29899]
[1776765631809,44.83,76368.7,0.8,-0.4493,0.00011,31.30202]
[1776765636841,44.83,76370.3414,0.8,-0.44912,0.00011,31.30085]
[1776765638760,44.83,76370.7829,0.8,-0.44907,0.00011,31.30054]
[1776765641695,44.84,76377.0643,0.8,-0.44837,0.00011,31.29598]
[1776765641785,44.84,76377.0643,0.8,-0.44837,0.00011,31.29598]
[1776765643848,44.84,76368.4571,0.8,-0.44933,0.00011,31.30223]
[1776765645349,44.84,76366.79,0.8,-0.44951,0.00011,31.30342]
[1776765650127,44.84,76368.3871,0.8,-0.44934,0.00011,31.3023]
[1776765652674,44.84,76374.2357,0.8,-0.44869,0.00011,31.29809]
[1776765653378,44.84,76375.3614,0.8,-0.44856,0.00011,31.29727]
[1776765658862,44.84,76371.44,0.8,-0.449,0.00011,31.30014]
[1776765663867,44.85,76373.2214,0.8,-0.4488,0.00011,31.29887]
[1776765667388,44.85,76374.0986,0.8,-0.44871,0.00011,31.29824]
[1776765667620,44.85,76374.0986,0.8,-0.44871,0.00011,31.29824]
[1776765669756,44.85,76378.8143,0.8,-0.44818,0.00011,31.2948]
[1776765669835,44.85,76378.8143,0.8,-0.44818,0.00011,31.2948]
[1776765670017,44.85,76378.8143,0.8,-0.44818,0.00011,31.2948]
[1776765670584,44.85,76378.8143,0.8,-0.44818,0.00011,31.2948]
[1776765670874,44.85,76391.7457,0.8,-0.44674,0.00011,31.28504]
[1776765671728,44.85,76391.7457,0.8,-0.44674,0.00011,31.28504]
[1776765672178,44.85,76391.7457,0.8,-0.44674,0.00011,31.28504]
[1776765676917,44.85,76391.49,0.8,-0.44677,0.00011,31.28523]
[1776765677265,44.85,76391.49,0.8,-0.44677,0.00011,31.28523]
[1776765682887,44.85,76386.8057,0.8,-0.44729,0.00011,31.2888]
[1776765687681,44.85,76386.6129,0.8,-0.44731,0.00011,31.28894]
[1776765692350,44.85,76390.1486,0.8,-0.44691,0.00011,31.28342]
[1776765693898,44.85,76402.6843,0.8,-0.44552,0.00011,31.27361]
[1776765698903,44.85,76403.7629,0.8,-0.4454,0.00011,31.27276]
[1776765700218,44.85,76402.6043,0.8,-0.44553,0.00011,31.27369]
[1776765700266,44.85,76402.6043,0.8,-0.44553,0.00011,31.27369]
[1776765700528,44.85,76402.6043,0.8,-0.44553,0.00011,31.27369]
[1776765700927,44.85,76401.0329,0.8,-0.4457,0.00011,31.27494]
[1776765700962,44.85,76401.0329,0.8,-0.4457,0.00011,31.27494]
[1776765702907,44.85,76388.0786,0.8,-0.44714,0.00011,31.28501]
[1776765702967,44.85,76388.0786,0.8,-0.44714,0.00011,31.28501]
[1776765708913,44.85,76383.9114,0.8,-0.44761,0.00011,31.28815]
[1776765713918,44.84,76383.5643,0.8,-0.44764,0.00011,31.2884]
[1776765715714,44.84,76383.5986,0.8,-0.44764,0.00011,31.28837]
[1776765717028,44.84,76386.84,0.8,-0.44728,0.00011,31.28592]
[1776765717793,44.84,76386.84,0.8,-0.44728,0.00011,31.28592]
[1776765723928,44.84,76391.86,0.8,-0.44672,0.00011,31.28207]
[1776765726783,44.84,76390.94,0.8,-0.44682,0.00011,31.28277]
[1776765727932,44.84,76398.5414,0.8,-0.44597,0.00011,31.27685]
[1776765729698,44.84,76398.5929,0.8,-0.44597,0.00011,31.27681]
[1776765729723,44.84,76398.5929,0.8,-0.44597,0.00011,31.27681]
[1776765731136,44.84,76395.9,0.8,-0.44627,0.00011,31.27893]
[1776765736941,44.84,76397.6686,0.8,-0.44607,0.00011,31.27754]
[1776765737779,44.84,76397.6686,0.8,-0.44607,0.00011,31.27754]
[1776765738947,44.84,76404.5386,0.8,-0.44531,0.00011,31.27209]
[1776765744952,44.84,76409.11,0.8,-0.4448,0.00011,31.26841]
[1776765749956,44.85,76410.1529,0.8,-0.44468,0.00011,31.26758]
[1776765754961,44.85,76412.8143,0.8,-0.44439,0.00011,31.26261]
[1776765758880,44.85,76413.2543,0.8,-0.44434,0.00011,31.26226]
[1776765763970,44.85,76418.8586,0.8,-0.44372,0.00011,31.25764]
[1776765766831,44.85,76419.0729,0.8,-0.4437,0.00011,31.25747]
[1776765766907,44.85,76419.0729,0.8,-0.4437,0.00011,31.25747]
[1776765766917,44.86,76419.0729,0.8,-0.4437,0.00011,31.25748]
[1776765767402,44.86,76419.0729,0.8,-0.4437,0.00011,31.25748]
[1776765767488,44.86,76419.0729,0.8,-0.4437,0.00011,31.25748]
[1776765767593,44.86,76419.0729,0.8,-0.4437,0.00011,31.25748]
[1776765767973,44.86,76420.2514,0.8,-0.44357,0.00011,31.2565]
[1776765768974,44.86,76429.3243,0.8,-0.44256,0.00011,31.24878]
[1776765769975,44.86,76421.7286,0.8,-0.4434,0.00011,31.25527]
[1776765770904,44.86,76421.7286,0.8,-0.4434,0.00011,31.25527]
[1776765772540,44.86,76416.7929,0.8,-0.44395,0.00011,31.25942]
[1776765777983,44.86,76418.7629,0.8,-0.44374,0.00011,31.25781]
[1776765783989,44.87,76422.2986,0.8,-0.44335,0.00011,31.25487]
[1776765784383,44.87,76422.2986,0.8,-0.44335,0.00011,31.25487]
[1776765789916,44.87,76423.3843,0.8,-0.44323,0.00011,31.254]
[1776765794951,44.87,76421.2871,0.8,-0.44347,0.00011,31.2558]
[1776765799987,44.88,76420.2529,0.8,-0.44358,0.00011,31.2567]
[1776765805013,44.88,76420.44,0.8,-0.44357,0.00011,31.25657]
[1776765809522,44.88,76421.0971,0.8,-0.44349,0.00011,31.25605]
[1776765810018,44.88,76421.2086,0.8,-0.44348,0.00011,31.25596]
[1776765813791,44.89,76427.3443,0.8,-0.4428,0.00011,31.24795]
[1776765814022,44.89,76427.1929,0.8,-0.44282,0.00011,31.24809]
[1776765819027,44.89,76424.3814,0.8,-0.44313,0.00011,31.25053]
[1776765819319,44.89,76424.3814,0.8,-0.44313,0.00011,31.25053]
[1776765822030,44.89,76414.7129,0.8,-0.44421,0.00011,31.25864]
[1776765827035,44.9,76417.0371,0.8,-0.44395,0.00011,31.25675]
[1776765833041,44.9,76419.6829,0.8,-0.44366,0.00011,31.25458]
[1776765833684,44.9,76419.6829,0.8,-0.44366,0.00011,31.25458]
[1776765834171,44.9,76421.0714,0.8,-0.44351,0.00011,31.25342]
[1776765835043,44.9,76423.14,0.8,-0.44328,0.00011,31.25168]
[1776765840048,44.9,76426.0014,0.8,-0.44296,0.00011,31.24928]
[1776765840828,44.9,76426.0014,0.8,-0.44296,0.00011,31.24928]
[1776765841049,44.9,76426.3514,0.8,-0.44293,0.00011,31.24899]
[1776765844051,44.91,76419.1457,0.8,-0.44373,0.00011,31.25509]
[1776765849056,44.91,76418.3214,0.8,-0.44382,0.00011,31.25581]
[1776765852570,44.91,76423.5486,0.8,-0.44324,0.00011,31.25144]
[1776765853060,44.91,76425.2114,0.8,-0.44306,0.00011,31.25003]
[1776765854142,44.91,76428.6771,0.8,-0.44267,0.00011,31.24707]
[1776765855062,44.91,76428.4471,0.8,-0.4427,0.00011,31.24728]
[1776765857635,44.92,76426.9257,0.8,-0.44287,0.00011,31.2486]
[1776765858065,44.92,76426.52,0.8,-0.44292,0.00011,31.24895]
[1776765858173,44.92,76426.52,0.8,-0.44292,0.00011,31.24895]
[1776765859066,44.92,76426.2343,0.8,-0.44295,0.00011,31.2492]
[1776765864071,44.92,76426.8771,0.8,-0.44288,0.00011,31.24869]
[1776765866458,44.92,76426.7871,0.8,-0.44289,0.00011,31.24878]
[1776765867074,44.92,76426.9743,0.8,-0.44287,0.00011,31.24862]
[1776765872079,44.92,76427.9814,0.8,-0.44276,0.00011,31.24497]
[1776765877084,44.93,76426.6814,0.8,-0.4429,0.00011,31.2461]
[1776765882089,44.93,76425.1029,0.8,-0.44308,0.00011,31.24746]
[1776765887094,44.93,76428.7614,0.8,-0.44268,0.00011,31.24436]
[1776765887250,44.93,76428.7614,0.8,-0.44268,0.00011,31.24436]
[1776765887287,44.93,76428.7614,0.8,-0.44268,0.00011,31.24436]
[1776765893100,44.93,76429.75,0.8,-0.44257,0.00011,31.24354]
[1776765898105,44.94,76429.7943,0.8,-0.44257,0.00011,31.24354]
[1776765903110,44.94,76430.4057,0.8,-0.4425,0.00011,31.24304]
[1776765904216,44.94,76430.6129,0.8,-0.44248,0.00011,31.24287]
[1776765904897,44.94,76430.6129,0.8,-0.44248,0.00011,31.24287]
[1776765905020,44.94,76430.6129,0.8,-0.44248,0.00011,31.24287]
[1776765905302,44.94,76433.4114,0.8,-0.44217,0.00011,31.24045]
[1776765906113,44.94,76441.49,0.8,-0.44127,0.00011,31.23335]
[1776765911118,44.94,76439.5229,0.8,-0.44149,0.00011,31.23509]
[1776765916123,44.94,76445.9643,0.8,-0.44078,0.00011,31.22935]
[1776765921128,44.94,76444.3971,0.8,-0.44095,0.00011,31.23075]
[1776765926133,44.94,76448.0657,0.8,-0.44054,0.00011,31.22745]
[1776765931138,44.94,76445.1771,0.8,-0.44086,0.00011,31.22725]
[1776765936143,44.94,76446.9743,0.8,-0.44066,0.00011,31.22563]
[1776765941148,44.94,76450.4243,0.8,-0.44028,0.00011,31.22252]
[1776765946153,44.94,76451.9114,0.8,-0.44012,0.00011,31.22117]
[1776765951162,44.94,76456.2386,0.8,-0.43964,0.00011,31.21721]
[1776765951734,44.94,76456.2386,0.8,-0.43964,0.00011,31.21721]
[1776765951776,44.94,76456.2386,0.8,-0.43964,0.00011,31.21721]
[1776765954434,44.95,76456.2386,0.8,-0.43964,0.00011,31.21722]
[1776765957138,44.95,76464.0129,0.8,-0.43878,0.00011,31.20998]
[1776765960219,44.95,76464.8286,0.8,-0.43869,0.00011,31.20923]
[1776765966179,44.95,76464.99,0.8,-0.43868,0.00011,31.20912]
[1776765967512,44.95,76465.1171,0.8,-0.43866,0.00011,31.20901]
[1776765968181,44.95,76464.9643,0.8,-0.43868,0.00011,31.20915]
[1776765970595,44.95,76466.9043,0.8,-0.43846,0.00011,31.20729]
[1776765971626,44.95,76466.9686,0.8,-0.43845,0.00011,31.20723]
[1776765971714,44.95,76466.9686,0.8,-0.43845,0.00011,31.20723]
[1776765974187,44.95,76474.6814,0.8,-0.4376,0.00011,31.19981]
[1776765974494,44.95,76474.6814,0.8,-0.4376,0.00011,31.19981]
[1776765975538,44.95,76474.1514,0.8,-0.43766,0.00011,31.20032]
[1776765981194,44.95,76475.7643,0.8,-0.43748,0.00011,31.19873]
[1776765984748,44.95,76479.3257,0.8,-0.43708,0.00011,31.19525]
[1776765985098,44.95,76479.3257,0.8,-0.43708,0.00011,31.19525]
[1776765987071,44.95,76479.4914,0.8,-0.43706,0.00011,31.19508]
[1776765989203,44.95,76487.8886,0.8,-0.43613,0.00011,31.18676]
[1776765990799,44.95,76481.0371,0.8,-0.43689,0.00011,31.19356]
[1776765991296,44.95,76480.0329,0.8,-0.437,0.00011,31.19173]
[1776765991489,44.95,76480.0329,0.8,-0.437,0.00011,31.19173]
[1776765991535,44.95,76480.0329,0.8,-0.437,0.00011,31.19173]
[1776765991556,44.95,76480.0329,0.8,-0.437,0.00011,31.19173]
[1776765991604,44.95,76480.0329,0.8,-0.437,0.00011,31.19173]
[1776765992206,44.95,76467.6557,0.8,-0.43837,0.00011,31.20369]
[1776765992459,44.95,76467.6557,0.8,-0.43837,0.00011,31.20369]
[1776765992482,44.95,76467.6557,0.8,-0.43837,0.00011,31.20369]
[1776765992772,44.95,76467.6557,0.8,-0.43837,0.00011,31.20369]
[1776765993206,44.95,76457.3929,0.8,-0.43951,0.00011,31.21334]
[1776765993477,44.95,76457.3929,0.8,-0.43951,0.00011,31.21334]
[1776765999212,44.95,76457.0629,0.8,-0.43955,0.00011,31.21367]
[1776765999513,44.95,76457.0629,0.8,-0.43955,0.00011,31.21367]
[1776766004869,44.95,76461.6971,0.8,-0.43903,0.00011,31.20938]
[1776766006000,44.95,76460.3357,0.8,-0.43919,0.00011,31.21066]
[1776766009396,44.95,76467.04,0.8,-0.43844,0.00011,31.20437]
[1776766009866,44.95,76467.04,0.8,-0.43844,0.00011,31.20437]
[1776766010147,44.95,76467.04,0.8,-0.43844,0.00011,31.20437]
[1776766011007,44.95,76468.5529,0.8,-0.43828,0.00011,31.20294]
[1776766011016,44.95,76468.5529,0.8,-0.43828,0.00011,31.20294]
[1776766011223,44.95,76466.8529,0.8,-0.43847,0.00011,31.20456]
[1776766012060,44.95,76466.8529,0.8,-0.43847,0.00011,31.20456]
[1776766013525,44.95,76467.91,0.8,-0.43835,0.00011,31.20354]
[1776766018376,44.95,76468.1386,0.8,-0.43832,0.00011,31.2033]
[1776766019655,44.95,76466.9,0.8,-0.43846,0.00011,31.20447]
[1776766020892,44.95,76465.18,0.8,-0.43865,0.00011,31.20609]
[1776766023455,44.95,76463.7786,0.8,-0.4388,0.00011,31.20739]
[1776766023798,44.95,76463.7786,0.8,-0.4388,0.00011,31.20739]
[1776766024521,44.95,76462.6371,0.8,-0.43893,0.00011,31.20846]
[1776766025236,44.95,76462.3286,0.8,-0.43896,0.00011,31.20876]
[1776766028473,44.95,76462.7729,0.8,-0.43891,0.00011,31.20836]
[1776766032566,44.95,76456.5886,0.8,-0.4396,0.00011,31.21415]
[1776766038249,44.95,76452.3057,0.8,-0.44008,0.00011,31.2181]
[1776766038537,44.95,76452.3057,0.8,-0.44008,0.00011,31.2181]
[1776766038607,44.95,76452.3057,0.8,-0.44008,0.00011,31.2181]
[1776766038801,44.95,76452.3057,0.8,-0.44008,0.00011,31.2181]
[1776766038973,44.95,76452.3057,0.8,-0.44008,0.00011,31.2181]
[1776766040258,44.95,76430.1029,0.8,-0.44254,0.00011,31.23781]
[1776766040776,44.95,76430.1029,0.8,-0.44254,0.00011,31.23781]
[1776766041259,44.95,76429.5714,0.8,-0.4426,0.00011,31.23827]
[1776766042574,44.95,76429.5714,0.8,-0.4426,0.00011,31.23828]
[1776766048102,44.96,76424.6557,0.8,-0.44315,0.00011,31.24251]
[1776766048190,44.96,76424.6557,0.8,-0.44315,0.00011,31.24251]
[1776766048474,44.96,76424.75,0.8,-0.44314,0.00011,31.24243]
[1776766048560,44.96,76424.75,0.8,-0.44314,0.00011,31.24243]
[1776766048599,44.96,76424.75,0.8,-0.44314,0.00011,31.24243]
[1776766048672,44.96,76424.75,0.8,-0.44314,0.00011,31.24243]
[1776766048721,44.96,76424.75,0.8,-0.44314,0.00011,31.24243]
[1776766048795,44.96,76424.75,0.8,-0.44314,0.00011,31.24243]
[1776766049268,44.96,76410.1886,0.8,-0.44476,0.00011,31.25452]
[1776766050269,44.96,76420.11,0.8,-0.44365,0.00011,31.24635]
[1776766051165,44.96,76420.11,0.8,-0.44365,0.00011,31.24635]
[1776766053987,44.96,76421.9914,0.8,-0.44344,0.00011,31.24197]
[1776766054273,44.96,76422.1929,0.8,-0.44342,0.00011,31.2418]
[1776766054370,44.96,76422.1929,0.8,-0.44342,0.00011,31.2418]
[1776766056628,44.96,76431.3814,0.8,-0.4424,0.00011,31.23397]
[1776766057301,44.96,76433.5471,0.8,-0.44216,0.00011,31.23209]
[1776766063282,44.96,76436.7086,0.8,-0.44181,0.00011,31.22932]
[1776766068287,44.96,76449.7514,0.8,-0.44036,0.00011,31.21768]
[1776766071036,44.96,76456.29,0.8,-0.43964,0.00011,31.21169]
[1776766073394,44.96,76459.9014,0.8,-0.43924,0.00011,31.20835]
[1776766075554,44.96,76457.0957,0.8,-0.43955,0.00011,31.21097]
[1776766081299,44.96,76456.2357,0.8,-0.43965,0.00011,31.21179]
[1776766086304,44.97,76454.7386,0.8,-0.43981,0.00011,31.21319]
[1776766091309,44.97,76453.1243,0.8,-0.44,0.00011,31.21469]
[1776766096314,44.97,76454.5471,0.8,-0.43984,0.00011,31.21339]
[1776766101319,44.97,76457.8771,0.8,-0.43947,0.00011,31.21034]
[1776766107193,44.97,76461.1029,0.8,-0.43912,0.00011,31.20736]
[1776766110094,44.97,76461.35,0.8,-0.43909,0.00011,31.20714]
[1776766110208,44.97,76461.35,0.8,-0.43909,0.00011,31.20714]
[1776766110904,44.97,76461.35,0.8,-0.43909,0.00011,31.20715]
[1776766111650,44.97,76461.35,0.8,-0.43909,0.00011,31.20434]
[1776766111694,44.97,76461.35,0.8,-0.43909,0.00011,31.20434]
[1776766111707,44.97,76461.35,0.8,-0.43909,0.00011,31.20434]
[1776766111822,44.97,76461.35,0.8,-0.43909,0.00011,31.20434]
[1776766112228,44.97,76461.35,0.8,-0.43909,0.00011,31.20434]
[1776766114242,44.97,76481.9471,0.8,-0.43681,0.00011,31.18455]
[1776766114710,44.97,76481.9471,0.8,-0.43681,0.00011,31.18455]
[1776766118270,44.97,76491.0229,0.8,-0.4358,0.00011,31.1755]
[1776766119368,44.97,76491.4586,0.8,-0.43575,0.00011,31.17507]
[1776766124965,44.98,76495.6586,0.8,-0.43529,0.00011,31.17083]
[1776766130350,44.98,76500.2029,0.8,-0.43479,0.00011,31.1662]
[1776766135355,44.98,76503.1914,0.8,-0.43446,0.00011,31.16314]
[1776766139232,44.98,76505.6386,0.8,-0.43419,0.00011,31.16062]
[1776766139469,44.98,76505.6386,0.8,-0.43419,0.00011,31.16062]
[1776766145365,44.99,76510.5329,0.8,-0.43366,0.00011,31.15555]
[1776766150371,44.99,76512.7,0.8,-0.43342,0.00011,31.1533]
[1776766155375,44.99,76515.0943,0.8,-0.43316,0.00011,31.15081]
[1776766160380,45.0,76518.65,0.8,-0.43277,0.00011,31.14707]
[1776766165385,45.0,76525.21,0.8,-0.43206,0.00011,31.14006]
[1776766166021,45.0,76525.21,0.8,-0.43206,0.00011,31.14006]
[1776766166916,45.0,76525.4286,0.8,-0.43203,0.00011,31.13983]
[1776766167387,45.0,76516.5457,0.8,-0.43301,0.00011,31.14942]
[1776766169150,45.0,76514.7814,0.8,-0.43321,0.00011,31.15131]
[1776766169152,45.0,76514.7814,0.8,-0.43321,0.00011,31.15131]
[1776766174394,45.01,76510.1429,0.8,-0.43372,0.00011,31.15344]
[1776766174654,45.01,76510.1429,0.8,-0.43372,0.00011,31.15344]
[1776766179154,45.01,76515.7243,0.8,-0.43311,0.00011,31.14758]
[1776766184404,45.01,76507.5943,0.8,-0.43401,0.00011,31.15621]
[1776766189409,45.02,76509.9843,0.8,-0.43375,0.00011,31.15374]
[1776766194414,45.02,76507.3129,0.8,-0.43405,0.00011,31.15658]
[1776766196416,45.02,76499.8,0.8,-0.43488,0.00011,31.16437]
[1776766201421,45.02,76495.3714,0.8,-0.43537,0.00011,31.16891]
[1776766206426,45.02,76489.6414,0.8,-0.436,0.00011,31.17469]
[1776766209279,45.02,76488.1957,0.8,-0.43616,0.00011,31.17614]
[1776766210379,45.02,76488.1957,0.8,-0.43616,0.00011,31.17614]
[1776766210430,45.02,76477.1114,0.8,-0.43738,0.00011,31.18705]
[1776766215435,45.02,76475.4986,0.8,-0.43756,0.00011,31.18859]
[1776766220440,45.02,76470.4871,0.8,-0.43811,0.00011,31.19338]
[1776766225237,45.01,76465.36,0.8,-0.43868,0.00011,31.19822]
[1776766225248,45.01,76465.36,0.8,-0.43868,0.00011,31.19822]
[1776766225299,45.01,76465.36,0.8,-0.43868,0.00011,31.19822]
[1776766225409,45.01,76465.36,0.8,-0.43868,0.00011,31.19821]
[1776766229260,45.01,76460.3386,0.8,-0.43923,0.00011,31.2029]
[1776766229299,45.01,76460.3386,0.8,-0.43923,0.00011,31.2029]
[1776766230373,45.01,76458.4686,0.8,-0.43944,0.00011,31.20463]
[1776766235454,45.01,76453.54,0.8,-0.43998,0.00011,31.20637]
[1776766235910,45.01,76453.54,0.8,-0.43998,0.00011,31.20637]
[1776766237533,45.01,76451.9686,0.8,-0.44015,0.00011,31.20781]
[1776766241518,45.01,76452.1414,0.8,-0.44014,0.00011,31.20765]
[1776766247466,45.02,76459.7829,0.8,-0.43929,0.00011,31.20064]
[1776766252472,45.02,76463.5257,0.8,-0.43888,0.00011,31.19717]
[1776766257477,45.02,76465.5657,0.8,-0.43866,0.00011,31.19528]
[1776766262482,45.02,76461.1929,0.8,-0.43914,0.00011,31.1994]
[1776766263463,45.02,76461.1929,0.8,-0.43914,0.00011,31.1994]
[1776766264492,45.02,76461.28,0.8,-0.43913,0.00011,31.19933]
[1776766270490,45.03,76458.0386,0.8,-0.43949,0.00011,31.20236]
[1776766272507,45.03,76458.3286,0.8,-0.43946,0.00011,31.2021]
[1776766277386,45.03,76451.4,0.8,-0.44023,0.00011,31.20847]
[1776766279059,45.03,76450.7586,0.8,-0.4403,0.00011,31.20905]
[1776766284504,45.03,76447.0971,0.8,-0.44071,0.00011,31.21236]
[1776766289509,45.03,76444.7571,0.8,-0.44097,0.00011,31.21445]
[1776766295513,45.03,76442.9814,0.8,-0.44116,0.00011,31.21321]
[1776766297270,45.03,76441.5214,0.8,-0.44132,0.00011,31.21451]
[1776766297517,45.03,76440.0357,0.8,-0.44148,0.00011,31.21582]
[1776766298573,45.03,76440.0357,0.8,-0.44148,0.00011,31.21583]
[1776766298799,45.03,76440.0357,0.8,-0.44148,0.00011,31.21583]
[1776766299519,45.03,76430.2,0.8,-0.44258,0.00011,31.22439]
[1776766299649,45.03,76430.2,0.8,-0.44258,0.00011,31.22439]
[1776766300520,45.03,76422.8043,0.8,-0.4434,0.00011,31.23067]
[1776766300648,45.03,76422.8043,0.8,-0.4434,0.00011,31.23067]
[1776766302410,45.03,76420.9071,0.8,-0.44361,0.00011,31.23227]
[1776766304633,45.03,76414.5686,0.8,-0.44431,0.00011,31.23753]
[1776766306140,45.03,76413.5929,0.8,-0.44442,0.00011,31.23833]
[1776766306399,45.03,76413.5929,0.8,-0.44442,0.00011,31.23833]
[1776766306475,45.03,76413.5929,0.8,-0.44442,0.00011,31.23833]
[1776766306505,45.03,76413.5929,0.8,-0.44442,0.00011,31.23834]
[1776766306817,45.03,76413.5929,0.8,-0.44442,0.00011,31.23834]
[1776766307528,45.03,76416.2571,0.8,-0.44413,0.00011,31.23616]
[1776766312533,45.03,76418.6543,0.8,-0.44386,0.00011,31.2342]
[1776766317537,45.04,76421.8243,0.8,-0.44351,0.00011,31.23157]
[1776766322508,45.04,76425.03,0.8,-0.44316,0.00011,31.2289]
[1776766322542,45.04,76425.0871,0.8,-0.44315,0.00011,31.22885]
[1776766322622,45.04,76425.0871,0.8,-0.44315,0.00011,31.22885]
[1776766328548,45.04,76433.2686,0.8,-0.44225,0.00011,31.22189]
[1776766334554,45.05,76433.37,0.8,-0.44224,0.00011,31.22184]
[1776766336594,45.05,76433.4429,0.8,-0.44223,0.00011,31.22179]
[1776766337557,45.05,76431.5257,0.8,-0.44245,0.00011,31.22345]
[1776766338677,45.05,76430.56,0.8,-0.44255,0.00011,31.22428]
[1776766338718,45.05,76430.56,0.8,-0.44255,0.00011,31.22428]
[1776766338803,45.05,76430.56,0.8,-0.44255,0.00011,31.22428]
[1776766339419,45.05,76430.56,0.8,-0.44255,0.00011,31.22428]
[1776766340560,45.05,76421.7014,0.8,-0.44354,0.00011,31.2318]
[1776766342681,45.05,76418.1643,0.8,-0.44393,0.00011,31.23475]
[1776766342844,45.05,76418.1643,0.8,-0.44393,0.00011,31.23475]
[1776766343563,45.05,76419.2129,0.8,-0.44381,0.00011,31.23388]
[1776766345437,45.05,76423.7157,0.8,-0.44331,0.00011,31.23012]
[1776766345447,45.05,76423.7157,0.8,-0.44331,0.00011,31.23012]
[1776766350570,45.05,76423.5043,0.8,-0.44334,0.00011,31.23032]
[1776766351039,45.05,76423.5043,0.8,-0.44334,0.00011,31.23032]
[1776766351571,45.05,76424.3557,0.8,-0.44324,0.00011,31.22679]
[1776766356576,45.05,76424.9071,0.8,-0.44318,0.00011,31.22634]
[1776766357427,45.05,76424.9071,0.8,-0.44318,0.00011,31.22634]
[1776766358578,45.06,76433.2243,0.8,-0.44226,0.00011,31.21925]
[1776766358614,45.06,76433.2243,0.8,-0.44226,0.00011,31.21925]
[1776766359274,45.06,76433.2243,0.8,-0.44226,0.00011,31.21925]
[1776766359467,45.06,76433.2243,0.8,-0.44226,0.00011,31.21925]
[1776766359579,45.06,76429.7929,0.8,-0.44264,0.00011,31.22221]
[1776766361828,45.06,76423.6371,0.8,-0.44332,0.00011,31.22744]
[1776766368588,45.06,76419.79,0.8,-0.44375,0.00011,31.23068]
[1776766368597,45.06,76419.79,0.8,-0.44375,0.00011,31.23068]
[1776766371445,45.06,76422.5771,0.8,-0.44345,0.00011,31.22836]
[1776766371458,45.06,76422.5771,0.8,-0.44345,0.00011,31.22836]
[1776766371528,45.06,76422.5771,0.8,-0.44345,0.00011,31.22836]
[1776766373593,45.06,76430.9286,0.8,-0.44252,0.00011,31.22129]
[1776766378598,45.06,76433.9457,0.8,-0.44219,0.00011,31.21871]
[1776766384604,45.07,76435.3643,0.8,-0.44203,0.00011,31.21752]
[1776766388060,45.07,76435.7886,0.8,-0.44199,0.00011,31.21717]
[1776766393613,45.07,76438.3343,0.8,-0.44171,0.00011,31.21492]
[1776766395646,45.07,76440.5971,0.8,-0.44145,0.00011,31.21293]
[1776766401621,45.07,76444.3457,0.8,-0.44104,0.00011,31.2096]
[1776766402630,45.07,76444.4057,0.8,-0.44103,0.00011,31.20954]
[1776766402680,45.07,76444.4057,0.8,-0.44103,0.00011,31.20954]
[1776766402684,45.07,76444.4057,0.8,-0.44103,0.00011,31.20954]
[1776766403310,45.07,76444.4057,0.8,-0.44103,0.00011,31.20954]
[1776766403623,45.07,76436.2014,0.8,-0.44194,0.00011,31.21677]
[1776766405434,45.07,76432.2657,0.8,-0.44238,0.00011,31.22019]
[1776766405535,45.07,76432.2657,0.8,-0.44238,0.00011,31.2202]
[1776766410629,45.07,76431.9557,0.8,-0.44241,0.00011,31.22049]
[1776766415634,45.07,76432.1357,0.8,-0.44239,0.00011,31.21754]
[1776766420639,45.07,76430.5543,0.8,-0.44257,0.00011,31.21893]
[1776766425644,45.08,76430.5957,0.8,-0.44257,0.00011,31.21891]
[1776766429810,45.08,76430.6929,0.8,-0.44256,0.00011,31.21885]
[1776766430224,45.08,76430.6929,0.8,-0.44256,0.00011,31.21885]
[1776766430371,45.08,76430.6929,0.8,-0.44256,0.00011,31.21885]
[1776766430734,45.08,76430.2714,0.8,-0.44261,0.00011,31.21921]
[1776766431303,45.08,76430.2714,0.8,-0.44261,0.00011,31.21921]
[1776766436655,45.08,76441.3857,0.8,-0.44137,0.00011,31.20953]
[1776766440116,45.08,76442.35,0.8,-0.44127,0.00011,31.20867]
[1776766445664,45.08,76445.1371,0.8,-0.44096,0.00011,31.20618]
[1776766451670,45.07,76446.1814,0.8,-0.44084,0.00011,31.20524]
[1776766456675,45.07,76443.9986,0.8,-0.44108,0.00011,31.20718]
[1776766462681,45.07,76446.7757,0.8,-0.44077,0.00011,31.20469]
[1776766464683,45.07,76454.5143,0.8,-0.43992,0.00011,31.19768]
[1776766469688,45.07,76452.6086,0.8,-0.44013,0.00011,31.19943]
[1776766474693,45.07,76454.6271,0.8,-0.4399,0.00011,31.19477]
[1776766476052,45.07,76454.5314,0.8,-0.43991,0.00011,31.19486]
[1776766476695,45.07,76454.5971,0.8,-0.4399,0.00011,31.19479]
[1776766478446,45.07,76455.17,0.8,-0.43984,0.00011,31.19426]
[1776766478463,45.07,76455.17,0.8,-0.43984,0.00011,31.19426]
[1776766485703,45.07,76456.2443,0.8,-0.43972,0.00011,31.19321]
[1776766490709,45.06,76456.1843,0.8,-0.43972,0.00011,31.1932]
[1776766495714,45.06,76455.4414,0.8,-0.4398,0.00011,31.19384]
[1776766500557,45.05,76454.9229,0.8,-0.43985,0.00011,31.19429]
[1776766500614,45.05,76454.9229,0.8,-0.43985,0.00011,31.19429]
[1776766500617,45.05,76454.9229,0.8,-0.43985,0.00011,31.19429]
[1776766500635,45.05,76454.9229,0.8,-0.43985,0.00011,31.19427]
[1776766505724,45.05,76450.6443,0.8,-0.44032,0.00011,31.19813]
[1776766506479,45.05,76450.6443,0.8,-0.44032,0.00011,31.19813]
[1776766508429,45.05,76445.8514,0.8,-0.44085,0.00011,31.20243]
[1776766511903,45.04,76438.7429,0.8,-0.44163,0.00011,31.2087]
[1776766517736,45.04,76436.7029,0.8,-0.44186,0.00011,31.21046]
[1776766520331,45.04,76436.7371,0.8,-0.44185,0.00011,31.21043]
[1776766520739,45.04,76436.6443,0.8,-0.44186,0.00011,31.21052]
[1776766523676,45.04,76431.5914,0.8,-0.44243,0.00011,31.21491]
[1776766528083,45.05,76425.95,0.8,-0.44305,0.00011,31.21976]
[1776766533753,45.05,76427.5571,0.8,-0.44287,0.00011,31.21562]
[1776766538758,45.05,76424.68,0.8,-0.4432,0.00011,31.21808]
[1776766543763,45.06,76425.0571,0.8,-0.44316,0.00011,31.21779]
[1776766544546,45.06,76425.0571,0.8,-0.44316,0.00011,31.21779]
[1776766544734,45.06,76425.0571,0.8,-0.44316,0.00011,31.21779]
[1776766545184,45.06,76425.0571,0.8,-0.44316,0.00011,31.2178]
[1776766545427,45.06,76425.0571,0.8,-0.44316,0.00011,31.2178]
[1776766545765,45.06,76412.9,0.8,-0.44451,0.00011,31.22789]
[1776766547710,45.06,76412.9,0.8,-0.44451,0.00011,31.22789]
[1776766547767,45.06,76400.6929,0.8,-0.44586,0.00011,31.23765]
[1776766549769,45.06,76392.6314,0.8,-0.44675,0.00011,31.2439]
[1776766552771,45.05,76403.5957,0.8,-0.44554,0.00011,31.23535]
[1776766557776,45.05,76404.6129,0.8,-0.44542,0.00011,31.23454]
[1776766562781,45.05,76399.5314,0.8,-0.44599,0.00011,31.23854]
[1776766567786,45.05,76395.36,0.8,-0.44645,0.00011,31.24177]
[1776766569229,45.05,76393.45,0.8,-0.44666,0.00011,31.24324]
[1776766573178,45.05,76391.5657,0.8,-0.44687,0.00011,31.24467]
[1776766574383,45.05,76391.1343,0.8,-0.44692,0.00011,31.24499]
[1776766576003,45.05,76391.84,0.8,-0.44684,0.00011,31.24445]
[1776766581800,45.05,76394.4029,0.8,-0.44655,0.00011,31.24246]
[1776766586805,45.05,76399.0771,0.8,-0.44603,0.00011,31.23883]
[1776766591810,45.04,76402.9114,0.8,-0.4456,0.00011,31.23299]
[1776766596815,45.04,76399.1671,0.8,-0.44602,0.00011,31.23593]
[1776766601820,45.04,76399.2357,0.8,-0.44601,0.00011,31.23587]
[1776766606825,45.04,76401.4486,0.8,-0.44576,0.00011,31.23413]
[1776766612832,45.04,76401.2914,0.8,-0.44578,0.00011,31.23424]
[1776766617837,45.04,76400.6743,0.8,-0.44585,0.00011,31.23472]
[1776766622842,45.04,76401.11,0.8,-0.4458,0.00011,31.23438]
[1776766624325,45.04,76401.11,0.8,-0.4458,0.00011,31.23437]
[1776766624527,45.04,76401.11,0.8,-0.4458,0.00011,31.23437]
[1776766624590,45.04,76401.11,0.8,-0.4458,0.00011,31.23437]
[1776766624942,45.04,76401.11,0.8,-0.4458,0.00011,31.23437]
[1776766625309,45.04,76401.11,0.8,-0.4458,0.00011,31.23437]
[1776766625825,45.04,76401.11,0.8,-0.4458,0.00011,31.23437]
[1776766626607,45.04,76401.11,0.8,-0.4458,0.00011,31.23437]
[1776766627310,45.04,76401.11,0.8,-0.4458,0.00011,31.23436]
[1776766628528,45.04,76401.11,0.8,-0.4458,0.00011,31.23436]
[1776766630855,45.04,76442.99,0.8,-0.44115,0.00011,31.19925]
[1776766633763,45.04,76448.1429,0.8,-0.44058,0.00011,31.19463]
[1776766638657,45.04,76444.92,0.8,-0.44094,0.00011,31.19753]
[1776766638863,45.04,76445.2443,0.8,-0.4409,0.00011,31.19723]
[1776766643868,45.04,76442.6243,0.8,-0.44119,0.00011,31.19955]
[1776766644725,45.04,76442.6243,0.8,-0.44119,0.00011,31.19955]
[1776766644842,45.04,76442.6243,0.8,-0.44119,0.00011,31.19955]
[1776766644852,45.04,76442.6243,0.8,-0.44119,0.00011,31.19955]
[1776766645247,45.03,76443.2757,0.8,-0.44112,0.00011,31.19897]
[1776766645250,45.03,76443.2757,0.8,-0.44112,0.00011,31.19897]
[1776766645312,45.03,76443.2757,0.8,-0.44112,0.00011,31.19897]
[1776766645681,45.03,76443.2757,0.8,-0.44112,0.00011,31.19897]
[1776766645803,45.03,76443.2757,0.8,-0.44112,0.00011,31.19897]
[1776766645826,45.03,76443.2757,0.8,-0.44112,0.00011,31.19897]
[1776766645870,45.03,76453.2786,0.8,-0.44001,0.00011,31.18993]
[1776766646220,45.03,76453.2786,0.8,-0.44001,0.00011,31.18993]
[1776766646416,45.03,76453.2786,0.8,-0.44001,0.00011,31.18993]
[1776766646871,45.03,76481.1371,0.8,-0.43692,0.00011,31.16353]
[1776766647291,45.03,76481.1371,0.8,-0.43692,0.00011,31.16353]
[1776766650354,45.03,76486.0529,0.8,-0.43638,0.00011,31.15867]
[1776766650382,45.03,76486.0529,0.8,-0.43638,0.00011,31.15867]
[1776766650436,45.03,76486.0529,0.8,-0.43638,0.00011,31.15867]
[1776766650462,45.03,76486.0529,0.8,-0.43638,0.00011,31.15867]
[1776766650501,45.03,76486.0529,0.8,-0.43638,0.00011,31.15867]
[1776766650709,45.03,76486.0529,0.8,-0.43638,0.00011,31.15867]
[1776766650821,45.03,76486.0529,0.8,-0.43638,0.00011,31.15867]
[1776766651305,45.03,76487.5529,0.8,-0.43621,0.00011,31.15717]
[1776766651876,45.03,76514.5357,0.8,-0.43323,0.00011,31.12657]
[1776766652324,45.03,76514.5357,0.8,-0.43323,0.00011,31.12657]
[1776766652877,45.03,76522.1129,0.8,-0.43239,0.00011,31.11845]
[1776766654555,45.03,76522.1129,0.8,-0.43239,0.00011,31.11844]
[1776766655882,45.03,76529.2129,0.8,-0.43161,0.00011,31.11071]
[1776766657475,45.03,76529.5686,0.8,-0.43157,0.00011,31.11032]
[1776766657519,45.03,76529.5686,0.8,-0.43157,0.00011,31.11032]
[1776766657835,45.03,76529.5686,0.8,-0.43157,0.00011,31.11032]
[1776766658883,45.03,76521.2243,0.8,-0.43249,0.00011,31.11941]
[1776766659217,45.03,76521.2243,0.8,-0.43249,0.00011,31.11941]
[1776766664889,45.03,76525.1443,0.8,-0.43206,0.00011,31.11515]
[1776766666125,45.03,76525.2257,0.8,-0.43205,0.00011,31.11506]
[1776766666668,45.03,76525.2257,0.8,-0.43205,0.00011,31.11506]
[1776766671896,45.03,76527.63,0.8,-0.43178,0.00011,31.11242]
[1776766672476,45.03,76527.63,0.8,-0.43178,0.00011,31.11242]
[1776766672638,45.03,76527.63,0.8,-0.43178,0.00011,31.11242]
[1776766677902,45.03,76533.26,0.8,-0.43116,0.00011,31.10623]
[1776766680566,45.03,76533.2057,0.8,-0.43117,0.00011,31.10629]
[1776766680905,45.03,76538.7829,0.8,-0.43055,0.00011,31.10007]
[1776766681638,45.03,76538.7829,0.8,-0.43055,0.00011,31.10007]
[1776766686911,45.02,76539.7114,0.8,-0.43044,0.00011,31.09894]
[1776766691916,45.02,76539.05,0.8,-0.43051,0.00011,31.0996]
[1776766696983,45.01,76538.6586,0.8,-0.43055,0.00011,31.09996]
[1776766698286,45.01,76538.4,0.8,-0.43057,0.00011,31.10024]
[1776766698985,45.01,76538.3143,0.8,-0.43058,0.00011,31.10032]
[1776766701233,45.01,76537.43,0.8,-0.43068,0.00011,31.10129]
[1776766705992,45.01,76529.2871,0.8,-0.43158,0.00011,31.11032]
[1776766710997,45.01,76527.1057,0.8,-0.43182,0.00011,31.11271]
[1776766716002,45.01,76529.93,0.8,-0.4315,0.00011,31.10678]
[1776766719290,45.01,76531.2671,0.8,-0.43135,0.00011,31.10531]
[1776766721007,45.01,76542.3729,0.8,-0.43013,0.00011,31.09292]
[1776766726012,45.01,76540.7529,0.8,-0.43031,0.00011,31.09477]
[1776766729015,45.01,76551.3043,0.8,-0.42915,0.00011,31.08278]
[1776766730144,45.02,76550.6471,0.8,-0.42922,0.00011,31.08354]
[1776766730655,45.02,76550.6471,0.8,-0.42922,0.00011,31.08354]
[1776766731018,45.01,76551.4843,0.8,-0.42913,0.00011,31.08257]
[1776766736023,45.01,76556.9886,0.8,-0.42852,0.00011,31.07615]
[1776766736305,45.01,76556.9886,0.8,-0.42852,0.00011,31.07615]
[1776766736319,45.01,76556.9886,0.8,-0.42852,0.00011,31.07615]
[1776766737024,45.01,76548.3714,0.8,-0.42947,0.00011,31.08609]
[1776766738704,45.01,76544.2371,0.8,-0.42992,0.00011,31.09079]
[1776766739958,45.01,76544.3014,0.8,-0.42992,0.00011,31.09071]
[1776766740135,45.01,76544.5357,0.8,-0.42989,0.00011,31.09045]
[1776766740170,45.01,76544.5357,0.8,-0.42989,0.00011,31.09045]
[1776766741908,45.01,76541.1514,0.8,-0.43026,0.00011,31.09427]
[1776766745032,45.01,76534.1086,0.8,-0.43104,0.00011,31.10209]
[1776766745323,45.01,76534.1086,0.8,-0.43104,0.00011,31.10209]
[1776766745344,45.01,76534.1086,0.8,-0.43104,0.00011,31.10209]
[1776766747066,45.01,76525.6814,0.8,-0.43197,0.00011,31.11137]
[1776766747247,45.01,76525.6814,0.8,-0.43197,0.00011,31.11137]
[1776766747280,45.01,76525.6814,0.8,-0.43197,0.00011,31.11137]
[1776766747497,45.01,76525.6814,0.8,-0.43197,0.00011,31.11137]
[1776766748035,45.01,76510.1686,0.8,-0.43368,0.00011,31.128]
[1776766752390,45.01,76514.3543,0.8,-0.43322,0.00011,31.12362]
[1776766752538,45.01,76514.3543,0.8,-0.43322,0.00011,31.12362]
[1776766753040,45.01,76514.1829,0.8,-0.43324,0.00011,31.12381]
[1776766753227,45.01,76514.1829,0.8,-0.43324,0.00011,31.12381]
[1776766753697,45.01,76514.1829,0.8,-0.43324,0.00011,31.12381]
[1776766754041,45.01,76521.1343,0.8,-0.43247,0.00011,31.11638]
[1776766757046,45.01,76510.8971,0.8,-0.43361,0.00011,31.12733]
[1776766757769,45.01,76510.8971,0.8,-0.43361,0.00011,31.12733]
[1776766757830,45.01,76510.8971,0.8,-0.43361,0.00011,31.12733]
[1776766760049,45.02,76501.9129,0.8,-0.4346,0.00011,31.13673]
[1776766760740,45.02,76501.9129,0.8,-0.4346,0.00011,31.13673]
[1776766761130,45.02,76501.6871,0.8,-0.43463,0.00011,31.13697]
[1776766762283,45.02,76500.6357,0.8,-0.43474,0.00011,31.13806]
[1776766768057,45.02,76505.9643,0.8,-0.43416,0.00011,31.13258]
[1776766773062,45.02,76505.1329,0.8,-0.43425,0.00011,31.13066]
[1776766778924,45.03,76506.0071,0.8,-0.43415,0.00011,31.12979]
[1776766783287,45.03,76505.2557,0.8,-0.43424,0.00011,31.1306]
[1776766783961,45.03,76505.2557,0.8,-0.43424,0.00011,31.1306]
[1776766786075,45.03,76512.8757,0.8,-0.4334,0.00011,31.12262]
[1776766789078,45.03,76512.5343,0.8,-0.43344,0.00011,31.123]
[1776766790133,45.03,76512.5343,0.8,-0.43344,0.00011,31.12301]
[1776766791138,45.03,76512.5343,0.8,-0.43344,0.00011,31.12302]
[1776766793026,45.03,76501.52,0.8,-0.43466,0.00011,31.13453]
[1776766798061,45.03,76500.1143,0.8,-0.43481,0.00011,31.136]
[1776766800413,45.03,76498.8829,0.8,-0.43495,0.00011,31.13727]
[1776766800418,45.03,76498.8829,0.8,-0.43495,0.00011,31.13727]
[1776766803092,45.04,76488.7414,0.8,-0.43607,0.00011,31.14756]
[1776766805994,45.04,76495.58,0.8,-0.43532,0.00011,31.14067]
[1776766811100,45.04,76501.5814,0.8,-0.43466,0.00011,31.13455]
[1776766812089,45.04,76501.5814,0.8,-0.43466,0.00011,31.13455]
[1776766813226,45.04,76501.8929,0.8,-0.43462,0.00011,31.13424]
[1776766819108,45.04,76512.0757,0.8,-0.4335,0.00011,31.12367]
[1776766819175,45.04,76512.0757,0.8,-0.4335,0.00011,31.12367]
[1776766820109,45.04,76513.0414,0.8,-0.4334,0.00011,31.12265]
[1776766823049,45.04,76511.5,0.8,-0.43357,0.00011,31.12428]
[1776766827064,45.04,76517.9086,0.8,-0.43286,0.00011,31.11746]
[1776766832121,45.04,76518.6871,0.8,-0.43277,0.00011,31.11377]
[1776766834693,45.04,76518.8686,0.8,-0.43274,0.00011,31.11357]
[1776766839151,45.04,76519.5,0.8,-0.43267,0.00011,31.11287]
[1776766839926,45.04,76519.5,0.8,-0.43267,0.00011,31.11287]
[1776766840302,45.04,76520.6986,0.8,-0.43254,0.00011,31.11157]
[1776766841130,45.04,76515.1514,0.8,-0.43315,0.00011,31.11752]
[1776766846036,45.04,76511.1186,0.8,-0.4336,0.00011,31.12183]
[1776766847972,45.04,76505.7757,0.8,-0.43419,0.00011,31.12744]
[1776766851044,45.04,76504.4929,0.8,-0.43434,0.00011,31.12879]
[1776766852069,45.04,76504.4929,0.8,-0.43434,0.00011,31.1288]
[1776766854144,45.05,76496.4629,0.8,-0.43522,0.00011,31.13707]
[1776766859149,45.05,76496.3357,0.8,-0.43524,0.00011,31.13721]
[1776766863309,45.05,76494.6014,0.8,-0.43543,0.00011,31.13898]
[1776766864154,45.05,76486.7943,0.8,-0.4363,0.00011,31.14682]
[1776766864905,45.05,76486.7943,0.8,-0.4363,0.00011,31.14682]
[1776766865004,45.05,76486.7943,0.8,-0.4363,0.00011,31.14682]
[1776766866157,45.05,76472.9743,0.8,-0.43782,0.00011,31.16033]
[1776766866276,45.05,76472.9743,0.8,-0.43782,0.00011,31.16033]
[1776766867112,45.05,76472.9743,0.8,-0.43782,0.00011,31.16033]
[1776766872163,45.04,76466.9129,0.8,-0.43849,0.00011,31.16608]
[1776766877168,45.04,76465.9543,0.8,-0.43859,0.00011,31.16695]
[1776766877855,45.04,76465.9543,0.8,-0.43859,0.00011,31.16695]
[1776766878639,45.04,76465.3129,0.8,-0.43866,0.00011,31.16754]
[1776766880325,45.04,76458.0843,0.8,-0.43946,0.00011,31.17428]
[1776766886180,45.03,76463.8129,0.8,-0.43882,0.00011,31.16889]
[1776766891185,45.03,76464.5686,0.8,-0.43873,0.00011,31.16532]
[1776766891432,45.03,76464.5686,0.8,-0.43873,0.00011,31.16532]
[1776766892184,45.03,76464.5686,0.8,-0.43873,0.00011,31.16532]
[1776766892186,45.03,76472.5286,0.8,-0.43785,0.00011,31.15773]
[1776766893027,45.03,76472.5286,0.8,-0.43785,0.00011,31.15773]
[1776766894188,45.03,76482.69,0.8,-0.43673,0.00011,31.14783]
[1776766897191,45.03,76490.1986,0.8,-0.4359,0.00011,31.14036]
[1776766900296,45.03,76491.6371,0.8,-0.43574,0.00011,31.13892]
[1776766900345,45.03,76491.6371,0.8,-0.43574,0.00011,31.13892]
[1776766900516,45.03,76491.6371,0.8,-0.43574,0.00011,31.13892]
[1776766906200,45.03,76498.6457,0.8,-0.43496,0.00011,31.13182]
[1776766911205,45.03,76500.8729,0.8,-0.43472,0.00011,31.12956]
[1776766916210,45.03,76500.1814,0.8,-0.4348,0.00011,31.13029]
[1776766917905,45.03,76500.2671,0.8,-0.43479,0.00011,31.13021]
[1776766920816,45.04,76497.9057,0.8,-0.43505,0.00011,31.13264]
[1776766926220,45.04,76501.4871,0.8,-0.43466,0.00011,31.12899]
[1776766931225,45.04,76501.9986,0.8,-0.4346,0.00011,31.12849]
[1776766933557,45.04,76505.4629,0.8,-0.43422,0.00011,31.12492]
[1776766934229,45.04,76505.4771,0.8,-0.43422,0.00011,31.12491]
[1776766935230,45.04,76513.94,0.8,-0.43329,0.00011,31.11602]
[1776766941075,45.05,76518.5257,0.8,-0.43278,0.00011,31.11119]
[1776766946109,45.05,76519.2043,0.8,-0.43271,0.00011,31.11052]
[1776766947051,45.05,76519.2043,0.8,-0.43271,0.00011,31.11052]
[1776766947302,45.05,76519.2043,0.8,-0.43271,0.00011,31.11053]
[1776766950012,45.05,76520.0371,0.8,-0.43262,0.00011,31.10962]
[1776766950063,45.05,76520.0371,0.8,-0.43262,0.00011,31.10962]
[1776766950315,45.05,76520.0371,0.8,-0.43262,0.00011,31.10962]
[1776766950600,45.05,76520.0371,0.8,-0.43262,0.00011,31.10962]
[1776766951415,45.05,76520.0371,0.8,-0.43262,0.00011,31.10679]
[1776766952155,45.05,76520.0371,0.8,-0.43262,0.00011,31.10678]
[1776766952762,45.05,76520.0371,0.8,-0.43262,0.00011,31.10678]
[1776766953163,45.05,76520.0371,0.8,-0.43262,0.00011,31.10677]
[1776766954170,45.05,76546.9486,0.8,-0.42965,0.00011,31.07696]
[1776766959205,45.04,76539.4586,0.8,-0.43047,0.00011,31.08537]
[1776766961466,45.04,76539.6971,0.8,-0.43044,0.00011,31.08508]
[1776766961526,45.04,76539.6971,0.8,-0.43044,0.00011,31.08508]
[1776766962617,45.04,76539.6971,0.8,-0.43044,0.00011,31.08507]
[1776766965247,45.04,76531.0571,0.8,-0.43139,0.00011,31.09463]
[1776766965302,45.04,76531.0571,0.8,-0.43139,0.00011,31.09463]
[1776766971266,45.04,76529.14,0.8,-0.4316,0.00011,31.09674]
[1776766976271,45.04,76531.2014,0.8,-0.43137,0.00011,31.09447]
[1776766979503,45.04,76528.16,0.8,-0.43171,0.00011,31.09781]
[1776766985280,45.04,76526.6414,0.8,-0.43188,0.00011,31.09946]
[1776766991286,45.04,76526.2557,0.8,-0.43192,0.00011,31.09987]
[1776766993298,45.04,76525.8486,0.8,-0.43196,0.00011,31.10031]
[1776766994367,45.04,76525.6771,0.8,-0.43198,0.00011,31.1005]
[1776766998877,45.04,76531.8643,0.8,-0.4313,0.00011,31.09372]
[1776766999294,45.04,76541.9743,0.8,-0.43018,0.00011,31.08244]
[1776766999811,45.04,76541.9743,0.8,-0.43018,0.00011,31.08244]
[1776767000295,45.04,76542.0357,0.8,-0.43018,0.00011,31.08235]
[1776767000483,45.04,76542.0357,0.8,-0.43018,0.00011,31.08235]
[1776767000493,45.04,76542.0357,0.8,-0.43018,0.00011,31.08235]
[1776767000568,45.04,76542.0357,0.8,-0.43018,0.00011,31.08235]
[1776767000936,45.04,76542.0357,0.8,-0.43018,0.00011,31.08235]
[1776767000993,45.04,76542.0357,0.8,-0.43018,0.00011,31.08235]
[1776767001296,45.03,76549.8429,0.8,-0.42931,0.00011,31.07346]
[1776767003122,45.03,76550.74,0.8,-0.42922,0.00011,31.07242]
[1776767008303,45.03,76551.3286,0.8,-0.42915,0.00011,31.07168]
[1776767010020,45.03,76551.5786,0.8,-0.42912,0.00011,31.07138]
[1776767010036,45.03,76551.5786,0.8,-0.42912,0.00011,31.07138]
[1776767010979,45.03,76551.8029,0.8,-0.42909,0.00011,31.07112]
[1776767011306,45.03,76559.1614,0.8,-0.42828,0.00011,31.05973]
[1776767011839,45.03,76559.1614,0.8,-0.42828,0.00011,31.05973]
[1776767011996,45.03,76559.1614,0.8,-0.42828,0.00011,31.05973]
[1776767013308,45.03,76574.0357,0.8,-0.42664,0.00011,31.04207]
[1776767015242,45.03,76579.3443,0.8,-0.42606,0.00011,31.03564]
[1776767016092,45.03,76579.6343,0.8,-0.42602,0.00011,31.03529]
[1776767016512,45.03,76581.0071,0.8,-0.42587,0.00011,31.03362]
[1776767017014,45.03,76581.0071,0.8,-0.42587,0.00011,31.03362]
[1776767017312,45.03,76588.7029,0.8,-0.42503,0.00011,31.02415]
[1776767020831,45.03,76583.7171,0.8,-0.42558,0.00011,31.03032]
[1776767022317,45.03,76575.1414,0.8,-0.42652,0.00011,31.04078]
[1776767027321,45.03,76571.5071,0.8,-0.42692,0.00011,31.04516]
[1776767032326,45.03,76571.7043,0.8,-0.4269,0.00011,31.04494]
[1776767032560,45.03,76571.7043,0.8,-0.4269,0.00011,31.04494]
[1776767032570,45.03,76571.7043,0.8,-0.4269,0.00011,31.04494]
[1776767038333,45.03,76570.65,0.8,-0.42702,0.00011,31.04622]
[1776767040233,45.03,76573.7357,0.8,-0.42668,0.00011,31.04252]
[1776767040443,45.03,76573.7357,0.8,-0.42668,0.00011,31.04252]
[1776767040734,45.03,76573.7357,0.8,-0.42668,0.00011,31.04252]
[1776767041336,45.03,76584.4443,0.8,-0.4255,0.00011,31.02949]
[1776767042434,45.03,76578.1843,0.8,-0.42619,0.00011,31.03714]
[1776767048343,45.04,76571.3157,0.8,-0.42695,0.00011,31.04545]
[1776767053348,45.04,76571.0471,0.8,-0.42698,0.00011,31.04578]
[1776767058353,45.04,76573.5714,0.8,-0.4267,0.00011,31.04276]
[1776767063358,45.04,76569.0729,0.8,-0.4272,0.00011,31.04816]
[1776767068366,45.04,76572.7386,0.8,-0.42679,0.00011,31.04379]
[1776767071293,45.04,76579.4914,0.8,-0.42605,0.00011,31.03562]
[1776767071309,45.04,76579.4914,0.8,-0.42605,0.00011,31.03562]
[1776767074372,45.04,76589.0457,0.8,-0.425,0.00011,31.02107]
[1776767075687,45.04,76591.0386,0.8,-0.42478,0.00011,31.0186]
[1776767076374,45.04,76583.5314,0.8,-0.4256,0.00011,31.02789]
[1776767078005,45.04,76580.7843,0.8,-0.42591,0.00011,31.03125]
[1776767079591,45.04,76585.1729,0.8,-0.42542,0.00011,31.02588]
[1776767082887,45.04,76582.2814,0.8,-0.42574,0.00011,31.02945]
[1776767083507,45.04,76584.9814,0.8,-0.42545,0.00011,31.02614]
[1776767085644,45.04,76591.23,0.8,-0.42476,0.00011,31.01842]
[1776767085692,45.04,76591.23,0.8,-0.42476,0.00011,31.01842]
[1776767089534,45.05,76599.5843,0.8,-0.42385,0.00011,31.00799]
[1776767095393,45.05,76591.2643,0.8,-0.42477,0.00011,31.0185]
[1776767096673,45.05,76592.42,0.8,-0.42464,0.00011,31.01707]
[1776767098258,45.05,76593.0014,0.8,-0.42458,0.00011,31.01635]
[1776767103401,45.05,76591.0571,0.8,-0.42479,0.00011,31.01883]
[1776767103499,45.05,76591.0571,0.8,-0.42479,0.00011,31.01883]
[1776767104830,45.05,76592.1257,0.8,-0.42468,0.00011,31.01751]
[1776767107844,45.05,76584.3971,0.8,-0.42553,0.00011,31.02709]
[1776767107900,45.05,76584.3971,0.8,-0.42553,0.00011,31.02709]
[1776767108323,45.05,76584.3971,0.8,-0.42553,0.00011,31.02709]
[1776767110268,45.06,76573.8957,0.8,-0.42668,0.00011,31.03987]
[1776767111400,45.06,76573.8957,0.8,-0.42668,0.00011,31.03987]
[1776767111480,45.06,76573.8957,0.8,-0.42668,0.00011,31.03987]
[1776767111531,45.06,76573.8957,0.8,-0.42668,0.00011,31.03987]
[1776767111617,45.06,76571.3557,0.8,-0.42696,0.00011,31.04292]
[1776767111738,45.06,76571.3557,0.8,-0.42696,0.00011,31.04292]
[1776767112138,45.06,76571.3557,0.8,-0.42696,0.00011,31.04292]
[1776767112425,45.06,76568.33,0.8,-0.4273,0.00011,31.04655]
[1776767113290,45.06,76568.33,0.8,-0.4273,0.00011,31.04656]
[1776767114054,45.06,76568.33,0.8,-0.4273,0.00011,31.04656]
[1776767114433,45.06,76539.06,0.8,-0.43052,0.00011,31.08038]
[1776767117302,45.06,76543.1243,0.8,-0.43007,0.00011,31.07582]
[1776767119332,45.06,76551.5657,0.8,-0.42914,0.00011,31.06622]
[1776767122361,45.06,76552.54,0.8,-0.42904,0.00011,31.06512]
[1776767127388,45.06,76547.7214,0.8,-0.42957,0.00011,31.07069]
[1776767129402,45.07,76555.84,0.8,-0.42868,0.00011,31.06138]
[1776767134437,45.07,76556.9771,0.8,-0.42855,0.00011,31.05728]
[1776767137533,45.07,76558.1314,0.8,-0.42843,0.00011,31.05597]
[1776767137580,45.07,76558.1314,0.8,-0.42843,0.00011,31.05597]
[1776767140438,45.07,76559.3929,0.8,-0.42829,0.00011,31.05453]
[1776767141580,45.07,76559.3414,0.8,-0.4283,0.00011,31.05462]
[1776767145560,45.08,76556.6471,0.8,-0.4286,0.00011,31.0578]
[1776767145663,45.08,76556.6471,0.8,-0.4286,0.00011,31.0578]
[1776767145672,45.08,76556.6471,0.8,-0.4286,0.00011,31.0578]
[1776767146465,45.08,76558.4714,0.8,-0.4284,0.00011,31.05567]
[1776767147466,45.08,76569.3743,0.8,-0.4272,0.00011,31.04282]
[1776767152471,45.08,76568.0871,0.8,-0.42734,0.00011,31.04437]
[1776767157476,45.08,76566.8114,0.8,-0.42748,0.00011,31.0459]
[1776767162481,45.08,76572.1929,0.8,-0.42689,0.00011,31.0395]
[1776767167337,45.08,76577.7557,0.8,-0.42628,0.00011,31.0328]
[1776767167481,45.08,76577.7557,0.8,-0.42628,0.00011,31.0328]
[1776767168081,45.08,76577.3429,0.8,-0.42633,0.00011,31.0333]
[1776767168084,45.08,76577.3429,0.8,-0.42633,0.00011,31.0333]
[1776767171494,45.08,76591.2114,0.8,-0.42481,0.00011,31.01631]
[1776767172250,45.08,76591.2114,0.8,-0.42481,0.00011,31.01631]
[1776767175580,45.08,76595.02,0.8,-0.42439,0.00011,31.0116]
[1776767176251,45.08,76595.02,0.8,-0.42439,0.00011,31.0116]
[1776767181504,45.09,76595.51,0.8,-0.42434,0.00011,31.01105]
[1776767187510,45.09,76594.5029,0.8,-0.42445,0.00011,31.01237]
[1776767192515,45.09,76594.4457,0.8,-0.42446,0.00011,31.00965]
[1776767195966,45.09,76594.1757,0.8,-0.42449,0.00011,31.01002]
[1776767201524,45.1,76589.9643,0.8,-0.42496,0.00011,31.01531]
[1776767203580,45.1,76585.1657,0.8,-0.42548,0.00011,31.02124]
[1776767205260,45.1,76584.6471,0.8,-0.42554,0.00011,31.02188]
[1776767210533,45.1,76581.1429,0.8,-0.42593,0.00011,31.02618]
[1776767215538,45.1,76579.6686,0.8,-0.42609,0.00011,31.02798]
[1776767220543,45.1,76579.9771,0.8,-0.42606,0.00011,31.02761]
[1776767225548,45.1,76582.45,0.8,-0.42579,0.00011,31.02461]
[1776767230553,45.1,76578.17,0.8,-0.42626,0.00011,31.02983]
[1776767233957,45.1,76577.7543,0.8,-0.4263,0.00011,31.03034]
[1776767234557,45.1,76574.6471,0.8,-0.42664,0.00011,31.03409]
[1776767239562,45.1,76573.2486,0.8,-0.4268,0.00011,31.0358]
[1776767245466,45.1,76571.31,0.8,-0.42701,0.00011,31.03814]
[1776767245471,45.1,76571.31,0.8,-0.42701,0.00011,31.03814]
[1776767245568,45.1,76571.31,0.8,-0.42701,0.00011,31.03815]
[1776767247088,45.1,76571.6314,0.8,-0.42698,0.00011,31.03777]
[1776767247116,45.1,76571.6314,0.8,-0.42698,0.00011,31.03777]
[1776767247129,45.1,76571.6314,0.8,-0.42698,0.00011,31.03777]
[1776767247333,45.1,76571.6314,0.8,-0.42698,0.00011,31.03777]
[1776767247538,45.1,76571.6314,0.8,-0.42698,0.00011,31.03777]
[1776767248597,45.1,76570.5343,0.8,-0.4271,0.00011,31.03909]
[1776767248643,45.1,76570.5343,0.8,-0.4271,0.00011,31.03909]
[1776767249032,45.1,76570.5343,0.8,-0.4271,0.00011,31.03909]
[1776767249572,45.11,76558.3071,0.8,-0.42845,0.00011,31.05351]
[1776767252959,45.11,76552.8214,0.8,-0.42905,0.00011,31.05705]
[1776767254284,45.11,76552.1757,0.8,-0.42912,0.00011,31.0578]
[1776767256856,45.11,76549.3714,0.8,-0.42943,0.00011,31.06104]
[1776767258065,45.11,76549.3714,0.8,-0.42943,0.00011,31.06104]
[1776767258582,45.11,76541.2729,0.8,-0.43032,0.00011,31.07022]
[1776767259461,45.11,76541.2729,0.8,-0.43032,0.00011,31.07022]
[1776767259475,45.11,76541.2729,0.8,-0.43032,0.00011,31.07023]
[1776767261694,45.11,76541.1486,0.8,-0.43034,0.00011,31.0704]
[1776767267591,45.11,76540.5271,0.8,-0.43041,0.00011,31.07112]
[1776767272596,45.11,76539.5686,0.8,-0.43051,0.00011,31.0722]
[1776767274700,45.11,76539.5686,0.8,-0.43051,0.00011,31.07221]
[1776767279808,45.12,76539.0229,0.8,-0.43057,0.00011,31.07283]
[1776767285296,45.12,76545.0314,0.8,-0.42992,0.00011,31.06609]
[1776767285321,45.12,76545.0314,0.8,-0.42992,0.00011,31.06609]
[1776767288068,45.12,76539.6457,0.8,-0.43051,0.00011,31.07216]
[1776767288526,45.12,76539.6457,0.8,-0.43051,0.00011,31.07218]
[1776767289533,45.12,76531.4757,0.8,-0.43141,0.00011,31.08125]
[1776767294618,45.13,76532.6329,0.8,-0.43129,0.00011,31.08007]
[1776767297914,45.13,76532.93,0.8,-0.43126,0.00011,31.07979]
[1776767303627,45.14,76530.8029,0.8,-0.4315,0.00011,31.08223]
[1776767308632,45.14,76528.3871,0.8,-0.43177,0.00011,31.08495]
[1776767308752,45.14,76528.3871,0.8,-0.43177,0.00011,31.08495]
[1776767309633,45.14,76529.4129,0.8,-0.43166,0.00011,31.08384]
[1776767313481,45.14,76529.6843,0.8,-0.43163,0.00011,31.08075]
[1776767318642,45.15,76531.74,0.8,-0.43141,0.00011,31.07856]
[1776767323647,45.15,76530.1914,0.8,-0.43158,0.00011,31.08031]
[1776767328652,45.15,76532.5271,0.8,-0.43133,0.00011,31.0778]
[1776767333074,45.16,76538.16,0.8,-0.43071,0.00011,31.07162]
[1776767337738,45.16,76536.64,0.8,-0.43088,0.00011,31.07331]
[1776767343666,45.16,76537.2829,0.8,-0.43081,0.00011,31.0726]
[1776767348671,45.16,76537.4271,0.8,-0.43079,0.00011,31.07244]
[1776767352010,45.16,76537.1686,0.8,-0.43082,0.00011,31.07273]
[1776767352025,45.16,76537.1686,0.8,-0.43082,0.00011,31.07273]
[1776767352464,45.16,76537.1686,0.8,-0.43082,0.00011,31.07273]
[1776767353676,45.16,76529.42,0.8,-0.43168,0.00011,31.08126]
[1776767354302,45.16,76529.42,0.8,-0.43168,0.00011,31.08126]
[1776767354677,45.16,76528.6371,0.8,-0.43176,0.00011,31.08213]
[1776767359683,45.16,76530.4729,0.8,-0.43157,0.00011,31.0802]
[1776767362642,45.17,76530.5843,0.8,-0.43156,0.00011,31.08011]
[1776767362686,45.17,76530.6586,0.8,-0.43155,0.00011,31.08004]
[1776767367691,45.17,76532.0029,0.8,-0.4314,0.00011,31.0786]
[1776767370693,45.17,76540.2829,0.8,-0.43049,0.00011,31.06946]
[1776767375452,45.17,76542.0086,0.8,-0.4303,0.00011,31.06474]
[1776767376301,45.17,76542.0086,0.8,-0.4303,0.00011,31.06475]
[1776767376971,45.18,76547.5257,0.8,-0.4297,0.00011,31.05853]
[1776767379096,45.18,76548.8286,0.8,-0.42956,0.00011,31.05707]
[1776767380095,45.18,76549.6471,0.8,-0.42947,0.00011,31.05614]
[1776767380688,45.18,76549.6471,0.8,-0.42947,0.00011,31.05614]
[1776767380824,45.18,76550.49,0.8,-0.42937,0.00011,31.05518]
[1776767381687,45.18,76550.49,0.8,-0.42937,0.00011,31.05518]
[1776767386709,45.18,76540.4714,0.8,-0.43048,0.00011,31.06656]
[1776767389827,45.18,76540.7214,0.8,-0.43045,0.00011,31.06631]
[1776767395718,45.19,76539.0071,0.8,-0.43065,0.00011,31.06828]
[1776767399900,45.19,76539.5071,0.8,-0.43059,0.00011,31.06776]
[1776767402302,45.19,76539.8943,0.8,-0.43055,0.00011,31.06735]
[1776767404821,45.19,76543.2371,0.8,-0.43019,0.00011,31.06362]
[1776767408442,45.19,76535.7029,0.8,-0.43101,0.00011,31.07201]
[1776767408731,45.19,76535.1,0.8,-0.43108,0.00011,31.07267]
[1776767414466,45.19,76535.0514,0.8,-0.43109,0.00011,31.07279]
[1776767414737,45.2,76535.2086,0.8,-0.43108,0.00011,31.07265]
[1776767419742,45.2,76536.4986,0.8,-0.43094,0.00011,31.07125]
[1776767424747,45.2,76534.9814,0.8,-0.4311,0.00011,31.07295]
[1776767425758,45.2,76531.7729,0.8,-0.43146,0.00011,31.07648]
[1776767425863,45.2,76531.7729,0.8,-0.43146,0.00011,31.07648]
[1776767426749,45.2,76531.6486,0.8,-0.43147,0.00011,31.07663]
[1776767431754,45.21,76521.5714,0.8,-0.43258,0.00011,31.08478]
[1776767435276,45.21,76520.4714,0.8,-0.43271,0.00011,31.08599]
[1776767440762,45.21,76519.0257,0.8,-0.43287,0.00011,31.08758]
[1776767443811,45.21,76518.8857,0.8,-0.43289,0.00011,31.08776]
[1776767444776,45.21,76519.2429,0.8,-0.43285,0.00011,31.08738]
[1776767446633,45.21,76526.6914,0.8,-0.43203,0.00011,31.0794]
[1776767451783,45.22,76529.8729,0.8,-0.43168,0.00011,31.07597]
[1776767453087,45.22,76529.8729,0.8,-0.43168,0.00011,31.07597]
[1776767453115,45.22,76529.8729,0.8,-0.43168,0.00011,31.07597]
[1776767453506,45.22,76529.8729,0.8,-0.43168,0.00011,31.07597]
[1776767455648,45.22,76529.8729,0.8,-0.43168,0.00011,31.07597]
[1776767456703,45.22,76542.4129,0.8,-0.4303,0.00011,31.06212]
[1776767457638,45.22,76542.4129,0.8,-0.4303,0.00011,31.06212]
[1776767457738,45.22,76542.4129,0.8,-0.4303,0.00011,31.06212]
[1776767460740,45.22,76552.2214,0.8,-0.42923,0.00011,31.05104]
[1776767460934,45.22,76552.2214,0.8,-0.42923,0.00011,31.05104]
[1776767461475,45.22,76552.2214,0.8,-0.42923,0.00011,31.05104]
[1776767461553,45.22,76552.2214,0.8,-0.42923,0.00011,31.05104]
[1776767461747,45.22,76552.2214,0.8,-0.42923,0.00011,31.05104]
[1776767466782,45.22,76554.7657,0.8,-0.42895,0.00011,31.04812]
[1776767471809,45.22,76554.2071,0.8,-0.42901,0.00011,31.0488]
[1776767473445,45.22,76554.3971,0.8,-0.42899,0.00011,31.04859]
[1776767473557,45.22,76554.3971,0.8,-0.42899,0.00011,31.04859]
[1776767474105,45.22,76554.3971,0.8,-0.42899,0.00011,31.0486]
[1776767479817,45.22,76552.4557,0.8,-0.42921,0.00011,31.05087]
[1776767480079,45.22,76552.4557,0.8,-0.42921,0.00011,31.05087]
[1776767480591,45.22,76552.4557,0.8,-0.42921,0.00011,31.05087]
[1776767480818,45.22,76552.2343,0.8,-0.42923,0.00011,31.05113]
[1776767481656,45.22,76552.2343,0.8,-0.42923,0.00011,31.05113]
[1776767482333,45.22,76552.2343,0.8,-0.42923,0.00011,31.05113]
[1776767482820,45.22,76544.2329,0.8,-0.43011,0.00011,31.0602]
[1776767487824,45.22,76540.4014,0.8,-0.43053,0.00011,31.06449]
[1776767489298,45.22,76542.8714,0.8,-0.43026,0.00011,31.06173]
[1776767489997,45.23,76543.6486,0.8,-0.43018,0.00011,31.06086]
[1776767490111,45.23,76543.6486,0.8,-0.43018,0.00011,31.06086]
[1776767494148,45.23,76548.5514,0.8,-0.42963,0.00011,31.05251]
[1776767496544,45.23,76549.15,0.8,-0.42957,0.00011,31.05184]
[1776767496622,45.23,76549.15,0.8,-0.42957,0.00011,31.05184]
[1776767496646,45.23,76549.15,0.8,-0.42957,0.00011,31.05184]
[1776767501838,45.23,76544.1,0.8,-0.43012,0.00011,31.05755]
[1776767506843,45.23,76544.5029,0.8,-0.43008,0.00011,31.05711]
[1776767511848,45.23,76544.34,0.8,-0.4301,0.00011,31.0573]
[1776767512489,45.23,76544.34,0.8,-0.4301,0.00011,31.0573]
[1776767512649,45.23,76544.34,0.8,-0.4301,0.00011,31.0573]
[1776767516751,45.23,76550.3429,0.8,-0.42944,0.00011,31.05052]
[1776767516765,45.23,76550.3429,0.8,-0.42944,0.00011,31.05052]
[1776767521858,45.23,76555.1014,0.8,-0.42892,0.00011,31.04512]
[1776767527863,45.23,76555.2429,0.8,-0.42891,0.00011,31.04499]
[1776767532737,45.23,76555.7143,0.8,-0.42886,0.00011,31.04447]
[1776767534700,45.24,76556.5243,0.8,-0.42877,0.00011,31.04356]
[1776767534703,45.24,76556.5243,0.8,-0.42877,0.00011,31.04357]
[1776767539414,45.24,76558.0271,0.8,-0.42861,0.00011,31.04185]
[1776767544880,45.24,76557.9914,0.8,-0.42861,0.00011,31.04192]
[1776767549885,45.24,76558.5343,0.8,-0.42855,0.00011,31.04131]
[1776767554890,45.24,76561.1643,0.8,-0.42826,0.00011,31.03545]
[1776767558301,45.24,76561.0586,0.8,-0.42827,0.00011,31.03558]
[1776767558323,45.24,76561.0586,0.8,-0.42827,0.00011,31.03558]
[1776767558330,45.24,76561.0586,0.8,-0.42827,0.00011,31.03558]
[1776767558364,45.24,76561.0586,0.8,-0.42827,0.00011,31.03558]
[1776767558379,45.24,76561.0586,0.8,-0.42827,0.00011,31.03558]
[1776767558894,45.24,76556.93,0.8,-0.42873,0.00011,31.04036]
[1776767562511,45.24,76550.5071,0.8,-0.42943,0.00011,31.04773]
[1776767562567,45.24,76550.5071,0.8,-0.42943,0.00011,31.04773]
[1776767567903,45.25,76558.7171,0.8,-0.42854,0.00011,31.03835]
[1776767572908,45.25,76559.17,0.8,-0.42849,0.00011,31.03787]
[1776767575995,45.25,76552.99,0.8,-0.42917,0.00011,31.045]
[1776767580869,45.25,76553.1171,0.8,-0.42916,0.00011,31.04487]
[1776767584662,45.25,76554.7929,0.8,-0.42897,0.00011,31.04298]
[1776767589924,45.25,76556.0943,0.8,-0.42883,0.00011,31.04152]
[1776767593113,45.26,76555.8314,0.8,-0.42886,0.00011,31.04184]
[1776767593482,45.26,76555.8314,0.8,-0.42886,0.00011,31.04184]
[1776767593490,45.26,76555.8314,0.8,-0.42886,0.00011,31.04184]
[1776767593644,45.26,76555.8314,0.8,-0.42886,0.00011,31.04184]
[1776767594655,45.26,76555.9829,0.8,-0.42885,0.00011,31.04167]
[1776767594734,45.26,76555.9829,0.8,-0.42885,0.00011,31.04167]
[1776767595930,45.26,76544.0914,0.8,-0.43015,0.00011,31.05518]
[1776767600935,45.26,76548.39,0.8,-0.42968,0.00011,31.05034]
[1776767603077,45.26,76547.04,0.8,-0.42983,0.00011,31.05187]
[1776767603746,45.26,76547.04,0.8,-0.42983,0.00011,31.05188]
[1776767608781,45.26,76541.62,0.8,-0.43043,0.00011,31.05803]
[1776767610191,45.26,76541.62,0.8,-0.43043,0.00011,31.05804]
[1776767610302,45.26,76541.62,0.8,-0.43043,0.00011,31.05804]
[1776767610796,45.26,76541.62,0.8,-0.43043,0.00011,31.05804]
[1776767615831,45.26,76542.8057,0.8,-0.4303,0.00011,31.05389]
[1776767620937,45.26,76543.1586,0.8,-0.43026,0.00011,31.05349]
[1776767621704,45.26,76543.1586,0.8,-0.43026,0.00011,31.05349]
[1776767624089,45.26,76538.1814,0.8,-0.43081,0.00011,31.05906]
[1776767629929,45.27,76542.0114,0.8,-0.43039,0.00011,31.05488]
[1776767633073,45.27,76542.0586,0.8,-0.43039,0.00011,31.05486]
[1776767637259,45.27,76542.4457,0.8,-0.43035,0.00011,31.05443]
[1776767642977,45.27,76536.22,0.8,-0.43103,0.00011,31.06133]
[1776767645992,45.27,76536.5043,0.8,-0.431,0.00011,31.061]
[1776767647302,45.27,76535.5671,0.8,-0.4311,0.00011,31.06203]
[1776767647982,45.27,76534.2629,0.8,-0.43124,0.00011,31.06348]
[1776767650863,45.27,76533.0871,0.8,-0.43137,0.00011,31.0648]
[1776767652386,45.27,76535.8443,0.8,-0.43107,0.00011,31.0618]
[1776767657992,45.28,76537.14,0.8,-0.43094,0.00011,31.06046]
[1776767658196,45.28,76537.14,0.8,-0.43094,0.00011,31.06046]
[1776767658780,45.28,76537.14,0.8,-0.43094,0.00011,31.06046]
[1776767658875,45.28,76537.14,0.8,-0.43094,0.00011,31.06047]
[1776767659087,45.28,76537.14,0.8,-0.43094,0.00011,31.06047]
[1776767659302,45.28,76537.14,0.8,-0.43094,0.00011,31.06047]
[1776767659994,45.28,76545.2943,0.8,-0.43004,0.00011,31.05139]
[1776767664999,45.28,76549.7871,0.8,-0.42955,0.00011,31.04633]
[1776767670004,45.28,76553.1071,0.8,-0.42919,0.00011,31.04257]
[1776767675009,45.28,76553.9314,0.8,-0.4291,0.00011,31.03882]
[1776767680014,45.29,76552.1929,0.8,-0.42929,0.00011,31.04082]
[1776767685018,45.29,76551.4457,0.8,-0.42937,0.00011,31.04169]
[1776767690023,45.29,76550.6429,0.8,-0.42946,0.00011,31.04262]
[1776767695028,45.29,76549.7286,0.8,-0.42956,0.00011,31.04367]
[1776767700033,45.29,76548.75,0.8,-0.42967,0.00011,31.04479]
[1776767705038,45.29,76547.6043,0.8,-0.4298,0.00011,31.04609]
[1776767711044,45.29,76547.5886,0.8,-0.4298,0.00011,31.04612]
[1776767713346,45.29,76551.1043,0.8,-0.42941,0.00011,31.04214]
[1776767719052,45.29,76552.62,0.8,-0.42925,0.00011,31.04044]
[1776767724057,45.29,76551.6586,0.8,-0.42935,0.00011,31.04155]
[1776767728342,45.29,76550.8443,0.8,-0.42944,0.00011,31.04248]
[1776767734067,45.29,76551.0629,0.8,-0.42942,0.00011,31.03942]
[1776767734288,45.29,76551.0629,0.8,-0.42942,0.00011,31.03942]
[1776767736057,45.29,76551.1386,0.8,-0.42941,0.00011,31.03934]
[1776767736071,45.29,76551.1386,0.8,-0.42941,0.00011,31.03934]
[1776767736145,45.29,76551.7729,0.8,-0.42934,0.00011,31.03862]
[1776767736213,45.29,76551.7729,0.8,-0.42934,0.00011,31.03862]
[1776767736299,45.29,76551.7729,0.8,-0.42934,0.00011,31.03862]
[1776767736848,45.29,76551.7729,0.8,-0.42934,0.00011,31.03862]
[1776767739691,45.29,76552.6871,0.8,-0.42924,0.00011,31.03755]
[1776767745069,45.29,76551.14,0.8,-0.4294,0.00011,31.03926]
[1776767750083,45.29,76551.3543,0.8,-0.42938,0.00011,31.03896]
[1776767755088,45.28,76554.6629,0.8,-0.42901,0.00011,31.03513]
[1776767760095,45.28,76553.3857,0.8,-0.42915,0.00011,31.03655]
[1776767765100,45.28,76554.6457,0.8,-0.42901,0.00011,31.03507]
[1776767770105,45.28,76556.5757,0.8,-0.42879,0.00011,31.03282]
[1776767776111,45.27,76556.0486,0.8,-0.42885,0.00011,31.03338]
[1776767781992,45.27,76560.5229,0.8,-0.42835,0.00011,31.02818]
[1776767787032,45.27,76560.4486,0.8,-0.42836,0.00011,31.02824]
[1776767792067,45.27,76561.6357,0.8,-0.42822,0.00011,31.02401]
[1776767797134,45.27,76560.5157,0.8,-0.42834,0.00011,31.02529]
[1776767802137,45.27,76560.4629,0.8,-0.42835,0.00011,31.02532]
[1776767807145,45.26,76557.27,0.8,-0.4287,0.00011,31.02899]
[1776767812150,45.26,76555.2586,0.8,-0.42892,0.00011,31.03127]
[1776767817155,45.26,76557.4714,0.8,-0.42867,0.00011,31.0287]
[1776767822160,45.26,76559.3014,0.8,-0.42847,0.00011,31.02656]
[1776767827174,45.26,76561.4671,0.8,-0.42823,0.00011,31.02402]
[1776767831909,45.26,76562.2486,0.8,-0.42814,0.00011,31.0231]
[1776767832035,45.26,76562.2486,0.8,-0.42814,0.00011,31.0231]
[1776767832174,45.26,76562.2486,0.8,-0.42814,0.00011,31.0231]
[1776767832941,45.26,76562.2486,0.8,-0.42814,0.00011,31.02309]
[1776767833554,45.26,76562.2486,0.8,-0.42814,0.00011,31.02309]
[1776767834187,45.26,76570.8571,0.8,-0.4272,0.00011,31.01297]
[1776767839192,45.26,76564.3586,0.8,-0.42791,0.00011,31.02063]
[1776767844197,45.26,76563.0443,0.8,-0.42805,0.00011,31.02215]
[1776767845085,45.26,76563.0443,0.8,-0.42805,0.00011,31.02215]
[1776767845689,45.26,76563.0443,0.8,-0.42805,0.00011,31.02215]
[1776767848648,45.26,76568.0514,0.8,-0.4275,0.00011,31.01627]
[1776767855208,45.25,76567.6329,0.8,-0.42754,0.00011,31.01392]
[1776767863216,45.25,76568.2486,0.8,-0.42748,0.00011,31.01319]
[1776767868221,45.25,76568.7086,0.8,-0.42743,0.00011,31.01265]
[1776767870420,45.25,76568.7086,0.8,-0.42743,0.00011,31.01264]
[1776767871502,45.25,76568.4614,0.8,-0.42745,0.00011,31.01294]
[1776767877230,45.25,76565.6086,0.8,-0.42777,0.00011,31.01629]
[1776767882235,45.25,76564.8486,0.8,-0.42785,0.00011,31.01717]
[1776767887240,45.25,76565.4029,0.8,-0.42779,0.00011,31.01651]
[1776767892245,45.25,76565.5843,0.8,-0.42777,0.00011,31.01629]
[1776767897250,45.25,76568.9886,0.8,-0.42739,0.00011,31.01227]
[1776767902255,45.25,76567.5457,0.8,-0.42755,0.00011,31.01397]
[1776767907260,45.25,76566.3314,0.8,-0.42768,0.00011,31.0154]
[1776767912265,45.25,76563.9957,0.8,-0.42793,0.00011,31.01529]
[1776767917270,45.25,76566.0543,0.8,-0.42771,0.00011,31.01287]
[1776767922275,45.25,76566.3414,0.8,-0.42768,0.00011,31.01252]
[1776767927280,45.25,76566.1771,0.8,-0.42769,0.00011,31.01271]
[1776767932285,45.25,76566.28,0.8,-0.42768,0.00011,31.01258]
[1776767933133,45.25,76566.28,0.8,-0.42768,0.00011,31.01258]
[1776767933163,45.25,76566.28,0.8,-0.42768,0.00011,31.01258]
[1776767933195,45.25,76566.28,0.8,-0.42768,0.00011,31.01258]
[1776767933262,45.25,76566.28,0.8,-0.42768,0.00011,31.01258]
[1776767935288,45.25,76558.1214,0.8,-0.42858,0.00011,31.02209]
[1776767940293,45.25,76551.4629,0.8,-0.42931,0.00011,31.0297]
[1776767940995,45.25,76551.4629,0.8,-0.42931,0.00011,31.0297]
[1776767942561,45.25,76551.6714,0.8,-0.42928,0.00011,31.02945]
[1776767945134,45.25,76559.1529,0.8,-0.42846,0.00011,31.02083]
[1776767946644,45.24,76559.4214,0.8,-0.42843,0.00011,31.02051]
[1776767952184,45.24,76556.5857,0.8,-0.42874,0.00011,31.02376]
[1776767958227,45.24,76557.7671,0.8,-0.42861,0.00011,31.02237]
[1776767961360,45.24,76557.5757,0.8,-0.42863,0.00011,31.02257]
[1776767967291,45.24,76560.9729,0.8,-0.42825,0.00011,31.01861]
[1776767968118,45.24,76560.9729,0.8,-0.42825,0.00011,31.01861]
[1776767968298,45.24,76560.9729,0.8,-0.42825,0.00011,31.01861]
[1776767971949,45.24,76564.2329,0.8,-0.42789,0.00011,31.01194]
[1776767973282,45.24,76564.2329,0.8,-0.42789,0.00011,31.01193]
[1776767978334,45.23,76559.6143,0.8,-0.42839,0.00011,31.01727]
[1776767983339,45.23,76559.5014,0.8,-0.4284,0.00011,31.01734]
[1776767985069,45.23,76559.5829,0.8,-0.42839,0.00011,31.01724]
[1776767985126,45.23,76559.5829,0.8,-0.42839,0.00011,31.01724]
[1776767985171,45.23,76559.5829,0.8,-0.42839,0.00011,31.01723]
[1776767990346,45.23,76558.1057,0.8,-0.42855,0.00011,31.01896]
[1776767994243,45.23,76558.1071,0.8,-0.42856,0.00011,31.01901]
[1776767998720,45.24,76560.3186,0.8,-0.42832,0.00011,31.01654]
[1776768002190,45.24,76559.0971,0.8,-0.42845,0.00011,31.01797]
[1776768006363,45.24,76551.88,0.8,-0.42925,0.00011,31.02629]
[1776768010431,45.24,76547.3629,0.8,-0.42974,0.00011,31.03142]
[1776768010673,45.24,76547.3629,0.8,-0.42974,0.00011,31.03142]
[1776768011272,45.24,76547.3629,0.8,-0.42974,0.00011,31.03142]
[1776768014855,45.24,76542.7143,0.8,-0.43026,0.00011,31.03666]
[1776768018662,45.24,76540.3029,0.8,-0.43052,0.00011,31.03936]
[1776768019004,45.24,76540.3029,0.8,-0.43052,0.00011,31.03936]
[1776768019358,45.24,76540.3029,0.8,-0.43052,0.00011,31.03936]
[1776768020721,45.24,76539.65,0.8,-0.43059,0.00011,31.04009]
[1776768026260,45.24,76538.0757,0.8,-0.43077,0.00011,31.04184]
[1776768026303,45.24,76538.0757,0.8,-0.43077,0.00011,31.04184]
[1776768026308,45.24,76538.0757,0.8,-0.43077,0.00011,31.04184]
[1776768028369,45.24,76540.5171,0.8,-0.4305,0.00011,31.03912]
[1776768030228,45.24,76542.6486,0.8,-0.43026,0.00011,31.03674]
[1776768030238,45.24,76542.6486,0.8,-0.43026,0.00011,31.03674]
[1776768035150,45.24,76545.62,0.8,-0.42993,0.00011,31.03058]
[1776768035178,45.24,76545.62,0.8,-0.42993,0.00011,31.03058]
[1776768035178,45.24,76545.62,0.8,-0.42993,0.00011,31.03058]
[1776768035194,45.24,76545.62,0.8,-0.42993,0.00011,31.03058]
[1776768041398,45.24,76543.9871,0.8,-0.43011,0.00011,31.03243]
[1776768043086,45.24,76543.6086,0.8,-0.43016,0.00011,31.03286]
[1776768043120,45.24,76543.6086,0.8,-0.43016,0.00011,31.03286]
[1776768048404,45.24,76539.6386,0.8,-0.43059,0.00011,31.0373]
[1776768053409,45.24,76540.6043,0.8,-0.43049,0.00011,31.03623]
[1776768056588,45.24,76540.3229,0.8,-0.43052,0.00011,31.03654]
[1776768060787,45.24,76538.4171,0.8,-0.43073,0.00011,31.03866]
[1776768060810,45.24,76538.4171,0.8,-0.43073,0.00011,31.03866]
[1776768062302,45.24,76537.9771,0.8,-0.43077,0.00011,31.03915]
[1776768062309,45.24,76537.9771,0.8,-0.43077,0.00011,31.03915]
[1776768067423,45.25,76530.7343,0.8,-0.43158,0.00011,31.04719]
[1776768069820,45.25,76530.4271,0.8,-0.43161,0.00011,31.04756]
[1776768073265,45.25,76523.1686,0.8,-0.43241,0.00011,31.05545]
[1776768078434,45.26,76525.6186,0.8,-0.43215,0.00011,31.05288]
[1776768079251,45.26,76525.6186,0.8,-0.43215,0.00011,31.05288]
[1776768079261,45.26,76525.6186,0.8,-0.43215,0.00011,31.05289]
[1776768080933,45.26,76525.6486,0.8,-0.43215,0.00011,31.05285]
[1776768080982,45.26,76525.6486,0.8,-0.43215,0.00011,31.05285]
[1776768081379,45.26,76525.6486,0.8,-0.43215,0.00011,31.05285]
[1776768081437,45.26,76525.3514,0.8,-0.43218,0.00011,31.05319]
[1776768082945,45.26,76522.9214,0.8,-0.43245,0.00011,31.05582]
[1776768083439,45.26,76522.6457,0.8,-0.43248,0.00011,31.05612]
[1776768088444,45.26,76527.05,0.8,-0.432,0.00011,31.05142]
[1776768093449,45.27,76526.2871,0.8,-0.43208,0.00011,31.04945]
[1776768099455,45.27,76526.0614,0.8,-0.43211,0.00011,31.04975]
[1776768104460,45.27,76525.6471,0.8,-0.43216,0.00011,31.05023]
[1776768104693,45.27,76525.6471,0.8,-0.43216,0.00011,31.05023]
[1776768105461,45.27,76525.5357,0.8,-0.43217,0.00011,31.05037]
[1776768111293,45.3,76524.4614,0.8,-0.43231,0.00011,31.05187]
[1776768116327,45.33,76522.3314,0.8,-0.43258,0.00011,31.05458]
[1776768121363,45.35,76519.8329,0.8,-0.43288,0.00011,31.05759]
[1776768126398,45.36,76521.6371,0.8,-0.43269,0.00011,31.05577]
[1776768131433,45.37,76517.2329,0.8,-0.43318,0.00011,31.06054]
[1776768133979,45.37,76514.5571,0.8,-0.43348,0.00011,31.06343]
[1776768134187,45.37,76514.5571,0.8,-0.43348,0.00011,31.06343]
[1776768137475,45.37,76506.9629,0.8,-0.43432,0.00011,31.07132]
[1776768142499,45.37,76506.1657,0.8,-0.43441,0.00011,31.07215]
[1776768145884,45.37,76504.5171,0.8,-0.43459,0.00011,31.07384]
[1776768145962,45.37,76504.5171,0.8,-0.43459,0.00011,31.07384]
[1776768151184,45.37,76501.51,0.8,-0.43492,0.00011,31.07689]
[1776768151360,45.37,76501.51,0.8,-0.43492,0.00011,31.07689]
[1776768151366,45.37,76501.51,0.8,-0.43492,0.00011,31.07689]
[1776768151384,45.37,76501.51,0.8,-0.43492,0.00011,31.07689]
[1776768151532,45.37,76497.9329,0.8,-0.4353,0.00011,31.07764]
[1776768152509,45.37,76490.2971,0.8,-0.43614,0.00011,31.08526]
[1776768152703,45.37,76490.2971,0.8,-0.43614,0.00011,31.08526]
[1776768158515,45.37,76494.18,0.8,-0.43571,0.00011,31.08138]
[1776768162994,45.37,76493.9414,0.8,-0.43574,0.00011,31.08161]
[1776768168085,45.37,76493.3314,0.8,-0.43581,0.00011,31.08221]
[1776768172638,45.37,76496.9543,0.8,-0.43541,0.00011,31.07858]
[1776768175531,45.37,76507.3443,0.8,-0.43426,0.00011,31.068]
[1776768176146,45.37,76507.3443,0.8,-0.43426,0.00011,31.068]
[1776768180704,45.37,76509.4729,0.8,-0.43403,0.00011,31.06581]
[1776768180876,45.37,76509.4729,0.8,-0.43403,0.00011,31.06581]
[1776768180896,45.37,76509.4729,0.8,-0.43403,0.00011,31.06581]
[1776768181292,45.37,76509.4729,0.8,-0.43403,0.00011,31.06581]
[1776768181351,45.37,76509.4729,0.8,-0.43403,0.00011,31.06581]
[1776768181476,45.37,76509.4729,0.8,-0.43403,0.00011,31.06582]
[1776768181593,45.37,76509.4729,0.8,-0.43403,0.00011,31.06582]
[1776768181772,45.37,76509.4729,0.8,-0.43403,0.00011,31.06582]
[1776768181999,45.37,76509.4729,0.8,-0.43403,0.00011,31.06582]
[1776768182538,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182579,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182599,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182636,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182672,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182676,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182697,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182701,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768182776,45.37,76536.4486,0.8,-0.43107,0.00011,31.03703]
[1776768183539,45.37,76550.2629,0.8,-0.42955,0.00011,31.02161]
[1776768183809,45.37,76550.2629,0.8,-0.42955,0.00011,31.02161]
[1776768184540,45.36,76563.21,0.8,-0.42813,0.00011,31.00675]
[1776768184917,45.36,76563.21,0.8,-0.42813,0.00011,31.00675]
[1776768189729,45.36,76564.44,0.8,-0.428,0.00011,31.00526]
[1776768195559,45.36,76566.0214,0.8,-0.42782,0.00011,31.00334]
[1776768200564,45.35,76567.19,0.8,-0.42769,0.00011,31.00192]
[1776768205569,45.35,76566.5643,0.8,-0.42775,0.00011,31.0026]
[1776768210574,45.35,76565.3886,0.8,-0.42788,0.00011,31.00396]
[1776768215579,45.35,76563.8486,0.8,-0.42804,0.00011,31.00291]
[1776768220584,45.35,76562.1943,0.8,-0.42822,0.00011,31.00484]
[1776768225589,45.35,76562.7343,0.8,-0.42816,0.00011,31.00421]
[1776768230594,45.35,76562.0929,0.8,-0.42823,0.00011,31.00495]
[1776768235598,45.35,76567.8386,0.8,-0.4276,0.00011,30.99823]
[1776768241604,45.35,76568.5857,0.8,-0.42752,0.00011,30.99733]
[1776768247610,45.35,76567.3314,0.8,-0.42766,0.00011,30.99878]
[1776768252615,45.34,76566.09,0.8,-0.42779,0.00011,31.00023]
[1776768259622,45.34,76565.0,0.8,-0.42791,0.00011,31.00149]
[1776768261352,45.34,76565.0,0.8,-0.42791,0.00011,31.00149]
[1776768267630,45.34,76561.7371,0.8,-0.42827,0.00011,31.00529]
[1776768269364,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768269825,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768269947,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768270220,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768270412,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768270576,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768270589,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768270699,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768270743,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768271189,45.34,76564.6543,0.8,-0.42795,0.00011,31.00189]
[1776768271634,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768271660,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768271729,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768271854,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768271923,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768272145,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768272188,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768272290,45.34,76597.8443,0.8,-0.42431,0.00011,30.95903]
[1776768273303,45.34,76601.8814,0.8,-0.42387,0.00011,30.95399]
[1776768273371,45.34,76601.8814,0.8,-0.42387,0.00011,30.95399]
[1776768273445,45.35,76601.8814,0.8,-0.42387,0.00011,30.95401]
[1776768274356,45.35,76601.8814,0.8,-0.42387,0.00011,30.95401]
[1776768275905,45.35,76601.8814,0.8,-0.42387,0.00011,30.95404]
[1776768276711,45.35,76601.8814,0.8,-0.42387,0.00011,30.95406]
[1776768276861,45.35,76601.8814,0.8,-0.42387,0.00011,30.95406]
[1776768277730,45.35,76601.8814,0.8,-0.42387,0.00011,30.95407]
[1776768278527,45.35,76601.8814,0.8,-0.42387,0.00011,30.95407]
[1776768282428,45.35,76603.36,0.8,-0.42372,0.00011,30.95225]
[1776768287386,45.35,76599.3443,0.8,-0.42416,0.00011,30.95731]
[1776768287652,45.35,76599.3443,0.8,-0.42416,0.00011,30.95731]
[1776768288141,45.35,76599.3443,0.8,-0.42416,0.00011,30.95731]
[1776768289169,45.35,76599.3443,0.8,-0.42416,0.00011,30.95731]
[1776768290564,45.35,76587.3957,0.8,-0.42546,0.00011,30.97205]
[1776768290680,45.35,76587.3957,0.8,-0.42546,0.00011,30.97205]
[1776768293585,45.35,76580.0029,0.8,-0.42627,0.00011,30.98099]
[1776768294646,45.35,76580.0029,0.8,-0.42627,0.00011,30.98099]
[1776768295675,45.35,76580.3814,0.8,-0.42623,0.00011,30.98053]
[1776768296223,45.35,76580.3814,0.8,-0.42623,0.00011,30.98053]
[1776768296254,45.35,76580.3814,0.8,-0.42623,0.00011,30.98053]
[1776768296944,45.35,76580.3814,0.8,-0.42623,0.00011,30.98053]
[1776768297829,45.35,76580.3814,0.8,-0.42623,0.00011,30.98053]
[1776768299628,45.35,76598.1229,0.8,-0.42429,0.00011,30.95882]
[1776768300062,45.35,76598.1229,0.8,-0.42429,0.00011,30.95882]
[1776768300693,45.35,76598.1229,0.8,-0.42429,0.00011,30.95883]
[1776768300746,45.35,76598.1229,0.8,-0.42429,0.00011,30.95883]
[1776768301377,45.35,76598.1229,0.8,-0.42429,0.00011,30.95883]
[1776768301520,45.35,76598.1229,0.8,-0.42429,0.00011,30.95883]
[1776768302673,45.35,76598.1229,0.8,-0.42429,0.00011,30.95882]
[1776768303271,45.35,76598.1229,0.8,-0.42429,0.00011,30.95882]
[1776768304663,45.35,76587.4171,0.8,-0.42546,0.00011,30.97202]
[1776768304740,45.35,76587.4171,0.8,-0.42546,0.00011,30.97202]
[1776768304849,45.35,76587.4171,0.8,-0.42546,0.00011,30.97202]
[1776768306671,45.35,76578.73,0.8,-0.42641,0.00011,30.98252]
[1776768311677,45.35,76575.4986,0.8,-0.42676,0.00011,30.98636]
[1776768316682,45.35,76573.08,0.8,-0.42702,0.00011,30.9892]
[1776768321687,45.35,76576.4971,0.8,-0.42665,0.00011,30.9851]
[1776768327692,45.34,76576.4843,0.8,-0.42665,0.00011,30.98508]
[1776768332289,45.34,76582.2743,0.8,-0.42601,0.00011,30.97526]
[1776768333818,45.34,76587.4814,0.8,-0.42544,0.00011,30.96893]
[1776768336357,45.34,76593.88,0.8,-0.42474,0.00011,30.96108]
[1776768336585,45.34,76593.88,0.8,-0.42474,0.00011,30.96108]
[1776768336758,45.34,76593.88,0.8,-0.42474,0.00011,30.96108]
[1776768336773,45.34,76593.88,0.8,-0.42474,0.00011,30.96108]
[1776768336850,45.34,76593.88,0.8,-0.42474,0.00011,30.96108]
[1776768337214,45.34,76593.88,0.8,-0.42474,0.00011,30.96108]
[1776768337238,45.34,76593.88,0.8,-0.42474,0.00011,30.96108]
[1776768337702,45.34,76606.7857,0.8,-0.42333,0.00011,30.94495]
[1776768338946,45.34,76608.6557,0.8,-0.42312,0.00011,30.94259]
[1776768339000,45.34,76608.6557,0.8,-0.42312,0.00011,30.94259]
[1776768339279,45.34,76608.6557,0.8,-0.42312,0.00011,30.94259]
[1776768339704,45.34,76608.1357,0.8,-0.42318,0.00011,30.94326]
[1776768340907,45.34,76613.8586,0.8,-0.42256,0.00011,30.93597]
[1776768341706,45.35,76613.8457,0.8,-0.42256,0.00011,30.936]
[1776768342707,45.35,76605.7557,0.8,-0.42344,0.00011,30.9463]
[1776768343613,45.35,76605.7557,0.8,-0.42344,0.00011,30.9463]
[1776768343629,45.35,76605.7557,0.8,-0.42344,0.00011,30.94631]
[1776768345710,45.35,76613.9343,0.8,-0.42255,0.00011,30.93592]
[1776768347950,45.35,76615.0286,0.8,-0.42243,0.00011,30.93454]
[1776768350123,45.35,76615.4814,0.8,-0.42239,0.00011,30.93398]
[1776768350558,45.35,76615.4814,0.8,-0.42239,0.00011,30.93398]
[1776768351948,45.35,76620.28,0.8,-0.42186,0.00011,30.92781]
[1776768352189,45.35,76620.28,0.8,-0.42186,0.00011,30.92781]
[1776768352230,45.35,76620.28,0.8,-0.42186,0.00011,30.92781]
[1776768352303,45.35,76620.28,0.8,-0.42186,0.00011,30.92781]
[1776768353718,45.35,76632.9343,0.8,-0.42048,0.00011,30.9112]
[1776768354928,45.35,76634.8657,0.8,-0.42027,0.00011,30.90864]
[1776768357465,45.35,76631.1557,0.8,-0.42068,0.00011,30.91356]
[1776768357734,45.35,76633.7871,0.8,-0.42039,0.00011,30.91007]
[1776768358219,45.35,76633.7871,0.8,-0.42039,0.00011,30.91007]
[1776768360727,45.35,76621.86,0.8,-0.42169,0.00011,30.92574]
[1776768361304,45.35,76621.86,0.8,-0.42169,0.00011,30.92574]
[1776768361728,45.35,76622.4029,0.8,-0.42163,0.00011,30.92505]
[1776768366569,45.35,76618.6071,0.8,-0.42205,0.00011,30.93005]
[1776768369498,45.36,76617.17,0.8,-0.42221,0.00011,30.93195]
[1776768369558,45.36,76617.17,0.8,-0.42221,0.00011,30.93195]
[1776768369650,45.36,76617.17,0.8,-0.42221,0.00011,30.93197]
[1776768369759,45.36,76617.17,0.8,-0.42221,0.00011,30.93197]
[1776768370736,45.36,76619.3971,0.8,-0.42197,0.00011,30.92911]
[1776768370888,45.36,76619.3971,0.8,-0.42197,0.00011,30.92911]
[1776768371737,45.36,76622.5443,0.8,-0.42163,0.00011,30.92503]
[1776768376795,45.36,76625.5614,0.8,-0.4213,0.00011,30.92117]
[1776768379434,45.36,76624.9714,0.8,-0.42137,0.00011,30.92197]
[1776768379542,45.36,76624.9714,0.8,-0.42137,0.00011,30.92197]
[1776768379634,45.36,76624.9714,0.8,-0.42137,0.00011,30.92197]
[1776768380302,45.37,76624.9714,0.8,-0.42137,0.00011,30.92199]
[1776768380799,45.37,76633.7043,0.8,-0.42042,0.00011,30.91049]
[1776768385805,45.37,76637.5371,0.8,-0.42,0.00011,30.90539]
[1776768387587,45.37,76637.1629,0.8,-0.42004,0.00011,30.90589]
[1776768387688,45.37,76637.1629,0.8,-0.42004,0.00011,30.9059]
[1776768388703,45.37,76637.1629,0.8,-0.42004,0.00011,30.9059]
[1776768388804,45.37,76637.1629,0.8,-0.42004,0.00011,30.9059]
[1776768388808,45.36,76636.0271,0.8,-0.42016,0.00011,30.90739]
[1776768389851,45.36,76630.4286,0.8,-0.42077,0.00011,30.91481]
[1776768391727,45.36,76629.1071,0.8,-0.42092,0.00011,30.91654]
[1776768392462,45.36,76629.1071,0.8,-0.42091,0.00011,30.91368]
[1776768392927,45.36,76626.6114,0.8,-0.42118,0.00011,30.91696]
[1776768392983,45.36,76626.6114,0.8,-0.42118,0.00011,30.91696]
[1776768393114,45.36,76626.6114,0.8,-0.42118,0.00011,30.91696]
[1776768393225,45.36,76626.6114,0.8,-0.42118,0.00011,30.91696]
[1776768396425,45.36,76634.6243,0.8,-0.42031,0.00011,30.90638]
[1776768396981,45.36,76634.6243,0.8,-0.42031,0.00011,30.90638]
[1776768398689,45.36,76634.6243,0.8,-0.42031,0.00011,30.90638]
[1776768398693,45.36,76634.6243,0.8,-0.42031,0.00011,30.90638]
[1776768398764,45.36,76634.6243,0.8,-0.42031,0.00011,30.90638]
[1776768399734,45.36,76634.6243,0.8,-0.42031,0.00011,30.90638]
[1776768399786,45.36,76634.6243,0.8,-0.42031,0.00011,30.90638]
[1776768400087,45.36,76634.6243,0.8,-0.42031,0.00011,30.90636]
[1776768400820,45.36,76642.7014,0.8,-0.41943,0.00011,30.89552]
[1776768402766,45.36,76643.0571,0.8,-0.41939,0.00011,30.89502]
[1776768403111,45.36,76643.0571,0.8,-0.41939,0.00011,30.895]
[1776768403249,45.36,76643.0571,0.8,-0.41939,0.00011,30.895]
[1776768403385,45.36,76643.0571,0.8,-0.41939,0.00011,30.895]
[1776768403718,45.36,76643.0571,0.8,-0.41939,0.00011,30.895]
[1776768404013,45.36,76643.0571,0.8,-0.41939,0.00011,30.89499]
[1776768404037,45.36,76643.0571,0.8,-0.41939,0.00011,30.89499]
[1776768404325,45.36,76643.0571,0.8,-0.41939,0.00011,30.89499]
[1776768404386,45.36,76643.0571,0.8,-0.41939,0.00011,30.89499]
[1776768404448,45.36,76643.0571,0.8,-0.41939,0.00011,30.89499]
[1776768404475,45.36,76643.0571,0.8,-0.41939,0.00011,30.89499]
[1776768404824,45.36,76658.3886,0.8,-0.41771,0.00011,30.87401]
[1776768405053,45.36,76658.3886,0.8,-0.41771,0.00011,30.87401]
[1776768406601,45.36,76657.2343,0.8,-0.41784,0.00011,30.87559]
[1776768408630,45.36,76656.8229,0.8,-0.41788,0.00011,30.87614]
[1776768408736,45.36,76656.8229,0.8,-0.41788,0.00011,30.87614]
[1776768408802,45.36,76656.8229,0.8,-0.41788,0.00011,30.87614]
[1776768410747,45.36,76661.0357,0.8,-0.41742,0.00011,30.87027]
[1776768413760,45.35,76661.9229,0.8,-0.41732,0.00011,30.86901]
[1776768415271,45.35,76660.9714,0.8,-0.41743,0.00011,30.87031]
[1776768415344,45.35,76660.9714,0.8,-0.41743,0.00011,30.87031]
[1776768415602,45.35,76660.9714,0.8,-0.41743,0.00011,30.87031]
[1776768415725,45.35,76660.9714,0.8,-0.41743,0.00011,30.87031]
[1776768415909,45.35,76659.0614,0.8,-0.41763,0.00011,30.87295]
[1776768415944,45.35,76659.0614,0.8,-0.41763,0.00011,30.87295]
[1776768415996,45.35,76659.0614,0.8,-0.41763,0.00011,30.87295]
[1776768416003,45.35,76659.0614,0.8,-0.41763,0.00011,30.87295]
[1776768416342,45.35,76659.0614,0.8,-0.41763,0.00011,30.87295]
[1776768416397,45.35,76659.0614,0.8,-0.41763,0.00011,30.87295]
[1776768416836,45.35,76651.0171,0.8,-0.41851,0.00011,30.88406]
[1776768417359,45.35,76651.0171,0.8,-0.41851,0.00011,30.88406]
[1776768417837,45.35,76630.6857,0.8,-0.42073,0.00011,30.91138]
[1776768419178,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419242,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419313,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419335,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419416,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419538,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419552,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419628,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419659,45.35,76629.8671,0.8,-0.42081,0.00011,30.91243]
[1776768419699,45.35,76629.8671,0.8,-0.42081,0.00011,30.91241]
[1776768420512,45.35,76629.8671,0.8,-0.42081,0.00011,30.91241]
[1776768420536,45.35,76629.8671,0.8,-0.42081,0.00011,30.91241]
[1776768420840,45.35,76640.0429,0.8,-0.4197,0.00011,30.89884]
[1776768421253,45.35,76640.0429,0.8,-0.4197,0.00011,30.89884]
[1776768422096,45.35,76646.2286,0.8,-0.41903,0.00011,30.89047]
[1776768422842,45.35,76657.4914,0.8,-0.4178,0.00011,30.87502]
[1776768423797,45.35,76657.4914,0.8,-0.4178,0.00011,30.87502]
[1776768424669,45.35,76657.4914,0.8,-0.4178,0.00011,30.87501]
[1776768425845,45.35,76665.27,0.8,-0.41695,0.00011,30.86415]
[1776768427847,45.35,76672.8057,0.8,-0.41613,0.00011,30.85351]
[1776768428124,45.35,76672.8057,0.8,-0.41613,0.00011,30.85351]
[1776768428153,45.35,76672.8057,0.8,-0.41613,0.00011,30.85351]
[1776768428265,45.35,76672.8057,0.8,-0.41613,0.00011,30.85351]
[1776768429179,45.35,76672.5514,0.8,-0.41616,0.00011,30.85387]
[1776768429481,45.35,76672.5514,0.8,-0.41616,0.00011,30.85387]
[1776768429522,45.35,76672.5514,0.8,-0.41616,0.00011,30.85387]
[1776768429615,45.35,76672.5514,0.8,-0.41616,0.00011,30.85387]
[1776768429710,45.35,76672.5514,0.8,-0.41616,0.00011,30.85387]
[1776768429807,45.35,76672.5514,0.8,-0.41616,0.00011,30.85387]
[1776768429812,45.35,76672.5514,0.8,-0.41616,0.00011,30.85387]
[1776768429902,45.35,76675.3729,0.8,-0.41585,0.00011,30.84986]
[1776768430548,45.35,76675.3729,0.8,-0.41585,0.00011,30.84986]
[1776768430660,45.35,76675.3729,0.8,-0.41585,0.00011,30.84986]
[1776768430850,45.35,76691.3543,0.8,-0.41411,0.00011,30.82679]
[1776768430912,45.35,76691.3543,0.8,-0.41411,0.00011,30.82679]
[1776768431220,45.35,76691.3543,0.8,-0.41411,0.00011,30.82679]
[1776768431501,45.35,76691.3543,0.8,-0.41411,0.00011,30.82679]
[1776768431549,45.35,76691.3543,0.8,-0.41411,0.00011,30.82679]
[1776768433511,45.35,76688.1643,0.8,-0.41446,0.00011,30.83147]
[1776768434114,45.35,76692.0671,0.8,-0.41404,0.00011,30.82578]
[1776768435669,45.35,76692.3543,0.8,-0.41401,0.00011,30.82537]
[1776768435783,45.35,76692.3543,0.8,-0.41401,0.00011,30.82537]
[1776768435846,45.35,76692.3543,0.8,-0.41401,0.00011,30.82537]
[1776768436086,45.35,76698.3471,0.8,-0.41336,0.00011,30.81657]
[1776768436209,45.35,76698.3471,0.8,-0.41336,0.00011,30.81657]
[1776768436419,45.35,76698.3471,0.8,-0.41336,0.00011,30.81657]
[1776768436447,45.35,76698.3471,0.8,-0.41336,0.00011,30.81657]
[1776768437178,45.35,76694.6871,0.8,-0.41376,0.00011,30.82198]
[1776768437858,45.35,76706.47,0.8,-0.41248,0.00011,30.80452]
[1776768438381,45.35,76706.47,0.8,-0.41248,0.00011,30.80452]
[1776768439684,45.35,76703.8629,0.8,-0.41276,0.00011,30.80843]
[1776768439768,45.35,76703.8629,0.8,-0.41276,0.00011,30.80843]
[1776768439789,45.35,76703.8629,0.8,-0.41276,0.00011,30.80843]
[1776768441251,45.35,76700.6871,0.8,-0.41311,0.00011,30.81319]
[1776768441572,45.35,76700.6871,0.8,-0.41311,0.00011,30.81319]
[1776768441749,45.35,76700.6871,0.8,-0.41311,0.00011,30.81319]
[1776768442371,45.35,76700.6871,0.8,-0.41311,0.00011,30.81322]
[1776768445840,45.36,76704.9657,0.8,-0.41265,0.00011,30.80691]
[1776768446059,45.36,76699.6771,0.8,-0.41322,0.00011,30.81479]
[1776768446498,45.36,76699.6771,0.8,-0.41322,0.00011,30.81479]
[1776768446540,45.36,76699.6771,0.8,-0.41322,0.00011,30.81479]
[1776768447000,45.36,76699.6771,0.8,-0.41323,0.00011,30.8148]
[1776768447497,45.36,76699.6771,0.8,-0.41323,0.00011,30.8148]
[1776768447554,45.36,76699.6771,0.8,-0.41323,0.00011,30.8148]
[1776768448700,45.36,76688.91,0.8,-0.4144,0.00011,30.83063]
[1776768451143,45.36,76683.8371,0.8,-0.41495,0.00011,30.83799]
[1776768451165,45.36,76683.8371,0.8,-0.41495,0.00011,30.83799]
[1776768451191,45.36,76683.8371,0.8,-0.41495,0.00011,30.83799]
[1776768452621,45.36,76683.8371,0.8,-0.41494,0.00011,30.83514]
[1776768454742,45.36,76667.4614,0.8,-0.41672,0.00011,30.85847]
[1776768455136,45.36,76667.4614,0.8,-0.41672,0.00011,30.85847]
[1776768455169,45.36,76667.4614,0.8,-0.41672,0.00011,30.85847]
[1776768455197,45.36,76667.4614,0.8,-0.41672,0.00011,30.85847]
[1776768455205,45.36,76667.4614,0.8,-0.41672,0.00011,30.85847]
[1776768455259,45.36,76667.4614,0.8,-0.41672,0.00011,30.85847]
[1776768457763,45.36,76650.4843,0.8,-0.41857,0.00011,30.88197]
[1776768461932,45.35,76648.9029,0.8,-0.41873,0.00011,30.88406]
[1776768465208,45.35,76650.07,0.8,-0.4186,0.00011,30.88242]
[1776768467564,45.35,76650.0086,0.8,-0.41861,0.00011,30.88248]
[1776768467740,45.35,76650.0086,0.8,-0.41861,0.00011,30.88248]
[1776768469553,45.35,76649.5657,0.8,-0.41866,0.00011,30.88306]
[1776768469576,45.35,76649.5657,0.8,-0.41866,0.00011,30.88306]
[1776768469904,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768470039,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768470272,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768470288,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768470721,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471294,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471328,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471375,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471524,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471581,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471882,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471891,45.35,76649.5657,0.8,-0.41865,0.00011,30.88304]
[1776768471863,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768471951,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768471974,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768472042,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768472098,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768472118,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768472233,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768472870,45.35,76649.5657,0.8,-0.41865,0.00011,30.88305]
[1776768473877,45.35,76693.5014,0.8,-0.41388,0.00011,30.82081]
[1776768473968,45.35,76693.5014,0.8,-0.41388,0.00011,30.82081]
[1776768475268,45.35,76693.5014,0.8,-0.41388,0.00011,30.82083]
[1776768477904,45.35,76707.7786,0.8,-0.41233,0.00011,30.7997]
[1776768479717,45.35,76707.41,0.8,-0.41237,0.00011,30.80027]
[1776768479756,45.35,76707.41,0.8,-0.41237,0.00011,30.80029]
[1776768481908,45.35,76699.1186,0.8,-0.41327,0.00011,30.81267]
[1776768482384,45.35,76699.1186,0.8,-0.41327,0.00011,30.81267]
[1776768482424,45.35,76699.1186,0.8,-0.41327,0.00011,30.81267]
[1776768483422,45.35,76695.3486,0.8,-0.41368,0.00011,30.81825]
[1776768487016,45.36,76695.9443,0.8,-0.41362,0.00011,30.81743]
[1776768487134,45.36,76695.9443,0.8,-0.41362,0.00011,30.81743]
[1776768488371,45.36,76695.4743,0.8,-0.41367,0.00011,30.81813]
[1776768491119,45.36,76698.48,0.8,-0.41335,0.00011,30.81374]
[1776768495857,45.36,76698.5671,0.8,-0.41335,0.00011,30.81368]
[1776768500927,45.36,76700.5829,0.8,-0.41313,0.00011,30.81078]
[1776768503156,45.37,76701.0614,0.8,-0.41308,0.00011,30.81011]
[1776768503930,45.37,76704.9814,0.8,-0.41266,0.00011,30.80428]
[1776768508935,45.37,76712.6343,0.8,-0.41183,0.00011,30.79286]
[1776768509129,45.37,76712.6343,0.8,-0.41183,0.00011,30.79286]
[1776768509189,45.37,76712.6343,0.8,-0.41183,0.00011,30.79286]
[1776768509812,45.37,76712.6343,0.8,-0.41183,0.00011,30.79286]
[1776768509823,45.37,76712.6343,0.8,-0.41183,0.00011,30.79286]
[1776768510153,45.37,76712.6343,0.8,-0.41183,0.00011,30.79288]
[1776768510178,45.37,76712.6343,0.8,-0.41183,0.00011,30.79288]
[1776768510949,45.37,76732.8914,0.8,-0.40964,0.00011,30.7618]
[1776768511889,45.37,76732.8914,0.8,-0.40964,0.00011,30.7618]
[1776768514277,45.37,76731.5329,0.8,-0.40977,0.00011,30.76097]
[1776768518070,45.36,76734.3286,0.8,-0.40946,0.00011,30.75651]
[1776768522052,45.36,76737.6,0.8,-0.4091,0.00011,30.75129]
[1776768522376,45.36,76737.6,0.8,-0.4091,0.00011,30.75129]
[1776768522414,45.36,76737.6,0.8,-0.4091,0.00011,30.75129]
[1776768522448,45.36,76737.6,0.8,-0.4091,0.00011,30.75129]
[1776768523031,45.36,76740.4886,0.8,-0.40879,0.00011,30.74673]
[1776768525275,45.36,76744.67,0.8,-0.40834,0.00011,30.74009]
[1776768526764,45.36,76743.7429,0.8,-0.40844,0.00011,30.74154]
[1776768531348,45.35,76740.6071,0.8,-0.40877,0.00011,30.7464]
[1776768531566,45.35,76740.6071,0.8,-0.40877,0.00011,30.7464]
[1776768531581,45.35,76740.6071,0.8,-0.40877,0.00011,30.7464]
[1776768534298,45.35,76740.6714,0.8,-0.40876,0.00011,30.74624]
[1776768534527,45.35,76740.6714,0.8,-0.40876,0.00011,30.74624]
[1776768534652,45.35,76740.6714,0.8,-0.40876,0.00011,30.74624]
[1776768536357,45.35,76746.8186,0.8,-0.40809,0.00011,30.73647]
[1776768536966,45.35,76746.8186,0.8,-0.40809,0.00011,30.73647]
[1776768539091,45.35,76741.0729,0.8,-0.40871,0.00011,30.74552]
[1776768544983,45.34,76745.5743,0.8,-0.40822,0.00011,30.73829]
[1776768547119,45.34,76745.5229,0.8,-0.40822,0.00011,30.73834]
[1776768547158,45.34,76745.5229,0.8,-0.40822,0.00011,30.73834]
[1776768547172,45.34,76745.5229,0.8,-0.40822,0.00011,30.73834]
[1776768547194,45.34,76745.5229,0.8,-0.40822,0.00011,30.73834]
[1776768547986,45.34,76738.0457,0.8,-0.40903,0.00011,30.75012]
[1776768548069,45.34,76738.0457,0.8,-0.40903,0.00011,30.75012]
[1776768548305,45.34,76738.0457,0.8,-0.40903,0.00011,30.75012]
[1776768548987,45.34,76733.8414,0.8,-0.40948,0.00011,30.75668]
[1776768551541,45.34,76731.9614,0.8,-0.40969,0.00011,30.75957]
[1776768551553,45.34,76731.9614,0.8,-0.40969,0.00011,30.75957]
[1776768551990,45.34,76724.5886,0.8,-0.41049,0.00011,30.77099]
[1776768555376,45.34,76720.1786,0.8,-0.41096,0.00011,30.77776]
[1776768555971,45.34,76720.1786,0.8,-0.41096,0.00011,30.77776]
[1776768557627,45.34,76717.0614,0.8,-0.4113,0.00011,30.78252]
[1776768557860,45.34,76717.0614,0.8,-0.4113,0.00011,30.78252]
[1776768557915,45.34,76717.0614,0.8,-0.4113,0.00011,30.78251]
[1776768558830,45.34,76717.0614,0.8,-0.4113,0.00011,30.78251]
[1776768559869,45.34,76717.0614,0.8,-0.4113,0.00011,30.78253]
[1776768560999,45.34,76703.0886,0.8,-0.41282,0.00011,30.80362]
[1776768562871,45.34,76702.5614,0.8,-0.41288,0.00011,30.80442]
[1776768562933,45.34,76702.5614,0.8,-0.41288,0.00011,30.80442]
[1776768562986,45.34,76702.5614,0.8,-0.41288,0.00011,30.80442]
[1776768562956,45.34,76702.5614,0.8,-0.41288,0.00011,30.80444]
[1776768564036,45.34,76722.2586,0.8,-0.41074,0.00011,30.7747]
[1776768564104,45.34,76722.2586,0.8,-0.41074,0.00011,30.7747]
[1776768564257,45.34,76722.2586,0.8,-0.41074,0.00011,30.7747]
[1776768564276,45.34,76722.2586,0.8,-0.41074,0.00011,30.7747]
[1776768564317,45.34,76722.2586,0.8,-0.41074,0.00011,30.7747]
[1776768564361,45.34,76722.2586,0.8,-0.41074,0.00011,30.7747]
[1776768564513,45.34,76722.2586,0.8,-0.41074,0.00011,30.7747]
[1776768566003,45.34,76733.79,0.8,-0.40949,0.00011,30.75681]
[1776768566302,45.34,76733.79,0.8,-0.40949,0.00011,30.75681]
[1776768569329,45.34,76738.0486,0.8,-0.40903,0.00011,30.75007]
[1776768569446,45.34,76738.0486,0.8,-0.40903,0.00011,30.75007]
[1776768569458,45.34,76738.0486,0.8,-0.40903,0.00011,30.75007]
[1776768571729,45.34,76745.7814,0.8,-0.40818,0.00011,30.73496]
[1776768573385,45.34,76748.8386,0.8,-0.40785,0.00011,30.73006]
[1776768573912,45.34,76748.8386,0.8,-0.40785,0.00011,30.73006]
[1776768575084,45.34,76748.8143,0.8,-0.40785,0.00011,30.73008]
[1776768581019,45.34,76754.0329,0.8,-0.40728,0.00011,30.72166]
[1776768581987,45.34,76754.0329,0.8,-0.40728,0.00011,30.72166]
[1776768583607,45.34,76753.0529,0.8,-0.40739,0.00011,30.72328]
[1776768589027,45.34,76753.8814,0.8,-0.40731,0.00011,30.72206]
[1776768594032,45.34,76754.8929,0.8,-0.4072,0.00011,30.72051]
[1776768599037,45.35,76752.8757,0.8,-0.40743,0.00011,30.72384]
[1776768602656,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768602703,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768602778,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768602892,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768602947,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768603080,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768603454,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768603536,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768603721,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768603752,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768603894,45.35,76754.0429,0.8,-0.4073,0.00011,30.72201]
[1776768604045,45.35,76768.0671,0.8,-0.40579,0.00011,30.69927]
[1776768604365,45.35,76768.0671,0.8,-0.40579,0.00011,30.69927]
[1776768604517,45.35,76768.0671,0.8,-0.40579,0.00011,30.69927]
[1776768604625,45.35,76768.0671,0.8,-0.40579,0.00011,30.69927]
[1776768604696,45.35,76768.0671,0.8,-0.40579,0.00011,30.69927]
[1776768604726,45.35,76768.0671,0.8,-0.40579,0.00011,30.69927]
[1776768604880,45.35,76768.0671,0.8,-0.40579,0.00011,30.69928]
[1776768605753,45.35,76768.0671,0.8,-0.40579,0.00011,30.69928]
[1776768605854,45.35,76768.0671,0.8,-0.40579,0.00011,30.69928]
[1776768605885,45.35,76768.0671,0.8,-0.40579,0.00011,30.69928]
[1776768605949,45.35,76768.0671,0.8,-0.40579,0.00011,30.69928]
[1776768606046,45.35,76806.8286,0.8,-0.40161,0.00011,30.63405]
[1776768606096,45.35,76806.8286,0.8,-0.40161,0.00011,30.63405]
[1776768606905,45.35,76806.8286,0.8,-0.40161,0.00011,30.63405]
[1776768606969,45.35,76806.8286,0.8,-0.40161,0.00011,30.63405]
[1776768608909,45.35,76810.3957,0.8,-0.40122,0.00011,30.62782]
[1776768608931,45.35,76810.3957,0.8,-0.40122,0.00011,30.62782]
[1776768609792,45.35,76810.3957,0.8,-0.40122,0.00011,30.62782]
[1776768610922,45.35,76810.3957,0.8,-0.40122,0.00011,30.62784]
[1776768613617,45.35,76805.1786,0.8,-0.40179,0.00011,30.63692]
[1776768613621,45.35,76805.1786,0.8,-0.40179,0.00011,30.63692]
[1776768613887,45.35,76805.1786,0.8,-0.40179,0.00011,30.63692]
[1776768614899,45.35,76813.6243,0.8,-0.40088,0.00011,30.62229]
[1776768619929,45.35,76808.51,0.8,-0.40143,0.00011,30.63115]
[1776768621839,45.35,76808.4857,0.8,-0.40143,0.00011,30.63119]
[1776768621911,45.35,76808.4857,0.8,-0.40143,0.00011,30.63119]
[1776768623315,45.35,76806.32,0.8,-0.40166,0.00011,30.63492]
[1776768625974,45.35,76816.28,0.8,-0.40059,0.00011,30.61758]
[1776768631009,45.35,76818.49,0.8,-0.40034,0.00011,30.61078]
[1776768633507,45.34,76818.24,0.8,-0.40037,0.00011,30.6112]
[1776768636830,45.35,76817.3657,0.8,-0.40046,0.00011,30.61275]
[1776768638989,45.35,76819.0,0.8,-0.40029,0.00011,30.6099]
[1776768643657,45.35,76818.1086,0.8,-0.40038,0.00011,30.61148]
[1776768647528,45.35,76817.1414,0.8,-0.40049,0.00011,30.61317]
[1776768647671,45.35,76817.1414,0.8,-0.40049,0.00011,30.61317]
[1776768648089,45.35,76816.2371,0.8,-0.40059,0.00011,30.61479]
[1776768649689,45.35,76811.3029,0.8,-0.40112,0.00011,30.62342]
[1776768650091,45.35,76811.3629,0.8,-0.40111,0.00011,30.62335]
[1776768655096,45.35,76818.3657,0.8,-0.40037,0.00011,30.61129]
[1776768661102,45.36,76818.97,0.8,-0.40031,0.00011,30.61044]
[1776768662874,45.36,76817.1257,0.8,-0.40051,0.00011,30.61371]
[1776768663102,45.36,76817.1257,0.8,-0.40051,0.00011,30.61371]
[1776768663112,45.36,76818.6657,0.8,-0.40035,0.00011,30.61105]
[1776768663170,45.36,76818.6657,0.8,-0.40035,0.00011,30.61105]
[1776768663533,45.36,76818.6657,0.8,-0.40035,0.00011,30.61105]
[1776768663831,45.36,76818.6657,0.8,-0.40035,0.00011,30.61105]
[1776768663903,45.36,76818.6657,0.8,-0.40035,0.00011,30.61105]
[1776768663924,45.36,76818.6657,0.8,-0.40035,0.00011,30.61105]
[1776768664022,45.36,76818.6657,0.8,-0.40035,0.00011,30.61105]
[1776768664197,45.36,76818.6657,0.8,-0.40035,0.00011,30.61106]
[1776768664302,45.36,76818.6657,0.8,-0.40035,0.00011,30.61106]
[1776768664576,45.36,76818.6657,0.8,-0.40035,0.00011,30.61106]
[1776768664825,45.36,76818.6657,0.8,-0.40035,0.00011,30.61106]
[1776768665125,45.36,76842.2357,0.8,-0.39782,0.00011,30.56913]
[1776768665676,45.36,76842.2357,0.8,-0.39782,0.00011,30.56913]
[1776768665947,45.36,76842.2357,0.8,-0.39782,0.00011,30.56913]
[1776768665977,45.36,76842.2357,0.8,-0.39782,0.00011,30.56913]
[1776768666126,45.36,76857.6229,0.8,-0.39617,0.00011,30.5411]
[1776768666718,45.36,76857.6229,0.8,-0.39617,0.00011,30.5411]
[1776768667745,45.36,76862.0514,0.8,-0.39569,0.00011,30.53293]
[1776768668177,45.36,76864.8314,0.8,-0.3954,0.00011,30.52779]
[1776768672236,45.36,76862.8857,0.8,-0.3956,0.00011,30.53141]
[1776768673644,45.36,76863.9357,0.8,-0.39549,0.00011,30.52947]
[1776768675841,45.36,76867.3971,0.8,-0.39512,0.00011,30.52306]
[1776768675925,45.36,76867.3971,0.8,-0.39512,0.00011,30.52306]
[1776768677059,45.36,76867.3971,0.8,-0.39512,0.00011,30.52306]
[1776768678138,45.36,76850.6886,0.8,-0.39691,0.00011,30.55383]
[1776768679085,45.36,76850.6886,0.8,-0.39691,0.00011,30.55383]
[1776768679109,45.36,76850.6886,0.8,-0.39691,0.00011,30.55383]
[1776768679130,45.36,76850.6886,0.8,-0.39691,0.00011,30.55383]
[1776768679139,45.36,76850.6886,0.8,-0.39691,0.00011,30.55383]
[1776768679146,45.36,76850.6886,0.8,-0.39691,0.00011,30.55383]
[1776768681454,45.36,76837.2614,0.8,-0.39835,0.00011,30.5781]
[1776768681465,45.36,76837.2614,0.8,-0.39835,0.00011,30.5781]
[1776768682142,45.36,76836.09,0.8,-0.39848,0.00011,30.58022]
[1776768682303,45.36,76836.09,0.8,-0.39848,0.00011,30.58022]
[1776768682405,45.36,76836.09,0.8,-0.39848,0.00011,30.58022]
[1776768682481,45.36,76836.09,0.8,-0.39848,0.00011,30.58022]
[1776768683890,45.36,76836.1057,0.8,-0.39848,0.00011,30.58021]
[1776768683911,45.36,76836.1057,0.8,-0.39848,0.00011,30.58021]
[1776768688070,45.37,76833.4414,0.8,-0.39877,0.00011,30.58506]
[1776768688177,45.37,76833.4414,0.8,-0.39877,0.00011,30.58506]
[1776768688225,45.37,76833.4414,0.8,-0.39877,0.00011,30.58506]
[1776768688238,45.37,76833.4414,0.8,-0.39877,0.00011,30.58506]
[1776768688290,45.37,76834.86,0.8,-0.39862,0.00011,30.58255]
[1776768688325,45.37,76834.86,0.8,-0.39862,0.00011,30.58255]
[1776768688445,45.37,76834.86,0.8,-0.39862,0.00011,30.58255]
[1776768688863,45.37,76834.86,0.8,-0.39862,0.00011,30.58255]
[1776768688964,45.37,76834.86,0.8,-0.39862,0.00011,30.58254]
[1776768689796,45.37,76834.86,0.8,-0.39862,0.00011,30.58254]
[1776768689848,45.37,76834.86,0.8,-0.39862,0.00011,30.58254]
[1776768690051,45.37,76834.86,0.8,-0.39862,0.00011,30.58254]
[1776768690230,45.37,76834.86,0.8,-0.39862,0.00011,30.58253]
[1776768690268,45.37,76834.86,0.8,-0.39862,0.00011,30.58253]
[1776768690754,45.37,76834.86,0.8,-0.39862,0.00011,30.58253]
[1776768690824,45.37,76834.86,0.8,-0.39862,0.00011,30.58253]
[1776768690888,45.37,76834.86,0.8,-0.39862,0.00011,30.58253]
[1776768691051,45.37,76834.86,0.8,-0.39862,0.00011,30.58253]
[1776768691609,45.37,76834.86,0.8,-0.39861,0.00011,30.57966]
[1776768691670,45.37,76834.86,0.8,-0.39861,0.00011,30.57966]
[1776768692155,45.37,76889.1614,0.8,-0.39279,0.00011,30.4793]
[1776768692294,45.37,76889.1614,0.8,-0.39279,0.00011,30.4793]
[1776768692321,45.37,76889.1614,0.8,-0.39279,0.00011,30.4793]
[1776768692338,45.37,76889.1614,0.8,-0.39279,0.00011,30.4793]
[1776768694595,45.37,76888.4129,0.8,-0.39288,0.00011,30.4808]
[1776768694902,45.37,76888.4129,0.8,-0.39288,0.00011,30.4808]
[1776768694936,45.37,76888.4129,0.8,-0.39288,0.00011,30.4808]
[1776768694949,45.37,76888.4129,0.8,-0.39288,0.00011,30.4808]
[1776768695169,45.37,76888.4129,0.8,-0.39288,0.00011,30.48083]
[1776768695176,45.37,76888.4129,0.8,-0.39288,0.00011,30.48083]
[1776768695422,45.37,76888.4129,0.8,-0.39288,0.00011,30.48083]
[1776768696599,45.37,76892.1957,0.8,-0.39248,0.00011,30.47364]
[1776768696765,45.37,76892.1957,0.8,-0.39248,0.00011,30.47364]
[1776768696962,45.37,76892.1957,0.8,-0.39248,0.00011,30.47364]
[1776768698136,45.37,76892.1957,0.8,-0.39248,0.00011,30.47367]
[1776768698568,45.37,76892.1957,0.8,-0.39248,0.00011,30.47368]
[1776768699163,45.37,76880.1929,0.8,-0.39376,0.00011,30.49653]
[1776768699840,45.37,76880.1929,0.8,-0.39376,0.00011,30.49653]
[1776768699876,45.37,76880.1929,0.8,-0.39376,0.00011,30.49653]
[1776768701158,45.37,76880.1929,0.8,-0.39376,0.00011,30.49654]
[1776768701165,45.37,76868.7471,0.8,-0.39499,0.00011,30.51802]
[1776768701765,45.37,76868.7471,0.8,-0.39499,0.00011,30.51802]
[1776768701895,45.37,76868.7471,0.8,-0.39499,0.00011,30.51802]
[1776768701925,45.37,76868.7471,0.8,-0.39499,0.00011,30.51802]
[1776768703167,45.37,76853.0443,0.8,-0.39667,0.00011,30.547]
[1776768704353,45.37,76853.2071,0.8,-0.39665,0.00011,30.54669]
[1776768704423,45.37,76853.2071,0.8,-0.39665,0.00011,30.54669]
[1776768704431,45.37,76853.2071,0.8,-0.39665,0.00011,30.54669]
[1776768704800,45.37,76853.2071,0.8,-0.39665,0.00011,30.54669]
[1776768705169,45.37,76850.0343,0.8,-0.39699,0.00011,30.55249]
[1776768705473,45.37,76850.0343,0.8,-0.39699,0.00011,30.55249]
[1776768705636,45.37,76850.0343,0.8,-0.39699,0.00011,30.55249]
[1776768705831,45.37,76850.0343,0.8,-0.39699,0.00011,30.55249]
[1776768706170,45.37,76837.8257,0.8,-0.3983,0.00011,30.57456]
[1776768706303,45.37,76837.8257,0.8,-0.3983,0.00011,30.57456]
[1776768706659,45.37,76837.8257,0.8,-0.3983,0.00011,30.57456]
[1776768707095,45.37,76837.8257,0.8,-0.39831,0.00011,30.57462]
[1776768708172,45.38,76821.9886,0.8,-0.40001,0.00011,30.60281]
[1776768709110,45.38,76821.9886,0.8,-0.40001,0.00011,30.60281]
[1776768711765,45.38,76819.1657,0.8,-0.40032,0.00011,30.60792]
[1776768713609,45.38,76817.0886,0.8,-0.40055,0.00011,30.61165]
[1776768713837,45.38,76817.0886,0.8,-0.40055,0.00011,30.61165]
[1776768719183,45.39,76811.5143,0.8,-0.40116,0.00011,30.6216]
[1776768720929,45.39,76811.88,0.8,-0.40112,0.00011,30.62101]
[1776768720969,45.39,76811.88,0.8,-0.40112,0.00011,30.62101]
[1776768720979,45.39,76811.88,0.8,-0.40112,0.00011,30.62101]
[1776768721207,45.39,76811.88,0.8,-0.40113,0.00011,30.62105]
[1776768721931,45.39,76811.88,0.8,-0.40113,0.00011,30.62105]
[1776768722148,45.39,76811.88,0.8,-0.40113,0.00011,30.62105]
[1776768722186,45.39,76788.6029,0.8,-0.40363,0.00011,30.66083]
[1776768722675,45.39,76788.6029,0.8,-0.40363,0.00011,30.66083]
[1776768723433,45.39,76785.6929,0.8,-0.40395,0.00011,30.66573]
[1776768723547,45.39,76785.6929,0.8,-0.40395,0.00011,30.66573]
[1776768723686,45.39,76785.6929,0.8,-0.40395,0.00011,30.66573]
[1776768723699,45.39,76785.6929,0.8,-0.40395,0.00011,30.66573]
[1776768723796,45.39,76785.6929,0.8,-0.40395,0.00011,30.66573]
[1776768723881,45.39,76785.6929,0.8,-0.40395,0.00011,30.66573]
[1776768724642,45.39,76785.6929,0.8,-0.40395,0.00011,30.66573]
[1776768725190,45.39,76805.5486,0.8,-0.40181,0.00011,30.63207]
[1776768726387,45.4,76800.48,0.8,-0.40236,0.00011,30.64079]
[1776768727192,45.4,76791.9786,0.8,-0.40327,0.00011,30.65525]
[1776768727431,45.4,76791.9786,0.8,-0.40327,0.00011,30.65525]
[1776768728325,45.4,76789.1471,0.8,-0.40358,0.00011,30.66004]
[1776768728555,45.4,76789.1471,0.8,-0.40358,0.00011,30.66004]
[1776768734070,45.4,76786.0543,0.8,-0.40392,0.00011,30.66531]
[1776768734169,45.4,76786.0543,0.8,-0.40392,0.00011,30.66531]
[1776768734249,45.4,76785.9657,0.8,-0.40393,0.00011,30.66548]
[1776768734263,45.4,76785.9657,0.8,-0.40393,0.00011,30.66548]
[1776768734782,45.4,76785.9657,0.8,-0.40393,0.00011,30.66548]
[1776768735209,45.4,76793.7171,0.8,-0.40309,0.00011,30.65244]
[1776768735399,45.4,76793.7171,0.8,-0.40309,0.00011,30.65244]
[1776768735748,45.4,76793.7171,0.8,-0.40309,0.00011,30.65244]
[1776768736960,45.4,76796.6157,0.8,-0.40278,0.00011,30.64755]
[1776768736998,45.4,76796.6157,0.8,-0.40278,0.00011,30.64755]
[1776768737305,45.4,76796.6157,0.8,-0.40278,0.00011,30.64758]
[1776768738212,45.4,76805.0214,0.8,-0.40188,0.00011,30.63325]
[1776768739406,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768739545,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768739699,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768739711,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768739812,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768739961,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768739971,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768740033,45.4,76804.8586,0.8,-0.4019,0.00011,30.63356]
[1776768741215,45.4,76785.7814,0.8,-0.40396,0.00011,30.66596]
[1776768741414,45.4,76785.7814,0.8,-0.40396,0.00011,30.66596]
[1776768741653,45.4,76785.7814,0.8,-0.40396,0.00011,30.66596]
[1776768741698,45.4,76785.7814,0.8,-0.40396,0.00011,30.66596]
[1776768741805,45.4,76785.7814,0.8,-0.40396,0.00011,30.66596]
[1776768742598,45.41,76791.5843,0.8,-0.40333,0.00011,30.65623]
[1776768745125,45.41,76792.1657,0.8,-0.40327,0.00011,30.65529]
[1776768748222,45.41,76800.4543,0.8,-0.40238,0.00011,30.6413]
[1776768748753,45.41,76800.4543,0.8,-0.40238,0.00011,30.6413]
[1776768750542,45.41,76796.1271,0.8,-0.40285,0.00011,30.64872]
[1776768752695,45.41,76791.5414,0.8,-0.40334,0.00011,30.65365]
[1776768752759,45.41,76791.5414,0.8,-0.40334,0.00011,30.65365]
[1776768752925,45.41,76791.5414,0.8,-0.40334,0.00011,30.65365]
[1776768752974,45.41,76791.5414,0.8,-0.40334,0.00011,30.65365]
[1776768753011,45.41,76791.5414,0.8,-0.40334,0.00011,30.65365]
[1776768753188,45.41,76791.5414,0.8,-0.40334,0.00011,30.65365]
[1776768753313,45.41,76791.6514,0.8,-0.40333,0.00011,30.65348]
[1776768753967,45.41,76791.6514,0.8,-0.40333,0.00011,30.65348]
[1776768754354,45.41,76791.6514,0.8,-0.40333,0.00011,30.65351]
[1776768755230,45.41,76814.8829,0.8,-0.40084,0.00011,30.61374]
[1776768760235,45.42,76812.0443,0.8,-0.40115,0.00011,30.61884]
[1776768761007,45.42,76812.0443,0.8,-0.40115,0.00011,30.61884]
[1776768761149,45.42,76812.0443,0.8,-0.40115,0.00011,30.61884]
[1776768762065,45.42,76815.0343,0.8,-0.40083,0.00011,30.61368]
[1776768762166,45.42,76815.0343,0.8,-0.40083,0.00011,30.6137]
[1776768762302,45.42,76815.0343,0.8,-0.40083,0.00011,30.6137]
[1776768762624,45.42,76815.0343,0.8,-0.40083,0.00011,30.6137]
[1776768762677,45.42,76815.0343,0.8,-0.40083,0.00011,30.6137]
[1776768763165,45.42,76815.0343,0.8,-0.40083,0.00011,30.6137]
[1776768763174,45.42,76815.0343,0.8,-0.40083,0.00011,30.6137]
[1776768763239,45.42,76839.5,0.8,-0.3982,0.00011,30.57047]
[1776768763986,45.42,76839.5,0.8,-0.3982,0.00011,30.57047]
[1776768764520,45.42,76839.5,0.8,-0.3982,0.00011,30.57046]
[1776768764549,45.42,76839.5,0.8,-0.3982,0.00011,30.57046]
[1776768765241,45.42,76843.9929,0.8,-0.39772,0.00011,30.5624]
[1776768766632,45.42,76843.9929,0.8,-0.39772,0.00011,30.56243]
[1776768766640,45.42,76843.9929,0.8,-0.39772,0.00011,30.56243]
[1776768766991,45.42,76843.9929,0.8,-0.39772,0.00011,30.56241]
[1776768767648,45.42,76843.9929,0.8,-0.39772,0.00011,30.56241]
[1776768768007,45.42,76843.9929,0.8,-0.39772,0.00011,30.56241]
[1776768771774,45.42,76847.3343,0.8,-0.39736,0.00011,30.55631]
[1776768776083,45.42,76851.4757,0.8,-0.39692,0.00011,30.54874]
[1776768777999,45.42,76851.6786,0.8,-0.39689,0.00011,30.54835]
[1776768778011,45.42,76851.6786,0.8,-0.39689,0.00011,30.54835]
[1776768778111,45.42,76851.6786,0.8,-0.39689,0.00011,30.54835]
[1776768778135,45.42,76851.6786,0.8,-0.39689,0.00011,30.54833]
[1776768778445,45.42,76851.6786,0.8,-0.39689,0.00011,30.54833]
[1776768781119,45.42,76845.0414,0.8,-0.39761,0.00011,30.56043]
[1776768781269,45.42,76845.0414,0.8,-0.39761,0.00011,30.56046]
[1776768781335,45.42,76845.0414,0.8,-0.39761,0.00011,30.56046]
[1776768782807,45.42,76845.0414,0.8,-0.39761,0.00011,30.56048]
[1776768787756,45.42,76839.3886,0.8,-0.39822,0.00011,30.57078]
[1776768788057,45.42,76839.3886,0.8,-0.39822,0.00011,30.57078]
[1776768796201,45.43,76833.2629,0.8,-0.39889,0.00011,30.58188]
[1776768801236,45.43,76834.4157,0.8,-0.39877,0.00011,30.57991]
[1776768806271,45.43,76835.8543,0.8,-0.39862,0.00011,30.57743]
[1776768807572,45.43,76835.3443,0.8,-0.39867,0.00011,30.57836]
[1776768810615,45.44,76831.3043,0.8,-0.39911,0.00011,30.58571]
[1776768810625,45.44,76831.3043,0.8,-0.39911,0.00011,30.58571]
[1776768811292,45.44,76830.1029,0.8,-0.39923,0.00011,30.58495]
[1776768811528,45.44,76830.1029,0.8,-0.39923,0.00011,30.58495]
[1776768812293,45.44,76842.1071,0.8,-0.39795,0.00011,30.56351]
[1776768812501,45.44,76842.1071,0.8,-0.39795,0.00011,30.56351]
[1776768818045,45.44,76843.6843,0.8,-0.39777,0.00011,30.56059]
[1776768820170,45.43,76844.3557,0.8,-0.3977,0.00011,30.55935]
[1776768825306,45.43,76847.2886,0.8,-0.39738,0.00011,30.55396]
[1776768826464,45.43,76847.2714,0.8,-0.39738,0.00011,30.55397]
[1776768826533,45.43,76847.2714,0.8,-0.39738,0.00011,30.55397]
[1776768827485,45.43,76850.04,0.8,-0.39709,0.00011,30.54894]
[1776768828812,45.43,76850.7171,0.8,-0.39701,0.00011,30.54769]
[1776768829953,45.43,76852.8943,0.8,-0.39678,0.00011,30.54372]
[1776768830013,45.43,76852.8943,0.8,-0.39678,0.00011,30.54372]
[1776768830363,45.43,76852.8943,0.8,-0.39678,0.00011,30.54371]
[1776768836317,45.43,76853.24,0.8,-0.39674,0.00011,30.54302]
[1776768838113,45.43,76853.2643,0.8,-0.39674,0.00011,30.54297]
[1776768838171,45.43,76853.2643,0.8,-0.39674,0.00011,30.54297]
[1776768838174,45.43,76853.2643,0.8,-0.39673,0.00011,30.54296]
[1776768838515,45.43,76853.2643,0.8,-0.39673,0.00011,30.54296]
[1776768838865,45.43,76853.2643,0.8,-0.39673,0.00011,30.54296]
[1776768838921,45.43,76853.2643,0.8,-0.39673,0.00011,30.54296]
[1776768839073,45.43,76853.2643,0.8,-0.39673,0.00011,30.54296]
[1776768839234,45.43,76853.2643,0.8,-0.39673,0.00011,30.54296]
[1776768840321,45.43,76840.5729,0.8,-0.39809,0.00011,30.56593]
[1776768845326,45.43,76837.4143,0.8,-0.39843,0.00011,30.57156]
[1776768846302,45.43,76837.4143,0.8,-0.39843,0.00011,30.57156]
[1776768846484,45.43,76835.5814,0.8,-0.39863,0.00011,30.57483]
[1776768846523,45.43,76835.5814,0.8,-0.39863,0.00011,30.57483]
[1776768846637,45.43,76835.5814,0.8,-0.39863,0.00011,30.57483]
[1776768847328,45.43,76837.9643,0.8,-0.39837,0.00011,30.57056]
[1776768848079,45.43,76837.9643,0.8,-0.39837,0.00011,30.57056]
[1776768848713,45.43,76837.9643,0.8,-0.39837,0.00011,30.57055]
[1776768848846,45.43,76837.9643,0.8,-0.39837,0.00011,30.57055]
[1776768848857,45.43,76837.9643,0.8,-0.39837,0.00011,30.57055]
[1776768849177,45.43,76837.9643,0.8,-0.39837,0.00011,30.57055]
[1776768849304,45.43,76837.9643,0.8,-0.39837,0.00011,30.57055]
[1776768849330,45.43,76846.6729,0.8,-0.39744,0.00011,30.5549]
[1776768850331,45.43,76835.6771,0.8,-0.39862,0.00011,30.57468]
[1776768855336,45.43,76835.99,0.8,-0.39859,0.00011,30.57422]
[1776768860341,45.43,76837.0843,0.8,-0.39848,0.00011,30.57236]
[1776768861147,45.43,76837.0843,0.8,-0.39848,0.00011,30.57236]
[1776768866347,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768866592,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768866621,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768866637,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867260,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867288,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867330,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867519,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867609,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867772,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867810,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867815,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768867912,45.44,76835.6614,0.8,-0.39864,0.00011,30.57502]
[1776768868349,45.44,76857.3614,0.8,-0.39631,0.00011,30.53577]
[1776768870007,45.44,76862.1914,0.8,-0.39579,0.00011,30.52689]
[1776768870617,45.44,76862.4657,0.8,-0.39576,0.00011,30.52639]
[1776768876246,45.44,76861.8229,0.8,-0.39582,0.00011,30.52467]
[1776768876325,45.44,76861.8229,0.8,-0.39582,0.00011,30.52467]
[1776768876424,45.44,76861.2314,0.8,-0.39589,0.00011,30.52576]
[1776768876463,45.44,76861.2314,0.8,-0.39589,0.00011,30.52576]
[1776768877273,45.44,76861.2314,0.8,-0.39589,0.00011,30.52576]
[1776768878133,45.44,76861.2314,0.8,-0.39589,0.00011,30.52577]
[1776768879364,45.44,76878.7514,0.8,-0.39402,0.00011,30.4932]
[1776768880299,45.44,76878.7514,0.8,-0.39402,0.00011,30.4932]
[1776768885370,45.44,76880.3271,0.8,-0.39385,0.00011,30.49033]
[1776768887553,45.44,76880.1729,0.8,-0.39387,0.00011,30.49066]
[1776768887713,45.44,76880.1729,0.8,-0.39387,0.00011,30.49066]
[1776768891288,45.44,76867.8857,0.8,-0.39519,0.00011,30.51365]
[1776768892051,45.44,76867.8857,0.8,-0.39519,0.00011,30.51365]
[1776768893180,45.44,76867.8857,0.8,-0.39519,0.00011,30.51366]
[1776768896643,45.44,76873.2629,0.8,-0.39461,0.00011,30.50369]
[1776768897658,45.44,76871.3729,0.8,-0.39482,0.00011,30.50722]
[1776768898256,45.44,76871.3729,0.8,-0.39482,0.00011,30.50722]
[1776768898307,45.44,76871.3729,0.8,-0.39482,0.00011,30.50722]
[1776768899194,45.44,76866.7471,0.8,-0.39531,0.00011,30.51582]
[1776768899562,45.44,76866.7471,0.8,-0.39531,0.00011,30.51582]
[1776768899737,45.44,76866.7471,0.8,-0.39531,0.00011,30.51582]
[1776768903629,45.44,76862.4429,0.8,-0.39577,0.00011,30.52377]
[1776768903652,45.44,76862.4429,0.8,-0.39577,0.00011,30.52377]
[1776768904525,45.44,76863.2057,0.8,-0.39569,0.00011,30.52236]
[1776768907162,45.44,76870.68,0.8,-0.39489,0.00011,30.50852]
[1776768907278,45.44,76870.68,0.8,-0.39489,0.00011,30.50852]
[1776768909395,45.44,76885.6686,0.8,-0.39329,0.00011,30.4804]
[1776768909436,45.44,76885.6686,0.8,-0.39329,0.00011,30.4804]
[1776768909533,45.44,76885.6686,0.8,-0.39329,0.00011,30.4804]
[1776768911774,45.45,76893.4171,0.8,-0.39247,0.00011,30.46571]
[1776768914400,45.45,76884.4543,0.8,-0.39343,0.00011,30.48284]
[1776768919405,45.45,76883.3786,0.8,-0.39355,0.00011,30.48499]
[1776768923531,45.45,76886.1557,0.8,-0.39325,0.00011,30.47982]
[1776768923937,45.45,76886.1557,0.8,-0.39325,0.00011,30.47982]
[1776768924275,45.45,76886.1557,0.8,-0.39325,0.00011,30.47982]
[1776768924298,45.45,76886.1557,0.8,-0.39325,0.00011,30.47982]
[1776768924962,45.45,76886.1557,0.8,-0.39325,0.00011,30.47985]
[1776768925307,45.45,76886.1557,0.8,-0.39325,0.00011,30.47985]
[1776768926412,45.45,76894.0443,0.8,-0.39242,0.00011,30.46489]
[1776768928380,45.46,76898.7543,0.8,-0.39192,0.00011,30.4559]
[1776768928694,45.46,76898.8786,0.8,-0.3919,0.00011,30.4557]
[1776768929343,45.46,76898.8786,0.8,-0.3919,0.00011,30.4557]
[1776768929618,45.46,76900.72,0.8,-0.39171,0.00011,30.45219]
[1776768932799,45.46,76895.5957,0.8,-0.39225,0.00011,30.45923]
[1776768932807,45.46,76895.5957,0.8,-0.39225,0.00011,30.45923]
[1776768934171,45.46,76884.7514,0.8,-0.39341,0.00011,30.47991]
[1776768936280,45.46,76882.1643,0.8,-0.39369,0.00011,30.48481]
[1776768940159,45.46,76877.98,0.8,-0.39414,0.00011,30.49274]
[1776768940324,45.46,76877.98,0.8,-0.39414,0.00011,30.49274]
[1776768940331,45.46,76877.98,0.8,-0.39414,0.00011,30.49275]
[1776768942371,45.46,76877.98,0.8,-0.39414,0.00011,30.49278]
[1776768942429,45.46,76866.98,0.8,-0.39532,0.00011,30.51331]
[1776768942529,45.46,76866.98,0.8,-0.39532,0.00011,30.51331]
[1776768945060,45.46,76866.98,0.8,-0.39532,0.00011,30.51337]
[1776768945088,45.46,76866.98,0.8,-0.39532,0.00011,30.51337]
[1776768945140,45.46,76866.98,0.8,-0.39532,0.00011,30.51337]
[1776768945989,45.47,76866.98,0.8,-0.39532,0.00011,30.51339]
[1776768946018,45.47,76866.98,0.8,-0.39532,0.00011,30.51339]
[1776768947263,45.47,76856.9914,0.8,-0.39639,0.00011,30.53181]
[1776768950284,45.47,76847.4443,0.8,-0.39741,0.00011,30.5492]
[1776768950586,45.47,76847.4443,0.8,-0.39741,0.00011,30.5492]
[1776768953305,45.47,76839.4843,0.8,-0.39827,0.00011,30.56353]
[1776768955876,45.47,76841.3486,0.8,-0.39807,0.00011,30.56019]
[1776768960429,45.47,76836.5771,0.8,-0.39858,0.00011,30.5688]
[1776768961304,45.47,76837.2,0.8,-0.39852,0.00011,30.56771]
[1776768961365,45.47,76837.2,0.8,-0.39852,0.00011,30.56773]
[1776768962348,45.47,76837.2,0.8,-0.39852,0.00011,30.56773]
[1776768962572,45.47,76837.2,0.8,-0.39852,0.00011,30.56778]
[1776768967407,45.48,76829.8029,0.8,-0.39933,0.00011,30.58121]
[1776768969615,45.48,76829.18,0.8,-0.3994,0.00011,30.58242]
[1776768970432,45.48,76829.18,0.8,-0.3994,0.00011,30.58246]
[1776768970547,45.48,76829.18,0.8,-0.3994,0.00011,30.58246]
[1776768971439,45.49,76829.18,0.8,-0.3994,0.00011,30.58251]
[1776768971986,45.49,76829.18,0.8,-0.3994,0.00011,30.58251]
[1776768972446,45.49,76829.18,0.8,-0.3994,0.00011,30.58254]
[1776768973453,45.49,76820.9914,0.8,-0.40028,0.00011,30.59695]
[1776768974618,45.49,76823.0386,0.8,-0.40007,0.00011,30.5934]
[1776768975010,45.49,76823.0386,0.8,-0.40007,0.00011,30.5934]
[1776768975055,45.49,76823.0386,0.8,-0.40007,0.00011,30.5934]
[1776768975216,45.49,76823.0386,0.8,-0.40007,0.00011,30.5934]
[1776768975318,45.49,76823.0386,0.8,-0.40007,0.00011,30.5934]
[1776768976654,45.49,76823.0386,0.8,-0.40006,0.00011,30.59338]
[1776768977477,45.49,76837.7386,0.8,-0.39849,0.00011,30.56738]
[1776768978706,45.49,76837.0414,0.8,-0.39856,0.00011,30.56862]
[1776768981651,45.49,76831.2271,0.8,-0.39919,0.00011,30.57893]
[1776768981692,45.49,76831.2271,0.8,-0.39919,0.00011,30.57893]
[1776768981758,45.49,76831.2271,0.8,-0.39919,0.00011,30.57893]
[1776768981941,45.49,76831.2271,0.8,-0.39919,0.00011,30.57893]
[1776768981959,45.49,76831.2271,0.8,-0.39919,0.00011,30.57893]
[1776768982107,45.49,76831.2271,0.8,-0.39919,0.00011,30.57893]
[1776768982126,45.49,76831.2271,0.8,-0.39919,0.00011,30.57893]
[1776768983483,45.49,76821.2657,0.8,-0.40026,0.00011,30.59655]
[1776768988488,45.49,76820.7529,0.8,-0.40032,0.00011,30.59763]
[1776768989746,45.5,76820.3157,0.8,-0.40037,0.00011,30.59843]
[1776768990490,45.5,76818.8557,0.8,-0.40053,0.00011,30.60102]
[1776768990763,45.5,76818.8557,0.8,-0.40053,0.00011,30.60102]
[1776768991491,45.5,76818.2,0.8,-0.4006,0.00011,30.59932]
[1776768993312,45.5,76818.8957,0.8,-0.40052,0.00011,30.59814]
[1776768998498,45.5,76820.0829,0.8,-0.4004,0.00011,30.5961]
[1776769003503,45.5,76819.1257,0.8,-0.4005,0.00011,30.59776]
[1776769003577,45.5,76819.1257,0.8,-0.4005,0.00011,30.59776]
[1776769003894,45.5,76819.1257,0.8,-0.4005,0.00011,30.59776]
[1776769004397,45.5,76819.1257,0.8,-0.4005,0.00011,30.59776]
[1776769004405,45.5,76819.1257,0.8,-0.4005,0.00011,30.59781]
[1776769009509,45.51,76811.7729,0.8,-0.4013,0.00011,30.61073]
[1776769012917,45.51,76811.7943,0.8,-0.4013,0.00011,30.6108]
[1776769012931,45.51,76811.7943,0.8,-0.4013,0.00011,30.6108]
[1776769012980,45.51,76811.7943,0.8,-0.4013,0.00011,30.6108]
[1776769013039,45.51,76811.7943,0.8,-0.4013,0.00011,30.6108]
[1776769013528,45.51,76811.0086,0.8,-0.40139,0.00011,30.61219]
[1776769013843,45.51,76811.0086,0.8,-0.40139,0.00011,30.61219]
[1776769014451,45.51,76811.0086,0.8,-0.40139,0.00011,30.61219]
[1776769014511,45.51,76811.0086,0.8,-0.40139,0.00011,30.61219]
[1776769014514,45.51,76802.33,0.8,-0.40232,0.00011,30.62709]
[1776769017199,45.51,76807.2971,0.8,-0.40179,0.00011,30.61865]
[1776769022522,45.52,76798.7457,0.8,-0.40272,0.00011,30.63339]
[1776769022579,45.52,76798.7457,0.8,-0.40272,0.00011,30.63339]
[1776769022867,45.52,76798.7457,0.8,-0.40272,0.00011,30.63339]
[1776769031531,45.52,76803.8971,0.8,-0.40217,0.00011,30.62484]
[1776769036536,45.53,76799.5357,0.8,-0.40265,0.00011,30.63238]
[1776769036830,45.53,76799.5357,0.8,-0.40265,0.00011,30.63238]
[1776769038305,45.53,76799.1071,0.8,-0.4027,0.00011,30.63312]
[1776769043543,45.53,76798.5957,0.8,-0.40276,0.00011,30.63412]
[1776769048550,45.53,76801.9757,0.8,-0.4024,0.00011,30.62848]
[1776769053555,45.54,76801.02,0.8,-0.4025,0.00011,30.62733]
[1776769059561,45.54,76800.82,0.8,-0.40253,0.00011,30.6278]
[1776769062279,45.54,76798.9043,0.8,-0.40274,0.00011,30.63108]
[1776769063565,45.54,76788.85,0.8,-0.40382,0.00011,30.64803]
[1776769066568,45.54,76781.2371,0.8,-0.40464,0.00011,30.6607]
[1776769066797,45.54,76781.2371,0.8,-0.40464,0.00011,30.6607]
[1776769068344,45.54,76779.2629,0.8,-0.40485,0.00011,30.66396]
[1776769070659,45.54,76773.99,0.8,-0.40542,0.00011,30.67263]
[1776769076578,45.54,76766.1757,0.8,-0.40625,0.00011,30.68532]
[1776769078342,45.54,76770.89,0.8,-0.40575,0.00011,30.67765]
[1776769078488,45.54,76770.89,0.8,-0.40575,0.00011,30.67765]
[1776769078505,45.54,76770.89,0.8,-0.40575,0.00011,30.67765]
[1776769080582,45.54,76787.6786,0.8,-0.40394,0.00011,30.64996]
[1776769081062,45.54,76787.6786,0.8,-0.40394,0.00011,30.64996]
[1776769081356,45.54,76787.6786,0.8,-0.40394,0.00011,30.64996]
[1776769083402,45.54,76787.2514,0.8,-0.40399,0.00011,30.65069]
[1776769084019,45.54,76787.2514,0.8,-0.40399,0.00011,30.65069]
[1776769086958,45.54,76785.3157,0.8,-0.4042,0.00011,30.65393]
[1776769092594,45.55,76789.1057,0.8,-0.40379,0.00011,30.64767]
[1776769095613,45.55,76787.5086,0.8,-0.40397,0.00011,30.65036]
[1776769102360,45.55,76779.3471,0.8,-0.40484,0.00011,30.66391]
[1776769107395,45.55,76780.77,0.8,-0.40469,0.00011,30.66158]
[1776769108311,45.55,76780.77,0.8,-0.40469,0.00011,30.66158]
[1776769110724,45.55,76783.0057,0.8,-0.40445,0.00011,30.65789]
[1776769113434,45.55,76786.6171,0.8,-0.40406,0.00011,30.64902]
[1776769114668,45.55,76782.8543,0.8,-0.40446,0.00011,30.65529]
[1776769120622,45.55,76783.2829,0.8,-0.40442,0.00011,30.65461]
[1776769123270,45.55,76785.1157,0.8,-0.40422,0.00011,30.65159]
[1776769123925,45.55,76787.2971,0.8,-0.40399,0.00011,30.64796]
[1776769129550,45.55,76785.4943,0.8,-0.40418,0.00011,30.65101]
[1776769134585,45.55,76784.22,0.8,-0.40432,0.00011,30.65315]
[1776769137183,45.55,76783.3671,0.8,-0.40442,0.00011,30.65458]
[1776769142641,45.55,76783.1,0.8,-0.40445,0.00011,30.65504]
[1776769147652,45.55,76781.7886,0.8,-0.40459,0.00011,30.65723]
[1776769152267,45.55,76781.8929,0.8,-0.40458,0.00011,30.65707]
[1776769152273,45.55,76781.8929,0.8,-0.40458,0.00011,30.65707]
[1776769152699,45.55,76782.0371,0.8,-0.40456,0.00011,30.65684]
[1776769158663,45.55,76773.71,0.8,-0.40546,0.00011,30.67052]
[1776769163668,45.55,76772.51,0.8,-0.40558,0.00011,30.67247]
[1776769168673,45.55,76771.8186,0.8,-0.40566,0.00011,30.67357]
[1776769173678,45.55,76771.5643,0.8,-0.40568,0.00011,30.67108]
[1776769178683,45.55,76770.77,0.8,-0.40576,0.00011,30.67235]
[1776769183688,45.55,76772.5657,0.8,-0.40557,0.00011,30.6694]
[1776769188693,45.55,76771.9414,0.8,-0.40563,0.00011,30.6704]
[1776769193698,45.55,76767.8171,0.8,-0.40607,0.00011,30.67708]
[1776769198703,45.55,76767.2543,0.8,-0.40613,0.00011,30.67796]
[1776769202707,45.55,76779.5571,0.8,-0.40481,0.00011,30.6578]
[1776769207712,45.55,76775.6843,0.8,-0.40522,0.00011,30.66418]
[1776769211716,45.55,76767.9357,0.8,-0.40606,0.00011,30.67681]
[1776769216721,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217010,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217060,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217165,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217259,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217419,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217569,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217727,45.54,76765.5629,0.8,-0.40631,0.00011,30.68063]
[1776769217811,45.54,76763.5814,0.8,-0.40652,0.00011,30.68382]
[1776769217869,45.54,76763.5814,0.8,-0.40652,0.00011,30.68382]
[1776769218310,45.54,76763.5814,0.8,-0.40652,0.00011,30.68382]
[1776769218436,45.54,76763.5814,0.8,-0.40652,0.00011,30.68382]
[1776769218723,45.54,76730.0671,0.8,-0.41014,0.00011,30.73663]
[1776769218800,45.54,76730.0671,0.8,-0.41014,0.00011,30.73663]
[1776769218907,45.54,76730.0671,0.8,-0.41014,0.00011,30.73663]
[1776769219155,45.54,76730.0671,0.8,-0.41014,0.00011,30.73663]
[1776769219719,45.54,76730.0671,0.8,-0.41014,0.00011,30.73663]
[1776769219742,45.54,76725.9843,0.8,-0.41057,0.00011,30.74286]
[1776769220074,45.54,76725.9843,0.8,-0.41057,0.00011,30.74286]
[1776769220126,45.54,76725.9843,0.8,-0.41057,0.00011,30.74286]
[1776769220189,45.54,76725.9843,0.8,-0.41057,0.00011,30.74286]
[1776769222732,45.54,76729.2771,0.8,-0.41022,0.00011,30.73777]
[1776769224814,45.54,76730.4486,0.8,-0.41009,0.00011,30.73597]
[1776769227302,45.54,76730.4143,0.8,-0.41009,0.00011,30.73602]
[1776769228182,45.54,76728.1429,0.8,-0.41034,0.00011,30.73948]
[1776769228234,45.54,76728.1429,0.8,-0.41034,0.00011,30.73948]
[1776769228257,45.54,76728.1429,0.8,-0.41034,0.00011,30.73948]
[1776769228734,45.54,76726.7943,0.8,-0.41048,0.00011,30.74156]
[1776769233577,45.54,76728.1714,0.8,-0.41033,0.00011,30.73662]
[1776769235615,45.54,76727.9757,0.8,-0.41035,0.00011,30.73694]
[1776769240580,45.54,76723.9414,0.8,-0.41079,0.00011,30.74309]
[1776769242330,45.54,76728.27,0.8,-0.41032,0.00011,30.73646]
[1776769247753,45.54,76729.3771,0.8,-0.4102,0.00011,30.73475]
[1776769248502,45.54,76729.3771,0.8,-0.4102,0.00011,30.73475]
[1776769253759,45.54,76726.87,0.8,-0.41047,0.00011,30.73859]
[1776769254735,45.54,76726.87,0.8,-0.41047,0.00011,30.73859]
[1776769254973,45.54,76726.87,0.8,-0.41047,0.00011,30.73858]
[1776769255066,45.54,76726.87,0.8,-0.41047,0.00011,30.73858]
[1776769255301,45.54,76726.87,0.8,-0.41047,0.00011,30.73858]
[1776769255460,45.54,76726.87,0.8,-0.41047,0.00011,30.73858]
[1776769255561,45.54,76726.87,0.8,-0.41047,0.00011,30.73855]
[1776769256763,45.54,76741.7686,0.8,-0.40886,0.00011,30.71544]
[1776769257067,45.54,76741.7686,0.8,-0.40886,0.00011,30.71544]
[1776769258140,45.54,76741.5757,0.8,-0.40888,0.00011,30.71572]
[1776769260897,45.54,76747.7943,0.8,-0.40821,0.00011,30.70598]
[1776769264770,45.54,76737.6657,0.8,-0.40931,0.00011,30.72195]
[1776769265526,45.54,76737.6657,0.8,-0.40931,0.00011,30.72195]
[1776769265628,45.54,76737.6657,0.8,-0.40931,0.00011,30.72197]
[1776769267323,45.54,76737.7757,0.8,-0.40929,0.00011,30.7218]
[1776769267375,45.54,76737.7757,0.8,-0.40929,0.00011,30.7218]
[1776769267455,45.54,76737.7757,0.8,-0.40929,0.00011,30.7218]
[1776769268054,45.54,76735.5943,0.8,-0.40953,0.00011,30.72518]
[1776769268533,45.54,76735.5943,0.8,-0.40953,0.00011,30.72514]
[1776769269020,45.54,76735.5943,0.8,-0.40953,0.00011,30.72514]
[1776769269066,45.54,76735.5943,0.8,-0.40953,0.00011,30.72514]
[1776769269080,45.54,76735.5943,0.8,-0.40953,0.00011,30.72514]
[1776769269540,45.54,76735.5943,0.8,-0.40953,0.00011,30.7251]
[1776769270700,45.54,76735.5943,0.8,-0.40953,0.00011,30.7251]
[1776769270776,45.54,76729.6414,0.8,-0.41017,0.00011,30.73426]
[1776769272145,45.54,76729.6414,0.8,-0.41017,0.00011,30.73429]
[1776769275507,45.54,76724.64,0.8,-0.41071,0.00011,30.74205]
[1776769275514,45.54,76724.64,0.8,-0.41071,0.00011,30.74205]
[1776769275672,45.54,76724.64,0.8,-0.41071,0.00011,30.74205]
[1776769275724,45.54,76724.64,0.8,-0.41071,0.00011,30.74207]
[1776769275829,45.54,76724.64,0.8,-0.41071,0.00011,30.74207]
[1776769276052,45.54,76724.64,0.8,-0.41071,0.00011,30.74207]
[1776769276589,45.54,76724.64,0.8,-0.41072,0.00011,30.7421]
[1776769276862,45.54,76724.64,0.8,-0.41072,0.00011,30.7421]
[1776769277959,45.54,76724.64,0.8,-0.41072,0.00011,30.74212]
[1776769279610,45.55,76712.31,0.8,-0.41205,0.00011,30.76081]
[1776769283235,45.55,76708.64,0.8,-0.41245,0.00011,30.76634]
[1776769283638,45.55,76708.64,0.8,-0.41245,0.00011,30.76634]
[1776769284200,45.55,76708.64,0.8,-0.41245,0.00011,30.76634]
[1776769284645,45.55,76708.64,0.8,-0.41245,0.00011,30.76636]
[1776769286491,45.55,76712.46,0.8,-0.41204,0.00011,30.76067]
[1776769286659,45.55,76712.46,0.8,-0.41204,0.00011,30.76069]
[1776769287862,45.55,76713.2143,0.8,-0.41196,0.00011,30.75956]
[1776769288673,45.55,76713.2143,0.8,-0.41196,0.00011,30.75958]
[1776769291948,45.55,76712.9771,0.8,-0.41198,0.00011,30.75712]
[1776769292701,45.55,76712.9771,0.8,-0.41198,0.00011,30.75713]
[1776769293203,45.55,76712.9771,0.8,-0.41198,0.00011,30.75713]
[1776769293486,45.55,76712.9771,0.8,-0.41198,0.00011,30.75713]
[1776769293494,45.55,76712.9771,0.8,-0.41198,0.00011,30.75713]
[1776769293652,45.55,76712.9771,0.8,-0.41198,0.00011,30.75713]
[1776769293673,45.55,76712.9771,0.8,-0.41198,0.00011,30.75713]
[1776769293709,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769293886,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769293945,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769294251,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769294301,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769294309,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769294821,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769295471,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769295723,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769296683,45.55,76712.9771,0.8,-0.41199,0.00011,30.75715]
[1776769296808,45.55,76697.44,0.8,-0.41367,0.00011,30.78018]
[1776769299751,45.55,76705.0371,0.8,-0.41285,0.00011,30.76902]
[1776769303154,45.56,76707.9014,0.8,-0.41254,0.00011,30.7648]
[1776769308822,45.56,76712.7871,0.8,-0.41201,0.00011,30.75759]
[1776769313827,45.56,76711.8029,0.8,-0.41212,0.00011,30.75913]
[1776769318837,45.56,76706.3143,0.8,-0.41272,0.00011,30.76736]
[1776769320076,45.56,76706.4186,0.8,-0.41271,0.00011,30.76721]
[1776769325844,45.57,76707.0,0.8,-0.41265,0.00011,30.7664]
[1776769326717,45.57,76707.0,0.8,-0.41265,0.00011,30.7664]
[1776769327846,45.57,76715.03,0.8,-0.41178,0.00011,30.75443]
[1776769328194,45.57,76715.03,0.8,-0.41178,0.00011,30.75443]
[1776769328273,45.57,76715.03,0.8,-0.41178,0.00011,30.75443]
[1776769329253,45.57,76718.3986,0.8,-0.41142,0.00011,30.74935]
[1776769329303,45.57,76718.3986,0.8,-0.41142,0.00011,30.74935]
[1776769329450,45.57,76718.3986,0.8,-0.41142,0.00011,30.74935]
[1776769329637,45.57,76718.3986,0.8,-0.41142,0.00011,30.74935]
[1776769330849,45.57,76739.7343,0.8,-0.40912,0.00011,30.7166]
[1776769331850,45.57,76731.5543,0.8,-0.41,0.00011,30.72928]
[1776769336448,45.57,76732.2329,0.8,-0.40993,0.00011,30.72825]
[1776769337343,45.57,76732.99,0.8,-0.40985,0.00011,30.72708]
[1776769340272,45.57,76739.6886,0.8,-0.40912,0.00011,30.7167]
[1776769341105,45.57,76739.5057,0.8,-0.40914,0.00011,30.71699]
[1776769342924,45.57,76733.1043,0.8,-0.40983,0.00011,30.72693]
[1776769345189,45.57,76740.8614,0.8,-0.409,0.00011,30.71489]
[1776769345920,45.57,76740.9557,0.8,-0.40899,0.00011,30.71475]
[1776769347245,45.57,76737.9471,0.8,-0.40931,0.00011,30.71944]
[1776769347633,45.57,76737.9471,0.8,-0.40931,0.00011,30.71944]
[1776769348343,45.57,76737.9471,0.8,-0.40931,0.00011,30.71944]
[1776769351721,45.57,76745.8871,0.8,-0.40846,0.00011,30.70705]
[1776769356875,45.57,76744.1157,0.8,-0.40865,0.00011,30.70701]
[1776769361878,45.57,76744.5329,0.8,-0.4086,0.00011,30.7064]
[1776769361941,45.57,76744.5914,0.8,-0.4086,0.00011,30.70631]
[1776769361979,45.57,76744.5914,0.8,-0.4086,0.00011,30.70631]
[1776769362107,45.57,76744.5914,0.8,-0.4086,0.00011,30.70631]
[1776769362303,45.57,76744.5914,0.8,-0.4086,0.00011,30.70631]
[1776769362667,45.57,76744.5914,0.8,-0.4086,0.00011,30.70631]
[1776769363203,45.57,76744.5914,0.8,-0.4086,0.00011,30.70634]
[1776769363709,45.57,76744.5914,0.8,-0.4086,0.00011,30.70634]
[1776769364883,45.57,76735.2943,0.8,-0.4096,0.00011,30.72085]
[1776769366387,45.57,76735.6714,0.8,-0.40956,0.00011,30.72027]
[1776769366411,45.57,76735.6714,0.8,-0.40956,0.00011,30.72027]
[1776769366424,45.57,76735.6714,0.8,-0.40956,0.00011,30.72027]
[1776769366885,45.58,76732.3457,0.8,-0.40992,0.00011,30.72544]
[1776769367886,45.58,76720.9086,0.8,-0.41116,0.00011,30.74295]
[1776769369888,45.58,76713.2171,0.8,-0.41199,0.00011,30.75458]
[1776769370089,45.58,76713.2171,0.8,-0.41199,0.00011,30.75458]
[1776769370222,45.58,76713.2171,0.8,-0.41199,0.00011,30.75458]
[1776769370380,45.58,76713.2171,0.8,-0.41199,0.00011,30.75458]
[1776769370397,45.58,76713.2171,0.8,-0.41199,0.00011,30.75458]
[1776769370824,45.58,76713.2171,0.8,-0.41199,0.00011,30.75458]
[1776769371138,45.58,76713.2171,0.8,-0.41199,0.00011,30.7546]
[1776769371571,45.58,76713.2171,0.8,-0.41199,0.00011,30.7546]
[1776769372891,45.58,76691.5229,0.8,-0.41434,0.00011,30.78657]
[1776769373253,45.58,76691.5229,0.8,-0.41434,0.00011,30.78657]
[1776769377426,45.58,76693.2171,0.8,-0.41416,0.00011,30.78413]
[1776769377445,45.58,76693.2171,0.8,-0.41416,0.00011,30.78413]
[1776769377896,45.58,76693.1729,0.8,-0.41416,0.00011,30.7842]
[1776769378651,45.58,76693.1729,0.8,-0.41416,0.00011,30.7842]
[1776769380899,45.58,76710.1429,0.8,-0.41233,0.00011,30.75924]
[1776769383999,45.58,76710.5114,0.8,-0.41229,0.00011,30.75873]
[1776769386341,45.58,76709.8671,0.8,-0.41236,0.00011,30.75971]
[1776769386594,45.58,76709.8671,0.8,-0.41236,0.00011,30.75971]
[1776769386863,45.58,76709.8671,0.8,-0.41236,0.00011,30.75971]
[1776769387388,45.58,76708.9943,0.8,-0.41245,0.00011,30.76102]
[1776769392912,45.58,76706.01,0.8,-0.41278,0.00011,30.76549]
[1776769397917,45.59,76708.4186,0.8,-0.41252,0.00011,30.76194]
[1776769398638,45.59,76708.4186,0.8,-0.41252,0.00011,30.76194]
[1776769398671,45.59,76708.4186,0.8,-0.41252,0.00011,30.76194]
[1776769403481,45.59,76707.8343,0.8,-0.41259,0.00011,30.76286]
[1776769403923,45.59,76707.6043,0.8,-0.41261,0.00011,30.76321]
[1776769404754,45.59,76707.6043,0.8,-0.41261,0.00011,30.76321]
[1776769405925,45.59,76698.4957,0.8,-0.4136,0.00011,30.77666]
[1776769406926,45.59,76689.8614,0.8,-0.41453,0.00011,30.78922]
[1776769411931,45.59,76691.9029,0.8,-0.41431,0.00011,30.78341]
[1776769416936,45.59,76689.6543,0.8,-0.41455,0.00011,30.78667]
[1776769418642,45.59,76688.8929,0.8,-0.41463,0.00011,30.78777]
[1776769419856,45.59,76688.8929,0.8,-0.41463,0.00011,30.78778]
[1776769420050,45.59,76688.8929,0.8,-0.41463,0.00011,30.78778]
[1776769420440,45.59,76688.8929,0.8,-0.41463,0.00011,30.78778]
[1776769425945,45.59,76691.2886,0.8,-0.41437,0.00011,30.78431]
[1776769425962,45.59,76691.2886,0.8,-0.41437,0.00011,30.78431]
[1776769426457,45.59,76691.2886,0.8,-0.41437,0.00011,30.78431]
[1776769426946,45.59,76691.2814,0.8,-0.41437,0.00011,30.78432]
[1776769428948,45.59,76700.5486,0.8,-0.41337,0.00011,30.7708]
[1776769433953,45.59,76700.5186,0.8,-0.41337,0.00011,30.77084]
[1776769438991,45.59,76705.1043,0.8,-0.41288,0.00011,30.76408]
[1776769439736,45.59,76705.1043,0.8,-0.41288,0.00011,30.76409]
[1776769442757,45.59,76686.8843,0.8,-0.41485,0.00011,30.79066]
[1776769447413,45.59,76685.4071,0.8,-0.41501,0.00011,30.79277]
[1776769451327,45.59,76684.9014,0.8,-0.41506,0.00011,30.79349]
[1776769453537,45.59,76684.7957,0.8,-0.41507,0.00011,30.79363]
[1776769454842,45.59,76672.5286,0.8,-0.4164,0.00011,30.81101]
[1776769459877,45.59,76673.2271,0.8,-0.41632,0.00011,30.80998]
[1776769464984,45.58,76673.9014,0.8,-0.41625,0.00011,30.80898]
[1776769466929,45.58,76673.9014,0.8,-0.41625,0.00011,30.80897]
[1776769466973,45.58,76673.9014,0.8,-0.41625,0.00011,30.80897]
[1776769467145,45.58,76673.9014,0.8,-0.41625,0.00011,30.80897]
[1776769467513,45.58,76673.9014,0.8,-0.41625,0.00011,30.80897]
[1776769467939,45.58,76673.9014,0.8,-0.41624,0.00011,30.80895]
[1776769469953,45.58,76684.6343,0.8,-0.41508,0.00011,30.79369]
[1776769474988,45.58,76687.5971,0.8,-0.41475,0.00011,30.78654]
[1776769476665,45.58,76687.6571,0.8,-0.41475,0.00011,30.78645]
[1776769476731,45.58,76687.6571,0.8,-0.41475,0.00011,30.78645]
[1776769476752,45.58,76687.6571,0.8,-0.41475,0.00011,30.78645]
[1776769476803,45.58,76687.6571,0.8,-0.41475,0.00011,30.78645]
[1776769476810,45.58,76687.6571,0.8,-0.41475,0.00011,30.78645]
[1776769477001,45.58,76687.78,0.8,-0.41473,0.00011,30.78627]
[1776769477639,45.58,76687.78,0.8,-0.41473,0.00011,30.78627]
[1776769478266,45.58,76687.78,0.8,-0.41473,0.00011,30.78627]
[1776769478323,45.58,76687.78,0.8,-0.41473,0.00011,30.78627]
[1776769479003,45.58,76695.9543,0.8,-0.41385,0.00011,30.77443]
[1776769484013,45.58,76702.4571,0.8,-0.41315,0.00011,30.76493]
[1776769488375,45.58,76706.6043,0.8,-0.4127,0.00011,30.75885]
[1776769488831,45.58,76706.6043,0.8,-0.4127,0.00011,30.75885]
[1776769488875,45.58,76706.6043,0.8,-0.4127,0.00011,30.75884]
[1776769490832,45.58,76713.34,0.8,-0.41197,0.00011,30.74879]
[1776769494028,45.58,76705.4643,0.8,-0.41282,0.00011,30.76051]
[1776769499034,45.58,76704.2414,0.8,-0.41295,0.00011,30.76227]
[1776769503779,45.58,76703.0314,0.8,-0.41308,0.00011,30.76402]
[1776769503962,45.58,76703.0314,0.8,-0.41308,0.00011,30.76402]
[1776769503996,45.58,76703.0314,0.8,-0.41308,0.00011,30.76401]
[1776769509044,45.58,76704.2629,0.8,-0.41295,0.00011,30.76225]
[1776769513886,45.58,76704.0129,0.8,-0.41298,0.00011,30.76266]
[1776769513988,45.58,76704.0129,0.8,-0.41298,0.00011,30.76267]
[1776769519053,45.58,76703.72,0.8,-0.41301,0.00011,30.76313]
[1776769524058,45.58,76700.1943,0.8,-0.4134,0.00011,30.76834]
[1776769529063,45.59,76701.17,0.8,-0.41329,0.00011,30.76692]
[1776769534068,45.59,76703.3843,0.8,-0.41305,0.00011,30.76082]
[1776769534951,45.59,76703.3843,0.8,-0.41305,0.00011,30.76082]
[1776769535040,45.59,76703.3843,0.8,-0.41305,0.00011,30.76082]
[1776769538016,45.59,76700.7671,0.8,-0.41333,0.00011,30.7647]
[1776769538094,45.59,76700.7671,0.8,-0.41333,0.00011,30.7647]
[1776769539430,45.59,76694.3143,0.8,-0.41403,0.00011,30.77415]
[1776769540340,45.59,76694.08,0.8,-0.41406,0.00011,30.77449]
[1776769540390,45.59,76694.08,0.8,-0.41406,0.00011,30.77449]
[1776769540559,45.59,76694.08,0.8,-0.41406,0.00011,30.77449]
[1776769540594,45.59,76694.08,0.8,-0.41406,0.00011,30.77449]
[1776769542084,45.59,76683.7214,0.8,-0.41518,0.00011,30.78945]
[1776769545341,45.59,76680.4943,0.8,-0.41553,0.00011,30.79408]
[1776769551093,45.59,76678.06,0.8,-0.4158,0.00011,30.79761]
[1776769555365,45.59,76683.6971,0.8,-0.41519,0.00011,30.78962]
[1776769558395,45.59,76685.3143,0.8,-0.41501,0.00011,30.78732]
[1776769564106,45.6,76689.1471,0.8,-0.4146,0.00011,30.78182]
[1776769565856,45.6,76689.1471,0.8,-0.4146,0.00011,30.78182]
[1776769565927,45.6,76689.1471,0.8,-0.4146,0.00011,30.78183]
[1776769571113,45.59,76687.5514,0.8,-0.41477,0.00011,30.78411]
[1776769573791,45.59,76689.4471,0.8,-0.41457,0.00011,30.78137]
[1776769573812,45.59,76689.4471,0.8,-0.41457,0.00011,30.78137]
[1776769573840,45.59,76689.4471,0.8,-0.41457,0.00011,30.78137]
[1776769573851,45.59,76689.4471,0.8,-0.41457,0.00011,30.78137]
[1776769573908,45.59,76689.4471,0.8,-0.41457,0.00011,30.78137]
[1776769576118,45.59,76701.9371,0.8,-0.41322,0.00011,30.76316]
[1776769576877,45.59,76701.9371,0.8,-0.41322,0.00011,30.76316]
[1776769579281,45.59,76708.0229,0.8,-0.41256,0.00011,30.75417]
[1776769580722,45.6,76701.9286,0.8,-0.41322,0.00011,30.76319]
[1776769581123,45.6,76700.3986,0.8,-0.41338,0.00011,30.76545]
[1776769583125,45.6,76692.49,0.8,-0.41424,0.00011,30.77699]
[1776769585210,45.6,76691.1129,0.8,-0.41439,0.00011,30.77899]
[1776769585216,45.6,76691.1129,0.8,-0.41439,0.00011,30.77899]
[1776769586128,45.6,76691.68,0.8,-0.41433,0.00011,30.77816]
[1776769587129,45.6,76699.8429,0.8,-0.41344,0.00011,30.76626]
[1776769591460,45.6,76703.2314,0.8,-0.41307,0.00011,30.75843]
[1776769597139,45.6,76700.2729,0.8,-0.41339,0.00011,30.76278]
[1776769597441,45.6,76700.2729,0.8,-0.41339,0.00011,30.76278]
[1776769600452,45.6,76706.0571,0.8,-0.41277,0.00011,30.75426]
[1776769602886,45.6,76714.3914,0.8,-0.41187,0.00011,30.74187]
[1776769607921,45.6,76713.8371,0.8,-0.41193,0.00011,30.74275]
[1776769612957,45.6,76714.6157,0.8,-0.41185,0.00011,30.74165]
[1776769617420,45.6,76715.8543,0.8,-0.41172,0.00011,30.73983]
[1776769620014,45.6,76726.4614,0.8,-0.41057,0.00011,30.72374]
[1776769625046,45.6,76719.76,0.8,-0.41129,0.00011,30.73387]
[1776769626610,45.6,76719.7843,0.8,-0.41129,0.00011,30.73383]
[1776769632075,45.6,76718.7114,0.8,-0.41141,0.00011,30.73552]
[1776769637130,45.61,76721.4629,0.8,-0.41112,0.00011,30.73145]
[1776769637303,45.61,76721.4629,0.8,-0.41112,0.00011,30.73145]
[1776769639358,45.61,76718.2043,0.8,-0.41147,0.00011,30.73638]
[1776769644379,45.61,76723.7457,0.8,-0.41088,0.00011,30.72806]
[1776769650193,45.61,76725.1414,0.8,-0.41073,0.00011,30.72605]
[1776769651537,45.61,76723.7543,0.8,-0.41088,0.00011,30.72531]
[1776769654943,45.62,76718.55,0.8,-0.41144,0.00011,30.73324]
[1776769654951,45.62,76718.55,0.8,-0.41144,0.00011,30.73324]
[1776769655025,45.62,76718.55,0.8,-0.41144,0.00011,30.73324]
[1776769655106,45.62,76718.55,0.8,-0.41144,0.00011,30.73325]
[1776769656198,45.62,76709.2171,0.8,-0.41245,0.00011,30.74724]
[1776769656499,45.62,76709.2171,0.8,-0.41245,0.00011,30.74724]
[1776769657570,45.62,76707.5886,0.8,-0.41263,0.00011,30.74968]
[1776769658200,45.62,76706.1429,0.8,-0.41278,0.00011,30.75182]
[1776769660127,45.62,76707.3129,0.8,-0.41266,0.00011,30.75009]
[1776769660749,45.62,76707.3129,0.8,-0.41266,0.00011,30.75009]
[1776769661083,45.62,76707.3129,0.8,-0.41266,0.00011,30.75009]
[1776769662204,45.62,76719.0486,0.8,-0.41139,0.00011,30.73255]
[1776769662911,45.62,76719.0486,0.8,-0.41139,0.00011,30.73255]
[1776769668210,45.62,76722.4171,0.8,-0.41103,0.00011,30.72744]
[1776769668532,45.62,76722.4171,0.8,-0.41103,0.00011,30.72744]
[1776769668620,45.62,76722.4171,0.8,-0.41103,0.00011,30.72744]
[1776769668718,45.62,76722.4171,0.8,-0.41103,0.00011,30.72744]
[1776769673230,45.62,76716.8443,0.8,-0.41162,0.00011,30.7358]
[1776769679221,45.61,76719.3357,0.8,-0.41135,0.00011,30.73198]
[1776769684227,45.61,76717.44,0.8,-0.41155,0.00011,30.73478]
[1776769689232,45.61,76718.1971,0.8,-0.41147,0.00011,30.73358]
[1776769694237,45.61,76717.2571,0.8,-0.41157,0.00011,30.73493]
[1776769699242,45.6,76716.2829,0.8,-0.41167,0.00011,30.73634]
[1776769704247,45.6,76715.3314,0.8,-0.41177,0.00011,30.7377]
[1776769709251,45.6,76714.4671,0.8,-0.41186,0.00011,30.73893]
[1776769715256,45.6,76714.3557,0.8,-0.41187,0.00011,30.73909]
[1776769715264,45.6,76714.3557,0.8,-0.41187,0.00011,30.73909]
[1776769715364,45.6,76714.3557,0.8,-0.41187,0.00011,30.73909]
[1776769715490,45.6,76714.3557,0.8,-0.41187,0.00011,30.73909]
[1776769716258,45.6,76703.8086,0.8,-0.413,0.00011,30.75187]
[1776769716378,45.6,76703.8086,0.8,-0.413,0.00011,30.75187]
[1776769716472,45.6,76703.8086,0.8,-0.413,0.00011,30.75187]
[1776769717233,45.6,76703.8086,0.8,-0.413,0.00011,30.75187]
[1776769717292,45.6,76703.4857,0.8,-0.41303,0.00011,30.75234]
[1776769717473,45.6,76703.4857,0.8,-0.41303,0.00011,30.75234]
[1776769718260,45.6,76702.1529,0.8,-0.41318,0.00011,30.7543]
[1776769723265,45.6,76700.3886,0.8,-0.41337,0.00011,30.75687]
[1776769728270,45.59,76699.9657,0.8,-0.41341,0.00011,30.75746]
[1776769733275,45.59,76700.0586,0.8,-0.4134,0.00011,30.7573]
[1776769735065,45.59,76700.3057,0.8,-0.41337,0.00011,30.75693]
[1776769740282,45.59,76700.12,0.8,-0.41339,0.00011,30.75718]
[1776769746288,45.59,76697.4486,0.8,-0.41368,0.00011,30.76106]
[1776769750292,45.59,76689.5614,0.8,-0.41453,0.00011,30.77248]
[1776769752979,45.59,76688.6271,0.8,-0.41463,0.00011,30.7738]
[1776769753056,45.59,76688.6271,0.8,-0.41463,0.00011,30.77379]
[1776769758300,45.59,76689.9014,0.8,-0.41449,0.00011,30.77197]
[1776769763305,45.59,76689.9271,0.8,-0.41449,0.00011,30.77194]
[1776769768281,45.59,76689.0814,0.8,-0.41458,0.00011,30.77317]
[1776769768503,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769768658,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769768669,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769103,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769226,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769263,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769318,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769469,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769502,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769573,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769667,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769705,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769769972,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769770035,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769770234,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769770253,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769770286,45.59,76688.9143,0.8,-0.4146,0.00011,30.77342]
[1776769770565,45.59,76687.7086,0.8,-0.41473,0.00011,30.77516]
[1776769771044,45.59,76687.7086,0.8,-0.41473,0.00011,30.77516]
[1776769771313,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769771346,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769771540,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769771761,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769771836,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769771989,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769772062,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769772260,45.59,76650.58,0.8,-0.41875,0.00011,30.82415]
[1776769772287,45.59,76650.58,0.8,-0.41875,0.00011,30.82413]
[1776769772404,45.59,76650.58,0.8,-0.41875,0.00011,30.82413]
[1776769772561,45.59,76650.58,0.8,-0.41875,0.00011,30.82413]
[1776769773095,45.59,76650.58,0.8,-0.41875,0.00011,30.82413]
[1776769773140,45.59,76650.58,0.8,-0.41875,0.00011,30.82413]
[1776769773396,45.59,76650.58,0.8,-0.41875,0.00011,30.82412]
[1776769773511,45.59,76650.58,0.8,-0.41875,0.00011,30.82412]
[1776769773743,45.59,76650.58,0.8,-0.41875,0.00011,30.82412]
[1776769773878,45.59,76650.58,0.8,-0.41875,0.00011,30.82412]
[1776769774318,45.58,76625.2486,0.8,-0.4215,0.00011,30.85768]
[1776769774479,45.58,76625.2486,0.8,-0.4215,0.00011,30.85768]
[1776769774695,45.58,76625.2486,0.8,-0.4215,0.00011,30.85768]
[1776769774872,45.58,76625.2486,0.8,-0.4215,0.00011,30.85768]
[1776769775041,45.58,76625.2486,0.8,-0.4215,0.00011,30.85768]
[1776769775046,45.58,76625.2486,0.8,-0.4215,0.00011,30.85768]
[1776769775361,45.58,76642.6586,0.8,-0.4196,0.00011,30.83473]
[1776769775794,45.58,76642.6586,0.8,-0.4196,0.00011,30.83473]
[1776769775804,45.58,76642.6586,0.8,-0.4196,0.00011,30.83473]
[1776769776084,45.58,76642.6586,0.8,-0.4196,0.00011,30.83473]
[1776769777137,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769777474,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769777500,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769777536,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769777721,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769777976,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769778033,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769778136,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769778249,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769778300,45.58,76632.2043,0.8,-0.42074,0.00011,30.84855]
[1776769778568,45.58,76638.9471,0.8,-0.42,0.00011,30.83962]
[1776769780012,45.58,76638.9471,0.8,-0.42,0.00011,30.8396]
[1776769780053,45.58,76638.9471,0.8,-0.42,0.00011,30.8396]
[1776769780104,45.58,76638.9471,0.8,-0.42,0.00011,30.8396]
[1776769780259,45.58,76638.9471,0.8,-0.42,0.00011,30.8396]
[1776769780270,45.58,76638.9471,0.8,-0.42,0.00011,30.8396]
[1776769780691,45.58,76636.5029,0.8,-0.42027,0.00011,30.84282]
[1776769780907,45.58,76636.5029,0.8,-0.42027,0.00011,30.84282]
[1776769781256,45.58,76636.5029,0.8,-0.42027,0.00011,30.84282]
[1776769782765,45.58,76636.5029,0.8,-0.42026,0.00011,30.84278]
[1776769782786,45.58,76636.5029,0.8,-0.42026,0.00011,30.84278]
[1776769782846,45.58,76636.5029,0.8,-0.42026,0.00011,30.84278]
[1776769783023,45.58,76636.5029,0.8,-0.42026,0.00011,30.84278]
[1776769783598,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769783663,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769783669,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769783704,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769783834,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769783939,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769784072,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769784286,45.58,76636.5029,0.8,-0.42026,0.00011,30.84277]
[1776769784327,45.57,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769784691,45.57,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769785204,45.57,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769786002,45.57,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769786659,45.57,76642.1214,0.8,-0.41965,0.00011,30.83527]
[1776769787162,45.57,76642.1214,0.8,-0.41965,0.00011,30.83527]
[1776769787525,45.58,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769788754,45.57,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769788893,45.57,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769789132,45.57,76642.1214,0.8,-0.41965,0.00011,30.83528]
[1776769789232,45.57,76642.1214,0.8,-0.41965,0.00011,30.83526]
[1776769789749,45.57,76642.1214,0.8,-0.41965,0.00011,30.83526]
[1776769790759,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769790868,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769790953,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769791346,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769791245,45.57,76642.1214,0.8,-0.41965,0.00011,30.83524]
[1776769791412,45.57,76642.1214,0.8,-0.41965,0.00011,30.83524]
[1776769791440,45.57,76642.1214,0.8,-0.41965,0.00011,30.83524]
[1776769791527,45.57,76642.1214,0.8,-0.41965,0.00011,30.83524]
[1776769791661,45.57,76642.1214,0.8,-0.41965,0.00011,30.83524]
[1776769791784,45.57,76642.1214,0.8,-0.41965,0.00011,30.83524]
[1776769792352,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769792371,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769792522,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769792627,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769793044,45.57,76642.1214,0.8,-0.41965,0.00011,30.83523]
[1776769795302,45.57,76644.2957,0.8,-0.41941,0.00011,30.83229]
[1776769796638,45.57,76647.1029,0.8,-0.4191,0.00011,30.82848]
[1776769798297,45.57,76639.9829,0.8,-0.41987,0.00011,30.838]
[1776769798858,45.57,76639.9829,0.8,-0.41987,0.00011,30.838]
[1776769801318,45.57,76649.6414,0.8,-0.41882,0.00011,30.82497]
[1776769801359,45.57,76649.6414,0.8,-0.41882,0.00011,30.82497]
[1776769801390,45.57,76649.6414,0.8,-0.41882,0.00011,30.82497]
[1776769802302,45.57,76649.6414,0.8,-0.41882,0.00011,30.82497]
[1776769803326,45.57,76649.6414,0.8,-0.41882,0.00011,30.82495]
[1776769804304,45.56,76649.6414,0.8,-0.41882,0.00011,30.82493]
[1776769806067,45.56,76650.9043,0.8,-0.41868,0.00011,30.82318]
[1776769806879,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769806912,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769806990,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769807014,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769807069,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769807221,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769807257,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769807362,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769807704,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769807840,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769808083,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769808169,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769808285,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769808319,45.56,76650.9043,0.8,-0.41868,0.00011,30.82317]
[1776769808354,45.56,76610.4929,0.8,-0.42307,0.00011,30.87612]
[1776769808476,45.56,76610.4929,0.8,-0.42307,0.00011,30.87612]
[1776769808607,45.56,76610.4929,0.8,-0.42307,0.00011,30.87612]
[1776769808692,45.56,76610.4929,0.8,-0.42307,0.00011,30.87612]
[1776769808952,45.56,76610.4929,0.8,-0.42307,0.00011,30.87612]
[1776769809026,45.56,76610.4929,0.8,-0.42307,0.00011,30.87612]
[1776769809231,45.56,76610.4929,0.8,-0.42307,0.00011,30.87612]
[1776769809316,45.56,76610.4929,0.8,-0.42307,0.00011,30.87613]
[1776769809375,45.56,76610.4929,0.8,-0.42307,0.00011,30.87613]
[1776769810044,45.56,76610.4929,0.8,-0.42307,0.00011,30.87613]
[1776769810174,45.56,76610.4929,0.8,-0.42307,0.00011,30.87613]
[1776769810392,45.56,76610.4929,0.8,-0.42308,0.00011,30.87613]
[1776769812177,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769812375,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769812399,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769812412,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769812525,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769812862,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769812986,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769813008,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769813010,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769813207,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769813306,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769813329,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769813370,45.56,76610.4929,0.8,-0.42308,0.00011,30.87614]
[1776769813367,45.56,76602.4786,0.8,-0.42395,0.00011,30.8862]
[1776769813597,45.56,76602.4786,0.8,-0.42395,0.00011,30.8862]
[1776769813965,45.56,76602.4786,0.8,-0.42395,0.00011,30.8862]
[1776769814198,45.56,76602.4786,0.8,-0.42395,0.00011,30.8862]
[1776769814361,45.56,76602.4786,0.8,-0.42395,0.00011,30.88619]
[1776769814397,45.56,76602.4786,0.8,-0.42395,0.00011,30.88619]
[1776769816370,45.56,76579.7614,0.8,-0.42643,0.00011,30.91387]
[1776769818064,45.56,76579.3486,0.8,-0.42647,0.00011,30.91435]
[1776769818400,45.56,76578.0843,0.8,-0.42661,0.00011,30.91585]
[1776769818413,45.56,76578.0843,0.8,-0.42661,0.00011,30.91585]
[1776769818856,45.56,76578.0843,0.8,-0.42661,0.00011,30.91585]
[1776769820339,45.56,76578.09,0.8,-0.42661,0.00011,30.91583]
[1776769821088,45.56,76578.09,0.8,-0.42661,0.00011,30.91582]
[1776769821675,45.56,76578.09,0.8,-0.4266,0.00011,30.91581]
[1776769821807,45.56,76578.09,0.8,-0.4266,0.00011,30.91581]
[1776769823218,45.56,76574.7471,0.8,-0.42697,0.00011,30.91976]
[1776769823725,45.56,76574.7471,0.8,-0.42697,0.00011,30.91975]
[1776769824357,45.56,76574.7471,0.8,-0.42697,0.00011,30.91975]
[1776769824999,45.56,76574.8671,0.8,-0.42695,0.00011,30.9196]
[1776769825408,45.56,76580.1357,0.8,-0.42638,0.00011,30.91333]
[1776769828119,45.55,76577.5929,0.8,-0.42665,0.00011,30.91634]
[1776769829069,45.55,76577.5929,0.8,-0.42665,0.00011,30.91633]
[1776769831201,45.55,76572.2014,0.8,-0.42724,0.00011,30.92269]
[1776769832861,45.55,76575.0829,0.8,-0.42692,0.00011,30.91642]
[1776769835969,45.55,76571.3643,0.8,-0.42733,0.00011,30.92078]
[1776769836077,45.55,76571.3643,0.8,-0.42733,0.00011,30.92078]
[1776769836493,45.55,76571.3643,0.8,-0.42733,0.00011,30.92078]
[1776769836792,45.55,76571.3643,0.8,-0.42733,0.00011,30.92078]
[1776769838383,45.55,76565.1286,0.8,-0.42801,0.00011,30.92804]
[1776769838392,45.55,76575.46,0.8,-0.42688,0.00011,30.91592]
[1776769840547,45.55,76576.6229,0.8,-0.42675,0.00011,30.91453]
[1776769845107,45.55,76580.2014,0.8,-0.42635,0.00011,30.91023]
[1776769850409,45.54,76576.5014,0.8,-0.42676,0.00011,30.91459]
[1776769853163,45.54,76576.4786,0.8,-0.42676,0.00011,30.9146]
[1776769853940,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769853977,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769854115,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769854240,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769854309,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769854452,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769854693,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769854722,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769855367,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769855383,45.54,76576.4786,0.8,-0.42676,0.00011,30.91459]
[1776769855963,45.54,76575.2214,0.8,-0.42689,0.00011,30.91607]
[1776769856178,45.54,76575.2214,0.8,-0.42689,0.00011,30.91607]
[1776769856188,45.54,76575.2214,0.8,-0.42689,0.00011,30.91607]
[1776769856287,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769856466,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769856794,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769858066,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769858828,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769858892,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769859467,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769859503,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769859736,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769860854,45.54,76575.2214,0.8,-0.42689,0.00011,30.91604]
[1776769861750,45.54,76524.0314,0.8,-0.43249,0.00011,30.97357]
[1776769863562,45.54,76524.0314,0.8,-0.43249,0.00011,30.97357]
[1776769863581,45.54,76524.0314,0.8,-0.43249,0.00011,30.97357]
[1776769863764,45.54,76524.0314,0.8,-0.4325,0.00011,30.97358]
[1776769864475,45.54,76524.0314,0.8,-0.4325,0.00011,30.97358]
[1776769864635,45.54,76524.0314,0.8,-0.4325,0.00011,30.97358]
[1776769864771,45.54,76524.0314,0.8,-0.43249,0.00011,30.97358]
[1776769866182,45.54,76524.0314,0.8,-0.43249,0.00011,30.97358]
[1776769866313,45.54,76524.0314,0.8,-0.43249,0.00011,30.97358]
[1776769866362,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769866454,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769866686,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769866789,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769866812,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769866832,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769866915,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769867157,45.54,76524.0314,0.8,-0.43249,0.00011,30.97356]
[1776769867824,45.54,76524.0314,0.8,-0.43249,0.00011,30.97354]
[1776769868174,45.54,76524.0314,0.8,-0.43249,0.00011,30.97354]
[1776769868227,45.54,76524.0314,0.8,-0.43249,0.00011,30.97354]
[1776769868991,45.54,76524.0314,0.8,-0.43249,0.00011,30.97355]
[1776769869046,45.54,76524.0314,0.8,-0.43249,0.00011,30.97355]
[1776769869102,45.54,76524.0314,0.8,-0.43249,0.00011,30.97355]
[1776769869738,45.54,76524.0314,0.8,-0.43249,0.00011,30.97355]
[1776769869749,45.54,76524.0314,0.8,-0.43249,0.00011,30.97355]
[1776769870439,45.54,76510.1829,0.8,-0.43401,0.00011,30.98805]
[1776769870862,45.54,76510.1829,0.8,-0.43401,0.00011,30.98805]
[1776769870924,45.54,76510.1829,0.8,-0.43401,0.00011,30.98805]
[1776769872911,45.54,76510.1057,0.8,-0.43402,0.00011,30.98813]
[1776769873109,45.54,76510.1057,0.8,-0.43402,0.00011,30.98813]
[1776769873190,45.54,76510.1057,0.8,-0.43402,0.00011,30.98813]
[1776769873268,45.54,76510.1057,0.8,-0.43402,0.00011,30.98813]
[1776769873866,45.54,76510.1057,0.8,-0.43402,0.00011,30.98812]
[1776769874154,45.54,76510.1057,0.8,-0.43402,0.00011,30.98812]
[1776769875311,45.54,76510.1057,0.8,-0.43402,0.00011,30.98812]
[1776769875481,45.54,76510.1057,0.8,-0.43402,0.00011,30.98811]
[1776769875594,45.54,76510.1057,0.8,-0.43402,0.00011,30.98811]
[1776769876284,45.54,76510.1057,0.8,-0.43402,0.00011,30.98811]
[1776769877961,45.53,76510.1057,0.8,-0.43402,0.00011,30.98808]
[1776769879300,45.53,76510.1057,0.8,-0.43402,0.00011,30.98807]
[1776769879375,45.53,76510.1057,0.8,-0.43402,0.00011,30.98807]
[1776769879450,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769879476,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769879573,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769879675,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769879729,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769879778,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769879850,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769880393,45.53,76474.0814,0.8,-0.43797,0.00011,31.02366]
[1776769880668,45.53,76474.0814,0.8,-0.43797,0.00011,31.02364]
[1776769880719,45.53,76474.0814,0.8,-0.43797,0.00011,31.02364]
[1776769880901,45.53,76474.0814,0.8,-0.43797,0.00011,31.02364]
[1776769881909,45.53,76459.1114,0.8,-0.43961,0.00011,31.03751]
[1776769882766,45.53,76459.1114,0.8,-0.43961,0.00011,31.03751]
[1776769883053,45.53,76459.1114,0.8,-0.43961,0.00011,31.03751]
[1776769883693,45.53,76459.1114,0.8,-0.43961,0.00011,31.03749]
[1776769883763,45.53,76459.1114,0.8,-0.43961,0.00011,31.03749]
[1776769883790,45.53,76459.1114,0.8,-0.43961,0.00011,31.03749]
[1776769884940,45.53,76459.1114,0.8,-0.43961,0.00011,31.03748]
[1776769885224,45.53,76459.1114,0.8,-0.43961,0.00011,31.03748]
[1776769886239,45.52,76459.1114,0.8,-0.43961,0.00011,31.03746]
[1776769887542,45.52,76459.1114,0.8,-0.43961,0.00011,31.03744]
[1776769888250,45.52,76459.1114,0.8,-0.43961,0.00011,31.03744]
[1776769888480,45.52,76459.1114,0.8,-0.43961,0.00011,31.03742]
[1776769889530,45.52,76459.1114,0.8,-0.43961,0.00011,31.03741]
[1776769889539,45.52,76459.1114,0.8,-0.43961,0.00011,31.03741]
[1776769890987,45.52,76459.1114,0.8,-0.43961,0.00011,31.0374]
[1776769891013,45.52,76459.1114,0.8,-0.43961,0.00011,31.0374]
[1776769891094,45.52,76459.1114,0.8,-0.43961,0.00011,31.0374]
[1776769892132,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769893049,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769893074,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769893258,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769893319,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769894543,45.52,76459.1114,0.8,-0.4396,0.00011,31.03455]
[1776769895808,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769896009,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769896031,45.52,76459.1114,0.8,-0.4396,0.00011,31.03456]
[1776769899029,45.52,76504.7643,0.8,-0.43458,0.00011,30.9905]
[1776769899799,45.52,76504.7643,0.8,-0.43458,0.00011,30.9905]
[1776769900021,45.52,76504.7643,0.8,-0.43458,0.00011,30.9905]
[1776769900117,45.52,76504.7643,0.8,-0.43458,0.00011,30.9905]
[1776769900199,45.52,76504.7643,0.8,-0.43458,0.00011,30.9905]
[1776769900204,45.52,76504.7643,0.8,-0.43458,0.00011,30.9905]
[1776769900517,45.52,76504.7643,0.8,-0.43458,0.00011,30.9905]
[1776769900713,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769900743,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769901107,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769901379,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769901471,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769901544,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769901929,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769902373,45.52,76504.7643,0.8,-0.43458,0.00011,30.99049]
[1776769902435,45.51,76504.7643,0.8,-0.43458,0.00011,30.99046]
[1776769902852,45.51,76504.7643,0.8,-0.43458,0.00011,30.99046]
[1776769903480,45.51,76372.1571,0.8,-0.44919,0.00011,31.1047]
[1776769903868,45.51,76372.1571,0.8,-0.44919,0.00011,31.1047]
[1776769904373,45.51,76372.1571,0.8,-0.44919,0.00011,31.1047]
[1776769904983,45.51,76373.7071,0.8,-0.44902,0.00011,31.1036]
[1776769905305,45.51,76373.7071,0.8,-0.44902,0.00011,31.1036]
[1776769905364,45.51,76373.7071,0.8,-0.44902,0.00011,31.1036]
[1776769906162,45.51,76373.7071,0.8,-0.44902,0.00011,31.1036]
[1776769906213,45.51,76373.7071,0.8,-0.44902,0.00011,31.1036]
[1776769906436,45.51,76373.7071,0.8,-0.44902,0.00011,31.10359]
[1776769906872,45.51,76373.7071,0.8,-0.44902,0.00011,31.10359]
[1776769907064,45.51,76373.7071,0.8,-0.44902,0.00011,31.10359]
[1776769907729,45.51,76373.7071,0.8,-0.44902,0.00011,31.10358]
[1776769907759,45.51,76373.7071,0.8,-0.44902,0.00011,31.10358]
[1776769907781,45.51,76373.7071,0.8,-0.44902,0.00011,31.10358]
[1776769907794,45.51,76373.7071,0.8,-0.44902,0.00011,31.10358]
[1776769907951,45.51,76373.7071,0.8,-0.44902,0.00011,31.10358]
[1776769908129,45.51,76373.7071,0.8,-0.44902,0.00011,31.10358]
[1776769910563,45.51,76373.7071,0.8,-0.44902,0.00011,31.10357]
[1776769911150,45.51,76373.7071,0.8,-0.44902,0.00011,31.10356]
[1776769911554,45.51,76373.7071,0.8,-0.44902,0.00011,31.10356]
[1776769912219,45.51,76373.7071,0.8,-0.44902,0.00011,31.10356]
[1776769912368,45.51,76373.7071,0.8,-0.44902,0.00011,31.10356]
[1776769912401,45.51,76373.7071,0.8,-0.44902,0.00011,31.10356]
[1776769912933,45.51,76373.7071,0.8,-0.44902,0.00011,31.10356]
[1776769914171,45.51,76400.0843,0.8,-0.4461,0.00011,31.08407]
[1776769915029,45.51,76400.0843,0.8,-0.4461,0.00011,31.08407]
[1776769916209,45.51,76400.0843,0.8,-0.4461,0.00011,31.08406]
[1776769917495,45.5,76400.0843,0.8,-0.4461,0.00011,31.08406]
[1776769917938,45.5,76405.63,0.8,-0.44549,0.00011,31.07975]
[1776769919474,45.5,76405.63,0.8,-0.44549,0.00011,31.07974]
[1776769922118,45.5,76409.2729,0.8,-0.44508,0.00011,31.07686]
[1776769925016,45.5,76412.0886,0.8,-0.44477,0.00011,31.07461]
[1776769925248,45.5,76412.0886,0.8,-0.44477,0.00011,31.07461]
[1776769926100,45.5,76412.0886,0.8,-0.44477,0.00011,31.07461]
[1776769926255,45.5,76412.0886,0.8,-0.44477,0.00011,31.0746]
[1776769928425,45.5,76411.2743,0.8,-0.44486,0.00011,31.07525]
[1776769928433,45.5,76411.2743,0.8,-0.44486,0.00011,31.07525]
[1776769928502,45.5,76412.2986,0.8,-0.44475,0.00011,31.07443]
[1776769929305,45.5,76412.2986,0.8,-0.44475,0.00011,31.07443]
[1776769931963,45.5,76416.7914,0.8,-0.44425,0.00011,31.07079]
[1776769932297,45.5,76416.7914,0.8,-0.44425,0.00011,31.07079]
[1776769932818,45.5,76416.7914,0.8,-0.44425,0.00011,31.07079]
[1776769935895,45.5,76412.3957,0.8,-0.44473,0.00011,31.07432]
[1776769936513,45.5,76412.3957,0.8,-0.44473,0.00011,31.07432]
[1776769937263,45.5,76412.3957,0.8,-0.44473,0.00011,31.07432]
[1776769937328,45.5,76412.3957,0.8,-0.44473,0.00011,31.07432]
[1776769937596,45.5,76412.3957,0.8,-0.44473,0.00011,31.07432]
[1776769937665,45.5,76412.3957,0.8,-0.44473,0.00011,31.07431]
[1776769939972,45.5,76416.3429,0.8,-0.4443,0.00011,31.07113]
[1776769941102,45.49,76416.3429,0.8,-0.4443,0.00011,31.07112]
[1776769942450,45.49,76416.3429,0.8,-0.4443,0.00011,31.07112]
[1776769943023,45.49,76416.3429,0.8,-0.4443,0.00011,31.07112]
[1776769944394,45.49,76399.1286,0.8,-0.4462,0.00011,31.08469]
[1776769946084,45.49,76398.5471,0.8,-0.44626,0.00011,31.08513]
[1776769947148,45.49,76398.5471,0.8,-0.44626,0.00011,31.08513]
[1776769947586,45.49,76398.5471,0.8,-0.44626,0.00011,31.08512]
[1776769948462,45.49,76398.5471,0.8,-0.44626,0.00011,31.08512]
[1776769948473,45.49,76398.5471,0.8,-0.44626,0.00011,31.08512]
[1776769948496,45.49,76398.5471,0.8,-0.44626,0.00011,31.08512]
[1776769948499,45.49,76398.5471,0.8,-0.44626,0.00011,31.08512]
[1776769948644,45.49,76398.5471,0.8,-0.44626,0.00011,31.08511]
[1776769948718,45.49,76398.5471,0.8,-0.44626,0.00011,31.08511]
[1776769948771,45.49,76398.5471,0.8,-0.44626,0.00011,31.08511]
[1776769948810,45.49,76398.5471,0.8,-0.44626,0.00011,31.08511]
[1776769948881,45.49,76398.5471,0.8,-0.44626,0.00011,31.08511]
[1776769949524,45.49,76398.5471,0.8,-0.44626,0.00011,31.08511]
[1776769949545,45.49,76386.8929,0.8,-0.44755,0.00011,31.09388]
[1776769949852,45.49,76386.8929,0.8,-0.44755,0.00011,31.09388]
[1776769950485,45.49,76386.8929,0.8,-0.44755,0.00011,31.09388]
[1776769950501,45.49,76386.8929,0.8,-0.44754,0.00011,31.09388]
[1776769951452,45.49,76369.76,0.8,-0.44944,0.00011,31.10337]
[1776769953417,45.49,76369.76,0.8,-0.44944,0.00011,31.10337]
[1776769955213,45.49,76369.76,0.8,-0.44944,0.00011,31.10336]
[1776769955808,45.48,76369.76,0.8,-0.44944,0.00011,31.10335]
[1776769956474,45.48,76369.76,0.8,-0.44944,0.00011,31.10335]
[1776769956848,45.48,76369.76,0.8,-0.44943,0.00011,31.10334]
[1776769958056,45.48,76369.76,0.8,-0.44943,0.00011,31.10333]
[1776769958121,45.48,76369.76,0.8,-0.44943,0.00011,31.10333]
[1776769958309,45.48,76369.76,0.8,-0.44943,0.00011,31.10333]
[1776769958753,45.48,76369.76,0.8,-0.44943,0.00011,31.10333]
[1776769958968,45.48,76369.76,0.8,-0.44943,0.00011,31.10333]
[1776769959116,45.48,76369.76,0.8,-0.44943,0.00011,31.10333]
[1776769959508,45.48,76369.76,0.8,-0.44943,0.00011,31.10332]
[1776769959678,45.48,76369.76,0.8,-0.44943,0.00011,31.10332]
[1776769960032,45.48,76369.76,0.8,-0.44943,0.00011,31.10332]
[1776769960514,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769960894,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961131,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961169,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961265,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961282,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961304,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961314,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961327,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961412,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961453,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961491,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961497,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769961522,45.48,76369.76,0.8,-0.44943,0.00011,31.10331]
[1776769964543,45.48,76341.98,0.8,-0.45251,0.00011,31.12177]
[1776769965176,45.48,76341.98,0.8,-0.45251,0.00011,31.12177]
[1776769966411,45.48,76341.98,0.8,-0.45251,0.00011,31.12177]
[1776769967564,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968176,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968288,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968386,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968427,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968477,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968504,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968522,45.47,76350.8271,0.8,-0.45152,0.00011,31.11607]
[1776769968566,45.47,76357.7971,0.8,-0.45075,0.00011,31.11145]
[1776769968604,45.47,76357.7971,0.8,-0.45075,0.00011,31.11145]
[1776769968716,45.47,76357.7971,0.8,-0.45075,0.00011,31.11145]
[1776769968737,45.47,76357.7971,0.8,-0.45075,0.00011,31.11145]
[1776769969567,45.47,76349.8771,0.8,-0.45163,0.00011,31.11667]
[1776769969733,45.47,76349.8771,0.8,-0.45163,0.00011,31.11667]
[1776769971265,45.47,76349.8771,0.8,-0.45163,0.00011,31.11667]
[1776769972592,45.47,76350.2229,0.8,-0.45159,0.00011,31.11645]
[1776769973571,45.47,76350.2786,0.8,-0.45158,0.00011,31.11641]
[1776769973847,45.47,76350.2786,0.8,-0.45158,0.00011,31.11641]
[1776769973865,45.47,76350.2786,0.8,-0.45158,0.00011,31.11641]
[1776769973952,45.47,76350.2786,0.8,-0.45158,0.00011,31.1164]
[1776769975133,45.47,76350.2786,0.8,-0.45158,0.00011,31.1164]
[1776769975146,45.47,76350.2786,0.8,-0.45158,0.00011,31.1164]
[1776769975197,45.47,76350.2786,0.8,-0.45158,0.00011,31.1164]
[1776769975884,45.47,76350.2786,0.8,-0.45158,0.00011,31.1164]
[1776769976687,45.47,76350.2786,0.8,-0.45158,0.00011,31.11639]
[1776769977575,45.47,76358.4729,0.8,-0.45067,0.00011,31.11096]
[1776769978735,45.47,76360.1386,0.8,-0.45049,0.00011,31.10984]
[1776769979579,45.47,76355.1786,0.8,-0.45104,0.00011,31.11316]
[1776769979791,45.47,76355.1786,0.8,-0.45104,0.00011,31.11316]
[1776769985585,45.46,76355.4043,0.8,-0.45101,0.00011,31.11295]
[1776769985994,45.46,76355.4043,0.8,-0.45101,0.00011,31.11295]
[1776769986691,45.46,76355.4043,0.8,-0.45101,0.00011,31.11294]
[1776769986769,45.46,76355.4043,0.8,-0.45101,0.00011,31.11294]
[1776769986831,45.46,76355.4043,0.8,-0.45101,0.00011,31.11294]
[1776769987588,45.45,76360.4771,0.8,-0.45044,0.00011,31.10953]
[1776769988044,45.45,76360.4771,0.8,-0.45044,0.00011,31.10953]
[1776769988473,45.45,76360.4771,0.8,-0.45044,0.00011,31.10953]
[1776769989470,45.45,76360.4771,0.8,-0.45044,0.00011,31.10953]
[1776769989620,45.45,76360.4771,0.8,-0.45044,0.00011,31.10953]
[1776769989821,45.45,76360.4771,0.8,-0.45044,0.00011,31.10953]
[1776769990373,45.45,76360.4771,0.8,-0.45044,0.00011,31.10953]
[1776769990782,45.45,76360.4771,0.8,-0.45044,0.00011,31.10952]
[1776769990940,45.45,76360.4771,0.8,-0.45044,0.00011,31.10952]
[1776769991592,45.45,76382.4114,0.8,-0.44801,0.00011,31.09408]
[1776769991830,45.45,76382.4114,0.8,-0.44801,0.00011,31.09408]
[1776769992363,45.45,76382.4114,0.8,-0.44801,0.00011,31.09408]
[1776769993594,45.45,76398.3943,0.8,-0.44624,0.00011,31.08209]
[1776769993883,45.45,76398.3943,0.8,-0.44624,0.00011,31.08209]
[1776769999600,45.45,76400.9757,0.8,-0.44595,0.00011,31.08007]
[1776770004605,45.44,76404.31,0.8,-0.44558,0.00011,31.07745]
[1776770005925,45.44,76404.8457,0.8,-0.44552,0.00011,31.07703]
[1776770005997,45.44,76404.8457,0.8,-0.44552,0.00011,31.07703]
[1776770006021,45.44,76404.8457,0.8,-0.44552,0.00011,31.07703]
[1776770007343,45.44,76404.8457,0.8,-0.44552,0.00011,31.07703]
[1776770007494,45.44,76404.8457,0.8,-0.44552,0.00011,31.07703]
[1776770008609,45.44,76392.2143,0.8,-0.44692,0.00011,31.08673]
[1776770009316,45.44,76392.2143,0.8,-0.44692,0.00011,31.08673]
[1776770009417,45.44,76392.2143,0.8,-0.44692,0.00011,31.08673]
[1776770009555,45.44,76392.2143,0.8,-0.44692,0.00011,31.08673]
[1776770009812,45.44,76396.8571,0.8,-0.44641,0.00011,31.0832]
[1776770010182,45.44,76396.8571,0.8,-0.44641,0.00011,31.0832]
[1776770011796,45.44,76399.9957,0.8,-0.44605,0.00011,31.07795]
[1776770017618,45.44,76396.5643,0.8,-0.44643,0.00011,31.08056]
[1776770018565,45.44,76396.5643,0.8,-0.44643,0.00011,31.08056]
[1776770020236,45.44,76396.6343,0.8,-0.44642,0.00011,31.0805]
[1776770021336,45.44,76396.6343,0.8,-0.44642,0.00011,31.08049]
[1776770021904,45.43,76396.6343,0.8,-0.44642,0.00011,31.08049]
[1776770022915,45.43,76396.6343,0.8,-0.44642,0.00011,31.08048]
[1776770023997,45.43,76396.6343,0.8,-0.44642,0.00011,31.08047]
[1776770024090,45.43,76396.6343,0.8,-0.44642,0.00011,31.08047]
[1776770024964,45.43,76380.07,0.8,-0.44825,0.00011,31.0928]
[1776770026978,45.43,76373.2586,0.8,-0.44901,0.00011,31.09768]
[1776770028673,45.43,76370.7029,0.8,-0.44929,0.00011,31.09948]
[1776770032014,45.43,76381.5543,0.8,-0.44808,0.00011,31.09168]
[1776770032818,45.43,76381.5543,0.8,-0.44808,0.00011,31.09168]
[1776770033980,45.42,76381.5543,0.8,-0.44808,0.00011,31.09168]
[1776770034812,45.42,76381.5543,0.8,-0.44808,0.00011,31.09167]
[1776770036042,45.42,76395.9829,0.8,-0.44648,0.00011,31.08089]
[1776770037049,45.42,76407.0086,0.8,-0.44526,0.00011,31.07231]
[1776770041286,45.42,76408.9314,0.8,-0.44505,0.00011,31.07078]
[1776770045267,45.42,76407.1586,0.8,-0.44525,0.00011,31.07218]
[1776770047331,45.42,76405.4157,0.8,-0.44544,0.00011,31.07355]
[1776770047420,45.42,76405.4157,0.8,-0.44544,0.00011,31.07355]
[1776770047610,45.42,76405.4157,0.8,-0.44544,0.00011,31.07355]
[1776770047675,45.42,76405.4157,0.8,-0.44544,0.00011,31.07355]
[1776770047763,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770047795,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770047940,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048107,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048121,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048250,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048256,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048284,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048559,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048608,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048711,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770048849,45.42,76407.7629,0.8,-0.44518,0.00011,31.07169]
[1776770049135,45.42,76407.7629,0.8,-0.44518,0.00011,31.07168]
[1776770050182,45.42,76407.7629,0.8,-0.44518,0.00011,31.07168]
[1776770050601,45.42,76407.7629,0.8,-0.44518,0.00011,31.07168]
[1776770050650,45.42,76431.9071,0.8,-0.44251,0.00011,31.05185]
[1776770050762,45.42,76431.9071,0.8,-0.44251,0.00011,31.05185]
[1776770050775,45.42,76431.9071,0.8,-0.44251,0.00011,31.05185]
[1776770050974,45.42,76431.9071,0.8,-0.44251,0.00011,31.05185]
[1776770052829,45.42,76432.6243,0.8,-0.44243,0.00011,31.05125]
[1776770054113,45.42,76432.6243,0.8,-0.44243,0.00011,31.05126]
[1776770054184,45.42,76432.6243,0.8,-0.44243,0.00011,31.05126]
[1776770054278,45.42,76432.6243,0.8,-0.44243,0.00011,31.05126]
[1776770054847,45.42,76432.6243,0.8,-0.44243,0.00011,31.05126]
[1776770055177,45.42,76432.6243,0.8,-0.44243,0.00011,31.05125]
[1776770055897,45.42,76432.6243,0.8,-0.44243,0.00011,31.05125]
[1776770056184,45.42,76432.6243,0.8,-0.44243,0.00011,31.05124]
[1776770057243,45.42,76432.6243,0.8,-0.44243,0.00011,31.05124]
[1776770058536,45.42,76432.6243,0.8,-0.44243,0.00011,31.05125]
[1776770061260,45.42,76437.2743,0.8,-0.44192,0.00011,31.04728]
[1776770061265,45.42,76437.2743,0.8,-0.44192,0.00011,31.04728]
[1776770062778,45.42,76439.3686,0.8,-0.44169,0.00011,31.04547]
[1776770062863,45.42,76439.3686,0.8,-0.44169,0.00011,31.04547]
[1776770068269,45.43,76436.7429,0.8,-0.44198,0.00011,31.04776]
[1776770073064,45.43,76438.6043,0.8,-0.44177,0.00011,31.04334]
[1776770074855,45.43,76441.2943,0.8,-0.44147,0.00011,31.04101]
[1776770076981,45.43,76443.2471,0.8,-0.44126,0.00011,31.03931]
[1776770082367,45.43,76437.82,0.8,-0.44186,0.00011,31.04407]
[1776770085072,45.43,76436.5171,0.8,-0.44201,0.00011,31.0452]
[1776770085218,45.43,76436.5171,0.8,-0.44201,0.00011,31.0452]
[1776770085388,45.43,76436.5171,0.8,-0.44201,0.00011,31.04521]
[1776770089514,45.43,76435.9429,0.8,-0.44207,0.00011,31.04572]
[1776770089534,45.44,76435.9429,0.8,-0.44207,0.00011,31.04572]
[1776770092437,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770092937,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093175,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093200,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093211,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093374,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093444,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093774,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093789,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770093805,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770094451,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770095534,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770095737,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770098186,45.43,76444.9686,0.8,-0.44107,0.00011,31.03786]
[1776770099486,45.43,76415.1314,0.8,-0.44437,0.00011,31.06309]
[1776770101343,45.43,76416.9971,0.8,-0.44417,0.00011,31.06158]
[1776770103386,45.44,76422.6686,0.8,-0.44354,0.00011,31.05692]
[1776770103394,45.44,76422.6686,0.8,-0.44354,0.00011,31.05692]
[1776770104453,45.44,76422.6686,0.8,-0.44354,0.00011,31.05692]
[1776770104509,45.44,76422.6686,0.8,-0.44354,0.00011,31.05692]
[1776770108152,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108248,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108353,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108431,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108495,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108516,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108656,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108783,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770108801,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770109556,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770110146,45.44,76424.5029,0.8,-0.44334,0.00011,31.05541]
[1776770111569,45.43,76397.0414,0.8,-0.44637,0.00011,31.07735]
[1776770112387,45.43,76397.0414,0.8,-0.44637,0.00011,31.07735]
[1776770112439,45.43,76397.0414,0.8,-0.44637,0.00011,31.07735]
[1776770113475,45.43,76397.0414,0.8,-0.44637,0.00011,31.07735]
[1776770115070,45.43,76391.8457,0.8,-0.44695,0.00011,31.08128]
[1776770117191,45.43,76387.9957,0.8,-0.44737,0.00011,31.08416]
[1776770117721,45.43,76395.8043,0.8,-0.44651,0.00011,31.07826]
[1776770120442,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770120879,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770120905,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770121153,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770121194,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770121195,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770121241,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770121419,45.43,76391.4657,0.8,-0.44699,0.00011,31.08154]
[1776770121643,45.43,76391.4657,0.8,-0.44699,0.00011,31.08153]
[1776770122728,45.43,76367.0971,0.8,-0.44968,0.00011,31.09916]
[1776770123099,45.43,76367.0971,0.8,-0.44968,0.00011,31.09916]
[1776770123657,45.43,76367.0971,0.8,-0.44968,0.00011,31.09916]
[1776770125693,45.43,76367.0971,0.8,-0.44968,0.00011,31.09916]
[1776770125731,45.43,76357.9629,0.8,-0.4507,0.00011,31.1054]
[1776770126942,45.43,76357.9629,0.8,-0.4507,0.00011,31.1054]
[1776770129544,45.42,76357.9629,0.8,-0.4507,0.00011,31.10539]
[1776770134734,45.43,76360.03,0.8,-0.45046,0.00011,31.10118]
[1776770136729,45.43,76360.9914,0.8,-0.45036,0.00011,31.10053]
[1776770136742,45.43,76360.32,0.8,-0.45043,0.00011,31.10099]
[1776770137928,45.43,76357.7543,0.8,-0.45072,0.00011,31.10273]
[1776770138744,45.43,76354.7357,0.8,-0.45105,0.00011,31.10475]
[1776770138796,45.43,76354.7357,0.8,-0.45105,0.00011,31.10475]
[1776770144750,45.43,76358.1829,0.8,-0.45067,0.00011,31.10246]
[1776770149187,45.43,76362.5614,0.8,-0.45019,0.00011,31.09951]
[1776770149244,45.43,76362.5614,0.8,-0.45019,0.00011,31.09951]
[1776770149345,45.43,76362.5614,0.8,-0.45019,0.00011,31.09951]
[1776770151414,45.43,76367.8186,0.8,-0.44961,0.00011,31.09589]
[1776770152630,45.43,76367.8186,0.8,-0.44961,0.00011,31.09589]
[1776770152661,45.43,76367.8186,0.8,-0.44961,0.00011,31.09589]
[1776770152680,45.43,76367.8186,0.8,-0.44961,0.00011,31.09588]
[1776770153485,45.43,76367.8186,0.8,-0.44961,0.00011,31.09588]
[1776770154404,45.43,76367.8186,0.8,-0.44961,0.00011,31.09588]
[1776770155431,45.43,76367.8186,0.8,-0.44961,0.00011,31.09587]
[1776770156762,45.43,76385.0386,0.8,-0.4477,0.00011,31.08351]
[1776770158993,45.43,76385.2029,0.8,-0.44768,0.00011,31.08338]
[1776770159980,45.43,76385.8957,0.8,-0.4476,0.00011,31.08286]
[1776770160965,45.43,76386.37,0.8,-0.44755,0.00011,31.0825]
[1776770160979,45.43,76386.37,0.8,-0.44755,0.00011,31.0825]
[1776770161155,45.43,76386.37,0.8,-0.44755,0.00011,31.0825]
[1776770161416,45.43,76386.37,0.8,-0.44755,0.00011,31.0825]
[1776770162664,45.43,76386.37,0.8,-0.44754,0.00011,31.08249]
[1776770163373,45.42,76386.37,0.8,-0.44754,0.00011,31.08249]
[1776770164770,45.42,76406.8814,0.8,-0.44527,0.00011,31.06677]
[1776770166720,45.42,76409.4071,0.8,-0.44499,0.00011,31.06476]
[1776770166801,45.42,76409.5714,0.8,-0.44497,0.00011,31.06463]
[1776770169938,45.42,76411.5171,0.8,-0.44476,0.00011,31.06307]
[1776770170697,45.42,76411.5171,0.8,-0.44476,0.00011,31.06307]
[1776770170814,45.42,76411.2814,0.8,-0.44478,0.00011,31.06326]
[1776770176781,45.42,76410.6214,0.8,-0.44486,0.00011,31.06378]
[1776770179125,45.42,76412.5286,0.8,-0.44465,0.00011,31.06225]
[1776770179145,45.42,76412.5286,0.8,-0.44465,0.00011,31.06225]
[1776770179150,45.42,76412.5286,0.8,-0.44465,0.00011,31.06225]
[1776770179175,45.42,76412.5286,0.8,-0.44465,0.00011,31.06225]
[1776770179182,45.42,76412.5286,0.8,-0.44465,0.00011,31.06225]
[1776770179270,45.42,76412.5286,0.8,-0.44465,0.00011,31.06225]
[1776770182106,45.42,76412.5286,0.8,-0.44465,0.00011,31.06225]
[1776770185184,45.42,76413.9857,0.8,-0.44448,0.00011,31.06107]
[1776770185294,45.42,76413.9857,0.8,-0.44448,0.00011,31.06107]
[1776770186919,45.42,76418.2529,0.8,-0.44401,0.00011,31.0576]
[1776770193140,45.42,76420.89,0.8,-0.44372,0.00011,31.05262]
[1776770198174,45.42,76425.6214,0.8,-0.4432,0.00011,31.04871]
[1776770200147,45.42,76427.1743,0.8,-0.44302,0.00011,31.04741]
[1776770200164,45.42,76427.1743,0.8,-0.44302,0.00011,31.04741]
[1776770200172,45.42,76427.1743,0.8,-0.44302,0.00011,31.04741]
[1776770200224,45.42,76427.1743,0.8,-0.44302,0.00011,31.04741]
[1776770200495,45.42,76427.1743,0.8,-0.44302,0.00011,31.04741]
[1776770200596,45.42,76427.1743,0.8,-0.44303,0.00011,31.04741]
[1776770201838,45.42,76427.3471,0.8,-0.44301,0.00011,31.04727]
[1776770204217,45.42,76434.9614,0.8,-0.44216,0.00011,31.0408]
[1776770206074,45.42,76434.9614,0.8,-0.44216,0.00011,31.0408]
[1776770208183,45.42,76434.8271,0.8,-0.44218,0.00011,31.04092]
[1776770209613,45.42,76434.8271,0.8,-0.44218,0.00011,31.04092]
[1776770209665,45.42,76434.8271,0.8,-0.44218,0.00011,31.04092]
[1776770215294,45.42,76442.1429,0.8,-0.44137,0.00011,31.03457]
[1776770219392,45.42,76438.7286,0.8,-0.44175,0.00011,31.03753]
[1776770225183,45.42,76440.1186,0.8,-0.44159,0.00011,31.03633]
[1776770225293,45.42,76440.1186,0.8,-0.44159,0.00011,31.03633]
[1776770225372,45.42,76440.1186,0.8,-0.44159,0.00011,31.03634]
[1776770227309,45.42,76439.85,0.8,-0.44162,0.00011,31.03658]
[1776770227386,45.43,76439.85,0.8,-0.44162,0.00011,31.03658]
[1776770232812,45.43,76434.8314,0.8,-0.44218,0.00011,31.04092]
[1776770238843,45.43,76438.5043,0.8,-0.44177,0.00011,31.03776]
[1776770238897,45.43,76438.5043,0.8,-0.44177,0.00011,31.03776]
[1776770244505,45.43,76438.84,0.8,-0.44174,0.00011,31.03747]
[1776770246467,45.43,76439.0529,0.8,-0.44171,0.00011,31.03729]
[1776770246522,45.43,76439.0529,0.8,-0.44171,0.00011,31.03729]
[1776770246568,45.43,76439.0529,0.8,-0.44171,0.00011,31.03729]
[1776770250423,45.43,76434.33,0.8,-0.44224,0.00011,31.04138]
[1776770250547,45.43,76434.33,0.8,-0.44224,0.00011,31.04139]
[1776770255582,45.43,76435.5343,0.8,-0.4421,0.00011,31.03753]
[1776770257255,45.43,76435.9186,0.8,-0.44206,0.00011,31.0372]
[1776770257551,45.43,76435.9186,0.8,-0.44206,0.00011,31.0372]
[1776770259968,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770260232,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770260248,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770260435,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770260469,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770260618,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770260968,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770261030,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770261055,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770261182,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770261307,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770261532,45.43,76442.2014,0.8,-0.44137,0.00011,31.03175]
[1776770261624,45.43,76442.2014,0.8,-0.44136,0.00011,31.03173]
[1776770262172,45.43,76442.2014,0.8,-0.44136,0.00011,31.03173]
[1776770263637,45.43,76464.3771,0.8,-0.43891,0.00011,31.01171]
[1776770268673,45.42,76469.0086,0.8,-0.4384,0.00011,31.00733]
[1776770269019,45.42,76469.0086,0.8,-0.4384,0.00011,31.00733]
[1776770269778,45.42,76469.0086,0.8,-0.4384,0.00011,31.00733]
[1776770269795,45.42,76469.0086,0.8,-0.4384,0.00011,31.00733]
[1776770272701,45.42,76480.1414,0.8,-0.43717,0.00011,30.99668]
[1776770274445,45.42,76480.5471,0.8,-0.43712,0.00011,30.99629]
[1776770275465,45.42,76480.5471,0.8,-0.43712,0.00011,30.99628]
[1776770280758,45.42,76488.9,0.8,-0.4362,0.00011,30.98809]
[1776770285797,45.41,76486.9514,0.8,-0.43641,0.00011,30.98999]
[1776770290837,45.41,76489.4386,0.8,-0.43614,0.00011,30.98752]
[1776770295871,45.41,76489.57,0.8,-0.43612,0.00011,30.98737]
[1776770300907,45.41,76486.3086,0.8,-0.43648,0.00011,30.99057]
[1776770303131,45.41,76492.2743,0.8,-0.43582,0.00011,30.98467]
[1776770305836,45.41,76496.3314,0.8,-0.43537,0.00011,30.9806]
[1776770306521,45.41,76496.3314,0.8,-0.43537,0.00011,30.9806]
[1776770306790,45.41,76496.3314,0.8,-0.43537,0.00011,30.9806]
[1776770308917,45.41,76511.6186,0.8,-0.43369,0.00011,30.96496]
[1776770311928,45.41,76505.3929,0.8,-0.43437,0.00011,30.96857]
[1776770312110,45.41,76505.3929,0.8,-0.43437,0.00011,30.96857]
[1776770312495,45.41,76505.3929,0.8,-0.43437,0.00011,30.96857]
[1776770312578,45.41,76505.3929,0.8,-0.43437,0.00011,30.96857]
[1776770312699,45.41,76505.3929,0.8,-0.43437,0.00011,30.96857]
[1776770313161,45.41,76505.3929,0.8,-0.43437,0.00011,30.96858]
[1776770313922,45.41,76517.9843,0.8,-0.43299,0.00011,30.95546]
[1776770315134,45.41,76514.0557,0.8,-0.43342,0.00011,30.9596]
[1776770315189,45.41,76514.0557,0.8,-0.43342,0.00011,30.9596]
[1776770315626,45.41,76514.0557,0.8,-0.43342,0.00011,30.9596]
[1776770318927,45.41,76522.36,0.8,-0.43251,0.00011,30.95086]
[1776770319683,45.41,76522.36,0.8,-0.43251,0.00011,30.95086]
[1776770321930,45.42,76514.4071,0.8,-0.43339,0.00011,30.95929]
[1776770323610,45.42,76515.2914,0.8,-0.43329,0.00011,30.95837]
[1776770323720,45.42,76515.2914,0.8,-0.43329,0.00011,30.95837]
[1776770331940,45.42,76520.0871,0.8,-0.43277,0.00011,30.95338]
[1776770336592,45.42,76520.5186,0.8,-0.43272,0.00011,30.95295]
[1776770341950,45.43,76517.9543,0.8,-0.43301,0.00011,30.95572]
[1776770346955,45.43,76515.2114,0.8,-0.43331,0.00011,30.95864]
[1776770351960,45.43,76514.4843,0.8,-0.4334,0.00011,30.95944]
[1776770357308,45.44,76515.5686,0.8,-0.43328,0.00011,30.95834]
[1776770362343,45.44,76515.0214,0.8,-0.43334,0.00011,30.95894]
[1776770365981,45.44,76516.54,0.8,-0.43318,0.00011,30.95737]
[1776770366153,45.44,76516.54,0.8,-0.43318,0.00011,30.95737]
[1776770366837,45.44,76516.54,0.8,-0.43318,0.00011,30.95737]
[1776770367040,45.44,76516.54,0.8,-0.43318,0.00011,30.95738]
[1776770368385,45.44,76525.31,0.8,-0.43222,0.00011,30.94809]
[1776770372412,45.45,76533.1414,0.8,-0.43135,0.00011,30.93682]
[1776770374267,45.45,76532.6957,0.8,-0.4314,0.00011,30.93732]
[1776770378454,45.45,76523.7271,0.8,-0.43239,0.00011,30.94707]
[1776770383490,45.45,76522.8914,0.8,-0.43249,0.00011,30.948]
[1776770388525,45.46,76525.5057,0.8,-0.43221,0.00011,30.94526]
[1776770393561,45.46,76523.9714,0.8,-0.43238,0.00011,30.94695]
[1776770398596,45.46,76525.89,0.8,-0.43217,0.00011,30.94495]
[1776770399609,45.46,76525.89,0.8,-0.43217,0.00011,30.94495]
[1776770401617,45.47,76535.8343,0.8,-0.43108,0.00011,30.9342]
[1776770406652,45.47,76525.2643,0.8,-0.43225,0.00011,30.94572]
[1776770410035,45.47,76522.3157,0.8,-0.43257,0.00011,30.94889]
[1776770410580,45.47,76522.3157,0.8,-0.43257,0.00011,30.94889]
[1776770411019,45.47,76522.3157,0.8,-0.43257,0.00011,30.9489]
[1776770412694,45.47,76536.7314,0.8,-0.43099,0.00011,30.93332]
[1776770413701,45.47,76545.1957,0.8,-0.43006,0.00011,30.92394]
[1776770416972,45.47,76544.6143,0.8,-0.43013,0.00011,30.9246]
[1776770416987,45.47,76544.6143,0.8,-0.43013,0.00011,30.9246]
[1776770417439,45.48,76544.7571,0.8,-0.43011,0.00011,30.92445]
[1776770418045,45.48,76544.7571,0.8,-0.43011,0.00011,30.92445]
[1776770418302,45.48,76544.7571,0.8,-0.43011,0.00011,30.92445]
[1776770419643,45.48,76544.7571,0.8,-0.43011,0.00011,30.92445]
[1776770419918,45.48,76544.7571,0.8,-0.43011,0.00011,30.92445]
[1776770419938,45.48,76544.7571,0.8,-0.43011,0.00011,30.92445]
[1776770420018,45.48,76544.7571,0.8,-0.43011,0.00011,30.92445]
[1776770421760,45.47,76555.2786,0.8,-0.42896,0.00011,30.91254]
[1776770423777,45.47,76563.3686,0.8,-0.42807,0.00011,30.9032]
[1776770424426,45.47,76563.3686,0.8,-0.42807,0.00011,30.9032]
[1776770425537,45.47,76563.3686,0.8,-0.42807,0.00011,30.90319]
[1776770425791,45.47,76563.3686,0.8,-0.42807,0.00011,30.90318]
[1776770429821,45.47,76555.0786,0.8,-0.42897,0.00011,30.91273]
[1776770434857,45.47,76554.4729,0.8,-0.42904,0.00011,30.91058]
[1776770435315,45.47,76554.4729,0.8,-0.42904,0.00011,30.91058]
[1776770438864,45.47,76553.85,0.8,-0.4291,0.00011,30.91126]
[1776770438881,45.47,76553.85,0.8,-0.4291,0.00011,30.91126]
[1776770439770,45.47,76553.85,0.8,-0.4291,0.00011,30.91125]
[1776770439812,45.47,76553.85,0.8,-0.4291,0.00011,30.91125]
[1776770444928,45.47,76555.4771,0.8,-0.42893,0.00011,30.90941]
[1776770449963,45.47,76555.0014,0.8,-0.42898,0.00011,30.90997]
[1776770454998,45.47,76557.9929,0.8,-0.42865,0.00011,30.90656]
[1776770460072,45.47,76559.2214,0.8,-0.42852,0.00011,30.90516]
[1776770461595,45.47,76559.2214,0.8,-0.42852,0.00011,30.90516]
[1776770462576,45.47,76559.2214,0.8,-0.42852,0.00011,30.90517]
[1776770463916,45.47,76559.2214,0.8,-0.42852,0.00011,30.90518]
[1776770463961,45.47,76559.2214,0.8,-0.42852,0.00011,30.90518]
[1776770464062,45.47,76559.2214,0.8,-0.42852,0.00011,30.90519]
[1776770464742,45.47,76559.2214,0.8,-0.42852,0.00011,30.90519]
[1776770464788,45.47,76559.2214,0.8,-0.42852,0.00011,30.90519]
[1776770466076,45.47,76568.2486,0.8,-0.42753,0.00011,30.89468]
[1776770467250,45.47,76568.2486,0.8,-0.42753,0.00011,30.89468]
[1776770467289,45.47,76568.2486,0.8,-0.42753,0.00011,30.89468]
[1776770467353,45.47,76568.2486,0.8,-0.42753,0.00011,30.89468]
[1776770468080,45.47,76576.5057,0.8,-0.42662,0.00011,30.88491]
[1776770468121,45.47,76576.5057,0.8,-0.42662,0.00011,30.88491]
[1776770469288,45.47,76576.5057,0.8,-0.42662,0.00011,30.88491]
[1776770471083,45.47,76587.0214,0.8,-0.42547,0.00011,30.87224]
[1776770474086,45.47,76579.4814,0.8,-0.4263,0.00011,30.88134]
[1776770474956,45.47,76579.4814,0.8,-0.4263,0.00011,30.88134]
[1776770475277,45.47,76579.4814,0.8,-0.4263,0.00011,30.88134]
[1776770477494,45.47,76571.5643,0.8,-0.42716,0.00011,30.89074]
[1776770482626,45.47,76565.1857,0.8,-0.42786,0.00011,30.89818]
[1776770482725,45.47,76565.1857,0.8,-0.42786,0.00011,30.89817]
[1776770488100,45.47,76571.3571,0.8,-0.42718,0.00011,30.89092]
[1776770490862,45.47,76572.8043,0.8,-0.42702,0.00011,30.88921]
[1776770490926,45.47,76572.8043,0.8,-0.42702,0.00011,30.88921]
[1776770496057,45.47,76573.7171,0.8,-0.42692,0.00011,30.88525]
[1776770500311,45.46,76573.8957,0.8,-0.42689,0.00011,30.88501]
[1776770500327,45.46,76573.8957,0.8,-0.42689,0.00011,30.88501]
[1776770501059,45.46,76573.8957,0.8,-0.42689,0.00011,30.88501]
[1776770501113,45.46,76573.8957,0.8,-0.42689,0.00011,30.88501]
[1776770501625,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770501860,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770502167,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770502282,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770502381,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770502859,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770502904,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770502915,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770502956,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770503155,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770503333,45.46,76573.9471,0.8,-0.42689,0.00011,30.88494]
[1776770504116,45.46,76600.8,0.8,-0.42395,0.00011,30.85223]
[1776770505117,45.46,76607.8557,0.8,-0.42318,0.00011,30.84337]
[1776770510122,45.47,76606.1529,0.8,-0.42337,0.00011,30.84558]
[1776770515127,45.47,76606.9057,0.8,-0.42329,0.00011,30.84468]
[1776770520457,45.47,76607.7343,0.8,-0.4232,0.00011,30.8437]
[1776770525492,45.48,76608.39,0.8,-0.42314,0.00011,30.84293]
[1776770529152,45.48,76609.4171,0.8,-0.42303,0.00011,30.84166]
[1776770530037,45.48,76609.4171,0.8,-0.42303,0.00011,30.84166]
[1776770532893,45.48,76602.7386,0.8,-0.42376,0.00011,30.85011]
[1776770532970,45.48,76602.7386,0.8,-0.42376,0.00011,30.85011]
[1776770534555,45.48,76592.9643,0.8,-0.42483,0.00011,30.86225]
[1776770538583,45.48,76575.61,0.8,-0.42672,0.00011,30.88324]
[1776770543618,45.48,76581.8929,0.8,-0.42604,0.00011,30.8757]
[1776770548653,45.48,76580.22,0.8,-0.42622,0.00011,30.87769]
[1776770554166,45.48,76579.7129,0.8,-0.42627,0.00011,30.87543]
[1776770559730,45.47,76579.94,0.8,-0.42624,0.00011,30.87513]
[1776770564768,45.47,76575.9329,0.8,-0.42668,0.00011,30.87989]
[1776770569804,45.47,76574.8857,0.8,-0.42679,0.00011,30.88111]
[1776770574062,45.47,76570.6529,0.8,-0.42725,0.00011,30.8861]
[1776770575188,45.47,76570.6529,0.8,-0.42725,0.00011,30.88609]
[1776770576853,45.47,76577.8529,0.8,-0.42646,0.00011,30.87753]
[1776770579775,45.47,76578.5757,0.8,-0.42638,0.00011,30.87666]
[1776770581043,45.47,76578.5757,0.8,-0.42638,0.00011,30.87665]
[1776770581053,45.47,76578.5757,0.8,-0.42638,0.00011,30.87665]
[1776770581538,45.47,76578.5757,0.8,-0.42638,0.00011,30.87665]
[1776770581646,45.47,76578.5757,0.8,-0.42638,0.00011,30.87665]
[1776770581708,45.47,76578.5757,0.8,-0.42638,0.00011,30.87665]
[1776770582848,45.47,76578.5757,0.8,-0.42638,0.00011,30.87665]
[1776770582896,45.47,76578.5757,0.8,-0.42638,0.00011,30.87665]
[1776770583902,45.47,76601.5471,0.8,-0.42387,0.00011,30.84855]
[1776770588937,45.47,76606.9657,0.8,-0.42328,0.00011,30.84179]
[1776770593972,45.47,76607.1371,0.8,-0.42326,0.00011,30.84163]
[1776770599217,45.48,76607.8943,0.8,-0.42319,0.00011,30.84073]
[1776770599227,45.48,76607.8943,0.8,-0.42319,0.00011,30.84073]
[1776770599451,45.48,76607.8943,0.8,-0.42319,0.00011,30.84073]
[1776770599527,45.48,76607.8943,0.8,-0.42319,0.00011,30.84073]
[1776770599566,45.48,76607.8943,0.8,-0.42319,0.00011,30.84073]
[1776770599583,45.48,76607.8943,0.8,-0.42319,0.00011,30.84073]
[1776770600018,45.48,76607.8943,0.8,-0.42319,0.00011,30.84074]
[1776770600302,45.48,76607.8943,0.8,-0.42319,0.00011,30.84074]
[1776770601024,45.48,76607.8943,0.8,-0.42319,0.00011,30.84074]
[1776770603036,45.48,76635.24,0.8,-0.4202,0.00011,30.80527]
[1776770606205,45.48,76635.24,0.8,-0.4202,0.00011,30.80528]
[1776770606222,45.48,76635.24,0.8,-0.4202,0.00011,30.80528]
[1776770606375,45.48,76641.0471,0.8,-0.41957,0.00011,30.79753]
[1776770607063,45.48,76641.0471,0.8,-0.41957,0.00011,30.79751]
[1776770607701,45.48,76641.0471,0.8,-0.41957,0.00011,30.79751]
[1776770608090,45.48,76641.0471,0.8,-0.41957,0.00011,30.79751]
[1776770608113,45.48,76641.0471,0.8,-0.41957,0.00011,30.7975]
[1776770609078,45.48,76648.3643,0.8,-0.41877,0.00011,30.78761]
[1776770610076,45.48,76648.3643,0.8,-0.41877,0.00011,30.78761]
[1776770610258,45.48,76648.3643,0.8,-0.41877,0.00011,30.78761]
[1776770612162,45.48,76648.3643,0.8,-0.41876,0.00011,30.78475]
[1776770616022,45.48,76649.7757,0.8,-0.41861,0.00011,30.78283]
[1776770617731,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770617768,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770618036,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770618211,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770618378,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770618529,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770618834,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770619331,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770619477,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770619846,45.48,76650.2571,0.8,-0.41856,0.00011,30.78218]
[1776770620171,45.48,76650.2571,0.8,-0.41856,0.00011,30.78217]
[1776770620261,45.48,76650.2571,0.8,-0.41856,0.00011,30.78217]
[1776770620308,45.48,76650.2571,0.8,-0.41856,0.00011,30.78217]
[1776770622369,45.48,76650.2571,0.8,-0.41856,0.00011,30.78219]
[1776770624199,45.48,76686.0214,0.8,-0.41467,0.00011,30.73194]
[1776770625103,45.48,76686.0214,0.8,-0.41467,0.00011,30.73194]
[1776770625847,45.48,76686.0214,0.8,-0.41467,0.00011,30.73195]
[1776770625982,45.48,76686.0214,0.8,-0.41467,0.00011,30.73195]
[1776770626122,45.48,76686.0214,0.8,-0.41467,0.00011,30.73195]
[1776770628693,45.48,76690.91,0.8,-0.41414,0.00011,30.72489]
[1776770630801,45.48,76697.5171,0.8,-0.41342,0.00011,30.71524]
[1776770631069,45.48,76697.5171,0.8,-0.41342,0.00011,30.71524]
[1776770632152,45.48,76697.5171,0.8,-0.41342,0.00011,30.71524]
[1776770632250,45.48,76688.8286,0.8,-0.41437,0.00011,30.72796]
[1776770637255,45.49,76688.4557,0.8,-0.41441,0.00011,30.72855]
[1776770642260,45.49,76689.4629,0.8,-0.4143,0.00011,30.72713]
[1776770644262,45.49,76699.7243,0.8,-0.41319,0.00011,30.71212]
[1776770644763,45.49,76699.7243,0.8,-0.41319,0.00011,30.71212]
[1776770647265,45.49,76708.1057,0.8,-0.41228,0.00011,30.69972]
[1776770647572,45.49,76708.1057,0.8,-0.41228,0.00011,30.69972]
[1776770653271,45.5,76706.3686,0.8,-0.41248,0.00011,30.70244]
[1776770657638,45.5,76708.2543,0.8,-0.41228,0.00011,30.69971]
[1776770657745,45.5,76708.2543,0.8,-0.41228,0.00011,30.69971]
[1776770658246,45.5,76708.2543,0.8,-0.41228,0.00011,30.69971]
[1776770658456,45.5,76708.2543,0.8,-0.41228,0.00011,30.69974]
[1776770658581,45.5,76708.2543,0.8,-0.41228,0.00011,30.69974]
[1776770659277,45.5,76720.5686,0.8,-0.41095,0.00011,30.68117]
[1776770661563,45.5,76726.5857,0.8,-0.4103,0.00011,30.67204]
[1776770661628,45.5,76726.5857,0.8,-0.4103,0.00011,30.67204]
[1776770662302,45.51,76726.5857,0.8,-0.4103,0.00011,30.67207]
[1776770662441,45.51,76726.5857,0.8,-0.4103,0.00011,30.67207]
[1776770662562,45.51,76726.5857,0.8,-0.4103,0.00011,30.67207]
[1776770662882,45.51,76726.5857,0.8,-0.4103,0.00011,30.67207]
[1776770663164,45.51,76726.5857,0.8,-0.4103,0.00011,30.67207]
[1776770663281,45.51,76733.4871,0.8,-0.40956,0.00011,30.66141]
[1776770663623,45.51,76733.4871,0.8,-0.40956,0.00011,30.66141]
[1776770664282,45.5,76747.68,0.8,-0.40802,0.00011,30.63912]
[1776770666415,45.5,76753.3443,0.8,-0.40741,0.00011,30.63008]
[1776770666449,45.5,76753.3443,0.8,-0.40741,0.00011,30.63008]
[1776770667224,45.5,76753.3443,0.8,-0.40741,0.00011,30.63008]
[1776770667251,45.5,76753.3443,0.8,-0.40741,0.00011,30.63008]
[1776770667282,45.5,76753.3443,0.8,-0.40741,0.00011,30.63007]
[1776770668286,45.5,76740.8971,0.8,-0.40875,0.00011,30.64981]
[1776770668667,45.5,76740.8971,0.8,-0.40875,0.00011,30.64981]
[1776770670978,45.51,76730.6257,0.8,-0.40987,0.00011,30.66584]
[1776770673301,45.51,76725.3614,0.8,-0.41043,0.00011,30.67109]
[1776770674292,45.51,76718.9543,0.8,-0.41113,0.00011,30.68091]
[1776770674363,45.51,76718.9543,0.8,-0.41113,0.00011,30.68091]
[1776770676027,45.51,76712.1814,0.8,-0.41186,0.00011,30.69118]
[1776770679015,45.51,76706.2143,0.8,-0.41251,0.00011,30.70019]
[1776770684303,45.52,76705.9743,0.8,-0.41255,0.00011,30.70067]
[1776770689308,45.52,76705.7186,0.8,-0.41258,0.00011,30.70116]
[1776770694313,45.52,76705.6514,0.8,-0.41259,0.00011,30.70136]
[1776770697316,45.53,76718.0114,0.8,-0.41126,0.00011,30.68286]
[1776770701320,45.53,76710.2071,0.8,-0.41211,0.00011,30.69473]
[1776770706325,45.53,76704.9557,0.8,-0.41268,0.00011,30.70268]
[1776770706649,45.53,76704.9557,0.8,-0.41268,0.00011,30.70268]
[1776770707002,45.53,76704.9557,0.8,-0.41268,0.00011,30.70268]
[1776770707909,45.53,76704.9557,0.8,-0.41269,0.00011,30.7027]
[1776770709328,45.54,76692.01,0.8,-0.41409,0.00011,30.72177]
[1776770709956,45.54,76692.01,0.8,-0.41409,0.00011,30.72177]
[1776770711330,45.54,76684.5029,0.8,-0.41491,0.00011,30.73265]
[1776770715892,45.54,76680.9043,0.8,-0.4153,0.00011,30.73782]
[1776770716609,45.54,76680.9043,0.8,-0.4153,0.00011,30.73783]
[1776770717308,45.54,76680.9043,0.8,-0.4153,0.00011,30.73783]
[1776770719023,45.54,76684.5886,0.8,-0.4149,0.00011,30.73255]
[1776770719070,45.54,76684.5886,0.8,-0.4149,0.00011,30.73255]
[1776770719871,45.54,76695.7029,0.8,-0.41369,0.00011,30.71641]
[1776770725344,45.54,76696.2986,0.8,-0.41363,0.00011,30.71555]
[1776770727705,45.54,76696.2986,0.8,-0.41363,0.00011,30.71555]
[1776770731059,45.54,76698.89,0.8,-0.41335,0.00011,30.71174]
[1776770732383,45.54,76695.3086,0.8,-0.41373,0.00011,30.71414]
[1776770732514,45.54,76695.3086,0.8,-0.41373,0.00011,30.71414]
[1776770733424,45.54,76695.3086,0.8,-0.41373,0.00011,30.71414]
[1776770733496,45.54,76695.3086,0.8,-0.41373,0.00011,30.71414]
[1776770735983,45.54,76684.4743,0.8,-0.41491,0.00011,30.72988]
[1776770741020,45.54,76680.3386,0.8,-0.41536,0.00011,30.73583]
[1776770742398,45.54,76679.6757,0.8,-0.41543,0.00011,30.73678]
[1776770745885,45.54,76677.3986,0.8,-0.41568,0.00011,30.74002]
[1776770746035,45.54,76677.3986,0.8,-0.41568,0.00011,30.74002]
[1776770746173,45.54,76677.3986,0.8,-0.41568,0.00011,30.74002]
[1776770749078,45.54,76665.7457,0.8,-0.41695,0.00011,30.75651]
[1776770750278,45.54,76665.7457,0.8,-0.41695,0.00011,30.75651]
[1776770754911,45.55,76668.6714,0.8,-0.41664,0.00011,30.75252]
[1776770754923,45.55,76668.6714,0.8,-0.41664,0.00011,30.75252]
[1776770755040,45.55,76668.6714,0.8,-0.41664,0.00011,30.75252]
[1776770755120,45.55,76668.6714,0.8,-0.41664,0.00011,30.75254]
[1776770758141,45.55,76678.06,0.8,-0.41562,0.00011,30.73927]
[1776770763318,45.55,76675.6457,0.8,-0.41588,0.00011,30.74269]
[1776770763385,45.55,76670.23,0.8,-0.41647,0.00011,30.75033]
[1776770763404,45.55,76670.23,0.8,-0.41647,0.00011,30.75033]
[1776770763567,45.55,76670.23,0.8,-0.41647,0.00011,30.75033]
[1776770763711,45.55,76670.23,0.8,-0.41647,0.00011,30.75033]
[1776770763823,45.55,76670.23,0.8,-0.41647,0.00011,30.75033]
[1776770764357,45.55,76670.23,0.8,-0.41647,0.00011,30.75033]
[1776770764778,45.55,76667.0371,0.8,-0.41681,0.00011,30.75483]
[1776770764791,45.55,76667.0371,0.8,-0.41681,0.00011,30.75483]
[1776770765657,45.55,76667.0371,0.8,-0.41682,0.00011,30.75485]
[1776770767262,45.55,76667.0371,0.8,-0.41682,0.00011,30.75486]
[1776770768211,45.55,76642.6314,0.8,-0.41947,0.00011,30.78831]
[1776770773246,45.55,76642.8443,0.8,-0.41945,0.00011,30.78805]
[1776770776061,45.55,76644.6371,0.8,-0.41926,0.00011,30.78565]
[1776770776242,45.55,76644.6371,0.8,-0.41926,0.00011,30.78565]
[1776770776753,45.55,76644.6371,0.8,-0.41926,0.00011,30.78565]
[1776770777033,45.55,76644.6371,0.8,-0.41926,0.00011,30.78565]
[1776770777164,45.55,76644.6371,0.8,-0.41926,0.00011,30.78565]
[1776770777181,45.55,76644.6371,0.8,-0.41926,0.00011,30.78565]
[1776770778323,45.55,76644.6371,0.8,-0.41926,0.00011,30.78566]
[1776770778911,45.55,76644.6371,0.8,-0.41926,0.00011,30.78567]
[1776770779226,45.55,76644.6371,0.8,-0.41926,0.00011,30.78567]
[1776770779293,45.55,76644.6371,0.8,-0.41926,0.00011,30.78567]
[1776770779653,45.55,76644.6371,0.8,-0.41926,0.00011,30.78567]
[1776770779807,45.55,76644.6371,0.8,-0.41926,0.00011,30.78567]
[1776770781305,45.55,76670.1414,0.8,-0.41648,0.00011,30.75057]
[1776770786341,45.55,76678.2757,0.8,-0.4156,0.00011,30.73905]
[1776770791376,45.55,76677.0514,0.8,-0.41572,0.00011,30.73792]
[1776770792436,45.55,76677.8343,0.8,-0.41564,0.00011,30.7368]
[1776770792908,45.55,76677.8343,0.8,-0.41564,0.00011,30.7368]
[1776770792974,45.55,76677.8343,0.8,-0.41564,0.00011,30.7368]
[1776770794212,45.55,76677.8343,0.8,-0.41564,0.00011,30.7368]
[1776770799428,45.55,76679.3514,0.8,-0.41548,0.00011,30.73464]
[1776770804433,45.55,76686.0314,0.8,-0.41475,0.00011,30.72508]
[1776770806583,45.55,76686.0786,0.8,-0.41475,0.00011,30.72502]
[1776770807436,45.55,76680.6057,0.8,-0.41534,0.00011,30.7329]
[1776770809038,45.55,76679.23,0.8,-0.41549,0.00011,30.73488]
[1776770811426,45.55,76676.1257,0.8,-0.41583,0.00011,30.73933]
[1776770811477,45.56,76675.1657,0.8,-0.41594,0.00011,30.74071]
[1776770811532,45.56,76675.1657,0.8,-0.41594,0.00011,30.74071]
[1776770817446,45.56,76669.1843,0.8,-0.41659,0.00011,30.74928]
[1776770818824,45.56,76669.0486,0.8,-0.41661,0.00011,30.74949]
[1776770819060,45.56,76669.0486,0.8,-0.41661,0.00011,30.74949]
[1776770824453,45.57,76672.4243,0.8,-0.41625,0.00011,30.74488]
[1776770829458,45.57,76673.3343,0.8,-0.41616,0.00011,30.7437]
[1776770830595,45.57,76673.12,0.8,-0.41618,0.00011,30.74402]
[1776770832050,45.57,76672.45,0.8,-0.41626,0.00011,30.74499]
[1776770835222,45.58,76673.0243,0.8,-0.4162,0.00011,30.74424]
[1776770836466,45.58,76685.5743,0.8,-0.41484,0.00011,30.72639]
[1776770842472,45.58,76684.86,0.8,-0.41492,0.00011,30.72746]
[1776770847477,45.58,76684.52,0.8,-0.41496,0.00011,30.72801]
[1776770850896,45.58,76684.1371,0.8,-0.415,0.00011,30.72859]
[1776770850903,45.58,76684.1371,0.8,-0.415,0.00011,30.72859]
[1776770851643,45.58,76686.2114,0.8,-0.41477,0.00011,30.72275]
[1776770852013,45.58,76686.2114,0.8,-0.41477,0.00011,30.72275]
[1776770853083,45.58,76686.2114,0.8,-0.41477,0.00011,30.72278]
[1776770853176,45.59,76686.2114,0.8,-0.41478,0.00011,30.72281]
[1776770854484,45.59,76695.6657,0.8,-0.41375,0.00011,30.7091]
[1776770856664,45.59,76697.4871,0.8,-0.41355,0.00011,30.70646]
[1776770856672,45.59,76697.4871,0.8,-0.41355,0.00011,30.70646]
[1776770857487,45.59,76697.29,0.8,-0.41358,0.00011,30.70677]
[1776770857860,45.59,76697.29,0.8,-0.41358,0.00011,30.70677]
[1776770860489,45.59,76684.1429,0.8,-0.415,0.00011,30.72586]
[1776770865494,45.59,76682.18,0.8,-0.41522,0.00011,30.72872]
[1776770866319,45.59,76682.18,0.8,-0.41522,0.00011,30.72872]
[1776770866417,45.59,76682.18,0.8,-0.41522,0.00011,30.72874]
[1776770871500,45.59,76685.4214,0.8,-0.41487,0.00011,30.72409]
[1776770876505,45.59,76683.4571,0.8,-0.41508,0.00011,30.72692]
[1776770877697,45.59,76683.4814,0.8,-0.41508,0.00011,30.72688]
[1776770878243,45.59,76683.4814,0.8,-0.41508,0.00011,30.72688]
[1776770878257,45.59,76683.4814,0.8,-0.41508,0.00011,30.72688]
[1776770879508,45.59,76692.2686,0.8,-0.41413,0.00011,30.71421]
[1776770879522,45.59,76692.2686,0.8,-0.41413,0.00011,30.71421]
[1776770885514,45.6,76697.8186,0.8,-0.41353,0.00011,30.70617]
[1776770890519,45.6,76699.8471,0.8,-0.41331,0.00011,30.70325]
[1776770895524,45.6,76699.9386,0.8,-0.41331,0.00011,30.70318]
[1776770899555,45.6,76699.8886,0.8,-0.41332,0.00011,30.7033]
[1776770905173,45.61,76701.6943,0.8,-0.41313,0.00011,30.70073]
[1776770909133,45.61,76701.0071,0.8,-0.4132,0.00011,30.70178]
[1776770912147,45.61,76696.9714,0.8,-0.41363,0.00011,30.70484]
[1776770912160,45.61,76696.9714,0.8,-0.41363,0.00011,30.70484]
[1776770912222,45.61,76696.9714,0.8,-0.41363,0.00011,30.70484]
[1776770917257,45.61,76692.5886,0.8,-0.41411,0.00011,30.71127]
[1776770919753,45.61,76691.5186,0.8,-0.41423,0.00011,30.71284]
[1776770925313,45.61,76685.7829,0.8,-0.41485,0.00011,30.72117]
[1776770930348,45.61,76687.7886,0.8,-0.41464,0.00011,30.71833]
[1776770935564,45.61,76688.9829,0.8,-0.41451,0.00011,30.71663]
[1776770940569,45.62,76689.5243,0.8,-0.41445,0.00011,30.71588]
[1776770946575,45.62,76692.8157,0.8,-0.41411,0.00011,30.71133]
[1776770952505,45.63,76691.0214,0.8,-0.41432,0.00011,30.71415]
[1776770957540,45.64,76689.4986,0.8,-0.41449,0.00011,30.71643]
[1776770962575,45.64,76690.8057,0.8,-0.41435,0.00011,30.71469]
[1776770967597,45.65,76691.1614,0.8,-0.41432,0.00011,30.71435]
[1776770972602,45.66,76692.5686,0.8,-0.41418,0.00011,30.70962]
[1776770977607,45.66,76694.0786,0.8,-0.41402,0.00011,30.7076]
[1776770977886,45.66,76694.0786,0.8,-0.41402,0.00011,30.7076]
[1776770978608,45.66,76694.9914,0.8,-0.41392,0.00011,30.70628]
[1776770979609,45.66,76703.4357,0.8,-0.41301,0.00011,30.69393]
[1776770982630,45.67,76702.63,0.8,-0.4131,0.00011,30.69515]
[1776770985578,45.67,76701.6943,0.8,-0.4132,0.00011,30.69655]
[1776770985592,45.67,76701.6943,1.5,-0.4132,0.00011,30.69655]
[1776770985593,45.67,76701.6943,1.5,-0.4132,0.00011,30.69655]
[1776770987390,45.67,76701.6914,1.5,-0.4132,0.00011,30.69657]
[1776770987625,45.67,76701.6914,1.5,-0.41321,0.00011,30.69658]
[1776770989102,45.67,76696.2571,1.5,-0.41379,0.00011,30.70454]
[1776770991009,45.67,76694.6014,1.5,-0.41397,0.00011,30.70696]
[1776770991621,45.67,76691.2471,1.5,-0.41434,0.00011,30.71183]
[1776770994940,45.67,76690.8057,1.5,-0.41439,0.00011,30.71249]
[1776770995625,45.67,76690.9257,1.5,-0.41437,0.00011,30.71232]
[1776770996395,45.67,76690.9257,1.5,-0.41437,0.00011,30.71232]
[1776770997627,45.67,76698.7343,1.5,-0.41353,0.00011,30.70097]
[1776771001053,45.67,76705.2843,1.5,-0.41282,0.00011,30.69138]
[1776771006636,45.67,76701.5686,1.5,-0.41323,0.00011,30.69692]
[1776771011641,45.68,76702.0271,1.5,-0.41318,0.00011,30.6963]
[1776771016646,45.68,76698.2586,1.5,-0.41359,0.00011,30.70187]
[1776771021955,45.68,76695.9314,1.5,-0.41384,0.00011,30.70529]
[1776771024289,45.68,76703.2686,1.5,-0.41305,0.00011,30.69457]
[1776771024404,45.68,76703.2686,1.5,-0.41305,0.00011,30.69457]
[1776771024411,45.68,76703.2686,1.5,-0.41305,0.00011,30.69457]
[1776771025209,45.68,76703.2686,1.5,-0.41305,0.00011,30.69458]
[1776771027657,45.68,76716.2343,1.5,-0.41165,0.00011,30.67535]
[1776771031661,45.69,76723.4857,1.5,-0.41087,0.00011,30.66162]
[1776771031961,45.69,76723.4857,1.5,-0.41087,0.00011,30.66162]
[1776771033042,45.69,76723.3614,1.5,-0.41089,0.00011,30.66184]
[1776771038344,45.7,76711.03,1.5,-0.41224,0.00011,30.68084]
[1776771040670,45.71,76699.9529,1.5,-0.41344,0.00011,30.69723]
[1776771041178,45.71,76699.9529,1.5,-0.41344,0.00011,30.69723]
[1776771041280,45.71,76699.9529,1.5,-0.41344,0.00011,30.69723]
[1776771042672,45.71,76692.5843,1.5,-0.41424,0.00011,30.70795]
[1776771047677,45.71,76693.5614,1.5,-0.41414,0.00011,30.70658]
[1776771053081,45.71,76692.5314,1.5,-0.41425,0.00011,30.70813]
[1776771058329,45.71,76691.6929,1.5,-0.41435,0.00011,30.70941]
[1776771061612,45.71,76697.01,1.5,-0.41377,0.00011,30.70174]
[1776771061621,45.71,76697.01,1.5,-0.41377,0.00011,30.70174]
[1776771061691,45.71,76693.8657,1.5,-0.41412,0.00011,30.70632]
[1776771065726,45.72,76693.0143,1.5,-0.41421,0.00011,30.70756]
[1776771065735,45.72,76693.0143,1.5,-0.41421,0.00011,30.70756]
[1776771069071,45.72,76693.1243,1.5,-0.4142,0.00011,30.70741]
[1776771074704,45.72,76696.1029,1.5,-0.41388,0.00011,30.70311]
[1776771080409,45.72,76696.1914,1.5,-0.41387,0.00011,30.70301]
[1776771081286,45.72,76696.1914,1.5,-0.41387,0.00011,30.70301]
[1776771086452,45.72,76697.0057,1.5,-0.41378,0.00011,30.70185]
[1776771087541,45.72,76697.0057,1.5,-0.41378,0.00011,30.70185]
[1776771090720,45.72,76697.4429,1.5,-0.41373,0.00011,30.70123]
[1776771093501,45.72,76688.7357,1.5,-0.41467,0.00011,30.71096]
[1776771098728,45.72,76687.2743,1.5,-0.41483,0.00011,30.71305]
[1776771104578,45.72,76687.2086,1.5,-0.41483,0.00011,30.71313]
[1776771109614,45.72,76689.88,1.5,-0.41455,0.00011,30.7093]
[1776771114649,45.72,76689.8357,1.5,-0.41455,0.00011,30.70936]
[1776771114940,45.72,76689.8357,1.5,-0.41455,0.00011,30.70936]
[1776771115656,45.72,76689.8357,1.5,-0.41455,0.00011,30.70936]
[1776771117670,45.72,76679.6386,1.5,-0.41566,0.00011,30.72394]
[1776771120802,45.72,76675.9757,1.5,-0.41605,0.00011,30.72914]
[1776771120807,45.72,76675.9757,1.5,-0.41605,0.00011,30.72914]
[1776771123099,45.72,76675.3457,1.5,-0.41612,0.00011,30.73005]
[1776771123114,45.72,76675.3457,1.5,-0.41612,0.00011,30.73005]
[1776771123131,45.72,76675.3457,1.5,-0.41612,0.00011,30.73005]
[1776771123199,45.72,76675.3457,1.5,-0.41612,0.00011,30.73005]
[1776771123258,45.72,76675.3457,1.5,-0.41612,0.00011,30.73005]
[1776771123348,45.72,76675.3457,1.5,-0.41612,0.00011,30.73005]
[1776771123362,45.72,76675.3457,1.5,-0.41612,0.00011,30.73005]
[1776771125726,45.72,76665.9629,1.5,-0.41714,0.00011,30.74315]
[1776771130761,45.72,76662.7129,1.5,-0.41749,0.00011,30.74765]
[1776771135766,45.72,76662.7386,1.5,-0.41749,0.00011,30.74762]
[1776771137016,45.72,76662.5171,1.5,-0.41751,0.00011,30.74793]
[1776771137047,45.72,76662.5171,1.5,-0.41751,0.00011,30.74793]
[1776771142773,45.72,76666.6571,1.5,-0.41707,0.00011,30.74222]
[1776771145326,45.72,76667.0314,1.5,-0.41703,0.00011,30.74171]
[1776771145471,45.72,76667.0314,1.5,-0.41703,0.00011,30.74171]
[1776771145741,45.72,76667.0314,1.5,-0.41703,0.00011,30.74171]
[1776771145778,45.72,76668.4757,1.5,-0.41687,0.00011,30.73971]
[1776771145853,45.72,76668.4757,1.5,-0.41687,0.00011,30.73971]
[1776771146016,45.72,76668.4757,1.5,-0.41687,0.00011,30.73971]
[1776771146175,45.72,76668.4757,1.5,-0.41687,0.00011,30.73971]
[1776771146354,45.72,76668.4757,1.5,-0.41687,0.00011,30.73971]
[1776771147780,45.72,76683.2143,1.5,-0.41527,0.00011,30.71895]
[1776771148405,45.72,76683.2143,1.5,-0.41527,0.00011,30.71895]
[1776771150783,45.72,76690.6971,1.5,-0.41446,0.00011,30.70823]
[1776771155788,45.72,76689.4286,1.5,-0.41459,0.00011,30.70718]
[1776771156239,45.72,76689.4286,1.5,-0.41459,0.00011,30.70718]
[1776771156928,45.72,76689.1243,1.5,-0.41463,0.00011,30.70762]
[1776771162795,45.72,76688.4729,1.5,-0.4147,0.00011,30.70855]
[1776771163147,45.72,76688.4729,1.5,-0.4147,0.00011,30.70855]
[1776771163796,45.72,76682.0443,1.5,-0.41539,0.00011,30.71775]
[1776771168801,45.72,76686.5529,1.5,-0.41491,0.00011,30.71136]
[1776771169257,45.72,76686.5529,1.5,-0.41491,0.00011,30.71136]
[1776771169296,45.72,76686.5529,1.5,-0.41491,0.00011,30.71136]
[1776771169351,45.72,76686.5529,1.5,-0.41491,0.00011,30.71136]
[1776771170626,45.72,76686.5529,1.5,-0.41491,0.00011,30.71136]
[1776771170727,45.72,76686.5529,1.5,-0.41491,0.00011,30.71136]
[1776771173810,45.73,76678.2,1.5,-0.41581,0.00011,30.72325]
[1776771178608,45.73,76679.0786,1.5,-0.41572,0.00011,30.72202]
[1776771178698,45.73,76679.0786,1.5,-0.41572,0.00011,30.72202]
[1776771178797,45.73,76679.0786,1.5,-0.41572,0.00011,30.72203]
[1776771179818,45.73,76686.6214,1.5,-0.4149,0.00011,30.71129]
[1776771180108,45.73,76686.6214,1.5,-0.4149,0.00011,30.71129]
[1776771181743,45.73,76688.8857,1.5,-0.41466,0.00011,30.70804]
[1776771186825,45.72,76686.7943,1.5,-0.41488,0.00011,30.71102]
[1776771187460,45.72,76686.7943,1.5,-0.41488,0.00011,30.71102]
[1776771189175,45.73,76692.9386,1.5,-0.41422,0.00011,30.70218]
[1776771189828,45.73,76693.4043,1.5,-0.41417,0.00011,30.70151]
[1776771190454,45.73,76693.4043,1.5,-0.41417,0.00011,30.70151]
[1776771190541,45.73,76693.4043,1.5,-0.41417,0.00011,30.70153]
[1776771191082,45.73,76693.4043,1.5,-0.41417,0.00011,30.70153]
[1776771194458,45.73,76700.7957,1.5,-0.41337,0.00011,30.69078]
[1776771194598,45.73,76700.7957,1.5,-0.41337,0.00011,30.69078]
[1776771194674,45.73,76700.7957,1.5,-0.41337,0.00011,30.69079]
[1776771195811,45.73,76700.7957,1.5,-0.41337,0.00011,30.69079]
[1776771195834,45.73,76693.1557,1.5,-0.4142,0.00011,30.7019]
[1776771197836,45.73,76683.55,1.5,-0.41524,0.00011,30.71571]
[1776771202841,45.73,76682.2714,1.5,-0.41538,0.00011,30.71755]
[1776771203603,45.73,76682.2714,1.5,-0.41538,0.00011,30.71755]
[1776771203698,45.73,76682.2714,1.5,-0.41538,0.00011,30.71755]
[1776771208847,45.73,76684.9657,1.5,-0.41508,0.00011,30.71369]
[1776771213852,45.73,76683.5514,1.5,-0.41523,0.00011,30.71282]
[1776771216327,45.73,76683.7671,1.5,-0.41521,0.00011,30.71251]
[1776771217476,45.73,76683.7671,1.5,-0.41521,0.00011,30.7125]
[1776771223427,45.72,76684.4971,1.5,-0.41513,0.00011,30.71144]
[1776771228462,45.72,76684.4371,1.5,-0.41513,0.00011,30.71151]
[1776771233496,45.72,76685.6943,1.5,-0.41499,0.00011,30.70969]
[1776771238532,45.72,76686.0914,1.5,-0.41495,0.00011,30.70912]
[1776771243567,45.72,76685.7043,1.5,-0.41499,0.00011,30.70966]
[1776771248602,45.72,76684.6071,1.5,-0.41511,0.00011,30.71121]
[1776771253597,45.72,76682.2229,1.5,-0.41537,0.00011,30.71459]
[1776771253668,45.72,76682.2229,1.5,-0.41537,0.00011,30.71459]
[1776771253693,45.72,76682.2229,1.5,-0.41537,0.00011,30.71459]
[1776771254950,45.72,76681.7571,1.5,-0.41542,0.00011,30.71526]
[1776771255039,45.72,76681.7571,1.5,-0.41542,0.00011,30.71526]
[1776771255082,45.72,76681.7571,1.5,-0.41542,0.00011,30.71526]
[1776771259679,45.72,76674.3543,1.5,-0.41622,0.00011,30.72578]
[1776771261898,45.72,76674.2343,1.5,-0.41624,0.00011,30.72596]
[1776771263552,45.73,76674.2343,1.5,-0.41624,0.00011,30.72599]
[1776771263604,45.73,76674.2343,1.5,-0.41624,0.00011,30.72599]
[1776771265109,45.73,76670.7171,1.5,-0.41662,0.00011,30.73094]
[1776771266728,45.73,76661.6114,1.5,-0.41761,0.00011,30.74358]
[1776771271763,45.73,76660.99,1.5,-0.41767,0.00011,30.74161]
[1776771273418,45.73,76660.4857,1.5,-0.41773,0.00011,30.74231]
[1776771273634,45.73,76660.4857,1.5,-0.41773,0.00011,30.74231]
[1776771274112,45.73,76660.4857,1.5,-0.41773,0.00011,30.74231]
[1776771274267,45.73,76660.4857,1.5,-0.41773,0.00011,30.74231]
[1776771275791,45.73,76653.2257,1.5,-0.41852,0.00011,30.75222]
[1776771276797,45.73,76646.1286,1.5,-0.41929,0.00011,30.76179]
[1776771277118,45.73,76646.1286,1.5,-0.41929,0.00011,30.76179]
[1776771282979,45.73,76644.6614,1.5,-0.41945,0.00011,30.76374]
[1776771284922,45.73,76633.8643,1.5,-0.42062,0.00011,30.77802]
[1776771285530,45.73,76633.8643,1.5,-0.42062,0.00011,30.77802]
[1776771290929,45.73,76626.0686,1.5,-0.42146,0.00011,30.78812]
[1776771295931,45.72,76624.1686,1.5,-0.42166,0.00011,30.79052]
[1776771296303,45.72,76624.1686,1.5,-0.42166,0.00011,30.79052]
[1776771296935,45.73,76622.9286,1.5,-0.4218,0.00011,30.79212]
[1776771297936,45.73,76614.7857,1.5,-0.42269,0.00011,30.80253]
[1776771299058,45.73,76610.9,1.5,-0.42311,0.00011,30.80744]
[1776771300492,45.73,76610.9,1.5,-0.42311,0.00011,30.80745]
[1776771301096,45.73,76610.9,1.5,-0.42311,0.00011,30.80745]
[1776771301643,45.73,76610.9,1.5,-0.42311,0.00011,30.80745]
[1776771301671,45.73,76610.9,1.5,-0.42311,0.00011,30.80745]
[1776771302056,45.73,76610.9,1.5,-0.42311,0.00011,30.80745]
[1776771302941,45.73,76600.7957,1.5,-0.42421,0.00011,30.82005]
[1776771307438,45.73,76601.3443,1.5,-0.42415,0.00011,30.81937]
[1776771309951,45.73,76594.23,1.5,-0.42492,0.00011,30.82811]
[1776771310321,45.73,76594.23,1.5,-0.42492,0.00011,30.82811]
[1776771312051,45.73,76596.8686,1.5,-0.42464,0.00011,30.82487]
[1776771312954,45.73,76606.8414,1.5,-0.42355,0.00011,30.81253]
[1776771317896,45.73,76604.3414,1.5,-0.42382,0.00011,30.81567]
[1776771318033,45.73,76604.3414,1.5,-0.42382,0.00011,30.81567]
[1776771319595,45.73,76598.8871,1.5,-0.42442,0.00011,30.82241]
[1776771321084,45.73,76595.1386,1.5,-0.42483,0.00011,30.827]
[1776771326969,45.73,76600.8286,1.5,-0.42421,0.00011,30.82]
[1776771331974,45.73,76600.3643,1.5,-0.42425,0.00011,30.81773]
[1776771334611,45.73,76599.6143,1.5,-0.42433,0.00011,30.81865]
[1776771335978,45.73,76611.5343,1.5,-0.42304,0.00011,30.8038]
[1776771338235,45.73,76610.5257,1.5,-0.42315,0.00011,30.80508]
[1776771339251,45.73,76609.0571,1.5,-0.42331,0.00011,30.80693]
[1776771339444,45.73,76609.0571,1.5,-0.42331,0.00011,30.80693]
[1776771339982,45.73,76597.0271,1.5,-0.42462,0.00011,30.82185]
[1776771342146,45.73,76593.7086,1.5,-0.42498,0.00011,30.8259]
[1776771343285,45.73,76591.4586,1.5,-0.42522,0.00011,30.82863]
[1776771343288,45.73,76591.4586,1.5,-0.42522,0.00011,30.82863]
[1776771343318,45.73,76591.4586,1.5,-0.42522,0.00011,30.82863]
[1776771343882,45.73,76591.4586,1.5,-0.42522,0.00011,30.82864]
[1776771345987,45.73,76581.82,1.5,-0.42627,0.00011,30.84026]
[1776771347925,45.73,76582.0171,1.5,-0.42625,0.00011,30.84003]
[1776771348015,45.73,76582.0171,1.5,-0.42625,0.00011,30.84005]
[1776771348109,45.73,76582.0171,1.5,-0.42625,0.00011,30.84005]
[1776771348242,45.73,76582.0171,1.5,-0.42625,0.00011,30.84005]
[1776771349930,45.73,76575.7871,1.5,-0.42693,0.00011,30.84743]
[1776771351993,45.73,76583.1586,1.5,-0.42613,0.00011,30.83873]
[1776771356998,45.74,76578.1243,1.5,-0.42669,0.00011,30.84476]
[1776771362003,45.74,76583.0643,1.5,-0.42615,0.00011,30.83895]
[1776771367008,45.74,76579.4771,1.5,-0.42655,0.00011,30.84327]
[1776771368719,45.74,76578.7886,1.5,-0.42662,0.00011,30.8441]
[1776771368812,45.74,76578.7886,1.5,-0.42662,0.00011,30.84411]
[1776771369582,45.74,76578.7886,1.5,-0.42662,0.00011,30.84411]
[1776771371013,45.74,76592.46,1.5,-0.42513,0.00011,30.8277]
[1776771376018,45.74,76596.25,1.5,-0.42472,0.00011,30.82306]
[1776771381023,45.74,76600.1971,1.5,-0.42429,0.00011,30.81821]
[1776771386596,45.74,76600.9686,1.5,-0.4242,0.00011,30.81725]
[1776771388578,45.74,76603.7971,1.5,-0.4239,0.00011,30.81375]
[1776771391033,45.74,76613.0586,1.5,-0.42288,0.00011,30.79932]
[1776771392244,45.74,76613.0586,1.5,-0.42288,0.00011,30.79933]
[1776771393780,45.74,76613.0586,1.5,-0.42289,0.00011,30.79934]
[1776771393835,45.74,76613.0586,1.5,-0.42289,0.00011,30.79934]
[1776771393910,45.74,76613.0586,1.5,-0.42289,0.00011,30.79935]
[1776771394624,45.74,76626.4957,1.5,-0.42142,0.00011,30.78217]
[1776771395295,45.74,76626.4957,1.5,-0.42142,0.00011,30.78217]
[1776771395874,45.74,76626.4957,1.5,-0.42142,0.00011,30.78217]
[1776771395911,45.74,76626.4957,1.5,-0.42142,0.00011,30.78217]
[1776771396638,45.74,76636.2557,1.5,-0.42036,0.00011,30.76942]
[1776771398069,45.74,76636.2557,1.5,-0.42036,0.00011,30.76942]
[1776771399423,45.74,76636.2557,1.5,-0.42036,0.00011,30.76942]
[1776771402361,45.74,76638.7271,1.5,-0.42009,0.00011,30.76614]
[1776771407715,45.74,76638.9457,1.5,-0.42007,0.00011,30.76583]
[1776771412051,45.74,76638.98,1.5,-0.42006,0.00011,30.76577]
[1776771413102,45.74,76641.19,1.5,-0.41982,0.00011,30.76284]
[1776771418746,45.74,76641.9571,1.5,-0.41974,0.00011,30.76181]
[1776771423831,45.74,76647.1514,1.5,-0.41918,0.00011,30.75488]
[1776771424083,45.74,76647.1514,1.5,-0.41918,0.00011,30.75488]
[1776771429878,45.74,76648.1971,1.5,-0.41906,0.00011,30.75349]
[1776771433523,45.74,76648.1514,1.5,-0.41907,0.00011,30.75355]
[1776771433579,45.74,76648.1514,1.5,-0.41907,0.00011,30.75355]
[1776771434009,45.74,76648.1514,1.5,-0.41907,0.00011,30.75355]
[1776771435333,45.74,76648.1514,1.5,-0.41907,0.00011,30.75356]
[1776771436883,45.74,76648.1514,1.5,-0.41907,0.00011,30.75356]
[1776771438089,45.74,76653.7786,1.5,-0.41846,0.00011,30.74598]
[1776771438094,45.74,76653.7786,1.5,-0.41846,0.00011,30.74598]
[1776771441148,45.74,76653.0886,1.5,-0.41854,0.00011,30.74693]
[1776771441200,45.74,76653.0886,1.5,-0.41854,0.00011,30.74693]
[1776771446998,45.74,76650.0014,1.5,-0.41887,0.00011,30.75111]
[1776771452033,45.74,76649.1014,1.5,-0.41896,0.00011,30.74948]
[1776771457068,45.74,76648.4257,1.5,-0.41904,0.00011,30.75039]
[1776771462103,45.74,76647.8757,1.5,-0.4191,0.00011,30.75114]
[1776771467110,45.74,76650.6486,1.5,-0.4188,0.00011,30.74742]
[1776771470715,45.75,76650.3357,1.5,-0.41883,0.00011,30.74785]
[1776771471068,45.75,76650.3357,1.5,-0.41883,0.00011,30.74785]
[1776771472027,45.75,76650.3357,1.5,-0.41883,0.00011,30.74785]
[1776771472128,45.74,76650.3357,1.5,-0.41883,0.00011,30.74785]
[1776771473058,45.74,76650.3357,1.5,-0.41883,0.00011,30.74785]
[1776771473116,45.74,76630.4314,1.5,-0.42099,0.00011,30.77422]
[1776771475777,45.75,76630.2414,1.5,-0.42102,0.00011,30.7745]
[1776771481124,45.75,76623.1043,1.5,-0.4218,0.00011,30.78382]
[1776771486129,45.75,76622.4557,1.5,-0.42187,0.00011,30.78471]
[1776771488925,45.75,76621.9614,1.5,-0.42193,0.00011,30.78536]
[1776771494137,45.75,76618.1843,1.5,-0.42234,0.00011,30.79021]
[1776771499142,45.76,76619.8543,1.5,-0.42216,0.00011,30.78813]
[1776771504147,45.76,76619.7529,1.5,-0.42217,0.00011,30.78831]
[1776771509152,45.76,76620.9886,1.5,-0.42204,0.00011,30.78676]
[1776771512155,45.76,76613.4957,1.5,-0.42285,0.00011,30.79344]
[1776771517160,45.76,76610.3786,1.5,-0.42319,0.00011,30.79739]
[1776771522165,45.76,76611.17,1.5,-0.42311,0.00011,30.79641]
[1776771527170,45.77,76615.0314,1.5,-0.42269,0.00011,30.79157]
[1776771528314,45.77,76614.6957,1.5,-0.42273,0.00011,30.792]
[1776771534177,45.77,76612.7371,1.5,-0.42294,0.00011,30.7945]
[1776771539182,45.77,76613.3271,1.5,-0.42288,0.00011,30.79378]
[1776771544187,45.77,76613.3914,1.5,-0.42287,0.00011,30.79373]
[1776771549192,45.77,76616.4486,1.5,-0.42254,0.00011,30.78988]
[1776771553061,45.77,76615.9843,1.5,-0.42259,0.00011,30.79048]
[1776771556765,45.77,76623.19,1.5,-0.42181,0.00011,30.78131]
[1776771561800,45.77,76617.27,1.5,-0.42246,0.00011,30.78888]
[1776771566835,45.77,76616.6529,1.5,-0.42252,0.00011,30.78968]
[1776771571870,45.78,76613.4114,1.5,-0.42287,0.00011,30.79094]
[1776771577220,45.78,76613.0357,1.5,-0.42291,0.00011,30.79144]
[1776771578213,45.78,76613.0357,1.5,-0.42291,0.00011,30.79144]
[1776771578221,45.78,76612.9543,1.5,-0.42292,0.00011,30.79155]
[1776771580103,45.78,76612.9543,1.5,-0.42292,0.00011,30.79155]
[1776771580933,45.78,76630.3829,1.5,-0.42103,0.00011,30.76925]
[1776771585968,45.78,76631.7114,1.5,-0.42089,0.00011,30.76758]
[1776771591002,45.78,76636.29,1.5,-0.4204,0.00011,30.76166]
[1776771593043,45.79,76636.1529,1.5,-0.42041,0.00011,30.76186]
[1776771599060,45.78,76633.7214,1.5,-0.42068,0.00011,30.76501]
[1776771604095,45.78,76634.93,1.5,-0.42054,0.00011,30.76339]
[1776771608100,45.78,76633.7514,1.5,-0.42067,0.00011,30.76491]
[1776771613158,45.78,76632.7986,1.5,-0.42078,0.00011,30.76622]
[1776771613397,45.78,76632.7986,1.5,-0.42078,0.00011,30.76622]
[1776771614165,45.78,76632.7986,1.5,-0.42078,0.00011,30.76623]
[1776771615017,45.78,76632.7986,1.5,-0.42078,0.00011,30.76623]
[1776771615172,45.79,76632.7986,1.5,-0.42078,0.00011,30.76625]
[1776771620263,45.79,76634.3114,1.5,-0.42062,0.00011,30.76433]
[1776771626165,45.79,76633.5871,1.5,-0.4207,0.00011,30.76533]
[1776771626250,45.79,76633.5871,1.5,-0.4207,0.00011,30.76534]
[1776771631275,45.8,76629.34,1.5,-0.42116,0.00011,30.76809]
[1776771636280,45.8,76630.9386,1.5,-0.42099,0.00011,30.76608]
[1776771641285,45.8,76628.6943,1.5,-0.42124,0.00011,30.76907]
[1776771646290,45.81,76630.0714,1.5,-0.4211,0.00011,30.76735]
[1776771646440,45.81,76630.0714,1.5,-0.4211,0.00011,30.76735]
[1776771647291,45.81,76630.8486,1.5,-0.42101,0.00011,30.76635]
[1776771652296,45.81,76630.1329,1.5,-0.42109,0.00011,30.76733]
[1776771653574,45.81,76630.1057,1.5,-0.4211,0.00011,30.76738]
[1776771654298,45.81,76629.7086,1.5,-0.42114,0.00011,30.76788]
[1776771655299,45.81,76621.3014,1.5,-0.42205,0.00011,30.77871]
[1776771660304,45.81,76621.3257,1.5,-0.42205,0.00011,30.77867]
[1776771665309,45.81,76617.8786,1.5,-0.42242,0.00011,30.78305]
[1776771670314,45.81,76624.2043,1.5,-0.42174,0.00011,30.775]
[1776771676320,45.81,76626.5829,1.5,-0.42148,0.00011,30.772]
[1776771681325,45.81,76622.4057,1.5,-0.42194,0.00011,30.77742]
[1776771686330,45.81,76615.7471,1.5,-0.42266,0.00011,30.78589]
[1776771691335,45.82,76615.8029,1.5,-0.42265,0.00011,30.78297]
[1776771696341,45.82,76612.4986,1.5,-0.42301,0.00011,30.78716]
[1776771701346,45.82,76610.5657,1.5,-0.42322,0.00011,30.7896]
[1776771705739,45.82,76615.3943,1.5,-0.4227,0.00011,30.78353]
[1776771705942,45.82,76615.3943,1.5,-0.4227,0.00011,30.78353]
[1776771708353,45.82,76625.5686,1.5,-0.42159,0.00011,30.77056]
[1776771710786,45.82,76625.8186,1.5,-0.42157,0.00011,30.77026]
[1776771713038,45.82,76625.8186,1.5,-0.42157,0.00011,30.77028]
[1776771717362,45.82,76636.1229,1.5,-0.42045,0.00011,30.75686]
[1776771722924,45.82,76636.1071,1.5,-0.42045,0.00011,30.75683]
[1776771728095,45.81,76636.6943,1.5,-0.42038,0.00011,30.75603]
[1776771733378,45.82,76634.9214,1.5,-0.42058,0.00011,30.75842]
[1776771739048,45.82,76626.9543,1.5,-0.42145,0.00011,30.76883]
[1776771744083,45.82,76630.3986,1.5,-0.42108,0.00011,30.76442]
[1776771749123,45.83,76629.6843,1.5,-0.42116,0.00011,30.76539]
[1776771754158,45.83,76629.3386,1.5,-0.42119,0.00011,30.76303]
[1776771759403,45.83,76632.31,1.5,-0.42087,0.00011,30.75923]
[1776771764515,45.83,76632.3486,1.5,-0.42087,0.00011,30.75923]
[1776771770270,45.84,76633.4614,1.5,-0.42076,0.00011,30.75786]
[1776771775306,45.84,76633.9357,1.5,-0.42071,0.00011,30.7573]
[1776771780340,45.84,76634.1057,1.5,-0.4207,0.00011,30.75714]
[1776771785376,45.85,76633.5329,1.5,-0.42076,0.00011,30.75794]
[1776771790411,45.85,76633.8586,1.5,-0.42073,0.00011,30.75758]
[1776771795439,45.85,76634.46,1.5,-0.42067,0.00011,30.75685]
[1776771800444,45.85,76633.9214,1.5,-0.42073,0.00011,30.75761]
[1776771805449,45.86,76633.5957,1.5,-0.42077,0.00011,30.75809]
[1776771810454,45.86,76633.9757,1.5,-0.42073,0.00011,30.75765]
[1776771814687,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771814816,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771814825,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771814962,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771815112,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771815170,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771815191,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771815245,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771815559,45.86,76634.2014,1.5,-0.4207,0.00011,30.75453]
[1776771815333,45.86,76634.2014,1.5,-0.4207,0.00011,30.75454]
[1776771815766,45.86,76634.2014,1.5,-0.4207,0.00011,30.75454]
[1776771816105,45.86,76634.2014,1.5,-0.4207,0.00011,30.75454]
[1776771816355,45.86,76634.2014,1.5,-0.4207,0.00011,30.75454]
[1776771816466,45.86,76633.5657,1.5,-0.42077,0.00011,30.75538]
[1776771816657,45.86,76633.5657,1.5,-0.42077,0.00011,30.75538]
[1776771817577,45.86,76633.5657,1.5,-0.42077,0.00011,30.75537]
[1776771817734,45.86,76633.5657,1.5,-0.42077,0.00011,30.75537]
[1776771818092,45.86,76633.5657,1.5,-0.42077,0.00011,30.75537]
[1776771818308,45.86,76633.5657,1.5,-0.42077,0.00011,30.75537]
[1776771818327,45.86,76633.5657,1.5,-0.42077,0.00011,30.75537]
[1776771818468,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771818745,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771818756,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771819023,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771819099,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771819189,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771819218,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771819421,45.86,76512.5157,1.5,-0.43395,0.00011,30.89623]
[1776771819469,45.86,76525.8557,1.5,-0.43249,0.00011,30.88237]
[1776771820311,45.86,76525.8557,1.5,-0.43249,0.00011,30.88237]
[1776771820424,45.86,76525.8557,1.5,-0.43249,0.00011,30.88237]
[1776771820470,45.86,76499.0971,1.5,-0.43542,0.00011,30.90974]
[1776771820484,45.86,76499.0971,1.5,-0.43542,0.00011,30.90974]
[1776771820865,45.86,76499.0971,1.5,-0.43542,0.00011,30.90974]
[1776771821080,45.86,76499.0971,1.5,-0.43542,0.00011,30.90974]
[1776771821555,45.86,76499.0971,1.5,-0.43541,0.00011,30.90973]
[1776771821650,45.86,76499.0971,1.5,-0.43541,0.00011,30.90973]
[1776771822643,45.86,76504.5,1.5,-0.43482,0.00011,30.90433]
[1776771823472,45.86,76512.4143,1.5,-0.43396,0.00011,30.89631]
[1776771823564,45.86,76512.4143,1.5,-0.43396,0.00011,30.89631]
[1776771824335,45.86,76512.4143,1.5,-0.43396,0.00011,30.89631]
[1776771824465,45.86,76512.4143,1.5,-0.43396,0.00011,30.89631]
[1776771824473,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771824704,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771824761,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771825169,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771825748,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771825786,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771825958,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771826254,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771826335,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771827160,45.86,76521.0929,1.5,-0.43301,0.00011,30.88734]
[1776771827234,45.86,76521.0929,1.5,-0.43301,0.00011,30.88735]
[1776771827559,45.86,76521.0929,1.5,-0.43301,0.00011,30.88735]
[1776771827634,45.86,76521.0929,1.5,-0.43301,0.00011,30.88735]
[1776771828352,45.86,76521.0929,1.5,-0.43301,0.00011,30.88735]
[1776771829417,45.86,76521.0929,1.5,-0.43301,0.00011,30.88735]
[1776771829478,45.86,76537.73,1.5,-0.4312,0.00011,30.86968]
[1776771831904,45.86,76536.2957,1.5,-0.43135,0.00011,30.87123]
[1776771831936,45.86,76536.2957,1.5,-0.43135,0.00011,30.87123]
[1776771832481,45.86,76533.6157,1.5,-0.43164,0.00011,30.87411]
[1776771834668,45.86,76530.4486,1.5,-0.43199,0.00011,30.87751]
[1776771835318,45.86,76530.4486,1.5,-0.43199,0.00011,30.87751]
[1776771836180,45.86,76530.4486,1.5,-0.43199,0.00011,30.8775]
[1776771837269,45.86,76530.1443,1.5,-0.43202,0.00011,30.87783]
[1776771838487,45.86,76522.2171,1.5,-0.43289,0.00011,30.8862]
[1776771841543,45.86,76520.7643,1.5,-0.43305,0.00011,30.88771]
[1776771847497,45.86,76513.2943,1.5,-0.43386,0.00011,30.89542]
[1776771847799,45.86,76513.2943,1.5,-0.43386,0.00011,30.89542]
[1776771848757,45.86,76514.9043,1.5,-0.43369,0.00011,30.89376]
[1776771849499,45.86,76522.7129,1.5,-0.43283,0.00011,30.88566]
[1776771852976,45.86,76516.4943,1.5,-0.43351,0.00011,30.89212]
[1776771853037,45.86,76516.4943,1.5,-0.43351,0.00011,30.89212]
[1776771854504,45.86,76508.4429,1.5,-0.43439,0.00011,30.90035]
[1776771854800,45.86,76508.4429,1.5,-0.43439,0.00011,30.90035]
[1776771854849,45.86,76508.4429,1.5,-0.43439,0.00011,30.90035]
[1776771857104,45.86,76503.9757,1.5,-0.43488,0.00011,30.90485]
[1776771862512,45.86,76499.46,1.5,-0.43537,0.00011,30.90931]
[1776771866621,45.85,76496.3557,1.5,-0.43571,0.00011,30.91235]
[1776771870824,45.85,76495.11,1.5,-0.43584,0.00011,30.91353]
[1776771870837,45.85,76495.11,1.5,-0.43584,0.00011,30.91353]
[1776771870844,45.85,76495.11,1.5,-0.43584,0.00011,30.91353]
[1776771872798,45.85,76495.5686,1.5,-0.43578,0.00011,30.91022]
[1776771872812,45.85,76495.5686,1.5,-0.43578,0.00011,30.91022]
[1776771873523,45.85,76503.1943,1.5,-0.43495,0.00011,30.90264]
[1776771879529,45.84,76501.4757,1.5,-0.43513,0.00011,30.90432]
[1776771884379,45.84,76500.7257,1.5,-0.43521,0.00011,30.90504]
[1776771890540,45.84,76506.3614,1.5,-0.4346,0.00011,30.89935]
[1776771896546,45.84,76506.6714,1.5,-0.43456,0.00011,30.899]
[1776771902199,45.84,76506.8071,1.5,-0.43454,0.00011,30.89884]
[1776771902490,45.84,76506.8071,1.5,-0.43454,0.00011,30.89884]
[1776771902812,45.83,76506.8071,1.5,-0.43454,0.00011,30.89884]
[1776771902871,45.83,76506.8071,1.5,-0.43454,0.00011,30.89884]
[1776771904241,45.83,76506.8071,1.5,-0.43454,0.00011,30.89883]
[1776771905235,45.83,76493.1843,1.5,-0.43603,0.00011,30.91237]
[1776771906132,45.83,76493.1843,1.5,-0.43603,0.00011,30.91237]
[1776771909262,45.83,76479.6457,1.5,-0.43751,0.00011,30.92537]
[1776771914297,45.82,76487.07,1.5,-0.43669,0.00011,30.91821]
[1776771919388,45.82,76485.0071,1.5,-0.43691,0.00011,30.92015]
[1776771922350,45.82,76483.7171,1.5,-0.43705,0.00011,30.92135]
[1776771922720,45.82,76483.7171,1.5,-0.43705,0.00011,30.92134]
[1776771923072,45.82,76483.7171,1.5,-0.43705,0.00011,30.92134]
[1776771928360,45.81,76481.1886,1.5,-0.43732,0.00011,30.92369]
[1776771928712,45.81,76481.1886,1.5,-0.43732,0.00011,30.92368]
[1776771929363,45.81,76481.1886,1.5,-0.43732,0.00011,30.92368]
[1776771930560,45.81,76481.1886,1.5,-0.43732,0.00011,30.92368]
[1776771930582,45.81,76497.9,1.5,-0.43549,0.00011,30.90742]
[1776771932028,45.81,76497.9,1.5,-0.43549,0.00011,30.90457]
[1776771932617,45.81,76497.9,1.5,-0.43548,0.00011,30.90456]
[1776771933349,45.81,76497.9,1.5,-0.43548,0.00011,30.90456]
[1776771942594,45.8,76503.6571,1.5,-0.43485,0.00011,30.89876]
[1776771943417,45.8,76503.6571,1.5,-0.43485,0.00011,30.89876]
[1776771948600,45.8,76498.1314,1.5,-0.43545,0.00011,30.90424]
[1776771953605,45.8,76496.3186,1.5,-0.43565,0.00011,30.906]
[1776771958610,45.79,76497.4157,1.5,-0.43553,0.00011,30.90488]
[1776771958859,45.79,76497.4157,1.5,-0.43553,0.00011,30.90488]
[1776771959946,45.79,76497.3714,1.5,-0.43553,0.00011,30.90491]
[1776771960612,45.79,76505.3971,1.5,-0.43465,0.00011,30.89688]
[1776771962462,45.79,76509.8086,1.5,-0.43417,0.00011,30.89239]
[1776771962610,45.79,76509.8086,1.5,-0.43417,0.00011,30.89239]
[1776771963615,45.79,76500.6857,1.5,-0.43517,0.00011,30.9016]
[1776771964616,45.79,76489.4029,1.5,-0.4364,0.00011,30.91272]
[1776771968229,45.79,76487.6129,1.5,-0.43659,0.00011,30.91443]
[1776771973625,45.78,76484.6843,1.5,-0.43691,0.00011,30.91719]
[1776771978630,45.78,76482.9957,1.5,-0.43709,0.00011,30.91876]
[1776771980561,45.78,76482.6229,1.5,-0.43713,0.00011,30.9191]
[1776771989641,45.77,76477.5214,1.5,-0.43768,0.00011,30.92384]
[1776771990367,45.77,76477.5214,1.5,-0.43768,0.00011,30.92384]
[1776771995647,45.76,76470.2586,1.5,-0.43847,0.00011,30.92772]
[1776772000652,45.76,76476.5157,1.5,-0.43777,0.00011,30.92179]
[1776772006074,45.75,76479.2643,1.5,-0.43747,0.00011,30.91913]
[1776772009186,45.75,76479.1457,1.5,-0.43748,0.00011,30.91921]
[1776772014666,45.74,76481.4243,1.5,-0.43722,0.00011,30.91697]
[1776772019671,45.74,76479.3757,1.5,-0.43744,0.00011,30.91887]
[1776772024676,45.73,76478.8357,1.5,-0.4375,0.00011,30.91932]
[1776772026223,45.73,76478.4643,1.5,-0.43754,0.00011,30.91966]
[1776772031683,45.73,76482.5671,1.5,-0.43708,0.00011,30.91568]
[1776772037301,45.72,76481.0029,1.5,-0.43725,0.00011,30.91712]
[1776772042336,45.72,76479.4071,1.5,-0.43742,0.00011,30.91859]
[1776772047371,45.71,76478.8857,1.5,-0.43747,0.00011,30.91903]
[1776772052705,45.71,76481.5814,1.5,-0.43717,0.00011,30.91356]
[1776772056838,45.7,76481.5043,1.5,-0.43717,0.00011,30.9136]
[1776772056863,45.7,76481.5043,1.5,-0.43717,0.00011,30.9136]
[1776772057020,45.7,76481.5043,1.5,-0.43717,0.00011,30.9136]
[1776772057700,45.7,76481.5043,1.5,-0.43717,0.00011,30.9136]
[1776772059132,45.7,76484.9771,1.5,-0.43679,0.00011,30.91024]
[1776772060462,45.7,76496.7786,1.5,-0.43549,0.00011,30.89865]
[1776772065497,45.7,76497.41,1.5,-0.43542,0.00011,30.898]
[1776772070531,45.7,76491.4129,1.5,-0.43608,0.00011,30.9039]
[1776772075567,45.7,76492.8371,1.5,-0.43592,0.00011,30.90247]
[1776772080602,45.69,76491.4829,1.5,-0.43607,0.00011,30.90377]
[1776772084715,45.69,76491.7371,1.5,-0.43604,0.00011,30.9035]
[1776772085114,45.69,76491.7371,1.5,-0.43604,0.00011,30.9035]
[1776772085124,45.69,76491.7371,1.5,-0.43604,0.00011,30.9035]
[1776772086320,45.69,76491.7371,1.5,-0.43604,0.00011,30.90349]
[1776772091681,45.69,76489.72,1.5,-0.43625,0.00011,30.90543]
[1776772091805,45.69,76489.72,1.5,-0.43625,0.00011,30.90543]
[1776772097729,45.68,76493.1057,1.5,-0.43588,0.00011,30.90206]
[1776772102754,45.68,76492.2557,1.5,-0.43597,0.00011,30.90287]
[1776772107759,45.68,76491.09,1.5,-0.4361,0.00011,30.90399]
[1776772112764,45.68,76492.0771,1.5,-0.43598,0.00011,30.90015]
[1776772117769,45.67,76490.9729,1.5,-0.4361,0.00011,30.9012]
[1776772120054,45.67,76491.7857,1.5,-0.43601,0.00011,30.90039]
[1776772125777,45.67,76492.2329,1.5,-0.43596,0.00011,30.89992]
[1776772131783,45.67,76492.1571,1.5,-0.43596,0.00011,30.89996]
[1776772136789,45.67,76493.3671,1.5,-0.43583,0.00011,30.89874]
[1776772141794,45.66,76496.6014,1.5,-0.43547,0.00011,30.89551]
[1776772146799,45.66,76496.8157,1.5,-0.43545,0.00011,30.89528]
[1776772151804,45.66,76495.8514,1.5,-0.43555,0.00011,30.89622]
[1776772156809,45.66,76493.6729,1.5,-0.43579,0.00011,30.89836]
[1776772159949,45.66,76494.1843,1.5,-0.43573,0.00011,30.89784]
[1776772161140,45.66,76489.0657,1.5,-0.43629,0.00011,30.90288]
[1776772166819,45.66,76487.7357,1.5,-0.43644,0.00011,30.90414]
[1776772171824,45.65,76481.8229,1.5,-0.43708,0.00011,30.90699]
[1776772176829,45.65,76482.99,1.5,-0.43695,0.00011,30.90582]
[1776772182835,45.64,76483.6986,1.5,-0.43687,0.00011,30.90509]
[1776772188841,45.64,76484.1886,1.5,-0.43681,0.00011,30.90457]
[1776772193847,45.64,76480.4971,1.5,-0.43721,0.00011,30.90809]
[1776772198851,45.63,76480.4114,1.5,-0.43722,0.00011,30.90813]
[1776772203856,45.63,76480.8114,1.5,-0.43717,0.00011,30.90771]
[1776772211611,45.63,76481.0629,1.5,-0.43714,0.00011,30.90744]
[1776772212421,45.63,76481.0629,1.5,-0.43714,0.00011,30.9074]
[1776772215169,45.62,76480.6557,1.5,-0.43718,0.00011,30.90777]
[1776772217376,45.62,76480.29,1.5,-0.43722,0.00011,30.9081]
[1776772220601,45.62,76491.8829,1.5,-0.43594,0.00011,30.89678]
[1776772225636,45.62,76492.7543,1.5,-0.43585,0.00011,30.8959]
[1776772230671,45.62,76493.9571,1.5,-0.43571,0.00011,30.89469]
[1776772235386,45.62,76497.9471,1.5,-0.43527,0.00011,30.88786]
[1776772235439,45.62,76497.9471,1.5,-0.43527,0.00011,30.88786]
[1776772240564,45.62,76504.0057,1.5,-0.4346,0.00011,30.88174]
[1776772245781,45.62,76495.6529,1.5,-0.43552,0.00011,30.89014]
[1776772250309,45.62,76495.6571,1.5,-0.43552,0.00011,30.89013]
[1776772255854,45.61,76500.49,1.5,-0.43499,0.00011,30.88527]
[1776772260890,45.61,76502.1657,1.5,-0.4348,0.00011,30.88358]
[1776772261379,45.61,76502.1657,1.5,-0.4348,0.00011,30.88358]
[1776772261584,45.61,76502.1657,1.5,-0.4348,0.00011,30.88358]
[1776772264154,45.61,76506.2043,1.5,-0.43436,0.00011,30.87947]
[1776772264917,45.61,76508.1529,1.5,-0.43414,0.00011,30.87747]
[1776772265429,45.61,76508.1529,1.5,-0.43414,0.00011,30.87747]
[1776772265918,45.61,76516.9771,1.5,-0.43317,0.00011,30.86832]
[1776772270923,45.62,76517.3143,1.5,-0.43314,0.00011,30.86798]
[1776772274505,45.62,76517.3671,1.5,-0.43313,0.00011,30.86793]
[1776772274606,45.62,76517.3671,1.5,-0.43313,0.00011,30.86793]
[1776772275318,45.62,76517.3671,1.5,-0.43313,0.00011,30.86793]
[1776772275928,45.62,76517.6514,1.5,-0.4331,0.00011,30.86764]
[1776772280932,45.62,76516.3243,1.5,-0.43325,0.00011,30.86903]
[1776772284444,45.62,76516.5757,1.5,-0.43322,0.00011,30.86876]
[1776772284538,45.62,76516.5757,1.5,-0.43322,0.00011,30.86876]
[1776772289942,45.62,76514.8429,1.5,-0.43341,0.00011,30.87059]
[1776772294947,45.62,76516.3986,1.5,-0.43324,0.00011,30.86615]
[1776772300954,45.62,76516.8814,1.5,-0.43319,0.00011,30.86568]
[1776772305959,45.62,76517.0957,1.5,-0.43317,0.00011,30.86548]
[1776772311965,45.63,76516.4514,1.5,-0.43324,0.00011,30.86619]
[1776772316970,45.63,76516.0629,1.5,-0.43329,0.00011,30.86662]
[1776772321975,45.63,76517.5829,1.5,-0.43312,0.00011,30.86506]
[1776772326980,45.63,76517.8457,1.5,-0.43309,0.00011,30.86481]
[1776772329473,45.63,76513.9914,1.5,-0.43352,0.00011,30.86884]
[1776772329983,45.63,76506.9814,1.5,-0.43429,0.00011,30.87607]
[1776772334988,45.63,76504.7986,1.5,-0.43453,0.00011,30.87831]
[1776772335621,45.63,76504.7986,1.5,-0.43453,0.00011,30.87831]
[1776772340994,45.63,76499.4543,1.5,-0.43512,0.00011,30.88371]
[1776772345999,45.63,76498.6,1.5,-0.43521,0.00011,30.88456]
[1776772351004,45.63,76498.3829,1.5,-0.43523,0.00011,30.88192]
[1776772354481,45.63,76498.31,1.5,-0.43524,0.00011,30.88199]
[1776772354519,45.63,76498.31,1.5,-0.43524,0.00011,30.88199]
[1776772354541,45.63,76498.31,1.5,-0.43524,0.00011,30.88199]
[1776772360014,45.63,76488.4943,1.5,-0.43631,0.00011,30.89169]
[1776772365628,45.63,76488.6557,1.5,-0.43629,0.00011,30.8915]
[1776772370093,45.62,76490.7943,1.5,-0.43606,0.00011,30.88938]
[1776772373027,45.62,76501.0757,1.5,-0.43492,0.00011,30.87912]
[1776772378032,45.62,76501.4357,1.5,-0.43488,0.00011,30.87875]
[1776772380241,45.62,76501.4714,1.5,-0.43488,0.00011,30.87871]
[1776772385768,45.62,76499.9414,1.5,-0.43505,0.00011,30.88025]
[1776772391045,45.62,76499.2971,1.5,-0.43512,0.00011,30.88089]
[1776772393366,45.62,76499.2971,1.5,-0.43512,0.00011,30.88089]
[1776772393560,45.62,76499.2971,1.5,-0.43512,0.00011,30.88089]
[1776772393596,45.62,76499.2971,1.5,-0.43512,0.00011,30.88089]
[1776772395839,45.62,76507.6771,1.5,-0.4342,0.00011,30.87238]
[1776772397038,45.62,76507.6771,1.5,-0.4342,0.00011,30.87238]
[1776772397051,45.62,76515.0471,1.5,-0.43339,0.00011,30.86477]
[1776772402056,45.63,76513.6514,1.5,-0.43354,0.00011,30.86624]
[1776772405011,45.63,76513.5971,1.5,-0.43355,0.00011,30.8663]
[1776772405449,45.63,76513.5971,1.5,-0.43355,0.00011,30.86631]
[1776772407923,45.63,76501.23,1.5,-0.43491,0.00011,30.87898]
[1776772408830,45.63,76501.23,1.5,-0.43491,0.00011,30.87898]
[1776772409112,45.63,76501.23,1.5,-0.43491,0.00011,30.87898]
[1776772414972,45.63,76499.46,1.5,-0.4351,0.00011,30.87791]
[1776772420009,45.62,76497.0814,1.5,-0.43536,0.00011,30.88029]
[1776772425043,45.62,76496.6829,1.5,-0.4354,0.00011,30.88068]
[1776772430078,45.62,76497.0657,1.5,-0.43536,0.00011,30.88028]
[1776772436090,45.62,76497.2314,1.5,-0.43534,0.00011,30.88011]
[1776772441095,45.62,76496.8271,1.5,-0.43538,0.00011,30.8805]
[1776772442472,45.62,76496.7086,1.5,-0.4354,0.00011,30.88062]
[1776772443555,45.62,76492.8086,1.5,-0.43583,0.00011,30.8845]
[1776772444098,45.62,76483.3229,1.5,-0.43687,0.00011,30.89378]
[1776772446400,45.62,76480.1529,1.5,-0.43722,0.00011,30.89682]
[1776772446611,45.62,76480.1529,1.5,-0.43722,0.00011,30.89682]
[1776772451615,45.62,76475.2686,1.5,-0.43775,0.00011,30.90145]
[1776772458114,45.61,76475.3171,1.5,-0.43774,0.00011,30.90134]
[1776772462885,45.61,76474.8071,1.5,-0.4378,0.00011,30.90179]
[1776772462904,45.61,76474.8071,1.5,-0.4378,0.00011,30.90179]
[1776772462987,45.61,76474.8071,1.5,-0.43779,0.00011,30.90178]
[1776772468124,45.61,76472.89,1.5,-0.43801,0.00011,30.90362]
[1776772473129,45.61,76471.6429,1.5,-0.43814,0.00011,30.90197]
[1776772479135,45.61,76474.2686,1.5,-0.43786,0.00011,30.89952]
[1776772483616,45.61,76474.82,1.5,-0.4378,0.00011,30.89902]
[1776772483652,45.61,76474.82,1.5,-0.4378,0.00011,30.89902]
[1776772490148,45.62,76470.3243,1.5,-0.43829,0.00011,30.90328]
[1776772497155,45.62,76474.8014,1.5,-0.4378,0.00011,30.89909]
[1776772502160,45.62,76472.1671,1.5,-0.4381,0.00011,30.9016]
[1776772507165,45.62,76470.3771,1.5,-0.43829,0.00011,30.9033]
[1776772510413,45.62,76470.5314,1.5,-0.43828,0.00011,30.90317]
[1776772516174,45.63,76468.9643,1.5,-0.43845,0.00011,30.90465]
[1776772519470,45.63,76469.1957,1.5,-0.43843,0.00011,30.90444]
[1776772519495,45.63,76469.1957,1.5,-0.43843,0.00011,30.90444]
[1776772522180,45.63,76477.3743,1.5,-0.43753,0.00011,30.89671]
[1776772524284,45.62,76477.2314,1.5,-0.43754,0.00011,30.89684]
[1776772524347,45.62,76477.2314,1.5,-0.43754,0.00011,30.89684]
[1776772525183,45.62,76477.3029,1.5,-0.43753,0.00011,30.89676]
[1776772530781,45.62,76480.1771,1.5,-0.43721,0.00011,30.89396]
[1776772531435,45.62,76480.1771,1.5,-0.43721,0.00011,30.89396]
[1776772532447,45.62,76480.1771,1.5,-0.43721,0.00011,30.89111]
[1776772532603,45.62,76480.1771,1.5,-0.43721,0.00011,30.89111]
[1776772532819,45.62,76480.1771,1.5,-0.43721,0.00011,30.89111]
[1776772533155,45.62,76480.1771,1.5,-0.43721,0.00011,30.89111]
[1776772533206,45.62,76482.71,1.5,-0.43693,0.00011,30.88866]
[1776772533353,45.62,76482.71,1.5,-0.43693,0.00011,30.88866]
[1776772533473,45.62,76482.71,1.5,-0.43693,0.00011,30.88866]
[1776772534192,45.62,76493.4171,1.5,-0.43575,0.00011,30.87817]
[1776772534197,45.62,76493.4171,1.5,-0.43575,0.00011,30.87817]
[1776772534385,45.62,76493.4171,1.5,-0.43575,0.00011,30.87817]
[1776772534402,45.62,76493.4171,1.5,-0.43575,0.00011,30.87817]
[1776772534492,45.62,76493.4171,1.5,-0.43575,0.00011,30.87817]
[1776772535982,45.62,76493.4171,1.5,-0.43575,0.00011,30.87817]
[1776772536005,45.62,76493.4171,1.5,-0.43575,0.00011,30.87817]
[1776772541859,45.62,76486.69,1.5,-0.43649,0.00011,30.88476]
[1776772546894,45.61,76483.7186,1.5,-0.43681,0.00011,30.88762]
[1776772551929,45.61,76481.3543,1.5,-0.43707,0.00011,30.88987]
[1776772556964,45.61,76484.69,1.5,-0.4367,0.00011,30.88661]
[1776772561999,45.61,76483.65,1.5,-0.43681,0.00011,30.88759]
[1776772567226,45.6,76478.9143,1.5,-0.43733,0.00011,30.89212]
[1776772569942,45.6,76478.6171,1.5,-0.43736,0.00011,30.89239]
[1776772571062,45.6,76471.7957,1.5,-0.43811,0.00011,30.89885]
[1776772573582,45.6,76467.6043,1.5,-0.43857,0.00011,30.90276]
[1776772573635,45.6,76467.6043,1.5,-0.43857,0.00011,30.90276]
[1776772579118,45.59,76468.7457,1.5,-0.43844,0.00011,30.90163]
[1776772579844,45.59,76468.7457,1.5,-0.43844,0.00011,30.90163]
[1776772580125,45.59,76468.7457,1.5,-0.43844,0.00011,30.90162]
[1776772581370,45.59,76468.8157,1.5,-0.43843,0.00011,30.90156]
[1776772581463,45.59,76468.8157,1.5,-0.43843,0.00011,30.90156]
[1776772581508,45.59,76468.8157,1.5,-0.43843,0.00011,30.90156]
[1776772582244,45.59,76468.8157,1.5,-0.43843,0.00011,30.90156]
[1776772583045,45.59,76468.8157,1.5,-0.43843,0.00011,30.90156]
[1776772583240,45.59,76458.0843,1.5,-0.43962,0.00011,30.91146]
[1776772584076,45.59,76458.0843,1.5,-0.43962,0.00011,30.91146]
[1776772584124,45.59,76458.0843,1.5,-0.43962,0.00011,30.91146]
[1776772585240,45.59,76458.0843,1.5,-0.43962,0.00011,30.91148]
[1776772585242,45.59,76449.8486,1.5,-0.44053,0.00011,30.9189]
[1776772585703,45.59,76449.8486,1.5,-0.44053,0.00011,30.9189]
[1776772586167,45.59,76449.8486,1.5,-0.44053,0.00011,30.91891]
[1776772586880,45.59,76449.8486,1.5,-0.44053,0.00011,30.91891]
[1776772592212,45.6,76444.0771,1.5,-0.44116,0.00011,30.92119]
[1776772595497,45.6,76443.1986,1.5,-0.44126,0.00011,30.92197]
[1776772598474,45.6,76444.51,1.5,-0.44112,0.00011,30.92081]
[1776772602866,45.6,76445.3286,1.5,-0.44103,0.00011,30.92011]
[1776772608265,45.6,76444.03,1.5,-0.44117,0.00011,30.92127]
[1776772614271,45.6,76443.0057,1.5,-0.44129,0.00011,30.92219]
[1776772619276,45.61,76441.6771,1.5,-0.44144,0.00011,30.92337]
[1776772624280,45.61,76441.3886,1.5,-0.44147,0.00011,30.92364]
[1776772629285,45.61,76440.9929,1.5,-0.44151,0.00011,30.92399]
[1776772634138,45.61,76441.0414,1.5,-0.44151,0.00011,30.92396]
[1776772634158,45.61,76441.0414,1.5,-0.44151,0.00011,30.92396]
[1776772634436,45.61,76441.0414,1.5,-0.44151,0.00011,30.92397]
[1776772634520,45.61,76441.0414,1.5,-0.44151,0.00011,30.92397]
[1776772634779,45.61,76441.0414,1.5,-0.44151,0.00011,30.92397]
[1776772635086,45.61,76441.0414,1.5,-0.44151,0.00011,30.92397]
[1776772635301,45.61,76441.0414,1.5,-0.44151,0.00011,30.92397]
[1776772636292,45.61,76461.0529,1.5,-0.4393,0.00011,30.9061]
[1776772638698,45.61,76461.5043,1.5,-0.43925,0.00011,30.90566]
[1776772638725,45.61,76461.5043,1.5,-0.43925,0.00011,30.90566]
[1776772644215,45.6,76465.7571,1.5,-0.43878,0.00011,30.90168]
[1776772649305,45.6,76471.4814,1.5,-0.43814,0.00011,30.89626]
[1776772650959,45.59,76471.3871,1.5,-0.43815,0.00011,30.89634]
[1776772652004,45.59,76471.3871,1.5,-0.43814,0.00011,30.89349]
[1776772657313,45.59,76472.1943,1.5,-0.43805,0.00011,30.89267]
[1776772663319,45.58,76470.8471,1.5,-0.43819,0.00011,30.89389]
[1776772669325,45.58,76470.2986,1.5,-0.43825,0.00011,30.89435]
[1776772674329,45.58,76470.91,1.5,-0.43818,0.00011,30.89373]
[1776772677704,45.57,76473.3943,1.5,-0.4379,0.00011,30.89135]
[1776772683338,45.57,76472.8957,1.5,-0.43795,0.00011,30.89177]
[1776772686827,45.57,76472.4814,1.5,-0.438,0.00011,30.89214]
[1776772686936,45.57,76472.4814,1.5,-0.438,0.00011,30.89214]
[1776772686984,45.57,76472.4814,1.5,-0.438,0.00011,30.89214]
[1776772687230,45.57,76472.4814,1.5,-0.438,0.00011,30.89214]
[1776772687389,45.57,76472.4814,1.5,-0.438,0.00011,30.89213]
[1776772687490,45.57,76472.4814,1.5,-0.438,0.00011,30.89213]
[1776772687885,45.57,76472.4814,1.5,-0.438,0.00011,30.89213]
[1776772688083,45.57,76472.4814,1.5,-0.438,0.00011,30.89213]
[1776772690091,45.57,76472.4814,1.5,-0.438,0.00011,30.89212]
[1776772691352,45.57,76499.5129,1.5,-0.43502,0.00011,30.86569]
[1776772697033,45.57,76498.9443,1.5,-0.43508,0.00011,30.86627]
[1776772702636,45.57,76499.7214,1.5,-0.43499,0.00011,30.86549]
[1776772702648,45.57,76499.7214,1.5,-0.43499,0.00011,30.86549]
[1776772704943,45.57,76499.5786,1.5,-0.43501,0.00011,30.86563]
[1776772710041,45.57,76498.06,1.5,-0.43518,0.00011,30.86716]
[1776772713558,45.57,76498.6229,1.5,-0.43511,0.00011,30.86375]
[1776772715639,45.57,76499.1029,1.5,-0.43506,0.00011,30.86327]
[1776772719104,45.57,76506.2486,1.5,-0.43427,0.00011,30.85601]
[1776772724139,45.57,76504.1286,1.5,-0.43451,0.00011,30.85819]
[1776772729174,45.57,76505.8543,1.5,-0.43432,0.00011,30.85644]
[1776772734210,45.57,76505.7871,1.5,-0.43433,0.00011,30.85653]
[1776772740251,45.57,76505.0443,1.5,-0.43441,0.00011,30.8573]
[1776772745286,45.57,76506.6186,1.5,-0.43424,0.00011,30.85571]
[1776772750321,45.57,76502.56,1.5,-0.43468,0.00011,30.85987]
[1776772755357,45.57,76503.0314,1.5,-0.43463,0.00011,30.8594]
[1776772761421,45.58,76503.1814,1.5,-0.43462,0.00011,30.85926]
[1776772766426,45.58,76497.7086,1.5,-0.43522,0.00011,30.8648]
[1776772770389,45.58,76498.0029,1.5,-0.43519,0.00011,30.8645]
[1776772775434,45.58,76499.2229,1.5,-0.43505,0.00011,30.86042]
[1776772781440,45.58,76500.07,1.5,-0.43496,0.00011,30.85958]
[1776772781809,45.58,76500.07,1.5,-0.43496,0.00011,30.85958]
[1776772781822,45.58,76500.07,1.5,-0.43496,0.00011,30.85958]
[1776772781828,45.58,76500.07,1.5,-0.43496,0.00011,30.85958]
[1776772783442,45.58,76492.1857,1.5,-0.43583,0.00011,30.86747]
[1776772784313,45.58,76492.1857,1.5,-0.43583,0.00011,30.86747]
[1776772785444,45.58,76479.2171,1.5,-0.43725,0.00011,30.88013]
[1776772785867,45.58,76479.2171,1.5,-0.43725,0.00011,30.88013]
[1776772785974,45.58,76479.2171,1.5,-0.43725,0.00011,30.88013]
[1776772785977,45.58,76479.2171,1.5,-0.43725,0.00011,30.88013]
[1776772785978,45.58,76479.2171,1.5,-0.43725,0.00011,30.88013]
[1776772786173,45.58,76479.2171,1.5,-0.43725,0.00011,30.88013]
[1776772786936,45.57,76477.7557,1.5,-0.43742,0.00011,30.88153]
[1776772787951,45.57,76477.7557,1.5,-0.43741,0.00011,30.88152]
[1776772788354,45.57,76477.7557,1.5,-0.43741,0.00011,30.88152]
[1776772788740,45.57,76477.73,1.5,-0.43742,0.00011,30.88154]
[1776772788760,45.57,76477.73,1.5,-0.43742,0.00011,30.88154]
[1776772788796,45.57,76477.73,1.5,-0.43742,0.00011,30.88154]
[1776772794453,45.57,76475.6457,1.5,-0.43764,0.00011,30.88348]
[1776772799458,45.57,76475.6771,1.5,-0.43764,0.00011,30.88341]
[1776772799639,45.57,76475.6771,1.5,-0.43764,0.00011,30.88341]
[1776772800247,45.57,76475.6771,1.5,-0.43764,0.00011,30.88341]
[1776772801460,45.57,76483.9857,1.5,-0.43672,0.00011,30.8754]
[1776772806465,45.56,76478.5714,1.5,-0.43731,0.00011,30.8806]
[1776772808369,45.56,76477.8729,1.5,-0.43739,0.00011,30.88127]
[1776772809056,45.56,76477.8729,1.5,-0.43739,0.00011,30.88126]
[1776772809488,45.56,76477.8729,1.5,-0.43739,0.00011,30.88126]
[1776772809569,45.56,76477.8729,1.5,-0.43739,0.00011,30.88126]
[1776772810469,45.56,76494.8843,1.5,-0.43551,0.00011,30.8646]
[1776772811306,45.56,76494.8843,1.5,-0.43551,0.00011,30.8646]
[1776772811391,45.56,76494.8843,1.5,-0.43551,0.00011,30.8646]
[1776772812765,45.56,76502.42,1.5,-0.43468,0.00011,30.857]
[1776772814498,45.56,76502.56,1.5,-0.43467,0.00011,30.85686]
[1776772814779,45.56,76510.93,1.5,-0.43375,0.00011,30.84826]
[1776772819427,45.56,76509.96,1.5,-0.43385,0.00011,30.84928]
[1776772821948,45.56,76508.44,1.5,-0.43402,0.00011,30.85087]
[1776772822113,45.56,76508.44,1.5,-0.43402,0.00011,30.85087]
[1776772822811,45.56,76506.86,1.5,-0.4342,0.00011,30.8525]
[1776772823103,45.56,76498.93,1.5,-0.43507,0.00011,30.86057]
[1776772829281,45.56,76498.97,1.5,-0.43507,0.00011,30.86053]
[1776772835926,45.56,76500.33,1.5,-0.43491,0.00011,30.85631]
[1776772837465,45.56,76500.33,1.5,-0.43491,0.00011,30.85631]
[1776772837589,45.56,76500.33,1.5,-0.43491,0.00011,30.85631]
[1776772840254,45.56,76505.5,1.5,-0.43434,0.00011,30.85105]
[1776772841968,45.57,76512.61,1.5,-0.43356,0.00011,30.84371]
[1776772846501,45.57,76506.5,1.5,-0.43423,0.00011,30.85004]
[1776772846504,45.57,76506.5,1.5,-0.43423,0.00011,30.85004]
[1776772846635,45.57,76504.99,1.5,-0.4344,0.00011,30.85159]
[1776772846777,45.57,76504.99,1.5,-0.4344,0.00011,30.85159]
[1776772847004,45.57,76504.99,1.5,-0.4344,0.00011,30.85159]
[1776772847459,45.57,76490.88,1.5,-0.43596,0.00011,30.8658]
[1776772848146,45.57,76477.31,1.5,-0.43745,0.00011,30.87901]
[1776772850026,45.57,76477.16,1.5,-0.43747,0.00011,30.87914]
[1776772853032,45.57,76477.2,1.5,-0.43746,0.00011,30.8791]
[1776772859147,45.56,76477.53,1.5,-0.43742,0.00011,30.87872]
[1776772864454,45.56,76480.08,1.5,-0.43714,0.00011,30.87624]
[1776772864184,45.56,76490.54,1.5,-0.43598,0.00011,30.86601]
[1776772869217,45.56,76493.61,1.5,-0.43565,0.00011,30.86296]
[1776772874253,45.56,76494.94,1.5,-0.4355,0.00011,30.86162]
[1776772878281,45.56,76483.71,1.5,-0.43674,0.00011,30.8727]
[1776772880295,45.55,76474.85,1.5,-0.43771,0.00011,30.88121]
[1776772885330,45.55,76477.85,1.5,-0.43738,0.00011,30.87831]
[1776772889358,45.55,76484.89,1.5,-0.4366,0.00011,30.87147]
[1776772891372,45.55,76491.87,1.5,-0.43583,0.00011,30.86174]
[1776772898421,45.55,76492.15,1.5,-0.43579,0.00011,30.86145]
[1776772903455,45.55,76489.56,1.5,-0.43608,0.00011,30.86401]
[1776772904559,45.55,76489.56,1.5,-0.43608,0.00011,30.86401]
[1776772904610,45.55,76489.54,1.5,-0.43608,0.00011,30.86403]
[1776772904712,45.55,76489.54,1.5,-0.43608,0.00011,30.86403]
[1776772905470,45.55,76506.33,1.5,-0.43423,0.00011,30.84711]
[1776772907309,45.55,76501.76,1.5,-0.43473,0.00011,30.85178]
[1776772907430,45.55,76501.76,1.5,-0.43473,0.00011,30.85178]
[1776772907698,45.55,76505.05,1.5,-0.43437,0.00011,30.84843]
[1776772907728,45.55,76505.05,1.5,-0.43437,0.00011,30.84843]
[1776772907788,45.55,76505.05,1.5,-0.43437,0.00011,30.84843]
[1776772908498,45.55,76505.05,1.5,-0.43437,0.00011,30.84843]
[1776772908492,45.55,76513.53,1.5,-0.43344,0.00011,30.83966]
[1776772908689,45.55,76513.53,1.5,-0.43344,0.00011,30.83966]
[1776772908836,45.55,76513.53,1.5,-0.43344,0.00011,30.83966]
[1776772912339,45.55,76508.38,1.5,-0.43401,0.00011,30.84503]
[1776772912389,45.55,76508.38,1.5,-0.43401,0.00011,30.84503]
[1776772916755,45.55,76507.33,1.5,-0.43412,0.00011,30.84614]
[1776772917557,45.55,76521.75,1.5,-0.43254,0.00011,30.83104]
[1776772920227,45.55,76521.98,1.5,-0.43251,0.00011,30.83081]
[1776772920578,45.55,76514.57,1.5,-0.43333,0.00011,30.83864]
[1776772925618,45.56,76508.94,1.5,-0.43395,0.00011,30.84453]
[1776772926608,45.56,76508.94,1.5,-0.43395,0.00011,30.84453]
[1776772927143,45.56,76508.94,1.5,-0.43395,0.00011,30.84453]
[1776772927632,45.56,76500.37,1.5,-0.4349,0.00011,30.85331]
[1776772930039,45.56,76500.47,1.5,-0.43488,0.00011,30.85321]
[1776772930207,45.56,76500.47,1.5,-0.43488,0.00011,30.85321]
[1776772930222,45.56,76500.47,1.5,-0.43488,0.00011,30.85321]
[1776772930427,45.56,76500.47,1.5,-0.43488,0.00011,30.85321]
[1776772931964,45.56,76493.78,1.5,-0.43562,0.00011,30.85994]
[1776772932061,45.56,76484.1,1.5,-0.43669,0.00011,30.86948]
[1776772937702,45.55,76483.85,1.5,-0.43672,0.00011,30.8697]
[1776772941058,45.55,76483.74,1.5,-0.43673,0.00011,30.86981]
[1776772941999,45.55,76484.14,1.5,-0.43668,0.00011,30.86941]
[1776772942092,45.55,76484.14,1.5,-0.43668,0.00011,30.86941]
[1776772942628,45.55,76484.14,1.5,-0.43668,0.00011,30.8694]
[1776772943161,45.55,76484.14,1.5,-0.43668,0.00011,30.8694]
[1776772943176,45.55,76484.14,1.5,-0.43668,0.00011,30.8694]
[1776772943358,45.55,76484.14,1.5,-0.43668,0.00011,30.8694]
[1776772943587,45.55,76484.14,1.5,-0.43668,0.00011,30.8694]
[1776772943459,45.56,76503.39,1.5,-0.43456,0.00011,30.85023]
[1776772943646,45.56,76503.39,1.5,-0.43456,0.00011,30.85023]
[1776772944154,45.56,76503.39,1.5,-0.43456,0.00011,30.85023]
[1776772944283,45.56,76503.39,1.5,-0.43456,0.00011,30.85023]
[1776772949786,45.58,76510.93,1.5,-0.43376,0.00011,30.84282]
[1776772954821,45.6,76508.69,1.5,-0.43402,0.00011,30.84255]
[1776772961870,45.63,76506.7,1.5,-0.43426,0.00011,30.84492]
[1776772966906,45.64,76507.21,1.5,-0.43422,0.00011,30.84454]
[1776772971943,45.64,76504.91,1.5,-0.43447,0.00011,30.84691]
[1776772974769,45.64,76502.54,1.5,-0.43473,0.00011,30.84932]
[1776772974798,45.64,76502.54,1.5,-0.43473,0.00011,30.84932]
[1776772974868,45.64,76502.54,1.5,-0.43473,0.00011,30.84932]
[1776772978993,45.64,76490.87,1.5,-0.43602,0.00011,30.86099]
[1776772981810,45.64,76489.77,1.5,-0.43614,0.00011,30.86206]
[1776772987051,45.63,76490.24,1.5,-0.43609,0.00011,30.86158]
[1776772992086,45.63,76489.43,1.5,-0.43617,0.00011,30.86236]
[1776772997120,45.63,76483.97,1.5,-0.43677,0.00011,30.86767]
[1776773003163,45.63,76485.37,1.5,-0.43662,0.00011,30.86628]
[1776773009426,45.63,76485.29,1.5,-0.43662,0.00011,30.86634]
[1776773011396,45.63,76485.76,1.5,-0.43657,0.00011,30.86586]
[1776773011458,45.63,76485.76,1.5,-0.43657,0.00011,30.86586]
[1776773011501,45.63,76485.76,1.5,-0.43657,0.00011,30.86586]
[1776773011864,45.63,76485.97,1.5,-0.43654,0.00011,30.8628]
[1776773011903,45.63,76485.97,1.5,-0.43654,0.00011,30.8628]
[1776773013883,45.62,76486.12,1.5,-0.43653,0.00011,30.86265]
[1776773020282,45.62,76478.36,1.5,-0.43738,0.00011,30.87011]
[1776773023314,45.62,76478.44,1.5,-0.43737,0.00011,30.87003]
[1776773023541,45.62,76478.44,1.5,-0.43737,0.00011,30.87003]
[1776773023821,45.62,76476.29,1.5,-0.4376,0.00011,30.87206]
[1776773023841,45.62,76476.29,1.5,-0.4376,0.00011,30.87206]
[1776773024261,45.62,76476.29,1.5,-0.4376,0.00011,30.87206]
[1776773024286,45.62,76476.29,1.5,-0.4376,0.00011,30.87206]
[1776773024372,45.62,76476.29,1.5,-0.4376,0.00011,30.87206]
[1776773024397,45.62,76466.76,1.5,-0.43866,0.00011,30.88104]
[1776773025416,45.62,76459.65,1.5,-0.43944,0.00011,30.8876]
[1776773031359,45.62,76456.12,1.5,-0.43983,0.00011,30.89081]
[1776773034673,45.62,76455.94,1.5,-0.43985,0.00011,30.89097]
[1776773035336,45.62,76456.91,1.5,-0.43974,0.00011,30.89009]
[1776773036059,45.62,76459.88,1.5,-0.43941,0.00011,30.88738]
[1776773036394,45.62,76465.96,1.5,-0.43874,0.00011,30.88177]
[1776773038707,45.62,76466.99,1.5,-0.43863,0.00011,30.88079]
[1776773040595,45.62,76466.99,1.5,-0.43863,0.00011,30.88079]
[1776773040692,45.61,76465.55,1.5,-0.43878,0.00011,30.8821]
[1776773045152,45.61,76462.28,1.5,-0.43914,0.00011,30.88509]
[1776773050700,45.61,76456.29,1.5,-0.4398,0.00011,30.89054]
[1776773051077,45.61,76454.1,1.5,-0.44004,0.00011,30.89252]
[1776773051092,45.61,76454.1,1.5,-0.44004,0.00011,30.89252]
[1776773051125,45.61,76454.1,1.5,-0.44004,0.00011,30.89252]
[1776773051303,45.61,76454.1,1.5,-0.44004,0.00011,30.89252]
[1776773051510,45.61,76454.1,1.5,-0.44004,0.00011,30.89252]
[1776773051611,45.61,76445.92,1.5,-0.44095,0.00011,30.8998]
[1776773052545,45.61,76445.92,1.5,-0.44095,0.00011,30.8998]
[1776773053374,45.61,76443.12,1.5,-0.44126,0.00011,30.90227]
[1776773053501,45.61,76443.12,1.5,-0.44126,0.00011,30.90227]
[1776773054520,45.61,76430.13,1.5,-0.44269,0.00011,30.91343]
[1776773055145,45.61,76430.13,1.5,-0.44269,0.00011,30.91343]
[1776773055201,45.61,76430.13,1.5,-0.44269,0.00011,30.91343]
[1776773055385,45.61,76430.13,1.5,-0.44269,0.00011,30.91343]
[1776773055657,45.61,76430.13,1.5,-0.44269,0.00011,30.91343]
[1776773055717,45.61,76414.48,1.5,-0.44442,0.00011,30.92634]
[1776773055803,45.61,76414.48,1.5,-0.44442,0.00011,30.92634]
[1776773055890,45.61,76414.48,1.5,-0.44442,0.00011,30.92634]
[1776773056002,45.61,76414.48,1.5,-0.44442,0.00011,30.92634]
[1776773056303,45.61,76414.48,1.5,-0.44442,0.00011,30.92634]
[1776773056415,45.61,76414.48,1.5,-0.44442,0.00011,30.92634]
[1776773056716,45.61,76406.82,1.5,-0.44527,0.00011,30.93243]
[1776773057149,45.61,76406.82,1.5,-0.44527,0.00011,30.93243]
[1776773058184,45.61,76410.0,1.5,-0.44492,0.00011,30.92991]
[1776773058186,45.61,76410.0,1.5,-0.44492,0.00011,30.92991]
[1776773058188,45.61,76410.0,1.5,-0.44492,0.00011,30.92991]
[1776773058214,45.61,76410.0,1.5,-0.44492,0.00011,30.92991]
[1776773058423,45.61,76410.0,1.5,-0.44492,0.00011,30.92991]
[1776773058780,45.61,76409.1,1.5,-0.44502,0.00011,30.93063]
[1776773059319,45.61,76409.1,1.5,-0.44502,0.00011,30.93063]
[1776773059331,45.61,76409.1,1.5,-0.44502,0.00011,30.93063]
[1776773059380,45.61,76409.1,1.5,-0.44502,0.00011,30.93063]
[1776773059565,45.61,76409.1,1.5,-0.44502,0.00011,30.93063]
[1776773059567,45.61,76401.98,1.5,-0.44581,0.00011,30.93621]
[1776773060530,45.61,76401.98,1.5,-0.44581,0.00011,30.93621]
[1776773061933,45.61,76395.46,1.5,-0.44653,0.00011,30.94121]
[1776773061944,45.61,76395.46,1.5,-0.44653,0.00011,30.94121]
[1776773063108,45.61,76392.07,1.5,-0.4469,0.00011,30.94377]
[1776773063314,45.61,76392.07,1.5,-0.4469,0.00011,30.94377]
[1776773067304,45.6,76384.08,1.5,-0.44778,0.00011,30.94967]
[1776773068324,45.6,76387.94,1.5,-0.44736,0.00011,30.94682]
[1776773068335,45.6,76387.94,1.5,-0.44736,0.00011,30.94682]
[1776773070346,45.6,76390.51,1.5,-0.44707,0.00011,30.94488]
[1776773075681,45.6,76398.18,1.5,-0.44621,0.00011,30.93619]
[1776773077238,45.6,76399.25,1.5,-0.44609,0.00011,30.93536]
[1776773077578,45.6,76399.25,1.5,-0.44609,0.00011,30.93536]
[1776773077735,45.6,76399.25,1.5,-0.44609,0.00011,30.93536]
[1776773077790,45.59,76405.86,1.5,-0.44536,0.00011,30.93022]
[1776773078485,45.59,76405.86,1.5,-0.44536,0.00011,30.93022]
[1776773083738,45.59,76411.44,1.5,-0.44474,0.00011,30.92578]
[1776773087668,45.59,76411.55,1.5,-0.44473,0.00011,30.92569]
[1776773087930,45.59,76411.44,1.5,-0.44474,0.00011,30.92578]
[1776773088278,45.59,76411.44,1.5,-0.44474,0.00011,30.92578]
[1776773090912,45.59,76416.09,1.5,-0.44422,0.00011,30.922]
[1776773096319,45.58,76416.44,1.5,-0.44418,0.00011,30.92164]
[1776773101866,45.57,76415.42,1.5,-0.44428,0.00011,30.92238]
[1776773103571,45.57,76415.42,1.5,-0.44428,0.00011,30.92238]
[1776773104887,45.57,76407.83,1.5,-0.44512,0.00011,30.92846]
[1776773110548,45.57,76405.91,1.5,-0.44534,0.00011,30.92996]
[1776773115966,45.57,76412.26,1.5,-0.44463,0.00011,30.92489]
[1776773121001,45.57,76415.37,1.5,-0.44429,0.00011,30.92238]
[1776773122752,45.57,76415.37,1.5,-0.44429,0.00011,30.92238]
[1776773123014,45.57,76415.37,1.5,-0.44429,0.00011,30.92238]
[1776773123212,45.57,76415.37,1.5,-0.44429,0.00011,30.92238]
[1776773123574,45.57,76415.37,1.5,-0.44429,0.00011,30.92238]
[1776773123579,45.57,76423.62,1.5,-0.44337,0.00011,30.91562]
[1776773124029,45.57,76434.69,1.5,-0.44215,0.00011,30.90629]
[1776773125305,45.57,76434.69,1.5,-0.44215,0.00011,30.90629]
[1776773132084,45.57,76435.78,1.5,-0.44203,0.00011,30.90256]
[1776773133187,45.57,76435.78,1.5,-0.44203,0.00011,30.90256]
[1776773139134,45.58,76441.69,1.5,-0.44138,0.00011,30.89749]
[1776773142557,45.58,76443.09,1.5,-0.44122,0.00011,30.89628]
[1776773144122,45.58,76441.47,1.5,-0.44141,0.00011,30.89772]
[1776773149204,45.59,76449.65,1.5,-0.44051,0.00011,30.89056]
[1776773150782,45.59,76449.65,1.5,-0.44051,0.00011,30.89056]
[1776773155247,45.59,76442.74,1.5,-0.44127,0.00011,30.89671]
[1776773160282,45.59,76447.67,1.5,-0.44073,0.00011,30.8924]
[1776773165320,45.6,76448.32,1.5,-0.44066,0.00011,30.89187]
[1776773170355,45.6,76445.13,1.5,-0.44102,0.00011,30.89473]
[1776773171213,45.6,76445.13,1.5,-0.44102,0.00011,30.89473]
[1776773175391,45.6,76429.57,1.5,-0.44274,0.00011,30.90815]
[1776773180426,45.61,76434.03,1.5,-0.44225,0.00011,30.90438]
[1776773185461,45.61,76434.76,1.5,-0.44217,0.00011,30.90378]
[1776773191502,45.61,76437.83,1.5,-0.44183,0.00011,30.89833]
[1776773192325,45.61,76437.83,1.5,-0.44183,0.00011,30.89833]
[1776773192426,45.61,76437.83,1.5,-0.44183,0.00011,30.89833]
[1776773193517,45.61,76448.08,1.5,-0.4407,0.00011,30.88938]
[1776773198423,45.61,76448.07,1.5,-0.4407,0.00011,30.88942]
[1776773199312,45.62,76443.18,1.5,-0.44124,0.00011,30.89374]
[1776773202452,45.62,76445.37,1.5,-0.441,0.00011,30.89184]
[1776773206264,45.62,76449.44,1.5,-0.44056,0.00011,30.88827]
[1776773206329,45.62,76449.44,1.5,-0.44056,0.00011,30.88827]
[1776773206373,45.62,76449.44,1.5,-0.44056,0.00011,30.88827]
[1776773206444,45.62,76449.44,1.5,-0.44056,0.00011,30.88827]
[1776773206585,45.62,76449.44,1.5,-0.44056,0.00011,30.88827]
[1776773206608,45.62,76455.67,1.5,-0.43987,0.00011,30.88269]
[1776773211643,45.62,76463.82,1.5,-0.43897,0.00011,30.87527]
[1776773212491,45.62,76463.82,1.5,-0.43897,0.00011,30.87527]
[1776773212650,45.62,76465.06,1.5,-0.43884,0.00011,30.87414]
[1776773217686,45.63,76464.33,1.5,-0.43892,0.00011,30.87488]
[1776773222163,45.64,76464.54,1.5,-0.4389,0.00011,30.87474]
[1776773222720,45.64,76453.51,1.5,-0.44012,0.00011,30.8848]
[1776773225189,45.64,76450.01,1.5,-0.44051,0.00011,30.88795]
[1776773225620,45.64,76450.01,1.5,-0.44051,0.00011,30.88795]
[1776773225742,45.64,76447.44,1.5,-0.44079,0.00011,30.89024]
[1776773227985,45.64,76441.99,1.5,-0.4414,0.00011,30.89503]
[1776773233798,45.64,76439.3,1.5,-0.4417,0.00011,30.8974]
[1776773237327,45.65,76439.88,1.5,-0.44163,0.00011,30.89691]
[1776773239068,45.65,76444.32,1.5,-0.44114,0.00011,30.89306]
[1776773244875,45.65,76441.26,1.5,-0.44149,0.00011,30.89576]
[1776773246661,45.65,76442.76,1.5,-0.44132,0.00011,30.89447]
[1776773248170,45.65,76445.25,1.5,-0.44105,0.00011,30.8923]
[1776773248906,45.65,76446.65,1.5,-0.44089,0.00011,30.89108]
[1776773253940,45.66,76454.72,1.5,-0.44,0.00011,30.88107]
[1776773256712,45.66,76455.56,1.5,-0.43991,0.00011,30.88032]
[1776773258795,45.66,76456.73,1.5,-0.43978,0.00011,30.87928]
[1776773259057,45.66,76456.23,1.5,-0.43984,0.00011,30.87975]
[1776773259129,45.66,76452.65,1.5,-0.44023,0.00011,30.88297]
[1776773259982,45.66,76445.0,1.5,-0.44108,0.00011,30.88976]
[1776773263463,45.66,76444.94,1.5,-0.44109,0.00011,30.88983]
[1776773263475,45.66,76447.53,1.5,-0.4408,0.00011,30.88755]
[1776773264571,45.66,76447.53,1.5,-0.4408,0.00011,30.88755]
[1776773264684,45.66,76447.53,1.5,-0.4408,0.00011,30.88755]
[1776773264704,45.66,76448.5,1.5,-0.4407,0.00011,30.88671]
[1776773271063,45.67,76441.75,1.5,-0.44144,0.00011,30.89267]
[1776773276511,45.67,76442.14,1.5,-0.4414,0.00011,30.89236]
[1776773280354,45.67,76448.78,1.5,-0.44067,0.00011,30.88656]
[1776773280439,45.67,76449.26,1.5,-0.44062,0.00011,30.88614]
[1776773281133,45.67,76456.95,1.5,-0.43977,0.00011,30.87926]
[1776773282054,45.67,76456.95,1.5,-0.43977,0.00011,30.87926]
[1776773282064,45.67,76456.95,1.5,-0.43977,0.00011,30.87926]
[1776773282532,45.67,76456.95,1.5,-0.43977,0.00011,30.87926]
[1776773284192,45.68,76463.32,1.5,-0.43907,0.00011,30.87346]
[1776773284584,45.68,76463.32,1.5,-0.43907,0.00011,30.87346]
[1776773286168,45.68,76473.18,1.5,-0.43799,0.00011,30.8643]
[1776773288037,45.68,76474.0,1.5,-0.4379,0.00011,30.86353]
[1776773293218,45.68,76481.22,1.5,-0.4371,0.00011,30.85668]
[1776773298252,45.68,76481.6,1.5,-0.43706,0.00011,30.85634]
[1776773303484,45.69,76484.51,1.5,-0.43675,0.00011,30.85356]
[1776773303594,45.69,76484.51,1.5,-0.43675,0.00011,30.85356]
[1776773303634,45.69,76484.51,1.5,-0.43675,0.00011,30.85356]
[1776773303646,45.69,76484.51,1.5,-0.43675,0.00011,30.85356]
[1776773303696,45.69,76484.51,1.5,-0.43675,0.00011,30.85357]
[1776773305637,45.69,76485.52,1.5,-0.43664,0.00011,30.85259]
[1776773310867,45.68,76484.03,1.5,-0.4368,0.00011,30.854]
[1776773311792,45.68,76483.96,1.5,-0.4368,0.00011,30.85405]
[1776773317385,45.68,76481.21,1.5,-0.4371,0.00011,30.85381]
[1776773318045,45.68,76481.21,1.5,-0.4371,0.00011,30.85381]
[1776773318098,45.68,76481.21,1.5,-0.4371,0.00011,30.85381]
[1776773319358,45.68,76481.57,1.5,-0.43706,0.00011,30.85345]
[1776773324435,45.67,76482.39,1.5,-0.43696,0.00011,30.85261]
[1776773326305,45.67,76482.39,1.5,-0.43696,0.00011,30.85261]
[1776773331484,45.67,76484.46,1.5,-0.43673,0.00011,30.85055]
[1776773333776,45.67,76484.32,1.5,-0.43675,0.00011,30.85067]
[1776773337490,45.66,76480.46,1.5,-0.43717,0.00011,30.85437]
[1776773337767,45.66,76480.46,1.5,-0.43717,0.00011,30.85437]
[1776773343180,45.66,76480.72,1.5,-0.43713,0.00011,30.85406]
[1776773343568,45.66,76480.7,1.5,-0.43714,0.00011,30.85407]
[1776773345422,45.66,76480.52,1.5,-0.43716,0.00011,30.85425]
[1776773345443,45.66,76480.52,1.5,-0.43716,0.00011,30.85425]
[1776773345466,45.66,76480.52,1.5,-0.43716,0.00011,30.85425]
[1776773345603,45.66,76480.52,1.5,-0.43716,0.00011,30.85425]
[1776773346671,45.66,76473.96,1.5,-0.43788,0.00011,30.8605]
[1776773346752,45.66,76464.1,1.5,-0.43897,0.00011,30.86972]
[1776773349283,45.66,76462.03,1.5,-0.4392,0.00011,30.87163]
[1776773349610,45.66,76457.52,1.5,-0.43969,0.00011,30.87575]
[1776773350460,45.66,76457.52,1.5,-0.43969,0.00011,30.87575]
[1776773350793,45.66,76457.52,1.5,-0.43969,0.00011,30.87575]
[1776773351538,45.66,76454.74,1.5,-0.44,0.00011,30.87829]
[1776773353498,45.66,76445.01,1.5,-0.44108,0.00011,30.88694]
[1776773353552,45.66,76445.01,1.5,-0.44108,0.00011,30.88694]
[1776773356586,45.67,76436.92,1.5,-0.44197,0.00011,30.89398]
[1776773360341,45.67,76441.99,1.5,-0.44141,0.00011,30.88962]
[1776773360687,45.67,76443.74,1.5,-0.44122,0.00011,30.88809]
[1776773365722,45.67,76446.97,1.5,-0.44087,0.00011,30.88527]
[1776773370757,45.67,76445.64,1.5,-0.44101,0.00011,30.88646]
[1776773375797,45.67,76445.12,1.5,-0.44107,0.00011,30.88409]
[1776773379103,45.67,76449.58,1.5,-0.44058,0.00011,30.88016]
[1776773384462,45.68,76450.71,1.5,-0.44045,0.00011,30.87918]
[1776773384928,45.68,76450.71,1.5,-0.44045,0.00011,30.87918]
[1776773384939,45.68,76450.71,1.5,-0.44045,0.00011,30.87918]
[1776773387882,45.68,76458.25,1.5,-0.43962,0.00011,30.87242]
[1776773393010,45.68,76459.84,1.5,-0.43945,0.00011,30.871]
[1776773397190,45.68,76459.75,1.5,-0.43946,0.00011,30.87112]
[1776773402558,45.69,76454.98,1.5,-0.43999,0.00011,30.87548]
[1776773404095,45.69,76452.86,1.5,-0.44023,0.00011,30.87739]
[1776773404585,45.69,76452.86,1.5,-0.44023,0.00011,30.87739]
[1776773404702,45.69,76452.86,1.5,-0.44023,0.00011,30.87739]
[1776773405007,45.69,76446.71,1.5,-0.44091,0.00011,30.88286]
[1776773405376,45.69,76446.71,1.5,-0.44091,0.00011,30.88286]
[1776773405535,45.69,76446.71,1.5,-0.44091,0.00011,30.88286]
[1776773405830,45.69,76446.71,1.5,-0.44091,0.00011,30.88286]
[1776773406009,45.69,76438.11,1.5,-0.44186,0.00011,30.89034]
[1776773406687,45.69,76438.11,1.5,-0.44186,0.00011,30.89034]
[1776773408024,45.69,76433.88,1.5,-0.44232,0.00011,30.89396]
[1776773408246,45.69,76430.37,1.5,-0.44271,0.00011,30.89693]
[1776773408458,45.69,76430.37,1.5,-0.44271,0.00011,30.89693]
[1776773409216,45.69,76424.55,1.5,-0.44335,0.00011,30.90178]
[1776773409499,45.69,76424.55,1.5,-0.44335,0.00011,30.90178]
[1776773415077,45.69,76413.8,1.5,-0.44454,0.00011,30.91054]
[1776773420175,45.69,76414.4,1.5,-0.44448,0.00011,30.91005]
[1776773422126,45.69,76426.08,1.5,-0.44319,0.00011,30.90051]
[1776773425205,45.69,76427.02,1.5,-0.44308,0.00011,30.89973]
[1776773426155,45.69,76419.55,1.5,-0.44391,0.00011,30.90589]
[1776773429031,45.69,76416.95,1.5,-0.44419,0.00011,30.908]
[1776773429547,45.69,76416.74,1.5,-0.44422,0.00011,30.90816]
[1776773429974,45.69,76416.74,1.5,-0.44422,0.00011,30.90816]
[1776773430183,45.69,76405.68,1.5,-0.44544,0.00011,30.91696]
[1776773432872,45.69,76403.38,1.5,-0.44569,0.00011,30.9159]
[1776773432899,45.69,76403.38,1.5,-0.44569,0.00011,30.9159]
[1776773433609,45.69,76404.1,1.5,-0.44561,0.00011,30.91533]
[1776773434007,45.69,76404.1,1.5,-0.44561,0.00011,30.91533]
[1776773435633,45.69,76400.51,1.5,-0.44601,0.00011,30.91811]
[1776773438656,45.68,76397.57,1.5,-0.44633,0.00011,30.92034]
[1776773438720,45.68,76397.57,1.5,-0.44633,0.00011,30.92034]
[1776773438757,45.68,76395.11,1.5,-0.4466,0.00011,30.9222]
[1776773442812,45.68,76389.03,1.5,-0.44727,0.00011,30.92676]
[1776773448439,45.68,76394.02,1.5,-0.44672,0.00011,30.92303]
[1776773451035,45.68,76400.43,1.5,-0.44601,0.00011,30.91815]
[1776773451098,45.68,76398.82,1.5,-0.44619,0.00011,30.91938]
[1776773455152,45.68,76398.36,1.5,-0.44624,0.00011,30.91972]
[1776773455359,45.68,76396.94,1.5,-0.44639,0.00011,30.92077]
[1776773461401,45.68,76394.58,1.5,-0.44665,0.00011,30.92255]
[1776773466438,45.68,76398.41,1.5,-0.44623,0.00011,30.91963]
[1776773471609,45.68,76400.53,1.5,-0.44599,0.00011,30.918]
[1776773471614,45.68,76400.53,1.5,-0.44599,0.00011,30.918]
[1776773471710,45.68,76400.02,1.5,-0.44605,0.00011,30.91839]
[1776773479022,45.67,76394.26,1.5,-0.44669,0.00011,30.92274]
[1776773479104,45.67,76394.26,1.5,-0.44668,0.00011,30.92272]
[1776773484562,45.67,76394.19,1.5,-0.44669,0.00011,30.92278]
[1776773489722,45.67,76394.22,1.5,-0.44669,0.00011,30.92275]
[1776773489882,45.67,76394.22,1.5,-0.44669,0.00011,30.92275]
[1776773490198,45.67,76394.22,1.5,-0.44669,0.00011,30.92275]
[1776773491019,45.67,76391.55,1.5,-0.44698,0.00011,30.92476]
[1776773492162,45.67,76385.37,1.5,-0.44766,0.00011,30.92651]
[1776773492178,45.67,76385.37,1.5,-0.44766,0.00011,30.92651]
[1776773492976,45.67,76387.36,1.5,-0.44744,0.00011,30.92504]
[1776773493034,45.67,76387.36,1.5,-0.44744,0.00011,30.92504]
[1776773493088,45.67,76387.36,1.5,-0.44744,0.00011,30.92504]
[1776773493132,45.67,76387.36,1.5,-0.44744,0.00011,30.92504]
[1776773493255,45.67,76390.33,1.5,-0.44711,0.00011,30.92283]
[1776773493392,45.67,76390.33,1.5,-0.44711,0.00011,30.92283]
[1776773493467,45.67,76390.33,1.5,-0.44711,0.00011,30.92283]
[1776773493528,45.67,76390.33,1.5,-0.44711,0.00011,30.92283]
[1776773493571,45.67,76390.33,1.5,-0.44711,0.00011,30.92283]
[1776773494161,45.67,76390.33,1.5,-0.44711,0.00011,30.92283]
[1776773494255,45.67,76388.68,1.5,-0.4473,0.00011,30.92405]
[1776773495712,45.67,76385.06,1.5,-0.4477,0.00011,30.92672]
[1776773496303,45.66,76385.64,1.5,-0.44763,0.00011,30.92628]
[1776773497705,45.66,76384.43,1.5,-0.44777,0.00011,30.92717]
[1776773497717,45.66,76384.43,1.5,-0.44777,0.00011,30.92717]
[1776773498172,45.66,76383.11,1.5,-0.44791,0.00011,30.92812]
[1776773498355,45.66,76383.11,1.5,-0.44791,0.00011,30.92812]
[1776773498361,45.66,76383.11,1.5,-0.44791,0.00011,30.92812]
[1776773498383,45.66,76383.11,1.5,-0.44791,0.00011,30.92812]
[1776773498533,45.66,76383.11,1.5,-0.44791,0.00011,30.92812]
[1776773499520,45.66,76376.6,1.5,-0.44863,0.00011,30.93282]
[1776773499575,45.66,76376.6,1.5,-0.44863,0.00011,30.93282]
[1776773499667,45.66,76375.09,1.5,-0.4488,0.00011,30.9339]
[1776773501257,45.66,76374.54,1.5,-0.44886,0.00011,30.9343]
[1776773509737,45.67,76371.32,1.5,-0.44922,0.00011,30.93663]
[1776773514588,45.67,76370.81,1.5,-0.44928,0.00011,30.93699]
[1776773514775,45.68,76371.12,1.5,-0.44925,0.00011,30.9368]
[1776773518312,45.68,76371.76,1.5,-0.44918,0.00011,30.93635]
[1776773518447,45.68,76371.76,1.5,-0.44918,0.00011,30.93635]
[1776773518803,45.68,76366.29,1.5,-0.44979,0.00011,30.94016]
[1776773519421,45.68,76366.29,1.5,-0.44979,0.00011,30.94016]
[1776773519766,45.68,76366.29,1.5,-0.44979,0.00011,30.94016]
[1776773520212,45.68,76366.29,1.5,-0.44979,0.00011,30.94016]
[1776773520367,45.68,76362.96,1.5,-0.45016,0.00011,30.94244]
[1776773520687,45.68,76362.96,1.5,-0.45016,0.00011,30.94244]
[1776773520919,45.68,76362.96,1.5,-0.45016,0.00011,30.94244]
[1776773521018,45.68,76350.99,1.5,-0.45148,0.00011,30.95042]
[1776773521794,45.68,76350.99,1.5,-0.45148,0.00011,30.95042]
[1776773525219,45.68,76341.65,1.5,-0.45252,0.00011,30.9564]
[1776773529008,45.68,76345.47,1.5,-0.4521,0.00011,30.95398]
[1776773529014,45.68,76345.47,1.5,-0.4521,0.00011,30.95398]
[1776773529186,45.68,76345.47,1.5,-0.4521,0.00011,30.95398]
[1776773530200,45.68,76353.52,1.5,-0.4512,0.00011,30.94877]
[1776773530541,45.68,76353.52,1.5,-0.4512,0.00011,30.94877]
[1776773530795,45.68,76353.52,1.5,-0.4512,0.00011,30.94877]
[1776773530887,45.68,76358.81,1.5,-0.45062,0.00011,30.94525]
[1776773532901,45.68,76363.35,1.5,-0.45011,0.00011,30.94219]
[1776773534111,45.68,76363.35,1.5,-0.45011,0.00011,30.94219]
[1776773540190,45.68,76367.55,1.5,-0.44965,0.00011,30.93932]
[1776773545857,45.69,76368.89,1.5,-0.4495,0.00011,30.93842]
[1776773554051,45.69,76368.6,1.5,-0.44954,0.00011,30.93581]
[1776773562107,45.7,76371.19,1.5,-0.44925,0.00011,30.93404]
[1776773569617,45.7,76372.22,1.5,-0.44914,0.00011,30.93334]
[1776773570167,45.7,76364.75,1.5,-0.44997,0.00011,30.93853]
[1776773570649,45.7,76364.75,1.5,-0.44997,0.00011,30.93853]
[1776773570994,45.7,76364.75,1.5,-0.44997,0.00011,30.93853]
[1776773572179,45.7,76357.72,1.5,-0.45075,0.00011,30.94329]
[1776773572530,45.7,76357.72,1.5,-0.45075,0.00011,30.94329]
[1776773572573,45.7,76357.72,1.5,-0.45075,0.00011,30.94329]
[1776773572616,45.7,76357.72,1.5,-0.45075,0.00011,30.94329]
[1776773573186,45.7,76347.55,1.5,-0.45188,0.00011,30.94995]
[1776773577519,45.7,76344.79,1.5,-0.45218,0.00011,30.95171]
[1776773577611,45.7,76344.79,1.5,-0.45218,0.00011,30.95171]
[1776773577786,45.7,76344.79,1.5,-0.45218,0.00011,30.95171]
[1776773578002,45.7,76344.79,1.5,-0.45218,0.00011,30.95171]
[1776773578040,45.7,76344.79,1.5,-0.45218,0.00011,30.95171]
[1776773578173,45.7,76344.79,1.5,-0.45218,0.00011,30.95171]
[1776773578281,45.7,76344.79,1.5,-0.45218,0.00011,30.95171]
[1776773578221,45.7,76333.86,1.5,-0.45339,0.00011,30.95852]
[1776773578445,45.7,76333.86,1.5,-0.45339,0.00011,30.95852]
[1776773578554,45.7,76333.86,1.5,-0.45339,0.00011,30.95852]
[1776773578618,45.7,76333.86,1.5,-0.45339,0.00011,30.95852]
[1776773579354,45.7,76331.24,1.5,-0.45369,0.00011,30.9601]
[1776773582414,45.7,76335.16,1.5,-0.45325,0.00011,30.95771]
[1776773585108,45.7,76337.69,1.5,-0.45297,0.00011,30.95615]
[1776773586521,45.7,76344.61,1.5,-0.4522,0.00011,30.95181]
[1776773590306,45.7,76357.97,1.5,-0.45072,0.00011,30.94311]
[1776773591192,45.7,76357.97,1.5,-0.45072,0.00011,30.94311]
[1776773596349,45.7,76357.06,1.5,-0.45082,0.00011,30.94373]
[1776773600282,45.7,76357.1,1.5,-0.45082,0.00011,30.94371]
[1776773600367,45.7,76357.17,1.5,-0.45081,0.00011,30.94367]
[1776773600404,45.7,76357.17,1.5,-0.45081,0.00011,30.94367]
[1776773601384,45.71,76367.8,1.5,-0.44963,0.00011,30.93646]
[1776773602826,45.71,76367.8,1.5,-0.44963,0.00011,30.93646]
[1776773604105,45.71,76369.89,1.5,-0.4494,0.00011,30.93502]
[1776773606390,45.71,76371.73,1.5,-0.4492,0.00011,30.93375]
[1776773607260,45.71,76371.73,1.5,-0.4492,0.00011,30.93375]
[1776773613982,45.71,76372.43,1.5,-0.44912,0.00011,30.93046]
[1776773614150,45.71,76372.43,1.5,-0.44912,0.00011,30.93046]
[1776773615279,45.72,76369.89,1.5,-0.44941,0.00011,30.93224]
[1776773615292,45.72,76369.52,1.5,-0.44945,0.00011,30.93251]
[1776773619289,45.72,76371.99,1.5,-0.44918,0.00011,30.93079]
[1776773619783,45.72,76371.99,1.5,-0.44918,0.00011,30.93079]
[1776773620309,45.72,76371.99,1.5,-0.44918,0.00011,30.93079]
[1776773620293,45.72,76381.37,1.5,-0.44814,0.00011,30.92412]
[1776773620393,45.72,76381.37,1.5,-0.44814,0.00011,30.92412]
[1776773621070,45.72,76381.37,1.5,-0.44814,0.00011,30.92412]
[1776773621131,45.72,76389.22,1.5,-0.44727,0.00011,30.91836]
[1776773621671,45.72,76389.22,1.5,-0.44727,0.00011,30.91836]
[1776773622294,45.72,76389.72,1.5,-0.44721,0.00011,30.91798]
[1776773623931,45.72,76388.55,1.5,-0.44734,0.00011,30.91885]
[1776773624462,45.71,76386.1,1.5,-0.44761,0.00011,30.92065]
[1776773624915,45.71,76386.1,1.5,-0.44761,0.00011,30.92065]
[1776773627993,45.72,76389.45,1.5,-0.44724,0.00011,30.91819]
[1776773628577,45.72,76380.78,1.5,-0.4482,0.00011,30.92455]
[1776773633260,45.72,76379.3,1.5,-0.44837,0.00011,30.92564]
[1776773635500,45.72,76378.23,1.5,-0.44849,0.00011,30.92642]
[1776773635626,45.72,76378.47,1.5,-0.44846,0.00011,30.92625]
[1776773640661,45.73,76374.94,1.5,-0.44886,0.00011,30.9288]
[1776773645141,45.73,76371.56,1.5,-0.44923,0.00011,30.93119]
[1776773647324,45.73,76367.11,1.5,-0.44973,0.00011,30.93429]
[1776773653782,45.74,76364.51,1.5,-0.45002,0.00011,30.93609]
[1776773658449,45.74,76361.9,1.5,-0.45031,0.00011,30.93788]
[1776773662538,45.74,76352.91,1.5,-0.4513,0.00011,30.94387]
[1776773664816,45.74,76353.33,1.5,-0.45126,0.00011,30.94359]
[1776773667356,45.74,76352.78,1.5,-0.45132,0.00011,30.94396]
[1776773667462,45.74,76352.02,1.5,-0.4514,0.00011,30.94445]
[1776773667575,45.74,76352.02,1.5,-0.4514,0.00011,30.94445]
[1776773667981,45.74,76352.02,1.5,-0.4514,0.00011,30.94445]
[1776773668172,45.74,76352.02,1.5,-0.4514,0.00011,30.94445]
[1776773668351,45.74,76352.02,1.5,-0.4514,0.00011,30.94445]
[1776773668365,45.74,76352.02,1.5,-0.4514,0.00011,30.94445]
[1776773668201,45.74,76324.28,1.5,-0.45448,0.00011,30.96161]
[1776773668526,45.74,76324.28,1.5,-0.45448,0.00011,30.96161]
[1776773669111,45.74,76324.28,1.5,-0.45448,0.00011,30.96161]
[1776773669133,45.74,76324.28,1.5,-0.45448,0.00011,30.96161]
[1776773669260,45.74,76324.28,1.5,-0.45448,0.00011,30.96161]
[1776773669319,45.74,76307.7,1.5,-0.45632,0.00011,30.97098]
[1776773669602,45.74,76307.7,1.5,-0.45632,0.00011,30.97098]
[1776773670109,45.74,76307.7,1.5,-0.45632,0.00011,30.97098]
[1776773670120,45.74,76307.7,1.5,-0.45632,0.00011,30.97098]
[1776773670129,45.74,76307.7,1.5,-0.45632,0.00011,30.97098]
[1776773670180,45.74,76311.34,1.5,-0.45591,0.00011,30.96898]
[1776773673449,45.74,76309.54,1.5,-0.45611,0.00011,30.96714]
[1776773674835,45.74,76308.25,1.5,-0.45625,0.00011,30.96785]
[1776773675186,45.74,76308.25,1.5,-0.45625,0.00011,30.96785]
[1776773676906,45.74,76301.1,1.5,-0.45705,0.00011,30.9717]
[1776773676938,45.74,76301.1,1.5,-0.45705,0.00011,30.9717]
[1776773678521,45.74,76304.85,1.5,-0.45663,0.00011,30.96969]
[1776773678540,45.74,76304.85,1.5,-0.45663,0.00011,30.96969]
[1776773680708,45.74,76301.83,1.5,-0.45697,0.00011,30.97131]
[1776773680986,45.74,76301.83,1.5,-0.45697,0.00011,30.97131]
[1776773681045,45.74,76300.74,1.5,-0.45709,0.00011,30.97188]
[1776773686990,45.74,76299.23,1.5,-0.45726,0.00011,30.9727]
[1776773688849,45.75,76298.93,1.5,-0.45729,0.00011,30.97287]
[1776773688928,45.75,76298.93,1.5,-0.45729,0.00011,30.97287]
[1776773689004,45.75,76298.76,1.5,-0.45731,0.00011,30.97296]
[1776773691621,45.75,76293.24,1.5,-0.45793,0.00011,30.97582]
[1776773692409,45.75,76293.24,1.5,-0.45793,0.00011,30.97582]
[1776773692025,45.75,76292.33,1.5,-0.45803,0.00011,30.97629]
[1776773693032,45.75,76294.62,1.5,-0.45777,0.00011,30.97512]
[1776773697106,45.75,76295.28,1.5,-0.4577,0.00011,30.97479]
[1776773697115,45.75,76295.28,1.5,-0.4577,0.00011,30.97479]
[1776773697206,45.75,76295.28,1.5,-0.4577,0.00011,30.9748]
[1776773697557,45.75,76295.28,1.5,-0.4577,0.00011,30.9748]
[1776773698388,45.75,76295.28,1.5,-0.4577,0.00011,30.9748]
[1776773698400,45.76,76287.9,1.5,-0.45852,0.00011,30.97854]
[1776773699361,45.76,76287.9,1.5,-0.45852,0.00011,30.97854]
[1776773702016,45.76,76283.89,1.5,-0.45897,0.00011,30.98052]
[1776773702096,45.76,76287.27,1.5,-0.45859,0.00011,30.97886]
[1776773703068,45.76,76287.27,1.5,-0.45859,0.00011,30.97886]
[1776773703103,45.76,76287.18,1.5,-0.4586,0.00011,30.97891]
[1776773706924,45.76,76288.94,1.5,-0.45841,0.00011,30.97804]
[1776773707132,45.76,76290.52,1.5,-0.45823,0.00011,30.97725]
[1776773712166,45.76,76297.37,1.5,-0.45747,0.00011,30.97376]
[1776773715211,45.77,76298.08,1.5,-0.4574,0.00011,30.97339]
[1776773715216,45.77,76297.42,1.5,-0.45747,0.00011,30.97374]
[1776773716193,45.77,76290.8,1.5,-0.45821,0.00011,30.97713]
[1776773721229,45.77,76288.25,1.5,-0.45849,0.00011,30.97842]
[1776773725544,45.77,76289.11,1.5,-0.4584,0.00011,30.978]
[1776773725632,45.77,76289.11,1.5,-0.4584,0.00011,30.978]
[1776773725959,45.77,76289.11,1.5,-0.4584,0.00011,30.978]
[1776773726253,45.77,76289.11,1.5,-0.4584,0.00011,30.978]
[1776773726344,45.77,76289.11,1.5,-0.4584,0.00011,30.978]
[1776773726377,45.77,76298.57,1.5,-0.45735,0.00011,30.97317]
[1776773726829,45.77,76298.57,1.5,-0.45735,0.00011,30.97317]
[1776773727349,45.77,76298.57,1.5,-0.45735,0.00011,30.97317]
[1776773727383,45.77,76298.57,1.5,-0.45735,0.00011,30.97317]
[1776773727393,45.77,76309.37,1.5,-0.45615,0.00011,30.96739]
[1776773728278,45.77,76317.9,1.5,-0.4552,0.00011,30.96262]
[1776773730303,45.77,76319.03,1.5,-0.45508,0.00011,30.96197]
[1776773730399,45.77,76318.43,1.5,-0.45514,0.00011,30.9623]
[1776773730730,45.77,76318.43,1.5,-0.45514,0.00011,30.9623]
[1776773731733,45.77,76313.13,1.5,-0.45573,0.00011,30.96246]
[1776773731751,45.77,76313.13,1.5,-0.45573,0.00011,30.96246]
[1776773733782,45.77,76304.96,1.5,-0.45663,0.00011,30.96693]
[1776773734846,45.77,76307.28,1.5,-0.45638,0.00011,30.96568]
[1776773737834,45.77,76306.56,1.5,-0.45646,0.00011,30.96607]
[1776773737952,45.77,76306.56,1.5,-0.45646,0.00011,30.96607]
[1776773738040,45.77,76306.56,1.5,-0.45646,0.00011,30.96607]
[1776773739022,45.77,76305.62,1.5,-0.45656,0.00011,30.96658]
[1776773739183,45.77,76305.62,1.5,-0.45656,0.00011,30.96658]
[1776773739302,45.77,76305.62,1.5,-0.45656,0.00011,30.96658]
[1776773740529,45.77,76309.67,1.5,-0.45611,0.00011,30.96438]
[1776773741031,45.77,76309.67,1.5,-0.45611,0.00011,30.96438]
[1776773741134,45.77,76309.67,1.5,-0.45611,0.00011,30.96438]
[1776773741369,45.77,76318.07,1.5,-0.45518,0.00011,30.95968]
[1776773742925,45.77,76320.3,1.5,-0.45493,0.00011,30.9584]
[1776773745832,45.77,76320.0,1.5,-0.45496,0.00011,30.95855]
[1776773745841,45.77,76320.0,1.5,-0.45496,0.00011,30.95855]
[1776773745992,45.77,76320.0,1.5,-0.45496,0.00011,30.95855]
[1776773746208,45.77,76320.0,1.5,-0.45496,0.00011,30.95855]
[1776773746214,45.77,76320.0,1.5,-0.45496,0.00011,30.95855]
[1776773746239,45.77,76320.0,1.5,-0.45496,0.00011,30.95855]
[1776773746259,45.77,76320.0,1.5,-0.45496,0.00011,30.95855]
[1776773746404,45.77,76304.7,1.5,-0.45666,0.00011,30.96706]
[1776773747303,45.77,76304.7,1.5,-0.45666,0.00011,30.96706]
[1776773747411,45.77,76296.86,1.5,-0.45753,0.00011,30.9712]
[1776773751399,45.77,76293.51,1.5,-0.4579,0.00011,30.97293]
[1776773751774,45.77,76292.33,1.5,-0.45803,0.00011,30.97354]
[1776773752693,45.77,76289.89,1.5,-0.45831,0.00011,30.97477]
[1776773753455,45.77,76298.78,1.5,-0.45732,0.00011,30.97022]
[1776773754134,45.77,76298.78,1.5,-0.45732,0.00011,30.97022]
[1776773754462,45.77,76293.52,1.5,-0.4579,0.00011,30.97294]
[1776773754580,45.77,76293.52,1.5,-0.4579,0.00011,30.97294]
[1776773755421,45.77,76293.52,1.5,-0.4579,0.00011,30.97294]
[1776773756665,45.77,76290.46,1.5,-0.45824,0.00011,30.9745]
[1776773757483,45.77,76294.24,1.5,-0.45783,0.00011,30.97258]
[1776773758266,45.77,76294.24,1.5,-0.45783,0.00011,30.97258]
[1776773758277,45.77,76294.24,1.5,-0.45783,0.00011,30.97259]
[1776773759302,45.77,76294.24,1.5,-0.45783,0.00011,30.97259]
[1776773759313,45.78,76295.16,1.5,-0.45772,0.00011,30.97212]
[1776773760371,45.78,76295.16,1.5,-0.45772,0.00011,30.97212]
[1776773760398,45.78,76295.16,1.5,-0.45772,0.00011,30.97212]
[1776773760413,45.78,76295.16,1.5,-0.45772,0.00011,30.97212]
[1776773760839,45.78,76293.97,1.5,-0.45786,0.00011,30.97273]
[1776773760847,45.78,76293.97,1.5,-0.45786,0.00011,30.97273]
[1776773761304,45.78,76293.97,1.5,-0.45786,0.00011,30.97273]
[1776773761405,45.78,76301.8,1.5,-0.45699,0.00011,30.96865]
[1776773762038,45.78,76311.39,1.5,-0.45592,0.00011,30.96346]
[1776773763607,45.77,76312.28,1.5,-0.45582,0.00011,30.96296]
[1776773764768,45.77,76304.68,1.5,-0.45667,0.00011,30.96711]
[1776773765948,45.77,76304.68,1.5,-0.45667,0.00011,30.96711]
[1776773768033,45.77,76302.13,1.5,-0.45695,0.00011,30.96847]
[1776773768635,45.77,76302.3,1.5,-0.45693,0.00011,30.96838]
[1776773769302,45.77,76302.3,1.5,-0.45693,0.00011,30.96838]
[1776773771582,45.78,76310.15,1.5,-0.45606,0.00011,30.96414]
[1776773776617,45.78,76311.85,1.5,-0.45587,0.00011,30.9632]
[1776773777986,45.78,76311.85,1.5,-0.45587,0.00011,30.9632]
[1776773778065,45.78,76311.85,1.5,-0.45587,0.00011,30.9632]
[1776773778303,45.78,76311.85,1.5,-0.45587,0.00011,30.9632]
[1776773778343,45.78,76311.48,1.5,-0.45591,0.00011,30.96341]
[1776773778631,45.78,76302.8,1.5,-0.45688,0.00011,30.96812]
[1776773780661,45.78,76300.15,1.5,-0.45717,0.00011,30.96953]
[1776773786687,45.78,76301.04,1.5,-0.45708,0.00011,30.96909]
[1776773787726,45.78,76301.04,1.5,-0.45708,0.00011,30.96909]
[1776773787836,45.78,76301.04,1.5,-0.45708,0.00011,30.96909]
[1776773787837,45.79,76293.81,1.5,-0.45788,0.00011,30.97285]
[1776773794220,45.79,76299.81,1.5,-0.45721,0.00011,30.96693]
[1776773799778,45.8,76295.88,1.5,-0.45765,0.00011,30.969]
[1776773804813,45.8,76296.28,1.5,-0.45761,0.00011,30.96882]
[1776773809847,45.81,76298.54,1.5,-0.45736,0.00011,30.96766]
[1776773811593,45.81,76296.15,1.5,-0.45763,0.00011,30.96891]
[1776773811629,45.81,76296.15,1.5,-0.45763,0.00011,30.96891]
[1776773812036,45.81,76296.15,1.5,-0.45763,0.00011,30.96891]
[1776773812278,45.81,76296.15,1.5,-0.45763,0.00011,30.96891]
[1776773812381,45.81,76284.1,1.5,-0.45897,0.00011,30.97497]
[1776773813240,45.81,76284.1,1.5,-0.45897,0.00011,30.97497]
[1776773813963,45.82,76284.4,1.5,-0.45894,0.00011,30.97484]
[1776773816536,45.82,76281.13,1.5,-0.4593,0.00011,30.97643]
[1776773816661,45.82,76280.7,1.5,-0.45935,0.00011,30.97665]
[1776773817973,45.83,76282.56,1.5,-0.45915,0.00011,30.97577]
[1776773822507,45.83,76286.71,1.5,-0.45869,0.00011,30.97375]
[1776773823318,45.83,76288.05,1.5,-0.45854,0.00011,30.97309]
[1776773823419,45.83,76294.59,1.5,-0.45781,0.00011,30.96981]
[1776773824204,45.83,76294.59,1.5,-0.45781,0.00011,30.96981]
[1776773824205,45.83,76294.59,1.5,-0.45781,0.00011,30.96981]
[1776773824824,45.83,76295.79,1.5,-0.45768,0.00011,30.9692]
[1776773824955,45.83,76288.2,1.5,-0.45852,0.00011,30.97303]
[1776773825981,45.83,76288.2,1.5,-0.45852,0.00011,30.97303]
[1776773827651,45.83,76293.55,1.5,-0.45793,0.00011,30.97035]
[1776773828700,45.83,76294.74,1.5,-0.4578,0.00011,30.96974]
[1776773831695,45.83,76292.93,1.5,-0.458,0.00011,30.97067]
[1776773832773,45.83,76293.73,1.5,-0.45791,0.00011,30.97027]
[1776773833120,45.83,76293.73,1.5,-0.45791,0.00011,30.97027]
[1776773833470,45.83,76293.73,1.5,-0.45791,0.00011,30.97027]
[1776773838627,45.84,76296.28,1.5,-0.45763,0.00011,30.96898]
[1776773839166,45.84,76296.28,1.5,-0.45763,0.00011,30.96898]
[1776773844881,45.84,76292.8,1.5,-0.45802,0.00011,30.97077]
[1776773848422,45.84,76293.48,1.5,-0.45794,0.00011,30.97044]
[1776773849693,45.85,76287.78,1.5,-0.45858,0.00011,30.9733]
[1776773851696,45.85,76281.37,1.5,-0.45929,0.00011,30.97359]
[1776773851733,45.85,76281.37,1.5,-0.45929,0.00011,30.97359]
[1776773852681,45.85,76285.66,1.5,-0.45881,0.00011,30.97151]
[1776773859200,45.85,76288.55,1.5,-0.45849,0.00011,30.9701]
[1776773864474,45.85,76285.65,1.5,-0.45881,0.00011,30.97154]
[1776773865868,45.85,76282.59,1.5,-0.45915,0.00011,30.97303]
[1776773867299,45.85,76279.01,1.5,-0.45955,0.00011,30.97474]
[1776773871634,45.85,76279.64,1.5,-0.45948,0.00011,30.97444]
[1776773877326,45.85,76283.0,1.5,-0.45911,0.00011,30.97284]
[1776773878780,45.85,76283.0,1.5,-0.45911,0.00011,30.97284]
[1776773882609,45.85,76283.0,1.5,-0.45911,0.00011,30.97284]
[1776773885772,45.86,76280.49,1.5,-0.45939,0.00011,30.97404]
[1776773893155,45.86,76285.09,1.5,-0.45888,0.00011,30.97183]
[1776773893155,45.86,76285.09,1.5,-0.45888,0.00011,30.97183]
[1776773893598,45.86,76285.09,1.5,-0.45888,0.00011,30.97183]
[1776773893438,45.86,76297.49,1.5,-0.4575,0.00011,30.9656]
[1776773893691,45.86,76297.49,1.5,-0.4575,0.00011,30.9656]
[1776773894110,45.86,76297.49,1.5,-0.4575,0.00011,30.9656]
[1776773894445,45.86,76305.28,1.5,-0.45664,0.00011,30.9615]
[1776773895232,45.86,76305.28,1.5,-0.45664,0.00011,30.9615]
[1776773895741,45.86,76305.35,1.5,-0.45663,0.00011,30.96147]
[1776773895765,45.86,76305.35,1.5,-0.45663,0.00011,30.96147]
[1776773896459,45.86,76312.51,1.5,-0.45584,0.00011,30.95757]
[1776773898122,45.86,76312.19,1.5,-0.45588,0.00011,30.95776]
[1776773898911,45.86,76312.76,1.5,-0.45581,0.00011,30.95745]
[1776773898923,45.86,76312.76,1.5,-0.45581,0.00011,30.95745]
[1776773899306,45.86,76312.76,1.5,-0.45581,0.00011,30.95745]
[1776773899485,45.86,76312.76,1.5,-0.45581,0.00011,30.95745]
[1776773900487,45.86,76322.77,1.5,-0.45471,0.00011,30.95179]
[1776773901081,45.86,76322.77,1.5,-0.45471,0.00011,30.95179]
[1776773901115,45.86,76322.77,1.5,-0.45471,0.00011,30.95179]
[1776773901209,45.86,76322.77,1.5,-0.45471,0.00011,30.95179]
[1776773902189,45.86,76317.1,1.5,-0.45533,0.00011,30.95503]
[1776773904091,45.86,76312.52,1.5,-0.45584,0.00011,30.95759]
[1776773906498,45.87,76314.06,1.5,-0.45567,0.00011,30.95675]
[1776773906554,45.87,76314.06,1.5,-0.45567,0.00011,30.95675]
[1776773906902,45.87,76316.58,1.5,-0.45539,0.00011,30.95534]
[1776773906958,45.87,76316.58,1.5,-0.45539,0.00011,30.95534]
[1776773907152,45.87,76316.58,1.5,-0.45539,0.00011,30.95534]
[1776773907251,45.87,76316.58,1.5,-0.45539,0.00011,30.95534]
[1776773907602,45.87,76316.58,1.5,-0.45539,0.00011,30.95534]
[1776773907671,45.87,76342.21,1.5,-0.45256,0.00011,30.94013]
[1776773908544,45.87,76355.15,1.5,-0.45113,0.00011,30.93185]
[1776773909557,45.87,76355.15,1.5,-0.45113,0.00011,30.93185]
[1776773909639,45.87,76355.15,1.5,-0.45113,0.00011,30.93185]
[1776773911550,45.87,76350.56,1.5,-0.45164,0.00011,30.93484]
[1776773912371,45.87,76350.46,1.5,-0.45164,0.00011,30.93206]
[1776773912698,45.87,76349.43,1.5,-0.45176,0.00011,30.93273]
[1776773913056,45.87,76349.43,1.5,-0.45176,0.00011,30.93273]
[1776773914807,45.87,76351.67,1.5,-0.45151,0.00011,30.93128]
[1776773917937,45.87,76353.54,1.5,-0.4513,0.00011,30.93007]
[1776773919445,45.87,76349.02,1.5,-0.4518,0.00011,30.93299]
[1776773921074,45.87,76354.53,1.5,-0.45119,0.00011,30.92942]
[1776773927240,45.87,76348.14,1.5,-0.4519,0.00011,30.93355]
[1776773932720,45.87,76354.96,1.5,-0.45115,0.00011,30.92914]
[1776773939397,45.87,76348.59,1.5,-0.45185,0.00011,30.93326]
[1776773944798,45.87,76340.37,1.5,-0.45276,0.00011,30.93844]
[1776773949834,45.87,76342.19,1.5,-0.45256,0.00011,30.93731]
[1776773953725,45.87,76340.73,1.5,-0.45272,0.00011,30.93822]
[1776773954868,45.87,76329.3,1.5,-0.45398,0.00011,30.94515]
[1776773956883,45.87,76336.04,1.5,-0.45324,0.00011,30.94109]
[1776773961918,45.86,76339.67,1.5,-0.45284,0.00011,30.93886]
[1776773966385,45.86,76341.16,1.5,-0.45267,0.00011,30.93793]
[1776773966558,45.86,76341.16,1.5,-0.45267,0.00011,30.93793]
[1776773966575,45.86,76341.48,1.5,-0.45263,0.00011,30.93773]
[1776773966953,45.86,76331.15,1.5,-0.45378,0.00011,30.94403]
[1776773969455,45.86,76328.22,1.5,-0.4541,0.00011,30.94577]
[1776773970895,45.86,76321.81,1.5,-0.45481,0.00011,30.94951]
[1776773976017,45.87,76328.11,1.5,-0.45411,0.00011,30.94301]
[1776773981593,45.87,76331.05,1.5,-0.45379,0.00011,30.94127]
[1776773981626,45.87,76331.05,1.5,-0.45379,0.00011,30.94127]
[1776773981676,45.87,76331.15,1.5,-0.45378,0.00011,30.94122]
[1776773982057,45.87,76331.15,1.5,-0.45378,0.00011,30.94122]
[1776773982216,45.87,76331.15,1.5,-0.45378,0.00011,30.94122]
[1776773985317,45.87,76341.96,1.5,-0.45258,0.00011,30.93461]
[1776773985449,45.87,76341.96,1.5,-0.45258,0.00011,30.93461]
[1776773988103,45.87,76350.02,1.5,-0.45169,0.00011,30.92951]
[1776773992636,45.87,76351.67,1.5,-0.45151,0.00011,30.92845]
[1776773998173,45.87,76349.76,1.5,-0.45172,0.00011,30.92968]
[1776774000473,45.87,76349.62,1.5,-0.45174,0.00011,30.92977]
[1776774002201,45.87,76339.77,1.5,-0.45282,0.00011,30.93598]
[1776774007236,45.87,76340.25,1.5,-0.45277,0.00011,30.93569]
[1776774012271,45.87,76339.03,1.5,-0.45291,0.00011,30.93645]
[1776774020327,45.87,76338.49,1.5,-0.45297,0.00011,30.93679]
[1776774026368,45.87,76339.11,1.5,-0.4529,0.00011,30.93642]
[1776774031404,45.88,76339.13,1.5,-0.4529,0.00011,30.93359]
[1776774032509,45.88,76339.13,1.5,-0.4529,0.00011,30.93359]
[1776774032639,45.88,76339.13,1.5,-0.4529,0.00011,30.93359]
[1776774033418,45.88,76332.22,1.5,-0.45366,0.00011,30.93779]
[1776774037246,45.88,76330.35,1.5,-0.45387,0.00011,30.9389]
[1776774037595,45.88,76330.35,1.5,-0.45387,0.00011,30.9389]
[1776774037878,45.87,76330.56,1.5,-0.45384,0.00011,30.93877]
[1776774038453,45.87,76324.44,1.5,-0.45452,0.00011,30.94237]
[1776774041589,45.87,76325.95,1.5,-0.45435,0.00011,30.94149]
[1776774043515,45.87,76332.19,1.5,-0.45366,0.00011,30.9378]
[1776774043564,45.87,76332.19,1.5,-0.45366,0.00011,30.9378]
[1776774043619,45.87,76333.82,1.5,-0.45348,0.00011,30.93682]
[1776774046511,45.87,76341.3,1.5,-0.45266,0.00011,30.93222]
[1776774048386,45.87,76341.34,1.5,-0.45265,0.00011,30.9322]
[1776774048747,45.87,76341.34,1.5,-0.45265,0.00011,30.9322]
[1776774051962,45.87,76345.83,1.5,-0.45215,0.00011,30.92938]
[1776774054319,45.87,76343.46,1.5,-0.45242,0.00011,30.93087]
[1776774054826,45.87,76344.77,1.5,-0.45227,0.00011,30.93005]
[1776774055574,45.87,76355.3,1.5,-0.45111,0.00011,30.92328]
[1776774060609,45.87,76354.75,1.5,-0.45117,0.00011,30.92364]
[1776774065443,45.87,76355.34,1.5,-0.4511,0.00011,30.92326]
[1776774066651,45.88,76368.18,1.5,-0.44969,0.00011,30.91465]
[1776774067148,45.88,76368.18,1.5,-0.44969,0.00011,30.91465]
[1776774067207,45.88,76368.18,1.5,-0.44969,0.00011,30.91465]
[1776774068108,45.88,76369.74,1.5,-0.44951,0.00011,30.91358]
[1776774068665,45.88,76357.6,1.5,-0.45086,0.00011,30.92179]
[1776774073026,45.88,76360.52,1.5,-0.45053,0.00011,30.91986]
[1776774073142,45.88,76360.52,1.5,-0.45053,0.00011,30.91986]
[1776774073701,45.88,76352.08,1.5,-0.45147,0.00011,30.92541]
[1776774074289,45.88,76352.08,1.5,-0.45147,0.00011,30.92541]
[1776774074426,45.88,76352.08,1.5,-0.45147,0.00011,30.92541]
[1776774076945,45.88,76352.04,1.5,-0.45147,0.00011,30.92544]
[1776774076947,45.88,76352.04,1.5,-0.45147,0.00011,30.92544]
[1776774078269,45.88,76347.74,1.5,-0.45195,0.00011,30.9282]
[1776774079609,45.88,76349.85,1.5,-0.45171,0.00011,30.92685]
[1776774080751,45.88,76363.69,1.5,-0.45018,0.00011,30.91773]
[1776774085788,45.88,76361.42,1.5,-0.45044,0.00011,30.91927]
[1776774090826,45.88,76361.57,1.5,-0.45042,0.00011,30.91919]
[1776774095861,45.88,76361.71,1.5,-0.4504,0.00011,30.91627]
[1776774101903,45.89,76362.51,1.5,-0.45032,0.00011,30.91575]
[1776774106938,45.89,76361.29,1.5,-0.45045,0.00011,30.91658]
[1776774111973,45.89,76361.23,1.5,-0.45046,0.00011,30.91663]
[1776774117008,45.89,76361.99,1.5,-0.45038,0.00011,30.91613]
[1776774121773,45.89,76363.42,1.5,-0.45022,0.00011,30.91518]
[1776774121805,45.89,76363.42,1.5,-0.45022,0.00011,30.91518]
[1776774121806,45.89,76363.42,1.5,-0.45022,0.00011,30.91518]
[1776774121913,45.9,76363.42,1.5,-0.45022,0.00011,30.91518]
[1776774122043,45.9,76373.04,1.5,-0.44916,0.00011,30.90859]
[1776774122968,45.9,76373.04,1.5,-0.44916,0.00011,30.90859]
[1776774123909,45.9,76379.25,1.5,-0.44848,0.00011,30.90422]
[1776774124258,45.9,76379.25,1.5,-0.44848,0.00011,30.90422]
[1776774124311,45.9,76379.25,1.5,-0.44848,0.00011,30.90422]
[1776774124768,45.9,76379.25,1.5,-0.44848,0.00011,30.90422]
[1776774126257,45.9,76380.12,1.5,-0.44838,0.00011,30.90361]
[1776774126305,45.9,76380.12,1.5,-0.44838,0.00011,30.90361]
[1776774127078,45.9,76369.9,1.5,-0.44951,0.00011,30.9108]
[1776774132113,45.9,76367.4,1.5,-0.44979,0.00011,30.91253]
[1776774137148,45.91,76369.04,1.5,-0.44961,0.00011,30.91143]
[1776774143190,45.91,76368.26,1.5,-0.4497,0.00011,30.91198]
[1776774149232,45.91,76365.23,1.5,-0.45003,0.00011,30.91407]
[1776774154266,45.91,76366.73,1.5,-0.44987,0.00011,30.91022]
[1776774157577,45.91,76366.08,1.5,-0.44994,0.00011,30.91067]
[1776774157612,45.91,76366.08,1.5,-0.44994,0.00011,30.91067]
[1776774157635,45.91,76366.08,1.5,-0.44994,0.00011,30.91067]
[1776774157705,45.92,76366.58,1.5,-0.44988,0.00011,30.91034]
[1776774157983,45.92,76366.58,1.5,-0.44988,0.00011,30.91034]
[1776774158813,45.92,76366.58,1.5,-0.44988,0.00011,30.91034]
[1776774158404,45.92,76375.52,1.5,-0.4489,0.00011,30.90416]
[1776774160734,45.91,76378.97,1.5,-0.44852,0.00011,30.90171]
[1776774160746,45.91,76378.97,1.5,-0.44852,0.00011,30.90171]
[1776774160773,45.91,76378.97,1.5,-0.44852,0.00011,30.90171]
[1776774160850,45.91,76378.97,1.5,-0.44852,0.00011,30.90171]
[1776774160831,45.91,76380.95,1.5,-0.4483,0.00011,30.90029]
[1776774160968,45.91,76380.95,1.5,-0.4483,0.00011,30.90029]
[1776774161317,45.91,76370.32,1.5,-0.44947,0.00011,30.90776]
[1776774166352,45.92,76366.56,1.5,-0.44989,0.00011,30.91035]
[1776774171386,45.92,76366.57,1.5,-0.44989,0.00011,30.91036]
[1776774176422,45.92,76363.25,1.5,-0.45026,0.00011,30.91262]
[1776774178006,45.92,76363.25,1.5,-0.45026,0.00011,30.91262]
[1776774178092,45.92,76363.25,1.5,-0.45026,0.00011,30.91262]
[1776774178687,45.92,76363.25,1.5,-0.45026,0.00011,30.91262]
[1776774178885,45.92,76363.25,1.5,-0.45026,0.00011,30.91262]
[1776774178905,45.92,76350.28,1.5,-0.45169,0.00011,30.92115]
[1776774179443,45.92,76343.62,1.5,-0.45242,0.00011,30.92538]
[1776774179951,45.92,76343.62,1.5,-0.45242,0.00011,30.92538]
[1776774183585,45.92,76343.79,1.5,-0.4524,0.00011,30.92527]
[1776774184141,45.92,76343.72,1.5,-0.45241,0.00011,30.92531]
[1776774184656,45.92,76343.72,1.5,-0.45241,0.00011,30.92531]
[1776774191527,45.92,76342.71,1.5,-0.45252,0.00011,30.92593]
[1776774196562,45.92,76343.33,1.5,-0.45245,0.00011,30.92553]
[1776774202604,45.91,76343.37,1.5,-0.45245,0.00011,30.92549]
[1776774208646,45.91,76343.19,1.5,-0.45247,0.00011,30.9256]
[1776774213680,45.91,76341.35,1.5,-0.45267,0.00011,30.9239]
[1776774221736,45.91,76341.54,1.5,-0.45264,0.00011,30.92376]
[1776774224378,45.91,76342.16,1.5,-0.45257,0.00011,30.92338]
[1776774224758,45.91,76349.49,1.5,-0.45176,0.00011,30.91874]
[1776774226772,45.91,76362.94,1.5,-0.45028,0.00011,30.90991]
[1776774227158,45.91,76362.94,1.5,-0.45028,0.00011,30.90991]
[1776774230070,45.91,76365.63,1.5,-0.44998,0.00011,30.9081]
[1776774230708,45.91,76365.63,1.5,-0.44998,0.00011,30.9081]
[1776774232263,45.91,76373.75,1.5,-0.44909,0.00011,30.90251]
[1776774232814,45.91,76375.57,1.5,-0.44889,0.00011,30.90124]
[1776774234655,45.91,76376.42,1.5,-0.44879,0.00011,30.90065]
[1776774235309,45.91,76378.23,1.5,-0.44859,0.00011,30.89937]
[1776774235313,45.91,76378.23,1.5,-0.44859,0.00011,30.89937]
[1776774235835,45.91,76388.06,1.5,-0.44751,0.00011,30.89228]
[1776774240870,45.91,76389.44,1.5,-0.44735,0.00011,30.89124]
[1776774241784,45.91,76389.44,1.5,-0.44735,0.00011,30.89124]
[1776774241827,45.91,76389.44,1.5,-0.44735,0.00011,30.89124]
[1776774241883,45.91,76389.7,1.5,-0.44732,0.00011,30.89105]
[1776774242889,45.91,76380.83,1.5,-0.4483,0.00011,30.89749]
[1776774247925,45.91,76379.66,1.5,-0.44844,0.00011,30.89836]
[1776774248316,45.91,76379.66,1.5,-0.44844,0.00011,30.89836]
[1776774252680,45.91,76374.89,1.5,-0.44896,0.00011,30.90175]
[1776774252899,45.91,76374.89,1.5,-0.44896,0.00011,30.90175]
[1776774252960,45.92,76376.72,1.5,-0.44876,0.00011,30.90047]
[1776774257995,45.92,76382.66,1.5,-0.44811,0.00011,30.89626]
[1776774258892,45.92,76382.66,1.5,-0.44811,0.00011,30.89626]
[1776774259003,45.92,76382.18,1.5,-0.44816,0.00011,30.8966]
[1776774259449,45.92,76382.18,1.5,-0.44816,0.00011,30.8966]
[1776774265044,45.92,76374.61,1.5,-0.449,0.00011,30.902]
[1776774267090,45.92,76374.58,1.5,-0.449,0.00011,30.90203]
[1776774270125,45.93,76374.33,1.5,-0.44903,0.00011,30.90222]
[1776774272501,45.93,76373.38,1.5,-0.44914,0.00011,30.90006]
[1776774273620,45.93,76372.8,1.5,-0.4492,0.00011,30.90046]
[1776774273794,45.93,76372.8,1.5,-0.4492,0.00011,30.90046]
[1776774273832,45.93,76364.83,1.5,-0.45008,0.00011,30.90594]
[1776774275328,45.93,76359.96,1.5,-0.45062,0.00011,30.90921]
[1776774278389,45.93,76355.32,1.5,-0.45113,0.00011,30.91227]
[1776774278673,45.93,76355.32,1.5,-0.45113,0.00011,30.91227]
[1776774280149,45.93,76347.31,1.5,-0.45202,0.00011,30.91743]
[1776774285184,45.93,76344.07,1.5,-0.45237,0.00011,30.91947]
[1776774288656,45.93,76345.03,1.5,-0.45227,0.00011,30.91887]
[1776774290219,45.93,76352.76,1.5,-0.45141,0.00011,30.91393]
[1776774292235,45.93,76352.55,1.5,-0.45144,0.00011,30.91406]
[1776774293449,45.93,76352.55,1.5,-0.45144,0.00011,30.91406]
[1776774293518,45.93,76352.55,1.5,-0.45144,0.00011,30.91406]
[1776774293633,45.93,76352.55,1.5,-0.45144,0.00011,30.91406]
[1776774294354,45.93,76354.38,1.5,-0.45124,0.00011,30.91288]
[1776774294455,45.93,76341.36,1.5,-0.45267,0.00011,30.92116]
[1776774296261,45.93,76336.88,1.5,-0.45317,0.00011,30.92391]
[1776774301296,45.93,76335.24,1.5,-0.45335,0.00011,30.9249]
[1776774307338,45.92,76335.33,1.5,-0.45334,0.00011,30.92482]
[1776774309352,45.92,76343.62,1.5,-0.45242,0.00011,30.91971]
[1776774313586,45.92,76340.82,1.5,-0.45273,0.00011,30.92145]
[1776774314041,45.92,76340.82,1.5,-0.45273,0.00011,30.92145]
[1776774319422,45.92,76339.74,1.5,-0.45285,0.00011,30.9221]
[1776774321133,45.92,76339.74,1.5,-0.45285,0.00011,30.9221]
[1776774321598,45.92,76352.3,1.5,-0.45146,0.00011,30.91416]
[1776774323455,45.92,76357.26,1.5,-0.45091,0.00011,30.91092]
[1776774326019,45.92,76356.41,1.5,-0.451,0.00011,30.91148]
[1776774329111,45.92,76355.53,1.5,-0.4511,0.00011,30.91206]
[1776774334532,45.92,76355.28,1.5,-0.45113,0.00011,30.90939]
[1776774338649,45.92,76355.32,1.5,-0.45112,0.00011,30.90937]
[1776774338835,45.92,76355.32,1.5,-0.45112,0.00011,30.90937]
[1776774344602,45.92,76351.19,1.5,-0.45158,0.00011,30.91205]
[1776774350644,45.92,76352.11,1.5,-0.45148,0.00011,30.91146]
[1776774355679,45.92,76352.1,1.5,-0.45148,0.00011,30.91147]
[1776774360713,45.92,76358.0,1.5,-0.45083,0.00011,30.90762]
[1776774363772,45.92,76358.05,1.5,-0.45082,0.00011,30.90759]
[1776774364742,45.92,76368.77,1.5,-0.44964,0.00011,30.90037]
[1776774365600,45.92,76368.77,1.5,-0.44964,0.00011,30.90037]
[1776774365681,45.92,76368.77,1.5,-0.44964,0.00011,30.90037]
[1776774366756,45.92,76378.42,1.5,-0.44858,0.00011,30.89365]
[1776774367626,45.92,76378.42,1.5,-0.44858,0.00011,30.89365]
[1776774369022,45.93,76378.76,1.5,-0.44854,0.00011,30.89342]
[1776774374812,45.93,76373.67,1.5,-0.4491,0.00011,30.897]
[1776774379858,45.93,76373.25,1.5,-0.44915,0.00011,30.89731]
[1776774385891,45.93,76371.36,1.5,-0.44936,0.00011,30.89866]
[1776774390925,45.94,76371.88,1.5,-0.44931,0.00011,30.89833]
[1776774394775,45.94,76371.49,1.5,-0.44935,0.00011,30.89577]
[1776774399989,45.94,76370.13,1.5,-0.4495,0.00011,30.89674]
[1776774400300,45.94,76370.13,1.5,-0.4495,0.00011,30.89674]
[1776774401968,45.94,76370.17,1.5,-0.4495,0.00011,30.89671]
[1776774402856,45.94,76370.07,1.5,-0.44951,0.00011,30.89679]
[1776774403010,45.95,76372.14,1.5,-0.44928,0.00011,30.89536]
[1776774405282,45.95,76374.77,1.5,-0.44899,0.00011,30.89354]
[1776774405805,45.95,76374.77,1.5,-0.44899,0.00011,30.89354]
[1776774405997,45.95,76374.77,1.5,-0.44899,0.00011,30.89354]
[1776774406032,45.95,76382.27,1.5,-0.44816,0.00011,30.88823]
[1776774406304,45.95,76382.27,1.5,-0.44816,0.00011,30.88823]
[1776774407873,45.95,76384.51,1.5,-0.44792,0.00011,30.88661]
[1776774408046,45.94,76383.97,1.5,-0.44798,0.00011,30.88699]
[1776774414088,45.95,76382.61,1.5,-0.44813,0.00011,30.888]
[1776774419123,45.95,76382.42,1.5,-0.44815,0.00011,30.88817]
[1776774424160,45.96,76381.56,1.5,-0.44825,0.00011,30.88881]
[1776774429198,45.96,76377.36,1.5,-0.44872,0.00011,30.89182]
[1776774435239,45.97,76379.4,1.5,-0.44849,0.00011,30.8904]
[1776774437926,45.97,76379.79,1.5,-0.44845,0.00011,30.89013]
[1776774437955,45.97,76379.79,1.5,-0.44845,0.00011,30.89013]
[1776774438057,45.97,76379.01,1.5,-0.44854,0.00011,30.89069]
[1776774443295,45.97,76375.91,1.5,-0.44888,0.00011,30.89291]
[1776774447961,45.97,76374.68,1.5,-0.44902,0.00011,30.89378]
[1776774447975,45.97,76375.8,1.5,-0.4489,0.00011,30.89301]
[1776774454372,45.98,76375.82,1.5,-0.44889,0.00011,30.89017]
[1776774458273,45.98,76376.09,1.5,-0.44886,0.00011,30.88999]
[1776774463436,45.98,76378.54,1.5,-0.4486,0.00011,30.88829]
[1776774468471,45.98,76379.1,1.5,-0.44854,0.00011,30.88792]
[1776774473980,45.99,76379.13,1.5,-0.44854,0.00011,30.88792]
[1776774475191,45.99,76379.63,1.5,-0.44848,0.00011,30.88757]
[1776774482860,45.99,76375.53,1.5,-0.44894,0.00011,30.89047]
[1776774486570,45.99,76381.77,1.5,-0.44825,0.00011,30.88605]
[1776774486672,45.99,76381.77,1.5,-0.44825,0.00011,30.88605]
[1776774486744,45.99,76381.77,1.5,-0.44825,0.00011,30.88605]
[1776774486785,45.99,76380.38,1.5,-0.4484,0.00011,30.88703]
[1776774487281,45.99,76380.38,1.5,-0.4484,0.00011,30.88703]
[1776774487608,45.99,76370.76,1.5,-0.44946,0.00011,30.89377]
[1776774488805,45.99,76370.76,1.5,-0.44946,0.00011,30.89377]
[1776774494657,45.99,76373.54,1.5,-0.44916,0.00011,30.89187]
[1776774495647,45.99,76373.54,1.5,-0.44916,0.00011,30.89187]
[1776774495748,45.99,76373.54,1.5,-0.44916,0.00011,30.89188]
[1776774501706,46.0,76373.68,1.5,-0.44914,0.00011,30.8918]
[1776774502405,46.0,76373.68,1.5,-0.44914,0.00011,30.8918]
[1776774505734,46.0,76382.92,1.5,-0.44813,0.00011,30.88529]
[1776774510771,46.0,76383.51,1.5,-0.44806,0.00011,30.88489]
[1776774513909,46.0,76385.02,1.5,-0.4479,0.00011,30.88097]
[1776774515806,46.0,76376.29,1.5,-0.44886,0.00011,30.8872]
[1776774520841,46.01,76374.67,1.5,-0.44904,0.00011,30.88835]
[1776774522579,46.01,76375.2,1.5,-0.44898,0.00011,30.88798]
[1776774527548,46.01,76378.52,1.5,-0.44862,0.00011,30.88567]
[1776774527656,46.01,76378.52,1.5,-0.44862,0.00011,30.88567]
[1776774527990,46.01,76378.52,1.5,-0.44862,0.00011,30.88567]
[1776774528016,46.01,76378.52,1.5,-0.44862,0.00011,30.88567]
[1776774528283,46.01,76383.69,1.5,-0.44805,0.00011,30.88198]
[1776774528321,46.01,76383.69,1.5,-0.44805,0.00011,30.88198]
[1776774528865,46.01,76383.69,1.5,-0.44805,0.00011,30.88198]
[1776774528897,46.01,76393.05,1.5,-0.44701,0.00011,30.87514]
[1776774530844,46.01,76392.12,1.5,-0.44712,0.00011,30.87581]
[1776774530874,46.01,76392.12,1.5,-0.44712,0.00011,30.87581]
[1776774531302,46.01,76392.12,1.5,-0.44712,0.00011,30.87581]
[1776774530917,46.01,76392.02,1.5,-0.44713,0.00011,30.87589]
[1776774535946,46.0,76389.26,1.5,-0.44743,0.00011,30.87788]
[1776774540981,45.99,76391.17,1.5,-0.44721,0.00011,30.87642]
[1776774546016,45.99,76391.21,1.5,-0.4472,0.00011,30.87633]
[1776774547523,45.98,76393.71,1.5,-0.44692,0.00011,30.87447]
[1776774547773,45.98,76393.71,1.5,-0.44692,0.00011,30.87447]
[1776774547783,45.98,76393.71,1.5,-0.44692,0.00011,30.87447]
[1776774547827,45.98,76393.71,1.5,-0.44692,0.00011,30.87447]
[1776774547836,45.98,76393.71,1.5,-0.44692,0.00011,30.87447]
[1776774548327,45.98,76393.71,1.5,-0.44692,0.00011,30.87447]
[1776774548030,45.98,76398.59,1.5,-0.44639,0.00011,30.87081]
[1776774553294,45.98,76403.9,1.5,-0.4458,0.00011,30.86673]
[1776774563053,45.97,76405.4,1.5,-0.44563,0.00011,30.86551]
[1776774570253,45.97,76405.08,1.5,-0.44566,0.00011,30.86573]
[1776774571856,45.97,76405.69,1.5,-0.44559,0.00011,30.86239]
[1776774574690,45.96,76403.1,1.5,-0.44587,0.00011,30.86436]
[1776774580254,45.96,76402.75,1.5,-0.44591,0.00011,30.8646]
[1776774585289,45.95,76403.49,1.5,-0.44582,0.00011,30.864]
[1776774590323,45.95,76404.34,1.5,-0.44573,0.00011,30.86331]
[1776774595359,45.95,76405.49,1.5,-0.4456,0.00011,30.8624]
[1776774600395,45.94,76404.89,1.5,-0.44566,0.00011,30.86283]
[1776774605142,45.94,76408.31,1.5,-0.44528,0.00011,30.86016]
[1776774605203,45.94,76408.31,1.5,-0.44528,0.00011,30.86016]
[1776774605421,45.94,76408.31,1.5,-0.44528,0.00011,30.86016]
[1776774605466,45.94,76408.38,1.5,-0.44527,0.00011,30.86009]
[1776774605493,45.94,76408.38,1.5,-0.44527,0.00011,30.86009]
[1776774605675,45.94,76408.38,1.5,-0.44527,0.00011,30.86009]
[1776774605743,45.94,76395.26,1.5,-0.44672,0.00011,30.87012]
[1776774606407,45.94,76395.26,1.5,-0.44672,0.00011,30.87012]
[1776774608201,45.94,76388.67,1.5,-0.44744,0.00011,30.87501]
[1776774608346,45.94,76388.67,1.5,-0.44744,0.00011,30.87501]
[1776774608629,45.94,76384.13,1.5,-0.44794,0.00011,30.8783]
[1776774608729,45.94,76382.24,1.5,-0.44815,0.00011,30.87966]
[1776774609566,45.94,76382.24,1.5,-0.44815,0.00011,30.87966]
[1776774609569,45.94,76381.81,1.5,-0.4482,0.00011,30.87996]
[1776774612772,45.94,76384.37,1.5,-0.44792,0.00011,30.87812]
[1776774613368,45.94,76384.33,1.5,-0.44792,0.00011,30.87814]
[1776774613486,45.94,76391.29,1.5,-0.44715,0.00011,30.87305]
[1776774614406,45.94,76391.29,1.5,-0.44715,0.00011,30.87305]
[1776774614493,45.94,76388.92,1.5,-0.44741,0.00011,30.87479]
[1776774616245,45.94,76388.92,1.5,-0.44741,0.00011,30.87479]
[1776774616332,45.93,76388.25,1.5,-0.44749,0.00011,30.87525]
[1776774616683,45.93,76388.25,1.5,-0.44749,0.00011,30.87525]
[1776774616784,45.93,76388.18,1.5,-0.44749,0.00011,30.87531]
[1776774618843,45.93,76389.4,1.5,-0.44736,0.00011,30.8744]
[1776774618882,45.93,76389.54,1.5,-0.44734,0.00011,30.87428]
[1776774623498,45.92,76387.85,1.5,-0.44752,0.00011,30.87548]
[1776774623558,45.92,76383.33,1.5,-0.44802,0.00011,30.87875]
[1776774626845,45.92,76380.37,1.5,-0.44835,0.00011,30.88086]
[1776774628656,45.92,76377.3,1.5,-0.44868,0.00011,30.88302]
[1776774628807,45.92,76377.3,1.5,-0.44868,0.00011,30.88302]
[1776774631216,45.92,76375.86,1.5,-0.44884,0.00011,30.88404]
[1776774631309,45.92,76375.83,1.5,-0.44884,0.00011,30.88123]
[1776774632514,45.92,76375.96,1.5,-0.44883,0.00011,30.88113]
[1776774632782,45.92,76375.96,1.5,-0.44883,0.00011,30.88113]
[1776774632924,45.92,76375.96,1.5,-0.44883,0.00011,30.88113]
[1776774633513,45.92,76376.24,1.5,-0.4488,0.00011,30.88094]
[1776774633642,45.92,76376.24,1.5,-0.4488,0.00011,30.88094]
[1776774633833,45.92,76376.24,1.5,-0.4488,0.00011,30.88094]
[1776774633863,45.92,76376.24,1.5,-0.4488,0.00011,30.88094]
[1776774634183,45.92,76376.24,1.5,-0.4488,0.00011,30.88094]
[1776774634252,45.92,76376.24,1.5,-0.4488,0.00011,30.88094]
[1776774634353,45.92,76376.24,1.5,-0.4488,0.00011,30.88094]
[1776774634388,45.92,76372.74,1.5,-0.44918,0.00011,30.8834]
[1776774634881,45.92,76372.74,1.5,-0.44918,0.00011,30.8834]
[1776774635371,45.92,76344.73,1.5,-0.45228,0.00011,30.90197]
[1776774635643,45.92,76337.61,1.5,-0.45307,0.00011,30.90639]
[1776774637146,45.92,76337.61,1.5,-0.45307,0.00011,30.90639]
[1776774637217,45.92,76337.61,1.5,-0.45307,0.00011,30.90639]
[1776774639135,45.92,76338.27,1.5,-0.45299,0.00011,30.90598]
[1776774643288,45.92,76338.76,1.5,-0.45294,0.00011,30.90568]
[1776774644706,45.92,76346.2,1.5,-0.45212,0.00011,30.90104]
[1776774645550,45.92,76346.2,1.5,-0.45212,0.00011,30.90104]
[1776774647610,45.92,76346.32,1.5,-0.4521,0.00011,30.90096]
[1776774647687,45.92,76346.32,1.5,-0.4521,0.00011,30.90096]
[1776774647776,45.92,76346.32,1.5,-0.4521,0.00011,30.90096]
[1776774648273,45.92,76346.32,1.5,-0.4521,0.00011,30.90096]
[1776774648335,45.92,76346.32,1.5,-0.4521,0.00011,30.90096]
[1776774648340,45.92,76346.32,1.5,-0.4521,0.00011,30.90096]
[1776774648453,45.92,76346.32,1.5,-0.4521,0.00011,30.90096]
[1776774648360,45.92,76357.45,1.5,-0.45087,0.00011,30.89377]
[1776774648930,45.92,76369.48,1.5,-0.44955,0.00011,30.88566]
[1776774649910,45.92,76369.48,1.5,-0.44955,0.00011,30.88566]
[1776774650114,45.92,76373.77,1.5,-0.44907,0.00011,30.8827]
[1776774651742,45.92,76372.99,1.5,-0.44916,0.00011,30.88324]
[1776774651969,45.92,76372.99,1.5,-0.44916,0.00011,30.88324]
[1776774652065,45.92,76373.53,1.5,-0.4491,0.00011,30.88287]
[1776774652919,45.92,76373.53,1.5,-0.4491,0.00011,30.88287]
[1776774653024,45.92,76373.53,1.5,-0.4491,0.00011,30.88287]
[1776774653069,45.92,76382.1,1.5,-0.44815,0.00011,30.87681]
[1776774656448,45.92,76386.05,1.5,-0.44772,0.00011,30.87396]
[1776774661028,45.93,76383.8,1.5,-0.44797,0.00011,30.87562]
[1776774661828,45.93,76376.63,1.5,-0.44876,0.00011,30.88074]
[1776774667205,45.93,76372.06,1.5,-0.44927,0.00011,30.88395]
[1776774667246,45.93,76372.06,1.5,-0.44927,0.00011,30.88395]
[1776774667287,45.93,76372.06,1.5,-0.44927,0.00011,30.88395]
[1776774667327,45.93,76371.06,1.5,-0.44938,0.00011,30.88465]
[1776774668877,45.93,76363.82,1.5,-0.45018,0.00011,30.8896]
[1776774669864,45.93,76363.82,1.5,-0.45018,0.00011,30.8896]
[1776774674918,45.94,76364.78,1.5,-0.45007,0.00011,30.88897]
[1776774680010,45.94,76364.55,1.5,-0.4501,0.00011,30.88914]
[1776774680529,45.94,76363.0,1.5,-0.45027,0.00011,30.89019]
[1776774681608,45.94,76361.5,1.5,-0.45044,0.00011,30.89119]
[1776774681640,45.94,76361.5,1.5,-0.45044,0.00011,30.89119]
[1776774684810,45.94,76352.17,1.5,-0.45147,0.00011,30.89734]
[1776774690025,45.94,76352.09,1.5,-0.45148,0.00011,30.89739]
[1776774692168,45.94,76351.98,1.5,-0.45149,0.00011,30.89462]
[1776774698081,45.94,76349.24,1.5,-0.45179,0.00011,30.89638]
[1776774703115,45.94,76352.42,1.5,-0.45144,0.00011,30.89434]
[1776774708321,45.94,76351.0,1.5,-0.4516,0.00011,30.89525]
[1776774708323,45.94,76351.77,1.5,-0.45151,0.00011,30.89475]
[1776774708633,45.94,76351.77,1.5,-0.45151,0.00011,30.89475]
[1776774708880,45.94,76351.77,1.5,-0.45151,0.00011,30.89475]
[1776774708880,45.94,76351.77,1.5,-0.45151,0.00011,30.89475]
[1776774709158,45.94,76365.22,1.5,-0.45003,0.00011,30.88585]
[1776774711172,45.94,76369.12,1.5,-0.4496,0.00011,30.8832]
[1776774716366,45.94,76367.85,1.5,-0.44974,0.00011,30.88408]
[1776774722249,45.94,76372.17,1.5,-0.44926,0.00011,30.88112]
[1776774725603,45.95,76372.4,1.5,-0.44924,0.00011,30.88097]
[1776774725719,45.95,76372.4,1.5,-0.44924,0.00011,30.88097]
[1776774727424,45.95,76368.88,1.5,-0.44963,0.00011,30.88341]
[1776774727535,45.95,76368.88,1.5,-0.44963,0.00011,30.88341]
[1776774729086,45.95,76372.3,1.5,-0.44925,0.00011,30.88105]
[1776774730895,45.95,76374.23,1.5,-0.44904,0.00011,30.87972]
[1776774734244,45.95,76369.71,1.5,-0.44954,0.00011,30.88286]
[1776774737337,45.95,76376.03,1.5,-0.44884,0.00011,30.87847]
[1776774737383,45.95,76376.03,1.5,-0.44884,0.00011,30.87847]
[1776774737521,45.95,76376.03,1.5,-0.44884,0.00011,30.87847]
[1776774737530,45.95,76401.49,1.5,-0.44603,0.00011,30.8598]
[1776774737671,45.95,76401.49,1.5,-0.44603,0.00011,30.8598]
[1776774738168,45.95,76401.49,1.5,-0.44603,0.00011,30.8598]
[1776774738389,45.95,76401.49,1.5,-0.44603,0.00011,30.8598]
[1776774738490,45.95,76401.4,1.5,-0.44604,0.00011,30.85986]
[1776774738685,45.95,76401.4,1.5,-0.44604,0.00011,30.85986]
[1776774738750,45.95,76401.4,1.5,-0.44604,0.00011,30.85986]
[1776774742814,45.95,76405.1,1.5,-0.44563,0.00011,30.857]
[1776774743288,45.95,76405.1,1.5,-0.44563,0.00011,30.857]
[1776774744436,45.95,76403.68,1.5,-0.44579,0.00011,30.85808]
[1776774744563,45.95,76403.68,1.5,-0.44579,0.00011,30.85808]
[1776774747868,45.94,76407.78,1.5,-0.44533,0.00011,30.85489]
[1776774748284,45.94,76407.78,1.5,-0.44533,0.00011,30.85489]
[1776774750029,45.94,76408.03,1.5,-0.4453,0.00011,30.85468]
[1776774751074,45.94,76408.05,1.5,-0.4453,0.00011,30.85466]
[1776774751458,45.94,76415.5,1.5,-0.44448,0.00011,30.84594]
[1776774751947,45.94,76415.5,1.5,-0.44448,0.00011,30.84594]
[1776774753443,45.94,76414.76,1.5,-0.44456,0.00011,30.84652]
[1776774754116,45.94,76414.24,1.5,-0.44462,0.00011,30.84693]
[1776774754502,45.94,76400.1,1.5,-0.44617,0.00011,30.85792]
[1776774754688,45.94,76400.1,1.5,-0.44617,0.00011,30.85792]
[1776774755485,45.94,76400.1,1.5,-0.44617,0.00011,30.85792]
[1776774756046,45.94,76401.32,1.5,-0.44604,0.00011,30.85698]
[1776774756432,45.94,76401.32,1.5,-0.44604,0.00011,30.85698]
[1776774756596,45.94,76401.32,1.5,-0.44604,0.00011,30.85698]
[1776774756515,45.94,76416.37,1.5,-0.44438,0.00011,30.84522]
[1776774757236,45.94,76416.37,1.5,-0.44438,0.00011,30.84522]
[1776774757297,45.94,76416.37,1.5,-0.44438,0.00011,30.84522]
[1776774757372,45.94,76416.37,1.5,-0.44438,0.00011,30.84522]
[1776774757608,45.94,76416.37,1.5,-0.44438,0.00011,30.84522]
[1776774757526,45.94,76425.63,1.5,-0.44336,0.00011,30.83771]
[1776774757641,45.94,76425.63,1.5,-0.44336,0.00011,30.83771]
[1776774757951,45.94,76425.63,1.5,-0.44336,0.00011,30.83771]
[1776774758046,45.94,76425.63,1.5,-0.44336,0.00011,30.83771]
[1776774758065,45.94,76425.63,1.5,-0.44336,0.00011,30.83771]
[1776774758104,45.94,76425.63,1.5,-0.44336,0.00011,30.83771]
[1776774758422,45.94,76425.63,1.5,-0.44336,0.00011,30.83771]
[1776774758533,45.94,76438.16,1.5,-0.44198,0.00011,30.82724]
[1776774759540,45.94,76427.7,1.5,-0.44313,0.00011,30.83601]
[1776774759801,45.94,76427.7,1.5,-0.44313,0.00011,30.83601]
[1776774760129,45.94,76427.7,1.5,-0.44313,0.00011,30.83601]
[1776774760382,45.94,76427.7,1.5,-0.44313,0.00011,30.83601]
[1776774760537,45.94,76427.7,1.5,-0.44313,0.00011,30.83601]
[1776774760705,45.94,76432.97,1.5,-0.44255,0.00011,30.83162]
[1776774761228,45.94,76432.97,1.5,-0.44255,0.00011,30.83162]
[1776774761256,45.94,76432.97,1.5,-0.44255,0.00011,30.83162]
[1776774761470,45.94,76432.97,1.5,-0.44255,0.00011,30.83162]
[1776774761518,45.94,76432.97,1.5,-0.44255,0.00011,30.83162]
[1776774761980,45.94,76438.59,1.5,-0.44193,0.00011,30.82687]
[1776774762013,45.94,76438.59,1.5,-0.44193,0.00011,30.82687]
[1776774762561,45.94,76442.81,1.5,-0.44147,0.00011,30.82326]
[1776774762789,45.94,76442.81,1.5,-0.44147,0.00011,30.82326]
[1776774764780,45.94,76445.9,1.5,-0.44113,0.00011,30.82059]
[1776774764836,45.94,76445.9,1.5,-0.44113,0.00011,30.82059]
[1776774765582,45.94,76439.01,1.5,-0.44189,0.00011,30.82653]
[1776774766965,45.94,76434.77,1.5,-0.44236,0.00011,30.83013]
[1776774769209,45.94,76428.85,1.5,-0.44301,0.00011,30.83508]
[1776774774645,45.94,76437.11,1.5,-0.4421,0.00011,30.82817]
[1776774780345,45.94,76442.01,1.5,-0.44156,0.00011,30.824]
[1776774780600,45.94,76442.01,1.5,-0.44156,0.00011,30.824]
[1776774780703,45.94,76442.33,1.5,-0.44153,0.00011,30.82373]
[1776774780946,45.94,76442.33,1.5,-0.44153,0.00011,30.82373]
[1776774781175,45.94,76442.33,1.5,-0.44153,0.00011,30.82373]
[1776774781233,45.94,76446.54,1.5,-0.44106,0.00011,30.82009]
[1776774782160,45.94,76460.76,1.5,-0.4395,0.00011,30.80748]
[1776774787737,45.95,76464.22,1.5,-0.43913,0.00011,30.80439]
[1776774792772,45.95,76467.58,1.5,-0.43876,0.00011,30.80137]
[1776774795978,45.96,76467.59,1.5,-0.43876,0.00011,30.80139]
[1776774796394,45.96,76467.59,1.5,-0.43876,0.00011,30.80139]
[1776774796688,45.96,76474.12,1.5,-0.43805,0.00011,30.79534]
[1776774797711,45.96,76480.13,1.5,-0.43739,0.00011,30.78968]
[1776774798301,45.96,76480.13,1.5,-0.43739,0.00011,30.78968]
[1776774798437,45.96,76480.13,1.5,-0.43739,0.00011,30.78968]
[1776774802146,45.96,76474.97,1.5,-0.43795,0.00011,30.79456]
[1776774802223,45.96,76475.08,1.5,-0.43794,0.00011,30.79446]
[1776774803095,45.96,76475.08,1.5,-0.43794,0.00011,30.79446]
[1776774805503,45.96,76477.49,1.5,-0.43768,0.00011,30.79219]
[1776774806860,45.95,76480.95,1.5,-0.4373,0.00011,30.78889]
[1776774807844,45.95,76481.69,1.5,-0.43721,0.00011,30.78817]
[1776774809935,45.95,76482.03,1.5,-0.43717,0.00011,30.78783]
[1776774810664,45.95,76482.03,1.5,-0.43717,0.00011,30.78783]
[1776774811244,45.95,76481.97,1.5,-0.43718,0.00011,30.78788]
[1776774811295,45.95,76481.97,1.5,-0.43718,0.00011,30.78788]
[1776774811773,45.95,76481.93,1.5,-0.43718,0.00011,30.78504]
[1776774813190,45.95,76480.62,1.5,-0.43732,0.00011,30.78629]
[1776774813313,45.95,76480.62,1.5,-0.43732,0.00011,30.78629]
[1776774813538,45.95,76480.62,1.5,-0.43732,0.00011,30.78629]
[1776774814536,45.95,76480.65,1.5,-0.43732,0.00011,30.78624]
[1776774814615,45.95,76490.53,1.5,-0.43623,0.00011,30.77673]
[1776774814988,45.95,76490.53,1.5,-0.43623,0.00011,30.77673]
[1776774821327,45.95,76491.54,1.5,-0.43612,0.00011,30.77571]
[1776774821486,45.95,76491.54,1.5,-0.43612,0.00011,30.77571]
[1776774825517,45.94,76490.24,1.5,-0.43626,0.00011,30.77695]
[1776774825978,45.94,76490.67,1.5,-0.43621,0.00011,30.77652]
[1776774827301,45.94,76489.34,1.5,-0.43636,0.00011,30.77782]
[1776774831267,45.94,76493.5,1.5,-0.4359,0.00011,30.77373]
[1776774834216,45.94,76494.17,1.5,-0.43583,0.00011,30.77306]
[1776774834302,45.94,76494.17,1.5,-0.43583,0.00011,30.77306]
[1776774834314,45.94,76494.17,1.5,-0.43583,0.00011,30.77306]
[1776774834668,45.94,76494.17,1.5,-0.43583,0.00011,30.77306]
[1776774835068,45.94,76483.41,1.5,-0.43701,0.00011,30.78348]
[1776774836018,45.94,76483.41,1.5,-0.43701,0.00011,30.78348]
[1776774836053,45.94,76483.41,1.5,-0.43701,0.00011,30.78348]
[1776774836190,45.94,76483.41,1.5,-0.43701,0.00011,30.78348]
[1776774838170,45.94,76477.92,1.5,-0.43761,0.00011,30.78869]
[1776774840323,45.93,76475.85,1.5,-0.43783,0.00011,30.79062]
[1776774840420,45.93,76474.43,1.5,-0.43799,0.00011,30.79193]
[1776774843376,45.93,76474.49,1.5,-0.43798,0.00011,30.79187]
[1776774843428,45.93,76478.09,1.5,-0.43758,0.00011,30.78848]
[1776774845498,45.93,76479.28,1.5,-0.43745,0.00011,30.78736]
[1776774846083,45.93,76481.1,1.5,-0.43725,0.00011,30.78561]
[1776774846303,45.93,76481.1,1.5,-0.43725,0.00011,30.78561]
[1776774846799,45.93,76487.69,1.5,-0.43653,0.00011,30.77928]
[1776774846837,45.93,76487.69,1.5,-0.43653,0.00011,30.77928]
[1776774847040,45.93,76487.69,1.5,-0.43653,0.00011,30.77928]
[1776774847157,45.93,76496.53,1.5,-0.43556,0.00011,30.77063]
[1776774847900,45.93,76496.53,1.5,-0.43556,0.00011,30.77063]
[1776774848224,45.93,76496.53,1.5,-0.43556,0.00011,30.77063]
[1776774848424,45.93,76496.53,1.5,-0.43556,0.00011,30.77063]
[1776774848628,45.93,76496.53,1.5,-0.43556,0.00011,30.77063]
[1776774848631,45.93,76504.97,1.5,-0.43463,0.00011,30.7622]
[1776774849820,45.93,76510.7,1.5,-0.434,0.00011,30.75638]
[1776774851903,45.93,76518.31,1.5,-0.43317,0.00011,30.74854]
[1776774857227,45.93,76516.65,1.5,-0.43335,0.00011,30.75028]
[1776774861325,45.93,76518.28,1.5,-0.43318,0.00011,30.7486]
[1776774865083,45.93,76521.56,1.5,-0.43282,0.00011,30.7452]
[1776774867016,45.93,76523.17,1.5,-0.43264,0.00011,30.74352]
[1776774871611,45.94,76522.6,1.5,-0.43271,0.00011,30.74414]
[1776774875726,45.94,76522.14,1.5,-0.43276,0.00011,30.74179]
[1776774879860,45.94,76522.68,1.5,-0.4327,0.00011,30.74124]
[1776774879876,45.94,76522.68,1.5,-0.4327,0.00011,30.74124]
[1776774879878,45.94,76522.68,1.5,-0.4327,0.00011,30.74124]
[1776774879898,45.94,76522.68,1.5,-0.4327,0.00011,30.74124]
[1776774880185,45.94,76522.68,1.5,-0.4327,0.00011,30.74124]
[1776774880394,45.94,76537.09,1.5,-0.43112,0.00011,30.72588]
[1776774883878,45.93,76537.79,1.5,-0.43104,0.00011,30.72504]
[1776774886662,45.93,76541.21,1.5,-0.43066,0.00011,30.7213]
[1776774887443,45.93,76537.12,1.5,-0.43111,0.00011,30.72578]
[1776774888641,45.93,76537.12,1.5,-0.43111,0.00011,30.72578]
[1776774888698,45.94,76534.81,1.5,-0.43137,0.00011,30.72828]
[1776774892234,45.94,76532.01,1.5,-0.43167,0.00011,30.73132]
[1776774892478,45.94,76533.74,1.5,-0.43149,0.00011,30.72947]
[1776774895906,45.94,76537.37,1.5,-0.43109,0.00011,30.72558]
[1776774896506,45.94,76529.42,1.5,-0.43196,0.00011,30.73413]
[1776774898938,45.94,76530.26,1.5,-0.43187,0.00011,30.73325]
[1776774900074,45.94,76527.88,1.5,-0.43213,0.00011,30.7358]
[1776774900342,45.94,76527.88,1.5,-0.43213,0.00011,30.7358]
[1776774900421,45.94,76527.88,1.5,-0.43213,0.00011,30.7358]
[1776774900534,45.94,76534.45,1.5,-0.43141,0.00011,30.72878]
[1776774901284,45.94,76534.45,1.5,-0.43141,0.00011,30.72878]
[1776774901541,45.94,76542.72,1.5,-0.43051,0.00011,30.7198]
[1776774902140,45.94,76542.72,1.5,-0.43051,0.00011,30.7198]
[1776774905774,45.94,76533.42,1.5,-0.43153,0.00011,30.72992]
[1776774908480,45.95,76542.12,1.5,-0.43058,0.00011,30.72052]
[1776774908567,45.95,76542.12,1.5,-0.43058,0.00011,30.72052]
[1776774910222,45.95,76547.93,1.5,-0.42994,0.00011,30.71414]
[1776774910720,45.95,76547.93,1.5,-0.42994,0.00011,30.71414]
[1776774910607,45.95,76540.36,1.5,-0.43077,0.00011,30.72248]
[1776774911683,45.95,76540.36,1.5,-0.43077,0.00011,30.72248]
[1776774911727,45.95,76540.36,1.5,-0.43077,0.00011,30.72248]
[1776774911709,45.95,76537.92,1.5,-0.43104,0.00011,30.72514]
[1776774914761,45.95,76531.66,1.5,-0.43173,0.00011,30.73191]
[1776774916449,45.95,76530.85,1.5,-0.43182,0.00011,30.73279]
[1776774916598,45.95,76530.85,1.5,-0.43182,0.00011,30.73279]
[1776774916774,45.95,76530.85,1.5,-0.43182,0.00011,30.73279]
[1776774916650,45.95,76534.33,1.5,-0.43144,0.00011,30.72907]
[1776774917101,45.95,76534.33,1.5,-0.43144,0.00011,30.72907]
[1776774917674,45.95,76534.33,1.5,-0.43144,0.00011,30.72907]
[1776774917775,45.95,76531.35,1.5,-0.43176,0.00011,30.73228]
[1776774918138,45.95,76531.35,1.5,-0.43176,0.00011,30.73228]
[1776774918204,45.95,76531.35,1.5,-0.43176,0.00011,30.73228]
[1776774918305,45.95,76531.35,1.5,-0.43176,0.00011,30.73228]
[1776774918663,45.96,76524.02,1.5,-0.43257,0.00011,30.74006]
[1776774921460,45.96,76521.99,1.5,-0.43279,0.00011,30.7422]
[1776774921809,45.96,76523.76,1.5,-0.4326,0.00011,30.74035]
[1776774923092,45.96,76524.88,1.5,-0.43248,0.00011,30.73918]
[1776774923734,45.96,76524.88,1.5,-0.43248,0.00011,30.73918]
[1776774923838,45.96,76525.4,1.5,-0.43242,0.00011,30.73862]
[1776774925140,45.96,76528.51,1.5,-0.43208,0.00011,30.73531]
[1776774925310,45.96,76528.51,1.5,-0.43208,0.00011,30.73531]
[1776774925713,45.95,76532.43,1.5,-0.43165,0.00011,30.73112]
[1776774928806,45.95,76536.56,1.5,-0.43119,0.00011,30.72662]
[1776774928878,45.95,76536.56,1.5,-0.43119,0.00011,30.72662]
[1776774928960,45.95,76536.56,1.5,-0.43119,0.00011,30.72662]
[1776774929012,45.95,76536.56,1.5,-0.43119,0.00011,30.72662]
[1776774929742,45.95,76526.4,1.5,-0.4323,0.00011,30.73749]
[1776774930438,45.95,76526.4,1.5,-0.4323,0.00011,30.73749]
[1776774930450,45.95,76526.4,1.5,-0.4323,0.00011,30.73749]
[1776774930571,45.95,76526.4,1.5,-0.4323,0.00011,30.73749]
[1776774930749,45.95,76528.18,1.5,-0.43211,0.00011,30.73558]
[1776774931222,45.95,76528.18,1.5,-0.43211,0.00011,30.73558]
[1776774931299,45.95,76528.18,1.5,-0.43211,0.00011,30.73558]
[1776774931331,45.95,76528.18,1.5,-0.43211,0.00011,30.73558]
[1776774931745,45.95,76528.18,1.5,-0.43211,0.00011,30.73558]
[1776774931756,45.95,76523.79,1.5,-0.43258,0.00011,30.73734]
[1776774931991,45.95,76523.79,1.5,-0.43258,0.00011,30.73734]
[1776774932181,45.95,76523.79,1.5,-0.43258,0.00011,30.73734]
[1776774932250,45.95,76523.79,1.5,-0.43258,0.00011,30.73734]
[1776774932753,45.95,76523.79,1.5,-0.43258,0.00011,30.73734]
[1776774932763,45.95,76501.77,1.5,-0.43499,0.00011,30.75994]
[1776774933338,45.95,76501.77,1.5,-0.43499,0.00011,30.75994]
[1776774933800,45.95,76501.77,1.5,-0.43499,0.00011,30.75994]
[1776774933770,45.95,76501.81,1.5,-0.43499,0.00011,30.75989]
[1776774934452,45.95,76501.81,1.5,-0.43499,0.00011,30.75989]
[1776774937623,45.95,76495.71,1.5,-0.43566,0.00011,30.76594]
[1776774938267,45.95,76494.85,1.5,-0.43575,0.00011,30.76679]
[1776774938817,45.95,76494.85,1.5,-0.43575,0.00011,30.76679]
[1776774939814,45.95,76487.71,1.5,-0.43653,0.00011,30.77374]
[1776774941213,45.95,76487.71,1.5,-0.43653,0.00011,30.77374]
[1776774941302,45.95,76487.71,1.5,-0.43653,0.00011,30.77374]
[1776774941553,45.95,76487.71,1.5,-0.43653,0.00011,30.77374]
[1776774941819,45.95,76487.71,1.5,-0.43653,0.00011,30.77374]
[1776774943191,45.94,76482.37,1.5,-0.43712,0.00011,30.77885]
[1776774948877,45.94,76477.73,1.5,-0.43763,0.00011,30.78324]
[1776774950265,45.94,76477.73,1.5,-0.43763,0.00011,30.78324]
[1776774950407,45.94,76477.73,1.5,-0.43763,0.00011,30.78324]
[1776774950523,45.94,76477.73,1.5,-0.43763,0.00011,30.78324]
[1776774950744,45.94,76477.56,1.5,-0.43764,0.00011,30.7834]
[1776774952286,45.94,76475.98,1.5,-0.43782,0.00011,30.78489]
[1776774952460,45.94,76475.98,1.5,-0.43782,0.00011,30.78489]
[1776774952494,45.94,76473.49,1.5,-0.43809,0.00011,30.78722]
[1776774952905,45.94,76481.62,1.5,-0.4372,0.00011,30.77955]
[1776774954530,45.94,76481.62,1.5,-0.4372,0.00011,30.77955]
[1776774956275,45.94,76478.38,1.5,-0.43755,0.00011,30.78262]
[1776774961227,45.94,76474.05,1.5,-0.43803,0.00011,30.78669]
[1776774967004,45.94,76474.16,1.5,-0.43802,0.00011,30.7866]
[1776774968551,45.94,76474.16,1.5,-0.43802,0.00011,30.7866]
[1776774969954,45.94,76480.06,1.5,-0.43737,0.00011,30.78104]
[1776774970071,45.94,76480.06,1.5,-0.43737,0.00011,30.78104]
[1776774970202,45.94,76480.06,1.5,-0.43737,0.00011,30.78104]
[1776774970204,45.94,76480.06,1.5,-0.43737,0.00011,30.78104]
[1776774970296,45.94,76480.06,1.5,-0.43737,0.00011,30.78104]
[1776774971033,45.94,76494.99,1.5,-0.43573,0.00011,30.7666]
[1776774972254,45.94,76494.99,1.5,-0.43573,0.00011,30.7666]
[1776774973011,45.94,76501.55,1.5,-0.43501,0.00011,30.76008]
[1776774974034,45.94,76506.0,1.5,-0.43452,0.00011,30.75561]
[1776774978425,45.94,76508.85,1.5,-0.43421,0.00011,30.75271]
[1776774980611,45.94,76511.22,1.5,-0.43395,0.00011,30.75029]
[1776774982553,45.94,76505.26,1.5,-0.4346,0.00011,30.75634]
[1776774983452,45.94,76501.8,1.5,-0.43498,0.00011,30.75981]
[1776774989162,45.94,76504.58,1.5,-0.43468,0.00011,30.757]
[1776774991236,45.94,76507.1,1.5,-0.4344,0.00011,30.75446]
[1776774996539,45.94,76509.68,1.5,-0.43411,0.00011,30.74897]
[1776774996650,45.94,76509.68,1.5,-0.43411,0.00011,30.74897]
[1776774996978,45.94,76510.79,1.5,-0.43399,0.00011,30.74784]
[1776774997012,45.94,76510.79,1.5,-0.43399,0.00011,30.74784]
[1776774999787,45.94,76515.15,1.5,-0.43351,0.00011,30.74336]
[1776775000582,45.94,76510.83,1.5,-0.43399,0.00011,30.7478]
[1776775000598,45.94,76510.83,1.5,-0.43399,0.00011,30.7478]
[1776775002783,45.94,76507.49,1.5,-0.43435,0.00011,30.7512]
[1776775005361,45.94,76503.07,1.5,-0.43484,0.00011,30.75566]
[1776775007289,45.94,76492.66,1.5,-0.43598,0.00011,30.76597]
[1776775012324,45.94,76492.65,1.5,-0.43598,0.00011,30.76596]
[1776775013536,45.94,76492.65,1.5,-0.43598,0.00011,30.76596]
[1776775015348,45.94,76500.37,1.5,-0.43513,0.00011,30.75832]
[1776775017070,45.94,76500.76,1.5,-0.43509,0.00011,30.75793]
[1776775018854,45.94,76506.36,1.5,-0.43447,0.00011,30.7523]
[1776775020635,45.94,76512.26,1.5,-0.43383,0.00011,30.74628]
[1776775022842,45.94,76518.83,1.5,-0.43311,0.00011,30.73949]
[1776775027638,45.93,76520.18,1.5,-0.43295,0.00011,30.73803]
[1776775031692,45.93,76516.42,1.5,-0.43336,0.00011,30.74191]
[1776775031753,45.93,76516.42,1.5,-0.43336,0.00011,30.74191]
[1776775032796,45.93,76517.72,1.5,-0.43322,0.00011,30.74054]
[1776775038054,45.92,76520.87,1.5,-0.43287,0.00011,30.73718]
[1776775043546,45.92,76519.68,1.5,-0.43299,0.00011,30.73836]
[1776775047648,45.91,76519.74,1.5,-0.43299,0.00011,30.73826]
[1776775048314,45.91,76518.36,1.5,-0.43314,0.00011,30.7397]
[1776775048610,45.91,76518.36,1.5,-0.43314,0.00011,30.7397]
[1776775048615,45.91,76518.36,1.5,-0.43314,0.00011,30.7397]
[1776775049767,45.92,76511.63,1.5,-0.43387,0.00011,30.74666]
[1776775049857,45.92,76504.6,1.5,-0.43465,0.00011,30.7538]
[1776775051730,45.91,76503.16,1.5,-0.4348,0.00011,30.75525]
[1776775056386,45.91,76500.87,1.5,-0.43505,0.00011,30.75467]
[1776775056638,45.91,76491.72,1.5,-0.43605,0.00011,30.76372]
[1776775058085,45.91,76490.36,1.5,-0.4362,0.00011,30.76504]
[1776775058150,45.91,76490.36,1.5,-0.4362,0.00011,30.76504]
[1776775058187,45.91,76490.36,1.5,-0.4362,0.00011,30.76504]
[1776775059085,45.91,76485.17,1.5,-0.43677,0.00011,30.77007]
[1776775060860,45.91,76479.96,1.5,-0.43734,0.00011,30.77504]
[1776775061030,45.91,76479.85,1.5,-0.43735,0.00011,30.77514]
[1776775061154,45.91,76479.85,1.5,-0.43735,0.00011,30.77514]
[1776775061335,45.91,76479.85,1.5,-0.43735,0.00011,30.77514]
[1776775061556,45.91,76479.85,1.5,-0.43735,0.00011,30.77514]
[1776775061659,45.91,76479.85,1.5,-0.43735,0.00011,30.77514]
[1776775061746,45.91,76479.85,1.5,-0.43735,0.00011,30.77514]
[1776775061757,45.91,76458.46,1.5,-0.43971,0.00011,30.79495]
[1776775062109,45.91,76458.46,1.5,-0.43971,0.00011,30.79495]
[1776775062123,45.91,76458.46,1.5,-0.43971,0.00011,30.79495]
[1776775062243,45.91,76458.46,1.5,-0.43971,0.00011,30.79495]
[1776775062566,45.91,76458.46,1.5,-0.43971,0.00011,30.79495]
[1776775062788,45.91,76458.46,1.5,-0.43971,0.00011,30.79495]
[1776775062811,45.91,76449.15,1.5,-0.44073,0.00011,30.80324]
[1776775062953,45.91,76449.15,1.5,-0.44073,0.00011,30.80324]
[1776775063582,45.91,76449.15,1.5,-0.44073,0.00011,30.80324]
[1776775063681,45.91,76449.15,1.5,-0.44073,0.00011,30.80324]
[1776775063732,45.91,76449.15,1.5,-0.44073,0.00011,30.80324]
[1776775063769,45.91,76449.15,1.5,-0.44073,0.00011,30.80324]
[1776775067057,45.92,76455.48,1.5,-0.44004,0.00011,30.79766]
[1776775067259,45.92,76455.48,1.5,-0.44004,0.00011,30.79766]
[1776775068147,45.91,76451.02,1.5,-0.44053,0.00011,30.80161]
[1776775069535,45.91,76447.0,1.5,-0.44097,0.00011,30.80514]
[1776775069881,45.91,76447.0,1.5,-0.44097,0.00011,30.80514]
[1776775069885,45.92,76437.87,1.5,-0.44198,0.00011,30.81302]
[1776775070230,45.92,76437.87,1.5,-0.44198,0.00011,30.81302]
[1776775070373,45.92,76437.87,1.5,-0.44198,0.00011,30.81302]
[1776775070435,45.92,76437.87,1.5,-0.44198,0.00011,30.81302]
[1776775070863,45.92,76424.41,1.5,-0.44346,0.00011,30.82427]
[1776775071773,45.92,76424.41,1.5,-0.44346,0.00011,30.82427]
[1776775071865,45.92,76416.57,1.5,-0.44432,0.00011,30.83063]
[1776775072293,45.92,76416.57,1.5,-0.44432,0.00011,30.83063]
[1776775076125,45.91,76423.82,1.5,-0.44352,0.00011,30.82474]
[1776775078091,45.91,76422.06,1.5,-0.44372,0.00011,30.82617]
[1776775079542,45.91,76420.93,1.5,-0.44384,0.00011,30.82709]
[1776775080245,45.91,76418.0,1.5,-0.44416,0.00011,30.82945]
[1776775080585,45.91,76418.0,1.5,-0.44416,0.00011,30.82945]
[1776775081044,45.91,76415.71,1.5,-0.44442,0.00011,30.83129]
[1776775082483,45.91,76411.35,1.5,-0.4449,0.00011,30.83475]
[1776775086180,45.91,76419.44,1.5,-0.444,0.00011,30.82827]
[1776775092543,45.91,76417.77,1.5,-0.44419,0.00011,30.8296]
[1776775092743,45.91,76417.77,1.5,-0.44419,0.00011,30.8296]
[1776775097932,45.91,76415.3,1.5,-0.44446,0.00011,30.83155]
[1776775100177,45.9,76416.17,1.5,-0.44436,0.00011,30.83085]
[1776775100771,45.9,76416.17,1.5,-0.44436,0.00011,30.83085]
[1776775101246,45.9,76411.66,1.5,-0.44486,0.00011,30.83444]
[1776775101543,45.9,76411.66,1.5,-0.44486,0.00011,30.83444]
[1776775101960,45.9,76402.33,1.5,-0.44588,0.00011,30.8417]
[1776775102553,45.9,76402.33,1.5,-0.44588,0.00011,30.8417]
[1776775102968,45.9,76399.51,1.5,-0.4462,0.00011,30.84385]
[1776775105981,45.9,76397.82,1.5,-0.44638,0.00011,30.84514]
[1776775106102,45.9,76397.12,1.5,-0.44646,0.00011,30.84567]
[1776775106996,45.9,76387.37,1.5,-0.44754,0.00011,30.85292]
[1776775107618,45.9,76387.37,1.5,-0.44754,0.00011,30.85292]
[1776775112890,45.9,76391.49,1.5,-0.44708,0.00011,30.84702]
[1776775112904,45.9,76391.49,1.5,-0.44708,0.00011,30.84702]
[1776775112964,45.9,76391.49,1.5,-0.44708,0.00011,30.84702]
[1776775112961,45.9,76387.51,1.5,-0.44752,0.00011,30.84995]
[1776775113227,45.9,76387.51,1.5,-0.44752,0.00011,30.84995]
[1776775113232,45.9,76387.51,1.5,-0.44752,0.00011,30.84995]
[1776775113241,45.9,76387.51,1.5,-0.44752,0.00011,30.84995]
[1776775113685,45.9,76387.51,1.5,-0.44752,0.00011,30.84995]
[1776775113770,45.9,76387.51,1.5,-0.44752,0.00011,30.84995]
[1776775113990,45.9,76387.51,1.5,-0.44752,0.00011,30.84995]
[1776775113781,45.9,76377.89,1.5,-0.44858,0.00011,30.85689]
[1776775114076,45.9,76377.89,1.5,-0.44858,0.00011,30.85689]
[1776775114503,45.9,76377.89,1.5,-0.44858,0.00011,30.85689]
[1776775114577,45.9,76377.89,1.5,-0.44858,0.00011,30.85689]
[1776775114624,45.9,76377.89,1.5,-0.44858,0.00011,30.85689]
[1776775114790,45.9,76377.89,1.5,-0.44858,0.00011,30.85689]
[1776775114934,45.9,76363.97,1.5,-0.45012,0.00011,30.86655]
[1776775115116,45.9,76363.97,1.5,-0.45012,0.00011,30.86655]
[1776775115245,45.9,76363.97,1.5,-0.45012,0.00011,30.86655]
[1776775115947,45.9,76363.97,1.5,-0.45012,0.00011,30.86655]
[1776775115936,45.9,76344.19,1.5,-0.45231,0.00011,30.87947]
[1776775116155,45.9,76329.72,1.5,-0.45391,0.00011,30.88833]
[1776775117252,45.9,76329.72,1.5,-0.45391,0.00011,30.88833]
[1776775118095,45.9,76329.81,1.5,-0.4539,0.00011,30.88827]
[1776775118672,45.9,76329.81,1.5,-0.4539,0.00011,30.88827]
[1776775118923,45.9,76319.48,1.5,-0.45504,0.00011,30.89429]
[1776775120311,45.9,76315.95,1.5,-0.45543,0.00011,30.89629]
[1776775120794,45.9,76315.95,1.5,-0.45543,0.00011,30.89629]
[1776775120876,45.9,76315.95,1.5,-0.45543,0.00011,30.89629]
[1776775121207,45.9,76315.95,1.5,-0.45543,0.00011,30.89629]
[1776775120981,45.9,76310.64,1.5,-0.45602,0.00011,30.89925]
[1776775121268,45.9,76310.64,1.5,-0.45602,0.00011,30.89925]
[1776775121391,45.9,76310.64,1.5,-0.45602,0.00011,30.89925]
[1776775121924,45.9,76310.64,1.5,-0.45602,0.00011,30.89925]
[1776775121964,45.9,76292.15,1.5,-0.45807,0.00011,30.909]
[1776775122901,45.9,76292.15,1.5,-0.45807,0.00011,30.909]
[1776775122922,45.9,76292.15,1.5,-0.45807,0.00011,30.909]
[1776775122998,45.9,76292.15,1.5,-0.45807,0.00011,30.909]
[1776775123076,45.9,76292.15,1.5,-0.45807,0.00011,30.909]
[1776775122977,45.9,76279.58,1.5,-0.45947,0.00011,30.91515]
[1776775123231,45.9,76279.58,1.5,-0.45947,0.00011,30.91515]
[1776775123776,45.9,76279.58,1.5,-0.45947,0.00011,30.91515]
[1776775123979,45.9,76279.58,1.5,-0.45947,0.00011,30.91515]
[1776775124606,45.9,76278.13,1.5,-0.45963,0.00011,30.91584]
[1776775125087,45.9,76278.13,1.5,-0.45963,0.00011,30.91584]
[1776775125389,45.9,76274.3,1.5,-0.46005,0.00011,30.91763]
[1776775125510,45.9,76274.3,1.5,-0.46005,0.00011,30.91763]
[1776775125663,45.9,76274.3,1.5,-0.46005,0.00011,30.91763]
[1776775125784,45.9,76259.48,1.5,-0.4617,0.00011,30.92421]
[1776775126640,45.9,76259.48,1.5,-0.4617,0.00011,30.92421]
[1776775126647,45.9,76259.48,1.5,-0.4617,0.00011,30.92421]
[1776775126863,45.9,76259.48,1.5,-0.4617,0.00011,30.92421]
[1776775126889,45.9,76259.48,1.5,-0.4617,0.00011,30.92421]
[1776775127061,45.9,76259.48,1.5,-0.4617,0.00011,30.92421]
[1776775126936,45.9,76266.07,1.5,-0.46097,0.00011,30.92135]
[1776775127641,45.9,76266.07,1.5,-0.46097,0.00011,30.92135]
[1776775127697,45.9,76266.07,1.5,-0.46097,0.00011,30.92135]
[1776775127810,45.9,76266.07,1.5,-0.46097,0.00011,30.92135]
[1776775127976,45.9,76266.07,1.5,-0.46097,0.00011,30.92135]
[1776775127841,45.9,76289.44,1.5,-0.45837,0.00011,30.91036]
[1776775128097,45.9,76289.44,1.5,-0.45837,0.00011,30.91036]
[1776775128466,45.9,76289.44,1.5,-0.45837,0.00011,30.91036]
[1776775128493,45.9,76289.44,1.5,-0.45837,0.00011,30.91036]
[1776775128591,45.9,76289.44,1.5,-0.45837,0.00011,30.91036]
[1776775128800,45.9,76289.44,1.5,-0.45837,0.00011,30.91036]
[1776775128957,45.9,76289.44,1.5,-0.45837,0.00011,30.91036]
[1776775128957,45.9,76296.38,1.5,-0.45761,0.00011,30.90685]
[1776775129926,45.9,76296.38,1.5,-0.45761,0.00011,30.90685]
[1776775130000,45.9,76308.73,1.5,-0.45624,0.00011,30.90031]
[1776775130444,45.9,76308.73,1.5,-0.45624,0.00011,30.90031]
[1776775130934,45.9,76308.73,1.5,-0.45624,0.00011,30.90031]
[1776775132225,45.91,76298.24,1.5,-0.4574,0.00011,30.9059]
[1776775134127,45.91,76301.43,1.5,-0.45705,0.00011,30.90424]
[1776775134504,45.91,76301.43,1.5,-0.45705,0.00011,30.90424]
[1776775134963,45.91,76301.43,1.5,-0.45705,0.00011,30.90424]
[1776775135036,45.91,76299.51,1.5,-0.45726,0.00011,30.90525]
[1776775135235,45.91,76299.51,1.5,-0.45726,0.00011,30.90525]
[1776775135894,45.91,76299.51,1.5,-0.45726,0.00011,30.90525]
[1776775135916,45.91,76299.51,1.5,-0.45726,0.00011,30.90525]
[1776775137259,45.91,76311.42,1.5,-0.45594,0.00011,30.89886]
[1776775138578,45.91,76311.42,1.5,-0.45594,0.00011,30.89886]
[1776775139208,45.91,76310.06,1.5,-0.45609,0.00011,30.89959]
[1776775141434,45.91,76313.91,1.5,-0.45566,0.00011,30.89747]
[1776775141884,45.91,76313.91,1.5,-0.45566,0.00011,30.89747]
[1776775142035,45.91,76313.91,1.5,-0.45566,0.00011,30.89747]
[1776775141918,45.91,76314.59,1.5,-0.45559,0.00011,30.89709]
[1776775142250,45.91,76314.59,1.5,-0.45559,0.00011,30.89709]
[1776775142810,45.91,76302.93,1.5,-0.45688,0.00011,30.90344]
[1776775143442,45.91,76302.93,1.5,-0.45688,0.00011,30.90344]
[1776775143485,45.91,76302.93,1.5,-0.45688,0.00011,30.90344]
[1776775143543,45.91,76301.77,1.5,-0.45701,0.00011,30.90405]
[1776775144289,45.91,76301.77,1.5,-0.45701,0.00011,30.90405]
[1776775144316,45.91,76293.15,1.5,-0.45796,0.00011,30.90851]
[1776775145265,45.91,76293.15,1.5,-0.45796,0.00011,30.90851]
[1776775145411,45.91,76293.15,1.5,-0.45796,0.00011,30.90851]
[1776775145989,45.91,76293.15,1.5,-0.45796,0.00011,30.90851]
[1776775146074,45.91,76287.84,1.5,-0.45855,0.00011,30.91118]
[1776775146208,45.91,76287.84,1.5,-0.45855,0.00011,30.91118]
[1776775146646,45.91,76277.39,1.5,-0.45971,0.00011,30.91621]
[1776775147270,45.91,76277.39,1.5,-0.45971,0.00011,30.91621]
[1776775147950,45.91,76277.39,1.5,-0.45971,0.00011,30.91621]
[1776775147974,45.91,76277.39,1.5,-0.45971,0.00011,30.91621]
[1776775148673,45.91,76272.35,1.5,-0.46027,0.00011,30.91855]
[1776775148755,45.91,76260.84,1.5,-0.46155,0.00011,30.92365]
[1776775149466,45.91,76260.84,1.5,-0.46155,0.00011,30.92365]
[1776775149521,45.91,76251.56,1.5,-0.46258,0.00011,30.92753]
[1776775151126,45.91,76249.91,1.5,-0.46277,0.00011,30.9282]
[1776775151133,45.91,76249.91,1.5,-0.46277,0.00011,30.9282]
[1776775151262,45.91,76249.91,1.5,-0.46277,0.00011,30.9282]
[1776775151274,45.91,76249.91,1.5,-0.46277,0.00011,30.9282]
[1776775157954,45.91,76254.39,1.5,-0.46227,0.00011,30.92636]
[1776775158029,45.91,76247.09,1.5,-0.46308,0.00011,30.92932]
[1776775159384,45.91,76243.1,1.5,-0.46352,0.00011,30.93088]
[1776775160626,45.9,76244.15,1.5,-0.4634,0.00011,30.93047]
[1776775160713,45.9,76244.15,1.5,-0.4634,0.00011,30.93047]
[1776775160905,45.9,76244.15,1.5,-0.4634,0.00011,30.93047]
[1776775161011,45.9,76244.15,1.5,-0.4634,0.00011,30.93047]
[1776775161010,45.9,76242.87,1.5,-0.46355,0.00011,30.93096]
[1776775161197,45.9,76242.87,1.5,-0.46355,0.00011,30.93096]
[1776775161266,45.9,76242.87,1.5,-0.46355,0.00011,30.93096]
[1776775161358,45.9,76242.87,1.5,-0.46355,0.00011,30.93096]
[1776775161760,45.9,76242.87,1.5,-0.46355,0.00011,30.93096]
[1776775161795,45.9,76242.87,1.5,-0.46355,0.00011,30.93096]
[1776775161965,45.9,76231.01,1.5,-0.46486,0.00011,30.93537]
[1776775162207,45.9,76231.01,1.5,-0.46486,0.00011,30.93537]
[1776775162705,45.9,76231.01,1.5,-0.46486,0.00011,30.93537]
[1776775163652,45.9,76226.39,1.5,-0.46538,0.00011,30.93699]
[1776775163775,45.9,76226.39,1.5,-0.46538,0.00011,30.93699]
[1776775164637,45.9,76223.63,1.5,-0.46569,0.00011,30.93794]
[1776775164648,45.9,76223.63,1.5,-0.46569,0.00011,30.93794]
[1776775164793,45.9,76223.63,1.5,-0.46569,0.00011,30.93794]
[1776775165040,45.9,76223.63,1.5,-0.46569,0.00011,30.93794]
[1776775165080,45.9,76223.63,1.5,-0.46569,0.00011,30.93794]
[1776775165057,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165157,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165189,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165521,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165812,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165815,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165825,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165878,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165950,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775165976,45.9,76223.54,1.5,-0.46569,0.00011,30.93797]
[1776775166003,45.9,76202.45,1.5,-0.46804,0.00011,30.9446]
[1776775166198,45.9,76202.45,1.5,-0.46804,0.00011,30.9446]
[1776775166215,45.9,76202.45,1.5,-0.46804,0.00011,30.9446]
[1776775166226,45.9,76202.45,1.5,-0.46804,0.00011,30.9446]
[1776775166240,45.9,76202.45,1.5,-0.46804,0.00011,30.9446]
[1776775167000,45.9,76202.45,1.5,-0.46804,0.00011,30.9446]
[1776775167027,45.9,76200.57,1.5,-0.46825,0.00011,30.94513]
[1776775167924,45.9,76200.57,1.5,-0.46825,0.00011,30.94513]
[1776775167940,45.9,76200.57,1.5,-0.46825,0.00011,30.94513]
[1776775169253,45.9,76198.46,1.5,-0.46849,0.00011,30.94573]
[1776775169772,45.9,76198.46,1.5,-0.46849,0.00011,30.94573]
[1776775169828,45.9,76198.46,1.5,-0.46849,0.00011,30.94573]
[1776775170029,45.9,76198.46,1.5,-0.46849,0.00011,30.94573]
[1776775170919,45.9,76203.94,1.5,-0.46788,0.00011,30.94416]
[1776775170922,45.9,76203.94,1.5,-0.46788,0.00011,30.94416]
[1776775171009,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171119,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171188,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171220,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171251,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171251,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171305,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171386,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171423,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171511,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171629,45.9,76212.88,1.5,-0.46688,0.00011,30.93862]
[1776775171658,45.9,76200.76,1.5,-0.46823,0.00011,30.94225]
[1776775172519,45.9,76192.28,1.5,-0.46917,0.00011,30.94458]
[1776775173947,45.9,76192.28,1.5,-0.46917,0.00011,30.94458]
[1776775174042,45.9,76192.28,1.5,-0.46917,0.00011,30.94458]
[1776775174022,45.9,76191.91,1.5,-0.46922,0.00011,30.94468]
[1776775176118,45.9,76191.87,1.5,-0.46922,0.00011,30.94469]
[1776775179017,45.9,76193.4,1.5,-0.46905,0.00011,30.94428]
[1776775181394,45.9,76189.16,1.5,-0.46952,0.00011,30.94539]
[1776775181876,45.9,76189.16,1.5,-0.46952,0.00011,30.94539]
[1776775181926,45.9,76189.16,1.5,-0.46952,0.00011,30.94539]
[1776775182003,45.9,76189.16,1.5,-0.46952,0.00011,30.94539]
[1776775182178,45.9,76184.29,1.5,-0.47006,0.00011,30.94661]
[1776775182567,45.9,76184.29,1.5,-0.47006,0.00011,30.94661]
[1776775183153,45.9,76180.48,1.5,-0.47049,0.00011,30.94753]
[1776775183841,45.9,76180.48,1.5,-0.47049,0.00011,30.94753]
[1776775183960,45.9,76180.48,1.5,-0.47049,0.00011,30.94753]
[1776775184042,45.9,76180.48,1.5,-0.47049,0.00011,30.94753]
[1776775184047,45.9,76176.06,1.5,-0.47098,0.00011,30.94855]
[1776775184532,45.9,76176.06,1.5,-0.47098,0.00011,30.94855]
[1776775184830,45.9,76176.06,1.5,-0.47098,0.00011,30.94855]
[1776775184901,45.9,76167.8,1.5,-0.4719,0.00011,30.95032]
[1776775187442,45.9,76166.17,1.5,-0.47208,0.00011,30.95065]
[1776775187489,45.9,76166.17,1.5,-0.47208,0.00011,30.95065]
[1776775187590,45.9,76166.17,1.5,-0.47208,0.00011,30.95065]
[1776775187737,45.9,76166.17,1.5,-0.47208,0.00011,30.95065]
[1776775187888,45.9,76166.17,1.5,-0.47208,0.00011,30.95065]
[1776775187936,45.9,76153.15,1.5,-0.47353,0.00011,30.95306]
[1776775188648,45.9,76146.53,1.5,-0.47427,0.00011,30.95412]
[1776775189214,45.9,76146.53,1.5,-0.47427,0.00011,30.95412]
[1776775189347,45.9,76146.53,1.5,-0.47427,0.00011,30.95412]
[1776775189355,45.9,76146.53,1.5,-0.47427,0.00011,30.95412]
[1776775189414,45.9,76146.53,1.5,-0.47427,0.00011,30.95412]
[1776775189487,45.9,76146.53,1.5,-0.47427,0.00011,30.95412]
[1776775189673,45.9,76146.53,1.5,-0.47427,0.00011,30.95412]
[1776775190446,45.9,76145.69,1.5,-0.47437,0.00011,30.95425]
[1776775190463,45.9,76145.69,1.5,-0.47437,0.00011,30.95425]
[1776775191355,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775191497,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775191523,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775191556,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775191775,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775191840,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775191855,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775191923,45.9,76145.53,1.5,-0.47438,0.00011,30.95428]
[1776775193136,45.9,76139.56,1.5,-0.47505,0.00011,30.95513]
[1776775193146,45.9,76139.56,1.5,-0.47505,0.00011,30.95513]
[1776775196045,45.9,76145.76,1.5,-0.47436,0.00011,30.95424]
[1776775196062,45.9,76147.92,1.5,-0.47412,0.00011,30.95391]
[1776775196361,45.9,76147.92,1.5,-0.47412,0.00011,30.95391]
[1776775196430,45.9,76147.92,1.5,-0.47412,0.00011,30.95391]
[1776775196723,45.9,76147.92,1.5,-0.47412,0.00011,30.95391]
[1776775196725,45.9,76156.13,1.5,-0.4732,0.00011,30.95254]
[1776775197577,45.9,76156.13,1.5,-0.4732,0.00011,30.95254]
[1776775197711,45.9,76154.18,1.5,-0.47342,0.00011,30.95288]
[1776775199424,45.9,76156.65,1.5,-0.47314,0.00011,30.95245]
[1776775199584,45.9,76156.65,1.5,-0.47314,0.00011,30.95245]
[1776775199725,45.9,76155.66,1.5,-0.47325,0.00011,30.95262]
[1776775201133,45.9,76154.47,1.5,-0.47339,0.00011,30.95283]
[1776775201421,45.9,76154.47,1.5,-0.47339,0.00011,30.95283]
[1776775201539,45.9,76154.47,1.5,-0.47339,0.00011,30.95283]
[1776775201587,45.9,76154.47,1.5,-0.47339,0.00011,30.95283]
[1776775201976,45.9,76159.74,1.5,-0.4728,0.00011,30.95189]
[1776775202302,45.9,76159.74,1.5,-0.4728,0.00011,30.95189]
[1776775202745,45.9,76169.94,1.5,-0.47166,0.00011,30.94987]
[1776775203721,45.9,76169.94,1.5,-0.47166,0.00011,30.94987]
[1776775203840,45.9,76169.94,1.5,-0.47166,0.00011,30.94987]
[1776775203985,45.9,76169.94,1.5,-0.47166,0.00011,30.94987]
[1776775205291,45.9,76167.26,1.5,-0.47196,0.00011,30.95042]
[1776775205767,45.9,76153.46,1.5,-0.4735,0.00011,30.953]
[1776775207005,45.9,76153.46,1.5,-0.4735,0.00011,30.953]
[1776775208047,45.9,76150.51,1.5,-0.47383,0.00011,30.95349]
[1776775208918,45.9,76150.97,1.5,-0.47378,0.00011,30.95342]
[1776775209038,45.9,76150.97,1.5,-0.47378,0.00011,30.95342]
[1776775209023,45.9,76149.88,1.5,-0.4739,0.00011,30.9536]
[1776775209809,45.9,76140.45,1.5,-0.47495,0.00011,30.95501]
[1776775210701,45.9,76140.45,1.5,-0.47495,0.00011,30.95501]
[1776775212619,45.9,76142.28,1.5,-0.47475,0.00011,30.95475]
[1776775212683,45.9,76142.28,1.5,-0.47475,0.00011,30.95475]
[1776775212818,45.9,76132.71,1.5,-0.47582,0.00011,30.95601]
[1776775214233,45.9,76128.9,1.5,-0.47624,0.00011,30.95645]
[1776775214336,45.9,76128.9,1.5,-0.47624,0.00011,30.95645]
[1776775214836,45.9,76120.13,1.5,-0.47722,0.00011,30.95732]
[1776775216775,45.9,76116.44,1.5,-0.47763,0.00011,30.95763]
[1776775216784,45.9,76116.44,1.5,-0.47763,0.00011,30.95763]
[1776775216911,45.9,76116.44,1.5,-0.47763,0.00011,30.95763]
[1776775218974,45.9,76117.87,1.5,-0.47747,0.00011,30.95752]
[1776775219040,45.9,76117.87,1.5,-0.47747,0.00011,30.95752]
[1776775219277,45.9,76121.89,1.5,-0.47702,0.00011,30.95716]
[1776775219356,45.9,76121.89,1.5,-0.47702,0.00011,30.95716]
[1776775219655,45.9,76121.89,1.5,-0.47702,0.00011,30.95716]
[1776775219995,45.9,76121.89,1.5,-0.47702,0.00011,30.95716]
[1776775220016,45.9,76121.89,1.5,-0.47702,0.00011,30.95716]
[1776775220127,45.9,76121.89,1.5,-0.47702,0.00011,30.95716]
[1776775220099,45.9,76135.56,1.5,-0.4755,0.00011,30.95566]
[1776775220178,45.9,76135.56,1.5,-0.4755,0.00011,30.95566]
[1776775220209,45.9,76135.56,1.5,-0.4755,0.00011,30.95566]
[1776775220329,45.9,76135.56,1.5,-0.4755,0.00011,30.95566]
[1776775220883,45.9,76118.7,1.5,-0.47738,0.00011,30.95745]
[1776775221909,45.9,76118.7,1.5,-0.47738,0.00011,30.95745]
[1776775221971,45.9,76116.97,1.5,-0.47757,0.00011,30.95759]
[1776775222366,45.9,76116.97,1.5,-0.47757,0.00011,30.95759]
[1776775226179,45.9,76117.6,1.5,-0.4775,0.00011,30.95754]
[1776775226436,45.9,76117.6,1.5,-0.4775,0.00011,30.95754]
[1776775226764,45.9,76117.6,1.5,-0.4775,0.00011,30.95754]
[1776775226912,45.9,76117.6,1.5,-0.4775,0.00011,30.95754]
[1776775227244,45.9,76113.4,1.5,-0.47797,0.00011,30.95787]
[1776775227410,45.9,76113.4,1.5,-0.47797,0.00011,30.95787]
[1776775227418,45.9,76113.4,1.5,-0.47797,0.00011,30.95787]
[1776775227762,45.9,76113.4,1.5,-0.47797,0.00011,30.95787]
[1776775228368,45.9,76113.4,1.5,-0.47797,0.00011,30.95787]
[1776775227946,45.9,76054.87,1.5,-0.48451,0.00011,30.95795]
[1776775228910,45.9,76054.87,1.5,-0.48451,0.00011,30.95795]
[1776775229151,45.9,76054.87,1.5,-0.48451,0.00011,30.95795]
[1776775229388,45.9,76028.65,1.5,-0.48744,0.00011,30.95528]
[1776775229615,45.9,76028.65,1.5,-0.48744,0.00011,30.95528]
[1776775229734,45.9,76028.65,1.5,-0.48744,0.00011,30.95528]
[1776775229958,45.9,76028.65,1.5,-0.48744,0.00011,30.95528]
[1776775230069,45.9,76028.65,1.5,-0.48744,0.00011,30.95528]
[1776775230078,45.9,76021.38,1.5,-0.48826,0.00011,30.95425]
[1776775230642,45.9,76021.38,1.5,-0.48826,0.00011,30.95425]
[1776775230965,45.9,76017.95,1.5,-0.48864,0.00011,30.95371]
[1776775232837,45.9,76017.05,1.5,-0.48874,0.00011,30.95075]
[1776775232979,45.9,76024.04,1.5,-0.48796,0.00011,30.95182]
[1776775237591,45.9,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775237652,45.9,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775238016,45.9,76008.89,1.5,-0.48966,0.00011,30.94934]
[1776775238202,45.9,76008.89,1.5,-0.48966,0.00011,30.94934]
[1776775238996,45.9,76008.89,1.5,-0.48966,0.00011,30.94934]
[1776775239023,45.9,76005.86,1.5,-0.49,0.00011,30.94878]
[1776775239634,45.9,76005.86,1.5,-0.49,0.00011,30.94878]
[1776775239675,45.9,76005.86,1.5,-0.49,0.00011,30.94878]
[1776775239708,45.9,76005.86,1.5,-0.49,0.00011,30.94878]
[1776775239736,45.9,76005.86,1.5,-0.49,0.00011,30.94878]
[1776775240136,45.9,76005.86,1.5,-0.49,0.00011,30.94878]
[1776775240031,45.91,76003.31,1.5,-0.49028,0.00011,30.94829]
[1776775240307,45.91,76003.31,1.5,-0.49028,0.00011,30.94829]
[1776775240449,45.91,76003.31,1.5,-0.49028,0.00011,30.94829]
[1776775240629,45.91,76003.31,1.5,-0.49028,0.00011,30.94829]
[1776775240803,45.91,76003.31,1.5,-0.49028,0.00011,30.94829]
[1776775241034,45.91,76003.31,1.5,-0.49028,0.00011,30.94829]
[1776775241183,45.91,76014.95,1.5,-0.48898,0.00011,30.9504]
[1776775241390,45.91,76014.95,1.5,-0.48898,0.00011,30.9504]
[1776775242045,45.91,76040.5,1.5,-0.48612,0.00011,30.95387]
[1776775242959,45.91,76040.5,1.5,-0.48612,0.00011,30.95387]
[1776775242993,45.91,76040.5,1.5,-0.48612,0.00011,30.95387]
[1776775243052,45.91,76041.45,1.5,-0.48601,0.00011,30.95397]
[1776775244060,45.91,76034.27,1.5,-0.48682,0.00011,30.95317]
[1776775245067,45.91,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775245593,45.91,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775245813,45.91,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775245826,45.91,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775245928,45.91,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775246058,45.91,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775246089,45.91,76027.43,1.5,-0.48758,0.00011,30.9523]
[1776775246133,45.91,76019.32,1.5,-0.48849,0.00011,30.95111]
[1776775246871,45.91,76019.32,1.5,-0.48849,0.00011,30.95111]
[1776775246942,45.91,76019.32,1.5,-0.48849,0.00011,30.95111]
[1776775247081,45.91,76011.42,1.5,-0.48937,0.00011,30.94979]
[1776775247615,45.91,76011.42,1.5,-0.48937,0.00011,30.94979]
[1776775247697,45.91,76011.42,1.5,-0.48937,0.00011,30.94979]
[1776775248148,45.91,76011.42,1.5,-0.48937,0.00011,30.94979]
[1776775248088,45.91,76018.66,1.5,-0.48856,0.00011,30.951]
[1776775248874,45.91,76018.66,1.5,-0.48856,0.00011,30.951]
[1776775249096,45.91,76029.69,1.5,-0.48733,0.00011,30.9526]
[1776775250630,45.91,76032.68,1.5,-0.48699,0.00011,30.95298]
[1776775252147,45.91,76037.32,1.5,-0.48647,0.00011,30.95353]
[1776775252160,45.91,76037.32,1.5,-0.48647,0.00011,30.95353]
[1776775253104,45.91,76037.85,1.5,-0.48641,0.00011,30.95359]
[1776775255143,45.91,76038.55,1.5,-0.48634,0.00011,30.95366]
[1776775255171,45.91,76038.55,1.5,-0.48634,0.00011,30.95366]
[1776775255467,45.91,76039.11,1.5,-0.48627,0.00011,30.95372]
[1776775255610,45.91,76039.11,1.5,-0.48627,0.00011,30.95372]
[1776775255980,45.91,76039.11,1.5,-0.48627,0.00011,30.95372]
[1776775256146,45.91,76018.9,1.5,-0.48853,0.00011,30.95104]
[1776775257153,45.91,76015.05,1.5,-0.48897,0.00011,30.95041]
[1776775257961,45.91,76015.05,1.5,-0.48897,0.00011,30.95041]
[1776775258160,45.92,76005.4,1.5,-0.49005,0.00011,30.94869]
[1776775259386,45.92,76002.96,1.5,-0.49032,0.00011,30.94822]
[1776775259404,45.92,76002.96,1.5,-0.49032,0.00011,30.94822]
[1776775259613,45.92,76002.96,1.5,-0.49032,0.00011,30.94822]
[1776775259666,45.92,76002.96,1.5,-0.49032,0.00011,30.94822]
[1776775259709,45.92,76002.96,1.5,-0.49032,0.00011,30.94822]
[1776775259796,45.92,76002.96,1.5,-0.49032,0.00011,30.94822]
[1776775260174,45.92,76008.02,1.5,-0.48975,0.00011,30.94918]
[1776775260304,45.92,76008.02,1.5,-0.48975,0.00011,30.94918]
[1776775260385,45.92,76008.02,1.5,-0.48975,0.00011,30.94918]
[1776775260989,45.92,76008.02,1.5,-0.48975,0.00011,30.94918]
[1776775261102,45.92,76008.02,1.5,-0.48975,0.00011,30.94918]
[1776775261181,45.92,75996.67,1.5,-0.49102,0.00011,30.94693]
[1776775261410,45.92,75996.67,1.5,-0.49102,0.00011,30.94693]
[1776775261886,45.92,75996.67,1.5,-0.49102,0.00011,30.94693]
[1776775262149,45.92,75996.67,1.5,-0.49102,0.00011,30.94693]
[1776775262844,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775262973,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775263463,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775263061,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775263602,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775263664,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775263685,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775263849,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775263925,45.92,75992.41,1.5,-0.4915,0.00011,30.94601]
[1776775264204,45.92,76024.48,1.5,-0.48791,0.00011,30.95188]
[1776775264327,45.92,76024.48,1.5,-0.48791,0.00011,30.95188]
[1776775264554,45.92,76024.48,1.5,-0.48791,0.00011,30.95188]
[1776775264557,45.92,76024.48,1.5,-0.48791,0.00011,30.95188]
[1776775264843,45.92,76024.48,1.5,-0.48791,0.00011,30.95188]
[1776775265211,45.92,76026.86,1.5,-0.48764,0.00011,30.95221]
[1776775267769,45.92,76030.04,1.5,-0.48729,0.00011,30.95264]
[1776775268080,45.92,76030.04,1.5,-0.48729,0.00011,30.95264]
[1776775268096,45.92,76030.04,1.5,-0.48729,0.00011,30.95264]
[1776775268148,45.92,76030.04,1.5,-0.48729,0.00011,30.95264]
[1776775268228,45.92,76029.13,1.5,-0.48739,0.00011,30.95252]
[1776775268581,45.92,76029.13,1.5,-0.48739,0.00011,30.95252]
[1776775269876,45.92,76034.37,1.5,-0.4868,0.00011,30.95318]
[1776775269879,45.92,76034.37,1.5,-0.4868,0.00011,30.95318]
[1776775269923,45.92,76031.54,1.5,-0.48712,0.00011,30.95283]
[1776775271864,45.93,76028.28,1.5,-0.48748,0.00011,30.9524]
[1776775271966,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272232,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272242,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272308,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272313,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272379,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272445,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272490,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272503,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272706,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775272764,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775273028,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775273153,45.93,76021.8,1.5,-0.48821,0.00011,30.95148]
[1776775273114,45.93,76015.69,1.5,-0.48889,0.00011,30.95051]
[1776775273249,45.93,76015.69,1.5,-0.48889,0.00011,30.95051]
[1776775274140,45.93,76015.69,1.5,-0.48889,0.00011,30.95051]
[1776775273271,45.93,75995.43,1.5,-0.49116,0.00011,30.94666]
[1776775274699,45.93,75991.25,1.5,-0.49163,0.00011,30.94575]
[1776775275392,45.93,75991.25,1.5,-0.49163,0.00011,30.94575]
[1776775275665,45.93,75991.25,1.5,-0.49163,0.00011,30.94575]
[1776775275938,45.93,75991.25,1.5,-0.49163,0.00011,30.94575]
[1776775275990,45.93,75991.25,1.5,-0.49163,0.00011,30.94575]
[1776775276177,45.93,75991.25,1.5,-0.49163,0.00011,30.94575]
[1776775276039,45.93,75992.27,1.5,-0.49151,0.00011,30.94597]
[1776775276291,45.93,75992.27,1.5,-0.49151,0.00011,30.94597]
[1776775276328,45.93,75992.27,1.5,-0.49151,0.00011,30.94597]
[1776775276458,45.93,75992.27,1.5,-0.49151,0.00011,30.94597]
[1776775276919,45.93,75992.27,1.5,-0.49151,0.00011,30.94597]
[1776775276921,45.93,76008.68,1.5,-0.48968,0.00011,30.9493]
[1776775277513,45.93,76008.68,1.5,-0.48968,0.00011,30.9493]
[1776775277823,45.93,76008.68,1.5,-0.48968,0.00011,30.9493]
[1776775277978,45.93,76008.68,1.5,-0.48968,0.00011,30.9493]
[1776775278224,45.93,76008.68,1.5,-0.48968,0.00011,30.9493]
[1776775278051,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775278303,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775278415,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775278667,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775278736,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775278951,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775279099,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775279165,45.93,76014.63,1.5,-0.48901,0.00011,30.95034]
[1776775279129,45.93,76029.47,1.5,-0.48735,0.00011,30.95256]
[1776775279345,45.93,76029.47,1.5,-0.48735,0.00011,30.95256]
[1776775279449,45.93,76029.47,1.5,-0.48735,0.00011,30.95256]
[1776775279665,45.93,76007.53,1.5,-0.4898,0.00011,30.94908]
[1776775280817,45.93,76003.49,1.5,-0.49026,0.00011,30.94831]
[1776775282026,45.93,76014.6,1.5,-0.48901,0.00011,30.95033]
[1776775283312,45.93,76008.69,1.5,-0.48967,0.00011,30.9493]
[1776775283386,45.93,76008.69,1.5,-0.48967,0.00011,30.9493]
[1776775283492,45.93,76010.1,1.5,-0.48952,0.00011,30.94955]
[1776775284419,45.93,76010.1,1.5,-0.48952,0.00011,30.94955]
[1776775284469,45.93,76020.96,1.5,-0.4883,0.00011,30.95135]
[1776775286968,45.94,76017.79,1.5,-0.48866,0.00011,30.95085]
[1776775287713,45.94,76019.48,1.5,-0.48847,0.00011,30.95112]
[1776775289461,45.94,76025.41,1.5,-0.4878,0.00011,30.952]
[1776775289960,45.94,76025.41,1.5,-0.4878,0.00011,30.952]
[1776775289966,45.94,76025.41,1.5,-0.4878,0.00011,30.952]
[1776775290022,45.94,76025.41,1.5,-0.4878,0.00011,30.952]
[1776775290263,45.94,76026.43,1.5,-0.48769,0.00011,30.95215]
[1776775290345,45.94,76026.43,1.5,-0.48769,0.00011,30.95215]
[1776775290390,45.94,76036.72,1.5,-0.48654,0.00011,30.95345]
[1776775292816,45.94,76033.06,1.5,-0.48695,0.00011,30.95019]
[1776775292915,45.94,76033.06,1.5,-0.48695,0.00011,30.95019]
[1776775295314,45.94,76034.06,1.5,-0.48684,0.00011,30.95031]
[1776775295400,45.94,76034.06,1.5,-0.48684,0.00011,30.95031]
[1776775295866,45.94,76034.06,1.5,-0.48684,0.00011,30.95031]
[1776775296721,45.94,76037.91,1.5,-0.4864,0.00011,30.95076]
[1776775297702,45.94,76038.04,1.5,-0.48639,0.00011,30.95077]
[1776775297786,45.94,76038.04,1.5,-0.48639,0.00011,30.95077]
[1776775297806,45.94,76038.04,1.5,-0.48639,0.00011,30.95077]
[1776775298056,45.94,76038.04,1.5,-0.48639,0.00011,30.95077]
[1776775298081,45.94,76038.04,1.5,-0.48639,0.00011,30.95077]
[1776775298326,45.94,76041.66,1.5,-0.48599,0.00011,30.95116]
[1776775298371,45.94,76041.66,1.5,-0.48599,0.00011,30.95116]
[1776775299028,45.94,76041.66,1.5,-0.48599,0.00011,30.95116]
[1776775299186,45.94,76041.66,1.5,-0.48599,0.00011,30.95116]
[1776775299756,45.94,76047.11,1.5,-0.48538,0.00011,30.95168]
[1776775299771,45.94,76047.11,1.5,-0.48538,0.00011,30.95168]
[1776775299898,45.95,76040.39,1.5,-0.48613,0.00011,30.95103]
[1776775300320,45.95,76040.39,1.5,-0.48613,0.00011,30.95103]
[1776775300584,45.95,76040.39,1.5,-0.48613,0.00011,30.95103]
[1776775300640,45.95,76032.17,1.5,-0.48705,0.00011,30.95008]
[1776775301511,45.95,76032.17,1.5,-0.48705,0.00011,30.95008]
[1776775301534,45.95,76032.17,1.5,-0.48705,0.00011,30.95008]
[1776775302558,45.95,76036.14,1.5,-0.4866,0.00011,30.95056]
[1776775302660,45.95,76036.14,1.5,-0.4866,0.00011,30.95056]
[1776775305494,45.94,76040.55,1.5,-0.48611,0.00011,30.95104]
[1776775309626,45.94,76043.61,1.5,-0.48577,0.00011,30.95135]
[1776775309768,45.94,76043.61,1.5,-0.48577,0.00011,30.95135]
[1776775311035,45.95,76041.92,1.5,-0.48596,0.00011,30.95119]
[1776775311398,45.95,76041.08,1.5,-0.48605,0.00011,30.9511]
[1776775311852,45.95,76041.08,1.5,-0.48605,0.00011,30.9511]
[1776775312193,45.95,76041.08,1.5,-0.48605,0.00011,30.9511]
[1776775313051,45.95,76037.68,1.5,-0.48643,0.00011,30.95073]
[1776775318214,45.95,76041.15,1.5,-0.48604,0.00011,30.95111]
[1776775319611,45.95,76048.54,1.5,-0.48522,0.00011,30.9518]
[1776775321223,45.95,76048.54,1.5,-0.48522,0.00011,30.9518]
[1776775321289,45.95,76050.85,1.5,-0.48496,0.00011,30.95199]
[1776775321432,45.95,76050.85,1.5,-0.48496,0.00011,30.95199]
[1776775321631,45.95,76050.85,1.5,-0.48496,0.00011,30.95199]
[1776775321793,45.95,76050.85,1.5,-0.48496,0.00011,30.95199]
[1776775321981,45.95,76050.85,1.5,-0.48496,0.00011,30.95199]
[1776775322175,45.95,76041.69,1.5,-0.48598,0.00011,30.95116]
[1776775323167,45.95,76041.69,1.5,-0.48598,0.00011,30.95116]
[1776775323348,45.95,76042.6,1.5,-0.48588,0.00011,30.95125]
[1776775324347,45.95,76038.84,1.5,-0.4863,0.00011,30.95086]
[1776775324389,45.95,76038.84,1.5,-0.4863,0.00011,30.95086]
[1776775324691,45.95,76038.84,1.5,-0.4863,0.00011,30.95086]
[1776775325370,45.95,76041.36,1.5,-0.48602,0.00011,30.95113]
[1776775328081,45.95,76034.28,1.5,-0.48681,0.00011,30.95034]
[1776775331155,45.95,76031.09,1.5,-0.48717,0.00011,30.94994]
[1776775331176,45.95,76031.09,1.5,-0.48717,0.00011,30.94994]
[1776775332161,45.95,76029.3,1.5,-0.48737,0.00011,30.94971]
[1776775332827,45.95,76028.81,1.5,-0.48742,0.00011,30.94964]
[1776775337484,45.95,76025.41,1.5,-0.4878,0.00011,30.94918]
[1776775340035,45.95,76035.56,1.5,-0.48667,0.00011,30.95049]
[1776775341310,45.95,76025.69,1.5,-0.48777,0.00011,30.94921]
[1776775341803,45.95,76025.69,1.5,-0.48777,0.00011,30.94921]
[1776775341859,45.95,76025.69,1.5,-0.48777,0.00011,30.94921]
[1776775342170,45.95,76013.99,1.5,-0.48908,0.00011,30.9474]
[1776775342327,45.95,76013.99,1.5,-0.48908,0.00011,30.9474]
[1776775342768,45.95,76013.99,1.5,-0.48908,0.00011,30.9474]
[1776775342771,45.95,76013.99,1.5,-0.48908,0.00011,30.9474]
[1776775342839,45.95,76013.99,1.5,-0.48908,0.00011,30.9474]
[1776775343040,45.95,76013.99,1.5,-0.48908,0.00011,30.9474]
[1776775343130,45.95,75986.02,1.5,-0.49221,0.00011,30.9417]
[1776775344234,45.95,75986.02,1.5,-0.49221,0.00011,30.9417]
[1776775344260,45.95,75983.7,1.5,-0.49247,0.00011,30.94115]
[1776775345154,45.95,75983.7,1.5,-0.49247,0.00011,30.94115]
[1776775347958,45.95,75987.61,1.5,-0.49203,0.00011,30.94208]
[1776775347968,45.95,75987.61,1.5,-0.49203,0.00011,30.94208]
[1776775347980,45.95,75987.61,1.5,-0.49203,0.00011,30.94208]
[1776775348459,45.95,75987.4,1.5,-0.49205,0.00011,30.94203]
[1776775348521,45.95,75987.4,1.5,-0.49205,0.00011,30.94203]
[1776775349247,45.95,75987.4,1.5,-0.49205,0.00011,30.94203]
[1776775349270,45.95,75995.4,1.5,-0.49116,0.00011,30.94383]
[1776775349310,45.95,75995.4,1.5,-0.49116,0.00011,30.94383]
[1776775350030,45.95,76003.25,1.5,-0.49028,0.00011,30.94544]
[1776775350930,45.95,76003.25,1.5,-0.49028,0.00011,30.94544]
[1776775353002,45.95,76009.08,1.5,-0.48963,0.00011,30.94371]
[1776775353057,45.96,76010.05,1.5,-0.48952,0.00011,30.94389]
[1776775354978,45.96,76007.32,1.5,-0.48982,0.00011,30.94339]
[1776775355795,45.96,76008.2,1.5,-0.48973,0.00011,30.94355]
[1776775356251,45.96,76008.2,1.5,-0.48973,0.00011,30.94355]
[1776775355869,45.96,76009.17,1.5,-0.48962,0.00011,30.94373]
[1776775357006,45.96,76009.17,1.5,-0.48962,0.00011,30.94373]
[1776775357118,45.96,76009.17,1.5,-0.48962,0.00011,30.94373]
[1776775357150,45.96,76009.17,1.5,-0.48962,0.00011,30.94373]
[1776775357251,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357413,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357453,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357542,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357709,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357712,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357749,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357892,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775357920,45.96,76017.11,1.5,-0.48873,0.00011,30.94509]
[1776775358078,45.96,76013.47,1.5,-0.48914,0.00011,30.94448]
[1776775358413,45.96,76013.47,1.5,-0.48914,0.00011,30.94448]
[1776775358442,45.96,76013.47,1.5,-0.48914,0.00011,30.94448]
[1776775358576,45.96,76013.47,1.5,-0.48914,0.00011,30.94448]
[1776775358708,45.96,76013.47,1.5,-0.48914,0.00011,30.94448]
[1776775358756,45.96,76013.47,1.5,-0.48914,0.00011,30.94448]
[1776775359007,45.96,76013.47,1.5,-0.48914,0.00011,30.94448]
[1776775359059,45.96,75985.18,1.5,-0.4923,0.00011,30.93868]
[1776775360224,45.96,75985.18,1.5,-0.4923,0.00011,30.93868]
[1776775359898,45.96,75989.33,1.5,-0.49184,0.00011,30.93965]
[1776775360586,45.96,75989.33,1.5,-0.49184,0.00011,30.93965]
[1776775361243,45.96,75989.33,1.5,-0.49184,0.00011,30.93965]
[1776775361334,45.96,75992.52,1.5,-0.49148,0.00011,30.94037]
[1776775361631,45.96,75992.52,1.5,-0.49148,0.00011,30.94037]
[1776775362283,45.96,75992.52,1.5,-0.49148,0.00011,30.94037]
[1776775362511,45.96,75992.32,1.5,-0.4915,0.00011,30.94033]
[1776775364668,45.96,75990.98,1.5,-0.49165,0.00011,30.94003]
[1776775365640,45.96,75989.73,1.5,-0.49179,0.00011,30.93974]
[1776775370975,45.97,75991.56,1.5,-0.49158,0.00011,30.94015]
[1776775372613,45.97,75990.87,1.5,-0.49166,0.00011,30.94]
[1776775372838,45.97,75990.87,1.5,-0.49166,0.00011,30.94]
[1776775372961,45.97,75990.87,1.5,-0.49166,0.00011,30.94]
[1776775373316,45.97,75990.87,1.5,-0.49166,0.00011,30.94]
[1776775373736,45.97,75992.02,1.5,-0.49153,0.00011,30.94026]
[1776775376013,45.97,75982.74,1.5,-0.49257,0.00011,30.93808]
[1776775378324,45.97,75981.59,1.5,-0.4927,0.00011,30.9378]
[1776775381995,45.97,75977.14,1.5,-0.4932,0.00011,30.93667]
[1776775387106,45.97,75975.98,1.5,-0.49333,0.00011,30.93637]
[1776775390562,45.97,75975.7,1.5,-0.49336,0.00011,30.93629]
[1776775390618,45.97,75975.7,1.5,-0.49336,0.00011,30.93629]
[1776775390853,45.97,75975.7,1.5,-0.49336,0.00011,30.93629]
[1776775390893,45.97,75975.7,1.5,-0.49336,0.00011,30.93629]
[1776775390970,45.97,75975.7,1.5,-0.49336,0.00011,30.93629]
[1776775391134,45.97,75967.83,1.5,-0.49424,0.00011,30.93415]
[1776775392706,45.97,75968.38,1.5,-0.49418,0.00011,30.93431]
[1776775393148,45.97,75976.67,1.5,-0.49325,0.00011,30.93655]
[1776775397255,45.97,75978.25,1.5,-0.49307,0.00011,30.93696]
[1776775397754,45.97,75978.63,1.5,-0.49303,0.00011,30.93705]
[1776775398183,45.97,75969.6,1.5,-0.49404,0.00011,30.93465]
[1776775400197,45.97,75962.99,1.5,-0.49478,0.00011,30.93276]
[1776775400556,45.97,75962.99,1.5,-0.49478,0.00011,30.93276]
[1776775401751,45.97,75962.01,1.5,-0.49489,0.00011,30.93247]
[1776775401892,45.97,75962.01,1.5,-0.49489,0.00011,30.93247]
[1776775401893,45.97,75962.01,1.5,-0.49489,0.00011,30.93247]
[1776775402164,45.97,75962.01,1.5,-0.49489,0.00011,30.93247]
[1776775402204,45.97,75962.01,1.5,-0.49489,0.00011,30.93247]
[1776775402227,45.97,75962.01,1.5,-0.49489,0.00011,30.93247]
[1776775402230,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775402737,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775402936,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775403077,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775403242,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775403256,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775403315,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775403374,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775403479,45.97,75944.37,1.5,-0.49686,0.00011,30.92687]
[1776775403304,45.97,75954.94,1.5,-0.49568,0.00011,30.93031]
[1776775404124,45.97,75954.94,1.5,-0.49568,0.00011,30.93031]
[1776775404241,45.97,75978.02,1.5,-0.4931,0.00011,30.9369]
[1776775404998,45.97,75978.02,1.5,-0.4931,0.00011,30.9369]
[1776775405068,45.97,75978.02,1.5,-0.4931,0.00011,30.9369]
[1776775405249,45.97,75986.94,1.5,-0.4921,0.00011,30.93909]
[1776775405661,45.97,75986.94,1.5,-0.4921,0.00011,30.93909]
[1776775405975,45.97,75986.94,1.5,-0.4921,0.00011,30.93909]
[1776775406255,45.97,75997.26,1.5,-0.49095,0.00011,30.94139]
[1776775406957,45.97,75997.26,1.5,-0.49095,0.00011,30.94139]
[1776775407401,45.97,76003.09,1.5,-0.49029,0.00011,30.94258]
[1776775408056,45.97,76003.09,1.5,-0.49029,0.00011,30.94258]
[1776775409522,45.98,75997.92,1.5,-0.49087,0.00011,30.94153]
[1776775410244,45.98,75997.92,1.5,-0.49087,0.00011,30.94153]
[1776775410600,45.98,75998.76,1.5,-0.49078,0.00011,30.9417]
[1776775410638,45.98,75998.76,1.5,-0.49078,0.00011,30.9417]
[1776775411234,45.98,75998.76,1.5,-0.49078,0.00011,30.9417]
[1776775411291,45.98,75983.29,1.5,-0.49251,0.00011,30.93539]
[1776775412332,45.98,75983.29,1.5,-0.49251,0.00011,30.93539]
[1776775412298,45.98,75974.88,1.5,-0.49345,0.00011,30.93325]
[1776775413920,45.98,75972.51,1.5,-0.49371,0.00011,30.93262]
[1776775414108,45.98,75972.51,1.5,-0.49371,0.00011,30.93262]
[1776775414139,45.98,75972.51,1.5,-0.49371,0.00011,30.93262]
[1776775415498,45.98,75966.59,1.5,-0.49438,0.00011,30.93097]
[1776775415819,45.98,75966.59,1.5,-0.49438,0.00011,30.93097]
[1776775416135,45.98,75966.59,1.5,-0.49438,0.00011,30.93097]
[1776775416241,45.98,75966.59,1.5,-0.49438,0.00011,30.93097]
[1776775416327,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416491,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416579,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416592,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416630,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416658,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416777,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416837,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775416952,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775417101,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775417267,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775417282,45.98,75955.46,1.5,-0.49562,0.00011,30.92765]
[1776775417334,45.98,75932.04,1.5,-0.49824,0.00011,30.91968]
[1776775418341,45.98,75926.39,1.5,-0.49888,0.00011,30.91755]
[1776775418493,45.98,75926.39,1.5,-0.49888,0.00011,30.91755]
[1776775419348,45.98,75930.2,1.5,-0.49845,0.00011,30.91899]
[1776775420061,45.98,75930.2,1.5,-0.49845,0.00011,30.91899]
[1776775420355,45.98,75924.01,1.5,-0.49914,0.00011,30.91664]
[1776775420488,45.98,75924.01,1.5,-0.49914,0.00011,30.91664]
[1776775420564,45.98,75924.01,1.5,-0.49914,0.00011,30.91664]
[1776775422239,45.98,75924.54,1.5,-0.49908,0.00011,30.91684]
[1776775422240,45.98,75924.54,1.5,-0.49908,0.00011,30.91684]
[1776775423117,45.98,75921.65,1.5,-0.4994,0.00011,30.91571]
[1776775423154,45.98,75921.65,1.5,-0.4994,0.00011,30.91571]
[1776775423377,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775423864,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775423960,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775424302,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775424362,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775424615,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775424672,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775424706,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775424757,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775424865,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775425134,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775425352,45.99,75922.85,1.5,-0.49927,0.00011,30.91618]
[1776775425343,45.99,75897.56,1.5,-0.5021,0.00011,30.90551]
[1776775426367,45.99,75897.56,1.5,-0.5021,0.00011,30.90551]
[1776775426384,45.99,75897.56,1.5,-0.5021,0.00011,30.90551]
[1776775426375,45.99,75896.42,1.5,-0.50223,0.00011,30.90499]
[1776775426647,45.99,75896.42,1.5,-0.50223,0.00011,30.90499]
[1776775426827,45.99,75896.42,1.5,-0.50223,0.00011,30.90499]
[1776775426889,45.99,75896.42,1.5,-0.50223,0.00011,30.90499]
[1776775426925,46.0,75891.92,1.5,-0.50272,0.00011,30.90292]
[1776775428119,46.01,75883.7,1.5,-0.50364,0.00011,30.89901]
[1776775429323,46.01,75883.7,1.5,-0.50364,0.00011,30.89901]
[1776775431181,46.01,75885.08,1.5,-0.50349,0.00011,30.89967]
[1776775431242,46.01,75885.08,1.5,-0.50349,0.00011,30.89967]
[1776775433689,46.01,75880.84,1.5,-0.50396,0.00011,30.89761]
[1776775433770,46.01,75880.84,1.5,-0.50396,0.00011,30.89761]
[1776775433878,46.01,75880.84,1.5,-0.50396,0.00011,30.89761]
[1776775434323,46.01,75877.22,1.5,-0.50437,0.00011,30.8958]
[1776775434811,46.01,75877.22,1.5,-0.50437,0.00011,30.8958]
[1776775435035,46.01,75877.22,1.5,-0.50437,0.00011,30.8958]
[1776775435375,46.01,75877.22,1.5,-0.50437,0.00011,30.8958]
[1776775435090,46.01,75864.45,1.5,-0.5058,0.00011,30.88919]
[1776775435613,46.01,75864.45,1.5,-0.5058,0.00011,30.88919]
[1776775435849,46.01,75864.45,1.5,-0.5058,0.00011,30.88919]
[1776775435961,46.01,75864.45,1.5,-0.5058,0.00011,30.88919]
[1776775436130,46.01,75864.45,1.5,-0.5058,0.00011,30.88919]
[1776775436262,46.01,75864.45,1.5,-0.5058,0.00011,30.88919]
[1776775436388,46.01,75864.45,1.5,-0.5058,0.00011,30.88919]
[1776775436303,46.01,75857.46,1.5,-0.50658,0.00011,30.88541]
[1776775436567,46.01,75857.46,1.5,-0.50658,0.00011,30.88541]
[1776775437209,46.01,75857.46,1.5,-0.50658,0.00011,30.88541]
[1776775437305,46.01,75857.94,1.5,-0.50652,0.00011,30.88567]
[1776775437628,46.01,75857.94,1.5,-0.50652,0.00011,30.88567]
[1776775438546,46.01,75857.83,1.5,-0.50654,0.00011,30.88561]
[1776775439350,46.01,75857.83,1.5,-0.50654,0.00011,30.88561]
[1776775440263,46.01,75861.68,1.5,-0.5061,0.00011,30.88771]
[1776775440325,46.02,75857.25,1.5,-0.5066,0.00011,30.8853]
[1776775441366,46.02,75857.25,1.5,-0.5066,0.00011,30.8853]
[1776775441507,46.02,75851.9,1.5,-0.5072,0.00011,30.88232]
[1776775445037,46.02,75851.48,1.5,-0.50724,0.00011,30.88208]
[1776775445253,46.02,75851.48,1.5,-0.50724,0.00011,30.88208]
[1776775445272,46.02,75851.48,1.5,-0.50724,0.00011,30.88208]
[1776775445330,46.02,75851.48,1.5,-0.50724,0.00011,30.88208]
[1776775445326,46.02,75852.0,1.5,-0.50719,0.00011,30.88238]
[1776775445644,46.02,75852.0,1.5,-0.50719,0.00011,30.88238]
[1776775445652,46.02,75852.0,1.5,-0.50719,0.00011,30.88238]
[1776775446145,46.02,75852.0,1.5,-0.50719,0.00011,30.88238]
[1776775446162,46.02,75852.85,1.5,-0.50709,0.00011,30.88285]
[1776775446597,46.02,75852.85,1.5,-0.50709,0.00011,30.88285]
[1776775446912,46.02,75852.85,1.5,-0.50709,0.00011,30.88285]
[1776775446951,46.02,75852.85,1.5,-0.50709,0.00011,30.88285]
[1776775446963,46.02,75858.44,1.5,-0.50646,0.00011,30.88595]
[1776775448094,46.02,75858.44,1.5,-0.50646,0.00011,30.88595]
[1776775448144,46.02,75858.44,1.5,-0.50646,0.00011,30.88595]
[1776775448193,46.03,75872.32,1.5,-0.5049,0.00011,30.89332]
[1776775450572,46.03,75864.5,1.5,-0.50578,0.00011,30.88923]
[1776775452338,46.03,75864.5,1.5,-0.50578,0.00011,30.88923]
[1776775453493,46.03,75860.8,1.5,-0.50619,0.00011,30.88725]
[1776775455607,46.04,75867.71,1.5,-0.50542,0.00011,30.89093]
[1776775457019,46.04,75867.71,1.5,-0.50542,0.00011,30.89093]
[1776775457119,46.04,75867.71,1.5,-0.50542,0.00011,30.89093]
[1776775457222,46.04,75869.46,1.5,-0.50522,0.00011,30.89185]
[1776775457882,46.04,75869.46,1.5,-0.50522,0.00011,30.89185]
[1776775457920,46.04,75869.46,1.5,-0.50522,0.00011,30.89185]
[1776775457989,46.04,75869.46,1.5,-0.50522,0.00011,30.89185]
[1776775458012,46.04,75869.46,1.5,-0.50522,0.00011,30.89185]
[1776775458228,46.04,75869.46,1.5,-0.50522,0.00011,30.89185]
[1776775458412,46.04,75869.46,1.5,-0.50522,0.00011,30.89185]
[1776775458335,46.04,75795.75,1.5,-0.51347,0.00011,30.84688]
[1776775459074,46.04,75759.7,1.5,-0.51751,0.00011,30.82009]
[1776775459712,46.04,75759.7,1.5,-0.51751,0.00011,30.82009]
[1776775459904,46.04,75759.7,1.5,-0.51751,0.00011,30.82009]
[1776775459989,46.07,75749.19,1.5,-0.51866,0.00011,30.81177]
[1776775460620,46.07,75749.19,1.5,-0.51866,0.00011,30.81177]
[1776775460693,46.07,75749.19,1.5,-0.51866,0.00011,30.81177]
[1776775461024,46.07,75749.19,1.5,-0.51866,0.00011,30.81177]
[1776775461271,46.07,75749.19,1.5,-0.51866,0.00011,30.81177]
[1776775461465,46.08,75746.0,1.5,-0.51901,0.00011,30.80921]
[1776775461594,46.08,75746.0,1.5,-0.51901,0.00011,30.80921]
[1776775462316,46.08,75746.0,1.5,-0.51901,0.00011,30.80921]
[1776775462413,46.08,75746.0,1.5,-0.51901,0.00011,30.80921]
[1776775462372,46.07,75738.98,1.5,-0.5198,0.00011,30.80339]
[1776775463034,46.07,75738.98,1.5,-0.5198,0.00011,30.80339]
[1776775463159,46.07,75738.98,1.5,-0.5198,0.00011,30.80339]
[1776775463430,46.08,75774.59,1.5,-0.51581,0.00011,30.83164]
[1776775463860,46.08,75774.59,1.5,-0.51581,0.00011,30.83164]
[1776775463952,46.08,75806.62,1.5,-0.51222,0.00011,30.85442]
[1776775464685,46.08,75820.43,1.5,-0.51068,0.00011,30.86347]
[1776775465526,46.08,75820.43,1.5,-0.51068,0.00011,30.86347]
[1776775465694,46.09,75823.58,1.5,-0.51033,0.00011,30.86547]
[1776775466779,46.09,75823.58,1.5,-0.51033,0.00011,30.86547]
[1776775466880,46.09,75814.35,1.5,-0.51136,0.00011,30.85954]
[1776775469053,46.09,75807.54,1.5,-0.51211,0.00011,30.85505]
[1776775470352,46.09,75807.54,1.5,-0.51211,0.00011,30.85505]
[1776775472785,46.09,75803.81,1.5,-0.51253,0.00011,30.84971]
[1776775472839,46.09,75815.25,1.5,-0.51125,0.00011,30.85732]
[1776775473730,46.09,75815.25,1.5,-0.51125,0.00011,30.85732]
[1776775478342,46.11,75814.75,1.5,-0.5113,0.00011,30.85701]
[1776775478680,46.11,75818.01,1.5,-0.51094,0.00011,30.85912]
[1776775479386,46.11,75818.01,1.5,-0.51094,0.00011,30.85912]
[1776775478791,46.11,75826.63,1.5,-0.50997,0.00011,30.86459]
[1776775481817,46.11,75831.38,1.5,-0.50944,0.00011,30.86752]
[1776775482668,46.11,75831.38,1.5,-0.50944,0.00011,30.86752]
[1776775482751,46.11,75831.38,1.5,-0.50944,0.00011,30.86752]
[1776775483386,46.11,75831.38,1.5,-0.50944,0.00011,30.86752]
[1776775483459,46.11,75832.05,1.5,-0.50937,0.00011,30.86793]
[1776775484393,46.11,75832.05,1.5,-0.50937,0.00011,30.86793]
[1776775485290,46.11,75831.78,1.5,-0.5094,0.00011,30.86776]
[1776775485380,46.11,75831.78,1.5,-0.5094,0.00011,30.86776]
[1776775486239,46.11,75837.13,1.5,-0.5088,0.00011,30.871]
[1776775486557,46.11,75835.42,1.5,-0.50899,0.00011,30.86997]
[1776775489704,46.11,75835.19,1.5,-0.50902,0.00011,30.86983]
[1776775489820,46.11,75835.19,1.5,-0.50902,0.00011,30.86983]
[1776775489951,46.11,75835.19,1.5,-0.50902,0.00011,30.86983]
[1776775490078,46.11,75835.19,1.5,-0.50902,0.00011,30.86983]
[1776775490142,46.11,75835.19,1.5,-0.50902,0.00011,30.86983]
[1776775490161,46.11,75835.19,1.5,-0.50902,0.00011,30.86983]
[1776775492343,46.11,75831.41,1.5,-0.50944,0.00011,30.86754]
[1776775492596,46.11,75831.08,1.5,-0.50948,0.00011,30.86734]
[1776775492781,46.11,75831.08,1.5,-0.50948,0.00011,30.86734]
[1776775493083,46.11,75841.25,1.5,-0.50834,0.00011,30.87344]
[1776775493903,46.11,75848.2,1.5,-0.50756,0.00011,30.87747]
[1776775494649,46.11,75848.2,1.5,-0.50756,0.00011,30.87747]
[1776775496932,46.11,75858.04,1.5,-0.50646,0.00011,30.88297]
[1776775498543,46.11,75860.01,1.5,-0.50624,0.00011,30.88405]
[1776775499262,46.11,75860.01,1.5,-0.50624,0.00011,30.88405]
[1776775499513,46.11,75853.95,1.5,-0.50692,0.00011,30.88072]
[1776775500777,46.11,75855.07,1.5,-0.50679,0.00011,30.88134]
[1776775501483,46.11,75855.15,1.5,-0.50678,0.00011,30.88138]
[1776775501597,46.11,75855.15,1.5,-0.50678,0.00011,30.88138]
[1776775501999,46.11,75855.15,1.5,-0.50678,0.00011,30.88138]
[1776775502102,46.11,75855.15,1.5,-0.50678,0.00011,30.88138]
[1776775502137,46.11,75855.15,1.5,-0.50678,0.00011,30.88138]
[1776775502264,46.11,75855.15,1.5,-0.50678,0.00011,30.88138]
[1776775502369,46.11,75855.15,1.5,-0.50678,0.00011,30.88138]
[1776775502457,46.12,75841.67,1.5,-0.50829,0.00011,30.8737]
[1776775502982,46.12,75841.67,1.5,-0.50829,0.00011,30.8737]
[1776775503257,46.12,75841.67,1.5,-0.50829,0.00011,30.8737]
[1776775503304,46.12,75841.67,1.5,-0.50829,0.00011,30.8737]
[1776775503437,46.12,75841.67,1.5,-0.50829,0.00011,30.8737]
[1776775503478,46.12,75841.67,1.5,-0.50829,0.00011,30.8737]
[1776775503391,46.12,75845.44,1.5,-0.50787,0.00011,30.87589]
[1776775504379,46.12,75845.44,1.5,-0.50787,0.00011,30.87589]
[1776775504130,46.12,75835.17,1.5,-0.50901,0.00011,30.86983]
[1776775504955,46.12,75835.17,1.5,-0.50901,0.00011,30.86983]
[1776775505531,46.12,75832.83,1.5,-0.50927,0.00011,30.86842]
[1776775505538,46.12,75832.83,1.5,-0.50927,0.00011,30.86842]
[1776775505559,46.12,75832.83,1.5,-0.50927,0.00011,30.86842]
[1776775505939,46.12,75832.83,1.5,-0.50927,0.00011,30.86842]
[1776775506003,46.12,75815.97,1.5,-0.51116,0.00011,30.85782]
[1776775506642,46.12,75815.97,1.5,-0.51116,0.00011,30.85782]
[1776775506902,46.12,75815.97,1.5,-0.51116,0.00011,30.85782]
[1776775506950,46.12,75815.97,1.5,-0.51116,0.00011,30.85782]
[1776775507003,46.12,75815.97,1.5,-0.51116,0.00011,30.85782]
[1776775507266,46.12,75815.97,1.5,-0.51116,0.00011,30.85782]
[1776775507381,46.12,75799.1,1.5,-0.51304,0.00011,30.84653]
[1776775508095,46.12,75799.1,1.5,-0.51304,0.00011,30.84653]
[1776775508111,46.12,75799.1,1.5,-0.51304,0.00011,30.84653]
[1776775508122,46.12,75781.23,1.5,-0.51504,0.00011,30.83382]
[1776775508668,46.12,75781.23,1.5,-0.51504,0.00011,30.83382]
[1776775509323,46.12,75781.23,1.5,-0.51504,0.00011,30.83382]
[1776775509384,46.12,75784.33,1.5,-0.51469,0.00011,30.83608]
[1776775510043,46.12,75784.33,1.5,-0.51469,0.00011,30.83608]
[1776775511081,46.12,75778.87,1.5,-0.5153,0.00011,30.83209]
[1776775511535,46.12,75782.51,1.5,-0.51489,0.00011,30.83476]
[1776775512983,46.12,75782.17,1.5,-0.51493,0.00011,30.83452]
[1776775514580,46.12,75779.76,1.5,-0.5152,0.00011,30.83275]
[1776775516053,46.12,75780.75,1.5,-0.51509,0.00011,30.83348]
[1776775516071,46.12,75780.75,1.5,-0.51509,0.00011,30.83348]
[1776775516227,46.12,75780.75,1.5,-0.51509,0.00011,30.83348]
[1776775516266,46.13,75784.68,1.5,-0.51465,0.00011,30.83635]
[1776775516654,46.13,75784.68,1.5,-0.51465,0.00011,30.83635]
[1776775516737,46.13,75784.68,1.5,-0.51465,0.00011,30.83635]
[1776775517024,46.13,75784.68,1.5,-0.51465,0.00011,30.83635]
[1776775517031,46.13,75784.68,1.5,-0.51465,0.00011,30.83635]
[1776775517445,46.13,75812.19,1.5,-0.51157,0.00011,30.85536]
[1776775517750,46.13,75812.19,1.5,-0.51157,0.00011,30.85536]
[1776775518047,46.13,75812.19,1.5,-0.51157,0.00011,30.85536]
[1776775518089,46.13,75821.27,1.5,-0.51056,0.00011,30.86124]
[1776775519096,46.13,75811.84,1.5,-0.51161,0.00011,30.85513]
[1776775520104,46.13,75796.61,1.5,-0.51332,0.00011,30.84482]
[1776775521110,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775521536,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775521557,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775521598,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775521811,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775521949,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775522245,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775522471,46.13,75791.69,1.5,-0.51387,0.00011,30.84137]
[1776775522294,46.13,75775.65,1.5,-0.51566,0.00011,30.82971]
[1776775522572,46.13,75775.65,1.5,-0.51566,0.00011,30.82971]
[1776775522911,46.13,75775.65,1.5,-0.51566,0.00011,30.82971]
[1776775523052,46.13,75775.65,1.5,-0.51566,0.00011,30.82971]
[1776775523258,46.13,75775.65,1.5,-0.51566,0.00011,30.82971]
[1776775523311,46.13,75775.65,1.5,-0.51566,0.00011,30.82971]
[1776775523335,46.13,75775.54,1.5,-0.51567,0.00011,30.82963]
[1776775523575,46.13,75775.54,1.5,-0.51567,0.00011,30.82963]
[1776775524132,46.13,75793.31,1.5,-0.51368,0.00011,30.84251]
[1776775525328,46.13,75793.31,1.5,-0.51368,0.00011,30.84251]
[1776775525450,46.13,75793.31,1.5,-0.51368,0.00011,30.84251]
[1776775525404,46.13,75807.87,1.5,-0.51206,0.00011,30.8525]
[1776775525654,46.13,75807.87,1.5,-0.51206,0.00011,30.8525]
[1776775526146,46.13,75819.67,1.5,-0.51074,0.00011,30.86022]
[1776775529095,46.13,75817.49,1.5,-0.51098,0.00011,30.85882]
[1776775531197,46.13,75820.07,1.5,-0.51069,0.00011,30.86047]
[1776775532188,46.13,75834.96,1.5,-0.50903,0.00011,30.86689]
[1776775534277,46.13,75839.31,1.5,-0.50855,0.00011,30.86949]
[1776775535157,46.13,75833.51,1.5,-0.50919,0.00011,30.86602]
[1776775536154,46.13,75832.64,1.5,-0.50929,0.00011,30.86549]
[1776775536317,46.13,75832.64,1.5,-0.50929,0.00011,30.86549]
[1776775537223,46.13,75841.0,1.5,-0.50836,0.00011,30.87049]
[1776775537922,46.13,75841.0,1.5,-0.50836,0.00011,30.87049]
[1776775538094,46.13,75841.0,1.5,-0.50836,0.00011,30.87049]
[1776775538264,46.13,75841.0,1.5,-0.50836,0.00011,30.87049]
[1776775538386,46.13,75841.0,1.5,-0.50836,0.00011,30.87049]
[1776775538454,46.13,75841.0,1.5,-0.50836,0.00011,30.87049]
[1776775538517,46.13,75842.17,1.5,-0.50822,0.00011,30.87118]
[1776775538543,46.13,75842.17,1.5,-0.50822,0.00011,30.87118]
[1776775538703,46.13,75842.17,1.5,-0.50822,0.00011,30.87118]
[1776775539237,46.13,75848.45,1.5,-0.50752,0.00011,30.87481]
[1776775542448,46.14,75852.05,1.5,-0.50712,0.00011,30.87685]
[1776775542731,46.14,75852.2,1.5,-0.5071,0.00011,30.87693]
[1776775543265,46.14,75854.07,1.5,-0.50689,0.00011,30.87798]
[1776775543771,46.14,75854.07,1.5,-0.50689,0.00011,30.87798]
[1776775544272,46.14,75849.98,1.5,-0.50735,0.00011,30.87568]
[1776775544742,46.14,75849.98,1.5,-0.50735,0.00011,30.87568]
[1776775545278,46.14,75851.35,1.5,-0.5072,0.00011,30.87646]
[1776775547120,46.14,75853.18,1.5,-0.50699,0.00011,30.87748]
[1776775547293,46.14,75857.13,1.5,-0.50655,0.00011,30.87967]
[1776775548170,46.14,75857.13,1.5,-0.50655,0.00011,30.87967]
[1776775550926,46.14,75861.49,1.5,-0.50606,0.00011,30.88204]
[1776775552795,46.14,75862.82,1.5,-0.50591,0.00011,30.88276]
[1776775552892,46.14,75862.82,1.5,-0.50591,0.00011,30.88276]
[1776775553147,46.14,75862.82,1.5,-0.50591,0.00011,30.88276]
[1776775553446,46.15,75869.28,1.5,-0.50519,0.00011,30.88617]
[1776775554542,46.15,75873.32,1.5,-0.50474,0.00011,30.88825]
[1776775555489,46.15,75873.32,1.5,-0.50474,0.00011,30.88825]
[1776775556356,46.15,75863.36,1.5,-0.50585,0.00011,30.88305]
[1776775561391,46.15,75866.83,1.5,-0.50546,0.00011,30.88489]
[1776775565421,46.15,75860.89,1.5,-0.50612,0.00011,30.88172]
[1776775566251,46.15,75860.89,1.5,-0.50612,0.00011,30.88172]
[1776775567114,46.15,75860.25,1.5,-0.5062,0.00011,30.88138]
[1776775567119,46.15,75860.25,1.5,-0.5062,0.00011,30.88138]
[1776775572470,46.15,75861.48,1.5,-0.50606,0.00011,30.88204]
[1776775575492,46.15,75870.26,1.5,-0.50508,0.00011,30.88668]
[1776775577771,46.16,75874.06,1.5,-0.50465,0.00011,30.88863]
[1776775577799,46.16,75874.06,1.5,-0.50465,0.00011,30.88863]
[1776775580736,46.16,75881.48,1.5,-0.50382,0.00011,30.89233]
[1776775580921,46.16,75881.48,1.5,-0.50382,0.00011,30.89233]
[1776775581536,46.15,75893.25,1.5,-0.50251,0.00011,30.89793]
[1776775582323,46.15,75893.25,1.5,-0.50251,0.00011,30.89793]
[1776775582389,46.15,75893.25,1.5,-0.50251,0.00011,30.89793]
[1776775582407,46.15,75893.25,1.5,-0.50251,0.00011,30.89793]
[1776775582543,46.15,75903.15,1.5,-0.5014,0.00011,30.90238]
[1776775582596,46.15,75903.15,1.5,-0.5014,0.00011,30.90238]
[1776775583099,46.15,75903.15,1.5,-0.5014,0.00011,30.90238]
[1776775583385,46.15,75903.15,1.5,-0.5014,0.00011,30.90238]
[1776775583466,46.15,75903.15,1.5,-0.5014,0.00011,30.90238]
[1776775583513,46.15,75903.15,1.5,-0.5014,0.00011,30.90238]
[1776775583550,46.15,75910.48,1.5,-0.50059,0.00011,30.90552]
[1776775585038,46.15,75907.57,1.5,-0.50091,0.00011,30.90429]
[1776775585278,46.15,75907.57,1.5,-0.50091,0.00011,30.90429]
[1776775585564,46.15,75907.42,1.5,-0.50093,0.00011,30.90422]
[1776775586425,46.15,75907.42,1.5,-0.50093,0.00011,30.90422]
[1776775586774,46.15,75907.97,1.5,-0.50087,0.00011,30.90446]
[1776775586873,46.15,75907.97,1.5,-0.50087,0.00011,30.90446]
[1776775586932,46.15,75907.97,1.5,-0.50087,0.00011,30.90446]
[1776775587090,46.15,75907.97,1.5,-0.50087,0.00011,30.90446]
[1776775587454,46.15,75907.97,1.5,-0.50087,0.00011,30.90446]
[1776775587477,46.15,75907.97,1.5,-0.50087,0.00011,30.90446]
[1776775587558,46.15,75907.97,1.5,-0.50087,0.00011,30.90446]
[1776775588048,46.15,75907.37,1.5,-0.50093,0.00011,30.9042]
[1776775588278,46.15,75907.37,1.5,-0.50093,0.00011,30.9042]
[1776775588337,46.15,75907.37,1.5,-0.50093,0.00011,30.9042]
[1776775589212,46.15,75907.37,1.5,-0.50093,0.00011,30.9042]
[1776775589222,46.15,75907.37,1.5,-0.50093,0.00011,30.9042]
[1776775589255,46.16,75909.47,1.5,-0.5007,0.00011,30.90509]
[1776775591606,46.16,75902.13,1.5,-0.50152,0.00011,30.89911]
[1776775593373,46.16,75902.13,1.5,-0.50152,0.00011,30.89911]
[1776775593390,46.16,75902.13,1.5,-0.50152,0.00011,30.89911]
[1776775594332,46.16,75901.75,1.5,-0.50156,0.00011,30.89894]
[1776775594441,46.16,75901.75,1.5,-0.50156,0.00011,30.89894]
[1776775595520,46.16,75896.7,1.5,-0.50213,0.00011,30.89668]
[1776775595544,46.15,75883.82,1.5,-0.50356,0.00011,30.89064]
[1776775596537,46.15,75883.82,1.5,-0.50356,0.00011,30.89064]
[1776775596581,46.15,75883.82,1.5,-0.50356,0.00011,30.89064]
[1776775596647,46.15,75888.69,1.5,-0.50302,0.00011,30.89297]
[1776775597208,46.15,75888.69,1.5,-0.50302,0.00011,30.89297]
[1776775604052,46.15,75885.07,1.5,-0.50343,0.00011,30.89125]
[1776775604954,46.15,75885.15,1.5,-0.50342,0.00011,30.89129]
[1776775606060,46.15,75886.67,1.5,-0.50325,0.00011,30.89201]
[1776775606422,46.15,75886.67,1.5,-0.50325,0.00011,30.89201]
[1776775606457,46.15,75898.01,1.5,-0.50198,0.00011,30.89727]
[1776775606712,46.15,75905.01,1.5,-0.5012,0.00011,30.90036]
[1776775608207,46.15,75905.01,1.5,-0.5012,0.00011,30.90036]
[1776775609071,46.15,75907.25,1.5,-0.50095,0.00011,30.90133]
[1776775609587,46.15,75907.25,1.5,-0.50095,0.00011,30.90133]
[1776775609936,46.15,75907.62,1.5,-0.50091,0.00011,30.90149]
[1776775610317,46.15,75907.62,1.5,-0.50091,0.00011,30.90149]
[1776775610324,46.15,75914.01,1.5,-0.5002,0.00011,30.90416]
[1776775611373,46.15,75921.12,1.5,-0.4994,0.00011,30.90703]
[1776775616782,46.15,75918.47,1.5,-0.4997,0.00011,30.90597]
[1776775620842,46.15,75918.65,1.5,-0.49968,0.00011,30.90605]
[1776775620919,46.15,75918.65,1.5,-0.49968,0.00011,30.90605]
[1776775621175,46.15,75918.65,1.5,-0.49968,0.00011,30.90605]
[1776775621312,46.15,75918.65,1.5,-0.49968,0.00011,30.90605]
[1776775621454,46.15,75918.65,1.5,-0.49968,0.00011,30.90605]
[1776775621545,46.15,75918.65,1.5,-0.49968,0.00011,30.90605]
[1776775621518,46.15,75918.15,1.5,-0.49974,0.00011,30.90585]
[1776775622615,46.15,75910.32,1.5,-0.50061,0.00011,30.90263]
[1776775623863,46.15,75914.24,1.5,-0.50017,0.00011,30.90426]
[1776775623868,46.15,75914.24,1.5,-0.50017,0.00011,30.90426]
[1776775624092,46.15,75914.24,1.5,-0.50017,0.00011,30.90426]
[1776775624607,46.15,75914.24,1.5,-0.50017,0.00011,30.90426]
[1776775624193,46.15,75913.42,1.5,-0.50026,0.00011,30.90392]
[1776775624926,46.15,75913.42,1.5,-0.50026,0.00011,30.90392]
[1776775625027,46.15,75907.19,1.5,-0.50096,0.00011,30.9013]
[1776775626450,46.15,75907.19,1.5,-0.50096,0.00011,30.9013]
[1776775626497,46.15,75907.19,1.5,-0.50096,0.00011,30.9013]
[1776775626548,46.15,75910.37,1.5,-0.5006,0.00011,30.90265]
[1776775626842,46.15,75910.37,1.5,-0.5006,0.00011,30.90265]
[1776775628118,46.15,75907.47,1.5,-0.50093,0.00011,30.90142]
[1776775628131,46.15,75907.47,1.5,-0.50093,0.00011,30.90142]
[1776775628546,46.15,75907.47,1.5,-0.50093,0.00011,30.90142]
[1776775628161,46.15,75907.0,1.5,-0.50098,0.00011,30.90122]
[1776775628764,46.15,75907.0,1.5,-0.50098,0.00011,30.90122]
[1776775629295,46.15,75907.0,1.5,-0.50098,0.00011,30.90122]
[1776775629879,46.15,75915.71,1.5,-0.50001,0.00011,30.90486]
[1776775632682,46.15,75917.63,1.5,-0.49979,0.00011,30.90564]
[1776775632745,46.15,75917.63,1.5,-0.49979,0.00011,30.90564]
[1776775632754,46.15,75917.63,1.5,-0.49979,0.00011,30.90564]
[1776775632893,46.15,75917.63,1.5,-0.49979,0.00011,30.90564]
[1776775632899,46.15,75917.63,1.5,-0.49979,0.00011,30.90564]
[1776775635640,46.15,75913.73,1.5,-0.50023,0.00011,30.90405]
[1776775637940,46.15,75922.8,1.5,-0.49922,0.00011,30.90769]
[1776775639437,46.15,75922.8,1.5,-0.49922,0.00011,30.90769]
[1776775639499,46.15,75922.8,1.5,-0.49922,0.00011,30.90769]
[1776775639585,46.15,75930.44,1.5,-0.49836,0.00011,30.9106]
[1776775642030,46.15,75935.59,1.5,-0.49779,0.00011,30.91248]
[1776775642455,46.15,75935.59,1.5,-0.49779,0.00011,30.91248]
[1776775642975,46.15,75929.48,1.5,-0.49847,0.00011,30.91024]
[1776775644157,46.15,75929.48,1.5,-0.49847,0.00011,30.91024]
[1776775645744,46.16,75931.01,1.5,-0.4983,0.00011,30.91081]
[1776775645819,46.16,75931.01,1.5,-0.4983,0.00011,30.91081]
[1776775646056,46.16,75931.01,1.5,-0.4983,0.00011,30.91081]
[1776775647833,46.16,75927.91,1.5,-0.49864,0.00011,30.90965]
[1776775647863,46.16,75927.91,1.5,-0.49864,0.00011,30.90965]
[1776775647884,46.16,75927.91,1.5,-0.49864,0.00011,30.90965]
[1776775648013,46.16,75925.67,1.5,-0.49889,0.00011,30.90879]
[1776775648863,46.16,75925.67,1.5,-0.49889,0.00011,30.90879]
[1776775654200,46.16,75922.71,1.5,-0.49922,0.00011,30.90483]
[1776775654208,46.16,75922.71,1.5,-0.49922,0.00011,30.90483]
[1776775654303,46.16,75922.71,1.5,-0.49922,0.00011,30.90483]
[1776775654319,46.16,75922.71,1.5,-0.49922,0.00011,30.90483]
[1776775654914,46.16,75922.71,1.5,-0.49922,0.00011,30.90483]
[1776775655062,46.16,75922.38,1.5,-0.49926,0.00011,30.9047]
[1776775659544,46.16,75928.52,1.5,-0.49857,0.00011,30.90705]
[1776775661350,46.16,75926.18,1.5,-0.49884,0.00011,30.90617]
[1776775661491,46.16,75926.18,1.5,-0.49884,0.00011,30.90617]
[1776775661524,46.16,75930.42,1.5,-0.49836,0.00011,30.90776]
[1776775662090,46.16,75930.42,1.5,-0.49836,0.00011,30.90776]
[1776775662376,46.16,75916.68,1.5,-0.4999,0.00011,30.90243]
[1776775663959,46.16,75915.87,1.5,-0.49999,0.00011,30.9021]
[1776775669165,46.16,75927.47,1.5,-0.49869,0.00011,30.90666]
[1776775674201,46.17,75922.12,1.5,-0.49929,0.00011,30.9046]
[1776775678403,46.17,75931.14,1.5,-0.49828,0.00011,30.90803]
[1776775683142,46.17,75931.72,1.5,-0.49822,0.00011,30.90824]
[1776775683522,46.17,75931.72,1.5,-0.49822,0.00011,30.90824]
[1776775683702,46.17,75931.72,1.5,-0.49822,0.00011,30.90824]
[1776775683734,46.17,75931.23,1.5,-0.49827,0.00011,30.90806]
[1776775684303,46.17,75931.23,1.5,-0.49827,0.00011,30.90806]
[1776775684309,46.17,75914.97,1.5,-0.50008,0.00011,30.90173]
[1776775685051,46.17,75914.97,1.5,-0.50008,0.00011,30.90173]
[1776775685426,46.17,75914.97,1.5,-0.50008,0.00011,30.90173]
[1776775685512,46.17,75916.87,1.5,-0.49987,0.00011,30.90251]
[1776775686571,46.17,75916.87,1.5,-0.49987,0.00011,30.90251]
[1776775686587,46.17,75916.87,1.5,-0.49987,0.00011,30.90251]
[1776775686618,46.17,75921.26,1.5,-0.49938,0.00011,30.90426]
[1776775687302,46.17,75921.26,1.5,-0.49938,0.00011,30.90426]
[1776775687578,46.17,75921.26,1.5,-0.49938,0.00011,30.90426]
[1776775687659,46.17,75927.95,1.5,-0.49863,0.00011,30.90684]
[1776775691366,46.17,75929.47,1.5,-0.49847,0.00011,30.90741]
[1776775696062,46.17,75925.12,1.5,-0.49895,0.00011,30.90576]
[1776775696302,46.17,75925.12,1.5,-0.49895,0.00011,30.90576]
[1776775696355,46.17,75923.35,1.5,-0.49915,0.00011,30.90507]
[1776775697511,46.17,75923.35,1.5,-0.49915,0.00011,30.90507]
[1776775698487,46.17,75922.11,1.5,-0.49929,0.00011,30.90459]
[1776775698503,46.17,75922.11,1.5,-0.49929,0.00011,30.90459]
[1776775698604,46.17,75904.88,1.5,-0.50121,0.00011,30.89749]
[1776775699376,46.17,75904.36,1.5,-0.50127,0.00011,30.89726]
[1776775700604,46.17,75904.36,1.5,-0.50127,0.00011,30.89726]
[1776775701264,46.17,75900.72,1.5,-0.50167,0.00011,30.89566]
[1776775702524,46.17,75896.49,1.5,-0.50214,0.00011,30.89377]
[1776775702918,46.17,75894.05,1.5,-0.50242,0.00011,30.89265]
[1776775707058,46.17,75897.48,1.5,-0.50203,0.00011,30.89421]
[1776775707443,46.17,75897.48,1.5,-0.50203,0.00011,30.89421]
[1776775710674,46.17,75901.33,1.5,-0.5016,0.00011,30.89593]
[1776775711588,46.17,75896.36,1.5,-0.50216,0.00011,30.89371]
[1776775711687,46.17,75886.84,1.5,-0.50322,0.00011,30.88645]
[1776775711926,46.17,75886.84,1.5,-0.50322,0.00011,30.88645]
[1776775711930,46.17,75886.84,1.5,-0.50322,0.00011,30.88645]
[1776775712084,46.17,75886.84,1.5,-0.50322,0.00011,30.88645]
[1776775712240,46.17,75886.84,1.5,-0.50322,0.00011,30.88645]
[1776775712398,46.17,75886.84,1.5,-0.50322,0.00011,30.88645]
[1776775712467,46.17,75864.68,1.5,-0.5057,0.00011,30.87529]
[1776775713474,46.17,75865.21,1.5,-0.50564,0.00011,30.87557]
[1776775713990,46.17,75865.21,1.5,-0.50564,0.00011,30.87557]
[1776775714515,46.17,75865.21,1.5,-0.50564,0.00011,30.87557]
[1776775714566,46.17,75865.21,1.5,-0.50564,0.00011,30.87557]
[1776775714719,46.17,75865.96,1.5,-0.50555,0.00011,30.87597]
[1776775715365,46.17,75865.96,1.5,-0.50555,0.00011,30.87597]
[1776775716153,46.17,75861.96,1.5,-0.506,0.00011,30.87384]
[1776775721530,46.18,75861.36,1.5,-0.50606,0.00011,30.87352]
[1776775722359,46.18,75861.36,1.5,-0.50606,0.00011,30.87352]
[1776775722589,46.18,75861.36,1.5,-0.50606,0.00011,30.87352]
[1776775722663,46.18,75861.36,1.5,-0.50606,0.00011,30.87352]
[1776775722757,46.18,75859.97,1.5,-0.50622,0.00011,30.87277]
[1776775723044,46.18,75859.97,1.5,-0.50622,0.00011,30.87277]
[1776775723544,46.18,75852.42,1.5,-0.50706,0.00011,30.86861]
[1776775723862,46.18,75852.42,1.5,-0.50706,0.00011,30.86861]
[1776775724140,46.18,75852.42,1.5,-0.50706,0.00011,30.86861]
[1776775724734,46.18,75852.42,1.5,-0.50706,0.00011,30.86861]
[1776775724551,46.18,75854.84,1.5,-0.50679,0.00011,30.86996]
[1776775725351,46.18,75854.84,1.5,-0.50679,0.00011,30.86996]
[1776775727526,46.18,75853.99,1.5,-0.50688,0.00011,30.86949]
[1776775727572,46.18,75853.39,1.5,-0.50695,0.00011,30.86916]
[1776775728490,46.18,75853.39,1.5,-0.50695,0.00011,30.86916]
[1776775728579,46.18,75853.46,1.5,-0.50694,0.00011,30.8692]
[1776775729629,46.18,75853.46,1.5,-0.50694,0.00011,30.8692]
[1776775731384,46.18,75851.41,1.5,-0.50717,0.00011,30.86805]
[1776775731532,46.18,75851.41,1.5,-0.50717,0.00011,30.86805]
[1776775731602,46.18,75844.37,1.5,-0.50796,0.00011,30.86404]
[1776775732304,46.18,75844.37,1.5,-0.50796,0.00011,30.86404]
[1776775732562,46.18,75844.37,1.5,-0.50796,0.00011,30.86404]
[1776775732769,46.18,75844.37,1.5,-0.50796,0.00011,30.86404]
[1776775737644,46.19,75838.11,1.5,-0.50865,0.00011,30.86037]
[1776775738081,46.19,75838.11,1.5,-0.50865,0.00011,30.86037]
[1776775738651,46.19,75841.66,1.5,-0.50825,0.00011,30.86246]
[1776775739111,46.19,75841.66,1.5,-0.50825,0.00011,30.86246]
[1776775740199,46.19,75844.11,1.5,-0.50798,0.00011,30.86389]
[1776775740584,46.19,75844.11,1.5,-0.50798,0.00011,30.86389]
[1776775740933,46.19,75847.78,1.5,-0.50757,0.00011,30.866]
[1776775741355,46.19,75847.78,1.5,-0.50757,0.00011,30.866]
[1776775741672,46.19,75844.15,1.5,-0.50798,0.00011,30.86392]
[1776775742372,46.19,75844.15,1.5,-0.50798,0.00011,30.86392]
[1776775742680,46.19,75832.73,1.5,-0.50925,0.00011,30.85714]
[1776775743828,46.2,75835.68,1.5,-0.50892,0.00011,30.85892]
[1776775744728,46.2,75835.68,1.5,-0.50892,0.00011,30.85892]
[1776775745182,46.2,75838.62,1.5,-0.50859,0.00011,30.86068]
[1776775745700,46.2,75831.67,1.5,-0.50937,0.00011,30.8565]
[1776775747753,46.2,75831.32,1.5,-0.5094,0.00011,30.85629]
[1776775748191,46.2,75830.99,1.5,-0.50944,0.00011,30.85609]
[1776775748593,46.2,75830.99,1.5,-0.50944,0.00011,30.85609]
[1776775748664,46.2,75830.99,1.5,-0.50944,0.00011,30.85609]
[1776775749436,46.2,75836.14,1.5,-0.50887,0.00011,30.8592]
[1776775749477,46.2,75836.14,1.5,-0.50887,0.00011,30.8592]
[1776775752237,46.2,75839.44,1.5,-0.5085,0.00011,30.86117]
[1776775752303,46.2,75839.44,1.5,-0.5085,0.00011,30.86117]
[1776775752611,46.2,75839.44,1.5,-0.5085,0.00011,30.86117]
[1776775752681,46.2,75839.44,1.5,-0.5085,0.00011,30.86117]
[1776775752750,46.2,75846.43,1.5,-0.50772,0.00011,30.86524]
[1776775754114,46.2,75852.16,1.5,-0.50708,0.00011,30.86849]
[1776775754705,46.2,75852.16,1.5,-0.50708,0.00011,30.86849]
[1776775754764,46.2,75854.49,1.5,-0.50682,0.00011,30.86979]
[1776775758792,46.21,75860.82,1.5,-0.50611,0.00011,30.87325]
[1776775763828,46.21,75859.91,1.5,-0.50621,0.00011,30.87276]
[1776775768180,46.21,75862.0,1.5,-0.50597,0.00011,30.87389]
[1776775768240,46.21,75862.0,1.5,-0.50597,0.00011,30.87389]
[1776775768241,46.21,75862.0,1.5,-0.50597,0.00011,30.87389]
[1776775768524,46.21,75862.0,1.5,-0.50597,0.00011,30.87389]
[1776775768573,46.21,75862.0,1.5,-0.50597,0.00011,30.87389]
[1776775768617,46.22,75865.5,1.5,-0.50558,0.00011,30.87575]
[1776775768835,46.22,75865.5,1.5,-0.50558,0.00011,30.87575]
[1776775769150,46.22,75865.5,1.5,-0.50558,0.00011,30.87575]
[1776775769239,46.21,75888.0,1.5,-0.50307,0.00011,30.88702]
[1776775770293,46.21,75888.0,1.5,-0.50307,0.00011,30.88702]
[1776775770831,46.21,75888.0,1.5,-0.50307,0.00011,30.88702]
[1776775772495,46.21,75892.46,1.5,-0.50258,0.00011,30.88628]
[1776775772998,46.21,75888.31,1.5,-0.50304,0.00011,30.88434]
[1776775773197,46.21,75888.31,1.5,-0.50304,0.00011,30.88434]
[1776775773203,46.21,75873.02,1.5,-0.50475,0.00011,30.87683]
[1776775774237,46.21,75873.02,1.5,-0.50475,0.00011,30.87683]
[1776775774276,46.21,75866.06,1.5,-0.50552,0.00011,30.87322]
[1776775775015,46.21,75866.06,1.5,-0.50552,0.00011,30.87322]
[1776775775222,46.21,75866.06,1.5,-0.50552,0.00011,30.87322]
[1776775775280,46.21,75869.67,1.5,-0.50512,0.00011,30.87511]
[1776775775921,46.21,75859.41,1.5,-0.50627,0.00011,30.86967]
[1776775778108,46.21,75861.48,1.5,-0.50603,0.00011,30.87079]
[1776775778367,46.21,75861.48,1.5,-0.50603,0.00011,30.87079]
[1776775778467,46.21,75862.68,1.5,-0.5059,0.00011,30.87143]
[1776775779391,46.21,75862.68,1.5,-0.5059,0.00011,30.87143]
[1776775779458,46.21,75870.77,1.5,-0.505,0.00011,30.87568]
[1776775780983,46.21,75872.57,1.5,-0.5048,0.00011,30.8766]
[1776775785278,46.21,75877.42,1.5,-0.50426,0.00011,30.87905]
[1776775787000,46.21,75871.45,1.5,-0.50492,0.00011,30.87602]
[1776775789716,46.21,75871.21,1.5,-0.50495,0.00011,30.8759]
[1776775789745,46.21,75871.21,1.5,-0.50495,0.00011,30.8759]
[1776775789777,46.21,75871.08,1.5,-0.50496,0.00011,30.87583]
[1776775790041,46.21,75871.08,1.5,-0.50496,0.00011,30.87583]
[1776775790078,46.21,75871.08,1.5,-0.50496,0.00011,30.87583]
[1776775790161,46.21,75871.08,1.5,-0.50496,0.00011,30.87583]
[1776775790242,46.21,75871.08,1.5,-0.50496,0.00011,30.87583]
[1776775790433,46.21,75871.08,1.5,-0.50496,0.00011,30.87583]
[1776775790706,46.21,75871.08,1.5,-0.50496,0.00011,30.87583]
[1776775790768,46.21,75863.53,1.5,-0.5058,0.00011,30.87188]
[1776775791028,46.21,75848.26,1.5,-0.50751,0.00011,30.86347]
[1776775792034,46.21,75848.26,1.5,-0.50751,0.00011,30.86347]
[1776775792043,46.21,75848.26,1.5,-0.50751,0.00011,30.86347]
[1776775792303,46.21,75848.26,1.5,-0.50751,0.00011,30.86347]
[1776775792469,46.21,75848.26,1.5,-0.50751,0.00011,30.86347]
[1776775792557,46.21,75845.81,1.5,-0.50778,0.00011,30.86207]
[1776775794049,46.22,75852.14,1.5,-0.50707,0.00011,30.86566]
[1776775795128,46.22,75852.14,1.5,-0.50707,0.00011,30.86566]
[1776775795395,46.22,75852.14,1.5,-0.50707,0.00011,30.86566]
[1776775795570,46.22,75852.14,1.5,-0.50707,0.00011,30.86566]
[1776775795664,46.22,75852.14,1.5,-0.50707,0.00011,30.86566]
[1776775795756,46.22,75852.14,1.5,-0.50707,0.00011,30.86566]
[1776775796303,46.22,75852.11,1.5,-0.50708,0.00011,30.86565]
[1776775796801,46.22,75831.05,1.5,-0.50942,0.00011,30.85332]
[1776775797681,46.22,75831.05,1.5,-0.50942,0.00011,30.85332]
[1776775797704,46.22,75815.05,1.5,-0.51121,0.00011,30.84324]
[1776775799087,46.22,75805.06,1.5,-0.51232,0.00011,30.83663]
[1776775802133,46.22,75803.96,1.5,-0.51245,0.00011,30.83589]
[1776775804302,46.22,75804.16,1.5,-0.51243,0.00011,30.83602]
[1776775804646,46.22,75804.16,1.5,-0.51243,0.00011,30.83602]
[1776775805263,46.22,75800.42,1.5,-0.51284,0.00011,30.83348]
[1776775805833,46.22,75800.42,1.5,-0.51284,0.00011,30.83348]
[1776775805273,46.22,75821.09,1.5,-0.51054,0.00011,30.84712]
[1776775807440,46.22,75821.67,1.5,-0.51047,0.00011,30.84748]
[1776775808348,46.22,75821.67,1.5,-0.51047,0.00011,30.84748]
[1776775808679,46.22,75821.67,1.5,-0.51047,0.00011,30.84748]
[1776775809843,46.22,75828.03,1.5,-0.50976,0.00011,30.85146]
[1776775810833,46.22,75828.03,1.5,-0.50976,0.00011,30.85146]
[1776775811388,46.22,75829.5,1.5,-0.5096,0.00011,30.85237]
[1776775812347,46.21,75830.46,1.5,-0.50949,0.00011,30.85296]
[1776775814753,46.21,75828.45,1.5,-0.50972,0.00011,30.85172]
[1776775818928,46.22,75826.97,1.5,-0.50988,0.00011,30.85081]
[1776775819236,46.22,75826.97,1.5,-0.50988,0.00011,30.85081]
[1776775819697,46.22,75826.97,1.5,-0.50988,0.00011,30.85081]
[1776775819723,46.22,75833.98,1.5,-0.5091,0.00011,30.8551]
[1776775820262,46.22,75842.5,1.5,-0.50815,0.00011,30.86016]
[1776775821068,46.22,75842.5,1.5,-0.50815,0.00011,30.86016]
[1776775821736,46.22,75842.5,1.5,-0.50815,0.00011,30.86016]
[1776775822276,46.22,75835.59,1.5,-0.50892,0.00011,30.85607]
[1776775825508,46.22,75837.77,1.5,-0.50867,0.00011,30.85737]
[1776775825555,46.22,75837.77,1.5,-0.50867,0.00011,30.85737]
[1776775825749,46.22,75846.52,1.5,-0.5077,0.00011,30.86248]
[1776775826504,46.22,75846.52,1.5,-0.5077,0.00011,30.86248]
[1776775828302,46.22,75851.0,1.5,-0.5072,0.00011,30.86503]
[1776775830332,46.22,75851.89,1.5,-0.5071,0.00011,30.86553]
[1776775830737,46.22,75851.89,1.5,-0.5071,0.00011,30.86553]
[1776775830819,46.22,75851.88,1.5,-0.5071,0.00011,30.86552]
[1776775831345,46.22,75861.11,1.5,-0.50607,0.00011,30.86777]
[1776775834323,46.22,75864.17,1.5,-0.50573,0.00011,30.86941]
[1776775834363,46.22,75862.63,1.5,-0.5059,0.00011,30.86859]
[1776775835370,46.23,75856.36,1.5,-0.5066,0.00011,30.86519]
[1776775838803,46.23,75856.21,1.5,-0.50662,0.00011,30.86511]
[1776775838819,46.23,75856.21,1.5,-0.50662,0.00011,30.86511]
[1776775840608,46.23,75859.03,1.5,-0.5063,0.00011,30.86665]
[1776775840931,46.23,75859.8,1.5,-0.50621,0.00011,30.86707]
[1776775841412,46.23,75859.64,1.5,-0.50623,0.00011,30.86698]
[1776775842419,46.23,75866.53,1.5,-0.50546,0.00011,30.87066]
[1776775843672,46.23,75866.53,1.5,-0.50546,0.00011,30.87066]
[1776775844180,46.23,75866.16,1.5,-0.5055,0.00011,30.87046]
[1776775844245,46.23,75866.16,1.5,-0.5055,0.00011,30.87046]
[1776775844303,46.23,75866.16,1.5,-0.5055,0.00011,30.87046]
[1776775844404,46.23,75866.16,1.5,-0.5055,0.00011,30.87046]
[1776775844433,46.23,75877.17,1.5,-0.50428,0.00011,30.87611]
[1776775846447,46.23,75882.62,1.5,-0.50367,0.00011,30.87879]
[1776775847781,46.23,75882.62,1.5,-0.50367,0.00011,30.87879]
[1776775847955,46.23,75882.62,1.5,-0.50367,0.00011,30.87879]
[1776775848171,46.23,75884.72,1.5,-0.50344,0.00011,30.87981]
[1776775848254,46.23,75884.72,1.5,-0.50344,0.00011,30.87981]
[1776775848417,46.23,75884.72,1.5,-0.50344,0.00011,30.87981]
[1776775848795,46.23,75884.72,1.5,-0.50344,0.00011,30.87981]
[1776775848910,46.23,75849.8,1.5,-0.50733,0.00011,30.86153]
[1776775849844,46.23,75855.8,1.5,-0.50666,0.00011,30.86488]
[1776775851393,46.23,75856.53,1.5,-0.50658,0.00011,30.86528]
[1776775851509,46.23,75856.53,1.5,-0.50658,0.00011,30.86528]
[1776775851926,46.23,75856.53,1.5,-0.50658,0.00011,30.86528]
[1776775851563,46.23,75857.41,1.5,-0.50648,0.00011,30.86577]
[1776775852693,46.23,75857.41,1.5,-0.50648,0.00011,30.86577]
[1776775852718,46.23,75857.41,1.5,-0.50648,0.00011,30.86577]
[1776775852751,46.23,75867.66,1.5,-0.50534,0.00011,30.87125]
[1776775852944,46.23,75867.66,1.5,-0.50534,0.00011,30.87125]
[1776775853877,46.23,75881.22,1.5,-0.50382,0.00011,30.87811]
[1776775854716,46.23,75881.22,1.5,-0.50382,0.00011,30.87811]
[1776775854774,46.23,75881.26,1.5,-0.50382,0.00011,30.87813]
[1776775855057,46.23,75881.26,1.5,-0.50382,0.00011,30.87813]
[1776775856996,46.23,75882.42,1.5,-0.50369,0.00011,30.87869]
[1776775858205,46.23,75883.97,1.5,-0.50352,0.00011,30.87945]
[1776775858212,46.23,75883.97,1.5,-0.50352,0.00011,30.87945]
[1776775860666,46.23,75884.14,1.5,-0.5035,0.00011,30.87953]
[1776775860753,46.23,75884.14,1.5,-0.5035,0.00011,30.87953]
[1776775860814,46.23,75884.14,1.5,-0.5035,0.00011,30.87953]
[1776775860887,46.23,75884.14,1.5,-0.5035,0.00011,30.87953]
[1776775861150,46.23,75884.44,1.5,-0.50347,0.00011,30.87967]
[1776775861300,46.23,75884.44,1.5,-0.50347,0.00011,30.87967]
[1776775861491,46.23,75884.44,1.5,-0.50347,0.00011,30.87967]
[1776775861501,46.23,75884.44,1.5,-0.50347,0.00011,30.87967]
[1776775861559,46.23,75864.52,1.5,-0.50569,0.00011,30.86959]
[1776775862400,46.23,75864.52,1.5,-0.50569,0.00011,30.86959]
[1776775862566,46.23,75873.53,1.5,-0.50468,0.00011,30.87427]
[1776775867611,46.23,75875.52,1.5,-0.50446,0.00011,30.87528]
[1776775871071,46.23,75869.85,1.5,-0.50509,0.00011,30.87239]
[1776775871107,46.23,75869.85,1.5,-0.50509,0.00011,30.87239]
[1776775871333,46.23,75869.85,1.5,-0.50509,0.00011,30.87239]
[1776775871634,46.23,75858.27,1.5,-0.50638,0.00011,30.86624]
[1776775872341,46.23,75858.27,1.5,-0.50638,0.00011,30.86624]
[1776775873985,46.23,75854.38,1.5,-0.50682,0.00011,30.8641]
[1776775874122,46.23,75854.38,1.5,-0.50682,0.00011,30.8641]
[1776775874144,46.23,75854.38,1.5,-0.50682,0.00011,30.8641]
[1776775874656,46.23,75855.88,1.5,-0.50665,0.00011,30.86493]
[1776775876112,46.23,75855.95,1.5,-0.50664,0.00011,30.86497]
[1776775876253,46.23,75855.95,1.5,-0.50664,0.00011,30.86497]
[1776775876669,46.23,75854.99,1.5,-0.50675,0.00011,30.86444]
[1776775877773,46.23,75854.99,1.5,-0.50675,0.00011,30.86444]
[1776775877829,46.23,75854.99,1.5,-0.50675,0.00011,30.86444]
[1776775877927,46.24,75856.07,1.5,-0.50663,0.00011,30.86503]
[1776775879110,46.24,75856.46,1.5,-0.50658,0.00011,30.86525]
[1776775882302,46.24,75849.19,1.5,-0.50739,0.00011,30.86119]
[1776775882818,46.24,75849.19,1.5,-0.50739,0.00011,30.86119]
[1776775883731,46.24,75848.97,1.5,-0.50742,0.00011,30.86107]
[1776775883851,46.24,75848.97,1.5,-0.50742,0.00011,30.86107]
[1776775884726,46.24,75866.02,1.5,-0.50552,0.00011,30.87039]
[1776775885733,46.24,75865.64,1.5,-0.50556,0.00011,30.87019]
[1776775888367,46.24,75865.13,1.5,-0.50561,0.00011,30.86992]
[1776775891116,46.24,75859.68,1.5,-0.50622,0.00011,30.86701]
[1776775891196,46.24,75859.68,1.5,-0.50622,0.00011,30.86701]
[1776775891775,46.24,75855.97,1.5,-0.50664,0.00011,30.86216]
[1776775894661,46.24,75852.54,1.5,-0.50702,0.00011,30.86026]
[1776775898043,46.25,75852.39,1.5,-0.50703,0.00011,30.86018]
[1776775898305,46.25,75852.39,1.5,-0.50703,0.00011,30.86018]
[1776775898824,46.25,75856.18,1.5,-0.50661,0.00011,30.86228]
[1776775899506,46.25,75856.18,1.5,-0.50661,0.00011,30.86228]
[1776775899880,46.25,75856.18,1.5,-0.50661,0.00011,30.86228]
[1776775900189,46.25,75856.26,1.5,-0.5066,0.00011,30.86232]
[1776775900838,46.25,75862.57,1.5,-0.5059,0.00011,30.86574]
[1776775901965,46.25,75862.57,1.5,-0.5059,0.00011,30.86574]
[1776775901978,46.25,75868.58,1.5,-0.50523,0.00011,30.86891]
[1776775902620,46.25,75868.58,1.5,-0.50523,0.00011,30.86891]
[1776775902709,46.25,75868.58,1.5,-0.50523,0.00011,30.86891]
[1776775902824,46.25,75868.58,1.5,-0.50523,0.00011,30.86891]
[1776775902852,46.25,75866.27,1.5,-0.50548,0.00011,30.86771]
[1776775907887,46.25,75864.36,1.5,-0.5057,0.00011,30.8667]
[1776775912922,46.26,75862.46,1.5,-0.50591,0.00011,30.86569]
[1776775914038,46.26,75861.73,1.5,-0.50599,0.00011,30.8653]
[1776775914936,46.26,75861.12,1.5,-0.50605,0.00011,30.86497]
[1776775916228,46.26,75861.67,1.5,-0.50599,0.00011,30.86527]
[1776775916950,46.26,75862.19,1.5,-0.50593,0.00011,30.86555]
[1776775921763,46.26,75867.27,1.5,-0.50537,0.00011,30.86823]
[1776775921985,46.26,75871.34,1.5,-0.50491,0.00011,30.87034]
[1776775922392,46.26,75871.34,1.5,-0.50491,0.00011,30.87034]
[1776775922480,46.26,75871.34,1.5,-0.50491,0.00011,30.87034]
[1776775922486,46.26,75871.34,1.5,-0.50491,0.00011,30.87034]
[1776775922663,46.26,75871.34,1.5,-0.50491,0.00011,30.87034]
[1776775922992,46.26,75881.96,1.5,-0.50373,0.00011,30.87566]
[1776775923999,46.26,75884.3,1.5,-0.50347,0.00011,30.87679]
[1776775924610,46.26,75884.3,1.5,-0.50347,0.00011,30.87679]
[1776775925045,46.26,75887.59,1.5,-0.5031,0.00011,30.87836]
[1776775926640,46.26,75886.41,1.5,-0.50323,0.00011,30.8778]
[1776775926988,46.26,75886.41,1.5,-0.50323,0.00011,30.8778]
[1776775927576,46.26,75887.55,1.5,-0.50311,0.00011,30.87834]
[1776775928224,46.26,75887.55,1.5,-0.50311,0.00011,30.87834]
[1776775934070,46.26,75881.79,1.5,-0.50375,0.00011,30.87557]
[1776775939105,46.26,75884.47,1.5,-0.50345,0.00011,30.87687]
[1776775940354,46.26,75884.47,1.5,-0.50345,0.00011,30.87687]
[1776775943124,46.26,75891.28,1.5,-0.50269,0.00011,30.88009]
[1776775943527,46.26,75891.28,1.5,-0.50269,0.00011,30.88009]
[1776775946493,46.26,75891.5,1.5,-0.50267,0.00011,30.8802]
[1776775952196,46.25,75891.06,1.5,-0.50272,0.00011,30.87717]
[1776775954259,46.25,75891.06,1.5,-0.50272,0.00011,30.87717]
[1776775954806,46.25,75891.06,1.5,-0.50272,0.00011,30.87717]
[1776775958050,46.25,75894.02,1.5,-0.50239,0.00011,30.87853]
[1776775959714,46.25,75895.63,1.5,-0.50221,0.00011,30.87927]
[1776775959723,46.25,75895.63,1.5,-0.50221,0.00011,30.87927]
[1776775961749,46.25,75885.45,1.5,-0.50335,0.00011,30.87451]
[1776775967302,46.25,75885.53,1.5,-0.50334,0.00011,30.87455]
[1776775972337,46.25,75882.97,1.5,-0.50363,0.00011,30.87332]
[1776775973083,46.25,75882.97,1.5,-0.50363,0.00011,30.87332]
[1776775974276,46.25,75883.01,1.5,-0.50362,0.00011,30.87334]
[1776775974293,46.25,75883.01,1.5,-0.50362,0.00011,30.87334]
[1776775975358,46.25,75873.52,1.5,-0.50468,0.00011,30.86862]
[1776775978614,46.25,75870.34,1.5,-0.50503,0.00011,30.867]
[1776775979301,46.25,75869.44,1.5,-0.50513,0.00011,30.86653]
[1776775981360,46.25,75873.26,1.5,-0.50471,0.00011,30.86849]
[1776775981428,46.25,75873.26,1.5,-0.50471,0.00011,30.86849]
[1776775981520,46.25,75873.26,1.5,-0.50471,0.00011,30.86849]
[1776775981532,46.25,75873.26,1.5,-0.50471,0.00011,30.86849]
[1776775981565,46.25,75873.26,1.5,-0.50471,0.00011,30.86849]
[1776775981771,46.25,75879.46,1.5,-0.50402,0.00011,30.8716]
[1776775982182,46.25,75879.46,1.5,-0.50402,0.00011,30.8716]
[1776775982407,46.25,75887.14,1.5,-0.50316,0.00011,30.87532]
[1776775983820,46.25,75887.14,1.5,-0.50316,0.00011,30.87532]
[1776775986641,46.25,75887.27,1.5,-0.50315,0.00011,30.87538]
[1776775987665,46.25,75888.51,1.5,-0.50301,0.00011,30.87597]
[1776775988003,46.25,75888.51,1.5,-0.50301,0.00011,30.87597]
[1776775993484,46.24,75886.3,1.5,-0.50326,0.00011,30.87492]
[1776775994717,46.24,75886.3,1.5,-0.50326,0.00011,30.87492]
[1776775996660,46.24,75890.61,1.5,-0.50278,0.00011,30.87695]
[1776775997705,46.24,75891.81,1.5,-0.50264,0.00011,30.87751]
[1776775999207,46.24,75891.56,1.5,-0.50267,0.00011,30.8774]
[1776776003092,46.24,75894.66,1.5,-0.50233,0.00011,30.87882]
[1776776005569,46.24,75901.93,1.5,-0.50152,0.00011,30.88208]
[1776776007583,46.24,75908.19,1.5,-0.50082,0.00011,30.88479]
[1776776010611,46.24,75906.28,1.5,-0.50103,0.00011,30.88397]
[1776776013167,46.23,75906.75,1.5,-0.50098,0.00011,30.88135]
[1776776016100,46.23,75910.66,1.5,-0.50055,0.00011,30.88301]
[1776776016910,46.23,75910.59,1.5,-0.50056,0.00011,30.88298]
[1776776017883,46.23,75909.65,1.5,-0.50066,0.00011,30.88258]
[1776776017920,46.23,75909.65,1.5,-0.50066,0.00011,30.88258]
[1776776017962,46.23,75909.65,1.5,-0.50066,0.00011,30.88258]
[1776776017995,46.23,75916.41,1.5,-0.49991,0.00011,30.88537]
[1776776018660,46.23,75924.74,1.5,-0.49898,0.00011,30.88866]
[1776776023695,46.23,75926.87,1.5,-0.49874,0.00011,30.88948]
[1776776026079,46.23,75927.12,1.5,-0.49872,0.00011,30.88957]
[1776776026537,46.23,75929.63,1.5,-0.49844,0.00011,30.89052]
[1776776026983,46.23,75929.63,1.5,-0.49844,0.00011,30.89052]
[1776776027057,46.22,75939.94,1.5,-0.49729,0.00011,30.89423]
[1776776028731,46.23,75947.33,1.5,-0.49646,0.00011,30.89674]
[1776776033446,46.23,75946.51,1.5,-0.49656,0.00011,30.89647]
[1776776036619,46.23,75949.69,1.5,-0.4962,0.00011,30.89751]
[1776776037537,46.23,75947.31,1.5,-0.49647,0.00011,30.89673]
[1776776042830,46.23,75950.39,1.5,-0.49612,0.00011,30.89774]
[1776776045291,46.23,75952.22,1.5,-0.49592,0.00011,30.89832]
[1776776045851,46.23,75945.96,1.5,-0.49662,0.00011,30.89628]
[1776776050886,46.23,75934.63,1.5,-0.49788,0.00011,30.89235]
[1776776055921,46.24,75934.93,1.5,-0.49784,0.00011,30.89246]
[1776776059990,46.24,75931.69,1.5,-0.4982,0.00011,30.89128]
[1776776060028,46.24,75933.39,1.5,-0.49801,0.00011,30.8919]
[1776776060591,46.24,75933.39,1.5,-0.49801,0.00011,30.8919]
[1776776060960,46.24,75946.7,1.5,-0.49653,0.00011,30.89653]
[1776776061675,46.24,75946.7,1.5,-0.49653,0.00011,30.89653]
[1776776061967,46.24,75940.05,1.5,-0.49727,0.00011,30.89427]
[1776776062977,46.24,75940.05,1.5,-0.49727,0.00011,30.89427]
[1776776063028,46.24,75940.05,1.5,-0.49727,0.00011,30.89427]
[1776776063056,46.24,75935.32,1.5,-0.4978,0.00011,30.8926]
[1776776063553,46.24,75935.32,1.5,-0.4978,0.00011,30.8926]
[1776776063958,46.24,75935.32,1.5,-0.4978,0.00011,30.8926]
[1776776063978,46.24,75935.32,1.5,-0.4978,0.00011,30.8926]
[1776776063981,46.24,75928.53,1.5,-0.49855,0.00011,30.8901]
[1776776064807,46.24,75928.53,1.5,-0.49855,0.00011,30.8901]
[1776776064988,46.24,75942.49,1.5,-0.497,0.00011,30.89511]
[1776776065996,46.24,75950.4,1.5,-0.49612,0.00011,30.89774]
[1776776066435,46.24,75950.4,1.5,-0.49612,0.00011,30.89774]
[1776776072037,46.24,75949.81,1.5,-0.49618,0.00011,30.89472]
[1776776077072,46.24,75953.27,1.5,-0.4958,0.00011,30.89583]
[1776776082107,46.24,75953.92,1.5,-0.49573,0.00011,30.89603]
[1776776085629,46.24,75955.55,1.5,-0.49554,0.00011,30.89654]
[1776776090622,46.24,75955.38,1.5,-0.49556,0.00011,30.89649]
[1776776094135,46.24,75957.28,1.5,-0.49535,0.00011,30.89708]
[1776776094253,46.24,75957.28,1.5,-0.49535,0.00011,30.89708]
[1776776094295,46.24,75957.28,1.5,-0.49535,0.00011,30.89708]
[1776776094365,46.24,75957.28,1.5,-0.49535,0.00011,30.89708]
[1776776094379,46.24,75957.28,1.5,-0.49535,0.00011,30.89708]
[1776776094541,46.24,75957.28,1.5,-0.49535,0.00011,30.89708]
[1776776094714,46.24,75971.35,1.5,-0.49378,0.00011,30.90115]
[1776776096298,46.24,75975.6,1.5,-0.49331,0.00011,30.90228]
[1776776102251,46.24,75976.37,1.5,-0.49323,0.00011,30.90248]
[1776776103787,46.24,75976.37,1.5,-0.49323,0.00011,30.90248]
[1776776107169,46.24,75978.01,1.5,-0.49304,0.00011,30.90291]
[1776776109066,46.24,75978.36,1.5,-0.493,0.00011,30.903]
[1776776109362,46.24,75978.98,1.5,-0.49294,0.00011,30.90316]
[1776776109574,46.24,75978.98,1.5,-0.49294,0.00011,30.90316]
[1776776109838,46.24,75988.25,1.5,-0.4919,0.00011,30.90541]
[1776776111314,46.24,75995.67,1.5,-0.49108,0.00011,30.90706]
[1776776112384,46.24,75995.67,1.5,-0.49108,0.00011,30.90706]
[1776776112394,46.24,75995.67,1.5,-0.49108,0.00011,30.90706]
[1776776113884,46.24,76003.66,1.5,-0.49019,0.00011,30.90869]
[1776776116808,46.24,76005.81,1.5,-0.48995,0.00011,30.9091]
[1776776118130,46.24,76007.47,1.5,-0.48976,0.00011,30.90941]
[1776776118137,46.24,76007.47,1.5,-0.48976,0.00011,30.90941]
[1776776118658,46.24,76007.42,1.5,-0.48977,0.00011,30.9094]
[1776776119139,46.24,76007.42,1.5,-0.48977,0.00011,30.9094]
[1776776122223,46.24,75999.41,1.5,-0.49066,0.00011,30.90784]
[1776776122360,46.24,75999.41,1.5,-0.49066,0.00011,30.90784]
[1776776124972,46.24,76008.98,1.5,-0.4896,0.00011,30.90969]
[1776776130447,46.25,76013.99,1.5,-0.48904,0.00011,30.91057]
[1776776131802,46.25,76013.99,1.5,-0.48904,0.00011,30.91057]
[1776776131807,46.25,76013.99,1.5,-0.48904,0.00011,30.91057]
[1776776131835,46.25,76013.99,1.5,-0.48904,0.00011,30.91057]
[1776776133270,46.25,76021.71,1.5,-0.48818,0.00011,30.90898]
[1776776133351,46.25,76021.71,1.5,-0.48818,0.00011,30.90898]
[1776776133468,46.25,76021.38,1.5,-0.48822,0.00011,30.90893]
[1776776134357,46.25,76021.38,1.5,-0.48822,0.00011,30.90893]
[1776776138158,46.26,76020.17,1.5,-0.48835,0.00011,30.90874]
[1776776140125,46.26,76020.65,1.5,-0.4883,0.00011,30.90882]
[1776776141376,46.26,76024.5,1.5,-0.48787,0.00011,30.90939]
[1776776146560,46.26,76026.01,1.5,-0.4877,0.00011,30.9096]
[1776776151595,46.27,76022.0,1.5,-0.48814,0.00011,30.90902]
[1776776154188,46.27,76022.36,1.5,-0.4881,0.00011,30.90907]
[1776776154236,46.27,76022.36,1.5,-0.4881,0.00011,30.90907]
[1776776154940,46.27,76020.28,1.5,-0.48833,0.00011,30.90875]
[1776776160701,46.28,76017.3,1.5,-0.48867,0.00011,30.90828]
[1776776166700,46.28,76023.18,1.5,-0.48801,0.00011,30.90919]
[1776776167331,46.28,76023.18,1.5,-0.48801,0.00011,30.90919]
[1776776168024,46.28,76023.18,1.5,-0.48801,0.00011,30.90919]
[1776776169220,46.28,76024.51,1.5,-0.48786,0.00011,30.90938]
[1776776170002,46.29,76023.61,1.5,-0.48796,0.00011,30.90925]
[1776776171933,46.29,76022.08,1.5,-0.48813,0.00011,30.90902]
[1776776175944,46.29,76024.76,1.5,-0.48783,0.00011,30.90941]
[1776776178399,46.3,76031.57,1.5,-0.48708,0.00011,30.91034]
[1776776182147,46.3,76032.19,1.5,-0.48701,0.00011,30.91042]
[1776776182467,46.3,76032.13,1.5,-0.48701,0.00011,30.91041]
[1776776184014,46.3,76031.99,1.5,-0.48703,0.00011,30.91039]
[1776776184038,46.3,76032.24,1.5,-0.487,0.00011,30.91042]
[1776776187426,46.3,76032.68,1.5,-0.48695,0.00011,30.91048]
[1776776187527,46.3,76032.68,1.5,-0.48695,0.00011,30.91048]
[1776776190097,46.3,76033.9,1.5,-0.48682,0.00011,30.91063]
[1776776193314,46.3,76037.3,1.5,-0.48644,0.00011,30.9082]
[1776776196738,46.3,76033.43,1.5,-0.48687,0.00011,30.90774]
[1776776196841,46.3,76033.43,1.5,-0.48687,0.00011,30.90774]
[1776776196884,46.3,76033.43,1.5,-0.48687,0.00011,30.90774]
[1776776197659,46.3,76028.88,1.5,-0.48738,0.00011,30.90716]
[1776776197688,46.3,76028.88,1.5,-0.48738,0.00011,30.90716]
[1776776198023,46.3,76028.88,1.5,-0.48738,0.00011,30.90716]
[1776776198130,46.3,76028.88,1.5,-0.48738,0.00011,30.90716]
[1776776198172,46.3,76022.9,1.5,-0.48804,0.00011,30.90631]
[1776776198471,46.3,76022.9,1.5,-0.48804,0.00011,30.90631]
[1776776199123,46.3,76022.9,1.5,-0.48804,0.00011,30.90631]
[1776776199138,46.3,76016.57,1.5,-0.48874,0.00011,30.90533]
[1776776199956,46.3,76016.57,1.5,-0.48874,0.00011,30.90533]
[1776776200013,46.3,76016.57,1.5,-0.48874,0.00011,30.90533]
[1776776200886,46.3,76010.65,1.5,-0.4894,0.00011,30.90431]
[1776776200929,46.3,76010.65,1.5,-0.4894,0.00011,30.90431]
[1776776203225,46.3,76002.96,1.5,-0.49026,0.00011,30.90288]
[1776776206385,46.3,76001.59,1.5,-0.49041,0.00011,30.90261]
[1776776211228,46.3,76001.68,1.5,-0.4904,0.00011,30.90262]
[1776776213029,46.3,76007.9,1.5,-0.48971,0.00011,30.90382]
[1776776214338,46.3,76007.52,1.5,-0.48975,0.00011,30.90375]
[1776776214651,46.3,76007.52,1.5,-0.48975,0.00011,30.90375]
[1776776215522,46.3,76002.95,1.5,-0.49026,0.00011,30.90288]
[1776776216050,46.3,75999.73,1.5,-0.49061,0.00011,30.90223]
[1776776216591,46.3,75999.73,1.5,-0.49061,0.00011,30.90223]
[1776776216927,46.3,75999.73,1.5,-0.49061,0.00011,30.90223]
[1776776217204,46.3,75994.73,1.5,-0.49117,0.00011,30.90118]
[1776776218070,46.3,75994.73,1.5,-0.49117,0.00011,30.90118]
[1776776223028,46.3,75993.56,1.5,-0.4913,0.00011,30.90093]
[1776776227739,46.3,75987.49,1.5,-0.49198,0.00011,30.89956]
[1776776228615,46.3,75987.49,1.5,-0.49198,0.00011,30.89956]
[1776776229141,46.3,75995.62,1.5,-0.49107,0.00011,30.90137]
[1776776232163,46.3,76005.29,1.5,-0.49,0.00011,30.90333]
[1776776235398,46.3,76004.93,1.5,-0.49004,0.00011,30.90326]
[1776776236208,46.3,76004.93,1.5,-0.49004,0.00011,30.90326]
[1776776236252,46.3,76005.63,1.5,-0.48996,0.00011,30.90339]
[1776776237592,46.3,76007.38,1.5,-0.48976,0.00011,30.90372]
[1776776237941,46.3,76007.38,1.5,-0.48976,0.00011,30.90372]
[1776776238302,46.3,76007.38,1.5,-0.48976,0.00011,30.90372]
[1776776238602,46.3,76009.92,1.5,-0.48948,0.00011,30.90418]
[1776776242287,46.3,76012.23,1.5,-0.48923,0.00011,30.90459]
[1776776242806,46.3,76012.95,1.5,-0.48915,0.00011,30.90472]
[1776776248275,46.3,76009.07,1.5,-0.48958,0.00011,30.90403]
[1776776253310,46.3,76007.8,1.5,-0.48972,0.00011,30.90097]
[1776776258345,46.3,76003.63,1.5,-0.49018,0.00011,30.90018]
[1776776261367,46.3,75996.64,1.5,-0.49096,0.00011,30.89876]
[1776776262873,46.3,75996.64,1.5,-0.49096,0.00011,30.89876]
[1776776263897,46.3,75995.72,1.5,-0.49106,0.00011,30.89857]
[1776776266010,46.29,75995.89,1.5,-0.49104,0.00011,30.89861]
[1776776266401,46.29,75989.35,1.5,-0.49177,0.00011,30.89716]
[1776776270597,46.29,75989.5,1.5,-0.49176,0.00011,30.8972]
[1776776271729,46.29,75989.08,1.5,-0.4918,0.00011,30.8971]
[1776776272738,46.29,75992.86,1.5,-0.49138,0.00011,30.89795]
[1776776278489,46.29,75992.42,1.5,-0.49143,0.00011,30.89786]
[1776776284581,46.28,75991.99,1.5,-0.49148,0.00011,30.89776]
[1776776290573,46.28,75989.15,1.5,-0.4918,0.00011,30.89712]
[1776776291529,46.28,75989.15,1.5,-0.4918,0.00011,30.89712]
[1776776291579,46.28,75989.15,1.5,-0.4918,0.00011,30.89712]
[1776776292537,46.28,75989.04,1.5,-0.49181,0.00011,30.8971]
[1776776294409,46.28,75993.61,1.5,-0.4913,0.00011,30.89812]
[1776776295223,46.28,75993.61,1.5,-0.4913,0.00011,30.89812]
[1776776295530,46.28,75997.72,1.5,-0.49084,0.00011,30.899]
[1776776295974,46.28,75997.72,1.5,-0.49084,0.00011,30.899]
[1776776296182,46.28,75997.72,1.5,-0.49084,0.00011,30.899]
[1776776296397,46.28,75997.72,1.5,-0.49084,0.00011,30.899]
[1776776296432,46.28,76001.6,1.5,-0.49041,0.00011,30.89979]
[1776776296463,46.28,76001.6,1.5,-0.49041,0.00011,30.89979]
[1776776296471,46.28,76001.6,1.5,-0.49041,0.00011,30.89979]
[1776776299637,46.27,76010.73,1.5,-0.4894,0.00011,30.90151]
[1776776304672,46.27,76011.1,1.5,-0.48936,0.00011,30.90158]
[1776776309867,46.27,76013.25,1.5,-0.48912,0.00011,30.90195]
[1776776316231,46.28,76015.22,1.5,-0.4889,0.00011,30.89946]
[1776776320784,46.28,76021.76,1.5,-0.48817,0.00011,30.9005]
[1776776326318,46.28,76023.73,1.5,-0.48795,0.00011,30.90079]
[1776776335889,46.28,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776337230,46.28,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776341141,46.29,76027.7,1.5,-0.48751,0.00011,30.90135]
[1776776341242,46.29,76027.7,1.5,-0.48751,0.00011,30.90135]
[1776776343532,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776343800,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776343878,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776343924,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776343943,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776344122,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776344174,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776344319,46.29,76027.67,1.5,-0.48751,0.00011,30.90134]
[1776776344440,46.29,76044.9,1.5,-0.4856,0.00011,30.90334]
[1776776344600,46.29,76044.9,1.5,-0.4856,0.00011,30.90334]
[1776776344716,46.29,76044.9,1.5,-0.4856,0.00011,30.90334]
[1776776344889,46.29,76044.9,1.5,-0.4856,0.00011,30.90334]
[1776776345321,46.29,76044.9,1.5,-0.4856,0.00011,30.90334]
[1776776345333,46.29,76060.57,1.5,-0.48386,0.00011,30.90454]
[1776776346036,46.28,76061.2,1.5,-0.48379,0.00011,30.90458]
[1776776349139,46.28,76061.3,1.5,-0.48378,0.00011,30.90458]
[1776776349974,46.28,76060.71,1.5,-0.48384,0.00011,30.90455]
[1776776351792,46.28,76057.63,1.5,-0.48418,0.00011,30.90436]
[1776776355030,46.28,76066.19,1.5,-0.48323,0.00011,30.90483]
[1776776357193,46.28,76066.25,1.5,-0.48323,0.00011,30.90483]
[1776776361772,46.27,76068.17,1.5,-0.48301,0.00011,30.90491]
[1776776361819,46.27,76068.17,1.5,-0.48301,0.00011,30.90491]
[1776776361963,46.27,76068.17,1.5,-0.48301,0.00011,30.90491]
[1776776362196,46.27,76068.17,1.5,-0.48301,0.00011,30.90491]
[1776776362462,46.27,76068.17,1.5,-0.48301,0.00011,30.90491]
[1776776362470,46.27,76068.17,1.5,-0.48301,0.00011,30.90491]
[1776776362292,46.27,76077.71,1.5,-0.48195,0.00011,30.90518]
[1776776364198,46.27,76081.23,1.5,-0.48156,0.00011,30.90522]
[1776776369132,46.27,76071.34,1.5,-0.48266,0.00011,30.90503]
[1776776372750,46.27,76068.1,1.5,-0.48302,0.00011,30.90208]
[1776776372916,46.27,76068.1,1.5,-0.48302,0.00011,30.90208]
[1776776374167,46.27,76056.15,1.5,-0.48435,0.00011,30.90144]
[1776776375993,46.27,76052.12,1.5,-0.4848,0.00011,30.90114]
[1776776375998,46.27,76052.12,1.5,-0.4848,0.00011,30.90114]
[1776776376070,46.27,76052.12,1.5,-0.4848,0.00011,30.90114]
[1776776376181,46.27,76044.99,1.5,-0.48559,0.00011,30.90053]
[1776776381217,46.27,76041.5,1.5,-0.48598,0.00011,30.90018]
[1776776383730,46.27,76041.71,1.5,-0.48595,0.00011,30.9002]
[1776776383783,46.27,76041.71,1.5,-0.48595,0.00011,30.9002]
[1776776387513,46.27,76038.1,1.5,-0.48636,0.00011,30.89982]
[1776776388265,46.27,76037.94,1.5,-0.48637,0.00011,30.8998]
[1776776391645,46.27,76039.43,1.5,-0.48621,0.00011,30.89996]
[1776776392294,46.27,76039.11,1.5,-0.48624,0.00011,30.89993]
[1776776393552,46.27,76038.9,1.5,-0.48627,0.00011,30.8999]
[1776776393917,46.27,76038.9,1.5,-0.48627,0.00011,30.8999]
[1776776395012,46.27,76039.33,1.5,-0.48622,0.00011,30.89995]
[1776776395620,46.27,76041.12,1.5,-0.48602,0.00011,30.90014]
[1776776395766,46.27,76041.12,1.5,-0.48602,0.00011,30.90014]
[1776776396323,46.27,76040.11,1.5,-0.48613,0.00011,30.90004]
[1776776399531,46.27,76040.5,1.5,-0.48609,0.00011,30.90008]
[1776776400459,46.27,76040.5,1.5,-0.48609,0.00011,30.90008]
[1776776400735,46.27,76037.74,1.5,-0.4864,0.00011,30.89978]
[1776776400849,46.27,76037.74,1.5,-0.4864,0.00011,30.89978]
[1776776400887,46.27,76037.74,1.5,-0.4864,0.00011,30.89978]
[1776776401051,46.27,76037.74,1.5,-0.4864,0.00011,30.89978]
[1776776401186,46.27,76037.74,1.5,-0.4864,0.00011,30.89978]
[1776776401303,46.27,76037.74,1.5,-0.4864,0.00011,30.89978]
[1776776401357,46.27,76060.38,1.5,-0.48388,0.00011,30.90171]
[1776776402364,46.27,76063.08,1.5,-0.48358,0.00011,30.90185]
[1776776403459,46.27,76063.08,1.5,-0.48358,0.00011,30.90185]
[1776776405340,46.27,76056.35,1.5,-0.48433,0.00011,30.90145]
[1776776406026,46.26,76058.77,1.5,-0.48406,0.00011,30.90161]
[1776776406033,46.26,76058.77,1.5,-0.48406,0.00011,30.90161]
[1776776406061,46.26,76058.77,1.5,-0.48406,0.00011,30.90161]
[1776776406386,46.26,76058.77,1.5,-0.48406,0.00011,30.90161]
[1776776406395,46.26,76049.08,1.5,-0.48514,0.00011,30.9009]
[1776776406545,46.26,76049.08,1.5,-0.48514,0.00011,30.9009]
[1776776407301,46.26,76049.08,1.5,-0.48514,0.00011,30.9009]
[1776776407402,46.26,76062.73,1.5,-0.48362,0.00011,30.90184]
[1776776408393,46.26,76062.73,1.5,-0.48362,0.00011,30.90184]
[1776776408807,46.27,76063.4,1.5,-0.48354,0.00011,30.90187]
[1776776410398,46.27,76063.79,1.5,-0.4835,0.00011,30.90189]
[1776776413301,46.27,76067.69,1.5,-0.48307,0.00011,30.90207]
[1776776417251,46.27,76064.33,1.5,-0.48344,0.00011,30.90192]
[1776776417476,46.27,76054.88,1.5,-0.48449,0.00011,30.90135]
[1776776418278,46.27,76054.88,1.5,-0.48449,0.00011,30.90135]
[1776776422511,46.26,76063.93,1.5,-0.48349,0.00011,30.9019]
[1776776427546,46.27,76070.21,1.5,-0.48279,0.00011,30.90216]
[1776776430487,46.27,76069.3,1.5,-0.48289,0.00011,30.90213]
[1776776431956,46.27,76064.53,1.5,-0.48342,0.00011,30.90193]
[1776776435220,46.27,76060.6,1.5,-0.48386,0.00011,30.89889]
[1776776437803,46.27,76064.46,1.5,-0.48343,0.00011,30.89909]
[1776776440425,46.27,76061.46,1.5,-0.48376,0.00011,30.89894]
[1776776441647,46.27,76051.75,1.5,-0.48484,0.00011,30.89829]
[1776776443014,46.27,76051.75,1.5,-0.48484,0.00011,30.89829]
[1776776444668,46.27,76061.04,1.5,-0.48381,0.00011,30.89891]
[1776776446682,46.27,76069.22,1.5,-0.4829,0.00011,30.89929]
[1776776451718,46.27,76075.38,1.5,-0.48221,0.00011,30.89948]
[1776776454319,46.27,76075.33,1.5,-0.48222,0.00011,30.89947]
[1776776456222,46.28,76075.4,1.5,-0.48221,0.00011,30.89948]
[1776776456947,46.28,76077.01,1.5,-0.48203,0.00011,30.89951]
[1776776457731,46.28,76079.92,1.5,-0.48171,0.00011,30.89955]
[1776776458417,46.28,76079.92,1.5,-0.48171,0.00011,30.89955]
[1776776458516,46.28,76082.23,1.5,-0.48145,0.00011,30.89957]
[1776776458593,46.28,76082.23,1.5,-0.48145,0.00011,30.89957]
[1776776458767,46.28,76081.89,1.5,-0.48149,0.00011,30.89957]
[1776776459721,46.28,76081.89,1.5,-0.48149,0.00011,30.89957]
[1776776460783,46.28,76083.08,1.5,-0.48136,0.00011,30.89957]
[1776776461046,46.28,76083.08,1.5,-0.48136,0.00011,30.89957]
[1776776461441,46.28,76083.08,1.5,-0.48136,0.00011,30.89957]
[1776776461527,46.28,76084.47,1.5,-0.4812,0.00011,30.89958]
[1776776462164,46.28,76084.47,1.5,-0.4812,0.00011,30.89958]
[1776776462166,46.28,76084.47,1.5,-0.4812,0.00011,30.89958]
[1776776462183,46.28,76084.47,1.5,-0.4812,0.00011,30.89958]
[1776776462187,46.28,76089.4,1.5,-0.48066,0.00011,30.89955]
[1776776463246,46.28,76089.4,1.5,-0.48066,0.00011,30.89955]
[1776776463454,46.28,76089.4,1.5,-0.48066,0.00011,30.89955]
[1776776463510,46.28,76091.34,1.5,-0.48044,0.00011,30.89952]
[1776776468603,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776468654,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776468668,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776468839,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776468884,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776468925,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776468964,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776469446,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776469450,46.29,76090.16,1.5,-0.48057,0.00011,30.89954]
[1776776470488,46.29,76085.21,1.5,-0.48112,0.00011,30.89958]
[1776776470063,46.29,76091.9,1.5,-0.48038,0.00011,30.89951]
[1776776473516,46.29,76091.75,1.5,-0.48039,0.00011,30.89952]
[1776776473537,46.29,76091.75,1.5,-0.48039,0.00011,30.89952]
[1776776474335,46.29,76092.2,6.3,-0.48034,0.00011,30.89951]
[1776776474336,46.29,76092.2,6.3,-0.48034,0.00011,30.89951]
[1776776474361,46.29,76092.2,6.3,-0.48034,0.00011,30.89951]
[1776776474388,46.29,76092.2,6.3,-0.48034,0.00011,30.89951]
[1776776474400,46.29,76092.2,6.3,-0.48034,0.00011,30.89951]
[1776776474404,46.3,76097.82,6.3,-0.47972,0.00011,30.89937]
[1776776474905,46.3,76097.82,6.3,-0.47972,0.00011,30.89937]
[1776776476324,46.3,76099.54,6.3,-0.47953,0.00011,30.89931]
[1776776476337,46.3,76099.54,6.3,-0.47953,0.00011,30.89931]
[1776776476399,46.3,76099.54,6.3,-0.47953,0.00011,30.89931]
[1776776476407,46.3,76099.54,6.3,-0.47953,0.00011,30.89931]
[1776776477110,46.3,76104.31,6.3,-0.479,0.00011,30.89911]
[1776776477679,46.3,76104.08,6.3,-0.47903,0.00011,30.89912]
[1776776478907,46.29,76096.01,6.3,-0.47992,0.00011,30.89942]
[1776776480504,46.29,76096.01,6.3,-0.47992,0.00011,30.89942]
[1776776480538,46.3,76095.39,6.3,-0.47999,0.00011,30.89944]
[1776776481025,46.3,76095.39,6.3,-0.47999,0.00011,30.89944]
[1776776481041,46.3,76095.39,6.3,-0.47999,0.00011,30.89944]
[1776776481084,46.3,76095.39,6.3,-0.47999,0.00011,30.89944]
[1776776481175,46.3,76095.39,6.3,-0.47999,0.00011,30.89944]
[1776776481928,46.3,76085.81,6.3,-0.48105,0.00011,30.89957]
[1776776482914,46.3,76085.81,16.3,-0.48105,0.00011,30.89957]
[1776776482978,46.3,76085.81,16.3,-0.48105,0.00011,30.89957]
[1776776484731,46.3,76086.0,16.3,-0.48103,0.00011,30.89957]
[1776776485296,46.3,76086.0,16.3,-0.48103,0.00011,30.89957]
[1776776485307,46.3,76086.0,16.3,-0.48103,0.00011,30.89957]
[1776776485330,46.3,76088.32,16.3,-0.48078,0.00011,30.89956]
[1776776486231,46.3,76088.32,16.3,-0.48078,0.00011,30.89956]
[1776776486267,46.3,76089.52,16.3,-0.48064,0.00011,30.89955]
[1776776492414,46.3,76088.07,16.3,-0.4808,0.00011,30.89956]
[1776776493455,46.3,76087.81,16.3,-0.48083,0.00011,30.89673]
[1776776495180,46.3,76084.16,16.3,-0.48124,0.00011,30.89675]
[1776776495201,46.3,76084.16,16.3,-0.48124,0.00011,30.89675]
[1776776495284,46.3,76084.16,16.3,-0.48124,0.00011,30.89675]
[1776776495485,46.3,76084.16,16.3,-0.48124,0.00011,30.89675]
[1776776495540,46.3,76083.2,16.3,-0.48134,0.00011,30.89674]
[1776776500054,46.29,76075.62,16.3,-0.48219,0.00011,30.89665]
[1776776500916,46.29,76075.62,16.3,-0.48219,0.00011,30.89665]
[1776776503096,46.29,76066.26,16.3,-0.48323,0.00011,30.89634]
[1776776505397,46.29,76065.46,16.3,-0.48331,0.00011,30.89631]
[1776776507419,46.29,76067.6,16.3,-0.48308,0.00011,30.8964]
[1776776513145,46.28,76066.07,16.3,-0.48325,0.00011,30.89634]
[1776776513930,46.28,76066.07,16.3,-0.48325,0.00011,30.89634]
[1776776514152,46.28,76072.89,16.3,-0.48249,0.00011,30.89658]
[1776776514980,46.28,76072.89,16.3,-0.48249,0.00011,30.89658]
[1776776514990,46.28,76072.89,16.3,-0.48249,0.00011,30.89658]
[1776776516576,46.28,76076.81,16.3,-0.48205,0.00011,30.89667]
[1776776517219,46.28,76076.9,16.3,-0.48204,0.00011,30.89668]
[1776776518694,46.28,76077.03,16.3,-0.48203,0.00011,30.89668]
[1776776519742,46.28,76081.7,16.3,-0.48151,0.00011,30.89674]
[1776776520447,46.28,76081.7,16.3,-0.48151,0.00011,30.89674]
[1776776520548,46.28,76084.13,16.3,-0.48124,0.00011,30.89675]
[1776776526235,46.27,76087.66,16.3,-0.48085,0.00011,30.89673]
[1776776528077,46.27,76087.59,16.3,-0.48086,0.00011,30.89673]
[1776776528285,46.27,76087.59,16.3,-0.48086,0.00011,30.89673]
[1776776532369,46.27,76091.09,16.3,-0.48047,0.00011,30.89669]
[1776776532468,46.27,76091.09,16.3,-0.48047,0.00011,30.89669]
[1776776532961,46.26,76091.89,16.3,-0.48038,0.00011,30.89668]
[1776776532997,46.26,76091.89,16.3,-0.48038,0.00011,30.89668]
[1776776533287,46.26,76102.12,16.3,-0.47924,0.00011,30.89637]
[1776776534233,46.26,76102.12,16.3,-0.47924,0.00011,30.89637]
[1776776534567,46.26,76102.12,16.3,-0.47924,0.00011,30.89637]
[1776776536650,46.26,76098.52,16.3,-0.47964,0.00011,30.89651]
[1776776537313,46.26,76095.25,16.3,-0.48001,0.00011,30.89661]
[1776776542347,46.26,76095.01,16.3,-0.48003,0.00011,30.89661]
[1776776543013,46.26,76095.01,16.3,-0.48003,0.00011,30.89661]
[1776776548303,46.26,76092.95,16.3,-0.48026,0.00011,30.89666]
[1776776549838,46.27,76089.18,16.3,-0.48068,0.00011,30.89672]
[1776776554160,46.27,76089.06,16.3,-0.48069,0.00011,30.89389]
[1776776558304,46.27,76086.28,16.3,-0.481,0.00011,30.89391]
[1776776563001,46.27,76085.92,16.3,-0.48104,0.00011,30.89391]
[1776776563170,46.27,76085.92,16.3,-0.48104,0.00011,30.89391]
[1776776563261,46.27,76085.92,16.3,-0.48104,0.00011,30.89391]
[1776776563496,46.27,76075.78,16.3,-0.48217,0.00011,30.89382]
[1776776564637,46.27,76075.78,16.3,-0.48217,0.00011,30.89382]
[1776776566495,46.27,76073.73,16.3,-0.4824,0.00011,30.89378]
[1776776568476,46.27,76072.09,16.3,-0.48258,0.00011,30.89373]
[1776776572531,46.26,76069.46,16.3,-0.48287,0.00011,30.89364]
[1776776573824,46.26,76066.98,16.3,-0.48315,0.00011,30.89355]
[1776776574572,46.26,76060.1,16.3,-0.48391,0.00011,30.8932]
[1776776577884,46.26,76059.6,16.3,-0.48397,0.00011,30.89317]
[1776776584642,46.25,76059.56,16.3,-0.48397,0.00011,30.89317]
[1776776589711,46.25,76059.02,16.3,-0.48403,0.00011,30.89314]
[1776776594803,46.25,76058.91,16.3,-0.48404,0.00011,30.89313]
[1776776595342,46.25,76058.91,16.3,-0.48404,0.00011,30.89313]
[1776776595997,46.24,76058.88,16.3,-0.48405,0.00011,30.89313]
[1776776597754,46.24,76058.88,16.3,-0.48405,0.00011,30.89313]
[1776776598453,46.24,76058.88,16.3,-0.48405,0.00011,30.89313]
[1776776598477,46.24,76058.88,16.3,-0.48405,0.00011,30.89313]
[1776776598493,46.24,76058.88,16.3,-0.48405,0.00011,30.89313]
[1776776600905,46.24,76061.46,16.3,-0.48376,0.00011,30.89328]
[1776776602162,46.24,76060.85,16.3,-0.48383,0.00011,30.89325]
[1776776606753,46.23,76059.96,16.3,-0.48393,0.00011,30.8932]
[1776776607028,46.23,76059.96,16.3,-0.48393,0.00011,30.8932]
[1776776607412,46.23,76062.3,16.3,-0.48367,0.00011,30.89333]
[1776776608629,46.23,76062.3,16.3,-0.48367,0.00011,30.89333]
[1776776608722,46.23,76073.97,16.3,-0.48237,0.00011,30.89379]
[1776776614203,46.23,76077.36,16.3,-0.48199,0.00011,30.89103]
[1776776619892,46.24,76077.06,16.3,-0.48203,0.00011,30.89102]
[1776776624742,46.24,76077.53,16.3,-0.48197,0.00011,30.89103]
[1776776624746,46.24,76077.63,16.3,-0.48196,0.00011,30.89103]
[1776776624778,46.24,76077.63,16.3,-0.48196,0.00011,30.89103]
[1776776625113,46.24,76077.63,16.3,-0.48196,0.00011,30.89103]
[1776776625213,46.24,76073.47,16.3,-0.48243,0.00011,30.89094]
[1776776628025,46.24,76072.48,16.3,-0.48254,0.00011,30.89091]
[1776776628026,46.24,76072.48,16.3,-0.48254,0.00011,30.89091]
[1776776628193,46.24,76072.48,16.3,-0.48254,0.00011,30.89091]
[1776776628532,46.24,76072.48,16.3,-0.48254,0.00011,30.89091]
[1776776628537,46.24,76072.84,16.3,-0.4825,0.00011,30.89092]
[1776776633032,46.24,76075.4,16.3,-0.48221,0.00011,30.89099]
[1776776633034,46.24,76074.86,16.3,-0.48227,0.00011,30.89098]
[1776776637512,46.24,76071.4,16.3,-0.48266,0.00011,30.89088]
[1776776637737,46.24,76071.4,16.3,-0.48266,0.00011,30.89088]
[1776776641712,46.24,76066.79,16.3,-0.48317,0.00011,30.89071]
[1776776648594,46.24,76061.23,16.3,-0.48379,0.00011,30.89044]
[1776776648933,46.24,76061.23,16.3,-0.48379,0.00011,30.89044]
[1776776649012,46.24,76061.23,16.3,-0.48379,0.00011,30.89044]
[1776776649281,46.24,76061.23,16.3,-0.48379,0.00011,30.89044]
[1776776651356,46.24,76054.1,16.3,-0.48458,0.00011,30.88998]
[1776776651385,46.24,76045.75,16.3,-0.48551,0.00011,30.88929]
[1776776652136,46.24,76039.17,16.3,-0.48624,0.00011,30.88863]
[1776776655328,46.24,76033.45,16.3,-0.48688,0.00011,30.88796]
[1776776658924,46.24,76032.33,16.3,-0.487,0.00011,30.88782]
[1776776658953,46.24,76032.33,16.3,-0.487,0.00011,30.88782]
[1776776659245,46.24,76032.33,16.3,-0.487,0.00011,30.88782]
[1776776659647,46.24,76032.33,16.3,-0.487,0.00011,30.88782]
[1776776659652,46.24,76025.29,16.3,-0.48779,0.00011,30.88688]
[1776776659851,46.24,76025.29,16.3,-0.48779,0.00011,30.88688]
[1776776659876,46.24,76025.29,16.3,-0.48779,0.00011,30.88688]
[1776776660442,46.24,76025.29,16.3,-0.48779,0.00011,30.88688]
[1776776660543,46.24,76017.94,16.3,-0.48861,0.00011,30.88577]
[1776776661083,46.24,76017.94,16.3,-0.48861,0.00011,30.88577]
[1776776661086,46.24,76017.94,16.3,-0.48861,0.00011,30.88577]
[1776776661789,46.24,76018.56,16.3,-0.48854,0.00011,30.88587]
[1776776663065,46.24,76017.57,16.3,-0.48865,0.00011,30.88571]
[1776776665787,46.24,76015.86,16.3,-0.48884,0.00011,30.88544]
[1776776665795,46.24,76015.86,16.3,-0.48884,0.00011,30.88544]
[1776776665840,46.24,76015.86,16.3,-0.48884,0.00011,30.88544]
[1776776667046,46.24,76012.42,16.3,-0.48922,0.00011,30.88485]
[1776776667065,46.24,76012.42,16.3,-0.48922,0.00011,30.88485]
[1776776667245,46.24,76009.89,16.3,-0.4895,0.00011,30.88441]
[1776776668027,46.24,76009.89,16.3,-0.4895,0.00011,30.88441]
[1776776668418,46.24,75999.81,16.3,-0.49063,0.00011,30.88248]
[1776776671598,46.24,75993.73,16.3,-0.4913,0.00011,30.87837]
[1776776672871,46.24,75991.26,16.3,-0.49158,0.00011,30.87782]
[1776776673870,46.23,75986.42,16.3,-0.49212,0.00011,30.87671]
[1776776673926,46.23,75986.42,16.3,-0.49212,0.00011,30.87671]
[1776776673928,46.23,75986.42,16.3,-0.49212,0.00011,30.87671]
[1776776674014,46.23,75986.42,16.3,-0.49212,0.00011,30.87671]
[1776776674294,46.23,75981.88,16.3,-0.49262,0.00011,30.87561]
[1776776674989,46.23,75981.88,16.3,-0.49262,0.00011,30.87561]
[1776776675118,46.23,75981.88,16.3,-0.49262,0.00011,30.87561]
[1776776675302,46.23,75975.28,16.3,-0.49336,0.00011,30.87393]
[1776776675828,46.23,75975.28,16.3,-0.49336,0.00011,30.87393]
[1776776675965,46.23,75975.28,16.3,-0.49336,0.00011,30.87393]
[1776776676014,46.23,75975.28,16.3,-0.49336,0.00011,30.87393]
[1776776676878,46.23,75970.48,16.3,-0.4939,0.00011,30.87264]
[1776776681746,46.23,75973.83,16.3,-0.49352,0.00011,30.87355]
[1776776683993,46.23,75970.73,16.3,-0.49387,0.00011,30.87271]
[1776776684018,46.23,75970.73,16.3,-0.49387,0.00011,30.87271]
[1776776684365,46.23,75964.28,16.3,-0.49459,0.00011,30.8709]
[1776776687194,46.23,75959.0,16.3,-0.49518,0.00011,30.86933]
[1776776690675,46.23,75950.01,16.3,-0.49618,0.00011,30.86652]
[1776776691362,46.23,75950.66,16.3,-0.49611,0.00011,30.86673]
[1776776691401,46.23,75950.66,16.3,-0.49611,0.00011,30.86673]
[1776776691986,46.23,75950.95,16.3,-0.49607,0.00011,30.86682]
[1776776692919,46.23,75948.77,16.3,-0.49632,0.00011,30.86612]
[1776776692965,46.23,75948.77,16.3,-0.49632,0.00011,30.86612]
[1776776694040,46.23,75946.74,16.3,-0.49654,0.00011,30.86545]
[1776776694065,46.23,75946.74,16.3,-0.49654,0.00011,30.86545]
[1776776694940,46.23,75943.85,16.3,-0.49687,0.00011,30.86448]
[1776776695043,46.23,75943.85,16.3,-0.49687,0.00011,30.86448]
[1776776695306,46.23,75943.85,16.3,-0.49687,0.00011,30.86448]
[1776776696070,46.23,75939.61,16.3,-0.49734,0.00011,30.86302]
[1776776696766,46.23,75939.61,16.3,-0.49734,0.00011,30.86302]
[1776776698153,46.23,75936.71,16.3,-0.49766,0.00011,30.862]
[1776776698787,46.23,75946.52,16.3,-0.49657,0.00011,30.86538]
[1776776702523,46.23,75945.95,16.3,-0.49663,0.00011,30.86519]
[1776776702528,46.23,75945.95,16.3,-0.49663,0.00011,30.86519]
[1776776702868,46.23,75944.64,16.3,-0.49678,0.00011,30.86475]
[1776776702896,46.23,75944.64,16.3,-0.49678,0.00011,30.86475]
[1776776702917,46.23,75944.64,16.3,-0.49678,0.00011,30.86475]
[1776776703354,46.23,75944.64,16.3,-0.49678,0.00011,30.86475]
[1776776703363,46.23,75944.64,16.3,-0.49678,0.00011,30.86475]
[1776776703498,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704174,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704474,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704548,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704662,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704737,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704764,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704782,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704822,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704865,46.23,75936.43,16.3,-0.49769,0.00011,30.8619]
[1776776704750,46.23,75930.77,16.3,-0.49833,0.00011,30.85985]
[1776776704917,46.23,75930.77,16.3,-0.49833,0.00011,30.85985]
[1776776704928,46.23,75930.77,16.3,-0.49833,0.00011,30.85985]
[1776776704938,46.23,75930.77,16.3,-0.49833,0.00011,30.85985]
[1776776705574,46.23,75930.77,16.3,-0.49833,0.00011,30.85985]
[1776776705649,46.23,75930.77,16.3,-0.49833,0.00011,30.85985]
[1776776706513,46.23,75926.64,16.3,-0.49879,0.00011,30.8583]
[1776776706514,46.23,75926.64,16.3,-0.49879,0.00011,30.8583]
[1776776708809,46.23,75926.81,16.3,-0.49877,0.00011,30.85836]
[1776776708812,46.23,75926.81,16.3,-0.49877,0.00011,30.85836]
[1776776708818,46.23,75926.81,16.3,-0.49877,0.00011,30.85836]
[1776776708829,46.23,75926.81,16.3,-0.49877,0.00011,30.85836]
[1776776709542,46.23,75929.75,16.3,-0.49844,0.00011,30.85947]
[1776776711364,46.23,75930.87,16.3,-0.49831,0.00011,30.85988]
[1776776711414,46.23,75930.87,16.3,-0.49831,0.00011,30.85988]
[1776776711824,46.23,75946.8,16.3,-0.49654,0.00011,30.86547]
[1776776712707,46.23,75950.25,16.3,-0.49615,0.00011,30.8666]
[1776776716593,46.23,75940.3,16.3,-0.49726,0.00011,30.86326]
[1776776718607,46.23,75947.43,16.3,-0.49647,0.00011,30.86568]
[1776776721630,46.23,75948.92,16.3,-0.4963,0.00011,30.86617]
[1776776722933,46.23,75949.63,16.3,-0.49622,0.00011,30.8664]
[1776776723844,46.23,75949.63,16.3,-0.49622,0.00011,30.8664]
[1776776724276,46.23,75949.67,16.3,-0.49622,0.00011,30.86641]
[1776776727838,46.23,75950.81,16.3,-0.49609,0.00011,30.86678]
[1776776735686,46.23,75951.99,16.3,-0.49596,0.00011,30.86433]
[1776776740767,46.23,75955.3,16.3,-0.49559,0.00011,30.86537]
[1776776742384,46.23,75955.33,16.3,-0.49559,0.00011,30.86538]
[1776776742843,46.23,75955.33,16.3,-0.49559,0.00011,30.86538]
[1776776743195,46.23,75957.46,16.3,-0.49535,0.00011,30.86604]
[1776776743301,46.23,75957.46,16.3,-0.49535,0.00011,30.86604]
[1776776743494,46.23,75957.46,16.3,-0.49535,0.00011,30.86604]
[1776776743788,46.23,75964.81,16.3,-0.49453,0.00011,30.86822]
[1776776744399,46.23,75964.81,16.3,-0.49453,0.00011,30.86822]
[1776776744516,46.23,75964.81,16.3,-0.49453,0.00011,30.86822]
[1776776744695,46.23,75964.81,16.3,-0.49453,0.00011,30.86822]
[1776776744831,46.23,75964.81,16.3,-0.49453,0.00011,30.86822]
[1776776744838,46.22,75979.55,16.3,-0.49289,0.00011,30.8722]
[1776776745388,46.22,75979.55,16.3,-0.49289,0.00011,30.8722]
[1776776745774,46.22,75979.55,16.3,-0.49289,0.00011,30.8722]
[1776776745803,46.22,75987.53,16.3,-0.492,0.00011,30.87414]
[1776776746810,46.22,75986.1,16.3,-0.49216,0.00011,30.87381]
[1776776747307,46.22,75986.1,16.3,-0.49216,0.00011,30.87381]
[1776776747438,46.22,75986.1,16.3,-0.49216,0.00011,30.87381]
[1776776747817,46.22,75979.38,16.3,-0.49291,0.00011,30.87216]
[1776776749173,46.22,75974.31,16.3,-0.49347,0.00011,30.87085]
[1776776749184,46.22,75974.31,16.3,-0.49347,0.00011,30.87085]
[1776776750431,46.22,75977.98,16.3,-0.49306,0.00011,30.87181]
[1776776750523,46.22,75977.98,16.3,-0.49306,0.00011,30.87181]
[1776776751287,46.22,75975.65,16.3,-0.49332,0.00011,30.8712]
[1776776751920,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752187,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752374,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752474,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752478,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752484,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752496,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752656,46.22,75976.25,16.3,-0.49326,0.00011,30.87136]
[1776776752852,46.22,75994.24,16.3,-0.49125,0.00011,30.87566]
[1776776752928,46.22,75994.24,16.3,-0.49125,0.00011,30.87566]
[1776776753793,46.22,75994.24,16.3,-0.49125,0.00011,30.87566]
[1776776753859,46.22,75999.12,16.3,-0.49071,0.00011,30.87669]
[1776776754866,46.22,75999.95,16.3,-0.49062,0.00011,30.87686]
[1776776755635,46.22,75999.95,16.3,-0.49062,0.00011,30.87686]
[1776776758935,46.21,76000.74,16.3,-0.49053,0.00011,30.87702]
[1776776758961,46.21,76000.74,16.3,-0.49053,0.00011,30.87702]
[1776776759044,46.21,75999.91,16.3,-0.49062,0.00011,30.87685]
[1776776759984,46.21,75999.91,16.3,-0.49062,0.00011,30.87685]
[1776776760052,46.21,75993.4,16.3,-0.49135,0.00011,30.87548]
[1776776761029,46.21,75993.4,16.3,-0.49135,0.00011,30.87548]
[1776776761048,46.21,75993.4,16.3,-0.49135,0.00011,30.87548]
[1776776761087,46.21,75993.4,16.3,-0.49135,0.00011,30.87548]
[1776776762025,46.21,75994.72,16.3,-0.4912,0.00011,30.87576]
[1776776762359,46.21,75994.72,16.3,-0.4912,0.00011,30.87576]
[1776776762452,46.21,75994.72,16.3,-0.4912,0.00011,30.87576]
[1776776762466,46.21,75994.72,16.3,-0.4912,0.00011,30.87576]
[1776776762467,46.21,75994.72,16.3,-0.4912,0.00011,30.87576]
[1776776762601,46.21,76001.19,16.3,-0.49048,0.00011,30.87711]
[1776776763348,46.21,76001.19,16.3,-0.49048,0.00011,30.87711]
[1776776763748,46.21,76001.19,16.3,-0.49048,0.00011,30.87711]
[1776776763802,46.21,76007.52,16.3,-0.48977,0.00011,30.87833]
[1776776766313,46.21,76008.27,16.3,-0.48969,0.00011,30.87847]
[1776776766407,46.21,76008.09,16.3,-0.48971,0.00011,30.87843]
[1776776771991,46.21,76008.63,16.3,-0.48965,0.00011,30.87853]
[1776776777548,46.21,76011.28,16.3,-0.48935,0.00011,30.87901]
[1776776777632,46.21,76011.24,16.3,-0.48936,0.00011,30.879]
[1776776783108,46.21,76013.0,16.3,-0.48916,0.00011,30.87931]
[1776776783131,46.21,76013.0,16.3,-0.48916,0.00011,30.87931]
[1776776783325,46.21,76013.0,16.3,-0.48916,0.00011,30.87931]
[1776776783614,46.21,76013.0,16.3,-0.48916,0.00011,30.87931]
[1776776783766,46.21,76013.0,16.3,-0.48916,0.00011,30.87931]
[1776776784581,46.21,76022.45,16.3,-0.48811,0.00011,30.88082]
[1776776785892,46.21,76022.45,16.3,-0.48811,0.00011,30.88082]
[1776776785978,46.21,76027.86,16.3,-0.48751,0.00011,30.88159]
[1776776786443,46.21,76027.86,16.3,-0.48751,0.00011,30.88159]
[1776776786527,46.21,76027.86,16.3,-0.48751,0.00011,30.88159]
[1776776787573,46.21,76026.09,16.3,-0.4877,0.00011,30.88135]
[1776776793510,46.21,76026.38,16.3,-0.48767,0.00011,30.87856]
[1776776793520,46.21,76026.38,16.3,-0.48767,0.00011,30.87856]
[1776776794247,46.21,76027.96,16.3,-0.4875,0.00011,30.87878]
[1776776795387,46.21,76027.49,16.3,-0.48755,0.00011,30.87871]
[1776776796045,46.21,76027.85,16.3,-0.48751,0.00011,30.87876]
[1776776796081,46.21,76027.85,16.3,-0.48751,0.00011,30.87876]
[1776776796260,46.21,76027.85,16.3,-0.48751,0.00011,30.87876]
[1776776796435,46.21,76027.85,16.3,-0.48751,0.00011,30.87876]
[1776776797747,46.21,76027.08,16.3,-0.48759,0.00011,30.87866]
[1776776798074,46.21,76026.76,16.3,-0.48763,0.00011,30.87861]
[1776776802209,46.21,76033.95,16.3,-0.48683,0.00011,30.87955]
[1776776805230,46.21,76040.38,16.3,-0.48611,0.00011,30.88027]
[1776776807447,46.21,76039.71,16.3,-0.48619,0.00011,30.8802]
[1776776807694,46.21,76039.71,16.3,-0.48619,0.00011,30.8802]
[1776776808006,46.21,76039.67,16.3,-0.48619,0.00011,30.8802]
[1776776808251,46.21,76029.26,16.3,-0.48735,0.00011,30.87895]
[1776776809782,46.21,76029.26,16.3,-0.48735,0.00011,30.87895]
[1776776809995,46.21,76029.26,16.3,-0.48735,0.00011,30.87895]
[1776776810003,46.21,76029.26,16.3,-0.48735,0.00011,30.87895]
[1776776810039,46.21,76029.26,16.3,-0.48735,0.00011,30.87895]
[1776776810421,46.21,76024.25,16.3,-0.48791,0.00011,30.87826]
[1776776810617,46.21,76024.25,16.3,-0.48791,0.00011,30.87826]
[1776776810739,46.21,76024.25,16.3,-0.48791,0.00011,30.87826]
[1776776810867,46.21,76024.25,16.3,-0.48791,0.00011,30.87826]
[1776776810917,46.21,76016.43,16.3,-0.48878,0.00011,30.87705]
[1776776811021,46.21,76016.43,16.3,-0.48878,0.00011,30.87705]
[1776776811099,46.21,76016.43,16.3,-0.48878,0.00011,30.87705]
[1776776811186,46.21,76016.43,16.3,-0.48878,0.00011,30.87705]
[1776776811423,46.21,76016.43,16.3,-0.48878,0.00011,30.87705]
[1776776811681,46.21,76000.02,16.3,-0.49061,0.00011,30.87405]
[1776776812411,46.21,75996.78,16.3,-0.49097,0.00011,30.87337]
[1776776813400,46.21,75996.78,16.3,-0.49097,0.00011,30.87337]
[1776776816641,46.21,76000.95,16.3,-0.49051,0.00011,30.87423]
[1776776819276,46.21,75999.58,16.3,-0.49066,0.00011,30.87396]
[1776776819968,46.21,75997.66,16.3,-0.49087,0.00011,30.87356]
[1776776820574,46.21,75997.66,16.3,-0.49087,0.00011,30.87356]
[1776776822364,46.2,76007.26,16.3,-0.4898,0.00011,30.87545]
[1776776826515,46.2,76005.85,16.3,-0.48996,0.00011,30.87519]
[1776776829514,46.2,75999.17,16.3,-0.49071,0.00011,30.87387]
[1776776831181,46.2,75999.17,16.3,-0.49071,0.00011,30.87387]
[1776776836462,46.2,76003.7,16.3,-0.4902,0.00011,30.87478]
[1776776841497,46.2,76006.77,16.3,-0.48986,0.00011,30.87536]
[1776776846532,46.21,76007.85,16.3,-0.48974,0.00011,30.87556]
[1776776851567,46.21,76010.5,16.3,-0.48944,0.00011,30.87321]
[1776776852477,46.21,76010.5,16.3,-0.48944,0.00011,30.87321]
[1776776854590,46.21,76019.35,16.3,-0.48846,0.00011,30.87469]
[1776776859625,46.21,76019.62,16.3,-0.48843,0.00011,30.87473]
[1776776864659,46.21,76010.15,16.3,-0.48948,0.00011,30.87315]
[1776776869710,46.21,76012.09,16.3,-0.48927,0.00011,30.87349]
[1776776870188,46.21,76016.73,16.3,-0.48875,0.00011,30.87427]
[1776776870409,46.21,76016.73,16.3,-0.48875,0.00011,30.87427]
[1776776871284,46.21,76022.45,16.3,-0.48811,0.00011,30.87516]
[1776776871337,46.21,76022.45,16.3,-0.48811,0.00011,30.87516]
[1776776871357,46.21,76022.45,16.3,-0.48811,0.00011,30.87516]
[1776776871897,46.21,76022.45,16.3,-0.48811,0.00011,30.87516]
[1776776871976,46.21,76029.72,16.3,-0.4873,0.00011,30.87618]
[1776776872891,46.21,76037.42,16.3,-0.48644,0.00011,30.87712]
[1776776873547,46.21,76037.42,16.3,-0.48644,0.00011,30.87712]
[1776776878560,46.21,76041.77,16.3,-0.48596,0.00011,30.87759]
[1776776882786,46.21,76033.41,16.3,-0.48689,0.00011,30.87665]
[1776776883214,46.21,76033.41,16.3,-0.48689,0.00011,30.87665]
[1776776884231,46.21,76030.03,16.3,-0.48727,0.00011,30.87622]
[1776776884250,46.21,76030.03,16.3,-0.48727,0.00011,30.87622]
[1776776884338,46.21,76030.03,16.3,-0.48727,0.00011,30.87622]
[1776776886088,46.21,76020.18,16.3,-0.48836,0.00011,30.87482]
[1776776888144,46.21,76018.93,16.3,-0.4885,0.00011,30.87462]
[1776776888828,46.21,76020.9,16.3,-0.48828,0.00011,30.87493]
[1776776889293,46.21,76020.9,16.3,-0.48828,0.00011,30.87493]
[1776776890203,46.21,76025.86,16.3,-0.48773,0.00011,30.87566]
[1776776890842,46.21,76031.12,16.3,-0.48714,0.00011,30.87636]
[1776776891599,46.21,76031.12,16.3,-0.48714,0.00011,30.87636]
[1776776897015,46.21,76036.32,16.3,-0.48656,0.00011,30.877]
[1776776897357,46.21,76034.98,16.3,-0.48671,0.00011,30.87684]
[1776776899742,46.21,76031.5,16.3,-0.4871,0.00011,30.87641]
[1776776903933,46.21,76020.93,16.3,-0.48828,0.00011,30.87493]
[1776776908968,46.21,76022.14,16.3,-0.48815,0.00011,30.87512]
[1776776909664,46.21,76022.14,16.3,-0.48815,0.00011,30.87512]
[1776776911989,46.21,76034.65,16.3,-0.48675,0.00011,30.87397]
[1776776914405,46.21,76035.71,16.3,-0.48663,0.00011,30.87409]
[1776776914826,46.21,76035.71,16.3,-0.48663,0.00011,30.87409]
[1776776916091,46.21,76033.11,16.3,-0.48692,0.00011,30.87378]
[1776776921711,46.21,76038.85,16.3,-0.48628,0.00011,30.87445]
[1776776925867,46.21,76036.4,16.3,-0.48656,0.00011,30.87417]
[1776776925924,46.21,76036.4,16.3,-0.48656,0.00011,30.87417]
[1776776927096,46.21,76026.03,16.3,-0.48771,0.00011,30.87285]
[1776776930824,46.21,76025.32,16.3,-0.48779,0.00011,30.87275]
[1776776933181,46.2,76031.33,16.3,-0.48712,0.00011,30.87356]
[1776776934269,46.2,76031.67,16.3,-0.48708,0.00011,30.8736]
[1776776939305,46.2,76025.76,16.3,-0.48774,0.00011,30.87281]
[1776776941204,46.2,76039.05,16.3,-0.48626,0.00011,30.87447]
[1776776944574,46.2,76040.4,16.3,-0.48611,0.00011,30.87462]
[1776776944595,46.2,76040.4,16.3,-0.48611,0.00011,30.87462]
[1776776944598,46.2,76040.4,16.3,-0.48611,0.00011,30.87462]
[1776776946100,46.2,76047.59,16.3,-0.48531,0.00011,30.87531]
[1776776946218,46.2,76047.59,16.3,-0.48531,0.00011,30.87531]
[1776776946611,46.2,76047.59,16.3,-0.48531,0.00011,30.87531]
[1776776946779,46.2,76047.59,16.3,-0.48531,0.00011,30.87531]
[1776776947035,46.2,76047.59,16.3,-0.48531,0.00011,30.87531]
[1776776947095,46.2,76049.97,16.3,-0.48505,0.00011,30.87552]
[1776776947990,46.2,76049.97,16.3,-0.48505,0.00011,30.87552]
[1776776948250,46.2,76062.48,16.3,-0.48365,0.00011,30.87636]
[1776776949371,46.2,76062.48,16.3,-0.48365,0.00011,30.87636]
[1776776949459,46.2,76062.83,16.3,-0.48361,0.00011,30.87638]
[1776776951670,46.2,76058.98,16.3,-0.48404,0.00011,30.87616]
[1776776957995,46.2,76050.92,16.3,-0.48494,0.00011,30.87559]
[1776776958113,46.2,76051.55,16.3,-0.48487,0.00011,30.87565]
[1776776958629,46.2,76051.55,16.3,-0.48487,0.00011,30.87565]
[1776776960978,46.2,76054.61,16.3,-0.48453,0.00011,30.87587]
[1776776963068,46.2,76052.1,16.3,-0.48481,0.00011,30.87569]
[1776776965321,46.2,76046.62,16.3,-0.48542,0.00011,30.87523]
[1776776965365,46.2,76046.62,16.3,-0.48542,0.00011,30.87523]
[1776776965377,46.2,76046.62,16.3,-0.48542,0.00011,30.87523]
[1776776965449,46.2,76046.62,16.3,-0.48542,0.00011,30.87523]
[1776776965750,46.2,76046.62,16.3,-0.48542,0.00011,30.87523]
[1776776968008,46.19,76051.02,16.3,-0.48493,0.00011,30.8756]
[1776776968307,46.19,76053.04,16.3,-0.4847,0.00011,30.87576]
[1776776970277,46.19,76055.86,16.3,-0.48439,0.00011,30.87596]
[1776776970286,46.19,76055.86,16.3,-0.48439,0.00011,30.87596]
[1776776970624,46.19,76055.86,16.3,-0.48439,0.00011,30.87596]
[1776776970647,46.19,76057.15,16.3,-0.48425,0.00011,30.87605]
[1776776971461,46.19,76057.15,16.3,-0.48425,0.00011,30.87605]
[1776776971584,46.19,76057.15,16.3,-0.48425,0.00011,30.87605]
[1776776976446,46.2,76067.24,16.3,-0.48312,0.00011,30.87375]
[1776776977634,46.2,76067.24,16.3,-0.48312,0.00011,30.87375]
[1776776977645,46.2,76067.24,16.3,-0.48312,0.00011,30.87375]
[1776776980474,46.19,76074.47,16.3,-0.48232,0.00011,30.87398]
[1776776981990,46.19,76074.47,16.3,-0.48232,0.00011,30.87398]
[1776776982922,46.19,76075.07,16.3,-0.48225,0.00011,30.874]
[1776776982967,46.19,76075.07,16.3,-0.48225,0.00011,30.874]
[1776776983102,46.19,76075.07,16.3,-0.48225,0.00011,30.874]
[1776776983200,46.19,76069.35,16.3,-0.48289,0.00011,30.87383]
[1776776983496,46.19,76061.16,16.3,-0.4838,0.00011,30.87346]
[1776776985510,46.19,76054.45,16.3,-0.48455,0.00011,30.87303]
[1776776986827,46.19,76054.45,16.3,-0.48455,0.00011,30.87303]
[1776776988394,46.19,76053.33,16.3,-0.48467,0.00011,30.87295]
[1776776991936,46.19,76047.79,16.3,-0.48529,0.00011,30.8725]
[1776776993082,46.19,76047.42,16.3,-0.48533,0.00011,30.87247]
[1776776995396,46.19,76038.57,16.3,-0.48632,0.00011,30.87159]
[1776776995447,46.19,76038.57,16.3,-0.48632,0.00011,30.87159]
[1776776995464,46.19,76038.57,16.3,-0.48632,0.00011,30.87159]
[1776776995497,46.19,76038.57,16.3,-0.48632,0.00011,30.87159]
[1776776995753,46.19,76038.57,16.3,-0.48632,0.00011,30.87159]
[1776776995845,46.19,76032.15,16.3,-0.48703,0.00011,30.87084]
[1776777001621,46.19,76028.62,16.3,-0.48743,0.00011,30.87038]
[1776777002604,46.19,76028.62,16.3,-0.48743,0.00011,30.87038]
[1776777002687,46.19,76028.62,16.3,-0.48743,0.00011,30.87038]
[1776777004329,46.19,76035.06,16.3,-0.48671,0.00011,30.87119]
[1776777009312,46.19,76034.05,16.3,-0.48682,0.00011,30.87107]
[1776777012036,46.19,76031.95,16.3,-0.48706,0.00011,30.87081]
[1776777012118,46.19,76031.95,16.3,-0.48706,0.00011,30.87081]
[1776777012569,46.19,76031.41,16.3,-0.48712,0.00011,30.87074]
[1776777014785,46.19,76022.66,16.3,-0.48809,0.00011,30.86954]
[1776777020301,46.19,76022.75,16.3,-0.48808,0.00011,30.86955]
[1776777023056,46.19,76024.59,16.3,-0.48788,0.00011,30.86982]
[1776777028811,46.19,76023.79,16.3,-0.48797,0.00011,30.86971]
[1776777029444,46.19,76023.79,16.3,-0.48797,0.00011,30.86971]
[1776777029585,46.19,76023.79,16.3,-0.48797,0.00011,30.86971]
[1776777029818,46.19,76018.99,16.3,-0.4885,0.00011,30.86898]
[1776777030450,46.19,76018.99,16.3,-0.4885,0.00011,30.86898]
[1776777030877,46.19,76018.99,16.3,-0.4885,0.00011,30.86898]
[1776777030901,46.19,76016.21,16.3,-0.48881,0.00011,30.86853]
[1776777031436,46.19,76016.21,16.3,-0.48881,0.00011,30.86853]
[1776777031831,46.18,76020.39,16.3,-0.48835,0.00011,30.86637]
[1776777034157,46.18,76020.57,16.3,-0.48833,0.00011,30.86639]
[1776777035009,46.18,76021.87,16.3,-0.48818,0.00011,30.86659]
[1776777041033,46.18,76018.85,16.3,-0.48852,0.00011,30.86613]
[1776777042172,46.18,76018.6,16.3,-0.48855,0.00011,30.86609]
[1776777047306,46.18,76019.0,16.3,-0.4885,0.00011,30.86615]
[1776777050256,46.18,76017.87,16.3,-0.48863,0.00011,30.86597]
[1776777050345,46.18,76017.87,16.3,-0.48863,0.00011,30.86597]
[1776777051157,46.18,76006.05,16.3,-0.48995,0.00011,30.86391]
[1776777051422,46.18,76006.05,16.3,-0.48995,0.00011,30.86391]
[1776777051480,46.18,76006.05,16.3,-0.48995,0.00011,30.86391]
[1776777051504,46.18,76006.05,16.3,-0.48995,0.00011,30.86391]
[1776777051590,46.18,76006.05,16.3,-0.48995,0.00011,30.86391]
[1776777051991,46.18,76000.86,16.3,-0.49052,0.00011,30.8629]
[1776777052350,46.18,76000.86,16.3,-0.49052,0.00011,30.8629]
[1776777052637,46.18,76000.86,16.3,-0.49052,0.00011,30.8629]
[1776777052649,46.18,76000.86,16.3,-0.49052,0.00011,30.8629]
[1776777052692,46.18,76000.86,16.3,-0.49052,0.00011,30.8629]
[1776777054147,46.18,75998.01,16.3,-0.49084,0.00011,30.86232]
[1776777054170,46.18,75998.01,16.3,-0.49084,0.00011,30.86232]
[1776777054259,46.18,75998.01,16.3,-0.49084,0.00011,30.86232]
[1776777054304,46.18,75998.01,16.3,-0.49084,0.00011,30.86232]
[1776777054307,46.18,75998.01,16.3,-0.49084,0.00011,30.86232]
[1776777054322,46.18,75998.01,16.3,-0.49084,0.00011,30.86232]
[1776777054270,46.18,75995.09,16.3,-0.49117,0.00011,30.8617]
[1776777055234,46.18,75995.09,16.3,-0.49117,0.00011,30.8617]
[1776777055398,46.18,75993.18,16.3,-0.49138,0.00011,30.86129]
[1776777056567,46.18,75994.23,16.3,-0.49127,0.00011,30.86152]
[1776777056595,46.18,75994.23,16.3,-0.49127,0.00011,30.86152]
[1776777057547,46.18,75994.03,16.3,-0.49129,0.00011,30.86148]
[1776777057571,46.18,75994.03,16.3,-0.49129,0.00011,30.86148]
[1776777057600,46.18,75994.03,16.3,-0.49129,0.00011,30.86148]
[1776777063068,46.18,75994.97,16.3,-0.49118,0.00011,30.86168]
[1776777069133,46.18,75998.98,16.3,-0.49073,0.00011,30.86252]
[1776777073851,46.18,76004.87,16.3,-0.49008,0.00011,30.86369]
[1776777073971,46.18,76004.87,16.3,-0.49008,0.00011,30.86369]
[1776777074147,46.18,76011.11,16.3,-0.48938,0.00011,30.86484]
[1776777074694,46.18,76011.11,16.3,-0.48938,0.00011,30.86484]
[1776777075185,46.18,76011.11,16.3,-0.48938,0.00011,30.86484]
[1776777075190,46.18,76011.11,16.3,-0.48938,0.00011,30.86484]
[1776777075198,46.18,76011.11,16.3,-0.48938,0.00011,30.86484]
[1776777075234,46.18,76011.11,16.3,-0.48938,0.00011,30.86484]
[1776777075265,46.18,76017.89,16.3,-0.48863,0.00011,30.86598]
[1776777076920,46.18,76021.68,16.3,-0.4882,0.00011,30.86656]
[1776777077168,46.18,76028.57,16.3,-0.48743,0.00011,30.86755]
[1776777077906,46.18,76028.57,16.3,-0.48743,0.00011,30.86755]
[1776777078125,46.18,76028.57,16.3,-0.48743,0.00011,30.86755]
[1776777078331,46.18,76028.57,16.3,-0.48743,0.00011,30.86755]
[1776777079417,46.18,76035.55,16.3,-0.48666,0.00011,30.86842]
[1776777081481,46.18,76038.11,16.3,-0.48637,0.00011,30.86871]
[1776777086938,46.18,76041.08,16.3,-0.48604,0.00011,30.86903]
[1776777089111,46.18,76041.08,16.3,-0.48604,0.00011,30.86903]
[1776777092104,46.18,76044.39,16.3,-0.48567,0.00011,30.86653]
[1776777092487,46.18,76046.78,16.3,-0.4854,0.00011,30.86675]
[1776777098317,46.18,76047.65,16.3,-0.48531,0.00011,30.86683]
[1776777101469,46.18,76050.61,16.3,-0.48498,0.00011,30.86708]
[1776777101892,46.18,76050.61,16.3,-0.48498,0.00011,30.86708]
[1776777105892,46.18,76046.28,16.3,-0.48546,0.00011,30.86671]
[1776777106302,46.18,76046.28,16.3,-0.48546,0.00011,30.86671]
[1776777106373,46.18,76038.51,16.3,-0.48633,0.00011,30.86593]
[1776777107379,46.18,76031.27,16.3,-0.48713,0.00011,30.86507]
[1776777108593,46.18,76031.12,16.3,-0.48715,0.00011,30.86505]
[1776777108753,46.18,76031.12,16.3,-0.48715,0.00011,30.86505]
[1776777110213,46.18,76033.49,16.3,-0.48689,0.00011,30.86534]
[1776777112302,46.18,76036.99,16.3,-0.4865,0.00011,30.86576]
[1776777117450,46.18,76044.67,16.3,-0.48564,0.00011,30.86656]
[1776777121478,46.18,76036.86,16.3,-0.48651,0.00011,30.86574]
[1776777126513,46.18,76033.21,16.3,-0.48692,0.00011,30.86531]
[1776777127724,46.18,76033.21,16.3,-0.48692,0.00011,30.86531]
[1776777128080,46.18,76033.21,16.3,-0.48692,0.00011,30.86531]
[1776777128266,46.18,76033.21,16.3,-0.48692,0.00011,30.86531]
[1776777128291,46.18,76033.21,16.3,-0.48692,0.00011,30.86531]
[1776777129367,46.18,76033.25,16.3,-0.48691,0.00011,30.86532]
[1776777132557,46.17,76021.81,16.3,-0.48819,0.00011,30.86376]
[1776777133805,46.17,76021.81,16.3,-0.48819,0.00011,30.86376]
[1776777136537,46.17,76020.49,16.3,-0.48834,0.00011,30.86356]
[1776777137628,46.17,76021.3,16.3,-0.48825,0.00011,30.86368]
[1776777139980,46.17,76021.72,16.3,-0.4882,0.00011,30.86374]
[1776777140686,46.17,76022.94,16.3,-0.48806,0.00011,30.86393]
[1776777144392,46.17,76029.0,16.3,-0.48739,0.00011,30.86478]
[1776777152698,46.17,76029.17,16.3,-0.48737,0.00011,30.86197]
[1776777157734,46.17,76028.75,16.3,-0.48742,0.00011,30.86191]
[1776777163279,46.17,76028.88,16.3,-0.4874,0.00011,30.86193]
[1776777165791,46.18,76035.43,16.3,-0.48667,0.00011,30.86275]
[1776777168340,46.18,76035.08,16.3,-0.48671,0.00011,30.86271]
[1776777175861,46.18,76033.88,16.3,-0.48684,0.00011,30.86256]
[1776777181066,46.18,76035.67,16.3,-0.48664,0.00011,30.86277]
[1776777181303,46.18,76035.67,16.3,-0.48664,0.00011,30.86277]
[1776777186940,46.18,76036.16,16.3,-0.48659,0.00011,30.86283]
[1776777187606,46.18,76036.16,16.3,-0.48659,0.00011,30.86283]
[1776777188056,46.18,76036.16,16.3,-0.48659,0.00011,30.86283]
[1776777190846,46.18,76034.63,16.3,-0.48676,0.00011,30.86265]
[1776777191302,46.18,76034.63,16.3,-0.48676,0.00011,30.86265]
[1776777195318,46.18,76033.21,16.3,-0.48692,0.00011,30.86248]
[1776777198343,46.18,76037.1,16.3,-0.48648,0.00011,30.86294]
[1776777200736,46.18,76033.45,16.3,-0.48689,0.00011,30.86251]
[1776777202302,46.18,76033.99,16.3,-0.48683,0.00011,30.86257]
[1776777202478,46.18,76033.99,16.3,-0.48683,0.00011,30.86257]
[1776777202558,46.18,76030.03,16.3,-0.48727,0.00011,30.86208]
[1776777202898,46.18,76030.03,16.3,-0.48727,0.00011,30.86208]
[1776777203052,46.18,76021.82,16.3,-0.48819,0.00011,30.86092]
[1776777205053,46.18,76019.42,16.3,-0.48846,0.00011,30.86056]
[1776777210101,46.17,76019.11,16.3,-0.48849,0.00011,30.86051]
[1776777215136,46.17,76018.41,16.3,-0.48857,0.00011,30.85757]
[1776777219639,46.17,76017.46,16.3,-0.48868,0.00011,30.85742]
[1776777219768,46.17,76017.46,16.3,-0.48868,0.00011,30.85742]
[1776777220171,46.17,76029.48,16.3,-0.48734,0.00011,30.85918]
[1776777220665,46.17,76029.48,16.3,-0.48734,0.00011,30.85918]
[1776777221304,46.17,76029.48,16.3,-0.48734,0.00011,30.85918]
[1776777221376,46.17,76029.48,16.3,-0.48734,0.00011,30.85918]
[1776777221421,46.16,76037.55,16.3,-0.48644,0.00011,30.86016]
[1776777228227,46.16,76041.42,16.3,-0.486,0.00011,30.86058]
[1776777233262,46.15,76041.49,16.3,-0.486,0.00011,30.86059]
[1776777238297,46.15,76036.22,16.3,-0.48659,0.00011,30.86002]
[1776777241318,46.14,76042.82,16.3,-0.48585,0.00011,30.86072]
[1776777248367,46.15,76048.32,16.3,-0.48524,0.00011,30.86123]
[1776777253402,46.15,76047.32,16.3,-0.48535,0.00011,30.86115]
[1776777258437,46.15,76047.55,16.3,-0.48532,0.00011,30.86117]
[1776777263471,46.15,76043.96,16.3,-0.48572,0.00011,30.86083]
[1776777268507,46.15,76045.21,16.3,-0.48558,0.00011,30.86095]
[1776777273542,46.15,76045.84,16.3,-0.48551,0.00011,30.85818]
[1776777273610,46.15,76045.84,16.3,-0.48551,0.00011,30.85818]
[1776777274549,46.15,76034.13,16.3,-0.48682,0.00011,30.85694]
[1776777277570,46.15,76030.5,16.3,-0.48722,0.00011,30.85648]
[1776777278049,46.15,76030.5,16.3,-0.48722,0.00011,30.85648]
[1776777278571,46.15,76030.5,16.3,-0.48722,0.00011,30.85648]
[1776777278970,46.15,76030.13,16.3,-0.48727,0.00011,30.85644]
[1776777283662,46.15,76028.74,16.3,-0.48742,0.00011,30.85625]
[1776777288356,46.15,76027.31,16.3,-0.48758,0.00011,30.85606]
[1776777288512,46.15,76027.31,16.3,-0.48758,0.00011,30.85606]
[1776777289057,46.15,76026.43,16.3,-0.48768,0.00011,30.85594]
[1776777291586,46.15,76025.64,16.3,-0.48777,0.00011,30.85583]
[1776777292027,46.15,76025.65,16.3,-0.48777,0.00011,30.85583]
[1776777297710,46.14,76020.59,16.3,-0.48833,0.00011,30.85509]
[1776777302745,46.14,76019.49,16.3,-0.48846,0.00011,30.85492]
[1776777307780,46.13,76020.47,16.3,-0.48835,0.00011,30.85507]
[1776777312774,46.13,76022.33,16.3,-0.48814,0.00011,30.85535]
[1776777313222,46.13,76022.33,16.3,-0.48814,0.00011,30.85535]
[1776777314663,46.13,76016.85,16.3,-0.48875,0.00011,30.8545]
[1776777314808,46.13,76016.85,16.3,-0.48875,0.00011,30.8545]
[1776777314836,46.13,76016.85,16.3,-0.48875,0.00011,30.8545]
[1776777315593,46.13,76016.85,16.3,-0.48875,0.00011,30.8545]
[1776777315603,46.13,76013.48,16.3,-0.48913,0.00011,30.85394]
[1776777315681,46.13,76013.48,16.3,-0.48913,0.00011,30.85394]
[1776777315701,46.13,76013.48,16.3,-0.48913,0.00011,30.85394]
[1776777316044,46.13,76003.55,16.3,-0.49024,0.00011,30.85213]
[1776777318859,46.13,75998.26,16.3,-0.49083,0.00011,30.85107]
[1776777324284,46.13,76000.16,16.3,-0.49062,0.00011,30.85146]
[1776777327089,46.13,76002.8,16.3,-0.49032,0.00011,30.85199]
[1776777330753,46.13,76002.65,16.3,-0.49034,0.00011,30.85196]
[1776777330795,46.13,76002.65,16.3,-0.49034,0.00011,30.85196]
[1776777331086,46.13,76002.65,16.3,-0.49034,0.00011,30.85196]
[1776777331518,46.13,76002.65,16.3,-0.49034,0.00011,30.85196]
[1776777331575,46.13,76004.53,16.3,-0.49013,0.00011,30.84949]
[1776777332566,46.13,76004.53,16.3,-0.49013,0.00011,30.84949]
[1776777332614,46.13,76004.53,16.3,-0.49013,0.00011,30.84949]
[1776777331956,46.12,76010.74,16.3,-0.48944,0.00011,30.85064]
[1776777333015,46.12,76010.74,16.3,-0.48944,0.00011,30.85064]
[1776777333067,46.12,76010.74,16.3,-0.48944,0.00011,30.85064]
[1776777333601,46.12,76010.74,16.3,-0.48944,0.00011,30.85064]
[1776777334978,46.12,76021.55,16.3,-0.48823,0.00011,30.85241]
[1776777337359,46.12,76021.51,16.3,-0.48823,0.00011,30.8524]
[1776777343037,46.12,76014.04,16.3,-0.48907,0.00011,30.85121]
[1776777347767,46.11,76016.65,16.3,-0.48878,0.00011,30.85164]
[1776777347795,46.11,76016.65,16.3,-0.48878,0.00011,30.85164]
[1776777348364,46.11,76016.65,16.3,-0.48878,0.00011,30.85164]
[1776777350027,46.11,76023.42,16.3,-0.48802,0.00011,30.85269]
[1776777350135,46.11,76023.42,16.3,-0.48802,0.00011,30.85269]
[1776777355019,46.11,76030.13,16.3,-0.48727,0.00011,30.85362]
[1776777355828,46.11,76030.48,16.3,-0.48723,0.00011,30.85366]
[1776777356304,46.11,76030.48,16.3,-0.48723,0.00011,30.85366]
[1776777359149,46.11,76037.01,16.3,-0.4865,0.00011,30.85445]
[1776777364184,46.1,76038.45,16.3,-0.48634,0.00011,30.85461]
[1776777364746,46.1,76038.45,16.3,-0.48634,0.00011,30.85461]
[1776777365370,46.1,76038.45,16.3,-0.48634,0.00011,30.85461]
[1776777365384,46.1,76038.45,16.3,-0.48634,0.00011,30.85461]
[1776777366517,46.1,76042.97,16.3,-0.48584,0.00011,30.85509]
[1776777366606,46.1,76049.11,16.3,-0.48515,0.00011,30.85565]
[1776777368130,46.1,76053.74,16.3,-0.48463,0.00011,30.85601]
[1776777368215,46.1,76053.74,16.3,-0.48463,0.00011,30.85601]
[1776777368231,46.1,76053.99,16.3,-0.48461,0.00011,30.85603]
[1776777370226,46.1,76044.29,16.3,-0.48569,0.00011,30.85521]
[1776777375327,46.1,76041.26,16.3,-0.48603,0.00011,30.85491]
[1776777377376,46.1,76044.26,16.3,-0.48569,0.00011,30.85521]
[1776777377428,46.1,76044.26,16.3,-0.48569,0.00011,30.85521]
[1776777377779,46.1,76047.51,16.3,-0.48533,0.00011,30.85551]
[1776777382494,46.1,76050.24,16.3,-0.48503,0.00011,30.85574]
[1776777388353,46.1,76044.58,16.3,-0.48566,0.00011,30.85524]
[1776777393390,46.11,76043.48,16.3,-0.48578,0.00011,30.8523]
[1776777394054,46.11,76043.48,16.3,-0.48578,0.00011,30.8523]
[1776777394064,46.11,76043.48,16.3,-0.48578,0.00011,30.8523]
[1776777400446,46.11,76052.14,16.3,-0.48481,0.00011,30.85305]
[1776777405480,46.11,76048.89,16.3,-0.48518,0.00011,30.85279]
[1776777405923,46.11,76048.89,16.3,-0.48518,0.00011,30.85279]
[1776777406532,46.11,76048.89,16.3,-0.48518,0.00011,30.85279]
[1776777406561,46.11,76048.89,16.3,-0.48518,0.00011,30.85279]
[1776777406984,46.11,76052.52,16.3,-0.48477,0.00011,30.85308]
[1776777408610,46.11,76055.24,16.3,-0.48447,0.00011,30.85328]
[1776777408708,46.11,76055.66,16.3,-0.48442,0.00011,30.85331]
[1776777411761,46.11,76055.48,16.3,-0.48444,0.00011,30.8533]
[1776777411770,46.11,76055.48,16.3,-0.48444,0.00011,30.8533]
[1776777412532,46.11,76054.29,16.3,-0.48457,0.00011,30.85321]
[1776777415834,46.11,76054.56,16.3,-0.48454,0.00011,30.85323]
[1776777420589,46.11,76044.69,16.3,-0.48565,0.00011,30.85242]
[1776777425625,46.12,76046.42,16.3,-0.48545,0.00011,30.85257]
[1776777430659,46.13,76044.72,16.3,-0.48564,0.00011,30.85242]
[1776777434689,46.13,76038.47,16.3,-0.48634,0.00011,30.85178]
[1776777438369,46.13,76036.72,16.3,-0.48653,0.00011,30.85158]
[1776777443752,46.13,76035.15,16.3,-0.48671,0.00011,30.8514]
[1776777444793,46.13,76035.15,16.3,-0.48671,0.00011,30.8514]
[1776777445470,46.12,76034.87,16.3,-0.48674,0.00011,30.85137]
[1776777446773,46.12,76044.17,16.3,-0.4857,0.00011,30.85237]
[1776777451808,46.1,76044.74,16.3,-0.48564,0.00011,30.84959]
[1776777453977,46.1,76045.61,16.3,-0.48554,0.00011,30.84967]
[1776777455560,46.09,76046.23,16.3,-0.48548,0.00011,30.84973]
[1776777455598,46.09,76046.23,16.3,-0.48548,0.00011,30.84973]
[1776777456007,46.09,76048.56,16.3,-0.48521,0.00011,30.84994]
[1776777456472,46.09,76048.56,16.3,-0.48521,0.00011,30.84994]
[1776777456823,46.09,76049.87,16.3,-0.48507,0.00011,30.85005]
[1776777457026,46.09,76049.87,16.3,-0.48507,0.00011,30.85005]
[1776777457132,46.09,76049.87,16.3,-0.48507,0.00011,30.85005]
[1776777462887,46.09,76053.74,16.3,-0.48464,0.00011,30.85034]
[1776777464344,46.09,76053.74,16.3,-0.48464,0.00011,30.85034]
[1776777464398,46.09,76053.74,16.3,-0.48464,0.00011,30.85034]
[1776777464551,46.09,76053.74,16.3,-0.48464,0.00011,30.85034]
[1776777467588,46.09,76048.85,16.3,-0.48518,0.00011,30.84996]
[1776777467599,46.09,76048.85,16.3,-0.48518,0.00011,30.84996]
[1776777472957,46.08,76053.63,16.3,-0.48465,0.00011,30.85034]
[1776777476021,46.08,76054.81,16.3,-0.48452,0.00011,30.85042]
[1776777476175,46.08,76054.81,16.3,-0.48452,0.00011,30.85042]
[1776777476985,46.08,76065.42,16.3,-0.48333,0.00011,30.85103]
[1776777479303,46.08,76070.2,16.3,-0.4828,0.00011,30.85121]
[1776777479357,46.08,76070.2,16.3,-0.4828,0.00011,30.85121]
[1776777480079,46.08,76069.94,16.3,-0.48283,0.00011,30.8512]
[1776777480162,46.08,76075.28,16.3,-0.48223,0.00011,30.85134]
[1776777481202,46.08,76075.28,16.3,-0.48223,0.00011,30.85134]
[1776777481354,46.08,76075.28,16.3,-0.48223,0.00011,30.85134]
[1776777481374,46.08,76075.28,16.3,-0.48223,0.00011,30.85134]
[1776777481470,46.08,76075.28,16.3,-0.48223,0.00011,30.85134]
[1776777487055,46.07,76077.87,16.3,-0.48194,0.00011,30.85139]
[1776777490344,46.07,76079.77,16.3,-0.48173,0.00011,30.85141]
[1776777492098,46.05,76083.76,16.3,-0.48128,0.00011,30.85143]
[1776777493667,46.04,76084.09,16.3,-0.48125,0.00011,30.85143]
[1776777499139,45.98,76081.34,16.3,-0.48155,0.00011,30.85142]
[1776777501247,45.97,76081.88,16.3,-0.48149,0.00011,30.85142]
[1776777503969,45.95,76087.28,16.3,-0.48089,0.00011,30.85141]
[1776777509209,45.89,76094.72,16.3,-0.48005,0.00011,30.85126]
[1776777514244,45.86,76094.28,16.3,-0.4801,0.00011,30.84843]
[1776777519279,45.84,76098.54,16.3,-0.47962,0.00011,30.84828]
[1776777524855,45.83,76093.3,16.3,-0.48021,0.00011,30.84845]
[1776777530359,45.82,76093.2,16.3,-0.48022,0.00011,30.84846]
[1776777535392,45.82,76091.75,16.3,-0.48038,0.00011,30.84849]
[1776777540428,45.82,76098.64,16.3,-0.47961,0.00011,30.84828]
[1776777545463,45.82,76100.34,16.3,-0.47942,0.00011,30.84821]
[1776777550498,45.81,76097.54,16.3,-0.47973,0.00011,30.84832]
[1776777555533,45.81,76093.56,16.3,-0.48018,0.00011,30.84844]
[1776777560568,45.8,76093.03,16.3,-0.48024,0.00011,30.84846]
[1776777565604,45.78,76094.02,16.3,-0.48013,0.00011,30.84843]
[1776777570640,45.77,76093.67,16.3,-0.48017,0.00011,30.84844]
[1776777575675,45.77,76093.1,16.3,-0.48023,0.00011,30.84562]
[1776777580710,45.76,76092.67,16.3,-0.48028,0.00011,30.84563]
[1776777581567,45.76,76092.67,16.3,-0.48028,0.00011,30.84563]
[1776777581717,45.76,76090.17,16.3,-0.48056,0.00011,30.84568]
[1776777586583,45.8,76085.73,16.3,-0.48106,0.00011,30.84574]
[1776777586616,45.8,76085.73,16.3,-0.48106,0.00011,30.84574]
[1776777588751,45.82,76079.46,16.3,-0.48176,0.00011,30.84574]
[1776777590472,45.82,76076.12,16.3,-0.48214,0.00011,30.8457]
[1776777591478,45.82,76076.95,16.3,-0.48205,0.00011,30.84572]
[1776777596823,45.83,76080.64,16.3,-0.48163,0.00011,30.84575]
[1776777599597,45.83,76079.94,16.3,-0.48171,0.00011,30.84575]
[1776777599844,45.83,76070.99,16.3,-0.48272,0.00011,30.84559]
[1776777600856,45.83,76070.99,16.3,-0.48272,0.00011,30.84559]
[1776777600889,45.83,76061.5,16.3,-0.48378,0.00011,30.84521]
[1776777602865,45.83,76057.38,16.3,-0.48425,0.00011,30.84497]
[1776777605708,45.83,76057.35,16.3,-0.48425,0.00011,30.84497]
[1776777610922,45.84,76056.37,16.3,-0.48436,0.00011,30.84491]
[1776777614848,45.84,76056.5,16.3,-0.48434,0.00011,30.84492]
[1776777616965,45.84,76063.02,16.3,-0.48361,0.00011,30.84528]
[1776777619443,45.84,76063.12,16.3,-0.4836,0.00011,30.84529]
[1776777619529,45.84,76063.12,16.3,-0.4836,0.00011,30.84529]
[1776777620266,45.84,76063.19,16.3,-0.48359,0.00011,30.84529]
[1776777620368,45.84,76070.63,16.3,-0.48276,0.00011,30.84558]
[1776777620996,45.84,76077.75,16.3,-0.48196,0.00011,30.84573]
[1776777622137,45.84,76080.76,16.3,-0.48162,0.00011,30.84575]
[1776777627323,45.84,76081.38,16.3,-0.48155,0.00011,30.84575]
[1776777627607,45.84,76081.38,16.3,-0.48155,0.00011,30.84575]
[1776777627681,45.84,76081.38,16.3,-0.48155,0.00011,30.84575]
[1776777627778,45.84,76081.38,16.3,-0.48155,0.00011,30.84575]
[1776777627888,45.84,76081.38,16.3,-0.48155,0.00011,30.84575]
[1776777628825,45.84,76081.38,16.3,-0.48155,0.00011,30.84575]
[1776777628853,45.84,76069.53,16.3,-0.48288,0.00011,30.84554]
[1776777629068,45.84,76057.13,16.3,-0.48427,0.00011,30.84496]
[1776777630282,45.84,76057.13,16.3,-0.48427,0.00011,30.84496]
[1776777630670,45.84,76057.13,16.3,-0.48427,0.00011,30.84496]
[1776777632386,45.84,76061.15,16.3,-0.48382,0.00011,30.84235]
[1776777633421,45.84,76064.44,16.3,-0.48345,0.00011,30.84251]
[1776777641676,45.85,76059.83,16.3,-0.48397,0.00011,30.84228]
[1776777641937,45.85,76059.83,16.3,-0.48397,0.00011,30.84228]
[1776777642930,45.85,76059.78,16.3,-0.48398,0.00011,30.84228]
[1776777642793,45.85,76053.3,16.3,-0.4847,0.00011,30.84186]
[1776777645453,45.85,76054.09,16.3,-0.48461,0.00011,30.84192]
[1776777648901,45.85,76051.61,16.3,-0.48489,0.00011,30.84174]
[1776777650219,45.85,76060.62,16.3,-0.48388,0.00011,30.84232]
[1776777655409,45.85,76060.83,16.3,-0.48386,0.00011,30.84233]
[1776777657766,45.85,76059.76,16.3,-0.48398,0.00011,30.84228]
[1776777660882,45.85,76056.62,16.3,-0.48433,0.00011,30.84209]
[1776777661372,45.86,76057.45,16.3,-0.48424,0.00011,30.84214]
[1776777661856,45.86,76057.45,16.3,-0.48424,0.00011,30.84214]
[1776777661973,45.86,76057.45,16.3,-0.48424,0.00011,30.84214]
[1776777661869,45.86,76061.78,16.3,-0.48375,0.00011,30.84238]
[1776777662180,45.86,76061.78,16.3,-0.48375,0.00011,30.84238]
[1776777662532,45.86,76067.7,16.3,-0.48309,0.00011,30.84264]
[1776777664317,45.85,76070.26,16.3,-0.4828,0.00011,30.84273]
[1776777668843,45.85,76076.39,16.3,-0.48211,0.00011,30.84287]
[1776777668945,45.85,76076.56,16.3,-0.48209,0.00011,30.84288]
[1776777669444,45.85,76076.56,16.3,-0.48209,0.00011,30.84288]
[1776777672052,45.85,76080.8,16.3,-0.48161,0.00011,30.84292]
[1776777672058,45.85,76080.8,16.3,-0.48161,0.00011,30.84292]
[1776777672903,45.85,76080.8,16.3,-0.48161,0.00011,30.84292]
[1776777673063,45.85,76075.64,16.3,-0.48219,0.00011,30.84286]
[1776777678005,45.85,76079.19,16.3,-0.48179,0.00011,30.84291]
[1776777678842,45.85,76079.06,16.3,-0.48181,0.00011,30.84291]
[1776777686537,45.85,76074.9,16.3,-0.48228,0.00011,30.84285]
[1776777686606,45.85,76074.9,16.3,-0.48228,0.00011,30.84285]
[1776777687553,45.85,76080.39,16.3,-0.48166,0.00011,30.84291]
[1776777690756,45.85,76077.94,16.3,-0.48194,0.00011,30.84289]
[1776777691493,45.85,76078.09,16.3,-0.48192,0.00011,30.8429]
[1776777692400,45.85,76078.53,16.3,-0.48187,0.00011,30.84006]
[1776777698324,45.85,76082.16,16.3,-0.48146,0.00011,30.84009]
[1776777699310,45.84,76079.56,16.3,-0.48175,0.00011,30.84007]
[1776777700818,45.84,76079.93,16.3,-0.48171,0.00011,30.84008]
[1776777700896,45.84,76079.93,16.3,-0.48171,0.00011,30.84008]
[1776777701017,45.84,76079.93,16.3,-0.48171,0.00011,30.84008]
[1776777701578,45.84,76074.54,16.3,-0.48232,0.00011,30.84]
[1776777706614,45.84,76074.71,16.3,-0.4823,0.00011,30.84001]
[1776777711649,45.84,76072.47,16.3,-0.48255,0.00011,30.83996]
[1776777716686,45.83,76070.0,16.3,-0.48283,0.00011,30.83989]
[1776777721721,45.83,76068.66,16.3,-0.48298,0.00011,30.83985]
[1776777726984,45.82,76064.34,16.3,-0.48346,0.00011,30.83968]
[1776777727773,45.82,76064.24,16.3,-0.48348,0.00011,30.83967]
[1776777731192,45.82,76062.96,16.3,-0.48362,0.00011,30.83961]
[1776777731794,45.82,76069.22,16.3,-0.48292,0.00011,30.83987]
[1776777732711,45.82,76069.22,16.3,-0.48292,0.00011,30.83987]
[1776777732719,45.82,76069.22,16.3,-0.48292,0.00011,30.83987]
[1776777732801,45.82,76073.76,16.3,-0.48241,0.00011,30.83999]
[1776777734982,45.82,76079.53,16.3,-0.48176,0.00011,30.84007]
[1776777736220,45.82,76086.15,16.3,-0.48101,0.00011,30.84007]
[1776777738843,45.82,76079.24,16.3,-0.48179,0.00011,30.84007]
[1776777739460,45.82,76079.24,16.3,-0.48179,0.00011,30.84007]
[1776777742889,45.82,76081.49,16.3,-0.48154,0.00011,30.84008]
[1776777746006,45.82,76083.85,16.3,-0.48127,0.00011,30.84008]
[1776777747210,45.81,76081.53,16.3,-0.48153,0.00011,30.84008]
[1776777747619,45.81,76081.53,16.3,-0.48153,0.00011,30.84008]
[1776777747906,45.81,76074.45,16.3,-0.48233,0.00011,30.84001]
[1776777753079,45.81,76068.9,16.3,-0.48295,0.00011,30.83702]
[1776777761156,45.82,76065.16,16.3,-0.48337,0.00011,30.83688]
[1776777765138,45.82,76066.16,16.3,-0.48326,0.00011,30.83692]
[1776777766034,45.82,76069.25,16.3,-0.48291,0.00011,30.83703]
[1776777766452,45.82,76069.25,16.3,-0.48291,0.00011,30.83703]
[1776777767836,45.82,76072.31,16.3,-0.48257,0.00011,30.83712]
[1776777768048,45.82,76071.67,16.3,-0.48264,0.00011,30.8371]
[1776777772076,45.82,76062.98,16.3,-0.48362,0.00011,30.83678]
[1776777777111,45.82,76067.64,16.3,-0.48309,0.00011,30.83698]
[1776777782146,45.82,76069.38,16.3,-0.4829,0.00011,30.83704]
[1776777785446,45.82,76067.27,16.3,-0.48314,0.00011,30.83696]
[1776777785628,45.82,76067.27,16.3,-0.48314,0.00011,30.83696]
[1776777786387,45.82,76065.54,16.3,-0.48333,0.00011,30.83689]
[1776777786420,45.82,76065.54,16.3,-0.48333,0.00011,30.83689]
[1776777786465,45.82,76065.54,16.3,-0.48333,0.00011,30.83689]
[1776777786624,45.82,76065.54,16.3,-0.48333,0.00011,30.83689]
[1776777786696,45.82,76065.54,16.3,-0.48333,0.00011,30.83689]
[1776777786839,45.82,76065.54,16.3,-0.48333,0.00011,30.83689]
[1776777787174,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787248,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787293,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787553,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787590,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787742,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787827,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787873,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777787889,45.82,76048.24,16.3,-0.48528,0.00011,30.8358]
[1776777788068,45.82,76047.68,16.3,-0.48534,0.00011,30.83576]
[1776777788227,45.82,76047.68,16.3,-0.48534,0.00011,30.83576]
[1776777788377,45.82,76056.17,16.3,-0.48438,0.00011,30.83639]
[1776777789954,45.82,76037.49,16.3,-0.48648,0.00011,30.83475]
[1776777790651,45.82,76037.49,16.3,-0.48648,0.00011,30.83475]
[1776777790727,45.82,76040.93,16.3,-0.4861,0.00011,30.83512]
[1776777791356,45.82,76040.93,16.3,-0.4861,0.00011,30.83512]
[1776777791551,45.82,76040.93,16.3,-0.4861,0.00011,30.83512]
[1776777791651,45.83,76043.75,16.3,-0.48578,0.00011,30.8354]
[1776777793044,45.83,76043.75,16.3,-0.48578,0.00011,30.8354]
[1776777793302,45.83,76038.02,16.3,-0.48642,0.00011,30.83481]
[1776777793548,45.83,76038.02,16.3,-0.48642,0.00011,30.83481]
[1776777793919,45.82,76036.86,16.3,-0.48656,0.00011,30.83468]
[1776777795030,45.82,76036.86,16.3,-0.48656,0.00011,30.83468]
[1776777795783,45.83,76035.7,16.3,-0.48669,0.00011,30.83455]
[1776777797668,45.83,76032.01,16.3,-0.4871,0.00011,30.83411]
[1776777797691,45.83,76031.41,16.3,-0.48717,0.00011,30.83404]
[1776777799876,45.83,76029.68,16.3,-0.48736,0.00011,30.83381]
[1776777800304,45.83,76029.89,16.3,-0.48734,0.00011,30.83384]
[1776777800869,45.83,76029.89,16.3,-0.48734,0.00011,30.83384]
[1776777802590,45.83,76037.93,16.3,-0.48643,0.00011,30.8348]
[1776777806316,45.83,76046.01,16.3,-0.48553,0.00011,30.83561]
[1776777807971,45.83,76046.01,16.3,-0.48553,0.00011,30.83561]
[1776777810044,45.83,76046.08,16.3,-0.48552,0.00011,30.83561]
[1776777815380,45.83,76039.47,16.3,-0.48626,0.00011,30.83213]
[1776777816221,45.83,76039.47,16.3,-0.48626,0.00011,30.83213]
[1776777818281,45.83,76040.94,16.3,-0.4861,0.00011,30.83229]
[1776777819991,45.83,76041.14,16.3,-0.48607,0.00011,30.83231]
[1776777820890,45.83,76048.62,16.3,-0.48523,0.00011,30.833]
[1776777821727,45.83,76048.62,16.3,-0.48523,0.00011,30.833]
[1776777827464,45.83,76057.35,16.3,-0.48425,0.00011,30.83363]
[1776777830562,45.84,76057.72,16.3,-0.48421,0.00011,30.83365]
[1776777836529,45.84,76063.83,16.3,-0.48352,0.00011,30.83398]
[1776777838700,45.84,76068.37,16.3,-0.48301,0.00011,30.83417]
[1776777840745,45.84,76069.45,16.3,-0.48289,0.00011,30.8342]
[1776777840797,45.84,76069.45,16.3,-0.48289,0.00011,30.8342]
[1776777840859,45.84,76071.53,16.3,-0.48266,0.00011,30.83426]
[1776777841587,45.84,76071.53,16.3,-0.48266,0.00011,30.83426]
[1776777845206,45.84,76082.51,16.3,-0.48142,0.00011,30.83441]
[1776777850628,45.83,76078.16,16.3,-0.48191,0.00011,30.83439]
[1776777851208,45.83,76078.16,16.3,-0.48191,0.00011,30.83439]
[1776777852100,45.83,76078.16,16.3,-0.48191,0.00011,30.83439]
[1776777857677,45.83,76081.16,16.3,-0.48157,0.00011,30.83441]
[1776777858217,45.83,76081.16,16.3,-0.48157,0.00011,30.83441]
[1776777863718,45.83,76080.79,16.3,-0.48162,0.00011,30.83441]
[1776777868754,45.83,76079.96,16.3,-0.48171,0.00011,30.83441]
[1776777871801,45.83,76078.35,16.3,-0.48189,0.00011,30.83439]
[1776777873786,45.83,76077.44,16.3,-0.48199,0.00011,30.83155]
[1776777874797,45.83,76069.57,16.3,-0.48288,0.00011,30.83137]
[1776777876213,45.83,76069.57,16.3,-0.48288,0.00011,30.83137]
[1776777876811,45.83,76066.17,16.3,-0.48326,0.00011,30.83125]
[1776777881939,45.83,76067.73,16.3,-0.48308,0.00011,30.83131]
[1776777889904,45.83,76068.9,16.3,-0.48295,0.00011,30.83135]
[1776777890918,45.83,76068.9,16.3,-0.48295,0.00011,30.83135]
[1776777891019,45.83,76070.3,16.3,-0.48279,0.00011,30.83139]
[1776777891741,45.83,76070.3,16.3,-0.48279,0.00011,30.83139]
[1776777896952,45.83,76073.98,16.3,-0.48238,0.00011,30.83149]
[1776777898363,45.83,76074.82,16.3,-0.48229,0.00011,30.8315]
[1776777898721,45.83,76074.82,16.3,-0.48229,0.00011,30.8315]
[1776777900118,45.83,76079.55,16.3,-0.48175,0.00011,30.83157]
[1776777900206,45.83,76079.55,16.3,-0.48175,0.00011,30.83157]
[1776777900294,45.83,76079.55,16.3,-0.48175,0.00011,30.83157]
[1776777900330,45.83,76079.55,16.3,-0.48175,0.00011,30.83157]
[1776777900356,45.83,76083.51,16.3,-0.48131,0.00011,30.83158]
[1776777900743,45.83,76083.51,16.3,-0.48131,0.00011,30.83158]
[1776777900981,45.83,76095.11,16.3,-0.48001,0.00011,30.83139]
[1776777901988,45.83,76100.64,16.3,-0.47939,0.00011,30.83118]
[1776777902793,45.83,76100.64,16.3,-0.47939,0.00011,30.83118]
[1776777904121,45.83,76102.59,16.3,-0.47917,0.00011,30.83109]
[1776777904766,45.82,76102.69,16.3,-0.47915,0.00011,30.83108]
[1776777907658,45.81,76098.58,16.3,-0.47962,0.00011,30.83126]
[1776777907796,45.81,76098.58,16.3,-0.47962,0.00011,30.83126]
[1776777908038,45.81,76098.58,16.3,-0.47962,0.00011,30.83126]
[1776777908040,45.81,76098.58,16.3,-0.47962,0.00011,30.83126]
[1776777908265,45.8,76104.83,16.3,-0.47891,0.00011,30.83096]
[1776777909037,45.79,76117.72,16.3,-0.47746,0.00011,30.83005]
[1776777911967,45.79,76115.8,16.3,-0.47768,0.00011,30.83021]
[1776777915821,45.78,76117.42,16.3,-0.4775,0.00011,30.83007]
[1776777915880,45.78,76117.42,16.3,-0.4775,0.00011,30.83007]
[1776777916128,45.78,76122.98,16.3,-0.47687,0.00011,30.82956]
[1776777917724,45.78,76127.94,16.3,-0.47631,0.00011,30.82903]
[1776777917769,45.78,76127.94,16.3,-0.47631,0.00011,30.82903]
[1776777918100,45.78,76134.46,16.3,-0.47558,0.00011,30.82825]
[1776777921011,45.78,76137.47,16.3,-0.47524,0.00011,30.82786]
[1776777923805,45.78,76141.07,16.3,-0.47484,0.00011,30.82735]
[1776777929178,45.78,76143.07,16.3,-0.47461,0.00011,30.82706]
[1776777929633,45.78,76143.07,16.3,-0.47461,0.00011,30.82706]
[1776777935533,45.78,76145.14,16.3,-0.47438,0.00011,30.82391]
[1776777935940,45.78,76145.14,16.3,-0.47438,0.00011,30.82391]
[1776777936937,45.78,76143.48,16.3,-0.47457,0.00011,30.82416]
[1776777939736,45.78,76145.53,16.3,-0.47434,0.00011,30.82385]
[1776777939847,45.78,76145.53,16.3,-0.47434,0.00011,30.82385]
[1776777939875,45.78,76145.53,16.3,-0.47434,0.00011,30.82385]
[1776777940255,45.78,76149.86,16.3,-0.47385,0.00011,30.82316]
[1776777940619,45.78,76149.86,16.3,-0.47385,0.00011,30.82316]
[1776777942019,45.78,76155.9,16.3,-0.47317,0.00011,30.82211]
[1776777945206,45.79,76156.69,16.3,-0.47308,0.00011,30.82197]
[1776777945310,45.78,76153.99,16.3,-0.47339,0.00011,30.82245]
[1776777947285,45.78,76149.53,16.3,-0.47389,0.00011,30.82321]
[1776777948926,45.78,76144.9,16.3,-0.47441,0.00011,30.82395]
[1776777950283,45.78,76145.74,16.3,-0.47431,0.00011,30.82382]
[1776777955360,45.79,76146.0,16.3,-0.47429,0.00011,30.82378]
[1776777955521,45.79,76146.0,16.3,-0.47429,0.00011,30.82378]
[1776777955602,45.79,76146.0,16.3,-0.47429,0.00011,30.82378]
[1776777955956,45.79,76146.0,16.3,-0.47429,0.00011,30.82378]
[1776777956368,45.79,76136.51,16.3,-0.47535,0.00011,30.82515]
[1776777956641,45.79,76136.51,16.3,-0.47535,0.00011,30.82515]
[1776777956991,45.79,76136.51,16.3,-0.47535,0.00011,30.82515]
[1776777957656,45.79,76130.66,16.3,-0.47601,0.00011,30.82588]
[1776777958430,45.79,76130.66,16.3,-0.47601,0.00011,30.82588]
[1776777963362,45.79,76137.24,16.3,-0.47527,0.00011,30.82505]
[1776777963436,45.79,76135.09,16.3,-0.47551,0.00011,30.82533]
[1776777963560,45.79,76135.09,16.3,-0.47551,0.00011,30.82533]
[1776777963680,45.79,76135.09,16.3,-0.47551,0.00011,30.82533]
[1776777966664,45.79,76129.16,16.3,-0.47618,0.00011,30.82606]
[1776777966782,45.79,76129.16,16.3,-0.47618,0.00011,30.82606]
[1776777966825,45.79,76129.16,16.3,-0.47618,0.00011,30.82606]
[1776777966924,45.79,76129.16,16.3,-0.47618,0.00011,30.82606]
[1776777966972,45.79,76128.54,16.3,-0.47625,0.00011,30.82613]
[1776777970194,45.79,76122.7,16.3,-0.4769,0.00011,30.82675]
[1776777971695,45.79,76120.96,16.3,-0.4771,0.00011,30.82692]
[1776777971791,45.79,76122.13,16.3,-0.47697,0.00011,30.8268]
[1776777972819,45.79,76122.13,16.3,-0.47697,0.00011,30.8268]
[1776777973487,45.79,76132.39,16.3,-0.47581,0.00011,30.82567]
[1776777975043,45.79,76132.39,16.3,-0.47581,0.00011,30.82567]
[1776777975383,45.79,76132.39,16.3,-0.47581,0.00011,30.82567]
[1776777975470,45.79,76133.35,16.3,-0.47571,0.00011,30.82556]
[1776777975501,45.79,76124.73,16.3,-0.47667,0.00011,30.82654]
[1776777980536,45.79,76118.81,16.3,-0.47734,0.00011,30.82712]
[1776777985571,45.79,76117.5,16.3,-0.47749,0.00011,30.82723]
[1776777991415,45.79,76114.52,16.3,-0.47782,0.00011,30.82747]
[1776777997203,45.78,76113.86,16.3,-0.4779,0.00011,30.82469]
[1776777999733,45.78,76113.72,16.3,-0.47791,0.00011,30.8247]
[1776777999798,45.78,76113.72,16.3,-0.47791,0.00011,30.8247]
[1776777999819,45.78,76113.72,16.3,-0.47791,0.00011,30.8247]
[1776777999915,45.78,76113.72,16.3,-0.47791,0.00011,30.8247]
[1776778000301,45.78,76113.72,16.3,-0.47791,0.00011,30.8247]
[1776778000676,45.78,76102.77,16.3,-0.47914,0.00011,30.82539]
[1776778005711,45.78,76099.77,16.3,-0.47948,0.00011,30.82553]
[1776778010745,45.78,76096.93,16.3,-0.4798,0.00011,30.82564]
[1776778015781,45.77,76098.79,16.3,-0.47959,0.00011,30.82557]
[1776778020817,45.77,76097.9,16.3,-0.47969,0.00011,30.82561]
[1776778025851,45.77,76095.84,16.3,-0.47992,0.00011,30.82568]
[1776778032457,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778033646,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778033665,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778033667,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778033707,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778034190,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778034197,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778034334,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778034360,45.77,76096.63,16.3,-0.47983,0.00011,30.82565]
[1776778035195,45.77,76091.57,16.3,-0.4804,0.00011,30.8258]
[1776778035293,45.77,76081.1,16.3,-0.48158,0.00011,30.8259]
[1776778037467,45.77,76077.06,16.3,-0.48204,0.00011,30.82587]
[1776778037935,45.77,76077.03,16.3,-0.48204,0.00011,30.82587]
[1776778042330,45.77,76077.22,16.3,-0.48202,0.00011,30.82587]
[1776778048006,45.77,76078.84,16.3,-0.48184,0.00011,30.82589]
[1776778053227,45.77,76079.0,16.3,-0.48182,0.00011,30.82305]
[1776778054047,45.77,76086.49,16.3,-0.48097,0.00011,30.82305]
[1776778055404,45.77,76086.49,16.3,-0.48097,0.00011,30.82305]
[1776778055426,45.77,76086.49,16.3,-0.48097,0.00011,30.82305]
[1776778055474,45.78,76090.51,16.3,-0.48052,0.00011,30.82299]
[1776778058137,45.78,76094.94,16.3,-0.48002,0.00011,30.82287]
[1776778060301,45.77,76097.09,16.3,-0.47978,0.00011,30.8228]
[1776778066131,45.77,76093.39,16.3,-0.4802,0.00011,30.82292]
[1776778068204,45.77,76093.39,16.3,-0.4802,0.00011,30.82292]
[1776778074186,45.77,76091.41,16.3,-0.48042,0.00011,30.82297]
[1776778079222,45.77,76090.95,16.3,-0.48047,0.00011,30.82298]
[1776778080000,45.77,76090.95,16.3,-0.48047,0.00011,30.82298]
[1776778080093,45.77,76090.95,16.3,-0.48047,0.00011,30.82298]
[1776778080229,45.77,76088.1,16.3,-0.48079,0.00011,30.82303]
[1776778081236,45.77,76076.83,16.3,-0.48206,0.00011,30.82303]
[1776778082435,45.77,76068.02,16.3,-0.48305,0.00011,30.82282]
[1776778082635,45.77,76068.02,16.3,-0.48305,0.00011,30.82282]
[1776778082639,45.77,76068.02,16.3,-0.48305,0.00011,30.82282]
[1776778083116,45.77,76068.02,16.3,-0.48305,0.00011,30.82282]
[1776778083126,45.77,76068.02,16.3,-0.48305,0.00011,30.82282]
[1776778083426,45.77,76068.02,16.3,-0.48305,0.00011,30.82282]
[1776778083626,45.77,76061.92,16.3,-0.48374,0.00011,30.82256]
[1776778083753,45.77,76061.92,16.3,-0.48374,0.00011,30.82256]
[1776778084504,45.77,76048.66,16.3,-0.48523,0.00011,30.82167]
[1776778085244,45.77,76048.66,16.3,-0.48523,0.00011,30.82167]
[1776778088503,45.77,76045.21,16.3,-0.48562,0.00011,30.82137]
[1776778088539,45.77,76045.21,16.3,-0.48562,0.00011,30.82137]
[1776778088738,45.77,76045.21,16.3,-0.48562,0.00011,30.82137]
[1776778090886,45.77,76037.83,16.3,-0.48645,0.00011,30.82063]
[1776778093867,45.77,76037.55,16.3,-0.48649,0.00011,30.8206]
[1776778099365,45.76,76036.16,16.3,-0.48664,0.00011,30.82045]
[1776778102060,45.76,76035.98,16.3,-0.48666,0.00011,30.82043]
[1776778102386,45.76,76045.6,16.3,-0.48558,0.00011,30.82141]
[1776778103393,45.76,76052.2,16.3,-0.48484,0.00011,30.82195]
[1776778103764,45.76,76052.2,16.3,-0.48484,0.00011,30.82195]
[1776778104399,45.76,76053.09,16.3,-0.48474,0.00011,30.82202]
[1776778105113,45.76,76053.09,16.3,-0.48474,0.00011,30.82202]
[1776778108324,45.76,76055.34,16.3,-0.48448,0.00011,30.82217]
[1776778108331,45.76,76055.34,16.3,-0.48448,0.00011,30.82217]
[1776778110402,45.76,76057.74,16.3,-0.48421,0.00011,30.82233]
[1776778111234,45.77,76059.3,16.3,-0.48404,0.00011,30.82242]
[1776778116486,45.77,76054.47,16.3,-0.48458,0.00011,30.81928]
[1776778121275,45.77,76056.39,16.3,-0.48436,0.00011,30.8194]
[1776778122664,45.77,76059.12,16.3,-0.48406,0.00011,30.81957]
[1776778125859,45.77,76059.22,16.3,-0.48404,0.00011,30.81957]
[1776778131715,45.78,76063.07,16.3,-0.48361,0.00011,30.81977]
[1776778132373,45.78,76063.07,16.3,-0.48361,0.00011,30.81977]
[1776778134618,45.78,76069.82,16.3,-0.48285,0.00011,30.82004]
[1776778138824,45.78,76065.7,16.3,-0.48331,0.00011,30.81989]
[1776778144688,45.78,76063.95,16.3,-0.48351,0.00011,30.81981]
[1776778146317,45.78,76063.95,16.3,-0.48351,0.00011,30.81981]
[1776778151737,45.79,76062.54,16.3,-0.48367,0.00011,30.81975]
[1776778156306,45.79,76060.62,16.3,-0.48389,0.00011,30.81965]
[1776778163821,45.79,76059.82,16.3,-0.48398,0.00011,30.81961]
[1776778166444,45.79,76059.82,16.3,-0.48398,0.00011,30.81961]
[1776778171878,45.8,76063.01,16.3,-0.48362,0.00011,30.81693]
[1776778176186,45.8,76063.16,16.3,-0.4836,0.00011,30.81694]
[1776778177687,45.8,76060.28,16.3,-0.48392,0.00011,30.81679]
[1776778178010,45.8,76060.28,16.3,-0.48392,0.00011,30.81679]
[1776778178017,45.8,76060.28,16.3,-0.48392,0.00011,30.81679]
[1776778178026,45.8,76052.82,16.3,-0.48476,0.00011,30.81632]
[1776778178927,45.8,76045.99,16.3,-0.48553,0.00011,30.81576]
[1776778183962,45.8,76045.9,16.3,-0.48554,0.00011,30.81575]
[1776778190008,45.81,76046.27,16.3,-0.4855,0.00011,30.81579]
[1776778194573,45.81,76047.34,16.3,-0.48538,0.00011,30.81588]
[1776778195039,45.81,76053.06,16.3,-0.48474,0.00011,30.81633]
[1776778196482,45.81,76053.06,16.3,-0.48474,0.00011,30.81633]
[1776778197066,45.81,76054.24,16.3,-0.4846,0.00011,30.81642]
[1776778200110,45.81,76060.68,16.3,-0.48388,0.00011,30.81681]
[1776778200130,45.81,76060.68,16.3,-0.48388,0.00011,30.81681]
[1776778200187,45.81,76060.68,16.3,-0.48388,0.00011,30.81681]
[1776778200208,45.81,76060.68,16.3,-0.48388,0.00011,30.81681]
[1776778200216,45.81,76060.68,16.3,-0.48388,0.00011,30.81681]
[1776778200526,45.81,76060.68,16.3,-0.48388,0.00011,30.81681]
[1776778200558,45.81,76059.91,16.3,-0.48396,0.00011,30.81677]
[1776778201202,45.81,76059.91,16.3,-0.48396,0.00011,30.81677]
[1776778201318,45.81,76059.91,16.3,-0.48396,0.00011,30.81677]
[1776778201332,45.81,76040.61,16.3,-0.48614,0.00011,30.81524]
[1776778201831,45.81,76040.61,16.3,-0.48614,0.00011,30.81524]
[1776778201900,45.81,76040.61,16.3,-0.48614,0.00011,30.81524]
[1776778202576,45.81,76031.29,16.3,-0.48719,0.00011,30.81418]
[1776778202746,45.81,76031.29,16.3,-0.48719,0.00011,30.81418]
[1776778205084,45.82,76030.38,16.3,-0.48729,0.00011,30.81406]
[1776778205345,45.82,76030.38,16.3,-0.48729,0.00011,30.81406]
[1776778205388,45.82,76030.38,16.3,-0.48729,0.00011,30.81406]
[1776778206593,45.82,76024.52,16.3,-0.48795,0.00011,30.81327]
[1776778206784,45.82,76026.0,16.3,-0.48778,0.00011,30.81348]
[1776778206971,45.82,76026.0,16.3,-0.48778,0.00011,30.81348]
[1776778207125,45.82,76026.0,16.3,-0.48778,0.00011,30.81348]
[1776778207305,45.82,76026.0,16.3,-0.48778,0.00011,30.81348]
[1776778207647,45.82,76026.0,16.3,-0.48778,0.00011,30.81348]
[1776778207668,45.81,76023.42,16.3,-0.48807,0.00011,30.81311]
[1776778208048,45.81,76023.42,16.3,-0.48807,0.00011,30.81311]
[1776778208190,45.81,76023.42,16.3,-0.48807,0.00011,30.81311]
[1776778208411,45.81,76023.42,16.3,-0.48807,0.00011,30.81311]
[1776778208505,45.81,76005.55,16.3,-0.49009,0.00011,30.81013]
[1776778209390,45.81,76005.55,16.3,-0.49009,0.00011,30.81013]
[1776778209491,45.81,76007.77,16.3,-0.48984,0.00011,30.81054]
[1776778212014,45.81,76004.36,16.3,-0.49022,0.00011,30.8099]
[1776778212243,45.81,76004.36,16.3,-0.49022,0.00011,30.8099]
[1776778212319,45.81,76004.36,16.3,-0.49022,0.00011,30.8099]
[1776778212401,45.81,76004.36,16.3,-0.49022,0.00011,30.8099]
[1776778212448,45.81,76004.36,16.3,-0.49022,0.00011,30.8099]
[1776778212519,45.81,75999.54,16.3,-0.49076,0.00011,30.80895]
[1776778213172,45.81,75988.43,16.3,-0.49202,0.00011,30.80653]
[1776778214179,45.81,75979.4,16.3,-0.49303,0.00011,30.80434]
[1776778216521,45.81,75978.82,16.3,-0.4931,0.00011,30.8042]
[1776778218418,45.81,75980.04,16.3,-0.49296,0.00011,30.80451]
[1776778218646,45.81,75982.67,16.3,-0.49267,0.00011,30.80516]
[1776778218791,45.81,75982.67,16.3,-0.49267,0.00011,30.80516]
[1776778219092,45.81,75982.67,16.3,-0.49267,0.00011,30.80516]
[1776778219583,45.81,75993.71,16.3,-0.49142,0.00011,30.80772]
[1776778220221,45.81,76003.9,16.3,-0.49027,0.00011,30.80981]
[1776778222295,45.81,76004.64,16.3,-0.49019,0.00011,30.80996]
[1776778224817,45.81,76007.63,16.3,-0.48985,0.00011,30.81052]
[1776778225205,45.81,76007.63,16.3,-0.48985,0.00011,30.81052]
[1776778225454,45.81,76007.63,16.3,-0.48985,0.00011,30.81052]
[1776778225477,45.81,76007.63,16.3,-0.48985,0.00011,30.81052]
[1776778225576,45.81,76007.63,16.3,-0.48985,0.00011,30.81052]
[1776778225582,45.81,76018.31,16.3,-0.48865,0.00011,30.81234]
[1776778225816,45.81,76018.31,16.3,-0.48865,0.00011,30.81234]
[1776778225857,45.81,76018.31,16.3,-0.48865,0.00011,30.81234]
[1776778226263,45.81,76026.63,16.3,-0.48771,0.00011,30.81357]
[1776778228277,45.81,76028.72,16.3,-0.48748,0.00011,30.81385]
[1776778229890,45.8,76026.44,16.3,-0.48773,0.00011,30.81354]
[1776778230507,45.8,76026.44,16.3,-0.48773,0.00011,30.81354]
[1776778230853,45.8,76022.16,16.3,-0.48822,0.00011,30.81293]
[1776778231188,45.8,76022.16,16.3,-0.48822,0.00011,30.81293]
[1776778231276,45.8,76022.16,16.3,-0.48822,0.00011,30.81293]
[1776778231521,45.8,76022.16,16.3,-0.48822,0.00011,30.81293]
[1776778231651,45.8,76022.16,16.3,-0.48822,0.00011,30.81293]
[1776778231749,45.8,76022.16,16.3,-0.48822,0.00011,30.81293]
[1776778231904,45.8,76016.82,16.3,-0.48882,0.00011,30.80927]
[1776778232041,45.8,76016.82,16.3,-0.48882,0.00011,30.80927]
[1776778232349,45.8,76016.82,16.3,-0.48882,0.00011,30.80927]
[1776778232373,45.8,76016.82,16.3,-0.48882,0.00011,30.80927]
[1776778232625,45.8,76016.82,16.3,-0.48882,0.00011,30.80927]
[1776778232668,45.8,75978.63,16.3,-0.49312,0.00011,30.80132]
[1776778233013,45.8,75978.63,16.3,-0.49312,0.00011,30.80132]
[1776778233455,45.8,75978.63,16.3,-0.49312,0.00011,30.80132]
[1776778233629,45.8,75978.63,16.3,-0.49312,0.00011,30.80132]
[1776778233645,45.8,75951.88,16.3,-0.49614,0.00011,30.7936]
[1776778234412,45.8,75951.88,16.3,-0.49614,0.00011,30.7936]
[1776778234465,45.8,75965.12,16.3,-0.49465,0.00011,30.79764]
[1776778235060,45.8,75965.12,16.3,-0.49465,0.00011,30.79764]
[1776778235379,45.8,75965.12,16.3,-0.49465,0.00011,30.79764]
[1776778235488,45.8,75965.12,16.3,-0.49465,0.00011,30.79764]
[1776778235512,45.8,75965.83,16.3,-0.49457,0.00011,30.79785]
[1776778236068,45.8,75965.83,16.3,-0.49457,0.00011,30.79785]
[1776778236238,45.8,75965.83,16.3,-0.49457,0.00011,30.79785]
[1776778236406,45.8,75965.83,16.3,-0.49457,0.00011,30.79785]
[1776778236470,45.8,75965.83,16.3,-0.49457,0.00011,30.79785]
[1776778236477,45.8,75965.83,16.3,-0.49457,0.00011,30.79785]
[1776778236496,45.8,75965.83,16.3,-0.49457,0.00011,30.79785]
[1776778236747,45.8,75966.33,16.3,-0.49451,0.00011,30.79799]
[1776778237347,45.8,75945.52,16.3,-0.49686,0.00011,30.79151]
[1776778238208,45.8,75945.52,16.3,-0.49686,0.00011,30.79151]
[1776778238620,45.8,75945.52,16.3,-0.49686,0.00011,30.79151]
[1776778238354,45.8,75940.32,16.3,-0.49745,0.00011,30.78973]
[1776778241185,45.8,75937.01,16.3,-0.49782,0.00011,30.78856]
[1776778241189,45.8,75937.01,16.3,-0.49782,0.00011,30.78856]
[1776778242205,45.8,75933.43,16.3,-0.49823,0.00011,30.78726]
[1776778242325,45.8,75933.43,16.3,-0.49823,0.00011,30.78726]
[1776778242547,45.8,75933.43,16.3,-0.49823,0.00011,30.78726]
[1776778242571,45.8,75933.43,16.3,-0.49823,0.00011,30.78726]
[1776778245403,45.8,75942.81,16.3,-0.49717,0.00011,30.79059]
[1776778245874,45.8,75942.81,16.3,-0.49717,0.00011,30.79059]
[1776778245886,45.8,75942.81,16.3,-0.49717,0.00011,30.79059]
[1776778246247,45.8,75942.81,16.3,-0.49717,0.00011,30.79059]
[1776778246351,45.8,75942.81,16.3,-0.49717,0.00011,30.79059]
[1776778246688,45.8,75942.81,16.3,-0.49717,0.00011,30.79059]
[1776778246410,45.8,75951.87,16.3,-0.49614,0.00011,30.7936]
[1776778247417,45.8,75961.95,16.3,-0.49501,0.00011,30.79672]
[1776778249431,45.8,75965.43,16.3,-0.49462,0.00011,30.79773]
[1776778250358,45.8,75965.43,16.3,-0.49462,0.00011,30.79773]
[1776778250376,45.8,75965.43,16.3,-0.49462,0.00011,30.79773]
[1776778250680,45.8,75965.43,16.3,-0.49462,0.00011,30.79773]
[1776778250570,45.8,75968.68,16.3,-0.49425,0.00011,30.79866]
[1776778251125,45.8,75968.68,16.3,-0.49425,0.00011,30.79866]
[1776778251448,45.8,75975.77,16.3,-0.49345,0.00011,30.80058]
[1776778251914,45.8,75975.77,16.3,-0.49345,0.00011,30.80058]
[1776778252655,45.8,75975.77,16.3,-0.49345,0.00011,30.80058]
[1776778252912,45.79,75977.71,16.3,-0.49323,0.00011,30.80108]
[1776778252920,45.79,75977.71,16.3,-0.49323,0.00011,30.80108]
[1776778252962,45.79,75977.71,16.3,-0.49323,0.00011,30.80108]
[1776778252964,45.79,75977.71,16.3,-0.49323,0.00011,30.80108]
[1776778253462,45.79,75970.42,16.3,-0.49405,0.00011,30.79914]
[1776778254223,45.79,75970.42,16.3,-0.49405,0.00011,30.79914]
[1776778254619,45.79,75970.42,16.3,-0.49405,0.00011,30.79914]
[1776778254717,45.79,75970.02,16.3,-0.4941,0.00011,30.79903]
[1776778255358,45.79,75970.02,16.3,-0.4941,0.00011,30.79903]
[1776778255479,45.79,75979.54,16.3,-0.49303,0.00011,30.80155]
[1776778258362,45.79,75979.28,16.3,-0.49306,0.00011,30.80149]
[1776778258380,45.79,75979.28,16.3,-0.49306,0.00011,30.80149]
[1776778258548,45.79,75979.28,16.3,-0.49306,0.00011,30.80149]
[1776778258557,45.79,75979.28,16.3,-0.49306,0.00011,30.80149]
[1776778259211,45.79,75981.76,16.3,-0.49278,0.00011,30.80211]
[1776778259254,45.79,75981.76,16.3,-0.49278,0.00011,30.80211]
[1776778259445,45.79,75981.76,16.3,-0.49278,0.00011,30.80211]
[1776778259540,45.79,75973.51,16.3,-0.49371,0.00011,30.79998]
[1776778260217,45.79,75973.51,16.3,-0.49371,0.00011,30.79998]
[1776778260271,45.79,75973.51,16.3,-0.49371,0.00011,30.79998]
[1776778260461,45.79,75973.51,16.3,-0.49371,0.00011,30.79998]
[1776778260463,45.79,75973.51,16.3,-0.49371,0.00011,30.79998]
[1776778260562,45.77,75963.1,16.3,-0.49488,0.00011,30.79706]
[1776778261248,45.77,75963.1,16.3,-0.49488,0.00011,30.79706]
[1776778261272,45.77,75963.1,16.3,-0.49488,0.00011,30.79706]
[1776778261636,45.77,75963.1,16.3,-0.49488,0.00011,30.79706]
[1776778261738,45.76,75953.81,16.3,-0.49594,0.00011,30.79423]
[1776778262082,45.76,75953.81,16.3,-0.49594,0.00011,30.79423]
[1776778262101,45.76,75953.81,16.3,-0.49594,0.00011,30.79423]
[1776778262433,45.76,75953.81,16.3,-0.49594,0.00011,30.79423]
[1776778262522,45.76,75953.81,16.3,-0.49594,0.00011,30.79423]
[1776778262705,45.76,75953.81,16.3,-0.49594,0.00011,30.79423]
[1776778262543,45.76,75939.2,16.3,-0.49759,0.00011,30.78934]
[1776778262994,45.76,75939.2,16.3,-0.49759,0.00011,30.78934]
[1776778263228,45.76,75939.2,16.3,-0.49759,0.00011,30.78934]
[1776778263619,45.76,75939.2,16.3,-0.49759,0.00011,30.78934]
[1776778263715,45.76,75934.8,16.3,-0.49809,0.00011,30.78777]
[1776778264590,45.76,75934.8,16.3,-0.49809,0.00011,30.78777]
[1776778264655,45.76,75934.8,16.3,-0.49809,0.00011,30.78777]
[1776778264716,45.76,75949.05,16.3,-0.49648,0.00011,30.7927]
[1776778265312,45.76,75949.05,16.3,-0.49648,0.00011,30.7927]
[1776778265557,45.76,75955.54,16.3,-0.49574,0.00011,30.79478]
[1776778266566,45.76,75953.02,16.3,-0.49603,0.00011,30.79398]
[1776778268578,45.75,75962.88,16.3,-0.49492,0.00011,30.797]
[1776778269763,45.75,75965.43,16.3,-0.49463,0.00011,30.79775]
[1776778270621,45.75,75965.43,16.3,-0.49463,0.00011,30.79775]
[1776778270681,45.75,75969.65,16.3,-0.49415,0.00011,30.79894]
[1776778270898,45.75,75969.65,16.3,-0.49415,0.00011,30.79894]
[1776778271146,45.75,75969.65,16.3,-0.49415,0.00011,30.79894]
[1776778271327,45.75,75969.65,16.3,-0.49415,0.00011,30.79894]
[1776778271407,45.75,75969.65,16.3,-0.49415,0.00011,30.79894]
[1776778271606,45.75,75991.95,16.3,-0.49163,0.00011,30.80452]
[1776778271823,45.75,75991.95,16.3,-0.49163,0.00011,30.80452]
[1776778272732,45.74,75996.49,16.3,-0.49112,0.00011,30.8055]
[1776778272819,45.74,75996.49,16.3,-0.49112,0.00011,30.8055]
[1776778273804,45.74,75995.59,16.3,-0.49123,0.00011,30.80531]
[1776778274597,45.74,75995.59,16.3,-0.49123,0.00011,30.80531]
[1776778275088,45.75,75996.82,16.3,-0.49109,0.00011,30.80557]
[1776778275634,45.74,75984.75,16.3,-0.49245,0.00011,30.80285]
[1776778277608,45.74,75983.65,16.3,-0.49257,0.00011,30.80259]
[1776778277659,45.74,75983.25,16.3,-0.49262,0.00011,30.80249]
[1776778278033,45.74,75983.25,16.3,-0.49262,0.00011,30.80249]
[1776778278726,45.74,75963.68,16.3,-0.49483,0.00011,30.79724]
[1776778280682,45.72,75961.28,16.3,-0.49511,0.00011,30.79654]
[1776778281080,45.72,75961.28,16.3,-0.49511,0.00011,30.79654]
[1776778281088,45.72,75961.28,16.3,-0.49511,0.00011,30.79654]
[1776778281328,45.72,75961.28,16.3,-0.49511,0.00011,30.79654]
[1776778281426,45.72,75961.28,16.3,-0.49511,0.00011,30.79654]
[1776778281752,45.72,75961.28,16.3,-0.49511,0.00011,30.79654]
[1776778283026,45.72,75952.0,16.3,-0.49616,0.00011,30.79366]
[1776778283029,45.72,75952.0,16.3,-0.49616,0.00011,30.79366]
[1776778283055,45.72,75952.0,16.3,-0.49616,0.00011,30.79366]
[1776778283703,45.71,75944.19,16.3,-0.49704,0.00011,30.79108]
[1776778284711,45.71,75936.1,16.3,-0.49796,0.00011,30.78824]
[1776778286112,45.71,75939.78,16.3,-0.49754,0.00011,30.78955]
[1776778286119,45.71,75939.78,16.3,-0.49754,0.00011,30.78955]
[1776778286386,45.71,75939.78,16.3,-0.49754,0.00011,30.78955]
[1776778287249,45.71,75945.32,16.3,-0.49692,0.00011,30.79146]
[1776778287257,45.71,75945.32,16.3,-0.49692,0.00011,30.79146]
[1776778287264,45.71,75945.32,16.3,-0.49692,0.00011,30.79146]
[1776778287560,45.71,75945.32,16.3,-0.49692,0.00011,30.79146]
[1776778287571,45.71,75945.32,16.3,-0.49692,0.00011,30.79146]
[1776778289745,45.7,75936.17,16.3,-0.49795,0.00011,30.78827]
[1776778290975,45.7,75937.86,16.3,-0.49776,0.00011,30.78887]
[1776778293234,45.7,75932.52,16.3,-0.49837,0.00011,30.7841]
[1776778293318,45.7,75932.52,16.3,-0.49837,0.00011,30.7841]
[1776778293334,45.7,75932.52,16.3,-0.49837,0.00011,30.7841]
[1776778293692,45.7,75932.52,16.3,-0.49837,0.00011,30.7841]
[1776778293699,45.7,75932.52,16.3,-0.49837,0.00011,30.7841]
[1776778293773,45.7,75923.04,16.3,-0.49944,0.00011,30.78049]
[1776778295787,45.7,75920.17,16.3,-0.49976,0.00011,30.77935]
[1776778297697,45.7,75920.17,16.3,-0.49976,0.00011,30.77935]
[1776778297785,45.7,75918.56,16.3,-0.49995,0.00011,30.7787]
[1776778298924,45.7,75921.99,16.3,-0.49956,0.00011,30.78007]
[1776778299026,45.7,75931.06,16.3,-0.49853,0.00011,30.78356]
[1776778302523,45.7,75931.53,16.3,-0.49848,0.00011,30.78373]
[1776778302625,45.7,75931.53,16.3,-0.49848,0.00011,30.78373]
[1776778303565,45.7,75935.11,16.3,-0.49807,0.00011,30.78505]
[1776778305727,45.7,75937.36,16.3,-0.49782,0.00011,30.78586]
[1776778305738,45.7,75937.36,16.3,-0.49782,0.00011,30.78586]
[1776778305754,45.7,75943.56,16.3,-0.49712,0.00011,30.78803]
[1776778306138,45.7,75943.56,16.3,-0.49712,0.00011,30.78803]
[1776778306200,45.7,75943.56,16.3,-0.49712,0.00011,30.78803]
[1776778306209,45.7,75943.56,16.3,-0.49712,0.00011,30.78803]
[1776778306431,45.7,75943.56,16.3,-0.49712,0.00011,30.78803]
[1776778307318,45.7,75945.97,16.3,-0.49685,0.00011,30.78885]
[1776778307787,45.7,75945.97,16.3,-0.49685,0.00011,30.78885]
[1776778307397,45.7,75954.56,16.3,-0.49588,0.00011,30.79165]
[1776778307867,45.7,75954.56,16.3,-0.49588,0.00011,30.79165]
[1776778307932,45.69,75967.59,16.3,-0.4944,0.00011,30.79555]
[1776778309046,45.69,75967.59,16.3,-0.4944,0.00011,30.79555]
[1776778309122,45.69,75967.59,16.3,-0.4944,0.00011,30.79555]
[1776778309441,45.69,75975.24,16.3,-0.49354,0.00011,30.79764]
[1776778309998,45.69,75975.24,16.3,-0.49354,0.00011,30.79764]
[1776778310606,45.69,75975.24,16.3,-0.49354,0.00011,30.79764]
[1776778310888,45.69,75979.41,16.3,-0.49307,0.00011,30.79872]
[1776778311142,45.69,75979.41,16.3,-0.49307,0.00011,30.79872]
[1776778313547,45.69,75975.08,16.3,-0.49356,0.00011,30.7976]
[1776778313902,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778313992,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778314023,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778314066,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778314312,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778314400,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778314445,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778314611,45.69,75979.01,16.3,-0.49311,0.00011,30.79862]
[1776778314712,45.69,75987.47,16.3,-0.49216,0.00011,30.80068]
[1776778314889,45.69,75987.47,16.3,-0.49216,0.00011,30.80068]
[1776778314927,45.68,76002.19,16.3,-0.49049,0.00011,30.80385]
[1776778315915,45.68,76002.19,16.3,-0.49049,0.00011,30.80385]
[1776778316723,45.68,76002.19,16.3,-0.49049,0.00011,30.80385]
[1776778317592,45.68,76002.4,16.3,-0.49047,0.00011,30.8039]
[1776778317694,45.66,75985.21,16.3,-0.49242,0.00011,30.80016]
[1776778317946,45.66,75974.8,16.3,-0.4936,0.00011,30.79753]
[1776778321877,45.66,75980.16,16.3,-0.49299,0.00011,30.79892]
[1776778322598,45.66,75980.16,16.3,-0.49299,0.00011,30.79892]
[1776778323415,45.65,75975.9,16.3,-0.49347,0.00011,30.79782]
[1776778323503,45.65,75975.9,16.3,-0.49347,0.00011,30.79782]
[1776778323761,45.65,75975.9,16.3,-0.49347,0.00011,30.79782]
[1776778323772,45.65,75985.38,16.3,-0.4924,0.00011,30.8002]
[1776778324170,45.65,75985.38,16.3,-0.4924,0.00011,30.8002]
[1776778324245,45.65,75985.38,16.3,-0.4924,0.00011,30.8002]
[1776778324317,45.65,75985.38,16.3,-0.4924,0.00011,30.8002]
[1776778324331,45.65,75985.38,16.3,-0.4924,0.00011,30.8002]
[1776778324512,45.65,75985.38,16.3,-0.4924,0.00011,30.8002]
[1776778324610,45.65,76005.68,16.3,-0.4901,0.00011,30.80454]
[1776778325270,45.65,76023.97,16.3,-0.48804,0.00011,30.80757]
[1776778326513,45.65,76023.97,16.3,-0.48804,0.00011,30.80757]
[1776778326584,45.65,76024.8,16.3,-0.48794,0.00011,30.80769]
[1776778328053,45.65,76026.46,16.3,-0.48775,0.00011,30.80792]
[1776778328108,45.65,76026.46,16.3,-0.48775,0.00011,30.80792]
[1776778328952,45.65,76023.42,16.3,-0.4881,0.00011,30.8075]
[1776778329220,45.65,76023.42,16.3,-0.4881,0.00011,30.8075]
[1776778329296,45.65,76023.42,16.3,-0.4881,0.00011,30.8075]
[1776778329301,45.65,76023.42,16.3,-0.4881,0.00011,30.8075]
[1776778329313,45.65,76023.42,16.3,-0.4881,0.00011,30.8075]
[1776778329405,45.65,76019.96,16.3,-0.48849,0.00011,30.80698]
[1776778330756,45.65,76013.76,16.3,-0.48919,0.00011,30.80598]
[1776778330925,45.65,76013.76,16.3,-0.48919,0.00011,30.80598]
[1776778331769,45.65,76013.76,16.3,-0.48919,0.00011,30.80598]
[1776778331810,45.65,76003.86,16.3,-0.49031,0.00011,30.80419]
[1776778332102,45.65,76003.86,16.3,-0.49031,0.00011,30.80419]
[1776778332109,45.65,76003.86,16.3,-0.49031,0.00011,30.80419]
[1776778332510,45.65,76003.86,16.3,-0.49031,0.00011,30.80419]
[1776778332599,45.65,75995.3,16.3,-0.49128,0.00011,30.80245]
[1776778333201,45.65,75995.3,16.3,-0.49128,0.00011,30.80245]
[1776778333793,45.65,75995.3,16.3,-0.49128,0.00011,30.80245]
[1776778334072,45.65,75994.87,16.3,-0.49133,0.00011,30.80236]
[1776778334692,45.65,75994.87,16.3,-0.49133,0.00011,30.80236]
[1776778334918,45.65,75993.12,16.3,-0.49153,0.00011,30.80198]
[1776778335046,45.65,75993.12,16.3,-0.49153,0.00011,30.80198]
[1776778335735,45.65,75993.12,16.3,-0.49153,0.00011,30.80198]
[1776778335781,45.64,75981.02,16.3,-0.4929,0.00011,30.79914]
[1776778336375,45.64,75981.02,16.3,-0.4929,0.00011,30.79914]
[1776778336536,45.64,75981.02,16.3,-0.4929,0.00011,30.79914]
[1776778336554,45.64,75981.02,16.3,-0.4929,0.00011,30.79914]
[1776778336596,45.64,75972.82,16.3,-0.49382,0.00011,30.79701]
[1776778336868,45.64,75972.82,16.3,-0.49382,0.00011,30.79701]
[1776778337407,45.64,75972.82,16.3,-0.49382,0.00011,30.79701]
[1776778337447,45.64,75973.57,16.3,-0.49374,0.00011,30.79721]
[1776778338893,45.64,75979.35,16.3,-0.49309,0.00011,30.79872]
[1776778338962,45.64,75979.35,16.3,-0.49309,0.00011,30.79872]
[1776778339611,45.64,75979.35,16.3,-0.49309,0.00011,30.79872]
[1776778339785,45.64,75988.45,16.3,-0.49206,0.00011,30.80093]
[1776778340013,45.64,75988.45,16.3,-0.49206,0.00011,30.80093]
[1776778340318,45.64,75988.45,16.3,-0.49206,0.00011,30.80093]
[1776778340360,45.64,75988.45,16.3,-0.49206,0.00011,30.80093]
[1776778340365,45.64,75988.45,16.3,-0.49206,0.00011,30.80093]
[1776778341372,45.64,75987.18,16.3,-0.4922,0.00011,30.80063]
[1776778342709,45.64,75990.22,16.3,-0.49186,0.00011,30.80133]
[1776778342709,45.64,75990.22,16.3,-0.49186,0.00011,30.80133]
[1776778342932,45.64,75987.69,16.3,-0.49214,0.00011,30.80075]
[1776778343068,45.64,75987.69,16.3,-0.49214,0.00011,30.80075]
[1776778343107,45.64,75987.69,16.3,-0.49214,0.00011,30.80075]
[1776778343405,45.64,75987.69,16.3,-0.49214,0.00011,30.80075]
[1776778343494,45.64,75973.45,16.3,-0.49375,0.00011,30.79718]
[1776778344144,45.64,75962.21,16.3,-0.49503,0.00011,30.794]
[1776778345016,45.64,75962.21,16.3,-0.49503,0.00011,30.794]
[1776778346015,45.63,75958.68,16.3,-0.49543,0.00011,30.79294]
[1776778346141,45.63,75958.68,16.3,-0.49543,0.00011,30.79294]
[1776778346159,45.63,75954.26,16.3,-0.49593,0.00011,30.79157]
[1776778346999,45.63,75954.26,16.3,-0.49593,0.00011,30.79157]
[1776778347303,45.63,75954.26,16.3,-0.49593,0.00011,30.79157]
[1776778347519,45.63,75954.26,16.3,-0.49593,0.00011,30.79157]
[1776778347535,45.63,75954.26,16.3,-0.49593,0.00011,30.79157]
[1776778347609,45.63,75947.37,16.3,-0.49671,0.00011,30.78933]
[1776778348550,45.63,75947.37,16.3,-0.49671,0.00011,30.78933]
[1776778349614,45.63,75943.99,16.3,-0.49709,0.00011,30.78819]
[1776778349991,45.63,75940.78,16.3,-0.49746,0.00011,30.78708]
[1776778351141,45.63,75941.19,16.3,-0.49741,0.00011,30.78723]
[1776778351194,45.63,75937.38,16.3,-0.49784,0.00011,30.78304]
[1776778352645,45.63,75937.38,16.3,-0.49784,0.00011,30.78304]
[1776778353579,45.63,75936.97,16.3,-0.49789,0.00011,30.7829]
[1776778355073,45.63,75933.68,16.3,-0.49826,0.00011,30.7817]
[1776778358491,45.63,75936.06,16.3,-0.49799,0.00011,30.78257]
[1776778358524,45.63,75936.06,16.3,-0.49799,0.00011,30.78257]
[1776778359272,45.63,75932.96,16.3,-0.49835,0.00011,30.78144]
[1776778362317,45.63,75929.34,16.3,-0.49876,0.00011,30.78008]
[1776778363496,45.63,75928.89,16.3,-0.49881,0.00011,30.77991]
[1776778364073,45.63,75929.84,16.3,-0.4987,0.00011,30.78027]
[1776778365272,45.63,75925.52,16.3,-0.49919,0.00011,30.77862]
[1776778365465,45.63,75925.52,16.3,-0.49919,0.00011,30.77862]
[1776778365532,45.63,75925.52,16.3,-0.49919,0.00011,30.77862]
[1776778365658,45.63,75925.52,16.3,-0.49919,0.00011,30.77862]
[1776778365855,45.63,75931.2,16.3,-0.49855,0.00011,30.78078]
[1776778366137,45.63,75931.2,16.3,-0.49855,0.00011,30.78078]
[1776778366545,45.61,75950.01,16.3,-0.49642,0.00011,30.78737]
[1776778367538,45.61,75950.01,16.3,-0.49642,0.00011,30.78737]
[1776778367544,45.61,75950.01,16.3,-0.49642,0.00011,30.78737]
[1776778367738,45.61,75963.11,16.3,-0.49493,0.00011,30.79144]
[1776778368769,45.61,75963.11,16.3,-0.49493,0.00011,30.79144]
[1776778369652,45.61,75959.92,16.3,-0.4953,0.00011,30.79049]
[1776778369713,45.61,75959.92,16.3,-0.4953,0.00011,30.79049]
[1776778370183,45.61,75962.31,16.3,-0.49503,0.00011,30.79121]
[1776778370248,45.61,75962.31,16.3,-0.49503,0.00011,30.79121]
[1776778371616,45.61,75958.69,16.3,-0.49544,0.00011,30.79012]
[1776778371878,45.61,75958.69,16.3,-0.49544,0.00011,30.79012]
[1776778372235,45.61,75955.05,16.3,-0.49585,0.00011,30.78899]
[1776778372752,45.61,75940.16,16.3,-0.49754,0.00011,30.78403]
[1776778373297,45.61,75940.16,16.3,-0.49754,0.00011,30.78403]
[1776778373421,45.61,75940.16,16.3,-0.49754,0.00011,30.78403]
[1776778373514,45.61,75940.27,16.3,-0.49752,0.00011,30.78407]
[1776778374826,45.61,75940.27,16.3,-0.49752,0.00011,30.78407]
[1776778375916,45.6,75931.99,16.3,-0.49846,0.00011,30.78108]
[1776778376208,45.6,75931.99,16.3,-0.49846,0.00011,30.78108]
[1776778376303,45.6,75931.99,16.3,-0.49846,0.00011,30.78108]
[1776778376586,45.6,75934.87,16.3,-0.49814,0.00011,30.78214]
[1776778377106,45.6,75934.87,16.3,-0.49814,0.00011,30.78214]
[1776778377132,45.6,75934.87,16.3,-0.49814,0.00011,30.78214]
[1776778377316,45.6,75934.87,16.3,-0.49814,0.00011,30.78214]
[1776778377739,45.59,75948.04,16.3,-0.49665,0.00011,30.78673]
[1776778378493,45.59,75948.04,16.3,-0.49665,0.00011,30.78673]
[1776778378719,45.59,75955.32,16.3,-0.49582,0.00011,30.78908]
[1776778379399,45.59,75961.58,16.3,-0.49511,0.00011,30.79099]
[1776778379912,45.59,75961.58,16.3,-0.49511,0.00011,30.79099]
[1776778380153,45.59,75961.58,16.3,-0.49511,0.00011,30.79099]
[1776778380725,45.59,75961.58,16.3,-0.49511,0.00011,30.79099]
[1776778380826,45.59,75961.65,16.3,-0.49511,0.00011,30.79102]
[1776778380975,45.59,75961.65,16.3,-0.49511,0.00011,30.79102]
[1776778381324,45.59,75961.65,16.3,-0.49511,0.00011,30.79102]
[1776778381713,45.59,75961.65,16.3,-0.49511,0.00011,30.79102]
[1776778381753,45.59,75951.92,16.3,-0.49621,0.00011,30.788]
[1776778381939,45.59,75951.92,16.3,-0.49621,0.00011,30.788]
[1776778382399,45.59,75951.92,16.3,-0.49621,0.00011,30.788]
[1776778382765,45.59,75951.92,16.3,-0.49621,0.00011,30.788]
[1776778383135,45.59,75948.45,16.3,-0.4966,0.00011,30.78687]
[1776778383170,45.59,75948.45,16.3,-0.4966,0.00011,30.78687]
[1776778383360,45.59,75948.45,16.3,-0.4966,0.00011,30.78687]
[1776778383378,45.59,75948.45,16.3,-0.4966,0.00011,30.78687]
[1776778383851,45.59,75948.45,16.3,-0.4966,0.00011,30.78687]
[1776778383757,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384192,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384226,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384279,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384318,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384651,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384677,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384864,45.59,75941.81,16.3,-0.49736,0.00011,30.78461]
[1776778384749,45.59,75944.62,16.3,-0.49704,0.00011,30.78558]
[1776778385253,45.59,75944.62,16.3,-0.49704,0.00011,30.78558]
[1776778385410,45.59,75944.62,16.3,-0.49704,0.00011,30.78558]
[1776778385441,45.58,75954.61,16.3,-0.49591,0.00011,30.78886]
[1776778386156,45.58,75954.61,16.3,-0.49591,0.00011,30.78886]
[1776778386237,45.58,75954.61,16.3,-0.49591,0.00011,30.78886]
[1776778386726,45.58,75954.61,16.3,-0.49591,0.00011,30.78886]
[1776778386831,45.58,75964.87,16.3,-0.49474,0.00011,30.79196]
[1776778387455,45.58,75972.99,16.3,-0.49382,0.00011,30.79424]
[1776778390679,45.58,75971.32,16.3,-0.49401,0.00011,30.79378]
[1776778390692,45.58,75971.32,16.3,-0.49401,0.00011,30.79378]
[1776778390703,45.58,75971.32,16.3,-0.49401,0.00011,30.79378]
[1776778390734,45.58,75971.32,16.3,-0.49401,0.00011,30.79378]
[1776778390741,45.58,75971.32,16.3,-0.49401,0.00011,30.79378]
[1776778390812,45.58,75971.32,16.3,-0.49401,0.00011,30.79378]
[1776778390870,45.58,75972.07,16.3,-0.49393,0.00011,30.79399]
[1776778390891,45.58,75972.07,16.3,-0.49393,0.00011,30.79399]
[1776778390973,45.58,75972.07,16.3,-0.49393,0.00011,30.79399]
[1776778391807,45.58,75972.07,16.3,-0.49393,0.00011,30.79399]
[1776778391863,45.58,75962.37,16.3,-0.49503,0.00011,30.79123]
[1776778392263,45.58,75962.37,16.3,-0.49503,0.00011,30.79123]
[1776778392280,45.58,75962.37,16.3,-0.49503,0.00011,30.79123]
[1776778392490,45.58,75948.54,16.3,-0.4966,0.00011,30.7869]
[1776778393497,45.58,75938.88,16.3,-0.49769,0.00011,30.78359]
[1776778394266,45.58,75938.88,16.3,-0.49769,0.00011,30.78359]
[1776778394503,45.57,75931.71,16.3,-0.49851,0.00011,30.78098]
[1776778394923,45.57,75931.71,16.3,-0.49851,0.00011,30.78098]
[1776778395625,45.57,75931.71,16.3,-0.49851,0.00011,30.78098]
[1776778395730,45.57,75931.71,16.3,-0.49851,0.00011,30.78098]
[1776778395759,45.56,75929.41,16.3,-0.49877,0.00011,30.78012]
[1776778396632,45.56,75929.41,16.3,-0.49877,0.00011,30.78012]
[1776778397014,45.56,75927.38,16.3,-0.499,0.00011,30.77934]
[1776778398296,45.56,75921.55,16.3,-0.49966,0.00011,30.77707]
[1776778399778,45.56,75919.72,16.3,-0.49987,0.00011,30.77633]
[1776778400579,45.56,75918.95,16.3,-0.49996,0.00011,30.77602]
[1776778401815,45.56,75919.7,16.3,-0.49987,0.00011,30.77633]
[1776778402137,45.56,75917.65,16.3,-0.50011,0.00011,30.77549]
[1776778402486,45.56,75917.65,16.3,-0.50011,0.00011,30.77549]
[1776778402795,45.56,75917.65,16.3,-0.50011,0.00011,30.77549]
[1776778402865,45.56,75917.65,16.3,-0.50011,0.00011,30.77549]
[1776778402896,45.56,75910.58,16.3,-0.50091,0.00011,30.77255]
[1776778404249,45.56,75912.05,16.3,-0.50074,0.00011,30.77317]
[1776778404661,45.56,75912.05,16.3,-0.50074,0.00011,30.77317]
[1776778405063,45.56,75908.13,16.3,-0.50119,0.00011,30.7715]
[1776778405605,45.56,75908.13,16.3,-0.50119,0.00011,30.7715]
[1776778405729,45.56,75908.13,16.3,-0.50119,0.00011,30.7715]
[1776778405764,45.56,75908.13,16.3,-0.50119,0.00011,30.7715]
[1776778405966,45.56,75908.15,16.3,-0.50119,0.00011,30.77151]
[1776778406629,45.56,75908.15,16.3,-0.50119,0.00011,30.77151]
[1776778409286,45.56,75908.63,16.3,-0.50113,0.00011,30.77171]
[1776778410108,45.55,75902.92,16.3,-0.50178,0.00011,30.76922]
[1776778410416,45.55,75902.92,16.3,-0.50178,0.00011,30.76922]
[1776778411204,45.55,75899.91,16.3,-0.50212,0.00011,30.76787]
[1776778415505,45.55,75905.75,16.3,-0.50147,0.00011,30.76763]
[1776778416526,45.55,75908.12,16.3,-0.5012,0.00011,30.76866]
[1776778417266,45.54,75904.61,16.3,-0.5016,0.00011,30.76713]
[1776778418974,45.54,75897.88,16.3,-0.50236,0.00011,30.76411]
[1776778419031,45.54,75897.88,16.3,-0.50236,0.00011,30.76411]
[1776778419188,45.54,75897.88,16.3,-0.50236,0.00011,30.76411]
[1776778424714,45.54,75895.59,16.3,-0.50263,0.00011,30.76305]
[1776778425199,45.54,75895.59,16.3,-0.50263,0.00011,30.76305]
[1776778426159,45.53,75900.79,16.3,-0.50204,0.00011,30.76543]
[1776778427662,45.53,75902.52,16.3,-0.50184,0.00011,30.7662]
[1776778427736,45.53,75912.96,16.3,-0.50065,0.00011,30.77072]
[1776778428023,45.53,75912.96,16.3,-0.50065,0.00011,30.77072]
[1776778428090,45.53,75912.96,16.3,-0.50065,0.00011,30.77072]
[1776778428194,45.53,75912.96,16.3,-0.50065,0.00011,30.77072]
[1776778428437,45.53,75912.96,16.3,-0.50065,0.00011,30.77072]
[1776778428741,45.53,75928.81,16.3,-0.49885,0.00011,30.77706]
[1776778429749,45.53,75934.97,16.3,-0.49815,0.00011,30.77935]
[1776778430301,45.53,75934.97,16.3,-0.49815,0.00011,30.77935]
[1776778430358,45.53,75934.97,16.3,-0.49815,0.00011,30.77935]
[1776778430394,45.53,75934.97,16.3,-0.49815,0.00011,30.77935]
[1776778430574,45.53,75934.97,16.3,-0.49815,0.00011,30.77935]
[1776778430608,45.53,75934.97,16.3,-0.49815,0.00011,30.77935]
[1776778430826,45.53,75941.06,16.3,-0.49746,0.00011,30.78153]
[1776778431299,45.53,75941.06,16.3,-0.49746,0.00011,30.78153]
[1776778431434,45.53,75941.06,16.3,-0.49746,0.00011,30.78153]
[1776778431764,45.53,75941.53,16.3,-0.49741,0.00011,30.78169]
[1776778434526,45.53,75937.34,16.3,-0.49789,0.00011,30.78021]
[1776778438592,45.52,75934.06,16.3,-0.49826,0.00011,30.77902]
[1776778439757,45.52,75930.03,16.3,-0.49872,0.00011,30.77752]
[1776778439789,45.52,75930.03,16.3,-0.49872,0.00011,30.77752]
[1776778439816,45.52,75930.03,16.3,-0.49872,0.00011,30.77752]
[1776778439853,45.52,75930.03,16.3,-0.49872,0.00011,30.77752]
[1776778439821,45.52,75925.54,16.3,-0.49923,0.00011,30.7758]
[1776778440107,45.52,75925.54,16.3,-0.49923,0.00011,30.7758]
[1776778440350,45.52,75925.54,16.3,-0.49923,0.00011,30.7758]
[1776778440555,45.52,75925.54,16.3,-0.49923,0.00011,30.7758]
[1776778440802,45.52,75925.54,16.3,-0.49923,0.00011,30.7758]
[1776778440840,45.52,75925.54,16.3,-0.49923,0.00011,30.7758]
[1776778440921,45.52,75907.1,16.3,-0.50133,0.00011,30.76821]
[1776778441953,45.52,75901.55,16.3,-0.50196,0.00011,30.76576]
[1776778442842,45.52,75899.2,16.3,-0.50222,0.00011,30.7647]
[1776778447878,45.5,75898.69,16.3,-0.50229,0.00011,30.76447]
[1776778448046,45.5,75898.69,16.3,-0.50229,0.00011,30.76447]
[1776778453433,45.49,75897.65,16.3,-0.50241,0.00011,30.76399]
[1776778453715,45.49,75897.65,16.3,-0.50241,0.00011,30.76399]
[1776778455411,45.48,75908.26,16.3,-0.50121,0.00011,30.76871]
[1776778457515,45.47,75910.95,16.3,-0.50091,0.00011,30.76986]
[1776778458759,45.45,75905.85,16.3,-0.5015,0.00011,30.76766]
[1776778465932,45.41,75901.44,16.3,-0.50202,0.00011,30.7657]
[1776778473768,45.4,75901.84,16.3,-0.50198,0.00011,30.76304]
[1776778479131,45.37,75900.93,16.3,-0.5021,0.00011,30.76262]
[1776778482622,45.37,75898.56,16.3,-0.50237,0.00011,30.76155]
[1776778482825,45.37,75898.56,16.3,-0.50237,0.00011,30.76155]
[1776778482849,45.37,75898.56,16.3,-0.50237,0.00011,30.76155]
[1776778483099,45.36,75901.55,16.3,-0.50203,0.00011,30.7629]
[1776778483111,45.36,75901.55,16.3,-0.50203,0.00011,30.7629]
[1776778483159,45.36,75919.86,16.3,-0.49994,0.00011,30.77072]
[1776778484816,45.36,75919.86,16.3,-0.49994,0.00011,30.77072]
[1776778484918,45.36,75931.67,16.3,-0.4986,0.00011,30.77532]
[1776778485325,45.36,75931.67,16.3,-0.4986,0.00011,30.77532]
[1776778488522,45.36,75929.53,16.3,-0.49884,0.00011,30.77451]
[1776778488946,45.36,75929.53,16.3,-0.49884,0.00011,30.77451]
[1776778489316,45.36,75928.52,16.3,-0.49895,0.00011,30.77412]
[1776778489394,45.36,75928.52,16.3,-0.49895,0.00011,30.77412]
[1776778489604,45.36,75923.34,16.3,-0.49955,0.00011,30.77211]
[1776778490209,45.34,75917.15,16.3,-0.50026,0.00011,30.76962]
[1776778491320,45.34,75917.15,16.3,-0.50026,0.00011,30.76962]
[1776778493909,45.33,75915.16,16.3,-0.50049,0.00011,30.76879]
[1776778493969,45.33,75910.54,16.3,-0.50102,0.00011,30.76684]
[1776778494490,45.33,75910.54,16.3,-0.50102,0.00011,30.76684]
[1776778494562,45.33,75910.54,16.3,-0.50102,0.00011,30.76684]
[1776778494866,45.33,75910.54,16.3,-0.50102,0.00011,30.76684]
[1776778495244,45.32,75920.51,16.3,-0.49988,0.00011,30.77098]
[1776778496561,45.32,75920.51,16.3,-0.49988,0.00011,30.77098]
[1776778497397,45.32,75924.48,16.3,-0.49943,0.00011,30.77256]
[1776778498303,45.32,75927.42,16.3,-0.49909,0.00011,30.7737]
[1776778498407,45.32,75927.42,16.3,-0.49909,0.00011,30.7737]
[1776778498630,45.32,75927.42,16.3,-0.49909,0.00011,30.7737]
[1776778498731,45.33,75934.28,16.3,-0.49831,0.00011,30.77629]
[1776778501770,45.32,75931.41,16.3,-0.49864,0.00011,30.77522]
[1776778502635,45.32,75930.11,16.3,-0.49879,0.00011,30.77473]
[1776778503301,45.33,75926.95,16.3,-0.49915,0.00011,30.77352]
[1776778506383,45.32,75922.12,16.3,-0.4997,0.00011,30.77163]
[1776778507521,45.32,75922.62,16.3,-0.49964,0.00011,30.77183]
[1776778507844,45.32,75922.62,16.3,-0.49964,0.00011,30.77183]
[1776778508595,45.32,75928.29,16.3,-0.49899,0.00011,30.77404]
[1776778508777,45.32,75928.29,16.3,-0.49899,0.00011,30.77404]
[1776778508839,45.32,75921.83,16.3,-0.49973,0.00011,30.77151]
[1776778509081,45.32,75921.83,16.3,-0.49973,0.00011,30.77151]
[1776778509342,45.32,75912.73,16.3,-0.50077,0.00011,30.76777]
[1776778510529,45.32,75912.73,16.3,-0.50077,0.00011,30.76777]
[1776778514405,45.32,75912.45,16.3,-0.5008,0.00011,30.76765]
[1776778518146,45.32,75909.21,16.3,-0.50117,0.00011,30.76627]
[1776778521426,45.31,75897.98,16.3,-0.50246,0.00011,30.76127]
[1776778523198,45.31,75894.56,16.3,-0.50285,0.00011,30.75968]
[1776778523221,45.31,75894.56,16.3,-0.50285,0.00011,30.75968]
[1776778523287,45.31,75894.56,16.3,-0.50285,0.00011,30.75968]
[1776778523343,45.31,75894.56,16.3,-0.50285,0.00011,30.75968]
[1776778523662,45.31,75894.56,16.3,-0.50285,0.00011,30.75968]
[1776778524058,45.31,75890.37,16.3,-0.50333,0.00011,30.7577]
[1776778524064,45.31,75890.37,16.3,-0.50333,0.00011,30.7577]
[1776778524085,45.31,75890.37,16.3,-0.50333,0.00011,30.7577]
[1776778524188,45.31,75890.37,16.3,-0.50333,0.00011,30.7577]
[1776778524832,45.31,75877.67,16.3,-0.50478,0.00011,30.75142]
[1776778525168,45.31,75877.67,16.3,-0.50478,0.00011,30.75142]
[1776778527499,45.31,75885.79,16.3,-0.50385,0.00011,30.75548]
[1776778527517,45.31,75885.79,16.3,-0.50385,0.00011,30.75548]
[1776778527575,45.31,75883.82,16.3,-0.50408,0.00011,30.75451]
[1776778528174,45.31,75883.82,16.3,-0.50408,0.00011,30.75451]
[1776778528205,45.31,75883.82,16.3,-0.50408,0.00011,30.75451]
[1776778528212,45.31,75883.82,16.3,-0.50408,0.00011,30.75451]
[1776778528513,45.31,75883.82,16.3,-0.50408,0.00011,30.75451]
[1776778528781,45.31,75883.82,16.3,-0.50408,0.00011,30.75451]
[1776778528815,45.31,75883.82,16.3,-0.50408,0.00011,30.75451]
[1776778528911,45.31,75867.79,16.3,-0.50591,0.00011,30.74625]
[1776778529865,45.31,75867.79,16.3,-0.50591,0.00011,30.74625]
[1776778529903,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530569,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530689,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530703,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530829,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530880,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530941,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530967,45.31,75861.66,16.3,-0.50661,0.00011,30.74292]
[1776778530961,45.31,75855.39,16.3,-0.50732,0.00011,30.73941]
[1776778531106,45.31,75855.39,16.3,-0.50732,0.00011,30.73941]
[1776778531235,45.31,75855.39,16.3,-0.50732,0.00011,30.73941]
[1776778531460,45.31,75855.39,16.3,-0.50732,0.00011,30.73941]
[1776778531499,45.31,75836.6,16.3,-0.50947,0.00011,30.72548]
[1776778532506,45.31,75829.01,16.3,-0.51034,0.00011,30.72075]
[1776778534645,45.31,75832.0,16.3,-0.51,0.00011,30.72263]
[1776778534653,45.31,75832.0,16.3,-0.51,0.00011,30.72263]
[1776778538070,45.31,75831.73,16.3,-0.51003,0.00011,30.72246]
[1776778538441,45.31,75834.4,16.3,-0.50972,0.00011,30.72412]
[1776778539555,45.31,75844.49,16.3,-0.50857,0.00011,30.73024]
[1776778540590,45.31,75844.49,16.3,-0.50857,0.00011,30.73024]
[1776778540663,45.31,75844.49,16.3,-0.50857,0.00011,30.73024]
[1776778541450,45.31,75845.64,16.3,-0.50844,0.00011,30.73092]
[1776778542005,45.31,75845.64,16.3,-0.50844,0.00011,30.73092]
[1776778543583,45.31,75834.52,16.3,-0.50971,0.00011,30.72419]
[1776778546473,45.31,75830.52,16.3,-0.51017,0.00011,30.72169]
[1776778547006,45.31,75830.52,16.3,-0.51017,0.00011,30.72169]
[1776778547376,45.31,75836.92,16.3,-0.50944,0.00011,30.72567]
[1776778547532,45.31,75836.92,16.3,-0.50944,0.00011,30.72567]
[1776778550092,45.31,75841.55,16.3,-0.50891,0.00011,30.72848]
[1776778552500,45.31,75844.79,16.3,-0.50854,0.00011,30.73042]
[1776778553018,45.31,75844.79,16.3,-0.50854,0.00011,30.73042]
[1776778553047,45.31,75851.33,16.3,-0.50779,0.00011,30.73425]
[1776778553080,45.31,75851.33,16.3,-0.50779,0.00011,30.73425]
[1776778553103,45.31,75851.33,16.3,-0.50779,0.00011,30.73425]
[1776778553116,45.31,75851.33,16.3,-0.50779,0.00011,30.73425]
[1776778553167,45.31,75851.33,16.3,-0.50779,0.00011,30.73425]
[1776778553777,45.31,75851.33,16.3,-0.50779,0.00011,30.73425]
[1776778554018,45.31,75851.33,16.3,-0.50779,0.00011,30.73425]
[1776778554024,45.31,75868.38,16.3,-0.50584,0.00011,30.74372]
[1776778554578,45.31,75868.38,16.3,-0.50584,0.00011,30.74372]
[1776778554667,45.31,75884.78,16.3,-0.50397,0.00011,30.75214]
[1776778555731,45.31,75884.78,16.3,-0.50397,0.00011,30.75214]
[1776778555851,45.31,75889.79,16.3,-0.5034,0.00011,30.75458]
[1776778556824,45.31,75889.79,16.3,-0.5034,0.00011,30.75458]
[1776778556919,45.3,75896.87,16.3,-0.50259,0.00011,30.75792]
[1776778557423,45.3,75896.87,16.3,-0.50259,0.00011,30.75792]
[1776778557706,45.3,75896.87,16.3,-0.50259,0.00011,30.75792]
[1776778557801,45.29,75906.06,16.3,-0.50155,0.00011,30.76206]
[1776778558390,45.29,75906.06,16.3,-0.50155,0.00011,30.76206]
[1776778560475,45.29,75908.5,16.3,-0.50127,0.00011,30.76312]
[1776778560506,45.29,75908.5,16.3,-0.50127,0.00011,30.76312]
[1776778561091,45.29,75909.81,16.3,-0.50112,0.00011,30.76369]
[1776778561462,45.29,75909.81,16.3,-0.50112,0.00011,30.76369]
[1776778561980,45.29,75909.81,16.3,-0.50112,0.00011,30.76369]
[1776778562324,45.29,75910.93,16.3,-0.50099,0.00011,30.76417]
[1776778562857,45.29,75910.93,16.3,-0.50099,0.00011,30.76417]
[1776778565313,45.29,75912.26,16.3,-0.50084,0.00011,30.76474]
[1776778565661,45.29,75912.26,16.3,-0.50084,0.00011,30.76474]
[1776778565968,45.29,75912.26,16.3,-0.50084,0.00011,30.76474]
[1776778566761,45.29,75912.47,16.3,-0.50082,0.00011,30.76482]
[1776778566831,45.29,75912.47,16.3,-0.50082,0.00011,30.76482]
[1776778566963,45.29,75912.47,16.3,-0.50082,0.00011,30.76482]
[1776778566975,45.28,75917.77,16.3,-0.50021,0.00011,30.76703]
[1776778567338,45.28,75917.77,16.3,-0.50021,0.00011,30.76703]
[1776778567395,45.28,75917.77,16.3,-0.50021,0.00011,30.76703]
[1776778567494,45.28,75917.77,16.3,-0.50021,0.00011,30.76703]
[1776778568082,45.28,75917.77,16.3,-0.50021,0.00011,30.76703]
[1776778567762,45.28,75923.16,16.3,-0.4996,0.00011,30.76921]
[1776778568331,45.28,75923.16,16.3,-0.4996,0.00011,30.76921]
[1776778568350,45.28,75923.16,16.3,-0.4996,0.00011,30.76921]
[1776778568793,45.28,75923.16,16.3,-0.4996,0.00011,30.76921]
[1776778569029,45.28,75923.16,16.3,-0.4996,0.00011,30.76921]
[1776778569034,45.28,75934.23,16.3,-0.49833,0.00011,30.77344]
[1776778569738,45.28,75934.23,16.3,-0.49833,0.00011,30.77344]
[1776778569826,45.28,75934.23,16.3,-0.49833,0.00011,30.77344]
[1776778569884,45.28,75952.68,16.3,-0.49623,0.00011,30.77981]
[1776778570794,45.28,75962.77,16.3,-0.49507,0.00011,30.78293]
[1776778574822,45.27,75956.57,16.3,-0.49579,0.00011,30.78104]
[1776778576406,45.26,75958.08,16.3,-0.49562,0.00011,30.78151]
[1776778576866,45.26,75958.08,16.3,-0.49562,0.00011,30.78151]
[1776778576873,45.26,75958.08,16.3,-0.49562,0.00011,30.78151]
[1776778577698,45.26,75964.01,16.3,-0.49494,0.00011,30.7833]
[1776778578090,45.26,75964.01,16.3,-0.49494,0.00011,30.7833]
[1776778577843,45.26,75980.14,16.3,-0.4931,0.00011,30.7877]
[1776778578658,45.26,75980.14,16.3,-0.4931,0.00011,30.7877]
[1776778578850,45.26,75982.37,16.3,-0.49284,0.00011,30.78826]
[1776778581273,45.24,75981.42,16.3,-0.49296,0.00011,30.78803]
[1776778581651,45.24,75981.42,16.3,-0.49296,0.00011,30.78803]
[1776778581873,45.23,75973.63,16.3,-0.49385,0.00011,30.78601]
[1776778583887,45.23,75967.04,16.3,-0.4946,0.00011,30.78419]
[1776778584487,45.23,75967.04,16.3,-0.4946,0.00011,30.78419]
[1776778584528,45.23,75967.04,16.3,-0.4946,0.00011,30.78419]
[1776778584613,45.23,75967.04,16.3,-0.4946,0.00011,30.78419]
[1776778584957,45.23,75976.59,16.3,-0.49351,0.00011,30.7868]
[1776778585301,45.23,75976.59,16.3,-0.49351,0.00011,30.7868]
[1776778585412,45.23,75976.59,16.3,-0.49351,0.00011,30.7868]
[1776778585901,45.23,75985.75,16.3,-0.49246,0.00011,30.78909]
[1776778588040,45.23,75986.55,16.3,-0.49237,0.00011,30.78928]
[1776778589740,45.22,75982.86,16.3,-0.4928,0.00011,30.78839]
[1776778590087,45.22,75982.86,16.3,-0.4928,0.00011,30.78839]
[1776778590456,45.22,75978.75,16.3,-0.49327,0.00011,30.78736]
[1776778590853,45.22,75978.75,16.3,-0.49327,0.00011,30.78736]
[1776778591944,45.22,75969.83,16.3,-0.49429,0.00011,30.78214]
[1776778592949,45.22,75960.8,16.3,-0.49532,0.00011,30.77952]
[1776778594414,45.22,75959.06,16.3,-0.49552,0.00011,30.77899]
[1776778596975,45.21,75960.3,16.3,-0.49538,0.00011,30.77937]
[1776778596978,45.21,75953.68,16.3,-0.49614,0.00011,30.77731]
[1776778597464,45.21,75953.68,16.3,-0.49614,0.00011,30.77731]
[1776778597599,45.21,75953.68,16.3,-0.49614,0.00011,30.77731]
[1776778597985,45.21,75947.53,16.3,-0.49684,0.00011,30.77529]
[1776778598522,45.21,75947.53,16.3,-0.49684,0.00011,30.77529]
[1776778599395,45.2,75942.69,16.3,-0.4974,0.00011,30.77364]
[1776778599401,45.2,75942.69,16.3,-0.4974,0.00011,30.77364]
[1776778599718,45.2,75942.69,16.3,-0.4974,0.00011,30.77364]
[1776778599762,45.2,75942.69,16.3,-0.4974,0.00011,30.77364]
[1776778599819,45.2,75942.69,16.3,-0.4974,0.00011,30.77364]
[1776778599999,45.19,75937.19,16.3,-0.49803,0.00011,30.77169]
[1776778600702,45.19,75937.19,16.3,-0.49803,0.00011,30.77169]
[1776778601006,45.19,75935.51,16.3,-0.49822,0.00011,30.77108]
[1776778602388,45.19,75937.82,16.3,-0.49796,0.00011,30.77192]
[1776778603727,45.19,75936.1,16.3,-0.49815,0.00011,30.7713]
[1776778603946,45.19,75936.1,16.3,-0.49815,0.00011,30.7713]
[1776778604333,45.19,75933.0,16.3,-0.49851,0.00011,30.77016]
[1776778604840,45.19,75933.0,16.3,-0.49851,0.00011,30.77016]
[1776778605034,45.19,75932.62,16.3,-0.49855,0.00011,30.77002]
[1776778606285,45.19,75930.94,16.3,-0.49875,0.00011,30.76939]
[1776778606339,45.19,75930.94,16.3,-0.49875,0.00011,30.76939]
[1776778607048,45.19,75934.28,16.3,-0.49836,0.00011,30.77063]
[1776778608575,45.19,75937.64,16.3,-0.49798,0.00011,30.77186]
[1776778609062,45.18,75944.62,16.3,-0.49718,0.00011,30.77431]
[1776778610275,45.18,75948.72,16.3,-0.49671,0.00011,30.7757]
[1776778611216,45.18,75943.97,16.3,-0.49726,0.00011,30.77409]
[1776778611303,45.18,75943.97,16.3,-0.49726,0.00011,30.77409]
[1776778611322,45.18,75943.97,16.3,-0.49726,0.00011,30.77409]
[1776778611385,45.18,75943.97,16.3,-0.49726,0.00011,30.77409]
[1776778611394,45.18,75943.97,16.3,-0.49726,0.00011,30.77409]
[1776778612101,45.18,75922.63,16.3,-0.4997,0.00011,30.76616]
[1776778612236,45.18,75922.63,16.3,-0.4997,0.00011,30.76616]
[1776778612334,45.18,75922.63,16.3,-0.4997,0.00011,30.76616]
[1776778612373,45.18,75922.63,16.3,-0.4997,0.00011,30.76616]
[1776778612706,45.18,75922.63,16.3,-0.4997,0.00011,30.76616]
[1776778612709,45.18,75922.63,16.3,-0.4997,0.00011,30.76616]
[1776778613108,45.18,75914.8,16.3,-0.5006,0.00011,30.76296]
[1776778614115,45.18,75916.0,16.3,-0.50046,0.00011,30.76346]
[1776778614208,45.18,75916.0,16.3,-0.50046,0.00011,30.76346]
[1776778615122,45.18,75918.98,16.3,-0.50012,0.00011,30.76469]
[1776778615234,45.18,75918.98,16.3,-0.50012,0.00011,30.76469]
[1776778616129,45.18,75916.79,16.3,-0.50037,0.00011,30.76379]
[1776778616215,45.18,75916.79,16.3,-0.50037,0.00011,30.76379]
[1776778616951,45.18,75916.79,16.3,-0.50037,0.00011,30.76379]
[1776778618735,45.18,75911.73,16.3,-0.50095,0.00011,30.76167]
[1776778619606,45.18,75911.73,16.3,-0.50095,0.00011,30.76167]
[1776778619874,45.18,75911.73,16.3,-0.50095,0.00011,30.76167]
[1776778620370,45.18,75902.81,16.3,-0.50197,0.00011,30.75776]
[1776778624000,45.17,75902.07,16.3,-0.50206,0.00011,30.75743]
[1776778624637,45.16,75902.2,16.3,-0.50205,0.00011,30.75749]
[1776778625109,45.16,75902.2,16.3,-0.50205,0.00011,30.75749]
[1776778625208,45.16,75899.02,16.3,-0.50241,0.00011,30.75604]
[1776778625290,45.16,75899.02,16.3,-0.50241,0.00011,30.75604]
[1776778625309,45.16,75899.02,16.3,-0.50241,0.00011,30.75604]
[1776778625368,45.16,75899.02,16.3,-0.50241,0.00011,30.75604]
[1776778625541,45.16,75899.02,16.3,-0.50241,0.00011,30.75604]
[1776778625636,45.16,75899.02,16.3,-0.50241,0.00011,30.75604]
[1776778625849,45.15,75884.26,16.3,-0.50411,0.00011,30.74899]
[1776778626227,45.15,75884.26,16.3,-0.50411,0.00011,30.74899]
[1776778626389,45.15,75884.26,16.3,-0.50411,0.00011,30.74899]
[1776778626466,45.15,75884.26,16.3,-0.50411,0.00011,30.74899]
[1776778626987,45.15,75884.26,16.3,-0.50411,0.00011,30.74899]
[1776778627021,45.14,75869.69,16.3,-0.50578,0.00011,30.74149]
[1776778627709,45.14,75869.69,16.3,-0.50578,0.00011,30.74149]
[1776778628980,45.14,75870.67,16.3,-0.50567,0.00011,30.74201]
[1776778630131,45.14,75871.34,16.3,-0.50559,0.00011,30.74236]
[1776778630419,45.14,75872.99,16.3,-0.50541,0.00011,30.74323]
[1776778630464,45.14,75872.99,16.3,-0.50541,0.00011,30.74323]
[1776778630955,45.14,75872.99,16.3,-0.50541,0.00011,30.74323]
[1776778631050,45.14,75874.87,16.3,-0.50519,0.00011,30.74421]
[1776778631304,45.14,75874.87,16.3,-0.50519,0.00011,30.74421]
[1776778631996,45.14,75874.87,16.3,-0.50519,0.00011,30.74421]
[1776778632075,45.14,75859.81,16.3,-0.50692,0.00011,30.73609]
[1776778632929,45.14,75859.81,16.3,-0.50692,0.00011,30.73609]
[1776778632954,45.14,75852.02,16.3,-0.50781,0.00011,30.73167]
[1776778633302,45.14,75852.02,16.3,-0.50781,0.00011,30.73167]
[1776778633458,45.14,75852.02,16.3,-0.50781,0.00011,30.73167]
[1776778634441,45.14,75855.05,16.3,-0.50746,0.00011,30.73341]
[1776778634501,45.14,75855.05,16.3,-0.50746,0.00011,30.73341]
[1776778634560,45.14,75856.43,16.3,-0.50731,0.00011,30.73419]
[1776778635842,45.14,75856.43,16.3,-0.50731,0.00011,30.73419]
[1776778635965,45.14,75856.43,16.3,-0.50731,0.00011,30.73419]
[1776778636105,45.14,75856.43,16.3,-0.50731,0.00011,30.73419]
[1776778636276,45.14,75871.89,16.3,-0.50553,0.00011,30.74265]
[1776778637892,45.14,75871.89,16.3,-0.50553,0.00011,30.74265]
[1776778637975,45.14,75873.42,16.3,-0.50536,0.00011,30.74345]
[1776778638501,45.14,75873.42,16.3,-0.50536,0.00011,30.74345]
[1776778638984,45.14,75873.42,16.3,-0.50536,0.00011,30.74345]
[1776778639039,45.14,75873.42,16.3,-0.50536,0.00011,30.74345]
[1776778639085,45.14,75866.64,16.3,-0.50614,0.00011,30.73984]
[1776778639532,45.14,75866.64,16.3,-0.50614,0.00011,30.73984]
[1776778640008,45.14,75866.64,16.3,-0.50614,0.00011,30.73984]
[1776778640321,45.13,75865.03,16.3,-0.50632,0.00011,30.73897]
[1776778640396,45.13,75865.03,16.3,-0.50632,0.00011,30.73897]
[1776778640976,45.13,75865.03,16.3,-0.50632,0.00011,30.73897]
[1776778640988,45.13,75865.03,16.3,-0.50632,0.00011,30.73897]
[1776778641072,45.13,75865.03,16.3,-0.50632,0.00011,30.73897]
[1776778641121,45.13,75865.03,16.3,-0.50632,0.00011,30.73897]
[1776778641089,45.13,75869.37,16.3,-0.50583,0.00011,30.74131]
[1776778641650,45.13,75869.42,16.3,-0.50582,0.00011,30.74134]
[1776778642331,45.13,75862.27,16.3,-0.50664,0.00011,30.73745]
[1776778644754,45.12,75864.87,16.3,-0.50635,0.00011,30.73887]
[1776778645468,45.12,75864.82,16.3,-0.50636,0.00011,30.73884]
[1776778645655,45.12,75864.82,16.3,-0.50636,0.00011,30.73884]
[1776778646359,45.11,75871.87,16.3,-0.50555,0.00011,30.74263]
[1776778648373,45.1,75880.01,16.3,-0.50462,0.00011,30.74684]
[1776778650388,45.1,75886.82,16.3,-0.50384,0.00011,30.75023]
[1776778652538,45.1,75877.46,16.3,-0.50492,0.00011,30.7427]
[1776778655687,45.1,75875.06,16.3,-0.50519,0.00011,30.74145]
[1776778660633,45.1,75873.38,16.3,-0.50539,0.00011,30.74057]
[1776778661885,45.09,75869.49,16.3,-0.50583,0.00011,30.73851]
[1776778661896,45.09,75869.49,16.3,-0.50583,0.00011,30.73851]
[1776778661927,45.09,75869.49,16.3,-0.50583,0.00011,30.73851]
[1776778662239,45.09,75867.66,16.3,-0.50605,0.00011,30.73753]
[1776778662644,45.09,75867.66,16.3,-0.50605,0.00011,30.73753]
[1776778662917,45.09,75867.66,16.3,-0.50605,0.00011,30.73753]
[1776778663046,45.09,75867.66,16.3,-0.50605,0.00011,30.73753]
[1776778663131,45.09,75863.48,16.3,-0.50653,0.00011,30.73525]
[1776778663303,45.09,75863.48,16.3,-0.50653,0.00011,30.73525]
[1776778663366,45.09,75863.48,16.3,-0.50653,0.00011,30.73525]
[1776778663407,45.09,75863.48,16.3,-0.50653,0.00011,30.73525]
[1776778663612,45.09,75851.63,16.3,-0.50789,0.00011,30.72856]
[1776778665007,45.09,75851.63,16.3,-0.50789,0.00011,30.72856]
[1776778668302,45.1,75852.26,16.3,-0.50781,0.00011,30.72893]
[1776778668519,45.1,75857.61,16.3,-0.50719,0.00011,30.73199]
[1776778670982,45.09,75858.77,16.3,-0.50707,0.00011,30.73263]
[1776778671164,45.09,75858.77,16.3,-0.50707,0.00011,30.73263]
[1776778671507,45.07,75859.47,16.3,-0.507,0.00011,30.73301]
[1776778671537,45.07,75859.47,16.3,-0.507,0.00011,30.73301]
[1776778671562,45.07,75859.47,16.3,-0.507,0.00011,30.73301]
[1776778671593,45.07,75859.47,16.3,-0.507,0.00011,30.73301]
[1776778671597,45.07,75859.47,16.3,-0.507,0.00011,30.73301]
[1776778673895,45.06,75864.06,16.3,-0.50648,0.00011,30.73555]
[1776778673910,45.06,75864.06,16.3,-0.50648,0.00011,30.73555]
[1776778675325,45.06,75862.76,16.3,-0.50663,0.00011,30.73483]
[1776778675363,45.06,75862.76,16.3,-0.50663,0.00011,30.73483]
[1776778675502,45.06,75862.76,16.3,-0.50663,0.00011,30.73483]
[1776778676216,45.06,75862.76,16.3,-0.50663,0.00011,30.73483]
[1776778676228,45.05,75864.1,16.3,-0.50648,0.00011,30.73557]
[1776778676285,45.05,75864.1,16.3,-0.50648,0.00011,30.73557]
[1776778676588,45.05,75864.1,16.3,-0.50648,0.00011,30.73557]
[1776778677465,45.05,75868.79,16.3,-0.50594,0.00011,30.73811]
[1776778679406,45.05,75869.61,16.3,-0.50584,0.00011,30.73855]
[1776778680765,45.05,75869.23,16.3,-0.50589,0.00011,30.73835]
[1776778680820,45.05,75869.23,16.3,-0.50589,0.00011,30.73835]
[1776778680865,45.05,75869.23,16.3,-0.50589,0.00011,30.73835]
[1776778680868,45.05,75869.23,16.3,-0.50589,0.00011,30.73835]
[1776778680924,45.05,75869.23,16.3,-0.50589,0.00011,30.73835]
[1776778681032,45.05,75869.23,16.3,-0.50589,0.00011,30.73835]
[1776778681068,45.05,75867.08,16.3,-0.50614,0.00011,30.73719]
[1776778681306,45.05,75867.08,16.3,-0.50614,0.00011,30.73719]
[1776778681609,45.05,75867.08,16.3,-0.50614,0.00011,30.73719]
[1776778682173,45.05,75867.08,16.3,-0.50614,0.00011,30.73719]
[1776778682194,45.04,75851.77,16.3,-0.5079,0.00011,30.7286]
[1776778682992,45.04,75851.77,16.3,-0.5079,0.00011,30.7286]
[1776778683040,45.05,75849.43,16.3,-0.50816,0.00011,30.72724]
[1776778683374,45.05,75849.43,16.3,-0.50816,0.00011,30.72724]
[1776778684068,45.05,75849.43,16.3,-0.50816,0.00011,30.72724]
[1776778684879,45.06,75847.62,16.3,-0.50837,0.00011,30.72618]
[1776778685637,45.07,75839.4,16.3,-0.5093,0.00011,30.72125]
[1776778686750,45.07,75839.4,16.3,-0.5093,0.00011,30.72125]
[1776778686921,45.07,75839.4,16.3,-0.5093,0.00011,30.72125]
[1776778687314,45.07,75838.6,16.3,-0.50939,0.00011,30.72077]
[1776778687534,45.07,75838.6,16.3,-0.50939,0.00011,30.72077]
[1776778688109,45.07,75838.6,16.3,-0.50939,0.00011,30.72077]
[1776778688594,45.08,75839.65,16.3,-0.50927,0.00011,30.72141]
[1776778690022,45.08,75838.07,16.3,-0.50945,0.00011,30.72045]
[1776778690045,45.08,75838.07,16.3,-0.50945,0.00011,30.72045]
[1776778690146,45.08,75838.71,16.3,-0.50938,0.00011,30.72084]
[1776778690390,45.08,75838.71,16.3,-0.50938,0.00011,30.72084]
[1776778692341,45.08,75846.8,16.3,-0.50845,0.00011,30.72572]
[1776778692594,45.08,75846.8,16.3,-0.50845,0.00011,30.72572]
[1776778693226,45.08,75846.8,16.3,-0.50845,0.00011,30.72572]
[1776778693500,45.08,75848.84,16.3,-0.50821,0.00011,30.72692]
[1776778693882,45.08,75848.84,16.3,-0.50821,0.00011,30.72692]
[1776778694098,45.08,75848.84,16.3,-0.50821,0.00011,30.72692]
[1776778694104,45.08,75852.91,16.3,-0.50775,0.00011,30.72929]
[1776778695514,45.08,75854.95,16.3,-0.50751,0.00011,30.73046]
[1776778695679,45.08,75854.95,16.3,-0.50751,0.00011,30.73046]
[1776778695709,45.08,75851.7,16.3,-0.50789,0.00011,30.72859]
[1776778696545,45.08,75851.7,16.3,-0.50789,0.00011,30.72859]
[1776778697056,45.08,75851.7,16.3,-0.50789,0.00011,30.72859]
[1776778697154,45.08,75844.26,16.3,-0.50874,0.00011,30.7242]
[1776778698244,45.07,75844.3,16.3,-0.50874,0.00011,30.72422]
[1776778698851,45.07,75844.3,16.3,-0.50874,0.00011,30.72422]
[1776778699075,45.07,75844.3,16.3,-0.50874,0.00011,30.72422]
[1776778699176,45.07,75842.53,16.3,-0.50894,0.00011,30.72316]
[1776778701053,45.07,75846.32,16.3,-0.50851,0.00011,30.72543]
[1776778701143,45.07,75846.32,16.3,-0.50851,0.00011,30.72543]
[1776778701143,45.07,75846.3,16.3,-0.50851,0.00011,30.72541]
[1776778701278,45.07,75846.3,16.3,-0.50851,0.00011,30.72541]
[1776778701378,45.07,75846.3,16.3,-0.50851,0.00011,30.72541]
[1776778701605,45.07,75846.3,16.3,-0.50851,0.00011,30.72541]
[1776778701692,45.07,75846.3,16.3,-0.50851,0.00011,30.72541]
[1776778702178,45.07,75861.71,16.3,-0.50674,0.00011,30.73426]
[1776778703073,45.07,75861.71,16.3,-0.50674,0.00011,30.73426]
[1776778703171,45.06,75871.23,16.3,-0.50565,0.00011,30.73942]
[1776778706027,45.04,75869.61,16.3,-0.50585,0.00011,30.73855]
[1776778711821,44.98,75872.35,16.3,-0.50557,0.00012,30.73713]
[1776778713112,44.98,75872.35,16.3,-0.50557,0.00012,30.73713]
[1776778713238,44.98,75872.35,16.3,-0.50557,0.00012,30.73713]
[1776778713274,44.97,75872.03,16.3,-0.50561,0.00012,30.73696]
[1776778714537,44.97,75866.18,16.3,-0.50629,0.00012,30.73381]
[1776778716745,44.97,75858.42,16.3,-0.50718,0.00012,30.7295]
[1776778717210,44.97,75858.42,16.3,-0.50718,0.00012,30.7295]
[1776778719295,44.96,75856.58,16.3,-0.50739,0.00012,30.72846]
[1776778719313,44.96,75856.58,16.3,-0.50739,0.00012,30.72846]
[1776778719877,44.96,75853.78,16.3,-0.50772,0.00012,30.72685]
[1776778724912,44.98,75856.65,16.3,-0.50738,0.00012,30.72851]
[1776778727302,44.98,75856.47,16.3,-0.5074,0.00012,30.72841]
[1776778727933,44.98,75857.45,16.3,-0.50728,0.00012,30.72896]
[1776778728976,44.98,75857.45,16.3,-0.50728,0.00012,30.72896]
[1776778729050,44.98,75857.45,16.3,-0.50728,0.00012,30.72896]
[1776778729160,44.98,75857.45,16.3,-0.50728,0.00012,30.72896]
[1776778730098,44.98,75859.33,16.3,-0.50707,0.00012,30.73003]
[1776778730133,44.98,75871.55,16.3,-0.50566,0.00012,30.7367]
[1776778731824,44.98,75872.34,16.3,-0.50557,0.00012,30.73712]
[1776778731926,44.98,75872.34,16.3,-0.50557,0.00012,30.73712]
[1776778731964,44.97,75864.08,16.3,-0.50652,0.00012,30.73267]
[1776778732971,44.97,75856.6,16.3,-0.50739,0.00012,30.72848]
[1776778733706,44.97,75856.6,16.3,-0.50739,0.00012,30.72848]
[1776778735484,44.97,75860.42,16.3,-0.50695,0.00012,30.73063]
[1776778735651,44.97,75860.42,16.3,-0.50695,0.00012,30.73063]
[1776778735901,44.97,75860.42,16.3,-0.50695,0.00012,30.73063]
[1776778736001,44.97,75860.42,16.3,-0.50695,0.00012,30.73063]
[1776778736664,44.97,75861.68,16.3,-0.5068,0.00012,30.73133]
[1776778737537,44.97,75859.61,16.3,-0.50704,0.00012,30.73018]
[1776778740021,44.97,75867.46,16.3,-0.50614,0.00012,30.7345]
[1776778742740,44.96,75862.36,16.3,-0.50673,0.00012,30.73171]
[1776778742757,44.96,75862.36,16.3,-0.50673,0.00012,30.73171]
[1776778742869,44.96,75862.36,16.3,-0.50673,0.00012,30.73171]
[1776778742897,44.96,75862.36,16.3,-0.50673,0.00012,30.73171]
[1776778743067,44.96,75862.36,16.3,-0.50673,0.00012,30.73171]
[1776778743270,44.96,75862.36,16.3,-0.50673,0.00012,30.73171]
[1776778743282,44.96,75862.36,16.3,-0.50673,0.00012,30.73171]
[1776778743124,44.96,75856.07,16.3,-0.50745,0.00012,30.72817]
[1776778744049,44.95,75847.95,16.3,-0.5084,0.00012,30.72343]
[1776778748127,44.95,75848.76,16.3,-0.5083,0.00012,30.72391]
[1776778748138,44.95,75848.67,16.3,-0.50831,0.00012,30.72386]
[1776778751098,44.95,75855.36,16.3,-0.50754,0.00012,30.72775]
[1776778752049,44.95,75855.36,16.3,-0.50754,0.00012,30.72775]
[1776778752065,44.95,75855.36,16.3,-0.50754,0.00012,30.72775]
[1776778753544,44.94,75859.73,16.3,-0.50704,0.00012,30.73022]
[1776778753638,44.94,75859.73,16.3,-0.50704,0.00012,30.73022]
[1776778753722,44.94,75859.73,16.3,-0.50704,0.00012,30.73022]
[1776778754119,44.93,75854.63,16.3,-0.50763,0.00012,30.72732]
[1776778754518,44.93,75854.63,16.3,-0.50763,0.00012,30.72732]
[1776778755126,44.93,75849.97,16.3,-0.50817,0.00012,30.72461]
[1776778758737,44.93,75847.13,16.3,-0.5085,0.00012,30.72293]
[1776778759154,44.93,75845.21,16.3,-0.50872,0.00012,30.72178]
[1776778760715,44.93,75846.42,16.3,-0.50858,0.00012,30.72251]
[1776778761782,44.93,75842.85,16.3,-0.509,0.00012,30.72036]
[1776778762177,44.93,75835.1,16.3,-0.50989,0.00012,30.71559]
[1776778762351,44.93,75835.1,16.3,-0.50989,0.00012,30.71559]
[1776778763115,44.93,75835.1,16.3,-0.50989,0.00012,30.71559]
[1776778763184,44.93,75827.69,16.3,-0.51074,0.00012,30.71089]
[1776778763754,44.93,75827.69,16.3,-0.51074,0.00012,30.71089]
[1776778767212,44.93,75816.3,16.3,-0.51206,0.00012,30.70339]
[1776778769098,44.93,75814.78,16.3,-0.51223,0.00012,30.70236]
[1776778770723,44.93,75813.07,16.3,-0.51243,0.00012,30.7012]
[1776778776276,44.92,75809.68,16.3,-0.51283,0.00012,30.69603]
[1776778779537,44.92,75809.55,16.3,-0.51284,0.00012,30.69593]
[1776778781311,44.92,75821.77,16.3,-0.51143,0.00012,30.70418]
[1776778781387,44.92,75821.77,16.3,-0.51143,0.00012,30.70418]
[1776778781404,44.92,75821.77,16.3,-0.51143,0.00012,30.70418]
[1776778781464,44.92,75821.77,16.3,-0.51143,0.00012,30.70418]
[1776778782319,44.92,75833.52,16.3,-0.51008,0.00012,30.71175]
[1776778783325,44.92,75840.64,16.3,-0.50926,0.00012,30.71617]
[1776778786323,44.92,75839.95,16.3,-0.50934,0.00012,30.71575]
[1776778791381,44.93,75840.69,16.3,-0.50925,0.00012,30.71621]
[1776778793063,44.93,75840.69,16.3,-0.50925,0.00012,30.71621]
[1776778793234,44.93,75840.69,16.3,-0.50925,0.00012,30.71621]
[1776778793258,44.93,75840.69,16.3,-0.50925,0.00012,30.71621]
[1776778793305,44.93,75840.69,16.3,-0.50925,0.00012,30.71621]
[1776778794402,44.93,75831.65,16.3,-0.51029,0.00012,30.71058]
[1776778797427,44.93,75822.31,16.3,-0.51137,0.00012,30.70455]
[1776778799426,44.93,75820.8,16.3,-0.51154,0.00012,30.70355]
[1776778799896,44.93,75820.8,16.3,-0.51154,0.00012,30.70355]
[1776778800240,44.93,75820.8,16.3,-0.51154,0.00012,30.70355]
[1776778800435,44.93,75818.09,16.3,-0.51185,0.00012,30.70175]
[1776778800502,44.93,75818.09,16.3,-0.51185,0.00012,30.70175]
[1776778800794,44.93,75818.09,16.3,-0.51185,0.00012,30.70175]
[1776778804865,44.92,75812.33,16.3,-0.51252,0.00012,30.69785]
[1776778804936,44.92,75812.33,16.3,-0.51252,0.00012,30.69785]
[1776778808112,44.92,75811.59,16.3,-0.51261,0.00012,30.69734]
[1776778809730,44.92,75801.85,16.3,-0.51373,0.00012,30.69054]
[1776778813039,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778813770,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778813953,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814024,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814090,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814129,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814204,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814215,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814219,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814298,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814321,44.92,75789.67,16.3,-0.51514,0.00012,30.68169]
[1776778814340,44.92,75788.14,16.3,-0.51531,0.00012,30.68055]
[1776778814454,44.92,75788.14,16.3,-0.51531,0.00012,30.68055]
[1776778815011,44.92,75788.14,16.3,-0.51531,0.00012,30.68055]
[1776778815019,44.92,75773.06,16.3,-0.51705,0.00012,30.66902]
[1776778816329,44.92,75773.06,16.3,-0.51705,0.00012,30.66902]
[1776778815556,44.92,75763.11,16.3,-0.5182,0.00012,30.66109]
[1776778816628,44.92,75763.11,16.3,-0.5182,0.00012,30.66109]
[1776778817308,44.92,75763.11,16.3,-0.5182,0.00012,30.66109]
[1776778816722,44.92,75766.22,16.3,-0.51784,0.00012,30.6636]
[1776778817570,44.92,75768.31,16.3,-0.5176,0.00012,30.66526]
[1776778818444,44.92,75768.31,16.3,-0.5176,0.00012,30.66526]
[1776778818549,44.92,75768.31,16.3,-0.5176,0.00012,30.66526]
[1776778818589,44.92,75770.49,16.3,-0.51735,0.00012,30.667]
[1776778820614,44.92,75780.0,16.3,-0.51625,0.00012,30.67439]
[1776778822237,44.92,75780.0,16.3,-0.51625,0.00012,30.67439]
[1776778822334,44.91,75781.77,16.3,-0.51605,0.00012,30.67574]
[1776778823198,44.91,75781.77,16.3,-0.51605,0.00012,30.67574]
[1776778823244,44.91,75781.51,16.3,-0.51608,0.00012,30.67554]
[1776778824237,44.91,75781.51,16.3,-0.51608,0.00012,30.67554]
[1776778824474,44.91,75783.42,16.3,-0.51586,0.00012,30.67699]
[1776778824539,44.91,75783.42,16.3,-0.51586,0.00012,30.67699]
[1776778824586,44.91,75783.42,16.3,-0.51586,0.00012,30.67699]
[1776778825327,44.91,75783.42,16.3,-0.51586,0.00012,30.67699]
[1776778825335,44.91,75783.42,16.3,-0.51586,0.00012,30.67699]
[1776778825593,44.91,75789.01,16.3,-0.51522,0.00012,30.68119]
[1776778826066,44.9,75809.73,16.3,-0.51284,0.00012,30.69602]
[1776778826606,44.9,75809.73,16.3,-0.51284,0.00012,30.69602]
[1776778826868,44.9,75809.73,16.3,-0.51284,0.00012,30.69602]
[1776778826879,44.9,75809.73,16.3,-0.51284,0.00012,30.69602]
[1776778827205,44.9,75809.73,16.3,-0.51284,0.00012,30.69602]
[1776778827267,44.9,75809.73,16.3,-0.51284,0.00012,30.69602]
[1776778827288,44.9,75824.04,16.3,-0.51118,0.00012,30.70564]
[1776778827669,44.9,75834.64,16.3,-0.50996,0.00012,30.71243]
[1776778828514,44.9,75834.64,16.3,-0.50996,0.00012,30.71243]
[1776778829144,44.9,75847.46,16.3,-0.50848,0.00012,30.72026]
[1776778830690,44.9,75852.43,16.3,-0.50791,0.00012,30.72318]
[1776778831977,44.9,75852.43,16.3,-0.50791,0.00012,30.72318]
[1776778832067,44.9,75851.52,16.3,-0.50802,0.00012,30.71981]
[1776778832902,44.9,75851.52,16.3,-0.50802,0.00012,30.71981]
[1776778833066,44.9,75842.34,16.3,-0.50908,0.00012,30.71434]
[1776778834072,44.9,75833.15,16.3,-0.51014,0.00012,30.70865]
[1776778835210,44.9,75833.15,16.3,-0.51014,0.00012,30.70865]
[1776778835244,44.9,75830.26,16.3,-0.51047,0.00012,30.70682]
[1776778836734,44.9,75837.26,16.3,-0.50966,0.00012,30.71122]
[1776778838233,44.9,75837.26,16.3,-0.50966,0.00012,30.71122]
[1776778839154,44.9,75837.81,16.3,-0.5096,0.00012,30.71156]
[1776778840631,44.9,75835.74,16.3,-0.50984,0.00012,30.71028]
[1776778840678,44.9,75835.74,16.3,-0.50984,0.00012,30.71028]
[1776778841117,44.9,75835.74,16.3,-0.50984,0.00012,30.71028]
[1776778841363,44.9,75836.67,16.3,-0.50973,0.00012,30.71086]
[1776778841801,44.9,75851.2,16.3,-0.50806,0.00012,30.71962]
[1776778842746,44.9,75851.2,16.3,-0.50806,0.00012,30.71962]
[1776778843288,44.9,75851.2,16.3,-0.50806,0.00012,30.71962]
[1776778843393,44.9,75854.95,16.3,-0.50762,0.00012,30.72179]
[1776778843908,44.9,75854.95,16.3,-0.50762,0.00012,30.72179]
[1776778843916,44.9,75854.95,16.3,-0.50762,0.00012,30.72179]
[1776778844092,44.9,75854.95,16.3,-0.50762,0.00012,30.72179]
[1776778844640,44.89,75857.46,16.3,-0.50734,0.00012,30.72323]
[1776778844692,44.89,75857.46,16.3,-0.50734,0.00012,30.72323]
[1776778845100,44.89,75857.46,16.3,-0.50734,0.00012,30.72323]
[1776778845102,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778845663,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778845688,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778845758,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778845810,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778845844,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778845983,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778846094,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778846098,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778846174,44.89,75871.92,16.3,-0.50567,0.00012,30.73118]
[1776778846198,44.89,75890.32,16.3,-0.50355,0.00012,30.74052]
[1776778847390,44.89,75890.32,16.3,-0.50355,0.00012,30.74052]
[1776778846822,44.89,75903.96,16.3,-0.50197,0.00012,30.74688]
[1776778847507,44.89,75903.96,16.3,-0.50197,0.00012,30.74688]
[1776778847829,44.89,75900.5,16.3,-0.50237,0.00012,30.74531]
[1776778849843,44.89,75889.69,16.3,-0.50362,0.00012,30.74021]
[1776778853543,44.89,75891.73,16.3,-0.50339,0.00012,30.7412]
[1776778854817,44.89,75894.0,16.3,-0.50312,0.00012,30.74228]
[1776778855594,44.89,75896.63,16.3,-0.50282,0.00012,30.74352]
[1776778855888,44.89,75900.58,16.3,-0.50236,0.00012,30.74535]
[1776778857131,44.89,75900.58,16.3,-0.50236,0.00012,30.74535]
[1776778857827,44.89,75905.61,16.3,-0.50178,0.00012,30.74762]
[1776778857909,44.89,75905.61,16.3,-0.50178,0.00012,30.74762]
[1776778857944,44.89,75903.77,16.3,-0.502,0.00012,30.7468]
[1776778858909,44.89,75893.48,16.3,-0.50318,0.00012,30.74203]
[1776778861787,44.89,75892.34,16.3,-0.50331,0.00012,30.74149]
[1776778861986,44.89,75892.34,16.3,-0.50331,0.00012,30.74149]
[1776778862561,44.89,75888.1,16.3,-0.5038,0.00012,30.73944]
[1776778862566,44.89,75888.1,16.3,-0.5038,0.00012,30.73944]
[1776778862950,44.89,75873.22,16.3,-0.50552,0.00012,30.73186]
[1776778863957,44.89,75871.05,16.3,-0.50577,0.00012,30.73071]
[1776778865356,44.89,75871.05,16.3,-0.50577,0.00012,30.73071]
[1776778866966,44.89,75874.96,16.3,-0.50532,0.00012,30.73278]
[1776778867985,44.89,75885.76,16.3,-0.50408,0.00012,30.73828]
[1776778870221,44.89,75889.08,16.3,-0.50369,0.00012,30.73991]
[1776778870856,44.89,75890.79,16.3,-0.5035,0.00012,30.74074]
[1776778874410,44.89,75887.44,16.3,-0.50388,0.00012,30.73911]
[1776778875519,44.89,75884.3,16.3,-0.50424,0.00012,30.73755]
[1776778876124,44.89,75884.3,16.3,-0.50424,0.00012,30.73755]
[1776778878114,44.88,75880.06,16.3,-0.50473,0.00012,30.73541]
[1776778878468,44.88,75880.06,16.3,-0.50473,0.00012,30.73541]
[1776778879756,44.88,75878.28,16.3,-0.50494,0.00012,30.7345]
[1776778879864,44.88,75878.28,16.3,-0.50494,0.00012,30.7345]
[1776778879927,44.88,75878.28,16.3,-0.50494,0.00012,30.7345]
[1776778880166,44.88,75878.28,16.3,-0.50494,0.00012,30.7345]
[1776778881664,44.88,75875.55,16.3,-0.50526,0.00012,30.73308]
[1776778882214,44.88,75875.55,16.3,-0.50526,0.00012,30.73308]
[1776778882217,44.88,75875.55,16.3,-0.50526,0.00012,30.73308]
[1776778883098,44.88,75861.62,16.3,-0.50687,0.00012,30.72556]
[1776778885885,44.88,75858.87,16.3,-0.50718,0.00012,30.72401]
[1776778885948,44.88,75858.87,16.3,-0.50718,0.00012,30.72401]
[1776778887454,44.87,75857.22,16.3,-0.50737,0.00012,30.72307]
[1776778890011,44.87,75859.89,16.3,-0.50707,0.00012,30.72458]
[1776778890142,44.87,75859.89,16.3,-0.50707,0.00012,30.72458]
[1776778892359,44.87,75867.26,16.3,-0.50622,0.00012,30.72582]
[1776778892403,44.87,75874.1,16.3,-0.50543,0.00012,30.72948]
[1776778892995,44.87,75874.1,16.3,-0.50543,0.00012,30.72948]
[1776778893438,44.87,75874.1,16.3,-0.50543,0.00012,30.72948]
[1776778894995,44.87,75875.93,16.3,-0.50522,0.00012,30.73044]
[1776778895030,44.87,75875.93,16.3,-0.50522,0.00012,30.73044]
[1776778895394,44.87,75875.93,16.3,-0.50522,0.00012,30.73044]
[1776778895474,44.87,75875.93,16.3,-0.50522,0.00012,30.73044]
[1776778896835,44.87,75877.33,16.3,-0.50506,0.00012,30.73116]
[1776778898270,44.87,75875.34,16.3,-0.50529,0.00012,30.73013]
[1776778898405,44.87,75875.34,16.3,-0.50529,0.00012,30.73013]
[1776778898412,44.87,75875.34,16.3,-0.50529,0.00012,30.73013]
[1776778898486,44.87,75875.34,16.3,-0.50529,0.00012,30.73013]
[1776778898673,44.86,75879.1,16.3,-0.50486,0.00012,30.73207]
[1776778898765,44.86,75879.1,16.3,-0.50486,0.00012,30.73207]
[1776778899113,44.86,75879.1,16.3,-0.50486,0.00012,30.73207]
[1776778899259,44.86,75893.74,16.3,-0.50317,0.00012,30.73931]
[1776778900218,44.86,75904.24,16.3,-0.50196,0.00012,30.74416]
[1776778901347,44.86,75904.24,16.3,-0.50196,0.00012,30.74416]
[1776778901449,44.86,75904.64,16.3,-0.50191,0.00012,30.74434]
[1776778901767,44.86,75904.64,16.3,-0.50191,0.00012,30.74434]
[1776778902232,44.86,75906.45,16.3,-0.5017,0.00012,30.74515]
[1776778904381,44.86,75906.86,16.3,-0.50165,0.00012,30.74533]
[1776778904772,44.86,75910.64,16.3,-0.50122,0.00012,30.74698]
[1776778905253,44.86,75919.29,16.3,-0.50022,0.00012,30.75063]
[1776778905708,44.86,75919.29,16.3,-0.50022,0.00012,30.75063]
[1776778906697,44.86,75921.81,16.3,-0.49993,0.00012,30.75165]
[1776778907876,44.86,75925.02,16.3,-0.49956,0.00012,30.75293]
[1776778911205,44.86,75929.2,16.3,-0.49908,0.00012,30.75456]
[1776778911554,44.86,75926.35,16.3,-0.49941,0.00012,30.75346]
[1776778911711,44.86,75926.35,16.3,-0.49941,0.00012,30.75346]
[1776778912039,44.86,75926.35,16.3,-0.49941,0.00012,30.75346]
[1776778912236,44.86,75926.35,16.3,-0.49941,0.00012,30.75346]
[1776778912419,44.86,75926.35,16.3,-0.49941,0.00012,30.75346]
[1776778915918,44.85,75923.2,16.3,-0.49977,0.00012,30.75221]
[1776778917250,44.85,75926.56,16.3,-0.49939,0.00012,30.75354]
[1776778918489,44.85,75926.33,16.3,-0.49941,0.00012,30.75345]
[1776778918344,44.85,75914.0,16.3,-0.50084,0.00012,30.74842]
[1776778918901,44.85,75914.0,16.3,-0.50084,0.00012,30.74842]
[1776778918967,44.85,75914.0,16.3,-0.50084,0.00012,30.74842]
[1776778920358,44.85,75913.18,16.3,-0.50093,0.00012,30.74807]
[1776778921495,44.85,75913.18,16.3,-0.50093,0.00012,30.74807]
[1776778921365,44.85,75920.53,16.3,-0.50008,0.00012,30.75113]
[1776778922372,44.85,75927.26,16.3,-0.49931,0.00012,30.75381]
[1776778922606,44.85,75927.26,16.3,-0.49931,0.00012,30.75381]
[1776778922643,44.85,75927.26,16.3,-0.49931,0.00012,30.75381]
[1776778923438,44.85,75927.26,16.3,-0.49931,0.00012,30.75381]
[1776778923512,44.85,75935.94,16.3,-0.49831,0.00012,30.7571]
[1776778923629,44.85,75935.94,16.3,-0.49831,0.00012,30.7571]
[1776778924157,44.85,75935.94,16.3,-0.49831,0.00012,30.7571]
[1776778924286,44.85,75935.94,16.3,-0.49831,0.00012,30.7571]
[1776778924402,44.85,75945.14,16.3,-0.49724,0.00012,30.76037]
[1776778925409,44.85,75951.33,16.3,-0.49653,0.00012,30.76244]
[1776778926415,44.85,75951.33,16.3,-0.49653,0.00012,30.76244]
[1776778926523,44.85,75951.33,16.3,-0.49653,0.00012,30.76244]
[1776778927506,44.84,75951.27,16.3,-0.49654,0.00012,30.76243]
[1776778928068,44.84,75948.52,16.3,-0.49686,0.00012,30.76151]
[1776778933479,44.84,75938.39,16.3,-0.49803,0.00012,30.75799]
[1776778937239,44.83,75933.24,16.3,-0.49862,0.00012,30.7561]
[1776778937507,44.83,75940.26,16.3,-0.49781,0.00012,30.75866]
[1776778938514,44.83,75948.05,16.3,-0.49691,0.00012,30.76136]
[1776778941181,44.83,75951.54,16.3,-0.49651,0.00012,30.76252]
[1776778941425,44.83,75951.54,16.3,-0.49651,0.00012,30.76252]
[1776778941452,44.83,75951.54,16.3,-0.49651,0.00012,30.76252]
[1776778941559,44.83,75951.54,16.3,-0.49651,0.00012,30.76252]
[1776778941536,44.83,75960.36,16.3,-0.49549,0.00012,30.7653]
[1776778941635,44.83,75960.36,16.3,-0.49549,0.00012,30.7653]
[1776778941847,44.83,75960.36,16.3,-0.49549,0.00012,30.7653]
[1776778942028,44.83,75960.36,16.3,-0.49549,0.00012,30.7653]
[1776778942542,44.83,75975.12,16.3,-0.49379,0.00012,30.76952]
[1776778943548,44.83,75978.18,16.3,-0.49344,0.00012,30.77032]
[1776778946737,44.83,75978.46,16.3,-0.49341,0.00012,30.77039]
[1776778946832,44.83,75979.44,16.3,-0.49329,0.00012,30.77064]
[1776778948373,44.83,75979.44,16.3,-0.49329,0.00012,30.77064]
[1776778948425,44.83,75979.44,16.3,-0.49329,0.00012,30.77064]
[1776778948585,44.83,75994.16,16.3,-0.4916,0.00012,30.77413]
[1776778949778,44.83,75994.16,16.3,-0.4916,0.00012,30.77413]
[1776778949974,44.83,75994.16,16.3,-0.4916,0.00012,30.77413]
[1776778950045,44.83,75994.16,16.3,-0.4916,0.00012,30.77413]
[1776778950374,44.83,75994.16,16.3,-0.4916,0.00012,30.77413]
[1776778950476,44.83,75999.92,16.3,-0.49093,0.00012,30.77534]
[1776778951298,44.83,75999.92,16.3,-0.49093,0.00012,30.77534]
[1776778951620,44.83,76002.57,16.3,-0.49063,0.00012,30.77303]
[1776778951880,44.83,76002.57,16.3,-0.49063,0.00012,30.77303]
[1776778953513,44.83,76002.7,16.3,-0.49061,0.00012,30.77305]
[1776778953533,44.83,76002.7,16.3,-0.49061,0.00012,30.77305]
[1776778954273,44.83,76002.88,16.3,-0.49059,0.00012,30.77309]
[1776778958782,44.82,75997.8,16.3,-0.49118,0.00012,30.77206]
[1776778960679,44.82,75998.57,16.3,-0.49109,0.00012,30.77222]
[1776778960702,44.82,75998.57,16.3,-0.49109,0.00012,30.77222]
[1776778960753,44.82,75998.57,16.3,-0.49109,0.00012,30.77222]
[1776778960820,44.82,75998.57,16.3,-0.49109,0.00012,30.77222]
[1776778961478,44.82,75998.57,16.3,-0.49109,0.00012,30.77222]
[1776778961518,44.82,76006.78,16.3,-0.49014,0.00012,30.77383]
[1776778962496,44.82,76006.78,16.3,-0.49014,0.00012,30.77383]
[1776778963271,44.82,76012.6,16.3,-0.48947,0.00012,30.77486]
[1776778963277,44.82,76012.6,16.3,-0.48947,0.00012,30.77486]
[1776778964545,44.81,76013.98,16.3,-0.48931,0.00012,30.7751]
[1776778966222,44.81,76017.89,16.3,-0.48886,0.00012,30.77573]
[1776778966970,44.81,76017.78,16.3,-0.48888,0.00012,30.77571]
[1776778968939,44.81,76017.75,16.3,-0.48888,0.00012,30.77571]
[1776778969164,44.81,76017.75,16.3,-0.48888,0.00012,30.77571]
[1776778969259,44.81,76017.75,16.3,-0.48888,0.00012,30.77571]
[1776778969349,44.81,76017.75,16.3,-0.48888,0.00012,30.77571]
[1776778969724,44.81,76022.61,16.3,-0.48832,0.00012,30.77644]
[1776778969741,44.81,76031.98,16.3,-0.48724,0.00012,30.77768]
[1776778972216,44.81,76032.57,16.3,-0.48717,0.00012,30.77775]
[1776778972234,44.81,76032.57,16.3,-0.48717,0.00012,30.77775]
[1776778972247,44.81,76032.57,16.3,-0.48717,0.00012,30.77775]
[1776778972300,44.8,76030.83,16.3,-0.48737,0.00012,30.77754]
[1776778973116,44.8,76030.83,16.3,-0.48737,0.00012,30.77754]
[1776778973324,44.8,76030.83,16.3,-0.48737,0.00012,30.77754]
[1776778973609,44.8,76033.79,16.3,-0.48703,0.00012,30.77789]
[1776778974493,44.8,76033.79,16.3,-0.48703,0.00012,30.77789]
[1776778974582,44.8,76043.19,16.3,-0.48595,0.00012,30.77886]
[1776778974776,44.8,76053.34,16.3,-0.48478,0.00012,30.77966]
[1776778977800,44.8,76058.73,16.3,-0.48416,0.00012,30.77997]
[1776778981728,44.8,76057.07,16.3,-0.48435,0.00012,30.77988]
[1776778981840,44.8,76057.07,16.3,-0.48435,0.00012,30.77988]
[1776778982143,44.8,76057.07,16.3,-0.48435,0.00012,30.77988]
[1776778982473,44.8,76053.27,16.3,-0.48479,0.00012,30.77965]
[1776778982958,44.8,76053.27,16.3,-0.48479,0.00012,30.77965]
[1776778983114,44.8,76053.27,16.3,-0.48479,0.00012,30.77965]
[1776778983302,44.8,76053.27,16.3,-0.48479,0.00012,30.77965]
[1776778983511,44.8,76045.22,16.3,-0.48571,0.00012,30.77904]
[1776778983918,44.8,76045.22,16.3,-0.48571,0.00012,30.77904]
[1776778983983,44.8,76045.22,16.3,-0.48571,0.00012,30.77904]
[1776778984063,44.8,76045.22,16.3,-0.48571,0.00012,30.77904]
[1776778984323,44.8,76045.22,16.3,-0.48571,0.00012,30.77904]
[1776778984552,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778984903,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778985056,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778985177,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778985302,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778985481,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778985485,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778985523,44.8,76040.97,16.3,-0.4862,0.00012,30.77866]
[1776778985582,44.8,76044.63,16.3,-0.48578,0.00012,30.77899]
[1776778986318,44.8,76044.63,16.3,-0.48578,0.00012,30.77899]
[1776778988126,44.8,76037.83,16.3,-0.48657,0.00012,30.77834]
[1776778988172,44.8,76037.83,16.3,-0.48657,0.00012,30.77834]
[1776778988203,44.8,76037.83,16.3,-0.48657,0.00012,30.77834]
[1776778988274,44.8,76035.31,16.3,-0.48686,0.00012,30.77807]
[1776778989466,44.8,76035.31,16.3,-0.48686,0.00012,30.77807]
[1776778989986,44.8,76033.96,16.3,-0.48701,0.00012,30.77791]
[1776778991428,44.79,76028.55,16.3,-0.48764,0.00012,30.77725]
[1776778991581,44.79,76028.55,16.3,-0.48764,0.00012,30.77725]
[1776778992923,44.79,76022.99,16.3,-0.48828,0.00012,30.7765]
[1776778994967,44.79,76022.19,16.3,-0.48837,0.00012,30.77638]
[1776778995609,44.79,76022.19,16.3,-0.48837,0.00012,30.77638]
[1776778996332,44.79,76025.79,16.3,-0.48796,0.00012,30.77689]
[1776778996333,44.79,76025.79,16.3,-0.48796,0.00012,30.77689]
[1776778996342,44.79,76025.79,16.3,-0.48796,0.00012,30.77689]
[1776778996377,44.79,76025.79,16.3,-0.48796,0.00012,30.77689]
[1776778996458,44.79,76025.79,16.3,-0.48796,0.00012,30.77689]
[1776778996548,44.79,76031.26,16.3,-0.48732,0.00012,30.7776]
[1776778997350,44.79,76031.26,16.3,-0.48732,0.00012,30.7776]
[1776778997957,44.79,76047.03,16.3,-0.48551,0.00012,30.7792]
[1776778999575,44.79,76047.03,16.3,-0.48551,0.00012,30.7792]
[1776778998964,44.79,76054.73,16.3,-0.48462,0.00012,30.77975]
[1776779000318,44.79,76054.73,16.3,-0.48462,0.00012,30.77975]
[1776779000354,44.79,76056.8,16.3,-0.48438,0.00012,30.77987]
[1776779005937,44.79,76060.16,16.3,-0.48399,0.00012,30.78004]
[1776779011048,44.79,76063.1,16.3,-0.48365,0.00012,30.77733]
[1776779012725,44.79,76063.17,16.3,-0.48365,0.00012,30.77733]
[1776779012944,44.79,76063.17,16.3,-0.48365,0.00012,30.77733]
[1776779013103,44.79,76063.17,16.3,-0.48365,0.00012,30.77733]
[1776779013475,44.79,76063.17,16.3,-0.48365,0.00012,30.77733]
[1776779013545,44.79,76063.17,16.3,-0.48365,0.00012,30.77733]
[1776779013572,44.79,76063.17,16.3,-0.48365,0.00012,30.77733]
[1776779013653,44.79,76063.17,16.3,-0.48365,0.00012,30.77733]
[1776779014239,44.79,76069.3,16.3,-0.48294,0.00012,30.77753]
[1776779014451,44.79,76069.3,16.3,-0.48294,0.00012,30.77753]
[1776779014648,44.79,76069.3,16.3,-0.48294,0.00012,30.77753]
[1776779014499,44.79,76090.35,16.3,-0.48051,0.00012,30.77746]
[1776779014879,44.79,76090.35,16.3,-0.48051,0.00012,30.77746]
[1776779015079,44.79,76107.31,16.3,-0.47856,0.00012,30.77658]
[1776779016086,44.79,76113.82,16.3,-0.47781,0.00012,30.77604]
[1776779016930,44.79,76113.82,16.3,-0.47781,0.00012,30.77604]
[1776779017221,44.79,76113.82,16.3,-0.47781,0.00012,30.77604]
[1776779017358,44.79,76113.82,16.3,-0.47781,0.00012,30.77604]
[1776779017493,44.79,76113.82,16.3,-0.47781,0.00012,30.77604]
[1776779017594,44.79,76111.45,16.3,-0.47808,0.00012,30.77625]
[1776779018910,44.79,76109.06,16.3,-0.47836,0.00012,30.77644]
[1776779019490,44.79,76109.06,16.3,-0.47836,0.00012,30.77644]
[1776779019500,44.79,76109.06,16.3,-0.47836,0.00012,30.77644]
[1776779019537,44.79,76111.66,16.3,-0.47806,0.00012,30.77623]
[1776779020018,44.79,76111.66,16.3,-0.47806,0.00012,30.77623]
[1776779020618,44.79,76111.66,16.3,-0.47806,0.00012,30.77623]
[1776779021547,44.79,76116.34,16.3,-0.47752,0.00012,30.77581]
[1776779021631,44.79,76116.34,16.3,-0.47752,0.00012,30.77581]
[1776779021635,44.79,76122.0,16.3,-0.47687,0.00012,30.77522]
[1776779021797,44.79,76122.0,16.3,-0.47687,0.00012,30.77522]
[1776779021940,44.79,76122.0,16.3,-0.47687,0.00012,30.77522]
[1776779022128,44.78,76128.3,16.3,-0.47614,0.00012,30.77446]
[1776779023627,44.78,76128.3,16.3,-0.47614,0.00012,30.77446]
[1776779023135,44.78,76134.85,16.3,-0.47539,0.00012,30.77357]
[1776779023717,44.78,76134.85,16.3,-0.47539,0.00012,30.77357]
[1776779025704,44.78,76142.32,16.3,-0.47453,0.00012,30.77242]
[1776779026156,44.78,76142.32,16.3,-0.47453,0.00012,30.77242]
[1776779026715,44.78,76147.83,16.3,-0.4739,0.00011,30.77148]
[1776779028456,44.78,76144.87,16.3,-0.47424,0.00012,30.77199]
[1776779028988,44.78,76146.29,16.3,-0.47407,0.00012,30.77174]
[1776779029938,44.78,76146.59,16.3,-0.47404,0.00012,30.77169]
[1776779029945,44.78,76146.59,16.3,-0.47404,0.00012,30.77169]
[1776779030090,44.78,76146.59,16.3,-0.47404,0.00012,30.77169]
[1776779030098,44.78,76146.59,16.3,-0.47404,0.00012,30.77169]
[1776779030283,44.78,76146.59,16.3,-0.47404,0.00012,30.77169]
[1776779030494,44.78,76146.59,16.3,-0.47404,0.00012,30.77169]
[1776779030561,44.78,76160.5,16.3,-0.47244,0.00011,30.76901]
[1776779030816,44.78,76160.5,16.3,-0.47244,0.00011,30.76901]
[1776779030969,44.78,76160.5,16.3,-0.47244,0.00011,30.76901]
[1776779031107,44.78,76160.5,16.3,-0.47244,0.00011,30.76901]
[1776779031276,44.78,76160.5,16.3,-0.47244,0.00011,30.76901]
[1776779031632,44.77,76176.68,16.3,-0.47058,0.00011,30.76526]
[1776779031690,44.77,76176.68,16.3,-0.47058,0.00011,30.76526]
[1776779031814,44.77,76176.68,16.3,-0.47058,0.00011,30.76526]
[1776779032290,44.77,76176.68,16.3,-0.47058,0.00011,30.76526]
[1776779032391,44.77,76187.19,16.3,-0.46937,0.00011,30.76247]
[1776779033050,44.77,76187.19,16.3,-0.46937,0.00011,30.76247]
[1776779033339,44.77,76187.19,16.3,-0.46937,0.00011,30.76247]
[1776779034334,44.77,76187.6,16.3,-0.46932,0.00011,30.76235]
[1776779034585,44.77,76187.6,16.3,-0.46932,0.00011,30.76235]
[1776779034680,44.77,76187.6,16.3,-0.46932,0.00011,30.76235]
[1776779034669,44.77,76198.03,16.3,-0.46813,0.00011,30.7593]
[1776779035473,44.77,76198.03,16.3,-0.46813,0.00011,30.7593]
[1776779035542,44.77,76201.25,16.3,-0.46776,0.00011,30.7583]
[1776779035903,44.77,76201.25,16.3,-0.46776,0.00011,30.7583]
[1776779036003,44.77,76201.25,16.3,-0.46776,0.00011,30.7583]
[1776779037452,44.77,76199.21,16.3,-0.46799,0.00011,30.75893]
[1776779037466,44.77,76199.21,16.3,-0.46799,0.00011,30.75893]
[1776779037666,44.77,76199.21,16.3,-0.46799,0.00011,30.75893]
[1776779037629,44.78,76198.94,16.3,-0.46802,0.00011,30.75902]
[1776779038545,44.78,76198.94,16.3,-0.46802,0.00011,30.75902]
[1776779038557,44.78,76198.94,16.3,-0.46802,0.00011,30.75902]
[1776779038577,44.78,76198.94,16.3,-0.46802,0.00011,30.75902]
[1776779038659,44.77,76203.07,16.3,-0.46755,0.00011,30.75772]
[1776779039627,44.77,76203.07,16.3,-0.46755,0.00011,30.75772]
[1776779039637,44.77,76203.07,16.3,-0.46755,0.00011,30.75772]
[1776779039890,44.77,76201.9,16.3,-0.46768,0.00011,30.75809]
[1776779039906,44.77,76201.9,16.3,-0.46768,0.00011,30.75809]
[1776779042948,44.78,76197.65,16.3,-0.46817,0.00011,30.75942]
[1776779043081,44.78,76197.65,16.3,-0.46817,0.00011,30.75942]
[1776779043342,44.78,76197.65,16.3,-0.46817,0.00011,30.75942]
[1776779043348,44.78,76197.65,16.3,-0.46817,0.00011,30.75942]
[1776779043432,44.78,76188.07,16.3,-0.46927,0.00011,30.76223]
[1776779043776,44.78,76188.07,16.3,-0.46927,0.00011,30.76223]
[1776779044181,44.78,76188.07,16.3,-0.46927,0.00011,30.76223]
[1776779044301,44.78,76177.08,16.3,-0.47053,0.00011,30.76517]
[1776779044996,44.78,76177.08,16.3,-0.47053,0.00011,30.76517]
[1776779045072,44.78,76177.08,16.3,-0.47053,0.00011,30.76517]
[1776779045154,44.78,76177.08,16.3,-0.47053,0.00011,30.76517]
[1776779045487,44.78,76177.08,16.3,-0.47053,0.00011,30.76517]
[1776779045595,44.78,76177.08,16.3,-0.47053,0.00011,30.76517]
[1776779045642,44.78,76177.08,16.3,-0.47053,0.00011,30.76517]
[1776779045587,44.78,76161.94,16.3,-0.47227,0.00011,30.7687]
[1776779046315,44.78,76146.46,16.3,-0.47405,0.00012,30.77171]
[1776779047301,44.78,76146.46,16.3,-0.47405,0.00012,30.77171]
[1776779047688,44.78,76142.9,16.3,-0.47446,0.00012,30.77231]
[1776779049346,44.78,76141.14,16.3,-0.47467,0.00012,30.7726]
[1776779049759,44.77,76137.97,16.3,-0.47503,0.00012,30.7731]
[1776779050514,44.77,76137.97,16.3,-0.47503,0.00012,30.7731]
[1776779050708,44.77,76135.82,16.3,-0.47528,0.00012,30.77342]
[1776779051320,44.77,76135.82,16.3,-0.47528,0.00012,30.77342]
[1776779051340,44.77,76135.82,16.3,-0.47528,0.00012,30.77342]
[1776779051360,44.77,76135.82,16.3,-0.47528,0.00012,30.77342]
[1776779051408,44.77,76135.82,16.3,-0.47528,0.00012,30.77342]
[1776779051413,44.77,76135.82,16.3,-0.47528,0.00012,30.77342]
[1776779051510,44.77,76131.57,16.3,-0.47577,0.00012,30.77402]
[1776779052329,44.77,76131.57,16.3,-0.47577,0.00012,30.77402]
[1776779052357,44.77,76125.24,16.3,-0.47649,0.00012,30.77483]
[1776779053156,44.77,76125.24,16.3,-0.47649,0.00012,30.77483]
[1776779053364,44.77,76121.82,16.3,-0.47689,0.00012,30.77523]
[1776779054481,44.77,76121.82,16.3,-0.47689,0.00012,30.77523]
[1776779054775,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779054811,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779054838,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779054838,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779054931,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779055037,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779055199,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779055266,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779055302,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779055525,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779055563,44.77,76121.16,16.3,-0.47696,0.00012,30.7753]
[1776779055601,44.77,76102.98,16.3,-0.47906,0.00012,30.77687]
[1776779055996,44.77,76102.98,16.3,-0.47906,0.00012,30.77687]
[1776779056022,44.77,76102.98,16.3,-0.47906,0.00012,30.77687]
[1776779056066,44.77,76102.98,16.3,-0.47906,0.00012,30.77687]
[1776779056176,44.77,76102.98,16.3,-0.47906,0.00012,30.77687]
[1776779056385,44.77,76107.18,16.3,-0.47857,0.00012,30.77658]
[1776779056728,44.77,76107.18,16.3,-0.47857,0.00012,30.77658]
[1776779056777,44.77,76107.18,16.3,-0.47857,0.00012,30.77658]
[1776779056782,44.77,76107.18,16.3,-0.47857,0.00012,30.77658]
[1776779056785,44.77,76107.18,16.3,-0.47857,0.00012,30.77658]
[1776779056787,44.77,76107.18,16.3,-0.47857,0.00012,30.77658]
[1776779057392,44.77,76113.51,16.3,-0.47785,0.00012,30.77607]
[1776779057849,44.77,76113.51,16.3,-0.47785,0.00012,30.77607]
[1776779058079,44.77,76113.51,16.3,-0.47785,0.00012,30.77607]
[1776779058153,44.77,76113.51,16.3,-0.47785,0.00012,30.77607]
[1776779059406,44.77,76105.11,16.3,-0.47881,0.00012,30.77673]
[1776779060495,44.77,76105.11,16.3,-0.47881,0.00012,30.77673]
[1776779060631,44.77,76105.11,16.3,-0.47881,0.00012,30.77673]
[1776779060764,44.77,76100.95,16.3,-0.47929,0.00012,30.77699]
[1776779061157,44.77,76100.95,16.3,-0.47929,0.00012,30.77699]
[1776779061259,44.77,76100.95,16.3,-0.47929,0.00012,30.77699]
[1776779061305,44.77,76100.95,16.3,-0.47929,0.00012,30.77699]
[1776779061311,44.77,76100.95,16.3,-0.47929,0.00012,30.77699]
[1776779061482,44.77,76100.95,16.3,-0.47929,0.00012,30.77699]
[1776779061693,44.77,76086.86,16.3,-0.48092,0.00012,30.77755]
[1776779062100,44.77,76086.86,16.3,-0.48092,0.00012,30.77755]
[1776779062486,44.77,76086.86,16.3,-0.48092,0.00012,30.77755]
[1776779062524,44.77,76078.67,16.3,-0.48186,0.00012,30.77764]
[1776779062788,44.77,76078.67,16.3,-0.48186,0.00012,30.77764]
[1776779067229,44.77,76079.61,16.3,-0.48175,0.00012,30.77764]
[1776779067617,44.77,76071.47,16.3,-0.48269,0.00012,30.77758]
[1776779067793,44.77,76071.47,16.3,-0.48269,0.00012,30.77758]
[1776779070733,44.77,76076.86,16.3,-0.48207,0.00012,30.77764]
[1776779071156,44.77,76076.86,16.3,-0.48207,0.00012,30.77764]
[1776779071380,44.77,76076.86,16.3,-0.48207,0.00012,30.77764]
[1776779071495,44.77,76076.86,16.3,-0.48207,0.00012,30.77764]
[1776779071496,44.77,76069.64,16.3,-0.4829,0.00012,30.7747]
[1776779072969,44.77,76068.02,16.3,-0.48309,0.00012,30.77466]
[1776779075078,44.76,76076.99,16.3,-0.48205,0.00012,30.7748]
[1776779075556,44.76,76076.99,16.3,-0.48205,0.00012,30.7748]
[1776779075735,44.76,76086.39,16.3,-0.48097,0.00012,30.77472]
[1776779076080,44.76,76086.39,16.3,-0.48097,0.00012,30.77472]
[1776779076860,44.76,76085.93,16.3,-0.48102,0.00012,30.77473]
[1776779076908,44.76,76085.93,16.3,-0.48102,0.00012,30.77473]
[1776779077156,44.76,76085.93,16.3,-0.48102,0.00012,30.77473]
[1776779077197,44.76,76085.93,16.3,-0.48102,0.00012,30.77473]
[1776779077364,44.76,76085.93,16.3,-0.48102,0.00012,30.77473]
[1776779077964,44.76,76090.22,16.3,-0.48053,0.00012,30.77462]
[1776779079896,44.76,76087.8,16.3,-0.48081,0.00012,30.77469]
[1776779079906,44.76,76087.8,16.3,-0.48081,0.00012,30.77469]
[1776779080573,44.76,76079.18,16.3,-0.4818,0.00012,30.7748]
[1776779081641,44.76,76079.18,16.3,-0.4818,0.00012,30.7748]
[1776779084785,44.76,76075.7,16.3,-0.4822,0.00012,30.77479]
[1776779085608,44.76,76083.74,16.3,-0.48127,0.00012,30.77476]
[1776779086724,44.76,76083.74,16.3,-0.48127,0.00012,30.77476]
[1776779086783,44.76,76083.38,16.3,-0.48132,0.00012,30.77477]
[1776779087617,44.76,76083.38,16.3,-0.48132,0.00012,30.77477]
[1776779087622,44.76,76064.35,16.3,-0.48351,0.00012,30.77454]
[1776779088629,44.75,76057.74,16.3,-0.48427,0.00012,30.77424]
[1776779089676,44.75,76057.74,16.3,-0.48427,0.00012,30.77424]
[1776779089823,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779089834,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779089839,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779089905,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779090022,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779090113,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779090128,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779090234,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779090303,44.75,76056.31,16.3,-0.48444,0.00012,30.77417]
[1776779090644,44.75,76046.48,16.3,-0.48557,0.00012,30.77348]
[1776779091651,44.75,76040.3,16.3,-0.48629,0.00012,30.77292]
[1776779091971,44.75,76040.3,16.3,-0.48629,0.00012,30.77292]
[1776779092024,44.75,76040.3,16.3,-0.48629,0.00012,30.77292]
[1776779092091,44.75,76040.3,16.3,-0.48629,0.00012,30.77292]
[1776779092106,44.75,76040.3,16.3,-0.48629,0.00012,30.77292]
[1776779092659,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779092858,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779092971,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779093358,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779093380,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779093391,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779093609,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779093613,44.75,76045.4,16.3,-0.4857,0.00012,30.77339]
[1776779094126,44.75,76044.46,16.3,-0.48581,0.00012,30.77331]
[1776779094385,44.75,76044.46,16.3,-0.48581,0.00012,30.77331]
[1776779095544,44.75,76044.5,16.3,-0.4858,0.00012,30.77331]
[1776779096134,44.75,76043.91,16.3,-0.48587,0.00012,30.77326]
[1776779096138,44.75,76043.91,16.3,-0.48587,0.00012,30.77326]
[1776779097270,44.75,76042.54,16.3,-0.48603,0.00012,30.77314]
[1776779098634,44.75,76041.76,16.3,-0.48612,0.00012,30.77306]
[1776779098648,44.75,76041.76,16.3,-0.48612,0.00012,30.77306]
[1776779098895,44.75,76041.7,16.3,-0.48612,0.00012,30.77306]
[1776779098904,44.75,76041.7,16.3,-0.48612,0.00012,30.77306]
[1776779099335,44.75,76041.7,16.3,-0.48612,0.00012,30.77306]
[1776779099924,44.75,76042.19,16.3,-0.48607,0.00012,30.7731]
[1776779099965,44.75,76042.19,16.3,-0.48607,0.00012,30.7731]
[1776779100284,44.75,76042.19,16.3,-0.48607,0.00012,30.7731]
[1776779100716,44.75,76034.24,16.3,-0.48699,0.00012,30.77228]
[1776779101685,44.75,76034.24,16.3,-0.48699,0.00012,30.77228]
[1776779101741,44.75,76034.24,16.3,-0.48699,0.00012,30.77228]
[1776779102236,44.75,76033.39,16.3,-0.48708,0.00012,30.77218]
[1776779102590,44.75,76033.39,16.3,-0.48708,0.00012,30.77218]
[1776779102730,44.75,76034.89,16.3,-0.48691,0.00012,30.77235]
[1776779102908,44.75,76034.89,16.3,-0.48691,0.00012,30.77235]
[1776779102910,44.75,76034.89,16.3,-0.48691,0.00012,30.77235]
[1776779102925,44.75,76034.89,16.3,-0.48691,0.00012,30.77235]
[1776779103033,44.75,76034.89,16.3,-0.48691,0.00012,30.77235]
[1776779103150,44.75,76034.89,16.3,-0.48691,0.00012,30.77235]
[1776779103743,44.75,76053.4,16.3,-0.48477,0.00012,30.77399]
[1776779103936,44.75,76053.4,16.3,-0.48477,0.00012,30.77399]
[1776779103946,44.75,76053.4,16.3,-0.48477,0.00012,30.77399]
[1776779104745,44.75,76069.28,16.3,-0.48294,0.00012,30.77469]
[1776779105272,44.75,76069.28,16.3,-0.48294,0.00012,30.77469]
[1776779105753,44.75,76068.23,16.3,-0.48306,0.00012,30.77466]
[1776779107211,44.74,76065.85,16.3,-0.48334,0.00012,30.77459]
[1776779107689,44.74,76065.85,16.3,-0.48334,0.00012,30.77459]
[1776779107768,44.74,76074.83,16.3,-0.4823,0.00012,30.77478]
[1776779108113,44.74,76074.83,16.3,-0.4823,0.00012,30.77478]
[1776779108909,44.74,76068.87,16.3,-0.48299,0.00012,30.77468]
[1776779109104,44.74,76068.87,16.3,-0.48299,0.00012,30.77468]
[1776779109191,44.74,76068.87,16.3,-0.48299,0.00012,30.77468]
[1776779109252,44.74,76068.87,16.3,-0.48299,0.00012,30.77468]
[1776779109507,44.74,76068.87,16.3,-0.48299,0.00012,30.77468]
[1776779110378,44.74,76068.87,16.3,-0.48299,0.00012,30.77468]
[1776779110480,44.74,76075.96,16.3,-0.48217,0.00012,30.77479]
[1776779111126,44.74,76075.96,16.3,-0.48217,0.00012,30.77479]
[1776779111563,44.74,76075.96,16.3,-0.48217,0.00012,30.77479]
[1776779111932,44.74,76078.37,16.3,-0.48189,0.00012,30.7748]
[1776779112374,44.74,76078.37,16.3,-0.48189,0.00012,30.7748]
[1776779113208,44.74,76072.96,16.3,-0.48252,0.00012,30.77476]
[1776779113214,44.74,76072.96,16.3,-0.48252,0.00012,30.77476]
[1776779114529,44.74,76068.83,16.3,-0.48299,0.00012,30.77468]
[1776779114630,44.74,76075.34,16.3,-0.48224,0.00012,30.77479]
[1776779115008,44.74,76075.34,16.3,-0.48224,0.00012,30.77479]
[1776779115151,44.74,76075.34,16.3,-0.48224,0.00012,30.77479]
[1776779115321,44.74,76075.34,16.3,-0.48224,0.00012,30.77479]
[1776779115824,44.74,76061.82,16.3,-0.4838,0.00012,30.77444]
[1776779117838,44.74,76057.34,16.3,-0.48432,0.00012,30.77423]
[1776779119223,44.74,76057.34,16.3,-0.48432,0.00012,30.77423]
[1776779119342,44.74,76057.34,16.3,-0.48432,0.00012,30.77423]
[1776779119513,44.74,76058.95,16.3,-0.48413,0.00012,30.77431]
[1776779119907,44.74,76058.95,16.3,-0.48413,0.00012,30.77431]
[1776779120156,44.74,76058.95,16.3,-0.48413,0.00012,30.77431]
[1776779120163,44.74,76058.95,16.3,-0.48413,0.00012,30.77431]
[1776779121451,44.74,76044.11,16.3,-0.48585,0.00012,30.77328]
[1776779122307,44.74,76044.11,16.3,-0.48585,0.00012,30.77328]
[1776779122760,44.74,76044.11,16.3,-0.48585,0.00012,30.77328]
[1776779122766,44.74,76044.11,16.3,-0.48585,0.00012,30.77328]
[1776779122996,44.74,76039.09,16.3,-0.48643,0.00012,30.77281]
[1776779123096,44.74,76039.09,16.3,-0.48643,0.00012,30.77281]
[1776779123171,44.74,76039.09,16.3,-0.48643,0.00012,30.77281]
[1776779123758,44.74,76035.14,16.3,-0.48688,0.00012,30.77238]
[1776779123893,44.74,76023.96,16.3,-0.48817,0.00012,30.77098]
[1776779124809,44.74,76023.96,16.3,-0.48817,0.00012,30.77098]
[1776779124812,44.74,76023.96,16.3,-0.48817,0.00012,30.77098]
[1776779125032,44.74,76023.96,16.3,-0.48817,0.00012,30.77098]
[1776779125046,44.74,76023.96,16.3,-0.48817,0.00012,30.77098]
[1776779125200,44.74,76023.96,16.3,-0.48817,0.00012,30.77098]
[1776779125236,44.74,76023.96,16.3,-0.48817,0.00012,30.77098]
[1776779125325,44.73,76013.49,16.3,-0.48938,0.00012,30.76936]
[1776779126114,44.73,76013.49,16.3,-0.48938,0.00012,30.76936]
[1776779126496,44.73,76013.49,16.3,-0.48938,0.00012,30.76936]
[1776779126559,44.73,76001.24,16.3,-0.4908,0.00012,30.76712]
[1776779126871,44.73,76001.24,16.3,-0.4908,0.00012,30.76712]
[1776779127831,44.73,75996.41,16.3,-0.49136,0.00012,30.76613]
[1776779129524,44.73,75994.17,16.3,-0.49162,0.00012,30.76564]
[1776779130688,44.73,75991.8,16.3,-0.49189,0.00012,30.76512]
[1776779130782,44.73,75990.9,16.3,-0.492,0.00012,30.76492]
[1776779130868,44.73,75990.9,16.3,-0.492,0.00012,30.76492]
[1776779130909,44.73,75990.9,16.3,-0.492,0.00012,30.76492]
[1776779131538,44.73,75981.44,16.3,-0.49309,0.00012,30.75983]
[1776779131962,44.73,75969.63,16.3,-0.49446,0.00012,30.75669]
[1776779133428,44.73,75966.61,16.3,-0.49481,0.00012,30.75583]
[1776779134183,44.73,75966.61,16.3,-0.49481,0.00012,30.75583]
[1776779134965,44.73,75965.88,16.3,-0.49489,0.00012,30.75562]
[1776779135454,44.73,75965.88,16.3,-0.49489,0.00012,30.75562]
[1776779135554,44.73,75969.08,16.3,-0.49452,0.00012,30.75654]
[1776779136091,44.73,75969.08,16.3,-0.49452,0.00012,30.75654]
[1776779136174,44.73,75969.08,16.3,-0.49452,0.00012,30.75654]
[1776779136194,44.73,75970.01,16.3,-0.49441,0.00012,30.7568]
[1776779137302,44.73,75970.01,16.3,-0.49441,0.00012,30.7568]
[1776779138004,44.72,75960.67,16.3,-0.4955,0.00012,30.75407]
[1776779140162,44.72,75958.45,16.3,-0.49575,0.00012,30.75339]
[1776779140171,44.72,75958.45,16.3,-0.49575,0.00012,30.75339]
[1776779140307,44.72,75958.45,16.3,-0.49575,0.00012,30.75339]
[1776779140480,44.72,75964.58,16.3,-0.49504,0.00012,30.75524]
[1776779141237,44.72,75964.58,16.3,-0.49504,0.00012,30.75524]
[1776779142515,44.72,75969.19,16.3,-0.49451,0.00012,30.75657]
[1776779142598,44.72,75969.19,16.3,-0.49451,0.00012,30.75657]
[1776779142615,44.72,75971.87,16.3,-0.4942,0.00012,30.75732]
[1776779143745,44.72,75971.87,16.3,-0.4942,0.00012,30.75732]
[1776779143813,44.72,75971.87,16.3,-0.4942,0.00012,30.75732]
[1776779144397,44.72,75970.11,16.3,-0.49441,0.00012,30.75683]
[1776779144454,44.72,75970.11,16.3,-0.49441,0.00012,30.75683]
[1776779144611,44.72,75970.11,16.3,-0.49441,0.00012,30.75683]
[1776779146889,44.71,75969.84,16.3,-0.49444,0.00012,30.75675]
[1776779146914,44.71,75969.84,16.3,-0.49444,0.00012,30.75675]
[1776779147081,44.71,75969.84,16.3,-0.49444,0.00012,30.75675]
[1776779147822,44.71,75969.84,16.3,-0.49444,0.00012,30.75675]
[1776779148130,44.71,75971.75,16.3,-0.49422,0.00012,30.75729]
[1776779148145,44.71,75971.75,16.3,-0.49422,0.00012,30.75729]
[1776779148153,44.71,75971.75,16.3,-0.49422,0.00012,30.75729]
[1776779148158,44.71,75971.75,16.3,-0.49422,0.00012,30.75729]
[1776779148286,44.71,75971.75,16.3,-0.49422,0.00012,30.75729]
[1776779148484,44.71,75971.75,16.3,-0.49422,0.00012,30.75729]
[1776779148573,44.71,75971.75,16.3,-0.49422,0.00012,30.75729]
[1776779149009,44.71,75971.35,16.3,-0.49426,0.00012,30.75718]
[1776779149247,44.71,75971.35,16.3,-0.49426,0.00012,30.75718]
[1776779149413,44.71,75971.35,16.3,-0.49426,0.00012,30.75718]
[1776779149528,44.71,75947.25,16.3,-0.49705,0.00012,30.74976]
[1776779150280,44.71,75947.25,16.3,-0.49705,0.00012,30.74976]
[1776779150309,44.71,75915.47,16.3,-0.50073,0.00012,30.73768]
[1776779151666,44.71,75908.0,16.3,-0.5016,0.00012,30.73446]
[1776779152652,44.71,75908.0,16.3,-0.5016,0.00012,30.73446]
[1776779152660,44.71,75908.0,16.3,-0.5016,0.00012,30.73446]
[1776779154119,44.71,75914.87,16.3,-0.5008,0.00012,30.73743]
[1776779159154,44.71,75909.24,16.3,-0.50145,0.00012,30.735]
[1776779160398,44.71,75909.24,16.3,-0.50145,0.00012,30.735]
[1776779160441,44.71,75908.43,16.3,-0.50155,0.00012,30.73465]
[1776779161468,44.71,75908.43,16.3,-0.50155,0.00012,30.73465]
[1776779162091,44.71,75905.63,16.3,-0.50187,0.00012,30.73341]
[1776779162905,44.71,75901.33,16.3,-0.50237,0.00012,30.73146]
[1776779164084,44.7,75900.97,16.3,-0.50242,0.00012,30.7313]
[1776779165463,44.7,75900.19,16.3,-0.50251,0.00012,30.73094]
[1776779166302,44.7,75899.0,16.3,-0.50264,0.00012,30.73039]
[1776779166505,44.7,75899.0,16.3,-0.50264,0.00012,30.73039]
[1776779166541,44.7,75892.38,16.3,-0.50341,0.00012,30.72726]
[1776779167837,44.7,75892.38,16.3,-0.50341,0.00012,30.72726]
[1776779167214,44.7,75886.43,16.3,-0.5041,0.00012,30.72435]
[1776779167857,44.7,75886.43,16.3,-0.5041,0.00012,30.72435]
[1776779168112,44.7,75886.43,16.3,-0.5041,0.00012,30.72435]
[1776779168681,44.7,75891.75,16.3,-0.50349,0.00012,30.72695]
[1776779169541,44.7,75891.75,16.3,-0.50349,0.00012,30.72695]
[1776779169668,44.7,75891.75,16.3,-0.50349,0.00012,30.72695]
[1776779169766,44.7,75896.96,16.3,-0.50288,0.00012,30.72943]
[1776779170764,44.7,75896.96,16.3,-0.50288,0.00012,30.72943]
[1776779170805,44.7,75896.96,16.3,-0.50288,0.00012,30.72943]
[1776779171166,44.7,75892.76,16.3,-0.50337,0.00012,30.72744]
[1776779171450,44.7,75892.76,16.3,-0.50337,0.00012,30.72744]
[1776779171464,44.7,75892.76,16.3,-0.50337,0.00012,30.72744]
[1776779171804,44.7,75892.76,16.3,-0.50337,0.00012,30.72744]
[1776779172113,44.69,75893.68,16.3,-0.50326,0.00012,30.72788]
[1776779172433,44.69,75893.68,16.3,-0.50326,0.00012,30.72788]
[1776779173890,44.69,75895.81,16.3,-0.50302,0.00012,30.72889]
[1776779175899,44.69,75892.58,16.3,-0.50339,0.00012,30.72735]
[1776779175961,44.69,75892.58,16.3,-0.50339,0.00012,30.72735]
[1776779176002,44.69,75892.58,16.3,-0.50339,0.00012,30.72735]
[1776779178167,44.69,75886.71,16.3,-0.50407,0.00012,30.72448]
[1776779179080,44.69,75890.36,16.3,-0.50365,0.00012,30.72628]
[1776779179302,44.69,75890.36,16.3,-0.50365,0.00012,30.72628]
[1776779182000,44.68,75886.14,16.3,-0.50414,0.00012,30.7242]
[1776779183047,44.68,75887.05,16.3,-0.50404,0.00012,30.72465]
[1776779183857,44.68,75887.05,16.3,-0.50404,0.00012,30.72465]
[1776779183968,44.68,75887.94,16.3,-0.50393,0.00012,30.72509]
[1776779184064,44.68,75887.94,16.3,-0.50393,0.00012,30.72509]
[1776779186302,44.68,75884.77,16.3,-0.5043,0.00012,30.72351]
[1776779191383,44.68,75888.54,16.3,-0.50387,0.00012,30.72254]
[1776779193396,44.68,75881.8,16.3,-0.50465,0.00012,30.71917]
[1776779197816,44.67,75882.06,16.3,-0.50462,0.00012,30.7193]
[1776779197819,44.67,75882.06,16.3,-0.50462,0.00012,30.7193]
[1776779197834,44.67,75882.06,16.3,-0.50462,0.00012,30.7193]
[1776779197893,44.67,75885.11,16.3,-0.50427,0.00012,30.72084]
[1776779198109,44.67,75885.11,16.3,-0.50427,0.00012,30.72084]
[1776779198215,44.67,75885.11,16.3,-0.50427,0.00012,30.72084]
[1776779198432,44.67,75898.77,16.3,-0.50269,0.00012,30.72743]
[1776779199439,44.67,75908.16,16.3,-0.5016,0.00012,30.73169]
[1776779200446,44.67,75915.83,16.3,-0.50071,0.00012,30.73499]
[1776779202074,44.67,75916.0,16.3,-0.50069,0.00012,30.73506]
[1776779202102,44.67,75916.0,16.3,-0.50069,0.00012,30.73506]
[1776779202161,44.67,75916.0,16.3,-0.50069,0.00012,30.73506]
[1776779202178,44.67,75916.0,16.3,-0.50069,0.00012,30.73506]
[1776779202182,44.67,75916.0,16.3,-0.50069,0.00012,30.73506]
[1776779202460,44.67,75922.47,16.3,-0.49994,0.00012,30.73773]
[1776779205029,44.67,75925.83,16.3,-0.49955,0.00012,30.73907]
[1776779208644,44.67,75920.95,16.3,-0.50012,0.00012,30.73711]
[1776779209877,44.67,75921.53,16.3,-0.50005,0.00012,30.73734]
[1776779209969,44.67,75922.31,16.3,-0.49996,0.00012,30.73766]
[1776779209994,44.67,75922.31,16.3,-0.49996,0.00012,30.73766]
[1776779210255,44.67,75922.31,16.3,-0.49996,0.00012,30.73766]
[1776779210265,44.67,75922.31,16.3,-0.49996,0.00012,30.73766]
[1776779210277,44.67,75922.31,16.3,-0.49996,0.00012,30.73766]
[1776779210707,44.67,75922.31,16.3,-0.49996,0.00012,30.73766]
[1776779210800,44.67,75932.25,16.3,-0.49881,0.00012,30.74155]
[1776779212323,44.67,75934.42,16.3,-0.49856,0.00012,30.74236]
[1776779212391,44.67,75934.42,16.3,-0.49856,0.00012,30.74236]
[1776779212692,44.67,75926.38,16.3,-0.49949,0.00012,30.73928]
[1776779213551,44.67,75919.77,16.3,-0.50025,0.00012,30.73663]
[1776779214289,44.67,75919.77,16.3,-0.50025,0.00012,30.73663]
[1776779214538,44.67,75919.77,16.3,-0.50025,0.00012,30.73663]
[1776779214817,44.67,75919.77,16.3,-0.50025,0.00012,30.73663]
[1776779215171,44.66,75918.41,16.3,-0.50041,0.00012,30.73607]
[1776779220031,44.66,75913.57,16.3,-0.50097,0.00012,30.73403]
[1776779220104,44.66,75913.57,16.3,-0.50097,0.00012,30.73403]
[1776779220184,44.66,75913.57,16.3,-0.50097,0.00012,30.73403]
[1776779220223,44.66,75913.57,16.3,-0.50097,0.00012,30.73403]
[1776779220810,44.66,75900.27,16.3,-0.50252,0.00012,30.72813]
[1776779221656,44.66,75893.39,16.3,-0.50331,0.00012,30.72489]
[1776779222861,44.66,75893.39,16.3,-0.50331,0.00012,30.72489]
[1776779224514,44.66,75888.78,16.3,-0.50385,0.00012,30.72266]
[1776779224817,44.66,75888.78,16.3,-0.50385,0.00012,30.72266]
[1776779225602,44.66,75891.99,16.3,-0.50348,0.00012,30.72422]
[1776779225663,44.66,75891.99,16.3,-0.50348,0.00012,30.72422]
[1776779226369,44.66,75892.62,16.3,-0.50341,0.00012,30.72452]
[1776779227019,44.66,75893.36,16.3,-0.50332,0.00012,30.72488]
[1776779227184,44.66,75893.36,16.3,-0.50332,0.00012,30.72488]
[1776779227698,44.66,75895.84,16.3,-0.50303,0.00012,30.72606]
[1776779230373,44.65,75899.76,16.3,-0.50258,0.00012,30.72789]
[1776779230720,44.65,75897.77,16.3,-0.50281,0.00012,30.72696]
[1776779231715,44.65,75897.77,16.3,-0.50281,0.00012,30.72696]
[1776779231726,44.65,75899.76,16.3,-0.50258,0.00012,30.72789]
[1776779233735,44.65,75901.19,16.3,-0.50242,0.00012,30.72855]
[1776779233818,44.65,75901.19,16.3,-0.50242,0.00012,30.72855]
[1776779233871,44.65,75911.94,16.3,-0.50117,0.00012,30.73333]
[1776779234885,44.65,75911.94,16.3,-0.50117,0.00012,30.73333]
[1776779234747,44.65,75922.96,16.3,-0.49989,0.00012,30.73792]
[1776779234965,44.65,75922.96,16.3,-0.49989,0.00012,30.73792]
[1776779234969,44.65,75922.96,16.3,-0.49989,0.00012,30.73792]
[1776779235182,44.65,75922.96,16.3,-0.49989,0.00012,30.73792]
[1776779235233,44.65,75922.96,16.3,-0.49989,0.00012,30.73792]
[1776779235444,44.65,75922.96,16.3,-0.49989,0.00012,30.73792]
[1776779235754,44.65,75933.59,16.3,-0.49866,0.00012,30.74205]
[1776779236109,44.65,75933.59,16.3,-0.49866,0.00012,30.74205]
[1776779236762,44.65,75943.08,16.3,-0.49756,0.00012,30.74549]
[1776779237525,44.65,75943.08,16.3,-0.49756,0.00012,30.74549]
[1776779237615,44.65,75943.08,16.3,-0.49756,0.00012,30.74549]
[1776779237619,44.65,75943.08,16.3,-0.49756,0.00012,30.74549]
[1776779237814,44.65,75943.08,16.3,-0.49756,0.00012,30.74549]
[1776779237845,44.65,75943.08,16.3,-0.49756,0.00012,30.74549]
[1776779237843,44.65,75957.12,16.3,-0.49593,0.00012,30.75015]
[1776779237989,44.65,75957.12,16.3,-0.49593,0.00012,30.75015]
[1776779238301,44.65,75957.12,16.3,-0.49593,0.00012,30.75015]
[1776779238885,44.65,75957.12,16.3,-0.49593,0.00012,30.75015]
[1776779238775,44.65,75964.1,16.3,-0.49512,0.00012,30.75228]
[1776779238971,44.65,75964.1,16.3,-0.49512,0.00012,30.75228]
[1776779239782,44.65,75956.98,16.3,-0.49595,0.00012,30.75011]
[1776779240007,44.65,75956.98,16.3,-0.49595,0.00012,30.75011]
[1776779243607,44.65,75964.13,16.3,-0.49512,0.00012,30.75229]
[1776779244308,44.65,75961.32,16.3,-0.49544,0.00012,30.75145]
[1776779245445,44.65,75957.05,16.3,-0.49594,0.00012,30.75013]
[1776779245728,44.65,75957.05,16.3,-0.49594,0.00012,30.75013]
[1776779246115,44.65,75957.16,16.3,-0.49593,0.00012,30.75017]
[1776779247082,44.65,75960.24,16.3,-0.49557,0.00012,30.75112]
[1776779247089,44.65,75960.24,16.3,-0.49557,0.00012,30.75112]
[1776779247186,44.65,75960.24,16.3,-0.49557,0.00012,30.75112]
[1776779247332,44.65,75960.24,16.3,-0.49557,0.00012,30.75112]
[1776779247372,44.65,75960.24,16.3,-0.49557,0.00012,30.75112]
[1776779247839,44.65,75965.21,16.3,-0.49499,0.00012,30.75261]
[1776779248125,44.65,75965.21,16.3,-0.49499,0.00012,30.75261]
[1776779248204,44.65,75965.21,16.3,-0.49499,0.00012,30.75261]
[1776779248224,44.65,75965.21,16.3,-0.49499,0.00012,30.75261]
[1776779248846,44.65,75961.42,16.3,-0.49543,0.00012,30.75148]
[1776779249330,44.65,75961.42,16.3,-0.49543,0.00012,30.75148]
[1776779250776,44.65,75957.18,16.3,-0.49592,0.00012,30.75017]
[1776779251047,44.65,75956.29,16.3,-0.49603,0.00012,30.74989]
[1776779254002,44.65,75956.94,16.3,-0.49595,0.00012,30.74726]
[1776779254084,44.65,75956.94,16.3,-0.49595,0.00012,30.74726]
[1776779254823,44.65,75956.94,16.3,-0.49595,0.00012,30.74726]
[1776779258784,44.65,75966.01,16.3,-0.4949,0.00012,30.75]
[1776779258835,44.65,75966.01,16.3,-0.4949,0.00012,30.75]
[1776779258929,44.65,75968.27,16.3,-0.49464,0.00012,30.75065]
[1776779261322,44.64,75972.92,16.3,-0.4941,0.00012,30.75195]
[1776779262993,44.64,75978.79,16.3,-0.49342,0.00012,30.75351]
[1776779263002,44.64,75976.89,16.3,-0.49364,0.00012,30.75301]
[1776779263964,44.64,75969.62,16.3,-0.49449,0.00012,30.75104]
[1776779267111,44.63,75965.23,16.3,-0.495,0.00012,30.74978]
[1776779267125,44.63,75968.1,16.3,-0.49466,0.00012,30.75061]
[1776779269000,44.63,75976.39,16.3,-0.4937,0.00012,30.75288]
[1776779274035,44.62,75981.05,16.3,-0.49317,0.00012,30.75409]
[1776779275372,44.62,75981.05,16.3,-0.49317,0.00012,30.75409]
[1776779275799,44.62,75981.05,16.3,-0.49317,0.00012,30.75409]
[1776779275868,44.62,75981.05,16.3,-0.49317,0.00012,30.75409]
[1776779275934,44.62,75981.05,16.3,-0.49317,0.00012,30.75409]
[1776779276170,44.62,75978.44,16.3,-0.49347,0.00012,30.75342]
[1776779276882,44.62,75978.44,16.3,-0.49347,0.00012,30.75342]
[1776779276911,44.62,75970.36,16.3,-0.49441,0.00012,30.75125]
[1776779277648,44.62,75963.29,16.3,-0.49523,0.00012,30.74921]
[1776779280581,44.62,75962.16,16.3,-0.49536,0.00012,30.74887]
[1776779280670,44.62,75962.16,16.3,-0.49536,0.00012,30.74887]
[1776779282738,44.62,75967.49,16.3,-0.49474,0.00012,30.75044]
[1776779283582,44.62,75970.55,16.3,-0.49438,0.00012,30.7513]
[1776779283682,44.62,75964.3,16.3,-0.49511,0.00012,30.74951]
[1776779285506,44.62,75959.78,16.3,-0.49563,0.00012,30.74815]
[1776779288253,44.62,75953.54,16.3,-0.49636,0.00012,30.74618]
[1776779288353,44.62,75953.54,16.3,-0.49636,0.00012,30.74618]
[1776779289374,44.62,75943.31,16.3,-0.49754,0.00012,30.74274]
[1776779290002,44.62,75943.31,16.3,-0.49754,0.00012,30.74274]
[1776779290685,44.62,75943.31,16.3,-0.49754,0.00012,30.74274]
[1776779291154,44.62,75951.02,16.3,-0.49665,0.00012,30.74536]
[1776779292082,44.62,75951.02,16.3,-0.49665,0.00012,30.74536]
[1776779292587,44.62,75951.02,16.3,-0.49665,0.00012,30.74536]
[1776779292657,44.62,75951.02,16.3,-0.49665,0.00012,30.74536]
[1776779292668,44.62,75947.41,16.3,-0.49707,0.00012,30.74415]
[1776779293168,44.62,75934.62,16.3,-0.49855,0.00012,30.7396]
[1776779295321,44.62,75930.23,16.3,-0.49906,0.00012,30.73794]
[1776779300881,44.61,75927.65,16.3,-0.49936,0.00012,30.73694]
[1776779300960,44.61,75927.65,16.3,-0.49936,0.00012,30.73694]
[1776779300983,44.61,75927.65,16.3,-0.49936,0.00012,30.73694]
[1776779301162,44.61,75924.39,16.3,-0.49974,0.00012,30.73566]
[1776779301173,44.61,75924.39,16.3,-0.49974,0.00012,30.73566]
[1776779302231,44.61,75911.83,16.3,-0.5012,0.00012,30.73044]
[1776779303282,44.61,75911.83,16.3,-0.5012,0.00012,30.73044]
[1776779304689,44.61,75912.76,16.3,-0.50109,0.00012,30.73084]
[1776779305252,44.61,75925.41,16.3,-0.49962,0.00012,30.73606]
[1776779308302,44.61,75928.39,16.3,-0.49928,0.00012,30.73723]
[1776779308571,44.61,75928.39,16.3,-0.49928,0.00012,30.73723]
[1776779312530,44.61,75933.73,16.3,-0.49866,0.00012,30.73643]
[1776779317889,44.61,75932.82,16.3,-0.49877,0.00012,30.73609]
[1776779317962,44.61,75932.31,16.3,-0.49883,0.00012,30.7359]
[1776779318315,44.61,75932.31,16.3,-0.49883,0.00012,30.7359]
[1776779318485,44.61,75932.31,16.3,-0.49883,0.00012,30.7359]
[1776779318571,44.61,75932.31,16.3,-0.49883,0.00012,30.7359]
[1776779318574,44.61,75932.31,16.3,-0.49883,0.00012,30.7359]
[1776779318813,44.61,75935.32,16.3,-0.49848,0.00012,30.73702]
[1776779320012,44.61,75935.32,16.3,-0.49848,0.00012,30.73702]
[1776779319350,44.61,75947.05,16.3,-0.49712,0.00012,30.74119]
[1776779320359,44.61,75949.62,16.3,-0.49682,0.00012,30.74206]
[1776779322780,44.61,75951.0,16.3,-0.49666,0.00012,30.74252]
[1776779322786,44.61,75951.0,16.3,-0.49666,0.00012,30.74252]
[1776779322875,44.61,75951.0,16.3,-0.49666,0.00012,30.74252]
[1776779322962,44.61,75951.0,16.3,-0.49666,0.00012,30.74252]
[1776779323066,44.6,75952.36,16.3,-0.4965,0.00012,30.74296]
[1776779323311,44.6,75952.36,16.3,-0.4965,0.00012,30.74296]
[1776779323378,44.6,75942.19,16.3,-0.49768,0.00012,30.73951]
[1776779325393,44.6,75935.65,16.3,-0.49844,0.00012,30.73715]
[1776779327622,44.6,75934.77,16.3,-0.49854,0.00012,30.73682]
[1776779327719,44.6,75934.77,16.3,-0.49854,0.00012,30.73682]
[1776779327980,44.6,75934.77,16.3,-0.49854,0.00012,30.73682]
[1776779327924,44.6,75932.45,16.3,-0.49881,0.00012,30.73595]
[1776779328217,44.6,75932.45,16.3,-0.49881,0.00012,30.73595]
[1776779328313,44.6,75932.45,16.3,-0.49881,0.00012,30.73595]
[1776779328464,44.6,75932.45,16.3,-0.49881,0.00012,30.73595]
[1776779328538,44.6,75932.45,16.3,-0.49881,0.00012,30.73595]
[1776779328740,44.6,75910.97,16.3,-0.50131,0.00012,30.72723]
[1776779329421,44.6,75901.9,16.3,-0.50236,0.00012,30.72318]
[1776779330385,44.6,75901.9,16.3,-0.50236,0.00012,30.72318]
[1776779331001,44.6,75902.22,16.3,-0.50232,0.00012,30.72333]
[1776779331962,44.6,75902.22,16.3,-0.50232,0.00012,30.72333]
[1776779331998,44.6,75903.36,16.3,-0.50219,0.00012,30.72385]
[1776779332261,44.6,75903.36,16.3,-0.50219,0.00012,30.72385]
[1776779332697,44.6,75903.36,16.3,-0.50219,0.00012,30.72385]
[1776779332781,44.6,75903.36,16.3,-0.50219,0.00012,30.72385]
[1776779332871,44.6,75899.25,16.3,-0.50267,0.00012,30.72196]
[1776779334110,44.6,75894.51,16.3,-0.50322,0.00012,30.71973]
[1776779334115,44.6,75894.51,16.3,-0.50322,0.00012,30.71973]
[1776779335320,44.59,75899.32,16.3,-0.50266,0.00012,30.72199]
[1776779337478,44.59,75907.98,16.3,-0.50166,0.00012,30.72592]
[1776779340087,44.59,75911.75,16.3,-0.50122,0.00012,30.72756]
[1776779340430,44.59,75911.75,16.3,-0.50122,0.00012,30.72756]
[1776779340650,44.59,75911.75,16.3,-0.50122,0.00012,30.72756]
[1776779340749,44.59,75911.75,16.3,-0.50122,0.00012,30.72756]
[1776779340791,44.59,75911.75,16.3,-0.50122,0.00012,30.72756]
[1776779341076,44.58,75912.41,16.3,-0.50115,0.00012,30.72785]
[1776779341112,44.58,75912.41,16.3,-0.50115,0.00012,30.72785]
[1776779341370,44.58,75912.41,16.3,-0.50115,0.00012,30.72785]
[1776779341507,44.58,75898.55,16.3,-0.50276,0.00012,30.72163]
[1776779342715,44.58,75898.55,16.3,-0.50276,0.00012,30.72163]
[1776779342877,44.58,75891.37,16.3,-0.50359,0.00012,30.71821]
[1776779346782,44.58,75889.47,16.3,-0.50381,0.00012,30.71729]
[1776779347070,44.58,75887.18,16.3,-0.50408,0.00012,30.71616]
[1776779347175,44.58,75887.18,16.3,-0.50408,0.00012,30.71616]
[1776779347303,44.58,75887.18,16.3,-0.50408,0.00012,30.71616]
[1776779347984,44.58,75887.18,16.3,-0.50408,0.00012,30.71616]
[1776779347549,44.58,75892.39,16.3,-0.50347,0.00012,30.71871]
[1776779348556,44.58,75892.35,16.3,-0.50348,0.00012,30.71869]
[1776779349282,44.58,75892.35,16.3,-0.50348,0.00012,30.71869]
[1776779349796,44.58,75894.2,16.3,-0.50327,0.00012,30.71957]
[1776779350883,44.58,75894.2,16.3,-0.50327,0.00012,30.71957]
[1776779351747,44.58,75895.28,16.3,-0.50314,0.00012,30.72009]
[1776779351760,44.58,75895.28,16.3,-0.50314,0.00012,30.72009]
[1776779351875,44.57,75902.2,16.3,-0.50234,0.00012,30.72331]
[1776779352585,44.57,75889.47,16.3,-0.50382,0.00012,30.71728]
[1776779353303,44.57,75889.47,16.3,-0.50382,0.00012,30.71728]
[1776779356007,44.57,75881.38,16.3,-0.50476,0.00012,30.71323]
[1776779358334,44.57,75878.75,16.3,-0.50507,0.00012,30.71187]
[1776779363664,44.56,75881.81,16.3,-0.50471,0.00012,30.71345]
[1776779365680,44.56,75881.78,16.3,-0.50472,0.00012,30.71343]
[1776779370863,44.56,75882.3,16.3,-0.50466,0.00012,30.71369]
[1776779376755,44.55,75880.49,16.3,-0.50487,0.00012,30.70992]
[1776779381790,44.55,75884.2,16.3,-0.50444,0.00012,30.71181]
[1776779384051,44.55,75885.09,16.3,-0.50434,0.00012,30.71226]
[1776779384215,44.55,75885.28,16.3,-0.50432,0.00012,30.71235]
[1776779384229,44.55,75885.28,16.3,-0.50432,0.00012,30.71235]
[1776779384278,44.55,75885.28,16.3,-0.50432,0.00012,30.71235]
[1776779384565,44.55,75885.28,16.3,-0.50432,0.00012,30.71235]
[1776779384811,44.54,75890.2,16.3,-0.50375,0.00012,30.71479]
[1776779387214,44.54,75894.93,16.3,-0.5032,0.00012,30.71707]
[1776779387545,44.54,75894.93,16.3,-0.5032,0.00012,30.71707]
[1776779387832,44.54,75891.59,16.3,-0.50359,0.00012,30.71547]
[1776779390176,44.54,75889.83,16.3,-0.50379,0.00012,30.71461]
[1776779390191,44.54,75889.83,16.3,-0.50379,0.00012,30.71461]
[1776779390853,44.54,75893.44,16.3,-0.50337,0.00012,30.71636]
[1776779391459,44.54,75893.44,16.3,-0.50337,0.00012,30.71636]
[1776779391860,44.54,75895.14,16.3,-0.50318,0.00012,30.71717]
[1776779393148,44.54,75895.77,16.3,-0.5031,0.00012,30.71747]
[1776779393574,44.54,75895.77,16.3,-0.5031,0.00012,30.71747]
[1776779396419,44.53,75895.8,16.3,-0.5031,0.00012,30.71748]
[1776779396492,44.53,75895.8,16.3,-0.5031,0.00012,30.71748]
[1776779396895,44.53,75897.29,16.3,-0.50293,0.00012,30.71819]
[1776779399199,44.53,75900.21,16.3,-0.50259,0.00012,30.71955]
[1776779400721,44.53,75903.12,16.3,-0.50225,0.00012,30.72089]
[1776779400829,44.53,75903.12,16.3,-0.50225,0.00012,30.72089]
[1776779401154,44.53,75903.12,16.3,-0.50225,0.00012,30.72089]
[1776779400929,44.53,75897.06,16.3,-0.50296,0.00012,30.71808]
[1776779401304,44.53,75897.06,16.3,-0.50296,0.00012,30.71808]
[1776779401936,44.53,75889.23,16.3,-0.50387,0.00012,30.71431]
[1776779404128,44.53,75885.66,16.3,-0.50429,0.00012,30.71254]
[1776779405302,44.53,75889.86,16.3,-0.5038,0.00012,30.71462]
[1776779410706,44.52,75887.76,16.3,-0.50404,0.00012,30.71358]
[1776779411122,44.52,75894.48,16.3,-0.50326,0.00012,30.71685]
[1776779412011,44.52,75899.17,16.3,-0.50272,0.00012,30.71906]
[1776779412747,44.52,75899.17,16.3,-0.50272,0.00012,30.71906]
[1776779412912,44.52,75899.17,16.3,-0.50272,0.00012,30.71906]
[1776779413019,44.52,75898.34,16.3,-0.50281,0.00012,30.71868]
[1776779415146,44.52,75895.33,16.3,-0.50316,0.00012,30.71726]
[1776779416040,44.52,75888.28,16.3,-0.50398,0.00012,30.71384]
[1776779417303,44.52,75884.15,16.3,-0.50447,0.00012,30.71177]
[1776779420416,44.52,75881.38,16.3,-0.50479,0.00012,30.71036]
[1776779425707,44.51,75886.0,16.3,-0.50425,0.00012,30.7127]
[1776779431146,44.51,75885.23,16.3,-0.50435,0.00012,30.70947]
[1776779436120,44.5,75883.89,16.3,-0.5045,0.00012,30.7088]
[1776779436151,44.5,75883.89,16.3,-0.5045,0.00012,30.7088]
[1776779435182,44.5,75878.01,16.3,-0.50519,0.00012,30.70578]
[1776779436306,44.5,75878.01,16.3,-0.50519,0.00012,30.70578]
[1776779436775,44.5,75878.01,16.3,-0.50519,0.00012,30.70578]
[1776779436851,44.5,75878.01,16.3,-0.50519,0.00012,30.70578]
[1776779437118,44.5,75878.01,16.3,-0.50519,0.00012,30.70578]
[1776779437169,44.5,75870.75,16.3,-0.50604,0.00012,30.70192]
[1776779437540,44.5,75870.75,16.3,-0.50604,0.00012,30.70192]
[1776779437759,44.5,75870.75,16.3,-0.50604,0.00012,30.70192]
[1776779438138,44.5,75870.75,16.3,-0.50604,0.00012,30.70192]
[1776779437881,44.5,75856.17,16.3,-0.50773,0.00012,30.69377]
[1776779438231,44.5,75856.17,16.3,-0.50773,0.00012,30.69377]
[1776779438836,44.5,75856.17,16.3,-0.50773,0.00012,30.69377]
[1776779438972,44.5,75856.17,16.3,-0.50773,0.00012,30.69377]
[1776779439033,44.5,75856.17,16.3,-0.50773,0.00012,30.69377]
[1776779439092,44.5,75839.79,16.3,-0.50964,0.00012,30.68394]
[1776779439469,44.5,75839.79,16.3,-0.50964,0.00012,30.68394]
[1776779440101,44.5,75839.79,16.3,-0.50964,0.00012,30.68394]
[1776779440196,44.5,75835.08,16.3,-0.51019,0.00012,30.68099]
[1776779440444,44.5,75835.08,16.3,-0.51019,0.00012,30.68099]
[1776779440804,44.5,75835.08,16.3,-0.51019,0.00012,30.68099]
[1776779444031,44.5,75832.06,16.3,-0.51054,0.00012,30.67906]
[1776779444076,44.5,75831.6,16.3,-0.5106,0.00012,30.67877]
[1776779445824,44.5,75833.27,16.3,-0.5104,0.00012,30.67983]
[1776779445895,44.5,75834.64,16.3,-0.51024,0.00012,30.6807]
[1776779446750,44.5,75834.64,16.3,-0.51024,0.00012,30.6807]
[1776779446827,44.5,75833.01,16.3,-0.51043,0.00012,30.67966]
[1776779448294,44.5,75834.05,16.3,-0.51031,0.00012,30.68033]
[1776779449996,44.5,75835.38,16.3,-0.51016,0.00012,30.68117]
[1776779450537,44.5,75838.38,16.3,-0.50981,0.00012,30.68306]
[1776779450598,44.5,75848.12,16.3,-0.50867,0.00012,30.68902]
[1776779451817,44.5,75848.12,16.3,-0.50867,0.00012,30.68902]
[1776779451876,44.5,75855.05,16.3,-0.50787,0.00012,30.69311]
[1776779452774,44.5,75855.05,16.3,-0.50787,0.00012,30.69311]
[1776779452944,44.5,75855.05,16.3,-0.50787,0.00012,30.69311]
[1776779453087,44.5,75855.05,16.3,-0.50787,0.00012,30.69311]
[1776779453127,44.5,75861.63,16.3,-0.5071,0.00012,30.69688]
[1776779454328,44.5,75871.85,16.3,-0.50591,0.00012,30.70251]
[1776779460370,44.5,75873.23,16.3,-0.50575,0.00012,30.70325]
[1776779461555,44.5,75873.23,16.3,-0.50575,0.00012,30.70325]
[1776779462612,44.5,75872.44,16.3,-0.50584,0.00012,30.70283]
[1776779462662,44.5,75872.44,16.3,-0.50584,0.00012,30.70283]
[1776779462700,44.5,75862.19,16.3,-0.50704,0.00012,30.69719]
[1776779466262,44.49,75862.04,16.3,-0.50705,0.00012,30.69711]
[1776779466287,44.49,75862.04,16.3,-0.50705,0.00012,30.69711]
[1776779466507,44.49,75862.04,16.3,-0.50705,0.00012,30.69711]
[1776779466593,44.49,75869.83,16.3,-0.50615,0.00012,30.70142]
[1776779468079,44.49,75869.83,16.3,-0.50615,0.00012,30.70142]
[1776779470990,44.49,75876.16,16.3,-0.50541,0.00012,30.7048]
[1776779471302,44.49,75875.33,16.3,-0.50551,0.00012,30.70436]
[1776779471303,44.49,75875.33,16.3,-0.50551,0.00012,30.70436]
[1776779473492,44.49,75870.29,16.3,-0.50609,0.00012,30.70167]
[1776779474647,44.49,75870.58,16.3,-0.50606,0.00012,30.70182]
[1776779477616,44.49,75875.39,16.3,-0.5055,0.00012,30.70439]
[1776779477811,44.49,75875.39,16.3,-0.5055,0.00012,30.70439]
[1776779478032,44.49,75875.39,16.3,-0.5055,0.00012,30.70439]
[1776779479055,44.49,75873.45,16.3,-0.50573,0.00012,30.70336]
[1776779479154,44.49,75860.91,16.3,-0.50719,0.00012,30.69647]
[1776779479504,44.49,75852.91,16.3,-0.50812,0.00012,30.69186]
[1776779480782,44.49,75852.91,16.3,-0.50812,0.00012,30.69186]
[1776779480891,44.49,75852.91,16.3,-0.50812,0.00012,30.69186]
[1776779480987,44.49,75852.91,16.3,-0.50812,0.00012,30.69186]
[1776779481037,44.49,75854.16,16.3,-0.50797,0.00012,30.69259]
[1776779481518,44.49,75865.03,16.3,-0.50671,0.00012,30.69878]
[1776779482267,44.49,75865.03,16.3,-0.50671,0.00012,30.69878]
[1776779482410,44.49,75865.03,16.3,-0.50671,0.00012,30.69878]
[1776779485050,44.49,75865.96,16.3,-0.5066,0.00012,30.6993]
[1776779485546,44.49,75853.66,16.3,-0.50803,0.00012,30.6923]
[1776779486832,44.49,75853.66,16.3,-0.50803,0.00012,30.6923]
[1776779486842,44.49,75853.66,16.3,-0.50803,0.00012,30.6923]
[1776779487123,44.49,75853.66,16.3,-0.50803,0.00012,30.6923]
[1776779487158,44.49,75853.66,16.3,-0.50803,0.00012,30.6923]
[1776779486905,44.49,75845.34,16.3,-0.509,0.00012,30.68734]
[1776779487449,44.49,75845.34,16.3,-0.509,0.00012,30.68734]
[1776779488078,44.49,75833.99,16.3,-0.51032,0.00012,30.68028]
[1776779491337,44.5,75828.38,16.3,-0.51097,0.00012,30.67667]
[1776779491582,44.5,75828.38,16.3,-0.51097,0.00012,30.67667]
[1776779491933,44.5,75828.38,16.3,-0.51097,0.00012,30.67667]
[1776779492009,44.5,75829.28,16.3,-0.51087,0.00012,30.67442]
[1776779492763,44.5,75829.28,16.3,-0.51087,0.00012,30.67442]
[1776779492790,44.5,75830.5,16.3,-0.51073,0.00012,30.67521]
[1776779493654,44.5,75830.5,16.3,-0.51073,0.00012,30.67521]
[1776779493709,44.5,75839.17,16.3,-0.50972,0.00012,30.68071]
[1776779494609,44.5,75846.12,16.3,-0.50891,0.00012,30.68498]
[1776779496959,44.5,75849.95,16.3,-0.50846,0.00012,30.68727]
[1776779498516,44.5,75852.81,16.3,-0.50813,0.00012,30.68896]
[1776779499497,44.5,75853.69,16.3,-0.50803,0.00012,30.68948]
[1776779499945,44.5,75853.69,16.3,-0.50803,0.00012,30.68948]
[1776779500033,44.5,75853.69,16.3,-0.50803,0.00012,30.68948]
[1776779500365,44.5,75851.81,16.3,-0.50824,0.00012,30.68838]
[1776779500954,44.5,75851.81,16.3,-0.50824,0.00012,30.68838]
[1776779501775,44.5,75846.89,16.3,-0.50882,0.00012,30.68544]
[1776779501828,44.5,75846.89,16.3,-0.50882,0.00012,30.68544]
[1776779502159,44.5,75846.89,16.3,-0.50882,0.00012,30.68544]
[1776779502558,44.5,75841.13,16.3,-0.50949,0.00012,30.68193]
[1776779502643,44.5,75841.13,16.3,-0.50949,0.00012,30.68193]
[1776779502744,44.5,75831.66,16.3,-0.51059,0.00012,30.67596]
[1776779503673,44.5,75822.46,16.3,-0.51166,0.00012,30.66994]
[1776779506809,44.5,75821.21,16.3,-0.51181,0.00012,30.66911]
[1776779511938,44.51,75824.97,16.3,-0.51137,0.00012,30.67161]
[1776779511944,44.51,75824.97,16.3,-0.51137,0.00012,30.67161]
[1776779511983,44.51,75824.97,16.3,-0.51137,0.00012,30.67161]
[1776779512019,44.51,75824.95,16.3,-0.51137,0.00012,30.6716]
[1776779513743,44.51,75836.22,16.3,-0.51006,0.00012,30.67887]
[1776779515557,44.51,75839.54,16.3,-0.50967,0.00012,30.68095]
[1776779520811,44.51,75840.76,16.3,-0.50953,0.00012,30.6817]
[1776779521496,44.51,75836.76,16.3,-0.51,0.00012,30.67921]
[1776779524220,44.5,75832.44,16.3,-0.5105,0.00012,30.67646]
[1776779524825,44.5,75827.7,16.3,-0.51105,0.00012,30.6734]
[1776779526839,44.5,75822.52,16.3,-0.51166,0.00012,30.66998]
[1776779531038,44.5,75819.11,16.3,-0.51205,0.00012,30.66769]
[1776779531140,44.5,75818.84,16.3,-0.51209,0.00012,30.66751]
[1776779531347,44.5,75818.84,16.3,-0.51209,0.00012,30.66751]
[1776779531874,44.5,75827.23,16.3,-0.51111,0.00012,30.67309]
[1776779532568,44.5,75827.23,16.3,-0.51111,0.00012,30.67309]
[1776779532840,44.5,75827.23,16.3,-0.51111,0.00012,30.67309]
[1776779532942,44.5,75848.67,16.3,-0.50861,0.00012,30.68651]
[1776779533787,44.5,75848.67,16.3,-0.50861,0.00012,30.68651]
[1776779533888,44.5,75855.02,16.3,-0.50787,0.00012,30.69026]
[1776779534839,44.5,75855.02,16.3,-0.50787,0.00012,30.69026]
[1776779536195,44.5,75858.28,16.3,-0.50749,0.00012,30.69214]
[1776779536197,44.5,75858.28,16.3,-0.50749,0.00012,30.69214]
[1776779539964,44.5,75860.63,16.3,-0.50722,0.00012,30.69348]
[1776779540616,44.5,75860.42,16.3,-0.50724,0.00012,30.69336]
[1776779540968,44.5,75860.42,16.3,-0.50724,0.00012,30.69336]
[1776779541067,44.5,75860.42,16.3,-0.50724,0.00012,30.69336]
[1776779541160,44.5,75849.5,16.3,-0.50851,0.00012,30.68701]
[1776779541491,44.5,75849.5,16.3,-0.50851,0.00012,30.68701]
[1776779541942,44.5,75849.5,16.3,-0.50851,0.00012,30.68701]
[1776779541956,44.5,75849.5,16.3,-0.50851,0.00012,30.68701]
[1776779542040,44.5,75834.84,16.3,-0.51022,0.00012,30.67799]
[1776779542822,44.5,75834.84,16.3,-0.51022,0.00012,30.67799]
[1776779542951,44.5,75823.12,16.3,-0.51159,0.00012,30.67038]
[1776779543532,44.5,75823.12,16.3,-0.51159,0.00012,30.67038]
[1776779548990,44.51,75816.17,16.3,-0.51239,0.00012,30.66571]
[1776779548993,44.51,75816.15,16.3,-0.51239,0.00012,30.66569]
[1776779549889,44.51,75816.15,16.3,-0.51239,0.00012,30.66569]
[1776779549999,44.51,75818.85,16.3,-0.51208,0.00012,30.66753]
[1776779551136,44.51,75818.85,16.3,-0.51208,0.00012,30.66753]
[1776779551237,44.51,75823.53,16.3,-0.51154,0.00012,30.66782]
[1776779555670,44.51,75820.73,16.3,-0.51186,0.00012,30.66595]
[1776779555921,44.51,75820.73,16.3,-0.51186,0.00012,30.66595]
[1776779558004,44.51,75819.47,16.3,-0.51201,0.00012,30.66511]
[1776779558055,44.51,75820.17,16.3,-0.51193,0.00012,30.66558]
[1776779559441,44.51,75815.72,16.3,-0.51245,0.00012,30.66256]
[1776779560070,44.51,75820.41,16.3,-0.5119,0.00012,30.66574]
[1776779560688,44.51,75820.41,16.3,-0.5119,0.00012,30.66574]
[1776779561266,44.51,75820.41,16.3,-0.5119,0.00012,30.66574]
[1776779561439,44.51,75819.93,16.3,-0.51196,0.00012,30.66542]
[1776779562086,44.51,75823.04,16.3,-0.51159,0.00012,30.6675]
[1776779562384,44.51,75823.04,16.3,-0.51159,0.00012,30.6675]
[1776779562591,44.51,75823.04,16.3,-0.51159,0.00012,30.6675]
[1776779563093,44.51,75823.69,16.3,-0.51152,0.00012,30.66793]
[1776779565950,44.51,75823.32,16.3,-0.51156,0.00012,30.66768]
[1776779565961,44.51,75823.32,16.3,-0.51156,0.00012,30.66768]
[1776779566114,44.51,75826.5,16.3,-0.51119,0.00012,30.66978]
[1776779566333,44.51,75826.5,16.3,-0.51119,0.00012,30.66978]
[1776779566541,44.51,75826.5,16.3,-0.51119,0.00012,30.66978]
[1776779566749,44.51,75826.5,16.3,-0.51119,0.00012,30.66978]
[1776779566875,44.51,75826.5,16.3,-0.51119,0.00012,30.66978]
[1776779567035,44.51,75826.5,16.3,-0.51119,0.00012,30.66978]
[1776779567121,44.51,75839.53,16.3,-0.50967,0.00012,30.67811]
[1776779567759,44.51,75839.53,16.3,-0.50967,0.00012,30.67811]
[1776779567812,44.51,75839.53,16.3,-0.50967,0.00012,30.67811]
[1776779567957,44.51,75839.53,16.3,-0.50967,0.00012,30.67811]
[1776779568077,44.51,75839.53,16.3,-0.50967,0.00012,30.67811]
[1776779568129,44.51,75866.46,16.3,-0.50654,0.00012,30.6939]
[1776779568379,44.51,75866.46,16.3,-0.50654,0.00012,30.6939]
[1776779569135,44.51,75880.8,16.3,-0.50487,0.00012,30.70154]
[1776779569526,44.51,75880.8,16.3,-0.50487,0.00012,30.70154]
[1776779569583,44.51,75880.8,16.3,-0.50487,0.00012,30.70154]
[1776779570044,44.51,75880.8,16.3,-0.50487,0.00012,30.70154]
[1776779570155,44.51,75892.96,16.3,-0.50345,0.00012,30.7076]
[1776779570867,44.51,75892.96,16.3,-0.50345,0.00012,30.7076]
[1776779571245,44.51,75892.96,16.3,-0.50345,0.00012,30.7076]
[1776779571161,44.51,75902.96,16.3,-0.50229,0.00012,30.71229]
[1776779573584,44.51,75900.55,16.3,-0.50257,0.00012,30.71118]
[1776779575096,44.51,75901.16,16.3,-0.5025,0.00012,30.71146]
[1776779575357,44.51,75901.06,16.3,-0.50251,0.00012,30.71142]
[1776779575814,44.51,75901.06,16.3,-0.50251,0.00012,30.71142]
[1776779576196,44.51,75897.92,16.3,-0.50287,0.00012,30.70995]
[1776779578443,44.51,75893.07,16.3,-0.50344,0.00012,30.70765]
[1776779580294,44.51,75893.6,16.3,-0.50338,0.00012,30.7079]
[1776779580299,44.51,75893.6,16.3,-0.50338,0.00012,30.7079]
[1776779580303,44.5,75894.9,16.3,-0.50323,0.00012,30.70853]
[1776779582681,44.51,75892.35,16.3,-0.50352,0.00012,30.7073]
[1776779583374,44.51,75888.78,16.3,-0.50394,0.00012,30.70556]
[1776779583432,44.51,75888.78,16.3,-0.50394,0.00012,30.70556]
[1776779583530,44.51,75888.78,16.3,-0.50394,0.00012,30.70556]
[1776779584255,44.51,75879.6,16.3,-0.50501,0.00012,30.70092]
[1776779585262,44.51,75871.95,16.3,-0.5059,0.00012,30.69689]
[1776779586762,44.51,75871.07,16.3,-0.506,0.00012,30.69642]
[1776779587029,44.51,75871.07,16.3,-0.506,0.00012,30.69642]
[1776779589418,44.51,75874.72,16.3,-0.50558,0.00012,30.69837]
[1776779591020,44.51,75877.66,16.3,-0.50523,0.00012,30.69991]
[1776779591035,44.51,75877.66,16.3,-0.50523,0.00012,30.69991]
[1776779591302,44.51,75877.66,16.3,-0.50523,0.00012,30.69991]
[1776779591311,44.51,75885.26,16.3,-0.50435,0.00012,30.70381]
[1776779591332,44.51,75885.26,16.3,-0.50435,0.00012,30.70381]
[1776779595980,44.51,75890.74,16.3,-0.50371,0.00012,30.70652]
[1776779595980,44.51,75890.74,16.3,-0.50371,0.00012,30.70652]
[1776779596079,44.51,75891.36,16.3,-0.50364,0.00012,30.70682]
[1776779596471,44.51,75891.36,16.3,-0.50364,0.00012,30.70682]
[1776779596512,44.51,75891.36,16.3,-0.50364,0.00012,30.70682]
[1776779597006,44.51,75891.36,16.3,-0.50364,0.00012,30.70682]
[1776779598365,44.51,75905.72,16.3,-0.50197,0.00012,30.71354]
[1776779600487,44.51,75905.05,16.3,-0.50204,0.00012,30.71323]
[1776779601184,44.51,75905.05,16.3,-0.50204,0.00012,30.71323]
[1776779603674,44.5,75905.19,16.3,-0.50203,0.00012,30.7133]
[1776779603679,44.5,75905.19,16.3,-0.50203,0.00012,30.7133]
[1776779603868,44.5,75905.19,16.3,-0.50203,0.00012,30.7133]
[1776779604072,44.5,75905.19,16.3,-0.50203,0.00012,30.7133]
[1776779604173,44.5,75905.19,16.3,-0.50203,0.00012,30.7133]
[1776779604184,44.5,75905.19,16.3,-0.50203,0.00012,30.7133]
[1776779604746,44.5,75925.69,16.3,-0.49964,0.00012,30.72198]
[1776779605936,44.5,75931.13,16.3,-0.49901,0.00012,30.7241]
[1776779611457,44.5,75929.66,16.3,-0.49918,0.00012,30.72069]
[1776779614310,44.5,75928.44,16.3,-0.49933,0.00012,30.72022]
[1776779615613,44.5,75930.84,16.3,-0.49905,0.00012,30.72114]
[1776779617141,44.5,75930.36,16.3,-0.4991,0.00012,30.72096]
[1776779617345,44.5,75930.36,16.3,-0.4991,0.00012,30.72096]
[1776779617705,44.5,75928.16,16.3,-0.49936,0.00012,30.72011]
[1776779617723,44.5,75928.16,16.3,-0.49936,0.00012,30.72011]
[1776779618196,44.5,75928.16,16.3,-0.49936,0.00012,30.72011]
[1776779618208,44.5,75928.16,16.3,-0.49936,0.00012,30.72011]
[1776779618507,44.5,75905.44,16.3,-0.502,0.00012,30.71057]
[1776779619514,44.5,75899.0,16.3,-0.50275,0.00012,30.70762]
[1776779621057,44.5,75899.0,16.3,-0.50275,0.00012,30.70762]
[1776779626563,44.49,75904.15,16.3,-0.50216,0.00012,30.70998]
[1776779630939,44.48,75905.19,16.3,-0.50204,0.00012,30.71045]
[1776779631267,44.48,75905.19,16.3,-0.50204,0.00012,30.71045]
[1776779631821,44.48,75907.13,16.3,-0.50182,0.00012,30.71132]
[1776779631933,44.48,75923.76,16.3,-0.49988,0.00012,30.71836]
[1776779632365,44.48,75923.76,16.3,-0.49988,0.00012,30.71836]
[1776779632605,44.48,75928.52,16.3,-0.49932,0.00012,30.72025]
[1776779635372,44.48,75924.52,16.3,-0.49979,0.00012,30.71867]
[1776779635531,44.48,75924.52,16.3,-0.49979,0.00012,30.71867]
[1776779635551,44.48,75924.52,16.3,-0.49979,0.00012,30.71867]
[1776779635744,44.48,75924.52,16.3,-0.49979,0.00012,30.71867]
[1776779635948,44.48,75924.52,16.3,-0.49979,0.00012,30.71867]
[1776779636165,44.48,75919.58,16.3,-0.50037,0.00012,30.71666]
[1776779636633,44.48,75894.45,16.3,-0.50329,0.00012,30.70546]
[1776779637479,44.48,75894.45,16.3,-0.50329,0.00012,30.70546]
[1776779637937,44.48,75894.45,16.3,-0.50329,0.00012,30.70546]
[1776779637965,44.48,75894.45,16.3,-0.50329,0.00012,30.70546]
[1776779638302,44.48,75894.45,16.3,-0.50329,0.00012,30.70546]
[1776779638354,44.48,75883.58,16.3,-0.50456,0.00012,30.7001]
[1776779639654,44.48,75870.38,16.3,-0.5061,0.00012,30.69318]
[1776779642332,44.48,75868.43,16.3,-0.50633,0.00012,30.69212]
[1776779642801,44.48,75867.5,16.3,-0.50643,0.00012,30.69161]
[1776779642946,44.48,75861.49,16.3,-0.50713,0.00012,30.68826]
[1776779643681,44.48,75844.36,16.3,-0.50913,0.00012,30.6782]
[1776779644784,44.48,75844.36,16.3,-0.50913,0.00012,30.6782]
[1776779645248,44.48,75844.36,16.3,-0.50913,0.00012,30.6782]
[1776779645317,44.48,75838.13,16.3,-0.50986,0.00012,30.67435]
[1776779645862,44.48,75838.13,16.3,-0.50986,0.00012,30.67435]
[1776779646180,44.48,75834.45,16.3,-0.51029,0.00012,30.67203]
[1776779646624,44.48,75834.45,16.3,-0.51029,0.00012,30.67203]
[1776779646967,44.48,75834.45,16.3,-0.51029,0.00012,30.67203]
[1776779648060,44.48,75829.17,16.3,-0.5109,0.00012,30.66864]
[1776779648401,44.48,75827.93,16.3,-0.51105,0.00012,30.66783]
[1776779648725,44.48,75824.92,16.3,-0.5114,0.00012,30.66585]
[1776779650097,44.48,75824.92,16.3,-0.5114,0.00012,30.66585]
[1776779650114,44.48,75821.74,16.3,-0.51177,0.00012,30.66374]
[1776779650502,44.48,75821.74,16.3,-0.51177,0.00012,30.66374]
[1776779651587,44.48,75819.64,16.3,-0.51201,0.00012,30.66233]
[1776779652040,44.48,75813.26,16.3,-0.51276,0.00012,30.65798]
[1776779653279,44.48,75813.26,16.3,-0.51276,0.00012,30.65798]
[1776779653301,44.48,75806.69,16.3,-0.51352,0.00012,30.65338]
[1776779654683,44.48,75807.05,16.3,-0.51348,0.00012,30.65364]
[1776779659339,44.48,75800.81,16.3,-0.51421,0.00012,30.64918]
[1776779661209,44.48,75802.72,16.3,-0.51398,0.00012,30.65055]
[1776779661655,44.48,75803.38,16.3,-0.51391,0.00012,30.65103]
[1776779663928,44.48,75802.89,16.3,-0.51396,0.00012,30.65068]
[1776779664278,44.48,75802.89,16.3,-0.51396,0.00012,30.65068]
[1776779665216,44.48,75803.3,16.3,-0.51391,0.00012,30.65097]
[1776779665635,44.48,75800.31,16.3,-0.51426,0.00012,30.64882]
[1776779666228,44.48,75800.31,16.3,-0.51426,0.00012,30.64882]
[1776779666486,44.48,75801.46,16.3,-0.51413,0.00012,30.64965]
[1776779668298,44.48,75800.72,16.3,-0.51422,0.00012,30.64911]
[1776779668948,44.48,75800.86,16.3,-0.5142,0.00012,30.64922]
[1776779669287,44.48,75800.86,16.3,-0.5142,0.00012,30.64922]
[1776779670199,44.48,75799.95,16.3,-0.5143,0.00012,30.64856]
[1776779670551,44.48,75799.31,16.3,-0.51438,0.00012,30.64809]
[1776779670900,44.48,75799.31,16.3,-0.51438,0.00012,30.64809]
[1776779673447,44.48,75800.11,16.3,-0.51429,0.00012,30.64583]
[1776779673758,44.48,75800.11,16.3,-0.51429,0.00012,30.64583]
[1776779675386,44.48,75800.21,16.3,-0.51428,0.00012,30.6459]
[1776779675736,44.49,75795.25,16.3,-0.51486,0.00012,30.64227]
[1776779679806,44.48,75796.39,16.3,-0.51472,0.00012,30.64311]
[1776779682753,44.48,75803.29,16.3,-0.51392,0.00012,30.64812]
[1776779685563,44.49,75809.99,16.3,-0.51314,0.00012,30.65287]
[1776779688610,44.49,75814.33,16.3,-0.51263,0.00012,30.65588]
[1776779689005,44.49,75807.94,16.3,-0.51337,0.00012,30.65143]
[1776779692168,44.49,75804.1,16.3,-0.51382,0.00012,30.64871]
[1776779692264,44.49,75804.44,16.3,-0.51378,0.00012,30.64895]
[1776779692609,44.49,75804.44,16.3,-0.51378,0.00012,30.64895]
[1776779693057,44.49,75804.44,16.3,-0.51378,0.00012,30.64895]
[1776779693121,44.49,75810.99,16.3,-0.51302,0.00012,30.65357]
[1776779694198,44.49,75810.99,16.3,-0.51302,0.00012,30.65357]
[1776779695183,44.49,75815.68,16.3,-0.51247,0.00012,30.65681]
[1776779695284,44.48,75822.18,16.3,-0.51172,0.00012,30.6612]
[1776779696224,44.48,75822.18,16.3,-0.51172,0.00012,30.6612]
[1776779697029,44.48,75824.86,16.3,-0.5114,0.00012,30.66298]
[1776779698217,44.48,75825.67,16.3,-0.51131,0.00012,30.66351]
[1776779698636,44.48,75826.36,16.3,-0.51123,0.00012,30.66396]
[1776779699075,44.48,75833.99,16.3,-0.51034,0.00012,30.6689]
[1776779701089,44.48,75840.32,16.3,-0.50961,0.00012,30.67287]
[1776779702860,44.48,75841.14,16.3,-0.50951,0.00012,30.67338]
[1776779703318,44.48,75841.14,16.3,-0.50951,0.00012,30.67338]
[1776779703583,44.48,75839.99,16.3,-0.50965,0.00012,30.67267]
[1776779703585,44.48,75839.99,16.3,-0.50965,0.00012,30.67267]
[1776779704788,44.47,75844.57,16.3,-0.50911,0.00012,30.67548]
[1776779704851,44.47,75844.57,16.3,-0.50911,0.00012,30.67548]
[1776779705118,44.47,75856.04,16.3,-0.50777,0.00012,30.6823]
[1776779705813,44.47,75856.04,16.3,-0.50777,0.00012,30.6823]
[1776779706256,44.47,75870.55,16.3,-0.50608,0.00012,30.69043]
[1776779707132,44.47,75874.88,16.3,-0.50558,0.00012,30.69275]
[1776779708089,44.47,75874.88,16.3,-0.50558,0.00012,30.69275]
[1776779708123,44.47,75874.88,16.3,-0.50558,0.00012,30.69275]
[1776779708334,44.47,75874.88,16.3,-0.50558,0.00012,30.69275]
[1776779708337,44.47,75874.88,16.3,-0.50558,0.00012,30.69275]
[1776779708383,44.47,75874.88,16.3,-0.50558,0.00012,30.69275]
[1776779708397,44.47,75878.14,16.3,-0.5052,0.00012,30.69446]
[1776779709146,44.47,75884.28,16.3,-0.50448,0.00012,30.69762]
[1776779709851,44.47,75884.28,16.3,-0.50448,0.00012,30.69762]
[1776779710064,44.47,75884.28,16.3,-0.50448,0.00012,30.69762]
[1776779711064,44.47,75883.89,16.3,-0.50453,0.00012,30.69742]
[1776779711176,44.47,75883.89,16.3,-0.50453,0.00012,30.69742]
[1776779712201,44.47,75882.94,16.3,-0.50464,0.00012,30.69694]
[1776779713231,44.47,75884.9,16.3,-0.50441,0.00012,30.69793]
[1776779713674,44.48,75882.5,16.3,-0.50469,0.00012,30.69671]
[1776779713844,44.48,75882.5,16.3,-0.50469,0.00012,30.69671]
[1776779714763,44.48,75885.44,16.3,-0.50435,0.00012,30.6982]
[1776779715761,44.48,75884.74,16.3,-0.50443,0.00012,30.69785]
[1776779716350,44.48,75884.74,16.3,-0.50443,0.00012,30.69785]
[1776779716465,44.48,75881.73,16.3,-0.50478,0.00012,30.69632]
[1776779720223,44.48,75890.86,16.3,-0.50371,0.00012,30.70089]
[1776779725258,44.48,75893.96,16.3,-0.50335,0.00012,30.70239]
[1776779726218,44.48,75893.96,16.3,-0.50335,0.00012,30.70239]
[1776779726265,44.49,75896.07,16.3,-0.5031,0.00012,30.70339]
[1776779728144,44.48,75897.6,16.3,-0.50293,0.00012,30.70412]
[1776779728194,44.48,75897.6,16.3,-0.50293,0.00012,30.70412]
[1776779728214,44.48,75897.6,16.3,-0.50293,0.00012,30.70412]
[1776779728334,44.48,75897.6,16.3,-0.50293,0.00012,30.70412]
[1776779728354,44.48,75904.12,16.3,-0.50217,0.00012,30.70713]
[1776779729293,44.48,75910.77,16.3,-0.50139,0.00012,30.71008]
[1776779729660,44.48,75910.77,16.3,-0.50139,0.00012,30.71008]
[1776779730541,44.48,75911.9,16.3,-0.50126,0.00012,30.71057]
[1776779736342,44.47,75911.33,16.3,-0.50133,0.00012,30.70748]
[1776779739063,44.47,75910.93,16.3,-0.50138,0.00012,30.70731]
[1776779739699,44.47,75914.5,16.3,-0.50097,0.00012,30.70885]
[1776779740851,44.47,75919.43,16.3,-0.50039,0.00012,30.71092]
[1776779741076,44.47,75919.43,16.3,-0.50039,0.00012,30.71092]
[1776779741377,44.47,75927.64,16.3,-0.49943,0.00012,30.71422]
[1776779741704,44.47,75927.64,16.3,-0.49943,0.00012,30.71422]
[1776779742384,44.47,75939.26,16.3,-0.49808,0.00012,30.7186]
[1776779742589,44.47,75939.26,16.3,-0.49808,0.00012,30.7186]
[1776779742593,44.47,75939.26,16.3,-0.49808,0.00012,30.7186]
[1776779742734,44.47,75939.26,16.3,-0.49808,0.00012,30.7186]
[1776779743070,44.47,75939.26,16.3,-0.49808,0.00012,30.7186]
[1776779743222,44.47,75939.26,16.3,-0.49808,0.00012,30.7186]
[1776779743303,44.47,75939.26,16.3,-0.49808,0.00012,30.7186]
[1776779743391,44.47,75947.55,16.3,-0.49712,0.00012,30.7215]
[1776779747645,44.47,75949.03,16.3,-0.49694,0.00012,30.722]
[1776779751996,44.47,75950.76,16.3,-0.49674,0.00012,30.72258]
[1776779752554,44.47,75949.57,16.3,-0.49688,0.00012,30.72218]
[1776779753192,44.47,75949.57,16.3,-0.49688,0.00012,30.72218]
[1776779753441,44.47,75949.57,16.3,-0.49688,0.00012,30.72218]
[1776779753470,44.47,75949.57,16.3,-0.49688,0.00012,30.72218]
[1776779754657,44.47,75948.73,16.3,-0.49698,0.00012,30.7219]
[1776779755051,44.47,75948.73,16.3,-0.49698,0.00012,30.7219]
[1776779755476,44.47,75945.64,16.3,-0.49734,0.00012,30.72085]
[1776779759097,44.47,75940.54,16.3,-0.49793,0.00012,30.71906]
[1776779759109,44.47,75939.81,16.3,-0.49802,0.00012,30.7188]
[1776779760905,44.47,75944.7,16.3,-0.49745,0.00012,30.72052]
[1776779761302,44.47,75944.7,16.3,-0.49745,0.00012,30.72052]
[1776779761403,44.47,75947.93,16.3,-0.49707,0.00012,30.72163]
[1776779766553,44.47,75941.04,16.3,-0.49787,0.00012,30.71924]
[1776779768045,44.47,75941.04,16.3,-0.49787,0.00012,30.71924]
[1776779769232,44.47,75941.41,16.3,-0.49783,0.00012,30.71937]
[1776779769333,44.47,75941.41,16.3,-0.49783,0.00012,30.71937]
[1776779769359,44.47,75941.41,16.3,-0.49783,0.00012,30.71937]
[1776779769409,44.47,75944.51,16.3,-0.49747,0.00012,30.72046]
[1776779769645,44.47,75944.51,16.3,-0.49747,0.00012,30.72046]
[1776779769751,44.47,75944.51,16.3,-0.49747,0.00012,30.72046]
[1776779771125,44.47,75948.15,16.3,-0.49704,0.00012,30.72171]
[1776779771215,44.47,75949.88,16.3,-0.49684,0.00012,30.72229]
[1776779772002,44.47,75949.88,16.3,-0.49684,0.00012,30.72229]
[1776779772294,44.47,75949.88,16.3,-0.49684,0.00012,30.72229]
[1776779772595,44.47,75942.57,16.3,-0.49769,0.00012,30.71978]
[1776779774036,44.47,75942.57,16.3,-0.49769,0.00012,30.71978]
[1776779774186,44.47,75942.57,16.3,-0.49769,0.00012,30.71978]
[1776779774473,44.47,75942.57,16.3,-0.49769,0.00012,30.71978]
[1776779775397,44.47,75939.56,16.3,-0.49805,0.00012,30.71871]
[1776779775448,44.47,75939.56,16.3,-0.49805,0.00012,30.71871]
[1776779775511,44.47,75931.13,16.3,-0.49903,0.00012,30.71557]
[1776779777115,44.47,75931.73,16.3,-0.49896,0.00012,30.7158]
[1776779777429,44.47,75931.73,16.3,-0.49896,0.00012,30.7158]
[1776779781024,44.47,75936.91,16.3,-0.49835,0.00012,30.71774]
[1776779783411,44.47,75932.62,16.3,-0.49885,0.00012,30.71614]
[1776779786973,44.47,75938.54,16.3,-0.49816,0.00012,30.71834]
[1776779787306,44.47,75938.54,16.3,-0.49816,0.00012,30.71834]
[1776779787407,44.47,75941.25,16.3,-0.49785,0.00012,30.71931]
[1776779787587,44.47,75941.25,16.3,-0.49785,0.00012,30.71931]
[1776779787626,44.47,75941.25,16.3,-0.49785,0.00012,30.71931]
[1776779787824,44.47,75941.25,16.3,-0.49785,0.00012,30.71931]
[1776779787835,44.47,75941.25,16.3,-0.49785,0.00012,30.71931]
[1776779788735,44.47,75952.03,16.3,-0.49659,0.00012,30.723]
[1776779790244,44.47,75952.03,16.3,-0.49659,0.00012,30.723]
[1776779790277,44.47,75952.03,16.3,-0.49659,0.00012,30.723]
[1776779790644,44.47,75952.08,16.3,-0.49659,0.00012,30.72301]
[1776779790749,44.47,75948.77,16.3,-0.49697,0.00012,30.72192]
[1776779791908,44.47,75948.77,16.3,-0.49697,0.00012,30.72192]
[1776779792232,44.47,75948.77,16.3,-0.49697,0.00012,30.72192]
[1776779792483,44.47,75948.77,16.3,-0.49697,0.00012,30.72192]
[1776779792725,44.47,75943.57,16.3,-0.49758,0.00012,30.71729]
[1776779792970,44.47,75943.57,16.3,-0.49758,0.00012,30.71729]
[1776779793041,44.47,75932.6,16.3,-0.49886,0.00012,30.71329]
[1776779793770,44.47,75926.55,16.3,-0.49956,0.00012,30.71095]
[1776779797282,44.47,75926.02,16.3,-0.49962,0.00012,30.71074]
[1776779797363,44.47,75926.02,16.3,-0.49962,0.00012,30.71074]
[1776779798057,44.47,75927.34,16.3,-0.49947,0.00012,30.71126]
[1776779798805,44.47,75937.9,16.3,-0.49824,0.00012,30.71526]
[1776779800819,44.47,75944.59,16.3,-0.49746,0.00012,30.71764]
[1776779806302,44.47,75940.82,16.3,-0.4979,0.00012,30.71632]
[1776779807301,44.47,75941.05,16.3,-0.49787,0.00012,30.7164]
[1776779807365,44.47,75941.05,16.3,-0.49787,0.00012,30.7164]
[1776779808146,44.47,75936.33,16.3,-0.49842,0.00012,30.71469]
[1776779808217,44.47,75929.55,16.3,-0.49921,0.00012,30.71212]
[1776779809116,44.47,75918.16,16.3,-0.50054,0.00012,30.70755]
[1776779811468,44.47,75914.88,16.3,-0.50092,0.00012,30.70617]
[1776779811689,44.47,75915.57,16.3,-0.50084,0.00012,30.70646]
[1776779811896,44.47,75924.76,16.3,-0.49977,0.00012,30.71024]
[1776779813531,44.47,75924.76,16.3,-0.49977,0.00012,30.71024]
[1776779812903,44.47,75935.92,16.3,-0.49847,0.00012,30.71453]
[1776779814917,44.47,75940.8,16.3,-0.4979,0.00012,30.71631]
[1776779816301,44.47,75940.8,16.3,-0.4979,0.00012,30.71631]
[1776779816365,44.47,75940.8,16.3,-0.4979,0.00012,30.71631]
[1776779821145,44.47,75943.42,16.3,-0.4976,0.00012,30.71724]
[1776779821738,44.47,75943.44,16.3,-0.4976,0.00012,30.71724]
[1776779822296,44.47,75943.44,16.3,-0.4976,0.00012,30.71724]
[1776779822668,44.47,75945.9,16.3,-0.49731,0.00012,30.7181]
[1776779822681,44.47,75945.9,16.3,-0.49731,0.00012,30.7181]
[1776779822740,44.47,75945.9,16.3,-0.49731,0.00012,30.7181]
[1776779822889,44.47,75945.9,16.3,-0.49731,0.00012,30.7181]
[1776779823148,44.47,75945.9,16.3,-0.49731,0.00012,30.7181]
[1776779823551,44.47,75945.9,16.3,-0.49731,0.00012,30.7181]
[1776779823568,44.47,75952.33,16.3,-0.49656,0.00012,30.72026]
[1776779823886,44.47,75952.33,16.3,-0.49656,0.00012,30.72026]
[1776779824014,44.47,75952.33,16.3,-0.49656,0.00012,30.72026]
[1776779824179,44.47,75952.33,16.3,-0.49656,0.00012,30.72026]
[1776779824459,44.47,75967.07,16.3,-0.49484,0.00012,30.72479]
[1776779825332,44.47,75967.07,16.3,-0.49484,0.00012,30.72479]
[1776779825356,44.46,75971.27,16.3,-0.49435,0.00012,30.72598]
[1776779827293,44.46,75971.37,16.3,-0.49434,0.00012,30.72601]
[1776779827313,44.46,75971.37,16.3,-0.49434,0.00012,30.72601]
[1776779827938,44.46,75970.98,16.3,-0.49439,0.00012,30.7259]
[1776779828031,44.46,75970.98,16.3,-0.49439,0.00012,30.7259]
[1776779828040,44.46,75964.66,16.3,-0.49512,0.00012,30.72409]
[1776779829594,44.46,75960.02,16.3,-0.49566,0.00012,30.72269]
[1776779831891,44.46,75957.79,16.3,-0.49592,0.00012,30.722]
[1776779832689,44.46,75956.55,16.3,-0.49607,0.00012,30.72161]
[1776779833051,44.46,75951.04,16.3,-0.49671,0.00012,30.71983]
[1776779836913,44.46,75946.69,16.3,-0.49722,0.00012,30.71837]
[1776779839323,44.46,75945.58,16.3,-0.49735,0.00012,30.71799]
[1776779839561,44.46,75945.58,16.3,-0.49735,0.00012,30.71799]
[1776779839926,44.46,75943.67,16.3,-0.49757,0.00012,30.71733]
[1776779840179,44.46,75943.67,16.3,-0.49757,0.00012,30.71733]
[1776779840281,44.46,75933.93,16.3,-0.49871,0.00012,30.71379]
[1776779842114,44.46,75929.66,16.3,-0.4992,0.00012,30.71217]
[1776779842639,44.46,75929.66,16.3,-0.4992,0.00012,30.71217]
[1776779843144,44.46,75929.66,16.3,-0.4992,0.00012,30.71217]
[1776779845135,44.46,75939.46,16.3,-0.49806,0.00012,30.71583]
[1776779849813,44.46,75941.81,16.3,-0.49779,0.00012,30.71667]
[1776779850302,44.46,75941.81,16.3,-0.49779,0.00012,30.71667]
[1776779850536,44.46,75941.81,16.3,-0.49779,0.00012,30.71667]
[1776779856213,44.46,75939.32,16.3,-0.49808,0.00012,30.71294]
[1776779856685,44.46,75939.32,16.3,-0.49808,0.00012,30.71294]
[1776779857514,44.46,75939.32,16.3,-0.49808,0.00012,30.71294]
[1776779857538,44.46,75931.89,16.3,-0.49894,0.00012,30.71018]
[1776779857669,44.46,75931.89,16.3,-0.49894,0.00012,30.71018]
[1776779858814,44.46,75926.03,16.3,-0.49963,0.00012,30.7079]
[1776779860304,44.46,75925.75,16.3,-0.49966,0.00012,30.70779]
[1776779862503,44.46,75929.62,16.3,-0.49921,0.00012,30.70931]
[1776779865252,44.46,75929.4,16.3,-0.49923,0.00012,30.70922]
[1776779867842,44.46,75935.81,16.3,-0.49849,0.00012,30.71165]
[1776779869672,44.46,75941.1,16.3,-0.49787,0.00012,30.71358]
[1776779871265,44.46,75942.69,16.3,-0.49769,0.00012,30.71414]
[1776779873122,44.46,75946.17,16.3,-0.49728,0.00012,30.71535]
[1776779877302,44.46,75942.55,16.3,-0.4977,0.00012,30.71409]
[1776779879374,44.46,75933.75,16.3,-0.49873,0.00012,30.71088]
[1776779880411,44.46,75933.75,16.3,-0.49873,0.00012,30.71088]
[1776779881485,44.46,75932.33,16.3,-0.49889,0.00012,30.71035]
[1776779882395,44.46,75919.68,16.3,-0.50037,0.00012,30.70534]
[1776779882814,44.46,75919.68,16.3,-0.50037,0.00012,30.70534]
[1776779885239,44.46,75916.3,16.3,-0.50076,0.00012,30.70393]
[1776779885420,44.46,75907.39,16.3,-0.5018,0.00012,30.70007]
[1776779886427,44.46,75901.13,16.3,-0.50253,0.00012,30.69723]
[1776779888441,44.45,75908.8,16.3,-0.50164,0.00012,30.70069]
[1776779893477,44.45,75910.76,16.3,-0.50141,0.00012,30.70155]
[1776779894929,44.45,75910.78,16.3,-0.50141,0.00012,30.70156]
[1776779895771,44.44,75916.14,16.3,-0.50079,0.00012,30.70386]
[1776779896498,44.44,75923.12,16.3,-0.49997,0.00012,30.70674]
[1776779898477,44.44,75926.36,16.3,-0.4996,0.00012,30.70804]
[1776779902414,44.44,75920.06,16.3,-0.50033,0.00012,30.70549]
[1776779902823,44.44,75922.57,16.3,-0.50004,0.00012,30.70652]
[1776779903816,44.44,75925.61,16.3,-0.49968,0.00012,30.70774]
[1776779904059,44.44,75925.61,16.3,-0.49968,0.00012,30.70774]
[1776779904124,44.44,75925.61,16.3,-0.49968,0.00012,30.70774]
[1776779904391,44.44,75925.61,16.3,-0.49968,0.00012,30.70774]
[1776779904437,44.44,75925.61,16.3,-0.49968,0.00012,30.70774]
[1776779904554,44.44,75942.88,16.3,-0.49767,0.00012,30.71421]
[1776779906568,44.44,75946.13,16.3,-0.49729,0.00012,30.71534]
[1776779906873,44.44,75946.13,16.3,-0.49729,0.00012,30.71534]
[1776779909345,44.44,75949.1,16.3,-0.49695,0.00012,30.71635]
[1776779909584,44.44,75949.1,16.3,-0.49695,0.00012,30.71635]
[1776779909997,44.44,75948.69,16.3,-0.49699,0.00012,30.71621]
[1776779911182,44.44,75950.39,16.3,-0.49679,0.00012,30.71678]
[1776779913617,44.44,75938.32,16.3,-0.4982,0.00012,30.70973]
[1776779918042,44.44,75941.05,16.3,-0.49788,0.00012,30.71072]
[1776779920301,44.44,75942.0,16.3,-0.49777,0.00012,30.71106]
[1776779920650,44.44,75942.0,16.3,-0.49777,0.00012,30.71106]
[1776779921856,44.44,75938.06,16.3,-0.49823,0.00012,30.70964]
[1776779923731,44.44,75933.52,16.3,-0.49876,0.00012,30.70796]
[1776779924451,44.44,75933.52,16.3,-0.49876,0.00012,30.70796]
[1776779929643,44.44,75937.58,16.3,-0.49829,0.00012,30.70946]
[1776779931103,44.44,75934.34,16.3,-0.49867,0.00012,30.70826]
[1776779931890,44.44,75930.06,16.3,-0.49917,0.00012,30.70664]
[1776779937789,44.44,75931.27,16.3,-0.49903,0.00012,30.7071]
[1776779943604,44.44,75934.2,16.3,-0.49868,0.00012,30.70821]
[1776779945639,44.44,75927.34,16.3,-0.49949,0.00012,30.70558]
[1776779949875,44.44,75916.91,16.3,-0.5007,0.00012,30.70134]
[1776779953372,44.44,75916.83,16.3,-0.50071,0.00012,30.70131]
[1776779953893,44.44,75916.55,16.3,-0.50075,0.00012,30.70119]
[1776779958938,44.43,75917.72,16.3,-0.50061,0.00012,30.70168]
[1776779963973,44.43,75917.63,16.3,-0.50062,0.00012,30.70164]
[1776779966458,44.43,75917.73,16.3,-0.50061,0.00012,30.70168]
[1776779966529,44.43,75917.73,16.3,-0.50061,0.00012,30.70168]
[1776779966633,44.43,75917.73,16.3,-0.50061,0.00012,30.70168]
[1776779967015,44.43,75917.71,16.3,-0.50061,0.00012,30.70167]
[1776779967260,44.43,75917.71,16.3,-0.50061,0.00012,30.70167]
[1776779967357,44.43,75909.79,16.3,-0.50154,0.00012,30.69828]
[1776779967997,44.43,75909.79,16.3,-0.50154,0.00012,30.69828]
[1776779968301,44.43,75909.79,16.3,-0.50154,0.00012,30.69828]
[1776779968501,44.43,75909.79,16.3,-0.50154,0.00012,30.69828]
[1776779968588,44.43,75909.79,16.3,-0.50154,0.00012,30.69828]
[1776779969011,44.42,75896.03,16.3,-0.50315,0.00012,30.69199]
[1776779974046,44.42,75891.05,16.3,-0.50373,0.00012,30.68675]
[1776779978148,44.42,75889.44,16.3,-0.50392,0.00012,30.68596]
[1776779978327,44.42,75889.44,16.3,-0.50392,0.00012,30.68596]
[1776779980686,44.41,75891.38,16.3,-0.50369,0.00012,30.68691]
[1776779981095,44.41,75890.23,16.3,-0.50383,0.00012,30.68634]
[1776779981818,44.41,75890.23,16.3,-0.50383,0.00012,30.68634]
[1776779981947,44.41,75890.23,16.3,-0.50383,0.00012,30.68634]
[1776779982573,44.41,75890.23,16.3,-0.50383,0.00012,30.68634]
[1776779982605,44.41,75890.23,16.3,-0.50383,0.00012,30.68634]
[1776779982702,44.41,75885.91,16.3,-0.50433,0.00012,30.6842]
[1776779983109,44.41,75876.51,16.3,-0.50543,0.00012,30.67936]
[1776779985813,44.41,75874.26,16.3,-0.5057,0.00012,30.67817]
[1776779986687,44.41,75874.26,16.3,-0.5057,0.00012,30.67817]
[1776779987137,44.41,75876.84,16.3,-0.50539,0.00012,30.67954]
[1776779988504,44.41,75876.84,16.3,-0.50539,0.00012,30.67954]
[1776779990158,44.41,75885.41,16.3,-0.50439,0.00012,30.68395]
[1776779992796,44.41,75887.72,16.3,-0.50412,0.00012,30.6851]
[1776779993044,44.41,75887.72,16.3,-0.50412,0.00012,30.6851]
[1776779993179,44.41,75891.0,16.3,-0.50374,0.00012,30.68672]
[1776779993854,44.41,75891.0,16.3,-0.50374,0.00012,30.68672]
[1776779996033,44.41,75900.94,16.3,-0.50258,0.00012,30.69144]
[1776779996078,44.41,75900.94,16.3,-0.50258,0.00012,30.69144]
[1776779996176,44.41,75900.94,16.3,-0.50258,0.00012,30.69144]
[1776779996340,44.41,75900.94,16.3,-0.50258,0.00012,30.69144]
[1776779996638,44.41,75900.94,16.3,-0.50258,0.00012,30.69144]
[1776779997375,44.4,75912.73,16.3,-0.50121,0.00012,30.69671]
[1776779998215,44.4,75919.27,16.3,-0.50044,0.00012,30.69948]
[1776779999717,44.4,75919.27,16.3,-0.50044,0.00012,30.69948]
[1776780000562,44.4,75921.24,16.3,-0.50021,0.00012,30.70029]
[1776780000667,44.4,75921.24,16.3,-0.50021,0.00012,30.70029]
[1776780000740,44.4,75921.24,16.3,-0.50021,0.00012,30.70029]
[1776780000884,44.4,75922.3,16.3,-0.50009,0.00012,30.70072]
[1776780000975,44.4,75922.3,16.3,-0.50009,0.00012,30.70072]
[1776780001091,44.4,75922.3,16.3,-0.50009,0.00012,30.70072]
[1776780001285,44.4,75922.3,16.3,-0.50009,0.00012,30.70072]
[1776780001311,44.4,75922.3,16.3,-0.50009,0.00012,30.70072]
[1776780001360,44.4,75922.3,16.3,-0.50009,0.00012,30.70072]
[1776780001637,44.4,75922.3,16.3,-0.50009,0.00012,30.70072]
[1776780001705,44.4,75939.55,16.3,-0.49808,0.00012,30.70734]
[1776780002249,44.4,75945.84,16.3,-0.49734,0.00012,30.70956]
[1776780003256,44.4,75939.14,16.3,-0.49812,0.00012,30.70719]
[1776780003773,44.4,75939.14,16.3,-0.49812,0.00012,30.70719]
[1776780004270,44.4,75939.14,16.3,-0.49812,0.00012,30.70719]
[1776780004312,44.4,75932.23,16.3,-0.49893,0.00012,30.70463]
[1776780005611,44.4,75923.25,16.3,-0.49998,0.00012,30.70111]
[1776780006277,44.4,75914.48,16.3,-0.501,0.00012,30.69746]
[1776780007161,44.4,75914.48,16.3,-0.501,0.00012,30.69746]
[1776780007243,44.4,75914.48,16.3,-0.501,0.00012,30.69746]
[1776780007265,44.4,75914.48,16.3,-0.501,0.00012,30.69746]
[1776780007289,44.4,75905.06,16.3,-0.50211,0.00012,30.69333]
[1776780012319,44.39,75899.24,16.3,-0.50279,0.00012,30.69065]
[1776780013102,44.39,75899.24,16.3,-0.50279,0.00012,30.69065]
[1776780013326,44.39,75889.67,16.3,-0.50391,0.00012,30.68606]
[1776780015725,44.39,75886.54,16.3,-0.50427,0.00012,30.6845]
[1776780017430,44.39,75882.77,16.3,-0.50471,0.00012,30.6826]
[1776780017524,44.39,75876.59,16.3,-0.50544,0.00012,30.67939]
[1776780018181,44.39,75876.59,16.3,-0.50544,0.00012,30.67939]
[1776780018320,44.39,75876.59,16.3,-0.50544,0.00012,30.67939]
[1776780018658,44.39,75883.4,16.3,-0.50464,0.00012,30.68292]
[1776780018977,44.39,75883.4,16.3,-0.50464,0.00012,30.68292]
[1776780019080,44.39,75883.4,16.3,-0.50464,0.00012,30.68292]
[1776780019151,44.39,75883.4,16.3,-0.50464,0.00012,30.68292]
[1776780019424,44.39,75883.4,16.3,-0.50464,0.00012,30.68292]
[1776780019653,44.39,75925.4,16.3,-0.49973,0.00012,30.70197]
[1776780020562,44.39,75941.62,16.3,-0.49784,0.00012,30.70809]
[1776780021015,44.39,75941.62,16.3,-0.49784,0.00012,30.70809]
[1776780021338,44.39,75941.62,16.3,-0.49784,0.00012,30.70809]
[1776780021476,44.39,75941.62,16.3,-0.49784,0.00012,30.70809]
[1776780021643,44.39,75941.62,16.3,-0.49784,0.00012,30.70809]
[1776780021749,44.39,75932.18,16.3,-0.49894,0.00012,30.70461]
[1776780022391,44.39,75921.61,16.3,-0.50018,0.00012,30.70044]
[1776780025611,44.39,75919.01,16.3,-0.50048,0.00012,30.69937]
[1776780025841,44.39,75919.24,16.3,-0.50045,0.00012,30.69947]
[1776780026533,44.39,75919.24,16.3,-0.50045,0.00012,30.69947]
[1776780026595,44.39,75919.24,16.3,-0.50045,0.00012,30.69947]
[1776780026634,44.39,75928.04,16.3,-0.49943,0.00012,30.70301]
[1776780027136,44.39,75928.04,16.3,-0.49943,0.00012,30.70301]
[1776780027662,44.39,75928.04,16.3,-0.49943,0.00012,30.70301]
[1776780028552,44.39,75931.52,16.3,-0.49902,0.00012,30.70436]
[1776780029204,44.39,75929.51,16.3,-0.49925,0.00012,30.70359]
[1776780029565,44.39,75929.51,16.3,-0.49925,0.00012,30.70359]
[1776780029662,44.39,75929.51,16.3,-0.49925,0.00012,30.70359]
[1776780031584,44.39,75931.59,16.3,-0.49901,0.00012,30.70439]
[1776780032774,44.39,75927.44,16.3,-0.4995,0.00012,30.69994]
[1776780032808,44.39,75918.91,16.3,-0.50049,0.00012,30.69649]
[1776780034945,44.38,75915.77,16.3,-0.50086,0.00012,30.69517]
[1776780035360,44.38,75915.77,16.3,-0.50086,0.00012,30.69517]
[1776780035502,44.38,75905.16,16.3,-0.5021,0.00012,30.69053]
[1776780037497,44.38,75911.49,16.3,-0.50136,0.00012,30.69333]
[1776780038697,44.38,75911.49,16.3,-0.50136,0.00012,30.69333]
[1776780038714,44.38,75911.49,16.3,-0.50136,0.00012,30.69333]
[1776780041525,44.38,75903.62,16.3,-0.50228,0.00012,30.68983]
[1776780043721,44.38,75905.16,16.3,-0.5021,0.00012,30.69052]
[1776780043736,44.37,75914.27,16.3,-0.50104,0.00012,30.69453]
[1776780044109,44.37,75914.27,16.3,-0.50104,0.00012,30.69453]
[1776780044408,44.37,75914.27,16.3,-0.50104,0.00012,30.69453]
[1776780044547,44.37,75922.58,16.3,-0.50007,0.00012,30.69799]
[1776780046313,44.37,75926.94,16.3,-0.49956,0.00012,30.69974]
[1776780048095,44.37,75930.03,16.3,-0.4992,0.00012,30.70095]
[1776780048113,44.37,75930.03,16.3,-0.4992,0.00012,30.70095]
[1776780048412,44.37,75930.03,16.3,-0.4992,0.00012,30.70095]
[1776780048574,44.37,75921.52,16.3,-0.50019,0.00012,30.69756]
[1776780051983,44.37,75918.28,16.3,-0.50057,0.00012,30.69622]
[1776780052602,44.37,75925.57,16.3,-0.49972,0.00012,30.6992]
[1776780057637,44.37,75925.75,16.3,-0.4997,0.00012,30.69927]
[1776780058632,44.37,75925.75,16.3,-0.4997,0.00012,30.69927]
[1776780060658,44.37,75916.26,16.3,-0.50081,0.00012,30.69538]
[1776780063284,44.37,75914.36,16.3,-0.50103,0.00012,30.69457]
[1776780064687,44.37,75925.4,16.3,-0.49974,0.00012,30.69913]
[1776780066935,44.37,75926.57,16.3,-0.49961,0.00012,30.69959]
[1776780068271,44.37,75921.86,16.3,-0.50016,0.00012,30.6977]
[1776780068352,44.37,75921.86,16.3,-0.50016,0.00012,30.6977]
[1776780068403,44.37,75921.86,16.3,-0.50016,0.00012,30.6977]
[1776780068451,44.37,75921.86,16.3,-0.50016,0.00012,30.6977]
[1776780068812,44.37,75921.86,16.3,-0.50016,0.00012,30.6977]
[1776780068836,44.37,75902.66,16.3,-0.5024,0.00012,30.68938]
[1776780069186,44.37,75902.66,16.3,-0.5024,0.00012,30.68938]
[1776780069383,44.37,75902.66,16.3,-0.5024,0.00012,30.68938]
[1776780069722,44.37,75889.6,16.3,-0.50393,0.00012,30.68317]
[1776780070729,44.37,75887.9,16.3,-0.50413,0.00012,30.68233]
[1776780072743,44.37,75890.62,16.3,-0.50381,0.00012,30.68367]
[1776780076152,44.36,75888.29,16.3,-0.50408,0.00012,30.68252]
[1776780076698,44.36,75888.29,16.3,-0.50408,0.00012,30.68252]
[1776780076771,44.36,75892.79,16.3,-0.50356,0.00012,30.68473]
[1776780077783,44.36,75901.8,16.3,-0.5025,0.00012,30.68899]
[1776780078953,44.36,75903.12,16.3,-0.50235,0.00012,30.68959]
[1776780081213,44.36,75897.91,16.3,-0.50296,0.00012,30.68718]
[1776780081271,44.36,75897.91,16.3,-0.50296,0.00012,30.68718]
[1776780081422,44.36,75897.91,16.3,-0.50296,0.00012,30.68718]
[1776780081810,44.36,75895.44,16.3,-0.50325,0.00012,30.686]
[1776780083921,44.36,75895.66,16.3,-0.50322,0.00012,30.68611]
[1776780084343,44.36,75895.66,16.3,-0.50322,0.00012,30.68611]
[1776780084627,44.36,75895.66,16.3,-0.50322,0.00012,30.68611]
[1776780084832,44.36,75881.15,16.3,-0.50492,0.00012,30.67891]
[1776780085413,44.36,75881.15,16.3,-0.50492,0.00012,30.67891]
[1776780085755,44.36,75881.15,16.3,-0.50492,0.00012,30.67891]
[1776780085839,44.36,75879.5,16.3,-0.50511,0.00012,30.67806]
[1776780090189,44.36,75879.98,16.3,-0.50506,0.00012,30.6783]
[1776780090875,44.36,75883.96,16.3,-0.50459,0.00012,30.68035]
[1776780093857,44.35,75884.1,16.3,-0.50458,0.00012,30.67757]
[1776780093898,44.35,75884.54,16.3,-0.50453,0.00012,30.6778]
[1776780094361,44.35,75884.54,16.3,-0.50453,0.00012,30.6778]
[1776780094903,44.35,75883.14,16.3,-0.50469,0.00012,30.67709]
[1776780096888,44.35,75883.52,16.3,-0.50465,0.00012,30.67728]
[1776780096952,44.35,75883.52,16.3,-0.50465,0.00012,30.67728]
[1776780096983,44.35,75883.52,16.3,-0.50465,0.00012,30.67728]
[1776780097925,44.36,75876.62,16.3,-0.50545,0.00012,30.6737]
[1776780099256,44.36,75876.62,16.3,-0.50545,0.00012,30.6737]
[1776780101512,44.36,75876.91,16.3,-0.50542,0.00012,30.67386]
[1776780101598,44.36,75876.91,16.3,-0.50542,0.00012,30.67386]
[1776780101724,44.36,75876.91,16.3,-0.50542,0.00012,30.67386]
[1776780102221,44.36,75877.37,16.3,-0.50537,0.00012,30.6741]
[1776780102306,44.36,75877.37,16.3,-0.50537,0.00012,30.6741]
[1776780102564,44.36,75877.37,16.3,-0.50537,0.00012,30.6741]
[1776780102961,44.36,75863.38,16.3,-0.507,0.00012,30.66649]
[1776780104256,44.36,75863.38,16.3,-0.507,0.00012,30.66649]
[1776780104283,44.36,75863.38,16.3,-0.507,0.00012,30.66649]
[1776780104874,44.36,75863.38,16.3,-0.507,0.00012,30.66649]
[1776780105968,44.36,75860.43,16.3,-0.50735,0.00012,30.66482]
[1776780110547,44.36,75860.61,16.3,-0.50732,0.00012,30.66493]
[1776780110554,44.36,75860.61,16.3,-0.50732,0.00012,30.66493]
[1776780111017,44.36,75851.92,16.3,-0.50834,0.00012,30.65988]
[1776780113084,44.36,75849.23,16.3,-0.50866,0.00012,30.65828]
[1776780113135,44.36,75840.4,16.3,-0.50969,0.00012,30.65288]
[1776780113982,44.36,75840.4,16.3,-0.50969,0.00012,30.65288]
[1776780114075,44.36,75840.4,16.3,-0.50969,0.00012,30.65288]
[1776780114134,44.36,75840.4,16.3,-0.50969,0.00012,30.65288]
[1776780114358,44.36,75832.12,16.3,-0.51066,0.00012,30.64764]
[1776780115166,44.36,75832.12,16.3,-0.51066,0.00012,30.64764]
[1776780117023,44.36,75829.58,16.3,-0.51096,0.00012,30.64599]
[1776780117908,44.36,75829.58,16.3,-0.51096,0.00012,30.64599]
[1776780118631,44.35,75829.78,16.3,-0.51093,0.00012,30.64612]
[1776780118981,44.35,75830.81,16.3,-0.51081,0.00012,30.64679]
[1776780119785,44.35,75830.81,16.3,-0.51081,0.00012,30.64679]
[1776780120185,44.35,75830.06,16.3,-0.5109,0.00012,30.6463]
[1776780120549,44.35,75830.06,16.3,-0.5109,0.00012,30.6463]
[1776780120589,44.35,75830.06,16.3,-0.5109,0.00012,30.6463]
[1776780121324,44.35,75830.75,16.3,-0.51082,0.00012,30.64675]
[1776780121742,44.35,75830.75,16.3,-0.51082,0.00012,30.64675]
[1776780121801,44.35,75822.08,16.3,-0.51184,0.00012,30.64103]
[1776780122499,44.35,75822.08,16.3,-0.51184,0.00012,30.64103]
[1776780122538,44.35,75817.37,16.3,-0.51239,0.00012,30.63784]
[1776780124486,44.35,75814.03,16.3,-0.51278,0.00012,30.63554]
[1776780124929,44.35,75814.03,16.3,-0.51278,0.00012,30.63554]
[1776780125408,44.35,75810.47,16.3,-0.5132,0.00012,30.63305]
[1776780125509,44.35,75803.02,16.3,-0.51407,0.00012,30.62775]
[1776780127130,44.35,75797.15,16.3,-0.51476,0.00012,30.62348]
[1776780131139,44.35,75795.4,16.3,-0.51496,0.00012,30.62219]
[1776780131460,44.35,75795.4,16.3,-0.51496,0.00012,30.62219]
[1776780132939,44.35,75793.66,16.3,-0.51516,0.00012,30.62089]
[1776780132944,44.35,75793.66,16.3,-0.51516,0.00012,30.62089]
[1776780132879,44.35,75786.26,16.3,-0.51603,0.00012,30.6153]
[1776780133174,44.35,75779.81,16.3,-0.51678,0.00012,30.61031]
[1776780134635,44.35,75773.98,16.3,-0.51747,0.00012,30.60571]
[1776780136134,44.35,75774.37,16.3,-0.51742,0.00012,30.60602]
[1776780137789,44.35,75773.72,16.3,-0.5175,0.00012,30.6055]
[1776780137863,44.35,75773.72,16.3,-0.5175,0.00012,30.6055]
[1776780137882,44.35,75773.72,16.3,-0.5175,0.00012,30.6055]
[1776780137947,44.35,75773.72,16.3,-0.5175,0.00012,30.6055]
[1776780138238,44.35,75775.7,16.3,-0.51727,0.00012,30.60707]
[1776780139717,44.35,75778.45,16.3,-0.51694,0.00012,30.60924]
[1776780139729,44.35,75778.45,16.3,-0.51694,0.00012,30.60924]
[1776780139908,44.35,75778.45,16.3,-0.51694,0.00012,30.60924]
[1776780139945,44.35,75778.45,16.3,-0.51694,0.00012,30.60924]
[1776780140203,44.35,75780.58,16.3,-0.51669,0.00012,30.61091]
[1776780141642,44.35,75783.6,16.3,-0.51634,0.00012,30.61326]
[1776780141744,44.35,75792.44,16.3,-0.51531,0.00012,30.61998]
[1776780143246,44.35,75783.26,16.3,-0.51638,0.00012,30.61299]
[1776780144011,44.35,75783.26,16.3,-0.51638,0.00012,30.61299]
[1776780145013,44.35,75780.16,16.3,-0.51674,0.00012,30.61058]
[1776780146055,44.35,75777.63,16.3,-0.51704,0.00012,30.6086]
[1776780146189,44.35,75777.63,16.3,-0.51704,0.00012,30.6086]
[1776780148010,44.35,75776.23,16.3,-0.5172,0.00012,30.60749]
[1776780148900,44.35,75776.23,16.3,-0.5172,0.00012,30.60749]
[1776780156338,44.35,75776.79,16.3,-0.51714,0.00012,30.60508]
[1776780156981,44.35,75776.79,16.3,-0.51714,0.00012,30.60508]
[1776780159558,44.35,75782.57,16.3,-0.51647,0.00012,30.6096]
[1776780159997,44.35,75784.52,16.3,-0.51624,0.00012,30.61111]
[1776780165400,44.34,75780.83,16.3,-0.51667,0.00012,30.60825]
[1776780166033,44.34,75780.83,16.3,-0.51667,0.00012,30.60825]
[1776780166709,44.34,75780.83,16.3,-0.51667,0.00012,30.60825]
[1776780166755,44.34,75780.83,16.3,-0.51667,0.00012,30.60825]
[1776780166797,44.34,75786.77,16.3,-0.51598,0.00012,30.61284]
[1776780167604,44.34,75786.77,16.3,-0.51598,0.00012,30.61284]
[1776780167621,44.34,75786.77,16.3,-0.51598,0.00012,30.61284]
[1776780167950,44.34,75786.77,16.3,-0.51598,0.00012,30.61284]
[1776780167989,44.34,75796.59,16.3,-0.51483,0.00012,30.62021]
[1776780168959,44.34,75796.59,16.3,-0.51483,0.00012,30.62021]
[1776780168422,44.35,75790.1,16.3,-0.51559,0.00012,30.61537]
[1776780169360,44.35,75790.1,16.3,-0.51559,0.00012,30.61537]
[1776780169380,44.35,75790.1,16.3,-0.51559,0.00012,30.61537]
[1776780170632,44.35,75791.44,16.3,-0.51543,0.00012,30.61638]
[1776780170672,44.35,75791.44,16.3,-0.51543,0.00012,30.61638]
[1776780170715,44.34,75798.5,16.3,-0.5146,0.00012,30.62162]
[1776780171591,44.34,75798.5,16.3,-0.5146,0.00012,30.62162]
[1776780171689,44.34,75803.2,16.3,-0.51405,0.00012,30.62503]
[1776780172776,44.34,75818.31,16.3,-0.51229,0.00012,30.63562]
[1776780173223,44.34,75818.31,16.3,-0.51229,0.00012,30.63562]
[1776780173458,44.34,75821.75,16.3,-0.51188,0.00012,30.63795]
[1776780177669,44.34,75817.18,16.3,-0.51242,0.00012,30.63484]
[1776780177730,44.34,75817.18,16.3,-0.51242,0.00012,30.63484]
[1776780177764,44.34,75812.86,16.3,-0.51293,0.00012,30.63186]
[1776780178889,44.34,75803.15,16.3,-0.51406,0.00012,30.62499]
[1776780180515,44.34,75799.18,16.3,-0.51453,0.00012,30.62211]
[1776780180849,44.34,75799.18,16.3,-0.51453,0.00012,30.62211]
[1776780181516,44.34,75784.13,16.3,-0.51629,0.00012,30.6108]
[1776780182577,44.34,75784.13,16.3,-0.51629,0.00012,30.6108]
[1776780186389,44.34,75781.95,16.3,-0.51654,0.00012,30.60912]
[1776780187983,44.34,75779.8,16.3,-0.51679,0.00012,30.60744]
[1776780189572,44.34,75773.32,16.3,-0.51755,0.00012,30.60232]
[1776780194608,44.34,75777.7,16.3,-0.51704,0.00012,30.6058]
[1776780195774,44.34,75777.7,16.3,-0.51704,0.00012,30.6058]
[1776780201655,44.34,75779.82,16.3,-0.51679,0.00012,30.60746]
[1776780205355,44.34,75778.41,16.3,-0.51696,0.00012,30.60635]
[1776780210719,44.34,75775.15,16.3,-0.51734,0.00012,30.60378]
[1776780212620,44.34,75775.71,16.3,-0.51728,0.00012,30.60137]
[1776780212622,44.34,75775.71,16.3,-0.51728,0.00012,30.60137]
[1776780213075,44.34,75771.75,16.3,-0.51774,0.00012,30.59821]
[1776780213468,44.34,75771.75,16.3,-0.51774,0.00012,30.59821]
[1776780213890,44.34,75771.75,16.3,-0.51774,0.00012,30.59821]
[1776780213946,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780214402,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780214477,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780214517,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780214645,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780214683,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780214691,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780214969,44.34,75761.58,16.3,-0.51893,0.00012,30.5899]
[1776780215046,44.34,75747.91,16.3,-0.52053,0.00012,30.5783]
[1776780215297,44.34,75747.91,16.3,-0.52053,0.00012,30.5783]
[1776780215866,44.34,75747.91,16.3,-0.52053,0.00012,30.5783]
[1776780215930,44.34,75730.82,16.3,-0.52253,0.00012,30.56312]
[1776780216607,44.34,75730.82,16.3,-0.52253,0.00012,30.56312]
[1776780216841,44.34,75730.82,16.3,-0.52253,0.00012,30.56312]
[1776780216939,44.34,75729.89,16.3,-0.52264,0.00012,30.56227]
[1776780217486,44.34,75729.89,16.3,-0.52264,0.00012,30.56227]
[1776780217718,44.34,75729.89,16.3,-0.52264,0.00012,30.56227]
[1776780217780,44.34,75741.0,16.3,-0.52134,0.00012,30.57226]
[1776780218787,44.34,75752.22,16.3,-0.52003,0.00012,30.58202]
[1776780220538,44.34,75756.41,16.3,-0.51953,0.00012,30.58558]
[1776780220858,44.34,75756.41,16.3,-0.51953,0.00012,30.58558]
[1776780220880,44.34,75757.1,16.3,-0.51945,0.00012,30.58616]
[1776780222050,44.34,75757.1,16.3,-0.51945,0.00012,30.58616]
[1776780222151,44.34,75757.1,16.3,-0.51945,0.00012,30.58616]
[1776780222278,44.34,75760.96,16.3,-0.519,0.00012,30.58939]
[1776780222411,44.34,75760.96,16.3,-0.519,0.00012,30.58939]
[1776780222470,44.34,75760.96,16.3,-0.519,0.00012,30.58939]
[1776780222816,44.34,75778.71,16.3,-0.51692,0.00012,30.60374]
[1776780223160,44.34,75778.71,16.3,-0.51692,0.00012,30.60374]
[1776780223823,44.34,75795.3,16.3,-0.51498,0.00012,30.61641]
[1776780224830,44.34,75791.41,16.3,-0.51544,0.00012,30.61351]
[1776780225161,44.34,75791.41,16.3,-0.51544,0.00012,30.61351]
[1776780227056,44.34,75788.83,16.3,-0.51574,0.00012,30.61156]
[1776780227534,44.35,75787.34,16.3,-0.51591,0.00012,30.61043]
[1776780228805,44.35,75789.4,16.3,-0.51567,0.00012,30.61199]
[1776780230614,44.35,75787.59,16.3,-0.51588,0.00012,30.61062]
[1776780232045,44.35,75788.85,16.3,-0.51574,0.00012,30.61158]
[1776780233035,44.35,75789.2,16.3,-0.51569,0.00012,30.61184]
[1776780233862,44.35,75787.65,16.3,-0.51588,0.00012,30.61067]
[1776780233871,44.35,75787.65,16.3,-0.51588,0.00012,30.61067]
[1776780234427,44.35,75783.99,16.3,-0.5163,0.00012,30.60786]
[1776780235045,44.35,75783.99,16.3,-0.5163,0.00012,30.60786]
[1776780235185,44.35,75783.03,16.3,-0.51642,0.00012,30.60712]
[1776780235190,44.35,75783.03,16.3,-0.51642,0.00012,30.60712]
[1776780235239,44.35,75783.03,16.3,-0.51642,0.00012,30.60712]
[1776780237563,44.35,75777.97,16.3,-0.51701,0.00012,30.60317]
[1776780240504,44.35,75779.52,16.3,-0.51683,0.00012,30.60439]
[1776780240525,44.35,75779.52,16.3,-0.51683,0.00012,30.60439]
[1776780240744,44.35,75779.52,16.3,-0.51683,0.00012,30.60439]
[1776780240949,44.35,75772.16,16.3,-0.51769,0.00012,30.59855]
[1776780241304,44.35,75772.16,16.3,-0.51769,0.00012,30.59855]
[1776780243969,44.35,75780.5,16.3,-0.51671,0.00012,30.60515]
[1776780244649,44.35,75780.5,16.3,-0.51671,0.00012,30.60515]
[1776780245865,44.35,75784.91,16.3,-0.5162,0.00012,30.60857]
[1776780246134,44.35,75788.08,16.3,-0.51582,0.00012,30.61099]
[1776780247168,44.35,75786.87,16.3,-0.51597,0.00012,30.61007]
[1776780249185,44.35,75790.46,16.3,-0.51555,0.00012,30.6128]
[1776780249193,44.35,75790.46,16.3,-0.51555,0.00012,30.6128]
[1776780249217,44.35,75790.46,16.3,-0.51555,0.00012,30.6128]
[1776780249224,44.35,75790.46,16.3,-0.51555,0.00012,30.6128]
[1776780250040,44.35,75797.05,16.3,-0.51477,0.00012,30.61771]
[1776780250850,44.35,75797.05,16.3,-0.51477,0.00012,30.61771]
[1776780250878,44.35,75797.05,16.3,-0.51477,0.00012,30.61771]
[1776780250938,44.35,75797.05,16.3,-0.51477,0.00012,30.61771]
[1776780251047,44.35,75804.46,16.3,-0.51391,0.00012,30.6231]
[1776780251763,44.35,75804.46,16.3,-0.51391,0.00012,30.6231]
[1776780253287,44.35,75809.55,16.3,-0.51331,0.00012,30.62671]
[1776780254068,44.35,75815.75,16.3,-0.51259,0.00012,30.63103]
[1776780254829,44.35,75815.75,16.3,-0.51259,0.00012,30.63103]
[1776780255075,44.34,75817.1,16.3,-0.51243,0.00012,30.63195]
[1776780255214,44.34,75817.1,16.3,-0.51243,0.00012,30.63195]
[1776780256082,44.34,75816.42,16.3,-0.51251,0.00012,30.63148]
[1776780256895,44.34,75816.42,16.3,-0.51251,0.00012,30.63148]
[1776780257089,44.34,75825.4,16.3,-0.51146,0.00012,30.63754]
[1776780257318,44.34,75825.4,16.3,-0.51146,0.00012,30.63754]
[1776780259103,44.34,75838.05,16.3,-0.50998,0.00012,30.6457]
[1776780263131,44.34,75832.05,16.3,-0.51068,0.00012,30.64188]
[1776780265325,44.34,75830.12,16.3,-0.51091,0.00012,30.64063]
[1776780267669,44.34,75836.11,16.3,-0.51021,0.00012,30.64447]
[1776780267670,44.34,75836.11,16.3,-0.51021,0.00012,30.64447]
[1776780269456,44.34,75843.08,16.3,-0.50939,0.00012,30.64883]
[1776780272304,44.33,75839.69,16.3,-0.50979,0.00012,30.64388]
[1776780274027,44.33,75839.02,16.3,-0.50987,0.00012,30.64346]
[1776780274211,44.33,75847.83,16.3,-0.50884,0.00012,30.64888]
[1776780275733,44.33,75847.83,16.3,-0.50884,0.00012,30.64888]
[1776780275965,44.33,75847.83,16.3,-0.50884,0.00012,30.64888]
[1776780276507,44.33,75853.62,16.3,-0.50816,0.00012,30.65233]
[1776780280325,44.33,75854.52,16.3,-0.50806,0.00012,30.65286]
[1776780280531,44.33,75854.52,16.3,-0.50806,0.00012,30.65286]
[1776780281301,44.34,75856.09,16.3,-0.50787,0.00012,30.65378]
[1776780281424,44.34,75856.09,16.3,-0.50787,0.00012,30.65378]
[1776780286581,44.34,75854.27,16.3,-0.50809,0.00012,30.65271]
[1776780288122,44.34,75852.4,16.3,-0.5083,0.00012,30.65161]
[1776780288373,44.34,75850.74,16.3,-0.5085,0.00012,30.65063]
[1776780288392,44.34,75844.09,16.3,-0.50928,0.00012,30.64661]
[1776780293084,44.34,75849.22,16.3,-0.50868,0.00012,30.64972]
[1776780294301,44.34,75851.83,16.3,-0.50837,0.00012,30.65128]
[1776780294537,44.34,75851.83,16.3,-0.50837,0.00012,30.65128]
[1776780295480,44.34,75854.01,16.3,-0.50812,0.00012,30.65256]
[1776780298228,44.34,75861.12,16.3,-0.50728,0.00012,30.65667]
[1776780300752,44.34,75863.38,16.3,-0.50702,0.00012,30.65795]
[1776780301404,44.34,75855.69,16.3,-0.50792,0.00012,30.65355]
[1776780305304,44.34,75853.82,16.3,-0.50814,0.00012,30.65245]
[1776780305632,44.34,75853.82,16.3,-0.50814,0.00012,30.65245]
[1776780306609,44.34,75844.49,16.3,-0.50923,0.00012,30.64686]
[1776780308101,44.34,75844.49,16.3,-0.50923,0.00012,30.64686]
[1776780309130,44.34,75841.26,16.3,-0.50961,0.00012,30.64486]
[1776780309571,44.34,75839.77,16.3,-0.50978,0.00012,30.64394]
[1776780310468,44.34,75851.61,16.3,-0.5084,0.00012,30.65115]
[1776780312905,44.34,75853.83,16.3,-0.50814,0.00012,30.65246]
[1776780312990,44.34,75853.83,16.3,-0.50814,0.00012,30.65246]
[1776780314496,44.34,75864.84,16.3,-0.50685,0.00012,30.65877]
[1776780315486,44.34,75864.84,16.3,-0.50685,0.00012,30.65877]
[1776780317517,44.34,75856.37,16.3,-0.50784,0.00012,30.65394]
[1776780321821,44.34,75855.93,16.3,-0.50789,0.00012,30.65369]
[1776780321988,44.34,75855.93,16.3,-0.50789,0.00012,30.65369]
[1776780323507,44.34,75860.47,16.3,-0.50736,0.00012,30.6563]
[1776780323526,44.34,75860.47,16.3,-0.50736,0.00012,30.6563]
[1776780323555,44.34,75860.47,16.3,-0.50736,0.00012,30.6563]
[1776780323556,44.34,75860.47,16.3,-0.50736,0.00012,30.6563]
[1776780324571,44.34,75870.16,16.3,-0.50622,0.00012,30.6617]
[1776780329606,44.34,75871.99,16.3,-0.50601,0.00012,30.6627]
[1776780333653,44.35,75872.48,16.3,-0.50595,0.00012,30.66012]
[1776780333682,44.35,75872.48,16.3,-0.50595,0.00012,30.66012]
[1776780335648,44.35,75863.07,16.3,-0.50705,0.00012,30.65494]
[1776780337341,44.35,75862.68,16.3,-0.5071,0.00012,30.65472]
[1776780337509,44.35,75862.68,16.3,-0.5071,0.00012,30.65472]
[1776780337562,44.35,75862.68,16.3,-0.5071,0.00012,30.65472]
[1776780337800,44.35,75862.68,16.3,-0.5071,0.00012,30.65472]
[1776780337878,44.35,75867.3,16.3,-0.50656,0.00012,30.65729]
[1776780338669,44.35,75877.59,16.3,-0.50535,0.00012,30.66283]
[1776780341053,44.35,75881.92,16.3,-0.50485,0.00012,30.66508]
[1776780341097,44.35,75881.92,16.3,-0.50485,0.00012,30.66508]
[1776780341155,44.35,75882.7,16.3,-0.50475,0.00012,30.66548]
[1776780341690,44.35,75873.17,16.3,-0.50587,0.00012,30.66049]
[1776780342524,44.35,75873.17,16.3,-0.50587,0.00012,30.66049]
[1776780343951,44.35,75870.55,16.3,-0.50618,0.00012,30.65907]
[1776780349206,44.35,75862.57,16.3,-0.50711,0.00012,30.65466]
[1776780350143,44.35,75867.33,16.3,-0.50655,0.00012,30.65731]
[1776780350474,44.35,75867.33,16.3,-0.50655,0.00012,30.65731]
[1776780350755,44.35,75868.45,16.3,-0.50642,0.00012,30.65793]
[1776780351761,44.35,75860.81,16.3,-0.50732,0.00012,30.65366]
[1776780353064,44.35,75860.81,16.3,-0.50732,0.00012,30.65366]
[1776780355481,44.35,75852.16,16.3,-0.50833,0.00012,30.64864]
[1776780356304,44.35,75851.85,16.3,-0.50836,0.00012,30.64845]
[1776780356491,44.35,75851.85,16.3,-0.50836,0.00012,30.64845]
[1776780356572,44.35,75851.85,16.3,-0.50836,0.00012,30.64845]
[1776780356796,44.35,75843.96,16.3,-0.50929,0.00012,30.6437]
[1776780361831,44.35,75843.64,16.3,-0.50932,0.00012,30.6435]
[1776780362776,44.35,75843.64,16.3,-0.50932,0.00012,30.6435]
[1776780362839,44.35,75851.08,16.3,-0.50845,0.00012,30.648]
[1776780364128,44.35,75851.08,16.3,-0.50845,0.00012,30.648]
[1776780365859,44.35,75840.52,16.3,-0.50969,0.00012,30.64158]
[1776780367040,44.35,75840.52,16.3,-0.50969,0.00012,30.64158]
[1776780367093,44.35,75840.52,16.3,-0.50969,0.00012,30.64158]
[1776780369126,44.36,75838.81,16.3,-0.50989,0.00012,30.64051]
[1776780378606,44.35,75832.81,16.3,-0.51059,0.00012,30.6367]
[1776780378950,44.35,75824.91,16.3,-0.51152,0.00012,30.63154]
[1776780381658,44.35,75819.67,16.3,-0.51213,0.00012,30.62802]
[1776780381971,44.35,75823.26,16.3,-0.51171,0.00012,30.63044]
[1776780387006,44.35,75829.06,16.3,-0.51103,0.00012,30.63426]
[1776780392042,44.34,75829.53,16.3,-0.51099,0.00012,30.63171]
[1776780397078,44.33,75831.24,16.3,-0.51079,0.00012,30.63281]
[1776780398214,44.33,75831.24,16.3,-0.51079,0.00012,30.63281]
[1776780399092,44.33,75822.54,16.3,-0.51181,0.00012,30.62708]
[1776780399664,44.33,75822.54,16.3,-0.51181,0.00012,30.62708]
[1776780399768,44.33,75822.54,16.3,-0.51181,0.00012,30.62708]
[1776780399848,44.33,75822.54,16.3,-0.51181,0.00012,30.62708]
[1776780400103,44.33,75800.09,16.3,-0.51444,0.00012,30.61137]
[1776780400386,44.33,75800.09,16.3,-0.51444,0.00012,30.61137]
[1776780401139,44.33,75786.09,16.3,-0.51608,0.00012,30.6009]
[1776780402117,44.33,75791.13,16.3,-0.51549,0.00012,30.60473]
[1776780402379,44.33,75791.13,16.3,-0.51549,0.00012,30.60473]
[1776780403138,44.33,75796.2,16.3,-0.51489,0.00012,30.60852]
[1776780403297,44.33,75796.2,16.3,-0.51489,0.00012,30.60852]
[1776780404142,44.33,75793.71,16.3,-0.51518,0.00012,30.60667]
[1776780406600,44.33,75791.18,16.3,-0.51548,0.00012,30.60477]
[1776780407163,44.33,75794.27,16.3,-0.51512,0.00012,30.60709]
[1776780407315,44.33,75794.27,16.3,-0.51512,0.00012,30.60709]
[1776780407620,44.33,75794.27,16.3,-0.51512,0.00012,30.60709]
[1776780408170,44.33,75793.69,16.3,-0.51519,0.00012,30.60665]
[1776780413205,44.34,75788.9,16.3,-0.51575,0.00012,30.60305]
[1776780416221,44.34,75790.19,16.3,-0.5156,0.00012,30.60403]
[1776780416536,44.34,75786.57,16.3,-0.51602,0.00012,30.60128]
[1776780417233,44.34,75780.21,16.3,-0.51676,0.00012,30.59636]
[1776780420254,44.34,75776.55,16.3,-0.51719,0.00012,30.59348]
[1776780425537,44.34,75776.18,16.3,-0.51723,0.00012,30.59319]
[1776780425718,44.34,75776.18,16.3,-0.51723,0.00012,30.59319]
[1776780425830,44.34,75776.18,16.3,-0.51723,0.00012,30.59319]
[1776780426000,44.34,75782.35,16.3,-0.51651,0.00012,30.59803]
[1776780426296,44.34,75776.57,16.3,-0.51719,0.00012,30.5935]
[1776780428259,44.34,75770.54,16.3,-0.51789,0.00012,30.58869]
[1776780429339,44.34,75769.57,16.3,-0.51801,0.00012,30.5879]
[1776780429353,44.34,75769.57,16.3,-0.51801,0.00012,30.5879]
[1776780429419,44.34,75769.57,16.3,-0.51801,0.00012,30.5879]
[1776780429622,44.34,75765.2,16.3,-0.51852,0.00012,30.58434]
[1776780431333,44.34,75758.78,16.3,-0.51927,0.00012,30.57902]
[1776780435150,44.34,75756.95,16.3,-0.51948,0.00012,30.57749]
[1776780435252,44.34,75760.7,16.3,-0.51904,0.00012,30.58063]
[1776780435748,44.34,75760.7,16.3,-0.51904,0.00012,30.58063]
[1776780435750,44.34,75760.7,16.3,-0.51904,0.00012,30.58063]
[1776780437039,44.34,75773.23,16.3,-0.51758,0.00012,30.59086]
[1776780437376,44.34,75780.12,16.3,-0.51677,0.00012,30.59631]
[1776780438941,44.34,75780.12,16.3,-0.51677,0.00012,30.59631]
[1776780444425,44.34,75784.13,16.3,-0.5163,0.00012,30.59942]
[1776780445455,44.34,75784.13,16.3,-0.5163,0.00012,30.59942]
[1776780445572,44.34,75784.13,16.3,-0.5163,0.00012,30.59942]
[1776780445634,44.34,75784.13,16.3,-0.5163,0.00012,30.59942]
[1776780446025,44.34,75784.13,16.3,-0.5163,0.00012,30.59942]
[1776780446241,44.34,75784.13,16.3,-0.5163,0.00012,30.59942]
[1776780446563,44.34,75786.71,16.3,-0.516,0.00012,30.6014]
[1776780446682,44.34,75786.71,16.3,-0.516,0.00012,30.6014]
[1776780447202,44.34,75798.62,16.3,-0.5146,0.00012,30.61032]
[1776780447825,44.34,75807.08,16.3,-0.51361,0.00012,30.61643]
[1776780448529,44.34,75807.08,16.3,-0.51361,0.00012,30.61643]
[1776780448569,44.34,75807.08,16.3,-0.51361,0.00012,30.61643]
[1776780448612,44.34,75807.08,16.3,-0.51361,0.00012,30.61643]
[1776780448715,44.34,75809.05,16.3,-0.51338,0.00012,30.61782]
[1776780449525,44.34,75809.05,16.3,-0.51338,0.00012,30.61782]
[1776780449573,44.34,75809.05,16.3,-0.51338,0.00012,30.61782]
[1776780451413,44.35,75802.62,16.3,-0.51413,0.00012,30.61324]
[1776780452043,44.35,75802.62,16.3,-0.51413,0.00012,30.61324]
[1776780454342,44.35,75802.85,16.3,-0.51411,0.00012,30.61056]
[1776780455502,44.35,75794.09,16.3,-0.51513,0.00012,30.60414]
[1776780460884,44.35,75790.59,16.3,-0.51554,0.00012,30.60152]
[1776780466496,44.35,75786.01,16.3,-0.51607,0.00012,30.59804]
[1776780468313,44.35,75788.04,16.3,-0.51584,0.00012,30.59959]
[1776780469606,44.35,75798.02,16.3,-0.51467,0.00012,30.60706]
[1776780473180,44.36,75801.16,16.3,-0.5143,0.00012,30.60935]
[1776780473282,44.36,75802.28,16.3,-0.51417,0.00012,30.61016]
[1776780474938,44.36,75802.55,16.3,-0.51413,0.00012,30.61036]
[1776780475753,44.36,75807.05,16.3,-0.51361,0.00012,30.61359]
[1776780475987,44.36,75807.05,16.3,-0.51361,0.00012,30.61359]
[1776780476061,44.36,75813.77,16.3,-0.51282,0.00012,30.6183]
[1776780476522,44.36,75813.77,16.3,-0.51282,0.00012,30.6183]
[1776780477123,44.36,75813.77,16.3,-0.51282,0.00012,30.6183]
[1776780477206,44.36,75824.56,16.3,-0.51156,0.00012,30.62562]
[1776780478193,44.36,75824.56,16.3,-0.51156,0.00012,30.62562]
[1776780478302,44.36,75824.56,16.3,-0.51156,0.00012,30.62562]
[1776780478394,44.36,75829.97,16.3,-0.51093,0.00012,30.62918]
[1776780478949,44.36,75829.97,16.3,-0.51093,0.00012,30.62918]
[1776780479318,44.36,75826.85,16.3,-0.51129,0.00012,30.62713]
[1776780479670,44.36,75826.85,16.3,-0.51129,0.00012,30.62713]
[1776780479830,44.36,75826.85,16.3,-0.51129,0.00012,30.62713]
[1776780479912,44.36,75817.74,16.3,-0.51236,0.00012,30.62103]
[1776780482110,44.36,75813.44,16.3,-0.51286,0.00012,30.61807]
[1776780482212,44.36,75815.06,16.3,-0.51267,0.00012,30.61919]
[1776780483175,44.36,75815.06,16.3,-0.51267,0.00012,30.61919]
[1776780483260,44.36,75815.06,16.3,-0.51267,0.00012,30.61919]
[1776780483704,44.36,75825.39,16.3,-0.51146,0.00012,30.62617]
[1776780486033,44.36,75826.2,16.3,-0.51137,0.00012,30.62671]
[1776780488056,44.36,75832.67,16.3,-0.51061,0.00012,30.63092]
[1776780489268,44.35,75836.64,16.3,-0.51015,0.00012,30.63345]
[1776780490154,44.35,75836.73,16.3,-0.51014,0.00012,30.63351]
[1776780491039,44.35,75836.97,16.3,-0.51011,0.00012,30.63366]
[1776780491589,44.35,75842.43,16.3,-0.50947,0.00012,30.63707]
[1776780493804,44.35,75839.16,16.3,-0.50985,0.00012,30.63503]
[1776780495876,44.35,75845.52,16.3,-0.50911,0.00012,30.63896]
[1776780495904,44.35,75854.21,16.3,-0.50809,0.00012,30.64415]
[1776780496797,44.35,75868.17,16.3,-0.50646,0.00012,30.65208]
[1776780497386,44.35,75868.17,16.3,-0.50646,0.00012,30.65208]
[1776780497400,44.35,75868.17,16.3,-0.50646,0.00012,30.65208]
[1776780497804,44.35,75871.43,16.3,-0.50608,0.00012,30.65386]
[1776780499884,44.35,75872.43,16.3,-0.50596,0.00012,30.6544]
[1776780500703,44.35,75873.26,16.3,-0.50586,0.00012,30.65485]
[1776780502077,44.35,75871.04,16.3,-0.50612,0.00012,30.65365]
[1776780503040,44.35,75868.03,16.3,-0.50648,0.00012,30.65201]
[1776780505755,44.35,75861.67,16.3,-0.50722,0.00012,30.64846]
[1776780505790,44.35,75861.67,16.3,-0.50722,0.00012,30.64846]
[1776780505862,44.35,75865.35,16.3,-0.50679,0.00012,30.65052]
[1776780506754,44.35,75865.35,16.3,-0.50679,0.00012,30.65052]
[1776780507302,44.35,75865.35,16.3,-0.50679,0.00012,30.65052]
[1776780506869,44.35,75870.9,16.3,-0.50614,0.00012,30.65358]
[1776780507888,44.35,75870.9,16.3,-0.50614,0.00012,30.65358]
[1776780508012,44.35,75872.88,16.3,-0.50591,0.00012,30.65464]
[1776780509531,44.35,75875.8,16.3,-0.50556,0.00012,30.6562]
[1776780512751,44.35,75875.64,16.3,-0.50558,0.00012,30.65327]
[1776780517946,44.36,75878.53,16.3,-0.50524,0.00012,30.6548]
[1776780518477,44.36,75878.53,16.3,-0.50524,0.00012,30.6548]
[1776780519155,44.36,75878.53,16.3,-0.50524,0.00012,30.6548]
[1776780519156,44.36,75878.53,16.3,-0.50524,0.00012,30.6548]
[1776780519243,44.36,75877.69,16.3,-0.50534,0.00012,30.65436]
[1776780519960,44.36,75871.31,16.3,-0.50609,0.00012,30.65096]
[1776780524519,44.36,75865.64,16.3,-0.50675,0.00012,30.64785]
[1776780525023,44.36,75865.64,16.3,-0.50675,0.00012,30.64785]
[1776780525855,44.36,75860.3,16.3,-0.50738,0.00012,30.64484]
[1776780526008,44.36,75860.3,16.3,-0.50738,0.00012,30.64484]
[1776780526152,44.36,75860.3,16.3,-0.50738,0.00012,30.64484]
[1776780526285,44.36,75846.44,16.3,-0.509,0.00012,30.63668]
[1776780528019,44.36,75840.44,16.3,-0.5097,0.00012,30.63299]
[1776780530628,44.36,75842.36,16.3,-0.50948,0.00012,30.63419]
[1776780532305,44.36,75844.97,16.3,-0.50917,0.00012,30.63579]
[1776780532047,44.36,75853.46,16.3,-0.50818,0.00012,30.64088]
[1776780533420,44.36,75858.17,16.3,-0.50763,0.00012,30.64362]
[1776780535501,44.36,75861.99,16.3,-0.50718,0.00012,30.6458]
[1776780537926,44.36,75867.93,16.3,-0.50648,0.00012,30.64912]
[1776780542317,44.36,75869.1,16.3,-0.50634,0.00012,30.64976]
[1776780542363,44.36,75869.8,16.3,-0.50626,0.00012,30.65014]
[1776780542566,44.36,75869.8,16.3,-0.50626,0.00012,30.65014]
[1776780543124,44.36,75876.85,16.3,-0.50544,0.00012,30.65392]
[1776780546624,44.36,75881.37,16.3,-0.50491,0.00012,30.65627]
[1776780547201,44.36,75881.37,16.3,-0.50491,0.00012,30.65627]
[1776780547224,44.36,75881.37,16.3,-0.50491,0.00012,30.65627]
[1776780547305,44.37,75886.98,16.3,-0.50425,0.00012,30.65912]
[1776780549166,44.36,75894.43,16.3,-0.50338,0.00012,30.66277]
[1776780551219,44.36,75894.9,16.3,-0.50333,0.00012,30.66299]
[1776780552976,44.36,75897.15,16.3,-0.50306,0.00012,30.66406]
[1776780553002,44.36,75897.15,16.3,-0.50306,0.00012,30.66406]
[1776780553194,44.36,75889.66,16.3,-0.50394,0.00012,30.66045]
[1776780555769,44.36,75884.7,16.3,-0.50452,0.00012,30.65797]
[1776780556054,44.36,75884.7,16.3,-0.50452,0.00012,30.65797]
[1776780556215,44.36,75886.59,16.3,-0.5043,0.00012,30.65892]
[1776780557170,44.36,75886.59,16.3,-0.5043,0.00012,30.65892]
[1776780557222,44.36,75886.97,16.3,-0.50425,0.00012,30.65911]
[1776780559810,44.36,75886.5,16.3,-0.50431,0.00012,30.65888]
[1776780560243,44.36,75888.08,16.3,-0.50412,0.00012,30.65967]
[1776780560596,44.36,75888.08,16.3,-0.50412,0.00012,30.65967]
[1776780560846,44.36,75888.08,16.3,-0.50412,0.00012,30.65967]
[1776780561983,44.36,75891.19,16.3,-0.50376,0.00012,30.6612]
[1776780563357,44.36,75894.75,16.3,-0.50334,0.00012,30.66292]
[1776780569306,44.35,75895.33,16.3,-0.50328,0.00012,30.6632]
[1776780571644,44.35,75892.3,16.3,-0.50364,0.00012,30.65889]
[1776780572326,44.35,75889.37,16.3,-0.50398,0.00012,30.65746]
[1776780573076,44.35,75889.37,16.3,-0.50398,0.00012,30.65746]
[1776780573700,44.35,75886.19,16.3,-0.50435,0.00012,30.65587]
[1776780574341,44.35,75887.85,16.3,-0.50416,0.00012,30.6567]
[1776780579376,44.35,75890.2,16.3,-0.50388,0.00012,30.65786]
[1776780582397,44.35,75897.57,16.3,-0.50302,0.00012,30.66141]
[1776780584246,44.34,75898.71,16.3,-0.50289,0.00012,30.66195]
[1776780588020,44.34,75894.89,16.3,-0.50334,0.00012,30.66014]
[1776780588439,44.34,75888.86,16.3,-0.50405,0.00012,30.6572]
[1776780589276,44.34,75888.86,16.3,-0.50405,0.00012,30.6572]
[1776780589446,44.34,75886.69,16.3,-0.5043,0.00012,30.65612]
[1776780593474,44.34,75894.01,16.3,-0.50344,0.00012,30.65971]
[1776780598508,44.33,75898.2,16.3,-0.50296,0.00012,30.66171]
[1776780601530,44.33,75892.08,16.3,-0.50367,0.00012,30.65878]
[1776780606564,44.32,75890.97,16.3,-0.50381,0.00012,30.65823]
[1776780608101,44.32,75890.97,16.3,-0.50381,0.00012,30.65823]
[1776780608202,44.32,75892.18,16.3,-0.50367,0.00012,30.65882]
[1776780608718,44.32,75892.18,16.3,-0.50367,0.00012,30.65882]
[1776780608777,44.32,75892.18,16.3,-0.50367,0.00012,30.65882]
[1776780608924,44.32,75892.18,16.3,-0.50367,0.00012,30.65882]
[1776780609073,44.32,75892.18,16.3,-0.50367,0.00012,30.65882]
[1776780609086,44.32,75892.18,16.3,-0.50367,0.00012,30.65882]
[1776780609387,44.32,75892.18,16.3,-0.50367,0.00012,30.65882]
[1776780609371,44.32,75889.41,16.3,-0.50399,0.00012,30.65746]
[1776780609596,44.32,75889.41,16.3,-0.50399,0.00012,30.65746]
[1776780609645,44.32,75889.41,16.3,-0.50399,0.00012,30.65746]
[1776780610371,44.32,75867.14,16.3,-0.5066,0.00012,30.64581]
[1776780610593,44.32,75858.02,16.3,-0.50767,0.00012,30.64066]
[1776780613397,44.32,75857.27,16.3,-0.50775,0.00012,30.64022]
[1776780614123,44.32,75857.6,16.3,-0.50772,0.00012,30.64041]
[1776780614617,44.32,75857.56,16.3,-0.50772,0.00012,30.64039]
[1776780614801,44.32,75857.56,16.3,-0.50772,0.00012,30.64039]
[1776780614969,44.32,75857.56,16.3,-0.50772,0.00012,30.64039]
[1776780615473,44.32,75839.68,16.3,-0.50981,0.00012,30.62963]
[1776780615607,44.32,75839.68,16.3,-0.50981,0.00012,30.62963]
[1776780616022,44.32,75820.79,16.3,-0.51203,0.00012,30.61735]
[1776780616948,44.33,75806.52,16.3,-0.5137,0.00012,30.60745]
[1776780619067,44.33,75806.18,16.3,-0.51374,0.00012,30.60722]
[1776780620232,44.33,75806.18,16.3,-0.51374,0.00012,30.60722]
[1776780620325,44.33,75807.62,16.3,-0.51357,0.00012,30.60824]
[1776780620581,44.33,75807.62,16.3,-0.51357,0.00012,30.60824]
[1776780621351,44.33,75813.05,16.3,-0.51293,0.00012,30.61206]
[1776780621670,44.33,75819.11,16.3,-0.51222,0.00012,30.61622]
[1776780622896,44.33,75819.11,16.3,-0.51222,0.00012,30.61622]
[1776780623139,44.33,75817.95,16.3,-0.51236,0.00012,30.61543]
[1776780623958,44.33,75817.95,16.3,-0.51236,0.00012,30.61543]
[1776780624395,44.33,75817.95,16.3,-0.51236,0.00012,30.61543]
[1776780624455,44.33,75814.36,16.3,-0.51278,0.00012,30.61296]
[1776780624979,44.33,75814.36,16.3,-0.51278,0.00012,30.61296]
[1776780624981,44.33,75814.36,16.3,-0.51278,0.00012,30.61296]
[1776780625135,44.33,75814.36,16.3,-0.51278,0.00012,30.61296]
[1776780625148,44.33,75814.36,16.3,-0.51278,0.00012,30.61296]
[1776780625409,44.33,75814.36,16.3,-0.51278,0.00012,30.61296]
[1776780625473,44.33,75802.54,16.3,-0.51416,0.00012,30.6046]
[1776780625704,44.33,75788.88,16.3,-0.51577,0.00012,30.59447]
[1776780627134,44.33,75788.88,16.3,-0.51577,0.00012,30.59447]
[1776780627446,44.33,75788.17,16.3,-0.51585,0.00012,30.59394]
[1776780632753,44.33,75790.31,16.3,-0.5156,0.00012,30.59271]
[1776780635644,44.33,75785.59,16.3,-0.51615,0.00012,30.58912]
[1776780636091,44.33,75785.59,16.3,-0.51615,0.00012,30.58912]
[1776780636136,44.33,75785.59,16.3,-0.51615,0.00012,30.58912]
[1776780636192,44.33,75789.01,16.3,-0.51575,0.00012,30.59173]
[1776780636782,44.33,75794.85,16.3,-0.51507,0.00012,30.59612]
[1776780638356,44.33,75801.53,16.3,-0.51428,0.00012,30.60103]
[1776780642491,44.33,75804.02,16.3,-0.51399,0.00012,30.60283]
[1776780643428,44.33,75803.66,16.3,-0.51403,0.00012,30.60257]
[1776780644295,44.33,75803.19,16.3,-0.51409,0.00012,30.60223]
[1776780644322,44.33,75791.85,16.3,-0.51541,0.00012,30.59389]
[1776780648749,44.33,75793.34,16.3,-0.51524,0.00012,30.595]
[1776780650880,44.33,75800.79,16.3,-0.51437,0.00012,30.6005]
[1776780652895,44.34,75810.16,16.3,-0.51327,0.00012,30.6072]
[1776780655356,44.34,75809.12,16.3,-0.51339,0.00012,30.60647]
[1776780655472,44.34,75806.64,16.3,-0.51368,0.00012,30.60471]
[1776780656460,44.34,75806.64,16.3,-0.51368,0.00012,30.60471]
[1776780656490,44.34,75798.6,16.3,-0.51462,0.00012,30.5989]
[1776780659992,44.34,75798.51,16.3,-0.51463,0.00012,30.59884]
[1776780664224,44.34,75802.51,16.3,-0.51416,0.00012,30.60175]
[1776780665848,44.34,75808.26,16.3,-0.51349,0.00012,30.60587]
[1776780665986,44.34,75808.26,16.3,-0.51349,0.00012,30.60587]
[1776780666502,44.34,75813.08,16.3,-0.51292,0.00012,30.60925]
[1776780666995,44.34,75820.27,16.3,-0.51208,0.00012,30.61418]
[1776780668199,44.34,75820.27,16.3,-0.51208,0.00012,30.61418]
[1776780669619,44.34,75823.97,16.3,-0.51165,0.00012,30.61666]
[1776780672523,44.34,75825.15,16.3,-0.51151,0.00012,30.61744]
[1776780676680,44.33,75824.37,16.3,-0.51161,0.00012,30.61692]
[1776780677066,44.33,75830.25,16.3,-0.51092,0.00012,30.62078]
[1776780679080,44.33,75838.06,16.3,-0.51,0.00012,30.62578]
[1776780681587,44.33,75843.68,16.3,-0.50935,0.00012,30.62927]
[1776780687011,44.33,75847.79,16.3,-0.50887,0.00012,30.63177]
[1776780696202,44.33,75841.45,16.3,-0.50961,0.00012,30.62505]
[1776780698140,44.33,75846.61,16.3,-0.50901,0.00012,30.62822]
[1776780701229,44.33,75851.25,16.3,-0.50846,0.00012,30.631]
[1776780701302,44.33,75851.25,16.3,-0.50846,0.00012,30.631]
[1776780701372,44.33,75851.25,16.3,-0.50846,0.00012,30.631]
[1776780701599,44.33,75855.11,16.3,-0.50801,0.00012,30.63328]
[1776780701863,44.33,75855.11,16.3,-0.50801,0.00012,30.63328]
[1776780702458,44.33,75855.11,16.3,-0.50801,0.00012,30.63328]
[1776780702473,44.33,75862.54,16.3,-0.50714,0.00012,30.63755]
[1776780702588,44.33,75862.54,16.3,-0.50714,0.00012,30.63755]
[1776780703652,44.33,75860.71,16.3,-0.50735,0.00012,30.63651]
[1776780704583,44.33,75862.95,16.3,-0.50709,0.00012,30.63778]
[1776780705266,44.33,75866.28,16.3,-0.5067,0.00012,30.63964]
[1776780709321,44.33,75867.02,16.3,-0.50661,0.00012,30.64005]
[1776780709423,44.33,75866.93,16.3,-0.50662,0.00012,30.64]
[1776780712605,44.33,75866.04,16.3,-0.50673,0.00012,30.63951]
[1776780712715,44.33,75865.25,16.3,-0.50682,0.00012,30.63907]
[1776780713323,44.33,75868.4,16.3,-0.50645,0.00012,30.64082]
[1776780713822,44.33,75868.4,16.3,-0.50645,0.00012,30.64082]
[1776780713875,44.33,75868.4,16.3,-0.50645,0.00012,30.64082]
[1776780714330,44.33,75877.1,16.3,-0.50543,0.00012,30.6455]
[1776780714628,44.33,75877.1,16.3,-0.50543,0.00012,30.6455]
[1776780715595,44.33,75877.1,16.3,-0.50543,0.00012,30.6455]
[1776780715600,44.33,75887.49,16.3,-0.50422,0.00012,30.65082]
[1776780719598,44.33,75884.62,16.3,-0.50455,0.00012,30.64938]
[1776780720372,44.33,75882.68,16.3,-0.50478,0.00012,30.64839]
[1776780722107,44.33,75880.4,16.3,-0.50505,0.00012,30.64722]
[1776780722386,44.33,75874.44,16.3,-0.50574,0.00012,30.64408]
[1776780722933,44.33,75874.44,16.3,-0.50574,0.00012,30.64408]
[1776780723393,44.33,75880.3,16.3,-0.50506,0.00012,30.64717]
[1776780724903,44.33,75881.53,16.3,-0.50491,0.00012,30.6478]
[1776780725407,44.33,75884.17,16.3,-0.5046,0.00012,30.64915]
[1776780728805,44.33,75888.34,16.3,-0.50412,0.00012,30.65124]
[1776780729435,44.33,75886.48,16.3,-0.50434,0.00012,30.65032]
[1776780732457,44.33,75879.03,16.3,-0.50521,0.00012,30.64651]
[1776780733156,44.33,75879.03,16.3,-0.50521,0.00012,30.64651]
[1776780733227,44.33,75879.03,16.3,-0.50521,0.00012,30.64651]
[1776780733464,44.33,75879.48,16.3,-0.50515,0.00012,30.64674]
[1776780734370,44.33,75879.48,16.3,-0.50515,0.00012,30.64674]
[1776780734614,44.33,75879.48,16.3,-0.50515,0.00012,30.64674]
[1776780735629,44.33,75878.41,16.3,-0.50528,0.00012,30.64618]
[1776780735637,44.33,75878.41,16.3,-0.50528,0.00012,30.64618]
[1776780735790,44.33,75877.76,16.3,-0.50536,0.00012,30.64584]
[1776780735883,44.33,75877.76,16.3,-0.50536,0.00012,30.64584]
[1776780736485,44.33,75883.25,16.3,-0.50471,0.00012,30.64868]
[1776780737492,44.33,75889.51,16.3,-0.50398,0.00012,30.65182]
[1776780738777,44.33,75889.98,16.3,-0.50392,0.00012,30.65206]
[1776780739295,44.33,75889.98,16.3,-0.50392,0.00012,30.65206]
[1776780739507,44.33,75884.12,16.3,-0.50461,0.00012,30.64912]
[1776780740365,44.33,75884.12,16.3,-0.50461,0.00012,30.64912]
[1776780740368,44.33,75884.12,16.3,-0.50461,0.00012,30.64912]
[1776780740514,44.33,75881.46,16.3,-0.50492,0.00012,30.64776]
[1776780742588,44.33,75881.46,16.3,-0.50492,0.00012,30.64776]
[1776780742610,44.33,75881.46,16.3,-0.50492,0.00012,30.64776]
[1776780742618,44.33,75879.78,16.3,-0.50512,0.00012,30.64689]
[1776780746556,44.33,75872.84,16.3,-0.50593,0.00012,30.64323]
[1776780751289,44.33,75867.78,16.3,-0.50652,0.00012,30.64047]
[1776780754225,44.33,75863.31,16.3,-0.50705,0.00012,30.63514]
[1776780755108,44.33,75863.22,16.3,-0.50706,0.00012,30.63509]
[1776780757321,44.33,75860.47,16.3,-0.50738,0.00012,30.63353]
[1776780759397,44.33,75863.06,16.3,-0.50708,0.00012,30.635]
[1776780759647,44.33,75865.82,16.3,-0.50676,0.00012,30.63654]
[1776780760019,44.33,75865.82,16.3,-0.50676,0.00012,30.63654]
[1776780761661,44.33,75876.74,16.3,-0.50548,0.00012,30.64246]
[1776780761945,44.33,75876.74,16.3,-0.50548,0.00012,30.64246]
[1776780764046,44.33,75878.93,16.3,-0.50522,0.00012,30.64361]
[1776780764081,44.33,75878.93,16.3,-0.50522,0.00012,30.64361]
[1776780764130,44.33,75878.93,16.3,-0.50522,0.00012,30.64361]
[1776780764640,44.33,75878.93,16.3,-0.50522,0.00012,30.64361]
[1776780764687,44.33,75884.79,16.3,-0.50453,0.00012,30.64662]
[1776780767390,44.33,75886.61,16.3,-0.50432,0.00012,30.64754]
[1776780767412,44.33,75885.24,16.3,-0.50448,0.00012,30.64685]
[1776780769112,44.33,75879.3,16.3,-0.50518,0.00012,30.6438]
[1776780773031,44.33,75877.07,16.3,-0.50544,0.00012,30.64264]
[1776780773132,44.34,75877.62,16.3,-0.50537,0.00012,30.64293]
[1776780775454,44.33,75885.15,16.3,-0.50449,0.00012,30.6468]
[1776780781427,44.33,75885.35,16.3,-0.50447,0.00012,30.6469]
[1776780781468,44.33,75885.38,16.3,-0.50446,0.00012,30.64692]
[1776780782185,44.33,75885.38,16.3,-0.50446,0.00012,30.64692]
[1776780782291,44.33,75883.92,16.3,-0.50463,0.00012,30.64618]
[1776780782748,44.33,75883.92,16.3,-0.50463,0.00012,30.64618]
[1776780782815,44.33,75890.68,16.3,-0.50384,0.00012,30.64955]
[1776780783758,44.33,75890.68,16.3,-0.50384,0.00012,30.64955]
[1776780788858,44.32,75897.35,16.3,-0.50306,0.00012,30.65277]
[1776780793735,44.32,75893.79,16.3,-0.50348,0.00012,30.65106]
[1776780793784,44.32,75893.79,16.3,-0.50348,0.00012,30.65106]
[1776780793793,44.32,75893.79,16.3,-0.50348,0.00012,30.65106]
[1776780794369,44.32,75893.79,16.3,-0.50348,0.00012,30.65106]
[1776780794675,44.32,75889.29,16.3,-0.50401,0.00012,30.64887]
[1776780794900,44.32,75880.09,16.3,-0.50509,0.00012,30.64421]
[1776780795907,44.32,75868.81,16.3,-0.50641,0.00012,30.63819]
[1776780800144,44.32,75869.66,16.3,-0.50631,0.00012,30.63866]
[1776780800180,44.32,75869.66,16.3,-0.50631,0.00012,30.63866]
[1776780801061,44.33,75870.94,16.3,-0.50616,0.00012,30.63935]
[1776780801476,44.33,75870.94,16.3,-0.50616,0.00012,30.63935]
[1776780801546,44.33,75870.94,16.3,-0.50616,0.00012,30.63935]
[1776780803044,44.33,75864.01,16.3,-0.50697,0.00012,30.63553]
[1776780806301,44.33,75861.81,16.3,-0.50723,0.00012,30.63429]
[1776780806341,44.33,75861.81,16.3,-0.50723,0.00012,30.63429]
[1776780806382,44.33,75854.27,16.3,-0.50811,0.00012,30.62994]
[1776780806984,44.33,75842.39,16.3,-0.5095,0.00012,30.62278]
[1776780809678,44.33,75841.7,16.3,-0.50958,0.00012,30.62236]
[1776780809927,44.33,75840.59,16.3,-0.50971,0.00012,30.62167]
[1776780811012,44.33,75830.6,16.3,-0.51089,0.00012,30.61247]
[1776780816047,44.33,75831.26,16.3,-0.51081,0.00012,30.61289]
[1776780817729,44.33,75831.26,16.3,-0.51081,0.00012,30.61289]
[1776780817919,44.32,75830.37,16.3,-0.51092,0.00012,30.61231]
[1776780817923,44.32,75830.37,16.3,-0.51092,0.00012,30.61231]
[1776780818110,44.32,75830.37,16.3,-0.51092,0.00012,30.61231]
[1776780819297,44.32,75828.52,16.3,-0.51113,0.00012,30.61111]
[1776780819445,44.32,75828.52,16.3,-0.51113,0.00012,30.61111]
[1776780819546,44.32,75821.08,16.3,-0.512,0.00012,30.60616]
[1776780822089,44.32,75831.89,16.3,-0.51074,0.00012,30.61329]
[1776780823159,44.32,75831.89,16.3,-0.51074,0.00012,30.61329]
[1776780823259,44.32,75838.24,16.3,-0.51,0.00012,30.61734]
[1776780824056,44.32,75838.24,16.3,-0.51,0.00012,30.61734]
[1776780828350,44.32,75845.56,16.3,-0.50914,0.00012,30.62187]
[1776780837195,44.32,75844.47,16.3,-0.50927,0.00012,30.6212]
[1776780839209,44.32,75851.7,16.3,-0.50842,0.00012,30.62557]
[1776780840391,44.32,75851.7,16.3,-0.50842,0.00012,30.62557]
[1776780840514,44.32,75851.7,16.3,-0.50842,0.00012,30.62557]
[1776780842988,44.32,75855.93,16.3,-0.50792,0.00012,30.62805]
[1776780844243,44.32,75848.71,16.3,-0.50877,0.00012,30.62378]
[1776780847837,44.32,75849.58,16.3,-0.50867,0.00012,30.6243]
[1776780848111,44.32,75849.58,16.3,-0.50867,0.00012,30.6243]
[1776780848587,44.32,75849.58,16.3,-0.50867,0.00012,30.6243]
[1776780848688,44.32,75856.63,16.3,-0.50784,0.00012,30.62846]
[1776780849810,44.32,75861.29,16.3,-0.5073,0.00012,30.63114]
[1776780850287,44.32,75865.24,16.3,-0.50683,0.00012,30.63336]
[1776780850866,44.32,75865.24,16.3,-0.50683,0.00012,30.63336]
[1776780851294,44.32,75864.13,16.3,-0.50696,0.00012,30.63274]
[1776780851991,44.32,75864.13,16.3,-0.50696,0.00012,30.63274]
[1776780852108,44.32,75864.13,16.3,-0.50696,0.00012,30.63274]
[1776780852301,44.32,75863.79,16.3,-0.507,0.00012,30.63255]
[1776780853406,44.32,75863.79,16.3,-0.507,0.00012,30.63255]
[1776780853413,44.32,75863.79,16.3,-0.507,0.00012,30.63255]
[1776780853507,44.32,75867.77,16.3,-0.50654,0.00012,30.63477]
[1776780854315,44.32,75881.02,16.3,-0.50498,0.00012,30.64184]
[1776780856329,44.32,75884.44,16.3,-0.50458,0.00012,30.64359]
[1776780857034,44.32,75884.44,16.3,-0.50458,0.00012,30.64359]
[1776780857596,44.32,75884.44,16.3,-0.50458,0.00012,30.64359]
[1776780857673,44.32,75881.41,16.3,-0.50494,0.00012,30.64204]
[1776780862887,44.32,75876.0,16.3,-0.50557,0.00012,30.63921]
[1776780863378,44.32,75869.18,16.3,-0.50637,0.00012,30.63554]
[1776780863834,44.32,75869.18,16.3,-0.50637,0.00012,30.63554]
[1776780864385,44.32,75866.18,16.3,-0.50672,0.00012,30.63389]
[1776780864974,44.32,75866.18,16.3,-0.50672,0.00012,30.63389]
[1776780865491,44.32,75866.18,16.3,-0.50672,0.00012,30.63389]
[1776780865542,44.32,75867.53,16.3,-0.50656,0.00012,30.63464]
[1776780866398,44.32,75874.75,16.3,-0.50572,0.00012,30.63855]
[1776780869346,44.32,75877.36,16.3,-0.50541,0.00012,30.63993]
[1776780869390,44.32,75877.36,16.3,-0.50541,0.00012,30.63993]
[1776780869420,44.32,75879.72,16.3,-0.50513,0.00012,30.64117]
[1776780870426,44.32,75888.18,16.3,-0.50414,0.00012,30.64547]
[1776780873433,44.32,75888.97,16.3,-0.50405,0.00012,30.64301]
[1776780873521,44.32,75888.97,16.3,-0.50405,0.00012,30.64301]
[1776780873617,44.32,75887.53,16.3,-0.50422,0.00012,30.6423]
[1776780874119,44.32,75887.53,16.3,-0.50422,0.00012,30.6423]
[1776780877510,44.32,75884.35,16.3,-0.50459,0.00012,30.6407]
[1776780878562,44.32,75884.35,16.3,-0.50459,0.00012,30.6407]
[1776780878599,44.32,75884.35,16.3,-0.50459,0.00012,30.6407]
[1776780878664,44.32,75884.25,16.3,-0.50461,0.00012,30.64065]
[1776780884308,44.32,75888.46,16.3,-0.50411,0.00012,30.64276]
[1776780884406,44.32,75888.46,16.3,-0.50411,0.00012,30.64276]
[1776780884780,44.32,75885.82,16.3,-0.50442,0.00012,30.64144]
[1776780885532,44.32,75878.62,16.3,-0.50527,0.00012,30.63775]
[1776780886926,44.32,75873.77,16.3,-0.50584,0.00012,30.63518]
[1776780887547,44.32,75869.58,16.3,-0.50633,0.00012,30.63291]
[1776780892156,44.32,75869.88,16.3,-0.50629,0.00012,30.63308]
[1776780892581,44.32,75872.71,16.3,-0.50596,0.00012,30.63461]
[1776780894193,44.32,75872.87,16.3,-0.50594,0.00012,30.6347]
[1776780894241,44.32,75872.87,16.3,-0.50594,0.00012,30.6347]
[1776780894596,44.32,75867.17,16.3,-0.50661,0.00012,30.63159]
[1776780895634,44.32,75867.17,16.3,-0.50661,0.00012,30.63159]
[1776780896009,44.32,75862.33,16.3,-0.50717,0.00012,30.62889]
[1776780897544,44.32,75861.05,16.3,-0.50732,0.00012,30.62816]
[1776780900561,44.32,75863.1,16.3,-0.50708,0.00012,30.62932]
[1776780900573,44.32,75863.1,16.3,-0.50708,0.00012,30.62932]
[1776780900665,44.32,75863.1,16.3,-0.50708,0.00012,30.62932]
[1776780900717,44.32,75867.22,16.3,-0.5066,0.00012,30.63162]
[1776780901646,44.32,75876.72,16.3,-0.50549,0.00012,30.63675]
[1776780904668,44.32,75881.76,16.3,-0.5049,0.00012,30.63938]
[1776780905225,44.32,75881.76,16.3,-0.5049,0.00012,30.63938]
[1776780905228,44.32,75881.76,16.3,-0.5049,0.00012,30.63938]
[1776780905675,44.32,75878.61,16.3,-0.50527,0.00012,30.63774]
[1776780907213,44.32,75875.6,16.3,-0.50562,0.00012,30.63616]
[1776780907526,44.32,75875.6,16.3,-0.50562,0.00012,30.63616]
[1776780907689,44.32,75872.96,16.3,-0.50593,0.00012,30.63475]
[1776780910076,44.33,75868.45,16.3,-0.50645,0.00012,30.6323]
[1776780910710,44.33,75871.98,16.3,-0.50604,0.00012,30.63422]
[1776780911504,44.33,75871.98,16.3,-0.50604,0.00012,30.63422]
[1776780911628,44.33,75871.98,16.3,-0.50604,0.00012,30.63422]
[1776780911718,44.33,75876.48,16.3,-0.50551,0.00012,30.63663]
[1776780914801,44.33,75879.57,16.3,-0.50515,0.00012,30.63825]
[1776780918767,44.32,75886.88,16.3,-0.5043,0.00012,30.64198]
[1776780919890,44.32,75884.41,16.3,-0.50459,0.00012,30.64073]
[1776780920781,44.32,75878.71,16.3,-0.50525,0.00012,30.6378]
[1776780921285,44.32,75878.71,16.3,-0.50525,0.00012,30.6378]
[1776780921788,44.32,75881.7,16.3,-0.5049,0.00012,30.63935]
[1776780923132,44.32,75883.08,16.3,-0.50474,0.00012,30.64005]
[1776780923802,44.32,75880.9,16.3,-0.505,0.00012,30.63893]
[1776780926766,44.32,75875.11,16.3,-0.50567,0.00012,30.6359]
[1776780926992,44.33,75877.06,16.3,-0.50545,0.00012,30.63693]
[1776780927031,44.33,75877.06,16.3,-0.50545,0.00012,30.63693]
[1776780927830,44.32,75883.2,16.3,-0.50473,0.00012,30.64012]
[1776780929678,44.32,75885.13,16.3,-0.5045,0.00012,30.6411]
[1776780931353,44.32,75885.25,16.3,-0.50449,0.00012,30.64116]
[1776780931390,44.32,75885.25,16.3,-0.50449,0.00012,30.64116]
[1776780931439,44.32,75885.25,16.3,-0.50449,0.00012,30.64116]
[1776780931753,44.32,75885.25,16.3,-0.50449,0.00012,30.64116]
[1776780932179,44.32,75897.02,16.3,-0.50311,0.00012,30.64407]
[1776780933258,44.32,75897.02,16.3,-0.50311,0.00012,30.64407]
[1776780934411,44.32,75891.2,16.3,-0.50379,0.00012,30.64127]
[1776780936471,44.32,75896.1,16.3,-0.50322,0.00012,30.64363]
[1776780940788,44.32,75901.69,16.3,-0.50257,0.00012,30.64625]
[1776780941271,44.32,75903.2,16.3,-0.50239,0.00012,30.64695]
[1776780941473,44.32,75903.2,16.3,-0.50239,0.00012,30.64695]
[1776780941473,44.32,75903.2,16.3,-0.50239,0.00012,30.64695]
[1776780941718,44.32,75903.2,16.3,-0.50239,0.00012,30.64695]
[1776780941767,44.32,75903.2,16.3,-0.50239,0.00012,30.64695]
[1776780941851,44.32,75903.2,16.3,-0.50239,0.00012,30.64695]
[1776780942158,44.32,75907.8,16.3,-0.50185,0.00012,30.64902]
[1776780942197,44.32,75907.8,16.3,-0.50185,0.00012,30.64902]
[1776780942435,44.32,75907.8,16.3,-0.50185,0.00012,30.64902]
[1776780942698,44.31,75931.19,16.3,-0.49911,0.00012,30.65872]
[1776780942977,44.31,75931.19,16.3,-0.49911,0.00012,30.65872]
[1776780943712,44.31,75950.14,16.3,-0.49689,0.00012,30.66552]
[1776780943934,44.31,75950.14,16.3,-0.49689,0.00012,30.66552]
[1776780944433,44.31,75950.14,16.3,-0.49689,0.00012,30.66552]
[1776780944758,44.31,75950.14,16.3,-0.49689,0.00012,30.66552]
[1776780944807,44.31,75950.14,16.3,-0.49689,0.00012,30.66552]
[1776780944835,44.31,75968.14,16.3,-0.49478,0.00012,30.67109]
[1776780944924,44.31,75968.14,16.3,-0.49478,0.00012,30.67109]
[1776780945587,44.31,75989.52,16.3,-0.49228,0.00012,30.67661]
[1776780946191,44.31,75989.52,16.3,-0.49228,0.00012,30.67661]
[1776780946201,44.31,75989.52,16.3,-0.49228,0.00012,30.67661]
[1776780946284,44.31,75994.97,16.3,-0.49164,0.00012,30.67782]
[1776780948031,44.31,75994.78,16.3,-0.49167,0.00012,30.67778]
[1776780948510,44.31,75994.78,16.3,-0.49167,0.00012,30.67778]
[1776780949431,44.31,75994.23,16.3,-0.49173,0.00012,30.67766]
[1776780949526,44.31,75994.23,16.3,-0.49173,0.00012,30.67766]
[1776780949783,44.31,75994.23,16.3,-0.49173,0.00012,30.67766]
[1776780949867,44.31,75994.23,16.3,-0.49173,0.00012,30.67766]
[1776780950305,44.31,75994.17,16.3,-0.49174,0.00012,30.67764]
[1776780951008,44.31,75993.54,16.3,-0.49181,0.00012,30.67751]
[1776780953630,44.31,75990.73,16.3,-0.49214,0.00012,30.67688]
[1776780954346,44.31,75989.39,16.3,-0.4923,0.00012,30.67658]
[1776780954531,44.31,75989.39,16.3,-0.4923,0.00012,30.67658]
[1776780954699,44.31,75989.39,16.3,-0.4923,0.00012,30.67658]
[1776780955291,44.31,75988.71,16.3,-0.49238,0.00012,30.67642]
[1776780955334,44.31,75988.71,16.3,-0.49238,0.00012,30.67642]
[1776780955842,44.31,75988.71,16.3,-0.49238,0.00012,30.67642]
[1776780961263,44.31,75983.79,16.3,-0.49295,0.00012,30.67525]
[1776780961886,44.31,75983.79,16.3,-0.49295,0.00012,30.67525]
[1776780961626,44.31,75977.25,16.3,-0.49372,0.00012,30.67359]
[1776780962372,44.31,75977.25,16.3,-0.49372,0.00012,30.67359]
[1776780962407,44.31,75977.25,16.3,-0.49372,0.00012,30.67359]
[1776780962584,44.31,75977.25,16.3,-0.49372,0.00012,30.67359]
[1776780962627,44.31,75968.03,16.3,-0.4948,0.00012,30.67107]
[1776780964481,44.3,75958.62,16.3,-0.4959,0.00012,30.66825]
[1776780966787,44.3,75958.56,16.3,-0.49591,0.00012,30.66824]
[1776780966888,44.3,75958.39,16.3,-0.49593,0.00012,30.66818]
[1776780966906,44.3,75958.39,16.3,-0.49593,0.00012,30.66818]
[1776780967119,44.3,75964.78,16.3,-0.49518,0.00012,30.67012]
[1776780968126,44.3,75973.87,16.3,-0.49412,0.00012,30.67269]
[1776780969258,44.3,75973.87,16.3,-0.49412,0.00012,30.67269]
[1776780975175,44.3,75974.64,16.3,-0.49403,0.00012,30.6729]
[1776780977222,44.3,75975.74,16.3,-0.4939,0.00012,30.6732]
[1776780979195,44.29,75981.12,16.3,-0.49327,0.00012,30.67459]
[1776780979391,44.29,75988.38,16.3,-0.49242,0.00012,30.67635]
[1776780980596,44.29,75988.38,16.3,-0.49242,0.00012,30.67635]
[1776780980697,44.29,75997.13,16.3,-0.49139,0.00012,30.67828]
[1776780981302,44.29,75997.13,16.3,-0.49139,0.00012,30.67828]
[1776780981812,44.29,75997.13,16.3,-0.49139,0.00012,30.67828]
[1776780981942,44.29,75999.26,16.3,-0.49115,0.00012,30.67872]
[1776780982741,44.29,75999.26,16.3,-0.49115,0.00012,30.67872]
[1776780982830,44.29,75999.26,16.3,-0.49115,0.00012,30.67872]
[1776780983737,44.29,76003.38,16.3,-0.49066,0.00012,30.67954]
[1776780985140,44.29,76004.9,16.3,-0.49049,0.00012,30.67983]
[1776780985787,44.29,76004.9,16.3,-0.49049,0.00012,30.67983]
[1776780985793,44.29,76011.65,16.3,-0.4897,0.00012,30.68105]
[1776780985964,44.29,76011.65,16.3,-0.4897,0.00012,30.68105]
[1776780988109,44.29,76020.67,16.3,-0.48864,0.00012,30.68248]
[1776780988121,44.29,76020.67,16.3,-0.48864,0.00012,30.68248]
[1776780988251,44.29,76020.67,16.3,-0.48864,0.00012,30.68248]
[1776780988749,44.29,76020.67,16.3,-0.48864,0.00012,30.68248]
[1776780990440,44.29,76012.29,16.3,-0.48962,0.00012,30.68115]
[1776780991313,44.29,76007.15,16.3,-0.49022,0.00012,30.68025]
[1776780993006,44.29,76009.29,16.3,-0.48997,0.00012,30.67779]
[1776780993670,44.29,76009.29,16.3,-0.48997,0.00012,30.67779]
[1776780994284,44.29,76014.65,16.3,-0.48934,0.00012,30.6787]
[1776780994951,44.29,76015.88,16.3,-0.4892,0.00012,30.6789]
[1776780995068,44.29,76015.88,16.3,-0.4892,0.00012,30.6789]
[1776780998745,44.29,76013.55,16.3,-0.48947,0.00012,30.67852]
[1776780998957,44.29,76012.47,16.3,-0.4896,0.00012,30.67834]
[1776781001091,44.29,76004.28,16.3,-0.49056,0.00012,30.67687]
[1776781001100,44.29,76004.28,16.3,-0.49056,0.00012,30.67687]
[1776781001360,44.29,76004.29,16.3,-0.49056,0.00012,30.67687]
[1776781003561,44.29,76004.65,16.3,-0.49052,0.00012,30.67694]
[1776781003780,44.29,76004.65,16.3,-0.49052,0.00012,30.67694]
[1776781003804,44.29,76005.79,16.3,-0.49038,0.00012,30.67715]
[1776781004382,44.29,76012.4,16.3,-0.48961,0.00012,30.67833]
[1776781006106,44.29,76014.09,16.3,-0.48941,0.00012,30.67861]
[1776781006212,44.29,76014.09,16.3,-0.48941,0.00012,30.67861]
[1776781009420,44.29,76022.7,16.3,-0.4884,0.00012,30.67993]
[1776781010134,44.29,76022.4,16.3,-0.48844,0.00012,30.67988]
[1776781010236,44.29,76022.4,16.3,-0.48844,0.00012,30.67988]
[1776781010441,44.29,76022.4,16.3,-0.48844,0.00012,30.67988]
[1776781010491,44.29,76022.76,16.3,-0.4884,0.00012,30.67993]
[1776781012268,44.29,76023.91,16.3,-0.48826,0.00012,30.6801]
[1776781012317,44.29,76023.91,16.3,-0.48826,0.00012,30.6801]
[1776781012379,44.29,76023.91,16.3,-0.48826,0.00012,30.6801]
[1776781012508,44.29,76023.91,16.3,-0.48826,0.00012,30.6801]
[1776781012744,44.29,76023.91,16.3,-0.48826,0.00012,30.6801]
[1776781012815,44.29,76023.91,16.3,-0.48826,0.00012,30.6801]
[1776781012990,44.29,76029.7,16.3,-0.48758,0.00012,30.68085]
[1776781013118,44.29,76029.7,16.3,-0.48758,0.00012,30.68085]
[1776781013364,44.29,76029.7,16.3,-0.48758,0.00012,30.68085]
[1776781013374,44.29,76029.7,16.3,-0.48758,0.00012,30.68085]
[1776781013659,44.29,76029.7,16.3,-0.48758,0.00012,30.68085]
[1776781013695,44.29,76029.7,16.3,-0.48758,0.00012,30.68085]
[1776781013763,44.29,76045.21,16.3,-0.48577,0.00012,30.68245]
[1776781014088,44.29,76045.21,16.3,-0.48577,0.00012,30.68245]
[1776781014457,44.29,76051.85,16.3,-0.48499,0.00012,30.68294]
[1776781015256,44.29,76051.85,16.3,-0.48499,0.00012,30.68294]
[1776781015538,44.29,76051.85,16.3,-0.48499,0.00012,30.68294]
[1776781015588,44.29,76051.85,16.3,-0.48499,0.00012,30.68294]
[1776781015886,44.29,76055.67,16.3,-0.48455,0.00012,30.68317]
[1776781016055,44.29,76055.67,16.3,-0.48455,0.00012,30.68317]
[1776781016138,44.29,76055.67,16.3,-0.48455,0.00012,30.68317]
[1776781016327,44.29,76055.67,16.3,-0.48455,0.00012,30.68317]
[1776781016722,44.29,76055.67,16.3,-0.48455,0.00012,30.68317]
[1776781016877,44.29,76055.67,16.3,-0.48455,0.00012,30.68317]
[1776781016907,44.29,76074.73,16.3,-0.48232,0.00012,30.68373]
[1776781017478,44.29,76086.52,16.3,-0.48094,0.00012,30.6836]
[1776781018997,44.29,76086.38,16.3,-0.48096,0.00012,30.6836]
[1776781019001,44.29,76086.38,16.3,-0.48096,0.00012,30.6836]
[1776781019273,44.29,76086.38,16.3,-0.48096,0.00012,30.6836]
[1776781019449,44.29,76086.38,16.3,-0.48096,0.00012,30.6836]
[1776781019468,44.29,76086.38,16.3,-0.48096,0.00012,30.6836]
[1776781019580,44.29,76086.38,16.3,-0.48096,0.00012,30.6836]
[1776781019824,44.29,76086.38,16.3,-0.48096,0.00012,30.6836]
[1776781019863,44.29,76101.78,16.3,-0.47916,0.00012,30.68288]
[1776781020115,44.29,76101.78,16.3,-0.47916,0.00012,30.68288]
[1776781020535,44.29,76101.78,16.3,-0.47916,0.00012,30.68288]
[1776781020540,44.29,76115.84,16.3,-0.47751,0.00012,30.68168]
[1776781021198,44.29,76115.84,16.3,-0.47751,0.00012,30.68168]
[1776781021207,44.29,76115.84,16.3,-0.47751,0.00012,30.68168]
[1776781021223,44.29,76115.84,16.3,-0.47751,0.00012,30.68168]
[1776781022246,44.29,76118.77,16.3,-0.47717,0.00012,30.68136]
[1776781022426,44.29,76118.77,16.3,-0.47717,0.00012,30.68136]
[1776781022758,44.29,76118.77,16.3,-0.47717,0.00012,30.68136]
[1776781022850,44.29,76118.77,16.3,-0.47717,0.00012,30.68136]
[1776781022882,44.29,76135.05,16.3,-0.47527,0.00012,30.67919]
[1776781023266,44.29,76135.05,16.3,-0.47527,0.00012,30.67919]
[1776781023417,44.29,76135.05,16.3,-0.47527,0.00012,30.67919]
[1776781023465,44.29,76135.05,16.3,-0.47527,0.00012,30.67919]
[1776781023884,44.29,76152.75,16.3,-0.47321,0.00012,30.67604]
[1776781024482,44.29,76152.75,16.3,-0.47321,0.00012,30.67604]
[1776781024510,44.29,76152.75,16.3,-0.47321,0.00012,30.67604]
[1776781024616,44.29,76152.75,16.3,-0.47321,0.00012,30.67604]
[1776781024719,44.29,76152.75,16.3,-0.47321,0.00012,30.67604]
[1776781024803,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025145,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025173,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025279,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025308,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025423,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025795,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025833,44.29,76158.25,16.3,-0.47257,0.00012,30.67489]
[1776781025885,44.29,76165.26,16.3,-0.47175,0.00012,30.67332]
[1776781026536,44.29,76165.26,16.3,-0.47175,0.00012,30.67332]
[1776781026770,44.29,76160.84,16.3,-0.47226,0.00012,30.67433]
[1776781027653,44.29,76160.84,16.3,-0.47226,0.00012,30.67433]
[1776781027915,44.29,76160.84,16.3,-0.47226,0.00012,30.67433]
[1776781028042,44.29,76166.81,16.3,-0.47157,0.00012,30.67295]
[1776781028112,44.29,76166.81,16.3,-0.47157,0.00012,30.67295]
[1776781028174,44.29,76166.81,16.3,-0.47157,0.00012,30.67295]
[1776781028247,44.29,76166.81,16.3,-0.47157,0.00012,30.67295]
[1776781028502,44.29,76166.81,16.3,-0.47157,0.00012,30.67295]
[1776781028621,44.29,76166.81,16.3,-0.47157,0.00012,30.67295]
[1776781028960,44.29,76166.81,16.3,-0.47157,0.00012,30.67295]
[1776781028657,44.29,76178.99,16.3,-0.47015,0.00012,30.66986]
[1776781029337,44.29,76178.99,16.3,-0.47015,0.00012,30.66986]
[1776781029623,44.29,76178.99,16.3,-0.47015,0.00012,30.66986]
[1776781029709,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781030173,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781030238,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781030377,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781030593,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781030669,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781030781,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781030825,44.29,76189.29,16.3,-0.46895,0.00012,30.66694]
[1776781031034,44.29,76183.8,16.3,-0.46959,0.00012,30.66853]
[1776781031472,44.29,76183.8,16.3,-0.46959,0.00012,30.66853]
[1776781031941,44.29,76183.8,16.3,-0.46959,0.00012,30.66853]
[1776781031653,44.29,76225.2,16.3,-0.46477,0.00012,30.65457]
[1776781032714,44.29,76225.2,16.3,-0.46477,0.00012,30.65457]
[1776781032753,44.29,76225.2,16.3,-0.46477,0.00012,30.65457]
[1776781032841,44.29,76235.03,16.3,-0.46363,0.00012,30.65061]
[1776781033516,44.29,76235.03,16.3,-0.46363,0.00012,30.65061]
[1776781033655,44.29,76235.03,16.3,-0.46363,0.00012,30.65061]
[1776781033687,44.29,76235.03,16.3,-0.46363,0.00012,30.65061]
[1776781033794,44.29,76235.03,16.3,-0.46363,0.00012,30.65061]
[1776781034030,44.3,76236.47,16.3,-0.46346,0.00012,30.65003]
[1776781034076,44.3,76236.47,16.3,-0.46346,0.00012,30.65003]
[1776781034558,44.3,76236.47,16.3,-0.46346,0.00012,30.65003]
[1776781034610,44.3,76236.47,16.3,-0.46346,0.00012,30.65003]
[1776781034770,44.3,76239.28,16.3,-0.46314,0.00012,30.64884]
[1776781035310,44.3,76239.28,16.3,-0.46314,0.00012,30.64884]
[1776781035321,44.3,76239.28,16.3,-0.46314,0.00012,30.64884]
[1776781035650,44.3,76239.28,16.3,-0.46314,0.00012,30.64884]
[1776781035969,44.3,76279.93,16.3,-0.45842,0.00012,30.6293]
[1776781036269,44.3,76279.93,16.3,-0.45842,0.00012,30.6293]
[1776781036377,44.3,76279.93,16.3,-0.45842,0.00012,30.6293]
[1776781036387,44.3,76279.93,16.3,-0.45842,0.00012,30.6293]
[1776781036697,44.3,76279.93,16.3,-0.45842,0.00012,30.6293]
[1776781036788,44.3,76290.53,16.3,-0.45719,0.00012,30.6235]
[1776781037209,44.3,76290.53,16.3,-0.45719,0.00012,30.6235]
[1776781037666,44.3,76290.53,16.3,-0.45719,0.00012,30.6235]
[1776781037708,44.3,76290.53,16.3,-0.45719,0.00012,30.6235]
[1776781037785,44.3,76290.53,16.3,-0.45719,0.00012,30.6235]
[1776781037823,44.3,76290.53,16.3,-0.45719,0.00012,30.6235]
[1776781037965,44.3,76290.53,16.3,-0.45719,0.00012,30.6235]
[1776781037929,44.31,76307.51,16.3,-0.45523,0.00012,30.61366]
[1776781038396,44.31,76307.51,16.3,-0.45523,0.00012,30.61366]
[1776781038838,44.31,76307.51,16.3,-0.45523,0.00012,30.61366]
[1776781038861,44.32,76315.32,16.3,-0.45432,0.00012,30.60888]
[1776781040195,44.32,76313.98,16.3,-0.45448,0.00012,30.60975]
[1776781040346,44.32,76313.98,16.3,-0.45448,0.00012,30.60975]
[1776781040538,44.32,76313.98,16.3,-0.45448,0.00012,30.60975]
[1776781040678,44.33,76304.96,16.3,-0.45553,0.00012,30.61526]
[1776781041269,44.33,76304.96,16.3,-0.45553,0.00012,30.61526]
[1776781041457,44.33,76304.96,16.3,-0.45553,0.00012,30.61526]
[1776781041522,44.33,76304.96,16.3,-0.45553,0.00012,30.61526]
[1776781041610,44.33,76304.96,16.3,-0.45553,0.00012,30.61526]
[1776781041854,44.33,76273.5,16.3,-0.45918,0.00012,30.63278]
[1776781042611,44.33,76273.5,16.3,-0.45918,0.00012,30.63278]
[1776781042955,44.33,76273.5,16.3,-0.45918,0.00012,30.63278]
[1776781042801,44.33,76249.74,16.3,-0.46193,0.00012,30.64432]
[1776781043067,44.33,76249.74,16.3,-0.46193,0.00012,30.64432]
[1776781043781,44.33,76249.74,16.3,-0.46193,0.00012,30.64432]
[1776781043834,44.33,76231.95,16.3,-0.464,0.00012,30.65199]
[1776781044306,44.33,76231.95,16.3,-0.464,0.00012,30.65199]
[1776781045091,44.33,76232.96,16.3,-0.46388,0.00012,30.65158]
[1776781047729,44.33,76221.63,16.3,-0.4652,0.00012,30.65606]
[1776781048347,44.33,76221.63,16.3,-0.4652,0.00012,30.65606]
[1776781048361,44.33,76221.63,16.3,-0.4652,0.00012,30.65606]
[1776781048689,44.33,76221.63,16.3,-0.4652,0.00012,30.65606]
[1776781048809,44.33,76221.63,16.3,-0.4652,0.00012,30.65606]
[1776781049743,44.33,76205.47,16.3,-0.46708,0.00012,30.66188]
[1776781050497,44.33,76205.47,16.3,-0.46708,0.00012,30.66188]
[1776781051494,44.33,76201.86,16.3,-0.4675,0.00012,30.66308]
[1776781051557,44.33,76201.86,16.3,-0.4675,0.00012,30.66308]
[1776781051957,44.33,76201.86,16.3,-0.4675,0.00012,30.66308]
[1776781052547,44.33,76195.59,16.3,-0.46823,0.00012,30.66223]
[1776781052586,44.33,76195.59,16.3,-0.46823,0.00012,30.66223]
[1776781052903,44.33,76195.59,16.3,-0.46823,0.00012,30.66223]
[1776781052933,44.33,76195.59,16.3,-0.46823,0.00012,30.66223]
[1776781052970,44.33,76190.65,16.3,-0.4688,0.00012,30.66375]
[1776781053214,44.33,76190.65,16.3,-0.4688,0.00012,30.66375]
[1776781053786,44.33,76175.06,16.3,-0.47062,0.00012,30.6681]
[1776781054783,44.33,76168.8,16.3,-0.47135,0.00012,30.66967]
[1776781055445,44.33,76168.8,16.3,-0.47135,0.00012,30.66967]
[1776781055468,44.33,76168.8,16.3,-0.47135,0.00012,30.66967]
[1776781055706,44.33,76168.8,16.3,-0.47135,0.00012,30.66967]
[1776781055790,44.33,76158.1,16.3,-0.47259,0.00012,30.67212]
[1776781056302,44.33,76158.1,16.3,-0.47259,0.00012,30.67212]
[1776781056546,44.33,76158.1,16.3,-0.47259,0.00012,30.67212]
[1776781056799,44.33,76148.17,16.3,-0.47375,0.00012,30.67412]
[1776781057200,44.33,76148.17,16.3,-0.47375,0.00012,30.67412]
[1776781057812,44.33,76138.91,16.3,-0.47483,0.00012,30.67576]
[1776781058061,44.33,76138.91,16.3,-0.47483,0.00012,30.67576]
[1776781058072,44.33,76138.91,16.3,-0.47483,0.00012,30.67576]
[1776781058214,44.33,76138.91,16.3,-0.47483,0.00012,30.67576]
[1776781058426,44.33,76138.91,16.3,-0.47483,0.00012,30.67576]
[1776781058509,44.33,76138.91,16.3,-0.47483,0.00012,30.67576]
[1776781058755,44.33,76138.91,16.3,-0.47483,0.00012,30.67576]
[1776781058836,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059099,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059321,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059510,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059743,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059844,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059854,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059916,44.33,76172.08,16.3,-0.47096,0.00012,30.66887]
[1776781059922,44.33,76195.72,16.3,-0.46821,0.00012,30.66219]
[1776781060773,44.33,76195.72,16.3,-0.46821,0.00012,30.66219]
[1776781060915,44.33,76195.72,16.3,-0.46821,0.00012,30.66219]
[1776781060986,44.33,76197.37,16.3,-0.46802,0.00012,30.66167]
[1776781064790,44.33,76197.17,16.3,-0.46804,0.00012,30.66173]
[1776781064877,44.33,76197.17,16.3,-0.46804,0.00012,30.66173]
[1776781064893,44.33,76197.17,16.3,-0.46804,0.00012,30.66173]
[1776781064978,44.32,76197.6,16.3,-0.46799,0.00012,30.66159]
[1776781065200,44.32,76197.6,16.3,-0.46799,0.00012,30.66159]
[1776781065879,44.32,76190.43,16.3,-0.46883,0.00012,30.6638]
[1776781067518,44.32,76191.75,16.3,-0.46867,0.00012,30.66341]
[1776781069837,44.32,76191.29,16.3,-0.46873,0.00012,30.66354]
[1776781072485,44.32,76186.83,16.3,-0.46924,0.00012,30.66486]
[1776781074542,44.32,76185.23,16.3,-0.46943,0.00012,30.66532]
[1776781074742,44.32,76185.23,16.3,-0.46943,0.00012,30.66532]
[1776781074840,44.32,76185.23,16.3,-0.46943,0.00012,30.66532]
[1776781074943,44.32,76176.89,16.3,-0.4704,0.00012,30.66761]
[1776781075221,44.32,76176.89,16.3,-0.4704,0.00012,30.66761]
[1776781075538,44.32,76176.89,16.3,-0.4704,0.00012,30.66761]
[1776781075570,44.32,76176.89,16.3,-0.4704,0.00012,30.66761]
[1776781075743,44.32,76176.89,16.3,-0.4704,0.00012,30.66761]
[1776781076044,44.32,76176.89,16.3,-0.4704,0.00012,30.66761]
[1776781075949,44.32,76174.21,16.3,-0.47071,0.00012,30.66831]
[1776781076311,44.32,76174.21,16.3,-0.47071,0.00012,30.66831]
[1776781076956,44.32,76186.0,16.3,-0.46934,0.00012,30.66509]
[1776781077408,44.32,76186.0,16.3,-0.46934,0.00012,30.66509]
[1776781078518,44.32,76189.67,16.3,-0.46891,0.00012,30.66402]
[1776781079087,44.32,76186.61,16.3,-0.46927,0.00012,30.66492]
[1776781079355,44.32,76186.61,16.3,-0.46927,0.00012,30.66492]
[1776781079980,44.32,76200.83,16.3,-0.46761,0.00012,30.66053]
[1776781080163,44.32,76200.83,16.3,-0.46761,0.00012,30.66053]
[1776781080987,44.32,76207.87,16.3,-0.46679,0.00012,30.65817]
[1776781082179,44.32,76207.21,16.3,-0.46687,0.00012,30.65839]
[1776781082641,44.32,76207.21,16.3,-0.46687,0.00012,30.65839]
[1776781084509,44.31,76210.97,16.3,-0.46643,0.00012,30.65708]
[1776781089384,44.31,76215.54,16.3,-0.4659,0.00012,30.65543]
[1776781092069,44.31,76211.24,16.3,-0.4664,0.00012,30.65698]
[1776781097121,44.31,76210.12,16.3,-0.46653,0.00012,30.65737]
[1776781098127,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099126,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099174,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099187,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099252,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099396,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099473,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099520,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099837,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099868,44.31,76217.5,16.3,-0.46567,0.00012,30.65471]
[1776781099988,44.31,76226.44,16.3,-0.46463,0.00012,30.65129]
[1776781100451,44.31,76226.44,16.3,-0.46463,0.00012,30.65129]
[1776781100524,44.31,76226.44,16.3,-0.46463,0.00012,30.65129]
[1776781100818,44.31,76226.44,16.3,-0.46463,0.00012,30.65129]
[1776781100837,44.31,76226.44,16.3,-0.46463,0.00012,30.65129]
[1776781100890,44.31,76226.44,16.3,-0.46463,0.00012,30.65129]
[1776781100899,44.31,76226.44,16.3,-0.46463,0.00012,30.65129]
[1776781100908,44.31,76242.03,16.3,-0.46282,0.00012,30.64483]
[1776781102482,44.31,76239.39,16.3,-0.46313,0.00012,30.64597]
[1776781102537,44.31,76239.39,16.3,-0.46313,0.00012,30.64597]
[1776781102692,44.31,76239.39,16.3,-0.46313,0.00012,30.64597]
[1776781102797,44.31,76239.39,16.3,-0.46313,0.00012,30.64597]
[1776781102944,44.31,76239.39,16.3,-0.46313,0.00012,30.64597]
[1776781103077,44.31,76235.51,16.3,-0.46358,0.00012,30.64761]
[1776781103341,44.31,76235.51,16.3,-0.46358,0.00012,30.64761]
[1776781103682,44.31,76235.51,16.3,-0.46358,0.00012,30.64761]
[1776781103783,44.31,76244.03,16.3,-0.46259,0.00012,30.64396]
[1776781104385,44.31,76244.03,16.3,-0.46259,0.00012,30.64396]
[1776781104409,44.31,76244.03,16.3,-0.46259,0.00012,30.64396]
[1776781104424,44.31,76256.58,16.3,-0.46113,0.00012,30.63823]
[1776781106303,44.31,76255.54,16.3,-0.46125,0.00012,30.63872]
[1776781107151,44.31,76255.89,16.3,-0.46121,0.00012,30.63856]
[1776781107415,44.31,76255.89,16.3,-0.46121,0.00012,30.63856]
[1776781107886,44.31,76255.89,16.3,-0.46121,0.00012,30.63856]
[1776781107922,44.31,76255.89,16.3,-0.46121,0.00012,30.63856]
[1776781107961,44.31,76255.89,16.3,-0.46121,0.00012,30.63856]
[1776781108071,44.31,76255.89,16.3,-0.46121,0.00012,30.63856]
[1776781108027,44.31,76258.32,16.3,-0.46093,0.00012,30.6374]
[1776781108622,44.31,76258.32,16.3,-0.46093,0.00012,30.6374]
[1776781108704,44.31,76270.16,16.3,-0.45955,0.00012,30.63157]
[1776781109745,44.31,76270.16,16.3,-0.45955,0.00012,30.63157]
[1776781110262,44.31,76274.53,16.3,-0.45905,0.00012,30.62932]
[1776781110872,44.31,76274.53,16.3,-0.45905,0.00012,30.62932]
[1776781111489,44.31,76278.28,16.3,-0.45861,0.00012,30.62735]
[1776781112055,44.31,76278.28,16.3,-0.45861,0.00012,30.62735]
[1776781112960,44.31,76293.99,16.3,-0.45679,0.00012,30.61585]
[1776781114245,44.31,76300.57,16.3,-0.45602,0.00012,30.61204]
[1776781115615,44.31,76300.57,16.3,-0.45602,0.00012,30.61204]
[1776781115618,44.31,76300.57,16.3,-0.45602,0.00012,30.61204]
[1776781115627,44.31,76300.57,16.3,-0.45602,0.00012,30.61204]
[1776781115933,44.31,76300.57,16.3,-0.45602,0.00012,30.61204]
[1776781116162,44.31,76302.01,16.3,-0.45586,0.00012,30.61119]
[1776781116253,44.31,76302.01,16.3,-0.45586,0.00012,30.61119]
[1776781116970,44.31,76302.01,16.3,-0.45586,0.00012,30.61119]
[1776781117023,44.31,76302.01,16.3,-0.45586,0.00012,30.61119]
[1776781117648,44.31,76307.99,16.3,-0.45516,0.00012,30.60761]
[1776781117697,44.31,76307.99,16.3,-0.45516,0.00012,30.60761]
[1776781118214,44.31,76313.03,16.3,-0.45458,0.00012,30.60454]
[1776781119294,44.32,76313.26,16.3,-0.45456,0.00012,30.60443]
[1776781119623,44.32,76313.26,16.3,-0.45456,0.00012,30.60443]
[1776781120333,44.32,76309.2,16.3,-0.45503,0.00012,30.60696]
[1776781120441,44.32,76299.14,16.3,-0.4562,0.00012,30.61296]
[1776781121884,44.33,76282.55,16.3,-0.45812,0.00012,30.62228]
[1776781123059,44.33,76282.55,16.3,-0.45812,0.00012,30.62228]
[1776781123061,44.33,76279.08,16.3,-0.45852,0.00012,30.62413]
[1776781123947,44.32,76285.76,16.3,-0.45775,0.00012,30.62053]
[1776781124307,44.32,76285.76,16.3,-0.45775,0.00012,30.62053]
[1776781124335,44.32,76285.76,16.3,-0.45775,0.00012,30.62053]
[1776781124356,44.32,76285.76,16.3,-0.45775,0.00012,30.62053]
[1776781124884,44.32,76285.76,16.3,-0.45775,0.00012,30.62053]
[1776781125091,44.32,76285.76,16.3,-0.45775,0.00012,30.62053]
[1776781124924,44.32,76277.17,16.3,-0.45874,0.00012,30.62513]
[1776781126012,44.32,76277.17,16.3,-0.45874,0.00012,30.62513]
[1776781126081,44.32,76265.23,16.3,-0.46013,0.00012,30.63122]
[1776781126448,44.32,76265.23,16.3,-0.46013,0.00012,30.63122]
[1776781126663,44.32,76265.23,16.3,-0.46013,0.00012,30.63122]
[1776781126712,44.32,76265.23,16.3,-0.46013,0.00012,30.63122]
[1776781126870,44.32,76265.23,16.3,-0.46013,0.00012,30.63122]
[1776781127124,44.32,76259.51,16.3,-0.46079,0.00012,30.63401]
[1776781127171,44.32,76259.51,16.3,-0.46079,0.00012,30.63401]
[1776781127560,44.32,76259.51,16.3,-0.46079,0.00012,30.63401]
[1776781128052,44.32,76245.4,16.3,-0.46243,0.00012,30.64053]
[1776781128248,44.32,76245.4,16.3,-0.46243,0.00012,30.64053]
[1776781128583,44.32,76245.4,16.3,-0.46243,0.00012,30.64053]
[1776781128597,44.32,76245.4,16.3,-0.46243,0.00012,30.64053]
[1776781128965,44.32,76245.4,16.3,-0.46243,0.00012,30.64053]
[1776781129017,44.32,76242.97,16.3,-0.46272,0.00012,30.6416]
[1776781129364,44.32,76242.97,16.3,-0.46272,0.00012,30.6416]
[1776781129525,44.32,76242.97,16.3,-0.46272,0.00012,30.6416]
[1776781130025,44.32,76242.97,16.3,-0.46272,0.00012,30.6416]
[1776781131579,44.33,76244.5,16.3,-0.46254,0.00012,30.64093]
[1776781131683,44.33,76244.5,16.3,-0.46254,0.00012,30.64093]
[1776781131894,44.33,76244.5,16.3,-0.46254,0.00012,30.64093]
[1776781132033,44.33,76244.5,16.3,-0.46254,0.00012,30.64093]
[1776781132055,44.33,76244.72,16.3,-0.46251,0.00012,30.64084]
[1776781132262,44.33,76244.72,16.3,-0.46251,0.00012,30.64084]
[1776781132986,44.33,76256.74,16.3,-0.46112,0.00012,30.63535]
[1776781134334,44.33,76262.25,16.3,-0.46048,0.00012,30.6327]
[1776781134393,44.32,76260.73,16.3,-0.46065,0.00012,30.63344]
[1776781135261,44.32,76260.73,16.3,-0.46065,0.00012,30.63344]
[1776781135529,44.32,76260.73,16.3,-0.46065,0.00012,30.63344]
[1776781139042,44.33,76259.23,16.3,-0.46083,0.00012,30.63416]
[1776781139337,44.33,76254.14,16.3,-0.46142,0.00012,30.63656]
[1776781140197,44.32,76249.8,16.3,-0.46192,0.00012,30.63856]
[1776781140546,44.32,76249.8,16.3,-0.46192,0.00012,30.63856]
[1776781140983,44.32,76249.8,16.3,-0.46192,0.00012,30.63856]
[1776781141054,44.32,76249.8,16.3,-0.46192,0.00012,30.63856]
[1776781141087,44.32,76243.39,16.3,-0.46267,0.00012,30.64142]
[1776781141270,44.32,76243.39,16.3,-0.46267,0.00012,30.64142]
[1776781141318,44.32,76243.39,16.3,-0.46267,0.00012,30.64142]
[1776781141600,44.32,76243.39,16.3,-0.46267,0.00012,30.64142]
[1776781141622,44.32,76243.39,16.3,-0.46267,0.00012,30.64142]
[1776781141698,44.33,76232.83,16.3,-0.46389,0.00012,30.6459]
[1776781142330,44.33,76232.83,16.3,-0.46389,0.00012,30.6459]
[1776781142454,44.33,76222.07,16.3,-0.46515,0.00012,30.65017]
[1776781146730,44.33,76216.58,16.3,-0.46578,0.00012,30.65223]
[1776781150428,44.33,76222.5,16.3,-0.4651,0.00012,30.65]
[1776781154123,44.33,76224.84,16.3,-0.46482,0.00012,30.6491]
[1776781154155,44.33,76224.84,16.3,-0.46482,0.00012,30.6491]
[1776781154270,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154392,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154451,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154571,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154621,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154657,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154714,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154896,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781154933,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781155111,44.33,76221.31,16.3,-0.46523,0.00012,30.65046]
[1776781155001,44.33,76211.23,16.3,-0.46641,0.00012,30.65416]
[1776781155275,44.33,76211.23,16.3,-0.46641,0.00012,30.65416]
[1776781155545,44.33,76197.0,16.3,-0.46806,0.00012,30.65893]
[1776781158888,44.33,76199.59,16.3,-0.46776,0.00012,30.6581]
[1776781158980,44.32,76196.07,16.3,-0.46817,0.00012,30.65922]
[1776781160194,44.33,76192.27,16.3,-0.46861,0.00012,30.66039]
[1776781160980,44.33,76192.27,16.3,-0.46861,0.00012,30.66039]
[1776781161424,44.33,76192.92,16.3,-0.46854,0.00012,30.6602]
[1776781164632,44.33,76189.13,16.3,-0.46898,0.00012,30.66134]
[1776781164733,44.33,76189.24,16.3,-0.46896,0.00012,30.66131]
[1776781167051,44.33,76194.61,16.3,-0.46834,0.00012,30.65968]
[1776781167083,44.33,76194.47,16.3,-0.46836,0.00012,30.65972]
[1776781170224,44.32,76190.29,16.3,-0.46884,0.00012,30.66099]
[1776781170900,44.32,76190.29,16.3,-0.46884,0.00012,30.66099]
[1776781175694,44.33,76185.45,16.3,-0.4694,0.00012,30.65955]
[1776781175795,44.33,76186.75,16.3,-0.46925,0.00012,30.65918]
[1776781176934,44.33,76186.75,16.3,-0.46925,0.00012,30.65918]
[1776781176951,44.33,76189.24,16.3,-0.46896,0.00012,30.65845]
[1776781178587,44.33,76187.23,16.3,-0.4692,0.00012,30.65904]
[1776781178712,44.33,76188.64,16.3,-0.46903,0.00012,30.65863]
[1776781182742,44.32,76195.59,16.3,-0.46822,0.00012,30.65651]
[1776781185628,44.32,76201.31,16.3,-0.46756,0.00012,30.65467]
[1776781185764,44.32,76195.38,16.3,-0.46825,0.00012,30.65657]
[1776781187151,44.32,76195.38,16.3,-0.46825,0.00012,30.65657]
[1776781187821,44.32,76194.87,16.3,-0.46831,0.00012,30.65673]
[1776781190780,44.32,76189.83,16.3,-0.46889,0.00012,30.65827]
[1776781191915,44.32,76188.61,16.3,-0.46904,0.00012,30.65863]
[1776781193876,44.32,76188.56,16.3,-0.46904,0.00012,30.65865]
[1776781193897,44.32,76188.18,16.3,-0.46909,0.00012,30.65876]
[1776781196203,44.32,76191.74,16.3,-0.46867,0.00012,30.6577]
[1776781196915,44.32,76195.22,16.3,-0.46827,0.00012,30.65663]
[1776781198860,44.32,76201.71,16.3,-0.46751,0.00012,30.65454]
[1776781200494,44.32,76203.27,16.3,-0.46733,0.00012,30.65402]
[1776781200743,44.32,76203.27,16.3,-0.46733,0.00012,30.65402]
[1776781201012,44.32,76203.27,16.3,-0.46733,0.00012,30.65402]
[1776781201113,44.32,76193.78,16.3,-0.46843,0.00012,30.65707]
[1776781201703,44.32,76193.78,16.3,-0.46843,0.00012,30.65707]
[1776781201881,44.32,76191.07,16.3,-0.46875,0.00012,30.65789]
[1776781202627,44.32,76191.07,16.3,-0.46875,0.00012,30.65789]
[1776781202888,44.32,76191.14,16.3,-0.46874,0.00012,30.65787]
[1776781207923,44.32,76191.33,16.3,-0.46872,0.00012,30.65781]
[1776781209798,44.32,76192.48,16.3,-0.46858,0.00012,30.65746]
[1776781209937,44.32,76192.34,16.3,-0.4686,0.00012,30.6575]
[1776781211008,44.32,76192.34,16.3,-0.4686,0.00012,30.6575]
[1776781214972,44.32,76184.63,16.3,-0.4695,0.00012,30.65977]
[1776781220129,44.32,76182.98,16.3,-0.46969,0.00012,30.66024]
[1776781220514,44.32,76182.72,16.3,-0.46972,0.00012,30.66031]
[1776781220860,44.32,76182.72,16.3,-0.46972,0.00012,30.66031]
[1776781220950,44.32,76182.72,16.3,-0.46972,0.00012,30.66031]
[1776781221149,44.32,76182.72,16.3,-0.46972,0.00012,30.66031]
[1776781221015,44.32,76167.13,16.3,-0.47154,0.00012,30.66435]
[1776781222022,44.32,76158.21,16.3,-0.47258,0.00012,30.66638]
[1776781223042,44.32,76158.21,16.3,-0.47258,0.00012,30.66638]
[1776781224422,44.32,76155.5,16.3,-0.47289,0.00012,30.66695]
[1776781228038,44.32,76154.34,16.3,-0.47303,0.00012,30.66719]
[1776781228090,44.32,76154.34,16.3,-0.47303,0.00012,30.66719]
[1776781228123,44.32,76154.34,16.3,-0.47303,0.00012,30.66719]
[1776781228140,44.32,76154.16,16.3,-0.47305,0.00012,30.66723]
[1776781228593,44.32,76154.16,16.3,-0.47305,0.00012,30.66723]
[1776781228610,44.32,76154.16,16.3,-0.47305,0.00012,30.66723]
[1776781228691,44.32,76154.16,16.3,-0.47305,0.00012,30.66723]
[1776781228982,44.32,76154.16,16.3,-0.47305,0.00012,30.66723]
[1776781229055,44.32,76154.16,16.3,-0.47305,0.00012,30.66723]
[1776781229083,44.32,76194.7,16.3,-0.46833,0.00012,30.65678]
[1776781229470,44.32,76194.7,16.3,-0.46833,0.00012,30.65678]
[1776781230129,44.32,76194.7,16.3,-0.46833,0.00012,30.65678]
[1776781230192,44.3,76219.31,16.3,-0.46546,0.00012,30.6483]
[1776781230322,44.3,76219.31,16.3,-0.46546,0.00012,30.6483]
[1776781230597,44.3,76219.31,16.3,-0.46546,0.00012,30.6483]
[1776781230643,44.3,76219.31,16.3,-0.46546,0.00012,30.6483]
[1776781230838,44.3,76219.31,16.3,-0.46546,0.00012,30.6483]
[1776781231110,44.3,76215.82,16.3,-0.46586,0.00012,30.64673]
[1776781231838,44.3,76215.82,16.3,-0.46586,0.00012,30.64673]
[1776781232117,44.3,76210.28,16.3,-0.4665,0.00012,30.64872]
[1776781234131,44.3,76200.97,16.3,-0.46759,0.00012,30.65189]
[1776781236145,44.3,76213.31,16.3,-0.46615,0.00012,30.64764]
[1776781239166,44.3,76203.44,16.3,-0.4673,0.00012,30.65107]
[1776781241592,44.3,76204.56,16.3,-0.46717,0.00012,30.65069]
[1776781247223,44.3,76202.49,16.3,-0.46741,0.00012,30.65138]
[1776781250244,44.3,76209.37,16.3,-0.46661,0.00012,30.64903]
[1776781254272,44.3,76202.29,16.3,-0.46743,0.00012,30.65144]
[1776781258300,44.29,76214.52,16.3,-0.46601,0.00012,30.64719]
[1776781260314,44.29,76221.69,16.3,-0.46517,0.00012,30.64451]
[1776781261575,44.29,76221.69,16.3,-0.46517,0.00012,30.64451]
[1776781265375,44.29,76216.09,16.3,-0.46583,0.00012,30.64661]
[1776781265382,44.29,76216.09,16.3,-0.46583,0.00012,30.64661]
[1776781266020,44.29,76216.09,16.3,-0.46583,0.00012,30.64661]
[1776781266086,44.3,76224.71,16.3,-0.46482,0.00012,30.64335]
[1776781266302,44.3,76224.71,16.3,-0.46482,0.00012,30.64335]
[1776781267280,44.3,76224.71,16.3,-0.46482,0.00012,30.64335]
[1776781266359,44.3,76239.51,16.3,-0.4631,0.00012,30.63729]
[1776781267555,44.3,76239.51,16.3,-0.4631,0.00012,30.63729]
[1776781267561,44.3,76239.51,16.3,-0.4631,0.00012,30.63729]
[1776781267593,44.3,76239.51,16.3,-0.4631,0.00012,30.63729]
[1776781267783,44.3,76239.51,16.3,-0.4631,0.00012,30.63729]
[1776781268129,44.3,76239.51,16.3,-0.4631,0.00012,30.63729]
[1776781269308,44.3,76239.8,16.3,-0.46307,0.00012,30.63717]
[1776781269615,44.3,76232.93,16.3,-0.46387,0.00012,30.64007]
[1776781271071,44.3,76232.93,16.3,-0.46387,0.00012,30.64007]
[1776781271406,44.3,76218.49,16.3,-0.46555,0.00012,30.64574]
[1776781273408,44.3,76206.61,16.3,-0.46693,0.00012,30.64999]
[1776781275089,44.3,76207.16,16.3,-0.46687,0.00012,30.6498]
[1776781277719,44.3,76220.9,16.3,-0.46527,0.00012,30.64483]
[1776781279219,44.3,76220.9,16.3,-0.46527,0.00012,30.64483]
[1776781279279,44.3,76231.05,16.3,-0.46409,0.00012,30.64084]
[1776781282116,44.3,76235.27,16.3,-0.4636,0.00012,30.6391]
[1776781283062,44.3,76240.64,16.3,-0.46297,0.00012,30.63682]
[1776781284650,44.3,76241.32,16.3,-0.46289,0.00012,30.63653]
[1776781286397,44.3,76242.88,16.3,-0.46271,0.00012,30.63585]
[1776781286515,44.3,76242.88,16.3,-0.46271,0.00012,30.63585]
[1776781286966,44.3,76244.91,16.3,-0.46248,0.00012,30.63496]
[1776781288064,44.3,76254.83,16.3,-0.46133,0.00012,30.63045]
[1776781288981,44.3,76254.83,16.3,-0.46133,0.00012,30.63045]
[1776781288992,44.3,76255.14,16.3,-0.46129,0.00012,30.6303]
[1776781290098,44.3,76255.14,16.3,-0.46129,0.00012,30.6303]
[1776781291540,44.31,76246.36,16.3,-0.46231,0.00012,30.63147]
[1776781293362,44.31,76245.76,16.3,-0.46238,0.00012,30.63174]
[1776781294059,44.31,76245.76,16.3,-0.46238,0.00012,30.63174]
[1776781294094,44.31,76245.76,16.3,-0.46238,0.00012,30.63174]
[1776781296902,44.31,76246.11,16.3,-0.46234,0.00012,30.63159]
[1776781297085,44.31,76246.11,16.3,-0.46234,0.00012,30.63159]
[1776781297298,44.31,76246.11,16.3,-0.46234,0.00012,30.63159]
[1776781297267,44.31,76245.17,16.3,-0.46245,0.00012,30.63201]
[1776781297813,44.31,76245.17,16.3,-0.46245,0.00012,30.63201]
[1776781297914,44.31,76249.41,16.3,-0.46196,0.00012,30.63011]
[1776781299261,44.31,76249.41,16.3,-0.46196,0.00012,30.63011]
[1776781300100,44.31,76246.74,16.3,-0.46227,0.00012,30.63132]
[1776781300110,44.31,76246.74,16.3,-0.46227,0.00012,30.63132]
[1776781300160,44.31,76247.81,16.3,-0.46214,0.00012,30.63085]
[1776781301610,44.31,76256.55,16.3,-0.46113,0.00012,30.62681]
[1776781304017,44.31,76258.05,16.3,-0.46095,0.00012,30.6261]
[1776781304095,44.31,76258.05,16.3,-0.46095,0.00012,30.6261]
[1776781304105,44.31,76258.05,16.3,-0.46095,0.00012,30.6261]
[1776781304121,44.31,76258.05,16.3,-0.46095,0.00012,30.6261]
[1776781305335,44.31,76259.38,16.3,-0.4608,0.00012,30.62546]
[1776781305295,44.32,76269.03,16.3,-0.45968,0.00012,30.62071]
[1776781305400,44.32,76269.03,16.3,-0.45968,0.00012,30.62071]
[1776781306095,44.32,76269.03,16.3,-0.45968,0.00012,30.62071]
[1776781306288,44.32,76269.03,16.3,-0.45968,0.00012,30.62071]
[1776781306288,44.31,76277.11,16.3,-0.45874,0.00012,30.61654]
[1776781306588,44.31,76277.11,16.3,-0.45874,0.00012,30.61654]
[1776781307257,44.31,76268.45,16.3,-0.45975,0.00012,30.621]
[1776781308659,44.31,76257.36,16.3,-0.46103,0.00012,30.62643]
[1776781310887,44.31,76258.91,16.3,-0.46085,0.00012,30.62569]
[1776781310992,44.31,76258.91,16.3,-0.46085,0.00012,30.62569]
[1776781311054,44.31,76257.56,16.3,-0.46101,0.00012,30.62633]
[1776781311545,44.31,76257.56,16.3,-0.46101,0.00012,30.62633]
[1776781311648,44.31,76257.56,16.3,-0.46101,0.00012,30.62633]
[1776781311671,44.31,76257.56,16.3,-0.46101,0.00012,30.62633]
[1776781311681,44.31,76251.56,16.3,-0.46171,0.00012,30.62914]
[1776781312567,44.31,76251.56,16.3,-0.46171,0.00012,30.62914]
[1776781312966,44.31,76251.56,16.3,-0.46171,0.00012,30.62914]
[1776781313114,44.31,76251.56,16.3,-0.46171,0.00012,30.62914]
[1776781313155,44.31,76251.56,16.3,-0.46171,0.00012,30.62914]
[1776781313209,44.32,76243.7,16.3,-0.46262,0.00012,30.63268]
[1776781313980,44.32,76231.39,16.3,-0.46405,0.00012,30.63789]
[1776781314639,44.32,76231.39,16.3,-0.46405,0.00012,30.63789]
[1776781314825,44.32,76231.39,16.3,-0.46405,0.00012,30.63789]
[1776781314889,44.32,76231.39,16.3,-0.46405,0.00012,30.63789]
[1776781315175,44.32,76224.92,16.3,-0.46481,0.00012,30.64047]
[1776781315710,44.32,76214.26,16.3,-0.46605,0.00012,30.64448]
[1776781316718,44.32,76222.62,16.3,-0.46507,0.00012,30.64136]
[1776781320129,44.32,76220.76,16.3,-0.46529,0.00012,30.64207]
[1776781325782,44.32,76226.32,16.3,-0.46464,0.00012,30.63992]
[1776781329754,44.32,76227.35,16.3,-0.46452,0.00012,30.63951]
[1776781329899,44.32,76227.35,16.3,-0.46452,0.00012,30.63951]
[1776781330050,44.32,76227.35,16.3,-0.46452,0.00012,30.63951]
[1776781330102,44.32,76227.35,16.3,-0.46452,0.00012,30.63951]
[1776781330162,44.32,76238.19,16.3,-0.46326,0.00012,30.63506]
[1776781331095,44.32,76248.77,16.3,-0.46203,0.00012,30.63043]
[1776781332759,44.32,76246.03,16.3,-0.46235,0.00012,30.63166]
[1776781332810,44.32,76246.03,16.3,-0.46235,0.00012,30.63166]
[1776781333058,44.32,76246.03,16.3,-0.46235,0.00012,30.63166]
[1776781333079,44.32,76245.34,16.3,-0.46243,0.00012,30.63197]
[1776781333496,44.32,76245.34,16.3,-0.46243,0.00012,30.63197]
[1776781333535,44.32,76245.34,16.3,-0.46243,0.00012,30.63197]
[1776781333600,44.32,76245.34,16.3,-0.46243,0.00012,30.63197]
[1776781333732,44.32,76245.34,16.3,-0.46243,0.00012,30.63197]
[1776781333950,44.32,76249.74,16.3,-0.46192,0.00012,30.62999]
[1776781337007,44.32,76255.54,16.3,-0.46125,0.00012,30.62731]
[1776781337027,44.32,76255.54,16.3,-0.46125,0.00012,30.62731]
[1776781337130,44.32,76255.54,16.3,-0.46125,0.00012,30.62731]
[1776781337231,44.32,76262.79,16.3,-0.46041,0.00012,30.62384]
[1776781338873,44.32,76270.04,16.3,-0.45957,0.00012,30.62023]
[1776781341405,44.32,76276.15,16.3,-0.45886,0.00012,30.61708]
[1776781341427,44.32,76276.15,16.3,-0.45886,0.00012,30.61708]
[1776781341894,44.32,76269.55,16.3,-0.45962,0.00012,30.62048]
[1776781346929,44.33,76266.15,16.3,-0.46002,0.00012,30.6222]
[1776781349062,44.33,76266.3,16.3,-0.46,0.00012,30.62213]
[1776781353073,44.33,76259.03,16.3,-0.46085,0.00012,30.62282]
[1776781353113,44.33,76259.03,16.3,-0.46085,0.00012,30.62282]
[1776781353172,44.33,76257.13,16.3,-0.46107,0.00012,30.62373]
[1776781353565,44.33,76257.13,16.3,-0.46107,0.00012,30.62373]
[1776781359013,44.34,76256.87,16.3,-0.4611,0.00012,30.62388]
[1776781359858,44.34,76256.87,16.3,-0.4611,0.00012,30.62388]
[1776781360025,44.34,76256.87,16.3,-0.4611,0.00012,30.62388]
[1776781360039,44.34,76256.87,16.3,-0.4611,0.00012,30.62388]
[1776781360285,44.34,76256.87,16.3,-0.4611,0.00012,30.62388]
[1776781360493,44.34,76256.85,16.3,-0.4611,0.00012,30.62389]
[1776781361035,44.34,76237.0,16.3,-0.46341,0.00012,30.63277]
[1776781361577,44.34,76237.0,16.3,-0.46341,0.00012,30.63277]
[1776781362308,44.34,76237.0,16.3,-0.46341,0.00012,30.63277]
[1776781362344,44.34,76227.04,16.3,-0.46457,0.00012,30.63684]
[1776781362514,44.34,76227.04,16.3,-0.46457,0.00012,30.63684]
[1776781363048,44.34,76227.04,16.3,-0.46457,0.00012,30.63684]
[1776781363109,44.34,76227.04,16.3,-0.46457,0.00012,30.63684]
[1776781363348,44.34,76227.04,16.3,-0.46457,0.00012,30.63684]
[1776781363176,44.34,76218.6,16.3,-0.46555,0.00012,30.64008]
[1776781364056,44.34,76208.32,16.3,-0.46674,0.00012,30.64377]
[1776781368086,44.34,76217.46,16.3,-0.46568,0.00012,30.6405]
[1776781372116,44.34,76206.7,16.3,-0.46693,0.00012,30.64433]
[1776781373244,44.34,76206.7,16.3,-0.46693,0.00012,30.64433]
[1776781373254,44.34,76206.7,16.3,-0.46693,0.00012,30.64433]
[1776781373770,44.34,76205.06,16.3,-0.46712,0.00012,30.64488]
[1776781374807,44.34,76200.79,16.3,-0.46762,0.00012,30.6463]
[1776781375140,44.34,76200.16,16.3,-0.46769,0.00012,30.6465]
[1776781380175,44.34,76201.22,16.3,-0.46757,0.00012,30.64616]
[1776781384033,44.34,76206.95,16.3,-0.4669,0.00012,30.64425]
[1776781384202,44.34,76208.31,16.3,-0.46674,0.00012,30.64378]
[1776781386684,44.34,76209.73,16.3,-0.46658,0.00012,30.64328]
[1776781392259,44.34,76210.09,16.3,-0.46654,0.00012,30.64315]
[1776781395734,44.34,76205.53,16.3,-0.46707,0.00012,30.64472]
[1776781398301,44.33,76194.76,16.3,-0.46832,0.00012,30.64822]
[1776781401175,44.33,76195.8,16.3,-0.4682,0.00012,30.64789]
[1776781401322,44.33,76194.21,16.3,-0.46838,0.00012,30.64839]
[1776781404572,44.33,76188.66,16.3,-0.46903,0.00012,30.65006]
[1776781404684,44.33,76188.66,16.3,-0.46903,0.00012,30.65006]
[1776781404698,44.33,76188.66,16.3,-0.46903,0.00012,30.65006]
[1776781407437,44.33,76188.25,16.3,-0.46908,0.00012,30.65018]
[1776781407901,44.33,76183.58,16.3,-0.46962,0.00012,30.65152]
[1776781413409,44.32,76180.82,16.3,-0.46994,0.00012,30.64942]
[1776781417622,44.32,76181.35,16.3,-0.46987,0.00012,30.64927]
[1776781417874,44.32,76181.35,16.3,-0.46987,0.00012,30.64927]
[1776781418704,44.32,76180.54,16.3,-0.46997,0.00012,30.64949]
[1776781419159,44.32,76180.54,16.3,-0.46997,0.00012,30.64949]
[1776781419284,44.32,76180.54,16.3,-0.46997,0.00012,30.64949]
[1776781419464,44.32,76160.18,16.3,-0.47234,0.00012,30.65452]
[1776781419955,44.32,76160.18,16.3,-0.47234,0.00012,30.65452]
[1776781420154,44.32,76160.18,16.3,-0.47234,0.00012,30.65452]
[1776781420378,44.32,76160.18,16.3,-0.47234,0.00012,30.65452]
[1776781420471,44.31,76127.89,16.3,-0.47611,0.00012,30.66028]
[1776781420600,44.31,76127.89,16.3,-0.47611,0.00012,30.66028]
[1776781420781,44.31,76127.89,16.3,-0.47611,0.00012,30.66028]
[1776781421287,44.31,76127.89,16.3,-0.47611,0.00012,30.66028]
[1776781421423,44.31,76127.89,16.3,-0.47611,0.00012,30.66028]
[1776781421473,44.31,76111.03,16.3,-0.47808,0.00012,30.66219]
[1776781421739,44.31,76111.03,16.3,-0.47808,0.00012,30.66219]
[1776781421748,44.31,76111.03,16.3,-0.47808,0.00012,30.66219]
[1776781421853,44.31,76111.03,16.3,-0.47808,0.00012,30.66219]
[1776781422480,44.31,76111.21,16.3,-0.47806,0.00012,30.66217]
[1776781422895,44.31,76111.21,16.3,-0.47806,0.00012,30.66217]
[1776781423197,44.31,76111.21,16.3,-0.47806,0.00012,30.66217]
[1776781423250,44.31,76111.21,16.3,-0.47806,0.00012,30.66217]
[1776781423799,44.31,76111.21,16.3,-0.47806,0.00012,30.66217]
[1776781424008,44.31,76111.21,16.3,-0.47806,0.00012,30.66217]
[1776781424086,44.31,76111.21,16.3,-0.47806,0.00012,30.66217]
[1776781425307,44.31,76116.9,16.3,-0.47739,0.00012,30.66161]
[1776781425474,44.31,76136.14,16.3,-0.47514,0.00012,30.65906]
[1776781426187,44.31,76152.61,16.3,-0.47322,0.00012,30.65611]
[1776781428969,44.31,76153.25,16.3,-0.47315,0.00012,30.65599]
[1776781430239,44.31,76153.07,16.3,-0.47317,0.00012,30.65602]
[1776781430289,44.31,76146.61,16.3,-0.47392,0.00012,30.65727]
[1776781432101,44.31,76149.42,16.3,-0.4736,0.00012,30.65674]
[1776781433129,44.31,76151.11,16.3,-0.4734,0.00012,30.65641]
[1776781434179,44.32,76139.49,16.3,-0.47475,0.00012,30.65852]
[1776781434565,44.32,76131.91,16.3,-0.47564,0.00012,30.65971]
[1776781435561,44.32,76131.91,16.3,-0.47564,0.00012,30.65971]
[1776781436186,44.32,76131.91,16.3,-0.47564,0.00012,30.65971]
[1776781436570,44.31,76127.43,16.3,-0.47616,0.00012,30.66034]
[1776781436575,44.31,76127.43,16.3,-0.47616,0.00012,30.66034]
[1776781438935,44.31,76130.53,16.3,-0.4758,0.00012,30.65991]
[1776781439354,44.31,76130.53,16.3,-0.4758,0.00012,30.65991]
[1776781439381,44.31,76130.53,16.3,-0.4758,0.00012,30.65991]
[1776781439411,44.31,76130.53,16.3,-0.4758,0.00012,30.65991]
[1776781439790,44.31,76132.18,16.3,-0.47561,0.00012,30.65967]
[1776781440782,44.31,76120.34,16.3,-0.47699,0.00012,30.66123]
[1776781441826,44.31,76108.84,16.3,-0.47833,0.00012,30.66238]
[1776781443064,44.31,76108.84,16.3,-0.47833,0.00012,30.66238]
[1776781443166,44.31,76105.15,16.3,-0.47876,0.00012,30.66268]
[1776781443689,44.31,76105.15,16.3,-0.47876,0.00012,30.66268]
[1776781443787,44.31,76108.0,16.3,-0.47843,0.00012,30.66245]
[1776781444584,44.31,76108.0,16.3,-0.47843,0.00012,30.66245]
[1776781444635,44.31,76108.83,16.3,-0.47833,0.00012,30.66238]
[1776781446173,44.31,76108.83,16.3,-0.47833,0.00012,30.66238]
[1776781447988,44.31,76100.76,16.3,-0.47928,0.00012,30.66299]
[1776781449813,44.31,76100.54,16.3,-0.4793,0.00012,30.663]
[1776781450406,44.31,76100.54,16.3,-0.4793,0.00012,30.663]
[1776781450508,44.31,76102.42,16.3,-0.47908,0.00012,30.66288]
[1776781450520,44.31,76102.42,16.3,-0.47908,0.00012,30.66288]
[1776781450797,44.31,76102.42,16.3,-0.47908,0.00012,30.66288]
[1776781450881,44.31,76102.42,16.3,-0.47908,0.00012,30.66288]
[1776781451666,44.31,76097.56,16.3,-0.47965,0.00012,30.66318]
[1776781451986,44.31,76089.67,16.3,-0.48057,0.00012,30.66354]
[1776781453012,44.31,76089.67,16.3,-0.48057,0.00012,30.66354]
[1776781453195,44.31,76089.67,16.3,-0.48057,0.00012,30.66354]
[1776781453262,44.31,76091.59,16.3,-0.48035,0.00012,30.66347]
[1776781454278,44.31,76098.12,16.3,-0.47958,0.00012,30.66315]
[1776781454724,44.31,76098.12,16.3,-0.47958,0.00012,30.66315]
[1776781455384,44.31,76098.12,16.3,-0.47958,0.00012,30.66315]
[1776781457173,44.31,76100.53,16.3,-0.4793,0.00012,30.663]
[1776781461741,44.32,76101.24,16.3,-0.47922,0.00012,30.66296]
[1776781461771,44.32,76101.24,16.3,-0.47922,0.00012,30.66296]
[1776781461792,44.32,76095.02,16.3,-0.47995,0.00012,30.66332]
[1776781463569,44.32,76093.5,16.3,-0.48012,0.00012,30.66339]
[1776781463776,44.32,76094.37,16.3,-0.48002,0.00012,30.66335]
[1776781464667,44.32,76094.37,16.3,-0.48002,0.00012,30.66335]
[1776781465786,44.32,76097.09,16.3,-0.4797,0.00012,30.66321]
[1776781468116,44.32,76105.21,16.3,-0.47876,0.00012,30.66268]
[1776781468514,44.32,76105.21,16.3,-0.47876,0.00012,30.66268]
[1776781468532,44.32,76106.87,16.3,-0.47856,0.00012,30.66255]
[1776781468721,44.32,76106.87,16.3,-0.47856,0.00012,30.66255]
[1776781469077,44.32,76106.87,16.3,-0.47856,0.00012,30.66255]
[1776781469137,44.32,76113.52,16.3,-0.47779,0.00012,30.66196]
[1776781469833,44.32,76125.56,16.3,-0.47638,0.00012,30.66059]
[1776781472814,44.32,76125.66,16.3,-0.47637,0.00012,30.65772]
[1776781473017,44.32,76125.66,16.3,-0.47637,0.00012,30.65772]
[1776781474027,44.31,76131.42,16.3,-0.4757,0.00012,30.65693]
[1776781474708,44.31,76129.59,16.3,-0.47591,0.00012,30.65719]
[1776781480272,44.31,76132.04,16.3,-0.47562,0.00012,30.65683]
[1776781482302,44.31,76132.53,16.3,-0.47557,0.00012,30.65676]
[1776781483066,44.31,76132.49,16.3,-0.47557,0.00012,30.65677]
[1776781484745,44.31,76131.21,16.3,-0.47572,0.00012,30.65695]
[1776781484818,44.31,76131.21,16.3,-0.47572,0.00012,30.65695]
[1776781484820,44.31,76131.21,16.3,-0.47572,0.00012,30.65695]
[1776781485087,44.31,76131.21,16.3,-0.47572,0.00012,30.65695]
[1776781486094,44.31,76144.9,16.3,-0.47412,0.00012,30.65473]
[1776781487836,44.31,76146.16,16.3,-0.47397,0.00012,30.6545]
[1776781491288,44.31,76146.32,16.3,-0.47396,0.00012,30.65447]
[1776781491682,44.31,76146.36,16.3,-0.47395,0.00012,30.65446]
[1776781493090,44.31,76144.37,16.3,-0.47418,0.00012,30.65482]
[1776781493337,44.31,76144.37,16.3,-0.47418,0.00012,30.65482]
[1776781494301,44.31,76145.27,16.3,-0.47408,0.00012,30.65466]
[1776781500045,44.31,76138.31,16.3,-0.47489,0.00012,30.65586]
[1776781503294,44.31,76136.05,16.3,-0.47515,0.00012,30.65622]
[1776781503483,44.31,76136.05,16.3,-0.47515,0.00012,30.65622]
[1776781503652,44.31,76137.71,16.3,-0.47496,0.00012,30.65596]
[1776781503775,44.31,76137.71,16.3,-0.47496,0.00012,30.65596]
[1776781503783,44.31,76137.71,16.3,-0.47496,0.00012,30.65596]
[1776781503808,44.31,76137.71,16.3,-0.47496,0.00012,30.65596]
[1776781504029,44.31,76137.71,16.3,-0.47496,0.00012,30.65596]
[1776781504276,44.31,76137.71,16.3,-0.47496,0.00012,30.65596]
[1776781504390,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781504802,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781504840,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781505086,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781505106,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781505189,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781505392,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781505524,44.31,76150.97,16.3,-0.47341,0.00012,30.65359]
[1776781505404,44.31,76168.21,16.3,-0.4714,0.00012,30.64981]
[1776781506638,44.31,76165.68,16.3,-0.4717,0.00012,30.65041]
[1776781506781,44.31,76165.68,16.3,-0.4717,0.00012,30.65041]
[1776781507104,44.31,76158.63,16.3,-0.47252,0.00012,30.652]
[1776781508130,44.31,76158.63,16.3,-0.47252,0.00012,30.652]
[1776781510405,44.32,76159.74,16.3,-0.47239,0.00012,30.65176]
[1776781510406,44.32,76159.74,16.3,-0.47239,0.00012,30.65176]
[1776781510643,44.32,76159.89,16.3,-0.47237,0.00012,30.65173]
[1776781510683,44.32,76159.89,16.3,-0.47237,0.00012,30.65173]
[1776781510700,44.32,76159.89,16.3,-0.47237,0.00012,30.65173]
[1776781511133,44.32,76164.21,16.3,-0.47187,0.00012,30.65076]
[1776781511911,44.32,76164.21,16.3,-0.47187,0.00012,30.65076]
[1776781511941,44.32,76164.21,16.3,-0.47187,0.00012,30.65076]
[1776781513007,44.32,76164.45,16.3,-0.47184,0.00012,30.6507]
[1776781517182,44.32,76166.03,16.3,-0.47166,0.00012,30.65034]
[1776781517214,44.32,76166.03,16.3,-0.47166,0.00012,30.65034]
[1776781517264,44.32,76164.95,16.3,-0.47179,0.00012,30.65059]
[1776781518557,44.32,76164.95,16.3,-0.47179,0.00012,30.65059]
[1776781518186,44.32,76158.59,16.3,-0.47253,0.00012,30.65202]
[1776781519434,44.32,76158.59,16.3,-0.47253,0.00012,30.65202]
[1776781520604,44.32,76160.91,16.3,-0.47226,0.00012,30.65151]
[1776781521207,44.32,76161.86,16.3,-0.47215,0.00012,30.6513]
[1776781522010,44.32,76161.86,16.3,-0.47215,0.00012,30.6513]
[1776781523139,44.32,76164.62,16.3,-0.47182,0.00012,30.65067]
[1776781524513,44.33,76165.73,16.3,-0.4717,0.00012,30.65041]
[1776781526200,44.33,76169.25,16.3,-0.47129,0.00012,30.64957]
[1776781526218,44.33,76169.25,16.3,-0.47129,0.00012,30.64957]
[1776781526219,44.33,76169.25,16.3,-0.47129,0.00012,30.64957]
[1776781526467,44.33,76169.25,16.3,-0.47129,0.00012,30.64957]
[1776781527635,44.33,76171.53,16.3,-0.47102,0.00012,30.64901]
[1776781528188,44.33,76171.53,16.3,-0.47102,0.00012,30.64901]
[1776781528256,44.33,76178.1,16.3,-0.47025,0.00012,30.64731]
[1776781532472,44.33,76187.94,16.3,-0.46911,0.00012,30.64169]
[1776781534298,44.33,76196.87,16.3,-0.46807,0.00012,30.63897]
[1776781535870,44.33,76196.37,16.3,-0.46813,0.00012,30.63913]
[1776781535896,44.33,76196.37,16.3,-0.46813,0.00012,30.63913]
[1776781536075,44.33,76196.37,16.3,-0.46813,0.00012,30.63913]
[1776781536312,44.33,76193.03,16.3,-0.46852,0.00012,30.64017]
[1776781536640,44.33,76193.03,16.3,-0.46852,0.00012,30.64017]
[1776781538927,44.33,76200.34,16.3,-0.46766,0.00012,30.63786]
[1776781539095,44.33,76200.34,16.3,-0.46766,0.00012,30.63786]
[1776781540647,44.33,76209.29,16.3,-0.46662,0.00012,30.63484]
[1776781540765,44.33,76209.29,16.3,-0.46662,0.00012,30.63484]
[1776781541010,44.33,76209.29,16.3,-0.46662,0.00012,30.63484]
[1776781541466,44.33,76209.29,16.3,-0.46662,0.00012,30.63484]
[1776781541565,44.33,76217.23,16.3,-0.4657,0.00012,30.63198]
[1776781541766,44.33,76217.23,16.3,-0.4657,0.00012,30.63198]
[1776781543042,44.33,76221.34,16.3,-0.46522,0.00012,30.63044]
[1776781543867,44.33,76217.22,16.3,-0.4657,0.00012,30.63198]
[1776781544368,44.33,76209.23,16.3,-0.46663,0.00012,30.63486]
[1776781547389,44.33,76201.47,16.3,-0.46753,0.00012,30.63748]
[1776781550593,44.33,76200.75,16.3,-0.46762,0.00012,30.63772]
[1776781550642,44.33,76201.39,16.3,-0.46754,0.00012,30.63751]
[1776781554438,44.33,76187.13,16.3,-0.4692,0.00012,30.64192]
[1776781556452,44.32,76174.26,16.3,-0.4707,0.00012,30.64545]
[1776781556762,44.32,76174.26,16.3,-0.4707,0.00012,30.64545]
[1776781558056,44.32,76170.79,16.3,-0.4711,0.00012,30.64633]
[1776781558466,44.32,76170.49,16.3,-0.47114,0.00012,30.64641]
[1776781560828,44.32,76170.24,16.3,-0.47117,0.00012,30.64647]
[1776781561487,44.32,76172.78,16.3,-0.47087,0.00012,30.64583]
[1776781562831,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562847,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562854,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562857,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562873,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562888,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562893,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562919,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781562954,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781563229,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781563369,44.32,76172.75,16.3,-0.47088,0.00012,30.64584]
[1776781563501,44.33,76163.48,16.3,-0.47196,0.00012,30.64808]
[1776781564355,44.33,76163.48,16.3,-0.47196,0.00012,30.64808]
[1776781564443,44.33,76163.48,16.3,-0.47196,0.00012,30.64808]
[1776781564508,44.33,76155.52,16.3,-0.47289,0.00012,30.64982]
[1776781564927,44.33,76155.52,16.3,-0.47289,0.00012,30.64982]
[1776781565082,44.33,76155.52,16.3,-0.47289,0.00012,30.64982]
[1776781565146,44.33,76155.52,16.3,-0.47289,0.00012,30.64982]
[1776781565991,44.33,76151.15,16.3,-0.47339,0.00012,30.65071]
[1776781565992,44.33,76151.15,16.3,-0.47339,0.00012,30.65071]
[1776781566222,44.33,76151.15,16.3,-0.47339,0.00012,30.65071]
[1776781566302,44.33,76151.15,16.3,-0.47339,0.00012,30.65071]
[1776781567273,44.33,76145.38,16.3,-0.47407,0.00012,30.6518]
[1776781567530,44.33,76138.64,16.3,-0.47485,0.00012,30.65296]
[1776781568249,44.33,76138.64,16.3,-0.47485,0.00012,30.65296]
[1776781570379,44.33,76146.93,16.3,-0.47389,0.00012,30.65151]
[1776781570405,44.33,76146.93,16.3,-0.47389,0.00012,30.65151]
[1776781570413,44.33,76146.93,16.3,-0.47389,0.00012,30.65151]
[1776781570618,44.33,76146.93,16.3,-0.47389,0.00012,30.65151]
[1776781570841,44.33,76151.18,16.3,-0.47339,0.00012,30.6507]
[1776781572020,44.33,76151.57,16.3,-0.47335,0.00012,30.65063]
[1776781577603,44.33,76149.28,16.3,-0.47361,0.00012,30.65108]
[1776781578302,44.33,76149.28,16.3,-0.47361,0.00012,30.65108]
[1776781579153,44.33,76149.69,16.3,-0.47357,0.00012,30.651]
[1776781580289,44.33,76148.26,16.3,-0.47373,0.00012,30.65127]
[1776781581725,44.33,76147.68,16.3,-0.4738,0.00012,30.65138]
[1776781582305,44.33,76147.68,16.3,-0.4738,0.00012,30.65138]
[1776781582639,44.33,76154.23,16.3,-0.47304,0.00012,30.6501]
[1776781584511,44.33,76157.13,16.3,-0.4727,0.00012,30.64949]
[1776781584794,44.33,76159.19,16.3,-0.47246,0.00012,30.64905]
[1776781585725,44.33,76162.37,16.3,-0.47209,0.00012,30.64834]
[1776781585735,44.33,76162.37,16.3,-0.47209,0.00012,30.64834]
[1776781588273,44.33,76166.62,16.3,-0.47159,0.00012,30.64736]
[1776781591066,44.33,76164.97,16.3,-0.47179,0.00012,30.64775]
[1776781594571,44.34,76167.34,16.3,-0.47151,0.00012,30.64433]
[1776781594606,44.34,76167.34,16.3,-0.47151,0.00012,30.64433]
[1776781594738,44.34,76169.34,16.3,-0.47128,0.00012,30.64385]
[1776781594839,44.34,76171.93,16.3,-0.47097,0.00012,30.64321]
[1776781597874,44.34,76177.2,16.3,-0.47036,0.00012,30.64185]
[1776781603767,44.34,76175.87,16.3,-0.47051,0.00012,30.64219]
[1776781604373,44.34,76175.87,16.3,-0.47051,0.00012,30.64219]
[1776781604641,44.34,76175.87,16.3,-0.47051,0.00012,30.64219]
[1776781604696,44.33,76177.28,16.3,-0.47035,0.00012,30.64182]
[1776781604988,44.33,76177.28,16.3,-0.47035,0.00012,30.64182]
[1776781607371,44.33,76188.74,16.3,-0.46901,0.00012,30.63861]
[1776781608827,44.33,76197.68,16.3,-0.46797,0.00012,30.63586]
[1776781611528,44.33,76199.47,16.3,-0.46776,0.00012,30.63529]
[1776781611719,44.33,76199.8,16.3,-0.46773,0.00012,30.63517]
[1776781615870,44.33,76193.01,16.3,-0.46852,0.00012,30.63731]
[1776781620911,44.33,76191.59,16.3,-0.46868,0.00012,30.63774]
[1776781621918,44.32,76198.34,16.3,-0.46789,0.00012,30.63563]
[1776781624145,44.32,76201.01,16.3,-0.46758,0.00012,30.63477]
[1776781628967,44.32,76194.47,16.3,-0.46834,0.00012,30.63685]
[1776781634205,44.32,76198.11,16.3,-0.46792,0.00012,30.6357]
[1776781640044,44.31,76195.61,16.3,-0.46821,0.00012,30.63648]
[1776781645079,44.31,76201.28,16.3,-0.46755,0.00012,30.63465]
[1776781646396,44.31,76201.28,16.3,-0.46755,0.00012,30.63465]
[1776781646460,44.31,76201.28,16.3,-0.46755,0.00012,30.63465]
[1776781646851,44.31,76202.79,16.3,-0.46737,0.00012,30.63415]
[1776781647093,44.31,76214.95,16.3,-0.46596,0.00012,30.62991]
[1776781648431,44.31,76219.23,16.3,-0.46546,0.00012,30.62833]
[1776781648843,44.31,76219.23,16.3,-0.46546,0.00012,30.62833]
[1776781648934,44.31,76219.23,16.3,-0.46546,0.00012,30.62833]
[1776781651192,44.31,76207.68,16.3,-0.4668,0.00012,30.6325]
[1776781652783,44.31,76204.73,16.3,-0.46714,0.00012,30.63065]
[1776781652836,44.31,76204.73,16.3,-0.46714,0.00012,30.63065]
[1776781653736,44.31,76204.73,16.3,-0.46714,0.00012,30.63065]
[1776781653462,44.31,76187.16,16.3,-0.46919,0.00012,30.63618]
[1776781654097,44.31,76187.16,16.3,-0.46919,0.00012,30.63618]
[1776781654122,44.31,76187.16,16.3,-0.46919,0.00012,30.63618]
[1776781654145,44.31,76187.16,16.3,-0.46919,0.00012,30.63618]
[1776781654172,44.31,76172.22,16.3,-0.47093,0.00012,30.64024]
[1776781654948,44.31,76172.22,16.3,-0.47093,0.00012,30.64024]
[1776781655727,44.31,76171.27,16.3,-0.47104,0.00012,30.64048]
[1776781656268,44.31,76171.27,16.3,-0.47104,0.00012,30.64048]
[1776781659013,44.31,76171.1,16.3,-0.47106,0.00012,30.64052]
[1776781659058,44.31,76171.1,16.3,-0.47106,0.00012,30.64052]
[1776781659074,44.31,76171.1,16.3,-0.47106,0.00012,30.64052]
[1776781659095,44.31,76171.1,16.3,-0.47106,0.00012,30.64052]
[1776781659169,44.31,76171.1,16.3,-0.47106,0.00012,30.64052]
[1776781659244,44.31,76171.1,16.3,-0.47106,0.00012,30.64052]
[1776781659323,44.31,76165.71,16.3,-0.47169,0.00012,30.64183]
[1776781660552,44.31,76165.71,16.3,-0.47169,0.00012,30.64183]
[1776781660583,44.31,76156.0,16.3,-0.47283,0.00012,30.644]
[1776781662210,44.32,76157.04,16.3,-0.4727,0.00012,30.64378]
[1776781663378,44.32,76161.81,16.3,-0.47215,0.00012,30.64273]
[1776781663497,44.32,76161.81,16.3,-0.47215,0.00012,30.64273]
[1776781665221,44.32,76171.98,16.3,-0.47096,0.00012,30.64031]
[1776781666490,44.32,76171.98,16.3,-0.47096,0.00012,30.64031]
[1776781666508,44.31,76175.71,16.3,-0.47053,0.00012,30.63935]
[1776781668242,44.31,76183.38,16.3,-0.46963,0.00012,30.63726]
[1776781670869,44.31,76181.25,16.3,-0.46988,0.00012,30.63786]
[1776781671263,44.31,76176.54,16.3,-0.47043,0.00012,30.63913]
[1776781672715,44.31,76176.54,16.3,-0.47043,0.00012,30.63913]
[1776781672789,44.31,76173.24,16.3,-0.47081,0.00012,30.63998]
[1776781673277,44.31,76178.94,16.3,-0.47015,0.00012,30.63849]
[1776781674701,44.31,76178.94,16.3,-0.47015,0.00012,30.63849]
[1776781674284,44.31,76186.55,16.3,-0.46926,0.00012,30.63636]
[1776781677305,44.31,76192.08,16.3,-0.46862,0.00012,30.63471]
[1776781681333,44.31,76185.3,16.3,-0.46941,0.00012,30.63671]
[1776781686368,44.31,76190.61,16.3,-0.46879,0.00012,30.63514]
[1776781689726,44.31,76189.6,16.3,-0.4689,0.00012,30.63544]
[1776781690396,44.3,76173.49,16.3,-0.47078,0.00012,30.63991]
[1776781691143,44.3,76173.49,16.3,-0.47078,0.00012,30.63991]
[1776781691157,44.3,76173.49,16.3,-0.47078,0.00012,30.63991]
[1776781691232,44.3,76173.49,16.3,-0.47078,0.00012,30.63991]
[1776781691246,44.3,76173.49,16.3,-0.47078,0.00012,30.63991]
[1776781691748,44.3,76173.49,16.3,-0.47078,0.00012,30.63991]
[1776781691772,44.3,76168.78,16.3,-0.47133,0.00012,30.64108]
[1776781694039,44.3,76162.86,16.3,-0.47202,0.00012,30.64248]
[1776781696884,44.31,76159.37,16.3,-0.47243,0.00012,30.64327]
[1776781702072,44.31,76153.23,16.3,-0.47315,0.00012,30.64456]
[1776781702482,44.31,76154.6,16.3,-0.47299,0.00012,30.64428]
[1776781703782,44.31,76154.6,16.3,-0.47299,0.00012,30.64428]
[1776781705503,44.31,76162.71,16.3,-0.47204,0.00012,30.64253]
[1776781706239,44.31,76162.71,16.3,-0.47204,0.00012,30.64253]
[1776781707258,44.31,76164.9,16.3,-0.47179,0.00012,30.64202]
[1776781708163,44.31,76165.51,16.3,-0.47172,0.00012,30.64188]
[1776781709185,44.31,76161.17,16.3,-0.47222,0.00012,30.64288]
[1776781709531,44.32,76156.43,16.3,-0.47278,0.00012,30.64391]
[1776781710018,44.32,76156.43,16.3,-0.47278,0.00012,30.64391]
[1776781710113,44.32,76156.43,16.3,-0.47278,0.00012,30.64391]
[1776781710220,44.32,76156.43,16.3,-0.47278,0.00012,30.64391]
[1776781710343,44.32,76156.43,16.3,-0.47278,0.00012,30.64391]
[1776781710587,44.32,76156.43,16.3,-0.47278,0.00012,30.64391]
[1776781710609,44.32,76144.64,16.3,-0.47415,0.00012,30.64621]
[1776781711545,44.32,76137.42,16.3,-0.47499,0.00012,30.64459]
[1776781716580,44.32,76136.54,16.3,-0.4751,0.00012,30.64473]
[1776781721615,44.32,76136.3,16.3,-0.47512,0.00012,30.64477]
[1776781726650,44.32,76136.41,16.3,-0.47511,0.00012,30.64475]
[1776781730840,44.32,76140.4,16.3,-0.47464,0.00012,30.64409]
[1776781732303,44.32,76142.26,16.3,-0.47443,0.00012,30.64378]
[1776781732697,44.32,76149.36,16.3,-0.4736,0.00012,30.64248]
[1776781737732,44.32,76152.68,16.3,-0.47321,0.00012,30.64182]
[1776781740303,44.32,76148.0,16.3,-0.47376,0.00012,30.64274]
[1776781741251,44.32,76142.74,16.3,-0.47437,0.00012,30.6437]
[1776781743774,44.32,76130.64,16.3,-0.47578,0.00012,30.64562]
[1776781746795,44.32,76124.17,16.3,-0.47654,0.00012,30.64649]
[1776781749618,44.32,76124.66,16.3,-0.47648,0.00012,30.64643]
[1776781754851,44.31,76125.77,16.3,-0.47635,0.00012,30.64628]
[1776781758223,44.31,76123.88,16.3,-0.47657,0.00012,30.64652]
[1776781758300,44.31,76123.88,16.3,-0.47657,0.00012,30.64652]
[1776781759979,44.31,76115.97,16.3,-0.4775,0.00012,30.64743]
[1776781766203,44.31,76114.82,16.3,-0.47763,0.00012,30.64755]
[1776781767246,44.31,76118.87,16.3,-0.47716,0.00012,30.64712]
[1776781767534,44.31,76118.87,16.3,-0.47716,0.00012,30.64712]
[1776781767573,44.31,76125.24,16.3,-0.47641,0.00012,30.64635]
[1776781768574,44.31,76132.63,16.3,-0.47555,0.00012,30.64532]
[1776781771219,44.31,76137.82,16.3,-0.47494,0.00012,30.64451]
[1776781777004,44.31,76134.19,16.3,-0.47537,0.00012,30.64223]
[1776781782326,44.31,76135.79,16.3,-0.47518,0.00012,30.64198]
[1776781785943,44.31,76141.17,16.3,-0.47455,0.00012,30.6411]
[1776781786217,44.31,76141.17,16.3,-0.47455,0.00012,30.6411]
[1776781786305,44.31,76141.17,16.3,-0.47455,0.00012,30.6411]
[1776781787077,44.31,76150.3,16.3,-0.47349,0.00012,30.63943]
[1776781789035,44.31,76147.67,16.3,-0.47379,0.00012,30.63993]
[1776781792875,44.31,76147.85,16.3,-0.47377,0.00012,30.6399]
[1776781793151,44.31,76147.46,16.3,-0.47382,0.00012,30.63997]
[1776781799161,44.31,76140.94,16.3,-0.47458,0.00012,30.64114]
[1776781800603,44.31,76140.94,16.3,-0.47458,0.00012,30.64114]
[1776781801126,44.31,76142.69,16.3,-0.47438,0.00012,30.64084]
[1776781801806,44.31,76142.69,16.3,-0.47438,0.00012,30.64084]
[1776781806302,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781806746,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781806752,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781806778,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781806786,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781806799,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781806882,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781806898,44.31,76145.2,16.3,-0.47408,0.00012,30.64039]
[1776781807232,44.31,76149.64,16.3,-0.47357,0.00012,30.63956]
[1776781807308,44.31,76158.09,16.3,-0.47258,0.00012,30.63783]
[1776781809240,44.31,76167.65,16.3,-0.47146,0.00012,30.63565]
[1776781811254,44.31,76176.84,16.3,-0.47039,0.00012,30.63333]
[1776781812261,44.31,76183.19,16.3,-0.46965,0.00012,30.63159]
[1776781813528,44.31,76183.19,16.3,-0.46965,0.00012,30.63159]
[1776781813614,44.31,76183.19,16.3,-0.46965,0.00012,30.63159]
[1776781813700,44.31,76185.35,16.3,-0.4694,0.00012,30.63098]
[1776781816593,44.31,76190.97,16.3,-0.46874,0.00012,30.62933]
[1776781819311,44.31,76201.56,16.3,-0.46751,0.00012,30.62598]
[1776781822334,44.31,76193.98,16.3,-0.46839,0.00012,30.6284]
[1776781826739,44.31,76198.2,16.3,-0.4679,0.00012,30.62706]
[1776781826893,44.31,76198.2,16.3,-0.4679,0.00012,30.62706]
[1776781826825,44.31,76199.9,16.3,-0.4677,0.00012,30.62651]
[1776781827717,44.31,76199.9,16.3,-0.4677,0.00012,30.62651]
[1776781827762,44.31,76199.9,16.3,-0.4677,0.00012,30.62651]
[1776781827885,44.31,76169.35,16.3,-0.47126,0.00012,30.63523]
[1776781827943,44.31,76169.35,16.3,-0.47126,0.00012,30.63523]
[1776781828086,44.31,76169.35,16.3,-0.47126,0.00012,30.63523]
[1776781828729,44.31,76154.38,16.3,-0.47301,0.00012,30.63861]
[1776781829118,44.31,76154.38,16.3,-0.47301,0.00012,30.63861]
[1776781829838,44.31,76154.38,16.3,-0.47301,0.00012,30.63861]
[1776781829942,44.31,76154.38,16.3,-0.47301,0.00012,30.63861]
[1776781829907,44.31,76153.14,16.3,-0.47316,0.00012,30.63886]
[1776781830716,44.31,76153.14,16.3,-0.47316,0.00012,30.63886]
[1776781830799,44.31,76160.24,16.3,-0.47233,0.00012,30.63736]
[1776781835429,44.31,76153.23,16.3,-0.47314,0.00012,30.63599]
[1776781838823,44.31,76153.03,16.3,-0.47317,0.00012,30.63603]
[1776781838959,44.31,76153.37,16.3,-0.47313,0.00012,30.63596]
[1776781839028,44.31,76153.37,16.3,-0.47313,0.00012,30.63596]
[1776781839662,44.31,76153.37,16.3,-0.47313,0.00012,30.63596]
[1776781839893,44.31,76153.37,16.3,-0.47313,0.00012,30.63596]
[1776781839924,44.31,76153.37,16.3,-0.47313,0.00012,30.63596]
[1776781840767,44.31,76148.91,16.3,-0.47365,0.00012,30.63684]
[1776781840869,44.31,76160.17,16.3,-0.47233,0.00012,30.63452]
[1776781840968,44.31,76160.17,16.3,-0.47233,0.00012,30.63452]
[1776781841024,44.31,76160.17,16.3,-0.47233,0.00012,30.63452]
[1776781841471,44.31,76159.19,16.3,-0.47245,0.00012,30.63474]
[1776781844334,44.31,76155.77,16.3,-0.47285,0.00012,30.63547]
[1776781844392,44.31,76155.77,16.3,-0.47285,0.00012,30.63547]
[1776781844604,44.31,76155.77,16.3,-0.47285,0.00012,30.63547]
[1776781844758,44.31,76155.77,16.3,-0.47285,0.00012,30.63547]
[1776781845102,44.31,76159.95,16.3,-0.47236,0.00012,30.63457]
[1776781845455,44.31,76159.95,16.3,-0.47236,0.00012,30.63457]
[1776781845520,44.31,76159.95,16.3,-0.47236,0.00012,30.63457]
[1776781845588,44.31,76155.07,16.3,-0.47293,0.00012,30.63561]
[1776781847477,44.31,76149.95,16.3,-0.47353,0.00012,30.63664]
[1776781847482,44.31,76149.95,16.3,-0.47353,0.00012,30.63664]
[1776781847543,44.31,76149.95,16.3,-0.47353,0.00012,30.63664]
[1776781847572,44.31,76149.95,16.3,-0.47353,0.00012,30.63664]
[1776781847602,44.31,76149.95,16.3,-0.47353,0.00012,30.63664]
[1776781847635,44.31,76149.95,16.3,-0.47353,0.00012,30.63664]
[1776781847704,44.31,76151.64,16.3,-0.47333,0.00012,30.63631]
[1776781848547,44.31,76151.64,16.3,-0.47333,0.00012,30.63631]
[1776781848575,44.31,76151.64,16.3,-0.47333,0.00012,30.63631]
[1776781848814,44.31,76151.64,16.3,-0.47333,0.00012,30.63631]
[1776781848856,44.31,76163.65,16.3,-0.47193,0.00012,30.63373]
[1776781849103,44.31,76163.65,16.3,-0.47193,0.00012,30.63373]
[1776781849529,44.31,76179.37,16.3,-0.4701,0.00012,30.62979]
[1776781850216,44.31,76179.37,16.3,-0.4701,0.00012,30.62979]
[1776781850536,44.31,76193.33,16.3,-0.46847,0.00012,30.62574]
[1776781851746,44.31,76196.22,16.3,-0.46813,0.00012,30.62484]
[1776781853244,44.31,76194.52,16.3,-0.46833,0.00012,30.62537]
[1776781853286,44.31,76194.52,16.3,-0.46833,0.00012,30.62537]
[1776781853559,44.31,76201.55,16.3,-0.46751,0.00012,30.62312]
[1776781855574,44.31,76208.2,16.3,-0.46673,0.00012,30.62087]
[1776781858595,44.31,76201.75,16.3,-0.46749,0.00012,30.62305]
[1776781860609,44.31,76195.15,16.3,-0.46825,0.00012,30.62517]
[1776781863960,44.3,76202.2,16.3,-0.46743,0.00012,30.6229]
[1776781865388,44.3,76200.43,16.3,-0.46764,0.00012,30.62348]
[1776781866651,44.3,76211.68,16.3,-0.46633,0.00012,30.61963]
[1776781871687,44.3,76206.28,16.3,-0.46696,0.00012,30.62152]
[1776781876722,44.3,76205.6,16.3,-0.46704,0.00012,30.62175]
[1776781881757,44.3,76206.23,16.3,-0.46696,0.00012,30.62153]
[1776781883823,44.3,76206.15,16.3,-0.46697,0.00012,30.62156]
[1776781884778,44.3,76217.83,16.3,-0.46561,0.00012,30.61738]
[1776781889503,44.3,76216.76,16.3,-0.46574,0.00012,30.61778]
[1776781891242,44.3,76211.63,16.3,-0.46633,0.00012,30.61965]
[1776781894848,44.3,76221.19,16.3,-0.46522,0.00012,30.61326]
[1776781899882,44.3,76221.43,16.3,-0.46519,0.00012,30.61317]
[1776781901063,44.3,76218.77,16.3,-0.4655,0.00012,30.61418]
[1776781905817,44.3,76211.66,16.3,-0.46633,0.00012,30.61678]
[1776781910962,44.31,76219.85,16.3,-0.46538,0.00012,30.61378]
[1776781911554,44.31,76219.85,16.3,-0.46538,0.00012,30.61378]
[1776781913983,44.31,76208.52,16.3,-0.4667,0.00012,30.61789]
[1776781919018,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781919379,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781919437,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781919937,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781919970,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781920162,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781920238,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781920272,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781920308,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781920430,44.3,76202.46,16.3,-0.4674,0.00012,30.61995]
[1776781921229,44.3,76198.81,16.3,-0.46783,0.00012,30.62114]
[1776781921264,44.3,76198.81,16.3,-0.46783,0.00012,30.62114]
[1776781921647,44.3,76198.81,16.3,-0.46783,0.00012,30.62114]
[1776781921731,44.3,76198.81,16.3,-0.46783,0.00012,30.62114]
[1776781921847,44.3,76181.07,16.3,-0.46989,0.00012,30.62645]
[1776781922040,44.3,76173.45,16.3,-0.47078,0.00012,30.62848]
[1776781923032,44.3,76173.45,16.3,-0.47078,0.00012,30.62848]
[1776781923426,44.3,76173.45,16.3,-0.47078,0.00012,30.62848]
[1776781925061,44.3,76165.05,16.3,-0.47176,0.00012,30.63054]
[1776781927323,44.3,76162.03,16.3,-0.47212,0.00012,30.63124]
[1776781928091,44.3,76162.82,16.3,-0.47202,0.00012,30.63106]
[1776781929817,44.3,76166.9,16.3,-0.47155,0.00012,30.63011]
[1776781933187,44.3,76162.82,16.3,-0.47202,0.00012,30.63106]
[1776781933291,44.3,76162.82,16.3,-0.47202,0.00012,30.63106]
[1776781933479,44.3,76162.82,16.3,-0.47202,0.00012,30.63106]
[1776781934946,44.3,76162.91,16.3,-0.47201,0.00012,30.63104]
[1776781934961,44.3,76162.91,16.3,-0.47201,0.00012,30.63104]
[1776781935034,44.3,76162.91,16.3,-0.47201,0.00012,30.63104]
[1776781936356,44.3,76169.28,16.3,-0.47127,0.00012,30.62953]
[1776781936543,44.3,76169.28,16.3,-0.47127,0.00012,30.62953]
[1776781936677,44.3,76169.28,16.3,-0.47127,0.00012,30.62953]
[1776781936815,44.3,76169.28,16.3,-0.47127,0.00012,30.62953]
[1776781936849,44.3,76163.11,16.3,-0.47199,0.00012,30.63099]
[1776781937607,44.3,76163.11,16.3,-0.47199,0.00012,30.63099]
[1776781937705,44.3,76158.7,16.3,-0.4725,0.00012,30.63198]
[1776781939758,44.3,76158.4,16.3,-0.47254,0.00012,30.63204]
[1776781939796,44.3,76158.4,16.3,-0.47254,0.00012,30.63204]
[1776781939981,44.3,76158.4,16.3,-0.47254,0.00012,30.63204]
[1776781940440,44.3,76161.8,16.3,-0.47214,0.00012,30.63129]
[1776781942387,44.31,76168.04,16.3,-0.47141,0.00012,30.62983]
[1776781942821,44.31,76168.04,16.3,-0.47141,0.00012,30.62983]
[1776781942852,44.31,76174.38,16.3,-0.47067,0.00012,30.62825]
[1776781944595,44.31,76179.81,16.3,-0.47004,0.00012,30.6268]
[1776781945430,44.31,76178.97,16.3,-0.47014,0.00012,30.62703]
[1776781945511,44.31,76179.07,16.3,-0.47013,0.00012,30.62701]
[1776781946685,44.31,76179.07,16.3,-0.47013,0.00012,30.62701]
[1776781946733,44.31,76178.73,16.3,-0.47017,0.00012,30.6271]
[1776781952251,44.3,76186.03,16.3,-0.46931,0.00012,30.62219]
[1776781953879,44.3,76186.03,16.3,-0.46931,0.00012,30.62219]
[1776781954016,44.3,76188.73,16.3,-0.469,0.00012,30.6214]
[1776781954184,44.3,76188.73,16.3,-0.469,0.00012,30.6214]
[1776781954469,44.3,76188.73,16.3,-0.469,0.00012,30.6214]
[1776781954618,44.3,76188.73,16.3,-0.469,0.00012,30.6214]
[1776781954669,44.3,76177.51,16.3,-0.47031,0.00012,30.62456]
[1776781955465,44.3,76177.51,16.3,-0.47031,0.00012,30.62456]
[1776781955835,44.3,76177.51,16.3,-0.47031,0.00012,30.62456]
[1776781955889,44.3,76177.51,16.3,-0.47031,0.00012,30.62456]
[1776781955931,44.31,76161.24,16.3,-0.47221,0.00012,30.62856]
[1776781958993,44.31,76165.95,16.3,-0.47166,0.00012,30.62748]
[1776781959616,44.31,76165.84,16.3,-0.47167,0.00012,30.6275]
[1776781961053,44.31,76163.66,16.3,-0.47193,0.00012,30.62801]
[1776781961520,44.31,76161.27,16.3,-0.4722,0.00012,30.62856]
[1776781963589,44.31,76156.2,16.3,-0.4728,0.00012,30.62966]
[1776781967466,44.31,76156.91,16.3,-0.47271,0.00012,30.62951]
[1776781967613,44.31,76156.91,16.3,-0.47271,0.00012,30.62951]
[1776781968048,44.31,76156.91,16.3,-0.47271,0.00012,30.62951]
[1776781968160,44.31,76157.77,16.3,-0.47261,0.00012,30.62932]
[1776781968227,44.31,76157.77,16.3,-0.47261,0.00012,30.62932]
[1776781968245,44.31,76157.77,16.3,-0.47261,0.00012,30.62932]
[1776781968431,44.31,76157.77,16.3,-0.47261,0.00012,30.62932]
[1776781968830,44.31,76167.02,16.3,-0.47153,0.00012,30.62722]
[1776781970027,44.31,76167.02,16.3,-0.47153,0.00012,30.62722]
[1776781970080,44.31,76167.02,16.3,-0.47153,0.00012,30.62722]
[1776781970387,44.3,76177.13,16.3,-0.47035,0.00012,30.62467]
[1776781971338,44.3,76177.13,16.3,-0.47035,0.00012,30.62467]
[1776781973084,44.3,76181.18,16.3,-0.46988,0.00012,30.62357]
[1776781974455,44.3,76180.27,16.3,-0.46999,0.00012,30.62382]
[1776781974483,44.3,76180.27,16.3,-0.46999,0.00012,30.62382]
[1776781974488,44.3,76180.27,16.3,-0.46999,0.00012,30.62382]
[1776781974532,44.3,76176.1,16.3,-0.47047,0.00012,30.62494]
[1776781976214,44.3,76169.9,16.3,-0.4712,0.00012,30.62652]
[1776781976982,44.3,76169.9,16.3,-0.4712,0.00012,30.62652]
[1776781977016,44.3,76172.81,16.3,-0.47086,0.00012,30.62579]
[1776781977436,44.3,76181.62,16.3,-0.46983,0.00012,30.62344]
[1776781978106,44.3,76181.62,16.3,-0.46983,0.00012,30.62344]
[1776781978806,44.3,76181.62,16.3,-0.46983,0.00012,30.62344]
[1776781979116,44.3,76184.72,16.3,-0.46947,0.00012,30.62257]
[1776781979364,44.3,76184.72,16.3,-0.46947,0.00012,30.62257]
[1776781979810,44.3,76184.72,16.3,-0.46947,0.00012,30.62257]
[1776781979910,44.3,76199.9,16.3,-0.4677,0.00012,30.61792]
[1776781980187,44.3,76199.9,16.3,-0.4677,0.00012,30.61792]
[1776781980303,44.3,76199.9,16.3,-0.4677,0.00012,30.61792]
[1776781980457,44.3,76206.51,16.3,-0.46693,0.00012,30.61571]
[1776781985823,44.3,76207.56,16.3,-0.4668,0.00012,30.61535]
[1776781989520,44.3,76199.26,16.3,-0.46777,0.00012,30.61813]
[1776781994558,44.3,76199.39,16.3,-0.46775,0.00012,30.61808]
[1776781998501,44.3,76202.7,16.3,-0.46737,0.00012,30.61699]
[1776782000928,44.3,76209.89,16.3,-0.46653,0.00012,30.61453]
[1776782001900,44.3,76210.09,16.3,-0.46651,0.00012,30.61445]
[1776782001926,44.3,76210.09,16.3,-0.46651,0.00012,30.61445]
[1776782002014,44.3,76201.81,16.3,-0.46747,0.00012,30.61728]
[1776782002258,44.3,76201.81,16.3,-0.46747,0.00012,30.61728]
[1776782002266,44.3,76201.81,16.3,-0.46747,0.00012,30.61728]
[1776782002387,44.3,76201.81,16.3,-0.46747,0.00012,30.61728]
[1776782002545,44.3,76201.81,16.3,-0.46747,0.00012,30.61728]
[1776782002688,44.3,76201.81,16.3,-0.46747,0.00012,30.61728]
[1776782002751,44.3,76201.81,16.3,-0.46747,0.00012,30.61728]
[1776782002877,44.3,76181.23,16.3,-0.46987,0.00012,30.62354]
[1776782003346,44.3,76181.23,16.3,-0.46987,0.00012,30.62354]
[1776782003366,44.3,76181.23,16.3,-0.46987,0.00012,30.62354]
[1776782003949,44.3,76171.31,16.3,-0.47103,0.00012,30.62616]
[1776782007300,44.3,76176.16,16.3,-0.47046,0.00012,30.62491]
[1776782011843,44.3,76177.95,16.3,-0.47025,0.00012,30.62157]
[1776782011870,44.3,76177.95,16.3,-0.47025,0.00012,30.62157]
[1776782011890,44.3,76177.95,16.3,-0.47025,0.00012,30.62157]
[1776782012110,44.3,76177.95,16.3,-0.47025,0.00012,30.62157]
[1776782011995,44.3,76177.4,16.3,-0.47032,0.00012,30.62172]
[1776782012321,44.3,76177.4,16.3,-0.47032,0.00012,30.62172]
[1776782012836,44.3,76177.4,16.3,-0.47032,0.00012,30.62172]
[1776782013085,44.3,76155.59,16.3,-0.47286,0.00012,30.62692]
[1776782013670,44.3,76155.59,16.3,-0.47286,0.00012,30.62692]
[1776782013694,44.3,76147.5,16.3,-0.47381,0.00012,30.62853]
[1776782014701,44.3,76151.64,16.3,-0.47333,0.00012,30.62772]
[1776782015777,44.3,76151.64,16.3,-0.47333,0.00012,30.62772]
[1776782015828,44.3,76151.64,16.3,-0.47333,0.00012,30.62772]
[1776782016649,44.3,76153.0,16.3,-0.47317,0.00012,30.62745]
[1776782016657,44.3,76153.0,16.3,-0.47317,0.00012,30.62745]
[1776782019113,44.3,76149.55,16.3,-0.47357,0.00012,30.62814]
[1776782020903,44.3,76153.28,16.3,-0.47313,0.00012,30.6274]
[1776782021102,44.3,76153.28,16.3,-0.47313,0.00012,30.6274]
[1776782021106,44.3,76154.26,16.3,-0.47302,0.00012,30.6272]
[1776782021257,44.3,76154.26,16.3,-0.47302,0.00012,30.6272]
[1776782021275,44.3,76154.26,16.3,-0.47302,0.00012,30.6272]
[1776782023060,44.3,76158.2,16.3,-0.47256,0.00012,30.62637]
[1776782022756,44.3,76166.35,16.3,-0.47161,0.00012,30.62452]
[1776782025765,44.3,76167.72,16.3,-0.47145,0.00012,30.62419]
[1776782025782,44.3,76167.72,16.3,-0.47145,0.00012,30.62419]
[1776782025859,44.3,76167.72,16.3,-0.47145,0.00012,30.62419]
[1776782025979,44.3,76167.72,16.3,-0.47145,0.00012,30.62419]
[1776782026080,44.3,76164.47,16.3,-0.47183,0.00012,30.62496]
[1776782026185,44.3,76164.47,16.3,-0.47183,0.00012,30.62496]
[1776782026788,44.3,76155.08,16.3,-0.47292,0.00012,30.62703]
[1776782029895,44.3,76157.69,16.3,-0.47262,0.00012,30.62648]
[1776782030052,44.3,76157.69,16.3,-0.47262,0.00012,30.62648]
[1776782030073,44.3,76157.69,16.3,-0.47262,0.00012,30.62648]
[1776782029997,44.3,76156.64,16.3,-0.47274,0.00012,30.6267]
[1776782031432,44.3,76158.98,16.3,-0.47247,0.00012,30.6262]
[1776782031523,44.3,76158.98,16.3,-0.47247,0.00012,30.6262]
[1776782032751,44.3,76164.0,16.3,-0.47188,0.00012,30.62507]
[1776782033101,44.3,76173.85,16.3,-0.47073,0.00012,30.62266]
[1776782033837,44.3,76185.14,16.3,-0.46942,0.00012,30.61959]
[1776782038872,44.3,76181.67,16.3,-0.46982,0.00012,30.62057]
[1776782040887,44.3,76188.13,16.3,-0.46907,0.00012,30.61872]
[1776782045922,44.31,76176.2,16.3,-0.47046,0.00012,30.62206]
[1776782048408,44.31,76174.89,16.3,-0.47061,0.00012,30.6224]
[1776782050402,44.31,76169.11,16.3,-0.47129,0.00012,30.62386]
[1776782050437,44.31,76169.11,16.3,-0.47129,0.00012,30.62386]
[1776782050522,44.31,76169.11,16.3,-0.47129,0.00012,30.62386]
[1776782050957,44.31,76166.67,16.3,-0.47157,0.00012,30.62445]
[1776782052115,44.31,76166.67,16.3,-0.47157,0.00012,30.62445]
[1776782052342,44.31,76164.71,16.3,-0.4718,0.00012,30.62491]
[1776782052971,44.31,76154.66,16.3,-0.47298,0.00012,30.62713]
[1776782053439,44.31,76154.66,16.3,-0.47298,0.00012,30.62713]
[1776782053978,44.31,76156.1,16.3,-0.47281,0.00012,30.62683]
[1776782054509,44.31,76156.1,16.3,-0.47281,0.00012,30.62683]
[1776782054993,44.31,76156.1,16.3,-0.47281,0.00012,30.62683]
[1776782055015,44.31,76156.1,16.3,-0.47281,0.00012,30.62683]
[1776782055023,44.31,76156.1,16.3,-0.47281,0.00012,30.62683]
[1776782055406,44.31,76157.8,16.3,-0.47261,0.00012,30.62646]
[1776782056134,44.31,76157.8,16.3,-0.47261,0.00012,30.62646]
[1776782056186,44.31,76161.61,16.3,-0.47216,0.00012,30.62563]
[1776782056360,44.31,76161.61,16.3,-0.47216,0.00012,30.62563]
[1776782056999,44.31,76168.9,16.3,-0.47131,0.00012,30.62392]
[1776782057560,44.31,76168.9,16.3,-0.47131,0.00012,30.62392]
[1776782058005,44.31,76178.34,16.3,-0.47021,0.00012,30.62149]
[1776782058384,44.31,76178.34,16.3,-0.47021,0.00012,30.62149]
[1776782059013,44.31,76189.54,16.3,-0.46891,0.00012,30.61832]
[1776782059314,44.31,76189.54,16.3,-0.46891,0.00012,30.61832]
[1776782060243,44.31,76195.18,16.3,-0.46825,0.00012,30.61659]
[1776782060293,44.31,76195.18,16.3,-0.46825,0.00012,30.61659]
[1776782060312,44.31,76195.18,16.3,-0.46825,0.00012,30.61659]
[1776782060970,44.31,76195.18,16.3,-0.46825,0.00012,30.61659]
[1776782065244,44.31,76199.71,16.3,-0.46772,0.00012,30.61514]
[1776782065738,44.31,76199.71,16.3,-0.46772,0.00012,30.61514]
[1776782066573,44.31,76205.09,16.3,-0.46709,0.00012,30.61335]
[1776782066996,44.31,76205.09,16.3,-0.46709,0.00012,30.61335]
[1776782067072,44.31,76219.21,16.3,-0.46545,0.00012,30.6083]
[1776782067332,44.31,76219.21,16.3,-0.46545,0.00012,30.6083]
[1776782067435,44.31,76219.21,16.3,-0.46545,0.00012,30.6083]
[1776782067500,44.31,76219.21,16.3,-0.46545,0.00012,30.6083]
[1776782068035,44.31,76219.21,16.3,-0.46545,0.00012,30.6083]
[1776782068059,44.31,76219.21,16.3,-0.46545,0.00012,30.6083]
[1776782068079,44.31,76229.32,16.3,-0.46427,0.00012,30.60436]
[1776782068663,44.31,76229.32,16.3,-0.46427,0.00012,30.60436]
[1776782068685,44.31,76229.32,16.3,-0.46427,0.00012,30.60436]
[1776782068695,44.31,76229.32,16.3,-0.46427,0.00012,30.60436]
[1776782070010,44.31,76233.98,16.3,-0.46373,0.00012,30.60246]
[1776782071132,44.31,76238.15,16.3,-0.46324,0.00012,30.60071]
[1776782071156,44.31,76238.06,16.3,-0.46325,0.00012,30.59789]
[1776782071822,44.31,76238.06,16.3,-0.46325,0.00012,30.59789]
[1776782072045,44.31,76238.06,16.3,-0.46325,0.00012,30.59789]
[1776782072063,44.31,76238.06,16.3,-0.46325,0.00012,30.59789]
[1776782072087,44.31,76238.06,16.3,-0.46325,0.00012,30.59789]
[1776782073733,44.31,76235.53,16.3,-0.46355,0.00012,30.59896]
[1776782076353,44.31,76240.69,16.3,-0.46295,0.00012,30.59677]
[1776782078275,44.31,76245.69,16.3,-0.46237,0.00012,30.59457]
[1776782079804,44.32,76246.14,16.3,-0.46231,0.00012,30.59438]
[1776782081671,44.32,76245.26,16.3,-0.46242,0.00012,30.59477]
[1776782081704,44.32,76245.26,16.3,-0.46242,0.00012,30.59477]
[1776782083658,44.32,76253.83,16.3,-0.46142,0.00012,30.59088]
[1776782085840,44.32,76257.39,16.3,-0.46101,0.00012,30.5892]
[1776782085907,44.32,76257.39,16.3,-0.46101,0.00012,30.5892]
[1776782086073,44.32,76257.39,16.3,-0.46101,0.00012,30.5892]
[1776782086179,44.32,76257.07,16.3,-0.46105,0.00012,30.58936]
[1776782086390,44.32,76265.76,16.3,-0.46003,0.00012,30.58513]
[1776782089226,44.32,76258.24,16.3,-0.46091,0.00012,30.58879]
[1776782091852,44.32,76258.99,16.3,-0.46082,0.00012,30.58843]
[1776782092679,44.32,76261.24,16.3,-0.46056,0.00012,30.58734]
[1776782093079,44.32,76261.24,16.3,-0.46056,0.00012,30.58734]
[1776782094659,44.32,76257.45,16.3,-0.461,0.00012,30.58916]
[1776782095005,44.32,76257.45,16.3,-0.461,0.00012,30.58916]
[1776782095087,44.32,76257.45,16.3,-0.461,0.00012,30.58916]
[1776782095154,44.32,76257.97,16.3,-0.46094,0.00012,30.58891]
[1776782095293,44.32,76257.97,16.3,-0.46094,0.00012,30.58891]
[1776782095302,44.32,76257.97,16.3,-0.46094,0.00012,30.58891]
[1776782095422,44.32,76257.97,16.3,-0.46094,0.00012,30.58891]
[1776782096122,44.32,76257.97,16.3,-0.46094,0.00012,30.58891]
[1776782096128,44.32,76257.97,16.3,-0.46094,0.00012,30.58891]
[1776782095594,44.32,76255.13,16.3,-0.46127,0.00012,30.59026]
[1776782096276,44.32,76244.69,16.3,-0.46248,0.00012,30.59503]
[1776782097401,44.32,76244.69,16.3,-0.46248,0.00012,30.59503]
[1776782097427,44.32,76244.69,16.3,-0.46248,0.00012,30.59503]
[1776782097567,44.32,76244.69,16.3,-0.46248,0.00012,30.59503]
[1776782097668,44.32,76244.69,16.3,-0.46248,0.00012,30.59503]
[1776782099362,44.32,76242.26,16.3,-0.46277,0.00012,30.5961]
[1776782099389,44.32,76242.26,16.3,-0.46277,0.00012,30.5961]
[1776782100215,44.32,76242.26,16.3,-0.46277,0.00012,30.5961]
[1776782099463,44.32,76242.32,16.3,-0.46276,0.00012,30.59608]
[1776782100281,44.32,76242.32,16.3,-0.46276,0.00012,30.59608]
[1776782100426,44.32,76242.32,16.3,-0.46276,0.00012,30.59608]
[1776782100447,44.32,76242.32,16.3,-0.46276,0.00012,30.59608]
[1776782100638,44.32,76242.32,16.3,-0.46276,0.00012,30.59608]
[1776782101115,44.32,76242.32,16.3,-0.46276,0.00012,30.59608]
[1776782101156,44.32,76241.57,16.3,-0.46285,0.00012,30.59641]
[1776782101323,44.32,76241.57,16.3,-0.46285,0.00012,30.59641]
[1776782101395,44.32,76241.57,16.3,-0.46285,0.00012,30.59641]
[1776782101815,44.32,76241.57,16.3,-0.46285,0.00012,30.59641]
[1776782103089,44.32,76242.06,16.3,-0.46279,0.00012,30.5962]
[1776782103115,44.32,76242.06,16.3,-0.46279,0.00012,30.5962]
[1776782103192,44.32,76242.06,16.3,-0.46279,0.00012,30.5962]
[1776782103325,44.32,76250.15,16.3,-0.46185,0.00012,30.59259]
[1776782105339,44.32,76260.83,16.3,-0.46061,0.00012,30.58756]
[1776782107179,44.32,76260.83,16.3,-0.46061,0.00012,30.58756]
[1776782108029,44.32,76263.13,16.3,-0.46034,0.00012,30.58644]
[1776782108121,44.32,76259.95,16.3,-0.46071,0.00012,30.58799]
[1776782108553,44.32,76259.95,16.3,-0.46071,0.00012,30.58799]
[1776782108592,44.32,76263.16,16.3,-0.46034,0.00012,30.58642]
[1776782109350,44.32,76263.16,16.3,-0.46034,0.00012,30.58642]
[1776782109367,44.32,76263.33,16.3,-0.46032,0.00012,30.58634]
[1776782110360,44.32,76263.33,16.3,-0.46032,0.00012,30.58634]
[1776782110380,44.32,76263.33,16.3,-0.46032,0.00012,30.58634]
[1776782110512,44.32,76263.33,16.3,-0.46032,0.00012,30.58634]
[1776782110822,44.32,76263.33,16.3,-0.46032,0.00012,30.58634]
[1776782111796,44.32,76262.94,16.3,-0.46036,0.00012,30.58653]
[1776782112585,44.32,76261.07,16.3,-0.46058,0.00012,30.58744]
[1776782112590,44.32,76261.07,16.3,-0.46058,0.00012,30.58744]
[1776782112842,44.32,76264.97,16.3,-0.46013,0.00012,30.58553]
[1776782115403,44.32,76263.5,16.3,-0.4603,0.00012,30.58625]
[1776782115520,44.32,76259.76,16.3,-0.46073,0.00012,30.58807]
[1776782121805,44.32,76259.98,16.3,-0.46071,0.00012,30.58796]
[1776782121892,44.32,76259.98,16.3,-0.46071,0.00012,30.58796]
[1776782122089,44.32,76259.05,16.3,-0.46081,0.00012,30.58841]
[1776782122458,44.32,76268.8,16.3,-0.45968,0.00012,30.5836]
[1776782123998,44.32,76268.8,16.3,-0.45968,0.00012,30.5836]
[1776782124039,44.32,76268.8,16.3,-0.45968,0.00012,30.5836]
[1776782124650,44.32,76272.29,16.3,-0.45927,0.00012,30.58182]
[1776782124729,44.32,76280.4,16.3,-0.45833,0.00012,30.57755]
[1776782127664,44.32,76283.09,16.3,-0.45802,0.00012,30.5761]
[1776782127777,44.32,76283.09,16.3,-0.45802,0.00012,30.5761]
[1776782133278,44.32,76286.35,16.3,-0.45764,0.00012,30.57145]
[1776782134542,44.32,76271.71,16.3,-0.45934,0.00012,30.57924]
[1776782135333,44.32,76271.71,16.3,-0.45934,0.00012,30.57924]
[1776782138121,44.32,76275.81,16.3,-0.45886,0.00012,30.57711]
[1776782139040,44.31,76279.77,16.3,-0.4584,0.00012,30.57501]
[1776782139577,44.31,76295.35,16.3,-0.45659,0.00012,30.56636]
[1776782144612,44.31,76291.13,16.3,-0.45708,0.00012,30.56877]
[1776782145445,44.31,76291.13,16.3,-0.45708,0.00012,30.56877]
[1776782145484,44.31,76291.13,16.3,-0.45708,0.00012,30.56877]
[1776782146626,44.31,76276.56,16.3,-0.45877,0.00012,30.57671]
[1776782149006,44.31,76275.12,16.3,-0.45894,0.00012,30.57746]
[1776782154682,44.31,76265.95,16.3,-0.46001,0.00012,30.58213]
[1776782156116,44.31,76265.95,16.3,-0.46001,0.00012,30.58213]
[1776782156132,44.31,76274.73,16.3,-0.45898,0.00012,30.57765]
[1776782156342,44.31,76274.73,16.3,-0.45898,0.00012,30.57765]
[1776782156696,44.31,76289.36,16.3,-0.45728,0.00012,30.56974]
[1776782157720,44.31,76289.36,16.3,-0.45728,0.00012,30.56974]
[1776782158112,44.31,76289.36,16.3,-0.45728,0.00012,30.56974]
[1776782158187,44.31,76298.03,16.3,-0.45628,0.00012,30.56479]
[1776782158970,44.31,76298.03,16.3,-0.45628,0.00012,30.56479]
[1776782159419,44.31,76301.9,16.3,-0.45583,0.00012,30.56251]
[1776782159545,44.31,76301.9,16.3,-0.45583,0.00012,30.56251]
[1776782159583,44.31,76301.9,16.3,-0.45583,0.00012,30.56251]
[1776782159756,44.31,76301.9,16.3,-0.45583,0.00012,30.56251]
[1776782159841,44.31,76301.9,16.3,-0.45583,0.00012,30.56251]
[1776782159881,44.31,76301.9,16.3,-0.45583,0.00012,30.56251]
[1776782160179,44.31,76301.9,16.3,-0.45583,0.00012,30.56251]
[1776782160225,44.31,76312.49,16.3,-0.4546,0.00012,30.5561]
[1776782161398,44.31,76315.06,16.3,-0.4543,0.00012,30.5545]
[1776782161486,44.31,76315.06,16.3,-0.4543,0.00012,30.5545]
[1776782162281,44.31,76313.18,16.3,-0.45452,0.00012,30.55568]
[1776782162893,44.31,76313.18,16.3,-0.45452,0.00012,30.55568]
[1776782164844,44.31,76314.05,16.3,-0.45442,0.00012,30.55514]
[1776782164879,44.31,76314.05,16.3,-0.45442,0.00012,30.55514]
[1776782165310,44.31,76314.05,16.3,-0.45442,0.00012,30.55514]
[1776782165876,44.31,76318.34,16.3,-0.45392,0.00012,30.55245]
[1776782165939,44.31,76330.47,16.3,-0.45252,0.00012,30.54456]
[1776782166756,44.31,76330.47,16.3,-0.45252,0.00012,30.54456]
[1776782166987,44.31,76330.47,16.3,-0.45252,0.00012,30.54456]
[1776782167063,44.31,76335.46,16.3,-0.45194,0.00012,30.54121]
[1776782171095,44.32,76337.58,16.3,-0.45169,0.00012,30.53977]
[1776782173986,44.32,76347.02,16.3,-0.4506,0.00012,30.53321]
[1776782175539,44.32,76341.09,16.3,-0.45129,0.00012,30.53738]
[1776782176256,44.32,76341.09,16.3,-0.45129,0.00012,30.53738]
[1776782177560,44.32,76341.47,16.3,-0.45125,0.00012,30.53713]
[1776782177986,44.32,76341.47,16.3,-0.45125,0.00012,30.53713]
[1776782178230,44.32,76341.47,16.3,-0.45125,0.00012,30.53713]
[1776782178582,44.32,76343.1,16.3,-0.45106,0.00012,30.536]
[1776782178593,44.32,76343.1,16.3,-0.45106,0.00012,30.536]
[1776782179077,44.32,76343.1,16.3,-0.45106,0.00012,30.536]
[1776782179083,44.32,76343.1,16.3,-0.45106,0.00012,30.536]
[1776782179158,44.32,76343.1,16.3,-0.45106,0.00012,30.536]
[1776782179268,44.32,76334.22,16.3,-0.45209,0.00012,30.5421]
[1776782179682,44.32,76334.22,16.3,-0.45209,0.00012,30.5421]
[1776782179861,44.32,76319.83,16.3,-0.45376,0.00012,30.55157]
[1776782181874,44.33,76317.88,16.3,-0.45398,0.00012,30.55282]
[1776782182785,44.33,76317.88,16.3,-0.45398,0.00012,30.55282]
[1776782182787,44.33,76317.88,16.3,-0.45398,0.00012,30.55282]
[1776782182900,44.33,76317.88,16.3,-0.45398,0.00012,30.55282]
[1776782182943,44.33,76328.39,16.3,-0.45277,0.00012,30.54602]
[1776782183391,44.33,76328.39,16.3,-0.45277,0.00012,30.54602]
[1776782183399,44.33,76328.39,16.3,-0.45277,0.00012,30.54602]
[1776782183754,44.33,76328.39,16.3,-0.45277,0.00012,30.54602]
[1776782183894,44.33,76338.61,16.3,-0.45158,0.00012,30.53914]
[1776782185032,44.33,76338.61,16.3,-0.45158,0.00012,30.53914]
[1776782185056,44.33,76338.61,16.3,-0.45158,0.00012,30.53914]
[1776782185180,44.33,76338.61,16.3,-0.45158,0.00012,30.53914]
[1776782185201,44.33,76338.61,16.3,-0.45158,0.00012,30.53914]
[1776782185260,44.33,76341.67,16.3,-0.45123,0.00012,30.53704]
[1776782185381,44.33,76341.67,16.3,-0.45123,0.00012,30.53704]
[1776782185386,44.33,76341.67,16.3,-0.45123,0.00012,30.53704]
[1776782185517,44.33,76341.67,16.3,-0.45123,0.00012,30.53704]
[1776782186089,44.33,76341.67,16.3,-0.45123,0.00012,30.53704]
[1776782186118,44.33,76341.67,16.3,-0.45123,0.00012,30.53704]
[1776782186167,44.33,76340.65,16.3,-0.45135,0.00012,30.53775]
[1776782186874,44.33,76340.65,16.3,-0.45135,0.00012,30.53775]
[1776782187675,44.33,76337.74,16.3,-0.45169,0.00012,30.53975]
[1776782187907,44.33,76337.74,16.3,-0.45169,0.00012,30.53975]
[1776782188802,44.33,76337.18,16.3,-0.45175,0.00012,30.54014]
[1776782189038,44.33,76337.18,16.3,-0.45175,0.00012,30.54014]
[1776782189186,44.33,76337.18,16.3,-0.45175,0.00012,30.54014]
[1776782189228,44.33,76337.18,16.3,-0.45175,0.00012,30.54014]
[1776782189227,44.33,76331.29,16.3,-0.45243,0.00012,30.54413]
[1776782189337,44.33,76331.29,16.3,-0.45243,0.00012,30.54413]
[1776782189947,44.33,76320.37,16.3,-0.4537,0.00012,30.55126]
[1776782191129,44.33,76324.06,16.3,-0.45327,0.00012,30.54602]
[1776782193574,44.33,76320.18,16.3,-0.45372,0.00012,30.54853]
[1776782193990,44.33,76320.18,16.3,-0.45372,0.00012,30.54853]
[1776782194143,44.33,76320.18,16.3,-0.45372,0.00012,30.54853]
[1776782194493,44.34,76316.96,16.3,-0.45409,0.00012,30.55058]
[1776782195041,44.34,76316.96,16.3,-0.45409,0.00012,30.55058]
[1776782195303,44.34,76316.96,16.3,-0.45409,0.00012,30.55058]
[1776782195049,44.34,76303.32,16.3,-0.45568,0.00012,30.55894]
[1776782195339,44.34,76303.32,16.3,-0.45568,0.00012,30.55894]
[1776782196183,44.34,76303.32,16.3,-0.45568,0.00012,30.55894]
[1776782197013,44.34,76298.34,16.3,-0.45625,0.00012,30.56187]
[1776782198855,44.34,76289.62,16.3,-0.45727,0.00012,30.56685]
[1776782199007,44.34,76289.62,16.3,-0.45727,0.00012,30.56685]
[1776782199305,44.34,76289.62,16.3,-0.45727,0.00012,30.56685]
[1776782199357,44.34,76287.43,16.3,-0.45752,0.00012,30.56807]
[1776782200017,44.34,76277.57,16.3,-0.45867,0.00012,30.5734]
[1776782200457,44.34,76277.57,16.3,-0.45867,0.00012,30.5734]
[1776782201024,44.34,76274.64,16.3,-0.45901,0.00012,30.57493]
[1776782203038,44.33,76284.71,16.3,-0.45784,0.00012,30.56955]
[1776782207028,44.33,76288.22,16.3,-0.45743,0.00012,30.56762]
[1776782207089,44.33,76288.22,16.3,-0.45743,0.00012,30.56762]
[1776782211833,44.33,76287.8,16.3,-0.45748,0.00012,30.56784]
[1776782213052,44.33,76285.51,16.3,-0.45774,0.00012,30.56911]
[1776782215080,44.33,76276.68,16.3,-0.45877,0.00012,30.57385]
[1776782220164,44.33,76273.63,16.3,-0.45912,0.00012,30.57543]
[1776782224456,44.32,76274.37,16.3,-0.45903,0.00012,30.57503]
[1776782225733,44.32,76273.38,16.3,-0.45915,0.00012,30.57554]
[1776782226206,44.32,76266.76,16.3,-0.45992,0.00012,30.57891]
[1776782227298,44.32,76266.76,16.3,-0.45992,0.00012,30.57891]
[1776782227329,44.32,76266.76,16.3,-0.45992,0.00012,30.57891]
[1776782227424,44.32,76264.38,16.3,-0.46019,0.00012,30.58009]
[1776782227856,44.32,76264.38,16.3,-0.46019,0.00012,30.58009]
[1776782228069,44.32,76264.38,16.3,-0.46019,0.00012,30.58009]
[1776782228166,44.32,76264.38,16.3,-0.46019,0.00012,30.58009]
[1776782228223,44.32,76259.37,16.3,-0.46077,0.00012,30.58253]
[1776782229893,44.32,76253.24,16.3,-0.46149,0.00012,30.58544]
[1776782232102,44.33,76247.3,16.3,-0.46218,0.00012,30.58816]
[1776782232133,44.33,76247.3,16.3,-0.46218,0.00012,30.58816]
[1776782232320,44.33,76247.3,16.3,-0.46218,0.00012,30.58816]
[1776782232253,44.33,76239.47,16.3,-0.46309,0.00012,30.5916]
[1776782232383,44.33,76239.47,16.3,-0.46309,0.00012,30.5916]
[1776782232504,44.33,76239.47,16.3,-0.46309,0.00012,30.5916]
[1776782232653,44.33,76239.47,16.3,-0.46309,0.00012,30.5916]
[1776782233761,44.33,76233.65,16.3,-0.46377,0.00012,30.59406]
[1776782234422,44.33,76235.3,16.3,-0.46358,0.00012,30.59337]
[1776782240311,44.33,76241.83,16.3,-0.46282,0.00012,30.5906]
[1776782242467,44.33,76241.82,16.3,-0.46282,0.00012,30.59061]
[1776782243041,44.33,76241.82,16.3,-0.46282,0.00012,30.59061]
[1776782243909,44.33,76237.24,16.3,-0.46335,0.00012,30.59258]
[1776782247308,44.34,76239.51,16.3,-0.46309,0.00012,30.59161]
[1776782247786,44.34,76236.13,16.3,-0.46348,0.00012,30.59305]
[1776782252782,44.34,76241.71,16.3,-0.46283,0.00012,30.58781]
[1776782253180,44.34,76241.71,16.3,-0.46283,0.00012,30.58781]
[1776782253403,44.34,76235.2,16.3,-0.46359,0.00012,30.59059]
[1776782258593,44.34,76240.59,16.3,-0.46297,0.00012,30.5883]
[1776782258801,44.34,76240.59,16.3,-0.46297,0.00012,30.5883]
[1776782258815,44.34,76243.04,16.3,-0.46268,0.00012,30.58724]
[1776782259753,44.34,76243.04,16.3,-0.46268,0.00012,30.58724]
[1776782259848,44.34,76251.96,16.3,-0.46164,0.00012,30.58323]
[1776782262465,44.35,76242.01,16.3,-0.4628,0.00012,30.5877]
[1776782267501,44.35,76246.44,16.3,-0.46229,0.00012,30.58576]
[1776782268570,44.35,76246.44,16.3,-0.46229,0.00012,30.58576]
[1776782268760,44.35,76246.44,16.3,-0.46229,0.00012,30.58576]
[1776782270092,44.35,76241.91,16.3,-0.46282,0.00012,30.58776]
[1776782270193,44.35,76231.88,16.3,-0.46398,0.00012,30.59199]
[1776782271529,44.35,76240.92,16.3,-0.46293,0.00012,30.58819]
[1776782275605,44.35,76241.66,16.3,-0.46285,0.00012,30.58788]
[1776782275639,44.36,76244.73,16.3,-0.46249,0.00012,30.58654]
[1776782276494,44.36,76244.73,16.3,-0.46249,0.00012,30.58654]
[1776782276753,44.36,76244.73,16.3,-0.46249,0.00012,30.58654]
[1776782276790,44.36,76244.73,16.3,-0.46249,0.00012,30.58654]
[1776782276914,44.36,76244.73,16.3,-0.46249,0.00012,30.58654]
[1776782276955,44.36,76256.02,16.3,-0.46118,0.00012,30.58138]
[1776782279274,44.36,76259.13,16.3,-0.46082,0.00012,30.57991]
[1776782279316,44.36,76259.13,16.3,-0.46082,0.00012,30.57991]
[1776782280468,44.36,76255.83,16.3,-0.4612,0.00012,30.58148]
[1776782280627,44.36,76253.41,16.3,-0.46148,0.00012,30.58262]
[1776782283215,44.36,76250.94,16.3,-0.46177,0.00012,30.58376]
[1776782283330,44.36,76250.94,16.3,-0.46177,0.00012,30.58376]
[1776782283342,44.36,76250.94,16.3,-0.46177,0.00012,30.58376]
[1776782283313,44.36,76250.8,16.3,-0.46179,0.00012,30.58383]
[1776782284621,44.36,76261.88,16.3,-0.4605,0.00012,30.57861]
[1776782286226,44.36,76261.88,16.3,-0.4605,0.00012,30.57861]
[1776782286476,44.36,76261.88,16.3,-0.4605,0.00012,30.57861]
[1776782287060,44.37,76262.88,16.3,-0.46039,0.00012,30.57813]
[1776782287642,44.37,76273.91,16.3,-0.45911,0.00012,30.57258]
[1776782292677,44.37,76271.25,16.3,-0.45942,0.00012,30.57396]
[1776782297712,44.37,76276.4,16.3,-0.45882,0.00012,30.5713]
[1776782299834,44.37,76278.34,16.3,-0.45859,0.00012,30.57028]
[1776782299840,44.37,76286.07,16.3,-0.4577,0.00012,30.56612]
[1776782300715,44.37,76286.07,16.3,-0.4577,0.00012,30.56612]
[1776782300834,44.37,76286.07,16.3,-0.4577,0.00012,30.56612]
[1776782300924,44.37,76293.85,16.3,-0.45679,0.00012,30.56177]
[1776782303067,44.37,76296.3,16.3,-0.45651,0.00012,30.56037]
[1776782305304,44.37,76298.6,16.3,-0.45624,0.00012,30.55903]
[1776782306835,44.37,76292.84,16.3,-0.45691,0.00012,30.56234]
[1776782306980,44.37,76292.84,16.3,-0.45691,0.00012,30.56234]
[1776782307045,44.37,76284.13,16.3,-0.45792,0.00012,30.56718]
[1776782307786,44.37,76276.59,16.3,-0.4588,0.00012,30.57121]
[1776782312162,44.37,76274.13,16.3,-0.45908,0.00012,30.57248]
[1776782312164,44.37,76275.63,16.3,-0.45891,0.00012,30.56883]
[1776782313390,44.37,76275.63,16.3,-0.45891,0.00012,30.56883]
[1776782313828,44.37,76279.4,16.3,-0.45847,0.00012,30.56684]
[1776782316849,44.37,76285.85,16.3,-0.45772,0.00012,30.56335]
[1776782318569,44.37,76286.88,16.3,-0.4576,0.00012,30.56278]
[1776782320301,44.37,76290.58,16.3,-0.45717,0.00012,30.56072]
[1776782320379,44.37,76297.4,16.3,-0.45638,0.00012,30.55682]
[1776782320818,44.37,76297.4,16.3,-0.45638,0.00012,30.55682]
[1776782321182,44.37,76297.4,16.3,-0.45638,0.00012,30.55682]
[1776782321883,44.36,76312.28,16.3,-0.45465,0.00012,30.54791]
[1776782322654,44.36,76312.28,16.3,-0.45465,0.00012,30.54791]
[1776782324323,44.37,76315.78,16.3,-0.45424,0.00012,30.54574]
[1776782324409,44.37,76315.78,16.3,-0.45424,0.00012,30.54574]
[1776782324575,44.37,76316.2,16.3,-0.4542,0.00012,30.54548]
[1776782325052,44.37,76316.2,16.3,-0.4542,0.00012,30.54548]
[1776782325394,44.37,76316.2,16.3,-0.4542,0.00012,30.54548]
[1776782326820,44.37,76324.77,16.3,-0.4532,0.00012,30.54002]
[1776782329591,44.37,76322.62,16.3,-0.45346,0.00012,30.54142]
[1776782329836,44.37,76322.62,16.3,-0.45346,0.00012,30.54142]
[1776782330347,44.37,76322.62,16.3,-0.45346,0.00012,30.54142]
[1776782335983,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782336746,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782336802,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782336863,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782337065,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782337086,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782337238,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782337297,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782337473,44.38,76326.08,16.3,-0.45306,0.00012,30.53921]
[1776782337437,44.38,76333.36,16.3,-0.45222,0.00012,30.5344]
[1776782338484,44.38,76342.21,16.3,-0.45119,0.00012,30.52837]
[1776782339523,44.38,76343.14,16.3,-0.45109,0.00012,30.52772]
[1776782339530,44.38,76343.14,16.3,-0.45109,0.00012,30.52772]
[1776782340053,44.38,76343.14,16.3,-0.45109,0.00012,30.52772]
[1776782340088,44.38,76343.14,16.3,-0.45109,0.00012,30.52772]
[1776782340093,44.38,76343.14,16.3,-0.45109,0.00012,30.52772]
[1776782340383,44.38,76343.14,16.3,-0.45109,0.00012,30.52772]
[1776782340435,44.38,76350.24,16.3,-0.45026,0.00012,30.52272]
[1776782340587,44.38,76350.24,16.3,-0.45026,0.00012,30.52272]
[1776782340638,44.38,76350.24,16.3,-0.45026,0.00012,30.52272]
[1776782340943,44.38,76350.24,16.3,-0.45026,0.00012,30.52272]
[1776782341100,44.38,76350.24,16.3,-0.45026,0.00012,30.52272]
[1776782341157,44.38,76350.24,16.3,-0.45026,0.00012,30.52272]
[1776782341194,44.38,76375.4,16.3,-0.44736,0.00012,30.50391]
[1776782342079,44.38,76375.4,16.3,-0.44736,0.00012,30.50391]
[1776782342099,44.38,76375.4,16.3,-0.44736,0.00012,30.50391]
[1776782342134,44.38,76389.86,16.3,-0.44569,0.00012,30.49238]
[1776782343039,44.38,76386.66,16.3,-0.44606,0.00012,30.49498]
[1776782343811,44.38,76386.66,16.3,-0.44606,0.00012,30.49498]
[1776782344303,44.38,76386.66,16.3,-0.44606,0.00012,30.49498]
[1776782346254,44.38,76376.72,16.3,-0.44721,0.00012,30.5029]
[1776782346333,44.38,76376.72,16.3,-0.44721,0.00012,30.5029]
[1776782346948,44.38,76375.68,16.3,-0.44733,0.00012,30.50371]
[1776782347054,44.38,76375.68,16.3,-0.44733,0.00012,30.50371]
[1776782347067,44.38,76364.54,16.3,-0.44861,0.00012,30.51225]
[1776782348352,44.38,76354.69,16.3,-0.44975,0.00012,30.51953]
[1776782353942,44.38,76355.38,16.3,-0.44967,0.00012,30.51901]
[1776782354413,44.38,76355.38,16.3,-0.44967,0.00012,30.51901]
[1776782354670,44.38,76355.04,16.3,-0.44971,0.00012,30.51926]
[1776782355123,44.38,76361.03,16.3,-0.44902,0.00012,30.51485]
[1776782356130,44.38,76368.79,16.3,-0.44812,0.00012,30.509]
[1776782358163,44.38,76371.74,16.3,-0.44778,0.00012,30.50673]
[1776782358176,44.38,76371.74,16.3,-0.44778,0.00012,30.50673]
[1776782358248,44.38,76371.74,16.3,-0.44778,0.00012,30.50673]
[1776782358262,44.38,76368.76,16.3,-0.44812,0.00012,30.50902]
[1776782359151,44.38,76359.11,16.3,-0.44924,0.00012,30.51626]
[1776782360698,44.38,76357.07,16.3,-0.44947,0.00012,30.51776]
[1776782361161,44.38,76357.07,16.3,-0.44947,0.00012,30.51776]
[1776782361280,44.38,76357.07,16.3,-0.44947,0.00012,30.51776]
[1776782362210,44.38,76357.12,16.3,-0.44947,0.00012,30.51773]
[1776782362259,44.38,76362.93,16.3,-0.4488,0.00012,30.51343]
[1776782363143,44.38,76362.93,16.3,-0.4488,0.00012,30.51343]
[1776782363513,44.38,76362.93,16.3,-0.4488,0.00012,30.51343]
[1776782363390,44.38,76371.94,16.3,-0.44776,0.00012,30.50658]
[1776782363546,44.38,76371.94,16.3,-0.44776,0.00012,30.50658]
[1776782363997,44.38,76371.94,16.3,-0.44776,0.00012,30.50658]
[1776782364108,44.38,76371.94,16.3,-0.44776,0.00012,30.50658]
[1776782364216,44.38,76371.94,16.3,-0.44776,0.00012,30.50658]
[1776782364310,44.38,76371.94,16.3,-0.44776,0.00012,30.50658]
[1776782364387,44.38,76384.05,16.3,-0.44636,0.00012,30.49706]
[1776782365195,44.38,76388.71,16.3,-0.44582,0.00012,30.4933]
[1776782365936,44.38,76388.71,16.3,-0.44582,0.00012,30.4933]
[1776782368301,44.38,76385.76,16.3,-0.44616,0.00012,30.4957]
[1776782368550,44.38,76384.69,16.3,-0.44628,0.00012,30.49656]
[1776782369230,44.38,76376.21,16.3,-0.44726,0.00012,30.50329]
[1776782370477,44.38,76376.21,16.3,-0.44726,0.00012,30.50329]
[1776782372252,44.38,76365.19,16.3,-0.44853,0.00012,30.50887]
[1776782372721,44.38,76365.19,16.3,-0.44853,0.00012,30.50887]
[1776782373560,44.38,76364.3,16.3,-0.44864,0.00012,30.50953]
[1776782374389,44.38,76364.3,16.3,-0.44864,0.00012,30.50953]
[1776782375319,44.38,76361.69,16.3,-0.44894,0.00012,30.51148]
[1776782375400,44.38,76358.7,16.3,-0.44928,0.00012,30.51369]
[1776782376421,44.38,76358.7,16.3,-0.44928,0.00012,30.51369]
[1776782378297,44.38,76355.65,16.3,-0.44964,0.00012,30.51594]
[1776782378368,44.38,76355.65,16.3,-0.44964,0.00012,30.51594]
[1776782379296,44.38,76354.14,16.3,-0.44981,0.00012,30.51704]
[1776782379688,44.38,76353.21,16.3,-0.44992,0.00012,30.51772]
[1776782380600,44.38,76350.81,16.3,-0.4502,0.00012,30.51946]
[1776782380654,44.38,76350.81,16.3,-0.4502,0.00012,30.51946]
[1776782380884,44.38,76350.81,16.3,-0.4502,0.00012,30.51946]
[1776782380960,44.38,76350.81,16.3,-0.4502,0.00012,30.51946]
[1776782381733,44.38,76348.88,16.3,-0.45042,0.00012,30.52085]
[1776782382409,44.38,76348.88,16.3,-0.45042,0.00012,30.52085]
[1776782382414,44.38,76348.88,16.3,-0.45042,0.00012,30.52085]
[1776782382729,44.39,76345.19,16.3,-0.45085,0.00012,30.52346]
[1776782382907,44.39,76345.19,16.3,-0.45085,0.00012,30.52346]
[1776782383152,44.39,76345.19,16.3,-0.45085,0.00012,30.52346]
[1776782385048,44.39,76345.52,16.3,-0.45081,0.00012,30.52325]
[1776782385203,44.39,76345.52,16.3,-0.45081,0.00012,30.52325]
[1776782385343,44.39,76345.52,16.3,-0.45081,0.00012,30.52325]
[1776782385355,44.39,76343.12,16.3,-0.45109,0.00012,30.52493]
[1776782386061,44.39,76343.12,16.3,-0.45109,0.00012,30.52493]
[1776782386350,44.39,76341.14,16.3,-0.45132,0.00012,30.52632]
[1776782387259,44.39,76341.14,16.3,-0.45132,0.00012,30.52632]
[1776782387357,44.39,76341.47,16.3,-0.45129,0.00012,30.52609]
[1776782388625,44.39,76339.62,16.3,-0.4515,0.00012,30.52738]
[1776782389371,44.39,76343.6,16.3,-0.45104,0.00012,30.52463]
[1776782389743,44.39,76343.6,16.3,-0.45104,0.00012,30.52463]
[1776782390378,44.4,76340.42,16.3,-0.45141,0.00012,30.52684]
[1776782390664,44.4,76340.42,16.3,-0.45141,0.00012,30.52684]
[1776782391386,44.4,76340.75,16.3,-0.45137,0.00012,30.52662]
[1776782391660,44.4,76340.75,16.3,-0.45137,0.00012,30.52662]
[1776782392192,44.4,76340.75,16.3,-0.45137,0.00012,30.52662]
[1776782392298,44.4,76340.75,16.3,-0.45137,0.00012,30.52662]
[1776782392508,44.4,76335.29,16.3,-0.452,0.00012,30.53036]
[1776782393937,44.4,76329.65,16.3,-0.45266,0.00012,30.53414]
[1776782394407,44.4,76337.74,16.3,-0.45172,0.00012,30.52871]
[1776782395580,44.4,76341.21,16.3,-0.45132,0.00012,30.52633]
[1776782396541,44.4,76341.21,16.3,-0.45132,0.00012,30.52633]
[1776782398159,44.4,76341.49,16.3,-0.45129,0.00012,30.52615]
[1776782398436,44.4,76339.8,16.3,-0.45149,0.00012,30.52732]
[1776782399879,44.4,76339.37,16.3,-0.45154,0.00012,30.52762]
[1776782399888,44.4,76339.37,16.3,-0.45154,0.00012,30.52762]
[1776782400192,44.4,76339.37,16.3,-0.45154,0.00012,30.52762]
[1776782400450,44.4,76341.17,16.3,-0.45133,0.00012,30.52638]
[1776782400641,44.4,76341.17,16.3,-0.45133,0.00012,30.52638]
[1776782400773,44.4,76341.17,16.3,-0.45133,0.00012,30.52638]
[1776782400887,44.4,76341.17,16.3,-0.45133,0.00012,30.52638]
[1776782401173,44.4,76341.17,16.3,-0.45133,0.00012,30.52638]
[1776782401432,44.4,76341.17,16.3,-0.45133,0.00012,30.52638]
[1776782401457,44.41,76330.35,16.3,-0.45258,0.00012,30.53371]
[1776782401970,44.41,76330.35,16.3,-0.45258,0.00012,30.53371]
[1776782402000,44.41,76330.35,16.3,-0.45258,0.00012,30.53371]
[1776782402088,44.41,76330.35,16.3,-0.45258,0.00012,30.53371]
[1776782402528,44.41,76330.35,16.3,-0.45258,0.00012,30.53371]
[1776782402570,44.41,76338.27,16.3,-0.45167,0.00012,30.52839]
[1776782402781,44.41,76338.27,16.3,-0.45167,0.00012,30.52839]
[1776782403471,44.41,76355.9,16.3,-0.44963,0.00012,30.51594]
[1776782404324,44.41,76355.9,16.3,-0.44963,0.00012,30.51594]
[1776782404357,44.41,76355.9,16.3,-0.44963,0.00012,30.51594]
[1776782404404,44.41,76355.9,16.3,-0.44963,0.00012,30.51594]
[1776782404480,44.41,76364.09,16.3,-0.44868,0.00012,30.50988]
[1776782404884,44.41,76364.09,16.3,-0.44868,0.00012,30.50988]
[1776782405094,44.41,76364.09,16.3,-0.44868,0.00012,30.50988]
[1776782405304,44.41,76364.09,16.3,-0.44868,0.00012,30.50988]
[1776782405487,44.41,76380.33,16.3,-0.4468,0.00012,30.49737]
[1776782405685,44.41,76380.33,16.3,-0.4468,0.00012,30.49737]
[1776782405806,44.41,76380.33,16.3,-0.4468,0.00012,30.49737]
[1776782406494,44.41,76389.64,16.3,-0.44573,0.00012,30.48989]
[1776782407243,44.41,76389.64,16.3,-0.44573,0.00012,30.48989]
[1776782407303,44.41,76389.64,16.3,-0.44573,0.00012,30.48989]
[1776782407837,44.41,76383.96,16.3,-0.44639,0.00012,30.49449]
[1776782408510,44.41,76375.6,16.3,-0.44735,0.00012,30.50109]
[1776782412543,44.41,76383.3,16.3,-0.44646,0.00012,30.49501]
[1776782412624,44.41,76383.3,16.3,-0.44646,0.00012,30.49501]
[1776782414759,44.41,76371.99,16.3,-0.44777,0.00012,30.50389]
[1776782414764,44.41,76371.99,16.3,-0.44777,0.00012,30.50389]
[1776782415469,44.41,76371.99,16.3,-0.44777,0.00012,30.50389]
[1776782415568,44.41,76360.47,16.3,-0.4491,0.00012,30.51259]
[1776782415732,44.41,76360.47,16.3,-0.4491,0.00012,30.51259]
[1776782415969,44.41,76360.47,16.3,-0.4491,0.00012,30.51259]
[1776782415990,44.41,76360.47,16.3,-0.4491,0.00012,30.51259]
[1776782416001,44.41,76360.47,16.3,-0.4491,0.00012,30.51259]
[1776782416573,44.41,76350.77,16.3,-0.45022,0.00012,30.51966]
[1776782418023,44.41,76350.77,16.3,-0.45022,0.00012,30.51966]
[1776782419074,44.41,76345.04,16.3,-0.45088,0.00012,30.52372]
[1776782419178,44.41,76345.04,16.3,-0.45088,0.00012,30.52372]
[1776782419499,44.41,76345.04,16.3,-0.45088,0.00012,30.52372]
[1776782419567,44.41,76345.04,16.3,-0.45088,0.00012,30.52372]
[1776782420658,44.41,76341.16,16.3,-0.45134,0.00012,30.52645]
[1776782420803,44.41,76341.16,16.3,-0.45134,0.00012,30.52645]
[1776782420849,44.41,76331.66,16.3,-0.45243,0.00012,30.53289]
[1776782421721,44.41,76331.66,16.3,-0.45243,0.00012,30.53289]
[1776782422490,44.41,76331.66,16.3,-0.45243,0.00012,30.53289]
[1776782427649,44.42,76327.96,16.3,-0.45287,0.00012,30.53537]
[1776782428891,44.42,76327.96,16.3,-0.45287,0.00012,30.53537]
[1776782429251,44.42,76327.96,16.3,-0.45287,0.00012,30.53537]
[1776782430574,44.42,76326.85,16.3,-0.453,0.00012,30.53611]
[1776782431112,44.42,76323.21,16.3,-0.45342,0.00012,30.53847]
[1776782432660,44.42,76322.74,16.3,-0.45347,0.00012,30.5359]
[1776782433408,44.42,76322.74,16.3,-0.45347,0.00012,30.5359]
[1776782433909,44.42,76320.6,16.3,-0.45372,0.00012,30.53728]
[1776782433997,44.42,76320.6,16.3,-0.45372,0.00012,30.53728]
[1776782434027,44.42,76320.6,16.3,-0.45372,0.00012,30.53728]
[1776782434278,44.42,76320.6,16.3,-0.45372,0.00012,30.53728]
[1776782434319,44.42,76320.6,16.3,-0.45372,0.00012,30.53728]
[1776782434422,44.42,76320.6,16.3,-0.45372,0.00012,30.53728]
[1776782434433,44.42,76320.6,16.3,-0.45372,0.00012,30.53728]
[1776782434870,44.42,76316.81,16.3,-0.45416,0.00012,30.53967]
[1776782435346,44.42,76316.81,16.3,-0.45416,0.00012,30.53967]
[1776782435403,44.42,76316.81,16.3,-0.45416,0.00012,30.53967]
[1776782435513,44.42,76316.81,16.3,-0.45416,0.00012,30.53967]
[1776782435543,44.42,76346.86,16.3,-0.45068,0.00012,30.51966]
[1776782435728,44.42,76346.86,16.3,-0.45068,0.00012,30.51966]
[1776782435829,44.42,76346.86,16.3,-0.45068,0.00012,30.51966]
[1776782435865,44.42,76346.86,16.3,-0.45068,0.00012,30.51966]
[1776782435951,44.42,76346.86,16.3,-0.45068,0.00012,30.51966]
[1776782436267,44.42,76346.86,16.3,-0.45068,0.00012,30.51966]
[1776782436596,44.42,76364.4,16.3,-0.44865,0.00012,30.50691]
[1776782436712,44.42,76364.4,16.3,-0.44865,0.00012,30.50691]
[1776782437119,44.42,76364.4,16.3,-0.44865,0.00012,30.50691]
[1776782437143,44.42,76364.4,16.3,-0.44865,0.00012,30.50691]
[1776782437677,44.42,76364.83,16.3,-0.4486,0.00012,30.50659]
[1776782438195,44.42,76364.83,16.3,-0.4486,0.00012,30.50659]
[1776782438451,44.42,76364.83,16.3,-0.4486,0.00012,30.50659]
[1776782438539,44.43,76385.02,16.3,-0.44628,0.00012,30.49092]
[1776782438640,44.43,76385.02,16.3,-0.44628,0.00012,30.49092]
[1776782438808,44.43,76385.02,16.3,-0.44628,0.00012,30.49092]
[1776782439093,44.43,76385.02,16.3,-0.44628,0.00012,30.49092]
[1776782439175,44.43,76385.02,16.3,-0.44628,0.00012,30.49092]
[1776782439510,44.43,76385.02,16.3,-0.44628,0.00012,30.49092]
[1776782439530,44.43,76405.62,16.3,-0.4439,0.00012,30.47384]
[1776782441931,44.43,76406.21,16.3,-0.44383,0.00012,30.47334]
[1776782443533,44.43,76404.56,16.3,-0.44402,0.00012,30.47476]
[1776782447333,44.43,76402.38,16.3,-0.44428,0.00012,30.47664]
[1776782447497,44.43,76402.38,16.3,-0.44428,0.00012,30.47664]
[1776782447555,44.43,76402.38,16.3,-0.44428,0.00012,30.47664]
[1776782447961,44.43,76402.36,16.3,-0.44428,0.00012,30.47667]
[1776782448190,44.43,76402.36,16.3,-0.44428,0.00012,30.47667]
[1776782448238,44.43,76419.37,16.3,-0.44232,0.00012,30.46189]
[1776782448801,44.43,76419.37,16.3,-0.44232,0.00012,30.46189]
[1776782449431,44.43,76419.37,16.3,-0.44232,0.00012,30.46189]
[1776782449522,44.43,76425.56,16.3,-0.44161,0.00012,30.45636]
[1776782449897,44.43,76425.56,16.3,-0.44161,0.00012,30.45636]
[1776782449976,44.43,76425.56,16.3,-0.44161,0.00012,30.45636]
[1776782450060,44.43,76425.56,16.3,-0.44161,0.00012,30.45636]
[1776782450072,44.43,76425.56,16.3,-0.44161,0.00012,30.45636]
[1776782452915,44.44,76422.14,16.3,-0.44201,0.00012,30.45947]
[1776782453852,44.44,76425.87,16.3,-0.44158,0.00012,30.45612]
[1776782454111,44.44,76425.87,16.3,-0.44158,0.00012,30.45612]
[1776782454199,44.44,76425.87,16.3,-0.44158,0.00012,30.45612]
[1776782454254,44.44,76417.38,16.3,-0.44256,0.00012,30.46374]
[1776782454851,44.44,76399.94,16.3,-0.44457,0.00012,30.47879]
[1776782455858,44.44,76397.62,16.3,-0.44484,0.00012,30.48074]
[1776782457889,44.44,76399.33,16.3,-0.44464,0.00012,30.47931]
[1776782459281,44.44,76400.67,16.3,-0.44448,0.00012,30.47819]
[1776782459631,44.44,76406.74,16.3,-0.44379,0.00012,30.47304]
[1776782459840,44.44,76406.74,16.3,-0.44379,0.00012,30.47304]
[1776782459877,44.44,76406.74,16.3,-0.44379,0.00012,30.47304]
[1776782460928,44.44,76408.73,16.3,-0.44356,0.00012,30.47133]
[1776782460930,44.44,76408.73,16.3,-0.44356,0.00012,30.47133]
[1776782460976,44.44,76408.73,16.3,-0.44356,0.00012,30.47133]
[1776782461158,44.44,76408.73,16.3,-0.44356,0.00012,30.47133]
[1776782461415,44.44,76408.73,16.3,-0.44356,0.00012,30.47133]
[1776782461493,44.44,76408.73,16.3,-0.44356,0.00012,30.47133]
[1776782461512,44.44,76408.73,16.3,-0.44356,0.00012,30.47133]
[1776782461552,44.44,76399.39,16.3,-0.44463,0.00012,30.47928]
[1776782462523,44.44,76399.39,16.3,-0.44463,0.00012,30.47928]
[1776782462560,44.45,76432.93,16.3,-0.44077,0.00012,30.44974]
[1776782463078,44.45,76432.93,16.3,-0.44077,0.00012,30.44974]
[1776782463112,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782463663,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782463756,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782463780,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782463860,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782463990,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782464020,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782464169,44.45,76443.25,16.3,-0.43959,0.00011,30.44006]
[1776782464590,44.45,76451.32,16.3,-0.43866,0.00011,30.43235]
[1776782464966,44.45,76451.32,16.3,-0.43866,0.00011,30.43235]
[1776782465347,44.45,76451.32,16.3,-0.43866,0.00011,30.43235]
[1776782465432,44.45,76451.32,16.3,-0.43866,0.00011,30.43235]
[1776782465606,44.45,76451.32,16.3,-0.43866,0.00011,30.43235]
[1776782465435,44.45,76483.97,16.3,-0.43492,0.00011,30.3993]
[1776782465992,44.45,76483.97,16.3,-0.43492,0.00011,30.3993]
[1776782466013,44.45,76483.97,16.3,-0.43492,0.00011,30.3993]
[1776782466232,44.45,76483.97,16.3,-0.43492,0.00011,30.3993]
[1776782466332,44.45,76473.97,16.3,-0.43607,0.00011,30.40973]
[1776782466963,44.45,76465.1,16.3,-0.43708,0.00011,30.41875]
[1776782467985,44.45,76465.1,16.3,-0.43708,0.00011,30.41875]
[1776782468087,44.45,76456.11,16.3,-0.43812,0.00011,30.42769]
[1776782468919,44.45,76456.11,16.3,-0.43812,0.00011,30.42769]
[1776782468985,44.45,76456.11,16.3,-0.43812,0.00011,30.42769]
[1776782469335,44.45,76456.11,16.3,-0.43812,0.00011,30.42769]
[1776782469345,44.45,76456.11,16.3,-0.43812,0.00011,30.42769]
[1776782469369,44.45,76446.36,16.3,-0.43924,0.00011,30.43716]
[1776782470258,44.45,76446.36,16.3,-0.43924,0.00011,30.43716]
[1776782470310,44.45,76446.36,16.3,-0.43924,0.00011,30.43716]
[1776782470404,44.45,76483.49,16.3,-0.43498,0.00011,30.39985]
[1776782470850,44.45,76483.49,16.3,-0.43498,0.00011,30.39985]
[1776782471390,44.45,76483.49,16.3,-0.43498,0.00011,30.39985]
[1776782471454,44.46,76484.24,16.3,-0.43489,0.00011,30.39909]
[1776782471782,44.46,76484.24,16.3,-0.43489,0.00011,30.39909]
[1776782472310,44.46,76484.24,16.3,-0.43489,0.00011,30.39909]
[1776782472790,44.46,76480.83,16.3,-0.43528,0.00011,30.40268]
[1776782473062,44.46,76480.83,16.3,-0.43528,0.00011,30.40268]
[1776782473338,44.46,76480.83,16.3,-0.43528,0.00011,30.40268]
[1776782473394,44.46,76466.36,16.3,-0.43694,0.00011,30.41753]
[1776782474024,44.46,76454.85,16.3,-0.43826,0.00011,30.42898]
[1776782475559,44.46,76454.85,16.3,-0.43826,0.00011,30.42898]
[1776782475614,44.46,76448.17,16.3,-0.43903,0.00011,30.43547]
[1776782475804,44.46,76448.17,16.3,-0.43903,0.00011,30.43547]
[1776782476765,44.46,76447.33,16.3,-0.43913,0.00011,30.43629]
[1776782477046,44.46,76446.57,16.3,-0.43922,0.00011,30.43702]
[1776782477912,44.46,76446.57,16.3,-0.43922,0.00011,30.43702]
[1776782477970,44.46,76446.57,16.3,-0.43922,0.00011,30.43702]
[1776782478097,44.46,76446.57,16.3,-0.43922,0.00011,30.43702]
[1776782478335,44.46,76446.57,16.3,-0.43922,0.00011,30.43702]
[1776782478431,44.46,76446.57,16.3,-0.43922,0.00011,30.43702]
[1776782478521,44.46,76446.57,16.3,-0.43922,0.00011,30.43702]
[1776782478597,44.46,76455.9,16.3,-0.43815,0.00011,30.42797]
[1776782479381,44.46,76455.9,16.3,-0.43815,0.00011,30.42797]
[1776782479407,44.46,76455.9,16.3,-0.43815,0.00011,30.42797]
[1776782479451,44.46,76455.9,16.3,-0.43815,0.00011,30.42797]
[1776782479645,44.46,76455.9,16.3,-0.43815,0.00011,30.42797]
[1776782479650,44.46,76485.76,16.3,-0.43472,0.00011,30.39754]
[1776782479852,44.46,76485.76,16.3,-0.43472,0.00011,30.39754]
[1776782480530,44.46,76485.76,16.3,-0.43472,0.00011,30.39754]
[1776782480850,44.46,76485.44,16.3,-0.43476,0.00011,30.39788]
[1776782480894,44.46,76485.44,16.3,-0.43476,0.00011,30.39788]
[1776782481291,44.46,76485.44,16.3,-0.43476,0.00011,30.39788]
[1776782481322,44.46,76505.23,16.3,-0.43249,0.00011,30.37647]
[1776782482228,44.46,76505.23,16.3,-0.43249,0.00011,30.37647]
[1776782482230,44.46,76505.23,16.3,-0.43249,0.00011,30.37647]
[1776782482618,44.46,76505.23,16.3,-0.43249,0.00011,30.37647]
[1776782482470,44.46,76527.48,16.3,-0.42995,0.00011,30.35127]
[1776782482845,44.46,76527.48,16.3,-0.42995,0.00011,30.35127]
[1776782482877,44.46,76527.48,16.3,-0.42995,0.00011,30.35127]
[1776782483272,44.46,76527.48,16.3,-0.42995,0.00011,30.35127]
[1776782483599,44.47,76524.29,16.3,-0.43032,0.00011,30.355]
[1776782485053,44.47,76520.62,16.3,-0.43074,0.00011,30.35922]
[1776782486388,44.47,76524.93,16.3,-0.43025,0.00011,30.35428]
[1776782486716,44.47,76519.08,16.3,-0.43092,0.00011,30.36103]
[1776782487132,44.47,76503.25,16.3,-0.43273,0.00011,30.3788]
[1776782488473,44.47,76503.25,16.3,-0.43273,0.00011,30.3788]
[1776782488562,44.47,76503.25,16.3,-0.43273,0.00011,30.3788]
[1776782488599,44.47,76503.05,16.3,-0.43275,0.00011,30.37905]
[1776782489045,44.47,76503.05,16.3,-0.43275,0.00011,30.37905]
[1776782489105,44.47,76503.05,16.3,-0.43275,0.00011,30.37905]
[1776782489577,44.47,76503.05,16.3,-0.43275,0.00011,30.37905]
[1776782489673,44.47,76523.42,16.3,-0.43042,0.00011,30.35611]
[1776782489983,44.47,76523.42,16.3,-0.43042,0.00011,30.35611]
[1776782490042,44.47,76523.42,16.3,-0.43042,0.00011,30.35611]
[1776782490594,44.47,76534.57,16.3,-0.42915,0.00011,30.34314]
[1776782490863,44.47,76534.57,16.3,-0.42915,0.00011,30.34314]
[1776782491014,44.47,76534.57,16.3,-0.42915,0.00011,30.34314]
[1776782491043,44.47,76534.57,16.3,-0.42915,0.00011,30.34314]
[1776782491210,44.47,76534.57,16.3,-0.42915,0.00011,30.34314]
[1776782491605,44.48,76532.94,16.3,-0.42934,0.00011,30.34219]
[1776782492381,44.48,76532.94,16.3,-0.42934,0.00011,30.34219]
[1776782492613,44.48,76527.97,16.3,-0.42991,0.00011,30.34803]
[1776782493097,44.48,76527.97,16.3,-0.42991,0.00011,30.34803]
[1776782493184,44.48,76527.82,16.3,-0.42992,0.00011,30.34821]
[1776782493852,44.48,76527.82,16.3,-0.42992,0.00011,30.34821]
[1776782494085,44.48,76527.82,16.3,-0.42992,0.00011,30.34821]
[1776782494191,44.48,76518.49,16.3,-0.43099,0.00011,30.35897]
[1776782495235,44.48,76518.49,16.3,-0.43099,0.00011,30.35897]
[1776782495279,44.48,76518.49,16.3,-0.43099,0.00011,30.35897]
[1776782495334,44.48,76515.86,16.3,-0.43129,0.00011,30.36199]
[1776782496152,44.48,76515.86,16.3,-0.43129,0.00011,30.36199]
[1776782496183,44.48,76515.86,16.3,-0.43129,0.00011,30.36199]
[1776782496216,44.48,76546.8,16.3,-0.42776,0.00011,30.32577]
[1776782496927,44.48,76546.8,16.3,-0.42776,0.00011,30.32577]
[1776782497357,44.48,76546.8,16.3,-0.42776,0.00011,30.32577]
[1776782497462,44.49,76573.4,16.3,-0.42473,0.00011,30.29275]
[1776782498599,44.49,76588.31,16.3,-0.42304,0.00011,30.27349]
[1776782498959,44.49,76588.31,16.3,-0.42304,0.00011,30.27349]
[1776782498971,44.49,76588.31,16.3,-0.42304,0.00011,30.27349]
[1776782499119,44.49,76588.31,16.3,-0.42304,0.00011,30.27349]
[1776782499469,44.49,76588.31,16.3,-0.42304,0.00011,30.27349]
[1776782499658,44.49,76588.31,16.3,-0.42304,0.00011,30.27349]
[1776782499777,44.49,76590.74,16.3,-0.42276,0.00011,30.27032]
[1776782499874,44.49,76590.74,16.3,-0.42276,0.00011,30.27032]
[1776782500468,44.49,76590.74,16.3,-0.42276,0.00011,30.27032]
[1776782500523,44.49,76600.24,16.3,-0.42168,0.00011,30.25767]
[1776782501116,44.49,76600.24,16.3,-0.42168,0.00011,30.25767]
[1776782501142,44.49,76600.24,16.3,-0.42168,0.00011,30.25767]
[1776782501826,44.49,76600.31,16.3,-0.42167,0.00011,30.2576]
[1776782502296,44.49,76600.31,16.3,-0.42167,0.00011,30.2576]
[1776782502311,44.49,76582.78,16.3,-0.42367,0.00011,30.28079]
[1776782503384,44.49,76582.78,16.3,-0.42367,0.00011,30.28079]
[1776782503444,44.49,76582.78,16.3,-0.42367,0.00011,30.28079]
[1776782503459,44.49,76581.46,16.3,-0.42382,0.00011,30.28254]
[1776782504043,44.49,76581.46,16.3,-0.42382,0.00011,30.28254]
[1776782504135,44.49,76581.46,16.3,-0.42382,0.00011,30.28254]
[1776782504390,44.49,76581.46,16.3,-0.42382,0.00011,30.28254]
[1776782504433,44.49,76593.44,16.3,-0.42246,0.00011,30.26684]
[1776782505111,44.49,76593.44,16.3,-0.42246,0.00011,30.26684]
[1776782505129,44.49,76593.44,16.3,-0.42246,0.00011,30.26684]
[1776782505377,44.49,76593.44,16.3,-0.42246,0.00011,30.26684]
[1776782505400,44.49,76593.44,16.3,-0.42246,0.00011,30.26684]
[1776782505450,44.49,76593.44,16.3,-0.42246,0.00011,30.26684]
[1776782505710,44.49,76593.44,16.3,-0.42246,0.00011,30.26684]
[1776782505999,44.5,76599.58,16.3,-0.42176,0.00011,30.2587]
[1776782506053,44.5,76599.58,16.3,-0.42176,0.00011,30.2587]
[1776782506838,44.5,76598.67,16.3,-0.42187,0.00011,30.25992]
[1776782507342,44.5,76598.67,16.3,-0.42187,0.00011,30.25992]
[1776782507413,44.5,76598.67,16.3,-0.42187,0.00011,30.25992]
[1776782508163,44.5,76596.7,16.3,-0.4221,0.00011,30.26261]
[1776782508329,44.5,76589.35,16.3,-0.42293,0.00011,30.27234]
[1776782509704,44.5,76589.35,16.3,-0.42293,0.00011,30.27234]
[1776782510884,44.5,76584.71,16.3,-0.42346,0.00011,30.27846]
[1776782511350,44.5,76566.29,16.3,-0.42556,0.00011,30.30206]
[1776782512062,44.5,76566.29,16.3,-0.42556,0.00011,30.30206]
[1776782512473,44.5,76566.29,16.3,-0.42556,0.00011,30.30206]
[1776782512514,44.51,76559.96,16.3,-0.42629,0.00011,30.31014]
[1776782512797,44.51,76559.96,16.3,-0.42629,0.00011,30.31014]
[1776782512991,44.51,76559.96,16.3,-0.42629,0.00011,30.31014]
[1776782513085,44.51,76559.96,16.3,-0.42629,0.00011,30.31014]
[1776782513237,44.51,76559.96,16.3,-0.42629,0.00011,30.31014]
[1776782513351,44.51,76559.96,16.3,-0.42629,0.00011,30.31014]
[1776782513352,44.51,76559.96,16.3,-0.42629,0.00011,30.31014]
[1776782513365,44.51,76549.36,16.3,-0.4275,0.00011,30.32315]
[1776782514729,44.54,76535.32,16.3,-0.42914,0.00011,30.34044]
[1776782514839,44.54,76535.32,16.3,-0.42914,0.00011,30.34044]
[1776782515503,44.54,76535.32,16.3,-0.42914,0.00011,30.34044]
[1776782515537,44.54,76523.66,16.3,-0.43047,0.00011,30.35403]
[1776782516536,44.54,76523.66,16.3,-0.43047,0.00011,30.35403]
[1776782516707,44.54,76523.66,16.3,-0.43047,0.00011,30.35403]
[1776782516979,44.54,76518.02,16.3,-0.43112,0.00011,30.36049]
[1776782517075,44.54,76518.02,16.3,-0.43112,0.00011,30.36049]
[1776782517397,44.55,76508.54,16.3,-0.4322,0.00011,30.37115]
[1776782518019,44.55,76508.54,16.3,-0.4322,0.00011,30.37115]
[1776782518075,44.55,76508.54,16.3,-0.4322,0.00011,30.37115]
[1776782518406,44.55,76508.54,16.3,-0.4322,0.00011,30.37115]
[1776782518736,44.55,76504.41,16.3,-0.43268,0.00011,30.37573]
[1776782518807,44.55,76504.41,16.3,-0.43268,0.00011,30.37573]
[1776782518979,44.55,76504.41,16.3,-0.43268,0.00011,30.37573]
[1776782518984,44.55,76504.41,16.3,-0.43268,0.00011,30.37573]
[1776782519861,44.55,76498.26,16.3,-0.43338,0.00011,30.38246]
[1776782519917,44.55,76498.26,16.3,-0.43338,0.00011,30.38246]
[1776782520093,44.55,76498.26,16.3,-0.43338,0.00011,30.38246]
[1776782520310,44.55,76498.26,16.3,-0.43338,0.00011,30.38246]
[1776782520726,44.55,76498.26,16.3,-0.43338,0.00011,30.38246]
[1776782520558,44.55,76481.94,16.3,-0.43525,0.00011,30.39982]
[1776782521477,44.55,76481.94,16.3,-0.43525,0.00011,30.39982]
[1776782521491,44.55,76481.94,16.3,-0.43525,0.00011,30.39982]
[1776782521496,44.55,76481.94,16.3,-0.43525,0.00011,30.39982]
[1776782521661,44.55,76481.94,16.3,-0.43525,0.00011,30.39982]
[1776782521578,44.55,76476.49,16.3,-0.43587,0.00011,30.40548]
[1776782521902,44.55,76476.49,16.3,-0.43587,0.00011,30.40548]
[1776782521915,44.55,76476.49,16.3,-0.43587,0.00011,30.40548]
[1776782522432,44.55,76469.08,16.3,-0.43672,0.00011,30.41304]
[1776782522968,44.55,76469.08,16.3,-0.43672,0.00011,30.41304]
[1776782523131,44.55,76469.08,16.3,-0.43672,0.00011,30.41304]
[1776782523174,44.55,76469.08,16.3,-0.43672,0.00011,30.41304]
[1776782523439,44.55,76456.97,16.3,-0.43811,0.00011,30.42509]
[1776782524670,44.55,76456.97,16.3,-0.43811,0.00011,30.42509]
[1776782524681,44.55,76456.97,16.3,-0.43811,0.00011,30.42509]
[1776782524691,44.55,76456.97,16.3,-0.43811,0.00011,30.42509]
[1776782524691,44.55,76456.97,16.3,-0.43811,0.00011,30.42509]
[1776782524689,44.55,76447.68,16.3,-0.43917,0.00011,30.43409]
[1776782524761,44.55,76447.68,16.3,-0.43917,0.00011,30.43409]
[1776782524899,44.55,76447.68,16.3,-0.43917,0.00011,30.43409]
[1776782526464,44.55,76436.63,16.3,-0.44044,0.00011,30.44454]
[1776782527554,44.55,76436.63,16.3,-0.44044,0.00011,30.44454]
[1776782527635,44.55,76436.63,16.3,-0.44044,0.00011,30.44454]
[1776782527641,44.55,76436.63,16.3,-0.44044,0.00011,30.44454]
[1776782527671,44.55,76438.72,16.3,-0.4402,0.00011,30.4426]
[1776782528214,44.55,76438.72,16.3,-0.4402,0.00011,30.4426]
[1776782528548,44.55,76438.72,16.3,-0.4402,0.00011,30.4426]
[1776782528572,44.55,76438.72,16.3,-0.4402,0.00011,30.4426]
[1776782528724,44.55,76445.4,16.3,-0.43944,0.00011,30.43632]
[1776782528998,44.55,76445.4,16.3,-0.43944,0.00011,30.43632]
[1776782529485,44.55,76459.91,16.3,-0.43778,0.00011,30.42227]
[1776782533075,44.55,76457.54,16.3,-0.43805,0.00011,30.4246]
[1776782533625,44.55,76457.54,16.3,-0.43805,0.00011,30.4246]
[1776782533718,44.55,76456.24,16.3,-0.4382,0.00011,30.42588]
[1776782533768,44.55,76456.24,16.3,-0.4382,0.00011,30.42588]
[1776782534169,44.55,76456.24,16.3,-0.4382,0.00011,30.42588]
[1776782534292,44.55,76456.24,16.3,-0.4382,0.00011,30.42588]
[1776782534520,44.55,76474.82,16.3,-0.43607,0.00011,30.40727]
[1776782535039,44.55,76474.82,16.3,-0.43607,0.00011,30.40727]
[1776782535198,44.55,76474.82,16.3,-0.43607,0.00011,30.40727]
[1776782535527,44.55,76490.38,16.3,-0.43429,0.00011,30.39102]
[1776782536337,44.55,76490.38,16.3,-0.43429,0.00011,30.39102]
[1776782536701,44.55,76490.38,16.3,-0.43429,0.00011,30.39102]
[1776782538508,44.56,76491.51,16.3,-0.43416,0.00011,30.38983]
[1776782539899,44.56,76498.96,16.3,-0.43331,0.00011,30.38182]
[1776782540520,44.56,76498.96,16.3,-0.43331,0.00011,30.38182]
[1776782541555,44.56,76499.08,16.3,-0.4333,0.00011,30.3817]
[1776782541751,44.56,76499.08,16.3,-0.4333,0.00011,30.3817]
[1776782542677,44.56,76495.72,16.3,-0.43368,0.00011,30.38535]
[1776782542789,44.56,76491.06,16.3,-0.43421,0.00011,30.39035]
[1776782543208,44.56,76491.06,16.3,-0.43421,0.00011,30.39035]
[1776782543445,44.56,76491.06,16.3,-0.43421,0.00011,30.39035]
[1776782543531,44.56,76491.06,16.3,-0.43421,0.00011,30.39035]
[1776782543584,44.56,76478.69,16.3,-0.43563,0.00011,30.40334]
[1776782544002,44.56,76478.69,16.3,-0.43563,0.00011,30.40334]
[1776782544591,44.56,76464.09,16.3,-0.4373,0.00011,30.41817]
[1776782544926,44.56,76464.09,16.3,-0.4373,0.00011,30.41817]
[1776782546555,44.56,76462.14,16.3,-0.43752,0.00011,30.42011]
[1776782546605,44.56,76463.65,16.3,-0.43735,0.00011,30.4186]
[1776782547155,44.56,76463.65,16.3,-0.43735,0.00011,30.4186]
[1776782547612,44.56,76463.71,16.3,-0.43734,0.00011,30.41854]
[1776782549236,44.56,76463.8,16.3,-0.43733,0.00011,30.41845]
[1776782549626,44.56,76464.36,16.3,-0.43727,0.00011,30.41789]
[1776782551003,44.56,76463.41,16.3,-0.43738,0.00011,30.41884]
[1776782551640,44.56,76462.69,16.3,-0.43746,0.00011,30.41666]
[1776782554848,44.56,76464.49,16.3,-0.43725,0.00011,30.41486]
[1776782555668,44.56,76464.46,16.3,-0.43725,0.00011,30.41489]
[1776782557671,44.56,76462.69,16.3,-0.43746,0.00011,30.41665]
[1776782557715,44.56,76462.69,16.3,-0.43746,0.00011,30.41665]
[1776782557683,44.56,76463.78,16.3,-0.43733,0.00011,30.41557]
[1776782558348,44.56,76463.78,16.3,-0.43733,0.00011,30.41557]
[1776782558679,44.56,76463.78,16.3,-0.43733,0.00011,30.41557]
[1776782558700,44.56,76463.78,16.3,-0.43733,0.00011,30.41557]
[1776782558768,44.56,76463.78,16.3,-0.43733,0.00011,30.41557]
[1776782559697,44.56,76460.75,16.3,-0.43768,0.00011,30.41857]
[1776782564084,44.56,76456.37,16.3,-0.43818,0.00011,30.42289]
[1776782564732,44.56,76452.85,16.3,-0.43858,0.00011,30.42632]
[1776782569767,44.56,76452.83,16.3,-0.43859,0.00011,30.42633]
[1776782574807,44.56,76452.37,16.3,-0.43864,0.00011,30.42677]
[1776782579842,44.56,76455.74,16.3,-0.43825,0.00011,30.42349]
[1776782584290,44.56,76452.36,16.3,-0.43864,0.00011,30.42678]
[1776782584371,44.56,76452.16,16.3,-0.43866,0.00011,30.42697]
[1776782585646,44.56,76452.16,16.3,-0.43866,0.00011,30.42697]
[1776782585747,44.56,76454.89,16.3,-0.43835,0.00011,30.42432]
[1776782588972,44.55,76457.85,16.3,-0.43801,0.00011,30.42141]
[1776782589148,44.55,76457.92,16.3,-0.438,0.00011,30.42134]
[1776782590135,44.55,76457.92,16.3,-0.438,0.00011,30.42134]
[1776782590152,44.55,76466.86,16.3,-0.43698,0.00011,30.41246]
[1776782591205,44.55,76466.86,16.3,-0.43698,0.00011,30.41246]
[1776782591462,44.55,76466.86,16.3,-0.43698,0.00011,30.41246]
[1776782591465,44.55,76475.28,16.3,-0.43601,0.00011,30.4039]
[1776782592240,44.55,76475.28,16.3,-0.43601,0.00011,30.4039]
[1776782592294,44.55,76475.28,16.3,-0.43601,0.00011,30.4039]
[1776782592613,44.55,76487.99,16.3,-0.43456,0.00011,30.39066]
[1776782593846,44.55,76494.42,16.3,-0.43382,0.00011,30.3838]
[1776782594139,44.55,76494.42,16.3,-0.43382,0.00011,30.3838]
[1776782595078,44.56,76495.66,16.3,-0.43368,0.00011,30.38249]
[1776782596375,44.56,76497.52,16.3,-0.43347,0.00011,30.38048]
[1776782596613,44.56,76497.52,16.3,-0.43347,0.00011,30.38048]
[1776782596652,44.56,76497.52,16.3,-0.43347,0.00011,30.38048]
[1776782596862,44.56,76499.63,16.3,-0.43323,0.00011,30.37821]
[1776782596971,44.56,76499.63,16.3,-0.43323,0.00011,30.37821]
[1776782597017,44.56,76506.85,16.3,-0.4324,0.00011,30.37029]
[1776782597971,44.56,76513.97,16.3,-0.43159,0.00011,30.36237]
[1776782600991,44.56,76521.49,16.3,-0.43074,0.00011,30.35391]
[1776782602191,44.56,76521.49,16.3,-0.43074,0.00011,30.35391]
[1776782603182,44.56,76520.0,16.3,-0.43091,0.00011,30.35563]
[1776782604014,44.57,76502.72,16.3,-0.43289,0.00011,30.37496]
[1776782606781,44.57,76499.33,16.3,-0.43327,0.00011,30.37867]
[1776782607962,44.57,76494.09,16.3,-0.43387,0.00011,30.38434]
[1776782608483,44.57,76494.09,16.3,-0.43387,0.00011,30.38434]
[1776782609397,44.57,76491.02,16.3,-0.43423,0.00011,30.38764]
[1776782610154,44.57,76493.73,16.3,-0.43392,0.00011,30.38474]
[1776782611724,44.57,76494.4,16.3,-0.43384,0.00011,30.38403]
[1776782612356,44.57,76493.03,16.3,-0.43399,0.00011,30.38262]
[1776782616098,44.57,76484.11,16.3,-0.43502,0.00011,30.39209]
[1776782617302,44.57,76484.11,16.3,-0.43502,0.00011,30.39209]
[1776782617813,44.57,76484.11,16.3,-0.43502,0.00011,30.39209]
[1776782618499,44.57,76483.94,16.3,-0.43503,0.00011,30.39227]
[1776782618567,44.57,76483.94,16.3,-0.43503,0.00011,30.39227]
[1776782618639,44.57,76483.94,16.3,-0.43503,0.00011,30.39227]
[1776782618672,44.57,76483.94,16.3,-0.43503,0.00011,30.39227]
[1776782618751,44.57,76483.94,16.3,-0.43503,0.00011,30.39227]
[1776782618857,44.57,76483.94,16.3,-0.43503,0.00011,30.39227]
[1776782619169,44.57,76485.15,16.3,-0.4349,0.00011,30.391]
[1776782619412,44.57,76485.15,16.3,-0.4349,0.00011,30.391]
[1776782619753,44.57,76485.15,16.3,-0.4349,0.00011,30.391]
[1776782620012,44.57,76489.07,16.3,-0.43445,0.00011,30.38686]
[1776782620596,44.57,76489.07,16.3,-0.43445,0.00011,30.38686]
[1776782620615,44.57,76489.07,16.3,-0.43445,0.00011,30.38686]
[1776782620812,44.57,76489.07,16.3,-0.43445,0.00011,30.38686]
[1776782620830,44.57,76497.45,16.3,-0.43349,0.00011,30.37789]
[1776782624156,44.57,76505.07,16.3,-0.43262,0.00011,30.36961]
[1776782627897,44.58,76507.46,16.3,-0.43235,0.00011,30.36702]
[1776782630976,44.58,76499.99,16.3,-0.43321,0.00011,30.37525]
[1776782631266,44.58,76499.99,16.3,-0.43321,0.00011,30.37525]
[1776782633776,44.58,76493.13,16.3,-0.43399,0.00011,30.38266]
[1776782634066,44.58,76490.95,16.3,-0.43424,0.00011,30.385]
[1776782634196,44.58,76490.95,16.3,-0.43424,0.00011,30.385]
[1776782635234,44.58,76482.65,16.3,-0.43519,0.00011,30.39376]
[1776782637231,44.58,76482.28,16.3,-0.43524,0.00011,30.39414]
[1776782639208,44.58,76480.96,16.3,-0.43539,0.00011,30.39552]
[1776782642132,44.58,76477.49,16.3,-0.43578,0.00011,30.39912]
[1776782642383,44.58,76477.49,16.3,-0.43578,0.00011,30.39912]
[1776782643635,44.58,76496.7,16.3,-0.43359,0.00011,30.37888]
[1776782644002,44.58,76496.7,16.3,-0.43359,0.00011,30.37888]
[1776782644980,44.58,76497.3,16.3,-0.43352,0.00011,30.37823]
[1776782647270,44.59,76494.85,16.3,-0.4338,0.00011,30.38088]
[1776782647304,44.59,76494.85,16.3,-0.4338,0.00011,30.38088]
[1776782648039,44.59,76495.92,16.3,-0.43368,0.00011,30.37974]
[1776782648333,44.59,76495.92,16.3,-0.43368,0.00011,30.37974]
[1776782649419,44.59,76494.15,16.3,-0.43388,0.00011,30.38165]
[1776782649479,44.59,76494.15,16.3,-0.43388,0.00011,30.38165]
[1776782649514,44.59,76494.15,16.3,-0.43388,0.00011,30.38165]
[1776782649812,44.59,76494.15,16.3,-0.43388,0.00011,30.38165]
[1776782650415,44.59,76493.38,16.3,-0.43397,0.00011,30.38249]
[1776782653328,44.59,76501.19,16.3,-0.43308,0.00011,30.37409]
[1776782653370,44.59,76512.97,16.3,-0.43174,0.00011,30.36108]
[1776782656543,44.59,76517.09,16.3,-0.43127,0.00011,30.35651]
[1776782659409,44.6,76510.16,16.3,-0.43207,0.00011,30.36431]
[1776782664444,44.6,76508.04,16.3,-0.43231,0.00011,30.36674]
[1776782669643,44.61,76512.5,16.3,-0.43181,0.00011,30.36184]
[1776782670755,44.61,76511.82,16.3,-0.43189,0.00011,30.36262]
[1776782670778,44.61,76511.82,16.3,-0.43189,0.00011,30.36262]
[1776782670868,44.61,76511.82,16.3,-0.43189,0.00011,30.36262]
[1776782671054,44.61,76512.76,16.3,-0.43178,0.00011,30.36159]
[1776782671492,44.61,76504.27,16.3,-0.43275,0.00011,30.36809]
[1776782671977,44.61,76504.27,16.3,-0.43275,0.00011,30.36809]
[1776782674514,44.61,76489.51,16.3,-0.43443,0.00011,30.38403]
[1776782678116,44.61,76487.73,16.3,-0.43464,0.00011,30.38593]
[1776782680302,44.61,76487.48,16.3,-0.43467,0.00011,30.3862]
[1776782681174,44.61,76492.26,16.3,-0.43412,0.00011,30.38114]
[1776782684924,44.61,76502.05,16.3,-0.433,0.00011,30.37054]
[1776782685591,44.61,76493.82,16.3,-0.43394,0.00011,30.37945]
[1776782690629,44.61,76491.19,16.3,-0.43425,0.00011,30.38228]
[1776782695423,44.61,76488.77,16.3,-0.43452,0.00011,30.38486]
[1776782698696,44.61,76496.26,16.3,-0.43367,0.00011,30.37685]
[1776782700474,44.61,76490.59,16.3,-0.43431,0.00011,30.38293]
[1776782700934,44.61,76490.59,16.3,-0.43431,0.00011,30.38293]
[1776782701310,44.61,76485.41,16.3,-0.43491,0.00011,30.3884]
[1776782701704,44.61,76495.49,16.3,-0.43375,0.00011,30.37769]
[1776782706761,44.61,76498.96,16.3,-0.43335,0.00011,30.37388]
[1776782707694,44.61,76497.28,16.3,-0.43354,0.00011,30.37568]
[1776782708053,44.61,76491.2,16.3,-0.43424,0.00011,30.38218]
[1776782708360,44.61,76491.2,16.3,-0.43424,0.00011,30.38218]
[1776782708753,44.61,76483.07,16.3,-0.43517,0.00011,30.39075]
[1776782709659,44.61,76483.07,16.3,-0.43517,0.00011,30.39075]
[1776782711304,44.61,76476.64,16.3,-0.4359,0.00011,30.39741]
[1776782716090,44.61,76475.27,16.3,-0.43606,0.00011,30.39882]
[1776782716302,44.61,76475.27,16.3,-0.43606,0.00011,30.39882]
[1776782717182,44.61,76471.93,16.3,-0.43644,0.00011,30.40222]
[1776782717269,44.61,76471.93,16.3,-0.43644,0.00011,30.40222]
[1776782717537,44.61,76471.93,16.3,-0.43644,0.00011,30.40222]
[1776782717655,44.61,76471.93,16.3,-0.43644,0.00011,30.40222]
[1776782717883,44.61,76471.93,16.3,-0.43644,0.00011,30.40222]
[1776782717936,44.61,76455.78,16.3,-0.43829,0.00011,30.41829]
[1776782718665,44.61,76455.78,16.3,-0.43829,0.00011,30.41829]
[1776782718828,44.61,76449.99,16.3,-0.43895,0.00011,30.42392]
[1776782719354,44.61,76449.99,16.3,-0.43895,0.00011,30.42392]
[1776782719414,44.61,76449.99,16.3,-0.43895,0.00011,30.42392]
[1776782719460,44.61,76449.99,16.3,-0.43895,0.00011,30.42392]
[1776782719922,44.61,76449.99,16.3,-0.43895,0.00011,30.42392]
[1776782719950,44.61,76439.01,16.3,-0.44021,0.00011,30.43432]
[1776782720221,44.61,76439.01,16.3,-0.44021,0.00011,30.43432]
[1776782720409,44.61,76439.01,16.3,-0.44021,0.00011,30.43432]
[1776782722292,44.61,76440.82,16.3,-0.44001,0.00011,30.43266]
[1776782722309,44.61,76440.82,16.3,-0.44001,0.00011,30.43266]
[1776782722734,44.61,76440.82,16.3,-0.44001,0.00011,30.43266]
[1776782722752,44.61,76440.82,16.3,-0.44001,0.00011,30.43266]
[1776782722757,44.61,76440.82,16.3,-0.44001,0.00011,30.43266]
[1776782722829,44.61,76440.82,16.3,-0.44001,0.00011,30.43266]
[1776782722861,44.62,76443.0,16.3,-0.43976,0.00011,30.43062]
[1776782723868,44.62,76454.1,16.3,-0.43849,0.00011,30.42002]
[1776782725152,44.62,76451.49,16.3,-0.43879,0.00011,30.42256]
[1776782726184,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782726241,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782726555,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782726796,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782726805,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782726835,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782726885,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782726917,44.62,76447.58,16.3,-0.43924,0.00011,30.42632]
[1776782727959,44.62,76446.34,16.3,-0.43938,0.00011,30.42752]
[1776782727983,44.62,76481.21,16.3,-0.43539,0.00011,30.39287]
[1776782728316,44.62,76481.21,16.3,-0.43539,0.00011,30.39287]
[1776782728911,44.62,76489.03,16.3,-0.4345,0.00011,30.38468]
[1776782729358,44.62,76489.03,16.3,-0.4345,0.00011,30.38468]
[1776782730568,44.62,76488.02,16.3,-0.43462,0.00011,30.38575]
[1776782730809,44.62,76488.02,16.3,-0.43462,0.00011,30.38575]
[1776782730852,44.62,76488.02,16.3,-0.43462,0.00011,30.38575]
[1776782731053,44.62,76489.62,16.3,-0.43443,0.00011,30.38406]
[1776782731773,44.62,76489.62,16.3,-0.43443,0.00011,30.38406]
[1776782731944,44.62,76489.62,16.3,-0.43443,0.00011,30.38406]
[1776782731957,44.62,76489.62,16.3,-0.43443,0.00011,30.38406]
[1776782733105,44.62,76485.87,16.3,-0.43486,0.00011,30.38513]
[1776782733945,44.62,76478.72,16.3,-0.43568,0.00011,30.39258]
[1776782734953,44.62,76466.34,16.3,-0.43709,0.00011,30.40516]
[1776782735302,44.62,76466.34,16.3,-0.43709,0.00011,30.40516]
[1776782736517,44.62,76466.79,16.3,-0.43704,0.00011,30.40471]
[1776782736561,44.62,76466.79,16.3,-0.43704,0.00011,30.40471]
[1776782736821,44.62,76466.79,16.3,-0.43704,0.00011,30.40471]
[1776782736967,44.62,76465.63,16.3,-0.43717,0.00011,30.40588]
[1776782737398,44.62,76465.63,16.3,-0.43717,0.00011,30.40588]
[1776782737974,44.62,76467.72,16.3,-0.43694,0.00011,30.40379]
[1776782740169,44.62,76468.43,16.3,-0.43685,0.00011,30.40308]
[1776782741673,44.63,76470.73,16.3,-0.43659,0.00011,30.40077]
[1776782742238,44.63,76475.25,16.3,-0.43608,0.00011,30.39617]
[1776782743903,44.63,76478.43,16.3,-0.43571,0.00011,30.39291]
[1776782743009,44.63,76486.69,16.3,-0.43477,0.00011,30.38431]
[1776782747470,44.63,76481.11,16.3,-0.43541,0.00011,30.39015]
[1776782747488,44.63,76481.11,16.3,-0.43541,0.00011,30.39015]
[1776782747595,44.63,76481.11,16.3,-0.43541,0.00011,30.39015]
[1776782750169,44.63,76486.85,16.3,-0.43475,0.00011,30.38416]
[1776782750216,44.63,76486.85,16.3,-0.43475,0.00011,30.38416]
[1776782750298,44.63,76486.85,16.3,-0.43475,0.00011,30.38416]
[1776782750959,44.63,76486.85,16.3,-0.43475,0.00011,30.38416]
[1776782752151,44.63,76490.34,16.3,-0.43435,0.00011,30.38048]
[1776782752215,44.63,76490.34,16.3,-0.43435,0.00011,30.38048]
[1776782752519,44.63,76490.34,16.3,-0.43435,0.00011,30.38048]
[1776782752599,44.63,76490.34,16.3,-0.43435,0.00011,30.38048]
[1776782753531,44.63,76492.93,16.3,-0.43406,0.00011,30.37774]
[1776782753708,44.63,76492.93,16.3,-0.43406,0.00011,30.37774]
[1776782756188,44.63,76487.53,16.3,-0.43468,0.00011,30.38347]
[1776782757400,44.63,76487.27,16.3,-0.43471,0.00011,30.38375]
[1776782759452,44.63,76483.64,16.3,-0.43512,0.00011,30.38756]
[1776782761212,44.63,76480.44,16.3,-0.43549,0.00011,30.39089]
[1776782761562,44.63,76480.44,16.3,-0.43549,0.00011,30.39089]
[1776782767181,44.63,76472.26,16.3,-0.43642,0.00011,30.39926]
[1776782768092,44.63,76472.26,16.3,-0.43642,0.00011,30.39926]
[1776782770393,44.63,76465.9,16.3,-0.43715,0.00011,30.40566]
[1776782772073,44.63,76461.08,16.3,-0.4377,0.00011,30.41044]
[1776782772630,44.63,76459.52,16.3,-0.43788,0.00011,30.41197]
[1776782774280,44.63,76458.19,16.3,-0.43803,0.00011,30.41328]
[1776782774816,44.63,76458.19,16.3,-0.43803,0.00011,30.41328]
[1776782774919,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775084,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775150,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775178,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775365,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775477,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775725,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775882,44.63,76453.59,16.3,-0.43856,0.00011,30.41775]
[1776782775900,44.63,76438.44,16.3,-0.44029,0.00011,30.43215]
[1776782777307,44.63,76431.53,16.3,-0.44108,0.00011,30.43852]
[1776782778314,44.63,76431.53,16.3,-0.44108,0.00011,30.43852]
[1776782780403,44.63,76427.98,16.3,-0.44149,0.00011,30.44177]
[1776782782712,44.63,76425.31,16.3,-0.4418,0.00011,30.44419]
[1776782783154,44.64,76421.78,16.3,-0.44221,0.00011,30.44735]
[1776782783722,44.64,76421.78,16.3,-0.44221,0.00011,30.44735]
[1776782785413,44.64,76421.47,16.3,-0.44224,0.00011,30.44763]
[1776782786131,44.64,76420.77,16.3,-0.44232,0.00011,30.44826]
[1776782786243,44.64,76420.77,16.3,-0.44232,0.00011,30.44826]
[1776782789314,44.64,76422.58,16.3,-0.44212,0.00011,30.44667]
[1776782792710,44.64,76414.74,16.3,-0.44302,0.00011,30.4507]
[1776782792780,44.64,76414.74,16.3,-0.44302,0.00011,30.4507]
[1776782792783,44.64,76414.74,16.3,-0.44302,0.00011,30.4507]
[1776782792914,44.64,76414.74,16.3,-0.44302,0.00011,30.4507]
[1776782792948,44.64,76414.74,16.3,-0.44302,0.00011,30.4507]
[1776782793052,44.64,76414.74,16.3,-0.44302,0.00011,30.4507]
[1776782793096,44.64,76412.34,16.3,-0.44329,0.00011,30.45279]
[1776782793103,44.64,76412.34,16.3,-0.44329,0.00011,30.45279]
[1776782793149,44.64,76412.34,16.3,-0.44329,0.00011,30.45279]
[1776782793181,44.64,76412.34,16.3,-0.44329,0.00011,30.45279]
[1776782793891,44.64,76398.92,16.3,-0.44483,0.00011,30.46415]
[1776782796440,44.64,76388.73,16.3,-0.446,0.00011,30.47246]
[1776782798110,44.64,76388.97,16.3,-0.44597,0.00011,30.47227]
[1776782798464,44.64,76388.97,16.3,-0.44597,0.00011,30.47227]
[1776782800149,44.64,76385.05,16.3,-0.44642,0.00011,30.4754]
[1776782800201,44.64,76385.05,16.3,-0.44642,0.00011,30.4754]
[1776782800381,44.64,76385.05,16.3,-0.44642,0.00011,30.4754]
[1776782800893,44.64,76385.05,16.3,-0.44642,0.00011,30.4754]
[1776782800908,44.64,76385.05,16.3,-0.44642,0.00011,30.4754]
[1776782801016,44.64,76385.05,16.3,-0.44642,0.00011,30.4754]
[1776782801022,44.64,76378.15,16.3,-0.44722,0.00011,30.48081]
[1776782801631,44.64,76378.15,16.3,-0.44722,0.00011,30.48081]
[1776782801945,44.64,76359.94,16.3,-0.44931,0.00012,30.49453]
[1776782802632,44.64,76359.94,16.3,-0.44931,0.00012,30.49453]
[1776782802641,44.64,76359.94,16.3,-0.44931,0.00012,30.49453]
[1776782802748,44.64,76359.94,16.3,-0.44931,0.00012,30.49453]
[1776782803040,44.64,76359.94,16.3,-0.44931,0.00012,30.49453]
[1776782803044,44.64,76351.57,16.3,-0.45027,0.00012,30.50056]
[1776782803258,44.64,76351.57,16.3,-0.45027,0.00012,30.50056]
[1776782804062,44.64,76332.58,16.3,-0.45246,0.00012,30.51356]
[1776782804742,44.64,76332.58,16.3,-0.45246,0.00012,30.51356]
[1776782804836,44.64,76332.58,16.3,-0.45246,0.00012,30.51356]
[1776782804880,44.64,76325.76,16.3,-0.45325,0.00012,30.518]
[1776782805091,44.64,76325.76,16.3,-0.45325,0.00012,30.518]
[1776782805441,44.64,76325.76,16.3,-0.45325,0.00012,30.518]
[1776782805767,44.64,76325.76,16.3,-0.45325,0.00012,30.518]
[1776782808219,44.64,76319.01,16.3,-0.45402,0.00012,30.52228]
[1776782808320,44.64,76319.01,16.3,-0.45402,0.00012,30.52228]
[1776782808514,44.64,76319.01,16.3,-0.45402,0.00012,30.52228]
[1776782808930,44.64,76319.01,16.3,-0.45402,0.00012,30.52228]
[1776782809001,44.64,76309.84,16.3,-0.45508,0.00012,30.52791]
[1776782809082,44.64,76309.84,16.3,-0.45508,0.00012,30.52791]
[1776782809303,44.64,76309.84,16.3,-0.45508,0.00012,30.52791]
[1776782809874,44.64,76293.02,16.3,-0.45702,0.00012,30.53767]
[1776782810545,44.64,76293.02,16.3,-0.45702,0.00012,30.53767]
[1776782810559,44.64,76293.02,16.3,-0.45702,0.00012,30.53767]
[1776782810626,44.64,76293.02,16.3,-0.45702,0.00012,30.53767]
[1776782811547,44.64,76294.74,16.3,-0.45682,0.00012,30.5367]
[1776782812090,44.64,76294.74,16.3,-0.45682,0.00012,30.5367]
[1776782812976,44.64,76294.74,16.3,-0.45682,0.00012,30.5367]
[1776782813065,44.64,76294.74,16.3,-0.45682,0.00012,30.5367]
[1776782813172,44.64,76299.25,16.3,-0.4563,0.00012,30.53414]
[1776782815302,44.64,76299.22,16.3,-0.45631,0.00012,30.53416]
[1776782815575,44.65,76309.23,16.3,-0.45515,0.00012,30.52828]
[1776782816116,44.65,76309.23,16.3,-0.45515,0.00012,30.52828]
[1776782816638,44.65,76309.23,16.3,-0.45515,0.00012,30.52828]
[1776782816731,44.65,76330.32,16.3,-0.45272,0.00012,30.51506]
[1776782817593,44.65,76330.32,16.3,-0.45272,0.00012,30.51506]
[1776782818026,44.65,76330.32,16.3,-0.45272,0.00012,30.51506]
[1776782818033,44.65,76342.42,16.3,-0.45133,0.00012,30.50696]
[1776782818358,44.65,76342.42,16.3,-0.45133,0.00012,30.50696]
[1776782818810,44.65,76342.42,16.3,-0.45133,0.00012,30.50696]
[1776782820214,44.65,76345.8,16.3,-0.45094,0.00012,30.50464]
[1776782820856,44.65,76345.8,16.3,-0.45094,0.00012,30.50464]
[1776782821630,44.65,76333.1,16.3,-0.45241,0.00012,30.51325]
[1776782822240,44.65,76333.1,16.3,-0.45241,0.00012,30.51325]
[1776782824926,44.65,76336.84,16.3,-0.45198,0.00012,30.51077]
[1776782828931,44.65,76329.71,16.3,-0.4528,0.00012,30.5155]
[1776782830831,44.65,76333.5,16.3,-0.45236,0.00012,30.51301]
[1776782833596,44.65,76331.03,16.3,-0.45265,0.00012,30.51465]
[1776782833714,44.66,76337.62,16.3,-0.45189,0.00012,30.51028]
[1776782834261,44.66,76337.62,16.3,-0.45189,0.00012,30.51028]
[1776782835728,44.66,76330.02,16.3,-0.45276,0.00012,30.51532]
[1776782836739,44.66,76320.41,16.3,-0.45387,0.00012,30.52148]
[1776782837846,44.66,76316.83,16.3,-0.45428,0.00012,30.52372]
[1776782839757,44.66,76308.71,16.3,-0.45522,0.00012,30.52866]
[1776782840408,44.66,76308.71,16.3,-0.45522,0.00012,30.52866]
[1776782840448,44.66,76308.71,16.3,-0.45522,0.00012,30.52866]
[1776782842124,44.66,76304.63,16.3,-0.45569,0.00012,30.53108]
[1776782842351,44.66,76304.63,16.3,-0.45569,0.00012,30.53108]
[1776782842405,44.66,76304.63,16.3,-0.45569,0.00012,30.53108]
[1776782842462,44.66,76304.63,16.3,-0.45569,0.00012,30.53108]
[1776782842476,44.66,76304.63,16.3,-0.45569,0.00012,30.53108]
[1776782847813,44.66,76304.67,16.3,-0.45569,0.00012,30.53107]
[1776782848305,44.66,76304.67,16.3,-0.45569,0.00012,30.53107]
[1776782848820,44.66,76312.78,16.3,-0.45475,0.00012,30.52622]
[1776782849999,44.66,76312.78,16.3,-0.45475,0.00012,30.52622]
[1776782850075,44.66,76312.78,16.3,-0.45475,0.00012,30.52622]
[1776782850038,44.66,76319.98,16.3,-0.45392,0.00012,30.52177]
[1776782851025,44.66,76319.98,16.3,-0.45392,0.00012,30.52177]
[1776782852628,44.66,76319.42,16.3,-0.45399,0.00012,30.51925]
[1776782852856,44.66,76319.42,16.3,-0.45399,0.00012,30.51925]
[1776782852957,44.66,76312.93,16.3,-0.45473,0.00012,30.52326]
[1776782853171,44.66,76312.93,16.3,-0.45473,0.00012,30.52326]
[1776782854349,44.66,76309.79,16.3,-0.4551,0.00012,30.52516]
[1776782856472,44.66,76299.35,16.3,-0.4563,0.00012,30.5313]
[1776782858045,44.66,76298.65,16.3,-0.45638,0.00012,30.5317]
[1776782858166,44.66,76300.52,16.3,-0.45617,0.00012,30.53063]
[1776782858890,44.66,76301.46,16.3,-0.45606,0.00012,30.53008]
[1776782859661,44.66,76301.46,16.3,-0.45606,0.00012,30.53008]
[1776782859997,44.66,76301.46,16.3,-0.45606,0.00012,30.53008]
[1776782861337,44.66,76292.23,16.3,-0.45712,0.00012,30.53533]
[1776782862681,44.66,76291.37,16.3,-0.45722,0.00012,30.53581]
[1776782864912,44.66,76291.84,16.3,-0.45717,0.00012,30.53555]
[1776782865749,44.66,76291.97,16.3,-0.45715,0.00012,30.53548]
[1776782867046,44.66,76289.37,16.3,-0.45745,0.00012,30.53692]
[1776782867296,44.67,76290.72,16.3,-0.4573,0.00012,30.53617]
[1776782867461,44.67,76290.72,16.3,-0.4573,0.00012,30.53617]
[1776782867954,44.67,76297.61,16.3,-0.4565,0.00012,30.53231]
[1776782868961,44.67,76305.85,16.3,-0.45555,0.00012,30.52753]
[1776782870318,44.67,76304.74,16.3,-0.45568,0.00012,30.52819]
[1776782870382,44.67,76304.74,16.3,-0.45568,0.00012,30.52819]
[1776782870975,44.67,76305.47,16.3,-0.4556,0.00012,30.52776]
[1776782871448,44.67,76305.47,16.3,-0.4556,0.00012,30.52776]
[1776782871984,44.67,76294.73,16.3,-0.45684,0.00012,30.53395]
[1776782872601,44.67,76294.73,16.3,-0.45684,0.00012,30.53395]
[1776782872776,44.67,76294.73,16.3,-0.45684,0.00012,30.53395]
[1776782872991,44.67,76299.62,16.3,-0.45627,0.00012,30.53116]
[1776782873150,44.67,76299.62,16.3,-0.45627,0.00012,30.53116]
[1776782877302,44.67,76302.91,16.3,-0.45589,0.00012,30.52926]
[1776782877576,44.67,76302.91,16.3,-0.45589,0.00012,30.52926]
[1776782878127,44.67,76299.18,16.3,-0.45632,0.00012,30.53142]
[1776782880554,44.67,76295.0,16.3,-0.4568,0.00012,30.53379]
[1776782881249,44.67,76294.73,16.3,-0.45684,0.00012,30.53394]
[1776782881954,44.67,76294.73,16.3,-0.45684,0.00012,30.53394]
[1776782882197,44.67,76292.57,16.3,-0.45708,0.00012,30.53515]
[1776782882589,44.67,76292.57,16.3,-0.45708,0.00012,30.53515]
[1776782883699,44.67,76290.12,16.3,-0.45737,0.00012,30.53651]
[1776782885867,44.67,76292.46,16.3,-0.4571,0.00012,30.53522]
[1776782886993,44.67,76288.64,16.3,-0.45754,0.00012,30.53733]
[1776782888766,44.67,76286.27,16.3,-0.45781,0.00012,30.53862]
[1776782889109,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782889335,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782889341,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782889357,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782889828,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782889864,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782889869,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782890087,44.67,76270.46,16.3,-0.45964,0.00012,30.54684]
[1776782890116,44.67,76253.72,16.3,-0.46157,0.00012,30.55486]
[1776782890499,44.67,76253.72,16.3,-0.46157,0.00012,30.55486]
[1776782891123,44.67,76249.87,16.3,-0.46202,0.00012,30.5566]
[1776782891263,44.67,76249.87,16.3,-0.46202,0.00012,30.5566]
[1776782891280,44.67,76249.87,16.3,-0.46202,0.00012,30.5566]
[1776782891345,44.67,76249.87,16.3,-0.46202,0.00012,30.5566]
[1776782892155,44.67,76249.87,16.3,-0.46202,0.00012,30.5566]
[1776782892130,44.67,76257.15,16.3,-0.46117,0.00012,30.55328]
[1776782892539,44.67,76257.15,16.3,-0.46117,0.00012,30.55328]
[1776782892697,44.67,76257.15,16.3,-0.46117,0.00012,30.55328]
[1776782893137,44.67,76266.14,16.3,-0.46014,0.00012,30.54899]
[1776782893670,44.67,76266.14,16.3,-0.46014,0.00012,30.54899]
[1776782893702,44.67,76266.14,16.3,-0.46014,0.00012,30.54899]
[1776782893756,44.67,76266.14,16.3,-0.46014,0.00012,30.54899]
[1776782895243,44.67,76256.74,16.3,-0.46122,0.00012,30.55348]
[1776782896158,44.67,76250.14,16.3,-0.46199,0.00012,30.55649]
[1776782897060,44.67,76250.14,16.3,-0.46199,0.00012,30.55649]
[1776782897429,44.67,76244.34,16.3,-0.46266,0.00012,30.55904]
[1776782898209,44.67,76244.34,16.3,-0.46266,0.00012,30.55904]
[1776782898211,44.67,76244.34,16.3,-0.46266,0.00012,30.55904]
[1776782899794,44.67,76240.02,16.3,-0.46316,0.00012,30.56089]
[1776782901199,44.67,76222.24,16.3,-0.46521,0.00012,30.56798]
[1776782904276,44.68,76225.46,16.3,-0.46484,0.00012,30.56676]
[1776782906259,44.68,76227.24,16.3,-0.46463,0.00012,30.56608]
[1776782906861,44.68,76227.24,16.3,-0.46463,0.00012,30.56608]
[1776782907520,44.68,76232.78,16.3,-0.46399,0.00012,30.56388]
[1776782910007,44.68,76238.67,16.3,-0.46331,0.00012,30.56147]
[1776782910785,44.68,76244.12,16.3,-0.46268,0.00012,30.55915]
[1776782911088,44.68,76244.12,16.3,-0.46268,0.00012,30.55915]
[1776782912195,44.68,76242.84,16.3,-0.46283,0.00012,30.55684]
[1776782912762,44.68,76242.84,16.3,-0.46283,0.00012,30.55684]
[1776782912826,44.68,76236.19,16.3,-0.4636,0.00012,30.55963]
[1776782913284,44.68,76229.51,16.3,-0.46437,0.00012,30.56232]
[1776782914291,44.68,76222.2,16.3,-0.46522,0.00012,30.56514]
[1776782918326,44.68,76229.51,16.3,-0.46437,0.00012,30.56233]
[1776782923303,44.68,76227.46,16.3,-0.46461,0.00012,30.56314]
[1776782923786,44.68,76227.46,16.3,-0.46461,0.00012,30.56314]
[1776782923992,44.68,76220.41,16.3,-0.46542,0.00012,30.56582]
[1776782924741,44.68,76220.41,16.3,-0.46542,0.00012,30.56582]
[1776782924799,44.68,76215.64,16.3,-0.46598,0.00012,30.56756]
[1776782925841,44.68,76215.64,16.3,-0.46598,0.00012,30.56756]
[1776782926412,44.68,76214.73,16.3,-0.46608,0.00012,30.56788]
[1776782926514,44.68,76215.49,16.3,-0.46599,0.00012,30.56761]
[1776782927280,44.68,76215.49,16.3,-0.46599,0.00012,30.56761]
[1776782927343,44.68,76215.49,16.3,-0.46599,0.00012,30.56761]
[1776782928309,44.68,76211.71,16.3,-0.46643,0.00012,30.56895]
[1776782930301,44.68,76215.42,16.3,-0.466,0.00012,30.56764]
[1776782930402,44.68,76215.42,16.3,-0.466,0.00012,30.56764]
[1776782931013,44.69,76227.9,16.3,-0.46456,0.00012,30.56298]
[1776782932451,44.69,76233.21,16.3,-0.46395,0.00012,30.56087]
[1776782932604,44.69,76233.21,16.3,-0.46395,0.00012,30.56087]
[1776782937301,44.69,76228.46,16.3,-0.4645,0.00012,30.56276]
[1776782938506,44.69,76234.13,16.3,-0.46384,0.00012,30.5605]
[1776782940804,44.69,76231.19,16.3,-0.46418,0.00012,30.56168]
[1776782941035,44.69,76231.19,16.3,-0.46418,0.00012,30.56168]
[1776782941753,44.69,76243.3,16.3,-0.46278,0.00012,30.55667]
[1776782943808,44.69,76248.32,16.3,-0.4622,0.00012,30.55448]
[1776782949693,44.69,76243.28,16.3,-0.46278,0.00012,30.55668]
[1776782953581,44.69,76229.81,16.3,-0.46434,0.00012,30.56223]
[1776782956603,44.69,76236.43,16.3,-0.46358,0.00012,30.55956]
[1776782962045,44.69,76236.36,16.3,-0.46358,0.00012,30.55959]
[1776782963201,44.69,76238.78,16.3,-0.4633,0.00012,30.55859]
[1776782962646,44.69,76245.19,16.3,-0.46256,0.00012,30.55586]
[1776782964731,44.69,76246.39,16.3,-0.46242,0.00012,30.55533]
[1776782966090,44.69,76238.63,16.3,-0.46332,0.00012,30.55865]
[1776782967996,44.69,76235.23,16.3,-0.46371,0.00012,30.56006]
[1776782968050,44.69,76235.23,16.3,-0.46371,0.00012,30.56006]
[1776782968372,44.69,76232.79,16.3,-0.464,0.00012,30.56105]
[1776782968687,44.69,76221.14,16.3,-0.46534,0.00012,30.56556]
[1776782971252,44.69,76216.36,16.3,-0.4659,0.00012,30.56732]
[1776782976744,44.69,76218.4,16.3,-0.46566,0.00012,30.56372]
[1776782978047,44.69,76218.4,16.3,-0.46566,0.00012,30.56372]
[1776782983809,44.7,76220.29,16.3,-0.46544,0.00012,30.56303]
[1776782983990,44.7,76220.29,16.3,-0.46544,0.00012,30.56303]
[1776782984303,44.7,76224.13,16.3,-0.465,0.00012,30.5616]
[1776782984802,44.7,76232.2,16.3,-0.46407,0.00012,30.55845]
[1776782985269,44.7,76232.2,16.3,-0.46407,0.00012,30.55845]
[1776782985277,44.7,76232.2,16.3,-0.46407,0.00012,30.55845]
[1776782988094,44.7,76239.31,16.3,-0.46325,0.00012,30.55553]
[1776782990129,44.7,76243.9,16.3,-0.46271,0.00012,30.55358]
[1776782990151,44.7,76243.9,16.3,-0.46271,0.00012,30.55358]
[1776782990296,44.7,76244.15,16.3,-0.46269,0.00012,30.55347]
[1776782991117,44.7,76244.15,16.3,-0.46269,0.00012,30.55347]
[1776782991312,44.7,76250.15,16.3,-0.46199,0.00012,30.55084]
[1776782991851,44.7,76257.96,16.3,-0.46109,0.00012,30.54727]
[1776782992769,44.7,76257.96,16.3,-0.46109,0.00012,30.54727]
[1776782993113,44.7,76257.96,16.3,-0.46109,0.00012,30.54727]
[1776782993865,44.7,76248.97,16.3,-0.46213,0.00012,30.55137]
[1776782998900,44.7,76244.18,16.3,-0.46268,0.00012,30.55347]
[1776783001465,44.7,76242.03,16.3,-0.46293,0.00012,30.5544]
[1776783001470,44.7,76242.03,16.3,-0.46293,0.00012,30.5544]
[1776783001477,44.7,76242.03,16.3,-0.46293,0.00012,30.5544]
[1776783001920,44.7,76228.01,16.3,-0.46455,0.00012,30.56012]
[1776783003131,44.7,76223.5,16.3,-0.46507,0.00012,30.56185]
[1776783005862,44.71,76227.6,16.3,-0.4646,0.00012,30.56028]
[1776783008062,44.71,76224.22,16.3,-0.46499,0.00012,30.56158]
[1776783008106,44.71,76224.22,16.3,-0.46499,0.00012,30.56158]
[1776783008137,44.71,76224.22,16.3,-0.46499,0.00012,30.56158]
[1776783012302,44.71,76219.32,16.3,-0.46556,0.00012,30.56342]
[1776783015593,44.71,76221.65,16.3,-0.46529,0.00012,30.56256]
[1776783015595,44.71,76221.65,16.3,-0.46529,0.00012,30.56256]
[1776783016772,44.71,76226.57,16.3,-0.46472,0.00012,30.56069]
[1776783017027,44.71,76233.49,16.3,-0.46392,0.00012,30.55796]
[1776783019041,44.71,76242.47,16.3,-0.46288,0.00012,30.55423]
[1776783020066,44.71,76242.47,16.3,-0.46288,0.00012,30.55423]
[1776783022190,44.71,76241.28,16.3,-0.46302,0.00012,30.55473]
[1776783022435,44.71,76236.23,16.3,-0.46361,0.00012,30.55684]
[1776783024339,44.71,76231.48,16.3,-0.46415,0.00012,30.55877]
[1776783024558,44.71,76231.48,16.3,-0.46415,0.00012,30.55877]
[1776783030045,44.71,76232.14,16.3,-0.46408,0.00012,30.5585]
[1776783030103,44.71,76232.14,16.3,-0.46408,0.00012,30.5585]
[1776783033070,44.71,76222.24,16.3,-0.46522,0.00012,30.55947]
[1776783033934,44.71,76219.71,16.3,-0.46551,0.00012,30.56041]
[1776783034147,44.71,76216.87,16.3,-0.46584,0.00012,30.56145]
[1776783036586,44.71,76216.63,16.3,-0.46587,0.00012,30.56154]
[1776783037168,44.71,76217.51,16.3,-0.46577,0.00012,30.56122]
[1776783038047,44.71,76217.51,16.3,-0.46577,0.00012,30.56122]
[1776783043210,44.72,76218.7,16.3,-0.46563,0.00012,30.5608]
[1776783045303,44.72,76219.4,16.3,-0.46555,0.00012,30.56054]
[1776783047793,44.72,76225.04,16.3,-0.4649,0.00012,30.55843]
[1776783048233,44.72,76225.04,16.3,-0.4649,0.00012,30.55843]
[1776783051903,44.72,76223.71,16.3,-0.46505,0.00012,30.55894]
[1776783052276,44.72,76218.01,16.3,-0.46571,0.00012,30.56106]
[1776783053122,44.72,76218.01,16.3,-0.46571,0.00012,30.56106]
[1776783053351,44.72,76214.53,16.3,-0.46612,0.00012,30.56231]
[1776783054302,44.72,76214.53,16.3,-0.46612,0.00012,30.56231]
[1776783054287,44.72,76218.57,16.3,-0.46565,0.00012,30.56086]
[1776783057308,44.72,76225.52,16.3,-0.46485,0.00012,30.55826]
[1776783062343,44.72,76217.52,16.3,-0.46577,0.00012,30.56124]
[1776783063490,44.72,76217.52,16.3,-0.46577,0.00012,30.56124]
[1776783063584,44.72,76216.76,16.3,-0.46586,0.00012,30.56152]
[1776783065270,44.72,76216.76,16.3,-0.46586,0.00012,30.56152]
[1776783065364,44.73,76215.78,16.3,-0.46597,0.00012,30.56188]
[1776783069048,44.73,76217.05,16.3,-0.46583,0.00012,30.56142]
[1776783069328,44.73,76223.55,16.3,-0.46508,0.00012,30.55902]
[1776783069351,44.73,76223.55,16.3,-0.46508,0.00012,30.55902]
[1776783070335,44.73,76223.55,16.3,-0.46508,0.00012,30.55902]
[1776783069403,44.73,76233.36,16.3,-0.46394,0.00012,30.55519]
[1776783070410,44.73,76240.71,16.3,-0.46309,0.00012,30.55216]
[1776783075447,44.73,76241.75,16.3,-0.46297,0.00012,30.55172]
[1776783077461,44.73,76235.2,16.3,-0.46373,0.00012,30.55445]
[1776783078925,44.73,76235.2,16.3,-0.46373,0.00012,30.55445]
[1776783079049,44.73,76235.2,16.3,-0.46373,0.00012,30.55445]
[1776783079075,44.73,76235.2,16.3,-0.46373,0.00012,30.55445]
[1776783079135,44.73,76235.2,16.3,-0.46373,0.00012,30.55445]
[1776783079292,44.73,76235.2,16.3,-0.46373,0.00012,30.55445]
[1776783080302,44.73,76233.42,16.3,-0.46394,0.00012,30.55517]
[1776783079475,44.73,76221.55,16.3,-0.46531,0.00012,30.55977]
[1776783081065,44.73,76213.96,16.3,-0.46618,0.00012,30.56253]
[1776783081941,44.73,76213.96,16.3,-0.46618,0.00012,30.56253]
[1776783082032,44.73,76213.96,16.3,-0.46618,0.00012,30.56253]
[1776783083160,44.73,76202.51,16.3,-0.46751,0.00012,30.56641]
[1776783086266,44.73,76200.25,16.3,-0.46777,0.00012,30.56713]
[1776783088478,44.73,76205.84,16.3,-0.46712,0.00012,30.56532]
[1776783088934,44.73,76205.84,16.3,-0.46712,0.00012,30.56532]
[1776783091559,44.73,76197.28,16.3,-0.46811,0.00012,30.5652]
[1776783096824,44.73,76198.63,16.3,-0.46796,0.00012,30.56478]
[1776783100112,44.73,76195.9,16.3,-0.46827,0.00012,30.56563]
[1776783100117,44.73,76195.9,16.3,-0.46827,0.00012,30.56563]
[1776783100208,44.73,76196.96,16.3,-0.46815,0.00012,30.5653]
[1776783100514,44.73,76196.96,16.3,-0.46815,0.00012,30.5653]
[1776783100535,44.73,76196.96,16.3,-0.46815,0.00012,30.5653]
[1776783100905,44.73,76196.96,16.3,-0.46815,0.00012,30.5653]
[1776783103854,44.73,76189.5,16.3,-0.46901,0.00012,30.56754]
[1776783103920,44.73,76189.5,16.3,-0.46901,0.00012,30.56754]
[1776783103996,44.73,76189.5,16.3,-0.46901,0.00012,30.56754]
[1776783104386,44.73,76188.22,16.3,-0.46916,0.00012,30.56791]
[1776783104780,44.73,76188.22,16.3,-0.46916,0.00012,30.56791]
[1776783104969,44.73,76188.22,16.3,-0.46916,0.00012,30.56791]
[1776783105057,44.73,76175.17,16.3,-0.47067,0.00012,30.57144]
[1776783106664,44.73,76174.89,16.3,-0.4707,0.00012,30.57151]
[1776783109419,44.74,76172.61,16.3,-0.47097,0.00012,30.57208]
[1776783109685,44.74,76177.46,16.3,-0.47041,0.00012,30.57085]
[1776783112412,44.74,76179.7,16.3,-0.47015,0.00012,30.57027]
[1776783112921,44.74,76179.7,16.3,-0.47015,0.00012,30.57027]
[1776783113155,44.74,76179.7,16.3,-0.47015,0.00012,30.57027]
[1776783114920,44.74,76190.56,16.3,-0.46889,0.00012,30.56724]
[1776783115038,44.74,76190.56,16.3,-0.46889,0.00012,30.56724]
[1776783116714,44.74,76191.36,16.3,-0.4688,0.00012,30.56701]
[1776783120639,44.74,76192.91,16.3,-0.46862,0.00012,30.56655]
[1776783120998,44.74,76192.91,16.3,-0.46862,0.00012,30.56655]
[1776783121796,44.74,76192.86,16.3,-0.46863,0.00012,30.56657]
[1776783121945,44.74,76192.86,16.3,-0.46863,0.00012,30.56657]
[1776783123810,44.74,76186.14,16.3,-0.4694,0.00012,30.56852]
[1776783126185,44.74,76180.64,16.3,-0.47004,0.00012,30.57003]
[1776783127774,44.74,76177.62,16.3,-0.47039,0.00012,30.57082]
[1776783129826,44.74,76170.4,16.3,-0.47123,0.00012,30.57263]
[1776783130549,44.74,76170.4,16.3,-0.47123,0.00012,30.57263]
[1776783130590,44.74,76170.4,16.3,-0.47123,0.00012,30.57263]
[1776783130833,44.74,76170.14,16.3,-0.47126,0.00012,30.57269]
[1776783132659,44.74,76171.24,16.3,-0.47113,0.00012,30.57242]
[1776783132847,44.75,76176.52,16.3,-0.47052,0.00012,30.57111]
[1776783133909,44.75,76176.52,16.3,-0.47052,0.00012,30.57111]
[1776783134425,44.75,76179.25,16.3,-0.4702,0.00012,30.5704]
[1776783134745,44.75,76179.25,16.3,-0.4702,0.00012,30.5704]
[1776783134747,44.75,76179.25,16.3,-0.4702,0.00012,30.5704]
[1776783134881,44.75,76179.25,16.3,-0.4702,0.00012,30.5704]
[1776783136571,44.75,76188.0,16.3,-0.46919,0.00012,30.56799]
[1776783136777,44.75,76188.0,16.3,-0.46919,0.00012,30.56799]
[1776783136876,44.75,76195.91,16.3,-0.46828,0.00012,30.56565]
[1776783138869,44.75,76200.79,16.3,-0.46771,0.00012,30.56413]
[1776783139446,44.75,76199.37,16.3,-0.46788,0.00012,30.56458]
[1776783143049,44.75,76200.17,16.3,-0.46778,0.00012,30.56433]
[1776783148184,44.75,76200.35,16.3,-0.46776,0.00012,30.56428]
[1776783148206,44.75,76200.35,16.3,-0.46776,0.00012,30.56428]
[1776783149181,44.75,76209.75,16.3,-0.46668,0.00012,30.56118]
[1776783150298,44.75,76209.75,16.3,-0.46668,0.00012,30.56118]
[1776783150804,44.75,76213.51,16.3,-0.46624,0.00012,30.55988]
[1776783153538,44.76,76213.34,16.3,-0.46626,0.00012,30.55708]
[1776783154151,44.76,76213.34,16.3,-0.46626,0.00012,30.55708]
[1776783154931,44.76,76210.19,16.3,-0.46663,0.00012,30.55817]
[1776783157826,44.76,76205.28,16.3,-0.4672,0.00012,30.55983]
[1776783159528,44.76,76214.03,16.3,-0.46618,0.00012,30.55685]
[1776783160170,44.76,76214.03,16.3,-0.46618,0.00012,30.55685]
[1776783160276,44.76,76214.03,16.3,-0.46618,0.00012,30.55685]
[1776783161125,44.76,76214.81,16.3,-0.4661,0.00012,30.55657]
[1776783162434,44.76,76210.14,16.3,-0.46664,0.00012,30.55821]
[1776783163067,44.76,76213.35,16.3,-0.46626,0.00012,30.55709]
[1776783164301,44.76,76213.35,16.3,-0.46626,0.00012,30.55709]
[1776783165218,44.77,76218.03,16.3,-0.46572,0.00012,30.55543]
[1776783165329,44.77,76218.03,16.3,-0.46572,0.00012,30.55543]
[1776783165697,44.77,76218.67,16.3,-0.46565,0.00012,30.5552]
[1776783166610,44.77,76221.69,16.3,-0.4653,0.00012,30.55408]
[1776783166871,44.77,76221.69,16.3,-0.4653,0.00012,30.55408]
[1776783167058,44.77,76221.69,16.3,-0.4653,0.00012,30.55408]
[1776783167857,44.77,76224.25,16.3,-0.46501,0.00012,30.55312]
[1776783168934,44.77,76228.24,16.3,-0.46455,0.00012,30.55159]
[1776783169406,44.77,76228.24,16.3,-0.46455,0.00012,30.55159]
[1776783169457,44.77,76232.25,16.3,-0.46408,0.00012,30.55001]
[1776783170011,44.77,76232.25,16.3,-0.46408,0.00012,30.55001]
[1776783170413,44.77,76232.25,16.3,-0.46408,0.00012,30.55001]
[1776783172130,44.77,76218.91,16.3,-0.46562,0.00012,30.55511]
[1776783173137,44.77,76218.91,16.3,-0.46562,0.00012,30.55511]
[1776783175853,44.77,76214.07,16.3,-0.46618,0.00012,30.55685]
[1776783176158,44.77,76213.0,16.3,-0.46631,0.00012,30.55723]
[1776783177292,44.77,76213.0,16.3,-0.46631,0.00012,30.55723]
[1776783177393,44.77,76211.85,16.3,-0.46644,0.00012,30.55763]
[1776783178818,44.77,76212.82,16.3,-0.46633,0.00012,30.55729]
[1776783179178,44.77,76211.12,16.3,-0.46652,0.00012,30.55789]
[1776783180669,44.77,76209.98,16.3,-0.46666,0.00012,30.55828]
[1776783181193,44.77,76213.52,16.3,-0.46625,0.00012,30.55706]
[1776783183309,44.77,76216.03,16.3,-0.46596,0.00012,30.55617]
[1776783183580,44.78,76219.16,16.3,-0.4656,0.00012,30.55504]
[1776783183585,44.78,76219.16,16.3,-0.4656,0.00012,30.55504]
[1776783184216,44.78,76226.92,16.3,-0.4647,0.00012,30.55212]
[1776783184869,44.78,76226.92,16.3,-0.4647,0.00012,30.55212]
[1776783185015,44.78,76226.92,16.3,-0.4647,0.00012,30.55212]
[1776783185034,44.78,76226.92,16.3,-0.4647,0.00012,30.55212]
[1776783185128,44.78,76226.92,16.3,-0.4647,0.00012,30.55212]
[1776783185260,44.78,76226.92,16.3,-0.4647,0.00012,30.55212]
[1776783185377,44.78,76250.33,16.3,-0.462,0.00012,30.5424]
[1776783186093,44.78,76250.33,16.3,-0.462,0.00012,30.5424]
[1776783186102,44.78,76250.33,16.3,-0.462,0.00012,30.5424]
[1776783186186,44.78,76250.33,16.3,-0.462,0.00012,30.5424]
[1776783186227,44.78,76250.33,16.3,-0.462,0.00012,30.5424]
[1776783186292,44.78,76250.33,16.3,-0.462,0.00012,30.5424]
[1776783186359,44.78,76250.33,16.3,-0.462,0.00012,30.5424]
[1776783186438,44.78,76271.13,16.3,-0.4596,0.00012,30.53258]
[1776783186740,44.78,76271.13,16.3,-0.4596,0.00012,30.53258]
[1776783186833,44.78,76271.13,16.3,-0.4596,0.00012,30.53258]
[1776783187232,44.78,76271.13,16.3,-0.4596,0.00012,30.53258]
[1776783187390,44.78,76271.13,16.3,-0.4596,0.00012,30.53258]
[1776783187455,44.78,76282.29,16.3,-0.45832,0.00012,30.52686]
[1776783187500,44.78,76282.29,16.3,-0.45832,0.00012,30.52686]
[1776783187502,44.78,76282.29,16.3,-0.45832,0.00012,30.52686]
[1776783187772,44.78,76282.29,16.3,-0.45832,0.00012,30.52686]
[1776783188023,44.78,76282.29,16.3,-0.45832,0.00012,30.52686]
[1776783188246,44.78,76281.65,16.3,-0.45839,0.00012,30.5272]
[1776783190260,44.78,76274.7,16.3,-0.45919,0.00012,30.5308]
[1776783191437,44.78,76274.7,16.3,-0.45919,0.00012,30.5308]
[1776783191553,44.78,76273.82,16.3,-0.4593,0.00012,30.53125]
[1776783192274,44.78,76272.75,16.3,-0.45942,0.00012,30.53179]
[1776783192768,44.78,76272.75,16.3,-0.45942,0.00012,30.53179]
[1776783193373,44.78,76272.75,16.3,-0.45942,0.00012,30.53179]
[1776783193438,44.78,76272.75,16.3,-0.45942,0.00012,30.53179]
[1776783193480,44.78,76265.93,16.3,-0.46021,0.00012,30.53516]
[1776783193887,44.78,76265.93,16.3,-0.46021,0.00012,30.53516]
[1776783194023,44.78,76265.93,16.3,-0.46021,0.00012,30.53516]
[1776783194372,44.78,76265.93,16.3,-0.46021,0.00012,30.53516]
[1776783194442,44.78,76265.93,16.3,-0.46021,0.00012,30.53516]
[1776783195294,44.78,76261.35,16.3,-0.46073,0.00012,30.53736]
[1776783195829,44.78,76260.26,16.3,-0.46086,0.00012,30.53788]
[1776783196580,44.79,76257.27,16.3,-0.4612,0.00012,30.53928]
[1776783197309,44.79,76260.7,16.3,-0.46081,0.00012,30.53767]
[1776783198784,44.79,76265.42,16.3,-0.46027,0.00012,30.53542]
[1776783204197,44.79,76265.56,16.3,-0.46025,0.00012,30.53536]
[1776783204216,44.79,76265.56,16.3,-0.46025,0.00012,30.53536]
[1776783206903,44.79,76260.02,16.3,-0.46089,0.00012,30.53801]
[1776783207529,44.79,76260.8,16.3,-0.4608,0.00012,30.53764]
[1776783208386,44.79,76267.39,16.3,-0.46004,0.00012,30.53447]
[1776783208567,44.79,76267.39,16.3,-0.46004,0.00012,30.53447]
[1776783208587,44.79,76267.39,16.3,-0.46004,0.00012,30.53447]
[1776783209487,44.79,76267.39,16.3,-0.46004,0.00012,30.53447]
[1776783209543,44.79,76267.17,16.3,-0.46007,0.00012,30.53458]
[1776783213520,44.79,76259.63,16.3,-0.46093,0.00012,30.53532]
[1776783219420,44.79,76260.97,16.3,-0.46078,0.00012,30.5347]
[1776783223106,44.79,76257.55,16.3,-0.46117,0.00012,30.5363]
[1776783223114,44.79,76257.55,16.3,-0.46117,0.00012,30.5363]
[1776783223225,44.79,76257.55,16.3,-0.46117,0.00012,30.5363]
[1776783223255,44.79,76257.55,16.3,-0.46117,0.00012,30.5363]
[1776783223364,44.79,76257.55,16.3,-0.46117,0.00012,30.5363]
[1776783223491,44.79,76270.97,16.3,-0.45963,0.00012,30.52985]
[1776783224498,44.79,76279.11,16.3,-0.45869,0.00012,30.52571]
[1776783226354,44.79,76275.69,16.3,-0.45908,0.00012,30.52747]
[1776783227952,44.79,76271.5,16.3,-0.45957,0.00012,30.52958]
[1776783228415,44.79,76271.5,16.3,-0.45957,0.00012,30.52958]
[1776783230490,44.79,76271.02,16.3,-0.45962,0.00012,30.52983]
[1776783234360,44.79,76271.85,16.3,-0.45953,0.00012,30.52942]
[1776783235575,44.8,76282.73,16.3,-0.45828,0.00012,30.52383]
[1776783236819,44.8,76282.73,16.3,-0.45828,0.00012,30.52383]
[1776783237387,44.8,76282.73,16.3,-0.45828,0.00012,30.52383]
[1776783240763,44.8,76280.46,16.3,-0.45854,0.00012,30.52503]
[1776783240798,44.8,76280.46,16.3,-0.45854,0.00012,30.52503]
[1776783242062,44.8,76280.99,16.3,-0.45848,0.00012,30.52476]
[1776783242114,44.8,76280.99,16.3,-0.45848,0.00012,30.52476]
[1776783242623,44.8,76267.27,16.3,-0.46006,0.00012,30.5317]
[1776783246483,44.8,76266.31,16.3,-0.46017,0.00012,30.53217]
[1776783246807,44.8,76266.9,16.3,-0.4601,0.00012,30.53189]
[1776783246882,44.8,76266.9,16.3,-0.4601,0.00012,30.53189]
[1776783246904,44.8,76266.9,16.3,-0.4601,0.00012,30.53189]
[1776783247297,44.8,76266.9,16.3,-0.4601,0.00012,30.53189]
[1776783247399,44.8,76262.83,16.3,-0.46057,0.00012,30.53385]
[1776783247663,44.8,76246.32,16.3,-0.46247,0.00012,30.54138]
[1776783248607,44.8,76246.32,16.3,-0.46247,0.00012,30.54138]
[1776783248779,44.8,76246.32,16.3,-0.46247,0.00012,30.54138]
[1776783249325,44.8,76246.32,16.3,-0.46247,0.00012,30.54138]
[1776783249392,44.8,76243.35,16.3,-0.46281,0.00012,30.54265]
[1776783249812,44.8,76243.35,16.3,-0.46281,0.00012,30.54265]
[1776783249908,44.8,76243.35,16.3,-0.46281,0.00012,30.54265]
[1776783249960,44.8,76233.91,16.3,-0.4639,0.00012,30.54657]
[1776783250581,44.8,76233.91,16.3,-0.4639,0.00012,30.54657]
[1776783250653,44.8,76233.91,16.3,-0.4639,0.00012,30.54657]
[1776783250910,44.8,76233.91,16.3,-0.4639,0.00012,30.54657]
[1776783251200,44.8,76233.91,16.3,-0.4639,0.00012,30.54657]
[1776783251301,44.8,76222.03,16.3,-0.46527,0.00012,30.55118]
[1776783251691,44.8,76214.72,16.3,-0.46612,0.00012,30.55383]
[1776783253242,44.8,76214.72,16.3,-0.46612,0.00012,30.55383]
[1776783254082,44.8,76215.64,16.3,-0.46601,0.00012,30.55351]
[1776783256121,44.8,76215.86,16.3,-0.46599,0.00012,30.55343]
[1776783256201,44.8,76215.94,16.3,-0.46598,0.00012,30.5534]
[1776783256973,44.8,76215.94,16.3,-0.46598,0.00012,30.5534]
[1776783257734,44.81,76205.54,16.3,-0.46718,0.00012,30.55697]
[1776783260980,44.81,76203.13,16.3,-0.46746,0.00012,30.55776]
[1776783261040,44.8,76203.33,16.3,-0.46743,0.00012,30.5577]
[1776783265630,44.81,76207.79,16.3,-0.46692,0.00012,30.55623]
[1776783267158,44.81,76211.13,16.3,-0.46654,0.00012,30.5551]
[1776783269958,44.81,76211.11,16.3,-0.46654,0.00012,30.55511]
[1776783270047,44.81,76211.11,16.3,-0.46654,0.00012,30.55511]
[1776783270405,44.81,76211.11,16.3,-0.46654,0.00012,30.55511]
[1776783270439,44.81,76211.11,16.3,-0.46654,0.00012,30.55511]
[1776783270497,44.81,76210.55,16.3,-0.4666,0.00012,30.55531]
[1776783271526,44.81,76202.9,16.3,-0.46748,0.00012,30.55498]
[1776783272082,44.81,76202.9,16.3,-0.46748,0.00012,30.55498]
[1776783272839,44.81,76190.54,16.3,-0.46891,0.00012,30.55878]
[1776783274775,44.81,76191.12,16.3,-0.46884,0.00012,30.55861]
[1776783275265,44.81,76191.12,16.3,-0.46884,0.00012,30.55861]
[1776783279851,44.81,76192.83,16.3,-0.46865,0.00012,30.5581]
[1776783282376,44.81,76197.78,16.3,-0.46807,0.00012,30.5566]
[1776783282453,44.81,76197.78,16.3,-0.46807,0.00012,30.5566]
[1776783283916,44.81,76190.04,16.3,-0.46897,0.00012,30.55892]
[1776783285930,44.81,76182.39,16.3,-0.46985,0.00012,30.56106]
[1776783287385,44.81,76182.39,16.3,-0.46985,0.00012,30.56106]
[1776783287403,44.81,76182.39,16.3,-0.46985,0.00012,30.56106]
[1776783287944,44.81,76190.28,16.3,-0.46894,0.00012,30.55885]
[1776783289039,44.81,76190.28,16.3,-0.46894,0.00012,30.55885]
[1776783289274,44.81,76190.28,16.3,-0.46894,0.00012,30.55885]
[1776783290964,44.81,76178.41,16.3,-0.47031,0.00012,30.56211]
[1776783292478,44.81,76178.41,16.3,-0.47031,0.00012,30.56211]
[1776783298014,44.8,76172.38,16.3,-0.47101,0.00012,30.56363]
[1776783300722,44.8,76172.32,16.3,-0.47101,0.00012,30.56364]
[1776783301036,44.8,76166.93,16.3,-0.47164,0.00012,30.56492]
[1776783301648,44.8,76166.93,16.3,-0.47164,0.00012,30.56492]
[1776783301679,44.8,76166.93,16.3,-0.47164,0.00012,30.56492]
[1776783302003,44.8,76166.93,16.3,-0.47164,0.00012,30.56492]
[1776783302109,44.8,76166.93,16.3,-0.47164,0.00012,30.56492]
[1776783302147,44.8,76166.93,16.3,-0.47164,0.00012,30.56492]
[1776783302150,44.8,76166.93,16.3,-0.47164,0.00012,30.56492]
[1776783302193,44.8,76151.96,16.3,-0.47337,0.00012,30.56809]
[1776783302951,44.8,76151.96,16.3,-0.47337,0.00012,30.56809]
[1776783303129,44.8,76151.96,16.3,-0.47337,0.00012,30.56809]
[1776783303304,44.8,76151.96,16.3,-0.47337,0.00012,30.56809]
[1776783303413,44.8,76151.96,16.3,-0.47337,0.00012,30.56809]
[1776783303505,44.8,76139.81,16.3,-0.47477,0.00012,30.57023]
[1776783305066,44.8,76133.56,16.3,-0.4755,0.00012,30.57118]
[1776783310101,44.8,76127.74,16.3,-0.47617,0.00012,30.57198]
[1776783311036,44.8,76127.74,16.3,-0.47617,0.00012,30.57198]
[1776783311109,44.8,76129.97,16.3,-0.47591,0.00012,30.57169]
[1776783311788,44.8,76129.97,16.3,-0.47591,0.00012,30.57169]
[1776783312921,44.8,76127.32,16.3,-0.47622,0.00012,30.57204]
[1776783314078,44.79,76125.4,16.3,-0.47644,0.00012,30.57228]
[1776783314315,44.79,76125.4,16.3,-0.47644,0.00012,30.57228]
[1776783314383,44.79,76134.15,16.3,-0.47543,0.00012,30.5711]
[1776783315181,44.79,76134.15,16.3,-0.47543,0.00012,30.5711]
[1776783315282,44.79,76144.07,16.3,-0.47428,0.00012,30.56952]
[1776783315978,44.79,76144.07,16.3,-0.47428,0.00012,30.56952]
[1776783317056,44.79,76148.5,16.3,-0.47377,0.00012,30.56873]
[1776783318821,44.79,76143.03,16.3,-0.4744,0.00012,30.5697]
[1776783320044,44.79,76138.5,16.3,-0.47493,0.00012,30.57044]
[1776783320174,44.79,76133.47,16.3,-0.47551,0.00012,30.5712]
[1776783322302,44.79,76129.95,16.3,-0.47592,0.00012,30.57169]
[1776783322722,44.79,76126.61,16.3,-0.4763,0.00012,30.57213]
[1776783322744,44.79,76126.61,16.3,-0.4763,0.00012,30.57213]
[1776783322795,44.79,76126.61,16.3,-0.4763,0.00012,30.57213]
[1776783322935,44.79,76126.61,16.3,-0.4763,0.00012,30.57213]
[1776783323195,44.79,76119.32,16.3,-0.47715,0.00012,30.57298]
[1776783323669,44.79,76119.32,16.3,-0.47715,0.00012,30.57298]
[1776783324900,44.79,76115.84,16.3,-0.47755,0.00012,30.57334]
[1776783324997,44.79,76115.84,16.3,-0.47755,0.00012,30.57334]
[1776783325014,44.79,76115.84,16.3,-0.47755,0.00012,30.57334]
[1776783325209,44.79,76114.04,16.3,-0.47776,0.00012,30.57352]
[1776783325839,44.79,76114.04,16.3,-0.47776,0.00012,30.57352]
[1776783326319,44.79,76114.04,16.3,-0.47776,0.00012,30.57352]
[1776783327352,44.79,76110.08,16.3,-0.47822,0.00012,30.57387]
[1776783327864,44.79,76104.51,16.3,-0.47886,0.00012,30.5743]
[1776783327888,44.79,76104.51,16.3,-0.47886,0.00012,30.5743]
[1776783327904,44.79,76104.51,16.3,-0.47886,0.00012,30.5743]
[1776783328042,44.79,76104.51,16.3,-0.47886,0.00012,30.5743]
[1776783328219,44.79,76104.51,16.3,-0.47886,0.00012,30.5743]
[1776783328378,44.79,76104.51,16.3,-0.47886,0.00012,30.5743]
[1776783328467,44.79,76104.51,16.3,-0.47886,0.00012,30.5743]
[1776783328576,44.79,76076.26,16.3,-0.48214,0.00012,30.57523]
[1776783328950,44.79,76076.26,16.3,-0.48214,0.00012,30.57523]
[1776783329084,44.79,76076.26,16.3,-0.48214,0.00012,30.57523]
[1776783329223,44.79,76076.26,16.3,-0.48214,0.00012,30.57523]
[1776783329280,44.79,76076.26,16.3,-0.48214,0.00012,30.57523]
[1776783329569,44.79,76076.26,16.3,-0.48214,0.00012,30.57523]
[1776783329440,44.79,76050.21,16.3,-0.48516,0.00012,30.57427]
[1776783331287,44.79,76049.09,16.3,-0.48529,0.00012,30.57133]
[1776783331979,44.79,76049.09,16.3,-0.48529,0.00012,30.57133]
[1776783332440,44.79,76054.02,16.3,-0.48472,0.00012,30.57166]
[1776783333217,44.79,76054.02,16.3,-0.48472,0.00012,30.57166]
[1776783333303,44.79,76056.74,16.3,-0.4844,0.00012,30.57182]
[1776783334137,44.79,76056.74,16.3,-0.4844,0.00012,30.57182]
[1776783334358,44.79,76056.74,16.3,-0.4844,0.00012,30.57182]
[1776783334362,44.79,76056.74,16.3,-0.4844,0.00012,30.57182]
[1776783334630,44.79,76056.74,16.3,-0.4844,0.00012,30.57182]
[1776783335987,44.79,76047.6,16.3,-0.48546,0.00012,30.57122]
[1776783336701,44.79,76045.59,16.3,-0.4857,0.00012,30.57105]
[1776783339522,44.79,76048.56,16.3,-0.48535,0.00012,30.57129]
[1776783339675,44.79,76048.92,16.3,-0.48531,0.00012,30.57132]
[1776783340198,44.79,76048.92,16.3,-0.48531,0.00012,30.57132]
[1776783340210,44.79,76048.92,16.3,-0.48531,0.00012,30.57132]
[1776783340289,44.79,76048.92,16.3,-0.48531,0.00012,30.57132]
[1776783340548,44.79,76048.92,16.3,-0.48531,0.00012,30.57132]
[1776783340596,44.79,76038.02,16.3,-0.48658,0.00012,30.57035]
[1776783340790,44.79,76038.02,16.3,-0.48658,0.00012,30.57035]
[1776783341381,44.79,76038.02,16.3,-0.48658,0.00012,30.57035]
[1776783341471,44.79,76023.29,16.3,-0.48829,0.00012,30.56856]
[1776783341766,44.79,76023.29,16.3,-0.48829,0.00012,30.56856]
[1776783342371,44.79,76024.86,16.3,-0.4881,0.00012,30.56878]
[1776783346284,44.79,76026.24,16.3,-0.48794,0.00012,30.56897]
[1776783347093,44.79,76029.23,16.3,-0.4876,0.00012,30.56935]
[1776783347533,44.79,76029.23,16.3,-0.4876,0.00012,30.56935]
[1776783347618,44.79,76038.62,16.3,-0.48651,0.00012,30.57041]
[1776783348088,44.79,76038.62,16.3,-0.48651,0.00012,30.57041]
[1776783348164,44.79,76038.62,16.3,-0.48651,0.00012,30.57041]
[1776783349239,44.79,76039.08,16.3,-0.48645,0.00012,30.57046]
[1776783350360,44.79,76042.59,16.3,-0.48605,0.00012,30.57079]
[1776783351030,44.78,76042.74,16.3,-0.48603,0.00012,30.57081]
[1776783353121,44.78,76045.73,16.3,-0.48568,0.00012,30.57107]
[1776783353493,44.78,76045.73,16.3,-0.48568,0.00012,30.57107]
[1776783354861,44.78,76051.73,16.3,-0.48498,0.00012,30.57151]
[1776783355463,44.78,76052.75,16.3,-0.48487,0.00012,30.57158]
[1776783355688,44.78,76052.75,16.3,-0.48487,0.00012,30.57158]
[1776783356470,44.79,76050.28,16.3,-0.48515,0.00012,30.57141]
[1776783358305,44.79,76051.7,16.3,-0.48499,0.00012,30.57151]
[1776783358409,44.79,76051.7,16.3,-0.48499,0.00012,30.57151]
[1776783358581,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783358671,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783358777,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783358801,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783358977,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783358996,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783359230,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783359613,44.79,76044.34,16.3,-0.48584,0.00012,30.57095]
[1776783359591,44.78,76031.21,16.3,-0.48737,0.00012,30.5696]
[1776783359978,44.78,76031.21,16.3,-0.48737,0.00012,30.5696]
[1776783360502,44.78,76022.8,16.3,-0.48834,0.00012,30.5685]
[1776783360891,44.78,76022.8,16.3,-0.48834,0.00012,30.5685]
[1776783360945,44.78,76022.8,16.3,-0.48834,0.00012,30.5685]
[1776783360969,44.78,76022.8,16.3,-0.48834,0.00012,30.5685]
[1776783361370,44.78,76022.8,16.3,-0.48834,0.00012,30.5685]
[1776783361509,44.78,75999.01,16.3,-0.49111,0.00012,30.56438]
[1776783361808,44.78,75999.01,16.3,-0.49111,0.00012,30.56438]
[1776783361846,44.78,75999.01,16.3,-0.49111,0.00012,30.56438]
[1776783361986,44.78,75999.01,16.3,-0.49111,0.00012,30.56438]
[1776783362544,44.78,75999.01,16.3,-0.49111,0.00012,30.56438]
[1776783362612,44.78,75990.28,16.3,-0.49212,0.00012,30.56251]
[1776783363077,44.78,75990.28,16.3,-0.49212,0.00012,30.56251]
[1776783363272,44.78,75990.28,16.3,-0.49212,0.00012,30.56251]
[1776783363282,44.78,75990.28,16.3,-0.49212,0.00012,30.56251]
[1776783363391,44.78,75990.28,16.3,-0.49212,0.00012,30.56251]
[1776783363596,44.78,75990.28,16.3,-0.49212,0.00012,30.56251]
[1776783363523,44.78,75986.78,16.3,-0.49253,0.00012,30.5617]
[1776783363712,44.78,75986.78,16.3,-0.49253,0.00012,30.5617]
[1776783364081,44.78,75986.78,16.3,-0.49253,0.00012,30.5617]
[1776783364625,44.78,75989.83,16.3,-0.49218,0.00012,30.56241]
[1776783367016,44.79,75994.17,16.3,-0.49167,0.00012,30.56337]
[1776783367935,44.79,75993.41,16.3,-0.49176,0.00012,30.5632]
[1776783368776,44.79,75993.31,16.3,-0.49177,0.00012,30.56318]
[1776783369150,44.79,75993.31,16.3,-0.49177,0.00012,30.56318]
[1776783369241,44.79,75993.31,16.3,-0.49177,0.00012,30.56318]
[1776783369319,44.79,75993.31,16.3,-0.49177,0.00012,30.56318]
[1776783369332,44.79,75993.31,16.3,-0.49177,0.00012,30.56318]
[1776783369565,44.79,75990.03,16.3,-0.49215,0.00012,30.56245]
[1776783371469,44.79,75984.35,16.3,-0.49281,0.00012,30.56112]
[1776783371579,44.79,75985.0,16.3,-0.49274,0.00012,30.56128]
[1776783373211,44.79,75984.46,16.3,-0.4928,0.00012,30.56115]
[1776783373594,44.79,75981.77,16.3,-0.49311,0.00012,30.56049]
[1776783375804,44.79,75981.9,16.3,-0.4931,0.00012,30.56052]
[1776783376614,44.79,75986.12,16.3,-0.49261,0.00012,30.56154]
[1776783376743,44.79,75986.12,16.3,-0.49261,0.00012,30.56154]
[1776783379017,44.78,75994.19,16.3,-0.49167,0.00012,30.56337]
[1776783380354,44.78,75996.19,16.3,-0.49144,0.00012,30.5638]
[1776783381361,44.78,75997.43,16.3,-0.49129,0.00012,30.56406]
[1776783382317,44.78,75995.45,16.3,-0.49152,0.00012,30.56364]
[1776783383357,44.78,75992.64,16.3,-0.49185,0.00012,30.56303]
[1776783384134,44.78,75992.1,16.3,-0.49191,0.00012,30.56292]
[1776783384633,44.78,75992.1,16.3,-0.49191,0.00012,30.56292]
[1776783385145,44.78,75991.93,16.3,-0.49193,0.00012,30.56288]
[1776783389097,44.78,75990.49,16.3,-0.4921,0.00012,30.56256]
[1776783390712,44.78,75998.67,16.3,-0.49115,0.00012,30.56432]
[1776783392130,44.78,75998.67,16.3,-0.49115,0.00012,30.56432]
[1776783393107,44.78,75998.33,16.3,-0.49119,0.00012,30.56139]
[1776783393963,44.78,75998.46,16.3,-0.49117,0.00012,30.56142]
[1776783397008,44.78,75992.7,16.3,-0.49184,0.00012,30.56019]
[1776783397489,44.78,75992.7,16.3,-0.49184,0.00012,30.56019]
[1776783397586,44.78,75990.16,16.3,-0.49214,0.00012,30.55963]
[1776783398047,44.78,75990.16,16.3,-0.49214,0.00012,30.55963]
[1776783399064,44.78,75986.23,16.3,-0.4926,0.00012,30.55871]
[1776783400252,44.78,75981.72,16.3,-0.49312,0.00012,30.55762]
[1776783400438,44.78,75981.72,16.3,-0.49312,0.00012,30.55762]
[1776783401081,44.78,75980.39,16.3,-0.49328,0.00012,30.55729]
[1776783401696,44.78,75979.24,16.3,-0.49341,0.00012,30.557]
[1776783402318,44.78,75979.24,16.3,-0.49341,0.00012,30.557]
[1776783402419,44.78,75979.24,16.3,-0.49341,0.00012,30.557]
[1776783402688,44.78,75979.24,16.3,-0.49341,0.00012,30.557]
[1776783402635,44.78,75980.24,16.3,-0.49329,0.00012,30.55725]
[1776783404514,44.78,75981.26,16.3,-0.49317,0.00012,30.55751]
[1776783404818,44.78,75972.65,16.3,-0.49418,0.00012,30.55526]
[1776783409853,44.78,75971.42,16.3,-0.49432,0.00012,30.55492]
[1776783411602,44.78,75971.42,16.3,-0.49432,0.00012,30.55492]
[1776783412157,44.78,75971.62,16.3,-0.4943,0.00012,30.55498]
[1776783415275,44.78,75970.03,16.3,-0.49448,0.00012,30.55454]
[1776783415680,44.77,75961.44,16.3,-0.49548,0.00012,30.55205]
[1776783415895,44.77,75954.79,16.3,-0.49625,0.00012,30.54998]
[1776783418243,44.77,75951.49,16.3,-0.49664,0.00012,30.54892]
[1776783422025,44.77,75953.0,16.3,-0.49646,0.00012,30.54941]
[1776783422076,44.77,75953.0,16.3,-0.49646,0.00012,30.54941]
[1776783422136,44.77,75950.99,16.3,-0.4967,0.00012,30.54876]
[1776783423878,44.77,75945.34,16.3,-0.49735,0.00012,30.54686]
[1776783424979,44.77,75939.99,16.3,-0.49798,0.00012,30.54499]
[1776783425239,44.77,75933.27,16.3,-0.49876,0.00012,30.54253]
[1776783425970,44.77,75926.73,16.3,-0.49952,0.00012,30.54002]
[1776783429020,44.77,75926.99,16.3,-0.49949,0.00012,30.54012]
[1776783429078,44.77,75926.99,16.3,-0.49949,0.00012,30.54012]
[1776783429407,44.77,75926.99,16.3,-0.49949,0.00012,30.54012]
[1776783429422,44.77,75926.99,16.3,-0.49949,0.00012,30.54012]
[1776783429524,44.77,75926.99,16.3,-0.49949,0.00012,30.54012]
[1776783429674,44.77,75924.01,16.3,-0.49984,0.00012,30.53895]
[1776783429772,44.77,75924.01,16.3,-0.49984,0.00012,30.53895]
[1776783430552,44.77,75911.89,16.3,-0.50125,0.00012,30.53393]
[1776783430830,44.77,75911.89,16.3,-0.50125,0.00012,30.53393]
[1776783433302,44.77,75905.96,16.3,-0.50194,0.00012,30.53133]
[1776783433799,44.77,75904.4,16.3,-0.50212,0.00012,30.53063]
[1776783433877,44.77,75904.4,16.3,-0.50212,0.00012,30.53063]
[1776783434026,44.77,75898.16,16.3,-0.50285,0.00012,30.52778]
[1776783435213,44.77,75898.16,16.3,-0.50285,0.00012,30.52778]
[1776783436489,44.77,75897.91,16.3,-0.50288,0.00012,30.52766]
[1776783436776,44.77,75881.14,16.3,-0.50483,0.00012,30.51947]
[1776783437261,44.77,75881.14,16.3,-0.50483,0.00012,30.51947]
[1776783437348,44.77,75881.14,16.3,-0.50483,0.00012,30.51947]
[1776783437442,44.77,75868.68,16.3,-0.50628,0.00012,30.51291]
[1776783437977,44.77,75868.68,16.3,-0.50628,0.00012,30.51291]
[1776783438169,44.77,75868.68,16.3,-0.50628,0.00012,30.51291]
[1776783438886,44.77,75870.04,16.3,-0.50612,0.00012,30.51365]
[1776783438913,44.77,75870.04,16.3,-0.50612,0.00012,30.51365]
[1776783439257,44.77,75870.04,16.3,-0.50612,0.00012,30.51365]
[1776783441693,44.77,75867.66,16.3,-0.5064,0.00012,30.51236]
[1776783441738,44.77,75867.66,16.3,-0.5064,0.00012,30.51236]
[1776783441747,44.77,75867.66,16.3,-0.5064,0.00012,30.51236]
[1776783442301,44.77,75864.83,16.3,-0.50673,0.00012,30.5108]
[1776783442363,44.77,75851.01,16.3,-0.50834,0.00012,30.50292]
[1776783443498,44.77,75851.01,16.3,-0.50834,0.00012,30.50292]
[1776783443583,44.77,75844.52,16.3,-0.5091,0.00012,30.49905]
[1776783444946,44.77,75843.37,16.3,-0.50923,0.00012,30.49835]
[1776783444998,44.77,75843.37,16.3,-0.50923,0.00012,30.49835]
[1776783445121,44.77,75843.37,16.3,-0.50923,0.00012,30.49835]
[1776783445140,44.77,75843.37,16.3,-0.50923,0.00012,30.49835]
[1776783445274,44.77,75843.37,16.3,-0.50923,0.00012,30.49835]
[1776783445658,44.77,75843.37,16.3,-0.50923,0.00012,30.49835]
[1776783446305,44.77,75840.93,16.3,-0.50951,0.00012,30.49686]
[1776783446430,44.77,75840.93,16.3,-0.50951,0.00012,30.49686]
[1776783446498,44.77,75842.74,16.3,-0.5093,0.00012,30.49797]
[1776783446886,44.77,75842.74,16.3,-0.5093,0.00012,30.49797]
[1776783446908,44.77,75842.74,16.3,-0.5093,0.00012,30.49797]
[1776783446931,44.77,75842.74,16.3,-0.5093,0.00012,30.49797]
[1776783447067,44.77,75842.74,16.3,-0.5093,0.00012,30.49797]
[1776783447074,44.77,75842.74,16.3,-0.5093,0.00012,30.49797]
[1776783447582,44.77,75842.74,16.3,-0.5093,0.00012,30.49797]
[1776783447829,44.77,75839.01,16.3,-0.50974,0.00012,30.49567]
[1776783447970,44.77,75839.01,16.3,-0.50974,0.00012,30.49567]
[1776783448176,44.77,75839.01,16.3,-0.50974,0.00012,30.49567]
[1776783448223,44.77,75839.01,16.3,-0.50974,0.00012,30.49567]
[1776783448304,44.77,75839.01,16.3,-0.50974,0.00012,30.49567]
[1776783448755,44.77,75827.66,16.3,-0.51106,0.00012,30.48847]
[1776783448817,44.77,75827.66,16.3,-0.51106,0.00012,30.48847]
[1776783449721,44.77,75821.82,16.3,-0.51174,0.00012,30.48464]
[1776783451405,44.77,75820.91,16.3,-0.51185,0.00012,30.48403]
[1776783451591,44.77,75820.91,16.3,-0.51185,0.00012,30.48403]
[1776783451817,44.77,75821.62,16.3,-0.51177,0.00012,30.48164]
[1776783451918,44.77,75821.62,16.3,-0.51177,0.00012,30.48164]
[1776783452121,44.77,75821.62,16.3,-0.51177,0.00012,30.48164]
[1776783452149,44.77,75821.62,16.3,-0.51177,0.00012,30.48164]
[1776783452175,44.77,75821.62,16.3,-0.51177,0.00012,30.48164]
[1776783452211,44.77,75821.62,16.3,-0.51177,0.00012,30.48164]
[1776783452628,44.77,75821.62,16.3,-0.51177,0.00012,30.48164]
[1776783453174,44.77,75810.08,16.3,-0.51311,0.00012,30.4738]
[1776783454519,44.77,75810.08,16.3,-0.51311,0.00012,30.4738]
[1776783455572,44.77,75809.7,16.3,-0.51316,0.00012,30.47354]
[1776783455693,44.77,75809.7,16.3,-0.51316,0.00012,30.47354]
[1776783455712,44.77,75809.6,16.3,-0.51317,0.00012,30.47347]
[1776783456536,44.77,75809.6,16.3,-0.51317,0.00012,30.47347]
[1776783456609,44.77,75817.55,16.3,-0.51224,0.00012,30.47892]
[1776783458036,44.77,75816.79,16.3,-0.51233,0.00012,30.47841]
[1776783458209,44.77,75810.75,16.3,-0.51303,0.00012,30.47427]
[1776783461592,44.77,75812.11,16.3,-0.51287,0.00012,30.47521]
[1776783462117,44.77,75811.52,16.3,-0.51294,0.00012,30.4748]
[1776783462294,44.77,75811.52,16.3,-0.51294,0.00012,30.4748]
[1776783462426,44.77,75811.52,16.3,-0.51294,0.00012,30.4748]
[1776783466688,44.77,75806.94,16.3,-0.51348,0.00012,30.47161]
[1776783466873,44.77,75805.16,16.3,-0.51368,0.00012,30.47036]
[1776783466961,44.77,75805.16,16.3,-0.51368,0.00012,30.47036]
[1776783467041,44.77,75805.16,16.3,-0.51368,0.00012,30.47036]
[1776783468339,44.77,75796.53,16.3,-0.51469,0.00012,30.46416]
[1776783469654,44.77,75789.36,16.3,-0.51552,0.00012,30.45886]
[1776783472370,44.77,75791.91,16.3,-0.51523,0.00012,30.46076]
[1776783473389,44.77,75797.48,16.3,-0.51458,0.00012,30.46485]
[1776783473490,44.77,75804.59,16.3,-0.51375,0.00012,30.46995]
[1776783474092,44.77,75804.59,16.3,-0.51375,0.00012,30.46995]
[1776783475391,44.77,75805.01,16.3,-0.5137,0.00012,30.47025]
[1776783477409,44.77,75802.99,16.3,-0.51394,0.00012,30.46882]
[1776783478584,44.77,75801.16,16.3,-0.51415,0.00012,30.46751]
[1776783479748,44.77,75803.35,16.3,-0.51389,0.00012,30.46908]
[1776783479356,44.77,75810.52,16.3,-0.51306,0.00012,30.47412]
[1776783480808,44.77,75813.39,16.3,-0.51272,0.00012,30.4761]
[1776783481159,44.77,75813.39,16.3,-0.51272,0.00012,30.4761]
[1776783481195,44.77,75813.39,16.3,-0.51272,0.00012,30.4761]
[1776783481520,44.77,75813.39,16.3,-0.51272,0.00012,30.4761]
[1776783481622,44.77,75814.73,16.3,-0.51257,0.00012,30.47701]
[1776783481935,44.77,75814.73,16.3,-0.51257,0.00012,30.47701]
[1776783482377,44.77,75803.63,16.3,-0.51386,0.00012,30.46928]
[1776783483631,44.77,75803.63,16.3,-0.51386,0.00012,30.46928]
[1776783483982,44.77,75798.02,16.3,-0.51451,0.00012,30.46525]
[1776783487134,44.77,75796.37,16.3,-0.5147,0.00012,30.46405]
[1776783487303,44.77,75796.37,16.3,-0.5147,0.00012,30.46405]
[1776783488419,44.77,75807.18,16.3,-0.51344,0.00012,30.47179]
[1776783489896,44.78,75807.84,16.3,-0.51337,0.00012,30.47225]
[1776783490359,44.78,75807.84,16.3,-0.51337,0.00012,30.47225]
[1776783490433,44.78,75801.54,16.3,-0.5141,0.00012,30.46779]
[1776783490951,44.78,75801.54,16.3,-0.5141,0.00012,30.46779]
[1776783491301,44.78,75801.54,16.3,-0.5141,0.00012,30.46779]
[1776783493454,44.78,75795.75,16.3,-0.51478,0.00012,30.4636]
[1776783493905,44.78,75795.75,16.3,-0.51478,0.00012,30.4636]
[1776783494419,44.78,75795.75,16.3,-0.51478,0.00012,30.4636]
[1776783495248,44.78,75796.5,16.3,-0.51469,0.00012,30.46414]
[1776783495661,44.78,75796.5,16.3,-0.51469,0.00012,30.46414]
[1776783496323,44.78,75797.53,16.3,-0.51457,0.00012,30.46489]
[1776783496385,44.78,75797.53,16.3,-0.51457,0.00012,30.46489]
[1776783499012,44.78,75792.18,16.3,-0.51519,0.00012,30.46097]
[1776783499827,44.78,75779.2,16.3,-0.5167,0.00012,30.45113]
[1776783500157,44.78,75779.2,16.3,-0.5167,0.00012,30.45113]
[1776783500194,44.78,75779.2,16.3,-0.5167,0.00012,30.45113]
[1776783500330,44.78,75779.2,16.3,-0.5167,0.00012,30.45113]
[1776783500394,44.78,75779.2,16.3,-0.5167,0.00012,30.45113]
[1776783500613,44.78,75779.2,16.3,-0.5167,0.00012,30.45113]
[1776783500799,44.78,75779.2,16.3,-0.5167,0.00012,30.45113]
[1776783500634,44.78,75762.63,16.3,-0.51864,0.00012,30.43794]
[1776783500957,44.78,75762.63,16.3,-0.51864,0.00012,30.43794]
[1776783500967,44.78,75762.63,16.3,-0.51864,0.00012,30.43794]
[1776783501129,44.78,75762.63,16.3,-0.51864,0.00012,30.43794]
[1776783501286,44.78,75762.63,16.3,-0.51864,0.00012,30.43794]
[1776783501399,44.78,75762.63,16.3,-0.51864,0.00012,30.43794]
[1776783501522,44.78,75762.63,16.3,-0.51864,0.00012,30.43794]
[1776783501534,44.78,75750.12,16.3,-0.52009,0.00012,30.4275]
[1776783502542,44.77,75740.05,16.3,-0.52127,0.00012,30.41881]
[1776783504553,44.77,75738.96,16.3,-0.52139,0.00012,30.41786]
[1776783504566,44.77,75738.96,16.3,-0.52139,0.00012,30.41786]
[1776783504953,44.78,75738.18,16.3,-0.52148,0.00012,30.4172]
[1776783505334,44.78,75738.18,16.3,-0.52148,0.00012,30.4172]
[1776783505921,44.78,75734.91,16.3,-0.52186,0.00012,30.41431]
[1776783506569,44.79,75726.5,16.3,-0.52283,0.00012,30.40675]
[1776783506906,44.79,75726.5,16.3,-0.52283,0.00012,30.40675]
[1776783506916,44.79,75726.5,16.3,-0.52283,0.00012,30.40675]
[1776783507579,44.79,75688.91,16.3,-0.52721,0.00012,30.37069]
[1776783508106,44.79,75688.91,16.3,-0.52721,0.00012,30.37069]
[1776783508678,44.79,75688.91,16.3,-0.52721,0.00012,30.37069]
[1776783508743,44.79,75688.91,16.3,-0.52721,0.00012,30.37069]
[1776783508738,44.79,75670.37,16.3,-0.52937,0.00012,30.35156]
[1776783509184,44.79,75670.37,16.3,-0.52937,0.00012,30.35156]
[1776783509509,44.79,75670.37,16.3,-0.52937,0.00012,30.35156]
[1776783509624,44.79,75670.37,16.3,-0.52937,0.00012,30.35156]
[1776783509837,44.78,75675.79,16.3,-0.52875,0.00012,30.35718]
[1776783509986,44.78,75675.79,16.3,-0.52875,0.00012,30.35718]
[1776783510297,44.78,75675.79,16.3,-0.52875,0.00012,30.35718]
[1776783510602,44.78,75676.64,16.3,-0.52865,0.00012,30.35806]
[1776783511738,44.78,75676.64,16.3,-0.52865,0.00012,30.35806]
[1776783511740,44.74,75666.58,16.3,-0.52987,0.00012,30.34438]
[1776783512057,44.74,75666.58,16.3,-0.52987,0.00012,30.34438]
[1776783514494,44.74,75661.9,16.3,-0.53041,0.00012,30.33936]
[1776783514837,44.74,75661.9,16.3,-0.53041,0.00012,30.33936]
[1776783514634,44.74,75649.07,16.3,-0.53191,0.00012,30.32529]
[1776783515043,44.74,75649.07,16.3,-0.53191,0.00012,30.32529]
[1776783515520,44.74,75649.07,16.3,-0.53191,0.00012,30.32529]
[1776783515726,44.74,75649.07,16.3,-0.53191,0.00012,30.32529]
[1776783515755,44.74,75657.2,16.3,-0.53096,0.00012,30.33425]
[1776783517576,44.74,75656.21,16.3,-0.53108,0.00012,30.33317]
[1776783518791,44.74,75661.99,16.3,-0.5304,0.00012,30.33945]
[1776783519019,44.74,75661.99,16.3,-0.5304,0.00012,30.33945]
[1776783519292,44.74,75661.99,16.3,-0.5304,0.00012,30.33945]
[1776783521770,44.74,75668.68,16.3,-0.52962,0.00012,30.34661]
[1776783522033,44.74,75668.68,16.3,-0.52962,0.00012,30.34661]
[1776783522171,44.74,75668.68,16.3,-0.52962,0.00012,30.34661]
[1776783522705,44.74,75671.6,16.3,-0.52928,0.00012,30.3497]
[1776783523130,44.74,75671.6,16.3,-0.52928,0.00012,30.3497]
[1776783523682,44.74,75671.6,16.3,-0.52928,0.00012,30.3497]
[1776783523712,44.74,75679.63,16.3,-0.52835,0.00012,30.35809]
[1776783523994,44.74,75679.63,16.3,-0.52835,0.00012,30.35809]
[1776783524719,44.74,75706.2,16.3,-0.52525,0.00012,30.38464]
[1776783525815,44.74,75706.2,16.3,-0.52525,0.00012,30.38464]
[1776783525747,44.74,75716.42,16.3,-0.52406,0.00012,30.39435]
[1776783526063,44.74,75716.42,16.3,-0.52406,0.00012,30.39435]
[1776783526100,44.74,75716.42,16.3,-0.52406,0.00012,30.39435]
[1776783526395,44.74,75716.42,16.3,-0.52406,0.00012,30.39435]
[1776783526625,44.74,75716.42,16.3,-0.52406,0.00012,30.39435]
[1776783526648,44.74,75716.42,16.3,-0.52406,0.00012,30.39435]
[1776783526908,44.74,75716.42,16.3,-0.52406,0.00012,30.39435]
[1776783526745,44.73,75729.11,16.3,-0.52258,0.00012,30.40605]
[1776783527010,44.73,75729.11,16.3,-0.52258,0.00012,30.40605]
[1776783527329,44.73,75729.11,16.3,-0.52258,0.00012,30.40605]
[1776783527578,44.73,75729.11,16.3,-0.52258,0.00012,30.40605]
[1776783527747,44.74,75740.41,16.3,-0.52126,0.00012,30.41613]
[1776783527903,44.74,75740.41,16.3,-0.52126,0.00012,30.41613]
[1776783528326,44.74,75740.41,16.3,-0.52126,0.00012,30.41613]
[1776783528385,44.74,75740.41,16.3,-0.52126,0.00012,30.41613]
[1776783528662,44.74,75740.41,16.3,-0.52126,0.00012,30.41613]
[1776783528835,44.74,75740.41,16.3,-0.52126,0.00012,30.41613]
[1776783528841,44.74,75740.41,16.3,-0.52126,0.00012,30.41613]
[1776783528754,44.74,75746.74,16.3,-0.52052,0.00012,30.42162]
[1776783529762,44.74,75746.74,16.3,-0.52052,0.00012,30.42162]
[1776783529849,44.74,75755.29,16.3,-0.51953,0.00012,30.42889]
[1776783530842,44.74,75755.29,16.3,-0.51953,0.00012,30.42889]
[1776783530919,44.74,75755.29,16.3,-0.51953,0.00012,30.42889]
[1776783530768,44.74,75769.62,16.3,-0.51785,0.00012,30.44063]
[1776783531775,44.74,75778.45,16.3,-0.51682,0.00012,30.44759]
[1776783534796,44.74,75783.36,16.3,-0.51625,0.00012,30.45138]
[1776783535303,44.74,75783.36,16.3,-0.51625,0.00012,30.45138]
[1776783535466,44.74,75783.36,16.3,-0.51625,0.00012,30.45138]
[1776783535757,44.74,75783.36,16.3,-0.51625,0.00012,30.45138]
[1776783535817,44.74,75783.36,16.3,-0.51625,0.00012,30.45138]
[1776783535803,44.74,75777.65,16.3,-0.51692,0.00012,30.44697]
[1776783539582,44.74,75780.2,16.3,-0.51662,0.00012,30.44895]
[1776783539832,44.74,75786.38,16.3,-0.5159,0.00012,30.45367]
[1776783540107,44.74,75786.38,16.3,-0.5159,0.00012,30.45367]
[1776783540326,44.74,75786.38,16.3,-0.5159,0.00012,30.45367]
[1776783543372,44.74,75783.66,16.3,-0.51622,0.00012,30.4516]
[1776783543643,44.74,75783.66,16.3,-0.51622,0.00012,30.4516]
[1776783546437,44.73,75784.64,16.3,-0.5161,0.00012,30.45235]
[1776783546496,44.73,75784.64,16.3,-0.5161,0.00012,30.45235]
[1776783546554,44.73,75784.64,16.3,-0.5161,0.00012,30.45235]
[1776783546589,44.73,75784.64,16.3,-0.5161,0.00012,30.45235]
[1776783546649,44.73,75784.64,16.3,-0.5161,0.00012,30.45235]
[1776783546871,44.73,75784.64,16.3,-0.5161,0.00012,30.45235]
[1776783546882,44.73,75765.2,16.3,-0.51837,0.00012,30.43705]
[1776783547160,44.73,75765.2,16.3,-0.51837,0.00012,30.43705]
[1776783547807,44.73,75765.2,16.3,-0.51837,0.00012,30.43705]
[1776783547889,44.73,75739.92,16.3,-0.52132,0.00012,30.41569]
[1776783548238,44.73,75739.92,16.3,-0.52132,0.00012,30.41569]
[1776783548912,44.74,75740.09,16.3,-0.5213,0.00012,30.41584]
[1776783549233,44.74,75740.09,16.3,-0.5213,0.00012,30.41584]
[1776783549497,44.74,75740.09,16.3,-0.5213,0.00012,30.41584]
[1776783549706,44.74,75740.09,16.3,-0.5213,0.00012,30.41584]
[1776783549818,44.74,75740.09,16.3,-0.5213,0.00012,30.41584]
[1776783550709,44.74,75740.09,16.3,-0.5213,0.00012,30.41584]
[1776783550904,44.74,75740.09,16.3,-0.5213,0.00012,30.41584]
[1776783550748,44.73,75762.99,16.3,-0.51863,0.00012,30.43525]
[1776783551159,44.74,75767.89,16.3,-0.51806,0.00012,30.43923]
[1776783554469,44.74,75770.66,16.3,-0.51773,0.00012,30.44145]
[1776783554797,44.74,75770.66,16.3,-0.51773,0.00012,30.44145]
[1776783554962,44.74,75757.97,16.3,-0.51921,0.00012,30.43112]
[1776783555963,44.74,75740.97,16.3,-0.5212,0.00012,30.41662]
[1776783557139,44.74,75740.97,16.3,-0.5212,0.00012,30.41662]
[1776783557230,44.74,75740.97,16.3,-0.5212,0.00012,30.41662]
[1776783557351,44.74,75740.97,16.3,-0.5212,0.00012,30.41662]
[1776783557452,44.74,75742.57,16.3,-0.52101,0.00012,30.41802]
[1776783558984,44.74,75748.59,16.3,-0.52031,0.00012,30.42322]
[1776783560998,44.74,75741.61,16.3,-0.52112,0.00012,30.41719]
[1776783564017,44.74,75746.55,16.3,-0.52054,0.00012,30.42147]
[1776783564097,44.74,75744.08,16.3,-0.52083,0.00012,30.41934]
[1776783566215,44.74,75743.31,16.3,-0.52092,0.00012,30.41867]
[1776783566650,44.74,75743.31,16.3,-0.52092,0.00012,30.41867]
[1776783566697,44.74,75742.56,16.3,-0.52101,0.00012,30.41801]
[1776783567282,44.74,75742.56,16.3,-0.52101,0.00012,30.41801]
[1776783567327,44.74,75742.56,16.3,-0.52101,0.00012,30.41801]
[1776783567936,44.74,75742.56,16.3,-0.52101,0.00012,30.41801]
[1776783567879,44.74,75733.68,16.3,-0.52204,0.00012,30.41018]
[1776783568850,44.74,75705.54,16.3,-0.52533,0.00012,30.38401]
[1776783569054,44.74,75693.45,16.3,-0.52674,0.00012,30.37213]
[1776783570779,44.74,75693.45,16.3,-0.52674,0.00012,30.37213]
[1776783570791,44.74,75692.28,16.3,-0.52687,0.00012,30.37096]
[1776783570951,44.74,75692.28,16.3,-0.52687,0.00012,30.37096]
[1776783571419,44.74,75692.28,16.3,-0.52687,0.00012,30.37096]
[1776783573533,44.74,75697.41,16.3,-0.52628,0.00012,30.37319]
[1776783575122,44.74,75690.97,16.3,-0.52703,0.00012,30.36678]
[1776783575403,44.74,75690.97,16.3,-0.52703,0.00012,30.36678]
[1776783575669,44.74,75690.97,16.3,-0.52703,0.00012,30.36678]
[1776783575770,44.74,75689.63,16.3,-0.52719,0.00012,30.36543]
[1776783576735,44.74,75689.63,16.3,-0.52719,0.00012,30.36543]
[1776783576784,44.74,75685.14,16.3,-0.52771,0.00012,30.36088]
[1776783577264,44.74,75685.14,16.3,-0.52771,0.00012,30.36088]
[1776783577436,44.74,75685.14,16.3,-0.52771,0.00012,30.36088]
[1776783577450,44.74,75685.14,16.3,-0.52771,0.00012,30.36088]
[1776783577601,44.74,75685.14,16.3,-0.52771,0.00012,30.36088]
[1776783578035,44.74,75685.69,16.3,-0.52765,0.00012,30.36144]
[1776783578164,44.74,75685.69,16.3,-0.52765,0.00012,30.36144]
[1776783578210,44.74,75690.9,16.3,-0.52704,0.00012,30.36671]
[1776783579841,44.74,75690.9,16.3,-0.52704,0.00012,30.36671]
[1776783584166,44.74,75699.45,16.3,-0.52604,0.00012,30.3752]
[1776783585156,44.74,75699.45,16.3,-0.52604,0.00012,30.3752]
[1776783585162,44.74,75699.45,16.3,-0.52604,0.00012,30.3752]
[1776783585400,44.74,75706.16,16.3,-0.52526,0.00012,30.38174]
[1776783586749,44.74,75706.16,16.3,-0.52526,0.00012,30.38174]
[1776783588194,44.74,75698.55,16.3,-0.52615,0.00012,30.37431]
[1776783589760,44.74,75698.55,16.3,-0.52615,0.00012,30.37431]
[1776783590065,44.74,75699.1,16.3,-0.52608,0.00012,30.37485]
[1776783591274,44.74,75693.73,16.3,-0.52671,0.00012,30.36953]
[1776783591525,44.74,75693.73,16.3,-0.52671,0.00012,30.36953]
[1776783591931,44.74,75693.73,16.3,-0.52671,0.00012,30.36953]
[1776783591626,44.74,75686.72,16.3,-0.52753,0.00012,30.36247]
[1776783592225,44.74,75690.23,16.3,-0.52712,0.00012,30.36602]
[1776783593801,44.74,75690.23,16.3,-0.52712,0.00012,30.36602]
[1776783593940,44.74,75690.23,16.3,-0.52712,0.00012,30.36602]
[1776783593869,44.74,75690.97,16.3,-0.52703,0.00012,30.36677]
[1776783594239,44.74,75688.65,16.3,-0.5273,0.00012,30.36443]
[1776783597038,44.74,75690.3,16.3,-0.52711,0.00012,30.36609]
[1776783597039,44.74,75690.3,16.3,-0.52711,0.00012,30.36609]
[1776783597101,44.74,75690.3,16.3,-0.52711,0.00012,30.36609]
[1776783597540,44.74,75690.3,16.3,-0.52711,0.00012,30.36609]
[1776783597796,44.74,75690.3,16.3,-0.52711,0.00012,30.36609]
[1776783597837,44.74,75690.3,16.3,-0.52711,0.00012,30.36609]
[1776783597935,44.74,75699.27,16.3,-0.52606,0.00012,30.37502]
[1776783599061,44.74,75697.89,16.3,-0.52623,0.00012,30.37366]
[1776783599874,44.74,75694.31,16.3,-0.52664,0.00012,30.37011]
[1776783600791,44.74,75694.31,16.3,-0.52664,0.00012,30.37011]
[1776783600811,44.74,75693.51,16.3,-0.52674,0.00012,30.36931]
[1776783601236,44.74,75693.51,16.3,-0.52674,0.00012,30.36931]
[1776783601857,44.74,75693.51,16.3,-0.52674,0.00012,30.36931]
[1776783601874,44.74,75695.25,16.3,-0.52653,0.00012,30.37104]
[1776783602271,44.74,75695.25,16.3,-0.52653,0.00012,30.37104]
[1776783602372,44.74,75695.25,16.3,-0.52653,0.00012,30.37104]
[1776783602920,44.74,75695.25,16.3,-0.52653,0.00012,30.37104]
[1776783602957,44.74,75695.25,16.3,-0.52653,0.00012,30.37104]
[1776783602479,44.74,75702.97,16.3,-0.52563,0.00012,30.37863]
[1776783603168,44.74,75702.97,16.3,-0.52563,0.00012,30.37863]
[1776783603229,44.74,75702.97,16.3,-0.52563,0.00012,30.37863]
[1776783603345,44.74,75702.97,16.3,-0.52563,0.00012,30.37863]
[1776783603564,44.74,75702.97,16.3,-0.52563,0.00012,30.37863]
[1776783603569,44.74,75732.72,16.3,-0.52216,0.00012,30.40645]
[1776783604847,44.74,75732.72,16.3,-0.52216,0.00012,30.40645]
[1776783604928,44.74,75745.98,16.3,-0.52062,0.00012,30.41811]
[1776783605756,44.74,75745.98,16.3,-0.52062,0.00012,30.41811]
[1776783605951,44.74,75754.28,16.3,-0.51965,0.00012,30.42517]
[1776783606577,44.74,75754.28,16.3,-0.51965,0.00012,30.42517]
[1776783606678,44.74,75768.26,16.3,-0.51802,0.00012,30.43667]
[1776783607219,44.74,75768.26,16.3,-0.51802,0.00012,30.43667]
[1776783607883,44.74,75768.26,16.3,-0.51802,0.00012,30.43667]
[1776783607974,44.74,75769.66,16.3,-0.51785,0.00012,30.43779]
[1776783608680,44.74,75769.66,16.3,-0.51785,0.00012,30.43779]
[1776783608715,44.74,75775.93,16.3,-0.51712,0.00012,30.44276]
[1776783609186,44.74,75775.93,16.3,-0.51712,0.00012,30.44276]
[1776783609945,44.74,75775.93,16.3,-0.51712,0.00012,30.44276]
[1776783611765,44.74,75778.82,16.3,-0.51679,0.00012,30.44502]
[1776783612441,44.74,75783.79,16.3,-0.51621,0.00012,30.44884]
[1776783613534,44.74,75781.18,16.3,-0.51651,0.00012,30.44684]
[1776783613916,44.74,75781.18,16.3,-0.51651,0.00012,30.44684]
[1776783613950,44.74,75781.18,16.3,-0.51651,0.00012,30.44684]
[1776783613693,44.74,75774.21,16.3,-0.51732,0.00012,30.4414]
[1776783614169,44.74,75774.21,16.3,-0.51732,0.00012,30.4414]
[1776783614214,44.74,75774.21,16.3,-0.51732,0.00012,30.4414]
[1776783614747,44.74,75774.21,16.3,-0.51732,0.00012,30.4414]
[1776783614960,44.74,75792.35,16.3,-0.51521,0.00012,30.45528]
[1776783615873,44.73,75803.85,16.3,-0.51387,0.00012,30.46364]
[1776783616046,44.73,75803.85,16.3,-0.51387,0.00012,30.46364]
[1776783616086,44.73,75803.85,16.3,-0.51387,0.00012,30.46364]
[1776783616843,44.73,75803.85,16.3,-0.51387,0.00012,30.46364]
[1776783616944,44.73,75803.85,16.3,-0.51387,0.00012,30.46364]
[1776783616991,44.73,75803.85,16.3,-0.51387,0.00012,30.46364]
[1776783617249,44.74,75801.28,16.3,-0.51417,0.00012,30.4618]
[1776783617788,44.74,75801.28,16.3,-0.51417,0.00012,30.4618]
[1776783617796,44.73,75803.09,16.3,-0.51396,0.00012,30.4631]
[1776783618743,44.73,75811.64,16.3,-0.51296,0.00012,30.46911]
[1776783619312,44.73,75811.64,16.3,-0.51296,0.00012,30.46911]
[1776783619481,44.73,75811.64,16.3,-0.51296,0.00012,30.46911]
[1776783619582,44.73,75809.87,16.3,-0.51317,0.00012,30.46788]
[1776783620436,44.73,75801.21,16.3,-0.51418,0.00012,30.46175]
[1776783622102,44.74,75798.32,16.3,-0.51451,0.00012,30.45967]
[1776783622221,44.74,75798.32,16.3,-0.51451,0.00012,30.45967]
[1776783622924,44.74,75798.32,16.3,-0.51451,0.00012,30.45967]
[1776783622984,44.74,75775.77,16.3,-0.51714,0.00012,30.44263]
[1776783623409,44.74,75775.77,16.3,-0.51714,0.00012,30.44263]
[1776783623926,44.74,75735.84,16.3,-0.5218,0.00012,30.40923]
[1776783624728,44.74,75728.97,16.3,-0.5226,0.00012,30.40307]
[1776783625478,44.74,75738.53,16.3,-0.52149,0.00012,30.41161]
[1776783626280,44.74,75738.53,16.3,-0.52149,0.00012,30.41161]
[1776783626280,44.74,75738.53,16.3,-0.52149,0.00012,30.41161]
[1776783626486,44.73,75747.06,16.3,-0.52049,0.00012,30.41903]
[1776783627835,44.73,75747.06,16.3,-0.52049,0.00012,30.41903]
[1776783627887,44.73,75751.54,16.3,-0.51997,0.00012,30.42285]
[1776783628359,44.73,75751.54,16.3,-0.51997,0.00012,30.42285]
[1776783628500,44.73,75747.07,16.3,-0.52049,0.00012,30.41904]
[1776783629141,44.73,75747.07,16.3,-0.52049,0.00012,30.41904]
[1776783629642,44.73,75747.07,16.3,-0.52049,0.00012,30.41904]
[1776783629716,44.74,75765.28,16.3,-0.51837,0.00012,30.43426]
[1776783630515,44.73,75769.9,16.3,-0.51783,0.00012,30.43798]
[1776783631534,44.73,75769.9,16.3,-0.51783,0.00012,30.43798]
[1776783631875,44.73,75765.61,16.3,-0.51833,0.00012,30.43166]
[1776783632650,44.73,75765.61,16.3,-0.51833,0.00012,30.43166]
[1776783632734,44.73,75756.44,16.3,-0.5194,0.00012,30.42411]
[1776783634895,44.73,75759.31,16.3,-0.51907,0.00012,30.4265]
[1776783634900,44.74,75752.07,16.3,-0.51991,0.00012,30.42044]
[1776783635595,44.74,75752.07,16.3,-0.51991,0.00012,30.42044]
[1776783635741,44.74,75752.07,16.3,-0.51991,0.00012,30.42044]
[1776783635962,44.74,75752.07,16.3,-0.51991,0.00012,30.42044]
[1776783636044,44.74,75752.07,16.3,-0.51991,0.00012,30.42044]
[1776783636143,44.74,75752.07,16.3,-0.51991,0.00012,30.42044]
[1776783636163,44.74,75752.07,16.3,-0.51991,0.00012,30.42044]
[1776783636022,44.74,75746.67,16.3,-0.52054,0.00012,30.41583]
[1776783636412,44.74,75746.67,16.3,-0.52054,0.00012,30.41583]
[1776783636652,44.74,75746.67,16.3,-0.52054,0.00012,30.41583]
[1776783636762,44.74,75730.9,16.3,-0.52238,0.00012,30.40194]
[1776783637057,44.74,75730.9,16.3,-0.52238,0.00012,30.40194]
[1776783637163,44.74,75730.9,16.3,-0.52238,0.00012,30.40194]
[1776783637248,44.74,75730.9,16.3,-0.52238,0.00012,30.40194]
[1776783637258,44.74,75730.9,16.3,-0.52238,0.00012,30.40194]
[1776783637338,44.74,75730.9,16.3,-0.52238,0.00012,30.40194]
[1776783637765,44.74,75730.9,16.3,-0.52238,0.00012,30.40194]
[1776783637839,44.73,75725.39,16.3,-0.52302,0.00012,30.39694]
[1776783638379,44.73,75725.39,16.3,-0.52302,0.00012,30.39694]
[1776783638474,44.73,75725.39,16.3,-0.52302,0.00012,30.39694]
[1776783638646,44.73,75725.39,16.3,-0.52302,0.00012,30.39694]
[1776783639201,44.74,75723.59,16.3,-0.52323,0.00012,30.39529]
[1776783640678,44.74,75718.95,16.3,-0.52377,0.00012,30.39099]
[1776783645029,44.74,75719.84,16.3,-0.52367,0.00012,30.39182]
[1776783645085,44.74,75721.19,16.3,-0.52351,0.00012,30.39308]
[1776783645212,44.74,75721.19,16.3,-0.52351,0.00012,30.39308]
[1776783645354,44.74,75721.19,16.3,-0.52351,0.00012,30.39308]
[1776783645631,44.74,75712.45,16.3,-0.52453,0.00012,30.38488]
[1776783648640,44.74,75708.52,16.3,-0.52499,0.00012,30.38113]
[1776783648675,44.74,75708.52,16.3,-0.52499,0.00012,30.38113]
[1776783648754,44.74,75708.52,16.3,-0.52499,0.00012,30.38113]
[1776783648915,44.74,75708.52,16.3,-0.52499,0.00012,30.38113]
[1776783648997,44.74,75708.52,16.3,-0.52499,0.00012,30.38113]
[1776783649034,44.74,75708.52,16.3,-0.52499,0.00012,30.38113]
[1776783649000,44.74,75713.6,16.3,-0.5244,0.00012,30.38597]
[1776783649443,44.74,75713.6,16.3,-0.5244,0.00012,30.38597]
[1776783649777,44.74,75713.6,16.3,-0.5244,0.00012,30.38597]
[1776783649996,44.74,75713.6,16.3,-0.5244,0.00012,30.38597]
[1776783649979,44.73,75747.14,16.3,-0.52049,0.00012,30.41624]
[1776783650212,44.73,75747.14,16.3,-0.52049,0.00012,30.41624]
[1776783650566,44.73,75747.14,16.3,-0.52049,0.00012,30.41624]
[1776783650582,44.73,75747.14,16.3,-0.52049,0.00012,30.41624]
[1776783650880,44.73,75747.14,16.3,-0.52049,0.00012,30.41624]
[1776783651328,44.73,75747.14,16.3,-0.52049,0.00012,30.41624]
[1776783650969,44.74,75768.77,16.3,-0.51796,0.00012,30.43421]
[1776783651847,44.74,75796.54,16.3,-0.51472,0.00012,30.45551]
[1776783652877,44.73,75806.54,16.3,-0.51356,0.00012,30.46269]
[1776783653100,44.73,75806.54,16.3,-0.51356,0.00012,30.46269]
[1776783653192,44.73,75806.54,16.3,-0.51356,0.00012,30.46269]
[1776783653700,44.73,75812.96,16.3,-0.51281,0.00012,30.46715]
[1776783654161,44.73,75812.96,16.3,-0.51281,0.00012,30.46715]
[1776783655049,44.73,75812.32,16.3,-0.51288,0.00012,30.46671]
[1776783655677,44.73,75812.32,16.3,-0.51288,0.00012,30.46671]
[1776783655714,44.73,75812.63,16.3,-0.51285,0.00012,30.46692]
[1776783657258,44.73,75815.12,16.3,-0.51256,0.00012,30.46863]
[1776783657898,44.73,75815.12,16.3,-0.51256,0.00012,30.46863]
[1776783657901,44.73,75815.12,16.3,-0.51256,0.00012,30.46863]
[1776783657953,44.73,75811.53,16.3,-0.51298,0.00012,30.46616]
[1776783658735,44.73,75800.13,16.3,-0.51431,0.00012,30.45811]
[1776783661076,44.73,75799.92,16.3,-0.51433,0.00012,30.45796]
[1776783661448,44.73,75799.92,16.3,-0.51433,0.00012,30.45796]
[1776783661800,44.73,75799.92,16.3,-0.51433,0.00012,30.45796]
[1776783664233,44.74,75794.7,16.3,-0.51494,0.00012,30.45416]
[1776783664424,44.74,75794.7,16.3,-0.51494,0.00012,30.45416]
[1776783664567,44.74,75794.7,16.3,-0.51494,0.00012,30.45416]
[1776783665521,44.74,75790.78,16.3,-0.51539,0.00012,30.45126]
[1776783665980,44.74,75790.78,16.3,-0.51539,0.00012,30.45126]
[1776783666104,44.74,75789.35,16.3,-0.51556,0.00012,30.45019]
[1776783666463,44.74,75789.35,16.3,-0.51556,0.00012,30.45019]
[1776783666540,44.74,75789.35,16.3,-0.51556,0.00012,30.45019]
[1776783666562,44.74,75789.35,16.3,-0.51556,0.00012,30.45019]
[1776783667032,44.74,75789.35,16.3,-0.51556,0.00012,30.45019]
[1776783667260,44.74,75794.06,16.3,-0.51501,0.00012,30.45369]
[1776783667286,44.74,75794.06,16.3,-0.51501,0.00012,30.45369]
[1776783667558,44.74,75794.06,16.3,-0.51501,0.00012,30.45369]
[1776783667611,44.74,75794.06,16.3,-0.51501,0.00012,30.45369]
[1776783667625,44.74,75794.06,16.3,-0.51501,0.00012,30.45369]
[1776783667799,44.74,75801.44,16.3,-0.51415,0.00012,30.45906]
[1776783670102,44.74,75802.38,16.3,-0.51404,0.00012,30.45974]
[1776783670392,44.74,75802.38,16.3,-0.51404,0.00012,30.45974]
[1776783670817,44.74,75802.38,16.3,-0.51404,0.00012,30.45974]
[1776783670820,44.74,75792.42,16.3,-0.5152,0.00012,30.45248]
[1776783671750,44.74,75792.42,16.3,-0.5152,0.00012,30.45248]
[1776783672102,44.74,75792.75,16.3,-0.51516,0.00012,30.45273]
[1776783672552,44.74,75792.75,16.3,-0.51516,0.00012,30.45273]
[1776783672870,44.74,75792.75,16.3,-0.51516,0.00012,30.45273]
[1776783672966,44.74,75800.4,16.3,-0.51427,0.00012,30.45832]
[1776783673728,44.74,75800.4,16.3,-0.51427,0.00012,30.45832]
[1776783673821,44.74,75800.4,16.3,-0.51427,0.00012,30.45832]
[1776783673828,44.74,75800.4,16.3,-0.51427,0.00012,30.45832]
[1776783673908,44.74,75800.4,16.3,-0.51427,0.00012,30.45832]
[1776783673968,44.74,75800.4,16.3,-0.51427,0.00012,30.45832]
[1776783674733,44.74,75803.54,16.3,-0.5139,0.00012,30.46056]
[1776783674848,44.74,75795.51,16.3,-0.51484,0.00012,30.45476]
[1776783675951,44.74,75795.51,16.3,-0.51484,0.00012,30.45476]
[1776783675997,44.74,75788.49,16.3,-0.51566,0.00012,30.44955]
[1776783676693,44.74,75788.49,16.3,-0.51566,0.00012,30.44955]
[1776783676809,44.74,75788.49,16.3,-0.51566,0.00012,30.44955]
[1776783677104,44.74,75790.13,16.3,-0.51547,0.00012,30.45078]
[1776783677532,44.74,75790.13,16.3,-0.51547,0.00012,30.45078]
[1776783678337,44.74,75785.69,16.3,-0.51599,0.00012,30.44744]
[1776783678384,44.74,75785.69,16.3,-0.51599,0.00012,30.44744]
[1776783678878,44.74,75773.31,16.3,-0.51743,0.00012,30.43784]
[1776783679094,44.74,75773.31,16.3,-0.51743,0.00012,30.43784]
[1776783679971,44.74,75773.31,16.3,-0.51743,0.00012,30.43784]
[1776783681899,44.74,75762.33,16.3,-0.51871,0.00012,30.429]
[1776783682531,44.74,75762.33,16.3,-0.51871,0.00012,30.429]
[1776783682895,44.74,75762.33,16.3,-0.51871,0.00012,30.429]
[1776783682907,44.74,75754.05,16.3,-0.51968,0.00012,30.42213]
[1776783683264,44.74,75754.05,16.3,-0.51968,0.00012,30.42213]
[1776783683291,44.74,75754.05,16.3,-0.51968,0.00012,30.42213]
[1776783683681,44.74,75754.05,16.3,-0.51968,0.00012,30.42213]
[1776783684076,44.74,75754.05,16.3,-0.51968,0.00012,30.42213]
[1776783683914,44.74,75745.59,16.3,-0.52066,0.00012,30.41491]
[1776783684166,44.74,75745.59,16.3,-0.52066,0.00012,30.41491]
[1776783684498,44.74,75745.59,16.3,-0.52066,0.00012,30.41491]
[1776783684829,44.74,75745.59,16.3,-0.52066,0.00012,30.41491]
[1776783684964,44.74,75745.59,16.3,-0.52066,0.00012,30.41491]
[1776783685019,44.74,75745.59,16.3,-0.52066,0.00012,30.41491]
[1776783685040,44.74,75745.59,16.3,-0.52066,0.00012,30.41491]
[1776783685806,44.74,75747.59,16.3,-0.52043,0.00012,30.41663]
[1776783685928,44.74,75739.82,16.3,-0.52134,0.00012,30.40989]
[1776783686998,44.74,75739.82,16.3,-0.52134,0.00012,30.40989]
[1776783687041,44.74,75739.82,16.3,-0.52134,0.00012,30.40989]
[1776783687942,44.74,75724.79,16.3,-0.52309,0.00012,30.39641]
[1776783688641,44.74,75724.79,16.3,-0.52309,0.00012,30.39641]
[1776783688949,44.74,75718.99,16.3,-0.52376,0.00012,30.39105]
[1776783689297,44.74,75718.99,16.3,-0.52376,0.00012,30.39105]
[1776783689355,44.74,75718.99,16.3,-0.52376,0.00012,30.39105]
[1776783689423,44.74,75718.99,16.3,-0.52376,0.00012,30.39105]
[1776783689431,44.74,75718.99,16.3,-0.52376,0.00012,30.39105]
[1776783689956,44.74,75724.81,16.3,-0.52309,0.00012,30.39643]
[1776783690152,44.74,75724.81,16.3,-0.52309,0.00012,30.39643]
[1776783690248,44.74,75724.81,16.3,-0.52309,0.00012,30.39643]
[1776783690566,44.74,75724.81,16.3,-0.52309,0.00012,30.39643]
[1776783690963,44.74,75735.77,16.3,-0.52181,0.00012,30.40632]
[1776783691150,44.74,75735.77,16.3,-0.52181,0.00012,30.40632]
[1776783691435,44.74,75735.77,16.3,-0.52181,0.00012,30.40632]
[1776783691802,44.74,75735.77,16.3,-0.52181,0.00012,30.40632]
[1776783691970,44.74,75748.56,16.3,-0.52032,0.00012,30.41461]
[1776783692329,44.74,75748.56,16.3,-0.52032,0.00012,30.41461]
[1776783693077,44.74,75748.56,16.3,-0.52032,0.00012,30.41461]
[1776783693083,44.74,75760.74,16.3,-0.5189,0.00012,30.42483]
[1776783694991,44.74,75762.92,16.3,-0.51865,0.00012,30.42662]
[1776783696161,44.74,75759.11,16.3,-0.51909,0.00012,30.42348]
[1776783696266,44.74,75759.11,16.3,-0.51909,0.00012,30.42348]
[1776783697005,44.74,75747.81,16.3,-0.52041,0.00012,30.41397]
[1776783697878,44.74,75747.81,16.3,-0.52041,0.00012,30.41397]
[1776783698001,44.74,75747.81,16.3,-0.52041,0.00012,30.41397]
[1776783698012,44.74,75737.01,16.3,-0.52167,0.00012,30.40456]
[1776783699108,44.74,75735.3,16.3,-0.52187,0.00012,30.40304]
[1776783700526,44.74,75735.93,16.3,-0.52179,0.00012,30.4036]
[1776783700530,44.74,75735.93,16.3,-0.52179,0.00012,30.4036]
[1776783701384,44.74,75730.48,16.3,-0.52243,0.00012,30.39872]
[1776783701413,44.74,75730.48,16.3,-0.52243,0.00012,30.39872]
[1776783702044,44.74,75712.97,16.3,-0.52447,0.00012,30.38252]
[1776783702851,44.74,75712.97,16.3,-0.52447,0.00012,30.38252]
[1776783703083,44.74,75711.15,16.3,-0.52468,0.00012,30.3808]
[1776783704255,44.74,75710.69,16.3,-0.52474,0.00012,30.38036]
[1776783704530,44.74,75710.69,16.3,-0.52474,0.00012,30.38036]
[1776783704582,44.74,75710.69,16.3,-0.52474,0.00012,30.38036]
[1776783704692,44.74,75710.69,16.3,-0.52474,0.00012,30.38036]
[1776783704915,44.74,75710.69,16.3,-0.52474,0.00012,30.38036]
[1776783705032,44.74,75710.69,16.3,-0.52474,0.00012,30.38036]
[1776783705098,44.74,75693.82,16.3,-0.52671,0.00012,30.3639]
[1776783705340,44.74,75693.82,16.3,-0.52671,0.00012,30.3639]
[1776783706111,44.74,75683.77,16.3,-0.52788,0.00012,30.35375]
[1776783707114,44.74,75685.49,16.3,-0.52768,0.00012,30.3555]
[1776783708236,44.74,75683.32,16.3,-0.52793,0.00012,30.35329]
[1776783709128,44.74,75682.24,16.3,-0.52805,0.00012,30.35219]
[1776783709166,44.74,75682.24,16.3,-0.52805,0.00012,30.35219]
[1776783710041,44.74,75682.24,16.3,-0.52805,0.00012,30.35219]
[1776783710109,44.74,75682.24,16.3,-0.52805,0.00012,30.35219]
[1776783710150,44.74,75690.08,16.3,-0.52714,0.00012,30.36016]
[1776783710926,44.74,75690.08,16.3,-0.52714,0.00012,30.36016]
[1776783711149,44.74,75707.64,16.3,-0.52509,0.00012,30.37744]
[1776783712005,44.74,75707.64,16.3,-0.52509,0.00012,30.37744]
[1776783712156,44.74,75713.24,16.3,-0.52444,0.00012,30.38278]
[1776783712411,44.74,75713.24,16.3,-0.52444,0.00012,30.38278]
[1776783713451,44.74,75713.24,16.3,-0.52444,0.00012,30.38278]
[1776783713942,44.74,75720.97,16.3,-0.52354,0.00012,30.39002]
[1776783714603,44.74,75731.84,16.3,-0.52227,0.00012,30.39995]
[1776783715220,44.74,75731.84,16.3,-0.52227,0.00012,30.39995]
[1776783715836,44.74,75731.84,16.3,-0.52227,0.00012,30.39995]
[1776783715940,44.74,75731.84,16.3,-0.52227,0.00012,30.39995]
[1776783716324,44.74,75731.49,16.3,-0.52231,0.00012,30.39964]
[1776783717086,44.74,75720.56,16.3,-0.52358,0.00012,30.38965]
[1776783717235,44.74,75720.56,16.3,-0.52358,0.00012,30.38965]
[1776783718486,44.74,75721.26,16.3,-0.5235,0.00012,30.3903]
[1776783719247,44.74,75721.07,16.3,-0.52353,0.00012,30.39012]
[1776783719538,44.74,75721.07,16.3,-0.52353,0.00012,30.39012]
[1776783719595,44.74,75721.07,16.3,-0.52353,0.00012,30.39012]
[1776783719966,44.74,75721.07,16.3,-0.52353,0.00012,30.39012]
[1776783720216,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783720329,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783720349,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783720490,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783720638,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783720644,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783720841,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783721123,44.74,75723.12,16.3,-0.52329,0.00012,30.39202]
[1776783720859,44.74,75731.83,16.3,-0.52227,0.00012,30.39994]
[1776783721843,44.74,75731.83,16.3,-0.52227,0.00012,30.39994]
[1776783721930,44.74,75731.83,16.3,-0.52227,0.00012,30.39994]
[1776783722301,44.74,75731.99,16.3,-0.52225,0.00012,30.40009]
[1776783722557,44.74,75731.99,16.3,-0.52225,0.00012,30.40009]
[1776783722563,44.74,75731.99,16.3,-0.52225,0.00012,30.40009]
[1776783722579,44.74,75723.02,16.3,-0.5233,0.00012,30.39193]
[1776783723633,44.74,75723.02,16.3,-0.5233,0.00012,30.39193]
[1776783723684,44.74,75714.36,16.3,-0.52431,0.00012,30.38385]
[1776783725170,44.74,75714.36,16.3,-0.52431,0.00012,30.38385]
[1776783725355,44.74,75714.55,16.3,-0.52429,0.00012,30.38403]
[1776783726333,44.74,75715.65,16.3,-0.52416,0.00012,30.38506]
[1776783726580,44.74,75715.65,16.3,-0.52416,0.00012,30.38506]
[1776783726995,44.74,75721.85,16.3,-0.52343,0.00012,30.39085]
[1776783727305,44.74,75721.85,16.3,-0.52343,0.00012,30.39085]
[1776783727767,44.74,75721.85,16.3,-0.52343,0.00012,30.39085]
[1776783727843,44.74,75733.47,16.3,-0.52208,0.00012,30.40141]
[1776783729155,44.74,75733.47,16.3,-0.52208,0.00012,30.40141]
[1776783728269,44.74,75739.1,16.3,-0.52142,0.00012,30.40641]
[1776783729302,44.74,75739.1,16.3,-0.52142,0.00012,30.40641]
[1776783729672,44.74,75739.1,16.3,-0.52142,0.00012,30.40641]
[1776783729807,44.74,75739.1,16.3,-0.52142,0.00012,30.40641]
[1776783730067,44.74,75739.1,16.3,-0.52142,0.00012,30.40641]
[1776783730164,44.74,75738.29,16.3,-0.52152,0.00012,30.40569]
[1776783730925,44.74,75738.29,16.3,-0.52152,0.00012,30.40569]
[1776783731310,44.74,75742.43,16.3,-0.52103,0.00012,30.40932]
[1776783731356,44.74,75742.43,16.3,-0.52103,0.00012,30.40932]
[1776783731425,44.74,75741.95,16.3,-0.52109,0.00012,30.4089]
[1776783732578,44.74,75741.95,16.3,-0.52109,0.00012,30.4089]
[1776783732773,44.74,75741.95,16.3,-0.52109,0.00012,30.4089]
[1776783732868,44.74,75741.95,16.3,-0.52109,0.00012,30.4089]
[1776783732874,44.74,75734.5,16.3,-0.52196,0.00012,30.40233]
[1776783734254,44.74,75732.13,16.3,-0.52224,0.00012,30.40021]
[1776783734729,44.74,75732.13,16.3,-0.52224,0.00012,30.40021]
[1776783734754,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783735206,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783735228,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783735571,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783735920,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783735961,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783736054,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783736192,44.74,75736.68,16.3,-0.52171,0.00012,30.40427]
[1776783736170,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783736244,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783736301,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783736402,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783736434,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783736931,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783736996,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783737034,44.74,75740.46,16.3,-0.52126,0.00012,30.4076]
[1776783737129,44.74,75748.0,16.3,-0.52038,0.00012,30.41413]
[1776783737560,44.74,75748.0,16.3,-0.52038,0.00012,30.41413]
[1776783737578,44.74,75748.0,16.3,-0.52038,0.00012,30.41413]
[1776783737760,44.74,75748.0,16.3,-0.52038,0.00012,30.41413]
[1776783738176,44.74,75768.25,16.3,-0.51802,0.00012,30.43095]
[1776783738343,44.74,75783.08,16.3,-0.51629,0.00012,30.44259]
[1776783739576,44.74,75783.08,16.3,-0.51629,0.00012,30.44259]
[1776783739919,44.74,75789.77,16.3,-0.51551,0.00012,30.44765]
[1776783741507,44.74,75789.22,16.3,-0.51558,0.00012,30.44724]
[1776783741854,44.74,75789.22,16.3,-0.51558,0.00012,30.44724]
[1776783742370,44.74,75779.13,16.3,-0.51675,0.00012,30.43954]
[1776783744132,44.74,75779.13,16.3,-0.51675,0.00012,30.43954]
[1776783744245,44.74,75780.55,16.3,-0.51659,0.00012,30.44064]
[1776783744274,44.74,75780.55,16.3,-0.51659,0.00012,30.44064]
[1776783744384,44.74,75775.61,16.3,-0.51716,0.00012,30.4368]
[1776783746187,44.74,75775.61,16.3,-0.51716,0.00012,30.4368]
[1776783745516,44.74,75763.88,16.3,-0.51853,0.00012,30.42741]
[1776783747178,44.74,75750.14,16.3,-0.52014,0.00012,30.41595]
[1776783747492,44.74,75750.14,16.3,-0.52014,0.00012,30.41595]
[1776783747954,44.74,75741.79,16.3,-0.52111,0.00012,30.40875]
[1776783748274,44.74,75741.79,16.3,-0.52111,0.00012,30.40875]
[1776783748321,44.74,75741.79,16.3,-0.52111,0.00012,30.40875]
[1776783748655,44.74,75741.79,16.3,-0.52111,0.00012,30.40875]
[1776783748701,44.74,75741.79,16.3,-0.52111,0.00012,30.40875]
[1776783748710,44.74,75733.66,16.3,-0.52206,0.00012,30.40157]
[1776783749497,44.74,75733.66,16.3,-0.52206,0.00012,30.40157]
[1776783749827,44.74,75733.66,16.3,-0.52206,0.00012,30.40157]
[1776783749833,44.74,75733.66,16.3,-0.52206,0.00012,30.40157]
[1776783749964,44.74,75733.66,16.3,-0.52206,0.00012,30.40157]
[1776783750027,44.74,75733.66,16.3,-0.52206,0.00012,30.40157]
[1776783750057,44.74,75733.66,16.3,-0.52206,0.00012,30.40157]
[1776783750206,44.74,75726.31,16.3,-0.52292,0.00012,30.39493]
[1776783750458,44.74,75726.31,16.3,-0.52292,0.00012,30.39493]
[1776783750490,44.74,75726.31,16.3,-0.52292,0.00012,30.39493]
[1776783750512,44.74,75726.31,16.3,-0.52292,0.00012,30.39493]
[1776783750538,44.74,75726.31,16.3,-0.52292,0.00012,30.39493]
[1776783750806,44.74,75726.31,16.3,-0.52292,0.00012,30.39493]
[1776783750862,44.74,75726.31,16.3,-0.52292,0.00012,30.39493]
[1776783750956,44.74,75714.04,16.3,-0.52435,0.00012,30.38354]
[1776783751665,44.74,75714.04,16.3,-0.52435,0.00012,30.38354]
[1776783755795,44.74,75712.63,16.3,-0.52452,0.00012,30.37933]
[1776783755896,44.74,75718.71,16.3,-0.52381,0.00012,30.38505]
[1776783756410,44.74,75718.71,16.3,-0.52381,0.00012,30.38505]
[1776783757067,44.74,75718.71,16.3,-0.52381,0.00012,30.38505]
[1776783757150,44.74,75718.71,16.3,-0.52381,0.00012,30.38505]
[1776783757388,44.74,75713.47,16.3,-0.52442,0.00012,30.38013]
[1776783757485,44.74,75713.47,16.3,-0.52442,0.00012,30.38013]
[1776783757617,44.74,75713.47,16.3,-0.52442,0.00012,30.38013]
[1776783757636,44.74,75713.47,16.3,-0.52442,0.00012,30.38013]
[1776783757726,44.74,75698.73,16.3,-0.52614,0.00012,30.3659]
[1776783758491,44.74,75688.79,16.3,-0.5273,0.00012,30.356]
[1776783759603,44.74,75688.79,16.3,-0.5273,0.00012,30.356]
[1776783759799,44.74,75688.79,16.3,-0.5273,0.00012,30.356]
[1776783759815,44.74,75688.79,16.3,-0.5273,0.00012,30.356]
[1776783760215,44.74,75688.79,16.3,-0.5273,0.00012,30.356]
[1776783760120,44.74,75701.13,16.3,-0.52586,0.00012,30.36826]
[1776783760256,44.74,75701.13,16.3,-0.52586,0.00012,30.36826]
[1776783761037,44.74,75701.13,16.3,-0.52586,0.00012,30.36826]
[1776783761086,44.74,75721.37,16.3,-0.5235,0.00012,30.38753]
[1776783761361,44.74,75721.37,16.3,-0.5235,0.00012,30.38753]
[1776783762048,44.74,75701.7,16.3,-0.52579,0.00012,30.36881]
[1776783763071,44.74,75701.7,16.3,-0.52579,0.00012,30.36881]
[1776783763269,44.74,75697.79,16.3,-0.52625,0.00012,30.36497]
[1776783764610,44.74,75698.33,16.3,-0.52618,0.00012,30.3655]
[1776783764942,44.74,75698.33,16.3,-0.52618,0.00012,30.3655]
[1776783765540,44.74,75690.84,16.3,-0.52706,0.00012,30.35805]
[1776783768954,44.74,75693.75,16.3,-0.52672,0.00012,30.36096]
[1776783770652,44.74,75696.4,16.3,-0.52641,0.00012,30.36359]
[1776783770821,44.74,75696.4,16.3,-0.52641,0.00012,30.36359]
[1776783770972,44.74,75696.4,16.3,-0.52641,0.00012,30.36359]
[1776783771030,44.74,75690.03,16.3,-0.52715,0.00012,30.35723]
[1776783771582,44.74,75683.63,16.3,-0.5279,0.00012,30.35073]
[1776783772313,44.74,75683.63,16.3,-0.5279,0.00012,30.35073]
[1776783772326,44.74,75683.63,16.3,-0.5279,0.00012,30.35073]
[1776783772458,44.74,75683.63,16.3,-0.5279,0.00012,30.35073]
[1776783772917,44.74,75683.63,16.3,-0.5279,0.00012,30.35073]
[1776783773018,44.74,75684.29,16.3,-0.52782,0.00012,30.35141]
[1776783773634,44.74,75684.29,16.3,-0.52782,0.00012,30.35141]
[1776783774016,44.74,75684.29,16.3,-0.52782,0.00012,30.35141]
[1776783774073,44.74,75684.29,16.3,-0.52782,0.00012,30.35141]
[1776783774117,44.74,75683.41,16.3,-0.52792,0.00012,30.35051]
[1776783774603,44.74,75695.23,16.3,-0.52655,0.00012,30.36244]
[1776783775362,44.74,75695.23,16.3,-0.52655,0.00012,30.36244]
[1776783776101,44.74,75695.23,16.3,-0.52655,0.00012,30.36244]
[1776783776146,44.74,75701.04,16.3,-0.52587,0.00012,30.36817]
[1776783776618,44.74,75694.58,16.3,-0.52662,0.00012,30.36179]
[1776783779147,44.74,75704.12,16.3,-0.52551,0.00012,30.37116]
[1776783780647,44.74,75697.05,16.3,-0.52633,0.00012,30.36424]
[1776783781654,44.74,75704.7,16.3,-0.52544,0.00012,30.37172]
[1776783782803,44.74,75704.7,16.3,-0.52544,0.00012,30.37172]
[1776783782869,44.74,75694.53,16.3,-0.52663,0.00012,30.36173]
[1776783783440,44.74,75694.53,16.3,-0.52663,0.00012,30.36173]
[1776783783541,44.74,75694.53,16.3,-0.52663,0.00012,30.36173]
[1776783783607,44.74,75694.53,16.3,-0.52663,0.00012,30.36173]
[1776783783630,44.74,75694.53,16.3,-0.52663,0.00012,30.36173]
[1776783783754,44.74,75694.53,16.3,-0.52663,0.00012,30.36173]
[1776783784195,44.74,75694.53,16.3,-0.52663,0.00012,30.36173]
[1776783784234,44.74,75680.66,16.3,-0.52825,0.00012,30.34768]
[1776783784293,44.74,75680.66,16.3,-0.52825,0.00012,30.34768]
[1776783784695,44.74,75680.66,16.3,-0.52825,0.00012,30.34768]
[1776783785145,44.74,75680.66,16.3,-0.52825,0.00012,30.34768]
[1776783785215,44.74,75652.64,16.3,-0.53151,0.00012,30.31776]
[1776783785544,44.74,75652.64,16.3,-0.53151,0.00012,30.31776]
[1776783785822,44.74,75652.64,16.3,-0.53151,0.00012,30.31776]
[1776783785829,44.74,75653.77,16.3,-0.53138,0.00012,30.31901]
[1776783786534,44.74,75653.77,16.3,-0.53138,0.00012,30.31901]
[1776783786696,44.74,75649.52,16.3,-0.53188,0.00012,30.31431]
[1776783787358,44.74,75649.52,16.3,-0.53188,0.00012,30.31431]
[1776783791029,44.74,75648.05,16.3,-0.53205,0.00012,30.31266]
[1776783791119,44.74,75648.05,16.3,-0.53205,0.00012,30.31266]
[1776783791172,44.74,75648.05,16.3,-0.53205,0.00012,30.31266]
[1776783791252,44.74,75648.05,16.3,-0.53205,0.00012,30.31266]
[1776783791945,44.74,75652.85,16.3,-0.53149,0.00012,30.31799]
[1776783792097,44.74,75652.85,16.3,-0.53149,0.00012,30.31799]
[1776783792104,44.74,75652.85,16.3,-0.53149,0.00012,30.31799]
[1776783792174,44.73,75663.42,16.3,-0.53026,0.00012,30.3295]
[1776783793194,44.73,75663.42,16.3,-0.53026,0.00012,30.3295]
[1776783793223,44.73,75663.42,16.3,-0.53026,0.00012,30.3295]
[1776783793313,44.74,75662.41,16.3,-0.53038,0.00012,30.32841]
[1776783793501,44.74,75662.41,16.3,-0.53038,0.00012,30.32841]
[1776783793525,44.74,75662.41,16.3,-0.53038,0.00012,30.32841]
[1776783793531,44.74,75662.41,16.3,-0.53038,0.00012,30.32841]
[1776783793540,44.74,75662.41,16.3,-0.53038,0.00012,30.32841]
[1776783793858,44.74,75662.41,16.3,-0.53038,0.00012,30.32841]
[1776783794496,44.74,75661.83,16.3,-0.53045,0.00012,30.32779]
[1776783794805,44.74,75648.64,16.3,-0.53198,0.00012,30.31332]
[1776783795858,44.74,75648.64,16.3,-0.53198,0.00012,30.31332]
[1776783796015,44.73,75642.84,16.3,-0.53266,0.00012,30.3068]
[1776783796361,44.73,75642.84,16.3,-0.53266,0.00012,30.3068]
[1776783796782,44.73,75645.34,16.3,-0.53237,0.00012,30.30962]
[1776783797586,44.73,75645.34,16.3,-0.53237,0.00012,30.30962]
[1776783798633,44.73,75645.22,16.3,-0.53238,0.00012,30.30948]
[1776783801194,44.73,75646.22,16.3,-0.53227,0.00012,30.31059]
[1776783801497,44.73,75646.22,16.3,-0.53227,0.00012,30.31059]
[1776783801870,44.73,75643.8,16.3,-0.53255,0.00012,30.30787]
[1776783802171,44.73,75643.8,16.3,-0.53255,0.00012,30.30787]
[1776783802255,44.73,75643.8,16.3,-0.53255,0.00012,30.30787]
[1776783802193,44.73,75625.25,16.3,-0.53471,0.00012,30.28652]
[1776783802668,44.73,75625.25,16.3,-0.53471,0.00012,30.28652]
[1776783802943,44.73,75619.88,16.3,-0.53534,0.00012,30.28018]
[1776783803854,44.73,75619.88,16.3,-0.53534,0.00012,30.28018]
[1776783805232,44.73,75621.78,16.3,-0.53512,0.00012,30.28243]
[1776783806251,44.73,75630.56,16.3,-0.5341,0.00012,30.29271]
[1776783807176,44.73,75630.56,16.3,-0.5341,0.00012,30.29271]
[1776783807297,44.73,75635.98,16.3,-0.53347,0.00012,30.29896]
[1776783807649,44.73,75635.98,16.3,-0.53347,0.00012,30.29896]
[1776783807978,44.73,75635.98,16.3,-0.53347,0.00012,30.29896]
[1776783808239,44.73,75657.7,16.3,-0.53093,0.00012,30.32327]
[1776783808314,44.73,75657.7,16.3,-0.53093,0.00012,30.32327]
[1776783808478,44.73,75657.7,16.3,-0.53093,0.00012,30.32327]
[1776783809073,44.73,75657.7,16.3,-0.53093,0.00012,30.32327]
[1776783809076,44.73,75657.7,16.3,-0.53093,0.00012,30.32327]
[1776783809111,44.73,75646.83,16.3,-0.5322,0.00012,30.31126]
[1776783809521,44.73,75646.83,16.3,-0.5322,0.00012,30.31126]
[1776783809800,44.73,75646.83,16.3,-0.5322,0.00012,30.31126]
[1776783810226,44.73,75610.42,16.3,-0.53644,0.00012,30.26882]
[1776783810331,44.73,75610.42,16.3,-0.53644,0.00012,30.26882]
[1776783810531,44.73,75610.42,16.3,-0.53644,0.00012,30.26882]
[1776783811172,44.73,75618.5,16.3,-0.53551,0.00012,30.27566]
[1776783812899,44.73,75626.3,16.3,-0.5346,0.00012,30.28488]
[1776783814089,44.73,75626.3,16.3,-0.5346,0.00012,30.28488]
[1776783814196,44.73,75626.3,16.3,-0.5346,0.00012,30.28488]
[1776783814162,44.73,75633.36,16.3,-0.53378,0.00012,30.29308]
[1776783814927,44.73,75633.36,16.3,-0.53378,0.00012,30.29308]
[1776783815004,44.73,75641.19,16.3,-0.53286,0.00012,30.30203]
[1776783815433,44.73,75641.19,16.3,-0.53286,0.00012,30.30203]
[1776783815634,44.73,75641.19,16.3,-0.53286,0.00012,30.30203]
[1776783816263,44.73,75641.19,16.3,-0.53286,0.00012,30.30203]
[1776783816269,44.73,75641.19,16.3,-0.53286,0.00012,30.30203]
[1776783815921,44.73,75658.19,16.3,-0.53088,0.00012,30.32093]
[1776783816549,44.73,75658.19,16.3,-0.53088,0.00012,30.32093]
[1776783816928,44.73,75658.63,16.3,-0.53083,0.00012,30.3214]
[1776783817312,44.73,75658.63,16.3,-0.53083,0.00012,30.3214]
[1776783817556,44.73,75658.63,16.3,-0.53083,0.00012,30.3214]
[1776783817827,44.73,75658.63,16.3,-0.53083,0.00012,30.3214]
[1776783818323,44.73,75660.42,16.3,-0.53062,0.00012,30.32334]
[1776783818405,44.73,75660.42,16.3,-0.53062,0.00012,30.32334]
[1776783818569,44.73,75660.42,16.3,-0.53062,0.00012,30.32334]
[1776783818666,44.73,75660.42,16.3,-0.53062,0.00012,30.32334]
[1776783819673,44.73,75662.77,16.3,-0.53035,0.00012,30.32587]
[1776783819714,44.73,75662.77,16.3,-0.53035,0.00012,30.32587]
[1776783819990,44.73,75662.77,16.3,-0.53035,0.00012,30.32587]
[1776783820044,44.73,75662.77,16.3,-0.53035,0.00012,30.32587]
[1776783820277,44.73,75662.77,16.3,-0.53035,0.00012,30.32587]
[1776783820455,44.72,75662.47,16.3,-0.53039,0.00012,30.32554]
[1776783820651,44.72,75662.47,16.3,-0.53039,0.00012,30.32554]
[1776783822104,44.72,75664.44,16.3,-0.53016,0.00012,30.32765]
[1776783822120,44.72,75664.44,16.3,-0.53016,0.00012,30.32765]
[1776783822209,44.72,75664.44,16.3,-0.53016,0.00012,30.32765]
[1776783824423,44.72,75654.8,16.3,-0.53129,0.00012,30.31716]
[1776783824459,44.72,75654.8,16.3,-0.53129,0.00012,30.31716]
[1776783824628,44.72,75654.8,16.3,-0.53129,0.00012,30.31716]
[1776783824984,44.72,75644.69,16.3,-0.53247,0.00012,30.30591]
[1776783825949,44.72,75644.69,16.3,-0.53247,0.00012,30.30591]
[1776783825991,44.72,75634.96,16.3,-0.5336,0.00012,30.29484]
[1776783826746,44.72,75634.96,16.3,-0.5336,0.00012,30.29484]
[1776783828005,44.72,75637.1,16.3,-0.53335,0.00012,30.29728]
[1776783828968,44.72,75637.1,16.3,-0.53335,0.00012,30.29728]
[1776783829675,44.72,75637.14,16.3,-0.53335,0.00012,30.29733]
[1776783829942,44.72,75637.14,16.3,-0.53335,0.00012,30.29733]
[1776783829965,44.72,75637.14,16.3,-0.53335,0.00012,30.29733]
[1776783829982,44.72,75637.14,16.3,-0.53335,0.00012,30.29733]
[1776783830245,44.72,75637.14,16.3,-0.53335,0.00012,30.29733]
[1776783830259,44.72,75624.26,16.3,-0.53485,0.00012,30.28237]
[1776783831030,44.72,75609.91,16.3,-0.53653,0.00012,30.2652]
[1776783831727,44.72,75609.91,16.3,-0.53653,0.00012,30.2652]
[1776783832060,44.72,75603.76,16.3,-0.53724,0.00012,30.25769]
[1776783833060,44.72,75593.74,16.3,-0.53841,0.00012,30.24525]
[1776783833550,44.72,75593.74,16.3,-0.53841,0.00012,30.24525]
[1776783834168,44.72,75593.74,16.3,-0.53841,0.00012,30.24525]
[1776783834272,44.72,75585.97,16.3,-0.53931,0.00012,30.23541]
[1776783834599,44.72,75585.97,16.3,-0.53931,0.00012,30.23541]
[1776783836419,44.72,75587.67,16.3,-0.53911,0.00012,30.23759]
[1776783836635,44.72,75587.67,16.3,-0.53911,0.00012,30.23759]
[1776783838763,44.72,75583.48,16.3,-0.5396,0.00012,30.23224]
[1776783839145,44.72,75583.48,16.3,-0.5396,0.00012,30.23224]
[1776783840045,44.72,75586.19,16.3,-0.53929,0.00012,30.23572]
[1776783840227,44.72,75586.19,16.3,-0.53929,0.00012,30.23572]
[1776783840482,44.72,75586.19,16.9,-0.53929,0.00012,30.23572]
[1776783840570,44.72,75586.19,16.9,-0.53929,0.00012,30.23572]
[1776783841154,44.72,75511.31,16.9,-0.54801,0.00012,30.13302]
[1776783841582,44.72,75511.31,16.9,-0.54801,0.00012,30.13302]
[1776783841732,44.72,75511.31,16.9,-0.54801,0.00012,30.13302]
[1776783842390,44.72,75511.31,16.9,-0.54801,0.00012,30.13302]
[1776783842134,44.72,75477.38,16.9,-0.55196,0.00012,30.08176]
[1776783843370,44.72,75477.38,16.9,-0.55196,0.00012,30.08176]
[1776783843139,44.71,75495.92,16.9,-0.54981,0.00012,30.11001]
[1776783843483,44.71,75495.92,16.9,-0.54981,0.00012,30.11001]
[1776783843721,44.71,75495.92,16.9,-0.54981,0.00012,30.11001]
[1776783844291,44.71,75495.92,16.9,-0.54981,0.00012,30.11001]
[1776783844152,44.71,75534.12,16.9,-0.54536,0.00012,30.16573]
[1776783844774,44.71,75534.12,16.9,-0.54536,0.00012,30.16573]
[1776783845106,44.71,75534.12,16.9,-0.54536,0.00012,30.16573]
[1776783845138,44.71,75534.12,16.9,-0.54536,0.00012,30.16573]
[1776783845160,44.72,75563.85,16.9,-0.5419,0.00012,30.20651]
[1776783845635,44.72,75563.85,16.9,-0.5419,0.00012,30.20651]
[1776783845679,44.72,75563.85,16.9,-0.5419,0.00012,30.20651]
[1776783846139,44.72,75563.85,16.9,-0.5419,0.00012,30.20651]
[1776783846167,44.71,75595.56,16.9,-0.5382,0.00012,30.24748]
[1776783846570,44.71,75595.56,16.9,-0.5382,0.00012,30.24748]
[1776783847174,44.71,75594.69,16.9,-0.53831,0.00012,30.24639]
[1776783847437,44.71,75594.69,16.9,-0.53831,0.00012,30.24639]
[1776783848182,44.71,75598.48,16.9,-0.53786,0.00012,30.25112]
[1776783849188,44.71,75606.35,16.9,-0.53695,0.00012,30.26083]
[1776783854376,44.71,75607.44,16.9,-0.53682,0.00012,30.26215]
[1776783854974,44.71,75607.44,16.9,-0.53682,0.00012,30.26215]
[1776783855230,44.71,75610.34,16.9,-0.53648,0.00012,30.26567]
[1776783855718,44.71,75610.34,16.9,-0.53648,0.00012,30.26567]
[1776783855749,44.71,75610.34,16.9,-0.53648,0.00012,30.26567]
[1776783855752,44.71,75610.34,16.9,-0.53648,0.00012,30.26567]
[1776783855765,44.71,75610.34,16.9,-0.53648,0.00012,30.26567]
[1776783856090,44.71,75610.34,16.9,-0.53648,0.00012,30.26567]
[1776783856237,44.71,75623.56,16.9,-0.53494,0.00012,30.2815]
[1776783856571,44.71,75623.56,16.9,-0.53494,0.00012,30.2815]
[1776783857244,44.71,75641.91,16.9,-0.5328,0.00012,30.30271]
[1776783857586,44.71,75641.91,16.9,-0.5328,0.00012,30.30271]
[1776783858183,44.71,75641.91,16.9,-0.5328,0.00012,30.30271]
[1776783858215,44.71,75641.91,16.9,-0.5328,0.00012,30.30271]
[1776783858251,44.71,75638.05,16.9,-0.53325,0.00012,30.29832]
[1776783859258,44.71,75631.81,16.9,-0.53398,0.00012,30.29114]
[1776783859380,44.71,75631.81,16.9,-0.53398,0.00012,30.29114]
[1776783859794,44.71,75631.81,16.9,-0.53398,0.00012,30.29114]
[1776783859834,44.71,75631.81,16.9,-0.53398,0.00012,30.29114]
[1776783860081,44.71,75631.81,16.9,-0.53398,0.00012,30.29114]
[1776783860265,44.71,75642.17,16.9,-0.53277,0.00012,30.303]
[1776783860492,44.71,75642.17,16.9,-0.53277,0.00012,30.303]
[1776783860828,44.71,75642.17,16.9,-0.53277,0.00012,30.303]
[1776783861272,44.71,75642.17,16.9,-0.53277,0.00012,30.303]
[1776783861274,44.71,75654.25,16.9,-0.53136,0.00012,30.31648]
[1776783863288,44.71,75662.19,16.9,-0.53044,0.00012,30.32514]
[1776783864919,44.71,75663.17,16.9,-0.53032,0.00012,30.3262]
[1776783865072,44.71,75663.17,16.9,-0.53032,0.00012,30.3262]
[1776783865258,44.71,75663.17,16.9,-0.53032,0.00012,30.3262]
[1776783865367,44.71,75663.17,16.9,-0.53032,0.00012,30.3262]
[1776783865302,44.71,75672.59,16.9,-0.52922,0.00012,30.33623]
[1776783865536,44.71,75672.59,16.9,-0.52922,0.00012,30.33623]
[1776783865930,44.71,75672.59,16.9,-0.52922,0.00012,30.33623]
[1776783866309,44.71,75676.56,16.9,-0.52876,0.00012,30.34039]
[1776783866427,44.71,75676.56,16.9,-0.52876,0.00012,30.34039]
[1776783867063,44.71,75676.56,16.9,-0.52876,0.00012,30.34039]
[1776783867316,44.71,75670.2,16.9,-0.5295,0.00012,30.33371]
[1776783867548,44.71,75670.2,16.9,-0.5295,0.00012,30.33371]
[1776783868034,44.71,75670.2,16.9,-0.5295,0.00012,30.33371]
[1776783868251,44.71,75670.2,16.9,-0.5295,0.00012,30.33371]
[1776783868323,44.71,75653.34,16.9,-0.53147,0.00012,30.31548]
[1776783869330,44.71,75651.65,16.9,-0.53167,0.00012,30.31361]
[1776783870284,44.71,75651.65,16.9,-0.53167,0.00012,30.31361]
[1776783871271,44.71,75651.57,16.9,-0.53168,0.00012,30.31353]
[1776783871348,44.71,75657.63,16.9,-0.53097,0.00012,30.31732]
[1776783871512,44.71,75657.63,16.9,-0.53097,0.00012,30.31732]
[1776783871854,44.71,75657.63,16.9,-0.53097,0.00012,30.31732]
[1776783872302,44.71,75657.63,16.9,-0.53097,0.00012,30.31732]
[1776783872636,44.71,75660.82,16.9,-0.5306,0.00012,30.3208]
[1776783872720,44.71,75660.82,16.9,-0.5306,0.00012,30.3208]
[1776783872745,44.71,75660.82,16.9,-0.5306,0.00012,30.3208]
[1776783873302,44.71,75660.82,16.9,-0.5306,0.00012,30.3208]
[1776783873359,44.71,75641.52,16.9,-0.53285,0.00012,30.2994]
[1776783873835,44.71,75641.52,16.9,-0.53285,0.00012,30.2994]
[1776783873958,44.71,75641.52,16.9,-0.53285,0.00012,30.2994]
[1776783874026,44.71,75641.52,16.9,-0.53285,0.00012,30.2994]
[1776783874221,44.71,75641.52,16.9,-0.53285,0.00012,30.2994]
[1776783874348,44.71,75641.52,16.9,-0.53285,0.00012,30.2994]
[1776783874369,44.71,75626.04,16.9,-0.53466,0.00012,30.28154]
[1776783874780,44.71,75626.04,16.9,-0.53466,0.00012,30.28154]
[1776783875200,44.71,75626.04,16.9,-0.53466,0.00012,30.28154]
[1776783875374,44.71,75630.84,16.9,-0.5341,0.00012,30.28714]
[1776783876751,44.71,75633.39,16.9,-0.5338,0.00012,30.29009]
[1776783877389,44.71,75632.81,16.9,-0.53387,0.00012,30.28941]
[1776783877890,44.71,75632.81,16.9,-0.53387,0.00012,30.28941]
[1776783877941,44.71,75632.81,16.9,-0.53387,0.00012,30.28941]
[1776783877984,44.71,75632.81,16.9,-0.53387,0.00012,30.28941]
[1776783878142,44.71,75632.81,16.9,-0.53387,0.00012,30.28941]
[1776783878395,44.71,75649.77,16.9,-0.53189,0.00012,30.30865]
[1776783878621,44.71,75649.77,16.9,-0.53189,0.00012,30.30865]
[1776783878677,44.71,75649.77,16.9,-0.53189,0.00012,30.30865]
[1776783878733,44.71,75649.77,16.9,-0.53189,0.00012,30.30865]
[1776783879167,44.71,75649.77,16.9,-0.53189,0.00012,30.30865]
[1776783880162,44.71,75671.33,16.9,-0.52937,0.00012,30.33204]
[1776783881118,44.71,75671.33,16.9,-0.52937,0.00012,30.33204]
[1776783881425,44.71,75675.87,16.9,-0.52884,0.00012,30.33681]
[1776783881510,44.71,75675.87,16.9,-0.52884,0.00012,30.33681]
[1776783882247,44.71,75675.87,16.9,-0.52884,0.00012,30.33681]
[1776783882406,44.71,75668.81,16.9,-0.52967,0.00012,30.32938]
[1776783882658,44.71,75668.81,16.9,-0.52967,0.00012,30.32938]
[1776783883271,44.71,75662.63,16.9,-0.53039,0.00012,30.32276]
[1776783884099,44.71,75670.0,16.9,-0.52953,0.00012,30.33065]
[1776783885110,44.71,75670.0,16.9,-0.52953,0.00012,30.33065]
[1776783886212,44.71,75675.16,16.9,-0.52892,0.00012,30.33609]
[1776783886530,44.71,75671.76,16.9,-0.52932,0.00012,30.33252]
[1776783887459,44.71,75681.26,16.9,-0.52821,0.00012,30.34244]
[1776783890197,44.72,75679.34,16.9,-0.52843,0.00012,30.34046]
[1776783890228,44.72,75680.98,16.9,-0.52824,0.00012,30.34217]
[1776783890461,44.72,75680.98,16.9,-0.52824,0.00012,30.34217]
[1776783890485,44.72,75683.73,16.9,-0.52792,0.00012,30.345]
[1776783893247,44.72,75686.18,16.9,-0.52763,0.00012,30.34751]
[1776783893361,44.72,75686.18,16.9,-0.52763,0.00012,30.34751]
[1776783893385,44.72,75689.61,16.9,-0.52723,0.00012,30.351]
[1776783895619,44.72,75685.02,16.9,-0.52776,0.00012,30.34634]
[1776783895720,44.72,75682.74,16.9,-0.52803,0.00012,30.344]
[1776783896458,44.72,75682.74,16.9,-0.52803,0.00012,30.344]
[1776783896959,44.72,75682.74,16.9,-0.52803,0.00012,30.344]
[1776783898764,44.72,75681.0,16.9,-0.52823,0.00012,30.34222]
[1776783898872,44.72,75681.0,16.9,-0.52823,0.00012,30.34222]
[1776783898890,44.72,75681.0,16.9,-0.52823,0.00012,30.34222]
[1776783899392,44.73,75682.54,16.9,-0.52805,0.00012,30.34382]
[1776783900105,44.73,75682.54,16.9,-0.52805,0.00012,30.34382]
[1776783900232,44.73,75682.54,16.9,-0.52805,0.00012,30.34382]
[1776783900318,44.73,75688.97,16.9,-0.5273,0.00012,30.35037]
[1776783900689,44.73,75688.97,16.9,-0.5273,0.00012,30.35037]
[1776783900752,44.73,75688.97,16.9,-0.5273,0.00012,30.35037]
[1776783901001,44.73,75686.05,16.9,-0.52764,0.00012,30.34741]
[1776783902372,44.73,75686.05,16.9,-0.52764,0.00012,30.34741]
[1776783902430,44.73,75690.64,16.9,-0.5271,0.00012,30.35205]
[1776783902547,44.73,75690.64,16.9,-0.5271,0.00012,30.35205]
[1776783903182,44.73,75690.64,16.9,-0.5271,0.00012,30.35205]
[1776783903190,44.73,75690.64,16.9,-0.5271,0.00012,30.35205]
[1776783903255,44.73,75680.65,16.9,-0.52827,0.00012,30.34187]
[1776783903715,44.73,75680.65,16.9,-0.52827,0.00012,30.34187]
[1776783903948,44.73,75680.65,16.9,-0.52827,0.00012,30.34187]
[1776783903991,44.73,75667.23,16.9,-0.52983,0.00012,30.3278]
[1776783904467,44.73,75667.23,16.9,-0.52983,0.00012,30.3278]
[1776783905405,44.73,75667.23,16.9,-0.52983,0.00012,30.3278]
[1776783904593,44.73,75677.57,16.9,-0.52863,0.00012,30.33869]
[1776783905500,44.73,75677.57,16.9,-0.52863,0.00012,30.33869]
[1776783905923,44.73,75677.57,16.9,-0.52863,0.00012,30.33869]
[1776783906127,44.73,75677.57,16.9,-0.52863,0.00012,30.33869]
[1776783906476,44.73,75676.01,16.9,-0.52881,0.00012,30.33706]
[1776783907331,44.73,75684.56,16.9,-0.52781,0.00012,30.34589]
[1776783909369,44.73,75684.96,16.9,-0.52777,0.00012,30.34629]
[1776783909436,44.73,75675.32,16.9,-0.52889,0.00012,30.33633]
[1776783909474,44.73,75675.32,16.9,-0.52889,0.00012,30.33633]
[1776783909692,44.73,75659.3,16.9,-0.53076,0.00012,30.31925]
[1776783910550,44.73,75659.3,16.9,-0.53076,0.00012,30.31925]
[1776783910593,44.73,75659.3,16.9,-0.53076,0.00012,30.31925]
[1776783910905,44.73,75659.3,16.9,-0.53076,0.00012,30.31925]
[1776783911424,44.73,75659.3,16.9,-0.53076,0.00012,30.31925]
[1776783911425,44.73,75651.16,16.9,-0.53171,0.00012,30.31032]
[1776783911876,44.73,75651.16,16.9,-0.53171,0.00012,30.31032]
[1776783912235,44.73,75651.16,16.9,-0.53171,0.00012,30.31032]
[1776783912279,44.73,75642.67,16.9,-0.5327,0.00012,30.30082]
[1776783912515,44.73,75642.67,16.9,-0.5327,0.00012,30.30082]
[1776783912922,44.73,75642.67,16.9,-0.5327,0.00012,30.30082]
[1776783913522,44.73,75639.5,16.9,-0.53307,0.00012,30.29723]
[1776783913874,44.73,75639.5,16.9,-0.53307,0.00012,30.29723]
[1776783913897,44.73,75639.5,16.9,-0.53307,0.00012,30.29723]
[1776783916611,44.73,75634.05,16.9,-0.5337,0.00012,30.29098]
[1776783916954,44.73,75634.05,16.9,-0.5337,0.00012,30.29098]
[1776783917984,44.73,75635.6,16.9,-0.53352,0.00012,30.29276]
[1776783918094,44.73,75635.6,16.9,-0.53352,0.00012,30.29276]
[1776783918237,44.73,75635.6,16.9,-0.53352,0.00012,30.29276]
[1776783918300,44.73,75632.06,16.9,-0.53394,0.00012,30.28868]
[1776783918502,44.73,75632.06,16.9,-0.53394,0.00012,30.28868]
[1776783918694,44.73,75623.84,16.9,-0.5349,0.00012,30.27908]
[1776783919558,44.73,75623.84,16.9,-0.5349,0.00012,30.27908]
[1776783919701,44.72,75620.32,16.9,-0.53531,0.00012,30.2749]
[1776783921130,44.72,75620.32,16.9,-0.53531,0.00012,30.2749]
[1776783921228,44.72,75626.47,16.9,-0.53459,0.00012,30.28215]
[1776783921966,44.72,75626.47,16.9,-0.53459,0.00012,30.28215]
[1776783922049,44.72,75626.27,16.9,-0.53462,0.00012,30.28191]
[1776783922722,44.72,75617.43,16.9,-0.53565,0.00012,30.27144]
[1776783923558,44.72,75617.43,16.9,-0.53565,0.00012,30.27144]
[1776783923763,44.72,75617.43,16.9,-0.53565,0.00012,30.27144]
[1776783925664,44.72,75612.57,16.9,-0.53621,0.00012,30.2656]
[1776783925977,44.72,75612.57,16.9,-0.53621,0.00012,30.2656]
[1776783926152,44.72,75612.57,16.9,-0.53621,0.00012,30.2656]
[1776783926378,44.72,75613.16,16.9,-0.53615,0.00012,30.26631]
[1776783926744,44.72,75613.16,16.9,-0.53615,0.00012,30.26631]
[1776783926954,44.72,75613.16,16.9,-0.53615,0.00012,30.26631]
[1776783927458,44.72,75613.16,16.9,-0.53615,0.00012,30.26631]
[1776783926958,44.72,75616.2,16.9,-0.53579,0.00012,30.26996]
[1776783927758,44.72,75620.76,16.9,-0.53526,0.00012,30.2754]
[1776783929965,44.72,75614.1,16.9,-0.53604,0.00012,30.26742]
[1776783933579,44.72,75618.15,16.9,-0.53557,0.00012,30.26939]
[1776783933685,44.72,75618.15,16.9,-0.53557,0.00012,30.26939]
[1776783933920,44.72,75603.35,16.9,-0.5373,0.00012,30.25144]
[1776783935419,44.72,75603.35,16.9,-0.5373,0.00012,30.25144]
[1776783935447,44.72,75603.35,16.9,-0.5373,0.00012,30.25144]
[1776783934810,44.72,75596.54,16.9,-0.5381,0.00012,30.24298]
[1776783936824,44.71,75590.59,16.9,-0.53879,0.00012,30.23549]
[1776783937629,44.71,75590.59,16.9,-0.53879,0.00012,30.23549]
[1776783937712,44.71,75590.59,16.9,-0.53879,0.00012,30.23549]
[1776783938173,44.71,75590.59,16.9,-0.53879,0.00012,30.23549]
[1776783938190,44.71,75590.59,16.9,-0.53879,0.00012,30.23549]
[1776783939519,44.71,75591.06,16.9,-0.53874,0.00012,30.23607]
[1776783939595,44.71,75591.06,16.9,-0.53874,0.00012,30.23607]
[1776783939845,44.71,75588.98,16.9,-0.53898,0.00012,30.23343]
[1776783941694,44.71,75585.47,16.9,-0.53939,0.00012,30.22896]
[1776783942218,44.71,75585.47,16.9,-0.53939,0.00012,30.22896]
[1776783942275,44.71,75585.47,16.9,-0.53939,0.00012,30.22896]
[1776783942278,44.71,75587.66,16.9,-0.53914,0.00012,30.23176]
[1776783942699,44.71,75587.66,16.9,-0.53914,0.00012,30.23176]
[1776783942866,44.71,75603.5,16.9,-0.53729,0.00012,30.25157]
[1776783943874,44.71,75611.72,16.9,-0.53633,0.00012,30.26161]
[1776783945228,44.71,75611.72,16.9,-0.53633,0.00012,30.26161]
[1776783945289,44.71,75611.52,16.9,-0.53636,0.00012,30.26137]
[1776783945888,44.71,75600.75,16.9,-0.53761,0.00012,30.24817]
[1776783946953,44.71,75600.75,16.9,-0.53761,0.00012,30.24817]
[1776783947327,44.71,75600.75,16.9,-0.53761,0.00012,30.24817]
[1776783947382,44.71,75600.75,16.9,-0.53761,0.00012,30.24817]
[1776783947445,44.71,75600.75,16.9,-0.53761,0.00012,30.24817]
[1776783947447,44.71,75591.92,16.9,-0.53864,0.00012,30.23713]
[1776783947559,44.71,75591.92,16.9,-0.53864,0.00012,30.23713]
[1776783947699,44.71,75591.92,16.9,-0.53864,0.00012,30.23713]
[1776783948372,44.71,75591.92,16.9,-0.53864,0.00012,30.23713]
[1776783948374,44.71,75577.08,16.9,-0.54037,0.00012,30.21813]
[1776783948501,44.71,75577.08,16.9,-0.54037,0.00012,30.21813]
[1776783949424,44.71,75577.08,16.9,-0.54037,0.00012,30.21813]
[1776783949454,44.71,75577.08,16.9,-0.54037,0.00012,30.21813]
[1776783949455,44.71,75577.08,16.9,-0.54037,0.00012,30.21813]
[1776783949476,44.71,75571.59,16.9,-0.54101,0.00012,30.21096]
[1776783949783,44.71,75571.59,16.9,-0.54101,0.00012,30.21096]
[1776783949829,44.71,75571.59,16.9,-0.54101,0.00012,30.21096]
[1776783950488,44.71,75583.05,16.9,-0.53967,0.00012,30.22586]
[1776783951100,44.71,75583.05,16.9,-0.53967,0.00012,30.22586]
[1776783951312,44.71,75583.05,16.9,-0.53967,0.00012,30.22586]
[1776783951404,44.71,75588.66,16.9,-0.53902,0.00012,30.23301]
[1776783952068,44.71,75588.66,16.9,-0.53902,0.00012,30.23301]
[1776783952110,44.71,75588.66,16.9,-0.53902,0.00012,30.23301]
[1776783952204,44.71,75578.52,16.9,-0.5402,0.00012,30.22001]
[1776783954016,44.71,75581.47,16.9,-0.53986,0.00012,30.22382]
[1776783954047,44.71,75581.47,16.9,-0.53986,0.00012,30.22382]
[1776783954387,44.71,75581.47,16.9,-0.53986,0.00012,30.22382]
[1776783955400,44.71,75572.52,16.9,-0.5409,0.00012,30.2122]
[1776783956335,44.71,75572.52,16.9,-0.5409,0.00012,30.2122]
[1776783957931,44.72,75568.92,16.9,-0.54132,0.00012,30.20748]
[1776783959153,44.72,75570.82,16.9,-0.5411,0.00012,30.20999]
[1776783959216,44.72,75570.82,16.9,-0.5411,0.00012,30.20999]
[1776783959247,44.72,75578.45,16.9,-0.5402,0.00012,30.21997]
[1776783959649,44.72,75578.45,16.9,-0.5402,0.00012,30.21997]
[1776783959779,44.72,75578.45,16.9,-0.5402,0.00012,30.21997]
[1776783962359,44.72,75581.18,16.9,-0.53988,0.00012,30.22351]
[1776783962375,44.72,75581.18,16.9,-0.53988,0.00012,30.22351]
[1776783962494,44.72,75584.28,16.9,-0.53952,0.00012,30.22749]
[1776783962760,44.72,75584.28,16.9,-0.53952,0.00012,30.22749]
[1776783963080,44.72,75584.28,16.9,-0.53952,0.00012,30.22749]
[1776783963181,44.72,75584.28,16.9,-0.53952,0.00012,30.22749]
[1776783963256,44.72,75584.28,16.9,-0.53952,0.00012,30.22749]
[1776783963269,44.72,75584.28,16.9,-0.53952,0.00012,30.22749]
[1776783963352,44.72,75590.1,16.9,-0.53885,0.00012,30.2349]
[1776783964451,44.72,75590.1,16.9,-0.53885,0.00012,30.2349]
[1776783964016,44.72,75601.98,16.9,-0.53746,0.00012,30.24976]
[1776783966031,44.72,75609.06,16.9,-0.53663,0.00012,30.25844]
[1776783968232,44.72,75609.23,16.9,-0.53661,0.00012,30.25865]
[1776783968235,44.72,75610.78,16.9,-0.53643,0.00012,30.26053]
[1776783969053,44.72,75603.03,16.9,-0.53734,0.00012,30.25105]
[1776783970430,44.72,75603.03,16.9,-0.53734,0.00012,30.25105]
[1776783970522,44.72,75603.03,16.9,-0.53734,0.00012,30.25105]
[1776783970468,44.72,75605.86,16.9,-0.53701,0.00012,30.25452]
[1776783970690,44.72,75605.86,16.9,-0.53701,0.00012,30.25452]
[1776783970933,44.72,75605.86,16.9,-0.53701,0.00012,30.25452]
[1776783971049,44.72,75605.86,16.9,-0.53701,0.00012,30.25452]
[1776783971252,44.72,75605.86,16.9,-0.53701,0.00012,30.25452]
[1776783971433,44.72,75605.86,16.9,-0.53701,0.00012,30.25452]
[1776783971503,44.72,75605.86,16.9,-0.53701,0.00012,30.25452]
[1776783971462,44.72,75622.6,16.9,-0.53506,0.00012,30.27468]
[1776783971594,44.72,75622.6,16.9,-0.53506,0.00012,30.27468]
[1776783971666,44.72,75622.6,16.9,-0.53506,0.00012,30.27468]
[1776783971833,44.72,75622.6,16.9,-0.53506,0.00012,30.27468]
[1776783971851,44.72,75622.6,16.9,-0.53506,0.00012,30.27468]
[1776783972489,44.72,75626.11,16.9,-0.53465,0.00012,30.27881]
[1776783973561,44.72,75622.84,16.9,-0.53503,0.00012,30.27495]
[1776783975124,44.72,75627.64,16.9,-0.53447,0.00012,30.28059]
[1776783976050,44.71,75625.82,16.9,-0.53468,0.00012,30.27845]
[1776783977444,44.71,75623.78,16.9,-0.53492,0.00012,30.27605]
[1776783978416,44.71,75622.8,16.9,-0.53504,0.00012,30.27489]
[1776783978493,44.71,75634.56,16.9,-0.53366,0.00012,30.2886]
[1776783978541,44.71,75634.56,16.9,-0.53366,0.00012,30.2886]
[1776783978654,44.71,75634.56,16.9,-0.53366,0.00012,30.2886]
[1776783978675,44.71,75634.56,16.9,-0.53366,0.00012,30.2886]
[1776783978823,44.71,75634.56,16.9,-0.53366,0.00012,30.2886]
[1776783979352,44.71,75634.56,16.9,-0.53366,0.00012,30.2886]
[1776783979363,44.71,75644.56,16.9,-0.5325,0.00012,30.29999]
[1776783979686,44.71,75644.56,16.9,-0.5325,0.00012,30.29999]
[1776783980478,44.71,75650.68,16.9,-0.53179,0.00012,30.30682]
[1776783981018,44.71,75650.68,16.9,-0.53179,0.00012,30.30682]
[1776783981125,44.71,75650.68,16.9,-0.53179,0.00012,30.30682]
[1776783981194,44.71,75650.68,16.9,-0.53179,0.00012,30.30682]
[1776783981262,44.71,75650.68,16.9,-0.53179,0.00012,30.30682]
[1776783981447,44.71,75650.68,16.9,-0.53179,0.00012,30.30682]
[1776783981506,44.71,75647.82,16.9,-0.53212,0.00012,30.30363]
[1776783982181,44.71,75647.82,16.9,-0.53212,0.00012,30.30363]
[1776783982206,44.71,75631.04,16.9,-0.53408,0.00012,30.28451]
[1776783983408,44.71,75617.66,16.9,-0.53564,0.00012,30.26874]
[1776783984166,44.71,75611.69,16.9,-0.53634,0.00012,30.26156]
[1776783987692,44.71,75609.71,16.9,-0.53657,0.00012,30.25915]
[1776783991255,44.71,75614.74,16.9,-0.53598,0.00012,30.26523]
[1776783991437,44.71,75614.74,16.9,-0.53598,0.00012,30.26523]
[1776783991860,44.71,75615.38,16.9,-0.53591,0.00012,30.26313]
[1776783992306,44.71,75615.38,16.9,-0.53591,0.00012,30.26313]
[1776783992331,44.71,75609.47,16.9,-0.5366,0.00012,30.25598]
[1776783993457,44.71,75609.47,16.9,-0.5366,0.00012,30.25598]
[1776783995245,44.71,75615.36,16.9,-0.53592,0.00012,30.26309]
[1776783997259,44.71,75623.07,16.9,-0.53502,0.00012,30.27227]
[1776783998293,44.71,75623.07,16.9,-0.53502,0.00012,30.27227]
[1776783998328,44.71,75629.05,16.9,-0.53432,0.00012,30.27929]
[1776783999231,44.71,75629.05,16.9,-0.53432,0.00012,30.27929]
[1776783999450,44.71,75629.05,16.9,-0.53432,0.00012,30.27929]
[1776783999859,44.71,75631.79,16.9,-0.534,0.00012,30.28247]
[1776784000469,44.71,75631.79,16.9,-0.534,0.00012,30.28247]
[1776784000819,44.71,75633.12,16.9,-0.53385,0.00012,30.28401]
[1776784001204,44.71,75633.12,16.9,-0.53385,0.00012,30.28401]
[1776784001796,44.7,75633.71,16.9,-0.53378,0.00012,30.28469]
[1776784001898,44.7,75633.71,16.9,-0.53378,0.00012,30.28469]
[1776784002294,44.7,75626.5,16.9,-0.53462,0.00012,30.2763]
[1776784004109,44.7,75627.12,16.9,-0.53455,0.00012,30.27702]
[1776784004140,44.7,75627.12,16.9,-0.53455,0.00012,30.27702]
[1776784004415,44.7,75627.12,16.9,-0.53455,0.00012,30.27702]
[1776784004477,44.7,75619.14,16.9,-0.53548,0.00012,30.26759]
[1776784005039,44.7,75619.14,16.9,-0.53548,0.00012,30.26759]
[1776784005224,44.7,75619.14,16.9,-0.53548,0.00012,30.26759]
[1776784005366,44.7,75619.14,16.9,-0.53548,0.00012,30.26759]
[1776784005382,44.7,75631.86,16.9,-0.534,0.00012,30.28254]
[1776784006334,44.7,75631.86,16.9,-0.534,0.00012,30.28254]
[1776784006622,44.7,75636.57,16.9,-0.53345,0.00012,30.28797]
[1776784008389,44.7,75639.22,16.9,-0.53314,0.00012,30.291]
[1776784008527,44.7,75639.22,16.9,-0.53314,0.00012,30.291]
[1776784009344,44.7,75629.8,16.9,-0.53424,0.00012,30.28013]
[1776784011357,44.7,75628.99,16.9,-0.53433,0.00012,30.27918]
[1776784012024,44.7,75628.99,16.9,-0.53433,0.00012,30.27918]
[1776784015383,44.7,75621.09,16.9,-0.53526,0.00012,30.26988]
[1776784016621,44.7,75623.93,16.9,-0.53493,0.00012,30.27323]
[1776784017400,44.7,75635.3,16.9,-0.5336,0.00012,30.28647]
[1776784018123,44.7,75635.3,16.9,-0.5336,0.00012,30.28647]
[1776784018570,44.7,75640.62,16.9,-0.53298,0.00012,30.29255]
[1776784019125,44.7,75640.62,16.9,-0.53298,0.00012,30.29255]
[1776784020062,44.7,75641.26,16.9,-0.5329,0.00012,30.29328]
[1776784020412,44.7,75641.26,16.9,-0.5329,0.00012,30.29328]
[1776784021594,44.7,75639.76,16.9,-0.53308,0.00012,30.29158]
[1776784021602,44.7,75639.76,16.9,-0.53308,0.00012,30.29158]
[1776784022343,44.7,75639.76,16.9,-0.53308,0.00012,30.29158]
[1776784022410,44.7,75639.76,16.9,-0.53308,0.00012,30.29158]
[1776784022435,44.7,75631.68,16.9,-0.53402,0.00012,30.28229]
[1776784023017,44.7,75631.68,16.9,-0.53402,0.00012,30.28229]
[1776784023027,44.7,75631.68,16.9,-0.53402,0.00012,30.28229]
[1776784023442,44.7,75644.99,16.9,-0.53247,0.00012,30.29749]
[1776784024265,44.7,75644.99,16.9,-0.53247,0.00012,30.29749]
[1776784024437,44.7,75644.99,16.9,-0.53247,0.00012,30.29749]
[1776784024456,44.7,75644.99,16.9,-0.53247,0.00012,30.29749]
[1776784024523,44.7,75648.57,16.9,-0.53205,0.00012,30.3015]
[1776784025024,44.7,75648.57,16.9,-0.53205,0.00012,30.3015]
[1776784026313,44.7,75649.79,16.9,-0.53191,0.00012,30.30286]
[1776784026382,44.7,75649.79,16.9,-0.53191,0.00012,30.30286]
[1776784026418,44.7,75649.79,16.9,-0.53191,0.00012,30.30286]
[1776784026526,44.7,75649.79,16.9,-0.53191,0.00012,30.30286]
[1776784026855,44.7,75651.97,16.9,-0.53166,0.00012,30.30527]
[1776784027105,44.7,75651.97,16.9,-0.53166,0.00012,30.30527]
[1776784027463,44.7,75651.97,16.9,-0.53166,0.00012,30.30527]
[1776784027518,44.7,75651.97,16.9,-0.53166,0.00012,30.30527]
[1776784028052,44.69,75652.72,16.9,-0.53157,0.00012,30.3061]
[1776784028129,44.69,75652.72,16.9,-0.53157,0.00012,30.3061]
[1776784028814,44.69,75654.19,16.9,-0.5314,0.00012,30.30771]
[1776784028910,44.69,75654.19,16.9,-0.5314,0.00012,30.30771]
[1776784029479,44.69,75654.19,16.9,-0.5314,0.00012,30.30771]
[1776784029496,44.69,75654.19,16.9,-0.5314,0.00012,30.30771]
[1776784029568,44.69,75666.07,16.9,-0.53001,0.00012,30.32062]
[1776784031500,44.69,75672.54,16.9,-0.52926,0.00012,30.32748]
[1776784032316,44.69,75672.54,16.9,-0.52926,0.00012,30.32748]
[1776784032346,44.69,75672.54,16.9,-0.52926,0.00012,30.32748]
[1776784032536,44.69,75672.54,16.9,-0.52926,0.00012,30.32748]
[1776784032512,44.69,75679.66,16.9,-0.52843,0.00012,30.33492]
[1776784032756,44.69,75679.66,16.9,-0.52843,0.00012,30.33492]
[1776784032859,44.69,75679.66,16.9,-0.52843,0.00012,30.33492]
[1776784033061,44.69,75679.66,16.9,-0.52843,0.00012,30.33492]
[1776784033292,44.69,75679.66,16.9,-0.52843,0.00012,30.33492]
[1776784033337,44.69,75679.66,16.9,-0.52843,0.00012,30.33492]
[1776784033507,44.69,75679.66,16.9,-0.52843,0.00012,30.33492]
[1776784033530,44.69,75709.71,16.9,-0.52492,0.00012,30.36488]
[1776784033750,44.69,75709.71,16.9,-0.52492,0.00012,30.36488]
[1776784033802,44.69,75709.71,16.9,-0.52492,0.00012,30.36488]
[1776784033945,44.69,75709.71,16.9,-0.52492,0.00012,30.36488]
[1776784033954,44.69,75709.71,16.9,-0.52492,0.00012,30.36488]
[1776784034124,44.69,75709.71,16.9,-0.52492,0.00012,30.36488]
[1776784034357,44.69,75709.71,16.9,-0.52492,0.00012,30.36488]
[1776784034617,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784034703,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784034718,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784034798,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784034926,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035036,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035038,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035130,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035165,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035242,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035331,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035376,44.69,75730.32,16.9,-0.52251,0.00012,30.38406]
[1776784035545,44.69,75712.75,16.9,-0.52456,0.00012,30.36777]
[1776784035629,44.69,75712.75,16.9,-0.52456,0.00012,30.36777]
[1776784035883,44.69,75712.75,16.9,-0.52456,0.00012,30.36777]
[1776784035987,44.69,75712.75,16.9,-0.52456,0.00012,30.36777]
[1776784036047,44.69,75712.75,16.9,-0.52456,0.00012,30.36777]
[1776784036409,44.69,75712.75,16.9,-0.52456,0.00012,30.36777]
[1776784036552,44.69,75701.67,16.9,-0.52586,0.00012,30.35708]
[1776784037484,44.69,75701.67,16.9,-0.52586,0.00012,30.35708]
[1776784037960,44.69,75703.5,16.9,-0.52564,0.00012,30.35887]
[1776784038330,44.69,75703.5,16.9,-0.52564,0.00012,30.35887]
[1776784039026,44.69,75707.35,16.9,-0.5252,0.00012,30.3626]
[1776784039400,44.69,75707.35,16.9,-0.5252,0.00012,30.3626]
[1776784039966,44.69,75711.62,16.9,-0.5247,0.00012,30.36669]
[1776784039992,44.69,75711.62,16.9,-0.5247,0.00012,30.36669]
[1776784040097,44.69,75711.62,16.9,-0.5247,0.00012,30.36669]
[1776784040189,44.69,75711.62,16.9,-0.5247,0.00012,30.36669]
[1776784040391,44.69,75711.62,16.9,-0.5247,0.00012,30.36669]
[1776784040580,44.69,75698.83,16.9,-0.52619,0.00012,30.35429]
[1776784041253,44.69,75698.83,16.9,-0.52619,0.00012,30.35429]
[1776784041438,44.69,75698.83,16.9,-0.52619,0.00012,30.35429]
[1776784041538,44.69,75698.83,16.9,-0.52619,0.00012,30.35429]
[1776784042071,44.69,75703.2,16.9,-0.52568,0.00012,30.35858]
[1776784042201,44.69,75703.2,16.9,-0.52568,0.00012,30.35858]
[1776784042594,44.69,75721.08,16.9,-0.52359,0.00012,30.37559]
[1776784043046,44.69,75721.08,16.9,-0.52359,0.00012,30.37559]
[1776784043296,44.69,75721.08,16.9,-0.52359,0.00012,30.37559]
[1776784043342,44.69,75721.08,16.9,-0.52359,0.00012,30.37559]
[1776784043601,44.69,75707.78,16.9,-0.52514,0.00012,30.36302]
[1776784044081,44.69,75707.78,16.9,-0.52514,0.00012,30.36302]
[1776784044109,44.69,75707.78,16.9,-0.52514,0.00012,30.36302]
[1776784044475,44.69,75707.78,16.9,-0.52514,0.00012,30.36302]
[1776784045381,44.69,75707.78,16.9,-0.52514,0.00012,30.36302]
[1776784046003,44.69,75705.23,16.9,-0.52544,0.00012,30.36056]
[1776784046139,44.69,75705.23,16.9,-0.52544,0.00012,30.36056]
[1776784046257,44.69,75705.23,16.9,-0.52544,0.00012,30.36056]
[1776784046301,44.69,75705.23,16.9,-0.52544,0.00012,30.36056]
[1776784046319,44.69,75705.23,16.9,-0.52544,0.00012,30.36056]
[1776784047075,44.69,75710.14,16.9,-0.52487,0.00012,30.36529]
[1776784047372,44.69,75721.76,16.9,-0.52351,0.00012,30.37623]
[1776784047957,44.69,75721.76,16.9,-0.52351,0.00012,30.37623]
[1776784047990,44.69,75721.76,16.9,-0.52351,0.00012,30.37623]
[1776784048432,44.69,75721.76,16.9,-0.52351,0.00012,30.37623]
[1776784048578,44.69,75721.76,16.9,-0.52351,0.00012,30.37623]
[1776784048923,44.69,75726.02,16.9,-0.52301,0.00012,30.38016]
[1776784048963,44.69,75726.02,16.9,-0.52301,0.00012,30.38016]
[1776784049012,44.69,75726.02,16.9,-0.52301,0.00012,30.38016]
[1776784049374,44.69,75726.02,16.9,-0.52301,0.00012,30.38016]
[1776784049439,44.69,75720.84,16.9,-0.52362,0.00012,30.37538]
[1776784049931,44.69,75720.84,16.9,-0.52362,0.00012,30.37538]
[1776784050238,44.69,75720.84,16.9,-0.52362,0.00012,30.37538]
[1776784050263,44.69,75720.84,16.9,-0.52362,0.00012,30.37538]
[1776784050593,44.69,75728.08,16.9,-0.52277,0.00012,30.38204]
[1776784051373,44.69,75728.08,16.9,-0.52277,0.00012,30.38204]
[1776784051430,44.69,75728.08,16.9,-0.52277,0.00012,30.38204]
[1776784051653,44.69,75722.58,16.9,-0.52342,0.00012,30.37413]
[1776784051960,44.69,75722.58,16.9,-0.52342,0.00012,30.37413]
[1776784052082,44.69,75722.58,16.9,-0.52342,0.00012,30.37413]
[1776784052494,44.69,75704.87,16.9,-0.52549,0.00012,30.35735]
[1776784053509,44.69,75704.87,16.9,-0.52549,0.00012,30.35735]
[1776784053610,44.69,75708.76,16.9,-0.52503,0.00012,30.36111]
[1776784054247,44.69,75708.76,16.9,-0.52503,0.00012,30.36111]
[1776784056904,44.69,75710.19,16.9,-0.52486,0.00012,30.36248]
[1776784057005,44.69,75710.19,16.9,-0.52486,0.00012,30.36248]
[1776784057986,44.69,75712.67,16.9,-0.52457,0.00012,30.36484]
[1776784063696,44.69,75708.93,16.9,-0.52501,0.00012,30.36128]
[1776784063724,44.69,75708.93,16.9,-0.52501,0.00012,30.36128]
[1776784063818,44.69,75708.93,16.9,-0.52501,0.00012,30.36128]
[1776784065069,44.7,75709.49,16.9,-0.52494,0.00012,30.36182]
[1776784065146,44.7,75709.49,16.9,-0.52494,0.00012,30.36182]
[1776784065603,44.7,75709.49,16.9,-0.52494,0.00012,30.36182]
[1776784065177,44.7,75694.45,16.9,-0.5267,0.00012,30.34711]
[1776784066029,44.7,75694.45,16.9,-0.5267,0.00012,30.34711]
[1776784066073,44.7,75694.45,16.9,-0.5267,0.00012,30.34711]
[1776784066487,44.69,75696.24,16.9,-0.52649,0.00012,30.34889]
[1776784066771,44.69,75690.16,16.9,-0.5272,0.00012,30.3428]
[1776784068991,44.69,75690.53,16.9,-0.52716,0.00012,30.34318]
[1776784069530,44.69,75690.53,16.9,-0.52716,0.00012,30.34318]
[1776784071982,44.69,75692.9,16.9,-0.52688,0.00012,30.34555]
[1776784072460,44.69,75692.9,16.9,-0.52688,0.00012,30.34555]
[1776784073778,44.69,75697.6,16.9,-0.52633,0.00012,30.35023]
[1776784073975,44.69,75697.6,16.9,-0.52633,0.00012,30.35023]
[1776784075279,44.69,75697.64,16.9,-0.52633,0.00012,30.35027]
[1776784075425,44.69,75697.64,16.9,-0.52633,0.00012,30.35027]
[1776784076623,44.69,75694.18,16.9,-0.52673,0.00012,30.34683]
[1776784076633,44.69,75694.18,16.9,-0.52673,0.00012,30.34683]
[1776784076636,44.69,75702.13,16.9,-0.52581,0.00012,30.35468]
[1776784076677,44.69,75702.13,16.9,-0.52581,0.00012,30.35468]
[1776784077813,44.69,75701.03,16.9,-0.52593,0.00012,30.3536]
[1776784078064,44.69,75701.03,16.9,-0.52593,0.00012,30.3536]
[1776784078105,44.69,75701.03,16.9,-0.52593,0.00012,30.3536]
[1776784079040,44.69,75698.12,16.9,-0.52627,0.00012,30.35074]
[1776784079045,44.69,75698.12,16.9,-0.52627,0.00012,30.35074]
[1776784079137,44.69,75698.12,16.9,-0.52627,0.00012,30.35074]
[1776784079892,44.69,75689.79,16.9,-0.52725,0.00012,30.34241]
[1776784081279,44.69,75689.79,16.9,-0.52725,0.00012,30.34241]
[1776784082177,44.69,75685.92,16.9,-0.5277,0.00012,30.33849]
[1776784082199,44.69,75685.92,16.9,-0.5277,0.00012,30.33849]
[1776784082269,44.69,75685.92,16.9,-0.5277,0.00012,30.33849]
[1776784082367,44.69,75682.43,16.9,-0.52811,0.00012,30.33491]
[1776784082981,44.69,75682.43,16.9,-0.52811,0.00012,30.33491]
[1776784083468,44.69,75682.43,16.9,-0.52811,0.00012,30.33491]
[1776784083549,44.69,75673.62,16.9,-0.52914,0.00012,30.32575]
[1776784083920,44.69,75679.36,16.9,-0.52847,0.00012,30.33174]
[1776784084981,44.69,75679.36,16.9,-0.52847,0.00012,30.33174]
[1776784085082,44.69,75679.36,16.9,-0.52847,0.00012,30.33174]
[1776784085944,44.69,75679.36,16.9,-0.52847,0.00012,30.33174]
[1776784086134,44.69,75675.11,16.9,-0.52896,0.00012,30.32731]
[1776784086942,44.69,75682.61,16.9,-0.52809,0.00012,30.3351]
[1776784089598,44.69,75684.78,16.9,-0.52783,0.00012,30.33732]
[1776784089890,44.69,75683.73,16.9,-0.52796,0.00012,30.33625]
[1776784090561,44.69,75683.73,16.9,-0.52796,0.00012,30.33625]
[1776784090909,44.69,75680.67,16.9,-0.52831,0.00012,30.3331]
[1776784091138,44.69,75671.06,16.9,-0.52944,0.00012,30.32304]
[1776784092011,44.69,75671.06,16.9,-0.52944,0.00012,30.32304]
[1776784092215,44.69,75671.06,16.9,-0.52944,0.00012,30.32304]
[1776784092221,44.69,75671.06,16.9,-0.52944,0.00012,30.32304]
[1776784092441,44.69,75671.06,16.9,-0.52944,0.00012,30.32304]
[1776784092518,44.69,75662.16,16.9,-0.53048,0.00012,30.31353]
[1776784093668,44.69,75662.16,16.9,-0.53048,0.00012,30.31353]
[1776784092988,44.69,75655.9,16.9,-0.53121,0.00012,30.3067]
[1776784093814,44.69,75655.9,16.9,-0.53121,0.00012,30.3067]
[1776784094071,44.69,75655.9,16.9,-0.53121,0.00012,30.3067]
[1776784094138,44.69,75655.9,16.9,-0.53121,0.00012,30.3067]
[1776784094230,44.69,75655.9,16.9,-0.53121,0.00012,30.3067]
[1776784094449,44.69,75652.79,16.9,-0.53157,0.00012,30.30328]
[1776784094731,44.69,75652.79,16.9,-0.53157,0.00012,30.30328]
[1776784095091,44.69,75652.79,16.9,-0.53157,0.00012,30.30328]
[1776784095643,44.69,75652.79,16.9,-0.53157,0.00012,30.30328]
[1776784095105,44.69,75666.77,16.9,-0.52994,0.00012,30.31849]
[1776784096018,44.69,75684.38,16.9,-0.52788,0.00012,30.33691]
[1776784097347,44.69,75684.38,16.9,-0.52788,0.00012,30.33691]
[1776784097370,44.69,75684.38,16.9,-0.52788,0.00012,30.33691]
[1776784097553,44.69,75684.38,16.9,-0.52788,0.00012,30.33691]
[1776784097584,44.69,75686.65,16.9,-0.52761,0.00012,30.33924]
[1776784098002,44.69,75686.65,16.9,-0.52761,0.00012,30.33924]
[1776784098532,44.69,75686.65,16.9,-0.52761,0.00012,30.33924]
[1776784098571,44.69,75686.65,16.9,-0.52761,0.00012,30.33924]
[1776784098634,44.69,75692.69,16.9,-0.52691,0.00012,30.34534]
[1776784098915,44.69,75692.69,16.9,-0.52691,0.00012,30.34534]
[1776784099343,44.69,75709.35,16.9,-0.52496,0.00012,30.36167]
[1776784099984,44.69,75709.35,16.9,-0.52496,0.00012,30.36167]
[1776784100237,44.69,75717.35,16.9,-0.52403,0.00012,30.36926]
[1776784101342,44.69,75717.35,16.9,-0.52403,0.00012,30.36926]
[1776784101423,44.69,75717.35,16.9,-0.52403,0.00012,30.36926]
[1776784102547,44.69,75720.05,16.9,-0.52371,0.00012,30.37178]
[1776784104321,44.69,75714.25,16.9,-0.52439,0.00012,30.36634]
[1776784109012,44.69,75705.92,16.9,-0.52536,0.00012,30.35837]
[1776784110606,44.69,75702.16,16.9,-0.5258,0.00012,30.35472]
[1776784110654,44.69,75702.16,16.9,-0.5258,0.00012,30.35472]
[1776784110748,44.69,75703.07,16.9,-0.5257,0.00012,30.3556]
[1776784110816,44.69,75703.07,16.9,-0.5257,0.00012,30.3556]
[1776784111010,44.69,75703.07,16.9,-0.5257,0.00012,30.3556]
[1776784111691,44.69,75703.07,16.9,-0.5257,0.00012,30.3556]
[1776784111133,44.69,75713.26,16.9,-0.52451,0.00012,30.36254]
[1776784112133,44.69,75724.69,16.9,-0.52317,0.00012,30.37321]
[1776784113026,44.69,75724.69,16.9,-0.52317,0.00012,30.37321]
[1776784113534,44.69,75724.69,16.9,-0.52317,0.00012,30.37321]
[1776784115155,44.69,75731.75,16.9,-0.52235,0.00012,30.37964]
[1776784116252,44.69,75731.75,16.9,-0.52235,0.00012,30.37964]
[1776784116256,44.69,75731.75,16.9,-0.52235,0.00012,30.37964]
[1776784117685,44.69,75731.32,16.9,-0.5224,0.00012,30.37925]
[1776784118178,44.7,75717.55,16.9,-0.52401,0.00012,30.36659]
[1776784119080,44.7,75717.55,16.9,-0.52401,0.00012,30.36659]
[1776784119254,44.7,75717.55,16.9,-0.52401,0.00012,30.36659]
[1776784120749,44.7,75718.85,16.9,-0.52385,0.00012,30.36781]
[1776784121241,44.7,75718.85,16.9,-0.52385,0.00012,30.36781]
[1776784121786,44.7,75721.37,16.9,-0.52356,0.00012,30.37016]
[1776784122255,44.7,75721.37,16.9,-0.52356,0.00012,30.37016]
[1776784128248,44.69,75723.58,16.9,-0.52331,0.00012,30.37218]
[1776784133283,44.69,75722.82,16.9,-0.5234,0.00012,30.37147]
[1776784136818,44.69,75724.94,16.9,-0.52315,0.00012,30.37341]
[1776784137182,44.69,75724.94,16.9,-0.52315,0.00012,30.37341]
[1776784137338,44.69,75724.94,16.9,-0.52315,0.00012,30.37341]
[1776784137613,44.69,75724.94,16.9,-0.52315,0.00012,30.37341]
[1776784137715,44.69,75727.92,16.9,-0.5228,0.00012,30.37614]
[1776784138602,44.69,75727.92,16.9,-0.5228,0.00012,30.37614]
[1776784138613,44.68,75730.7,16.9,-0.52248,0.00012,30.37865]
[1776784139392,44.68,75730.7,16.9,-0.52248,0.00012,30.37865]
[1776784139436,44.68,75728.56,16.9,-0.52273,0.00012,30.37671]
[1776784140853,44.68,75724.35,16.9,-0.52322,0.00012,30.37286]
[1776784141091,44.68,75724.35,16.9,-0.52322,0.00012,30.37286]
[1776784141191,44.68,75724.35,16.9,-0.52322,0.00012,30.37286]
[1776784141598,44.68,75724.35,16.9,-0.52322,0.00012,30.37286]
[1776784142298,44.68,75721.56,16.9,-0.52355,0.00012,30.37027]
[1776784142763,44.68,75718.24,16.9,-0.52394,0.00012,30.36718]
[1776784143317,44.68,75718.24,16.9,-0.52394,0.00012,30.36718]
[1776784143349,44.68,75718.24,16.9,-0.52394,0.00012,30.36718]
[1776784143357,44.68,75733.61,16.9,-0.52214,0.00012,30.38126]
[1776784144392,44.68,75733.61,16.9,-0.52214,0.00012,30.38126]
[1776784144484,44.68,75733.61,16.9,-0.52214,0.00012,30.38126]
[1776784144526,44.68,75739.95,16.9,-0.5214,0.00012,30.38689]
[1776784145272,44.68,75739.95,16.9,-0.5214,0.00012,30.38689]
[1776784145368,44.68,75747.61,16.9,-0.52051,0.00012,30.39354]
[1776784145907,44.68,75747.61,16.9,-0.52051,0.00012,30.39354]
[1776784145908,44.68,75747.61,16.9,-0.52051,0.00012,30.39354]
[1776784146366,44.68,75747.61,16.9,-0.52051,0.00012,30.39354]
[1776784146730,44.68,75747.61,16.9,-0.52051,0.00012,30.39354]
[1776784146375,44.68,75755.41,16.9,-0.5196,0.00012,30.40017]
[1776784147787,44.68,75759.0,16.9,-0.51918,0.00012,30.40317]
[1776784148292,44.68,75759.0,16.9,-0.51918,0.00012,30.40317]
[1776784148428,44.68,75759.0,16.9,-0.51918,0.00012,30.40317]
[1776784148948,44.68,75760.72,16.9,-0.51897,0.00012,30.4046]
[1776784149475,44.68,75769.45,16.9,-0.51795,0.00012,30.41171]
[1776784151151,44.68,75770.17,16.9,-0.51787,0.00012,30.41228]
[1776784151766,44.68,75764.96,16.9,-0.51848,0.00012,30.40807]
[1776784151782,44.68,75764.96,16.9,-0.51848,0.00012,30.40807]
[1776784152417,44.68,75752.1,16.9,-0.51998,0.00012,30.39738]
[1776784153424,44.68,75745.91,16.9,-0.52071,0.00012,30.39208]
[1776784154855,44.68,75744.24,16.9,-0.5209,0.00012,30.39063]
[1776784155249,44.68,75744.24,16.9,-0.5209,0.00012,30.39063]
[1776784155728,44.68,75744.24,16.9,-0.5209,0.00012,30.39063]
[1776784155440,44.68,75736.94,16.9,-0.52176,0.00012,30.38421]
[1776784156384,44.68,75736.94,16.9,-0.52176,0.00012,30.38421]
[1776784156495,44.68,75736.94,16.9,-0.52176,0.00012,30.38421]
[1776784156596,44.68,75731.03,16.9,-0.52245,0.00012,30.37892]
[1776784157947,44.68,75730.93,16.9,-0.52246,0.00012,30.37883]
[1776784158692,44.68,75730.93,16.9,-0.52246,0.00012,30.37883]
[1776784158461,44.68,75730.63,16.9,-0.5225,0.00012,30.37855]
[1776784159570,44.68,75730.63,16.9,-0.5225,0.00012,30.37855]
[1776784159669,44.67,75738.22,16.9,-0.52161,0.00012,30.38534]
[1776784160476,44.67,75747.53,16.9,-0.52052,0.00012,30.39346]
[1776784165511,44.67,75745.4,16.9,-0.52077,0.00012,30.3916]
[1776784167526,44.67,75752.56,16.9,-0.51994,0.00012,30.39773]
[1776784168253,44.67,75752.56,16.9,-0.51994,0.00012,30.39773]
[1776784168533,44.67,75759.54,16.9,-0.51912,0.00012,30.40358]
[1776784169768,44.67,75760.66,16.9,-0.51899,0.00012,30.4045]
[1776784169783,44.67,75760.66,16.9,-0.51899,0.00012,30.4045]
[1776784171498,44.66,75760.75,16.9,-0.51898,0.00012,30.40457]
[1776784174937,44.66,75763.1,16.9,-0.51872,0.00012,30.40363]
[1776784176176,44.66,75760.17,16.9,-0.51906,0.00012,30.40121]
[1776784177061,44.66,75762.25,16.9,-0.51882,0.00012,30.40292]
[1776784178453,44.66,75760.12,16.9,-0.51907,0.00012,30.40116]
[1776784178605,44.65,75753.52,16.9,-0.51984,0.00012,30.39564]
[1776784178949,44.65,75753.52,16.9,-0.51984,0.00012,30.39564]
[1776784181220,44.65,75754.1,16.9,-0.51977,0.00012,30.39612]
[1776784183640,44.65,75766.38,16.9,-0.51834,0.00012,30.40628]
[1776784185659,44.65,75765.4,16.9,-0.51846,0.00012,30.40548]
[1776784185821,44.65,75767.54,16.9,-0.51821,0.00012,30.40721]
[1776784185943,44.65,75767.54,16.9,-0.51821,0.00012,30.40721]
[1776784186006,44.65,75767.54,16.9,-0.51821,0.00012,30.40721]
[1776784186184,44.65,75767.54,16.9,-0.51821,0.00012,30.40721]
[1776784186664,44.65,75774.19,16.9,-0.51743,0.00012,30.41253]
[1776784188103,44.65,75768.74,16.9,-0.51807,0.00012,30.40818]
[1776784188603,44.65,75768.74,16.9,-0.51807,0.00012,30.40818]
[1776784196734,44.65,75769.01,16.9,-0.51803,0.00012,30.4084]
[1776784196763,44.65,75769.01,16.9,-0.51803,0.00012,30.4084]
[1776784197334,44.65,75769.05,16.9,-0.51803,0.00012,30.40843]
[1776784197420,44.65,75769.05,16.9,-0.51803,0.00012,30.40843]
[1776784197743,44.65,75738.86,16.9,-0.52156,0.00012,30.38294]
[1776784198750,44.65,75737.13,16.9,-0.52177,0.00012,30.38141]
[1776784199019,44.65,75737.13,16.9,-0.52177,0.00012,30.38141]
[1776784199757,44.65,75742.77,16.9,-0.52111,0.00012,30.38637]
[1776784204687,44.64,75743.04,16.9,-0.52108,0.00012,30.3866]
[1776784204124,44.64,75736.06,16.9,-0.52189,0.00012,30.38043]
[1776784205009,44.64,75736.06,16.9,-0.52189,0.00012,30.38043]
[1776784205084,44.64,75729.71,16.9,-0.52264,0.00012,30.37472]
[1776784205951,44.64,75729.71,16.9,-0.52264,0.00012,30.37472]
[1776784206107,44.64,75729.71,16.9,-0.52264,0.00012,30.37472]
[1776784206516,44.64,75729.71,16.9,-0.52264,0.00012,30.37472]
[1776784206625,44.64,75729.71,16.9,-0.52264,0.00012,30.37472]
[1776784206723,44.64,75729.41,16.9,-0.52268,0.00012,30.37444]
[1776784208167,44.64,75730.32,16.9,-0.52257,0.00012,30.37526]
[1776784208199,44.64,75730.32,16.9,-0.52257,0.00012,30.37526]
[1776784208246,44.64,75732.07,16.9,-0.52237,0.00012,30.37684]
[1776784209094,44.64,75732.07,16.9,-0.52237,0.00012,30.37684]
[1776784209362,44.64,75732.07,16.9,-0.52237,0.00012,30.37684]
[1776784209495,44.64,75732.07,16.9,-0.52237,0.00012,30.37684]
[1776784209584,44.64,75732.07,16.9,-0.52237,0.00012,30.37684]
[1776784209789,44.64,75745.29,16.9,-0.52082,0.00012,30.38853]
[1776784209950,44.64,75745.29,16.9,-0.52082,0.00012,30.38853]
[1776784209996,44.64,75764.08,16.9,-0.51862,0.00012,30.40436]
[1776784211501,44.64,75776.13,16.9,-0.51721,0.00012,30.41404]
[1776784212793,44.64,75776.13,16.9,-0.51721,0.00012,30.41404]
[1776784214213,44.64,75780.54,16.9,-0.51669,0.00012,30.41748]
[1776784214713,44.64,75780.54,16.9,-0.51669,0.00012,30.41748]
[1776784215256,44.64,75782.46,16.9,-0.51647,0.00012,30.41897]
[1776784215319,44.64,75782.46,16.9,-0.51647,0.00012,30.41897]
[1776784215653,44.64,75782.46,16.9,-0.51647,0.00012,30.41897]
[1776784215754,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216113,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216124,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216144,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216157,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216161,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216375,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216385,44.64,75776.53,16.9,-0.51716,0.00012,30.41435]
[1776784216812,44.64,75771.08,16.9,-0.5178,0.00012,30.41003]
[1776784217317,44.64,75771.08,16.9,-0.5178,0.00012,30.41003]
[1776784217321,44.64,75771.08,16.9,-0.5178,0.00012,30.41003]
[1776784219308,44.64,75768.16,16.9,-0.51814,0.00012,30.40769]
[1776784219329,44.64,75768.16,16.9,-0.51814,0.00012,30.40769]
[1776784219380,44.64,75774.0,16.9,-0.51746,0.00012,30.41236]
[1776784220446,44.64,75774.0,16.9,-0.51746,0.00012,30.41236]
[1776784220480,44.64,75780.77,16.9,-0.51667,0.00012,30.41766]
[1776784221348,44.64,75780.77,16.9,-0.51667,0.00012,30.41766]
[1776784221919,44.64,75781.19,16.9,-0.51662,0.00012,30.41799]
[1776784224475,44.64,75783.15,16.9,-0.51639,0.00012,30.4195]
[1776784225954,44.64,75787.14,16.9,-0.51592,0.00012,30.42254]
[1776784226253,44.64,75787.14,16.9,-0.51592,0.00012,30.42254]
[1776784226354,44.64,75793.08,16.9,-0.51522,0.00012,30.427]
[1776784227082,44.64,75793.08,16.9,-0.51522,0.00012,30.427]
[1776784227179,44.64,75793.08,16.9,-0.51522,0.00012,30.427]
[1776784227649,44.64,75793.08,16.9,-0.51522,0.00012,30.427]
[1776784227754,44.64,75796.26,16.9,-0.51485,0.00012,30.42935]
[1776784228025,44.64,75796.26,16.9,-0.51485,0.00012,30.42935]
[1776784228031,44.64,75796.26,16.9,-0.51485,0.00012,30.42935]
[1776784228125,44.64,75804.66,16.9,-0.51387,0.00012,30.43542]
[1776784230303,44.64,75805.19,16.9,-0.51381,0.00012,30.4358]
[1776784230710,44.64,75802.28,16.9,-0.51415,0.00012,30.43372]
[1776784231441,44.64,75802.28,16.9,-0.51415,0.00012,30.43372]
[1776784231508,44.64,75800.0,16.9,-0.51442,0.00012,30.42921]
[1776784231830,44.64,75800.0,16.9,-0.51442,0.00012,30.42921]
[1776784232024,44.64,75800.0,16.9,-0.51442,0.00012,30.42921]
[1776784232460,44.64,75800.0,16.9,-0.51442,0.00012,30.42921]
[1776784232547,44.64,75788.24,16.9,-0.51579,0.00012,30.42051]
[1776784232964,44.64,75788.24,16.9,-0.51579,0.00012,30.42051]
[1776784233023,44.64,75788.24,16.9,-0.51579,0.00012,30.42051]
[1776784233360,44.64,75788.24,16.9,-0.51579,0.00012,30.42051]
[1776784234496,44.64,75784.03,16.9,-0.51629,0.00012,30.41731]
[1776784234549,44.64,75784.03,16.9,-0.51629,0.00012,30.41731]
[1776784235653,44.64,75784.09,16.9,-0.51628,0.00012,30.41736]
[1776784236138,44.64,75783.81,16.9,-0.51631,0.00012,30.41715]
[1776784236664,44.64,75783.81,16.9,-0.51631,0.00012,30.41715]
[1776784236769,44.64,75783.81,16.9,-0.51631,0.00012,30.41715]
[1776784236808,44.64,75783.81,16.9,-0.51631,0.00012,30.41715]
[1776784237041,44.64,75793.48,16.9,-0.51518,0.00012,30.42444]
[1776784238593,44.64,75793.48,16.9,-0.51518,0.00012,30.42444]
[1776784238605,44.64,75793.48,16.9,-0.51518,0.00012,30.42444]
[1776784238628,44.64,75805.53,16.9,-0.51377,0.00012,30.43318]
[1776784239061,44.64,75814.5,16.9,-0.51272,0.00012,30.43944]
[1776784240160,44.64,75817.12,16.9,-0.51242,0.00012,30.44123]
[1776784244491,44.64,75822.65,16.9,-0.51177,0.00012,30.44494]
[1776784244537,44.64,75822.65,16.9,-0.51177,0.00012,30.44494]
[1776784246190,44.63,75823.44,16.9,-0.51168,0.00012,30.44546]
[1776784248118,44.63,75817.04,16.9,-0.51243,0.00012,30.44116]
[1776784253152,44.63,75816.4,16.9,-0.51251,0.00012,30.44072]
[1776784254131,44.63,75816.4,16.9,-0.51251,0.00012,30.44072]
[1776784254439,44.63,75816.4,16.9,-0.51251,0.00012,30.44072]
[1776784256158,44.62,75814.78,16.9,-0.5127,0.00012,30.43961]
[1776784256344,44.62,75814.78,16.9,-0.5127,0.00012,30.43961]
[1776784256676,44.62,75814.78,16.9,-0.5127,0.00012,30.43961]
[1776784257281,44.62,75815.17,16.9,-0.51265,0.00012,30.43987]
[1776784257635,44.62,75815.17,16.9,-0.51265,0.00012,30.43987]
[1776784257672,44.63,75833.04,16.9,-0.51056,0.00012,30.4517]
[1776784258238,44.63,75844.34,16.9,-0.50924,0.00012,30.45874]
[1776784259006,44.63,75844.34,16.9,-0.50924,0.00012,30.45874]
[1776784259653,44.63,75844.34,16.9,-0.50924,0.00012,30.45874]
[1776784260229,44.63,75848.01,16.9,-0.50881,0.00012,30.46096]
[1776784260671,44.63,75848.01,16.9,-0.50881,0.00012,30.46096]
[1776784260806,44.63,75848.01,16.9,-0.50881,0.00012,30.46096]
[1776784260851,44.63,75848.01,16.9,-0.50881,0.00012,30.46096]
[1776784261147,44.63,75847.65,16.9,-0.50885,0.00012,30.46074]
[1776784261280,44.63,75847.65,16.9,-0.50885,0.00012,30.46074]
[1776784261331,44.63,75836.11,16.9,-0.5102,0.00012,30.45365]
[1776784262008,44.63,75836.11,16.9,-0.5102,0.00012,30.45365]
[1776784262354,44.63,75836.11,16.9,-0.5102,0.00012,30.45365]
[1776784265908,44.63,75839.88,16.9,-0.50976,0.00012,30.456]
[1776784266677,44.63,75839.88,16.9,-0.50976,0.00012,30.456]
[1776784267511,44.63,75844.81,16.9,-0.50918,0.00012,30.45903]
[1776784268262,44.63,75856.16,16.9,-0.50785,0.00012,30.46575]
[1776784269112,44.63,75856.16,16.9,-0.50785,0.00012,30.46575]
[1776784269134,44.63,75856.16,16.9,-0.50785,0.00012,30.46575]
[1776784269189,44.63,75856.16,16.9,-0.50785,0.00012,30.46575]
[1776784269297,44.63,75856.16,16.9,-0.50785,0.00012,30.46575]
[1776784269853,44.63,75856.16,16.9,-0.50785,0.00012,30.46575]
[1776784269316,44.63,75862.16,16.9,-0.50715,0.00012,30.46917]
[1776784269966,44.63,75862.16,16.9,-0.50715,0.00012,30.46917]
[1776784269997,44.63,75862.16,16.9,-0.50715,0.00012,30.46917]
[1776784270278,44.63,75852.63,16.9,-0.50827,0.00012,30.4637]
[1776784271047,44.63,75852.63,16.9,-0.50827,0.00012,30.4637]
[1776784271410,44.63,75852.63,16.9,-0.50827,0.00012,30.4637]
[1776784271514,44.63,75852.63,16.9,-0.50827,0.00012,30.4637]
[1776784271961,44.63,75849.79,16.9,-0.5086,0.00012,30.46202]
[1776784271999,44.63,75849.79,16.9,-0.5086,0.00012,30.46202]
[1776784272060,44.63,75849.79,16.9,-0.5086,0.00012,30.46202]
[1776784272157,44.63,75849.79,16.9,-0.5086,0.00012,30.46202]
[1776784272292,44.63,75836.36,16.9,-0.51017,0.00012,30.45381]
[1776784273776,44.63,75822.62,16.9,-0.51178,0.00012,30.44491]
[1776784274750,44.63,75822.62,16.9,-0.51178,0.00012,30.44491]
[1776784274825,44.63,75815.9,16.9,-0.51257,0.00012,30.44038]
[1776784275218,44.63,75815.9,16.9,-0.51257,0.00012,30.44038]
[1776784275318,44.63,75805.2,16.9,-0.51382,0.00012,30.43292]
[1776784276839,44.63,75796.88,16.9,-0.51479,0.00012,30.42691]
[1776784280352,44.62,75803.02,16.9,-0.51408,0.00012,30.43136]
[1776784282248,44.62,75805.49,16.9,-0.51379,0.00012,30.43312]
[1776784282366,44.62,75807.09,16.9,-0.5136,0.00012,30.43425]
[1776784283256,44.62,75807.09,16.9,-0.5136,0.00012,30.43425]
[1776784283373,44.62,75814.94,16.9,-0.51268,0.00012,30.43971]
[1776784285389,44.62,75822.64,16.9,-0.51178,0.00012,30.44491]
[1776784287982,44.62,75822.03,16.9,-0.51185,0.00012,30.4445]
[1776784288696,44.62,75822.03,16.9,-0.51185,0.00012,30.4445]
[1776784288798,44.62,75813.84,16.9,-0.51281,0.00012,30.43895]
[1776784289321,44.62,75813.84,16.9,-0.51281,0.00012,30.43895]
[1776784289778,44.62,75813.84,16.9,-0.51281,0.00012,30.43895]
[1776784291432,44.62,75805.45,16.9,-0.5138,0.00012,30.43021]
[1776784292439,44.62,75818.12,16.9,-0.51232,0.00012,30.439]
[1776784294453,44.61,75823.73,16.9,-0.51166,0.00012,30.44276]
[1776784296494,44.61,75822.84,16.9,-0.51177,0.00012,30.44217]
[1776784296533,44.61,75819.25,16.9,-0.51219,0.00012,30.43976]
[1776784297988,44.61,75817.11,16.9,-0.51244,0.00012,30.43831]
[1776784298480,44.61,75816.89,16.9,-0.51246,0.00012,30.43816]
[1776784301380,44.61,75815.05,16.9,-0.51268,0.00012,30.4369]
[1776784301502,44.61,75810.93,16.9,-0.51316,0.00012,30.43405]
[1776784303741,44.61,75805.73,16.9,-0.51377,0.00012,30.43039]
[1776784303813,44.61,75801.09,16.9,-0.51432,0.00012,30.42707]
[1776784304523,44.61,75791.51,16.9,-0.51544,0.00012,30.42003]
[1776784306871,44.61,75787.21,16.9,-0.51594,0.00012,30.41679]
[1776784306944,44.61,75787.96,16.9,-0.51586,0.00012,30.41736]
[1776784308405,44.61,75790.29,16.9,-0.51558,0.00012,30.41911]
[1776784309812,44.61,75790.61,16.9,-0.51555,0.00012,30.41936]
[1776784312314,44.61,75789.98,16.9,-0.51562,0.00012,30.41889]
[1776784314617,44.61,75794.11,16.9,-0.51513,0.00012,30.42197]
[1776784316476,44.61,75791.62,16.9,-0.51542,0.00012,30.42012]
[1776784317021,44.61,75791.66,16.9,-0.51542,0.00012,30.42015]
[1776784318410,44.61,75792.44,16.9,-0.51533,0.00012,30.42073]
[1776784320428,44.61,75795.82,16.9,-0.51493,0.00012,30.42324]
[1776784320486,44.61,75795.82,16.9,-0.51493,0.00012,30.42324]
[1776784320947,44.61,75795.22,16.9,-0.515,0.00012,30.4228]
[1776784321092,44.61,75795.22,16.9,-0.515,0.00012,30.4228]
[1776784321645,44.61,75788.22,16.9,-0.51582,0.00012,30.41757]
[1776784322652,44.61,75778.65,16.9,-0.51694,0.00012,30.41022]
[1776784323264,44.61,75778.65,16.9,-0.51694,0.00012,30.41022]
[1776784323306,44.61,75778.65,16.9,-0.51694,0.00012,30.41022]
[1776784323642,44.61,75778.65,16.9,-0.51694,0.00012,30.41022]
[1776784323664,44.61,75778.65,16.9,-0.51694,0.00012,30.41022]
[1776784324633,44.61,75781.41,16.9,-0.51662,0.00012,30.41237]
[1776784324744,44.61,75781.41,16.9,-0.51662,0.00012,30.41237]
[1776784325184,44.61,75780.5,16.9,-0.51672,0.00012,30.41166]
[1776784326193,44.61,75784.83,16.9,-0.51622,0.00012,30.415]
[1776784326246,44.61,75784.83,16.9,-0.51622,0.00012,30.415]
[1776784326332,44.61,75784.83,16.9,-0.51622,0.00012,30.415]
[1776784327169,44.61,75785.62,16.9,-0.51612,0.00012,30.4156]
[1776784327325,44.61,75785.62,16.9,-0.51612,0.00012,30.4156]
[1776784327380,44.61,75785.62,16.9,-0.51612,0.00012,30.4156]
[1776784327687,44.61,75777.38,16.9,-0.51709,0.00012,30.40923]
[1776784328648,44.61,75777.38,16.9,-0.51709,0.00012,30.40923]
[1776784331475,44.61,75779.21,16.9,-0.51687,0.00012,30.41066]
[1776784332222,44.61,75782.88,16.9,-0.51644,0.00012,30.4135]
[1776784335743,44.62,75772.36,16.9,-0.51768,0.00012,30.40526]
[1776784336647,44.62,75772.36,16.9,-0.51768,0.00012,30.40526]
[1776784337410,44.62,75771.47,16.9,-0.51778,0.00012,30.40455]
[1776784337548,44.62,75771.47,16.9,-0.51778,0.00012,30.40455]
[1776784337905,44.62,75771.47,16.9,-0.51778,0.00012,30.40455]
[1776784338239,44.62,75768.75,16.9,-0.5181,0.00012,30.40237]
[1776784341278,44.62,75771.42,16.9,-0.51778,0.00012,30.40452]
[1776784341517,44.62,75771.42,16.9,-0.51778,0.00012,30.40452]
[1776784341743,44.62,75771.42,16.9,-0.51778,0.00012,30.40452]
[1776784341785,44.62,75783.83,16.9,-0.51633,0.00012,30.41424]
[1776784342292,44.62,75783.83,16.9,-0.51633,0.00012,30.41424]
[1776784342606,44.62,75783.83,16.9,-0.51633,0.00012,30.41424]
[1776784342792,44.62,75801.71,16.9,-0.51424,0.00012,30.42754]
[1776784343799,44.62,75806.59,16.9,-0.51367,0.00012,30.43102]
[1776784348631,44.61,75810.57,16.9,-0.5132,0.00012,30.43381]
[1776784348837,44.61,75801.16,16.9,-0.5143,0.00012,30.42713]
[1776784349844,44.61,75794.66,16.9,-0.51507,0.00012,30.42238]
[1776784351011,44.61,75793.08,16.9,-0.51525,0.00012,30.42121]
[1776784356879,44.61,75792.35,16.9,-0.51534,0.00012,30.41781]
[1776784357143,44.61,75795.82,16.9,-0.51493,0.00012,30.42038]
[1776784357911,44.62,75805.72,16.9,-0.51377,0.00012,30.42754]
[1776784360453,44.62,75801.08,16.9,-0.51431,0.00012,30.42422]
[1776784363712,44.62,75793.68,16.9,-0.51518,0.00012,30.41881]
[1776784365769,44.62,75790.13,16.9,-0.51559,0.00012,30.41616]
[1776784365840,44.62,75790.13,16.9,-0.51559,0.00012,30.41616]
[1776784369997,44.62,75782.76,16.9,-0.51646,0.00012,30.41056]
[1776784372488,44.62,75782.77,16.9,-0.51645,0.00012,30.41057]
[1776784374731,44.62,75782.67,16.9,-0.51647,0.00012,30.4105]
[1776784374746,44.62,75782.67,16.9,-0.51647,0.00012,30.4105]
[1776784374797,44.62,75782.67,16.9,-0.51647,0.00012,30.4105]
[1776784375549,44.62,75782.49,16.9,-0.51649,0.00012,30.41036]
[1776784377287,44.62,75784.93,16.9,-0.5162,0.00012,30.41223]
[1776784377615,44.62,75784.93,16.9,-0.5162,0.00012,30.41223]
[1776784384502,44.62,75783.29,16.9,-0.51639,0.00012,30.41097]
[1776784386996,44.62,75786.75,16.9,-0.51599,0.00012,30.41362]
[1776784387307,44.62,75787.36,16.9,-0.51592,0.00012,30.41408]
[1776784390740,44.62,75787.65,16.9,-0.51588,0.00012,30.4143]
[1776784393158,44.62,75778.98,16.9,-0.5169,0.00012,30.40764]
[1776784397222,44.62,75776.37,16.9,-0.5172,0.00012,30.4056]
[1776784397305,44.62,75776.37,16.9,-0.5172,0.00012,30.4056]
[1776784397753,44.62,75776.37,16.9,-0.5172,0.00012,30.4056]
[1776784398155,44.62,75777.95,16.9,-0.51702,0.00012,30.40684]
[1776784398287,44.62,75777.95,16.9,-0.51702,0.00012,30.40684]
[1776784398615,44.62,75777.95,16.9,-0.51702,0.00012,30.40684]
[1776784398685,44.62,75788.1,16.9,-0.51583,0.00012,30.41464]
[1776784399457,44.62,75801.27,16.9,-0.51429,0.00012,30.42437]
[1776784401209,44.62,75804.21,16.9,-0.51394,0.00012,30.42648]
[1776784401215,44.62,75804.35,16.9,-0.51393,0.00012,30.42658]
[1776784403338,44.62,75802.75,16.9,-0.51411,0.00012,30.42543]
[1776784404516,44.62,75802.49,16.9,-0.51414,0.00012,30.42525]
[1776784405217,44.63,75801.74,16.9,-0.51423,0.00012,30.42471]
[1776784405471,44.63,75801.74,16.9,-0.51423,0.00012,30.42471]
[1776784405500,44.62,75804.26,16.9,-0.51394,0.00012,30.42652]
[1776784407340,44.62,75805.9,16.9,-0.51375,0.00012,30.42768]
[1776784407348,44.62,75806.36,16.9,-0.51369,0.00012,30.42801]
[1776784413299,44.62,75805.04,16.9,-0.51385,0.00012,30.42419]
[1776784414396,44.62,75805.04,16.9,-0.51385,0.00012,30.42419]
[1776784414442,44.62,75801.0,16.9,-0.51433,0.00012,30.42129]
[1776784416009,44.62,75801.0,16.9,-0.51433,0.00012,30.42129]
[1776784416211,44.61,75799.46,16.9,-0.51451,0.00012,30.42018]
[1776784416320,44.61,75791.68,16.9,-0.51542,0.00012,30.41445]
[1776784418610,44.61,75786.3,16.9,-0.51605,0.00012,30.41039]
[1776784419400,44.62,75784.96,16.9,-0.51621,0.00012,30.40937]
[1776784419436,44.62,75784.96,16.9,-0.51621,0.00012,30.40937]
[1776784420347,44.62,75776.68,16.9,-0.51718,0.00012,30.40295]
[1776784424555,44.62,75774.41,16.9,-0.51744,0.00012,30.40117]
[1776784424571,44.62,75774.41,16.9,-0.51744,0.00012,30.40117]
[1776784424734,44.62,75774.41,16.9,-0.51744,0.00012,30.40117]
[1776784424812,44.62,75774.41,16.9,-0.51744,0.00012,30.40117]
[1776784424899,44.62,75774.41,16.9,-0.51744,0.00012,30.40117]
[1776784424931,44.62,75774.41,16.9,-0.51744,0.00012,30.40117]
[1776784425265,44.62,75773.23,16.9,-0.51758,0.00012,30.40023]
[1776784425953,44.62,75773.23,16.9,-0.51758,0.00012,30.40023]
[1776784425383,44.62,75786.23,16.9,-0.51606,0.00012,30.41034]
[1776784426227,44.62,75786.23,16.9,-0.51606,0.00012,30.41034]
[1776784427108,44.62,75786.74,16.9,-0.516,0.00012,30.41073]
[1776784430897,44.62,75786.79,16.9,-0.51599,0.00012,30.41077]
[1776784431214,44.62,75784.8,16.9,-0.51622,0.00012,30.40925]
[1776784431502,44.62,75784.8,16.9,-0.51622,0.00012,30.40925]
[1776784433815,44.62,75775.95,16.9,-0.51726,0.00012,30.40239]
[1776784439481,44.62,75768.46,16.9,-0.51814,0.00012,30.39641]
[1776784444825,44.62,75769.1,16.9,-0.51806,0.00012,30.39693]
[1776784444890,44.62,75769.1,16.9,-0.51806,0.00012,30.39693]
[1776784445188,44.62,75768.47,16.9,-0.51814,0.00012,30.39642]
[1776784445360,44.62,75768.47,16.9,-0.51814,0.00012,30.39642]
[1776784445709,44.62,75768.47,16.9,-0.51814,0.00012,30.39642]
[1776784445817,44.62,75757.24,16.9,-0.51945,0.00012,30.38719]
[1776784446353,44.62,75757.24,16.9,-0.51945,0.00012,30.38719]
[1776784451569,44.62,75764.41,16.9,-0.51861,0.00012,30.39312]
[1776784455825,44.62,75762.52,16.9,-0.51883,0.00012,30.39158]
[1776784456882,44.62,75762.93,16.9,-0.51878,0.00012,30.39191]
[1776784456967,44.62,75769.87,16.9,-0.51797,0.00012,30.39756]
[1776784457116,44.62,75769.87,16.9,-0.51797,0.00012,30.39756]
[1776784462392,44.62,75773.02,16.9,-0.5176,0.00012,30.40008]
[1776784463260,44.62,75773.09,16.9,-0.51759,0.00012,30.40014]
[1776784463602,44.62,75773.09,16.9,-0.51759,0.00012,30.40014]
[1776784465575,44.62,75772.62,16.9,-0.51764,0.00012,30.39977]
[1776784466235,44.63,75776.95,16.9,-0.51714,0.00012,30.40319]
[1776784466354,44.63,75776.95,16.9,-0.51714,0.00012,30.40319]
[1776784466638,44.63,75776.95,16.9,-0.51714,0.00012,30.40319]
[1776784466675,44.63,75799.78,16.9,-0.51446,0.00012,30.42043]
[1776784467864,44.63,75808.57,16.9,-0.51343,0.00012,30.42671]
[1776784469667,44.63,75808.3,16.9,-0.51346,0.00012,30.42652]
[1776784470288,44.63,75807.4,16.9,-0.51357,0.00012,30.42589]
[1776784473724,44.63,75797.0,16.9,-0.51479,0.00012,30.41555]
[1776784476745,44.63,75791.18,16.9,-0.51547,0.00012,30.41125]
[1776784477752,44.63,75797.07,16.9,-0.51478,0.00012,30.41561]
[1776784479353,44.63,75796.46,16.9,-0.51485,0.00012,30.41516]
[1776784483116,44.63,75789.01,16.9,-0.51572,0.00012,30.40962]
[1776784488831,44.63,75790.53,16.9,-0.51554,0.00012,30.41077]
[1776784494086,44.64,75790.3,16.9,-0.51557,0.00012,30.41059]
[1776784494507,44.64,75790.65,16.9,-0.51553,0.00012,30.41086]
[1776784496924,44.64,75784.48,16.9,-0.51625,0.00012,30.40619]
[1776784498248,44.64,75789.17,16.9,-0.5157,0.00012,30.40975]
[1776784498547,44.64,75789.17,16.9,-0.5157,0.00012,30.40975]
[1776784500050,44.64,75789.96,16.9,-0.51561,0.00012,30.41034]
[1776784501840,44.64,75788.98,16.9,-0.51572,0.00012,30.4096]
[1776784502079,44.64,75788.98,16.9,-0.51572,0.00012,30.4096]
[1776784502878,44.64,75790.23,16.9,-0.51558,0.00012,30.41054]
[1776784502935,44.64,75803.28,16.9,-0.51405,0.00012,30.42011]
[1776784503964,44.64,75803.28,16.9,-0.51405,0.00012,30.42011]
[1776784504087,44.64,75803.28,16.9,-0.51405,0.00012,30.42011]
[1776784504039,44.64,75809.61,16.9,-0.51331,0.00012,30.42459]
[1776784504946,44.64,75818.73,16.9,-0.51224,0.00012,30.43086]
[1776784505341,44.64,75818.73,16.9,-0.51224,0.00012,30.43086]
[1776784505486,44.64,75818.73,16.9,-0.51224,0.00012,30.43086]
[1776784505504,44.64,75818.73,16.9,-0.51224,0.00012,30.43086]
[1776784506031,44.64,75818.73,16.9,-0.51224,0.00012,30.43086]
[1776784506037,44.64,75835.88,16.9,-0.51023,0.00012,30.44206]
[1776784506966,44.64,75845.88,16.9,-0.50906,0.00012,30.44823]
[1776784509828,44.64,75845.4,16.9,-0.50912,0.00012,30.44794]
[1776784515022,44.63,75847.73,16.9,-0.50885,0.00012,30.44935]
[1776784518590,44.63,75849.3,16.9,-0.50866,0.00012,30.45029]
[1776784518697,44.63,75849.3,16.9,-0.50866,0.00012,30.45029]
[1776784518730,44.63,75849.3,16.9,-0.50866,0.00012,30.45029]
[1776784519052,44.63,75832.6,16.9,-0.51062,0.00012,30.43997]
[1776784520087,44.63,75832.6,16.9,-0.51062,0.00012,30.43997]
[1776784520133,44.63,75832.6,16.9,-0.51062,0.00012,30.43997]
[1776784520115,44.63,75827.76,16.9,-0.51118,0.00012,30.43685]
[1776784522073,44.63,75838.02,16.9,-0.50998,0.00012,30.4434]
[1776784523080,44.63,75844.42,16.9,-0.50923,0.00012,30.44735]
[1776784527377,44.64,75842.85,16.9,-0.50942,0.00012,30.44639]
[1776784528210,44.64,75845.78,16.9,-0.50907,0.00012,30.44818]
[1776784528321,44.64,75845.78,16.9,-0.50907,0.00012,30.44818]
[1776784528393,44.64,75845.78,16.9,-0.50907,0.00012,30.44818]
[1776784528492,44.64,75845.78,16.9,-0.50907,0.00012,30.44818]
[1776784528665,44.64,75845.78,16.9,-0.50907,0.00012,30.44818]
[1776784529122,44.64,75858.69,16.9,-0.50756,0.00012,30.45576]
[1776784530129,44.64,75870.42,16.9,-0.50619,0.00012,30.46228]
[1776784531508,44.64,75872.66,16.9,-0.50593,0.00012,30.46062]
[1776784535575,44.64,75872.1,16.9,-0.506,0.00012,30.46032]
[1776784535656,44.64,75872.1,16.9,-0.506,0.00012,30.46032]
[1776784536115,44.64,75872.1,16.9,-0.506,0.00012,30.46032]
[1776784535676,44.64,75866.14,16.9,-0.50669,0.00012,30.45708]
[1776784537182,44.64,75851.52,16.9,-0.5084,0.00012,30.44874]
[1776784539196,44.64,75850.22,16.9,-0.50856,0.00012,30.44797]
[1776784541338,44.64,75843.11,16.9,-0.50939,0.00012,30.44369]
[1776784547253,44.64,75838.28,16.9,-0.50995,0.00012,30.44071]
[1776784552700,44.64,75839.45,16.9,-0.50981,0.00012,30.44144]
[1776784553048,44.64,75839.45,16.9,-0.50981,0.00012,30.44144]
[1776784554301,44.65,75848.98,16.9,-0.5087,0.00012,30.44724]
[1776784558062,44.65,75845.33,16.9,-0.50912,0.00012,30.44505]
[1776784558117,44.65,75845.33,16.9,-0.50912,0.00012,30.44505]
[1776784558562,44.65,75843.94,16.9,-0.50929,0.00012,30.4442]
[1776784558826,44.65,75836.53,16.9,-0.51015,0.00012,30.43962]
[1776784560343,44.64,75829.25,16.9,-0.51101,0.00012,30.43497]
[1776784561226,44.64,75829.25,16.9,-0.51101,0.00012,30.43497]
[1776784561511,44.64,75829.25,16.9,-0.51101,0.00012,30.43497]
[1776784562708,44.64,75817.99,16.9,-0.51233,0.00012,30.4275]
[1776784564238,44.64,75816.12,16.9,-0.51255,0.00012,30.42623]
[1776784564372,44.64,75823.92,16.9,-0.51163,0.00012,30.43147]
[1776784565307,44.64,75823.92,16.9,-0.51163,0.00012,30.43147]
[1776784565494,44.64,75823.92,16.9,-0.51163,0.00012,30.43147]
[1776784565591,44.64,75835.59,16.9,-0.51027,0.00012,30.43902]
[1776784566388,44.64,75843.34,16.9,-0.50936,0.00012,30.44383]
[1776784567994,44.64,75843.34,16.9,-0.50936,0.00012,30.44383]
[1776784568259,44.64,75844.11,16.9,-0.50927,0.00012,30.4443]
[1776784568402,44.64,75837.78,16.9,-0.51001,0.00012,30.44039]
[1776784569589,44.64,75837.78,16.9,-0.51001,0.00012,30.44039]
[1776784569902,44.64,75837.78,16.9,-0.51001,0.00012,30.44039]
[1776784570083,44.64,75837.78,16.9,-0.51001,0.00012,30.44039]
[1776784570214,44.64,75835.21,16.9,-0.51031,0.00012,30.43877]
[1776784573437,44.64,75846.72,16.9,-0.50897,0.00012,30.44588]
[1776784578474,44.63,75846.57,16.9,-0.50898,0.00012,30.44579]
[1776784583509,44.63,75847.66,16.9,-0.50886,0.00012,30.44644]
[1776784585178,44.63,75847.66,16.9,-0.50886,0.00012,30.44644]
[1776784585472,44.63,75848.59,16.9,-0.50875,0.00012,30.447]
[1776784585810,44.63,75848.59,16.9,-0.50875,0.00012,30.447]
[1776784585919,44.63,75840.79,16.9,-0.50966,0.00012,30.44226]
[1776784586270,44.63,75840.79,16.9,-0.50966,0.00012,30.44226]
[1776784586530,44.63,75833.28,16.9,-0.51054,0.00012,30.43754]
[1776784589551,44.63,75825.68,16.9,-0.51143,0.00012,30.43262]
[1776784590743,44.63,75825.68,16.9,-0.51143,0.00012,30.43262]
[1776784590780,44.63,75825.68,16.9,-0.51143,0.00012,30.43262]
[1776784590931,44.63,75825.68,16.9,-0.51143,0.00012,30.43262]
[1776784591145,44.63,75825.68,16.9,-0.51143,0.00012,30.43262]
[1776784594886,44.63,75824.55,16.9,-0.51157,0.00012,30.429]
[1776784594930,44.63,75824.35,16.9,-0.5116,0.00012,30.42887]
[1776784595593,44.62,75807.44,16.9,-0.51358,0.00012,30.41732]
[1776784596593,44.62,75807.44,16.9,-0.51358,0.00012,30.41732]
[1776784596616,44.62,75807.44,16.9,-0.51358,0.00012,30.41732]
[1776784596832,44.62,75807.44,16.9,-0.51358,0.00012,30.41732]
[1776784596917,44.62,75807.44,16.9,-0.51358,0.00012,30.41732]
[1776784597006,44.62,75797.79,16.9,-0.51471,0.00012,30.41038]
[1776784598021,44.62,75797.79,16.9,-0.51471,0.00012,30.41038]
[1776784598029,44.62,75789.14,16.9,-0.51572,0.00012,30.40397]
[1776784598872,44.62,75781.3,16.9,-0.51664,0.00012,30.39798]
[1776784599914,44.62,75781.3,16.9,-0.51664,0.00012,30.39798]
[1776784601266,44.62,75779.98,16.9,-0.51679,0.00012,30.39696]
[1776784601616,44.62,75779.98,16.9,-0.51679,0.00012,30.39696]
[1776784608746,44.62,75777.77,16.9,-0.51705,0.00012,30.39524]
[1776784608763,44.62,75777.77,16.9,-0.51705,0.00012,30.39524]
[1776784609898,44.62,75778.17,16.9,-0.517,0.00012,30.39555]
[1776784610000,44.62,75778.17,16.9,-0.517,0.00012,30.39555]
[1776784610017,44.63,75790.92,16.9,-0.51551,0.00012,30.40531]
[1776784610591,44.63,75790.92,16.9,-0.51551,0.00012,30.40531]
[1776784610775,44.63,75790.92,16.9,-0.51551,0.00012,30.40531]
[1776784612422,44.63,75790.07,16.9,-0.51561,0.00012,30.40467]
[1776784612526,44.63,75790.07,16.9,-0.51561,0.00012,30.40467]
[1776784612712,44.63,75796.44,16.9,-0.51486,0.00012,30.4094]
[1776784613668,44.63,75796.44,16.9,-0.51486,0.00012,30.4094]
[1776784613719,44.63,75799.5,16.9,-0.51451,0.00012,30.41163]
[1776784614693,44.63,75799.5,16.9,-0.51451,0.00012,30.41163]
[1776784614726,44.62,75790.12,16.9,-0.5156,0.00012,30.40471]
[1776784615405,44.62,75790.12,16.9,-0.5156,0.00012,30.40471]
[1776784616335,44.63,75786.84,16.9,-0.51599,0.00012,30.40223]
[1776784616740,44.62,75794.65,16.9,-0.51507,0.00012,30.40808]
[1776784620817,44.62,75796.97,16.9,-0.51481,0.00012,30.40978]
[1776784621006,44.62,75796.97,16.9,-0.51481,0.00012,30.40978]
[1776784621027,44.62,75793.1,16.9,-0.51526,0.00012,30.40692]
[1776784622055,44.62,75793.1,16.9,-0.51526,0.00012,30.40692]
[1776784622151,44.62,75786.52,16.9,-0.51603,0.00012,30.40198]
[1776784623789,44.62,75777.24,16.9,-0.51712,0.00012,30.39481]
[1776784625998,44.62,75773.31,16.9,-0.51758,0.00012,30.39171]
[1776784631252,44.62,75774.2,16.9,-0.51747,0.00012,30.39242]
[1776784631360,44.62,75774.2,16.9,-0.51747,0.00012,30.39242]
[1776784631754,44.62,75774.2,16.9,-0.51747,0.00012,30.39242]
[1776784632176,44.62,75774.2,16.9,-0.51747,0.00012,30.39242]
[1776784634696,44.62,75780.56,16.9,-0.51673,0.00012,30.3974]
[1776784636787,44.62,75777.63,16.9,-0.51707,0.00012,30.39512]
[1776784637133,44.62,75777.63,16.9,-0.51707,0.00012,30.39512]
[1776784639256,44.62,75782.83,16.9,-0.51646,0.00012,30.39916]
[1776784639295,44.62,75783.67,16.9,-0.51636,0.00012,30.39981]
[1776784639622,44.62,75783.67,16.9,-0.51636,0.00012,30.39981]
[1776784639626,44.62,75783.67,16.9,-0.51636,0.00012,30.39981]
[1776784639917,44.62,75792.09,16.9,-0.51538,0.00012,30.40618]
[1776784641930,44.62,75799.28,16.9,-0.51453,0.00012,30.41147]
[1776784642410,44.62,75799.28,16.9,-0.51453,0.00012,30.41147]
[1776784642938,44.62,75801.43,16.9,-0.51428,0.00012,30.41303]
[1776784644856,44.62,75801.41,16.9,-0.51428,0.00012,30.41301]
[1776784644952,44.62,75798.04,16.9,-0.51468,0.00012,30.41057]
[1776784647973,44.62,75792.09,16.9,-0.51538,0.00012,30.40618]
[1776784649987,44.62,75800.55,16.9,-0.51438,0.00012,30.41239]
[1776784651098,44.62,75800.55,16.9,-0.51438,0.00012,30.41239]
[1776784657036,44.62,75802.55,16.9,-0.51416,0.00012,30.41096]
[1776784660057,44.62,75810.44,16.9,-0.51323,0.00012,30.41654]
[1776784660467,44.62,75810.44,16.9,-0.51323,0.00012,30.41654]
[1776784660703,44.62,75810.44,16.9,-0.51323,0.00012,30.41654]
[1776784661064,44.62,75813.8,16.9,-0.51284,0.00012,30.41887]
[1776784661433,44.62,75813.8,16.9,-0.51284,0.00012,30.41887]
[1776784661757,44.62,75813.8,16.9,-0.51284,0.00012,30.41887]
[1776784662173,44.62,75813.8,16.9,-0.51284,0.00012,30.41887]
[1776784662256,44.61,75825.05,16.9,-0.51152,0.00012,30.42645]
[1776784662467,44.61,75825.05,16.9,-0.51152,0.00012,30.42645]
[1776784662587,44.61,75825.05,16.9,-0.51152,0.00012,30.42645]
[1776784662782,44.61,75825.05,16.9,-0.51152,0.00012,30.42645]
[1776784663228,44.61,75825.05,16.9,-0.51152,0.00012,30.42645]
[1776784663083,44.61,75846.58,16.9,-0.509,0.00012,30.44004]
[1776784663817,44.61,75846.58,16.9,-0.509,0.00012,30.44004]
[1776784664184,44.61,75855.43,16.9,-0.50796,0.00012,30.44528]
[1776784664773,44.61,75855.43,16.9,-0.50796,0.00012,30.44528]
[1776784664991,44.61,75855.43,16.9,-0.50796,0.00012,30.44528]
[1776784665097,44.61,75849.48,16.9,-0.50866,0.00012,30.44178]
[1776784665358,44.61,75849.48,16.9,-0.50866,0.00012,30.44178]
[1776784666631,44.61,75851.63,16.9,-0.50841,0.00012,30.44305]
[1776784669125,44.61,75838.57,16.9,-0.50994,0.00012,30.43512]
[1776784670132,44.61,75832.38,16.9,-0.51067,0.00012,30.43121]
[1776784672766,44.61,75830.35,16.9,-0.51091,0.00012,30.4299]
[1776784672781,44.61,75830.35,16.9,-0.51091,0.00012,30.4299]
[1776784677242,44.6,75840.2,16.9,-0.50976,0.00012,30.43613]
[1776784677780,44.6,75840.2,16.9,-0.50976,0.00012,30.43613]
[1776784678188,44.6,75848.47,16.9,-0.50879,0.00012,30.44117]
[1776784678605,44.6,75848.47,16.9,-0.50879,0.00012,30.44117]
[1776784678857,44.6,75848.47,16.9,-0.50879,0.00012,30.44117]
[1776784679195,44.6,75863.27,16.9,-0.50705,0.00012,30.44973]
[1776784680253,44.6,75863.27,16.9,-0.50705,0.00012,30.44973]
[1776784680274,44.6,75876.14,16.9,-0.50555,0.00012,30.45672]
[1776784680529,44.6,75876.14,16.9,-0.50555,0.00012,30.45672]
[1776784680666,44.6,75876.14,16.9,-0.50555,0.00012,30.45672]
[1776784681210,44.6,75880.99,16.9,-0.50498,0.00012,30.45924]
[1776784681401,44.6,75880.99,16.9,-0.50498,0.00012,30.45924]
[1776784681893,44.6,75880.99,16.9,-0.50498,0.00012,30.45924]
[1776784681934,44.6,75880.99,16.9,-0.50498,0.00012,30.45924]
[1776784682217,44.6,75877.36,16.9,-0.5054,0.00012,30.45736]
[1776784682495,44.6,75877.36,16.9,-0.5054,0.00012,30.45736]
[1776784683224,44.6,75872.34,16.9,-0.50599,0.00012,30.4547]
[1776784686245,44.59,75863.61,16.9,-0.50702,0.00012,30.44992]
[1776784689266,44.59,75875.18,16.9,-0.50566,0.00012,30.4562]
[1776784691280,44.59,75881.81,16.9,-0.50489,0.00012,30.45965]
[1776784692917,44.59,75881.59,16.9,-0.50492,0.00012,30.45954]
[1776784693203,44.59,75881.59,16.9,-0.50492,0.00012,30.45954]
[1776784693294,44.58,75885.33,16.9,-0.50448,0.00012,30.46143]
[1776784696135,44.58,75890.98,16.9,-0.50382,0.00012,30.46422]
[1776784697958,44.58,75895.12,16.9,-0.50333,0.00012,30.46622]
[1776784698613,44.58,75894.94,16.9,-0.50335,0.00012,30.46613]
[1776784698714,44.58,75894.94,16.9,-0.50335,0.00012,30.46613]
[1776784698875,44.58,75894.94,16.9,-0.50335,0.00012,30.46613]
[1776784698882,44.58,75894.94,16.9,-0.50335,0.00012,30.46613]
[1776784699672,44.58,75894.94,16.9,-0.50335,0.00012,30.46613]
[1776784699743,44.58,75894.94,16.9,-0.50335,0.00012,30.46613]
[1776784700034,44.58,75913.62,16.9,-0.50117,0.00012,30.47458]
[1776784700392,44.58,75913.62,16.9,-0.50117,0.00012,30.47458]
[1776784701103,44.58,75913.62,16.9,-0.50117,0.00012,30.47458]
[1776784701184,44.58,75924.85,16.9,-0.49985,0.00012,30.47921]
[1776784702360,44.58,75930.16,16.9,-0.49923,0.00012,30.48129]
[1776784702539,44.58,75930.16,16.9,-0.49923,0.00012,30.48129]
[1776784702562,44.57,75924.07,16.9,-0.49995,0.00012,30.4789]
[1776784707886,44.56,75919.73,16.9,-0.50046,0.00012,30.47714]
[1776784707900,44.56,75919.73,16.9,-0.50046,0.00012,30.47714]
[1776784708571,44.56,75918.75,16.9,-0.50057,0.00012,30.47673]
[1776784708603,44.56,75923.41,16.9,-0.50003,0.00012,30.47864]
[1776784710301,44.56,75923.41,16.9,-0.50003,0.00012,30.47864]
[1776784710224,44.56,75934.17,16.9,-0.49877,0.00012,30.48281]
[1776784711640,44.56,75934.71,16.9,-0.49871,0.00012,30.48015]
[1776784711715,44.56,75937.54,16.9,-0.49837,0.00012,30.48119]
[1776784712691,44.56,75937.54,16.9,-0.49837,0.00012,30.48119]
[1776784713149,44.56,75937.54,16.9,-0.49837,0.00012,30.48119]
[1776784714350,44.55,75925.54,16.9,-0.49978,0.00012,30.47662]
[1776784714640,44.55,75925.54,16.9,-0.49978,0.00012,30.47662]
[1776784714902,44.55,75918.73,16.9,-0.50058,0.00012,30.47386]
[1776784717027,44.55,75913.14,16.9,-0.50124,0.00012,30.4715]
[1776784718128,44.55,75913.06,16.9,-0.50125,0.00012,30.47147]
[1776784718228,44.55,75905.36,16.9,-0.50215,0.00012,30.46809]
[1776784720585,44.55,75901.87,16.9,-0.50256,0.00012,30.4665]
[1776784721266,44.55,75901.87,16.9,-0.50256,0.00012,30.4665]
[1776784721446,44.55,75900.74,16.9,-0.50269,0.00012,30.46598]
[1776784724016,44.55,75899.41,16.9,-0.50285,0.00012,30.46536]
[1776784724499,44.55,75899.51,16.9,-0.50284,0.00012,30.46541]
[1776784725414,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784725432,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784725667,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784725676,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784725750,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784725842,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784725906,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784726280,44.55,75898.14,16.9,-0.503,0.00012,30.46477]
[1776784726569,44.54,75902.61,16.9,-0.50247,0.00012,30.46684]
[1776784726658,44.54,75902.61,16.9,-0.50247,0.00012,30.46684]
[1776784726676,44.54,75927.21,16.9,-0.49959,0.00012,30.47728]
[1776784727539,44.54,75927.64,16.9,-0.49954,0.00012,30.47745]
[1776784728631,44.54,75927.64,16.9,-0.49954,0.00012,30.47745]
[1776784728751,44.54,75927.64,16.9,-0.49954,0.00012,30.47745]
[1776784729317,44.54,75927.64,16.9,-0.49954,0.00012,30.47745]
[1776784729345,44.54,75927.64,16.9,-0.49954,0.00012,30.47745]
[1776784728995,44.54,75929.07,16.9,-0.49937,0.00012,30.47801]
[1776784730135,44.54,75929.07,16.9,-0.49937,0.00012,30.47801]
[1776784730157,44.55,75966.89,16.9,-0.49494,0.00012,30.49077]
[1776784731025,44.54,75965.85,16.9,-0.49506,0.00012,30.49047]
[1776784736612,44.54,75967.33,16.9,-0.49489,0.00012,30.4909]
[1776784738026,44.54,75967.33,16.9,-0.49489,0.00012,30.4909]
[1776784741636,44.54,75966.66,16.9,-0.49497,0.00012,30.49071]
[1776784742542,44.53,75967.93,16.9,-0.49482,0.00012,30.49107]
[1776784742809,44.53,75967.93,16.9,-0.49482,0.00012,30.49107]
[1776784743378,44.53,75967.93,16.9,-0.49482,0.00012,30.49107]
[1776784745459,44.51,75976.55,16.9,-0.49382,0.00012,30.49344]
[1776784745937,44.51,75976.55,16.9,-0.49382,0.00012,30.49344]
[1776784745988,44.51,75976.55,16.9,-0.49382,0.00012,30.49344]
[1776784746737,44.5,75976.79,16.9,-0.49379,0.00012,30.49351]
[1776784748172,44.49,75977.49,16.9,-0.49371,0.00012,30.49369]
[1776784748294,44.49,75977.49,16.9,-0.49371,0.00012,30.49369]
[1776784748331,44.48,75971.4,16.9,-0.49443,0.00012,30.49206]
[1776784749315,44.48,75971.4,16.9,-0.49443,0.00012,30.49206]
[1776784749739,44.48,75966.33,16.9,-0.49502,0.00012,30.49063]
[1776784751608,44.47,75961.55,16.9,-0.49559,0.00012,30.48922]
[1776784752655,44.46,75961.37,16.9,-0.49561,0.00012,30.48916]
[1776784753751,44.46,75961.37,16.9,-0.49561,0.00012,30.48916]
[1776784753872,44.45,75948.98,16.9,-0.49707,0.00012,30.48521]
[1776784755109,44.45,75948.98,16.9,-0.49707,0.00012,30.48521]
[1776784756358,44.45,75947.62,16.9,-0.49723,0.00012,30.48475]
[1776784757747,44.45,75947.23,16.9,-0.49727,0.00012,30.48462]
[1776784759022,44.45,75951.75,16.9,-0.49674,0.00012,30.48613]
[1776784759121,44.46,75961.43,16.9,-0.49561,0.00012,30.48918]
[1776784760070,44.46,75961.43,16.9,-0.49561,0.00012,30.48918]
[1776784760096,44.45,75967.41,16.9,-0.4949,0.00012,30.49095]
[1776784765782,44.44,75967.48,16.9,-0.4949,0.00012,30.49097]
[1776784765817,44.44,75967.48,16.9,-0.4949,0.00012,30.49097]
[1776784766143,44.44,75967.48,16.9,-0.4949,0.00012,30.49097]
[1776784766244,44.44,75973.59,16.9,-0.49418,0.00012,30.49267]
[1776784766508,44.44,75973.59,16.9,-0.49418,0.00012,30.49267]
[1776784770919,44.42,75977.73,16.9,-0.4937,0.00012,30.49377]
[1776784771442,44.42,75975.82,16.9,-0.49393,0.00012,30.49041]
[1776784772193,44.42,75975.82,16.9,-0.49393,0.00012,30.49041]
[1776784772521,44.42,75978.89,16.9,-0.49357,0.00012,30.49121]
[1776784772561,44.42,75978.89,16.9,-0.49357,0.00012,30.49121]
[1776784772848,44.42,75978.89,16.9,-0.49357,0.00012,30.49121]
[1776784773157,44.42,75990.62,16.9,-0.49219,0.00012,30.49404]
[1776784773880,44.42,76000.84,16.9,-0.49099,0.00012,30.4962]
[1776784774883,44.42,76000.84,16.9,-0.49099,0.00012,30.4962]
[1776784775894,44.42,76000.85,16.9,-0.49099,0.00012,30.4962]
[1776784776305,44.42,76000.85,16.9,-0.49099,0.00012,30.4962]
[1776784776356,44.42,76000.85,16.9,-0.49099,0.00012,30.4962]
[1776784776369,44.42,75989.34,16.9,-0.49234,0.00012,30.49375]
[1776784776898,44.42,75989.34,16.9,-0.49234,0.00012,30.49375]
[1776784776939,44.42,75989.34,16.9,-0.49234,0.00012,30.49375]
[1776784777356,44.42,75989.34,16.9,-0.49234,0.00012,30.49375]
[1776784777422,44.42,75989.34,16.9,-0.49234,0.00012,30.49375]
[1776784777407,44.42,75972.21,16.9,-0.49435,0.00012,30.48944]
[1776784777909,44.42,75984.38,16.9,-0.49292,0.00012,30.49258]
[1776784778916,44.42,75993.25,16.9,-0.49188,0.00012,30.49462]
[1776784782944,44.41,75986.36,16.9,-0.49269,0.00012,30.49305]
[1776784784245,44.41,75986.36,16.9,-0.49269,0.00012,30.49305]
[1776784785730,44.41,75980.72,16.9,-0.49335,0.00012,30.49168]
[1776784788451,44.41,75987.86,16.9,-0.49252,0.00012,30.49341]
[1776784789612,44.4,75987.02,16.9,-0.49261,0.00012,30.49321]
[1776784790329,44.4,75987.02,16.9,-0.49261,0.00012,30.49321]
[1776784790380,44.4,75987.02,16.9,-0.49261,0.00012,30.49321]
[1776784790391,44.4,75987.02,16.9,-0.49261,0.00012,30.49321]
[1776784790399,44.4,75987.02,16.9,-0.49261,0.00012,30.49321]
[1776784790449,44.4,75986.37,16.9,-0.49269,0.00012,30.49306]
[1776784791081,44.4,75986.37,16.9,-0.49269,0.00012,30.49306]
[1776784793975,44.4,75985.03,16.9,-0.49285,0.00012,30.49274]
[1776784798985,44.4,75989.45,16.9,-0.49233,0.00012,30.49378]
[1776784799323,44.4,75989.45,16.9,-0.49233,0.00012,30.49378]
[1776784799889,44.4,75989.23,16.9,-0.49236,0.00012,30.49373]
[1776784800064,44.4,75997.16,16.9,-0.49142,0.00012,30.49546]
[1776784802078,44.4,75990.68,16.9,-0.49219,0.00012,30.49406]
[1776784807113,44.39,75988.63,16.9,-0.49243,0.00012,30.49359]
[1776784807541,44.39,75988.63,16.9,-0.49243,0.00012,30.49359]
[1776784810522,44.39,75986.65,16.9,-0.49266,0.00012,30.49313]
[1776784811516,44.39,75981.17,16.9,-0.49331,0.00012,30.4918]
[1776784812148,44.39,75973.23,16.9,-0.49424,0.00012,30.48973]
[1776784812688,44.39,75973.23,16.9,-0.49424,0.00012,30.48973]
[1776784812712,44.39,75973.23,16.9,-0.49424,0.00012,30.48973]
[1776784813382,44.39,75973.23,16.9,-0.49424,0.00012,30.48973]
[1776784813361,44.39,75960.96,16.9,-0.49568,0.00012,30.48619]
[1776784813709,44.39,75960.96,16.9,-0.49568,0.00012,30.48619]
[1776784813851,44.39,75960.96,16.9,-0.49568,0.00012,30.48619]
[1776784814266,44.39,75960.96,16.9,-0.49568,0.00012,30.48619]
[1776784814318,44.39,75948.18,16.9,-0.49719,0.00012,30.48209]
[1776784817192,44.39,75946.8,16.9,-0.49735,0.00012,30.48162]
[1776784819338,44.39,75947.94,16.9,-0.49721,0.00012,30.48201]
[1776784819445,44.39,75947.94,16.9,-0.49721,0.00012,30.48201]
[1776784819424,44.39,75951.1,16.9,-0.49684,0.00012,30.48307]
[1776784820216,44.39,75961.55,16.9,-0.49561,0.00012,30.48637]
[1776784820710,44.39,75961.55,16.9,-0.49561,0.00012,30.48637]
[1776784820854,44.39,75961.55,16.9,-0.49561,0.00012,30.48637]
[1776784821489,44.39,75961.41,16.9,-0.49563,0.00012,30.48633]
[1776784822230,44.39,75955.01,16.9,-0.49638,0.00012,30.48434]
[1776784826899,44.39,75954.6,16.9,-0.49643,0.00012,30.48421]
[1776784828439,44.39,75959.48,16.9,-0.49586,0.00012,30.48574]
[1776784828824,44.39,75960.26,16.9,-0.49576,0.00012,30.48598]
[1776784828948,44.39,75960.26,16.9,-0.49576,0.00012,30.48598]
[1776784831297,44.39,75948.24,16.9,-0.49718,0.00012,30.47925]
[1776784831934,44.39,75948.24,16.9,-0.49718,0.00012,30.47925]
[1776784831950,44.39,75948.24,16.9,-0.49718,0.00012,30.47925]
[1776784832273,44.39,75948.24,16.9,-0.49718,0.00012,30.47925]
[1776784832304,44.39,75944.94,16.9,-0.49757,0.00012,30.47812]
[1776784833508,44.39,75939.76,16.9,-0.49818,0.00012,30.47629]
[1776784835073,44.39,75936.86,16.9,-0.49852,0.00012,30.47523]
[1776784838863,44.39,75933.97,16.9,-0.49886,0.00012,30.47416]
[1776784839421,44.39,75933.97,16.9,-0.49886,0.00012,30.47416]
[1776784839471,44.39,75919.56,16.9,-0.50055,0.00012,30.46847]
[1776784839775,44.39,75919.56,16.9,-0.50055,0.00012,30.46847]
[1776784840360,44.39,75909.39,16.9,-0.50175,0.00012,30.46412]
[1776784841403,44.39,75909.39,16.9,-0.50175,0.00012,30.46412]
[1776784841538,44.39,75905.79,16.9,-0.50218,0.00012,30.46252]
[1776784841708,44.39,75905.79,16.9,-0.50218,0.00012,30.46252]
[1776784841775,44.39,75905.79,16.9,-0.50218,0.00012,30.46252]
[1776784841795,44.39,75905.79,16.9,-0.50218,0.00012,30.46252]
[1776784842447,44.39,75905.79,16.9,-0.50218,0.00012,30.46252]
[1776784844392,44.38,75899.69,16.9,-0.50289,0.00012,30.45972]
[1776784844732,44.38,75900.14,16.9,-0.50284,0.00012,30.45993]
[1776784844829,44.38,75900.14,16.9,-0.50284,0.00012,30.45993]
[1776784847015,44.38,75904.4,16.9,-0.50234,0.00012,30.46189]
[1776784848057,44.38,75900.86,16.9,-0.50276,0.00012,30.46027]
[1776784852079,44.38,75907.96,16.9,-0.50192,0.00012,30.46349]
[1776784852337,44.38,75907.96,16.9,-0.50192,0.00012,30.46349]
[1776784853048,44.38,75905.36,16.9,-0.50223,0.00012,30.46233]
[1776784853091,44.38,75905.36,16.9,-0.50223,0.00012,30.46233]
[1776784853710,44.38,75903.1,16.9,-0.5025,0.00012,30.4613]
[1776784854462,44.38,75903.1,16.9,-0.5025,0.00012,30.4613]
[1776784856125,44.38,75907.31,16.9,-0.502,0.00012,30.4632]
[1776784858803,44.38,75900.56,16.9,-0.50279,0.00012,30.46013]
[1776784859252,44.38,75900.56,16.9,-0.50279,0.00012,30.46013]
[1776784859270,44.38,75900.56,16.9,-0.50279,0.00012,30.46013]
[1776784860624,44.38,75895.91,16.9,-0.50334,0.00012,30.45794]
[1776784862893,44.38,75896.34,16.9,-0.50329,0.00012,30.45814]
[1776784864536,44.38,75905.19,16.9,-0.50225,0.00012,30.46225]
[1776784867102,44.38,75905.11,16.9,-0.50226,0.00012,30.46221]
[1776784869218,44.37,75903.54,16.9,-0.50245,0.00012,30.4615]
[1776784869226,44.37,75903.54,16.9,-0.50245,0.00012,30.4615]
[1776784869306,44.37,75903.54,16.9,-0.50245,0.00012,30.4615]
[1776784870426,44.37,75902.46,16.9,-0.50257,0.00012,30.461]
[1776784869577,44.37,75894.0,16.9,-0.50357,0.00012,30.45702]
[1776784871209,44.37,75894.0,16.9,-0.50357,0.00012,30.45702]
[1776784872696,44.37,75892.32,16.9,-0.50377,0.00012,30.45621]
[1776784873236,44.37,75892.32,16.9,-0.50377,0.00012,30.45621]
[1776784878469,44.37,75888.11,16.9,-0.50426,0.00012,30.45414]
[1776784878472,44.37,75888.11,16.9,-0.50426,0.00012,30.45414]
[1776784879544,44.37,75887.47,16.9,-0.50434,0.00012,30.45382]
[1776784880011,44.37,75890.26,16.9,-0.50401,0.00012,30.4552]
[1776784880034,44.37,75890.26,16.9,-0.50401,0.00012,30.4552]
[1776784880361,44.37,75898.89,16.9,-0.50299,0.00012,30.45935]
[1776784881290,44.37,75905.6,16.9,-0.5022,0.00012,30.46243]
[1776784882605,44.37,75908.08,16.9,-0.50191,0.00012,30.46354]
[1776784883364,44.37,75908.08,16.9,-0.50191,0.00012,30.46354]
[1776784883584,44.37,75907.54,16.9,-0.50198,0.00012,30.4633]
[1776784883606,44.37,75907.54,16.9,-0.50198,0.00012,30.4633]
[1776784884305,44.37,75907.54,16.9,-0.50198,0.00012,30.4633]
[1776784884394,44.37,75899.02,16.9,-0.50298,0.00012,30.45941]
[1776784885829,44.37,75893.2,16.9,-0.50367,0.00012,30.45663]
[1776784886472,44.37,75893.2,16.9,-0.50367,0.00012,30.45663]
[1776784886515,44.37,75893.2,16.9,-0.50367,0.00012,30.45663]
[1776784886853,44.37,75900.74,16.9,-0.50278,0.00012,30.46021]
[1776784887930,44.37,75909.32,16.9,-0.50177,0.00012,30.46409]
[1776784890089,44.37,75909.85,16.9,-0.50171,0.00012,30.46432]
[1776784892226,44.37,75906.58,16.9,-0.50209,0.00012,30.46001]
[1776784892741,44.37,75894.9,16.9,-0.50347,0.00012,30.45459]
[1776784894272,44.37,75894.9,16.9,-0.50347,0.00012,30.45459]
[1776784894304,44.37,75894.9,16.9,-0.50347,0.00012,30.45459]
[1776784894637,44.37,75890.99,16.9,-0.50393,0.00012,30.45269]
[1776784897666,44.37,75885.75,16.9,-0.50455,0.00012,30.45009]
[1776784898107,44.37,75885.75,16.9,-0.50455,0.00012,30.45009]
[1776784898208,44.37,75877.37,16.9,-0.50553,0.00012,30.44577]
[1776784900797,44.37,75870.93,16.9,-0.50629,0.00012,30.44233]
[1776784902811,44.37,75880.27,16.9,-0.50519,0.00012,30.44729]
[1776784906310,44.37,75877.58,16.9,-0.50551,0.00012,30.44589]
[1776784906675,44.37,75877.9,16.9,-0.50547,0.00012,30.44605]
[1776784907117,44.37,75877.9,16.9,-0.50547,0.00012,30.44605]
[1776784907535,44.37,75877.9,16.9,-0.50547,0.00012,30.44605]
[1776784911546,44.37,75884.36,16.9,-0.50471,0.00012,30.44939]
[1776784912729,44.37,75888.67,16.9,-0.5042,0.00012,30.45155]
[1776784913181,44.37,75888.67,16.9,-0.5042,0.00012,30.45155]
[1776784913199,44.37,75896.13,16.9,-0.50332,0.00012,30.45518]
[1776784913665,44.37,75896.13,16.9,-0.50332,0.00012,30.45518]
[1776784913891,44.37,75908.63,16.9,-0.50185,0.00012,30.46092]
[1776784914775,44.37,75908.63,16.9,-0.50185,0.00012,30.46092]
[1776784919398,44.37,75904.64,16.9,-0.50232,0.00012,30.45913]
[1776784920993,44.37,75906.69,16.9,-0.50208,0.00012,30.46006]
[1776784921053,44.37,75906.69,16.9,-0.50208,0.00012,30.46006]
[1776784921204,44.37,75906.69,16.9,-0.50208,0.00012,30.46006]
[1776784921308,44.37,75906.69,16.9,-0.50208,0.00012,30.46006]
[1776784922358,44.36,75912.42,16.9,-0.50141,0.00012,30.46258]
[1776784922384,44.36,75924.01,16.9,-0.50004,0.00012,30.46742]
[1776784923963,44.36,75915.25,16.9,-0.50107,0.00012,30.4638]
[1776784925611,44.36,75916.71,16.9,-0.5009,0.00012,30.46441]
[1776784927632,44.36,75914.18,16.9,-0.5012,0.00012,30.46334]
[1776784928086,44.36,75914.18,16.9,-0.5012,0.00012,30.46334]
[1776784928688,44.36,75914.01,16.9,-0.50122,0.00012,30.46327]
[1776784929409,44.36,75914.01,16.9,-0.50122,0.00012,30.46327]
[1776784930337,44.36,75914.79,16.9,-0.50113,0.00012,30.4636]
[1776784933371,44.36,75914.47,16.9,-0.50117,0.00012,30.46346]
[1776784934302,44.36,75913.54,16.9,-0.50128,0.00012,30.46306]
[1776784934403,44.36,75923.22,16.9,-0.50014,0.00012,30.4671]
[1776784935041,44.36,75929.56,16.9,-0.49939,0.00012,30.46961]
[1776784938296,44.36,75925.23,16.9,-0.4999,0.00012,30.46791]
[1776784938451,44.36,75925.23,16.9,-0.4999,0.00012,30.46791]
[1776784938486,44.36,75918.83,16.9,-0.50065,0.00012,30.4653]
[1776784939069,44.36,75909.71,16.9,-0.50173,0.00012,30.4614]
[1776784939960,44.36,75909.71,16.9,-0.50173,0.00012,30.4614]
[1776784939972,44.36,75909.71,16.9,-0.50173,0.00012,30.4614]
[1776784939976,44.36,75909.71,16.9,-0.50173,0.00012,30.4614]
[1776784940084,44.36,75909.71,16.9,-0.50173,0.00012,30.4614]
[1776784940275,44.36,75909.71,16.9,-0.50173,0.00012,30.4614]
[1776784940352,44.36,75899.31,16.9,-0.50295,0.00012,30.45667]
[1776784941572,44.36,75884.97,16.9,-0.50464,0.00012,30.44969]
[1776784942092,44.36,75883.81,16.9,-0.50478,0.00012,30.4491]
[1776784942774,44.36,75883.81,16.9,-0.50478,0.00012,30.4491]
[1776784944437,44.36,75881.86,16.9,-0.50501,0.00012,30.44811]
[1776784944929,44.36,75880.87,16.9,-0.50513,0.00012,30.44759]
[1776784944963,44.36,75880.87,16.9,-0.50513,0.00012,30.44759]
[1776784945016,44.36,75880.87,16.9,-0.50513,0.00012,30.44759]
[1776784945113,44.36,75876.48,16.9,-0.50564,0.00012,30.4453]
[1776784949141,44.36,75869.72,16.9,-0.50644,0.00012,30.44167]
[1776784950336,44.36,75869.72,16.9,-0.50644,0.00012,30.44167]
[1776784950357,44.36,75865.02,16.9,-0.50699,0.00012,30.43907]
[1776784953216,44.36,75860.69,16.9,-0.50751,0.00012,30.43376]
[1776784953925,44.36,75860.37,16.9,-0.50754,0.00012,30.43358]
[1776784954093,44.36,75860.37,16.9,-0.50754,0.00012,30.43358]
[1776784954170,44.36,75860.37,16.9,-0.50754,0.00012,30.43358]
[1776784954249,44.36,75860.37,16.9,-0.50754,0.00012,30.43358]
[1776784954596,44.36,75874.98,16.9,-0.50582,0.00012,30.44164]
[1776784954952,44.36,75874.98,16.9,-0.50582,0.00012,30.44164]
[1776784955530,44.35,75893.93,16.9,-0.50359,0.00012,30.45125]
[1776784955707,44.35,75893.93,16.9,-0.50359,0.00012,30.45125]
[1776784956190,44.35,75893.44,16.9,-0.50365,0.00012,30.45102]
[1776784956937,44.35,75893.44,16.9,-0.50365,0.00012,30.45102]
[1776784957623,44.35,75893.44,16.9,-0.50365,0.00012,30.45102]
[1776784958084,44.35,75892.42,16.9,-0.50377,0.00012,30.45052]
[1776784958264,44.35,75892.42,16.9,-0.50377,0.00012,30.45052]
[1776784959211,44.35,75906.37,16.9,-0.50213,0.00012,30.45705]
[1776784960716,44.35,75907.44,16.9,-0.502,0.00012,30.45752]
[1776784961867,44.35,75907.06,16.9,-0.50205,0.00012,30.45735]
[1776784962070,44.35,75907.06,16.9,-0.50205,0.00012,30.45735]
[1776784962514,44.35,75907.06,16.9,-0.50205,0.00012,30.45735]
[1776784962624,44.35,75911.68,16.9,-0.5015,0.00012,30.45939]
[1776784963575,44.35,75911.68,16.9,-0.5015,0.00012,30.45939]
[1776784963614,44.35,75924.24,16.9,-0.50002,0.00012,30.46465]
[1776784963788,44.35,75924.24,16.9,-0.50002,0.00012,30.46465]
[1776784963947,44.35,75924.24,16.9,-0.50002,0.00012,30.46465]
[1776784964011,44.35,75924.24,16.9,-0.50002,0.00012,30.46465]
[1776784964054,44.35,75924.24,16.9,-0.50002,0.00012,30.46465]
[1776784964465,44.35,75944.4,16.9,-0.49765,0.00012,30.47221]
[1776784965367,44.35,75957.27,16.9,-0.49613,0.00012,30.47647]
[1776784965699,44.35,75957.27,16.9,-0.49613,0.00012,30.47647]
[1776784965772,44.35,75957.27,16.9,-0.49613,0.00012,30.47647]
[1776784966268,44.35,75953.22,16.9,-0.49661,0.00012,30.47518]
[1776784967253,44.35,75953.22,16.9,-0.49661,0.00012,30.47518]
[1776784967275,44.35,75948.61,16.9,-0.49715,0.00012,30.47365]
[1776784971239,44.35,75947.01,16.9,-0.49734,0.00012,30.47311]
[1776784974324,44.34,75937.66,16.9,-0.49844,0.00012,30.4698]
[1776784976453,44.34,75936.69,16.9,-0.49856,0.00012,30.46945]
[1776784976553,44.34,75935.37,16.9,-0.49871,0.00012,30.46896]
[1776784978866,44.34,75931.6,16.9,-0.49916,0.00012,30.46753]
[1776784979028,44.34,75931.6,16.9,-0.49916,0.00012,30.46753]
[1776784979228,44.34,75931.6,16.9,-0.49916,0.00012,30.46753]
[1776784979522,44.34,75917.23,16.9,-0.50085,0.00012,30.46177]
[1776784979765,44.34,75917.23,16.9,-0.50085,0.00012,30.46177]
[1776784980978,44.34,75917.53,16.9,-0.50082,0.00012,30.46189]
[1776784981211,44.34,75917.53,16.9,-0.50082,0.00012,30.46189]
[1776784981763,44.34,75913.21,16.9,-0.50133,0.00012,30.46005]
[1776784981940,44.34,75913.21,16.9,-0.50133,0.00012,30.46005]
[1776784982795,44.34,75914.15,16.9,-0.50122,0.00012,30.46046]
[1776784982801,44.34,75914.15,16.9,-0.50122,0.00012,30.46046]
[1776784985377,44.33,75913.57,16.9,-0.50129,0.00012,30.46021]
[1776784988077,44.33,75908.28,16.9,-0.50191,0.00012,30.4579]
[1776784993462,44.33,75907.83,16.9,-0.50197,0.00012,30.45769]
[1776784998498,44.33,75904.71,16.9,-0.50233,0.00012,30.45629]
[1776784999075,44.33,75904.71,16.9,-0.50233,0.00012,30.45629]
[1776784999393,44.33,75904.71,16.9,-0.50233,0.00012,30.45629]
[1776784999505,44.33,75893.23,16.9,-0.50369,0.00012,30.45091]
[1776785000512,44.33,75879.19,16.9,-0.50534,0.00012,30.44384]
[1776785000957,44.33,75879.19,16.9,-0.50534,0.00012,30.44384]
[1776785001234,44.33,75879.19,16.9,-0.50534,0.00012,30.44384]
[1776785001519,44.33,75871.38,16.9,-0.50626,0.00012,30.43969]
[1776785003073,44.32,75869.93,16.9,-0.50644,0.00012,30.4389]
[1776785004735,44.32,75863.45,16.9,-0.5072,0.00012,30.4353]
[1776785004828,44.32,75863.45,16.9,-0.5072,0.00012,30.4353]
[1776785005547,44.32,75858.83,16.9,-0.50775,0.00012,30.43267]
[1776785006817,44.32,75855.42,16.9,-0.50815,0.00012,30.43069]
[1776785009907,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785009915,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785009993,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010061,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010161,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010173,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010229,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010246,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010339,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010520,44.32,75849.69,16.9,-0.50882,0.00012,30.42729]
[1776785010611,44.32,75832.22,16.9,-0.51089,0.00012,30.4164]
[1776785011765,44.32,75828.7,16.9,-0.5113,0.00012,30.41124]
[1776785012600,44.32,75827.64,16.9,-0.51143,0.00012,30.41054]
[1776785017632,44.32,75822.62,16.9,-0.51202,0.00012,30.4072]
[1776785017718,44.32,75822.62,16.9,-0.51202,0.00012,30.4072]
[1776785017729,44.32,75822.62,16.9,-0.51202,0.00012,30.4072]
[1776785017760,44.32,75822.62,16.9,-0.51202,0.00012,30.4072]
[1776785017827,44.32,75822.62,16.9,-0.51202,0.00012,30.4072]
[1776785021795,44.32,75821.21,16.9,-0.51219,0.00012,30.40624]
[1776785022593,44.32,75821.21,16.9,-0.51219,0.00012,30.40624]
[1776785022960,44.32,75817.33,16.9,-0.51265,0.00012,30.4036]
[1776785026900,44.32,75819.22,16.9,-0.51243,0.00012,30.40489]
[1776785027027,44.32,75819.22,16.9,-0.51243,0.00012,30.40489]
[1776785027842,44.32,75817.25,16.9,-0.51266,0.00012,30.40354]
[1776785028042,44.32,75817.25,16.9,-0.51266,0.00012,30.40354]
[1776785030723,44.31,75824.66,16.9,-0.51178,0.00012,30.40856]
[1776785032387,44.31,75824.66,16.9,-0.51178,0.00012,30.40856]
[1776785032840,44.31,75826.9,16.9,-0.51152,0.00012,30.41004]
[1776785038779,44.31,75825.42,16.9,-0.5117,0.00012,30.40906]
[1776785040427,44.31,75825.42,16.9,-0.5117,0.00012,30.40906]
[1776785040546,44.31,75825.42,16.9,-0.5117,0.00012,30.40906]
[1776785040836,44.31,75826.06,16.9,-0.51162,0.00012,30.40948]
[1776785041629,44.31,75826.06,16.9,-0.51162,0.00012,30.40948]
[1776785041675,44.31,75820.03,16.9,-0.51233,0.00012,30.40543]
[1776785042245,44.31,75804.9,16.9,-0.51412,0.00012,30.39485]
[1776785043021,44.31,75796.66,16.9,-0.51509,0.00012,30.38883]
[1776785044061,44.31,75796.66,16.9,-0.51509,0.00012,30.38883]
[1776785044551,44.31,75796.66,16.9,-0.51509,0.00012,30.38883]
[1776785044621,44.31,75793.86,16.9,-0.51542,0.00012,30.38675]
[1776785046513,44.31,75790.65,16.9,-0.5158,0.00012,30.38433]
[1776785046618,44.31,75787.35,16.9,-0.51619,0.00012,30.38182]
[1776785047154,44.31,75787.35,16.9,-0.51619,0.00012,30.38182]
[1776785047222,44.31,75788.4,16.9,-0.51607,0.00012,30.38262]
[1776785048100,44.31,75788.4,16.9,-0.51607,0.00012,30.38262]
[1776785048338,44.31,75788.4,16.9,-0.51607,0.00012,30.38262]
[1776785048445,44.31,75788.4,16.9,-0.51607,0.00012,30.38262]
[1776785048641,44.31,75788.4,16.9,-0.51607,0.00012,30.38262]
[1776785048930,44.31,75788.63,16.9,-0.51604,0.00012,30.3828]
[1776785049107,44.31,75788.63,16.9,-0.51604,0.00012,30.3828]
[1776785049629,44.31,75778.41,16.9,-0.51724,0.00012,30.37487]
[1776785050192,44.31,75778.41,16.9,-0.51724,0.00012,30.37487]
[1776785050213,44.31,75778.41,16.9,-0.51724,0.00012,30.37487]
[1776785050469,44.31,75778.41,16.9,-0.51724,0.00012,30.37487]
[1776785050517,44.31,75779.95,16.9,-0.51706,0.00012,30.37608]
[1776785050864,44.31,75773.65,16.9,-0.51781,0.00012,30.37108]
[1776785054477,44.31,75770.41,16.9,-0.51819,0.00012,30.36845]
[1776785054827,44.31,75770.27,16.9,-0.51821,0.00012,30.36834]
[1776785055726,44.31,75770.27,16.9,-0.51821,0.00012,30.36834]
[1776785055805,44.31,75770.81,16.9,-0.51815,0.00012,30.36877]
[1776785057514,44.31,75769.01,16.9,-0.51836,0.00012,30.36731]
[1776785057822,44.3,75765.34,16.9,-0.51879,0.00012,30.3643]
[1776785058453,44.3,75765.34,16.9,-0.51879,0.00012,30.3643]
[1776785059001,44.3,75768.72,16.9,-0.5184,0.00012,30.36707]
[1776785059093,44.3,75768.72,16.9,-0.5184,0.00012,30.36707]
[1776785059934,44.3,75781.8,16.9,-0.51685,0.00012,30.3775]
[1776785061006,44.3,75781.8,16.9,-0.51685,0.00012,30.3775]
[1776785061483,44.3,75781.8,16.9,-0.51685,0.00012,30.3775]
[1776785061556,44.3,75781.8,16.9,-0.51685,0.00012,30.3775]
[1776785061666,44.3,75782.99,16.9,-0.51671,0.00012,30.37843]
[1776785062496,44.3,75782.99,16.9,-0.51671,0.00012,30.37843]
[1776785062598,44.3,75794.85,16.9,-0.51531,0.00012,30.38747]
[1776785063145,44.3,75794.85,16.9,-0.51531,0.00012,30.38747]
[1776785063169,44.3,75787.95,16.9,-0.51613,0.00012,30.38225]
[1776785064415,44.3,75787.95,16.9,-0.51613,0.00012,30.38225]
[1776785064699,44.3,75787.95,16.9,-0.51613,0.00012,30.38225]
[1776785064444,44.3,75774.09,16.9,-0.51777,0.00012,30.37139]
[1776785064975,44.3,75771.32,16.9,-0.51809,0.00012,30.36916]
[1776785066990,44.3,75764.77,16.9,-0.51887,0.00012,30.3638]
[1776785072027,44.3,75763.94,16.9,-0.51897,0.00012,30.36025]
[1776785073339,44.3,75763.94,16.9,-0.51897,0.00012,30.36025]
[1776785073791,44.3,75764.32,16.9,-0.51892,0.00012,30.36056]
[1776785074825,44.3,75766.45,16.9,-0.51867,0.00012,30.36232]
[1776785075090,44.3,75766.45,16.9,-0.51867,0.00012,30.36232]
[1776785075149,44.3,75766.45,16.9,-0.51867,0.00012,30.36232]
[1776785076060,44.3,75777.17,16.9,-0.51741,0.00012,30.37098]
[1776785077237,44.3,75777.17,16.9,-0.51741,0.00012,30.37098]
[1776785077364,44.3,75777.17,16.9,-0.51741,0.00012,30.37098]
[1776785078074,44.3,75771.14,16.9,-0.51812,0.00012,30.36614]
[1776785079034,44.3,75771.14,16.9,-0.51812,0.00012,30.36614]
[1776785079094,44.3,75771.14,16.9,-0.51812,0.00012,30.36614]
[1776785079893,44.29,75769.35,16.9,-0.51833,0.00012,30.36469]
[1776785080542,44.29,75769.35,16.9,-0.51833,0.00012,30.36469]
[1776785081452,44.29,75771.09,16.9,-0.51813,0.00012,30.3661]
[1776785082037,44.29,75772.43,16.9,-0.51797,0.00012,30.36718]
[1776785084648,44.29,75768.18,16.9,-0.51847,0.00012,30.36372]
[1776785084731,44.29,75768.18,16.9,-0.51847,0.00012,30.36372]
[1776785085316,44.29,75767.67,16.9,-0.51853,0.00012,30.3633]
[1776785086963,44.29,75770.74,16.9,-0.51817,0.00012,30.3658]
[1776785090280,44.29,75768.39,16.9,-0.51845,0.00012,30.36388]
[1776785090329,44.29,75768.39,16.9,-0.51845,0.00012,30.36388]
[1776785091825,44.29,75771.55,16.9,-0.51808,0.00012,30.36644]
[1776785091871,44.29,75771.55,16.9,-0.51808,0.00012,30.36644]
[1776785092149,44.29,75771.55,16.9,-0.51808,0.00012,30.36644]
[1776785092352,44.28,75783.61,16.9,-0.51666,0.00012,30.376]
[1776785092904,44.28,75783.61,16.9,-0.51666,0.00012,30.376]
[1776785093145,44.28,75783.61,16.9,-0.51666,0.00012,30.376]
[1776785093324,44.28,75785.76,16.9,-0.5164,0.00012,30.37766]
[1776785095195,44.28,75778.35,16.9,-0.51728,0.00012,30.37187]
[1776785096606,44.28,75778.35,16.9,-0.51728,0.00012,30.37187]
[1776785096700,44.28,75778.35,16.9,-0.51728,0.00012,30.37187]
[1776785097912,44.28,75777.7,16.9,-0.51736,0.00012,30.37135]
[1776785100230,44.28,75784.84,16.9,-0.51652,0.00012,30.37693]
[1776785101111,44.28,75784.84,16.9,-0.51652,0.00012,30.37693]
[1776785101326,44.28,75784.84,16.9,-0.51652,0.00012,30.37693]
[1776785101335,44.27,75779.09,16.9,-0.5172,0.00012,30.37244]
[1776785102244,44.28,75766.78,16.9,-0.51865,0.00012,30.36253]
[1776785103891,44.28,75765.02,16.9,-0.51886,0.00012,30.36108]
[1776785104439,44.28,75765.02,16.9,-0.51886,0.00012,30.36108]
[1776785104493,44.28,75765.02,16.9,-0.51886,0.00012,30.36108]
[1776785104535,44.28,75765.02,16.9,-0.51886,0.00012,30.36108]
[1776785104583,44.28,75765.02,16.9,-0.51886,0.00012,30.36108]
[1776785104742,44.28,75765.02,16.9,-0.51886,0.00012,30.36108]
[1776785104621,44.28,75760.06,16.9,-0.51944,0.00012,30.35695]
[1776785105233,44.28,75760.06,16.9,-0.51944,0.00012,30.35695]
[1776785105675,44.28,75760.06,16.9,-0.51944,0.00012,30.35695]
[1776785105751,44.27,75769.94,16.9,-0.51828,0.00012,30.36511]
[1776785106234,44.27,75769.94,16.9,-0.51828,0.00012,30.36511]
[1776785106304,44.27,75769.94,16.9,-0.51828,0.00012,30.36511]
[1776785106532,44.27,75776.98,16.9,-0.51745,0.00012,30.37076]
[1776785107835,44.27,75772.84,16.9,-0.51794,0.00012,30.36745]
[1776785109802,44.27,75773.19,16.9,-0.51789,0.00012,30.36774]
[1776785110163,44.28,75774.05,16.9,-0.51779,0.00012,30.36843]
[1776785110210,44.28,75774.05,16.9,-0.51779,0.00012,30.36843]
[1776785110264,44.28,75774.05,16.9,-0.51779,0.00012,30.36843]
[1776785110306,44.28,75775.19,16.9,-0.51766,0.00012,30.36935]
[1776785111163,44.28,75775.19,16.9,-0.51766,0.00012,30.36935]
[1776785111288,44.28,75775.19,16.9,-0.51766,0.00012,30.36935]
[1776785111616,44.27,75776.93,16.9,-0.51745,0.00012,30.37073]
[1776785111909,44.27,75776.93,16.9,-0.51745,0.00012,30.37073]
[1776785112098,44.27,75776.93,16.9,-0.51745,0.00012,30.37073]
[1776785112320,44.28,75773.2,16.9,-0.51789,0.00012,30.36775]
[1776785113546,44.28,75773.2,16.9,-0.51789,0.00012,30.36775]
[1776785113570,44.28,75773.2,16.9,-0.51789,0.00012,30.36775]
[1776785113630,44.27,75771.88,16.9,-0.51805,0.00012,30.36668]
[1776785114114,44.27,75771.88,16.9,-0.51805,0.00012,30.36668]
[1776785114120,44.27,75771.88,16.9,-0.51805,0.00012,30.36668]
[1776785114335,44.27,75770.33,16.9,-0.51823,0.00012,30.36542]
[1776785115074,44.27,75770.33,16.9,-0.51823,0.00012,30.36542]
[1776785115446,44.27,75770.33,16.9,-0.51823,0.00012,30.36542]
[1776785115807,44.27,75772.47,16.9,-0.51798,0.00012,30.36715]
[1776785116349,44.27,75773.06,16.9,-0.51791,0.00012,30.36762]
[1776785116868,44.27,75773.06,16.9,-0.51791,0.00012,30.36762]
[1776785117238,44.27,75773.06,16.9,-0.51791,0.00012,30.36762]
[1776785117252,44.27,75773.06,16.9,-0.51791,0.00012,30.36762]
[1776785119370,44.27,75764.57,16.9,-0.51891,0.00012,30.3607]
[1776785121384,44.27,75764.62,16.9,-0.51891,0.00012,30.36074]
[1776785123007,44.27,75759.11,16.9,-0.51956,0.00012,30.35614]
[1776785123525,44.27,75759.11,16.9,-0.51956,0.00012,30.35614]
[1776785123699,44.27,75759.11,16.9,-0.51956,0.00012,30.35614]
[1776785124410,44.27,75743.38,16.9,-0.52142,0.00012,30.34257]
[1776785125532,44.27,75743.38,16.9,-0.52142,0.00012,30.34257]
[1776785126408,44.27,75744.94,16.9,-0.52123,0.00012,30.34394]
[1776785128163,44.27,75750.82,16.9,-0.52054,0.00012,30.34907]
[1776785129208,44.27,75746.28,16.9,-0.52107,0.00012,30.34512]
[1776785130535,44.27,75744.99,16.9,-0.52123,0.00012,30.34398]
[1776785131124,44.27,75744.81,16.9,-0.52125,0.00012,30.34382]
[1776785132339,44.27,75747.52,16.9,-0.52093,0.00012,30.34333]
[1776785133473,44.27,75755.7,16.9,-0.51997,0.00012,30.35038]
[1776785133934,44.27,75755.7,16.9,-0.51997,0.00012,30.35038]
[1776785134733,44.27,75755.7,16.9,-0.51997,0.00012,30.35038]
[1776785136046,44.27,75751.67,16.9,-0.52044,0.00012,30.34692]
[1776785136330,44.27,75751.67,16.9,-0.52044,0.00012,30.34692]
[1776785136427,44.27,75751.67,16.9,-0.52044,0.00012,30.34692]
[1776785137680,44.27,75753.03,16.9,-0.52028,0.00012,30.34809]
[1776785139645,44.27,75746.99,16.9,-0.521,0.00012,30.34286]
[1776785139679,44.27,75746.99,16.9,-0.521,0.00012,30.34286]
[1776785139962,44.27,75745.58,16.9,-0.52116,0.00012,30.34162]
[1776785140169,44.27,75745.58,16.9,-0.52116,0.00012,30.34162]
[1776785141240,44.27,75746.4,16.9,-0.52107,0.00012,30.34234]
[1776785141261,44.27,75746.4,16.9,-0.52107,0.00012,30.34234]
[1776785142536,44.27,75756.19,16.9,-0.51991,0.00012,30.35078]
[1776785143394,44.27,75756.19,16.9,-0.51991,0.00012,30.35078]
[1776785143435,44.27,75756.19,16.9,-0.51991,0.00012,30.35078]
[1776785143846,44.27,75756.27,16.9,-0.5199,0.00012,30.35085]
[1776785143940,44.27,75756.27,16.9,-0.5199,0.00012,30.35085]
[1776785144710,44.27,75756.27,16.9,-0.5199,0.00012,30.35085]
[1776785144836,44.27,75756.27,16.9,-0.5199,0.00012,30.35085]
[1776785144713,44.27,75749.9,16.9,-0.52065,0.00012,30.34538]
[1776785145268,44.27,75749.9,16.9,-0.52065,0.00012,30.34538]
[1776785145345,44.27,75749.9,16.9,-0.52065,0.00012,30.34538]
[1776785146165,44.27,75747.8,16.9,-0.5209,0.00012,30.34356]
[1776785147833,44.27,75748.44,16.9,-0.52083,0.00012,30.34411]
[1776785148720,44.27,75746.26,16.9,-0.52109,0.00012,30.34221]
[1776785149711,44.27,75745.09,16.9,-0.52122,0.00012,30.34118]
[1776785151599,44.27,75755.23,16.9,-0.52003,0.00012,30.34996]
[1776785153614,44.26,75749.1,16.9,-0.52075,0.00012,30.34468]
[1776785157642,44.26,75756.32,16.9,-0.5199,0.00012,30.35088]
[1776785160384,44.26,75757.11,16.9,-0.51981,0.00012,30.35155]
[1776785160490,44.26,75757.11,16.9,-0.51981,0.00012,30.35155]
[1776785160518,44.26,75757.11,16.9,-0.51981,0.00012,30.35155]
[1776785160948,44.26,75752.06,16.9,-0.5204,0.00012,30.34723]
[1776785161258,44.26,75752.06,16.9,-0.5204,0.00012,30.34723]
[1776785161670,44.26,75738.16,16.9,-0.52205,0.00012,30.33501]
[1776785162677,44.26,75734.35,16.9,-0.5225,0.00012,30.33157]
[1776785167712,44.26,75729.82,16.9,-0.52303,0.00012,30.32742]
[1776785169730,44.26,75730.93,16.9,-0.5229,0.00012,30.32844]
[1776785169791,44.26,75730.93,16.9,-0.5229,0.00012,30.32844]
[1776785170232,44.26,75730.09,16.9,-0.523,0.00012,30.32767]
[1776785170741,44.26,75719.28,16.9,-0.52428,0.00012,30.31758]
[1776785175776,44.26,75716.25,16.9,-0.52463,0.00012,30.3147]
[1776785178024,44.26,75717.74,16.9,-0.52446,0.00012,30.31612]
[1776785178991,44.26,75714.72,16.9,-0.52481,0.00012,30.31323]
[1776785179027,44.26,75714.72,16.9,-0.52481,0.00012,30.31323]
[1776785179134,44.26,75714.72,16.9,-0.52481,0.00012,30.31323]
[1776785179329,44.26,75714.72,16.9,-0.52481,0.00012,30.31323]
[1776785179419,44.26,75714.72,16.9,-0.52481,0.00012,30.31323]
[1776785179765,44.26,75714.72,16.9,-0.52481,0.00012,30.31323]
[1776785179848,44.26,75714.72,16.9,-0.52481,0.00012,30.31323]
[1776785179804,44.27,75689.72,16.9,-0.52777,0.00012,30.2884]
[1776785180116,44.27,75689.72,16.9,-0.52777,0.00012,30.2884]
[1776785180120,44.27,75689.72,16.9,-0.52777,0.00012,30.2884]
[1776785180811,44.26,75669.79,16.9,-0.53013,0.00012,30.26739]
[1776785181555,44.26,75669.79,16.9,-0.53013,0.00012,30.26739]
[1776785181757,44.26,75669.79,16.9,-0.53013,0.00012,30.26739]
[1776785181820,44.26,75663.22,16.9,-0.5309,0.00012,30.26024]
[1776785182826,44.26,75653.28,16.9,-0.53208,0.00012,30.24921]
[1776785187861,44.26,75653.22,16.9,-0.53209,0.00012,30.24913]
[1776785188612,44.26,75653.22,16.9,-0.53209,0.00012,30.24913]
[1776785188856,44.26,75653.22,16.9,-0.53209,0.00012,30.24913]
[1776785192844,44.26,75652.96,16.9,-0.53212,0.00012,30.24596]
[1776785192853,44.26,75652.96,16.9,-0.53212,0.00012,30.24596]
[1776785192896,44.26,75655.76,16.9,-0.53179,0.00012,30.2491]
[1776785194750,44.26,75661.02,16.9,-0.53117,0.00012,30.25493]
[1776785194910,44.26,75663.07,16.9,-0.53093,0.00012,30.25719]
[1776785195388,44.26,75663.07,16.9,-0.53093,0.00012,30.25719]
[1776785195489,44.26,75663.07,16.9,-0.53093,0.00012,30.25718]
[1776785197807,44.26,75662.61,16.9,-0.53098,0.00012,30.25668]
[1776785197879,44.26,75662.61,16.9,-0.53098,0.00012,30.25668]
[1776785198094,44.26,75662.61,16.9,-0.53098,0.00012,30.25668]
[1776785197839,44.26,75665.82,16.9,-0.5306,0.00012,30.26019]
[1776785198460,44.26,75665.82,16.9,-0.5306,0.00012,30.26019]
[1776785199070,44.26,75670.33,16.9,-0.53007,0.00012,30.26507]
[1776785199613,44.26,75670.33,16.9,-0.53007,0.00012,30.26507]
[1776785200679,44.26,75671.6,16.9,-0.52992,0.00012,30.26643]
[1776785200790,44.26,75671.6,16.9,-0.52992,0.00012,30.26643]
[1776785200870,44.26,75671.6,16.9,-0.52992,0.00012,30.26643]
[1776785201741,44.26,75672.71,16.9,-0.52979,0.00012,30.26763]
[1776785201813,44.26,75672.71,16.9,-0.52979,0.00012,30.26763]
[1776785202978,44.25,75655.47,16.9,-0.53183,0.00012,30.24874]
[1776785205508,44.25,75652.43,16.9,-0.53219,0.00012,30.24533]
[1776785205537,44.25,75664.24,16.9,-0.5308,0.00012,30.25843]
[1776785209184,44.25,75662.05,16.9,-0.53106,0.00012,30.25602]
[1776785209257,44.25,75663.15,16.9,-0.53093,0.00012,30.25723]
[1776785212801,44.25,75662.25,16.9,-0.53103,0.00012,30.25623]
[1776785215516,44.25,75662.49,16.9,-0.53101,0.00012,30.25649]
[1776785215931,44.25,75662.49,16.9,-0.53101,0.00012,30.25649]
[1776785216069,44.25,75673.46,16.9,-0.52971,0.00012,30.26839]
[1776785218194,44.25,75673.87,16.9,-0.52966,0.00012,30.26882]
[1776785218506,44.25,75673.87,16.9,-0.52966,0.00012,30.26882]
[1776785219195,44.25,75675.36,16.9,-0.52949,0.00012,30.27041]
[1776785222458,44.25,75672.98,16.9,-0.52977,0.00012,30.26786]
[1776785222820,44.25,75672.98,16.9,-0.52977,0.00012,30.26786]
[1776785223119,44.25,75660.57,16.9,-0.53124,0.00012,30.25435]
[1776785224138,44.25,75660.57,16.9,-0.53124,0.00012,30.25435]
[1776785224195,44.24,75654.03,16.9,-0.53201,0.00012,30.24707]
[1776785225253,44.24,75654.03,16.9,-0.53201,0.00012,30.24707]
[1776785225262,44.24,75654.03,16.9,-0.53201,0.00012,30.24707]
[1776785225449,44.24,75654.03,16.9,-0.53201,0.00012,30.24707]
[1776785225918,44.24,75654.03,16.9,-0.53201,0.00012,30.24707]
[1776785225927,44.24,75654.03,16.9,-0.53201,0.00012,30.24707]
[1776785225497,44.24,75652.64,16.9,-0.53218,0.00012,30.2455]
[1776785226140,44.24,75648.1,16.9,-0.53271,0.00012,30.24037]
[1776785226969,44.24,75648.1,16.9,-0.53271,0.00012,30.24037]
[1776785227927,44.24,75648.1,16.9,-0.53271,0.00012,30.24037]
[1776785228027,44.24,75645.53,16.9,-0.53302,0.00012,30.23743]
[1776785228185,44.24,75645.53,16.9,-0.53302,0.00012,30.23743]
[1776785228309,44.24,75645.53,16.9,-0.53302,0.00012,30.23743]
[1776785228329,44.24,75645.53,16.9,-0.53302,0.00012,30.23743]
[1776785228397,44.24,75640.02,16.9,-0.53367,0.00012,30.23109]
[1776785229162,44.24,75631.64,16.9,-0.53466,0.00012,30.22129]
[1776785230321,44.24,75631.64,16.9,-0.53466,0.00012,30.22129]
[1776785230430,44.24,75631.64,16.9,-0.53466,0.00012,30.22129]
[1776785231421,44.25,75628.08,16.9,-0.53508,0.00012,30.21707]
[1776785231533,44.25,75628.08,16.9,-0.53508,0.00012,30.21707]
[1776785231840,44.25,75628.08,16.9,-0.53508,0.00012,30.21707]
[1776785232465,44.25,75624.15,16.9,-0.53554,0.00012,30.21238]
[1776785233001,44.25,75621.54,16.9,-0.53585,0.00012,30.20924]
[1776785234315,44.25,75616.35,16.9,-0.53646,0.00012,30.20294]
[1776785234407,44.25,75616.35,16.9,-0.53646,0.00012,30.20294]
[1776785234912,44.25,75616.35,16.9,-0.53646,0.00012,30.20294]
[1776785235007,44.25,75617.38,16.9,-0.53634,0.00012,30.20421]
[1776785235407,44.25,75617.38,16.9,-0.53634,0.00012,30.20421]
[1776785236133,44.25,75622.5,16.9,-0.53573,0.00012,30.21042]
[1776785236479,44.25,75622.5,16.9,-0.53573,0.00012,30.21042]
[1776785236744,44.25,75622.5,16.9,-0.53573,0.00012,30.21042]
[1776785236890,44.25,75622.5,16.9,-0.53573,0.00012,30.21042]
[1776785237531,44.25,75627.18,16.9,-0.53518,0.00012,30.21603]
[1776785237900,44.25,75627.18,16.9,-0.53518,0.00012,30.21603]
[1776785237940,44.25,75635.37,16.9,-0.53421,0.00012,30.22571]
[1776785238077,44.25,75635.37,16.9,-0.53421,0.00012,30.22571]
[1776785238190,44.25,75635.37,16.9,-0.53421,0.00012,30.22571]
[1776785238636,44.25,75635.37,16.9,-0.53421,0.00012,30.22571]
[1776785238695,44.25,75654.44,16.9,-0.53196,0.00012,30.24756]
[1776785239747,44.25,75662.16,16.9,-0.53104,0.00012,30.25613]
[1776785240049,44.25,75662.16,16.9,-0.53104,0.00012,30.25613]
[1776785240082,44.25,75662.16,16.9,-0.53104,0.00012,30.25613]
[1776785240873,44.25,75665.37,16.9,-0.53067,0.00012,30.25965]
[1776785241475,44.25,75665.37,16.9,-0.53067,0.00012,30.25965]
[1776785241496,44.25,75665.37,16.9,-0.53067,0.00012,30.25965]
[1776785247328,44.24,75666.58,16.9,-0.53053,0.00012,30.26092]
[1776785248923,44.24,75665.71,16.9,-0.53063,0.00012,30.25997]
[1776785249029,44.24,75665.55,16.9,-0.53065,0.00012,30.25979]
[1776785251899,44.24,75663.44,16.9,-0.5309,0.00012,30.25747]
[1776785252022,44.24,75663.44,16.9,-0.5309,0.00012,30.25747]
[1776785252105,44.24,75662.01,16.9,-0.53108,0.00012,30.25302]
[1776785252165,44.24,75662.01,16.9,-0.53108,0.00012,30.25302]
[1776785252367,44.24,75662.01,16.9,-0.53108,0.00012,30.25302]
[1776785255585,44.24,75662.0,16.9,-0.53108,0.00012,30.25301]
[1776785256023,44.24,75663.35,16.9,-0.53092,0.00012,30.25449]
[1776785256104,44.24,75663.35,16.9,-0.53092,0.00012,30.25449]
[1776785257129,44.24,75661.47,16.9,-0.53114,0.00012,30.25242]
[1776785257899,44.24,75661.47,16.9,-0.53114,0.00012,30.25242]
[1776785258503,44.24,75660.13,16.9,-0.5313,0.00012,30.25093]
[1776785260426,44.24,75662.39,16.9,-0.53104,0.00012,30.25342]
[1776785262400,44.23,75671.34,16.9,-0.52998,0.00012,30.26315]
[1776785263299,44.23,75671.34,16.9,-0.52998,0.00012,30.26315]
[1776785263486,44.23,75671.34,16.9,-0.52998,0.00012,30.26315]
[1776785263490,44.23,75671.34,16.9,-0.52998,0.00012,30.26315]
[1776785263836,44.23,75671.34,16.9,-0.52998,0.00012,30.26315]
[1776785263875,44.23,75671.34,16.9,-0.52998,0.00012,30.26315]
[1776785264958,44.23,75680.26,16.9,-0.52893,0.00012,30.27264]
[1776785265199,44.23,75680.26,16.9,-0.52893,0.00012,30.27264]
[1776785265219,44.23,75680.26,16.9,-0.52893,0.00012,30.27264]
[1776785265598,44.23,75680.26,16.9,-0.52893,0.00012,30.27264]
[1776785265806,44.23,75680.26,16.9,-0.52893,0.00012,30.27264]
[1776785270117,44.23,75684.61,16.9,-0.52841,0.00012,30.27719]
[1776785270351,44.23,75684.61,16.9,-0.52841,0.00012,30.27719]
[1776785270521,44.23,75684.61,16.9,-0.52841,0.00012,30.27719]
[1776785271473,44.23,75681.88,16.9,-0.52874,0.00012,30.27434]
[1776785272939,44.23,75679.01,16.9,-0.52908,0.00012,30.27132]
[1776785272992,44.23,75679.01,16.9,-0.52908,0.00012,30.27132]
[1776785273045,44.23,75680.98,16.9,-0.52884,0.00012,30.27339]
[1776785274616,44.23,75680.42,16.9,-0.52891,0.00012,30.2728]
[1776785275023,44.23,75681.05,16.9,-0.52884,0.00012,30.27346]
[1776785275034,44.23,75681.05,16.9,-0.52884,0.00012,30.27346]
[1776785275121,44.23,75681.05,16.9,-0.52884,0.00012,30.27346]
[1776785275296,44.23,75681.05,16.9,-0.52884,0.00012,30.27346]
[1776785275309,44.23,75681.05,16.9,-0.52884,0.00012,30.27346]
[1776785275572,44.23,75681.05,16.9,-0.52884,0.00012,30.27346]
[1776785275794,44.23,75690.03,16.9,-0.52777,0.00012,30.28279]
[1776785276179,44.23,75690.03,16.9,-0.52777,0.00012,30.28279]
[1776785276710,44.23,75690.03,16.9,-0.52777,0.00012,30.28279]
[1776785276812,44.23,75695.59,16.9,-0.52712,0.00012,30.28846]
[1776785277922,44.23,75695.59,16.9,-0.52712,0.00012,30.28846]
[1776785277959,44.23,75695.59,16.9,-0.52712,0.00012,30.28846]
[1776785277970,44.23,75695.59,16.9,-0.52712,0.00012,30.28846]
[1776785278228,44.23,75695.46,16.9,-0.52713,0.00012,30.28832]
[1776785278259,44.23,75695.46,16.9,-0.52713,0.00012,30.28832]
[1776785278344,44.23,75695.46,16.9,-0.52713,0.00012,30.28832]
[1776785278512,44.23,75700.0,16.9,-0.5266,0.00012,30.29289]
[1776785280397,44.23,75701.8,16.9,-0.52638,0.00012,30.29468]
[1776785280623,44.23,75701.8,16.9,-0.52638,0.00012,30.29468]
[1776785280628,44.23,75701.8,16.9,-0.52638,0.00012,30.29468]
[1776785280709,44.23,75704.4,16.9,-0.52608,0.00012,30.29726]
[1776785281134,44.23,75704.4,16.9,-0.52608,0.00012,30.29726]
[1776785281534,44.23,75713.95,16.9,-0.52495,0.00012,30.30659]
[1776785282541,44.23,75707.51,16.9,-0.52571,0.00012,30.30032]
[1776785283125,44.23,75707.51,16.9,-0.52571,0.00012,30.30032]
[1776785283547,44.23,75705.39,16.9,-0.52596,0.00012,30.29823]
[1776785288583,44.23,75708.06,16.9,-0.52564,0.00012,30.30087]
[1776785289695,44.23,75708.06,16.9,-0.52564,0.00012,30.30087]
[1776785289795,44.23,75706.94,16.9,-0.52578,0.00012,30.29977]
[1776785292130,44.23,75709.69,16.9,-0.52545,0.00012,30.30245]
[1776785292611,44.23,75714.46,16.9,-0.52489,0.00012,30.30706]
[1776785296208,44.23,75713.26,16.9,-0.52503,0.00012,30.30591]
[1776785298792,44.23,75717.63,16.9,-0.52451,0.00012,30.31011]
[1776785298834,44.23,75718.44,16.9,-0.52442,0.00012,30.31089]
[1776785299395,44.23,75718.44,16.9,-0.52442,0.00012,30.31089]
[1776785299660,44.23,75716.18,16.9,-0.52469,0.00012,30.30872]
[1776785301298,44.23,75719.02,16.9,-0.52435,0.00012,30.31144]
[1776785301674,44.23,75730.02,16.9,-0.52305,0.00012,30.32173]
[1776785302199,44.23,75730.02,16.9,-0.52305,0.00012,30.32173]
[1776785302208,44.23,75730.02,16.9,-0.52305,0.00012,30.32173]
[1776785302681,44.23,75737.09,16.9,-0.52221,0.00012,30.32817]
[1776785304766,44.23,75737.53,16.9,-0.52216,0.00012,30.32857]
[1776785305663,44.23,75737.09,16.9,-0.52221,0.00012,30.32817]
[1776785305702,44.23,75742.95,16.9,-0.52152,0.00012,30.33341]
[1776785307498,44.23,75738.6,16.9,-0.52203,0.00012,30.32953]
[1776785312135,44.23,75742.51,16.9,-0.52158,0.00012,30.33014]
[1776785312639,44.23,75742.51,16.9,-0.52158,0.00012,30.33014]
[1776785313779,44.23,75737.97,16.9,-0.52211,0.00012,30.32608]
[1776785313962,44.23,75725.61,16.9,-0.52358,0.00012,30.31476]
[1776785318888,44.23,75715.72,16.9,-0.52475,0.00012,30.3054]
[1776785319996,44.23,75715.72,16.9,-0.52475,0.00012,30.3054]
[1776785320808,44.23,75704.11,16.9,-0.52612,0.00012,30.29409]
[1776785324836,44.22,75696.55,16.9,-0.52702,0.00012,30.28652]
[1776785325860,44.22,75696.55,16.9,-0.52702,0.00012,30.28652]
[1776785325930,44.22,75696.55,16.9,-0.52702,0.00012,30.28652]
[1776785325957,44.22,75695.58,16.9,-0.52713,0.00012,30.28553]
[1776785330883,44.22,75688.59,16.9,-0.52796,0.00012,30.2784]
[1776785332972,44.23,75687.56,16.9,-0.52808,0.00012,30.27734]
[1776785333640,44.23,75685.75,16.9,-0.52829,0.00012,30.27546]
[1776785333988,44.23,75685.75,16.9,-0.52829,0.00012,30.27546]
[1776785333996,44.23,75685.75,16.9,-0.52829,0.00012,30.27546]
[1776785333999,44.23,75685.75,16.9,-0.52829,0.00012,30.27546]
[1776785334614,44.23,75684.43,16.9,-0.52845,0.00012,30.27409]
[1776785334655,44.23,75684.43,16.9,-0.52845,0.00012,30.27409]
[1776785334952,44.23,75684.43,16.9,-0.52845,0.00012,30.27409]
[1776785335119,44.23,75680.93,16.9,-0.52886,0.00012,30.27042]
[1776785336012,44.23,75680.93,16.9,-0.52886,0.00012,30.27042]
[1776785336360,44.23,75679.06,16.9,-0.52908,0.00012,30.26845]
[1776785338840,44.22,75676.51,16.9,-0.52938,0.00012,30.26575]
[1776785338934,44.22,75676.51,16.9,-0.52938,0.00012,30.26575]
[1776785339154,44.22,75675.04,16.9,-0.52956,0.00012,30.26418]
[1776785339945,44.22,75668.38,16.9,-0.53035,0.00012,30.25701]
[1776785340327,44.22,75668.38,16.9,-0.53035,0.00012,30.25701]
[1776785340952,44.22,75662.42,16.9,-0.53105,0.00012,30.2505]
[1776785341799,44.22,75662.42,16.9,-0.53105,0.00012,30.2505]
[1776785342049,44.22,75650.89,16.9,-0.53242,0.00012,30.23763]
[1776785343006,44.22,75650.89,16.9,-0.53242,0.00012,30.23763]
[1776785343025,44.22,75650.89,16.9,-0.53242,0.00012,30.23763]
[1776785342965,44.22,75645.11,16.9,-0.5331,0.00012,30.23105]
[1776785343146,44.22,75645.11,16.9,-0.5331,0.00012,30.23105]
[1776785343264,44.22,75645.11,16.9,-0.5331,0.00012,30.23105]
[1776785343973,44.22,75640.37,16.9,-0.53366,0.00012,30.22559]
[1776785345987,44.22,75634.09,16.9,-0.5344,0.00012,30.21825]
[1776785346432,44.22,75634.09,16.9,-0.5344,0.00012,30.21825]
[1776785346994,44.22,75637.6,16.9,-0.53399,0.00012,30.22235]
[1776785348001,44.22,75646.58,16.9,-0.53293,0.00012,30.23272]
[1776785349918,44.22,75650.55,16.9,-0.53246,0.00012,30.23724]
[1776785350015,44.22,75649.62,16.9,-0.53257,0.00012,30.23618]
[1776785351089,44.22,75649.62,16.9,-0.53257,0.00012,30.23618]
[1776785351022,44.22,75642.3,16.9,-0.53343,0.00012,30.2278]
[1776785351134,44.22,75642.3,16.9,-0.53343,0.00012,30.2278]
[1776785352034,44.22,75642.3,16.9,-0.53343,0.00012,30.2278]
[1776785352181,44.22,75638.88,16.9,-0.53384,0.00012,30.22384]
[1776785352820,44.22,75638.88,16.9,-0.53384,0.00012,30.22384]
[1776785354480,44.22,75642.16,16.9,-0.53345,0.00012,30.22763]
[1776785355058,44.22,75642.16,16.9,-0.53345,0.00012,30.22763]
[1776785355050,44.22,75643.69,16.9,-0.53327,0.00012,30.22938]
[1776785355169,44.22,75643.69,16.9,-0.53327,0.00012,30.22938]
[1776785358071,44.22,75651.98,16.9,-0.53229,0.00012,30.23882]
[1776785362359,44.22,75651.84,16.9,-0.53231,0.00012,30.23866]
[1776785363034,44.22,75651.84,16.9,-0.53231,0.00012,30.23866]
[1776785365807,44.22,75651.58,16.9,-0.53234,0.00012,30.23837]
[1776785365920,44.22,75651.58,16.9,-0.53234,0.00012,30.23837]
[1776785366064,44.22,75651.58,16.9,-0.53234,0.00012,30.23837]
[1776785366371,44.22,75653.72,16.9,-0.53209,0.00012,30.24078]
[1776785366503,44.22,75653.72,16.9,-0.53209,0.00012,30.24078]
[1776785366928,44.22,75653.72,16.9,-0.53209,0.00012,30.24078]
[1776785366960,44.22,75653.72,16.9,-0.53209,0.00012,30.24078]
[1776785367035,44.22,75653.72,16.9,-0.53209,0.00012,30.24078]
[1776785367042,44.22,75660.0,16.9,-0.53134,0.00012,30.24779]
[1776785367170,44.22,75660.0,16.9,-0.53134,0.00012,30.24779]
[1776785367815,44.22,75673.45,16.9,-0.52975,0.00012,30.26244]
[1776785369156,44.22,75676.23,16.9,-0.52943,0.00012,30.2654]
[1776785369380,44.22,75676.23,16.9,-0.52943,0.00012,30.2654]
[1776785369611,44.22,75676.23,16.9,-0.52943,0.00012,30.2654]
[1776785370073,44.22,75676.23,16.9,-0.52943,0.00012,30.2654]
[1776785370203,44.22,75678.13,16.9,-0.5292,0.00012,30.26742]
[1776785370685,44.22,75678.13,16.9,-0.5292,0.00012,30.26742]
[1776785370792,44.22,75693.42,16.9,-0.52739,0.00012,30.2833]
[1776785371170,44.22,75699.63,16.9,-0.52666,0.00012,30.28671]
[1776785372388,44.22,75699.63,16.9,-0.52666,0.00012,30.28671]
[1776785372431,44.22,75699.63,16.9,-0.52666,0.00012,30.28671]
[1776785372533,44.22,75699.28,16.9,-0.5267,0.00012,30.28635]
[1776785373353,44.22,75699.28,16.9,-0.5267,0.00012,30.28635]
[1776785374381,44.22,75697.93,16.9,-0.52686,0.00012,30.28499]
[1776785375817,44.22,75695.67,16.9,-0.52713,0.00012,30.28271]
[1776785381047,44.22,75694.28,16.9,-0.5273,0.00012,30.2813]
[1776785381370,44.21,75693.46,16.9,-0.52739,0.00012,30.28046]
[1776785381702,44.21,75693.46,16.9,-0.52739,0.00012,30.28046]
[1776785382006,44.21,75693.46,16.9,-0.52739,0.00012,30.28046]
[1776785382349,44.21,75694.98,16.9,-0.52721,0.00012,30.28201]
[1776785382450,44.21,75700.54,16.9,-0.52656,0.00012,30.28761]
[1776785384250,44.21,75702.96,16.9,-0.52627,0.00012,30.29002]
[1776785384878,44.21,75702.96,16.9,-0.52627,0.00012,30.29002]
[1776785385009,44.21,75702.96,16.9,-0.52627,0.00012,30.29002]
[1776785385029,44.21,75704.83,16.9,-0.52605,0.00012,30.29187]
[1776785385612,44.21,75704.83,16.9,-0.52605,0.00012,30.29187]
[1776785385688,44.21,75707.59,16.9,-0.52572,0.00012,30.29459]
[1776785390719,44.21,75708.44,16.9,-0.52563,0.00012,30.2954]
[1776785392855,44.21,75705.98,16.9,-0.52592,0.00012,30.29297]
[1776785392956,44.2,75702.94,16.9,-0.52628,0.00012,30.28994]
[1776785394323,44.2,75703.98,16.9,-0.52616,0.00012,30.29097]
[1776785394422,44.2,75704.97,16.9,-0.52605,0.00012,30.29194]
[1776785400373,44.19,75706.61,16.9,-0.52586,0.00012,30.29351]
[1776785401370,44.19,75706.61,16.9,-0.52586,0.00012,30.29351]
[1776785401426,44.19,75706.61,16.9,-0.52586,0.00012,30.29351]
[1776785404191,44.19,75707.96,16.9,-0.52571,0.00012,30.29482]
[1776785404477,44.19,75707.96,16.9,-0.52571,0.00012,30.29482]
[1776785404576,44.19,75707.96,16.9,-0.52571,0.00012,30.29482]
[1776785404625,44.19,75729.89,16.9,-0.52311,0.00012,30.3157]
[1776785406025,44.19,75732.56,16.9,-0.52279,0.00012,30.31816]
[1776785406417,44.19,75721.95,16.9,-0.52405,0.00012,30.30829]
[1776785408433,44.19,75727.73,16.9,-0.52336,0.00012,30.31371]
[1776785409939,44.19,75727.73,16.9,-0.52336,0.00012,30.31371]
[1776785410039,44.19,75717.08,16.9,-0.52462,0.00012,30.30367]
[1776785411729,44.19,75709.83,16.9,-0.52548,0.00012,30.29667]
[1776785417008,44.19,75713.16,16.9,-0.52508,0.00012,30.29992]
[1776785417026,44.19,75719.83,16.9,-0.52429,0.00012,30.30631]
[1776785417524,44.19,75719.83,16.9,-0.52429,0.00012,30.30631]
[1776785423746,44.2,75717.63,16.9,-0.52455,0.00012,30.30423]
[1776785424647,44.2,75710.84,16.9,-0.52535,0.00012,30.29769]
[1776785426415,44.2,75708.78,16.9,-0.5256,0.00012,30.29568]
[1776785426451,44.2,75708.78,16.9,-0.5256,0.00012,30.29568]
[1776785426716,44.2,75708.78,16.9,-0.5256,0.00012,30.29568]
[1776785426832,44.2,75708.78,16.9,-0.5256,0.00012,30.29568]
[1776785427048,44.2,75708.78,16.9,-0.5256,0.00012,30.29568]
[1776785427114,44.2,75704.17,16.9,-0.52614,0.00012,30.29115]
[1776785428145,44.2,75689.47,16.9,-0.52788,0.00012,30.27629]
[1776785428634,44.2,75686.44,16.9,-0.52824,0.00012,30.27316]
[1776785432030,44.2,75686.49,16.9,-0.52823,0.00012,30.27322]
[1776785432587,44.2,75690.94,16.9,-0.52771,0.00012,30.27494]
[1776785433959,44.2,75690.43,16.9,-0.52777,0.00012,30.27441]
[1776785439869,44.2,75693.61,16.9,-0.5274,0.00012,30.27767]
[1776785440174,44.2,75693.61,16.9,-0.5274,0.00012,30.27767]
[1776785441088,44.2,75694.56,16.9,-0.52728,0.00012,30.27863]
[1776785441189,44.2,75685.96,16.9,-0.5283,0.00012,30.26979]
[1776785441793,44.2,75685.96,16.9,-0.5283,0.00012,30.26979]
[1776785442089,44.2,75685.96,16.9,-0.5283,0.00012,30.26979]
[1776785442099,44.2,75679.06,16.9,-0.52912,0.00012,30.26256]
[1776785442677,44.2,75665.2,16.9,-0.53076,0.00012,30.24765]
[1776785443684,44.2,75660.62,16.9,-0.5313,0.00012,30.24261]
[1776785447995,44.2,75659.74,16.9,-0.5314,0.00012,30.24163]
[1776785448586,44.2,75663.29,16.9,-0.53098,0.00012,30.24555]
[1776785448911,44.2,75663.29,16.9,-0.53098,0.00012,30.24555]
[1776785449170,44.2,75679.91,16.9,-0.52902,0.00012,30.26345]
[1776785449305,44.2,75679.91,16.9,-0.52902,0.00012,30.26345]
[1776785449335,44.2,75679.91,16.9,-0.52902,0.00012,30.26345]
[1776785449395,44.2,75679.91,16.9,-0.52902,0.00012,30.26345]
[1776785449531,44.2,75679.91,16.9,-0.52902,0.00012,30.26345]
[1776785449567,44.2,75679.91,16.9,-0.52902,0.00012,30.26345]
[1776785450110,44.2,75679.91,16.9,-0.52902,0.00012,30.26345]
[1776785450128,44.2,75681.27,16.9,-0.52886,0.00012,30.26488]
[1776785451069,44.2,75672.1,16.9,-0.52994,0.00012,30.25513]
[1776785452308,44.2,75670.52,16.9,-0.53013,0.00012,30.25343]
[1776785455346,44.2,75668.28,16.9,-0.5304,0.00012,30.25099]
[1776785455349,44.2,75668.28,16.9,-0.5304,0.00012,30.25099]
[1776785457396,44.2,75668.32,16.9,-0.53039,0.00012,30.25103]
[1776785459191,44.2,75671.72,16.9,-0.52999,0.00012,30.25471]
[1776785460188,44.2,75674.07,16.9,-0.52971,0.00012,30.25723]
[1776785460212,44.2,75674.07,16.9,-0.52971,0.00012,30.25723]
[1776785460331,44.2,75673.27,16.9,-0.52981,0.00012,30.25637]
[1776785460483,44.2,75673.27,16.9,-0.52981,0.00012,30.25637]
[1776785460505,44.2,75673.27,16.9,-0.52981,0.00012,30.25637]
[1776785460706,44.2,75673.27,16.9,-0.52981,0.00012,30.25637]
[1776785460824,44.2,75673.27,16.9,-0.52981,0.00012,30.25637]
[1776785460937,44.2,75673.27,16.9,-0.52981,0.00012,30.25637]
[1776785460948,44.2,75673.27,16.9,-0.52981,0.00012,30.25637]
[1776785461132,44.2,75681.68,16.9,-0.52881,0.00012,30.2653]
[1776785461813,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462288,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462299,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462356,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462470,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462546,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462574,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462781,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462790,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785462975,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785463055,44.2,75692.92,16.9,-0.52748,0.00012,30.27693]
[1776785463058,44.19,75698.76,16.9,-0.52679,0.00012,30.28285]
[1776785463290,44.19,75698.76,16.9,-0.52679,0.00012,30.28285]
[1776785463793,44.19,75698.76,16.9,-0.52679,0.00012,30.28285]
[1776785463829,44.19,75704.66,16.9,-0.52609,0.00012,30.28873]
[1776785464908,44.19,75710.41,16.9,-0.52541,0.00012,30.29437]
[1776785465761,44.19,75710.41,16.9,-0.52541,0.00012,30.29437]
[1776785465843,44.19,75704.47,16.9,-0.52612,0.00012,30.28852]
[1776785469085,44.19,75704.67,16.9,-0.5261,0.00012,30.28872]
[1776785469186,44.19,75703.35,16.9,-0.52625,0.00012,30.28741]
[1776785469871,44.19,75693.98,16.9,-0.52736,0.00012,30.27799]
[1776785470730,44.19,75693.98,16.9,-0.52736,0.00012,30.27799]
[1776785470765,44.19,75693.98,16.9,-0.52736,0.00012,30.27799]
[1776785470868,44.19,75693.98,16.9,-0.52736,0.00012,30.27799]
[1776785471094,44.19,75693.98,16.9,-0.52736,0.00012,30.27799]
[1776785471181,44.19,75686.34,16.9,-0.52827,0.00012,30.27012]
[1776785471283,44.19,75686.34,16.9,-0.52827,0.00012,30.27012]
[1776785472127,44.19,75686.34,16.9,-0.52827,0.00012,30.27012]
[1776785472907,44.19,75683.04,16.9,-0.52866,0.00012,30.26668]
[1776785474126,44.19,75683.71,16.9,-0.52858,0.00012,30.26739]
[1776785474160,44.19,75683.71,16.9,-0.52858,0.00012,30.26739]
[1776785474237,44.19,75692.12,16.9,-0.52758,0.00012,30.27609]
[1776785475585,44.19,75688.18,16.9,-0.52805,0.00012,30.27204]
[1776785476563,44.19,75683.81,16.9,-0.52857,0.00012,30.26749]
[1776785477215,44.19,75683.81,16.9,-0.52857,0.00012,30.26749]
[1776785477258,44.19,75680.79,16.9,-0.52892,0.00012,30.26433]
[1776785477961,44.19,75680.79,16.9,-0.52892,0.00012,30.26433]
[1776785478372,44.19,75681.66,16.9,-0.52882,0.00012,30.26524]
[1776785478934,44.19,75690.69,16.9,-0.52775,0.00012,30.27463]
[1776785481057,44.19,75693.58,16.9,-0.52741,0.00012,30.27758]
[1776785481084,44.19,75693.58,16.9,-0.52741,0.00012,30.27758]
[1776785481137,44.19,75693.58,16.9,-0.52741,0.00012,30.27758]
[1776785481150,44.19,75693.58,16.9,-0.52741,0.00012,30.27758]
[1776785481185,44.19,75694.18,16.9,-0.52734,0.00012,30.2782]
[1776785481935,44.19,75694.18,16.9,-0.52734,0.00012,30.2782]
[1776785481959,44.19,75700.96,16.9,-0.52653,0.00012,30.28504]
[1776785482874,44.19,75700.96,16.9,-0.52653,0.00012,30.28504]
[1776785485830,44.19,75704.85,16.9,-0.52607,0.00012,30.28892]
[1776785491026,44.2,75702.73,16.9,-0.52632,0.00012,30.28397]
[1776785493995,44.2,75704.6,16.9,-0.5261,0.00012,30.28583]
[1776785494047,44.2,75711.18,16.9,-0.52532,0.00012,30.29229]
[1776785495056,44.2,75718.29,16.9,-0.52448,0.00012,30.29913]
[1776785495774,44.2,75718.29,16.9,-0.52448,0.00012,30.29913]
[1776785496063,44.2,75724.21,16.9,-0.52378,0.00012,30.30473]
[1776785496893,44.2,75724.21,16.9,-0.52378,0.00012,30.30473]
[1776785502106,44.2,75728.16,16.9,-0.52331,0.00012,30.30842]
[1776785504120,44.2,75721.98,16.9,-0.52404,0.00012,30.30265]
[1776785509273,44.2,75717.5,16.9,-0.52457,0.00012,30.29839]
[1776785511970,44.2,75717.29,16.9,-0.52459,0.00012,30.29818]
[1776785512175,44.2,75714.41,16.9,-0.52494,0.00012,30.29542]
[1776785515975,44.2,75711.61,16.9,-0.52527,0.00012,30.2927]
[1776785516265,44.2,75711.61,16.9,-0.52527,0.00012,30.2927]
[1776785516204,44.2,75708.2,16.9,-0.52567,0.00012,30.28937]
[1776785516312,44.2,75708.2,16.9,-0.52567,0.00012,30.28937]
[1776785517211,44.2,75704.87,16.9,-0.52607,0.00012,30.28609]
[1776785517327,44.2,75704.87,16.9,-0.52607,0.00012,30.28609]
[1776785517580,44.2,75704.87,16.9,-0.52607,0.00012,30.28609]
[1776785518218,44.2,75704.87,16.9,-0.52607,0.00012,30.28609]
[1776785518229,44.2,75704.87,16.9,-0.52607,0.00012,30.28609]
[1776785518218,44.2,75699.54,16.9,-0.5267,0.00012,30.28079]
[1776785518298,44.2,75699.54,16.9,-0.5267,0.00012,30.28079]
[1776785518952,44.2,75699.54,16.9,-0.5267,0.00012,30.28079]
[1776785519225,44.2,75697.31,16.9,-0.52696,0.00012,30.27855]
[1776785520080,44.2,75697.31,16.9,-0.52696,0.00012,30.27855]
[1776785520232,44.2,75700.81,16.9,-0.52654,0.00012,30.28207]
[1776785521161,44.2,75700.81,16.9,-0.52654,0.00012,30.28207]
[1776785521260,44.2,75698.9,16.9,-0.52677,0.00012,30.28016]
[1776785522761,44.2,75693.84,16.9,-0.52737,0.00012,30.27504]
[1776785522774,44.2,75693.84,16.9,-0.52737,0.00012,30.27504]
[1776785524159,44.2,75696.45,16.9,-0.52706,0.00012,30.27768]
[1776785524282,44.2,75696.45,16.9,-0.52706,0.00012,30.27768]
[1776785525267,44.2,75703.18,16.9,-0.52627,0.00012,30.28441]
[1776785526409,44.2,75703.62,16.9,-0.52622,0.00012,30.28484]
[1776785526426,44.2,75703.62,16.9,-0.52622,0.00012,30.28484]
[1776785527476,44.2,75700.67,16.9,-0.52657,0.00012,30.2819]
[1776785528288,44.2,75688.65,16.9,-0.52799,0.00012,30.26968]
[1776785528759,44.2,75688.65,16.9,-0.52799,0.00012,30.26968]
[1776785529005,44.2,75688.65,16.9,-0.52799,0.00012,30.26968]
[1776785529254,44.2,75688.65,16.9,-0.52799,0.00012,30.26968]
[1776785530816,44.2,75687.01,16.9,-0.52818,0.00012,30.26799]
[1776785530888,44.2,75687.01,16.9,-0.52818,0.00012,30.26799]
[1776785532727,44.2,75683.54,16.9,-0.52859,0.00012,30.26438]
[1776785532745,44.2,75683.54,16.9,-0.52859,0.00012,30.26438]
[1776785534296,44.2,75681.47,16.9,-0.52884,0.00012,30.26221]
[1776785535798,44.2,75684.53,16.9,-0.52848,0.00012,30.26541]
[1776785535836,44.2,75684.53,16.9,-0.52848,0.00012,30.26541]
[1776785535883,44.2,75684.53,16.9,-0.52848,0.00012,30.26541]
[1776785535888,44.2,75684.53,16.9,-0.52848,0.00012,30.26541]
[1776785536151,44.2,75684.53,16.9,-0.52848,0.00012,30.26541]
[1776785536187,44.2,75689.41,16.9,-0.5279,0.00012,30.27047]
[1776785536352,44.2,75689.41,16.9,-0.5279,0.00012,30.27047]
[1776785537030,44.2,75703.64,16.9,-0.52621,0.00012,30.28486]
[1776785537343,44.2,75703.64,16.9,-0.52621,0.00012,30.28486]
[1776785538063,44.2,75703.64,16.9,-0.52621,0.00012,30.28486]
[1776785538145,44.2,75720.63,16.9,-0.5242,0.00012,30.30134]
[1776785538436,44.2,75720.63,16.9,-0.5242,0.00012,30.30134]
[1776785539023,44.2,75721.66,16.9,-0.52408,0.00012,30.30232]
[1776785540996,44.2,75721.12,16.9,-0.52414,0.00012,30.30181]
[1776785541212,44.2,75721.12,16.9,-0.52414,0.00012,30.30181]
[1776785541624,44.2,75721.3,16.9,-0.52412,0.00012,30.30198]
[1776785545403,44.2,75718.84,16.9,-0.52441,0.00012,30.29966]
[1776785545413,44.2,75728.46,16.9,-0.52327,0.00012,30.30869]
[1776785547180,44.2,75728.46,16.9,-0.52327,0.00012,30.30869]
[1776785548696,44.2,75733.08,16.9,-0.52272,0.00012,30.31295]
[1776785548735,44.2,75733.08,16.9,-0.52272,0.00012,30.31295]
[1776785549140,44.2,75733.08,16.9,-0.52272,0.00012,30.31295]
[1776785551270,44.2,75734.35,16.9,-0.52257,0.00012,30.31411]
[1776785553135,44.2,75727.82,16.9,-0.52335,0.00012,30.30523]
[1776785553712,44.2,75728.08,16.9,-0.52332,0.00012,30.30548]
[1776785554203,44.2,75728.08,16.9,-0.52332,0.00012,30.30548]
[1776785556577,44.2,75732.11,16.9,-0.52284,0.00012,30.30919]
[1776785558609,44.2,75727.99,16.9,-0.52333,0.00012,30.3054]
[1776785566564,44.21,75731.36,16.9,-0.52293,0.00012,30.30851]
[1776785569602,44.21,75734.15,16.9,-0.5226,0.00012,30.31107]
[1776785569765,44.21,75734.15,16.9,-0.5226,0.00012,30.31107]
[1776785572026,44.21,75734.83,16.9,-0.52252,0.00012,30.31169]
[1776785572573,44.21,75734.83,16.9,-0.52252,0.00012,30.31169]
[1776785572928,44.21,75737.27,16.9,-0.52223,0.00012,30.3139]
[1776785573346,44.21,75737.27,16.9,-0.52223,0.00012,30.3139]
[1776785573151,44.21,75747.28,16.9,-0.52104,0.00012,30.3228]
[1776785573783,44.21,75761.15,16.9,-0.5194,0.00012,30.33469]
[1776785574986,44.21,75761.15,16.9,-0.5194,0.00012,30.33469]
[1776785575219,44.21,75761.15,16.9,-0.5194,0.00012,30.33469]
[1776785575258,44.21,75763.54,16.9,-0.51912,0.00012,30.33669]
[1776785575797,44.21,75763.54,16.9,-0.51912,0.00012,30.33669]
[1776785575921,44.21,75766.42,16.9,-0.51878,0.00012,30.33908]
[1776785576796,44.21,75766.42,16.9,-0.51878,0.00012,30.33908]
[1776785578073,44.21,75779.19,16.9,-0.51726,0.00012,30.34939]
[1776785581701,44.21,75785.87,16.9,-0.51647,0.00012,30.35462]
[1776785583714,44.21,75777.57,16.9,-0.51745,0.00012,30.34812]
[1776785585729,44.22,75767.73,16.9,-0.51862,0.00012,30.34017]
[1776785589086,44.21,75766.1,16.9,-0.51881,0.00012,30.33883]
[1776785589165,44.21,75766.46,16.9,-0.51877,0.00012,30.33912]
[1776785591493,44.21,75766.55,16.9,-0.51876,0.00012,30.33919]
[1776785591771,44.21,75772.92,16.9,-0.518,0.00012,30.34439]
[1776785593546,44.21,75775.94,16.9,-0.51765,0.00012,30.34681]
[1776785593785,44.21,75775.15,16.9,-0.51774,0.00012,30.34618]
[1776785598819,44.21,75774.2,16.9,-0.51786,0.00012,30.34541]
[1776785603945,44.2,75775.39,16.9,-0.51772,0.00012,30.34635]
[1776785604130,44.2,75775.39,16.9,-0.51772,0.00012,30.34635]
[1776785604297,44.2,75775.39,16.9,-0.51772,0.00012,30.34635]
[1776785604326,44.2,75775.39,16.9,-0.51772,0.00012,30.34635]
[1776785604382,44.2,75764.31,16.9,-0.51903,0.00012,30.33731]
[1776785604924,44.2,75764.31,16.9,-0.51903,0.00012,30.33731]
[1776785605107,44.2,75764.31,16.9,-0.51903,0.00012,30.33731]
[1776785605223,44.2,75748.15,16.9,-0.52094,0.00012,30.32354]
[1776785605831,44.2,75748.15,16.9,-0.52094,0.00012,30.32354]
[1776785605969,44.2,75748.15,16.9,-0.52094,0.00012,30.32354]
[1776785606208,44.2,75739.87,16.9,-0.52193,0.00012,30.31621]
[1776785607266,44.2,75730.03,16.9,-0.52309,0.00012,30.30727]
[1776785607804,44.2,75730.03,16.9,-0.52309,0.00012,30.30727]
[1776785608927,44.2,75729.07,16.9,-0.5232,0.00012,30.30638]
[1776785609898,44.2,75717.68,16.9,-0.52455,0.00012,30.29568]
[1776785614655,44.21,75714.28,16.9,-0.52496,0.00012,30.28956]
[1776785615180,44.21,75714.28,16.9,-0.52496,0.00012,30.28956]
[1776785618285,44.21,75713.39,16.9,-0.52506,0.00012,30.28871]
[1776785618732,44.21,75713.28,16.9,-0.52507,0.00012,30.28861]
[1776785619133,44.21,75713.28,16.9,-0.52507,0.00012,30.28861]
[1776785619196,44.21,75713.28,16.9,-0.52507,0.00012,30.28861]
[1776785619204,44.21,75713.28,16.9,-0.52507,0.00012,30.28861]
[1776785619352,44.21,75709.0,16.9,-0.52558,0.00012,30.28445]
[1776785620265,44.21,75709.0,16.9,-0.52558,0.00012,30.28445]
[1776785620390,44.21,75696.89,16.9,-0.52701,0.00012,30.27242]
[1776785620934,44.21,75696.89,16.9,-0.52701,0.00012,30.27242]
[1776785620977,44.21,75690.9,16.9,-0.52772,0.00012,30.26633]
[1776785622702,44.21,75686.46,16.9,-0.52824,0.00012,30.26175]
[1776785622719,44.21,75686.46,16.9,-0.52824,0.00012,30.26175]
[1776785623291,44.21,75686.46,16.9,-0.52824,0.00012,30.26175]
[1776785623905,44.21,75687.83,16.9,-0.52808,0.00012,30.26317]
[1776785623985,44.21,75687.83,16.9,-0.52808,0.00012,30.26317]
[1776785623997,44.21,75694.56,16.9,-0.52728,0.00012,30.27007]
[1776785625253,44.21,75694.56,16.9,-0.52728,0.00012,30.27007]
[1776785625531,44.21,75694.3,16.9,-0.52732,0.00012,30.2698]
[1776785625835,44.21,75694.3,16.9,-0.52732,0.00012,30.2698]
[1776785625882,44.21,75694.3,16.9,-0.52732,0.00012,30.2698]
[1776785626874,44.21,75697.94,16.9,-0.52688,0.00012,30.27349]
[1776785626904,44.21,75697.94,16.9,-0.52688,0.00012,30.27349]
[1776785628273,44.21,75695.73,16.9,-0.52715,0.00012,30.27126]
[1776785628672,44.21,75697.6,16.9,-0.52692,0.00012,30.27315]
[1776785628863,44.21,75697.6,16.9,-0.52692,0.00012,30.27315]
[1776785629048,44.21,75697.6,16.9,-0.52692,0.00012,30.27315]
[1776785629532,44.21,75699.24,16.9,-0.52673,0.00012,30.2748]
[1776785630404,44.21,75691.66,16.9,-0.52763,0.00012,30.26711]
[1776785634068,44.21,75684.0,16.9,-0.52853,0.00012,30.25919]
[1776785637211,44.21,75683.98,16.9,-0.52854,0.00012,30.25917]
[1776785637499,44.21,75682.12,16.9,-0.52876,0.00012,30.25722]
[1776785638096,44.21,75674.69,16.9,-0.52964,0.00012,30.24935]
[1776785638439,44.21,75674.69,16.9,-0.52964,0.00012,30.24935]
[1776785641013,44.21,75670.37,16.9,-0.53015,0.00012,30.2447]
[1776785641381,44.21,75670.37,16.9,-0.53015,0.00012,30.2447]
[1776785641433,44.21,75671.18,16.9,-0.53005,0.00012,30.24557]
[1776785641701,44.21,75671.18,16.9,-0.53005,0.00012,30.24557]
[1776785642195,44.21,75671.18,16.9,-0.53005,0.00012,30.24557]
[1776785642220,44.21,75664.81,16.9,-0.53081,0.00012,30.23865]
[1776785643131,44.21,75653.85,16.9,-0.53211,0.00012,30.22648]
[1776785647160,44.21,75648.11,16.9,-0.53278,0.00012,30.21999]
[1776785652195,44.21,75650.49,16.9,-0.5325,0.00012,30.2227]
[1776785654429,44.21,75651.16,16.9,-0.53242,0.00012,30.22346]
[1776785656041,44.21,75650.91,16.9,-0.53245,0.00012,30.22318]
[1776785656758,44.21,75648.33,16.9,-0.53276,0.00012,30.22025]
[1776785657025,44.21,75648.33,16.9,-0.53276,0.00012,30.22025]
[1776785657061,44.21,75648.33,16.9,-0.53276,0.00012,30.22025]
[1776785658854,44.21,75645.44,16.9,-0.5331,0.00012,30.21695]
[1776785658897,44.21,75645.44,16.9,-0.5331,0.00012,30.21695]
[1776785659244,44.21,75642.77,16.9,-0.53341,0.00012,30.21389]
[1776785659993,44.21,75642.77,16.9,-0.53341,0.00012,30.21389]
[1776785662293,44.21,75644.24,16.9,-0.53324,0.00012,30.21559]
[1776785663390,44.21,75644.18,16.9,-0.53325,0.00012,30.21552]
[1776785663846,44.21,75641.54,16.9,-0.53356,0.00012,30.21248]
[1776785665765,44.21,75645.84,16.9,-0.53305,0.00012,30.21744]
[1776785666500,44.22,75641.35,16.9,-0.53358,0.00012,30.21228]
[1776785670249,44.22,75647.17,16.9,-0.53289,0.00012,30.21897]
[1776785670951,44.22,75643.22,16.9,-0.53335,0.00012,30.21444]
[1776785673483,44.22,75644.92,16.9,-0.53316,0.00012,30.21352]
[1776785676116,44.22,75641.04,16.9,-0.53361,0.00012,30.20907]
[1776785676884,44.22,75641.35,16.9,-0.53358,0.00012,30.20943]
[1776785679153,44.22,75644.44,16.9,-0.53321,0.00012,30.21301]
[1776785680645,44.22,75652.55,16.9,-0.53225,0.00012,30.22225]
[1776785681399,44.22,75652.48,16.9,-0.53225,0.00012,30.22217]
[1776785686434,44.22,75649.51,16.9,-0.53261,0.00012,30.21881]
[1776785691293,44.22,75653.42,16.9,-0.53214,0.00012,30.22323]
[1776785691356,44.22,75653.42,16.9,-0.53214,0.00012,30.22323]
[1776785691361,44.22,75653.42,16.9,-0.53214,0.00012,30.22323]
[1776785691469,44.22,75664.71,16.9,-0.53081,0.00012,30.23576]
[1776785691635,44.22,75664.71,16.9,-0.53081,0.00012,30.23576]
[1776785692430,44.22,75664.71,16.9,-0.53081,0.00012,30.23576]
[1776785692476,44.22,75675.39,16.9,-0.52954,0.00012,30.2473]
[1776785692706,44.22,75675.39,16.9,-0.52954,0.00012,30.2473]
[1776785692887,44.22,75675.39,16.9,-0.52954,0.00012,30.2473]
[1776785696069,44.22,75674.66,16.9,-0.52963,0.00012,30.24651]
[1776785698552,44.22,75676.2,16.9,-0.52945,0.00012,30.24814]
[1776785698645,44.22,75670.63,16.9,-0.53011,0.00012,30.24217]
[1776785704940,44.22,75673.49,16.9,-0.52977,0.00012,30.24524]
[1776785705129,44.22,75673.49,16.9,-0.52977,0.00012,30.24524]
[1776785706292,44.22,75662.58,16.9,-0.53106,0.00012,30.2334]
[1776785709498,44.22,75657.9,16.9,-0.53162,0.00012,30.22821]
[1776785709596,44.22,75651.32,16.9,-0.5324,0.00012,30.22083]
[1776785714631,44.22,75657.7,16.9,-0.53164,0.00012,30.22799]
[1776785719665,44.22,75659.99,16.9,-0.53137,0.00012,30.23053]
[1776785724701,44.22,75659.15,16.9,-0.53147,0.00012,30.22959]
[1776785725758,44.22,75659.15,16.9,-0.53147,0.00012,30.22959]
[1776785726172,44.22,75659.15,16.9,-0.53147,0.00012,30.22959]
[1776785726212,44.22,75659.15,16.9,-0.53147,0.00012,30.22959]
[1776785726487,44.22,75653.01,16.9,-0.5322,0.00012,30.22272]
[1776785726715,44.22,75636.54,16.9,-0.53415,0.00012,30.20381]
[1776785728090,44.22,75636.54,16.9,-0.53415,0.00012,30.20381]
[1776785728112,44.22,75629.38,16.9,-0.535,0.00012,30.19537]
[1776785729224,44.22,75629.38,16.9,-0.535,0.00012,30.19537]
[1776785729544,44.21,75629.83,16.9,-0.53494,0.00012,30.19589]
[1776785735386,44.21,75627.2,16.9,-0.53526,0.00012,30.18986]
[1776785735624,44.21,75625.8,16.9,-0.53543,0.00012,30.18817]
[1776785735847,44.21,75625.8,16.9,-0.53543,0.00012,30.18817]
[1776785735877,44.21,75631.88,16.9,-0.53471,0.00012,30.19541]
[1776785737113,44.21,75631.88,16.9,-0.53471,0.00012,30.19541]
[1776785740229,44.21,75629.59,16.9,-0.53499,0.00012,30.19268]
[1776785741475,44.21,75630.49,16.9,-0.53488,0.00012,30.19374]
[1776785745835,44.2,75625.49,16.9,-0.53548,0.00012,30.18775]
[1776785745985,44.2,75625.49,16.9,-0.53548,0.00012,30.18775]
[1776785746296,44.2,75625.49,16.9,-0.53548,0.00012,30.18775]
[1776785746397,44.2,75624.54,16.9,-0.53559,0.00012,30.18661]
[1776785748354,44.2,75622.49,16.9,-0.53583,0.00012,30.18414]
[1776785749882,44.21,75614.01,16.9,-0.53683,0.00012,30.17382]
[1776785752903,44.21,75608.2,16.9,-0.53752,0.00012,30.16666]
[1776785757938,44.21,75610.04,16.9,-0.53729,0.00012,30.16899]
[1776785759582,44.22,75609.24,16.9,-0.53738,0.00012,30.16801]
[1776785760277,44.22,75609.24,16.9,-0.53738,0.00012,30.16801]
[1776785760603,44.22,75611.44,16.9,-0.53712,0.00012,30.17074]
[1776785760654,44.22,75611.44,16.9,-0.53712,0.00012,30.17074]
[1776785763452,44.22,75610.98,16.9,-0.53717,0.00012,30.17019]
[1776785763540,44.22,75610.98,16.9,-0.53717,0.00012,30.17019]
[1776785763753,44.22,75608.66,16.9,-0.53745,0.00012,30.16733]
[1776785763983,44.22,75600.12,16.9,-0.53846,0.00012,30.15662]
[1776785764691,44.22,75600.12,16.9,-0.53846,0.00012,30.15662]
[1776785765473,44.22,75588.24,16.9,-0.53986,0.00012,30.14139]
[1776785765910,44.22,75588.24,16.9,-0.53986,0.00012,30.14139]
[1776785765998,44.22,75580.58,16.9,-0.54077,0.00012,30.13138]
[1776785766868,44.22,75580.58,16.9,-0.54077,0.00012,30.13138]
[1776785768012,44.22,75564.65,16.9,-0.54265,0.00012,30.11007]
[1776785769018,44.22,75558.91,16.9,-0.54333,0.00012,30.10221]
[1776785774215,44.22,75562.97,16.9,-0.54285,0.00012,30.10774]
[1776785774703,44.22,75561.58,16.9,-0.54302,0.00012,30.10582]
[1776785774827,44.22,75561.58,16.9,-0.54302,0.00012,30.10582]
[1776785775060,44.22,75568.5,16.9,-0.5422,0.00012,30.11522]
[1776785776066,44.22,75577.82,16.9,-0.5411,0.00012,30.12768]
[1776785776892,44.22,75577.82,16.9,-0.5411,0.00012,30.12768]
[1776785778081,44.22,75583.79,16.9,-0.54039,0.00012,30.13554]
[1776785781102,44.21,75578.28,16.9,-0.54105,0.00012,30.12827]
[1776785781634,44.21,75578.28,16.9,-0.54105,0.00012,30.12827]
[1776785781765,44.21,75578.28,16.9,-0.54105,0.00012,30.12827]
[1776785781782,44.21,75578.28,16.9,-0.54105,0.00012,30.12827]
[1776785782111,44.21,75571.41,16.9,-0.54186,0.00012,30.11911]
[1776785783116,44.21,75565.4,16.9,-0.54257,0.00012,30.111]
[1776785788153,44.21,75562.34,16.9,-0.54294,0.00012,30.1068]
[1776785793188,44.21,75562.46,16.9,-0.54293,0.00012,30.10404]
[1776785796022,44.21,75560.89,16.9,-0.54312,0.00012,30.10188]
[1776785796473,44.21,75560.89,16.9,-0.54312,0.00012,30.10188]
[1776785798710,44.2,75562.88,16.9,-0.54289,0.00012,30.10458]
[1776785798777,44.2,75562.88,16.9,-0.54289,0.00012,30.10458]
[1776785799538,44.2,75553.63,16.9,-0.54398,0.00012,30.09184]
[1776785799627,44.2,75553.63,16.9,-0.54398,0.00012,30.09184]
[1776785799730,44.2,75553.63,16.9,-0.54398,0.00012,30.09184]
[1776785799753,44.2,75553.63,16.9,-0.54398,0.00012,30.09184]
[1776785800241,44.2,75546.17,16.9,-0.54486,0.00012,30.08141]
[1776785801053,44.2,75546.17,16.9,-0.54486,0.00012,30.08141]
[1776785802632,44.21,75542.95,16.9,-0.54524,0.00012,30.07687]
[1776785803144,44.21,75542.95,16.9,-0.54524,0.00012,30.07687]
[1776785804910,44.21,75541.48,16.9,-0.54541,0.00012,30.0748]
[1776785805513,44.21,75541.48,16.9,-0.54541,0.00012,30.0748]
[1776785805637,44.21,75542.06,16.9,-0.54534,0.00012,30.07564]
[1776785805918,44.21,75542.06,16.9,-0.54534,0.00012,30.07564]
[1776785806284,44.21,75552.77,16.9,-0.54408,0.00012,30.09069]
[1776785809300,44.21,75555.88,16.9,-0.54371,0.00012,30.09502]
[1776785809328,44.21,75555.88,16.9,-0.54371,0.00012,30.09502]
[1776785809340,44.21,75555.88,16.9,-0.54371,0.00012,30.09502]
[1776785809547,44.21,75555.88,16.9,-0.54371,0.00012,30.09502]
[1776785809608,44.21,75559.65,16.9,-0.54326,0.00012,30.10022]
[1776785809647,44.21,75559.65,16.9,-0.54326,0.00012,30.10022]
[1776785809972,44.21,75559.65,16.9,-0.54326,0.00012,30.10022]
[1776785809977,44.21,75559.65,16.9,-0.54326,0.00012,30.10022]
[1776785810312,44.21,75569.4,16.9,-0.54211,0.00012,30.11348]
[1776785812583,44.21,75574.69,16.9,-0.54148,0.00012,30.12056]
[1776785812591,44.21,75573.48,16.9,-0.54163,0.00012,30.11893]
[1776785812712,44.21,75573.48,16.9,-0.54163,0.00012,30.11893]
[1776785813335,44.21,75579.16,16.9,-0.54096,0.00012,30.12648]
[1776785814121,44.21,75579.16,16.9,-0.54096,0.00012,30.12648]
[1776785814343,44.21,75588.79,16.9,-0.53982,0.00012,30.13908]
[1776785815301,44.21,75588.79,16.9,-0.53982,0.00012,30.13908]
[1776785815350,44.21,75591.27,16.9,-0.53953,0.00012,30.1423]
[1776785817160,44.21,75590.43,16.9,-0.53962,0.00012,30.14121]
[1776785818104,44.21,75586.58,16.9,-0.54008,0.00012,30.13622]
[1776785820639,44.21,75587.12,16.9,-0.54002,0.00012,30.13692]
[1776785820855,44.21,75591.37,16.9,-0.53951,0.00012,30.14243]
[1776785822399,44.21,75603.38,16.9,-0.53809,0.00012,30.15773]
[1776785822892,44.21,75603.38,16.9,-0.53809,0.00012,30.15773]
[1776785823275,44.21,75603.38,16.9,-0.53809,0.00012,30.15773]
[1776785823406,44.21,75611.07,16.9,-0.53718,0.00012,30.16732]
[1776785824413,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785824787,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785824860,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785824862,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785824890,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785825254,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785825264,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785825296,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785825517,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785825632,44.21,75616.75,16.9,-0.53651,0.00012,30.1743]
[1776785825575,44.21,75627.71,16.9,-0.53521,0.00012,30.18755]
[1776785826427,44.21,75642.8,16.9,-0.53343,0.00012,30.20527]
[1776785826764,44.21,75642.8,16.9,-0.53343,0.00012,30.20527]
[1776785827434,44.21,75640.63,16.9,-0.53369,0.00012,30.20275]
[1776785832469,44.2,75641.57,16.9,-0.53358,0.00012,30.2038]
[1776785837504,44.2,75639.8,16.9,-0.53379,0.00012,30.20171]
[1776785842540,44.19,75638.9,16.9,-0.53391,0.00012,30.20063]
[1776785844743,44.19,75638.33,16.9,-0.53398,0.00012,30.19995]
[1776785845561,44.19,75629.97,16.9,-0.53497,0.00012,30.19011]
[1776785848842,44.19,75626.82,16.9,-0.53534,0.00012,30.18634]
[1776785849485,44.19,75626.82,16.9,-0.53534,0.00012,30.18634]
[1776785849590,44.19,75638.98,16.9,-0.5339,0.00012,30.20068]
[1776785850574,44.19,75638.98,16.9,-0.5339,0.00012,30.20068]
[1776785850663,44.19,75638.98,16.9,-0.5339,0.00012,30.20068]
[1776785850646,44.19,75648.49,16.9,-0.53278,0.00012,30.21164]
[1776785850846,44.19,75648.49,16.9,-0.53278,0.00012,30.21164]
[1776785851605,44.19,75653.81,16.9,-0.53215,0.00012,30.21479]
[1776785855633,44.19,75644.8,16.9,-0.53322,0.00012,30.20454]
[1776785857467,44.19,75643.25,16.9,-0.5334,0.00012,30.20275]
[1776785861862,44.19,75639.53,16.9,-0.53384,0.00012,30.19846]
[1776785862684,44.19,75640.26,16.9,-0.53376,0.00012,30.1993]
[1776785864397,44.19,75641.34,16.9,-0.53363,0.00012,30.20054]
[1776785864465,44.19,75641.34,16.9,-0.53363,0.00012,30.20053]
[1776785869732,44.19,75643.32,16.9,-0.5334,0.00012,30.20283]
[1776785874767,44.19,75646.46,16.9,-0.53302,0.00012,30.20644]
[1776785878456,44.19,75646.24,16.9,-0.53305,0.00012,30.20619]
[1776785879635,44.19,75646.23,16.9,-0.53305,0.00012,30.20618]
[1776785880027,44.19,75650.47,16.9,-0.53255,0.00012,30.21101]
[1776785880296,44.19,75650.47,16.9,-0.53255,0.00012,30.21101]
[1776785880470,44.19,75650.47,16.9,-0.53255,0.00012,30.21101]
[1776785880509,44.19,75650.47,16.9,-0.53255,0.00012,30.21101]
[1776785880852,44.19,75651.44,16.9,-0.53243,0.00012,30.21211]
[1776785880942,44.19,75651.44,16.9,-0.53243,0.00012,30.21211]
[1776785881258,44.19,75651.44,16.9,-0.53243,0.00012,30.21211]
[1776785881471,44.19,75651.44,16.9,-0.53243,0.00012,30.21211]
[1776785881592,44.19,75662.9,16.9,-0.53108,0.00012,30.22491]
[1776785882580,44.19,75662.9,16.9,-0.53108,0.00012,30.22491]
[1776785883227,44.19,75667.51,16.9,-0.53053,0.00012,30.22995]
[1776785883834,44.19,75661.19,16.9,-0.53128,0.00012,30.22301]
[1776785885848,44.19,75655.03,16.9,-0.53201,0.00012,30.21615]
[1776785887459,44.19,75655.03,16.9,-0.53201,0.00012,30.21615]
[1776785888869,44.19,75638.01,16.9,-0.53403,0.00012,30.19666]
[1776785890044,44.19,75638.01,16.9,-0.53403,0.00012,30.19666]
[1776785890053,44.19,75630.18,16.9,-0.53495,0.00012,30.18744]
[1776785895398,44.18,75627.22,16.9,-0.53531,0.00012,30.18389]
[1776785895539,44.18,75627.22,16.9,-0.53531,0.00012,30.18389]
[1776785895587,44.18,75627.08,16.9,-0.53532,0.00012,30.18372]
[1776785895978,44.18,75627.08,16.9,-0.53532,0.00012,30.18372]
[1776785896173,44.18,75627.08,16.9,-0.53532,0.00012,30.18372]
[1776785899874,44.19,75623.02,16.9,-0.5358,0.00012,30.17886]
[1776785899901,44.19,75623.02,16.9,-0.5358,0.00012,30.17886]
[1776785901514,44.19,75617.9,16.9,-0.53641,0.00012,30.17265]
[1776785901710,44.19,75617.9,16.9,-0.53641,0.00012,30.17265]
[1776785901558,44.19,75610.88,16.9,-0.53724,0.00012,30.16403]
[1776785902254,44.19,75610.88,16.9,-0.53724,0.00012,30.16403]
[1776785902312,44.19,75610.88,16.9,-0.53724,0.00012,30.16403]
[1776785902332,44.19,75610.88,16.9,-0.53724,0.00012,30.16403]
[1776785903034,44.19,75612.74,16.9,-0.53701,0.00012,30.16633]
[1776785903327,44.19,75612.74,16.9,-0.53701,0.00012,30.16633]
[1776785903367,44.19,75626.47,16.9,-0.53539,0.00012,30.18304]
[1776785903794,44.19,75626.47,16.9,-0.53539,0.00012,30.18304]
[1776785903975,44.19,75634.91,16.9,-0.53439,0.00012,30.19306]
[1776785907145,44.19,75634.18,16.9,-0.53448,0.00012,30.19219]
[1776785909181,44.19,75632.76,16.9,-0.53464,0.00012,30.19051]
[1776785911215,44.19,75630.28,16.9,-0.53494,0.00012,30.18757]
[1776785913730,44.19,75630.91,16.9,-0.53487,0.00012,30.18543]
[1776785917971,44.18,75625.83,16.9,-0.53548,0.00012,30.17934]
[1776785918019,44.18,75625.83,16.9,-0.53548,0.00012,30.17934]
[1776785918439,44.18,75623.06,16.9,-0.5358,0.00012,30.17601]
[1776785918964,44.18,75623.06,16.9,-0.5358,0.00012,30.17601]
[1776785919122,44.18,75623.06,16.9,-0.5358,0.00012,30.17601]
[1776785919512,44.18,75623.06,16.9,-0.5358,0.00012,30.17601]
[1776785920952,44.18,75627.47,16.9,-0.53528,0.00012,30.18132]
[1776785920990,44.18,75627.47,16.9,-0.53528,0.00012,30.18132]
[1776785921353,44.18,75627.47,16.9,-0.53528,0.00012,30.18132]
[1776785921819,44.19,75626.16,16.9,-0.53543,0.00012,30.17976]
[1776785924195,44.19,75626.2,16.9,-0.53543,0.00012,30.17982]
[1776785924928,44.19,75626.16,16.9,-0.53543,0.00012,30.17978]
[1776785924944,44.19,75626.16,16.9,-0.53543,0.00012,30.17978]
[1776785925225,44.19,75626.16,16.9,-0.53543,0.00012,30.17978]
[1776785926405,44.19,75626.41,16.9,-0.5354,0.00012,30.18008]
[1776785926505,44.19,75630.95,16.9,-0.53486,0.00012,30.1855]
[1776785927255,44.19,75630.95,16.9,-0.53486,0.00012,30.1855]
[1776785927391,44.19,75630.95,16.9,-0.53486,0.00012,30.1855]
[1776785927483,44.19,75637.91,16.9,-0.53404,0.00012,30.1937]
[1776785928028,44.19,75637.91,16.9,-0.53404,0.00012,30.1937]
[1776785928125,44.19,75637.91,16.9,-0.53404,0.00012,30.1937]
[1776785928283,44.19,75637.91,16.9,-0.53404,0.00012,30.1937]
[1776785928580,44.19,75637.91,16.9,-0.53404,0.00012,30.1937]
[1776785928608,44.19,75653.46,16.9,-0.5322,0.00012,30.21153]
[1776785929486,44.19,75664.43,16.9,-0.5309,0.00012,30.22372]
[1776785929916,44.19,75664.43,16.9,-0.5309,0.00012,30.22372]
[1776785929922,44.19,75664.43,16.9,-0.5309,0.00012,30.22372]
[1776785931724,44.19,75667.25,16.9,-0.53056,0.00012,30.22681]
[1776785931744,44.19,75679.13,16.9,-0.52916,0.00012,30.23956]
[1776785931943,44.19,75679.13,16.9,-0.52916,0.00012,30.23956]
[1776785937207,44.19,75683.52,16.9,-0.52864,0.00012,30.24417]
[1776785938841,44.19,75684.34,16.9,-0.52854,0.00012,30.24502]
[1776785940055,44.19,75687.13,16.9,-0.52821,0.00012,30.24792]
[1776785940572,44.18,75693.06,16.9,-0.52751,0.00012,30.25402]
[1776785941102,44.18,75693.06,16.9,-0.52751,0.00012,30.25402]
[1776785941235,44.18,75699.34,16.9,-0.52677,0.00012,30.26038]
[1776785942614,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943154,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943264,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943686,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943700,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943701,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943710,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943725,44.18,75710.68,16.9,-0.52542,0.00012,30.2716]
[1776785943774,44.18,75709.2,16.9,-0.5256,0.00012,30.27016]
[1776785943846,44.18,75709.2,16.9,-0.5256,0.00012,30.27016]
[1776785944688,44.18,75709.2,16.9,-0.5256,0.00012,30.27016]
[1776785944762,44.18,75718.84,16.9,-0.52446,0.00012,30.27946]
[1776785945213,44.18,75718.84,16.9,-0.52446,0.00012,30.27946]
[1776785945232,44.18,75718.84,16.9,-0.52446,0.00012,30.27946]
[1776785945754,44.18,75731.95,16.9,-0.5229,0.00012,30.29172]
[1776785946261,44.18,75731.95,16.9,-0.5229,0.00012,30.29172]
[1776785946838,44.18,75731.95,16.9,-0.5229,0.00012,30.29172]
[1776785948286,44.18,75726.02,16.9,-0.52361,0.00012,30.28623]
[1776785950459,44.18,75727.12,16.9,-0.52348,0.00012,30.28726]
[1776785952001,44.18,75728.38,16.9,-0.52333,0.00012,30.28843]
[1776785954550,44.18,75725.84,16.9,-0.52363,0.00012,30.28607]
[1776785954679,44.18,75725.84,16.9,-0.52363,0.00012,30.28607]
[1776785955396,44.19,75738.23,16.9,-0.52216,0.00012,30.29744]
[1776785956228,44.19,75738.23,16.9,-0.52216,0.00012,30.29744]
[1776785956251,44.19,75738.23,16.9,-0.52216,0.00012,30.29744]
[1776785958489,44.18,75738.88,16.9,-0.52208,0.00012,30.29802]
[1776785958531,44.18,75738.88,16.9,-0.52208,0.00012,30.29802]
[1776785961916,44.18,75744.28,16.9,-0.52144,0.00012,30.30284]
[1776785962946,44.18,75744.05,16.9,-0.52147,0.00012,30.30264]
[1776785963347,44.18,75744.05,16.9,-0.52147,0.00012,30.30264]
[1776785963354,44.18,75744.05,16.9,-0.52147,0.00012,30.30264]
[1776785963394,44.18,75744.05,16.9,-0.52147,0.00012,30.30264]
[1776785967576,44.18,75746.85,16.9,-0.52114,0.00012,30.3051]
[1776785967615,44.18,75746.85,16.9,-0.52114,0.00012,30.3051]
[1776785971704,44.18,75747.96,16.9,-0.52101,0.00012,30.30607]
[1776785972234,44.18,75745.34,16.9,-0.52132,0.00012,30.3009]
[1776785972516,44.18,75736.52,16.9,-0.52237,0.00012,30.29301]
[1776785977012,44.18,75732.84,16.9,-0.5228,0.00012,30.28967]
[1776785977042,44.18,75732.84,16.9,-0.5228,0.00012,30.28967]
[1776785977552,44.18,75738.49,16.9,-0.52213,0.00012,30.2948]
[1776785982587,44.18,75743.38,16.9,-0.52155,0.00012,30.29916]
[1776785983670,44.18,75743.38,16.9,-0.52155,0.00012,30.29916]
[1776785985608,44.18,75737.69,16.9,-0.52223,0.00012,30.29407]
[1776785986370,44.18,75737.69,16.9,-0.52223,0.00012,30.29407]
[1776785987116,44.18,75739.23,16.9,-0.52204,0.00012,30.29545]
[1776785988284,44.18,75740.06,16.9,-0.52195,0.00012,30.2962]
[1776785988766,44.18,75740.06,16.9,-0.52195,0.00012,30.2962]
[1776785989039,44.18,75739.91,16.9,-0.52196,0.00012,30.29606]
[1776785989745,44.18,75739.91,16.9,-0.52196,0.00012,30.29606]
[1776785989841,44.18,75745.87,16.9,-0.52126,0.00012,30.30136]
[1776785990365,44.18,75745.87,16.9,-0.52126,0.00012,30.30136]
[1776785991362,44.18,75746.25,16.9,-0.52121,0.00012,30.3017]
[1776785991766,44.18,75746.25,16.9,-0.52121,0.00012,30.3017]
[1776785992475,44.18,75748.88,16.9,-0.5209,0.00012,30.304]
[1776785992687,44.18,75748.88,16.9,-0.5209,0.00012,30.304]
[1776785992764,44.18,75757.18,16.9,-0.51992,0.00012,30.31115]
[1776785993132,44.18,75757.18,16.9,-0.51992,0.00012,30.31115]
[1776785994284,44.18,75759.41,16.9,-0.51965,0.00012,30.31304]
[1776785994475,44.18,75759.41,16.9,-0.51965,0.00012,30.31304]
[1776785994672,44.18,75768.27,16.9,-0.5186,0.00012,30.32042]
[1776785999707,44.18,75781.73,16.9,-0.51701,0.00012,30.33122]
[1776786000714,44.18,75787.62,16.9,-0.51631,0.00012,30.3358]
[1776786001792,44.18,75787.62,16.9,-0.51631,0.00012,30.3358]
[1776786001862,44.18,75788.55,16.9,-0.5162,0.00012,30.33652]
[1776786003460,44.18,75789.05,16.9,-0.51614,0.00012,30.3369]
[1776786003735,44.18,75793.92,16.9,-0.51556,0.00012,30.3406]
[1776786006669,44.18,75794.17,16.9,-0.51553,0.00012,30.34079]
[1776786010410,44.18,75796.67,16.9,-0.51524,0.00012,30.34266]
[1776786010627,44.18,75796.67,16.9,-0.51524,0.00012,30.34266]
[1776786011245,44.18,75797.59,16.9,-0.51513,0.00012,30.34334]
[1776786011338,44.18,75797.59,16.9,-0.51513,0.00012,30.34334]
[1776786011670,44.18,75797.59,16.9,-0.51513,0.00012,30.34334]
[1776786011832,44.18,75797.59,16.9,-0.51513,0.00012,30.34334]
[1776786011883,44.18,75817.85,16.9,-0.51272,0.00012,30.35784]
[1776786011997,44.18,75817.85,16.9,-0.51272,0.00012,30.35784]
[1776786012094,44.18,75817.85,16.9,-0.51272,0.00012,30.35784]
[1776786012604,44.18,75817.85,16.9,-0.51272,0.00012,30.35784]
[1776786013150,44.18,75819.14,16.9,-0.51257,0.00012,30.35872]
[1776786013810,44.18,75822.14,16.9,-0.51222,0.00012,30.36076]
[1776786014504,44.18,75822.14,16.9,-0.51222,0.00012,30.36076]
[1776786014912,44.18,75822.14,16.9,-0.51222,0.00012,30.36076]
[1776786014817,44.18,75826.81,16.9,-0.51166,0.00012,30.36389]
[1776786015824,44.18,75830.33,16.9,-0.51125,0.00012,30.36622]
[1776786018981,44.18,75826.1,16.9,-0.51175,0.00012,30.36342]
[1776786021524,44.18,75820.44,16.9,-0.51242,0.00012,30.35961]
[1776786021540,44.18,75820.44,16.9,-0.51242,0.00012,30.35961]
[1776786022038,44.18,75816.07,16.9,-0.51294,0.00012,30.35661]
[1776786022314,44.18,75816.07,16.9,-0.51294,0.00012,30.35661]
[1776786022875,44.18,75801.35,16.9,-0.51468,0.00012,30.34611]
[1776786023270,44.18,75801.35,16.9,-0.51468,0.00012,30.34611]
[1776786023566,44.18,75801.35,16.9,-0.51468,0.00012,30.34611]
[1776786023884,44.18,75799.4,16.9,-0.51491,0.00012,30.34468]
[1776786025898,44.18,75789.24,16.9,-0.51612,0.00012,30.33705]
[1776786026090,44.18,75789.24,16.9,-0.51612,0.00012,30.33705]
[1776786026382,44.18,75789.24,16.9,-0.51612,0.00012,30.33705]
[1776786027039,44.18,75789.24,16.9,-0.51612,0.00012,30.33705]
[1776786026911,44.18,75772.43,16.9,-0.51811,0.00012,30.32382]
[1776786027171,44.18,75772.43,16.9,-0.51811,0.00012,30.32382]
[1776786027833,44.18,75772.43,16.9,-0.51811,0.00012,30.32382]
[1776786027918,44.18,75759.85,16.9,-0.5196,0.00012,30.31342]
[1776786028010,44.18,75759.85,16.9,-0.5196,0.00012,30.31342]
[1776786028432,44.18,75759.85,16.9,-0.5196,0.00012,30.31342]
[1776786028463,44.18,75759.85,16.9,-0.5196,0.00012,30.31342]
[1776786029018,44.19,75764.65,16.9,-0.51903,0.00012,30.31744]
[1776786029932,44.19,75756.96,16.9,-0.51994,0.00012,30.31098]
[1776786030484,44.19,75756.96,16.9,-0.51994,0.00012,30.31098]
[1776786030572,44.19,75756.96,16.9,-0.51994,0.00012,30.31098]
[1776786031699,44.19,75753.64,16.9,-0.52033,0.00012,30.30814]
[1776786031869,44.19,75753.64,16.9,-0.52033,0.00012,30.30814]
[1776786031946,44.19,75747.29,16.9,-0.52109,0.00012,30.29975]
[1776786032073,44.19,75747.29,16.9,-0.52109,0.00012,30.29975]
[1776786032953,44.19,75738.98,16.9,-0.52207,0.00012,30.29237]
[1776786034699,44.19,75738.98,16.9,-0.52207,0.00012,30.29237]
[1776786036979,44.19,75739.69,16.9,-0.52199,0.00012,30.29301]
[1776786037819,44.19,75739.69,16.9,-0.52199,0.00012,30.29301]
[1776786042419,44.19,75734.87,16.9,-0.52256,0.00012,30.28865]
[1776786042433,44.19,75734.87,16.9,-0.52256,0.00012,30.28865]
[1776786044719,44.19,75737.92,16.9,-0.5222,0.00012,30.29142]
[1776786045105,44.19,75740.34,16.9,-0.52191,0.00012,30.29359]
[1776786045198,44.19,75747.89,16.9,-0.52102,0.00012,30.30028]
[1776786046437,44.19,75747.89,16.9,-0.52102,0.00012,30.30028]
[1776786046535,44.19,75756.3,16.9,-0.52002,0.00012,30.30754]
[1776786048545,44.19,75754.24,16.9,-0.52027,0.00012,30.30578]
[1776786048613,44.19,75754.24,16.9,-0.52027,0.00012,30.30578]
[1776786048721,44.19,75754.24,16.9,-0.52027,0.00012,30.30578]
[1776786049477,44.19,75751.7,16.9,-0.52057,0.00012,30.30359]
[1776786049558,44.19,75751.7,16.9,-0.52057,0.00012,30.30359]
[1776786050242,44.19,75746.67,16.9,-0.52116,0.00012,30.29921]
[1776786051082,44.19,75732.82,16.9,-0.5228,0.00012,30.28679]
[1776786052239,44.19,75732.82,16.9,-0.5228,0.00012,30.28679]
[1776786052290,44.19,75722.6,16.9,-0.52402,0.00012,30.27729]
[1776786053097,44.19,75713.91,16.9,-0.52504,0.00012,30.269]
[1776786054798,44.19,75721.51,16.9,-0.52414,0.00012,30.27627]
[1776786055116,44.19,75728.04,16.9,-0.52337,0.00012,30.28239]
[1776786060152,44.19,75721.57,16.9,-0.52413,0.00012,30.27633]
[1776786062650,44.19,75718.59,16.9,-0.52449,0.00012,30.2735]
[1776786064180,44.19,75711.26,16.9,-0.52535,0.00012,30.26645]
[1776786066091,44.19,75713.16,16.9,-0.52513,0.00012,30.2683]
[1776786066147,44.19,75713.16,16.9,-0.52513,0.00012,30.2683]
[1776786066197,44.19,75720.27,16.9,-0.52429,0.00012,30.27512]
[1776786067202,44.19,75726.5,16.9,-0.52355,0.00012,30.28098]
[1776786068227,44.19,75726.5,16.9,-0.52355,0.00012,30.28098]
[1776786068837,44.19,75726.5,16.9,-0.52355,0.00012,30.28098]
[1776786068843,44.19,75726.5,16.9,-0.52355,0.00012,30.28098]
[1776786069045,44.19,75724.27,16.9,-0.52381,0.00012,30.27889]
[1776786069219,44.19,75724.27,16.9,-0.52381,0.00012,30.27889]
[1776786071137,44.19,75727.35,16.9,-0.52345,0.00012,30.28177]
[1776786072477,44.19,75729.06,16.9,-0.52324,0.00012,30.28336]
[1776786072501,44.19,75729.06,16.9,-0.52324,0.00012,30.28336]
[1776786075156,44.2,75726.27,16.9,-0.52357,0.00012,30.28077]
[1776786075184,44.2,75726.27,16.9,-0.52357,0.00012,30.28077]
[1776786075358,44.2,75726.27,16.9,-0.52357,0.00012,30.28077]
[1776786081304,44.2,75720.96,16.9,-0.5242,0.00012,30.27578]
[1776786084325,44.19,75713.29,16.9,-0.52511,0.00012,30.26843]
[1776786087346,44.19,75706.67,16.9,-0.5259,0.00012,30.26196]
[1776786091662,44.19,75712.14,16.9,-0.52525,0.00012,30.26731]
[1776786091718,44.19,75712.14,16.9,-0.52525,0.00012,30.26731]
[1776786092026,44.19,75712.14,16.9,-0.52525,0.00012,30.26731]
[1776786091857,44.19,75705.3,16.9,-0.52607,0.00012,30.25773]
[1776786092381,44.19,75693.68,16.9,-0.52744,0.00012,30.24606]
[1776786093410,44.19,75693.68,16.9,-0.52744,0.00012,30.24606]
[1776786093502,44.19,75692.65,16.9,-0.52757,0.00012,30.245]
[1776786096412,44.19,75706.83,16.9,-0.52589,0.00012,30.25923]
[1776786098426,44.19,75701.19,16.9,-0.52656,0.00012,30.25362]
[1776786103460,44.18,75700.99,16.9,-0.52658,0.00012,30.25341]
[1776786104547,44.18,75700.99,16.9,-0.52658,0.00012,30.25341]
[1776786104588,44.18,75697.74,16.9,-0.52697,0.00012,30.25014]
[1776786105475,44.18,75692.09,16.9,-0.52764,0.00012,30.24439]
[1776786106113,44.18,75692.09,16.9,-0.52764,0.00012,30.24439]
[1776786106482,44.18,75694.39,16.9,-0.52737,0.00012,30.24674]
[1776786111517,44.18,75694.68,16.9,-0.52734,0.00012,30.24702]
[1776786116553,44.18,75694.58,16.9,-0.52735,0.00012,30.24691]
[1776786118149,44.18,75691.89,16.9,-0.52767,0.00012,30.24416]
[1776786118567,44.18,75691.54,16.9,-0.52771,0.00012,30.24379]
[1776786120487,44.18,75690.01,16.9,-0.52789,0.00012,30.24222]
[1776786120560,44.18,75690.01,16.9,-0.52789,0.00012,30.24222]
[1776786120658,44.18,75690.01,16.9,-0.52789,0.00012,30.24222]
[1776786120659,44.18,75688.67,16.9,-0.52805,0.00012,30.24083]
[1776786121334,44.18,75688.67,16.9,-0.52805,0.00012,30.24083]
[1776786121459,44.18,75688.67,16.9,-0.52805,0.00012,30.24083]
[1776786122033,44.18,75681.66,16.9,-0.52888,0.00012,30.23353]
[1776786122778,44.18,75681.66,16.9,-0.52888,0.00012,30.23353]
[1776786122879,44.18,75676.11,16.9,-0.52954,0.00012,30.22765]
[1776786123359,44.18,75676.11,16.9,-0.52954,0.00012,30.22765]
[1776786123691,44.18,75676.11,16.9,-0.52954,0.00012,30.22765]
[1776786123762,44.18,75676.11,16.9,-0.52954,0.00012,30.22765]
[1776786123766,44.18,75676.11,16.9,-0.52954,0.00012,30.22765]
[1776786123925,44.18,75684.65,16.9,-0.52853,0.00012,30.23666]
[1776786124723,44.18,75684.65,16.9,-0.52853,0.00012,30.23666]
[1776786124824,44.18,75693.85,16.9,-0.52744,0.00012,30.24615]
[1776786125266,44.18,75693.85,16.9,-0.52744,0.00012,30.24615]
[1776786125269,44.18,75693.85,16.9,-0.52744,0.00012,30.24615]
[1776786126946,44.18,75690.86,16.9,-0.52779,0.00012,30.24309]
[1776786126979,44.18,75690.86,16.9,-0.52779,0.00012,30.24309]
[1776786128051,44.17,75689.12,16.9,-0.528,0.00012,30.24129]
[1776786128279,44.17,75691.26,16.9,-0.52775,0.00012,30.24349]
[1776786128894,44.17,75695.27,16.9,-0.52727,0.00012,30.24758]
[1776786129217,44.17,75695.27,16.9,-0.52727,0.00012,30.24758]
[1776786130072,44.17,75695.27,16.9,-0.52727,0.00012,30.24758]
[1776786129653,44.17,75696.14,16.9,-0.52717,0.00012,30.24846]
[1776786130660,44.17,75696.06,16.9,-0.52718,0.00012,30.24837]
[1776786132678,44.17,75702.42,16.9,-0.52643,0.00012,30.25476]
[1776786134589,44.17,75702.81,16.9,-0.52638,0.00012,30.25514]
[1776786134595,44.17,75702.81,16.9,-0.52638,0.00012,30.25514]
[1776786134689,44.17,75700.38,16.9,-0.52667,0.00012,30.25271]
[1776786139402,44.16,75698.43,16.9,-0.52691,0.00012,30.25073]
[1776786139724,44.16,75701.16,16.9,-0.52659,0.00012,30.25347]
[1776786142746,44.16,75694.73,16.9,-0.52735,0.00012,30.24696]
[1776786145063,44.16,75693.66,16.9,-0.52748,0.00012,30.24587]
[1776786145087,44.16,75693.66,16.9,-0.52748,0.00012,30.24587]
[1776786145767,44.16,75688.35,16.9,-0.52811,0.00012,30.2404]
[1776786149610,44.16,75687.66,16.9,-0.52819,0.00012,30.23967]
[1776786151929,44.15,75680.63,16.9,-0.52903,0.00012,30.23231]
[1776786152674,44.15,75678.75,16.9,-0.52926,0.00012,30.22744]
[1776786153968,44.15,75677.41,16.9,-0.52942,0.00012,30.22601]
[1776786154499,44.15,75679.93,16.9,-0.52912,0.00012,30.22867]
[1776786157396,44.15,75679.99,16.9,-0.52912,0.00012,30.22872]
[1776786158335,44.15,75682.32,16.9,-0.52884,0.00012,30.23117]
[1776786160989,44.15,75687.6,16.9,-0.52822,0.00012,30.23668]
[1776786161066,44.14,75688.18,16.9,-0.52815,0.00012,30.23727]
[1776786161256,44.14,75688.18,16.9,-0.52815,0.00012,30.23727]
[1776786162458,44.14,75688.6,16.9,-0.5281,0.00012,30.23771]
[1776786165122,44.14,75692.17,16.9,-0.52768,0.00012,30.24137]
[1776786165907,44.14,75691.74,16.9,-0.52773,0.00012,30.24092]
[1776786168971,44.14,75691.6,16.9,-0.52775,0.00012,30.24076]
[1776786169072,44.13,75691.98,16.9,-0.52771,0.00012,30.24114]
[1776786169469,44.13,75691.98,16.9,-0.52771,0.00012,30.24114]
[1776786169963,44.13,75691.98,16.9,-0.52771,0.00012,30.24114]
[1776786170942,44.13,75702.16,16.9,-0.5265,0.00012,30.25144]
[1776786172247,44.13,75704.04,16.9,-0.52628,0.00012,30.25331]
[1776786173357,44.13,75707.95,16.9,-0.52582,0.00012,30.25717]
[1776786173963,44.13,75714.26,16.9,-0.52507,0.00012,30.26332]
[1776786174504,44.13,75714.26,16.9,-0.52507,0.00012,30.26332]
[1776786174970,44.13,75723.01,16.9,-0.52403,0.00012,30.27167]
[1776786175616,44.13,75723.01,16.9,-0.52403,0.00012,30.27167]
[1776786178364,44.12,75722.36,16.9,-0.52411,0.00012,30.27104]
[1776786178486,44.12,75722.36,16.9,-0.52411,0.00012,30.27104]
[1776786179656,44.12,75724.26,16.9,-0.52389,0.00012,30.27282]
[1776786179701,44.12,75724.26,16.9,-0.52389,0.00012,30.27282]
[1776786180247,44.12,75726.19,16.9,-0.52366,0.00012,30.27462]
[1776786180570,44.12,75726.19,16.9,-0.52366,0.00012,30.27462]
[1776786180978,44.12,75726.19,16.9,-0.52366,0.00012,30.27462]
[1776786181041,44.12,75739.89,16.9,-0.52203,0.00012,30.28719]
[1776786181552,44.12,75739.89,16.9,-0.52203,0.00012,30.28719]
[1776786181625,44.12,75739.89,16.9,-0.52203,0.00012,30.28719]
[1776786181692,44.12,75739.89,16.9,-0.52203,0.00012,30.28719]
[1776786181985,44.12,75739.89,16.9,-0.52203,0.00012,30.28719]
[1776786182019,44.12,75750.4,16.9,-0.52079,0.00012,30.29649]
[1776786182993,44.12,75750.4,16.9,-0.52079,0.00012,30.29649]
[1776786183026,44.12,75754.62,16.9,-0.52028,0.00012,30.30014]
[1776786183792,44.12,75754.62,16.9,-0.52028,0.00012,30.30014]
[1776786185409,44.12,75759.8,16.9,-0.51967,0.00012,30.30456]
[1776786185863,44.12,75759.8,16.9,-0.51967,0.00012,30.30456]
[1776786187794,44.12,75755.98,16.9,-0.52012,0.00012,30.30132]
[1776786192174,44.13,75754.07,16.9,-0.52034,0.00012,30.29969]
[1776786192185,44.13,75754.07,16.9,-0.52034,0.00012,30.29969]
[1776786196345,44.13,75760.25,16.9,-0.51961,0.00012,30.30496]
[1776786198760,44.13,75754.59,16.9,-0.52028,0.00012,30.30015]
[1776786202490,44.13,75759.72,16.9,-0.51967,0.00012,30.30453]
[1776786202652,44.13,75759.72,16.9,-0.51967,0.00012,30.30453]
[1776786202924,44.13,75759.72,16.9,-0.51967,0.00012,30.30453]
[1776786203035,44.13,75759.72,16.9,-0.51967,0.00012,30.30453]
[1776786203074,44.13,75759.72,16.9,-0.51967,0.00012,30.30453]
[1776786203266,44.13,75759.21,16.9,-0.51973,0.00012,30.3041]
[1776786203302,44.13,75750.3,16.9,-0.52078,0.00012,30.29645]
[1776786204423,44.13,75750.3,16.9,-0.52078,0.00012,30.29645]
[1776786204472,44.13,75750.3,16.9,-0.52078,0.00012,30.29645]
[1776786204475,44.13,75750.3,16.9,-0.52078,0.00012,30.29645]
[1776786204777,44.13,75750.3,16.9,-0.52078,0.00012,30.29645]
[1776786204969,44.13,75750.3,16.9,-0.52078,0.00012,30.29645]
[1776786205037,44.14,75740.52,16.9,-0.52195,0.00012,30.28781]
[1776786205281,44.14,75740.52,16.9,-0.52195,0.00012,30.28781]
[1776786205971,44.14,75740.52,16.9,-0.52195,0.00012,30.28781]
[1776786206291,44.14,75744.46,16.9,-0.52148,0.00012,30.29133]
[1776786206756,44.14,75744.46,16.9,-0.52148,0.00012,30.29133]
[1776786206980,44.14,75744.46,16.9,-0.52148,0.00012,30.29133]
[1776786208380,44.14,75749.65,16.9,-0.52086,0.00012,30.29589]
[1776786208420,44.14,75749.65,16.9,-0.52086,0.00012,30.29589]
[1776786208825,44.14,75749.65,16.9,-0.52086,0.00012,30.29589]
[1776786209366,44.14,75752.23,16.9,-0.52055,0.00012,30.29813]
[1776786212258,44.14,75758.36,16.9,-0.51983,0.00012,30.30052]
[1776786216100,44.14,75758.18,16.9,-0.51985,0.00012,30.30037]
[1776786216246,44.14,75758.94,16.9,-0.51976,0.00012,30.30102]
[1776786216793,44.14,75758.94,16.9,-0.51976,0.00012,30.30102]
[1776786216812,44.14,75758.94,16.9,-0.51976,0.00012,30.30102]
[1776786217749,44.14,75757.84,16.9,-0.51989,0.00012,30.30009]
[1776786217868,44.14,75757.84,16.9,-0.51989,0.00012,30.30009]
[1776786219232,44.14,75755.01,16.9,-0.52022,0.00012,30.29768]
[1776786219869,44.14,75755.01,16.9,-0.52022,0.00012,30.29768]
[1776786223259,44.15,75755.8,16.9,-0.52013,0.00012,30.29836]
[1776786226635,44.15,75759.62,16.9,-0.51967,0.00012,30.30162]
[1776786232388,44.15,75758.57,16.9,-0.51979,0.00012,30.30074]
[1776786233378,44.15,75751.43,16.9,-0.52064,0.00012,30.29462]
[1776786235394,44.15,75749.21,16.9,-0.5209,0.00012,30.2927]
[1776786240440,44.16,75746.17,16.9,-0.52126,0.00012,30.29003]
[1776786242670,44.16,75747.35,16.9,-0.52112,0.00012,30.29107]
[1776786242696,44.16,75747.35,16.9,-0.52112,0.00012,30.29107]
[1776786243032,44.16,75747.35,16.9,-0.52112,0.00012,30.29107]
[1776786243068,44.16,75748.35,16.9,-0.521,0.00012,30.29195]
[1776786243448,44.16,75761.85,16.9,-0.5194,0.00012,30.30352]
[1776786245463,44.16,75764.41,16.9,-0.51909,0.00012,30.30566]
[1776786247068,44.16,75764.41,16.9,-0.51909,0.00012,30.30566]
[1776786252512,44.16,75767.78,16.9,-0.51869,0.00012,30.30846]
[1776786256242,44.16,75771.49,16.9,-0.51825,0.00012,30.3115]
[1776786256540,44.16,75771.01,16.9,-0.51831,0.00012,30.31111]
[1776786261576,44.16,75769.03,16.9,-0.51854,0.00012,30.30949]
[1776786263609,44.16,75768.96,16.9,-0.51855,0.00012,30.30943]
[1776786263677,44.16,75768.96,16.9,-0.51855,0.00012,30.30943]
[1776786264122,44.16,75768.96,16.9,-0.51855,0.00012,30.30943]
[1776786264158,44.16,75771.23,16.9,-0.51828,0.00012,30.31128]
[1776786270209,44.16,75773.23,16.9,-0.51805,0.00012,30.3129]
[1776786271016,44.16,75773.22,16.9,-0.51805,0.00012,30.31289]
[1776786271147,44.16,75773.22,16.9,-0.51805,0.00012,30.31289]
[1776786271115,44.16,75775.28,16.9,-0.51781,0.00012,30.31167]
[1776786271734,44.16,75775.28,16.9,-0.51781,0.00012,30.31167]
[1776786272155,44.16,75775.28,16.9,-0.51781,0.00012,30.31167]
[1776786272238,44.16,75778.55,16.9,-0.51742,0.00012,30.31429]
[1776786272283,44.16,75778.55,16.9,-0.51742,0.00012,30.31429]
[1776786272651,44.16,75762.56,16.9,-0.51932,0.00012,30.30124]
[1776786273895,44.16,75762.56,16.9,-0.51932,0.00012,30.30124]
[1776786273997,44.16,75757.7,16.9,-0.51989,0.00012,30.29714]
[1776786274666,44.16,75763.86,16.9,-0.51916,0.00012,30.30233]
[1776786276262,44.16,75765.37,16.9,-0.51898,0.00012,30.30358]
[1776786277268,44.16,75764.73,16.9,-0.51906,0.00012,30.30305]
[1776786282722,44.16,75764.9,16.9,-0.51904,0.00012,30.3032]
[1776786285348,44.16,75765.35,16.9,-0.51898,0.00012,30.30358]
[1776786285625,44.16,75765.35,16.9,-0.51898,0.00012,30.30358]
[1776786286353,44.16,75761.8,16.9,-0.5194,0.00012,30.30062]
[1776786286376,44.16,75761.8,16.9,-0.5194,0.00012,30.30062]
[1776786286551,44.16,75761.8,16.9,-0.5194,0.00012,30.30062]
[1776786286698,44.16,75761.8,16.9,-0.5194,0.00012,30.30062]
[1776786286803,44.16,75761.8,16.9,-0.5194,0.00012,30.30062]
[1776786286826,44.16,75761.8,16.9,-0.5194,0.00012,30.30062]
[1776786286931,44.16,75742.3,16.9,-0.52172,0.00012,30.28375]
[1776786287758,44.16,75734.3,16.9,-0.52267,0.00012,30.27654]
[1776786289744,44.16,75734.05,16.9,-0.5227,0.00012,30.27631]
[1776786293800,44.16,75727.71,16.9,-0.52345,0.00012,30.27048]
[1776786295814,44.16,75718.58,16.9,-0.52453,0.00012,30.26188]
[1776786297304,44.17,75714.84,16.9,-0.52497,0.00012,30.25829]
[1776786298983,44.17,75715.44,16.9,-0.5249,0.00012,30.25887]
[1776786300822,44.17,75714.38,16.9,-0.52502,0.00012,30.25786]
[1776786301856,44.17,75726.78,16.9,-0.52355,0.00012,30.26963]
[1776786302443,44.17,75726.78,16.9,-0.52355,0.00012,30.26963]
[1776786304878,44.17,75714.13,16.9,-0.52505,0.00012,30.25763]
[1776786305970,44.17,75714.13,16.9,-0.52505,0.00012,30.25763]
[1776786305988,44.17,75705.03,16.9,-0.52613,0.00012,30.24873]
[1776786307899,44.17,75698.29,16.9,-0.52693,0.00012,30.24199]
[1776786310432,44.17,75702.96,16.9,-0.52638,0.00012,30.24666]
[1776786313905,44.17,75708.12,16.9,-0.52577,0.00012,30.25175]
[1776786313939,44.17,75708.12,16.9,-0.52577,0.00012,30.25175]
[1776786314950,44.17,75716.93,16.9,-0.52472,0.00012,30.2603]
[1776786318978,44.16,75710.48,16.9,-0.52549,0.00012,30.25405]
[1776786321174,44.16,75699.3,16.9,-0.52682,0.00012,30.24296]
[1776786327034,44.15,75695.19,16.9,-0.52731,0.00012,30.23877]
[1776786330759,44.15,75699.66,16.9,-0.52679,0.00012,30.24328]
[1776786332214,44.15,75703.96,16.9,-0.52628,0.00012,30.24469]
[1776786332069,44.15,75711.25,16.9,-0.52542,0.00012,30.25186]
[1776786333075,44.15,75718.05,16.9,-0.52461,0.00012,30.25842]
[1776786333905,44.15,75718.05,16.9,-0.52461,0.00012,30.25842]
[1776786333917,44.15,75718.05,16.9,-0.52461,0.00012,30.25842]
[1776786336091,44.15,75720.83,16.9,-0.52428,0.00012,30.26107]
[1776786342139,44.14,75718.53,16.9,-0.52456,0.00012,30.25885]
[1776786343654,44.14,75718.75,16.9,-0.52453,0.00012,30.25906]
[1776786343700,44.14,75718.75,16.9,-0.52453,0.00012,30.25906]
[1776786344963,44.14,75718.84,16.9,-0.52452,0.00012,30.25914]
[1776786346628,44.14,75718.24,16.9,-0.5246,0.00012,30.25857]
[1776786346968,44.14,75718.24,16.9,-0.5246,0.00012,30.25857]
[1776786348118,44.14,75721.98,16.9,-0.52415,0.00012,30.26212]
[1776786354223,44.13,75725.68,16.9,-0.52372,0.00012,30.26558]
[1776786355056,44.13,75725.68,16.9,-0.52372,0.00012,30.26558]
[1776786355067,44.13,75725.68,16.9,-0.52372,0.00012,30.26558]
[1776786356584,44.13,75729.1,16.9,-0.52332,0.00012,30.26876]
[1776786356630,44.13,75729.1,16.9,-0.52332,0.00012,30.26876]
[1776786362280,44.13,75722.37,16.9,-0.52412,0.00012,30.26243]
[1776786363839,44.13,75723.98,16.9,-0.52393,0.00012,30.26395]
[1776786366119,44.12,75728.41,16.9,-0.52341,0.00012,30.26808]
[1776786366719,44.12,75728.88,16.9,-0.52335,0.00012,30.26852]
[1776786367000,44.12,75728.88,16.9,-0.52335,0.00012,30.26852]
[1776786368322,44.12,75722.29,16.9,-0.52413,0.00012,30.26233]
[1776786370334,44.12,75722.08,16.9,-0.52416,0.00012,30.26213]
[1776786372081,44.12,75707.16,16.9,-0.52593,0.00012,30.2477]
[1776786372351,44.12,75705.41,16.9,-0.52614,0.00012,30.24597]
[1776786375371,44.12,75699.13,16.9,-0.52689,0.00012,30.23969]
[1776786380407,44.12,75693.92,16.9,-0.52751,0.00012,30.2344]
[1776786382214,44.12,75693.92,16.9,-0.52751,0.00012,30.2344]
[1776786387456,44.12,75689.0,16.9,-0.52809,0.00012,30.22934]
[1776786390836,44.12,75688.75,16.9,-0.52812,0.00012,30.22908]
[1776786390899,44.12,75688.8,16.9,-0.52812,0.00012,30.22913]
[1776786391405,44.12,75688.8,16.9,-0.52812,0.00012,30.22913]
[1776786391899,44.12,75688.8,16.9,-0.52812,0.00012,30.22913]
[1776786392279,44.12,75688.8,16.9,-0.52812,0.00012,30.22913]
[1776786392320,44.12,75688.8,16.9,-0.52812,0.00012,30.22913]
[1776786392329,44.12,75685.34,16.9,-0.52853,0.00012,30.22265]
[1776786393629,44.12,75688.01,16.9,-0.52822,0.00012,30.22542]
[1776786393705,44.12,75694.92,16.9,-0.52739,0.00012,30.23253]
[1776786394642,44.12,75694.92,16.9,-0.52739,0.00012,30.23253]
[1776786402243,44.11,75693.18,16.9,-0.52761,0.00012,30.23071]
[1776786402297,44.11,75693.32,16.9,-0.5276,0.00012,30.23084]
[1776786402747,44.11,75693.32,16.9,-0.5276,0.00012,30.23084]
[1776786402789,44.11,75690.92,16.9,-0.52788,0.00012,30.22838]
[1776786404529,44.1,75689.29,16.9,-0.52807,0.00012,30.22669]
[1776786404575,44.1,75690.88,16.9,-0.52789,0.00012,30.22833]
[1776786405476,44.1,75690.88,16.9,-0.52789,0.00012,30.22833]
[1776786405585,44.1,75694.95,16.9,-0.5274,0.00012,30.23249]
[1776786407766,44.1,75696.28,16.9,-0.52725,0.00012,30.23384]
[1776786408606,44.1,75704.99,16.9,-0.52621,0.00012,30.24258]
[1776786409562,44.1,75704.99,16.9,-0.52621,0.00012,30.24258]
[1776786410620,44.1,75717.74,16.9,-0.5247,0.00012,30.25502]
[1776786411533,44.1,75717.74,16.9,-0.5247,0.00012,30.25502]
[1776786416602,44.09,75714.51,16.9,-0.52509,0.00012,30.25188]
[1776786421552,44.08,75716.14,16.9,-0.5249,0.00012,30.25342]
[1776786421564,44.08,75716.14,16.9,-0.5249,0.00012,30.25342]
[1776786422251,44.08,75716.14,16.9,-0.5249,0.00012,30.25342]
[1776786422292,44.08,75724.14,16.9,-0.52395,0.00012,30.26104]
[1776786422408,44.08,75724.14,16.9,-0.52395,0.00012,30.26104]
[1776786422879,44.08,75724.14,16.9,-0.52395,0.00012,30.26104]
[1776786423260,44.08,75724.14,16.9,-0.52395,0.00012,30.26104]
[1776786423330,44.08,75734.23,16.9,-0.52276,0.00012,30.2704]
[1776786423875,44.08,75734.23,16.9,-0.52276,0.00012,30.2704]
[1776786423894,44.08,75734.23,16.9,-0.52276,0.00012,30.2704]
[1776786423970,44.08,75734.23,16.9,-0.52276,0.00012,30.2704]
[1776786424719,44.08,75726.91,16.9,-0.52363,0.00012,30.26362]
[1776786425702,44.08,75726.91,16.9,-0.52363,0.00012,30.26362]
[1776786426318,44.08,75726.91,16.9,-0.52363,0.00012,30.26362]
[1776786426352,44.08,75726.91,16.9,-0.52363,0.00012,30.26362]
[1776786427285,44.08,75727.03,16.9,-0.52362,0.00012,30.26373]
[1776786428747,44.07,75735.05,16.9,-0.52267,0.00012,30.27112]
[1776786429992,44.07,75735.05,16.9,-0.52267,0.00012,30.27112]
[1776786430175,44.07,75735.05,16.9,-0.52267,0.00012,30.27112]
[1776786430231,44.07,75735.05,16.9,-0.52267,0.00012,30.27112]
[1776786430253,44.07,75735.05,16.9,-0.52267,0.00012,30.27112]
[1776786430643,44.07,75738.68,16.9,-0.52223,0.00012,30.27442]
[1776786430656,44.07,75738.68,16.9,-0.52223,0.00012,30.27442]
[1776786430927,44.07,75738.68,16.9,-0.52223,0.00012,30.27442]
[1776786431065,44.07,75738.68,16.9,-0.52223,0.00012,30.27442]
[1776786431330,44.07,75752.03,16.9,-0.52065,0.00012,30.28625]
[1776786431973,44.07,75752.03,16.9,-0.52065,0.00012,30.28625]
[1776786431992,44.07,75762.83,16.9,-0.51936,0.00012,30.29546]
[1776786436749,44.07,75764.04,16.9,-0.51922,0.00012,30.29646]
[1776786436985,44.07,75764.04,16.9,-0.51922,0.00012,30.29646]
[1776786437062,44.07,75764.04,16.9,-0.51922,0.00012,30.29646]
[1776786437085,44.07,75761.32,16.9,-0.51955,0.00012,30.29418]
[1776786437811,44.07,75751.95,16.9,-0.52066,0.00012,30.28617]
[1776786438818,44.07,75745.09,16.9,-0.52147,0.00012,30.28015]
[1776786441847,44.07,75743.85,16.9,-0.52162,0.00012,30.27905]
[1776786441868,44.07,75743.85,16.9,-0.52162,0.00012,30.27905]
[1776786441994,44.07,75743.85,16.9,-0.52162,0.00012,30.27905]
[1776786442001,44.07,75743.85,16.9,-0.52162,0.00012,30.27905]
[1776786442839,44.07,75744.92,16.9,-0.52149,0.00012,30.28]
[1776786442846,44.07,75755.98,16.9,-0.52018,0.00012,30.28965]
[1776786443852,44.07,75765.85,16.9,-0.519,0.00012,30.29798]
[1776786445337,44.07,75765.85,16.9,-0.519,0.00012,30.29798]
[1776786445363,44.07,75766.14,16.9,-0.51897,0.00012,30.29823]
[1776786445459,44.07,75766.14,16.9,-0.51897,0.00012,30.29823]
[1776786445658,44.07,75766.14,16.9,-0.51897,0.00012,30.29823]
[1776786445695,44.07,75766.14,16.9,-0.51897,0.00012,30.29823]
[1776786446876,44.07,75785.05,16.9,-0.51672,0.00012,30.31344]
[1776786448406,44.07,75785.05,16.9,-0.51672,0.00012,30.31344]
[1776786447883,44.07,75786.92,16.9,-0.5165,0.00012,30.31489]
[1776786450896,44.07,75785.29,16.9,-0.51669,0.00012,30.31362]
[1776786451967,44.07,75783.1,16.9,-0.51695,0.00012,30.31191]
[1776786452918,44.07,75773.28,16.9,-0.51813,0.00012,30.3012]
[1776786454072,44.07,75773.28,16.9,-0.51813,0.00012,30.3012]
[1776786454877,44.07,75774.42,16.9,-0.51799,0.00012,30.30212]
[1776786455609,44.07,75774.09,16.9,-0.51803,0.00012,30.30186]
[1776786459967,44.07,75783.97,16.9,-0.51685,0.00012,30.30971]
[1776786463270,44.07,75786.11,16.9,-0.5166,0.00012,30.31138]
[1776786466164,44.07,75791.5,16.9,-0.51596,0.00012,30.31552]
[1776786467631,44.07,75795.87,16.9,-0.51544,0.00012,30.31882]
[1776786473057,44.06,75793.42,16.9,-0.51574,0.00012,30.31697]
[1776786478094,44.06,75787.98,16.9,-0.51638,0.00012,30.31281]
[1776786481988,44.06,75786.49,16.9,-0.51656,0.00012,30.31165]
[1776786482401,44.06,75786.49,16.9,-0.51656,0.00012,30.31165]
[1776786483130,44.06,75770.4,16.9,-0.51848,0.00012,30.29882]
[1776786485144,44.06,75769.81,16.9,-0.51855,0.00012,30.29833]
[1776786489206,44.06,75770.14,16.9,-0.51851,0.00012,30.2986]
[1776786490179,44.05,75779.41,16.9,-0.51741,0.00012,30.30608]
[1776786491641,44.05,75782.34,16.9,-0.51706,0.00012,30.30839]
[1776786492425,44.05,75771.74,16.9,-0.51832,0.00012,30.29989]
[1776786494217,44.05,75766.69,16.9,-0.51893,0.00012,30.29574]
[1776786495017,44.05,75768.26,16.9,-0.51874,0.00012,30.29704]
[1776786495214,44.05,75777.3,16.9,-0.51766,0.00012,30.30439]
[1776786496192,44.05,75777.3,16.9,-0.51766,0.00012,30.30439]
[1776786496386,44.05,75777.3,16.9,-0.51766,0.00012,30.30439]
[1776786499016,44.05,75777.24,16.9,-0.51767,0.00012,30.30434]
[1776786504277,44.05,75770.14,16.9,-0.51851,0.00012,30.29859]
[1776786504527,44.05,75770.14,16.9,-0.51851,0.00012,30.29859]
[1776786504885,44.05,75770.14,16.9,-0.51851,0.00012,30.29859]
[1776786505284,44.05,75763.66,16.9,-0.51929,0.00012,30.29322]
[1776786506167,44.05,75763.66,16.9,-0.51929,0.00012,30.29322]
[1776786506268,44.05,75763.66,16.9,-0.51929,0.00012,30.29322]
[1776786506304,44.05,75759.69,16.9,-0.51976,0.00012,30.28987]
[1776786507006,44.05,75759.69,16.9,-0.51976,0.00012,30.28987]
[1776786507524,44.05,75756.7,16.9,-0.52012,0.00012,30.28732]
[1776786508237,44.05,75756.7,16.9,-0.52012,0.00012,30.28732]
[1776786511891,44.05,75754.47,16.9,-0.52038,0.00012,30.28254]
[1776786511908,44.05,75754.47,16.9,-0.52038,0.00012,30.28254]
[1776786511958,44.05,75754.47,16.9,-0.52038,0.00012,30.28254]
[1776786512041,44.05,75754.47,16.9,-0.52038,0.00012,30.28254]
[1776786512343,44.05,75756.6,16.9,-0.52013,0.00012,30.28437]
[1776786512961,44.05,75756.6,16.9,-0.52013,0.00012,30.28437]
[1776786514015,44.06,75761.0,16.9,-0.5196,0.00012,30.28812]
[1776786514127,44.06,75761.0,16.9,-0.5196,0.00012,30.28812]
[1776786514358,44.06,75758.23,16.9,-0.51993,0.00012,30.28577]
[1776786515702,44.06,75756.1,16.9,-0.52018,0.00012,30.28395]
[1776786515767,44.06,75756.1,16.9,-0.52018,0.00012,30.28395]
[1776786516636,44.06,75758.89,16.9,-0.51985,0.00012,30.28634]
[1776786517027,44.06,75758.89,16.9,-0.51985,0.00012,30.28634]
[1776786518698,44.06,75756.35,16.9,-0.52015,0.00012,30.28417]
[1776786519550,44.06,75756.89,16.9,-0.52009,0.00012,30.28464]
[1776786520867,44.06,75755.73,16.9,-0.52023,0.00012,30.28365]
[1776786520959,44.06,75755.73,16.9,-0.52023,0.00012,30.28365]
[1776786521406,44.06,75763.07,16.9,-0.51935,0.00012,30.28988]
[1776786523868,44.06,75768.37,16.9,-0.51872,0.00012,30.29429]
[1776786524428,44.06,75775.42,16.9,-0.51788,0.00012,30.30003]
[1776786524732,44.06,75775.42,16.9,-0.51788,0.00012,30.30003]
[1776786526245,44.06,75777.18,16.9,-0.51767,0.00012,30.30144]
[1776786527514,44.06,75770.6,16.9,-0.51846,0.00012,30.29611]
[1776786528466,44.06,75776.77,16.9,-0.51772,0.00012,30.30111]
[1776786531484,44.06,75783.75,16.9,-0.51689,0.00012,30.30664]
[1776786532233,44.06,75783.75,16.9,-0.51689,0.00012,30.30664]
[1776786532491,44.06,75794.29,16.9,-0.51564,0.00012,30.31474]
[1776786536128,44.06,75796.87,16.9,-0.51533,0.00012,30.31668]
[1776786536365,44.06,75796.87,16.9,-0.51533,0.00012,30.31668]
[1776786537082,44.05,75797.0,16.9,-0.51532,0.00012,30.31677]
[1776786537146,44.05,75797.0,16.9,-0.51532,0.00012,30.31677]
[1776786538533,44.05,75788.81,16.9,-0.5163,0.00012,30.31055]
[1776786541530,44.05,75788.92,16.9,-0.51628,0.00012,30.31063]
[1776786541770,44.05,75788.92,16.9,-0.51628,0.00012,30.31063]
[1776786542557,44.05,75792.07,16.9,-0.51591,0.00012,30.31304]
[1776786545584,44.05,75800.49,16.9,-0.51491,0.00012,30.31934]
[1776786548571,44.05,75803.37,16.9,-0.51457,0.00012,30.32146]
[1776786549525,44.04,75803.23,16.9,-0.51459,0.00012,30.32135]
[1776786550401,44.04,75803.23,16.9,-0.51459,0.00012,30.32135]
[1776786553224,44.04,75801.44,16.9,-0.5148,0.00012,30.32003]
[1776786553853,44.04,75801.49,16.9,-0.5148,0.00012,30.32006]
[1776786559683,44.03,75801.13,16.9,-0.51485,0.00012,30.31978]
[1776786561088,44.03,75801.13,16.9,-0.51485,0.00012,30.31978]
[1776786561109,44.03,75801.13,16.9,-0.51485,0.00012,30.31978]
[1776786561697,44.03,75795.08,16.9,-0.51557,0.00012,30.31527]
[1776786563664,44.03,75790.25,16.9,-0.51614,0.00012,30.3116]
[1776786563920,44.03,75790.25,16.9,-0.51614,0.00012,30.3116]
[1776786564146,44.03,75790.25,16.9,-0.51614,0.00012,30.3116]
[1776786564332,44.03,75790.25,16.9,-0.51614,0.00012,30.3116]
[1776786564525,44.03,75790.25,16.9,-0.51614,0.00012,30.3116]
[1776786564434,44.03,75780.65,16.9,-0.51729,0.00012,30.30412]
[1776786564571,44.03,75780.65,16.9,-0.51729,0.00012,30.30412]
[1776786564689,44.03,75780.65,16.9,-0.51729,0.00012,30.30412]
[1776786564839,44.03,75780.65,16.9,-0.51729,0.00012,30.30412]
[1776786564926,44.03,75780.65,16.9,-0.51729,0.00012,30.30412]
[1776786565097,44.03,75780.65,16.9,-0.51729,0.00012,30.30412]
[1776786565401,44.03,75798.19,16.9,-0.5152,0.00012,30.3176]
[1776786566164,44.03,75797.81,16.9,-0.51524,0.00012,30.31731]
[1776786566963,44.03,75797.81,16.9,-0.51524,0.00012,30.31731]
[1776786569269,44.02,75790.26,16.9,-0.51614,0.00012,30.3116]
[1776786569300,44.02,75784.5,16.9,-0.51683,0.00012,30.30714]
[1776786570771,44.02,75778.81,16.9,-0.51751,0.00012,30.30264]
[1776786571598,44.02,75778.81,16.9,-0.51751,0.00012,30.30264]
[1776786572637,44.02,75781.88,16.9,-0.51715,0.00012,30.3022]
[1776786573395,44.02,75793.92,16.9,-0.51572,0.00012,30.3115]
[1776786573792,44.02,75799.75,16.9,-0.51502,0.00012,30.31587]
[1776786576762,44.02,75803.47,16.9,-0.51458,0.00012,30.31861]
[1776786576836,44.02,75803.47,16.9,-0.51458,0.00012,30.31861]
[1776786576959,44.02,75803.47,16.9,-0.51458,0.00012,30.31861]
[1776786577065,44.02,75803.47,16.9,-0.51458,0.00012,30.31861]
[1776786577164,44.02,75803.47,16.9,-0.51458,0.00012,30.31861]
[1776786578491,44.02,75817.51,16.9,-0.51291,0.00012,30.3286]
[1776786579934,44.02,75820.1,16.9,-0.5126,0.00012,30.33039]
[1776786580004,44.02,75818.86,16.9,-0.51274,0.00012,30.32954]
[1776786581159,44.02,75818.86,16.9,-0.51274,0.00012,30.32954]
[1776786581261,44.02,75825.68,16.9,-0.51193,0.00012,30.33418]
[1776786581751,44.02,75825.68,16.9,-0.51193,0.00012,30.33418]
[1776786582165,44.02,75825.68,16.9,-0.51193,0.00012,30.33418]
[1776786582857,44.02,75810.89,16.9,-0.51369,0.00012,30.32396]
[1776786584115,44.02,75810.89,16.9,-0.51369,0.00012,30.32396]
[1776786587704,44.03,75807.8,16.9,-0.51406,0.00012,30.32176]
[1776786587771,44.03,75807.8,16.9,-0.51406,0.00012,30.32176]
[1776786589523,44.03,75804.73,16.9,-0.51442,0.00012,30.31954]
[1776786589824,44.03,75800.34,16.9,-0.51495,0.00012,30.31632]
[1776786592436,44.02,75796.55,16.9,-0.5154,0.00012,30.31349]
[1776786592927,44.02,75783.09,16.9,-0.517,0.00012,30.30316]
[1776786594438,44.02,75783.09,16.9,-0.517,0.00012,30.30316]
[1776786594462,44.02,75777.2,16.9,-0.5177,0.00012,30.29848]
[1776786597585,44.02,75781.21,16.9,-0.51723,0.00012,30.30167]
[1776786601131,44.02,75774.14,16.9,-0.51807,0.00012,30.29601]
[1776786601161,44.02,75774.14,16.9,-0.51807,0.00012,30.29601]
[1776786601417,44.02,75774.14,16.9,-0.51807,0.00012,30.29601]
[1776786601518,44.02,75774.14,16.9,-0.51807,0.00012,30.29601]
[1776786601552,44.02,75772.16,16.9,-0.51831,0.00012,30.29439]
[1776786601856,44.02,75772.16,16.9,-0.51831,0.00012,30.29439]
[1776786602577,44.02,75757.46,16.9,-0.52006,0.00012,30.28212]
[1776786603604,44.02,75752.0,16.9,-0.52071,0.00012,30.27741]
[1776786603677,44.02,75752.0,16.9,-0.52071,0.00012,30.27741]
[1776786606815,44.02,75746.86,16.9,-0.52132,0.00012,30.27291]
[1776786610645,44.02,75743.4,16.9,-0.52173,0.00012,30.26984]
[1776786610663,44.02,75743.4,16.9,-0.52173,0.00012,30.26984]
[1776786610947,44.02,75743.4,16.9,-0.52173,0.00012,30.26984]
[1776786611053,44.02,75735.71,16.9,-0.52265,0.00012,30.26289]
[1776786611654,44.02,75735.71,16.9,-0.52265,0.00012,30.26289]
[1776786611794,44.02,75735.71,16.9,-0.52265,0.00012,30.26289]
[1776786611825,44.02,75735.71,16.9,-0.52265,0.00012,30.26289]
[1776786611971,44.02,75735.71,16.9,-0.52265,0.00012,30.26289]
[1776786611979,44.02,75735.71,16.9,-0.52265,0.00012,30.26289]
[1776786612061,44.02,75735.71,16.9,-0.52265,0.00012,30.26289]
[1776786612665,44.02,75731.46,16.9,-0.52315,0.00012,30.25899]
[1776786612724,44.02,75731.46,16.9,-0.52315,0.00012,30.25899]
[1776786612883,44.02,75731.46,16.9,-0.52315,0.00012,30.25899]
[1776786612974,44.02,75731.46,16.9,-0.52315,0.00012,30.25899]
[1776786613577,44.02,75731.46,16.9,-0.52315,0.00012,30.25899]
[1776786613152,44.02,75724.64,16.9,-0.52396,0.00012,30.25262]
[1776786613601,44.02,75724.64,16.9,-0.52396,0.00012,30.25262]
[1776786613729,44.02,75724.64,16.9,-0.52396,0.00012,30.25262]
[1776786614142,44.02,75718.61,16.9,-0.52468,0.00012,30.24689]
[1776786616846,44.02,75723.96,16.9,-0.52404,0.00012,30.25198]
[1776786618101,44.02,75725.72,16.9,-0.52384,0.00012,30.25363]
[1776786618504,44.02,75725.72,16.9,-0.52384,0.00012,30.25363]
[1776786618666,44.02,75728.8,16.9,-0.52347,0.00012,30.25651]
[1776786619388,44.02,75728.8,16.9,-0.52347,0.00012,30.25651]
[1776786619454,44.02,75735.69,16.9,-0.52265,0.00012,30.26287]
[1776786621978,44.02,75735.82,16.9,-0.52263,0.00012,30.26299]
[1776786622039,44.02,75735.82,16.9,-0.52263,0.00012,30.26299]
[1776786622668,44.02,75733.27,16.9,-0.52294,0.00012,30.26065]
[1776786622908,44.02,75733.27,16.9,-0.52294,0.00012,30.26065]
[1776786623139,44.02,75726.68,16.9,-0.52372,0.00012,30.25453]
[1776786623913,44.02,75726.68,16.9,-0.52372,0.00012,30.25453]
[1776786625201,44.02,75729.19,16.9,-0.52342,0.00012,30.25687]
[1776786625287,44.02,75729.19,16.9,-0.52342,0.00012,30.25687]
[1776786627109,44.02,75726.19,16.9,-0.52378,0.00012,30.25407]
[1776786627317,44.02,75726.19,16.9,-0.52378,0.00012,30.25407]
[1776786631417,44.02,75727.91,16.9,-0.52358,0.00012,30.25567]
[1776786631425,44.02,75727.91,16.9,-0.52358,0.00012,30.25567]
[1776786632656,44.02,75728.64,16.9,-0.5235,0.00012,30.25347]
[1776786636679,44.02,75725.01,16.9,-0.52393,0.00012,30.25008]
[1776786639251,44.02,75715.3,16.9,-0.52508,0.00012,30.2408]
[1776786644076,44.02,75716.13,16.9,-0.52499,0.00012,30.2416]
[1776786645293,44.02,75724.56,16.9,-0.52398,0.00012,30.24965]
[1776786646442,44.02,75724.56,16.9,-0.52398,0.00012,30.24965]
[1776786653235,44.02,75729.11,16.9,-0.52344,0.00012,30.2539]
[1776786653821,44.02,75729.71,16.9,-0.52337,0.00012,30.25446]
[1776786654054,44.02,75729.71,16.9,-0.52337,0.00012,30.25446]
[1776786654531,44.02,75729.71,16.9,-0.52337,0.00012,30.25446]
[1776786654568,44.01,75736.99,16.9,-0.5225,0.00012,30.26116]
[1776786655368,44.01,75743.11,16.9,-0.52178,0.00012,30.26668]
[1776786656114,44.01,75743.11,16.9,-0.52178,0.00012,30.26668]
[1776786656463,44.01,75743.11,16.9,-0.52178,0.00012,30.26668]
[1776786656505,44.01,75749.47,16.9,-0.52102,0.00012,30.27231]
[1776786656774,44.01,75749.47,16.9,-0.52102,0.00012,30.27231]
[1776786657165,44.01,75749.47,16.9,-0.52102,0.00012,30.27231]
[1776786657520,44.01,75749.47,16.9,-0.52102,0.00012,30.27231]
[1776786657582,44.01,75749.47,16.9,-0.52102,0.00012,30.27231]
[1776786657605,44.01,75758.96,16.9,-0.51989,0.00012,30.28051]
[1776786661063,44.02,75755.71,16.9,-0.52027,0.00012,30.27773]
[1776786662444,44.02,75755.6,16.9,-0.52029,0.00012,30.27764]
[1776786662553,44.02,75755.6,16.9,-0.52029,0.00012,30.27764]
[1776786662953,44.02,75755.51,16.9,-0.5203,0.00012,30.27756]
[1776786663424,44.02,75762.29,16.9,-0.51949,0.00012,30.28333]
[1776786663833,44.02,75762.29,16.9,-0.51949,0.00012,30.28333]
[1776786664588,44.02,75762.29,16.9,-0.51949,0.00012,30.28333]
[1776786664623,44.02,75771.27,16.9,-0.51842,0.00012,30.29079]
[1776786664858,44.02,75771.27,16.9,-0.51842,0.00012,30.29079]
[1776786669454,44.02,75766.94,16.9,-0.51894,0.00012,30.28722]
[1776786672657,44.01,75766.76,16.9,-0.51896,0.00012,30.28706]
[1776786673495,44.01,75773.26,16.9,-0.51818,0.00012,30.2924]
[1776786674502,44.01,75779.88,16.9,-0.5174,0.00012,30.29772]
[1776786675344,44.01,75779.88,16.9,-0.5174,0.00012,30.29772]
[1776786677227,44.01,75780.29,16.9,-0.51735,0.00012,30.29804]
[1776786678354,44.01,75780.32,16.9,-0.51735,0.00012,30.29806]
[1776786682226,44.01,75773.86,16.9,-0.51812,0.00012,30.29287]
[1776786685836,44.01,75770.01,16.9,-0.51858,0.00012,30.28972]
[1776786690109,44.0,75764.87,16.9,-0.51919,0.00012,30.28546]
[1776786690129,44.0,75764.87,16.9,-0.51919,0.00012,30.28546]
[1776786690616,44.0,75759.83,16.9,-0.51979,0.00012,30.28121]
[1776786690814,44.0,75759.83,16.9,-0.51979,0.00012,30.28121]
[1776786691547,44.0,75759.83,16.9,-0.51979,0.00012,30.28121]
[1776786692849,44.0,75758.49,16.9,-0.51996,0.00012,30.27719]
[1776786693636,44.0,75758.39,16.9,-0.51997,0.00012,30.27711]
[1776786693809,44.0,75758.39,16.9,-0.51997,0.00012,30.27711]
[1776786694286,44.0,75758.39,16.9,-0.51997,0.00012,30.27711]
[1776786694329,44.0,75758.39,16.9,-0.51997,0.00012,30.27711]
[1776786694645,44.01,75760.75,16.9,-0.51969,0.00012,30.27912]
[1776786695411,44.01,75760.75,16.9,-0.51969,0.00012,30.27912]
[1776786695652,44.01,75762.29,16.9,-0.5195,0.00012,30.28042]
[1776786698884,44.01,75761.58,16.9,-0.51958,0.00012,30.27983]
[1776786699680,44.01,75765.23,16.9,-0.51915,0.00012,30.2829]
[1776786700462,44.01,75765.23,16.9,-0.51915,0.00012,30.2829]
[1776786700686,44.01,75765.61,16.9,-0.5191,0.00012,30.28322]
[1776786701416,44.01,75765.61,16.9,-0.5191,0.00012,30.28322]
[1776786701694,44.01,75764.77,16.9,-0.5192,0.00012,30.28252]
[1776786702578,44.01,75764.77,16.9,-0.5192,0.00012,30.28252]
[1776786702701,44.01,75764.08,16.9,-0.51928,0.00012,30.28194]
[1776786702996,44.01,75764.08,16.9,-0.51928,0.00012,30.28194]
[1776786703708,44.01,75757.36,16.9,-0.52008,0.00012,30.27626]
[1776786704355,44.01,75757.36,16.9,-0.52008,0.00012,30.27626]
[1776786704391,44.01,75757.36,16.9,-0.52008,0.00012,30.27626]
[1776786704780,44.01,75754.2,16.9,-0.52046,0.00012,30.27355]
[1776786704969,44.01,75754.2,16.9,-0.52046,0.00012,30.27355]
[1776786705722,44.01,75743.39,16.9,-0.52175,0.00012,30.26405]
[1776786706671,44.01,75743.39,16.9,-0.52175,0.00012,30.26405]
[1776786706960,44.01,75743.39,16.9,-0.52175,0.00012,30.26405]
[1776786707311,44.01,75743.39,16.9,-0.52175,0.00012,30.26405]
[1776786707626,44.01,75743.39,16.9,-0.52175,0.00012,30.26405]
[1776786707647,44.01,75743.39,16.9,-0.52175,0.00012,30.26405]
[1776786708301,44.02,75741.78,16.9,-0.52194,0.00012,30.26261]
[1776786712878,44.02,75747.73,16.9,-0.52123,0.00012,30.26791]
[1776786715849,44.02,75747.43,16.9,-0.52126,0.00012,30.26765]
[1776786715858,44.02,75747.43,16.9,-0.52126,0.00012,30.26765]
[1776786716053,44.02,75747.43,16.9,-0.52126,0.00012,30.26765]
[1776786716251,44.02,75747.43,16.9,-0.52126,0.00012,30.26765]
[1776786716499,44.02,75747.43,16.9,-0.52126,0.00012,30.26765]
[1776786716598,44.02,75747.15,16.9,-0.52129,0.00012,30.2674]
[1776786716800,44.02,75766.87,16.9,-0.51895,0.00012,30.28429]
[1776786717807,44.02,75769.03,16.9,-0.51869,0.00012,30.28607]
[1776786720735,44.02,75766.61,16.9,-0.51898,0.00012,30.28407]
[1776786720738,44.02,75765.56,16.9,-0.5191,0.00012,30.28319]
[1776786720880,44.02,75765.56,16.9,-0.5191,0.00012,30.28319]
[1776786721382,44.02,75765.56,16.9,-0.5191,0.00012,30.28319]
[1776786721431,44.02,75759.03,16.9,-0.51988,0.00012,30.27769]
[1776786721835,44.02,75748.43,16.9,-0.52114,0.00012,30.26852]
[1776786727275,44.02,75748.09,16.9,-0.52118,0.00012,30.26823]
[1776786727406,44.02,75748.09,16.9,-0.52118,0.00012,30.26823]
[1776786729438,44.02,75749.17,16.9,-0.52105,0.00012,30.26919]
[1776786729473,44.02,75749.17,16.9,-0.52105,0.00012,30.26919]
[1776786729480,44.02,75749.17,16.9,-0.52105,0.00012,30.26919]
[1776786729826,44.02,75745.61,16.9,-0.52148,0.00012,30.26605]
[1776786732093,44.02,75751.53,16.9,-0.52077,0.00012,30.27125]
[1776786732393,44.02,75751.53,16.9,-0.52077,0.00012,30.27125]
[1776786732914,44.02,75758.76,16.9,-0.51991,0.00012,30.27748]
[1776786734871,44.02,75763.29,16.9,-0.51937,0.00012,30.28132]
[1776786734929,44.02,75765.42,16.9,-0.51911,0.00012,30.2831]
[1776786738112,44.03,75765.06,16.9,-0.51915,0.00012,30.2828]
[1776786738213,44.03,75765.17,16.9,-0.51914,0.00012,30.2829]
[1776786738957,44.03,75759.24,16.9,-0.51985,0.00012,30.27791]
[1776786744372,44.03,75754.84,16.9,-0.52037,0.00012,30.27415]
[1776786746277,44.03,75753.25,16.9,-0.52056,0.00012,30.27278]
[1776786752049,44.04,75755.75,16.9,-0.52026,0.00012,30.27207]
[1776786758090,44.04,75751.36,16.9,-0.52078,0.00012,30.26829]
[1776786759042,44.04,75751.36,16.9,-0.52078,0.00012,30.26829]
[1776786759419,44.04,75751.36,16.9,-0.52078,0.00012,30.26829]
[1776786761680,44.04,75747.49,16.9,-0.52124,0.00012,30.26491]
[1776786761804,44.04,75742.64,16.9,-0.52181,0.00012,30.2606]
[1776786761839,44.04,75742.64,16.9,-0.52181,0.00012,30.2606]
[1776786761963,44.04,75742.64,16.9,-0.52181,0.00012,30.2606]
[1776786762157,44.04,75742.64,16.9,-0.52181,0.00012,30.2606]
[1776786762159,44.04,75742.64,16.9,-0.52181,0.00012,30.2606]
[1776786762309,44.04,75742.64,16.9,-0.52181,0.00012,30.2606]
[1776786763644,44.04,75737.69,16.9,-0.5224,0.00012,30.25614]
[1776786765330,44.04,75745.33,16.9,-0.52149,0.00012,30.263]
[1776786766265,44.04,75745.33,16.9,-0.52149,0.00012,30.263]
[1776786766267,44.04,75745.33,16.9,-0.52149,0.00012,30.263]
[1776786767455,44.04,75743.0,16.9,-0.52177,0.00012,30.26093]
[1776786771366,44.04,75745.99,16.9,-0.52141,0.00012,30.26359]
[1776786772290,44.04,75753.57,16.9,-0.52051,0.00012,30.27022]
[1776786772874,44.04,75753.57,16.9,-0.52051,0.00012,30.27022]
[1776786776258,44.05,75756.01,16.9,-0.52022,0.00012,30.27233]
[1776786776338,44.05,75756.02,16.9,-0.52022,0.00012,30.27235]
[1776786780289,44.05,75754.51,16.9,-0.5204,0.00012,30.27104]
[1776786780392,44.05,75754.51,16.9,-0.5204,0.00012,30.27104]
[1776786780809,44.05,75753.44,16.9,-0.52053,0.00012,30.27012]
[1776786784651,44.05,75743.64,16.9,-0.52169,0.00012,30.26152]
[1776786788703,44.05,75743.45,16.9,-0.52171,0.00012,30.26135]
[1776786792583,44.05,75742.94,16.9,-0.52177,0.00012,30.2609]
[1776786792953,44.05,75742.7,16.9,-0.5218,0.00012,30.26068]
[1776786792996,44.05,75742.7,16.9,-0.5218,0.00012,30.26068]
[1776786793260,44.05,75742.7,16.9,-0.5218,0.00012,30.26068]
[1776786793272,44.05,75742.7,16.9,-0.5218,0.00012,30.26068]
[1776786798373,44.05,75746.18,16.9,-0.52138,0.00012,30.26379]
[1776786802904,44.05,75743.28,16.9,-0.52173,0.00012,30.26121]
[1776786802963,44.05,75743.28,16.9,-0.52173,0.00012,30.26121]
[1776786803876,44.05,75746.28,16.9,-0.52137,0.00012,30.26388]
[1776786805012,44.05,75748.17,16.9,-0.52115,0.00012,30.26555]
[1776786805137,44.05,75748.17,16.9,-0.52115,0.00012,30.26555]
[1776786805183,44.05,75748.17,16.9,-0.52115,0.00012,30.26555]
[1776786805422,44.05,75755.42,16.9,-0.52028,0.00012,30.27185]
[1776786807635,44.05,75758.72,16.9,-0.51989,0.00012,30.27467]
[1776786807733,44.05,75759.91,16.9,-0.51975,0.00012,30.27568]
[1776786808170,44.05,75759.91,16.9,-0.51975,0.00012,30.27568]
[1776786808303,44.05,75759.91,16.9,-0.51975,0.00012,30.27568]
[1776786808443,44.05,75773.6,16.9,-0.51812,0.00012,30.28703]
[1776786809453,44.05,75779.48,16.9,-0.51742,0.00012,30.29175]
[1776786811245,44.05,75780.97,16.9,-0.51724,0.00012,30.29293]
[1776786813360,44.05,75781.56,16.9,-0.51718,0.00012,30.29051]
[1776786813483,44.05,75775.37,16.9,-0.51792,0.00012,30.28557]
[1776786814115,44.05,75775.37,16.9,-0.51792,0.00012,30.28557]
[1776786819042,44.04,75770.45,16.9,-0.5185,0.00012,30.28156]
[1776786821831,44.04,75769.07,16.9,-0.51867,0.00012,30.28043]
[1776786827812,44.04,75771.18,16.9,-0.51842,0.00012,30.28214]
[1776786828448,44.04,75770.22,16.9,-0.51854,0.00012,30.28136]
[1776786828531,44.04,75770.22,16.9,-0.51854,0.00012,30.28136]
[1776786829904,44.04,75764.18,16.9,-0.51926,0.00012,30.27635]
[1776786833905,44.03,75762.92,16.9,-0.51941,0.00012,30.27528]
[1776786833995,44.03,75762.92,16.9,-0.51941,0.00012,30.27528]
[1776786834149,44.03,75762.92,16.9,-0.51941,0.00012,30.27528]
[1776786834221,44.03,75762.92,16.9,-0.51941,0.00012,30.27528]
[1776786834635,44.03,75750.33,16.9,-0.52091,0.00012,30.26449]
[1776786834936,44.03,75750.33,16.9,-0.52091,0.00012,30.26449]
[1776786835165,44.03,75750.33,16.9,-0.52091,0.00012,30.26449]
[1776786835618,44.03,75750.33,16.9,-0.52091,0.00012,30.26449]
[1776786835704,44.03,75742.58,16.9,-0.52183,0.00012,30.25764]
[1776786836395,44.03,75742.58,16.9,-0.52183,0.00012,30.25764]
[1776786836400,44.03,75742.58,16.9,-0.52183,0.00012,30.25764]
[1776786836409,44.03,75742.58,16.9,-0.52183,0.00012,30.25764]
[1776786840861,44.03,75741.22,16.9,-0.52199,0.00012,30.25642]
[1776786841636,44.03,75741.41,16.9,-0.52197,0.00012,30.25659]
[1776786842236,44.03,75742.84,16.9,-0.5218,0.00012,30.25787]
[1776786842493,44.03,75742.84,16.9,-0.5218,0.00012,30.25787]
[1776786842527,44.03,75742.84,16.9,-0.5218,0.00012,30.25787]
[1776786843604,44.03,75738.85,16.9,-0.52228,0.00012,30.25428]
[1776786843726,44.03,75738.85,16.9,-0.52228,0.00012,30.25428]
[1776786844437,44.03,75734.9,16.9,-0.52275,0.00012,30.25069]
[1776786844826,44.03,75734.9,16.9,-0.52275,0.00012,30.25069]
[1776786845501,44.03,75735.0,16.9,-0.52274,0.00012,30.25078]
[1776786850259,44.04,75732.12,16.9,-0.52307,0.00012,30.24818]
[1776786850336,44.04,75732.12,16.9,-0.52307,0.00012,30.24818]
[1776786851916,44.05,75734.53,16.9,-0.52278,0.00012,30.25041]
[1776786852267,44.05,75734.53,16.9,-0.52278,0.00012,30.25041]
[1776786856078,44.05,75734.83,16.9,-0.52274,0.00012,30.2507]
[1776786859026,44.05,75734.22,16.9,-0.52281,0.00012,30.25014]
[1776786861495,44.05,75734.91,16.9,-0.52273,0.00012,30.25076]
[1776786861807,44.05,75734.91,16.9,-0.52273,0.00012,30.25076]
[1776786862432,44.05,75735.88,16.9,-0.52262,0.00012,30.25165]
[1776786862713,44.05,75735.88,16.9,-0.52262,0.00012,30.25165]
[1776786862835,44.05,75735.88,16.9,-0.52262,0.00012,30.25165]
[1776786864424,44.05,75735.49,16.9,-0.52266,0.00012,30.25129]
[1776786864524,44.05,75735.49,16.9,-0.52266,0.00012,30.25129]
[1776786865171,44.05,75734.17,16.9,-0.52282,0.00012,30.25008]
[1776786865173,44.05,75734.17,16.9,-0.52282,0.00012,30.25008]
[1776786865219,44.05,75734.17,16.9,-0.52282,0.00012,30.25008]
[1776786865581,44.05,75734.17,16.9,-0.52282,0.00012,30.25008]
[1776786865584,44.05,75734.17,16.9,-0.52282,0.00012,30.25008]
[1776786866008,44.05,75734.36,16.9,-0.5228,0.00012,30.25026]
[1776786866938,44.05,75733.64,16.9,-0.52288,0.00012,30.2496]
[1776786868186,44.05,75733.63,16.9,-0.52288,0.00012,30.24959]
[1776786869230,44.05,75731.1,16.9,-0.52318,0.00012,30.24726]
[1776786871755,44.05,75724.06,16.9,-0.52402,0.00012,30.24068]
[1776786872833,44.05,75724.18,16.9,-0.52401,0.00012,30.23791]
[1776786872867,44.05,75724.18,16.9,-0.52401,0.00012,30.23791]
[1776786873001,44.05,75724.18,16.9,-0.52401,0.00012,30.23791]
[1776786873036,44.05,75724.18,16.9,-0.52401,0.00012,30.23791]
[1776786873091,44.05,75724.18,16.9,-0.52401,0.00012,30.23791]
[1776786873666,44.05,75724.18,16.9,-0.52401,0.00012,30.23791]
[1776786873956,44.05,75726.04,16.9,-0.52379,0.00012,30.23966]
[1776786873987,44.05,75726.04,16.9,-0.52379,0.00012,30.23966]
[1776786874058,44.05,75735.47,16.9,-0.52267,0.00012,30.2484]
[1776786876031,44.05,75736.6,16.9,-0.52253,0.00012,30.24943]
[1776786876097,44.05,75736.6,16.9,-0.52253,0.00012,30.24943]
[1776786876127,44.05,75736.6,16.9,-0.52253,0.00012,30.24943]
[1776786876170,44.05,75737.65,16.9,-0.52241,0.00012,30.25038]
[1776786877209,44.05,75746.88,16.9,-0.52131,0.00012,30.25865]
[1776786877982,44.05,75746.88,16.9,-0.52131,0.00012,30.25865]
[1776786877985,44.05,75746.88,16.9,-0.52131,0.00012,30.25865]
[1776786878011,44.05,75746.88,16.9,-0.52131,0.00012,30.25865]
[1776786878207,44.05,75746.88,16.9,-0.52131,0.00012,30.25865]
[1776786878753,44.05,75746.88,16.9,-0.52131,0.00012,30.25865]
[1776786878871,44.05,75746.88,16.9,-0.52131,0.00012,30.25865]
[1776786878854,44.05,75748.09,16.9,-0.52116,0.00012,30.25971]
[1776786879181,44.05,75748.09,16.9,-0.52116,0.00012,30.25971]
[1776786879279,44.05,75735.75,16.9,-0.52263,0.00012,30.24866]
[1776786880955,44.05,75734.47,16.9,-0.52279,0.00012,30.24749]
[1776786885183,44.05,75732.13,16.9,-0.52306,0.00012,30.24534]
[1776786885711,44.05,75732.13,16.9,-0.52306,0.00012,30.24534]
[1776786887281,44.05,75721.8,16.9,-0.52429,0.00012,30.23567]
[1776786888099,44.05,75721.8,16.9,-0.52429,0.00012,30.23567]
[1776786890131,44.05,75726.03,16.9,-0.52379,0.00012,30.23966]
[1776786890438,44.05,75726.03,16.9,-0.52379,0.00012,30.23966]
[1776786890843,44.05,75726.03,16.9,-0.52379,0.00012,30.23966]
[1776786891356,44.05,75725.87,16.9,-0.52381,0.00012,30.2395]
[1776786891672,44.05,75725.87,16.9,-0.52381,0.00012,30.2395]
[1776786895759,44.05,75715.83,16.9,-0.52501,0.00012,30.22992]
[1776786897069,44.04,75709.9,16.9,-0.52572,0.00012,30.22414]
[1776786900756,44.04,75704.38,16.9,-0.52638,0.00012,30.21866]
[1776786900843,44.04,75704.38,16.9,-0.52638,0.00012,30.21866]
[1776786900893,44.04,75703.08,16.9,-0.52653,0.00012,30.21735]
[1776786901179,44.04,75703.08,16.9,-0.52653,0.00012,30.21735]
[1776786901656,44.04,75693.05,16.9,-0.52773,0.00012,30.20718]
[1776786902104,44.04,75684.37,16.9,-0.52876,0.00012,30.19816]
[1776786902990,44.04,75684.37,16.9,-0.52876,0.00012,30.19816]
[1776786903829,44.04,75685.37,16.9,-0.52864,0.00012,30.1992]
[1776786904098,44.04,75685.37,16.9,-0.52864,0.00012,30.1992]
[1776786904118,44.04,75688.41,16.9,-0.52828,0.00012,30.20237]
[1776786905411,44.04,75688.41,16.9,-0.52828,0.00012,30.20237]
[1776786905513,44.03,75685.73,16.9,-0.52861,0.00012,30.19955]
[1776786907549,44.03,75687.56,16.9,-0.52839,0.00012,30.20143]
[1776786907650,44.02,75686.97,16.9,-0.52847,0.00012,30.20079]
[1776786908406,44.02,75686.97,16.9,-0.52847,0.00012,30.20079]
[1776786909417,44.02,75685.64,16.9,-0.52863,0.00012,30.19937]
[1776786910306,44.01,75681.39,16.9,-0.52914,0.00012,30.19486]
[1776786911398,44.01,75680.9,16.9,-0.5292,0.00012,30.19433]
[1776786912176,44.01,75668.47,16.9,-0.53069,0.00012,30.18092]
[1776786914333,44.01,75667.8,16.9,-0.53077,0.00012,30.18018]
[1776786914467,44.01,75667.8,16.9,-0.53077,0.00012,30.18018]
[1776786914568,44.01,75659.91,16.9,-0.53171,0.00012,30.17144]
[1776786916405,44.01,75657.79,16.9,-0.53196,0.00012,30.16906]
[1776786916523,44.01,75657.79,16.9,-0.53196,0.00012,30.16906]
[1776786916548,44.01,75657.79,16.9,-0.53196,0.00012,30.16906]
[1776786916764,44.01,75657.79,16.9,-0.53196,0.00012,30.16906]
[1776786916831,44.01,75651.56,16.9,-0.5327,0.00012,30.16201]
[1776786917629,44.01,75642.62,16.9,-0.53377,0.00012,30.15171]
[1776786920030,44.01,75639.18,16.9,-0.53418,0.00012,30.14768]
[1776786921240,44.0,75647.8,16.9,-0.53316,0.00012,30.15768]
[1776786926275,43.97,75648.04,16.9,-0.53316,0.00012,30.15774]
[1776786929296,43.97,75637.78,16.9,-0.53439,0.00012,30.14577]
[1776786930154,43.97,75637.78,16.9,-0.53439,0.00012,30.14577]
[1776786934193,43.97,75639.04,16.9,-0.53425,0.00012,30.14434]
[1776786934211,43.97,75639.04,16.9,-0.53425,0.00012,30.14434]
[1776786934259,43.97,75639.04,16.9,-0.53425,0.00012,30.14434]
[1776786934311,43.97,75639.04,16.9,-0.53425,0.00012,30.14434]
[1776786934359,43.97,75639.04,16.9,-0.53425,0.00012,30.14434]
[1776786934702,43.97,75639.04,16.9,-0.53425,0.00012,30.14434]
[1776786934764,43.97,75650.19,16.9,-0.53292,0.00012,30.15728]
[1776786935179,43.97,75650.19,16.9,-0.53292,0.00012,30.15728]
[1776786935221,43.97,75650.19,16.9,-0.53292,0.00012,30.15728]
[1776786935683,43.97,75662.93,16.9,-0.5314,0.00012,30.17165]
[1776786937924,43.97,75667.66,16.9,-0.53083,0.00012,30.17688]
[1776786938508,43.97,75665.47,16.9,-0.5311,0.00012,30.17447]
[1776786944254,43.97,75666.79,16.9,-0.53094,0.00012,30.17593]
[1776786944947,43.97,75666.79,16.9,-0.53094,0.00012,30.17593]
[1776786945103,43.97,75664.57,16.9,-0.5312,0.00012,30.17348]
[1776786945313,43.97,75664.57,16.9,-0.5312,0.00012,30.17348]
[1776786945413,43.97,75673.22,16.9,-0.53017,0.00012,30.18296]
[1776786946402,43.97,75673.22,16.9,-0.53017,0.00012,30.18296]
[1776786947402,43.97,75677.11,16.9,-0.52971,0.00012,30.18715]
[1776786947422,43.97,75677.11,16.9,-0.52971,0.00012,30.18715]
[1776786947427,43.97,75678.37,16.9,-0.52956,0.00012,30.18849]
[1776786948052,43.97,75678.37,16.9,-0.52956,0.00012,30.18849]
[1776786948275,43.97,75678.37,16.9,-0.52956,0.00012,30.18849]
[1776786948282,43.97,75678.37,16.9,-0.52956,0.00012,30.18849]
[1776786948434,43.97,75676.73,16.9,-0.52975,0.00012,30.18673]
[1776786950980,43.97,75679.16,16.9,-0.52947,0.00012,30.18932]
[1776786951455,43.96,75678.83,16.9,-0.52951,0.00012,30.18896]
[1776786956490,43.96,75681.52,16.9,-0.52919,0.00012,30.19181]
[1776786957157,43.96,75681.52,16.9,-0.52919,0.00012,30.19181]
[1776786957497,43.96,75685.39,16.9,-0.52873,0.00012,30.1959]
[1776786958872,43.96,75701.49,16.9,-0.52681,0.00012,30.21247]
[1776786960171,43.96,75697.19,16.9,-0.52732,0.00012,30.20811]
[1776786960880,43.96,75697.19,16.9,-0.52732,0.00012,30.20811]
[1776786961885,43.96,75691.16,16.9,-0.52804,0.00012,30.2019]
[1776786962009,43.96,75691.16,16.9,-0.52804,0.00012,30.2019]
[1776786962608,43.96,75691.16,16.9,-0.52804,0.00012,30.2019]
[1776786962634,43.96,75691.16,16.9,-0.52804,0.00012,30.2019]
[1776786962734,43.96,75691.16,16.9,-0.52804,0.00012,30.2019]
[1776786962823,43.96,75691.16,16.9,-0.52804,0.00012,30.2019]
[1776786962934,43.96,75684.36,16.9,-0.52886,0.00012,30.19478]
[1776786963275,43.96,75684.36,16.9,-0.52886,0.00012,30.19478]
[1776786963539,43.96,75697.72,16.9,-0.52726,0.00012,30.20863]
[1776786964546,43.96,75699.58,16.9,-0.52704,0.00012,30.21051]
[1776786966755,43.95,75699.59,16.9,-0.52704,0.00012,30.21052]
[1776786967101,43.95,75700.11,16.9,-0.52698,0.00012,30.21104]
[1776786967674,43.95,75700.11,16.9,-0.52698,0.00012,30.21104]
[1776786967775,43.95,75718.76,16.9,-0.52475,0.00012,30.22944]
[1776786968310,43.95,75718.76,16.9,-0.52475,0.00012,30.22944]
[1776786968346,43.95,75718.76,16.9,-0.52475,0.00012,30.22944]
[1776786968581,43.95,75723.37,16.9,-0.52421,0.00012,30.23384]
[1776786969249,43.95,75723.37,16.9,-0.52421,0.00012,30.23384]
[1776786969281,43.95,75723.37,16.9,-0.52421,0.00012,30.23384]
[1776786969651,43.95,75723.37,16.9,-0.52421,0.00012,30.23384]
[1776786969678,43.95,75723.37,16.9,-0.52421,0.00012,30.23384]
[1776786970080,43.95,75726.17,16.9,-0.52387,0.00012,30.23649]
[1776786970112,43.95,75726.17,16.9,-0.52387,0.00012,30.23649]
[1776786971314,43.95,75725.48,16.9,-0.52395,0.00012,30.23584]
[1776786971406,43.95,75725.48,16.9,-0.52395,0.00012,30.23584]
[1776786973616,43.95,75731.19,16.9,-0.52327,0.00012,30.24119]
[1776786974785,43.95,75731.19,16.9,-0.52327,0.00012,30.24119]
[1776786974804,43.95,75731.19,16.9,-0.52327,0.00012,30.24119]
[1776786974970,43.95,75731.19,16.9,-0.52327,0.00012,30.24119]
[1776786975594,43.95,75729.96,16.9,-0.52342,0.00012,30.24004]
[1776786975657,43.95,75729.96,16.9,-0.52342,0.00012,30.24004]
[1776786979444,43.95,75734.75,16.9,-0.52285,0.00012,30.24448]
[1776786979894,43.95,75734.75,16.9,-0.52285,0.00012,30.24448]
[1776786980184,43.95,75739.94,16.9,-0.52223,0.00012,30.24921]
[1776786980247,43.95,75739.94,16.9,-0.52223,0.00012,30.24921]
[1776786980669,43.95,75747.02,16.9,-0.52138,0.00012,30.25555]
[1776786982055,43.96,75749.37,16.9,-0.5211,0.00012,30.25764]
[1776786987718,43.91,75750.44,16.9,-0.52101,0.00012,30.25841]
[1776786990662,43.9,75752.62,16.9,-0.52076,0.00012,30.26027]
[1776786990684,43.9,75752.62,16.9,-0.52076,0.00012,30.26027]
[1776786990739,43.89,75752.93,16.9,-0.52073,0.00012,30.26051]
[1776786993133,43.89,75752.22,16.9,-0.52082,0.00012,30.25701]
[1776786993769,43.89,75752.22,16.9,-0.52082,0.00012,30.25701]
[1776786994560,43.89,75751.76,16.9,-0.52088,0.00012,30.2566]
[1776786994767,43.89,75756.61,16.9,-0.5203,0.00012,30.26081]
[1776786995376,43.89,75756.61,16.9,-0.5203,0.00012,30.26081]
[1776786995774,43.89,75766.05,16.9,-0.51917,0.00012,30.26882]
[1776786997788,43.87,75768.7,16.9,-0.51887,0.00012,30.27099]
[1776787002822,43.86,75764.61,16.9,-0.51936,0.00012,30.26754]
[1776787003253,43.86,75764.61,16.9,-0.51936,0.00012,30.26754]
[1776787003830,43.86,75761.23,16.9,-0.51977,0.00012,30.26469]
[1776787004243,43.86,75761.23,16.9,-0.51977,0.00012,30.26469]
[1776787007853,43.86,75755.58,16.9,-0.52044,0.00012,30.25984]
[1776787009421,43.86,75754.82,16.9,-0.52053,0.00012,30.25918]
[1776787009872,43.86,75757.75,16.9,-0.52018,0.00012,30.26171]
[1776787010879,43.86,75766.48,16.9,-0.51914,0.00012,30.26911]
[1776787012978,43.86,75768.52,16.9,-0.5189,0.00012,30.2708]
[1776787018935,43.85,75768.08,16.9,-0.51896,0.00012,30.27041]
[1776787020061,43.85,75768.08,16.9,-0.51896,0.00012,30.27041]
[1776787020126,43.85,75768.08,16.9,-0.51896,0.00012,30.27041]
[1776787020212,43.85,75768.08,16.9,-0.51896,0.00012,30.27041]
[1776787020799,43.85,75768.08,16.9,-0.51896,0.00012,30.27041]
[1776787020818,43.85,75768.08,16.9,-0.51896,0.00012,30.27041]
[1776787020950,43.85,75784.83,16.9,-0.51695,0.00012,30.28395]
[1776787021198,43.85,75784.83,16.9,-0.51695,0.00012,30.28395]
[1776787021242,43.85,75784.83,16.9,-0.51695,0.00012,30.28395]
[1776787021957,43.85,75794.89,16.9,-0.51575,0.00012,30.29172]
[1776787022218,43.85,75794.89,16.9,-0.51575,0.00012,30.29172]
[1776787022223,43.85,75794.89,16.9,-0.51575,0.00012,30.29172]
[1776787023735,43.85,75794.17,16.9,-0.51584,0.00012,30.29117]
[1776787024978,43.85,75801.27,16.9,-0.51499,0.00012,30.2965]
[1776787026519,43.85,75801.99,16.9,-0.5149,0.00012,30.29704]
[1776787026692,43.85,75801.99,16.9,-0.5149,0.00012,30.29704]
[1776787026851,43.85,75801.99,16.9,-0.5149,0.00012,30.29704]
[1776787026920,43.85,75801.99,16.9,-0.5149,0.00012,30.29704]
[1776787026934,43.85,75801.99,16.9,-0.5149,0.00012,30.29704]
[1776787026991,43.85,75819.49,16.9,-0.51281,0.00012,30.30956]
[1776787027999,43.85,75833.41,16.9,-0.51114,0.00012,30.31893]
[1776787029006,43.85,75835.07,16.9,-0.51094,0.00012,30.32001]
[1776787032027,43.85,75828.87,16.9,-0.51169,0.00012,30.31593]
[1776787035048,43.83,75822.83,16.9,-0.51242,0.00012,30.31182]
[1776787040303,43.77,75821.18,16.9,-0.51266,0.00012,30.31059]
[1776787040943,43.77,75821.18,16.9,-0.51266,0.00012,30.31059]
[1776787043253,43.74,75826.46,16.9,-0.51204,0.00012,30.31416]
[1776787045117,43.7,75836.19,16.9,-0.51091,0.00012,30.32054]
[1776787048534,43.68,75833.18,16.9,-0.51128,0.00012,30.31854]
[1776787048568,43.68,75833.18,16.9,-0.51128,0.00012,30.31854]
[1776787048628,43.68,75833.18,16.9,-0.51128,0.00012,30.31854]
[1776787048998,43.68,75833.18,16.9,-0.51128,0.00012,30.31854]
[1776787049017,43.66,75827.32,16.9,-0.512,0.00012,30.3146]
[1776787049146,43.66,75820.34,16.9,-0.51284,0.00012,30.30983]
[1776787054778,43.66,75815.8,16.9,-0.51338,0.00012,30.30378]
[1776787056329,43.67,75809.29,16.9,-0.51416,0.00012,30.29913]
[1776787061359,43.67,75808.5,16.9,-0.51425,0.00012,30.29857]
[1776787061518,43.67,75808.5,16.9,-0.51425,0.00012,30.29857]
[1776787061572,43.67,75808.5,16.9,-0.51425,0.00012,30.29857]
[1776787062237,43.67,75801.13,16.9,-0.51514,0.00012,30.29315]
[1776787063463,43.67,75801.13,16.9,-0.51514,0.00012,30.29315]
[1776787069286,43.68,75797.66,16.9,-0.51555,0.00012,30.29055]
[1776787070364,43.68,75797.66,16.9,-0.51555,0.00012,30.29055]
[1776787071869,43.68,75797.71,16.9,-0.51555,0.00012,30.29059]
[1776787071928,43.68,75803.5,16.9,-0.51485,0.00012,30.29492]
[1776787076333,43.68,75802.79,16.9,-0.51493,0.00012,30.2944]
[1776787079322,43.68,75797.18,16.9,-0.5156,0.00012,30.29021]
[1776787079559,43.68,75797.18,16.9,-0.5156,0.00012,30.29021]
[1776787079732,43.68,75797.18,16.9,-0.5156,0.00012,30.29021]
[1776787082756,43.69,75798.37,16.9,-0.51546,0.00012,30.29111]
[1776787083001,43.69,75798.37,16.9,-0.51546,0.00012,30.29111]
[1776787085542,43.69,75792.2,16.9,-0.5162,0.00012,30.28641]
[1776787086610,43.69,75790.0,16.9,-0.51646,0.00012,30.28471]
[1776787088757,43.69,75783.59,16.9,-0.51723,0.00012,30.27968]
[1776787088963,43.69,75776.98,16.9,-0.51803,0.00012,30.27437]
[1776787089746,43.69,75776.98,16.9,-0.51803,0.00012,30.27437]
[1776787090670,43.69,75773.35,16.9,-0.51846,0.00012,30.27141]
[1776787090701,43.69,75773.35,16.9,-0.51846,0.00012,30.27141]
[1776787092471,43.69,75777.1,16.9,-0.51801,0.00012,30.27447]
[1776787092819,43.69,75784.78,16.9,-0.51709,0.00012,30.28062]
[1776787093510,43.69,75784.78,16.9,-0.51709,0.00012,30.28062]
[1776787093590,43.69,75790.81,16.9,-0.51637,0.00012,30.28534]
[1776787097489,43.69,75783.62,16.9,-0.51723,0.00012,30.2797]
[1776787100043,43.69,75783.22,16.9,-0.51728,0.00012,30.27939]
[1776787100738,43.69,75782.18,16.9,-0.5174,0.00012,30.27856]
[1776787101343,43.69,75787.7,16.9,-0.51674,0.00012,30.28292]
[1776787101401,43.69,75787.7,16.9,-0.51674,0.00012,30.28292]
[1776787101573,43.69,75787.7,16.9,-0.51674,0.00012,30.28292]
[1776787102264,43.69,75791.42,16.9,-0.51629,0.00012,30.28581]
[1776787102524,43.69,75804.4,16.9,-0.51473,0.00012,30.29561]
[1776787104538,43.69,75809.08,16.9,-0.51417,0.00012,30.29903]
[1776787108959,43.7,75808.53,16.9,-0.51423,0.00012,30.29864]
[1776787109022,43.7,75808.53,16.9,-0.51423,0.00012,30.29864]
[1776787109080,43.7,75808.53,16.9,-0.51423,0.00012,30.29864]
[1776787109102,43.7,75808.33,16.9,-0.51426,0.00012,30.2985]
[1776787110135,43.7,75818.31,16.9,-0.51306,0.00012,30.30561]
[1776787115615,43.69,75821.68,16.9,-0.51266,0.00012,30.30506]
[1776787116441,43.69,75821.68,16.9,-0.51266,0.00012,30.30506]
[1776787117724,43.69,75822.05,16.9,-0.51262,0.00012,30.30531]
[1776787118197,43.69,75822.05,16.9,-0.51262,0.00012,30.30531]
[1776787117825,43.69,75820.04,16.9,-0.51286,0.00012,30.30392]
[1776787118636,43.69,75811.4,16.9,-0.5139,0.00012,30.29782]
[1776787121849,43.69,75810.74,16.9,-0.51398,0.00012,30.29734]
[1776787121911,43.69,75811.21,16.9,-0.51392,0.00012,30.29768]
[1776787123552,43.69,75810.56,16.9,-0.514,0.00012,30.29721]
[1776787123554,43.69,75810.56,16.9,-0.514,0.00012,30.29721]
[1776787123671,43.69,75812.93,16.9,-0.51371,0.00012,30.29891]
[1776787124678,43.69,75820.73,16.9,-0.51278,0.00012,30.30439]
[1776787127140,43.68,75824.08,16.9,-0.51238,0.00012,30.30669]
[1776787132734,43.68,75830.68,16.9,-0.51159,0.00012,30.31113]
[1776787137769,43.67,75829.51,16.9,-0.51173,0.00012,30.31034]
[1776787138782,43.67,75829.51,16.9,-0.51173,0.00012,30.31034]
[1776787138832,43.67,75829.51,16.9,-0.51173,0.00012,30.31034]
[1776787138952,43.67,75829.51,16.9,-0.51173,0.00012,30.31034]
[1776787139056,43.67,75829.51,16.9,-0.51173,0.00012,30.31034]
[1776787144032,43.67,75828.28,16.9,-0.51188,0.00012,30.30951]
[1776787145449,43.67,75832.11,16.9,-0.51142,0.00012,30.31206]
[1776787146948,43.67,75832.14,16.9,-0.51142,0.00012,30.31208]
[1776787152568,43.66,75827.41,16.9,-0.51199,0.00012,30.30892]
[1776787153283,43.66,75823.72,16.9,-0.51244,0.00012,30.30641]
[1776787153406,43.66,75823.72,16.9,-0.51244,0.00012,30.30641]
[1776787153421,43.66,75823.72,16.9,-0.51244,0.00012,30.30641]
[1776787154502,43.66,75819.12,16.9,-0.51299,0.00012,30.30323]
[1776787154896,43.66,75813.61,16.9,-0.51365,0.00012,30.29934]
[1776787159286,43.66,75808.63,16.9,-0.51425,0.00012,30.29576]
[1776787159303,43.66,75808.63,16.9,-0.51425,0.00012,30.29576]
[1776787159932,43.66,75813.91,16.9,-0.51362,0.00012,30.29956]
[1776787160938,43.66,75820.71,16.9,-0.5128,0.00012,30.30433]
[1776787165973,43.65,75820.25,16.9,-0.51286,0.00012,30.304]
[1776787171008,43.64,75821.81,16.9,-0.51268,0.00012,30.30219]
[1776787172684,43.64,75821.15,16.9,-0.51276,0.00012,30.30173]
[1776787173073,43.64,75821.15,16.9,-0.51276,0.00012,30.30173]
[1776787173175,43.64,75817.89,16.9,-0.51315,0.00012,30.29946]
[1776787174440,43.64,75813.93,16.9,-0.51363,0.00012,30.29666]
[1776787174487,43.64,75813.93,16.9,-0.51363,0.00012,30.29666]
[1776787175036,43.64,75817.9,16.9,-0.51315,0.00012,30.29947]
[1776787176043,43.64,75824.97,16.9,-0.5123,0.00012,30.30435]
[1776787177049,43.64,75831.53,16.9,-0.51152,0.00012,30.30876]
[1776787179068,43.64,75833.38,16.9,-0.51129,0.00012,30.30998]
[1776787179317,43.64,75834.13,16.9,-0.5112,0.00012,30.31047]
[1776787180107,43.64,75834.13,16.9,-0.5112,0.00012,30.31047]
[1776787181604,43.63,75841.39,16.9,-0.51033,0.00012,30.31516]
[1776787186418,43.63,75839.63,16.9,-0.51055,0.00012,30.31404]
[1776787192168,43.63,75844.37,16.9,-0.50998,0.00012,30.31705]
[1776787196197,43.63,75851.04,16.9,-0.50917,0.00012,30.32117]
[1776787198174,43.63,75852.83,16.9,-0.50896,0.00012,30.32226]
[1776787200297,43.63,75853.78,16.9,-0.50884,0.00012,30.32284]
[1776787200325,43.63,75853.78,16.9,-0.50884,0.00012,30.32284]
[1776787200497,43.63,75853.59,16.9,-0.50887,0.00012,30.32272]
[1776787200542,43.63,75853.59,16.9,-0.50887,0.00012,30.32272]
[1776787200587,43.63,75853.59,16.9,-0.50887,0.00012,30.32272]
[1776787200597,43.63,75853.59,16.9,-0.50887,0.00012,30.32272]
[1776787201044,43.63,75853.59,16.9,-0.50887,0.00012,30.32272]
[1776787201051,43.63,75853.59,16.9,-0.50887,0.00012,30.32272]
[1776787201233,43.63,75878.34,16.9,-0.50589,0.00012,30.3368]
[1776787201569,43.63,75878.34,16.9,-0.50589,0.00012,30.3368]
[1776787201702,43.63,75878.34,16.9,-0.50589,0.00012,30.3368]
[1776787202014,43.63,75878.34,16.9,-0.50589,0.00012,30.3368]
[1776787202204,43.63,75878.34,16.9,-0.50589,0.00012,30.3368]
[1776787202369,43.63,75878.34,16.9,-0.50589,0.00012,30.3368]
[1776787202487,43.63,75883.21,16.9,-0.50531,0.00012,30.33937]
[1776787203126,43.63,75883.21,16.9,-0.50531,0.00012,30.33937]
[1776787203249,43.63,75882.7,16.9,-0.50537,0.00012,30.33911]
[1776787203661,43.63,75882.7,16.9,-0.50537,0.00012,30.33911]
[1776787203919,43.63,75882.7,16.9,-0.50537,0.00012,30.33911]
[1776787204259,43.63,75886.19,16.9,-0.50495,0.00012,30.34092]
[1776787205269,43.63,75898.54,16.9,-0.50346,0.00012,30.34704]
[1776787205907,43.63,75898.54,16.9,-0.50346,0.00012,30.34704]
[1776787206283,43.63,75913.25,16.9,-0.5017,0.00012,30.3538]
[1776787207083,43.63,75913.25,16.9,-0.5017,0.00012,30.3538]
[1776787207290,43.63,75922.62,16.9,-0.50057,0.00012,30.35779]
[1776787208134,43.63,75922.62,16.9,-0.50057,0.00012,30.35779]
[1776787210241,43.63,75921.86,16.9,-0.50066,0.00012,30.35747]
[1776787210372,43.63,75921.86,16.9,-0.50066,0.00012,30.35747]
[1776787213266,43.63,75925.21,16.9,-0.50026,0.00012,30.35885]
[1776787216000,43.63,75924.46,16.9,-0.50035,0.00012,30.35854]
[1776787216353,43.63,75918.86,16.9,-0.50102,0.00012,30.35621]
[1776787216710,43.63,75918.86,16.9,-0.50102,0.00012,30.35621]
[1776787216862,43.63,75912.18,16.9,-0.50182,0.00012,30.35332]
[1776787217929,43.63,75902.13,16.9,-0.50303,0.00012,30.34875]
[1776787218392,43.63,75892.59,16.9,-0.50418,0.00012,30.34414]
[1776787221145,43.63,75891.88,16.9,-0.50427,0.00012,30.34379]
[1776787221176,43.63,75900.05,16.9,-0.50328,0.00012,30.34776]
[1776787221591,43.63,75900.05,16.9,-0.50328,0.00012,30.34776]
[1776787221649,43.63,75900.05,16.9,-0.50328,0.00012,30.34776]
[1776787221801,43.63,75900.05,16.9,-0.50328,0.00012,30.34776]
[1776787221819,43.63,75900.05,16.9,-0.50328,0.00012,30.34776]
[1776787222184,43.63,75912.81,16.9,-0.50175,0.00012,30.3536]
[1776787222579,43.63,75912.81,16.9,-0.50175,0.00012,30.3536]
[1776787222875,43.63,75912.81,16.9,-0.50175,0.00012,30.3536]
[1776787222977,43.63,75936.72,16.9,-0.49888,0.00012,30.36333]
[1776787223903,43.63,75936.72,16.9,-0.49888,0.00012,30.36333]
[1776787223936,43.63,75927.32,16.9,-0.50001,0.00012,30.3597]
[1776787225381,43.63,75932.76,16.9,-0.49935,0.00012,30.36183]
[1776787226323,43.63,75939.14,16.9,-0.49859,0.00012,30.36423]
[1776787226447,43.63,75945.67,16.9,-0.4978,0.00012,30.36657]
[1776787227824,43.63,75945.67,16.9,-0.4978,0.00012,30.36657]
[1776787228489,43.63,75943.69,16.9,-0.49804,0.00012,30.36588]
[1776787229152,43.63,75943.69,16.9,-0.49804,0.00012,30.36588]
[1776787229166,43.63,75934.44,16.9,-0.49915,0.00012,30.36247]
[1776787229640,43.63,75934.44,16.9,-0.49915,0.00012,30.36247]
[1776787230196,43.63,75934.44,16.9,-0.49915,0.00012,30.36247]
[1776787230809,43.63,75931.95,16.9,-0.49945,0.00012,30.36152]
[1776787233497,43.63,75919.08,16.9,-0.501,0.00012,30.35343]
[1776787237041,43.63,75916.42,16.9,-0.50132,0.00012,30.3523]
[1776787237525,43.63,75910.07,16.9,-0.50208,0.00012,30.34951]
[1776787239588,43.63,75909.04,16.9,-0.50221,0.00012,30.34905]
[1776787240048,43.63,75909.04,16.9,-0.50221,0.00012,30.34905]
[1776787241157,43.63,75924.93,16.9,-0.5003,0.00012,30.35586]
[1776787241988,43.63,75924.93,16.9,-0.5003,0.00012,30.35586]
[1776787242447,43.63,75927.14,16.9,-0.50003,0.00012,30.35675]
[1776787242903,43.63,75927.14,16.9,-0.50003,0.00012,30.35675]
[1776787248603,43.63,75922.13,16.9,-0.50063,0.00012,30.35471]
[1776787249684,43.63,75922.13,16.9,-0.50063,0.00012,30.35471]
[1776787250506,43.63,75923.96,16.9,-0.50041,0.00012,30.35546]
[1776787252427,43.63,75927.99,16.9,-0.49993,0.00012,30.35709]
[1776787253395,43.63,75929.65,16.9,-0.49973,0.00012,30.35775]
[1776787254405,43.63,75932.9,16.9,-0.49934,0.00012,30.35901]
[1776787255996,43.63,75934.18,16.9,-0.49918,0.00012,30.3595]
[1776787255998,43.63,75934.18,16.9,-0.49918,0.00012,30.3595]
[1776787256372,43.63,75934.18,16.9,-0.49918,0.00012,30.3595]
[1776787256953,43.63,75931.02,16.9,-0.49956,0.00012,30.35828]
[1776787257397,43.63,75931.02,16.9,-0.49956,0.00012,30.35828]
[1776787257313,43.63,75938.8,16.9,-0.49863,0.00012,30.36123]
[1776787257675,43.63,75930.52,16.9,-0.49962,0.00012,30.35809]
[1776787259817,43.63,75929.08,16.9,-0.4998,0.00012,30.35752]
[1776787261213,43.63,75930.53,16.9,-0.49962,0.00012,30.35809]
[1776787261667,43.63,75932.61,16.9,-0.49937,0.00012,30.3589]
[1776787263078,43.63,75944.2,16.9,-0.49798,0.00012,30.36318]
[1776787264743,43.63,75944.0,16.9,-0.498,0.00012,30.36311]
[1776787266188,43.63,75942.25,16.9,-0.49821,0.00012,30.36249]
[1776787266225,43.63,75942.25,16.9,-0.49821,0.00012,30.36249]
[1776787266232,43.63,75942.25,16.9,-0.49821,0.00012,30.36249]
[1776787266407,43.63,75942.25,16.9,-0.49821,0.00012,30.36249]
[1776787266263,43.63,75942.63,16.9,-0.49817,0.00012,30.36262]
[1776787266658,43.63,75942.63,16.9,-0.49817,0.00012,30.36262]
[1776787266805,43.63,75942.63,16.9,-0.49817,0.00012,30.36262]
[1776787267450,43.63,75942.63,16.9,-0.49817,0.00012,30.36262]
[1776787267304,43.63,75959.3,16.9,-0.49617,0.00012,30.3682]
[1776787268202,43.63,75959.3,16.9,-0.49617,0.00012,30.3682]
[1776787268335,43.63,75959.3,16.9,-0.49617,0.00012,30.3682]
[1776787268340,43.63,75982.48,16.9,-0.49338,0.00012,30.37469]
[1776787268899,43.63,75982.48,16.9,-0.49338,0.00012,30.37469]
[1776787268996,43.63,75981.58,16.9,-0.49349,0.00012,30.37447]
[1776787269967,43.63,75981.58,16.9,-0.49349,0.00012,30.37447]
[1776787270779,43.63,75974.79,16.9,-0.49431,0.00012,30.37271]
[1776787271850,43.63,75974.79,16.9,-0.49431,0.00012,30.37271]
[1776787272392,43.62,75956.1,16.9,-0.49655,0.00012,30.36719]
[1776787273009,43.62,75956.1,16.9,-0.49655,0.00012,30.36719]
[1776787273069,43.62,75955.82,16.9,-0.49659,0.00012,30.3671]
[1776787274807,43.62,75963.65,16.9,-0.49565,0.00012,30.36954]
[1776787276202,43.62,75963.65,16.9,-0.49565,0.00012,30.36954]
[1776787276303,43.62,75960.0,16.9,-0.49608,0.00012,30.36842]
[1776787276954,43.62,75960.0,16.9,-0.49608,0.00012,30.36842]
[1776787278850,43.62,75951.06,16.9,-0.49716,0.00012,30.36554]
[1776787279443,43.62,75950.27,16.9,-0.49725,0.00012,30.36528]
[1776787279640,43.62,75950.27,16.9,-0.49725,0.00012,30.36528]
[1776787279842,43.62,75955.23,16.9,-0.49666,0.00012,30.36691]
[1776787280849,43.62,75967.36,16.9,-0.4952,0.00012,30.37063]
[1776787281676,43.62,75967.36,16.9,-0.4952,0.00012,30.37063]
[1776787282682,43.62,75969.0,16.9,-0.495,0.00012,30.3711]
[1776787282709,43.62,75969.0,16.9,-0.495,0.00012,30.3711]
[1776787283063,43.62,75969.0,16.9,-0.495,0.00012,30.3711]
[1776787283126,43.62,75969.0,16.9,-0.495,0.00012,30.3711]
[1776787283129,43.62,75963.92,16.9,-0.49561,0.00012,30.36962]
[1776787284434,43.62,75963.92,16.9,-0.49561,0.00012,30.36962]
[1776787283871,43.62,75956.84,16.9,-0.49647,0.00012,30.36743]
[1776787284495,43.62,75956.84,16.9,-0.49647,0.00012,30.36743]
[1776787284502,43.62,75956.84,16.9,-0.49647,0.00012,30.36743]
[1776787285339,43.62,75959.18,16.9,-0.49618,0.00012,30.36817]
[1776787285885,43.62,75967.08,16.9,-0.49524,0.00012,30.37055]
[1776787288140,43.61,75966.78,16.9,-0.49527,0.00012,30.37046]
[1776787289384,43.61,75967.27,16.9,-0.49521,0.00012,30.37061]
[1776787291162,43.61,75972.06,16.9,-0.49464,0.00012,30.37197]
[1776787291212,43.61,75983.01,16.9,-0.49332,0.00012,30.37196]
[1776787291810,43.61,75983.01,16.9,-0.49332,0.00012,30.37196]
[1776787291848,43.61,75983.01,16.9,-0.49332,0.00012,30.37196]
[1776787292346,43.61,75983.01,16.9,-0.49332,0.00012,30.37196]
[1776787292940,43.61,75973.24,16.9,-0.4945,0.00012,30.36942]
[1776787294954,43.61,75971.88,16.9,-0.49466,0.00012,30.36904]
[1776787295758,43.61,75971.88,16.9,-0.49466,0.00012,30.36904]
[1776787299988,43.6,75969.62,16.9,-0.49494,0.00012,30.36841]
[1776787301910,43.6,75964.98,16.9,-0.49549,0.00012,30.36706]
[1776787302006,43.6,75959.73,16.9,-0.49612,0.00012,30.36547]
[1776787302723,43.6,75959.73,16.9,-0.49612,0.00012,30.36547]
[1776787303393,43.6,75959.73,16.9,-0.49612,0.00012,30.36547]
[1776787303438,43.6,75960.85,16.9,-0.49599,0.00012,30.36582]
[1776787305027,43.6,75967.36,16.9,-0.49521,0.00012,30.36776]
[1776787307553,43.6,75967.34,16.9,-0.49521,0.00012,30.36776]
[1776787308007,43.6,75967.34,16.9,-0.49521,0.00012,30.36776]
[1776787308252,43.59,75962.53,16.9,-0.49579,0.00012,30.36633]
[1776787308727,43.59,75962.53,16.9,-0.49579,0.00012,30.36633]
[1776787313923,43.59,75961.11,16.9,-0.49596,0.00012,30.3659]
[1776787313935,43.59,75961.11,16.9,-0.49596,0.00012,30.3659]
[1776787313948,43.59,75961.11,16.9,-0.49596,0.00012,30.3659]
[1776787313974,43.59,75961.11,16.9,-0.49596,0.00012,30.3659]
[1776787314314,43.59,75961.11,16.9,-0.49596,0.00012,30.3659]
[1776787314345,43.59,75961.11,16.9,-0.49596,0.00012,30.3659]
[1776787314347,43.59,75957.5,16.9,-0.4964,0.00012,30.36477]
[1776787315052,43.59,75957.5,16.9,-0.4964,0.00012,30.36477]
[1776787315364,43.59,75957.5,16.9,-0.4964,0.00012,30.36477]
[1776787315373,43.59,75947.58,16.9,-0.49759,0.00012,30.36149]
[1776787315743,43.59,75947.58,16.9,-0.49759,0.00012,30.36149]
[1776787318241,43.59,75942.27,16.9,-0.49823,0.00012,30.35962]
[1776787318603,43.59,75939.95,16.9,-0.49851,0.00012,30.35878]
[1776787319959,43.59,75934.62,16.9,-0.49915,0.00012,30.35679]
[1776787321145,43.59,75923.7,16.9,-0.50046,0.00012,30.35248]
[1776787324475,43.59,75921.19,16.9,-0.50076,0.00012,30.35144]
[1776787325424,43.59,75917.79,16.9,-0.50117,0.00012,30.35]
[1776787326081,43.59,75916.74,16.9,-0.5013,0.00012,30.34956]
[1776787326433,43.59,75916.74,16.9,-0.5013,0.00012,30.34956]
[1776787327092,43.59,75916.31,16.9,-0.50135,0.00012,30.34937]
[1776787327422,43.59,75916.31,16.9,-0.50135,0.00012,30.34937]
[1776787332788,43.59,75918.74,16.9,-0.50106,0.00012,30.35041]
[1776787332857,43.59,75918.74,16.9,-0.50106,0.00012,30.35041]
[1776787333229,43.59,75929.24,16.9,-0.4998,0.00012,30.35471]
[1776787334329,43.59,75929.24,16.9,-0.4998,0.00012,30.35471]
[1776787334421,43.59,75929.24,16.9,-0.4998,0.00012,30.35471]
[1776787334485,43.59,75929.24,16.9,-0.4998,0.00012,30.35471]
[1776787334406,43.59,75940.14,16.9,-0.49848,0.00012,30.35885]
[1776787334543,43.59,75940.14,16.9,-0.49848,0.00012,30.35885]
[1776787334993,43.59,75940.14,16.9,-0.49848,0.00012,30.35885]
[1776787335243,43.59,75948.48,16.9,-0.49748,0.00012,30.3618]
[1776787336302,43.59,75948.48,16.9,-0.49748,0.00012,30.3618]
[1776787336404,43.59,75954.46,16.9,-0.49676,0.00012,30.3638]
[1776787337788,43.59,75957.65,16.9,-0.49638,0.00012,30.36482]
[1776787338413,43.59,75956.68,16.9,-0.4965,0.00012,30.36451]
[1776787338641,43.59,75956.68,16.9,-0.4965,0.00012,30.36451]
[1776787339271,43.59,75965.4,16.9,-0.49545,0.00012,30.36719]
[1776787340001,43.59,75965.4,16.9,-0.49545,0.00012,30.36719]
[1776787345314,43.58,75964.52,16.9,-0.49555,0.00012,30.36693]
[1776787346904,43.58,75962.02,16.9,-0.49586,0.00012,30.36618]
[1776787347099,43.58,75962.02,16.9,-0.49586,0.00012,30.36618]
[1776787347327,43.58,75960.58,16.9,-0.49603,0.00012,30.36574]
[1776787349927,43.58,75956.25,16.9,-0.49655,0.00012,30.36438]
[1776787349960,43.58,75956.25,16.9,-0.49655,0.00012,30.36438]
[1776787350179,43.58,75956.25,16.9,-0.49655,0.00012,30.36438]
[1776787350243,43.58,75956.25,16.9,-0.49655,0.00012,30.36438]
[1776787350262,43.58,75956.25,16.9,-0.49655,0.00012,30.36438]
[1776787350996,43.58,75955.15,16.9,-0.49668,0.00012,30.36402]
[1776787351392,43.58,75955.15,16.9,-0.49668,0.00012,30.36402]
[1776787352346,43.58,75956.92,16.9,-0.49647,0.00012,30.36171]
[1776787352474,43.58,75956.92,16.9,-0.49647,0.00012,30.36171]
[1776787352578,43.58,75952.85,16.9,-0.49696,0.00012,30.36039]
[1776787353368,43.58,75957.52,16.9,-0.4964,0.00012,30.3619]
[1776787355610,43.58,75957.76,16.9,-0.49637,0.00012,30.36198]
[1776787355617,43.58,75957.76,16.9,-0.49637,0.00012,30.36198]
[1776787356390,43.58,75954.42,16.9,-0.49677,0.00012,30.36091]
[1776787357056,43.58,75954.42,16.9,-0.49677,0.00012,30.36091]
[1776787357303,43.58,75954.42,16.9,-0.49677,0.00012,30.36091]
[1776787357397,43.58,75948.19,16.9,-0.49752,0.00012,30.35883]
[1776787361425,43.58,75944.3,16.9,-0.49799,0.00012,30.35747]
[1776787363280,43.58,75943.85,16.9,-0.49804,0.00012,30.35731]
[1776787364887,43.58,75940.71,16.9,-0.49842,0.00012,30.35618]
[1776787366469,43.58,75938.37,16.9,-0.4987,0.00012,30.35533]
[1776787371495,43.58,75944.07,16.9,-0.49801,0.00012,30.35739]
[1776787373634,43.58,75943.23,16.9,-0.49811,0.00012,30.35709]
[1776787375185,43.59,75942.98,16.9,-0.49814,0.00012,30.357]
[1776787376736,43.59,75944.53,16.9,-0.49796,0.00012,30.35755]
[1776787376813,43.59,75944.53,16.9,-0.49796,0.00012,30.35755]
[1776787377448,43.59,75944.53,16.9,-0.49796,0.00012,30.35755]
[1776787377755,43.59,75944.53,16.9,-0.49796,0.00012,30.35755]
[1776787378137,43.59,75944.53,16.9,-0.49796,0.00012,30.35755]
[1776787378187,43.59,75944.53,16.9,-0.49796,0.00012,30.35755]
[1776787378467,43.59,75944.53,16.9,-0.49796,0.00012,30.35755]
[1776787378525,43.59,75951.5,16.9,-0.49712,0.00012,30.35994]
[1776787378752,43.59,75963.39,16.9,-0.49569,0.00012,30.36372]
[1776787380518,43.59,75963.39,16.9,-0.49569,0.00012,30.36372]
[1776787380401,43.59,75970.47,16.9,-0.49484,0.00012,30.36578]
[1776787380973,43.58,75964.36,16.9,-0.49557,0.00012,30.36401]
[1776787382134,43.58,75964.36,16.9,-0.49557,0.00012,30.36401]
[1776787382235,43.58,75961.19,16.9,-0.49596,0.00012,30.36305]
[1776787382572,43.58,75968.71,16.9,-0.49505,0.00012,30.36528]
[1776787385573,43.58,75972.62,16.9,-0.49458,0.00012,30.36638]
[1776787386229,43.58,75972.62,16.9,-0.49458,0.00012,30.36638]
[1776787386323,43.58,75972.62,16.9,-0.49458,0.00012,30.36638]
[1776787386491,43.58,75980.36,16.9,-0.49365,0.00012,30.36843]
[1776787386762,43.58,75980.36,16.9,-0.49365,0.00012,30.36843]
[1776787387024,43.58,75980.36,16.9,-0.49365,0.00012,30.36843]
[1776787387157,43.58,75980.36,16.9,-0.49365,0.00012,30.36843]
[1776787387465,43.58,75980.36,16.9,-0.49365,0.00012,30.36843]
[1776787387243,43.58,76002.22,16.9,-0.49102,0.00012,30.37332]
[1776787387879,43.58,76002.22,16.9,-0.49102,0.00012,30.37332]
[1776787388316,43.58,76002.22,16.9,-0.49102,0.00012,30.37332]
[1776787388527,43.58,75997.92,16.9,-0.49154,0.00012,30.37246]
[1776787389075,43.58,75997.92,16.9,-0.49154,0.00012,30.37246]
[1776787389210,43.58,75997.92,16.9,-0.49154,0.00012,30.37246]
[1776787389511,43.59,75921.29,16.9,-0.50075,0.00012,30.34861]
[1776787390443,43.59,75921.29,16.9,-0.50075,0.00012,30.34861]
[1776787390490,43.59,75917.48,16.9,-0.50121,0.00012,30.347]
[1776787390625,43.59,75917.48,16.9,-0.50121,0.00012,30.347]
[1776787390748,43.59,75917.48,16.9,-0.50121,0.00012,30.347]
[1776787390819,43.59,75917.48,16.9,-0.50121,0.00012,30.347]
[1776787391104,43.59,75917.48,16.9,-0.50121,0.00012,30.347]
[1776787391326,43.59,75917.48,16.9,-0.50121,0.00012,30.347]
[1776787391450,43.59,75942.55,16.9,-0.4982,0.00012,30.35685]
[1776787391610,43.59,75942.55,16.9,-0.4982,0.00012,30.35685]
[1776787392481,43.59,75948.03,16.9,-0.49754,0.00012,30.35877]
[1776787392938,43.59,75948.03,16.9,-0.49754,0.00012,30.35877]
[1776787393249,43.59,75948.03,16.9,-0.49754,0.00012,30.35877]
[1776787393460,43.59,75948.03,16.9,-0.49754,0.00012,30.35877]
[1776787393466,43.59,75945.67,16.9,-0.49782,0.00012,30.35795]
[1776787394049,43.59,75945.67,16.9,-0.49782,0.00012,30.35795]
[1776787394148,43.59,75907.64,16.9,-0.5024,0.00012,30.34266]
[1776787395431,43.59,75904.69,16.9,-0.50275,0.00012,30.3413]
[1776787395649,43.59,75904.69,16.9,-0.50275,0.00012,30.3413]
[1776787398238,43.59,75898.57,16.9,-0.50349,0.00012,30.33842]
[1776787402175,43.58,75903.21,16.9,-0.50293,0.00012,30.34061]
[1776787402494,43.58,75904.24,16.9,-0.50281,0.00012,30.34109]
[1776787405092,43.58,75900.26,16.9,-0.50329,0.00012,30.33922]
[1776787405271,43.58,75900.26,16.9,-0.50329,0.00012,30.33922]
[1776787405371,43.58,75894.56,16.9,-0.50397,0.00012,30.33647]
[1776787406565,43.58,75894.56,16.9,-0.50397,0.00012,30.33647]
[1776787406206,43.58,75878.37,16.9,-0.50592,0.00012,30.32816]
[1776787406875,43.58,75878.37,16.9,-0.50592,0.00012,30.32816]
[1776787406915,43.58,75878.37,16.9,-0.50592,0.00012,30.32816]
[1776787407405,43.58,75878.37,16.9,-0.50592,0.00012,30.32816]
[1776787407466,43.58,75879.23,16.9,-0.50582,0.00012,30.32862]
[1776787407622,43.58,75879.23,16.9,-0.50582,0.00012,30.32862]
[1776787407967,43.58,75879.23,16.9,-0.50582,0.00012,30.32862]
[1776787407999,43.58,75879.23,16.9,-0.50582,0.00012,30.32862]
[1776787408378,43.58,75879.23,16.9,-0.50582,0.00012,30.32862]
[1776787408497,43.58,75879.23,16.9,-0.50582,0.00012,30.32862]
[1776787408506,43.58,75879.23,16.9,-0.50582,0.00012,30.32862]
[1776787408602,43.58,75874.51,16.9,-0.50639,0.00012,30.32607]
[1776787409302,43.58,75874.51,16.9,-0.50639,0.00012,30.32607]
[1776787409490,43.58,75855.6,16.9,-0.50866,0.00012,30.31525]
[1776787410345,43.58,75861.89,16.9,-0.50791,0.00012,30.31896]
[1776787412231,43.58,75864.27,16.9,-0.50762,0.00012,30.31746]
[1776787412250,43.58,75864.27,16.9,-0.50762,0.00012,30.31746]
[1776787412321,43.58,75864.27,16.9,-0.50762,0.00012,30.31746]
[1776787412445,43.58,75864.27,16.9,-0.50762,0.00012,30.31746]
[1776787412573,43.58,75864.27,16.9,-0.50762,0.00012,30.31746]
[1776787412541,43.58,75863.07,16.9,-0.50777,0.00012,30.31677]
[1776787412635,43.58,75863.07,16.9,-0.50777,0.00012,30.31677]
[1776787412705,43.58,75863.07,16.9,-0.50777,0.00012,30.31677]
[1776787412802,43.58,75863.07,16.9,-0.50777,0.00012,30.31677]
[1776787413379,43.58,75863.07,16.9,-0.50777,0.00012,30.31677]
[1776787413531,43.58,75863.07,16.9,-0.50777,0.00012,30.31677]
[1776787413396,43.58,75880.54,16.9,-0.50566,0.00012,30.32644]
[1776787414018,43.58,75880.54,16.9,-0.50566,0.00012,30.32644]
[1776787414315,43.58,75880.54,16.9,-0.50566,0.00012,30.32644]
[1776787414367,43.58,75880.54,16.9,-0.50566,0.00012,30.32644]
[1776787414377,43.58,75880.54,16.9,-0.50566,0.00012,30.32644]
[1776787414396,43.58,75880.54,16.9,-0.50566,0.00012,30.32644]
[1776787414485,43.58,75908.46,16.9,-0.5023,0.00012,30.34015]
[1776787414966,43.58,75908.46,16.9,-0.5023,0.00012,30.34015]
[1776787415121,43.58,75908.46,16.9,-0.5023,0.00012,30.34015]
[1776787415371,43.58,75908.46,16.9,-0.5023,0.00012,30.34015]
[1776787415490,43.58,75908.46,16.9,-0.5023,0.00012,30.34015]
[1776787415443,43.58,75920.83,16.9,-0.50081,0.00012,30.34554]
[1776787415807,43.58,75920.83,16.9,-0.50081,0.00012,30.34554]
[1776787416071,43.58,75920.83,16.9,-0.50081,0.00012,30.34554]
[1776787416414,43.58,75920.83,16.9,-0.50081,0.00012,30.34554]
[1776787416590,43.58,75921.2,16.9,-0.50077,0.00012,30.34569]
[1776787416820,43.58,75921.2,16.9,-0.50077,0.00012,30.34569]
[1776787418341,43.58,75918.83,16.9,-0.50105,0.00012,30.34469]
[1776787420326,43.58,75917.3,16.9,-0.50124,0.00012,30.34404]
[1776787420588,43.58,75917.3,16.9,-0.50124,0.00012,30.34404]
[1776787421302,43.58,75918.76,16.9,-0.50106,0.00012,30.34466]
[1776787422514,43.58,75923.34,16.9,-0.50051,0.00012,30.34658]
[1776787422945,43.58,75928.83,16.9,-0.49985,0.00012,30.3488]
[1776787423303,43.58,75928.83,16.9,-0.49985,0.00012,30.3488]
[1776787423563,43.58,75928.83,16.9,-0.49985,0.00012,30.3488]
[1776787423350,43.58,75922.87,16.9,-0.50057,0.00012,30.34638]
[1776787426940,43.58,75922.6,16.9,-0.5006,0.00012,30.34627]
[1776787429013,43.58,75924.39,16.9,-0.50038,0.00012,30.34701]
[1776787429766,43.58,75923.33,16.9,-0.50051,0.00012,30.34657]
[1776787430565,43.58,75923.33,16.9,-0.50051,0.00012,30.34657]
[1776787432308,43.58,75923.27,16.9,-0.50052,0.00012,30.34655]
[1776787432469,43.58,75923.27,16.9,-0.50052,0.00012,30.34655]
[1776787433770,43.58,75931.22,16.9,-0.49956,0.00012,30.34973]
[1776787433872,43.58,75931.22,16.9,-0.49956,0.00012,30.34973]
[1776787433995,43.58,75931.22,16.9,-0.49956,0.00012,30.34973]
[1776787434304,43.58,75931.22,16.9,-0.49956,0.00012,30.34973]
[1776787435122,43.58,75932.83,16.9,-0.49937,0.00012,30.35036]
[1776787435356,43.58,75932.83,16.9,-0.49937,0.00012,30.35036]
[1776787435465,43.58,75932.83,16.9,-0.49937,0.00012,30.35036]
[1776787435546,43.59,75918.85,16.9,-0.50105,0.00012,30.3447]
[1776787436240,43.59,75918.85,16.9,-0.50105,0.00012,30.3447]
[1776787437142,43.59,75916.82,16.9,-0.50129,0.00012,30.34384]
[1776787438155,43.59,75916.59,16.9,-0.50132,0.00012,30.34374]
[1776787440244,43.59,75918.43,16.9,-0.5011,0.00012,30.34453]
[1776787441188,43.59,75919.96,16.9,-0.50092,0.00012,30.34517]
[1776787441384,43.59,75919.96,16.9,-0.50092,0.00012,30.34517]
[1776787441442,43.59,75919.96,16.9,-0.50092,0.00012,30.34517]
[1776787441550,43.59,75919.96,16.9,-0.50092,0.00012,30.34517]
[1776787441666,43.59,75919.96,16.9,-0.50092,0.00012,30.34517]
[1776787441842,43.59,75922.56,16.9,-0.5006,0.00012,30.34626]
[1776787441962,43.59,75922.56,16.9,-0.5006,0.00012,30.34626]
[1776787442121,43.59,75922.56,16.9,-0.5006,0.00012,30.34626]
[1776787442304,43.59,75922.56,16.9,-0.5006,0.00012,30.34626]
[1776787442439,43.59,75922.56,16.9,-0.5006,0.00012,30.34626]
[1776787442542,43.59,75938.98,16.9,-0.49863,0.00012,30.35267]
[1776787444622,43.59,75941.68,16.9,-0.4983,0.00012,30.35366]
[1776787447068,43.59,75936.27,16.9,-0.49895,0.00012,30.35167]
[1776787448045,43.59,75931.99,16.9,-0.49947,0.00012,30.35003]
[1776787451140,43.59,75929.53,16.9,-0.49976,0.00012,30.34907]
[1776787453624,43.59,75930.98,16.9,-0.49959,0.00012,30.34964]
[1776787454301,43.59,75930.81,16.9,-0.49961,0.00012,30.34957]
[1776787454514,43.59,75930.81,16.9,-0.49961,0.00012,30.34957]
[1776787455278,43.59,75927.41,16.9,-0.50002,0.00012,30.34823]
[1776787455289,43.59,75916.71,16.9,-0.50131,0.00012,30.34379]
[1776787456131,43.59,75910.33,16.9,-0.50207,0.00012,30.34099]
[1776787458304,43.59,75910.39,16.9,-0.50207,0.00012,30.34102]
[1776787458742,43.59,75906.81,16.9,-0.5025,0.00012,30.3394]
[1776787459152,43.59,75897.49,16.9,-0.50362,0.00012,30.33502]
[1776787459802,43.59,75897.49,16.9,-0.50362,0.00012,30.33502]
[1776787460159,43.59,75888.32,16.9,-0.50472,0.00012,30.33048]
[1776787462094,43.59,75886.59,16.9,-0.50493,0.00012,30.3296]
[1776787463114,43.58,75886.09,16.9,-0.50499,0.00012,30.32934]
[1776787464885,43.58,75883.96,16.9,-0.50525,0.00012,30.32824]
[1776787465194,43.58,75884.85,16.9,-0.50514,0.00012,30.3287]
[1776787466778,43.58,75889.49,16.9,-0.50459,0.00012,30.33107]
[1776787471616,43.58,75895.81,16.9,-0.50383,0.00012,30.3342]
[1776787476502,43.57,75901.86,16.9,-0.5031,0.00012,30.33422]
[1776787478035,43.57,75906.02,16.9,-0.5026,0.00012,30.33616]
[1776787479293,43.57,75896.62,16.9,-0.50374,0.00012,30.33172]
[1776787479833,43.57,75896.62,16.9,-0.50374,0.00012,30.33172]
[1776787485335,43.56,75890.39,16.9,-0.50449,0.00012,30.32864]
[1776787490370,43.56,75888.48,16.9,-0.50472,0.00012,30.32767]
[1776787492160,43.56,75887.48,16.9,-0.50484,0.00012,30.32716]
[1776787497419,43.55,75888.03,16.9,-0.50478,0.00012,30.32744]
[1776787499428,43.55,75886.26,16.9,-0.50499,0.00012,30.32653]
[1776787499895,43.55,75885.38,16.9,-0.5051,0.00012,30.32608]
[1776787499924,43.55,75885.38,16.9,-0.5051,0.00012,30.32608]
[1776787500268,43.55,75885.38,16.9,-0.5051,0.00012,30.32608]
[1776787500440,43.55,75874.47,16.9,-0.50641,0.00012,30.32028]
[1776787500770,43.55,75874.47,16.9,-0.50641,0.00012,30.32028]
[1776787501452,43.55,75874.47,16.9,-0.50641,0.00012,30.32028]
[1776787501488,43.55,75874.47,16.9,-0.50641,0.00012,30.32028]
[1776787501529,43.55,75874.47,16.9,-0.50641,0.00012,30.32028]
[1776787501592,43.55,75874.11,16.9,-0.50646,0.00012,30.32008]
[1776787502516,43.55,75874.11,16.9,-0.50646,0.00012,30.32008]
[1776787502617,43.55,75881.5,16.9,-0.50557,0.00012,30.32405]
[1776787502959,43.55,75881.5,16.9,-0.50557,0.00012,30.32405]
[1776787503270,43.55,75881.5,16.9,-0.50557,0.00012,30.32405]
[1776787504596,43.55,75878.79,16.9,-0.50589,0.00012,30.32261]
[1776787504694,43.55,75884.62,16.9,-0.50519,0.00012,30.32569]
[1776787505143,43.55,75884.62,16.9,-0.50519,0.00012,30.32569]
[1776787505190,43.55,75884.62,16.9,-0.50519,0.00012,30.32569]
[1776787505239,43.55,75884.62,16.9,-0.50519,0.00012,30.32569]
[1776787505278,43.55,75884.62,16.9,-0.50519,0.00012,30.32569]
[1776787505489,43.55,75884.62,16.9,-0.50519,0.00012,30.32569]
[1776787505581,43.55,75884.62,16.9,-0.50519,0.00012,30.32569]
[1776787505604,43.55,75877.54,16.9,-0.50604,0.00012,30.32194]
[1776787507770,43.55,75872.84,16.9,-0.50661,0.00012,30.31938]
[1776787507841,43.55,75872.84,16.9,-0.50661,0.00012,30.31938]
[1776787507896,43.55,75872.84,16.9,-0.50661,0.00012,30.31938]
[1776787507959,43.55,75872.84,16.9,-0.50661,0.00012,30.31938]
[1776787508035,43.55,75872.84,16.9,-0.50661,0.00012,30.31938]
[1776787508495,43.55,75859.97,16.9,-0.50816,0.00012,30.31206]
[1776787508916,43.55,75859.97,16.9,-0.50816,0.00012,30.31206]
[1776787509096,43.55,75859.97,16.9,-0.50816,0.00012,30.31206]
[1776787509829,43.55,75856.18,16.9,-0.50862,0.00012,30.30982]
[1776787509868,43.55,75856.18,16.9,-0.50862,0.00012,30.30982]
[1776787510082,43.55,75856.18,16.9,-0.50862,0.00012,30.30982]
[1776787510210,43.55,75856.18,16.9,-0.50862,0.00012,30.30982]
[1776787510441,43.55,75856.18,16.9,-0.50862,0.00012,30.30982]
[1776787510893,43.55,75853.43,16.9,-0.50895,0.00012,30.30816]
[1776787516186,43.56,75859.97,16.9,-0.50816,0.00012,30.31206]
[1776787517523,43.56,75859.08,16.9,-0.50826,0.00012,30.31154]
[1776787519573,43.56,75845.77,16.9,-0.50987,0.00012,30.30345]
[1776787522266,43.56,75844.42,16.9,-0.51003,0.00012,30.30261]
[1776787523602,43.56,75855.99,16.9,-0.50864,0.00012,30.30971]
[1776787525870,43.56,75854.37,16.9,-0.50883,0.00012,30.30874]
[1776787526563,43.56,75854.37,16.9,-0.50883,0.00012,30.30874]
[1776787526623,43.56,75844.48,16.9,-0.51002,0.00012,30.30265]
[1776787527199,43.56,75844.48,16.9,-0.51002,0.00012,30.30265]
[1776787531617,43.56,75841.86,16.9,-0.51034,0.00012,30.30099]
[1776787531967,43.56,75841.87,16.9,-0.51034,0.00012,30.29811]
[1776787537144,43.56,75841.41,16.9,-0.5104,0.00012,30.29782]
[1776787537700,43.56,75850.63,16.9,-0.50928,0.00012,30.30358]
[1776787537945,43.56,75850.63,16.9,-0.50928,0.00012,30.30358]
[1776787538058,43.56,75850.63,16.9,-0.50928,0.00012,30.30358]
[1776787538133,43.56,75850.63,16.9,-0.50928,0.00012,30.30358]
[1776787538251,43.56,75850.63,16.9,-0.50928,0.00012,30.30358]
[1776787538506,43.56,75850.63,16.9,-0.50928,0.00012,30.30358]
[1776787538707,43.56,75866.74,16.9,-0.50734,0.00012,30.3131]
[1776787539714,43.56,75864.04,16.9,-0.50767,0.00012,30.31155]
[1776787541469,43.56,75861.27,16.9,-0.508,0.00012,30.30995]
[1776787541500,43.56,75861.27,16.9,-0.508,0.00012,30.30995]
[1776787541521,43.56,75861.27,16.9,-0.508,0.00012,30.30995]
[1776787541728,43.56,75869.36,16.9,-0.50703,0.00012,30.31458]
[1776787541846,43.56,75869.36,16.9,-0.50703,0.00012,30.31458]
[1776787542735,43.56,75884.03,16.9,-0.50526,0.00012,30.32251]
[1776787543750,43.56,75884.38,16.9,-0.50522,0.00012,30.32269]
[1776787544753,43.55,75892.69,16.9,-0.50422,0.00012,30.32691]
[1776787546320,43.55,75892.69,16.9,-0.50422,0.00012,30.32691]
[1776787549311,43.55,75891.7,16.9,-0.50434,0.00012,30.32641]
[1776787552585,43.55,75893.63,16.9,-0.50411,0.00012,30.32737]
[1776787553108,43.54,75898.51,16.9,-0.50352,0.00012,30.32975]
[1776787559322,43.54,75893.82,16.9,-0.50409,0.00012,30.32746]
[1776787559826,43.54,75893.96,16.9,-0.50407,0.00012,30.32753]
[1776787559916,43.54,75893.96,16.9,-0.50407,0.00012,30.32753]
[1776787559973,43.54,75893.96,16.9,-0.50407,0.00012,30.32753]
[1776787560035,43.54,75884.25,16.9,-0.50524,0.00012,30.32261]
[1776787560977,43.54,75884.25,16.9,-0.50524,0.00012,30.32261]
[1776787561046,43.54,75876.68,16.9,-0.50615,0.00012,30.3186]
[1776787562150,43.54,75876.68,16.9,-0.50615,0.00012,30.3186]
[1776787565660,43.54,75880.18,16.9,-0.50573,0.00012,30.32047]
[1776787566786,43.53,75880.82,16.9,-0.50566,0.00012,30.32081]
[1776787566825,43.53,75878.65,16.9,-0.50592,0.00012,30.31965]
[1776787567084,43.53,75874.39,16.9,-0.50643,0.00012,30.31735]
[1776787567978,43.53,75874.39,16.9,-0.50643,0.00012,30.31735]
[1776787568056,43.53,75873.12,16.9,-0.50659,0.00012,30.31665]
[1776787569799,43.53,75872.95,16.9,-0.50661,0.00012,30.31656]
[1776787569935,43.54,75873.33,16.9,-0.50656,0.00012,30.31677]
[1776787574774,43.53,75877.02,16.9,-0.50612,0.00012,30.31878]
[1776787575484,43.53,75877.54,16.9,-0.50605,0.00012,30.31906]
[1776787577991,43.53,75885.4,16.9,-0.50511,0.00012,30.3232]
[1776787583103,43.53,75884.29,16.9,-0.50524,0.00012,30.32263]
[1776787586749,43.53,75884.37,16.9,-0.50523,0.00012,30.32267]
[1776787586752,43.52,75891.28,16.9,-0.5044,0.00012,30.32619]
[1776787592091,43.52,75894.87,16.9,-0.50397,0.00012,30.32509]
[1776787597419,43.51,75896.62,16.9,-0.50377,0.00012,30.32595]
[1776787599141,43.51,75889.31,16.9,-0.50465,0.00012,30.32232]
[1776787602162,43.51,75900.87,16.9,-0.50325,0.00012,30.32799]
[1776787606715,43.51,75902.07,16.9,-0.50311,0.00012,30.32855]
[1776787611225,43.5,75910.17,16.9,-0.50214,0.00012,30.33228]
[1776787613381,43.5,75910.49,16.9,-0.5021,0.00012,30.33242]
[1776787614121,43.5,75910.75,16.9,-0.50207,0.00012,30.33254]
[1776787616259,43.5,75923.07,16.9,-0.50058,0.00012,30.33783]
[1776787617586,43.5,75923.07,16.9,-0.50058,0.00012,30.33783]
[1776787619280,43.5,75915.52,16.9,-0.50149,0.00012,30.33464]
[1776787624316,43.5,75914.26,16.9,-0.50164,0.00012,30.33409]
[1776787625226,43.5,75914.26,16.9,-0.50164,0.00012,30.33409]
[1776787628347,43.5,75902.83,16.9,-0.50302,0.00012,30.32891]
[1776787633383,43.49,75901.28,16.9,-0.50321,0.00012,30.32818]
[1776787635397,43.49,75894.51,16.9,-0.50403,0.00012,30.32491]
[1776787637411,43.49,75888.27,16.9,-0.50478,0.00012,30.32178]
[1776787642446,43.49,75886.69,16.9,-0.50498,0.00012,30.32097]
[1776787647481,43.48,75890.71,16.9,-0.50449,0.00012,30.32301]
[1776787648488,43.48,75901.09,16.9,-0.50324,0.00012,30.32808]
[1776787652517,43.48,75890.78,16.9,-0.50449,0.00012,30.32017]
[1776787653669,43.48,75890.78,16.9,-0.50449,0.00012,30.32017]
[1776787653852,43.48,75884.18,16.9,-0.50529,0.00012,30.31679]
[1776787653896,43.48,75884.18,16.9,-0.50529,0.00012,30.31679]
[1776787653915,43.48,75884.18,16.9,-0.50529,0.00012,30.31679]
[1776787654531,43.48,75875.88,16.9,-0.50629,0.00012,30.31237]
[1776787654897,43.48,75875.88,16.9,-0.50629,0.00012,30.31237]
[1776787655543,43.48,75869.51,16.9,-0.50706,0.00012,30.30885]
[1776787657557,43.48,75862.94,16.9,-0.50785,0.00012,30.3051]
[1776787658034,43.48,75862.94,16.9,-0.50785,0.00012,30.3051]
[1776787658093,43.48,75862.94,16.9,-0.50785,0.00012,30.3051]
[1776787658236,43.48,75862.94,16.9,-0.50785,0.00012,30.3051]
[1776787658465,43.48,75862.94,16.9,-0.50785,0.00012,30.3051]
[1776787659373,43.48,75858.68,16.9,-0.50837,0.00012,30.3026]
[1776787659395,43.48,75858.68,16.9,-0.50837,0.00012,30.3026]
[1776787661325,43.48,75854.29,16.9,-0.50889,0.00012,30.29998]
[1776787661833,43.48,75854.29,16.9,-0.50889,0.00012,30.29998]
[1776787664152,43.48,75860.16,16.9,-0.50819,0.00012,30.30347]
[1776787664170,43.48,75860.16,16.9,-0.50819,0.00012,30.30347]
[1776787664194,43.48,75860.16,16.9,-0.50819,0.00012,30.30347]
[1776787664319,43.48,75860.16,16.9,-0.50819,0.00012,30.30347]
[1776787664607,43.48,75868.54,16.9,-0.50717,0.00012,30.3083]
[1776787664926,43.48,75868.54,16.9,-0.50717,0.00012,30.3083]
[1776787668776,43.48,75873.59,16.9,-0.50656,0.00012,30.31112]
[1776787668999,43.48,75873.77,16.9,-0.50654,0.00012,30.31122]
[1776787669642,43.48,75866.22,16.9,-0.50745,0.00012,30.30699]
[1776787671167,43.48,75867.74,16.9,-0.50727,0.00012,30.30785]
[1776787676691,43.49,75863.61,16.9,-0.50776,0.00012,30.30549]
[1776787677791,43.49,75863.61,16.9,-0.50776,0.00012,30.30549]
[1776787680719,43.49,75856.49,16.9,-0.50862,0.00012,30.30131]
[1776787683878,43.49,75855.65,16.9,-0.50872,0.00012,30.3008]
[1776787684688,43.49,75854.2,16.9,-0.5089,0.00012,30.29993]
[1776787686207,43.49,75854.46,16.9,-0.50887,0.00012,30.30009]
[1776787686617,43.49,75854.46,16.9,-0.50887,0.00012,30.30009]
[1776787687723,43.49,75856.63,16.9,-0.5086,0.00012,30.30139]
[1776787687768,43.49,75865.52,16.9,-0.50753,0.00012,30.30659]
[1776787688259,43.49,75865.52,16.9,-0.50753,0.00012,30.30659]
[1776787688328,43.49,75865.52,16.9,-0.50753,0.00012,30.30659]
[1776787688354,43.49,75865.52,16.9,-0.50753,0.00012,30.30659]
[1776787688775,43.49,75872.48,16.9,-0.50669,0.00012,30.31051]
[1776787693810,43.49,75877.22,16.9,-0.50612,0.00012,30.3131]
[1776787696831,43.49,75884.34,16.9,-0.50526,0.00012,30.31688]
[1776787697016,43.49,75884.34,16.9,-0.50526,0.00012,30.31688]
[1776787697838,43.49,75892.18,16.9,-0.50432,0.00012,30.32087]
[1776787702873,43.48,75897.66,16.9,-0.50366,0.00012,30.32356]
[1776787703218,43.48,75897.66,16.9,-0.50366,0.00012,30.32356]
[1776787703503,43.48,75897.66,16.9,-0.50366,0.00012,30.32356]
[1776787708560,43.48,75902.85,16.9,-0.50303,0.00012,30.32603]
[1776787708915,43.47,75909.26,16.9,-0.50226,0.00012,30.32898]
[1776787711230,43.47,75909.8,16.9,-0.5022,0.00012,30.32923]
[1776787711981,43.47,75907.66,16.9,-0.50246,0.00012,30.32538]
[1776787712077,43.47,75907.66,16.9,-0.50246,0.00012,30.32538]
[1776787712617,43.47,75913.53,16.9,-0.50175,0.00012,30.32801]
[1776787713026,43.47,75913.53,16.9,-0.50175,0.00012,30.32801]
[1776787715304,43.47,75918.69,16.9,-0.50113,0.00012,30.33024]
[1776787715963,43.47,75930.38,16.9,-0.49972,0.00012,30.33503]
[1776787721400,43.47,75930.49,16.9,-0.4997,0.00012,30.33507]
[1776787721456,43.47,75930.49,16.9,-0.4997,0.00012,30.33507]
[1776787721612,43.47,75930.49,16.9,-0.4997,0.00012,30.33507]
[1776787721811,43.47,75930.49,16.9,-0.4997,0.00012,30.33507]
[1776787721854,43.47,75930.89,16.9,-0.49966,0.00012,30.33523]
[1776787722009,43.47,75940.32,16.9,-0.49852,0.00012,30.33879]
[1776787723506,43.47,75940.32,16.9,-0.49852,0.00012,30.33879]
[1776787725360,43.47,75944.68,16.9,-0.49799,0.00012,30.34036]
[1776787725456,43.47,75943.8,16.9,-0.4981,0.00012,30.34005]
[1776787726436,43.47,75943.8,16.9,-0.4981,0.00012,30.34005]
[1776787732395,43.47,75941.5,16.9,-0.49837,0.00012,30.33922]
[1776787732422,43.47,75941.5,16.9,-0.49837,0.00012,30.33922]
[1776787732659,43.47,75941.5,16.9,-0.49837,0.00012,30.33922]
[1776787732673,43.47,75941.5,16.9,-0.49837,0.00012,30.33922]
[1776787732710,43.47,75941.5,16.9,-0.49837,0.00012,30.33922]
[1776787732880,43.47,75941.5,16.9,-0.49837,0.00012,30.33922]
[1776787732927,43.47,75942.42,16.9,-0.49826,0.00012,30.33956]
[1776787733029,43.47,75942.42,16.9,-0.49826,0.00012,30.33956]
[1776787733515,43.47,75942.42,16.9,-0.49826,0.00012,30.33956]
[1776787733544,43.47,75925.68,16.9,-0.50028,0.00012,30.33315]
[1776787734428,43.47,75925.68,16.9,-0.50028,0.00012,30.33315]
[1776787734883,43.47,75917.95,16.9,-0.50122,0.00012,30.32993]
[1776787736456,43.47,75918.04,16.9,-0.50121,0.00012,30.32996]
[1776787736498,43.47,75918.04,16.9,-0.50121,0.00012,30.32996]
[1776787737496,43.47,75900.65,16.9,-0.5033,0.00012,30.32211]
[1776787738120,43.47,75897.26,16.9,-0.50371,0.00012,30.32049]
[1776787740135,43.47,75890.55,16.9,-0.50453,0.00012,30.31717]
[1776787745844,43.46,75888.62,16.9,-0.50476,0.00012,30.31619]
[1776787745928,43.46,75898.54,16.9,-0.50356,0.00012,30.3211]
[1776787746895,43.46,75898.54,16.9,-0.50356,0.00012,30.3211]
[1776787748627,43.46,75903.71,16.9,-0.50294,0.00012,30.32355]
[1776787752074,43.45,75907.44,16.9,-0.50249,0.00012,30.32528]
[1776787752164,43.45,75907.44,16.9,-0.50249,0.00012,30.32528]
[1776787752336,43.45,75907.44,16.9,-0.50249,0.00012,30.32528]
[1776787752525,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753091,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753169,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753369,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753470,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753721,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753739,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753819,43.45,75919.34,16.9,-0.50106,0.00012,30.33052]
[1776787753892,43.45,75931.08,16.9,-0.49964,0.00012,30.3353]
[1776787754411,43.45,75931.08,16.9,-0.49964,0.00012,30.3353]
[1776787754435,43.45,75931.08,16.9,-0.49964,0.00012,30.3353]
[1776787754540,43.45,75931.08,16.9,-0.49964,0.00012,30.3353]
[1776787754717,43.45,75939.38,16.9,-0.49864,0.00012,30.33845]
[1776787755030,43.45,75939.38,16.9,-0.49864,0.00012,30.33845]
[1776787755241,43.45,75939.91,16.9,-0.49857,0.00012,30.33865]
[1776787756617,43.45,75939.91,16.9,-0.49857,0.00012,30.33865]
[1776787756619,43.45,75939.91,16.9,-0.49857,0.00012,30.33865]
[1776787756703,43.45,75937.12,16.9,-0.49891,0.00012,30.33761]
[1776787757417,43.45,75937.12,16.9,-0.49891,0.00012,30.33761]
[1776787758022,43.45,75937.44,16.9,-0.49887,0.00012,30.33773]
[1776787758262,43.45,75937.8,16.9,-0.49883,0.00012,30.33787]
[1776787763725,43.46,75935.76,16.9,-0.49907,0.00012,30.3371]
[1776787763915,43.46,75935.76,16.9,-0.49907,0.00012,30.3371]
[1776787763980,43.46,75935.76,16.9,-0.49907,0.00012,30.3371]
[1776787764675,43.46,75936.55,16.9,-0.49898,0.00012,30.3374]
[1776787764770,43.46,75933.77,16.9,-0.49931,0.00012,30.33634]
[1776787765687,43.46,75933.77,16.9,-0.49931,0.00012,30.33634]
[1776787766448,43.46,75934.32,16.9,-0.49924,0.00012,30.33655]
[1776787766990,43.46,75936.34,16.9,-0.499,0.00012,30.33732]
[1776787767325,43.46,75936.7,16.9,-0.49896,0.00012,30.33745]
[1776787772527,43.46,75940.69,16.9,-0.49848,0.00012,30.33605]
[1776787773931,43.46,75941.1,16.9,-0.49843,0.00012,30.3362]
[1776787773940,43.46,75941.1,16.9,-0.49843,0.00012,30.3362]
[1776787774652,43.46,75940.71,16.9,-0.49847,0.00012,30.33606]
[1776787774989,43.46,75940.71,16.9,-0.49847,0.00012,30.33606]
[1776787774731,43.46,75937.66,16.9,-0.49884,0.00012,30.33494]
[1776787779270,43.46,75937.17,16.9,-0.4989,0.00012,30.33475]
[1776787779271,43.46,75937.17,16.9,-0.4989,0.00012,30.33475]
[1776787779409,43.46,75938.98,16.9,-0.49868,0.00012,30.33542]
[1776787784444,43.46,75941.47,16.9,-0.49838,0.00012,30.33634]
[1776787786161,43.46,75941.73,16.9,-0.49835,0.00012,30.33643]
[1776787786458,43.46,75951.78,16.9,-0.49714,0.00012,30.33992]
[1776787787791,43.46,75951.78,16.9,-0.49714,0.00012,30.33992]
[1776787788472,43.46,75965.66,16.9,-0.49546,0.00012,30.34428]
[1776787789359,43.46,75965.66,16.9,-0.49546,0.00012,30.34428]
[1776787791467,43.46,75967.94,16.9,-0.49519,0.00012,30.34495]
[1776787796528,43.46,75975.55,16.9,-0.49427,0.00012,30.34707]
[1776787797834,43.46,75975.55,16.9,-0.49427,0.00012,30.34707]
[1776787800448,43.46,75977.16,16.9,-0.49408,0.00012,30.3475]
[1776787802252,43.45,75980.43,16.9,-0.49368,0.00012,30.34834]
[1776787803285,43.45,75978.97,16.9,-0.49386,0.00012,30.34797]
[1776787805859,43.45,75981.7,16.9,-0.49353,0.00012,30.34866]
[1776787806687,43.45,75981.71,16.9,-0.49353,0.00012,30.34867]
[1776787806739,43.45,75981.71,16.9,-0.49353,0.00012,30.34867]
[1776787807608,43.45,75972.82,16.9,-0.4946,0.00012,30.34633]
[1776787808500,43.45,75972.82,16.9,-0.4946,0.00012,30.34633]
[1776787808762,43.45,75965.08,16.9,-0.49554,0.00012,30.34412]
[1776787809729,43.45,75954.33,16.9,-0.49683,0.00012,30.34077]
[1776787810982,43.45,75954.33,16.9,-0.49683,0.00012,30.34077]
[1776787817760,43.44,75955.73,16.9,-0.49667,0.00012,30.34122]
[1776787818114,43.44,75955.73,16.9,-0.49667,0.00012,30.34122]
[1776787817815,43.44,75947.25,16.9,-0.49769,0.00012,30.33839]
[1776787818156,43.44,75947.25,16.9,-0.49769,0.00012,30.33839]
[1776787818949,43.44,75942.41,16.9,-0.49827,0.00012,30.33668]
[1776787821776,43.45,75940.49,16.9,-0.49851,0.00012,30.33598]
[1776787821878,43.45,75940.52,16.9,-0.4985,0.00012,30.33599]
[1776787825351,43.45,75940.68,16.9,-0.49848,0.00012,30.33605]
[1776787825742,43.45,75939.83,16.9,-0.49858,0.00012,30.33574]
[1776787826503,43.45,75939.83,16.9,-0.49858,0.00012,30.33574]
[1776787826749,43.45,75939.4,16.9,-0.49864,0.00012,30.33558]
[1776787829321,43.45,75940.4,16.9,-0.49852,0.00012,30.33595]
[1776787829391,43.45,75940.4,16.9,-0.49852,0.00012,30.33595]
[1776787830024,43.45,75934.53,16.9,-0.49922,0.00012,30.33376]
[1776787830778,43.45,75927.79,16.9,-0.50004,0.00012,30.33112]
[1776787832401,43.45,75927.29,16.9,-0.5001,0.00012,30.32804]
[1776787832431,43.45,75927.29,16.9,-0.5001,0.00012,30.32804]
[1776787833039,43.45,75921.22,16.9,-0.50083,0.00012,30.32555]
[1776787833302,43.45,75921.22,16.9,-0.50083,0.00012,30.32555]
[1776787834403,43.45,75916.78,16.9,-0.50137,0.00012,30.32367]
[1776787837833,43.45,75900.87,16.9,-0.50329,0.00012,30.31646]
[1776787840178,43.45,75905.16,16.9,-0.50277,0.00012,30.31847]
[1776787840788,43.45,75905.16,16.9,-0.50277,0.00012,30.31847]
[1776787840805,43.45,75905.16,16.9,-0.50277,0.00012,30.31847]
[1776787840819,43.45,75905.16,16.9,-0.50277,0.00012,30.31847]
[1776787841829,43.45,75909.19,16.9,-0.50229,0.00012,30.32031]
[1776787842623,43.45,75913.34,16.9,-0.50179,0.00012,30.32217]
[1776787842770,43.45,75913.34,16.9,-0.50179,0.00012,30.32217]
[1776787844882,43.44,75922.75,16.9,-0.50065,0.00012,30.32619]
[1776787846424,43.44,75921.2,16.9,-0.50084,0.00012,30.32554]
[1776787851747,43.44,75920.68,16.9,-0.5009,0.00012,30.32533]
[1776787853579,43.44,75914.79,16.9,-0.50161,0.00012,30.3228]
[1776787853584,43.44,75914.79,16.9,-0.50161,0.00012,30.3228]
[1776787853820,43.44,75914.79,16.9,-0.50161,0.00012,30.3228]
[1776787856309,43.43,75918.5,16.9,-0.50117,0.00012,30.3244]
[1776787856966,43.43,75920.49,16.9,-0.50093,0.00012,30.32524]
[1776787861390,43.44,75922.65,16.9,-0.50067,0.00012,30.32615]
[1776787862001,43.43,75920.48,16.9,-0.50093,0.00012,30.32524]
[1776787864520,43.44,75919.42,16.9,-0.50106,0.00012,30.32479]
[1776787865023,43.44,75920.06,16.9,-0.50098,0.00012,30.32506]
[1776787865933,43.44,75920.06,16.9,-0.50098,0.00012,30.32506]
[1776787866030,43.44,75920.28,16.9,-0.50095,0.00012,30.32516]
[1776787871065,43.43,75917.41,16.9,-0.5013,0.00012,30.32394]
[1776787874568,43.43,75919.03,16.9,-0.50111,0.00012,30.32463]
[1776787875244,43.43,75916.34,16.9,-0.50143,0.00012,30.32347]
[1776787875251,43.43,75916.34,16.9,-0.50143,0.00012,30.32347]
[1776787875272,43.43,75916.34,16.9,-0.50143,0.00012,30.32347]
[1776787877593,43.43,75919.87,16.9,-0.50101,0.00012,30.32498]
[1776787878967,43.43,75921.64,16.9,-0.50079,0.00012,30.32573]
[1776787879017,43.43,75921.64,16.9,-0.50079,0.00012,30.32573]
[1776787879041,43.43,75917.23,16.9,-0.50133,0.00012,30.32386]
[1776787880453,43.43,75915.9,16.9,-0.50149,0.00012,30.32328]
[1776787880644,43.43,75915.9,16.9,-0.50149,0.00012,30.32328]
[1776787880705,43.42,75917.15,16.9,-0.50134,0.00012,30.32382]
[1776787884082,43.42,75913.92,16.9,-0.50173,0.00012,30.32242]
[1776787884841,43.42,75912.94,16.9,-0.50185,0.00012,30.32199]
[1776787885087,43.42,75912.94,16.9,-0.50185,0.00012,30.32199]
[1776787885515,43.42,75909.66,16.9,-0.50224,0.00012,30.32052]
[1776787887177,43.42,75916.95,16.9,-0.50136,0.00012,30.32374]
[1776787888697,43.42,75916.95,16.9,-0.50136,0.00012,30.32374]
[1776787894235,43.41,75921.52,16.9,-0.50081,0.00012,30.3228]
[1776787897104,43.41,75921.56,16.9,-0.50081,0.00012,30.32281]
[1776787897364,43.41,75921.56,16.9,-0.50081,0.00012,30.32281]
[1776787898462,43.41,75916.67,16.9,-0.5014,0.00012,30.32074]
[1776787898475,43.41,75903.23,16.9,-0.50303,0.00012,30.31468]
[1776787899930,43.41,75903.23,16.9,-0.50303,0.00012,30.31468]
[1776787899997,43.41,75894.28,16.9,-0.50411,0.00012,30.31037]
[1776787900352,43.41,75894.28,16.9,-0.50411,0.00012,30.31037]
[1776787902270,43.41,75891.35,16.9,-0.50447,0.00012,30.30891]
[1776787902615,43.41,75891.35,16.9,-0.50447,0.00012,30.30891]
[1776787903281,43.41,75889.91,16.9,-0.50464,0.00012,30.30819]
[1776787903630,43.41,75889.91,16.9,-0.50464,0.00012,30.30819]
[1776787909986,43.4,75886.99,16.9,-0.50499,0.00012,30.30669]
[1776787909999,43.4,75886.99,16.9,-0.50499,0.00012,30.30669]
[1776787910278,43.4,75886.19,16.9,-0.50509,0.00012,30.30628]
[1776787910501,43.4,75877.65,16.9,-0.50612,0.00012,30.30177]
[1776787911216,43.4,75877.65,16.9,-0.50612,0.00012,30.30177]
[1776787911356,43.4,75871.28,16.9,-0.5069,0.00012,30.29827]
[1776787913048,43.4,75871.28,16.9,-0.5069,0.00012,30.29827]
[1776787918405,43.4,75875.5,16.9,-0.50639,0.00012,30.3006]
[1776787919511,43.4,75875.5,16.9,-0.50639,0.00012,30.3006]
[1776787919642,43.4,75875.5,16.9,-0.50639,0.00012,30.3006]
[1776787921140,43.4,75877.91,16.9,-0.5061,0.00012,30.30191]
[1776787920421,43.4,75887.8,16.9,-0.5049,0.00012,30.30711]
[1776787922435,43.4,75894.43,16.9,-0.5041,0.00012,30.31044]
[1776787925719,43.4,75898.56,16.9,-0.5036,0.00012,30.31246]
[1776787928121,43.4,75899.09,16.9,-0.50353,0.00012,30.31271]
[1776787936594,43.39,75897.88,16.9,-0.50368,0.00012,30.31213]
[1776787938202,43.39,75902.53,16.9,-0.50312,0.00012,30.31435]
[1776787940218,43.39,75908.48,16.9,-0.5024,0.00012,30.3171]
[1776787940514,43.39,75908.48,16.9,-0.5024,0.00012,30.3171]
[1776787940536,43.39,75908.48,16.9,-0.5024,0.00012,30.3171]
[1776787940564,43.39,75908.48,16.9,-0.5024,0.00012,30.3171]
[1776787940978,43.39,75908.48,16.9,-0.5024,0.00012,30.3171]
[1776787941228,43.39,75909.82,16.9,-0.50224,0.00012,30.31771]
[1776787941737,43.39,75909.82,16.9,-0.50224,0.00012,30.31771]
[1776787941820,43.38,75919.89,16.9,-0.50102,0.00012,30.32211]
[1776787943504,43.38,75920.38,16.9,-0.50096,0.00012,30.32232]
[1776787943578,43.38,75920.38,16.9,-0.50096,0.00012,30.32232]
[1776787943623,43.38,75920.38,16.9,-0.50096,0.00012,30.32232]
[1776787943717,43.38,75920.38,16.9,-0.50096,0.00012,30.32232]
[1776787944303,43.39,75917.73,16.9,-0.50128,0.00012,30.32119]
[1776787944589,43.39,75908.59,16.9,-0.50239,0.00012,30.31715]
[1776787945600,43.39,75908.59,16.9,-0.50239,0.00012,30.31715]
[1776787945948,43.39,75908.59,16.9,-0.50239,0.00012,30.31715]
[1776787949624,43.39,75902.28,16.9,-0.50315,0.00012,30.31423]
[1776787951639,43.38,75893.29,16.9,-0.50424,0.00012,30.30699]
[1776787956675,43.38,75892.15,16.9,-0.50438,0.00012,30.30642]
[1776787961709,43.38,75889.91,16.9,-0.50466,0.00012,30.30529]
[1776787962716,43.38,75898.64,16.9,-0.5036,0.00012,30.30961]
[1776787964729,43.38,75904.99,16.9,-0.50283,0.00012,30.31262]
[1776787967269,43.38,75909.47,16.9,-0.50229,0.00012,30.31467]
[1776787968168,43.38,75909.47,16.9,-0.50229,0.00012,30.31467]
[1776787968813,43.37,75911.23,16.9,-0.50208,0.00012,30.31546]
[1776787970284,43.37,75918.38,16.9,-0.50121,0.00012,30.31859]
[1776787970304,43.37,75918.38,16.9,-0.50121,0.00012,30.31859]
[1776787970354,43.37,75918.38,16.9,-0.50121,0.00012,30.31859]
[1776787970897,43.37,75918.38,16.9,-0.50121,0.00012,30.31859]
[1776787971057,43.37,75918.37,16.9,-0.50121,0.00012,30.31858]
[1776787971263,43.37,75918.37,16.9,-0.50121,0.00012,30.31858]
[1776787971779,43.37,75931.72,16.9,-0.4996,0.00012,30.32404]
[1776787972990,43.37,75931.72,16.9,-0.4996,0.00012,30.32404]
[1776787973686,43.37,75933.97,16.9,-0.49933,0.00012,30.32491]
[1776787973793,43.37,75928.9,16.9,-0.49994,0.00012,30.32293]
[1776787978914,43.38,75926.58,16.9,-0.50022,0.00012,30.322]
[1776787979303,43.38,75925.13,16.9,-0.50039,0.00012,30.32141]
[1776787983862,43.37,75916.9,16.9,-0.50139,0.00012,30.31795]
[1776787984387,43.37,75916.9,16.9,-0.50139,0.00012,30.31795]
[1776787984397,43.37,75916.9,16.9,-0.50139,0.00012,30.31795]
[1776787984501,43.37,75916.9,16.9,-0.50139,0.00012,30.31795]
[1776787984870,43.37,75919.96,16.9,-0.50102,0.00012,30.31926]
[1776787988107,43.37,75924.11,16.9,-0.50052,0.00012,30.32099]
[1776787988876,43.37,75923.96,16.9,-0.50054,0.00012,30.32093]
[1776787988977,43.38,75923.96,16.9,-0.50054,0.00012,30.32093]
[1776787989862,43.38,75923.96,16.9,-0.50054,0.00012,30.32093]
[1776787989905,43.38,75916.57,16.9,-0.50143,0.00012,30.31781]
[1776787990303,43.38,75916.57,16.9,-0.50143,0.00012,30.31781]
[1776787990604,43.38,75916.57,16.9,-0.50143,0.00012,30.31781]
[1776787990607,43.38,75916.57,16.9,-0.50143,0.00012,30.31781]
[1776787994565,43.38,75922.03,16.9,-0.50077,0.00012,30.32013]
[1776787994573,43.38,75922.03,16.9,-0.50077,0.00012,30.32013]
[1776787994586,43.38,75922.03,16.9,-0.50077,0.00012,30.32013]
[1776787994942,43.38,75932.37,16.9,-0.49952,0.00012,30.32429]
[1776787995949,43.38,75940.11,16.9,-0.49858,0.00012,30.32721]
[1776787997657,43.38,75940.46,16.9,-0.49854,0.00012,30.32734]
[1776787997899,43.38,75940.46,16.9,-0.49854,0.00012,30.32734]
[1776787997962,43.38,75945.4,16.9,-0.49794,0.00012,30.32911]
[1776788000650,43.38,75949.12,16.9,-0.49749,0.00012,30.3304]
[1776788001921,43.38,75949.16,16.9,-0.49748,0.00012,30.33042]
[1776788007028,43.38,75946.52,16.9,-0.49781,0.00012,30.32951]
[1776788012064,43.38,75947.75,16.9,-0.49766,0.00012,30.32706]
[1776788015516,43.38,75947.61,16.9,-0.49768,0.00012,30.32701]
[1776788020352,43.38,75950.45,16.9,-0.49733,0.00012,30.32798]
[1776788021128,43.38,75958.83,16.9,-0.49632,0.00012,30.33071]
[1776788022274,43.37,75961.92,16.9,-0.49595,0.00012,30.33167]
[1776788026163,43.37,75952.21,16.9,-0.49712,0.00012,30.32857]
[1776788031197,43.37,75953.24,16.9,-0.497,0.00012,30.32891]
[1776788036233,43.37,75951.96,16.9,-0.49715,0.00012,30.32849]
[1776788041268,43.37,75950.48,16.9,-0.49733,0.00012,30.32799]
[1776788044853,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045115,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045157,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045164,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045247,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045366,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045523,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045704,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045830,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045897,43.36,75950.12,16.9,-0.49738,0.00012,30.32787]
[1776788045992,43.36,75944.37,16.9,-0.49807,0.00012,30.32587]
[1776788046302,43.36,75944.37,16.9,-0.49807,0.00012,30.32587]
[1776788046608,43.36,75944.37,16.9,-0.49807,0.00012,30.32587]
[1776788046865,43.36,75944.37,16.9,-0.49807,0.00012,30.32587]
[1776788046952,43.36,75944.37,16.9,-0.49807,0.00012,30.32587]
[1776788046976,43.36,75925.89,16.9,-0.50031,0.00012,30.31884]
[1776788047452,43.36,75925.89,16.9,-0.50031,0.00012,30.31884]
[1776788048391,43.36,75921.2,16.9,-0.50088,0.00012,30.3169]
[1776788048401,43.36,75921.2,16.9,-0.50088,0.00012,30.3169]
[1776788048443,43.36,75921.2,16.9,-0.50088,0.00012,30.3169]
[1776788048555,43.36,75921.2,16.9,-0.50088,0.00012,30.3169]
[1776788048610,43.36,75921.2,16.9,-0.50088,0.00012,30.3169]
[1776788049445,43.36,75917.58,16.9,-0.50132,0.00012,30.31537]
[1776788052750,43.36,75919.47,16.9,-0.50109,0.00012,30.31617]
[1776788053873,43.36,75919.47,16.9,-0.50109,0.00012,30.31617]
[1776788053987,43.36,75919.47,16.9,-0.50109,0.00012,30.31617]
[1776788054220,43.36,75919.47,16.9,-0.50109,0.00012,30.31617]
[1776788054069,43.36,75922.49,16.9,-0.50072,0.00012,30.31744]
[1776788055095,43.36,75922.49,16.9,-0.50072,0.00012,30.31744]
[1776788055440,43.35,75923.63,16.9,-0.50059,0.00012,30.31791]
[1776788055924,43.35,75923.63,16.9,-0.50059,0.00012,30.31791]
[1776788056103,43.35,75923.63,16.9,-0.50059,0.00012,30.31791]
[1776788056204,43.35,75923.79,16.9,-0.50057,0.00012,30.31798]
[1776788058386,43.35,75917.6,16.9,-0.50132,0.00012,30.31537]
[1776788059585,43.35,75917.6,16.9,-0.50132,0.00012,30.31537]
[1776788060772,43.35,75917.89,16.9,-0.50128,0.00012,30.3155]
[1776788061290,43.35,75917.89,16.9,-0.50128,0.00012,30.3155]
[1776788065439,43.35,75914.6,16.9,-0.50168,0.00012,30.31407]
[1776788065478,43.35,75914.6,16.9,-0.50168,0.00012,30.31407]
[1776788066374,43.34,75915.74,16.9,-0.50155,0.00012,30.31457]
[1776788066386,43.34,75915.74,16.9,-0.50155,0.00012,30.31457]
[1776788067134,43.34,75915.74,16.9,-0.50155,0.00012,30.31457]
[1776788067202,43.34,75924.37,16.9,-0.5005,0.00012,30.31822]
[1776788067484,43.34,75924.37,16.9,-0.5005,0.00012,30.31822]
[1776788069572,43.34,75928.89,16.9,-0.49995,0.00012,30.32005]
[1776788069714,43.34,75928.89,16.9,-0.49995,0.00012,30.32005]
[1776788072213,43.34,75929.5,16.9,-0.49988,0.00012,30.32029]
[1776788072302,43.34,75929.5,16.9,-0.49988,0.00012,30.32029]
[1776788072375,43.34,75929.57,16.9,-0.49987,0.00012,30.31744]
[1776788072852,43.34,75929.57,16.9,-0.49987,0.00012,30.31744]
[1776788074616,43.34,75931.98,16.9,-0.49958,0.00012,30.31838]
[1776788075031,43.34,75931.98,16.9,-0.49958,0.00012,30.31838]
[1776788075200,43.34,75931.98,16.9,-0.49958,0.00012,30.31838]
[1776788075284,43.35,75931.84,16.9,-0.4996,0.00012,30.31833]
[1776788076303,43.35,75942.29,16.9,-0.49833,0.00012,30.32225]
[1776788079379,43.35,75944.91,16.9,-0.49801,0.00012,30.32319]
[1776788080062,43.35,75944.91,16.9,-0.49801,0.00012,30.32319]
[1776788080190,43.35,75944.91,16.9,-0.49801,0.00012,30.32319]
[1776788080264,43.35,75944.91,16.9,-0.49801,0.00012,30.32319]
[1776788080267,43.35,75955.22,16.9,-0.49677,0.00012,30.32668]
[1776788081304,43.35,75955.22,16.9,-0.49677,0.00012,30.32668]
[1776788080856,43.35,75975.8,16.9,-0.49428,0.00012,30.33277]
[1776788081922,43.35,75975.8,16.9,-0.49428,0.00012,30.33277]
[1776788082139,43.34,75981.77,16.9,-0.49355,0.00012,30.33432]
[1776788082559,43.34,75973.84,16.9,-0.49451,0.00012,30.33225]
[1776788087084,43.34,75967.89,16.9,-0.49523,0.00012,30.33057]
[1776788091714,43.34,75973.26,16.9,-0.49458,0.00012,30.33209]
[1776788093637,43.34,75982.27,16.9,-0.49349,0.00012,30.33445]
[1776788098375,43.33,75977.9,16.9,-0.49402,0.00012,30.33333]
[1776788102831,43.33,75980.48,16.9,-0.49371,0.00012,30.334]
[1776788103549,43.33,75982.11,16.9,-0.49352,0.00012,30.33441]
[1776788103840,43.33,75982.11,16.9,-0.49352,0.00012,30.33441]
[1776788103999,43.33,75982.11,16.9,-0.49352,0.00012,30.33441]
[1776788104302,43.33,75982.11,16.9,-0.49352,0.00012,30.33441]
[1776788105071,43.33,76002.37,16.9,-0.49106,0.00012,30.33889]
[1776788105539,43.33,76002.37,16.9,-0.49106,0.00012,30.33889]
[1776788106060,43.33,76002.37,16.9,-0.49106,0.00012,30.33889]
[1776788106266,43.33,76002.37,16.9,-0.49106,0.00012,30.33889]
[1776788106292,43.33,76002.37,16.9,-0.49106,0.00012,30.33889]
[1776788106541,43.33,75998.56,16.9,-0.49152,0.00012,30.33814]
[1776788106797,43.33,75998.56,16.9,-0.49152,0.00012,30.33814]
[1776788107195,43.33,75984.15,16.9,-0.49327,0.00012,30.33491]
[1776788107459,43.33,75984.15,16.9,-0.49327,0.00012,30.33491]
[1776788107482,43.33,75984.15,16.9,-0.49327,0.00012,30.33491]
[1776788113165,43.32,75986.25,16.9,-0.49302,0.00012,30.33542]
[1776788113873,43.32,75985.94,16.9,-0.49305,0.00012,30.33535]
[1776788114190,43.32,75985.94,16.9,-0.49305,0.00012,30.33535]
[1776788114808,43.32,75984.55,16.9,-0.49322,0.00012,30.33501]
[1776788114858,43.32,75971.15,16.9,-0.49485,0.00012,30.33151]
[1776788115799,43.32,75981.75,16.9,-0.49356,0.00012,30.33432]
[1776788120644,43.32,75981.11,16.9,-0.49364,0.00012,30.33416]
[1776788120850,43.32,75981.11,16.9,-0.49364,0.00012,30.33416]
[1776788121842,43.31,75957.04,16.9,-0.49656,0.00012,30.32728]
[1776788124179,43.31,75954.98,16.9,-0.49681,0.00012,30.32661]
[1776788124248,43.31,75955.62,16.9,-0.49673,0.00012,30.32682]
[1776788124863,43.31,75948.35,16.9,-0.49761,0.00012,30.32439]
[1776788127910,43.31,75944.82,16.9,-0.49804,0.00012,30.32316]
[1776788131610,43.31,75942.47,16.9,-0.49832,0.00012,30.32232]
[1776788131842,43.31,75942.47,16.9,-0.49832,0.00012,30.32232]
[1776788132256,43.31,75942.47,16.9,-0.49832,0.00012,30.32232]
[1776788132281,43.31,75942.44,16.9,-0.49833,0.00012,30.31943]
[1776788132428,43.31,75942.44,16.9,-0.49833,0.00012,30.31943]
[1776788132437,43.31,75942.44,16.9,-0.49833,0.00012,30.31943]
[1776788132719,43.31,75942.44,16.9,-0.49833,0.00012,30.31943]
[1776788132807,43.31,75942.44,16.9,-0.49833,0.00012,30.31943]
[1776788132883,43.31,75942.44,16.9,-0.49833,0.00012,30.31943]
[1776788133144,43.31,75942.44,16.9,-0.49833,0.00012,30.31943]
[1776788133373,43.31,75925.85,16.9,-0.50034,0.00012,30.31306]
[1776788133378,43.31,75925.85,16.9,-0.50034,0.00012,30.31306]
[1776788134110,43.31,75925.85,16.9,-0.50034,0.00012,30.31306]
[1776788134294,43.31,75916.43,16.9,-0.50148,0.00012,30.3091]
[1776788135185,43.31,75916.43,16.9,-0.50148,0.00012,30.3091]
[1776788140977,43.3,75912.37,16.9,-0.50198,0.00012,30.30732]
[1776788142880,43.3,75912.47,16.9,-0.50196,0.00012,30.30737]
[1776788143026,43.3,75912.47,16.9,-0.50196,0.00012,30.30737]
[1776788148274,43.3,75915.08,16.9,-0.50165,0.00012,30.30852]
[1776788149615,43.3,75914.61,16.9,-0.50171,0.00012,30.30831]
[1776788153262,43.29,75914.61,16.9,-0.50171,0.00012,30.30831]
[1776788159103,43.29,75909.82,16.9,-0.50229,0.00012,30.30618]
[1776788162176,43.29,75909.43,16.9,-0.50234,0.00012,30.306]
[1776788163131,43.29,75900.64,16.9,-0.50341,0.00012,30.30191]
[1776788163971,43.29,75900.64,16.9,-0.50341,0.00012,30.30191]
[1776788165123,43.29,75895.89,16.9,-0.50398,0.00012,30.2996]
[1776788168090,43.29,75890.3,16.9,-0.50466,0.00012,30.29681]
[1776788168157,43.29,75890.3,16.9,-0.50466,0.00012,30.29681]
[1776788170180,43.29,75882.93,16.9,-0.50556,0.00012,30.293]
[1776788171423,43.29,75877.69,16.9,-0.50619,0.00012,30.2902]
[1776788171436,43.29,75877.69,16.9,-0.50619,0.00012,30.2902]
[1776788171443,43.29,75877.69,16.9,-0.50619,0.00012,30.2902]
[1776788171570,43.29,75877.69,16.9,-0.50619,0.00012,30.2902]
[1776788172292,43.29,75872.77,16.9,-0.50679,0.00012,30.2875]
[1776788174112,43.29,75868.49,16.9,-0.50731,0.00012,30.28509]
[1776788174198,43.29,75868.49,16.9,-0.50731,0.00012,30.28509]
[1776788174210,43.29,75864.99,16.9,-0.50773,0.00012,30.28309]
[1776788179245,43.29,75861.36,16.9,-0.50817,0.00012,30.28097]
[1776788180404,43.29,75861.36,16.9,-0.50817,0.00012,30.28097]
[1776788180767,43.29,75860.4,16.9,-0.50829,0.00012,30.28041]
[1776788180970,43.29,75860.4,16.9,-0.50829,0.00012,30.28041]
[1776788181018,43.29,75860.4,16.9,-0.50829,0.00012,30.28041]
[1776788181082,43.29,75860.4,16.9,-0.50829,0.00012,30.28041]
[1776788181118,43.29,75860.4,16.9,-0.50829,0.00012,30.28041]
[1776788181259,43.29,75865.52,16.9,-0.50767,0.00012,30.2834]
[1776788182675,43.29,75869.57,16.9,-0.50717,0.00012,30.28571]
[1776788183396,43.29,75879.03,16.9,-0.50603,0.00012,30.29093]
[1776788184765,43.29,75882.48,16.9,-0.50561,0.00012,30.29277]
[1776788188781,43.29,75879.07,16.9,-0.50602,0.00012,30.29095]
[1776788190328,43.29,75874.91,16.9,-0.50653,0.00012,30.28868]
[1776788190333,43.29,75874.91,16.9,-0.50653,0.00012,30.28868]
[1776788190386,43.29,75874.91,16.9,-0.50653,0.00012,30.28868]
[1776788190478,43.29,75871.72,16.9,-0.50691,0.00012,30.28692]
[1776788190738,43.29,75871.72,16.9,-0.50691,0.00012,30.28692]
[1776788191338,43.29,75866.91,16.9,-0.5075,0.00012,30.28131]
[1776788191716,43.29,75866.91,16.9,-0.5075,0.00012,30.28131]
[1776788193115,43.29,75861.98,16.9,-0.5081,0.00012,30.27846]
[1776788198385,43.29,75864.09,16.9,-0.50784,0.00012,30.27969]
[1776788199649,43.29,75864.45,16.9,-0.5078,0.00012,30.2799]
[1776788199652,43.29,75864.45,16.9,-0.5078,0.00012,30.2799]
[1776788199693,43.29,75864.45,16.9,-0.5078,0.00012,30.2799]
[1776788202238,43.29,75870.11,16.9,-0.50711,0.00012,30.28313]
[1776788203869,43.29,75866.24,16.9,-0.50758,0.00012,30.28093]
[1776788204200,43.29,75866.24,16.9,-0.50758,0.00012,30.28093]
[1776788204427,43.29,75869.82,16.9,-0.50715,0.00012,30.28297]
[1776788204811,43.29,75869.82,16.9,-0.50715,0.00012,30.28297]
[1776788205370,43.29,75869.82,16.9,-0.50715,0.00012,30.28297]
[1776788206141,43.29,75869.82,16.9,-0.50715,0.00012,30.28297]
[1776788206441,43.29,75889.69,16.9,-0.50474,0.00012,30.29363]
[1776788206817,43.29,75889.69,16.9,-0.50474,0.00012,30.29363]
[1776788207449,43.29,75904.22,16.9,-0.50297,0.00012,30.30072]
[1776788209396,43.29,75904.22,16.9,-0.50297,0.00012,30.30072]
[1776788208455,43.29,75905.88,16.9,-0.50277,0.00012,30.30149]
[1776788209895,43.29,75905.88,16.9,-0.50277,0.00012,30.30149]
[1776788210611,43.29,75905.96,16.9,-0.50276,0.00012,30.30153]
[1776788213050,43.29,75907.55,16.9,-0.50257,0.00012,30.30226]
[1776788216515,43.29,75915.61,16.9,-0.50159,0.00012,30.30587]
[1776788219595,43.29,75916.57,16.9,-0.50148,0.00012,30.30628]
[1776788222188,43.28,75912.89,16.9,-0.50192,0.00012,30.30467]
[1776788222196,43.28,75912.89,16.9,-0.50192,0.00012,30.30467]
[1776788222639,43.28,75914.23,16.9,-0.50176,0.00012,30.30526]
[1776788223466,43.28,75914.23,16.9,-0.50176,0.00012,30.30526]
[1776788223786,43.28,75915.34,16.9,-0.50163,0.00012,30.30575]
[1776788223796,43.28,75915.34,16.9,-0.50163,0.00012,30.30575]
[1776788224227,43.28,75915.34,16.9,-0.50163,0.00012,30.30575]
[1776788224302,43.28,75915.34,16.9,-0.50163,0.00012,30.30575]
[1776788224372,43.28,75923.85,16.9,-0.50059,0.00012,30.30936]
[1776788225577,43.29,75931.73,16.9,-0.49964,0.00012,30.31253]
[1776788228869,43.29,75932.66,16.9,-0.49952,0.00012,30.31289]
[1776788229113,43.29,75932.66,16.9,-0.49952,0.00012,30.31289]
[1776788229182,43.29,75932.66,16.9,-0.49952,0.00012,30.31289]
[1776788229197,43.29,75932.66,16.9,-0.49952,0.00012,30.31289]
[1776788229233,43.29,75932.18,16.9,-0.49958,0.00012,30.31271]
[1776788229617,43.29,75932.18,16.9,-0.49958,0.00012,30.31271]
[1776788229623,43.29,75932.18,16.9,-0.49958,0.00012,30.31271]
[1776788229753,43.29,75932.18,16.9,-0.49958,0.00012,30.31271]
[1776788230149,43.29,75940.62,16.9,-0.49856,0.00012,30.31589]
[1776788230780,43.29,75949.41,16.9,-0.49749,0.00012,30.319]
[1776788234058,43.29,75949.2,16.9,-0.49752,0.00012,30.31893]
[1776788234104,43.29,75949.2,16.9,-0.49752,0.00012,30.31893]
[1776788234179,43.29,75949.2,16.9,-0.49752,0.00012,30.31893]
[1776788234982,43.29,75959.6,16.9,-0.49626,0.00012,30.32233]
[1776788236390,43.29,75959.6,16.9,-0.49626,0.00012,30.32233]
[1776788238669,43.29,75950.96,16.9,-0.4973,0.00012,30.31953]
[1776788241690,43.29,75960.23,16.9,-0.49618,0.00012,30.32253]
[1776788246725,43.29,75968.39,16.9,-0.49519,0.00012,30.32497]
[1776788251761,43.29,75960.28,16.9,-0.49618,0.00012,30.31967]
[1776788253987,43.29,75951.24,16.9,-0.49727,0.00012,30.31674]
[1776788257802,43.28,75959.41,16.9,-0.49628,0.00012,30.3194]
[1776788259817,43.28,75966.45,16.9,-0.49543,0.00012,30.32153]
[1776788262845,43.28,75955.73,16.9,-0.49673,0.00012,30.31822]
[1776788267880,43.28,75959.44,16.9,-0.49628,0.00012,30.31941]
[1776788269893,43.28,75967.11,16.9,-0.49535,0.00012,30.32173]
[1776788274929,43.28,75971.0,16.9,-0.49488,0.00012,30.32284]
[1776788279965,43.28,75964.69,16.9,-0.49564,0.00012,30.32101]
[1776788281535,43.28,75961.9,16.9,-0.49598,0.00012,30.32017]
[1776788281979,43.28,75968.74,16.9,-0.49515,0.00012,30.3222]
[1776788287014,43.28,75967.07,16.9,-0.49536,0.00012,30.32171]
[1776788292050,43.27,75968.18,16.9,-0.49522,0.00012,30.32204]
[1776788293497,43.27,75968.18,16.9,-0.49522,0.00012,30.32204]
[1776788293507,43.27,75968.18,16.9,-0.49522,0.00012,30.32204]
[1776788294084,43.27,75970.35,16.9,-0.49496,0.00012,30.32266]
[1776788294185,43.27,75976.76,16.9,-0.49418,0.00012,30.32441]
[1776788299414,43.27,75980.09,16.9,-0.49378,0.00012,30.32528]
[1776788299425,43.27,75980.09,16.9,-0.49378,0.00012,30.32528]
[1776788299515,43.27,75980.09,16.9,-0.49378,0.00012,30.32528]
[1776788299665,43.27,75984.42,16.9,-0.49325,0.00012,30.32636]
[1776788299967,43.27,75984.42,16.9,-0.49325,0.00012,30.32636]
[1776788300086,43.27,75984.42,16.9,-0.49325,0.00012,30.32636]
[1776788300228,43.27,75984.42,16.9,-0.49325,0.00012,30.32636]
[1776788300271,43.27,75994.78,16.9,-0.492,0.00012,30.32873]
[1776788301845,43.27,75995.37,16.9,-0.49193,0.00012,30.32885]
[1776788301861,43.27,75995.37,16.9,-0.49193,0.00012,30.32885]
[1776788301885,43.27,75995.37,16.9,-0.49193,0.00012,30.32885]
[1776788304807,43.27,75994.63,16.9,-0.49202,0.00012,30.3287]
[1776788306224,43.27,75993.3,16.9,-0.49218,0.00012,30.32841]
[1776788306234,43.27,75993.3,16.9,-0.49218,0.00012,30.32841]
[1776788306303,43.27,75993.3,16.9,-0.49218,0.00012,30.32841]
[1776788307472,43.27,75983.74,16.9,-0.49334,0.00012,30.32619]
[1776788312610,43.26,75980.77,16.9,-0.4937,0.00012,30.32257]
[1776788313119,43.26,75980.77,16.9,-0.4937,0.00012,30.32257]
[1776788314244,43.26,75963.8,16.9,-0.49576,0.00012,30.31787]
[1776788317226,43.26,75960.1,16.9,-0.49621,0.00012,30.31674]
[1776788322261,43.26,75959.91,16.9,-0.49623,0.00012,30.31668]
[1776788327297,43.26,75960.27,16.9,-0.49619,0.00012,30.31679]
[1776788328961,43.26,75960.8,16.9,-0.49612,0.00012,30.31695]
[1776788330317,43.26,75972.67,16.9,-0.49468,0.00012,30.32043]
[1776788330706,43.26,75972.67,16.9,-0.49468,0.00012,30.32043]
[1776788330748,43.26,75972.67,16.9,-0.49468,0.00012,30.32043]
[1776788330927,43.26,75972.67,16.9,-0.49468,0.00012,30.32043]
[1776788331323,43.26,75979.72,16.9,-0.49383,0.00012,30.32231]
[1776788333096,43.26,75977.46,16.9,-0.4941,0.00012,30.32172]
[1776788336358,43.26,75968.46,16.9,-0.49519,0.00012,30.31924]
[1776788339380,43.26,75960.38,16.9,-0.49617,0.00012,30.31682]
[1776788343345,43.26,75959.03,16.9,-0.49634,0.00012,30.3164]
[1776788345493,43.26,75953.01,16.9,-0.49707,0.00012,30.31446]
[1776788349600,43.26,75956.62,16.9,-0.49663,0.00012,30.31564]
[1776788351467,43.26,75970.31,16.9,-0.49497,0.00012,30.31977]
[1776788352588,43.26,75970.31,16.9,-0.49497,0.00012,30.31977]
[1776788352473,43.26,75977.28,16.9,-0.49412,0.00012,30.32167]
[1776788353747,43.26,75979.77,16.9,-0.49382,0.00012,30.32232]
[1776788355755,43.25,75985.42,16.9,-0.49314,0.00012,30.32372]
[1776788362510,43.25,75986.57,16.9,-0.493,0.00012,30.324]
[1776788363385,43.25,75986.57,16.9,-0.493,0.00012,30.324]
[1776788363431,43.25,75986.57,16.9,-0.493,0.00012,30.324]
[1776788364022,43.25,75983.62,16.9,-0.49336,0.00012,30.32329]
[1776788364076,43.25,75983.62,16.9,-0.49336,0.00012,30.32329]
[1776788364558,43.25,75974.75,16.9,-0.49443,0.00012,30.321]
[1776788364796,43.25,75974.75,16.9,-0.49443,0.00012,30.321]
[1776788367285,43.25,75977.41,16.9,-0.49411,0.00012,30.32171]
[1776788372615,43.24,75978.17,16.9,-0.49402,0.00012,30.31903]
[1776788373858,43.24,75978.17,16.9,-0.49402,0.00012,30.31903]
[1776788375876,43.24,75977.16,16.9,-0.49414,0.00012,30.31877]
[1776788377021,43.24,75976.8,16.9,-0.49419,0.00012,30.31867]
[1776788378989,43.24,75965.3,16.9,-0.49558,0.00012,30.31544]
[1776788383693,43.24,75958.79,16.9,-0.49637,0.00012,30.31345]
[1776788388728,43.24,75959.65,16.9,-0.49627,0.00012,30.31372]
[1776788392536,43.24,75970.27,16.9,-0.49498,0.00012,30.31688]
[1776788392813,43.24,75970.27,16.9,-0.49498,0.00012,30.31688]
[1776788392941,43.24,75970.27,16.9,-0.49498,0.00012,30.31688]
[1776788393496,43.24,75970.27,16.9,-0.49498,0.00012,30.31688]
[1776788394612,43.24,75984.01,16.9,-0.49331,0.00012,30.32051]
[1776788395226,43.24,75984.01,16.9,-0.49331,0.00012,30.32051]
[1776788395305,43.24,75984.01,16.9,-0.49331,0.00012,30.32051]
[1776788396220,43.24,75986.61,16.9,-0.493,0.00012,30.32113]
[1776788397427,43.24,75984.44,16.9,-0.49326,0.00012,30.32061]
[1776788398437,43.24,75984.37,16.9,-0.49327,0.00012,30.32059]
[1776788398491,43.24,75984.37,16.9,-0.49327,0.00012,30.32059]
[1776788400084,43.24,75984.65,16.9,-0.49324,0.00012,30.32066]
[1776788400096,43.24,75984.65,16.9,-0.49324,0.00012,30.32066]
[1776788401095,43.24,75984.59,16.9,-0.49324,0.00012,30.32065]
[1776788401100,43.23,75975.05,16.9,-0.4944,0.00012,30.31821]
[1776788403059,43.24,75978.49,16.9,-0.49398,0.00012,30.31912]
[1776788404268,43.23,75977.47,16.9,-0.49411,0.00012,30.31885]
[1776788406346,43.23,75975.17,16.9,-0.49439,0.00012,30.31824]
[1776788406854,43.23,75967.91,16.9,-0.49527,0.00012,30.31621]
[1776788407966,43.23,75957.13,16.9,-0.49658,0.00012,30.31292]
[1776788412896,43.23,75963.94,16.9,-0.49575,0.00012,30.31504]
[1776788417931,43.23,75957.29,16.9,-0.49656,0.00012,30.31298]
[1776788422967,43.23,75955.79,16.9,-0.49674,0.00012,30.31249]
[1776788424745,43.23,75955.75,16.9,-0.49675,0.00012,30.31248]
[1776788428740,43.23,75953.52,16.9,-0.49702,0.00012,30.31175]
[1776788430470,43.23,75952.39,16.9,-0.49715,0.00012,30.31138]
[1776788430919,43.23,75952.77,16.9,-0.49711,0.00012,30.3115]
[1776788430945,43.23,75952.77,16.9,-0.49711,0.00012,30.3115]
[1776788430998,43.23,75952.77,16.9,-0.49711,0.00012,30.3115]
[1776788431450,43.23,75952.77,16.9,-0.49711,0.00012,30.3115]
[1776788431696,43.23,75948.33,16.9,-0.49765,0.00012,30.30712]
[1776788432045,43.23,75948.33,16.9,-0.49765,0.00012,30.30712]
[1776788432061,43.23,75948.33,16.9,-0.49765,0.00012,30.30712]
[1776788432380,43.23,75948.33,16.9,-0.49765,0.00012,30.30712]
[1776788432615,43.23,75948.33,16.9,-0.49765,0.00012,30.30712]
[1776788432667,43.23,75948.33,16.9,-0.49765,0.00012,30.30712]
[1776788432681,43.23,75937.96,16.9,-0.49891,0.00012,30.30339]
[1776788432793,43.23,75937.96,16.9,-0.49891,0.00012,30.30339]
[1776788432989,43.23,75937.96,16.9,-0.49891,0.00012,30.30339]
[1776788433628,43.23,75924.16,16.9,-0.50058,0.00012,30.29797]
[1776788434377,43.23,75918.2,16.9,-0.50131,0.00012,30.29546]
[1776788435299,43.23,75918.2,16.9,-0.50131,0.00012,30.29546]
[1776788436223,43.23,75919.66,16.9,-0.50113,0.00012,30.29608]
[1776788437243,43.24,75920.01,16.9,-0.50109,0.00012,30.29623]
[1776788438067,43.24,75917.91,16.9,-0.50134,0.00012,30.29533]
[1776788440301,43.24,75919.44,16.9,-0.50116,0.00012,30.29599]
[1776788441133,43.24,75918.31,16.9,-0.50129,0.00012,30.29551]
[1776788441645,43.24,75918.31,16.9,-0.50129,0.00012,30.29551]
[1776788441796,43.24,75913.4,16.9,-0.50189,0.00012,30.29337]
[1776788441999,43.24,75913.4,16.9,-0.50189,0.00012,30.29337]
[1776788442122,43.24,75913.4,16.9,-0.50189,0.00012,30.29337]
[1776788442316,43.24,75913.4,16.9,-0.50189,0.00012,30.29337]
[1776788442857,43.24,75912.68,16.9,-0.50198,0.00012,30.29305]
[1776788442915,43.24,75912.68,16.9,-0.50198,0.00012,30.29305]
[1776788443639,43.24,75912.68,16.9,-0.50198,0.00012,30.29305]
[1776788444928,43.24,75909.18,16.9,-0.5024,0.00012,30.29147]
[1776788446501,43.24,75908.84,16.9,-0.50244,0.00012,30.29132]
[1776788447831,43.24,75905.01,16.9,-0.50291,0.00012,30.28955]
[1776788448143,43.24,75895.35,16.9,-0.50408,0.00012,30.28492]
[1776788449150,43.24,75888.76,16.9,-0.50488,0.00012,30.28161]
[1776788451167,43.24,75894.84,16.9,-0.50414,0.00012,30.28467]
[1776788452840,43.24,75895.47,16.9,-0.50407,0.00012,30.28498]
[1776788455194,43.24,75902.07,16.9,-0.50327,0.00012,30.28817]
[1776788459239,43.24,75903.77,16.9,-0.50306,0.00012,30.28897]
[1776788461446,43.24,75905.12,16.9,-0.5029,0.00012,30.2896]
[1776788465275,43.23,75899.36,16.9,-0.5036,0.00012,30.28687]
[1776788465842,43.23,75900.37,16.9,-0.50347,0.00012,30.28736]
[1776788466273,43.23,75912.14,16.9,-0.50204,0.00012,30.29281]
[1776788468434,43.23,75916.66,16.9,-0.5015,0.00012,30.29479]
[1776788468466,43.23,75916.44,16.9,-0.50152,0.00012,30.2947]
[1776788469805,43.23,75916.96,16.9,-0.50146,0.00012,30.29492]
[1776788470059,43.23,75916.96,16.9,-0.50146,0.00012,30.29492]
[1776788470125,43.23,75916.96,16.9,-0.50146,0.00012,30.29492]
[1776788470175,43.23,75916.96,16.9,-0.50146,0.00012,30.29492]
[1776788470584,43.23,75916.96,16.9,-0.50146,0.00012,30.29492]
[1776788470645,43.23,75927.71,16.9,-0.50015,0.00012,30.29941]
[1776788471526,43.23,75935.63,16.9,-0.49919,0.00012,30.30252]
[1776788473332,43.23,75936.06,16.9,-0.49914,0.00012,30.30268]
[1776788474926,43.24,75936.08,16.9,-0.49914,0.00012,30.30269]
[1776788474956,43.24,75936.08,16.9,-0.49914,0.00012,30.30269]
[1776788474970,43.24,75936.08,16.9,-0.49914,0.00012,30.30269]
[1776788475557,43.24,75933.28,16.9,-0.49947,0.00012,30.30161]
[1776788476139,43.24,75933.28,16.9,-0.49947,0.00012,30.30161]
[1776788476353,43.24,75927.1,16.9,-0.50022,0.00012,30.29917]
[1776788476895,43.24,75927.1,16.9,-0.50022,0.00012,30.29917]
[1776788478105,43.24,75928.12,16.9,-0.5001,0.00012,30.29958]
[1776788481364,43.24,75925.9,16.9,-0.50037,0.00012,30.29868]
[1776788484064,43.25,75923.31,16.9,-0.50068,0.00012,30.29762]
[1776788484410,43.25,75917.16,16.9,-0.50143,0.00012,30.29501]
[1776788485451,43.25,75917.16,16.9,-0.50143,0.00012,30.29501]
[1776788486110,43.25,75917.0,16.9,-0.50145,0.00012,30.29494]
[1776788486120,43.25,75917.0,16.9,-0.50145,0.00012,30.29494]
[1776788486240,43.25,75917.0,16.9,-0.50145,0.00012,30.29494]
[1776788486426,43.25,75924.76,16.9,-0.50051,0.00012,30.29822]
[1776788489603,43.25,75929.29,16.9,-0.49995,0.00012,30.30005]
[1776788489637,43.25,75929.29,16.9,-0.49995,0.00012,30.30005]
[1776788489699,43.25,75931.19,16.9,-0.49972,0.00012,30.3008]
[1776788490506,43.25,75931.19,16.9,-0.49972,0.00012,30.3008]
[1776788491460,43.25,75940.56,16.9,-0.49859,0.00012,30.30147]
[1776788492957,43.25,75942.16,16.9,-0.49839,0.00012,30.30206]
[1776788493165,43.25,75942.16,16.9,-0.49839,0.00012,30.30206]
[1776788493495,43.25,75942.16,16.9,-0.49839,0.00012,30.30206]
[1776788494347,43.25,75947.35,16.9,-0.49776,0.00012,30.3039]
[1776788495333,43.25,75948.34,16.9,-0.49764,0.00012,30.30424]
[1776788495488,43.25,75954.23,16.9,-0.49693,0.00012,30.30622]
[1776788496586,43.25,75954.23,16.9,-0.49693,0.00012,30.30622]
[1776788502536,43.25,75949.52,16.9,-0.4975,0.00012,30.30464]
[1776788507572,43.25,75948.16,16.9,-0.49766,0.00012,30.30418]
[1776788509643,43.25,75945.73,16.9,-0.49796,0.00012,30.30333]
[1776788509646,43.25,75945.73,16.9,-0.49796,0.00012,30.30333]
[1776788509661,43.25,75945.73,16.9,-0.49796,0.00012,30.30333]
[1776788509686,43.25,75945.73,16.9,-0.49796,0.00012,30.30333]
[1776788509708,43.25,75945.73,16.9,-0.49796,0.00012,30.30333]
[1776788509761,43.25,75945.8,16.9,-0.49795,0.00012,30.30335]
[1776788509843,43.25,75945.8,16.9,-0.49795,0.00012,30.30335]
[1776788510049,43.25,75945.8,16.9,-0.49795,0.00012,30.30335]
[1776788510593,43.25,75933.88,16.9,-0.4994,0.00012,30.29896]
[1776788511414,43.25,75933.88,16.9,-0.4994,0.00012,30.29896]
[1776788511650,43.25,75933.88,16.9,-0.4994,0.00012,30.29896]
[1776788511656,43.25,75933.88,16.9,-0.4994,0.00012,30.29896]
[1776788511731,43.25,75933.88,16.9,-0.4994,0.00012,30.29896]
[1776788511712,43.25,75934.73,16.9,-0.49929,0.00012,30.29929]
[1776788512607,43.25,75937.55,16.9,-0.49895,0.00012,30.30036]
[1776788513392,43.25,75937.55,16.9,-0.49895,0.00012,30.30036]
[1776788513614,43.25,75935.59,16.9,-0.49919,0.00012,30.29962]
[1776788515109,43.25,75934.3,16.9,-0.49935,0.00012,30.29913]
[1776788516614,43.26,75934.2,16.9,-0.49936,0.00012,30.29909]
[1776788516635,43.26,75933.35,16.9,-0.49946,0.00012,30.29876]
[1776788518552,43.26,75934.33,16.9,-0.49934,0.00012,30.29914]
[1776788518649,43.26,75935.61,16.9,-0.49918,0.00012,30.29963]
[1776788520206,43.26,75935.91,16.9,-0.49915,0.00012,30.29974]
[1776788520358,43.26,75935.91,16.9,-0.49915,0.00012,30.29974]
[1776788520642,43.26,75935.91,16.9,-0.49915,0.00012,30.29974]
[1776788520662,43.26,75945.96,16.9,-0.49793,0.00012,30.30341]
[1776788521742,43.26,75945.96,16.9,-0.49793,0.00012,30.30341]
[1776788521670,43.26,75953.65,16.9,-0.49699,0.00012,30.30603]
[1776788525017,43.26,75954.52,16.9,-0.49689,0.00012,30.30631]
[1776788528719,43.26,75962.41,16.9,-0.49593,0.00012,30.30881]
[1776788530736,43.26,75951.15,16.9,-0.4973,0.00012,30.30519]
[1776788534761,43.26,75959.66,16.9,-0.49627,0.00012,30.30796]
[1776788536774,43.26,75963.3,16.9,-0.49582,0.00012,30.30908]
[1776788539797,43.26,75969.89,16.9,-0.49502,0.00012,30.31101]
[1776788540043,43.26,75969.89,16.9,-0.49502,0.00012,30.31101]
[1776788540146,43.26,75969.89,16.9,-0.49502,0.00012,30.31101]
[1776788541757,43.26,75965.38,16.9,-0.49557,0.00012,30.3097]
[1776788542223,43.26,75965.38,16.9,-0.49557,0.00012,30.3097]
[1776788542245,43.26,75965.38,16.9,-0.49557,0.00012,30.3097]
[1776788542818,43.26,75974.19,16.9,-0.4945,0.00012,30.3122]
[1776788543259,43.26,75974.19,16.9,-0.4945,0.00012,30.3122]
[1776788545143,43.26,75975.0,16.9,-0.4944,0.00012,30.31242]
[1776788545187,43.26,75975.0,16.9,-0.4944,0.00012,30.31242]
[1776788546079,43.26,75975.14,16.9,-0.49439,0.00012,30.31246]
[1776788546428,43.26,75975.14,16.9,-0.49439,0.00012,30.31246]
[1776788546622,43.26,75975.14,16.9,-0.49439,0.00012,30.31246]
[1776788546774,43.26,75975.14,16.9,-0.49439,0.00012,30.31246]
[1776788546808,43.26,75975.14,16.9,-0.49439,0.00012,30.31246]
[1776788547791,43.25,75981.68,16.9,-0.49359,0.00012,30.31416]
[1776788547853,43.25,75988.63,16.9,-0.49275,0.00012,30.31584]
[1776788552345,43.25,75990.61,16.9,-0.49251,0.00012,30.31629]
[1776788552625,43.25,75990.61,16.9,-0.49251,0.00012,30.31629]
[1776788558397,43.25,75986.74,16.9,-0.49298,0.00012,30.31252]
[1776788559714,43.25,75986.72,16.9,-0.49299,0.00012,30.31251]
[1776788560788,43.25,75986.78,16.9,-0.49298,0.00012,30.31253]
[1776788561751,43.25,75972.66,16.9,-0.49469,0.00012,30.30891]
[1776788562420,43.25,75972.66,16.9,-0.49469,0.00012,30.30891]
[1776788563159,43.25,75969.95,16.9,-0.49502,0.00012,30.30815]
[1776788567201,43.24,75963.41,16.9,-0.49582,0.00012,30.30623]
[1776788569546,43.24,75961.35,16.9,-0.49607,0.00012,30.3056]
[1776788571462,43.24,75962.74,16.9,-0.4959,0.00012,30.30603]
[1776788571904,43.24,75964.32,16.9,-0.4957,0.00012,30.30651]
[1776788574245,43.24,75963.86,16.9,-0.49576,0.00012,30.30637]
[1776788580095,43.24,75962.16,16.9,-0.49597,0.00012,30.30585]
[1776788581122,43.24,75962.16,16.9,-0.49597,0.00012,30.30585]
[1776788581221,43.24,75962.16,16.9,-0.49597,0.00012,30.30585]
[1776788586870,43.24,75953.77,16.9,-0.49699,0.00012,30.30319]
[1776788587094,43.24,75953.77,16.9,-0.49699,0.00012,30.30319]
[1776788587740,43.24,75944.99,16.9,-0.49805,0.00012,30.30019]
[1776788588448,43.24,75944.99,16.9,-0.49805,0.00012,30.30019]
[1776788588521,43.24,75938.32,16.9,-0.49886,0.00012,30.29777]
[1776788589675,43.24,75938.32,16.9,-0.49886,0.00012,30.29777]
[1776788589896,43.24,75938.32,16.9,-0.49886,0.00012,30.29777]
[1776788590559,43.24,75935.75,16.9,-0.49917,0.00012,30.2968]
[1776788590587,43.24,75935.75,16.9,-0.49917,0.00012,30.2968]
[1776788590801,43.24,75935.75,16.9,-0.49917,0.00012,30.2968]
[1776788590863,43.24,75924.1,16.9,-0.50059,0.00012,30.29218]
[1776788591439,43.24,75908.12,16.9,-0.50253,0.00012,30.28523]
[1776788592404,43.24,75906.45,16.9,-0.50274,0.00012,30.28446]
[1776788595080,43.24,75905.18,16.9,-0.50289,0.00012,30.28387]
[1776788596328,43.24,75905.5,16.9,-0.50285,0.00012,30.28402]
[1776788596364,43.24,75905.5,16.9,-0.50285,0.00012,30.28402]
[1776788598228,43.24,75911.52,16.9,-0.50212,0.00012,30.28677]
[1776788600639,43.24,75911.94,16.9,-0.50207,0.00012,30.28696]
[1776788600696,43.24,75911.94,16.9,-0.50207,0.00012,30.28696]
[1776788606285,43.24,75908.32,16.9,-0.50251,0.00012,30.28532]
[1776788611320,43.24,75907.01,16.9,-0.50267,0.00012,30.28184]
[1776788614900,43.24,75906.79,16.9,-0.5027,0.00012,30.28174]
[1776788615816,43.24,75906.79,16.9,-0.5027,0.00012,30.28174]
[1776788617539,43.24,75907.06,16.9,-0.50266,0.00012,30.28186]
[1776788618369,43.24,75900.1,16.9,-0.50351,0.00012,30.27859]
[1776788620466,43.24,75899.36,16.9,-0.5036,0.00012,30.27823]
[1776788620477,43.24,75899.36,16.9,-0.5036,0.00012,30.27823]
[1776788621389,43.24,75891.9,16.9,-0.50451,0.00012,30.27455]
[1776788622560,43.24,75891.9,16.9,-0.50451,0.00012,30.27455]
[1776788623804,43.24,75890.96,16.9,-0.50462,0.00012,30.27408]
[1776788623856,43.24,75890.96,16.9,-0.50462,0.00012,30.27408]
[1776788627855,43.24,75895.22,16.9,-0.5041,0.00012,30.27621]
[1776788628749,43.24,75900.92,16.9,-0.50341,0.00012,30.27898]
[1776788630466,43.24,75906.08,16.9,-0.50278,0.00012,30.28141]
[1776788630909,43.24,75906.08,16.9,-0.50278,0.00012,30.28141]
[1776788633001,43.24,75901.13,16.9,-0.50339,0.00012,30.27908]
[1776788633374,43.24,75901.13,16.9,-0.50339,0.00012,30.27908]
[1776788635734,43.24,75896.83,16.9,-0.50391,0.00012,30.277]
[1776788639915,43.23,75892.77,16.9,-0.5044,0.00012,30.27499]
[1776788646635,43.23,75896.02,16.9,-0.50401,0.00012,30.2766]
[1776788648428,43.23,75890.68,16.9,-0.50466,0.00012,30.27394]
[1776788649345,43.23,75889.77,16.9,-0.50477,0.00012,30.27347]
[1776788649463,43.23,75889.77,16.9,-0.50477,0.00012,30.27347]
[1776788649591,43.23,75878.14,16.9,-0.50618,0.00012,30.26736]
[1776788649953,43.23,75878.14,16.9,-0.50618,0.00012,30.26736]
[1776788654626,43.23,75885.5,16.9,-0.50529,0.00012,30.27127]
[1776788659486,43.23,75885.78,16.9,-0.50526,0.00012,30.27142]
[1776788660128,43.23,75890.5,16.9,-0.50468,0.00012,30.27384]
[1776788660918,43.23,75904.47,16.9,-0.50298,0.00012,30.28066]
[1776788661688,43.23,75904.47,16.9,-0.50298,0.00012,30.28066]
[1776788661720,43.23,75904.47,16.9,-0.50298,0.00012,30.28066]
[1776788661737,43.23,75904.47,16.9,-0.50298,0.00012,30.28066]
[1776788661871,43.23,75904.47,16.9,-0.50298,0.00012,30.28066]
[1776788662429,43.23,75905.68,16.9,-0.50284,0.00012,30.28122]
[1776788662876,43.23,75915.36,16.9,-0.50166,0.00012,30.28558]
[1776788663952,43.23,75912.88,16.9,-0.50196,0.00012,30.28449]
[1776788664049,43.23,75912.88,16.9,-0.50196,0.00012,30.28449]
[1776788664301,43.23,75912.88,16.9,-0.50196,0.00012,30.28449]
[1776788664307,43.23,75912.88,16.9,-0.50196,0.00012,30.28449]
[1776788664699,43.23,75906.41,16.9,-0.50275,0.00012,30.28156]
[1776788667282,43.23,75903.24,16.9,-0.50313,0.00012,30.28008]
[1776788667338,43.23,75903.24,16.9,-0.50313,0.00012,30.28008]
[1776788670902,43.23,75905.67,16.9,-0.50284,0.00012,30.28121]
[1776788672477,43.23,75904.38,16.9,-0.503,0.00012,30.27773]
[1776788676198,43.23,75904.69,16.9,-0.50296,0.00012,30.27788]
[1776788676910,43.23,75904.69,16.9,-0.50296,0.00012,30.27788]
[1776788682447,43.22,75906.79,16.9,-0.50271,0.00012,30.27885]
[1776788682652,43.22,75906.79,16.9,-0.50271,0.00012,30.27885]
[1776788683595,43.22,75903.2,16.9,-0.50314,0.00012,30.27718]
[1776788688867,43.22,75897.4,16.9,-0.50385,0.00012,30.27439]
[1776788691051,43.22,75895.24,16.9,-0.50411,0.00012,30.27333]
[1776788693073,43.22,75892.54,16.9,-0.50444,0.00012,30.27199]
[1776788694696,43.22,75892.67,16.9,-0.50442,0.00012,30.27205]
[1776788694916,43.22,75892.67,16.9,-0.50442,0.00012,30.27205]
[1776788694948,43.22,75892.67,16.9,-0.50442,0.00012,30.27205]
[1776788695046,43.22,75895.28,16.9,-0.50411,0.00012,30.27335]
[1776788695355,43.22,75895.28,16.9,-0.50411,0.00012,30.27335]
[1776788695915,43.22,75904.41,16.9,-0.503,0.00012,30.27774]
[1776788696313,43.22,75904.41,16.9,-0.503,0.00012,30.27774]
[1776788696363,43.22,75904.41,16.9,-0.503,0.00012,30.27774]
[1776788696713,43.22,75904.41,16.9,-0.503,0.00012,30.27774]
[1776788697373,43.22,75907.97,16.9,-0.50256,0.00012,30.27939]
[1776788697727,43.22,75907.97,16.9,-0.50256,0.00012,30.27939]
[1776788697839,43.22,75907.97,16.9,-0.50256,0.00012,30.27939]
[1776788700359,43.22,75915.92,16.9,-0.5016,0.00012,30.28295]
[1776788700374,43.22,75915.92,16.9,-0.5016,0.00012,30.28295]
[1776788700546,43.22,75915.92,16.9,-0.5016,0.00012,30.28295]
[1776788701352,43.22,75920.91,16.9,-0.50099,0.00012,30.28509]
[1776788705986,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707553,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707624,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707650,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707682,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707853,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707922,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707985,43.21,75912.71,16.9,-0.50199,0.00012,30.28153]
[1776788707920,43.21,75912.64,16.9,-0.502,0.00012,30.2815]
[1776788708089,43.21,75912.64,16.9,-0.502,0.00012,30.2815]
[1776788708232,43.21,75920.31,16.9,-0.50107,0.00012,30.28483]
[1776788709007,43.21,75928.25,16.9,-0.5001,0.00012,30.28811]
[1776788710167,43.21,75928.25,16.9,-0.5001,0.00012,30.28811]
[1776788710197,43.21,75928.25,16.9,-0.5001,0.00012,30.28811]
[1776788716056,43.21,75925.03,16.9,-0.50049,0.00012,30.2868]
[1776788720181,43.21,75926.27,16.9,-0.50034,0.00012,30.28731]
[1776788722064,43.21,75922.67,16.9,-0.50078,0.00012,30.28582]
[1776788722070,43.21,75922.67,16.9,-0.50078,0.00012,30.28582]
[1776788723992,43.21,75923.12,16.9,-0.50073,0.00012,30.28601]
[1776788729839,43.21,75924.86,16.9,-0.50051,0.00012,30.28673]
[1776788730342,43.21,75924.7,16.9,-0.50053,0.00012,30.28666]
[1776788730361,43.21,75924.7,16.9,-0.50053,0.00012,30.28666]
[1776788730472,43.21,75924.7,16.9,-0.50053,0.00012,30.28666]
[1776788730559,43.21,75924.7,16.9,-0.50053,0.00012,30.28666]
[1776788730573,43.21,75926.45,16.9,-0.50032,0.00012,30.28738]
[1776788731516,43.21,75940.24,16.9,-0.49865,0.00012,30.28983]
[1776788733175,43.21,75942.69,16.9,-0.49835,0.00012,30.29073]
[1776788738209,43.21,75940.16,16.9,-0.49866,0.00012,30.2898]
[1776788743781,43.2,75943.89,16.9,-0.4982,0.00012,30.29116]
[1776788744246,43.2,75944.95,16.9,-0.49808,0.00012,30.29153]
[1776788745751,43.2,75948.37,16.9,-0.49766,0.00012,30.29273]
[1776788746144,43.2,75949.83,16.9,-0.49748,0.00012,30.29323]
[1776788746851,43.2,75960.73,16.9,-0.49616,0.00012,30.29678]
[1776788750155,43.2,75964.15,16.9,-0.49574,0.00012,30.29782]
[1776788755335,43.2,75956.11,16.9,-0.49672,0.00012,30.29531]
[1776788760371,43.21,75956.96,16.9,-0.49661,0.00012,30.29559]
[1776788765406,43.21,75957.8,16.9,-0.49651,0.00012,30.29585]
[1776788770441,43.21,75963.8,16.9,-0.49578,0.00012,30.29771]
[1776788775476,43.21,75964.1,16.9,-0.49575,0.00012,30.2978]
[1776788780511,43.21,75964.31,16.9,-0.49572,0.00012,30.29787]
[1776788785546,43.21,75962.49,16.9,-0.49594,0.00012,30.29732]
[1776788789030,43.21,75963.73,16.9,-0.49579,0.00012,30.29769]
[1776788789189,43.21,75963.7,16.9,-0.49579,0.00012,30.29768]
[1776788789266,43.21,75963.7,16.9,-0.49579,0.00012,30.29768]
[1776788789726,43.21,75963.7,16.9,-0.49579,0.00012,30.29768]
[1776788790023,43.21,75977.94,16.9,-0.49406,0.00012,30.30169]
[1776788790120,43.21,75977.94,16.9,-0.49406,0.00012,30.30169]
[1776788790248,43.21,75977.94,16.9,-0.49406,0.00012,30.30169]
[1776788790264,43.21,75977.94,16.9,-0.49406,0.00012,30.30169]
[1776788794164,43.21,75984.94,16.9,-0.49321,0.00012,30.30057]
[1776788796631,43.21,75985.37,16.9,-0.49316,0.00012,30.30067]
[1776788798546,43.21,75978.8,16.9,-0.49396,0.00012,30.29903]
[1776788798702,43.21,75978.8,16.9,-0.49396,0.00012,30.29903]
[1776788799644,43.2,75987.35,16.9,-0.49292,0.00012,30.30114]
[1776788802146,43.2,75989.47,16.9,-0.49266,0.00012,30.30164]
[1776788805164,43.2,75989.87,16.9,-0.49262,0.00012,30.30173]
[1776788805173,43.2,75989.87,16.9,-0.49262,0.00012,30.30173]
[1776788805687,43.2,75990.92,16.9,-0.49249,0.00012,30.30197]
[1776788806797,43.2,75990.92,16.9,-0.49249,0.00012,30.30197]
[1776788807432,43.2,75991.97,16.9,-0.49236,0.00012,30.3022]
[1776788807957,43.2,75991.97,16.9,-0.49236,0.00012,30.3022]
[1776788807958,43.2,75991.97,16.9,-0.49236,0.00012,30.3022]
[1776788808385,43.2,75994.42,16.9,-0.49206,0.00012,30.30274]
[1776788808410,43.2,75994.42,16.9,-0.49206,0.00012,30.30274]
[1776788808467,43.2,75994.42,16.9,-0.49206,0.00012,30.30274]
[1776788810188,43.2,75993.31,16.9,-0.4922,0.00012,30.3025]
[1776788810328,43.2,75993.31,16.9,-0.4922,0.00012,30.3025]
[1776788810604,43.2,75993.31,16.9,-0.4922,0.00012,30.3025]
[1776788811733,43.2,76002.12,16.9,-0.49113,0.00012,30.30431]
[1776788816769,43.24,76001.57,16.9,-0.49119,0.00012,30.30419]
[1776788820476,43.25,76000.04,16.9,-0.49137,0.00012,30.30389]
[1776788820500,43.25,76000.04,16.9,-0.49137,0.00012,30.30389]
[1776788820595,43.25,76000.04,16.9,-0.49137,0.00012,30.30389]
[1776788820797,43.25,75998.02,16.9,-0.49162,0.00012,30.30348]
[1776788821731,43.25,75998.02,16.9,-0.49162,0.00012,30.30348]
[1776788822031,43.25,75998.02,16.9,-0.49162,0.00012,30.30348]
[1776788822538,43.24,75993.65,16.9,-0.49215,0.00012,30.30256]
[1776788824724,43.24,75994.53,16.9,-0.49204,0.00012,30.30275]
[1776788824826,43.24,75995.13,16.9,-0.49197,0.00012,30.30288]
[1776788829862,43.25,75995.87,16.9,-0.49188,0.00012,30.30303]
[1776788834897,43.25,75996.41,16.9,-0.49181,0.00012,30.30314]
[1776788837067,43.25,75995.07,16.9,-0.49197,0.00012,30.30286]
[1776788837104,43.25,75994.12,16.9,-0.49209,0.00012,30.30266]
[1776788837365,43.25,75994.12,16.9,-0.49209,0.00012,30.30266]
[1776788838100,43.25,75994.12,16.9,-0.49209,0.00012,30.30266]
[1776788838302,43.25,75989.5,16.9,-0.49265,0.00012,30.30163]
[1776788838909,43.25,75989.5,16.9,-0.49265,0.00012,30.30163]
[1776788838925,43.24,75988.67,16.9,-0.49275,0.00012,30.30144]
[1776788839306,43.24,75988.67,16.9,-0.49275,0.00012,30.30144]
[1776788839931,43.24,75994.93,16.9,-0.49199,0.00012,30.30283]
[1776788842270,43.24,75994.58,16.9,-0.49204,0.00012,30.30276]
[1776788848995,43.24,75994.58,16.9,-0.49204,0.00012,30.30276]
[1776788850141,43.24,75994.58,16.9,-0.49204,0.00012,30.30276]
[1776788850453,43.24,75994.58,16.9,-0.49204,0.00012,30.30276]
[1776788853160,43.24,75995.74,16.9,-0.4919,0.00012,30.30012]
[1776788853691,43.24,75995.74,16.9,-0.4919,0.00012,30.30012]
[1776788853726,43.24,75995.74,16.9,-0.4919,0.00012,30.30012]
[1776788853915,43.24,75995.74,16.9,-0.4919,0.00012,30.30012]
[1776788854032,43.25,75988.58,16.9,-0.49276,0.00012,30.29853]
[1776788854302,43.25,75988.58,16.9,-0.49276,0.00012,30.29853]
[1776788854385,43.25,75988.58,16.9,-0.49276,0.00012,30.29853]
[1776788855040,43.25,75979.99,16.9,-0.49381,0.00012,30.29644]
[1776788856047,43.25,75974.0,16.9,-0.49453,0.00012,30.29486]
[1776788856479,43.25,75974.0,16.9,-0.49453,0.00012,30.29486]
[1776788857697,43.25,75969.86,16.9,-0.49504,0.00012,30.29371]
[1776788858061,43.25,75961.96,16.9,-0.496,0.00012,30.29138]
[1776788859062,43.25,75961.96,16.9,-0.496,0.00012,30.29138]
[1776788859087,43.25,75961.96,16.9,-0.496,0.00012,30.29138]
[1776788859445,43.25,75961.21,16.9,-0.49609,0.00012,30.29115]
[1776788865111,43.25,75957.8,16.9,-0.4965,0.00012,30.29008]
[1776788868132,43.25,75964.68,16.9,-0.49567,0.00012,30.2922]
[1776788873167,43.25,75964.37,16.9,-0.4957,0.00012,30.29211]
[1776788876204,43.25,75960.33,16.9,-0.4962,0.00012,30.29088]
[1776788882231,43.25,75959.49,16.9,-0.4963,0.00012,30.29061]
[1776788887266,43.25,75957.97,16.9,-0.49648,0.00012,30.29013]
[1776788892301,43.25,75959.56,16.9,-0.49629,0.00012,30.29064]
[1776788897710,43.25,75955.22,16.9,-0.49682,0.00012,30.28925]
[1776788903178,43.25,75954.3,16.9,-0.49693,0.00012,30.28895]
[1776788903249,43.25,75954.3,16.9,-0.49693,0.00012,30.28895]
[1776788904353,43.25,75949.17,16.9,-0.49755,0.00012,30.28723]
[1776788907548,43.25,75954.4,16.9,-0.49692,0.00012,30.28898]
[1776788910407,43.24,75951.68,16.9,-0.49725,0.00012,30.28808]
[1776788910535,43.24,75951.68,16.9,-0.49725,0.00012,30.28808]
[1776788910545,43.24,75951.68,16.9,-0.49725,0.00012,30.28808]
[1776788910583,43.24,75951.68,16.9,-0.49725,0.00012,30.28808]
[1776788911173,43.24,75951.68,16.9,-0.49725,0.00012,30.28808]
[1776788911216,43.24,75951.68,16.9,-0.49725,0.00012,30.28808]
[1776788910684,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788911331,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788911623,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788911711,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788911743,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788911912,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788911991,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788912103,43.24,75938.53,16.9,-0.49884,0.00012,30.28343]
[1776788912206,43.24,75925.08,16.9,-0.50048,0.00012,30.27529]
[1776788912725,43.24,75907.7,16.9,-0.50259,0.00012,30.26774]
[1776788913291,43.24,75907.7,16.9,-0.50259,0.00012,30.26774]
[1776788913452,43.24,75903.6,16.9,-0.50309,0.00012,30.26584]
[1776788915107,43.24,75903.6,16.9,-0.50309,0.00012,30.26584]
[1776788919263,43.24,75906.1,16.9,-0.50279,0.00012,30.26701]
[1776788919494,43.24,75912.37,16.9,-0.50203,0.00012,30.26985]
[1776788920225,43.24,75912.37,16.9,-0.50203,0.00012,30.26985]
[1776788920259,43.24,75912.37,16.9,-0.50203,0.00012,30.26985]
[1776788920266,43.24,75912.37,16.9,-0.50203,0.00012,30.26985]
[1776788920276,43.24,75912.37,16.9,-0.50203,0.00012,30.26985]
[1776788921070,43.24,75913.81,16.9,-0.50185,0.00012,30.27049]
[1776788922156,43.24,75913.81,16.9,-0.50185,0.00012,30.27049]
[1776788921508,43.24,75923.47,16.9,-0.50068,0.00012,30.27463]
[1776788923195,43.24,75923.72,16.9,-0.50065,0.00012,30.27473]
[1776788923479,43.24,75923.72,16.9,-0.50065,0.00012,30.27473]
[1776788923482,43.24,75923.72,16.9,-0.50065,0.00012,30.27473]
[1776788923522,43.24,75920.82,16.9,-0.501,0.00012,30.27352]
[1776788927258,43.24,75916.78,16.9,-0.50149,0.00012,30.27179]
[1776788927283,43.24,75916.78,16.9,-0.50149,0.00012,30.27179]
[1776788927302,43.24,75916.78,16.9,-0.50149,0.00012,30.27179]
[1776788927310,43.24,75916.78,16.9,-0.50149,0.00012,30.27179]
[1776788927862,43.24,75913.76,16.9,-0.50186,0.00012,30.27047]
[1776788928557,43.24,75905.78,16.9,-0.50283,0.00012,30.26686]
[1776788930837,43.24,75906.15,16.9,-0.50279,0.00012,30.26703]
[1776788931945,43.24,75908.3,16.9,-0.50253,0.00012,30.26802]
[1776788932865,43.24,75911.72,16.9,-0.50211,0.00012,30.26956]
[1776788937025,43.24,75910.58,16.9,-0.50225,0.00012,30.26905]
[1776788937040,43.24,75910.58,16.9,-0.50225,0.00012,30.26905]
[1776788937130,43.24,75910.58,16.9,-0.50225,0.00012,30.26905]
[1776788937242,43.24,75910.61,16.9,-0.50224,0.00012,30.26907]
[1776788938628,43.24,75918.3,16.9,-0.50131,0.00012,30.27245]
[1776788944244,43.24,75916.58,16.9,-0.50152,0.00012,30.27171]
[1776788948091,43.24,75916.65,16.9,-0.50151,0.00012,30.27174]
[1776788950066,43.23,75916.58,16.9,-0.50152,0.00012,30.27171]
[1776788950074,43.23,75916.58,16.9,-0.50152,0.00012,30.27171]
[1776788950100,43.23,75916.58,16.9,-0.50152,0.00012,30.27171]
[1776788950170,43.23,75916.5,16.9,-0.50153,0.00012,30.27167]
[1776788950303,43.23,75916.5,16.9,-0.50153,0.00012,30.27167]
[1776788950692,43.23,75916.5,16.9,-0.50153,0.00012,30.27167]
[1776788950700,43.23,75916.5,16.9,-0.50153,0.00012,30.27167]
[1776788951211,43.23,75916.5,16.9,-0.50153,0.00012,30.27167]
[1776788951142,43.23,75911.39,16.9,-0.50215,0.00012,30.26942]
[1776788952157,43.23,75911.39,16.9,-0.50215,0.00012,30.26942]
[1776788952176,43.23,75917.84,16.9,-0.50137,0.00012,30.27225]
[1776788953939,43.23,75920.26,16.9,-0.50107,0.00012,30.27328]
[1776788955167,43.23,75918.89,16.9,-0.50124,0.00012,30.2727]
[1776788955444,43.23,75914.93,16.9,-0.50172,0.00012,30.27099]
[1776788955449,43.23,75914.93,16.9,-0.50172,0.00012,30.27099]
[1776788955483,43.23,75914.93,16.9,-0.50172,0.00012,30.27099]
[1776788955512,43.23,75914.93,16.9,-0.50172,0.00012,30.27099]
[1776788955576,43.23,75914.93,16.9,-0.50172,0.00012,30.27099]
[1776788955700,43.23,75914.93,16.9,-0.50172,0.00012,30.27099]
[1776788955732,43.23,75914.93,16.9,-0.50172,0.00012,30.27099]
[1776788956080,43.23,75908.87,16.9,-0.50246,0.00012,30.26828]
[1776788956632,43.23,75908.87,16.9,-0.50246,0.00012,30.26828]
[1776788956763,43.23,75898.3,16.9,-0.50374,0.00012,30.2633]
[1776788958777,43.23,75901.66,16.9,-0.50333,0.00012,30.26492]
[1776788962243,43.23,75901.27,16.9,-0.50338,0.00012,30.26473]
[1776788962453,43.23,75898.06,16.9,-0.50377,0.00012,30.26319]
[1776788962498,43.23,75898.06,16.9,-0.50377,0.00012,30.26319]
[1776788963103,43.23,75898.06,16.9,-0.50377,0.00012,30.26319]
[1776788965912,43.23,75893.27,16.9,-0.50436,0.00012,30.26083]
[1776788967844,43.23,75894.37,16.9,-0.50422,0.00012,30.26137]
[1776788968794,43.23,75894.37,16.9,-0.50422,0.00012,30.26137]
[1776788974075,43.23,75892.97,16.9,-0.5044,0.00012,30.25779]
[1776788974226,43.23,75892.97,16.9,-0.5044,0.00012,30.25779]
[1776788974454,43.23,75892.89,16.9,-0.50441,0.00012,30.25775]
[1776788975268,43.23,75892.89,16.9,-0.50441,0.00012,30.25775]
[1776788975283,43.23,75883.31,16.9,-0.50557,0.00012,30.25283]
[1776788975304,43.23,75883.31,16.9,-0.50557,0.00012,30.25283]
[1776788979501,43.23,75881.93,16.9,-0.50574,0.00012,30.2521]
[1776788979848,43.23,75881.93,16.9,-0.50574,0.00012,30.2521]
[1776788982146,43.23,75881.82,16.9,-0.50575,0.00012,30.25204]
[1776788982401,43.23,75881.93,16.9,-0.50574,0.00012,30.2521]
[1776788982529,43.23,75881.93,16.9,-0.50574,0.00012,30.2521]
[1776788983157,43.23,75881.93,16.9,-0.50574,0.00012,30.2521]
[1776788983166,43.23,75890.38,16.9,-0.50471,0.00012,30.25649]
[1776788986685,43.23,75895.43,16.9,-0.5041,0.00012,30.25901]
[1776788986768,43.23,75895.43,16.9,-0.5041,0.00012,30.25901]
[1776788988099,43.23,75890.16,16.9,-0.50474,0.00012,30.25638]
[1776788992495,43.23,75886.93,16.9,-0.50513,0.00012,30.25472]
[1776788993568,43.23,75883.86,16.9,-0.5055,0.00012,30.25312]
[1776788997756,43.23,75882.37,16.9,-0.50568,0.00012,30.25233]
[1776788999839,43.23,75886.28,16.9,-0.50521,0.00012,30.25438]
[1776789000043,43.23,75886.28,16.9,-0.50521,0.00012,30.25438]
[1776789002078,43.23,75877.49,16.9,-0.50628,0.00012,30.24971]
[1776789003035,43.23,75877.49,16.9,-0.50628,0.00012,30.24971]
[1776789003085,43.23,75871.11,16.9,-0.50705,0.00012,30.24618]
[1776789003360,43.23,75871.11,16.9,-0.50705,0.00012,30.24618]
[1776789004093,43.23,75865.0,16.9,-0.5078,0.00012,30.2427]
[1776789009128,43.23,75873.94,16.9,-0.50671,0.00012,30.24776]
[1776789014164,43.22,75875.45,16.9,-0.50653,0.00012,30.24859]
[1776789016178,43.22,75868.61,16.9,-0.50736,0.00012,30.24476]
[1776789021214,43.22,75863.39,16.9,-0.508,0.00012,30.24175]
[1776789024245,43.22,75874.81,16.9,-0.50661,0.00012,30.24823]
[1776789024550,43.22,75874.81,16.9,-0.50661,0.00012,30.24823]
[1776789024586,43.22,75874.81,16.9,-0.50661,0.00012,30.24823]
[1776789024629,43.22,75874.81,16.9,-0.50661,0.00012,30.24823]
[1776789025155,43.22,75874.81,16.9,-0.50661,0.00012,30.24823]
[1776789025246,43.22,75874.81,16.9,-0.50661,0.00012,30.24823]
[1776789025324,43.22,75892.49,16.9,-0.50446,0.00012,30.25755]
[1776789026256,43.22,75911.67,16.9,-0.50213,0.00012,30.26665]
[1776789027019,43.22,75911.67,16.9,-0.50213,0.00012,30.26665]
[1776789027264,43.22,75909.59,16.9,-0.50238,0.00012,30.26572]
[1776789031736,43.22,75908.01,16.9,-0.50257,0.00012,30.26211]
[1776789037335,43.21,75910.37,16.9,-0.50229,0.00012,30.26319]
[1776789038089,43.21,75910.37,16.9,-0.50229,0.00012,30.26319]
[1776789038951,43.21,75910.48,16.9,-0.50227,0.00012,30.26324]
[1776789039007,43.21,75910.48,16.9,-0.50227,0.00012,30.26324]
[1776789039180,43.21,75910.48,16.9,-0.50227,0.00012,30.26324]
[1776789039315,43.21,75910.48,16.9,-0.50227,0.00012,30.26324]
[1776789039352,43.21,75923.52,16.9,-0.50069,0.00012,30.26888]
[1776789039594,43.21,75923.52,16.9,-0.50069,0.00012,30.26888]
[1776789039700,43.21,75923.52,16.9,-0.50069,0.00012,30.26888]
[1776789039716,43.21,75923.52,16.9,-0.50069,0.00012,30.26888]
[1776789039824,43.21,75923.52,16.9,-0.50069,0.00012,30.26888]
[1776789039969,43.21,75923.52,16.9,-0.50069,0.00012,30.26888]
[1776789040356,43.21,75936.6,16.9,-0.4991,0.00012,30.27406]
[1776789040775,43.21,75936.6,16.9,-0.4991,0.00012,30.27406]
[1776789041324,43.21,75936.6,16.9,-0.4991,0.00012,30.27406]
[1776789042828,43.21,75938.09,16.9,-0.49892,0.00012,30.27462]
[1776789042851,43.21,75938.09,16.9,-0.49892,0.00012,30.27462]
[1776789046796,43.2,75937.89,16.9,-0.49894,0.00012,30.27455]
[1776789047405,43.2,75949.58,16.9,-0.49752,0.00012,30.27873]
[1776789049536,43.2,75946.82,16.9,-0.49786,0.00012,30.27778]
[1776789050425,43.2,75940.73,16.9,-0.4986,0.00012,30.2756]
[1776789055461,43.19,75941.25,16.9,-0.49854,0.00012,30.27579]
[1776789059310,43.19,75942.33,16.9,-0.49841,0.00012,30.27618]
[1776789059463,43.19,75943.98,16.9,-0.49821,0.00012,30.27678]
[1776789061157,43.19,75942.63,16.9,-0.49837,0.00012,30.27629]
[1776789062248,43.19,75942.72,16.9,-0.49836,0.00012,30.27632]
[1776789062275,43.18,75955.48,16.9,-0.49681,0.00012,30.2807]
[1776789065775,43.18,75957.55,16.9,-0.49656,0.00012,30.28137]
[1776789065814,43.18,75957.55,16.9,-0.49656,0.00012,30.28137]
[1776789065853,43.18,75957.55,16.9,-0.49656,0.00012,30.28137]
[1776789065996,43.18,75957.55,16.9,-0.49656,0.00012,30.28137]
[1776789066539,43.18,75964.27,16.9,-0.49574,0.00012,30.28345]
[1776789067862,43.18,75964.27,16.9,-0.49574,0.00012,30.28345]
[1776789068057,43.18,75964.27,16.9,-0.49574,0.00012,30.28345]
[1776789068104,43.18,75964.27,16.9,-0.49574,0.00012,30.28345]
[1776789068234,43.18,75966.65,16.9,-0.49545,0.00012,30.28415]
[1776789069006,43.18,75966.65,16.9,-0.49545,0.00012,30.28415]
[1776789069302,43.18,75966.65,16.9,-0.49545,0.00012,30.28415]
[1776789069373,43.18,75975.65,16.9,-0.49436,0.00012,30.28668]
[1776789073800,43.18,75972.3,16.9,-0.49476,0.00012,30.28576]
[1776789074219,43.18,75972.3,16.9,-0.49476,0.00012,30.28576]
[1776789074301,43.18,75973.14,16.9,-0.49466,0.00012,30.28599]
[1776789074596,43.18,75982.05,16.9,-0.49358,0.00012,30.28833]
[1776789075683,43.18,75982.05,16.9,-0.49358,0.00012,30.28833]
[1776789078235,43.2,75982.39,16.9,-0.49353,0.00012,30.28841]
[1776789078497,43.21,75982.47,16.9,-0.49352,0.00012,30.28843]
[1776789081053,43.21,75987.48,16.9,-0.49291,0.00012,30.28964]
[1776789081621,43.23,75985.68,16.9,-0.49312,0.00012,30.28921]
[1776789081723,43.23,75985.68,16.9,-0.49312,0.00012,30.28921]
[1776789081760,43.23,75982.78,16.9,-0.49348,0.00012,30.2885]
[1776789083956,43.22,75976.86,16.9,-0.4942,0.00012,30.28699]
[1776789086941,43.21,75976.95,16.9,-0.49419,0.00012,30.28701]
[1776789087689,43.2,75970.64,16.9,-0.49496,0.00012,30.28529]
[1776789093354,43.2,75964.74,16.9,-0.49568,0.00012,30.2807]
[1776789093504,43.2,75964.49,16.9,-0.49571,0.00012,30.28062]
[1776789094972,43.2,75962.99,16.9,-0.49589,0.00012,30.28017]
[1776789095074,43.2,75956.94,16.9,-0.49663,0.00012,30.27828]
[1776789097530,43.2,75958.29,16.9,-0.49646,0.00012,30.27871]
[1776789099773,43.21,75966.22,16.9,-0.4955,0.00012,30.28113]
[1776789101130,43.21,75966.22,16.9,-0.4955,0.00012,30.28113]
[1776789101174,43.21,75966.22,16.9,-0.4955,0.00012,30.28113]
[1776789101539,43.21,75967.19,16.9,-0.49538,0.00012,30.28142]
[1776789101930,43.21,75967.19,16.9,-0.49538,0.00012,30.28142]
[1776789108914,43.21,75968.88,16.9,-0.49517,0.00012,30.28191]
[1776789109126,43.21,75968.88,16.9,-0.49517,0.00012,30.28191]
[1776789109213,43.21,75962.84,16.9,-0.49591,0.00012,30.28012]
[1776789109776,43.21,75962.84,16.9,-0.49591,0.00012,30.28012]
[1776789110130,43.21,75962.84,16.9,-0.49591,0.00012,30.28012]
[1776789110214,43.21,75962.84,16.9,-0.49591,0.00012,30.28012]
[1776789110315,43.21,75952.41,16.9,-0.49718,0.00012,30.2768]
[1776789111410,43.21,75944.34,16.9,-0.49816,0.00012,30.27402]
[1776789111858,43.21,75935.28,16.9,-0.49926,0.00012,30.27068]
[1776789114366,43.2,75927.99,16.9,-0.50015,0.00012,30.26782]
[1776789118908,43.17,75935.65,16.9,-0.49923,0.00012,30.27082]
[1776789120922,43.14,75942.02,16.9,-0.49846,0.00012,30.27319]
[1776789125961,43.14,75944.22,16.9,-0.4982,0.00012,30.27399]
[1776789130995,43.13,75944.9,16.9,-0.49812,0.00012,30.27423]
[1776789136031,43.13,75945.91,16.9,-0.49799,0.00012,30.27459]
[1776789141067,43.13,75945.63,16.9,-0.49803,0.00012,30.27449]
[1776789146105,43.12,75945.92,16.9,-0.49799,0.00012,30.27459]
[1776789147205,43.12,75945.92,16.9,-0.49799,0.00012,30.27459]
[1776789147439,43.12,75945.92,16.9,-0.49799,0.00012,30.27459]
[1776789147703,43.12,75946.75,16.9,-0.49789,0.00012,30.27488]
[1776789147749,43.12,75946.75,16.9,-0.49789,0.00012,30.27488]
[1776789148119,43.12,75958.59,16.9,-0.49645,0.00012,30.27882]
[1776789150133,43.12,75964.02,16.9,-0.49579,0.00012,30.2805]
[1776789153133,43.12,75964.93,16.9,-0.49568,0.00012,30.27789]
[1776789153532,43.12,75963.38,16.9,-0.49587,0.00012,30.27742]
[1776789156956,43.11,75964.07,16.9,-0.49579,0.00012,30.27763]
[1776789157010,43.11,75964.07,16.9,-0.49579,0.00012,30.27763]
[1776789157805,43.11,75963.73,16.9,-0.49583,0.00012,30.27753]
[1776789157972,43.11,75963.73,16.9,-0.49583,0.00012,30.27753]
[1776789158384,43.11,75963.73,16.9,-0.49583,0.00012,30.27753]
[1776789158470,43.11,75963.73,16.9,-0.49583,0.00012,30.27753]
[1776789159549,43.11,75953.69,16.9,-0.49705,0.00012,30.27436]
[1776789159771,43.11,75953.69,16.9,-0.49705,0.00012,30.27436]
[1776789159987,43.11,75953.69,16.9,-0.49705,0.00012,30.27436]
[1776789160337,43.11,75953.69,16.9,-0.49705,0.00012,30.27436]
[1776789162217,43.11,75963.32,16.9,-0.49588,0.00012,30.27741]
[1776789166982,43.1,75960.11,16.9,-0.49627,0.00012,30.27642]
[1776789167417,43.1,75960.11,16.9,-0.49627,0.00012,30.27642]
[1776789168427,43.1,75965.13,16.9,-0.49566,0.00012,30.27795]
[1776789168589,43.1,75967.6,16.9,-0.49536,0.00012,30.27868]
[1776789168885,43.1,75967.6,16.9,-0.49536,0.00012,30.27868]
[1776789169403,43.1,75975.82,16.9,-0.49436,0.00012,30.28098]
[1776789170273,43.1,75982.05,16.9,-0.4936,0.00012,30.28259]
[1776789175308,43.13,75984.27,16.9,-0.49332,0.00012,30.28313]
[1776789180342,43.16,75984.53,16.9,-0.49328,0.00012,30.28318]
[1776789180705,43.16,75984.53,16.9,-0.49328,0.00012,30.28318]
[1776789181350,43.15,75983.5,16.9,-0.49341,0.00012,30.28293]
[1776789181730,43.15,75983.5,16.9,-0.49341,0.00012,30.28293]
[1776789182357,43.16,75990.02,16.9,-0.49261,0.00012,30.28447]
[1776789185761,43.17,75989.32,16.9,-0.4927,0.00012,30.28431]
[1776789186385,43.17,75983.67,16.9,-0.49338,0.00012,30.28297]
[1776789187268,43.17,75983.67,16.9,-0.49338,0.00012,30.28297]
[1776789187392,43.16,75985.35,16.9,-0.49318,0.00012,30.28338]
[1776789188064,43.16,75985.35,16.9,-0.49318,0.00012,30.28338]
[1776789188399,43.17,75986.5,16.9,-0.49304,0.00012,30.28365]
[1776789192086,43.15,75991.94,16.9,-0.49238,0.00012,30.28491]
[1776789197463,43.15,75994.77,16.9,-0.49204,0.00012,30.28552]
[1776789201202,43.15,75995.13,16.9,-0.49199,0.00012,30.2856]
[1776789201495,43.15,75995.13,16.9,-0.49199,0.00012,30.2856]
[1776789201660,43.15,75998.28,16.9,-0.49161,0.00012,30.28626]
[1776789205295,43.15,75999.18,16.9,-0.4915,0.00012,30.28644]
[1776789205299,43.15,75999.18,16.9,-0.4915,0.00012,30.28644]
[1776789205672,43.15,75999.35,16.9,-0.49148,0.00012,30.28648]
[1776789209949,43.14,75997.88,16.9,-0.49166,0.00012,30.28618]
[1776789215663,43.14,75995.98,16.9,-0.49189,0.00012,30.2829]
[1776789215675,43.14,75995.98,16.9,-0.49189,0.00012,30.2829]
[1776789216302,43.14,75995.98,16.9,-0.49189,0.00012,30.2829]
[1776789216372,43.14,75995.98,16.9,-0.49189,0.00012,30.2829]
[1776789216999,43.14,75995.98,16.9,-0.49189,0.00012,30.2829]
[1776789217063,43.14,75986.45,16.9,-0.49305,0.00012,30.28077]
[1776789218050,43.14,75986.45,16.9,-0.49305,0.00012,30.28077]
[1776789218068,43.14,75991.33,16.9,-0.49246,0.00012,30.28189]
[1776789220799,43.13,75993.42,16.9,-0.49221,0.00012,30.28235]
[1776789220898,43.13,75993.47,16.9,-0.4922,0.00012,30.28237]
[1776789225302,43.13,75990.4,16.9,-0.49258,0.00012,30.28168]
[1776789230696,43.13,75990.24,16.9,-0.4926,0.00012,30.28165]
[1776789236738,43.13,75989.37,16.9,-0.4927,0.00012,30.28145]
[1776789241774,43.13,75991.32,16.9,-0.49246,0.00012,30.28189]
[1776789246808,43.12,75990.26,16.9,-0.49259,0.00012,30.28165]
[1776789248033,43.12,75990.26,16.9,-0.49259,0.00012,30.28165]
[1776789253857,43.12,75991.1,16.9,-0.49249,0.00012,30.28185]
[1776789258892,43.1,75991.48,16.9,-0.49245,0.00012,30.28194]
[1776789261418,43.09,75990.71,16.9,-0.49255,0.00012,30.28177]
[1776789261505,43.07,75990.68,16.9,-0.49255,0.00012,30.28177]
[1776789262919,43.07,75999.92,16.9,-0.49143,0.00012,30.28373]
[1776789264176,43.07,75999.92,16.9,-0.49143,0.00012,30.28373]
[1776789264197,43.07,75999.92,16.9,-0.49143,0.00012,30.28373]
[1776789265747,43.07,76000.0,16.9,-0.49142,0.00012,30.28375]
[1776789265769,43.07,76000.0,16.9,-0.49142,0.00012,30.28375]
[1776789269955,43.06,75996.96,16.9,-0.49179,0.00012,30.28313]
[1776789269978,43.06,75996.96,16.9,-0.49179,0.00012,30.28313]
[1776789270132,43.06,75996.96,16.9,-0.49179,0.00012,30.28313]
[1776789270555,43.06,75996.96,16.9,-0.49179,0.00012,30.28313]
[1776789271499,43.06,75996.49,16.9,-0.49185,0.00012,30.28303]
[1776789271508,43.06,76005.59,16.9,-0.49074,0.00012,30.28193]
[1776789272531,43.06,76005.59,16.9,-0.49074,0.00012,30.28193]
[1776789272572,43.06,76013.0,16.9,-0.48983,0.00012,30.28322]
[1776789277521,43.06,76016.98,16.9,-0.48935,0.00012,30.28384]
[1776789279553,43.06,76023.35,16.9,-0.48857,0.00012,30.28475]
[1776789279598,43.06,76011.59,16.9,-0.49001,0.00012,30.28298]
[1776789279553,43.06,76023.35,16.9,-0.48857,0.00012,30.28475]
[1776789279927,43.06,76023.35,16.9,-0.48857,0.00012,30.28475]
[1776789280445,43.06,76023.35,16.9,-0.48857,0.00012,30.28475]
[1776789280519,43.06,76031.7,16.9,-0.48755,0.00012,30.28576]
[1776789283264,43.06,76032.73,16.9,-0.48743,0.00012,30.28587]
[1776789283441,43.06,76032.73,16.9,-0.48743,0.00012,30.28587]
[1776789283777,43.06,76033.22,16.9,-0.48737,0.00012,30.28592]
[1776789288467,43.06,76039.23,16.9,-0.48664,0.00012,30.2865]
[1776789290625,43.06,76038.64,16.9,-0.48671,0.00012,30.28645]
[1776789291051,43.06,76038.64,16.9,-0.48671,0.00012,30.28645]
[1776789291734,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789291778,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789291849,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789291931,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789291950,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789292352,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789292429,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789292511,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789292565,43.06,76044.02,16.9,-0.48605,0.00012,30.28689]
[1776789292575,43.06,76061.41,16.9,-0.48393,0.00012,30.28776]
[1776789292659,43.06,76061.41,16.9,-0.48393,0.00012,30.28776]
[1776789293163,43.06,76061.41,16.9,-0.48393,0.00012,30.28776]
[1776789293218,43.06,76061.41,16.9,-0.48393,0.00012,30.28776]
[1776789293352,43.06,76061.41,16.9,-0.48393,0.00012,30.28776]
[1776789293534,43.06,76076.02,16.9,-0.48215,0.00012,30.28782]
[1776789295153,43.06,76086.2,16.9,-0.48091,0.00012,30.28751]
[1776789295800,43.06,76086.2,16.9,-0.48091,0.00012,30.28751]
[1776789296077,43.06,76086.2,16.9,-0.48091,0.00012,30.28751]
[1776789296113,43.06,76086.2,16.9,-0.48091,0.00012,30.28751]
[1776789296160,43.06,76092.7,16.9,-0.48012,0.00012,30.28716]
[1776789297392,43.06,76091.2,16.9,-0.4803,0.00012,30.28725]
[1776789299453,43.06,76092.84,16.9,-0.48011,0.00012,30.28715]
[1776789299518,43.06,76092.84,16.9,-0.48011,0.00012,30.28715]
[1776789300251,43.06,76097.07,16.9,-0.47959,0.00012,30.28686]
[1776789300252,43.06,76104.22,16.9,-0.47872,0.00012,30.28625]
[1776789301295,43.06,76104.22,16.9,-0.47872,0.00012,30.28625]
[1776789301302,43.06,76104.22,16.9,-0.47872,0.00012,30.28625]
[1776789302027,43.06,76106.03,16.9,-0.4785,0.00012,30.28607]
[1776789302297,43.06,76106.03,16.9,-0.4785,0.00012,30.28607]
[1776789302485,43.06,76106.03,16.9,-0.4785,0.00012,30.28607]
[1776789302548,43.06,76124.69,16.9,-0.47623,0.00012,30.28369]
[1776789302896,43.06,76124.69,16.9,-0.47623,0.00012,30.28369]
[1776789303166,43.06,76124.69,16.9,-0.47623,0.00012,30.28369]
[1776789303294,43.06,76124.69,16.9,-0.47623,0.00012,30.28369]
[1776789303400,43.06,76124.69,16.9,-0.47623,0.00012,30.28369]
[1776789303440,43.06,76163.43,16.9,-0.47152,0.00012,30.27563]
[1776789303997,43.06,76163.43,16.9,-0.47152,0.00012,30.27563]
[1776789304418,43.06,76163.43,16.9,-0.47152,0.00012,30.27563]
[1776789304703,43.06,76175.34,16.9,-0.47008,0.00012,30.2723]
[1776789305104,43.06,76175.34,16.9,-0.47008,0.00012,30.2723]
[1776789305402,43.06,76175.34,16.9,-0.47008,0.00012,30.2723]
[1776789305504,43.06,76175.56,16.9,-0.47005,0.00012,30.27224]
[1776789306119,43.06,76175.56,16.9,-0.47005,0.00012,30.27224]
[1776789306260,43.06,76175.56,16.9,-0.47005,0.00012,30.27224]
[1776789306400,43.06,76170.28,16.9,-0.47069,0.00012,30.27377]
[1776789307249,43.06,76163.83,16.9,-0.47147,0.00012,30.27553]
[1776789310199,43.06,76162.66,16.9,-0.47162,0.00012,30.27584]
[1776789310246,43.06,76162.66,16.9,-0.47162,0.00012,30.27584]
[1776789310256,43.06,76162.66,16.9,-0.47162,0.00012,30.27584]
[1776789310484,43.06,76162.66,16.9,-0.47162,0.00012,30.27584]
[1776789310546,43.06,76162.66,16.9,-0.47162,0.00012,30.27584]
[1776789310615,43.06,76153.94,16.9,-0.47267,0.00012,30.278]
[1776789312556,43.06,76146.03,16.9,-0.47364,0.00012,30.27978]
[1776789313303,43.06,76146.03,16.9,-0.47364,0.00012,30.27978]
[1776789314225,43.06,76148.23,16.9,-0.47337,0.00012,30.2793]
[1776789316307,43.06,76150.86,16.9,-0.47305,0.00012,30.27871]
[1776789316403,43.06,76152.84,16.9,-0.47281,0.00012,30.27825]
[1776789319144,43.06,76152.82,16.9,-0.47281,0.00012,30.27826]
[1776789319245,43.06,76152.82,16.9,-0.47281,0.00012,30.27826]
[1776789319271,43.06,76152.82,16.9,-0.47281,0.00012,30.27826]
[1776789319308,43.06,76152.82,16.9,-0.47281,0.00012,30.27826]
[1776789319385,43.06,76161.44,16.9,-0.47176,0.00012,30.27614]
[1776789321473,43.06,76159.46,16.9,-0.472,0.00012,30.27665]
[1776789322485,43.05,76161.97,16.9,-0.4717,0.00012,30.276]
[1776789322577,43.05,76170.72,16.9,-0.47063,0.00012,30.27363]
[1776789323751,43.05,76172.1,16.9,-0.47047,0.00012,30.27324]
[1776789324279,43.05,76172.1,16.9,-0.47047,0.00012,30.27324]
[1776789324301,43.05,76172.1,16.9,-0.47047,0.00012,30.27324]
[1776789324390,43.05,76164.1,16.9,-0.47144,0.00012,30.27545]
[1776789325318,43.05,76164.1,16.9,-0.47144,0.00012,30.27545]
[1776789325559,43.05,76164.1,16.9,-0.47144,0.00012,30.27545]
[1776789325577,43.05,76164.1,16.9,-0.47144,0.00012,30.27545]
[1776789325584,43.05,76164.1,16.9,-0.47144,0.00012,30.27545]
[1776789325587,43.05,76164.1,16.9,-0.47144,0.00012,30.27545]
[1776789325639,43.05,76178.4,16.9,-0.4697,0.00012,30.27137]
[1776789326636,43.05,76188.87,16.9,-0.46843,0.00012,30.26802]
[1776789327479,43.05,76188.87,16.9,-0.46843,0.00012,30.26802]
[1776789327623,43.05,76188.87,16.9,-0.46843,0.00012,30.26802]
[1776789327821,43.05,76193.95,16.9,-0.46781,0.00012,30.26629]
[1776789327901,43.05,76193.95,16.9,-0.46781,0.00012,30.26629]
[1776789327918,43.05,76193.95,16.9,-0.46781,0.00012,30.26629]
[1776789327942,43.05,76193.95,16.9,-0.46781,0.00012,30.26629]
[1776789328159,43.05,76193.95,16.9,-0.46781,0.00012,30.26629]
[1776789328190,43.05,76193.95,16.9,-0.46781,0.00012,30.26629]
[1776789328666,43.05,76193.95,16.9,-0.46781,0.00012,30.26629]
[1776789328419,43.05,76201.37,16.9,-0.46691,0.00012,30.26362]
[1776789330434,43.05,76192.72,16.9,-0.46796,0.00012,30.26672]
[1776789331027,43.05,76192.72,16.9,-0.46796,0.00012,30.26672]
[1776789331458,43.05,76192.72,16.9,-0.46796,0.00012,30.26672]
[1776789333152,43.06,76182.37,16.9,-0.46922,0.00012,30.26725]
[1776789333279,43.06,76182.37,16.9,-0.46922,0.00012,30.26725]
[1776789334541,43.06,76180.48,16.9,-0.46945,0.00012,30.26784]
[1776789335240,43.06,76180.2,16.9,-0.46948,0.00012,30.26793]
[1776789335469,43.06,76173.94,16.9,-0.47024,0.00012,30.26981]
[1776789340504,43.05,76169.89,16.9,-0.47073,0.00012,30.27097]
[1776789345532,43.05,76174.61,16.9,-0.47016,0.00012,30.26961]
[1776789345540,43.05,76170.25,16.9,-0.47069,0.00012,30.27087]
[1776789347387,43.05,76168.65,16.9,-0.47088,0.00012,30.27132]
[1776789347554,43.05,76173.29,16.9,-0.47032,0.00012,30.27]
[1776789352589,43.05,76174.09,16.9,-0.47022,0.00012,30.26976]
[1776789357624,43.05,76176.86,16.9,-0.46989,0.00012,30.26894]
[1776789359018,43.05,76176.36,16.9,-0.46995,0.00012,30.26909]
[1776789359638,43.05,76166.47,16.9,-0.47115,0.00012,30.27191]
[1776789360964,43.05,76163.36,16.9,-0.47153,0.00012,30.27274]
[1776789361576,43.05,76163.36,16.9,-0.47153,0.00012,30.27274]
[1776789361616,43.05,76163.36,16.9,-0.47153,0.00012,30.27274]
[1776789361654,43.05,76155.69,16.9,-0.47246,0.00012,30.27468]
[1776789361891,43.05,76155.69,16.9,-0.47246,0.00012,30.27468]
[1776789362579,43.05,76155.69,16.9,-0.47246,0.00012,30.27468]
[1776789362673,43.05,76155.69,16.9,-0.47246,0.00012,30.27468]
[1776789362670,43.05,76147.81,16.9,-0.47342,0.00012,30.27649]
[1776789362766,43.05,76147.81,16.9,-0.47342,0.00012,30.27649]
[1776789362963,43.05,76147.81,16.9,-0.47342,0.00012,30.27649]
[1776789363157,43.05,76147.81,16.9,-0.47342,0.00012,30.27649]
[1776789363290,43.05,76147.81,16.9,-0.47342,0.00012,30.27649]
[1776789363677,43.05,76149.71,16.9,-0.47319,0.00012,30.27607]
[1776789367468,43.06,76152.1,16.9,-0.4729,0.00012,30.27553]
[1776789367519,43.06,76152.1,16.9,-0.4729,0.00012,30.27553]
[1776789367696,43.06,76152.1,16.9,-0.4729,0.00012,30.27553]
[1776789367705,43.06,76161.87,16.9,-0.47171,0.00012,30.27314]
[1776789370292,43.06,76165.64,16.9,-0.47125,0.00012,30.27214]
[1776789372104,43.05,76166.69,16.9,-0.47112,0.00012,30.27186]
[1776789372842,43.05,76165.81,16.9,-0.47123,0.00012,30.27209]
[1776789373108,43.05,76165.81,16.9,-0.47123,0.00012,30.27209]
[1776789373124,43.05,76165.81,16.9,-0.47123,0.00012,30.27209]
[1776789373154,43.05,76165.16,16.9,-0.47131,0.00012,30.27227]
[1776789374658,43.05,76157.6,16.9,-0.47223,0.00012,30.27421]
[1776789374972,43.05,76157.6,16.9,-0.47223,0.00012,30.27421]
[1776789375132,43.05,76157.6,16.9,-0.47223,0.00012,30.27421]
[1776789375192,43.05,76157.6,16.9,-0.47223,0.00012,30.27421]
[1776789375229,43.05,76154.49,16.9,-0.4726,0.00012,30.27497]
[1776789376232,43.05,76138.59,16.9,-0.47454,0.00012,30.27839]
[1776789377036,43.05,76138.59,16.9,-0.47454,0.00012,30.27839]
[1776789377397,43.05,76135.51,16.9,-0.47491,0.00012,30.27897]
[1776789377837,43.05,76135.51,16.9,-0.47491,0.00012,30.27897]
[1776789377859,43.06,76141.62,16.9,-0.47417,0.00012,30.2778]
[1776789379130,43.06,76141.62,16.9,-0.47417,0.00012,30.2778]
[1776789379231,43.06,76145.9,16.9,-0.47365,0.00012,30.27691]
[1776789383701,43.06,76145.55,16.9,-0.47369,0.00012,30.27699]
[1776789385488,43.06,76140.45,16.9,-0.47431,0.00012,30.27804]
[1776789385641,43.06,76140.45,16.9,-0.47431,0.00012,30.27804]
[1776789387173,43.06,76136.3,16.9,-0.47482,0.00012,30.27884]
[1776789387302,43.06,76136.3,16.9,-0.47482,0.00012,30.27884]
[1776789389027,43.06,76129.11,16.9,-0.47569,0.00012,30.2801]
[1776789390868,43.06,76128.02,16.9,-0.47583,0.00012,30.28028]
[1776789392415,43.07,76128.23,16.9,-0.4758,0.00012,30.27736]
[1776789392766,43.07,76132.74,16.9,-0.47525,0.00012,30.27659]
[1776789392788,43.07,76132.74,16.9,-0.47525,0.00012,30.27659]
[1776789392969,43.07,76132.74,16.9,-0.47525,0.00012,30.27659]
[1776789393302,43.07,76132.74,16.9,-0.47525,0.00012,30.27659]
[1776789393308,43.07,76133.92,16.9,-0.47511,0.00012,30.27638]
[1776789394461,43.07,76133.92,16.9,-0.47511,0.00012,30.27638]
[1776789394495,43.07,76144.97,16.9,-0.47376,0.00012,30.27423]
[1776789394784,43.07,76144.97,16.9,-0.47376,0.00012,30.27423]
[1776789395411,43.07,76144.97,16.9,-0.47376,0.00012,30.27423]
[1776789396553,43.07,76153.07,16.9,-0.47278,0.00012,30.27243]
[1776789401945,43.08,76151.12,16.9,-0.47302,0.00012,30.27289]
[1776789402952,43.08,76151.12,16.9,-0.47302,0.00012,30.27289]
[1776789407987,43.08,76144.48,16.9,-0.47383,0.00012,30.27435]
[1776789411323,43.09,76143.97,16.9,-0.47389,0.00012,30.27445]
[1776789411606,43.09,76143.97,16.9,-0.47389,0.00012,30.27445]
[1776789411632,43.09,76143.97,16.9,-0.47389,0.00012,30.27445]
[1776789411639,43.09,76143.2,16.9,-0.47398,0.00012,30.27462]
[1776789412017,43.09,76156.65,16.9,-0.47235,0.00012,30.2716]
[1776789414031,43.09,76157.1,16.9,-0.47229,0.00012,30.27149]
[1776789417254,43.08,76156.45,16.9,-0.47237,0.00012,30.27164]
[1776789417325,43.08,76156.17,16.9,-0.47241,0.00012,30.27171]
[1776789420317,43.09,76153.35,16.9,-0.47275,0.00012,30.27238]
[1776789422400,43.09,76148.04,16.9,-0.4734,0.00012,30.27359]
[1776789422433,43.09,76148.04,16.9,-0.4734,0.00012,30.27359]
[1776789422439,43.09,76145.56,16.9,-0.4737,0.00012,30.27413]
[1776789423132,43.09,76145.56,16.9,-0.4737,0.00012,30.27413]
[1776789423234,43.09,76132.66,16.9,-0.47526,0.00012,30.27663]
[1776789423986,43.09,76132.66,16.9,-0.47526,0.00012,30.27663]
[1776789423995,43.09,76132.66,16.9,-0.47526,0.00012,30.27663]
[1776789427000,43.09,76139.07,16.9,-0.47449,0.00012,30.27544]
[1776789431498,43.1,76139.92,16.9,-0.47438,0.00012,30.27528]
[1776789433164,43.1,76131.72,16.9,-0.47538,0.00012,30.2768]
[1776789434302,43.1,76131.72,16.9,-0.47538,0.00012,30.2768]
[1776789435496,43.1,76131.06,16.9,-0.47546,0.00012,30.27691]
[1776789435553,43.1,76131.06,16.9,-0.47546,0.00012,30.27691]
[1776789435562,43.1,76131.06,16.9,-0.47546,0.00012,30.27691]
[1776789436133,43.1,76130.67,16.9,-0.47551,0.00012,30.27698]
[1776789436449,43.1,76130.67,16.9,-0.47551,0.00012,30.27698]
[1776789436654,43.1,76120.55,16.9,-0.47674,0.00012,30.27855]
[1776789437195,43.1,76108.31,16.9,-0.47823,0.00012,30.28007]
[1776789440316,43.1,76106.74,16.9,-0.47842,0.00012,30.28024]
[1776789441175,43.1,76107.53,16.9,-0.47832,0.00012,30.28015]
[1776789446258,43.1,76103.84,16.9,-0.47877,0.00012,30.28052]
[1776789447499,43.1,76103.84,16.9,-0.47877,0.00012,30.28052]
[1776789450028,43.1,76101.68,16.9,-0.47903,0.00012,30.28072]
[1776789455321,43.1,76096.84,16.9,-0.47962,0.00012,30.27822]
[1776789459257,43.09,76096.36,16.9,-0.47968,0.00012,30.27826]
[1776789463375,43.09,76096.01,16.9,-0.47972,0.00012,30.27828]
[1776789463404,43.09,76096.01,16.9,-0.47972,0.00012,30.27828]
[1776789464792,43.09,76094.56,16.9,-0.4799,0.00012,30.27838]
[1776789464384,43.09,76085.93,16.9,-0.48095,0.00012,30.27887]
[1776789465050,43.09,76085.93,16.9,-0.48095,0.00012,30.27887]
[1776789465390,43.09,76078.94,16.9,-0.4818,0.00012,30.2791]
[1776789466584,43.09,76078.94,16.9,-0.4818,0.00012,30.2791]
[1776789466759,43.09,76078.94,16.9,-0.4818,0.00012,30.2791]
[1776789466818,43.09,76075.97,16.9,-0.48216,0.00012,30.27916]
[1776789467722,43.09,76075.97,16.9,-0.48216,0.00012,30.27916]
[1776789467791,43.09,76075.26,16.9,-0.48225,0.00012,30.27917]
[1776789469088,43.09,76073.65,16.9,-0.48244,0.00012,30.27919]
[1776789469582,43.09,76073.65,16.9,-0.48244,0.00012,30.27919]
[1776789469676,43.09,76070.58,16.9,-0.48282,0.00012,30.27921]
[1776789472814,43.09,76064.9,16.9,-0.48351,0.00012,30.27916]
[1776789473448,43.09,76069.99,16.9,-0.48289,0.00012,30.27921]
[1776789475468,43.09,76072.29,16.9,-0.48261,0.00012,30.2792]
[1776789477475,43.09,76078.41,16.9,-0.48186,0.00012,30.27912]
[1776789478282,43.09,76078.41,16.9,-0.48186,0.00012,30.27912]
[1776789478545,43.09,76078.41,16.9,-0.48186,0.00012,30.27912]
[1776789478804,43.09,76081.77,16.9,-0.48145,0.00012,30.27902]
[1776789480023,43.09,76087.62,16.9,-0.48074,0.00012,30.27879]
[1776789480259,43.09,76087.62,16.9,-0.48074,0.00012,30.27879]
[1776789480856,43.09,76086.89,16.9,-0.48083,0.00012,30.27882]
[1776789483525,43.09,76099.13,16.9,-0.47934,0.00012,30.27804]
[1776789485650,43.09,76097.16,16.9,-0.47958,0.00012,30.2782]
[1776789486047,43.09,76094.72,16.9,-0.47988,0.00012,30.27837]
[1776789486546,43.09,76085.31,16.9,-0.48102,0.00012,30.27889]
[1776789490574,43.09,76078.19,16.9,-0.48189,0.00012,30.27912]
[1776789493082,43.09,76076.2,16.9,-0.48213,0.00012,30.27916]
[1776789493096,43.09,76076.2,16.9,-0.48213,0.00012,30.27916]
[1776789493310,43.09,76076.2,16.9,-0.48213,0.00012,30.27916]
[1776789493761,43.09,76069.21,16.9,-0.48298,0.00012,30.2792]
[1776789494064,43.09,76069.21,16.9,-0.48298,0.00012,30.2792]
[1776789495743,43.09,76065.71,16.9,-0.48341,0.00012,30.27918]
[1776789495895,43.09,76067.08,16.9,-0.48324,0.00012,30.27919]
[1776789496993,43.09,76066.2,16.9,-0.48335,0.00012,30.27918]
[1776789499316,43.09,76062.26,16.9,-0.48383,0.00012,30.27911]
[1776789499335,43.09,76062.26,16.9,-0.48383,0.00012,30.27911]
[1776789499341,43.09,76062.26,16.9,-0.48383,0.00012,30.27911]
[1776789501120,43.09,76064.25,16.9,-0.48359,0.00012,30.27915]
[1776789501162,43.09,76064.25,16.9,-0.48359,0.00012,30.27915]
[1776789501652,43.09,76074.48,16.9,-0.48234,0.00012,30.27918]
[1776789503203,43.09,76075.59,16.9,-0.48221,0.00012,30.27917]
[1776789505723,43.09,76075.95,16.9,-0.48216,0.00012,30.27916]
[1776789510160,43.09,76069.89,16.9,-0.4829,0.00012,30.27921]
[1776789511394,43.09,76066.4,16.9,-0.48333,0.00012,30.27918]
[1776789511723,43.09,76065.06,16.9,-0.48349,0.00012,30.27628]
[1776789512130,43.09,76065.06,16.9,-0.48349,0.00012,30.27628]
[1776789514075,43.09,76059.29,16.9,-0.48419,0.00012,30.27614]
[1776789514076,43.09,76059.29,16.9,-0.48419,0.00012,30.27614]
[1776789514319,43.09,76059.29,16.9,-0.48419,0.00012,30.27614]
[1776789515302,43.09,76054.46,16.9,-0.48478,0.00012,30.27596]
[1776789516481,43.09,76052.9,16.9,-0.48497,0.00012,30.27589]
[1776789516805,43.09,76052.9,16.9,-0.48497,0.00012,30.27589]
[1776789516813,43.09,76052.9,16.9,-0.48497,0.00012,30.27589]
[1776789517567,43.09,76050.66,16.9,-0.48524,0.00012,30.27577]
[1776789518728,43.09,76048.72,16.9,-0.48548,0.00012,30.27565]
[1776789519012,43.09,76043.19,16.9,-0.48615,0.00012,30.27527]
[1776789519023,43.09,76043.19,16.9,-0.48615,0.00012,30.27527]
[1776789519779,43.09,76032.88,16.9,-0.48741,0.00012,30.27433]
[1776789521234,43.09,76028.83,16.9,-0.4879,0.00012,30.27388]
[1776789522267,43.09,76028.31,16.9,-0.48797,0.00012,30.27382]
[1776789525093,43.09,76023.16,16.9,-0.48859,0.00012,30.27317]
[1776789528628,43.09,76023.75,16.9,-0.48852,0.00012,30.27324]
[1776789528841,43.09,76030.67,16.9,-0.48768,0.00012,30.27409]
[1776789529195,43.09,76030.67,16.9,-0.48768,0.00012,30.27409]
[1776789531525,43.09,76021.17,16.9,-0.48884,0.00012,30.27289]
[1776789540926,43.09,76018.09,16.9,-0.48921,0.00012,30.27245]
[1776789545961,43.08,76019.94,16.9,-0.48899,0.00012,30.27272]
[1776789548449,43.08,76019.94,16.9,-0.48899,0.00012,30.27272]
[1776789548982,43.08,76027.88,16.9,-0.48802,0.00012,30.27377]
[1776789551705,43.08,76030.01,16.9,-0.48776,0.00012,30.27402]
[1776789551964,43.08,76030.76,16.9,-0.48767,0.00012,30.2741]
[1776789553522,43.08,76028.24,16.9,-0.48798,0.00012,30.27381]
[1776789553619,43.08,76036.92,16.9,-0.48692,0.00012,30.27474]
[1776789554020,43.08,76030.55,16.9,-0.48769,0.00012,30.27408]
[1776789558614,43.08,76026.22,16.9,-0.48822,0.00012,30.27356]
[1776789559689,43.08,76025.83,16.9,-0.48827,0.00012,30.27351]
[1776789560880,43.08,76028.43,16.9,-0.48795,0.00012,30.27383]
[1776789562076,43.08,76020.1,16.9,-0.48897,0.00012,30.27275]
[1776789563254,43.08,76020.1,16.9,-0.48897,0.00012,30.27275]
[1776789563267,43.08,76020.1,16.9,-0.48897,0.00012,30.27275]
[1776789564104,43.08,76012.75,16.9,-0.48986,0.00012,30.27162]
[1776789566118,43.08,76019.48,16.9,-0.48904,0.00012,30.27266]
[1776789569244,43.08,76023.07,16.9,-0.48861,0.00012,30.27316]
[1776789569286,43.08,76023.07,16.9,-0.48861,0.00012,30.27316]
[1776789570387,43.08,76023.4,16.9,-0.48857,0.00012,30.2732]
[1776789571153,43.08,76034.43,16.9,-0.48722,0.00012,30.27161]
[1776789573914,43.08,76034.88,16.9,-0.48717,0.00012,30.27165]
[1776789574288,43.08,76033.98,16.9,-0.48728,0.00012,30.27156]
[1776789579878,43.08,76032.12,16.9,-0.4875,0.00012,30.27136]
[1776789585430,43.08,76037.12,16.9,-0.48689,0.00012,30.27187]
[1776789590897,43.08,76038.43,16.9,-0.48673,0.00012,30.27199]
[1776789594342,43.08,76038.47,16.9,-0.48673,0.00012,30.27199]
[1776789594596,43.08,76038.47,16.9,-0.48673,0.00012,30.27199]
[1776789595325,43.08,76045.15,16.9,-0.48591,0.00012,30.27253]
[1776789600378,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600456,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600479,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600493,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600695,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600710,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600724,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600878,43.08,76049.33,16.9,-0.4854,0.00012,30.2728]
[1776789600920,43.09,76049.09,16.9,-0.48543,0.00012,30.27279]
[1776789601044,43.09,76049.09,16.9,-0.48543,0.00012,30.27279]
[1776789601855,43.09,76049.09,16.9,-0.48543,0.00012,30.27279]
[1776789601880,43.09,76067.15,16.9,-0.48323,0.00012,30.27341]
[1776789602265,43.09,76067.15,16.9,-0.48323,0.00012,30.27341]
[1776789602293,43.09,76067.15,16.9,-0.48323,0.00012,30.27341]
[1776789602377,43.09,76067.15,16.9,-0.48323,0.00012,30.27341]
[1776789602841,43.09,76067.15,16.9,-0.48323,0.00012,30.27341]
[1776789602867,43.09,76078.33,16.9,-0.48187,0.00012,30.27334]
[1776789603169,43.09,76078.33,16.9,-0.48187,0.00012,30.27334]
[1776789603381,43.09,76088.82,16.9,-0.4806,0.00012,30.27295]
[1776789604459,43.09,76088.82,16.9,-0.4806,0.00012,30.27295]
[1776789604492,43.09,76088.82,16.9,-0.4806,0.00012,30.27295]
[1776789604855,43.09,76088.82,16.9,-0.4806,0.00012,30.27295]
[1776789605649,43.08,76092.41,16.9,-0.48016,0.00012,30.27274]
[1776789605832,43.08,76103.63,16.9,-0.47879,0.00012,30.27186]
[1776789605993,43.08,76103.63,16.9,-0.47879,0.00012,30.27186]
[1776789607225,43.08,76104.63,16.9,-0.47867,0.00012,30.27177]
[1776789607599,43.08,76104.63,16.9,-0.47867,0.00012,30.27177]
[1776789608454,43.08,76103.47,16.9,-0.47881,0.00012,30.27188]
[1776789609615,43.08,76101.29,16.9,-0.47908,0.00012,30.27208]
[1776789617161,43.08,76099.88,16.9,-0.47925,0.00012,30.2722]
[1776789623522,43.08,76094.66,16.9,-0.47988,0.00012,30.27259]
[1776789624171,43.08,76094.66,16.9,-0.47988,0.00012,30.27259]
[1776789624529,43.08,76093.46,16.9,-0.48003,0.00012,30.27267]
[1776789625495,43.08,76093.46,16.9,-0.48003,0.00012,30.27267]
[1776789625542,43.08,76093.46,16.9,-0.48003,0.00012,30.27267]
[1776789625591,43.08,76093.46,16.9,-0.48003,0.00012,30.27267]
[1776789625617,43.08,76097.13,16.9,-0.47958,0.00012,30.27242]
[1776789626426,43.08,76097.13,16.9,-0.47958,0.00012,30.27242]
[1776789626543,43.08,76104.55,16.9,-0.47868,0.00012,30.27178]
[1776789631578,43.08,76101.37,16.9,-0.47907,0.00012,30.26918]
[1776789636612,43.08,76096.3,16.9,-0.47968,0.00012,30.26959]
[1776789638655,43.08,76096.27,16.9,-0.47969,0.00012,30.26959]
[1776789639322,43.08,76095.98,16.9,-0.47972,0.00012,30.26961]
[1776789639389,43.08,76095.98,16.9,-0.47972,0.00012,30.26961]
[1776789639954,43.08,76095.98,16.9,-0.47972,0.00012,30.26961]
[1776789640379,43.08,76101.77,16.9,-0.47902,0.00012,30.26914]
[1776789640439,43.08,76101.77,16.9,-0.47902,0.00012,30.26914]
[1776789640543,43.08,76101.77,16.9,-0.47902,0.00012,30.26914]
[1776789640605,43.08,76101.77,16.9,-0.47902,0.00012,30.26914]
[1776789640926,43.08,76119.13,16.9,-0.47691,0.00012,30.26717]
[1776789641082,43.08,76119.13,16.9,-0.47691,0.00012,30.26717]
[1776789641104,43.08,76119.13,16.9,-0.47691,0.00012,30.26717]
[1776789642656,43.08,76120.14,16.9,-0.47678,0.00012,30.26703]
[1776789644589,43.08,76120.95,16.9,-0.47668,0.00012,30.26692]
[1776789644644,43.08,76120.95,16.9,-0.47668,0.00012,30.26692]
[1776789645007,43.08,76120.95,16.9,-0.47668,0.00012,30.26692]
[1776789645963,43.08,76119.96,16.9,-0.4768,0.00012,30.26706]
[1776789645965,43.08,76119.96,16.9,-0.4768,0.00012,30.26706]
[1776789646683,43.08,76105.08,16.9,-0.47862,0.00012,30.26883]
[1776789647131,43.08,76105.08,16.9,-0.47862,0.00012,30.26883]
[1776789647377,43.08,76105.08,16.9,-0.47862,0.00012,30.26883]
[1776789647432,43.08,76105.08,16.9,-0.47862,0.00012,30.26883]
[1776789649712,43.08,76118.71,16.9,-0.47696,0.00012,30.26723]
[1776789652733,43.08,76111.61,16.9,-0.47782,0.00012,30.26813]
[1776789653385,43.08,76111.61,16.9,-0.47782,0.00012,30.26813]
[1776789654356,43.08,76109.87,16.9,-0.47803,0.00012,30.26833]
[1776789655316,43.08,76112.73,16.9,-0.47768,0.00012,30.268]
[1776789656252,43.08,76118.36,16.9,-0.477,0.00012,30.26728]
[1776789660112,43.09,76110.14,16.9,-0.478,0.00012,30.2683]
[1776789665824,43.09,76104.64,16.9,-0.47867,0.00012,30.26888]
[1776789667783,43.09,76104.53,16.9,-0.47868,0.00012,30.26889]
[1776789669399,43.09,76102.17,16.9,-0.47897,0.00012,30.26911]
[1776789671195,43.09,76103.48,16.9,-0.47881,0.00012,30.26899]
[1776789672567,43.09,76102.49,16.9,-0.47893,0.00012,30.26908]
[1776789673611,43.09,76101.79,16.9,-0.47902,0.00012,30.26914]
[1776789674085,43.09,76099.06,16.9,-0.47935,0.00012,30.26938]
[1776789674327,43.09,76099.06,16.9,-0.47935,0.00012,30.26938]
[1776789674355,43.09,76099.06,16.9,-0.47935,0.00012,30.26938]
[1776789674887,43.09,76082.5,16.9,-0.48136,0.00012,30.27033]
[1776789675894,43.09,76078.38,16.9,-0.48187,0.00012,30.27045]
[1776789676460,43.09,76078.38,16.9,-0.48187,0.00012,30.27045]
[1776789676501,43.09,76078.38,16.9,-0.48187,0.00012,30.27045]
[1776789677897,43.09,76074.14,16.9,-0.48238,0.00012,30.27052]
[1776789677952,43.09,76074.14,16.9,-0.48238,0.00012,30.27052]
[1776789679023,43.09,76080.99,16.9,-0.48155,0.00012,30.27038]
[1776789684958,43.08,76082.28,16.9,-0.48139,0.00012,30.27034]
[1776789687298,43.08,76079.56,16.9,-0.48172,0.00012,30.27042]
[1776789687599,43.08,76079.56,16.9,-0.48172,0.00012,30.27042]
[1776789687609,43.08,76079.56,16.9,-0.48172,0.00012,30.27042]
[1776789687979,43.08,76095.31,16.9,-0.4798,0.00012,30.26966]
[1776789688986,43.08,76099.79,16.9,-0.47926,0.00012,30.26931]
[1776789692164,43.08,76094.45,16.9,-0.47991,0.00012,30.26683]
[1776789693017,43.08,76087.67,16.9,-0.48073,0.00012,30.26723]
[1776789693130,43.08,76087.67,16.9,-0.48073,0.00012,30.26723]
[1776789693145,43.08,76087.67,16.9,-0.48073,0.00012,30.26723]
[1776789693173,43.08,76087.67,16.9,-0.48073,0.00012,30.26723]
[1776789694025,43.08,76083.22,16.9,-0.48128,0.00012,30.26742]
[1776789696038,43.08,76076.02,16.9,-0.48215,0.00012,30.26761]
[1776789696212,43.08,76076.02,16.9,-0.48215,0.00012,30.26761]
[1776789696441,43.08,76076.02,16.9,-0.48215,0.00012,30.26761]
[1776789696558,43.08,76076.02,16.9,-0.48215,0.00012,30.26761]
[1776789696978,43.08,76076.02,16.9,-0.48215,0.00012,30.26761]
[1776789697044,43.08,76077.48,16.9,-0.48198,0.00012,30.26758]
[1776789697767,43.08,76077.48,16.9,-0.48198,0.00012,30.26758]
[1776789698039,43.08,76077.48,16.9,-0.48198,0.00012,30.26758]
[1776789700941,43.08,76085.69,16.9,-0.48098,0.00012,30.26732]
[1776789700998,43.08,76085.69,16.9,-0.48098,0.00012,30.26732]
[1776789701049,43.08,76085.69,16.9,-0.48098,0.00012,30.26732]
[1776789701073,43.08,76095.72,16.9,-0.47975,0.00012,30.26674]
[1776789701228,43.08,76095.72,16.9,-0.47975,0.00012,30.26674]
[1776789706314,43.08,76098.13,16.9,-0.47946,0.00012,30.26656]
[1776789709528,43.08,76093.67,16.9,-0.48,0.00012,30.26688]
[1776789709611,43.08,76093.46,16.9,-0.48003,0.00012,30.26689]
[1776789710649,43.08,76093.46,16.9,-0.48003,0.00012,30.26689]
[1776789712150,43.08,76085.57,16.9,-0.48099,0.00012,30.26732]
[1776789717185,43.08,76083.37,16.9,-0.48126,0.00012,30.26741]
[1776789721105,43.08,76083.37,16.9,-0.48126,0.00012,30.26741]
[1776789721188,43.08,76083.37,16.9,-0.48126,0.00012,30.26741]
[1776789721950,43.08,76083.37,16.9,-0.48126,0.00012,30.26741]
[1776789724956,43.08,76078.4,16.9,-0.48186,0.00012,30.26756]
[1776789725930,43.08,76089.83,16.9,-0.48047,0.00012,30.26711]
[1776789730755,43.08,76088.49,16.9,-0.48063,0.00012,30.26718]
[1776789732293,43.08,76082.16,16.9,-0.48141,0.00012,30.26745]
[1776789736890,43.08,76082.75,16.9,-0.48133,0.00012,30.26743]
[1776789736972,43.08,76082.21,16.9,-0.4814,0.00012,30.26745]
[1776789737863,43.08,76082.21,16.9,-0.4814,0.00012,30.26745]
[1776789737894,43.08,76074.64,16.9,-0.48232,0.00012,30.26763]
[1776789738338,43.08,76074.64,16.9,-0.48232,0.00012,30.26763]
[1776789738474,43.08,76074.64,16.9,-0.48232,0.00012,30.26763]
[1776789742658,43.08,76067.75,16.9,-0.48316,0.00012,30.26764]
[1776789742910,43.08,76067.75,16.9,-0.48316,0.00012,30.26764]
[1776789742966,43.08,76067.75,16.9,-0.48316,0.00012,30.26764]
[1776789743102,43.08,76067.75,16.9,-0.48316,0.00012,30.26764]
[1776789743811,43.08,76066.94,16.9,-0.48326,0.00012,30.26764]
[1776789743976,43.08,76057.95,16.9,-0.48436,0.00012,30.26744]
[1776789744600,43.08,76057.95,16.9,-0.48436,0.00012,30.26744]
[1776789744605,43.08,76057.95,16.9,-0.48436,0.00012,30.26744]
[1776789744620,43.08,76057.95,16.9,-0.48436,0.00012,30.26744]
[1776789745050,43.08,76057.95,16.9,-0.48436,0.00012,30.26744]
[1776789744701,43.08,76051.62,16.9,-0.48513,0.00012,30.26716]
[1776789745845,43.08,76051.62,16.9,-0.48513,0.00012,30.26716]
[1776789745971,43.08,76041.6,16.9,-0.48635,0.00012,30.26649]
[1776789747254,43.08,76038.58,16.9,-0.48672,0.00012,30.26623]
[1776789748065,43.08,76038.58,16.9,-0.48672,0.00012,30.26623]
[1776789748938,43.08,76027.74,16.9,-0.48804,0.00012,30.26509]
[1776789749388,43.08,76027.74,16.9,-0.48804,0.00012,30.26509]
[1776789754468,43.08,76025.29,16.9,-0.48834,0.00012,30.2619]
[1776789760489,43.07,76021.43,16.9,-0.48881,0.00012,30.26138]
[1776789763477,43.07,76020.4,16.9,-0.48893,0.00012,30.26124]
[1776789763630,43.07,76020.4,16.9,-0.48893,0.00012,30.26124]
[1776789763967,43.07,76020.4,16.9,-0.48893,0.00012,30.26124]
[1776789763998,43.07,76020.14,16.9,-0.48897,0.00012,30.2612]
[1776789764202,43.07,76020.14,16.9,-0.48897,0.00012,30.2612]
[1776789764532,43.07,76020.14,16.9,-0.48897,0.00012,30.2612]
[1776789764554,43.07,76020.14,16.9,-0.48897,0.00012,30.2612]
[1776789769860,43.07,76014.14,16.9,-0.4897,0.00012,30.2603]
[1776789769874,43.07,76014.14,16.9,-0.4897,0.00012,30.2603]
[1776789770559,43.07,76006.24,16.9,-0.49066,0.00012,30.25896]
[1776789774899,43.07,76002.33,16.9,-0.49114,0.00012,30.25823]
[1776789779826,43.07,76001.87,16.9,-0.4912,0.00012,30.25814]
[1776789779854,43.07,76001.87,16.9,-0.4912,0.00012,30.25814]
[1776789779882,43.07,76001.87,16.9,-0.4912,0.00012,30.25814]
[1776789780950,43.07,76001.94,16.9,-0.49119,0.00012,30.25815]
[1776789780966,43.07,76001.94,16.9,-0.49119,0.00012,30.25815]
[1776789781033,43.07,76001.94,16.9,-0.49119,0.00012,30.25815]
[1776789781730,43.07,76007.23,16.9,-0.49054,0.00012,30.25914]
[1776789781951,43.07,76007.23,16.9,-0.49054,0.00012,30.25914]
[1776789781966,43.07,76007.23,16.9,-0.49054,0.00012,30.25914]
[1776789782074,43.07,76007.23,16.9,-0.49054,0.00012,30.25914]
[1776789782147,43.07,76007.23,16.9,-0.49054,0.00012,30.25914]
[1776789782152,43.07,76001.28,16.9,-0.49127,0.00012,30.25802]
[1776789782286,43.07,76001.28,16.9,-0.49127,0.00012,30.25802]
[1776789782963,43.07,76001.28,16.9,-0.49127,0.00012,30.25802]
[1776789782976,43.07,75987.33,16.9,-0.49297,0.00012,30.25502]
[1776789784301,43.07,75983.31,16.9,-0.49346,0.00012,30.25405]
[1776789785113,43.07,75975.69,16.9,-0.49439,0.00012,30.25209]
[1776789786105,43.07,75975.69,16.9,-0.49439,0.00012,30.25209]
[1776789786177,43.07,75975.69,16.9,-0.49439,0.00012,30.25209]
[1776789786491,43.07,75972.24,16.9,-0.49482,0.00012,30.25115]
[1776789786979,43.07,75963.41,16.9,-0.49589,0.00012,30.24859]
[1776789788347,43.07,75959.86,16.9,-0.49633,0.00012,30.2475]
[1776789791205,43.07,75954.05,16.9,-0.49704,0.00012,30.24563]
[1776789793262,43.07,75949.38,16.9,-0.49761,0.00012,30.24406]
[1776789799108,43.07,75947.41,16.9,-0.49785,0.00012,30.24338]
[1776789799473,43.07,75946.17,16.9,-0.498,0.00012,30.24295]
[1776789803601,43.07,75949.68,16.9,-0.49757,0.00012,30.24416]
[1776789803619,43.07,75949.68,16.9,-0.49757,0.00012,30.24416]
[1776789804336,43.07,75945.97,16.9,-0.49802,0.00012,30.24287]
[1776789804505,43.07,75945.97,16.9,-0.49802,0.00012,30.24287]
[1776789804521,43.07,75945.97,16.9,-0.49802,0.00012,30.24287]
[1776789804603,43.07,75945.97,16.9,-0.49802,0.00012,30.24287]
[1776789805107,43.07,75945.97,16.9,-0.49802,0.00012,30.24287]
[1776789805150,43.07,75945.97,16.9,-0.49802,0.00012,30.24287]
[1776789805176,43.07,75938.35,16.9,-0.49895,0.00012,30.24011]
[1776789805687,43.07,75938.35,16.9,-0.49895,0.00012,30.24011]
[1776789805977,43.07,75938.35,16.9,-0.49895,0.00012,30.24011]
[1776789806027,43.07,75931.13,16.9,-0.49984,0.00012,30.23733]
[1776789807643,43.07,75930.42,16.9,-0.49992,0.00012,30.23705]
[1776789810382,43.07,75935.45,16.9,-0.49931,0.00012,30.23901]
[1776789810987,43.07,75935.45,16.9,-0.49931,0.00012,30.23901]
[1776789811061,43.07,75935.45,16.9,-0.49931,0.00012,30.23901]
[1776789811133,43.07,75941.4,16.9,-0.49858,0.00012,30.23835]
[1776789811796,43.07,75941.4,16.9,-0.49858,0.00012,30.23835]
[1776789811840,43.07,75941.4,16.9,-0.49858,0.00012,30.23835]
[1776789811943,43.07,75941.4,16.9,-0.49858,0.00012,30.23835]
[1776789812012,43.07,75955.8,16.9,-0.49682,0.00012,30.24331]
[1776789812868,43.07,75963.16,16.9,-0.49593,0.00012,30.24563]
[1776789814173,43.07,75963.16,16.9,-0.49593,0.00012,30.24563]
[1776789815005,43.07,75964.12,16.9,-0.49581,0.00012,30.24592]
[1776789820924,43.07,75970.88,16.9,-0.49498,0.00012,30.24788]
[1776789821713,43.07,75970.88,16.9,-0.49498,0.00012,30.24788]
[1776789821931,43.07,75964.87,16.9,-0.49572,0.00012,30.24614]
[1776789823945,43.07,75958.82,16.9,-0.49645,0.00012,30.24428]
[1776789827973,43.07,75951.24,16.9,-0.49738,0.00012,30.2418]
[1776789828948,43.07,75951.24,16.9,-0.49738,0.00012,30.2418]
[1776789828985,43.07,75951.24,16.9,-0.49738,0.00012,30.2418]
[1776789829189,43.07,75940.84,16.9,-0.49865,0.00012,30.23814]
[1776789829987,43.07,75934.16,16.9,-0.49947,0.00012,30.23563]
[1776789831132,43.07,75934.16,16.9,-0.49947,0.00012,30.23563]
[1776789831669,43.08,75934.23,16.9,-0.49946,0.00012,30.23566]
[1776789837035,43.07,75929.21,16.9,-0.50007,0.00012,30.23368]
[1776789837611,43.07,75929.21,16.9,-0.50007,0.00012,30.23368]
[1776789838043,43.07,75927.06,16.9,-0.50034,0.00012,30.23282]
[1776789843149,43.07,75921.91,16.9,-0.50097,0.00012,30.23069]
[1776789843285,43.06,75922.0,16.9,-0.50096,0.00012,30.23073]
[1776789843299,43.06,75922.0,16.9,-0.50096,0.00012,30.23073]
[1776789843582,43.06,75922.0,16.9,-0.50096,0.00012,30.23073]
[1776789843712,43.06,75922.0,16.9,-0.50096,0.00012,30.23073]
[1776789843717,43.06,75922.0,16.9,-0.50096,0.00012,30.23073]
[1776789843790,43.06,75922.0,16.9,-0.50096,0.00012,30.23073]
[1776789844139,43.06,75922.0,16.9,-0.50096,0.00012,30.23073]
[1776789844224,43.06,75909.46,16.9,-0.50249,0.00012,30.22523]
[1776789844768,43.06,75909.46,16.9,-0.50249,0.00012,30.22523]
[1776789845092,43.07,75898.2,16.9,-0.50387,0.00012,30.21992]
[1776789845302,43.07,75898.2,16.9,-0.50387,0.00012,30.21992]
[1776789847219,43.07,75896.23,16.9,-0.50411,0.00012,30.21895]
[1776789848727,43.07,75895.94,16.9,-0.50414,0.00012,30.21881]
[1776789850695,43.07,75896.06,16.9,-0.50413,0.00012,30.21887]
[1776789851815,43.07,75895.74,16.9,-0.50417,0.00012,30.21871]
[1776789854185,43.07,75895.65,16.9,-0.50418,0.00012,30.21867]
[1776789854198,43.07,75895.65,16.9,-0.50418,0.00012,30.21867]
[1776789854868,43.07,75894.29,16.9,-0.50434,0.00012,30.21799]
[1776789855196,43.07,75894.29,16.9,-0.50434,0.00012,30.21799]
[1776789857266,43.07,75893.44,16.9,-0.50445,0.00012,30.21757]
[1776789858068,43.07,75893.44,16.9,-0.50445,0.00012,30.21757]
[1776789858303,43.07,75894.29,16.9,-0.50434,0.00012,30.21799]
[1776789859984,43.07,75897.01,16.9,-0.50401,0.00012,30.21934]
[1776789860033,43.07,75897.01,16.9,-0.50401,0.00012,30.21934]
[1776789861782,43.07,75892.27,16.9,-0.50459,0.00012,30.21698]
[1776789861835,43.07,75892.27,16.9,-0.50459,0.00012,30.21698]
[1776789862272,43.07,75892.5,16.9,-0.50456,0.00012,30.21709]
[1776789862284,43.07,75892.5,16.9,-0.50456,0.00012,30.21709]
[1776789863099,43.07,75892.5,16.9,-0.50456,0.00012,30.21709]
[1776789863302,43.07,75895.03,16.9,-0.50425,0.00012,30.21836]
[1776789863575,43.07,75895.03,16.9,-0.50425,0.00012,30.21836]
[1776789864586,43.07,75895.34,16.9,-0.50421,0.00012,30.21851]
[1776789867825,43.07,75894.78,16.9,-0.50428,0.00012,30.21824]
[1776789868184,43.07,75894.78,16.9,-0.50428,0.00012,30.21824]
[1776789868254,43.07,75907.24,16.9,-0.50276,0.00012,30.22422]
[1776789868303,43.07,75907.24,16.9,-0.50276,0.00012,30.22422]
[1776789868712,43.07,75907.24,16.9,-0.50276,0.00012,30.22422]
[1776789868833,43.07,75907.24,16.9,-0.50276,0.00012,30.22422]
[1776789869262,43.07,75919.23,16.9,-0.50129,0.00012,30.22955]
[1776789870243,43.07,75919.23,16.9,-0.50129,0.00012,30.22955]
[1776789870410,43.07,75919.23,16.9,-0.50129,0.00012,30.22955]
[1776789871580,43.08,75924.44,16.9,-0.50065,0.00012,30.23175]
[1776789871705,43.08,75924.44,16.9,-0.50065,0.00012,30.23175]
[1776789871796,43.08,75928.88,16.9,-0.50011,0.00012,30.23067]
[1776789872788,43.08,75928.88,16.9,-0.50011,0.00012,30.23067]
[1776789873079,43.08,75928.88,16.9,-0.50011,0.00012,30.23067]
[1776789873181,43.08,75919.52,16.9,-0.50126,0.00012,30.22679]
[1776789874122,43.08,75919.52,16.9,-0.50126,0.00012,30.22679]
[1776789874196,43.08,75919.52,16.9,-0.50126,0.00012,30.22679]
[1776789874194,43.08,75920.01,16.9,-0.5012,0.00012,30.227]
[1776789876677,43.08,75921.15,16.9,-0.50106,0.00012,30.22748]
[1776789877802,43.08,75916.34,16.9,-0.50165,0.00012,30.22542]
[1776789877903,43.08,75915.37,16.9,-0.50176,0.00012,30.22499]
[1776789879663,43.08,75919.71,16.9,-0.50123,0.00012,30.22687]
[1776789880292,43.08,75919.71,16.9,-0.50123,0.00012,30.22687]
[1776789880506,43.08,75919.71,16.9,-0.50123,0.00012,30.22687]
[1776789880533,43.08,75916.08,16.9,-0.50168,0.00012,30.2253]
[1776789882999,43.08,75910.82,16.9,-0.50232,0.00012,30.22297]
[1776789883349,43.08,75907.62,16.9,-0.50271,0.00012,30.2215]
[1776789886156,43.08,75910.54,16.9,-0.50235,0.00012,30.22284]
[1776789886208,43.08,75910.54,16.9,-0.50235,0.00012,30.22284]
[1776789886215,43.08,75910.54,16.9,-0.50235,0.00012,30.22284]
[1776789886257,43.08,75908.78,16.9,-0.50257,0.00012,30.22204]
[1776789887488,43.08,75909.5,16.9,-0.50248,0.00012,30.22237]
[1776789887525,43.08,75909.5,16.9,-0.50248,0.00012,30.22237]
[1776789887754,43.08,75909.5,16.9,-0.50248,0.00012,30.22237]
[1776789887836,43.08,75911.2,16.9,-0.50227,0.00012,30.22314]
[1776789893100,43.08,75908.11,16.9,-0.50265,0.00012,30.22173]
[1776789897056,43.08,75904.36,16.9,-0.50311,0.00012,30.21999]
[1776789897272,43.08,75904.36,16.9,-0.50311,0.00012,30.21999]
[1776789897302,43.08,75904.36,16.9,-0.50311,0.00012,30.21999]
[1776789899482,43.08,75911.05,16.9,-0.50229,0.00012,30.22307]
[1776789901948,43.08,75909.63,16.9,-0.50246,0.00012,30.22243]
[1776789904683,43.09,75909.88,16.9,-0.50243,0.00012,30.22254]
[1776789904724,43.09,75909.88,16.9,-0.50243,0.00012,30.22254]
[1776789904843,43.09,75909.88,16.9,-0.50243,0.00012,30.22254]
[1776789904938,43.09,75909.98,16.9,-0.50242,0.00012,30.22259]
[1776789906308,43.09,75918.88,16.9,-0.50133,0.00012,30.22652]
[1776789907493,43.09,75919.52,16.9,-0.50125,0.00012,30.22679]
[1776789907940,43.09,75919.52,16.9,-0.50125,0.00012,30.22679]
[1776789907952,43.09,75919.52,16.9,-0.50125,0.00012,30.22679]
[1776789907960,43.09,75919.52,16.9,-0.50125,0.00012,30.22679]
[1776789908026,43.09,75920.74,16.9,-0.5011,0.00012,30.22731]
[1776789909232,43.09,75920.74,16.9,-0.5011,0.00012,30.22731]
[1776789909298,43.09,75920.74,16.9,-0.5011,0.00012,30.22731]
[1776789909303,43.09,75931.74,16.9,-0.49976,0.00012,30.2318]
[1776789909526,43.09,75931.74,16.9,-0.49976,0.00012,30.2318]
[1776789910280,43.09,75950.03,16.9,-0.49752,0.00012,30.2385]
[1776789911092,43.09,75950.03,16.9,-0.49752,0.00012,30.2385]
[1776789916604,43.09,75952.44,16.9,-0.49723,0.00012,30.23932]
[1776789921639,43.09,75952.0,16.9,-0.49728,0.00012,30.23917]
[1776789926674,43.09,75952.14,16.9,-0.49727,0.00012,30.23922]
[1776789929590,43.09,75952.39,16.9,-0.49723,0.00012,30.2393]
[1776789929632,43.09,75952.39,16.9,-0.49723,0.00012,30.2393]
[1776789931709,43.09,75963.96,16.9,-0.49582,0.00012,30.24009]
[1776789935485,43.1,75968.24,16.9,-0.4953,0.00012,30.24135]
[1776789940165,43.1,75968.86,16.9,-0.49522,0.00012,30.24153]
[1776789940182,43.1,75968.86,16.9,-0.49522,0.00012,30.24153]
[1776789940951,43.1,75968.09,16.9,-0.49532,0.00012,30.24131]
[1776789941197,43.1,75968.09,16.9,-0.49532,0.00012,30.24131]
[1776789945371,43.1,75970.44,16.9,-0.49503,0.00012,30.24198]
[1776789945413,43.1,75970.34,16.9,-0.49504,0.00012,30.24195]
[1776789945555,43.1,75970.34,16.9,-0.49504,0.00012,30.24195]
[1776789945562,43.1,75970.34,16.9,-0.49504,0.00012,30.24195]
[1776789945566,43.1,75970.34,16.9,-0.49504,0.00012,30.24195]
[1776789945891,43.1,75970.34,16.9,-0.49504,0.00012,30.24195]
[1776789946302,43.1,75970.34,16.9,-0.49504,0.00012,30.24195]
[1776789946372,43.1,75970.34,16.9,-0.49504,0.00012,30.24195]
[1776789945942,43.1,75978.9,16.9,-0.494,0.00012,30.24427]
[1776789946814,43.1,75985.51,16.9,-0.49319,0.00012,30.24592]
[1776789951563,43.1,75985.34,16.9,-0.49321,0.00012,30.24588]
[1776789951952,43.1,75985.34,16.9,-0.49321,0.00012,30.24588]
[1776789954871,43.1,75993.1,16.9,-0.49226,0.00012,30.24766]
[1776789955538,43.1,75993.1,16.9,-0.49226,0.00012,30.24766]
[1776789955565,43.1,75993.1,16.9,-0.49226,0.00012,30.24766]
[1776789955994,43.1,75993.1,16.9,-0.49226,0.00012,30.24766]
[1776789956095,43.1,75992.6,16.9,-0.49232,0.00012,30.24755]
[1776789959200,43.1,75992.71,16.9,-0.49231,0.00012,30.24757]
[1776789959301,43.1,75992.46,16.9,-0.49234,0.00012,30.24751]
[1776789960891,43.1,75991.03,16.9,-0.49252,0.00012,30.2472]
[1776789961289,43.1,75991.03,16.9,-0.49252,0.00012,30.2472]
[1776789961920,43.1,75972.72,16.9,-0.49475,0.00012,30.24261]
[1776789962673,43.1,75972.72,16.9,-0.49475,0.00012,30.24261]
[1776789963074,43.1,75972.72,16.9,-0.49475,0.00012,30.24261]
[1776789963200,43.1,75972.72,16.9,-0.49475,0.00012,30.24261]
[1776789963301,43.1,75979.14,16.9,-0.49397,0.00012,30.24433]
[1776789963685,43.1,75979.14,16.9,-0.49397,0.00012,30.24433]
[1776789964649,43.1,75983.77,16.9,-0.4934,0.00012,30.24549]
[1776789964971,43.1,75983.77,16.9,-0.4934,0.00012,30.24549]
[1776789965095,43.1,75983.77,16.9,-0.4934,0.00012,30.24549]
[1776789965948,43.11,75992.65,16.9,-0.49232,0.00012,30.24756]
[1776789969894,43.11,75990.08,16.9,-0.49263,0.00012,30.24698]
[1776789974039,43.11,75989.72,16.9,-0.49267,0.00012,30.2469]
[1776789974065,43.11,75989.72,16.9,-0.49267,0.00012,30.2469]
[1776789974086,43.11,75989.72,16.9,-0.49267,0.00012,30.2469]
[1776789974140,43.11,75990.73,16.9,-0.49255,0.00012,30.24713]
[1776789974651,43.11,75990.73,16.9,-0.49255,0.00012,30.24713]
[1776789974687,43.11,75990.73,16.9,-0.49255,0.00012,30.24713]
[1776789975009,43.11,75990.73,16.9,-0.49255,0.00012,30.24713]
[1776789975025,43.11,75990.73,16.9,-0.49255,0.00012,30.24713]
[1776789975112,43.11,75990.73,16.9,-0.49255,0.00012,30.24713]
[1776789975151,43.11,76000.01,16.9,-0.49142,0.00012,30.2491]
[1776789976020,43.11,76009.54,16.9,-0.49026,0.00012,30.25086]
[1776789977187,43.11,76011.22,16.9,-0.49005,0.00012,30.25115]
[1776789977661,43.11,76011.22,16.9,-0.49005,0.00012,30.25115]
[1776789978034,43.11,76011.18,16.9,-0.49006,0.00012,30.25114]
[1776789978762,43.11,76011.18,16.9,-0.49006,0.00012,30.25114]
[1776789979041,43.11,76008.94,16.9,-0.49033,0.00012,30.25076]
[1776789980125,43.11,76008.94,16.9,-0.49033,0.00012,30.25076]
[1776789980226,43.11,76004.18,16.9,-0.49091,0.00012,30.2499]
[1776789981702,43.11,76004.11,16.9,-0.49092,0.00012,30.24989]
[1776789982062,43.11,76002.34,16.9,-0.49113,0.00012,30.24955]
[1776789984071,43.11,76001.22,16.9,-0.49127,0.00012,30.24934]
[1776789984101,43.11,76001.15,16.9,-0.49128,0.00012,30.24932]
[1776789988813,43.1,76002.78,16.9,-0.49108,0.00012,30.24964]
[1776789989111,43.1,76001.0,16.9,-0.4913,0.00012,30.24929]
[1776789990264,43.1,76001.0,16.9,-0.4913,0.00012,30.24929]
[1776789990620,43.1,75997.68,16.9,-0.4917,0.00012,30.24863]
[1776789990866,43.1,75997.68,16.9,-0.4917,0.00012,30.24863]
[1776789991328,43.1,75997.68,16.9,-0.4917,0.00012,30.24863]
[1776789991413,43.1,75986.18,16.9,-0.49311,0.00012,30.24319]
[1776789991566,43.1,75986.18,16.9,-0.49311,0.00012,30.24319]
[1776789991583,43.1,75986.18,16.9,-0.49311,0.00012,30.24319]
[1776789991727,43.1,75986.18,16.9,-0.49311,0.00012,30.24319]
[1776789991752,43.1,75986.18,16.9,-0.49311,0.00012,30.24319]
[1776789993165,43.1,75988.75,16.9,-0.49279,0.00012,30.24379]
[1776789993320,43.1,75988.75,16.9,-0.49279,0.00012,30.24379]
[1776789993362,43.11,75992.64,16.9,-0.49232,0.00012,30.24467]
[1776789993507,43.11,75992.64,16.9,-0.49232,0.00012,30.24467]
[1776789993812,43.11,75992.64,16.9,-0.49232,0.00012,30.24467]
[1776789994347,43.11,76009.54,16.9,-0.49026,0.00012,30.24798]
[1776789994653,43.11,76009.54,16.9,-0.49026,0.00012,30.24798]
[1776789995153,43.11,76014.42,16.9,-0.48966,0.00012,30.24878]
[1776789996238,43.11,76014.42,16.9,-0.48966,0.00012,30.24878]
[1776789997117,43.11,76014.0,16.9,-0.48971,0.00012,30.24871]
[1776789997167,43.11,76013.1,16.9,-0.48982,0.00012,30.24857]
[1776789999322,43.11,76010.44,16.9,-0.49015,0.00012,30.24813]
[1776790000188,43.11,76002.7,16.9,-0.49109,0.00012,30.24673]
[1776790002318,43.11,75998.11,16.9,-0.49165,0.00012,30.24582]
[1776790002379,43.11,75998.11,16.9,-0.49165,0.00012,30.24582]
[1776790002420,43.11,75996.56,16.9,-0.49184,0.00012,30.2455]
[1776790002833,43.11,75996.56,16.9,-0.49184,0.00012,30.2455]
[1776790003209,43.11,75997.86,16.9,-0.49168,0.00012,30.24577]
[1776790005222,43.11,76003.96,16.9,-0.49094,0.00012,30.24697]
[1776790007034,43.11,76004.13,16.9,-0.49092,0.00012,30.247]
[1776790007261,43.11,76004.13,16.9,-0.49092,0.00012,30.247]
[1776790007295,43.12,76000.46,16.9,-0.49136,0.00012,30.2463]
[1776790007763,43.12,76000.46,16.9,-0.49136,0.00012,30.2463]
[1776790008243,43.11,75993.1,16.9,-0.49226,0.00012,30.24476]
[1776790008893,43.11,75993.1,16.9,-0.49226,0.00012,30.24476]
[1776790011242,43.11,75985.4,16.9,-0.4932,0.00012,30.243]
[1776790016262,43.11,75984.56,16.9,-0.4933,0.00012,30.24279]
[1776790017638,43.11,75978.54,16.9,-0.49404,0.00012,30.24128]
[1776790020976,43.12,75977.03,16.9,-0.49422,0.00012,30.24089]
[1776790021302,43.12,75977.03,16.9,-0.49422,0.00012,30.24089]
[1776790021325,43.12,75977.03,16.9,-0.49422,0.00012,30.24089]
[1776790026370,43.12,75978.96,16.9,-0.49399,0.00012,30.24139]
[1776790028047,43.12,75979.11,16.9,-0.49397,0.00012,30.24143]
[1776790033419,43.12,75981.07,16.9,-0.49373,0.00012,30.24193]
[1776790035724,43.12,75980.88,16.9,-0.49375,0.00012,30.24188]
[1776790036047,43.12,75980.88,16.9,-0.49375,0.00012,30.24188]
[1776790036302,43.12,75980.88,16.9,-0.49375,0.00012,30.24188]
[1776790037952,43.12,75973.95,16.9,-0.4946,0.00012,30.24006]
[1776790040109,43.12,75972.8,16.9,-0.49474,0.00012,30.23974]
[1776790040586,43.12,75967.99,16.9,-0.49532,0.00012,30.23838]
[1776790043848,43.12,75962.89,16.9,-0.49594,0.00012,30.23687]
[1776790044967,43.13,75964.01,16.9,-0.49581,0.00012,30.23721]
[1776790048981,43.13,75953.05,16.9,-0.49714,0.00012,30.23374]
[1776790049843,43.13,75952.69,16.9,-0.49719,0.00012,30.23362]
[1776790055578,43.13,75954.63,16.9,-0.49695,0.00012,30.23137]
[1776790060654,43.13,75954.73,16.9,-0.49694,0.00012,30.2314]
[1776790060849,43.13,75954.73,16.9,-0.49694,0.00012,30.2314]
[1776790062253,43.13,75955.65,16.9,-0.49683,0.00012,30.2317]
[1776790069677,43.13,75953.46,16.9,-0.49709,0.00012,30.23098]
[1776790074712,43.14,75954.25,16.9,-0.497,0.00012,30.23124]
[1776790076396,43.14,75954.25,16.9,-0.497,0.00012,30.23124]
[1776790081761,43.14,75959.91,16.9,-0.4963,0.00012,30.23306]
[1776790086796,43.14,75962.86,16.9,-0.49594,0.00012,30.23397]
[1776790092143,43.14,75968.43,16.9,-0.49526,0.00012,30.23562]
[1776790094283,43.14,75968.32,16.9,-0.49528,0.00012,30.23558]
[1776790094302,43.14,75968.32,16.9,-0.49528,0.00012,30.23558]
[1776790094688,43.14,75968.9,16.9,-0.49521,0.00012,30.23575]
[1776790094920,43.14,75968.9,16.9,-0.49521,0.00012,30.23575]
[1776790094989,43.14,75968.9,16.9,-0.49521,0.00012,30.23575]
[1776790095113,43.14,75968.9,16.9,-0.49521,0.00012,30.23575]
[1776790095151,43.14,75968.9,16.9,-0.49521,0.00012,30.23575]
[1776790095222,43.14,75968.9,16.9,-0.49521,0.00012,30.23575]
[1776790095239,43.14,75968.9,16.9,-0.49521,0.00012,30.23575]
[1776790095445,43.14,75982.84,16.9,-0.49351,0.00012,30.23947]
[1776790096274,43.14,75982.84,16.9,-0.49351,0.00012,30.23947]
[1776790096427,43.14,75982.84,16.9,-0.49351,0.00012,30.23947]
[1776790096457,43.15,76001.35,16.9,-0.49125,0.00012,30.24357]
[1776790096804,43.15,76001.35,16.9,-0.49125,0.00012,30.24357]
[1776790096866,43.15,76013.64,16.9,-0.48975,0.00012,30.24576]
[1776790099097,43.15,76016.29,16.9,-0.48943,0.00012,30.24617]
[1776790100894,43.15,76023.41,16.9,-0.48856,0.00012,30.24719]
[1776790103932,43.15,76023.4,16.9,-0.48856,0.00012,30.24719]
[1776790103976,43.15,76023.4,16.9,-0.48856,0.00012,30.24719]
[1776790104015,43.15,76023.4,16.9,-0.48856,0.00012,30.24719]
[1776790104043,43.15,76024.12,16.9,-0.48847,0.00012,30.24728]
[1776790104967,43.15,76024.12,16.9,-0.48847,0.00012,30.24728]
[1776790105038,43.15,76036.9,16.9,-0.48692,0.00012,30.24872]
[1776790107508,43.15,76039.87,16.9,-0.48655,0.00012,30.24899]
[1776790112109,43.15,76039.73,16.9,-0.48657,0.00012,30.24898]
[1776790113306,43.15,76041.45,16.9,-0.48636,0.00012,30.24623]
[1776790114329,43.16,76044.2,16.9,-0.48603,0.00012,30.24645]
[1776790114398,43.16,76052.56,16.9,-0.48501,0.00012,30.24697]
[1776790116302,43.16,76052.29,16.9,-0.48504,0.00012,30.24695]
[1776790117006,43.16,76043.16,16.9,-0.48615,0.00012,30.24637]
[1776790122139,43.16,76041.27,16.9,-0.48638,0.00012,30.24622]
[1776790122240,43.16,76049.71,16.9,-0.48536,0.00012,30.24681]
[1776790123695,43.16,76052.83,16.9,-0.48498,0.00012,30.24698]
[1776790129090,43.16,76049.8,16.9,-0.48535,0.00012,30.24682]
[1776790133095,43.16,76048.2,16.9,-0.48554,0.00012,30.24672]
[1776790139165,43.17,76048.14,16.9,-0.48555,0.00012,30.24672]
[1776790144200,43.17,76053.02,16.9,-0.48495,0.00012,30.24699]
[1776790148056,43.17,76052.71,16.9,-0.48499,0.00012,30.24697]
[1776790151302,43.17,76052.54,16.9,-0.48501,0.00012,30.24696]
[1776790152807,43.17,76045.49,16.9,-0.48587,0.00012,30.24654]
[1776790152952,43.17,76045.49,16.9,-0.48587,0.00012,30.24654]
[1776790153112,43.17,76045.49,16.9,-0.48587,0.00012,30.24654]
[1776790153350,43.17,76024.74,16.9,-0.4884,0.00012,30.24447]
[1776790153892,43.17,76024.74,16.9,-0.4884,0.00012,30.24447]
[1776790154272,43.17,76013.35,16.9,-0.48978,0.00012,30.24281]
[1776790154890,43.17,76013.35,16.9,-0.48978,0.00012,30.24281]
[1776790158300,43.17,76022.49,16.9,-0.48867,0.00012,30.24417]
[1776790159564,43.17,76022.49,16.9,-0.48867,0.00012,30.24417]
[1776790160338,43.17,76022.49,16.9,-0.48867,0.00012,30.24417]
[1776790160930,43.17,76026.98,16.9,-0.48812,0.00012,30.24475]
[1776790162328,43.17,76039.85,16.9,-0.48656,0.00012,30.2461]
[1776790167363,43.16,76042.82,16.9,-0.4862,0.00012,30.24634]
[1776790172398,43.16,76040.42,16.9,-0.48649,0.00012,30.24326]
[1776790174310,43.16,76041.14,16.9,-0.4864,0.00012,30.24332]
[1776790176427,43.16,76049.85,16.9,-0.48534,0.00012,30.24393]
[1776790178041,43.16,76051.38,16.9,-0.48515,0.00012,30.24402]
[1776790178784,43.16,76050.86,16.9,-0.48522,0.00012,30.24399]
[1776790183695,43.16,76051.33,16.9,-0.48516,0.00012,30.24401]
[1776790185921,43.16,76052.55,16.9,-0.48501,0.00012,30.24408]
[1776790186208,43.16,76052.55,16.9,-0.48501,0.00012,30.24408]
[1776790186212,43.16,76052.55,16.9,-0.48501,0.00012,30.24408]
[1776790186303,43.16,76052.55,16.9,-0.48501,0.00012,30.24408]
[1776790186308,43.16,76052.55,16.9,-0.48501,0.00012,30.24408]
[1776790186497,43.16,76063.64,16.9,-0.48366,0.00012,30.24446]
[1776790186984,43.16,76063.64,16.9,-0.48366,0.00012,30.24446]
[1776790187041,43.16,76063.64,16.9,-0.48366,0.00012,30.24446]
[1776790188511,43.16,76069.51,16.9,-0.48295,0.00012,30.24453]
[1776790193546,43.16,76064.27,16.9,-0.48358,0.00012,30.24447]
[1776790195786,43.16,76063.28,16.9,-0.4837,0.00012,30.24446]
[1776790200509,43.16,76063.24,16.9,-0.48371,0.00012,30.24445]
[1776790201602,43.16,76052.14,16.9,-0.48506,0.00012,30.24405]
[1776790201799,43.16,76052.14,16.9,-0.48506,0.00012,30.24405]
[1776790205301,43.17,76052.53,16.9,-0.48501,0.00012,30.24407]
[1776790205428,43.17,76052.53,16.9,-0.48501,0.00012,30.24407]
[1776790205631,43.17,76045.37,16.9,-0.48588,0.00012,30.24364]
[1776790206446,43.17,76045.37,16.9,-0.48588,0.00012,30.24364]
[1776790208497,43.17,76038.94,16.9,-0.48667,0.00012,30.24313]
[1776790208775,43.17,76037.66,16.9,-0.48682,0.00012,30.24301]
[1776790215759,43.17,76037.8,16.9,-0.48681,0.00012,30.24302]
[1776790216307,43.17,76037.8,16.9,-0.48681,0.00012,30.24302]
[1776790216454,43.17,76037.8,16.9,-0.48681,0.00012,30.24302]
[1776790216530,43.17,76048.32,16.9,-0.48553,0.00012,30.24384]
[1776790216708,43.17,76054.55,16.9,-0.48477,0.00012,30.24417]
[1776790221744,43.17,76059.06,16.9,-0.48422,0.00012,30.24434]
[1776790224442,43.17,76059.09,16.9,-0.48421,0.00012,30.24435]
[1776790224491,43.17,76059.09,16.9,-0.48421,0.00012,30.24435]
[1776790225302,43.17,76058.97,16.9,-0.48423,0.00012,30.24434]
[1776790225774,43.17,76044.7,16.9,-0.48597,0.00012,30.24359]
[1776790227788,43.17,76038.62,16.9,-0.48671,0.00012,30.2431]
[1776790232822,43.17,76038.49,16.9,-0.48672,0.00012,30.24019]
[1776790234519,43.17,76038.49,16.9,-0.48672,0.00012,30.24019]
[1776790239265,43.17,76035.36,16.9,-0.4871,0.00012,30.2399]
[1776790239499,43.17,76035.36,16.9,-0.4871,0.00012,30.2399]
[1776790239511,43.17,76035.36,16.9,-0.4871,0.00012,30.2399]
[1776790239524,43.17,76034.4,16.9,-0.48722,0.00012,30.2398]
[1776790240642,43.17,76015.58,16.9,-0.48951,0.00012,30.23738]
[1776790241407,43.17,76009.57,16.9,-0.49024,0.00012,30.2364]
[1776790244828,43.17,76010.34,16.9,-0.49015,0.00012,30.23653]
[1776790244877,43.17,76010.34,16.9,-0.49015,0.00012,30.23653]
[1776790245159,43.17,76010.34,16.9,-0.49015,0.00012,30.23653]
[1776790245224,43.17,76010.34,16.9,-0.49015,0.00012,30.23653]
[1776790245228,43.17,76010.34,16.9,-0.49015,0.00012,30.23653]
[1776790245270,43.17,76007.94,16.9,-0.49044,0.00012,30.23612]
[1776790245927,43.17,76000.59,16.9,-0.49134,0.00012,30.23475]
[1776790247225,43.17,76000.59,16.9,-0.49134,0.00012,30.23475]
[1776790250588,43.17,76000.44,16.9,-0.49136,0.00012,30.23472]
[1776790250887,43.17,76000.33,16.9,-0.49137,0.00012,30.2347]
[1776790255683,43.17,75997.27,16.9,-0.49174,0.00012,30.23408]
[1776790255850,43.17,75995.18,16.9,-0.492,0.00012,30.23364]
[1776790255997,43.17,75998.17,16.9,-0.49164,0.00012,30.23426]
[1776790257258,43.17,75998.17,16.9,-0.49164,0.00012,30.23426]
[1776790257313,43.17,75998.17,16.9,-0.49164,0.00012,30.23426]
[1776790258011,43.17,76004.67,16.9,-0.49084,0.00012,30.23553]
[1776790260935,43.17,76005.93,16.9,-0.49069,0.00012,30.23576]
[1776790263308,43.17,76004.83,16.9,-0.49082,0.00012,30.23556]
[1776790263308,43.17,76004.83,16.9,-0.49082,0.00012,30.23556]
[1776790263333,43.17,76004.83,16.9,-0.49082,0.00012,30.23556]
[1776790263403,43.18,76004.83,16.9,-0.49082,0.00012,30.23556]
[1776790265606,43.18,76009.39,16.9,-0.49027,0.00012,30.23637]
[1776790265708,43.17,76011.0,16.9,-0.49007,0.00012,30.23665]
[1776790267022,43.17,76010.79,16.9,-0.4901,0.00012,30.23661]
[1776790267069,43.18,76010.79,16.9,-0.4901,0.00012,30.23661]
[1776790271083,43.17,76011.21,16.9,-0.49005,0.00012,30.23668]
[1776790271104,43.17,76011.21,16.9,-0.49005,0.00012,30.23668]
[1776790271106,43.17,76011.21,16.9,-0.49005,0.00012,30.23668]
[1776790272484,43.17,76019.49,16.9,-0.48904,0.00012,30.23797]
[1776790275855,43.17,76019.22,16.9,-0.48907,0.00012,30.23793]
[1776790275943,43.17,76019.22,16.9,-0.48907,0.00012,30.23793]
[1776790275987,43.17,76019.22,16.9,-0.48907,0.00012,30.23793]
[1776790277222,43.17,76020.84,16.9,-0.48887,0.00012,30.23816]
[1776790280098,43.17,76016.38,16.9,-0.48941,0.00012,30.23751]
[1776790280158,43.17,76016.38,16.9,-0.48941,0.00012,30.23751]
[1776790280493,43.17,76016.38,16.9,-0.48941,0.00012,30.23751]
[1776790280516,43.18,76016.34,16.9,-0.48942,0.00012,30.2375]
[1776790281324,43.18,76016.34,16.9,-0.48942,0.00012,30.2375]
[1776790281421,43.18,76009.35,16.9,-0.49027,0.00012,30.23636]
[1776790284036,43.18,76006.39,16.9,-0.49063,0.00012,30.23584]
[1776790284206,43.18,76012.95,16.9,-0.48983,0.00012,30.23697]
[1776790289244,43.17,76014.48,16.9,-0.48965,0.00012,30.23721]
[1776790296178,43.17,76014.77,16.9,-0.48961,0.00012,30.23437]
[1776790297658,43.17,76012.41,16.9,-0.4899,0.00012,30.23399]
[1776790297301,43.17,76006.45,16.9,-0.49063,0.00012,30.23296]
[1776790298059,43.17,76006.45,16.9,-0.49063,0.00012,30.23296]
[1776790298469,43.17,76006.45,16.9,-0.49063,0.00012,30.23296]
[1776790298566,43.17,75998.63,16.9,-0.49158,0.00012,30.23146]
[1776790300224,43.17,75994.28,16.9,-0.49211,0.00012,30.23055]
[1776790300268,43.17,75994.28,16.9,-0.49211,0.00012,30.23055]
[1776790301213,43.17,75992.52,16.9,-0.49232,0.00012,30.23017]
[1776790301608,43.17,75992.52,16.9,-0.49232,0.00012,30.23017]
[1776790301709,43.17,75992.52,16.9,-0.49232,0.00012,30.23017]
[1776790305774,43.17,75992.07,16.9,-0.49238,0.00012,30.23007]
[1776790306284,43.17,75992.07,16.9,-0.49238,0.00012,30.23007]
[1776790307616,43.17,75986.92,16.9,-0.49301,0.00012,30.22889]
[1776790309507,43.17,75979.32,16.9,-0.49393,0.00012,30.22702]
[1776790311344,43.17,75975.23,16.9,-0.49443,0.00012,30.22594]
[1776790313051,43.18,75975.38,16.9,-0.49441,0.00012,30.22599]
[1776790313617,43.18,75975.38,16.9,-0.49441,0.00012,30.22599]
[1776790317020,43.18,75977.44,16.9,-0.49416,0.00012,30.22653]
[1776790317036,43.18,75977.44,16.9,-0.49416,0.00012,30.22653]
[1776790318180,43.18,75975.19,16.9,-0.49444,0.00012,30.22593]
[1776790322304,43.18,75974.17,16.9,-0.49456,0.00012,30.22566]
[1776790322624,43.18,75974.17,16.9,-0.49456,0.00012,30.22566]
[1776790323266,43.18,75974.17,16.9,-0.49456,0.00012,30.22566]
[1776790323422,43.18,75974.17,16.9,-0.49456,0.00012,30.22566]
[1776790323446,43.18,75974.17,16.9,-0.49456,0.00012,30.22566]
[1776790323483,43.18,75963.9,16.9,-0.49581,0.00012,30.22272]
[1776790325497,43.18,75970.79,16.9,-0.49497,0.00012,30.22472]
[1776790328318,43.18,75970.85,16.9,-0.49496,0.00012,30.22474]
[1776790330532,43.18,75959.19,16.9,-0.49639,0.00012,30.22127]
[1776790333679,43.18,75958.75,16.9,-0.49644,0.00012,30.22113]
[1776790334125,43.18,75958.76,16.9,-0.49644,0.00012,30.22113]
[1776790334422,43.18,75958.76,16.9,-0.49644,0.00012,30.22113]
[1776790334515,43.18,75958.76,16.9,-0.49644,0.00012,30.22113]
[1776790334624,43.18,75958.76,16.9,-0.49644,0.00012,30.22113]
[1776790334699,43.18,75958.76,16.9,-0.49644,0.00012,30.22113]
[1776790334709,43.18,75974.26,16.9,-0.49455,0.00012,30.22568]
[1776790335569,43.18,75969.54,16.9,-0.49512,0.00012,30.22437]
[1776790336635,43.18,75969.54,16.9,-0.49512,0.00012,30.22437]
[1776790340407,43.18,75977.63,16.9,-0.49414,0.00012,30.22658]
[1776790344737,43.18,75984.95,16.9,-0.49324,0.00012,30.22842]
[1776790346628,43.18,75984.67,16.9,-0.49328,0.00012,30.22835]
[1776790346824,43.18,75984.67,16.9,-0.49328,0.00012,30.22835]
[1776790347654,43.18,75972.13,16.9,-0.49481,0.00012,30.2251]
[1776790348302,43.18,75972.13,16.9,-0.49481,0.00012,30.2251]
[1776790353698,43.18,75962.81,16.9,-0.49594,0.00012,30.2195]
[1776790353868,43.18,75962.81,16.9,-0.49594,0.00012,30.2195]
[1776790354245,43.18,75962.81,16.9,-0.49594,0.00012,30.2195]
[1776790354309,43.18,75962.81,16.9,-0.49594,0.00012,30.2195]
[1776790354446,43.18,75962.81,16.9,-0.49594,0.00012,30.2195]
[1776790354454,43.18,75962.81,16.9,-0.49594,0.00012,30.2195]
[1776790354705,43.18,75946.57,16.9,-0.49792,0.00012,30.21419]
[1776790355031,43.18,75946.57,16.9,-0.49792,0.00012,30.21419]
[1776790355712,43.18,75944.5,16.9,-0.49818,0.00012,30.21346]
[1776790360747,43.19,75941.87,16.9,-0.4985,0.00012,30.21251]
[1776790364777,43.19,75951.94,16.9,-0.49727,0.00012,30.21602]
[1776790366427,43.2,75955.73,16.9,-0.4968,0.00012,30.21727]
[1776790366664,43.2,75955.73,16.9,-0.4968,0.00012,30.21727]
[1776790366718,43.2,75955.73,16.9,-0.4968,0.00012,30.21727]
[1776790366790,43.2,75964.15,16.9,-0.49578,0.00012,30.2199]
[1776790367798,43.2,75971.49,16.9,-0.49488,0.00012,30.22202]
[1776790369963,43.2,75972.76,16.9,-0.49473,0.00012,30.22238]
[1776790380499,43.2,75964.15,16.9,-0.49578,0.00012,30.2199]
[1776790381896,43.2,75955.35,16.9,-0.49685,0.00012,30.21715]
[1776790386930,43.2,75953.57,16.9,-0.49707,0.00012,30.21656]
[1776790389890,43.2,75953.37,16.9,-0.49709,0.00012,30.2165]
[1776790390959,43.2,75962.25,16.9,-0.49601,0.00012,30.21932]
[1776790395994,43.2,75967.56,16.9,-0.49536,0.00012,30.2209]
[1776790401198,43.2,75965.73,16.9,-0.49558,0.00012,30.22037]
[1776790402036,43.2,75958.75,16.9,-0.49643,0.00012,30.21823]
[1776790407071,43.2,75954.71,16.9,-0.49693,0.00012,30.21694]
[1776790412829,43.21,75954.68,16.9,-0.49693,0.00012,30.21404]
[1776790413849,43.21,75954.27,16.9,-0.49698,0.00012,30.2139]
[1776790414120,43.21,75962.5,16.9,-0.49598,0.00012,30.21651]
[1776790415127,43.21,75969.63,16.9,-0.49511,0.00012,30.21861]
[1776790418039,43.21,75969.93,16.9,-0.49507,0.00012,30.21869]
[1776790423183,43.21,75970.51,16.9,-0.495,0.00012,30.21886]
[1776790428218,43.21,75971.96,16.9,-0.49482,0.00012,30.21926]
[1776790430930,43.21,75972.27,16.9,-0.49478,0.00012,30.21935]
[1776790430955,43.21,75972.27,16.9,-0.49478,0.00012,30.21935]
[1776790431223,43.21,75972.27,16.9,-0.49478,0.00012,30.21935]
[1776790431302,43.21,75972.27,16.9,-0.49478,0.00012,30.21935]
[1776790431854,43.21,75979.27,16.9,-0.49393,0.00012,30.22122]
[1776790432143,43.21,75979.27,16.9,-0.49393,0.00012,30.22122]
[1776790432549,43.21,75986.09,16.9,-0.4931,0.00012,30.22291]
[1776790432962,43.21,75986.09,16.9,-0.4931,0.00012,30.22291]
[1776790433387,43.21,75986.09,16.9,-0.4931,0.00012,30.22291]
[1776790433467,43.21,75986.09,16.9,-0.4931,0.00012,30.22291]
[1776790433499,43.21,75986.09,16.9,-0.4931,0.00012,30.22291]
[1776790433578,43.21,75994.86,16.9,-0.49203,0.00012,30.22489]
[1776790434708,43.21,75994.86,16.9,-0.49203,0.00012,30.22489]
[1776790434776,43.21,75994.86,16.9,-0.49203,0.00012,30.22489]
[1776790434803,43.21,76002.83,16.9,-0.49106,0.00012,30.2265]
[1776790436276,43.21,75998.03,16.9,-0.49165,0.00012,30.22555]
[1776790437286,43.21,75987.46,16.9,-0.49293,0.00012,30.22323]
[1776790438083,43.21,75987.46,16.9,-0.49293,0.00012,30.22323]
[1776790440428,43.21,75982.25,16.9,-0.49357,0.00012,30.22197]
[1776790442306,43.21,75983.72,16.9,-0.49339,0.00012,30.22233]
[1776790445383,43.21,75979.96,16.9,-0.49385,0.00012,30.22139]
[1776790447593,43.21,75971.22,16.9,-0.49491,0.00012,30.21905]
[1776790447997,43.21,75969.54,16.9,-0.49512,0.00012,30.21858]
[1776790448048,43.21,75969.54,16.9,-0.49512,0.00012,30.21858]
[1776790450061,43.21,75969.08,16.9,-0.49517,0.00012,30.21845]
[1776790450969,43.21,75968.19,16.9,-0.49528,0.00012,30.21819]
[1776790451024,43.21,75968.19,16.9,-0.49528,0.00012,30.21819]
[1776790451093,43.21,75968.19,16.9,-0.49528,0.00012,30.21819]
[1776790452320,43.21,75963.43,16.9,-0.49586,0.00012,30.21679]
[1776790452327,43.21,75963.43,16.9,-0.49586,0.00012,30.21679]
[1776790452658,43.21,75963.43,16.9,-0.49586,0.00012,30.21679]
[1776790452736,43.21,75948.83,16.9,-0.49764,0.00012,30.21208]
[1776790456242,43.21,75947.59,16.9,-0.49779,0.00012,30.21165]
[1776790462462,43.21,75951.54,16.9,-0.49731,0.00012,30.213]
[1776790463389,43.21,75951.54,16.9,-0.49731,0.00012,30.213]
[1776790464476,43.21,75964.28,16.9,-0.49576,0.00012,30.21704]
[1776790466492,43.21,75968.95,16.9,-0.49519,0.00012,30.21841]
[1776790471527,43.21,75964.31,16.9,-0.49575,0.00012,30.21416]
[1776790472469,43.21,75964.31,16.9,-0.49575,0.00012,30.21416]
[1776790477568,43.22,75954.27,16.9,-0.49698,0.00012,30.21101]
[1776790480697,43.21,75953.53,16.9,-0.49707,0.00012,30.21077]
[1776790481087,43.22,75953.8,16.9,-0.49704,0.00012,30.21086]
[1776790482539,43.22,75954.78,16.9,-0.49692,0.00012,30.21118]
[1776790487640,43.22,75943.45,16.9,-0.4983,0.00012,30.2073]
[1776790493682,43.22,75940.11,16.9,-0.4987,0.00012,30.20609]
[1776790497366,43.22,75943.03,16.9,-0.49835,0.00012,30.20715]
[1776790498683,43.22,75938.44,16.9,-0.49891,0.00012,30.20547]
[1776790499784,43.22,75939.97,16.9,-0.49872,0.00012,30.20603]
[1776790499831,43.22,75939.97,16.9,-0.49872,0.00012,30.20603]
[1776790499918,43.22,75951.49,16.9,-0.49732,0.00012,30.21009]
[1776790501740,43.22,75945.35,16.9,-0.49806,0.00012,30.20797]
[1776790503275,43.22,75943.43,16.9,-0.4983,0.00012,30.20729]
[1776790504225,43.22,75941.82,16.9,-0.49849,0.00012,30.20671]
[1776790509797,43.22,75944.54,16.9,-0.49816,0.00012,30.20769]
[1776790514832,43.22,75938.66,16.9,-0.49888,0.00012,30.20555]
[1776790519726,43.23,75939.99,16.9,-0.49871,0.00012,30.20604]
[1776790519867,43.23,75947.85,16.9,-0.49776,0.00012,30.20885]
[1776790520617,43.23,75947.85,16.9,-0.49776,0.00012,30.20885]
[1776790520711,43.23,75947.85,16.9,-0.49776,0.00012,30.20885]
[1776790520744,43.23,75947.85,16.9,-0.49776,0.00012,30.20885]
[1776790520766,43.23,75947.85,16.9,-0.49776,0.00012,30.20885]
[1776790521683,43.23,75949.89,16.9,-0.49751,0.00012,30.20955]
[1776790521906,43.23,75949.89,16.9,-0.49751,0.00012,30.20955]
[1776790521881,43.23,75941.6,16.9,-0.49852,0.00012,30.20663]
[1776790526916,43.23,75943.02,16.9,-0.49834,0.00012,30.20714]
[1776790529218,43.23,75941.13,16.9,-0.49857,0.00012,30.20646]
[1776790529937,43.23,75934.7,16.9,-0.49936,0.00012,30.20406]
[1776790531302,43.23,75934.15,16.9,-0.49942,0.00012,30.20384]
[1776790531951,43.23,75937.41,16.9,-0.49903,0.00012,30.20219]
[1776790533184,43.23,75939.02,16.9,-0.49883,0.00012,30.20279]
[1776790533964,43.23,75936.97,16.9,-0.49908,0.00012,30.20203]
[1776790534714,43.23,75936.97,16.9,-0.49908,0.00012,30.20203]
[1776790534972,43.23,75927.88,16.9,-0.50019,0.00012,30.19849]
[1776790539675,43.23,75924.27,16.9,-0.50063,0.00012,30.19702]
[1776790539761,43.23,75924.27,16.9,-0.50063,0.00012,30.19702]
[1776790539815,43.23,75924.27,16.9,-0.50063,0.00012,30.19702]
[1776790539817,43.23,75924.27,16.9,-0.50063,0.00012,30.19702]
[1776790539842,43.23,75923.97,16.9,-0.50067,0.00012,30.19689]
[1776790544852,43.23,75920.64,16.9,-0.50107,0.00012,30.1955]
[1776790545207,43.23,75919.75,16.9,-0.50118,0.00012,30.19513]
[1776790546393,43.23,75920.65,16.9,-0.50107,0.00012,30.19551]
[1776790546432,43.23,75920.65,16.9,-0.50107,0.00012,30.19551]
[1776790546646,43.23,75920.69,16.9,-0.50107,0.00012,30.19552]
[1776790547793,43.23,75920.69,16.9,-0.50107,0.00012,30.19552]
[1776790549323,43.23,75924.34,16.9,-0.50062,0.00012,30.19705]
[1776790549511,43.23,75924.34,16.9,-0.50062,0.00012,30.19705]
[1776790549766,43.23,75924.34,16.9,-0.50062,0.00012,30.19705]
[1776790549830,43.23,75927.82,16.9,-0.5002,0.00012,30.19846]
[1776790550385,43.23,75937.03,16.9,-0.49907,0.00012,30.20205]
[1776790551194,43.23,75937.03,16.9,-0.49907,0.00012,30.20205]
[1776790551368,43.23,75937.03,16.9,-0.49907,0.00012,30.20205]
[1776790552680,43.23,75942.22,16.9,-0.49844,0.00012,30.20396]
[1776790552739,43.23,75942.22,16.9,-0.49844,0.00012,30.20396]
[1776790553214,43.23,75947.15,16.9,-0.49784,0.00012,30.20571]
[1776790554220,43.23,75948.62,16.9,-0.49766,0.00012,30.20622]
[1776790560793,43.24,75939.98,16.9,-0.49871,0.00012,30.20315]
[1776790563150,43.24,75942.25,16.9,-0.49844,0.00012,30.20397]
[1776790564176,43.24,75933.9,16.9,-0.49945,0.00012,30.20086]
[1776790565450,43.24,75933.9,16.9,-0.49945,0.00012,30.20086]
[1776790565500,43.24,75934.4,16.9,-0.49939,0.00012,30.20105]
[1776790566601,43.24,75934.4,16.9,-0.49939,0.00012,30.20105]
[1776790566703,43.24,75932.99,16.9,-0.49956,0.00012,30.20051]
[1776790568530,43.24,75934.56,16.9,-0.49937,0.00012,30.20111]
[1776790568544,43.24,75934.56,16.9,-0.49937,0.00012,30.20111]
[1776790569953,43.25,75934.9,16.9,-0.49933,0.00012,30.20124]
[1776790570180,43.25,75938.29,16.9,-0.49892,0.00012,30.20252]
[1776790570318,43.25,75938.29,16.9,-0.49892,0.00012,30.20252]
[1776790570379,43.25,75947.49,16.9,-0.49779,0.00012,30.20583]
[1776790571341,43.25,75953.74,16.9,-0.49703,0.00012,30.20794]
[1776790577267,43.25,75954.1,16.9,-0.49699,0.00012,30.20806]
[1776790581560,43.25,75954.18,16.9,-0.49698,0.00012,30.20809]
[1776790582302,43.25,75947.82,16.9,-0.49776,0.00012,30.20594]
[1776790587340,43.25,75946.58,16.9,-0.49791,0.00012,30.20551]
[1776790592373,43.25,75943.2,16.9,-0.49832,0.00012,30.20143]
[1776790595974,43.25,75942.48,16.9,-0.49841,0.00012,30.20117]
[1776790597645,43.25,75941.02,16.9,-0.49858,0.00012,30.20064]
[1776790597662,43.25,75941.02,16.9,-0.49858,0.00012,30.20064]
[1776790597673,43.25,75941.02,16.9,-0.49858,0.00012,30.20064]
[1776790597675,43.25,75941.02,16.9,-0.49858,0.00012,30.20064]
[1776790599043,43.25,75941.02,16.9,-0.49858,0.00012,30.20064]
[1776790598415,43.25,75929.4,16.9,-0.5,0.00012,30.19621]
[1776790599485,43.25,75929.4,16.9,-0.5,0.00012,30.19621]
[1776790599583,43.25,75927.12,16.9,-0.50028,0.00012,30.19529]
[1776790601901,43.26,75920.7,16.9,-0.50106,0.00012,30.19264]
[1776790602112,43.26,75920.7,16.9,-0.50106,0.00012,30.19264]
[1776790602445,43.26,75920.7,16.9,-0.50106,0.00012,30.19264]
[1776790602580,43.26,75920.7,16.9,-0.50106,0.00012,30.19264]
[1776790602594,43.26,75920.7,16.9,-0.50106,0.00012,30.19264]
[1776790602822,43.26,75920.7,16.9,-0.50106,0.00012,30.19264]
[1776790602920,43.26,75920.51,16.9,-0.50108,0.00012,30.19256]
[1776790603920,43.26,75934.5,16.9,-0.49938,0.00012,30.1982]
[1776790604385,43.26,75934.5,16.9,-0.49938,0.00012,30.1982]
[1776790604442,43.26,75934.5,16.9,-0.49938,0.00012,30.1982]
[1776790604935,43.26,75934.5,16.9,-0.49938,0.00012,30.1982]
[1776790605022,43.26,75932.61,16.9,-0.49961,0.00012,30.19747]
[1776790606471,43.26,75926.51,16.9,-0.50035,0.00012,30.19504]
[1776790607230,43.26,75926.51,16.9,-0.50035,0.00012,30.19504]
[1776790607478,43.26,75928.02,16.9,-0.50017,0.00012,30.19565]
[1776790610533,43.26,75929.52,16.9,-0.49998,0.00012,30.19625]
[1776790610609,43.26,75929.52,16.9,-0.49998,0.00012,30.19625]
[1776790610645,43.26,75929.52,16.9,-0.49998,0.00012,30.19625]
[1776790610736,43.26,75929.84,16.9,-0.49994,0.00012,30.19638]
[1776790614527,43.25,75938.57,16.9,-0.49888,0.00012,30.19973]
[1776790615707,43.25,75938.57,16.9,-0.49888,0.00012,30.19973]
[1776790621577,43.25,75941.67,16.9,-0.4985,0.00012,30.20087]
[1776790626612,43.25,75942.91,16.9,-0.49835,0.00012,30.20132]
[1776790628674,43.25,75943.47,16.9,-0.49829,0.00012,30.20152]
[1776790628824,43.25,75943.47,16.9,-0.49829,0.00012,30.20152]
[1776790628832,43.25,75943.47,16.9,-0.49829,0.00012,30.20152]
[1776790628875,43.24,75939.6,16.9,-0.49876,0.00012,30.20012]
[1776790629633,43.24,75930.82,16.9,-0.49983,0.00012,30.19677]
[1776790634649,43.25,75926.71,16.9,-0.50033,0.00012,30.19513]
[1776790635520,43.25,75926.71,16.9,-0.50033,0.00012,30.19513]
[1776790635676,43.25,75926.28,16.9,-0.50038,0.00012,30.19495]
[1776790636239,43.25,75926.28,16.9,-0.50038,0.00012,30.19495]
[1776790636247,43.25,75926.28,16.9,-0.50038,0.00012,30.19495]
[1776790637045,43.25,75926.28,16.9,-0.50038,0.00012,30.19495]
[1776790637050,43.24,75920.44,16.9,-0.50109,0.00012,30.19253]
[1776790638714,43.24,75919.67,16.9,-0.50119,0.00012,30.1922]
[1776790641093,43.25,75920.68,16.9,-0.50106,0.00012,30.19263]
[1776790644694,43.24,75920.47,16.9,-0.50109,0.00012,30.19254]
[1776790645591,43.24,75920.47,16.9,-0.50109,0.00012,30.19254]
[1776790646411,43.24,75920.47,16.9,-0.50109,0.00012,30.19254]
[1776790646465,43.24,75920.47,16.9,-0.50109,0.00012,30.19254]
[1776790648769,43.25,75914.6,16.9,-0.50181,0.00012,30.19001]
[1776790649579,43.25,75914.6,16.9,-0.50181,0.00012,30.19001]
[1776790649888,43.25,75914.6,16.9,-0.50181,0.00012,30.19001]
[1776790649906,43.25,75914.6,16.9,-0.50181,0.00012,30.19001]
[1776790650301,43.25,75911.26,16.9,-0.50221,0.00012,30.18853]
[1776790652059,43.25,75909.04,16.9,-0.50248,0.00012,30.18752]
[1776790653303,43.24,75909.01,16.9,-0.50249,0.00012,30.18462]
[1776790655726,43.24,75917.97,16.9,-0.5014,0.00012,30.18858]
[1776790656433,43.25,75921.22,16.9,-0.501,0.00012,30.18997]
[1776790659151,43.24,75921.54,16.9,-0.50096,0.00012,30.1901]
[1776790660370,43.25,75919.08,16.9,-0.50126,0.00012,30.18906]
[1776790660721,43.25,75919.08,16.9,-0.50126,0.00012,30.18906]
[1776790662149,43.24,75917.93,16.9,-0.5014,0.00012,30.18857]
[1776790662459,43.24,75917.93,16.9,-0.5014,0.00012,30.18857]
[1776790662868,43.24,75910.38,16.9,-0.50232,0.00012,30.18524]
[1776790663645,43.24,75910.38,16.9,-0.50232,0.00012,30.18524]
[1776790663874,43.25,75900.51,16.9,-0.50353,0.00012,30.18065]
[1776790669125,43.25,75901.23,16.9,-0.50344,0.00012,30.18099]
[1776790672937,43.25,75909.44,16.9,-0.50244,0.00012,30.18481]
[1776790673149,43.25,75909.44,16.9,-0.50244,0.00012,30.18481]
[1776790673244,43.25,75909.44,16.9,-0.50244,0.00012,30.18481]
[1776790673592,43.25,75909.44,16.9,-0.50244,0.00012,30.18481]
[1776790673717,43.25,75909.44,16.9,-0.50244,0.00012,30.18481]
[1776790674064,43.25,75909.44,16.9,-0.50244,0.00012,30.18481]
[1776790674109,43.25,75916.46,16.9,-0.50158,0.00012,30.18793]
[1776790674444,43.25,75916.46,16.9,-0.50158,0.00012,30.18793]
[1776790675083,43.25,75916.46,16.9,-0.50158,0.00012,30.18793]
[1776790680399,43.24,75919.45,16.9,-0.50122,0.00012,30.18922]
[1776790684578,43.24,75918.41,16.9,-0.50134,0.00012,30.18877]
[1776790684603,43.24,75918.41,16.9,-0.50134,0.00012,30.18877]
[1776790685022,43.24,75908.46,16.9,-0.50256,0.00012,30.18437]
[1776790685302,43.24,75908.46,16.9,-0.50256,0.00012,30.18437]
[1776790689307,43.24,75901.6,16.9,-0.50339,0.00012,30.18117]
[1776790693217,43.24,75895.15,16.9,-0.50418,0.00012,30.17804]
[1776790696223,43.24,75896.01,16.9,-0.50407,0.00012,30.17846]
[1776790696239,43.24,75896.01,16.9,-0.50407,0.00012,30.17846]
[1776790696325,43.24,75896.01,16.9,-0.50407,0.00012,30.17846]
[1776790697106,43.24,75885.77,16.9,-0.50532,0.00012,30.17328]
[1776790701909,43.24,75880.09,16.9,-0.50602,0.00012,30.17027]
[1776790707606,43.25,75878.91,16.9,-0.50616,0.00012,30.16964]
[1776790708124,43.25,75878.91,16.9,-0.50616,0.00012,30.16964]
[1776790714224,43.25,75877.32,16.9,-0.50635,0.00012,30.16589]
[1776790719260,43.25,75873.21,16.9,-0.50685,0.00012,30.16363]
[1776790724295,43.25,75874.7,16.9,-0.50667,0.00012,30.16446]
[1776790729751,43.26,75875.11,16.9,-0.50662,0.00012,30.16469]
[1776790729771,43.26,75875.11,16.9,-0.50662,0.00012,30.16469]
[1776790730337,43.26,75883.71,16.9,-0.50557,0.00012,30.16932]
[1776790731214,43.26,75883.71,16.9,-0.50557,0.00012,30.16932]
[1776790733310,43.26,75879.42,16.9,-0.50609,0.00012,30.16703]
[1776790733323,43.26,75879.42,16.9,-0.50609,0.00012,30.16703]
[1776790737040,43.26,75869.28,16.9,-0.50733,0.00012,30.16143]
[1776790737347,43.26,75867.1,16.9,-0.50759,0.00012,30.16019]
[1776790737471,43.26,75867.1,16.9,-0.50759,0.00012,30.16019]
[1776790737533,43.26,75867.1,16.9,-0.50759,0.00012,30.16019]
[1776790737609,43.26,75867.1,16.9,-0.50759,0.00012,30.16019]
[1776790737680,43.26,75866.15,16.9,-0.50771,0.00012,30.15964]
[1776790738395,43.26,75852.55,16.9,-0.50937,0.00012,30.15155]
[1776790740619,43.26,75849.79,16.9,-0.5097,0.00012,30.14985]
[1776790740880,43.26,75849.48,16.9,-0.50974,0.00012,30.14966]
[1776790742375,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790742425,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790742440,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790742661,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790742675,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790742833,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790742897,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790742902,43.27,75844.8,16.9,-0.51031,0.00012,30.14672]
[1776790743280,43.27,75841.74,16.9,-0.51068,0.00012,30.14476]
[1776790743685,43.27,75841.74,16.9,-0.51068,0.00012,30.14476]
[1776790744207,43.27,75841.74,16.9,-0.51068,0.00012,30.14476]
[1776790744132,43.27,75822.54,16.9,-0.51302,0.00012,30.13187]
[1776790745168,43.27,75822.54,16.9,-0.51302,0.00012,30.13187]
[1776790745214,43.27,75817.91,16.9,-0.51359,0.00012,30.12861]
[1776790745409,43.27,75817.91,16.9,-0.51359,0.00012,30.12861]
[1776790747026,43.27,75816.91,16.9,-0.51371,0.00012,30.1279]
[1776790747065,43.27,75816.91,16.9,-0.51371,0.00012,30.1279]
[1776790747086,43.27,75801.17,16.9,-0.51563,0.00012,30.11631]
[1776790747327,43.27,75801.17,16.9,-0.51563,0.00012,30.11631]
[1776790748103,43.27,75801.17,16.9,-0.51563,0.00012,30.11631]
[1776790749864,43.27,75794.13,16.9,-0.51649,0.00012,30.1109]
[1776790751490,43.27,75803.73,16.9,-0.51531,0.00012,30.11825]
[1776790754896,43.27,75803.39,16.9,-0.51535,0.00012,30.11799]
[1776790755518,43.27,75791.98,16.9,-0.51675,0.00012,30.10923]
[1776790756576,43.27,75791.98,16.9,-0.51675,0.00012,30.10923]
[1776790757496,43.27,75788.45,16.9,-0.51718,0.00012,30.10645]
[1776790757507,43.27,75788.45,16.9,-0.51718,0.00012,30.10645]
[1776790757739,43.27,75788.45,16.9,-0.51718,0.00012,30.10645]
[1776790757794,43.27,75788.75,16.9,-0.51714,0.00012,30.10669]
[1776790758875,43.27,75788.75,16.9,-0.51714,0.00012,30.10669]
[1776790758887,43.27,75788.75,16.9,-0.51714,0.00012,30.10669]
[1776790758955,43.28,75785.49,16.9,-0.51753,0.00012,30.10409]
[1776790760553,43.28,75779.53,16.9,-0.51826,0.00012,30.09926]
[1776790763525,43.28,75782.57,16.9,-0.51789,0.00012,30.10174]
[1776790763574,43.28,75783.57,16.9,-0.51777,0.00012,30.10256]
[1776790764581,43.28,75790.29,16.9,-0.51695,0.00012,30.10792]
[1776790765724,43.28,75790.29,16.9,-0.51695,0.00012,30.10792]
[1776790765726,43.28,75790.29,16.9,-0.51695,0.00012,30.10792]
[1776790767110,43.28,75791.66,16.9,-0.51678,0.00012,30.109]
[1776790770848,43.28,75788.77,16.9,-0.51713,0.00012,30.10673]
[1776790772637,43.28,75800.22,16.9,-0.51574,0.00012,30.11273]
[1776790776390,43.29,75801.21,16.9,-0.51561,0.00012,30.11348]
[1776790778114,43.29,75801.33,16.9,-0.5156,0.00012,30.11358]
[1776790778681,43.29,75810.79,16.9,-0.51444,0.00012,30.12062]
[1776790779422,43.29,75810.79,16.9,-0.51444,0.00012,30.12062]
[1776790784728,43.29,75804.63,16.9,-0.5152,0.00012,30.11606]
[1776790786810,43.29,75803.84,16.9,-0.51529,0.00012,30.11547]
[1776790787750,43.29,75815.62,16.9,-0.51385,0.00012,30.12412]
[1776790788415,43.29,75815.62,16.9,-0.51385,0.00012,30.12412]
[1776790789239,43.29,75815.62,16.9,-0.51385,0.00012,30.12412]
[1776790798109,43.29,75807.81,16.9,-0.51481,0.00012,30.11843]
[1776790800699,43.29,75801.72,16.9,-0.51555,0.00012,30.11388]
[1776790800715,43.29,75801.72,16.9,-0.51555,0.00012,30.11388]
[1776790800904,43.29,75801.72,16.9,-0.51555,0.00012,30.11388]
[1776790801118,43.29,75801.72,16.9,-0.51555,0.00012,30.11388]
[1776790801155,43.29,75793.38,16.9,-0.51656,0.00012,30.10747]
[1776790801856,43.29,75786.83,16.9,-0.51736,0.00012,30.10231]
[1776790803867,43.29,75783.58,16.9,-0.51776,0.00012,30.0997]
[1776790805608,43.29,75786.68,16.9,-0.51738,0.00012,30.10219]
[1776790805882,43.29,75800.4,16.9,-0.51571,0.00012,30.11288]
[1776790807540,43.29,75802.17,16.9,-0.51549,0.00012,30.11423]
[1776790808534,43.29,75804.32,16.9,-0.51523,0.00012,30.11584]
[1776790809224,43.29,75795.9,16.9,-0.51625,0.00012,30.10944]
[1776790812333,43.29,75799.6,16.9,-0.5158,0.00012,30.11228]
[1776790812710,43.29,75799.6,16.9,-0.5158,0.00012,30.11228]
[1776790812932,43.3,75813.84,16.9,-0.51407,0.00012,30.12285]
[1776790813795,43.3,75813.84,16.9,-0.51407,0.00012,30.12285]
[1776790813939,43.3,75814.97,16.9,-0.51393,0.00012,30.12366]
[1776790814930,43.3,75814.97,16.9,-0.51393,0.00012,30.12366]
[1776790818288,43.3,75818.07,16.9,-0.51355,0.00012,30.12588]
[1776790819986,43.3,75802.23,16.9,-0.51548,0.00012,30.11428]
[1776790820672,43.3,75802.23,16.9,-0.51548,0.00012,30.11428]
[1776790820993,43.3,75791.25,16.9,-0.51682,0.00012,30.10582]
[1776790823007,43.3,75787.01,16.9,-0.51734,0.00012,30.10247]
[1776790824411,43.3,75784.27,16.9,-0.51767,0.00012,30.10028]
[1776790825619,43.3,75784.55,16.9,-0.51763,0.00012,30.1005]
[1776790831063,43.3,75788.53,16.9,-0.51715,0.00012,30.1008]
[1776790836099,43.3,75791.51,16.9,-0.51678,0.00012,30.10315]
[1776790837113,43.3,75791.51,16.9,-0.51678,0.00012,30.10315]
[1776790838360,43.3,75783.71,16.9,-0.51773,0.00012,30.09695]
[1776790838381,43.3,75783.71,16.9,-0.51773,0.00012,30.09695]
[1776790839204,43.31,75783.6,16.9,-0.51775,0.00012,30.09686]
[1776790839967,43.31,75783.6,16.9,-0.51775,0.00012,30.09686]
[1776790840301,43.31,75783.6,16.9,-0.51775,0.00012,30.09686]
[1776790840127,43.31,75781.41,16.9,-0.51801,0.00012,30.09509]
[1776790841138,43.31,75781.41,16.9,-0.51801,0.00012,30.09509]
[1776790841200,43.31,75781.51,16.9,-0.518,0.00012,30.09517]
[1776790841896,43.31,75781.51,16.9,-0.518,0.00012,30.09517]
[1776790842299,43.31,75781.43,16.9,-0.51801,0.00012,30.09511]
[1776790844156,43.31,75773.48,16.9,-0.51898,0.00012,30.08856]
[1776790849192,43.31,75775.03,16.9,-0.51879,0.00012,30.08985]
[1776790849848,43.31,75775.03,16.9,-0.51879,0.00012,30.08985]
[1776790850063,43.31,75775.03,16.9,-0.51879,0.00012,30.08985]
[1776790850299,43.31,75775.03,16.9,-0.51879,0.00012,30.08985]
[1776790850206,43.31,75765.27,16.9,-0.51998,0.00012,30.08161]
[1776790850381,43.31,75765.27,16.9,-0.51998,0.00012,30.08161]
[1776790850655,43.31,75765.27,16.9,-0.51998,0.00012,30.08161]
[1776790851146,43.31,75765.27,16.9,-0.51998,0.00012,30.08161]
[1776790851213,43.31,75752.0,16.9,-0.5216,0.00012,30.06998]
[1776790852136,43.31,75752.0,16.9,-0.5216,0.00012,30.06998]
[1776790852156,43.31,75752.0,16.9,-0.5216,0.00012,30.06998]
[1776790854234,43.31,75759.35,16.9,-0.5207,0.00012,30.07649]
[1776790856946,43.31,75759.4,16.9,-0.52069,0.00012,30.07654]
[1776790856971,43.31,75759.4,16.9,-0.52069,0.00012,30.07654]
[1776790857017,43.31,75759.4,16.9,-0.52069,0.00012,30.07654]
[1776790857252,43.31,75759.4,16.9,-0.52069,0.00012,30.07654]
[1776790857799,43.31,75755.36,16.9,-0.52119,0.00012,30.07298]
[1776790858297,43.31,75755.36,16.9,-0.52119,0.00012,30.07298]
[1776790858584,43.31,75750.94,16.9,-0.52172,0.00012,30.06904]
[1776790860124,43.31,75754.07,16.9,-0.52134,0.00012,30.07184]
[1776790860207,43.31,75754.07,16.9,-0.52134,0.00012,30.07184]
[1776790862902,43.31,75755.98,16.9,-0.52111,0.00012,30.07353]
[1776790862920,43.31,75755.98,16.9,-0.52111,0.00012,30.07353]
[1776790862928,43.31,75755.98,16.9,-0.52111,0.00012,30.07353]
[1776790862979,43.31,75755.98,16.9,-0.52111,0.00012,30.07353]
[1776790862990,43.31,75755.98,16.9,-0.52111,0.00012,30.07353]
[1776790863297,43.31,75767.6,16.9,-0.51969,0.00012,30.08361]
[1776790863346,43.31,75767.6,16.9,-0.51969,0.00012,30.08361]
[1776790863387,43.31,75767.6,16.9,-0.51969,0.00012,30.08361]
[1776790863510,43.31,75767.6,16.9,-0.51969,0.00012,30.08361]
[1776790864304,43.31,75767.09,16.9,-0.51976,0.00012,30.08318]
[1776790865470,43.31,75766.61,16.9,-0.51981,0.00012,30.08277]
[1776790865487,43.31,75766.61,16.9,-0.51981,0.00012,30.08277]
[1776790867972,43.31,75770.82,16.9,-0.5193,0.00012,30.08633]
[1776790868057,43.31,75770.82,16.9,-0.5193,0.00012,30.08633]
[1776790868071,43.31,75770.82,16.9,-0.5193,0.00012,30.08633]
[1776790868332,43.31,75774.51,16.9,-0.51885,0.00012,30.08942]
[1776790870859,43.3,75777.83,16.9,-0.51845,0.00012,30.09216]
[1776790874831,43.3,75778.15,16.9,-0.51842,0.00012,30.09241]
[1776790875113,43.3,75778.15,16.9,-0.51842,0.00012,30.09241]
[1776790875176,43.3,75778.29,16.9,-0.5184,0.00012,30.09252]
[1776790875380,43.3,75792.54,16.9,-0.51666,0.00012,30.10395]
[1776790876388,43.3,75795.71,16.9,-0.51628,0.00012,30.10641]
[1776790878616,43.3,75795.48,16.9,-0.51631,0.00012,30.10623]
[1776790881899,43.29,75796.23,16.9,-0.51622,0.00012,30.1068]
[1776790882815,43.29,75798.51,16.9,-0.51594,0.00012,30.10855]
[1776790883127,43.29,75805.83,16.9,-0.51505,0.00012,30.11407]
[1776790888594,43.29,75805.23,16.9,-0.51512,0.00012,30.11362]
[1776790888701,43.29,75805.23,16.9,-0.51512,0.00012,30.11362]
[1776790890024,43.29,75808.94,16.9,-0.51467,0.00012,30.11637]
[1776790890044,43.29,75808.94,16.9,-0.51467,0.00012,30.11637]
[1776790890059,43.29,75808.94,16.9,-0.51467,0.00012,30.11637]
[1776790890125,43.29,75824.61,16.9,-0.51276,0.00012,30.12756]
[1776790891332,43.29,75834.17,16.9,-0.5116,0.00012,30.13115]
[1776790893094,43.29,75839.38,16.9,-0.51096,0.00012,30.13458]
[1776790893330,43.29,75839.38,16.9,-0.51096,0.00012,30.13458]
[1776790894151,43.29,75839.65,16.9,-0.51093,0.00012,30.13476]
[1776790894540,43.29,75835.53,16.9,-0.51143,0.00012,30.13206]
[1776790896086,43.29,75836.52,16.9,-0.51131,0.00012,30.13271]
[1776790896187,43.3,75828.78,16.9,-0.51225,0.00012,30.12754]
[1776790896602,43.3,75828.78,16.9,-0.51225,0.00012,30.12754]
[1776790902572,43.3,75827.73,16.9,-0.51237,0.00012,30.12683]
[1776790907607,43.3,75818.38,16.9,-0.51351,0.00012,30.12032]
[1776790908647,43.3,75818.38,16.9,-0.51351,0.00012,30.12032]
[1776790909263,43.3,75818.38,16.9,-0.51351,0.00012,30.12032]
[1776790909607,43.3,75817.95,16.9,-0.51357,0.00012,30.12002]
[1776790910433,43.3,75819.65,16.9,-0.51336,0.00012,30.12122]
[1776790911863,43.3,75819.37,16.9,-0.51339,0.00012,30.12102]
[1776790912035,43.3,75819.37,16.9,-0.51339,0.00012,30.12102]
[1776790912037,43.3,75819.37,16.9,-0.51339,0.00012,30.12102]
[1776790912373,43.3,75819.37,16.9,-0.51339,0.00012,30.12102]
[1776790913220,43.3,75821.04,16.9,-0.51319,0.00012,30.1222]
[1776790913237,43.3,75796.54,16.9,-0.51618,0.00012,30.10416]
[1776790913650,43.3,75789.47,16.9,-0.51704,0.00012,30.09864]
[1776790917380,43.3,75799.92,16.9,-0.51577,0.00012,30.10674]
[1776790917678,43.3,75810.3,16.9,-0.5145,0.00012,30.11449]
[1776790922227,43.3,75813.33,16.9,-0.51413,0.00012,30.1167]
[1776790922581,43.3,75814.31,16.9,-0.51401,0.00012,30.11741]
[1776790923427,43.3,75815.53,16.9,-0.51386,0.00012,30.11828]
[1776790924281,43.3,75815.53,16.9,-0.51386,0.00012,30.11828]
[1776790925734,43.3,75809.39,16.9,-0.51461,0.00012,30.11383]
[1776790930770,43.3,75809.62,16.9,-0.51458,0.00012,30.114]
[1776790931603,43.3,75809.62,16.9,-0.51458,0.00012,30.114]
[1776790931810,43.3,75809.62,16.9,-0.51458,0.00012,30.114]
[1776790932785,43.3,75813.55,16.9,-0.5141,0.00012,30.11686]
[1776790932901,43.3,75813.55,16.9,-0.5141,0.00012,30.11686]
[1776790933763,43.3,75816.53,16.9,-0.51374,0.00012,30.119]
[1776790933792,43.3,75810.49,16.9,-0.51448,0.00012,30.11464]
[1776790934659,43.3,75810.49,16.9,-0.51448,0.00012,30.11464]
[1776790935432,43.3,75811.02,16.9,-0.51441,0.00012,30.11502]
[1776790935638,43.3,75811.02,16.9,-0.51441,0.00012,30.11502]
[1776790935806,43.3,75804.96,16.9,-0.51515,0.00012,30.11055]
[1776790940841,43.3,75802.49,16.9,-0.51545,0.00012,30.1087]
[1776790942499,43.3,75801.64,16.9,-0.51555,0.00012,30.10806]
[1776790942602,43.3,75801.64,16.9,-0.51555,0.00012,30.10806]
[1776790942816,43.3,75801.64,16.9,-0.51555,0.00012,30.10806]
[1776790943314,43.3,75790.11,16.9,-0.51696,0.00012,30.09916]
[1776790944292,43.3,75790.11,16.9,-0.51696,0.00012,30.09916]
[1776790944309,43.3,75784.06,16.9,-0.5177,0.00012,30.09433]
[1776790949904,43.26,75784.56,16.9,-0.51767,0.00012,30.09463]
[1776790950920,43.26,75784.56,16.9,-0.51767,0.00012,30.09463]
[1776790951918,43.26,75794.75,16.9,-0.51643,0.00012,30.09978]
[1776790956953,43.24,75800.34,16.9,-0.51576,0.00012,30.10404]
[1776790960120,43.24,75803.36,16.9,-0.5154,0.00012,30.10632]
[1776790966016,43.23,75803.19,16.9,-0.51542,0.00012,30.10618]
[1776790971051,43.23,75803.16,16.9,-0.51543,0.00012,30.10615]
[1776790973239,43.23,75803.17,16.9,-0.51542,0.00012,30.10616]
[1776790974072,43.23,75811.49,16.9,-0.51441,0.00012,30.11233]
[1776790974993,43.23,75811.49,16.9,-0.51441,0.00012,30.11233]
[1776790977169,43.22,75816.34,16.9,-0.51383,0.00012,30.11582]
[1776790977272,43.22,75816.34,16.9,-0.51383,0.00012,30.11582]
[1776790978316,43.21,75816.63,16.9,-0.5138,0.00012,30.11601]
[1776790979747,43.2,75814.16,16.9,-0.5141,0.00012,30.11422]
[1776790982538,43.2,75804.82,16.9,-0.51525,0.00012,30.10733]
[1776790982655,43.2,75804.82,16.9,-0.51525,0.00012,30.10733]
[1776790983155,43.2,75813.1,16.9,-0.51424,0.00012,30.11345]
[1776790986351,43.2,75815.31,16.9,-0.51397,0.00012,30.11504]
[1776790987340,43.19,75822.49,16.9,-0.51309,0.00012,30.12013]
[1776790988229,43.19,75822.49,16.9,-0.51309,0.00012,30.12013]
[1776790989880,43.19,75826.75,16.9,-0.51257,0.00012,30.12309]
[1776790991566,43.19,75827.0,16.9,-0.51254,0.00012,30.12326]
[1776790995555,43.19,75828.23,16.9,-0.51239,0.00012,30.12411]
[1776790995590,43.19,75828.23,16.9,-0.51239,0.00012,30.12411]
[1776790996211,43.19,75828.23,16.9,-0.51239,0.00012,30.12411]
[1776790996249,43.19,75819.38,16.9,-0.51347,0.00012,30.11794]
[1776791000277,43.19,75814.3,16.9,-0.51409,0.00012,30.1143]
[1776791002811,43.19,75813.62,16.9,-0.51418,0.00012,30.11381]
[1776791004088,43.19,75813.12,16.9,-0.51424,0.00012,30.11345]
[1776791005212,43.19,75813.68,16.9,-0.51417,0.00012,30.11386]
[1776791005683,43.19,75818.77,16.9,-0.51355,0.00012,30.11751]
[1776791008929,43.2,75821.32,16.9,-0.51323,0.00012,30.11932]
[1776791009341,43.2,75811.01,16.9,-0.51449,0.00012,30.11191]
[1776791009659,43.2,75811.01,16.9,-0.51449,0.00012,30.11191]
[1776791009736,43.2,75811.01,16.9,-0.51449,0.00012,30.11191]
[1776791010083,43.2,75811.01,16.9,-0.51449,0.00012,30.11191]
[1776791014067,43.2,75805.67,16.9,-0.51515,0.00012,30.10507]
[1776791014445,43.2,75805.67,16.9,-0.51515,0.00012,30.10507]
[1776791018263,43.2,75804.68,16.9,-0.51527,0.00012,30.10433]
[1776791018612,43.2,75804.02,16.9,-0.51535,0.00012,30.10384]
[1776791021694,43.2,75801.81,16.9,-0.51562,0.00012,30.10218]
[1776791021697,43.2,75801.81,16.9,-0.51562,0.00012,30.10218]
[1776791022159,43.2,75801.81,16.9,-0.51562,0.00012,30.10218]
[1776791022614,43.2,75799.59,16.9,-0.51589,0.00012,30.10049]
[1776791024464,43.2,75796.51,16.9,-0.51626,0.00012,30.09812]
[1776791028301,43.2,75791.5,16.9,-0.51688,0.00012,30.0942]
[1776791030853,43.2,75787.18,16.9,-0.51741,0.00012,30.09076]
[1776791030876,43.2,75787.18,16.9,-0.51741,0.00012,30.09076]
[1776791031496,43.19,75777.79,16.9,-0.51856,0.00012,30.08312]
[1776791032572,43.19,75776.73,16.9,-0.51869,0.00012,30.08224]
[1776791035313,43.19,75777.14,16.9,-0.51864,0.00012,30.08258]
[1776791037780,43.19,75776.05,16.9,-0.51877,0.00012,30.08167]
[1776791038022,43.19,75776.05,16.9,-0.51877,0.00012,30.08167]
[1776791038748,43.19,75775.46,16.9,-0.51885,0.00012,30.08117]
[1776791039065,43.19,75766.03,16.9,-0.52,0.00012,30.07319]
[1776791040225,43.19,75766.03,16.9,-0.52,0.00012,30.07319]
[1776791040324,43.19,75766.03,16.9,-0.52,0.00012,30.07319]
[1776791040361,43.19,75766.03,16.9,-0.52,0.00012,30.07319]
[1776791040379,43.19,75766.03,16.9,-0.52,0.00012,30.07319]
[1776791040425,43.19,75766.03,16.9,-0.52,0.00012,30.07319]
[1776791040473,43.19,75763.11,16.9,-0.52036,0.00012,30.07067]
[1776791040592,43.19,75763.11,16.9,-0.52036,0.00012,30.07067]
[1776791040861,43.19,75763.11,16.9,-0.52036,0.00012,30.07067]
[1776791040871,43.19,75763.11,16.9,-0.52036,0.00012,30.07067]
[1776791041205,43.19,75763.11,16.9,-0.52036,0.00012,30.07067]
[1776791041225,43.19,75753.75,16.9,-0.5215,0.00012,30.06242]
[1776791042574,43.19,75747.83,16.9,-0.52222,0.00012,30.05708]
[1776791043586,43.19,75747.83,16.9,-0.52222,0.00012,30.05708]
[1776791044646,43.19,75747.46,16.9,-0.52227,0.00012,30.05674]
[1776791047364,43.19,75744.54,16.9,-0.52263,0.00012,30.05407]
[1776791047374,43.19,75744.54,16.9,-0.52263,0.00012,30.05407]
[1776791047413,43.19,75744.54,16.9,-0.52263,0.00012,30.05407]
[1776791048466,43.19,75744.08,16.9,-0.52268,0.00012,30.05364]
[1776791048470,43.19,75751.47,16.9,-0.52178,0.00012,30.06038]
[1776791050057,43.19,75754.44,16.9,-0.52142,0.00012,30.06304]
[1776791050269,43.19,75754.44,16.9,-0.52142,0.00012,30.06304]
[1776791051345,43.19,75756.25,16.9,-0.52119,0.00012,30.06465]
[1776791051735,43.19,75757.6,16.9,-0.52103,0.00012,30.06585]
[1776791053197,43.19,75761.06,16.9,-0.52061,0.00012,30.06889]
[1776791053369,43.19,75761.06,16.9,-0.52061,0.00012,30.06889]
[1776791055052,43.19,75764.8,16.9,-0.52015,0.00012,30.07214]
[1776791055090,43.19,75764.11,16.9,-0.52023,0.00012,30.07155]
[1776791060900,43.19,75763.93,16.9,-0.52025,0.00012,30.0714]
[1776791061001,43.19,75763.51,16.9,-0.5203,0.00012,30.07103]
[1776791064529,43.2,75762.83,16.9,-0.52038,0.00012,30.07045]
[1776791064541,43.2,75762.83,16.9,-0.52038,0.00012,30.07045]
[1776791064702,43.2,75762.2,16.9,-0.52046,0.00012,30.0699]
[1776791064734,43.2,75753.39,16.9,-0.52154,0.00012,30.06213]
[1776791065739,43.2,75747.36,16.9,-0.52227,0.00012,30.05668]
[1776791070750,43.2,75745.47,16.9,-0.5225,0.00012,30.05496]
[1776791070835,43.2,75745.47,16.9,-0.5225,0.00012,30.05496]
[1776791070888,43.2,75745.47,16.9,-0.5225,0.00012,30.05496]
[1776791071431,43.2,75745.47,16.9,-0.5225,0.00012,30.05496]
[1776791071782,43.2,75759.0,16.9,-0.52086,0.00012,30.06421]
[1776791072789,43.2,75762.69,16.9,-0.5204,0.00012,30.06743]
[1776791074889,43.2,75764.23,16.9,-0.52022,0.00012,30.06877]
[1776791075342,43.2,75764.23,16.9,-0.52022,0.00012,30.06877]
[1776791075509,43.2,75764.23,16.9,-0.52022,0.00012,30.06877]
[1776791075419,43.2,75763.95,16.9,-0.52025,0.00012,30.06853]
[1776791080636,43.2,75764.72,16.9,-0.52015,0.00012,30.0692]
[1776791085881,43.21,75766.48,16.9,-0.51993,0.00012,30.07077]
[1776791086795,43.21,75766.48,16.9,-0.51993,0.00012,30.07077]
[1776791091928,43.22,75765.1,16.9,-0.52009,0.00012,30.06959]
[1776791094624,43.22,75765.1,16.9,-0.52009,0.00012,30.06959]
[1776791094781,43.22,75765.1,16.9,-0.52009,0.00012,30.06959]
[1776791095032,43.22,75762.61,16.9,-0.52039,0.00012,30.06744]
[1776791095750,43.22,75762.61,16.9,-0.52039,0.00012,30.06744]
[1776791098070,43.22,75758.29,16.9,-0.52092,0.00012,30.06367]
[1776791098104,43.22,75758.29,16.9,-0.52092,0.00012,30.06367]
[1776791098416,43.22,75757.99,16.9,-0.52096,0.00012,30.06341]
[1776791098975,43.22,75765.9,16.9,-0.51999,0.00012,30.07029]
[1776791100370,43.22,75765.9,16.9,-0.51999,0.00012,30.07029]
[1776791101841,43.23,75766.36,16.9,-0.51992,0.00012,30.07072]
[1776791102021,43.23,75766.36,16.9,-0.51992,0.00012,30.07072]
[1776791102263,43.23,75766.36,16.9,-0.51992,0.00012,30.07072]
[1776791102389,43.24,75760.19,16.9,-0.52067,0.00012,30.0654]
[1776791102851,43.24,75760.19,16.9,-0.52067,0.00012,30.0654]
[1776791103011,43.24,75760.19,16.9,-0.52067,0.00012,30.0654]
[1776791103214,43.24,75760.19,16.9,-0.52067,0.00012,30.0654]
[1776791103258,43.24,75736.01,16.9,-0.52362,0.00012,30.04344]
[1776791103964,43.24,75736.01,16.9,-0.52362,0.00012,30.04344]
[1776791104004,43.24,75736.01,16.9,-0.52362,0.00012,30.04344]
[1776791104063,43.24,75736.01,16.9,-0.52362,0.00012,30.04344]
[1776791104474,43.24,75736.01,16.9,-0.52362,0.00012,30.04344]
[1776791104487,43.24,75736.01,16.9,-0.52362,0.00012,30.04344]
[1776791104602,43.24,75730.41,16.9,-0.52431,0.00012,30.03811]
[1776791105001,43.24,75730.41,16.9,-0.52431,0.00012,30.03811]
[1776791105578,43.24,75702.54,16.9,-0.52771,0.00012,30.01032]
[1776791105882,43.24,75702.54,16.9,-0.52771,0.00012,30.01032]
[1776791106444,43.24,75682.28,16.9,-0.53018,0.00012,29.98875]
[1776791106782,43.24,75682.28,16.9,-0.53018,0.00012,29.98875]
[1776791106824,43.24,75682.28,16.9,-0.53018,0.00012,29.98875]
[1776791106962,43.24,75682.28,16.9,-0.53018,0.00012,29.98875]
[1776791107070,43.24,75682.28,16.9,-0.53018,0.00012,29.98875]
[1776791107456,43.24,75682.28,16.9,-0.53018,0.00012,29.98875]
[1776791107467,43.24,75687.93,16.9,-0.52949,0.00012,29.99488]
[1776791107761,43.24,75687.93,16.9,-0.52949,0.00012,29.99488]
[1776791107792,43.24,75687.93,16.9,-0.52949,0.00012,29.99488]
[1776791108159,43.24,75687.93,16.9,-0.52949,0.00012,29.99488]
[1776791108402,43.24,75687.93,16.9,-0.52949,0.00012,29.99488]
[1776791108450,43.24,75687.93,16.9,-0.52949,0.00012,29.99488]
[1776791108483,43.24,75707.52,16.9,-0.5271,0.00012,30.01544]
[1776791109175,43.24,75707.52,16.9,-0.5271,0.00012,30.01544]
[1776791109314,43.24,75707.52,16.9,-0.5271,0.00012,30.01544]
[1776791109427,43.24,75707.52,16.9,-0.5271,0.00012,30.01544]
[1776791109589,43.24,75707.52,16.9,-0.5271,0.00012,30.01544]
[1776791109523,43.24,75698.13,16.9,-0.52825,0.00012,30.00571]
[1776791110125,43.24,75698.13,16.9,-0.52825,0.00012,30.00571]
[1776791110220,43.24,75698.13,16.9,-0.52825,0.00012,30.00571]
[1776791110255,43.24,75679.19,16.9,-0.53056,0.00012,29.98535]
[1776791111099,43.24,75679.19,16.9,-0.53056,0.00012,29.98535]
[1776791111365,43.24,75679.19,16.9,-0.53056,0.00012,29.98535]
[1776791111625,43.24,75679.19,16.9,-0.53056,0.00012,29.98535]
[1776791111398,43.24,75667.44,16.9,-0.532,0.00012,29.97221]
[1776791112333,43.24,75667.44,16.9,-0.532,0.00012,29.97221]
[1776791112625,43.24,75667.44,16.9,-0.532,0.00012,29.97221]
[1776791114121,43.24,75666.81,16.9,-0.53207,0.00012,29.97149]
[1776791114589,43.24,75661.24,16.9,-0.53275,0.00012,29.96512]
[1776791115282,43.24,75667.97,16.9,-0.53193,0.00012,29.9728]
[1776791117343,43.24,75657.24,16.9,-0.53324,0.00012,29.96048]
[1776791118593,43.24,75657.24,16.9,-0.53324,0.00012,29.96048]
[1776791118916,43.24,75655.7,16.9,-0.53343,0.00012,29.95869]
[1776791119047,43.24,75655.7,16.9,-0.53343,0.00012,29.95869]
[1776791119100,43.24,75655.7,16.9,-0.53343,0.00012,29.95869]
[1776791119609,43.24,75649.9,16.9,-0.53414,0.00012,29.95188]
[1776791119659,43.24,75649.9,16.9,-0.53414,0.00012,29.95188]
[1776791119805,43.24,75649.9,16.9,-0.53414,0.00012,29.95188]
[1776791120122,43.24,75649.9,16.9,-0.53414,0.00012,29.95188]
[1776791120401,43.24,75649.9,16.9,-0.53414,0.00012,29.95188]
[1776791120537,43.24,75649.9,16.9,-0.53414,0.00012,29.95188]
[1776791120610,43.24,75637.14,16.9,-0.53569,0.00012,29.93656]
[1776791121163,43.24,75637.14,16.9,-0.53569,0.00012,29.93656]
[1776791121269,43.24,75637.14,16.9,-0.53569,0.00012,29.93656]
[1776791121418,43.24,75637.14,16.9,-0.53569,0.00012,29.93656]
[1776791121467,43.24,75637.14,16.9,-0.53569,0.00012,29.93656]
[1776791121484,43.24,75622.52,16.9,-0.53748,0.00012,29.91844]
[1776791122534,43.24,75622.52,16.9,-0.53748,0.00012,29.91844]
[1776791122541,43.24,75630.66,16.9,-0.53648,0.00012,29.92861]
[1776791122986,43.24,75630.66,16.9,-0.53648,0.00012,29.92861]
[1776791123333,43.24,75630.66,16.9,-0.53648,0.00012,29.92861]
[1776791123461,43.24,75630.66,16.9,-0.53648,0.00012,29.92861]
[1776791123468,43.24,75643.98,16.9,-0.53486,0.00012,29.94484]
[1776791124195,43.24,75660.13,16.9,-0.53289,0.00012,29.96386]
[1776791125192,43.24,75660.13,16.9,-0.53289,0.00012,29.96386]
[1776791125512,43.24,75660.13,16.9,-0.53289,0.00012,29.96386]
[1776791125596,43.24,75665.14,16.9,-0.53227,0.00012,29.96961]
[1776791126213,43.24,75665.14,16.9,-0.53227,0.00012,29.96961]
[1776791126432,43.24,75665.14,16.9,-0.53227,0.00012,29.96961]
[1776791126800,43.24,75663.09,16.9,-0.53252,0.00012,29.96726]
[1776791127204,43.24,75663.09,16.9,-0.53252,0.00012,29.96726]
[1776791127549,43.24,75663.09,16.9,-0.53252,0.00012,29.96726]
[1776791128205,43.24,75666.96,16.9,-0.53205,0.00012,29.97168]
[1776791129105,43.24,75663.94,16.9,-0.53242,0.00012,29.96824]
[1776791129411,43.24,75663.94,16.9,-0.53242,0.00012,29.96824]
[1776791131826,43.24,75657.93,16.9,-0.53316,0.00012,29.95841]
[1776791132223,43.24,75657.93,16.9,-0.53316,0.00012,29.95841]
[1776791132238,43.24,75657.93,16.9,-0.53316,0.00012,29.95841]
[1776791132248,43.24,75657.93,16.9,-0.53316,0.00012,29.95841]
[1776791132354,43.24,75657.93,16.9,-0.53316,0.00012,29.95841]
[1776791132365,43.24,75670.04,16.9,-0.53168,0.00012,29.97226]
[1776791132660,43.24,75670.04,16.9,-0.53168,0.00012,29.97226]
[1776791133081,43.24,75670.04,16.9,-0.53168,0.00012,29.97226]
[1776791133262,43.24,75679.23,16.9,-0.53056,0.00012,29.9825]
[1776791134473,43.24,75679.23,16.9,-0.53056,0.00012,29.9825]
[1776791135227,43.24,75683.52,16.9,-0.53004,0.00012,29.9872]
[1776791135242,43.24,75683.52,16.9,-0.53004,0.00012,29.9872]
[1776791135520,43.24,75683.52,16.9,-0.53004,0.00012,29.9872]
[1776791135546,43.24,75683.52,16.9,-0.53004,0.00012,29.9872]
[1776791135586,43.24,75683.52,16.9,-0.53004,0.00012,29.9872]
[1776791135593,43.24,75683.52,16.9,-0.53004,0.00012,29.9872]
[1776791136170,43.24,75679.44,16.9,-0.53053,0.00012,29.98274]
[1776791137864,43.24,75683.07,16.9,-0.53009,0.00012,29.98671]
[1776791139236,43.24,75685.28,16.9,-0.52982,0.00012,29.98912]
[1776791139560,43.24,75685.28,16.9,-0.52982,0.00012,29.98912]
[1776791139641,43.24,75689.96,16.9,-0.52925,0.00012,29.99417]
[1776791140487,43.24,75699.69,16.9,-0.52806,0.00012,30.00446]
[1776791142830,43.24,75698.56,16.9,-0.5282,0.00012,30.00327]
[1776791145111,43.24,75696.3,16.9,-0.52848,0.00012,30.00088]
[1776791145301,43.24,75696.3,16.9,-0.52848,0.00012,30.00088]
[1776791145851,43.23,75694.28,16.9,-0.52873,0.00012,29.99874]
[1776791146561,43.23,75694.28,16.9,-0.52873,0.00012,29.99874]
[1776791146661,43.23,75688.46,16.9,-0.52944,0.00012,29.99252]
[1776791146980,43.23,75688.46,16.9,-0.52944,0.00012,29.99252]
[1776791147360,43.23,75672.77,16.9,-0.53135,0.00012,29.97529]
[1776791147929,43.23,75672.77,16.9,-0.53135,0.00012,29.97529]
[1776791148244,43.23,75672.77,16.9,-0.53135,0.00012,29.97529]
[1776791148458,43.23,75672.77,16.9,-0.53135,0.00012,29.97529]
[1776791148627,43.23,75672.77,16.9,-0.53135,0.00012,29.97529]
[1776791148630,43.23,75672.77,16.9,-0.53135,0.00012,29.97529]
[1776791148630,43.23,75670.36,16.9,-0.53165,0.00012,29.97259]
[1776791148690,43.23,75670.36,16.9,-0.53165,0.00012,29.97259]
[1776791148752,43.23,75670.36,16.9,-0.53165,0.00012,29.97259]
[1776791149040,43.23,75670.36,16.9,-0.53165,0.00012,29.97259]
[1776791149205,43.23,75670.36,16.9,-0.53165,0.00012,29.97259]
[1776791149518,43.23,75670.36,16.9,-0.53165,0.00012,29.97259]
[1776791149564,43.23,75676.33,16.9,-0.53092,0.00012,29.97926]
[1776791150769,43.23,75675.63,16.9,-0.53101,0.00012,29.97848]
[1776791151578,43.23,75675.63,16.9,-0.53101,0.00012,29.97848]
[1776791151593,43.23,75675.63,16.9,-0.53101,0.00012,29.97848]
[1776791151949,43.23,75674.85,16.9,-0.5311,0.00012,29.97761]
[1776791152299,43.23,75674.85,16.9,-0.5311,0.00012,29.97761]
[1776791152380,43.23,75674.85,16.9,-0.5311,0.00012,29.97761]
[1776791153402,43.23,75669.18,16.9,-0.53179,0.00012,29.97125]
[1776791154453,43.23,75669.18,16.9,-0.53179,0.00012,29.97125]
[1776791154466,43.23,75669.18,16.9,-0.53179,0.00012,29.97125]
[1776791155142,43.23,75669.11,16.9,-0.5318,0.00012,29.97117]
[1776791155271,43.23,75669.11,16.9,-0.5318,0.00012,29.97117]
[1776791155588,43.23,75669.11,16.9,-0.5318,0.00012,29.97117]
[1776791155416,43.23,75675.39,16.9,-0.53104,0.00012,29.97821]
[1776791155866,43.23,75675.39,16.9,-0.53104,0.00012,29.97821]
[1776791156344,43.23,75675.39,16.9,-0.53104,0.00012,29.97821]
[1776791157948,43.23,75675.57,16.9,-0.53101,0.00012,29.97841]
[1776791158063,43.23,75675.57,16.9,-0.53101,0.00012,29.97841]
[1776791161268,43.23,75676.09,16.9,-0.53095,0.00012,29.97898]
[1776791161449,43.23,75676.09,16.9,-0.53095,0.00012,29.97898]
[1776791161884,43.23,75675.22,16.9,-0.53106,0.00012,29.97801]
[1776791163930,43.23,75671.03,16.9,-0.53157,0.00012,29.97332]
[1776791163962,43.23,75671.03,16.9,-0.53157,0.00012,29.97332]
[1776791164664,43.23,75671.03,16.9,-0.53157,0.00012,29.97332]
[1776791165874,43.23,75676.23,16.9,-0.53094,0.00012,29.97913]
[1776791166908,43.23,75677.5,16.9,-0.53078,0.00012,29.98053]
[1776791168547,43.23,75677.92,16.9,-0.53073,0.00012,29.981]
[1776791168589,43.23,75677.92,16.9,-0.53073,0.00012,29.981]
[1776791168627,43.23,75677.92,16.9,-0.53073,0.00012,29.981]
[1776791168718,43.23,75679.27,16.9,-0.53057,0.00012,29.98249]
[1776791168808,43.23,75679.27,16.9,-0.53057,0.00012,29.98249]
[1776791169051,43.23,75679.27,16.9,-0.53057,0.00012,29.98249]
[1776791169114,43.23,75679.27,16.9,-0.53057,0.00012,29.98249]
[1776791169405,43.23,75679.27,16.9,-0.53057,0.00012,29.98249]
[1776791169531,43.23,75697.47,16.9,-0.52834,0.00012,30.00208]
[1776791171655,43.23,75697.4,16.9,-0.52835,0.00012,30.002]
[1776791171661,43.23,75697.4,16.9,-0.52835,0.00012,30.002]
[1776791171582,43.23,75697.76,16.9,-0.52831,0.00012,30.00237]
[1776791172547,43.23,75698.47,16.9,-0.52822,0.00012,30.00311]
[1776791172925,43.23,75698.47,16.9,-0.52822,0.00012,30.00311]
[1776791173478,43.23,75698.47,16.9,-0.52822,0.00012,30.00311]
[1776791175950,43.22,75703.44,16.9,-0.52762,0.00012,30.00826]
[1776791176224,43.22,75703.44,16.9,-0.52762,0.00012,30.00826]
[1776791176278,43.22,75703.44,16.9,-0.52762,0.00012,30.00826]
[1776791176574,43.22,75696.31,16.9,-0.52849,0.00012,30.00081]
[1776791176929,43.22,75696.31,16.9,-0.52849,0.00012,30.00081]
[1776791177487,43.22,75696.31,16.9,-0.52849,0.00012,30.00081]
[1776791178505,43.22,75694.94,16.9,-0.52866,0.00012,29.99936]
[1776791179596,43.22,75693.19,16.9,-0.52888,0.00012,29.9975]
[1776791179601,43.22,75693.19,16.9,-0.52888,0.00012,29.9975]
[1776791179643,43.22,75693.19,16.9,-0.52888,0.00012,29.9975]
[1776791179695,43.22,75692.68,16.9,-0.52894,0.00012,29.99696]
[1776791180708,43.22,75683.2,16.9,-0.5301,0.00012,29.98673]
[1776791180797,43.22,75683.2,16.9,-0.5301,0.00012,29.98673]
[1776791180876,43.22,75683.2,16.9,-0.5301,0.00012,29.98673]
[1776791180934,43.22,75683.2,16.9,-0.5301,0.00012,29.98673]
[1776791181612,43.22,75692.69,16.9,-0.52894,0.00012,29.99696]
[1776791182241,43.22,75692.69,16.9,-0.52894,0.00012,29.99696]
[1776791182248,43.22,75692.69,16.9,-0.52894,0.00012,29.99696]
[1776791182263,43.22,75692.69,16.9,-0.52894,0.00012,29.99696]
[1776791182706,43.22,75689.22,16.9,-0.52936,0.00012,29.99325]
[1776791183584,43.22,75689.22,16.9,-0.52936,0.00012,29.99325]
[1776791184895,43.22,75681.69,16.9,-0.53028,0.00012,29.98508]
[1776791187985,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791188183,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791188257,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791188399,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791189057,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791189069,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791189208,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791189318,43.22,75681.55,16.9,-0.5303,0.00012,29.98493]
[1776791189521,43.22,75679.97,16.9,-0.53049,0.00012,29.9832]
[1776791190222,43.22,75679.97,16.9,-0.53049,0.00012,29.9832]
[1776791190309,43.22,75689.05,16.9,-0.52938,0.00012,29.99307]
[1776791192202,43.22,75692.5,16.9,-0.52896,0.00012,29.99676]
[1776791192341,43.22,75692.5,16.9,-0.52896,0.00012,29.99676]
[1776791192452,43.22,75692.5,16.9,-0.52896,0.00012,29.99676]
[1776791192467,43.22,75692.5,16.9,-0.52896,0.00012,29.99676]
[1776791192596,43.22,75692.5,16.9,-0.52896,0.00012,29.99676]
[1776791192679,43.22,75694.46,16.9,-0.52873,0.00012,29.99594]
[1776791193201,43.22,75694.46,16.9,-0.52873,0.00012,29.99594]
[1776791193211,43.22,75694.46,16.9,-0.52873,0.00012,29.99594]
[1776791193264,43.22,75694.46,16.9,-0.52873,0.00012,29.99594]
[1776791193332,43.22,75694.46,16.9,-0.52873,0.00012,29.99594]
[1776791193707,43.22,75694.46,16.9,-0.52873,0.00012,29.99594]
[1776791193588,43.22,75687.5,16.9,-0.52958,0.00012,29.9885]
[1776791194049,43.22,75687.5,16.9,-0.52958,0.00012,29.9885]
[1776791194120,43.22,75687.5,16.9,-0.52958,0.00012,29.9885]
[1776791194181,43.22,75687.5,16.9,-0.52958,0.00012,29.9885]
[1776791194306,43.22,75687.5,16.9,-0.52958,0.00012,29.9885]
[1776791194473,43.22,75687.5,16.9,-0.52958,0.00012,29.9885]
[1776791194484,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791194823,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791194848,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195192,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195328,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195377,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195378,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195424,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195454,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195556,43.22,75672.74,16.9,-0.53138,0.00012,29.97226]
[1776791195566,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791195887,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791195936,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791196014,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791196035,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791196167,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791196271,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791196399,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791196481,43.22,75666.4,16.9,-0.53215,0.00012,29.9651]
[1776791196524,43.22,75654.68,16.9,-0.53358,0.00012,29.95156]
[1776791196871,43.22,75654.68,16.9,-0.53358,0.00012,29.95156]
[1776791196915,43.22,75654.68,16.9,-0.53358,0.00012,29.95156]
[1776791197102,43.22,75654.68,16.9,-0.53358,0.00012,29.95156]
[1776791197512,43.22,75629.91,16.9,-0.53661,0.00012,29.9217]
[1776791198315,43.22,75632.14,16.9,-0.53633,0.00012,29.92447]
[1776791200073,43.22,75628.82,16.9,-0.53674,0.00012,29.92037]
[1776791200510,43.22,75628.62,16.9,-0.53676,0.00012,29.92012]
[1776791201535,43.22,75628.62,16.9,-0.53676,0.00012,29.92012]
[1776791201542,43.22,75628.62,16.9,-0.53676,0.00012,29.92012]
[1776791201641,43.22,75637.31,16.9,-0.5357,0.00012,29.93082]
[1776791201965,43.22,75647.13,16.9,-0.5345,0.00012,29.94266]
[1776791204899,43.22,75645.02,16.9,-0.53476,0.00012,29.94014]
[1776791205393,43.22,75645.02,16.9,-0.53476,0.00012,29.94014]
[1776791205696,43.22,75645.02,16.9,-0.53476,0.00012,29.94014]
[1776791205996,43.22,75645.66,16.9,-0.53468,0.00012,29.9409]
[1776791206015,43.22,75645.66,16.9,-0.53468,0.00012,29.9409]
[1776791206058,43.22,75636.62,16.9,-0.53579,0.00012,29.92997]
[1776791206897,43.22,75623.57,16.9,-0.53738,0.00012,29.9138]
[1776791208398,43.22,75623.57,16.9,-0.53738,0.00012,29.9138]
[1776791208430,43.22,75623.57,16.9,-0.53738,0.00012,29.9138]
[1776791208650,43.22,75623.57,16.9,-0.53738,0.00012,29.9138]
[1776791208685,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791208882,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209180,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209205,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209222,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209433,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209479,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209625,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209653,43.22,75617.36,16.9,-0.53813,0.00012,29.90594]
[1776791209683,43.22,75614.31,16.9,-0.53851,0.00012,29.90204]
[1776791209921,43.22,75627.06,16.9,-0.53695,0.00012,29.91818]
[1776791211054,43.22,75627.06,16.9,-0.53695,0.00012,29.91818]
[1776791211128,43.22,75630.34,16.9,-0.53655,0.00012,29.92226]
[1776791211785,43.22,75630.34,16.9,-0.53655,0.00012,29.92226]
[1776791211937,43.22,75628.61,16.9,-0.53676,0.00012,29.92012]
[1776791213604,43.22,75628.61,16.9,-0.53676,0.00012,29.92012]
[1776791213634,43.22,75630.35,16.9,-0.53655,0.00012,29.92229]
[1776791214817,43.22,75627.95,16.9,-0.53684,0.00012,29.91931]
[1776791214958,43.22,75625.55,16.9,-0.53713,0.00012,29.91631]
[1776791216205,43.23,75630.93,16.9,-0.53648,0.00012,29.92301]
[1776791216972,43.23,75637.34,16.9,-0.53569,0.00012,29.93089]
[1776791218137,43.23,75637.34,16.9,-0.53569,0.00012,29.93089]
[1776791218765,43.23,75637.34,16.9,-0.53569,0.00012,29.93089]
[1776791218986,43.23,75638.05,16.9,-0.53561,0.00012,29.93176]
[1776791220273,43.23,75638.05,16.9,-0.53561,0.00012,29.93176]
[1776791220405,43.23,75638.05,16.9,-0.53561,0.00012,29.93176]
[1776791220442,43.23,75638.05,16.9,-0.53561,0.00012,29.93176]
[1776791220632,43.23,75638.05,16.9,-0.53561,0.00012,29.93176]
[1776791221090,43.23,75637.52,16.9,-0.53567,0.00012,29.93112]
[1776791221118,43.23,75651.98,16.9,-0.5339,0.00012,29.94845]
[1776791222007,43.23,75656.55,16.9,-0.53335,0.00012,29.9538]
[1776791224291,43.23,75656.9,16.9,-0.53331,0.00012,29.95421]
[1776791224955,43.23,75654.67,16.9,-0.53358,0.00012,29.95161]
[1776791225028,43.23,75642.1,16.9,-0.53511,0.00012,29.93667]
[1776791227042,43.23,75638.53,16.9,-0.53555,0.00012,29.93235]
[1776791228450,43.23,75638.53,16.9,-0.53555,0.00012,29.93235]
[1776791228941,43.23,75638.64,16.9,-0.53553,0.00012,29.93248]
[1776791229082,43.23,75638.64,16.9,-0.53553,0.00012,29.93248]
[1776791230063,43.23,75653.22,16.9,-0.53375,0.00012,29.9499]
[1776791232303,43.23,75651.76,16.9,-0.53393,0.00012,29.94818]
[1776791234151,43.23,75654.25,16.9,-0.53363,0.00012,29.9511]
[1776791234182,43.23,75663.45,16.9,-0.53251,0.00012,29.96177]
[1776791236065,43.23,75666.42,16.9,-0.53214,0.00012,29.96516]
[1776791236070,43.23,75666.42,16.9,-0.53214,0.00012,29.96516]
[1776791239516,43.22,75664.74,16.9,-0.53235,0.00012,29.96324]
[1776791240458,43.22,75664.85,16.9,-0.53234,0.00012,29.96337]
[1776791243339,43.22,75660.3,16.9,-0.53289,0.00012,29.95814]
[1776791246370,43.22,75666.22,16.9,-0.53217,0.00012,29.96493]
[1776791248529,43.22,75662.78,16.9,-0.53259,0.00012,29.961]
[1776791248962,43.22,75657.76,16.9,-0.5332,0.00012,29.9552]
[1776791249587,43.22,75657.76,16.9,-0.5332,0.00012,29.9552]
[1776791249613,43.22,75657.76,16.9,-0.5332,0.00012,29.9552]
[1776791250205,43.22,75643.45,16.9,-0.53495,0.00012,29.93828]
[1776791251114,43.22,75643.45,16.9,-0.53495,0.00012,29.93828]
[1776791251164,43.22,75643.45,16.9,-0.53495,0.00012,29.93828]
[1776791251256,43.22,75643.45,16.9,-0.53495,0.00012,29.93828]
[1776791251369,43.22,75636.93,16.9,-0.53575,0.00012,29.92748]
[1776791252219,43.23,75631.19,16.9,-0.53645,0.00012,29.92043]
[1776791256247,43.22,75624.56,16.9,-0.53726,0.00012,29.91215]
[1776791257586,43.22,75624.56,16.9,-0.53726,0.00012,29.91215]
[1776791257587,43.22,75624.56,16.9,-0.53726,0.00012,29.91215]
[1776791257590,43.22,75622.66,16.9,-0.53749,0.00012,29.90977]
[1776791258507,43.22,75622.66,16.9,-0.53749,0.00012,29.90977]
[1776791258608,43.22,75627.84,16.9,-0.53686,0.00012,29.91625]
[1776791262403,43.22,75629.66,16.9,-0.53664,0.00012,29.91849]
[1776791262478,43.22,75628.1,16.9,-0.53683,0.00012,29.91655]
[1776791267080,43.22,75624.29,16.9,-0.5373,0.00012,29.91175]
[1776791267869,43.22,75621.41,16.9,-0.53765,0.00012,29.90812]
[1776791268369,43.22,75621.41,16.9,-0.53765,0.00012,29.90812]
[1776791269584,43.22,75619.49,16.9,-0.53789,0.00012,29.90569]
[1776791269645,43.22,75619.49,16.9,-0.53789,0.00012,29.90569]
[1776791269655,43.22,75618.88,16.9,-0.53796,0.00012,29.90492]
[1776791270323,43.22,75618.88,16.9,-0.53796,0.00012,29.90492]
[1776791270346,43.22,75620.64,16.9,-0.53775,0.00012,29.90716]
[1776791271354,43.22,75630.44,16.9,-0.53655,0.00012,29.91942]
[1776791271911,43.22,75630.44,16.9,-0.53655,0.00012,29.91942]
[1776791272361,43.21,75631.59,16.9,-0.53641,0.00012,29.92083]
[1776791273140,43.21,75631.59,16.9,-0.53641,0.00012,29.92083]
[1776791277288,43.22,75625.58,16.9,-0.53714,0.00012,29.91337]
[1776791277360,43.22,75625.58,16.9,-0.53714,0.00012,29.91337]
[1776791277726,43.22,75625.58,16.9,-0.53714,0.00012,29.91337]
[1776791277732,43.22,75626.2,16.9,-0.53707,0.00012,29.91414]
[1776791278155,43.22,75626.2,16.9,-0.53707,0.00012,29.91414]
[1776791278866,43.21,75633.0,16.9,-0.53624,0.00012,29.92257]
[1776791280820,43.21,75634.74,16.9,-0.53603,0.00012,29.92471]
[1776791280909,43.21,75633.73,16.9,-0.53616,0.00012,29.92345]
[1776791280963,43.21,75633.73,16.9,-0.53616,0.00012,29.92345]
[1776791281252,43.21,75633.73,16.9,-0.53616,0.00012,29.92345]
[1776791281873,43.21,75623.47,16.9,-0.53741,0.00012,29.91067]
[1776791282713,43.21,75623.47,16.9,-0.53741,0.00012,29.91067]
[1776791282814,43.21,75618.63,16.9,-0.538,0.00012,29.90453]
[1776791283383,43.21,75618.63,16.9,-0.538,0.00012,29.90453]
[1776791284213,43.21,75615.54,16.9,-0.53838,0.00012,29.90059]
[1776791284306,43.21,75615.54,16.9,-0.53838,0.00012,29.90059]
[1776791284314,43.21,75615.54,16.9,-0.53838,0.00012,29.90059]
[1776791286091,43.21,75609.19,16.9,-0.53915,0.00012,29.8924]
[1776791286343,43.21,75609.19,16.9,-0.53915,0.00012,29.8924]
[1776791286855,43.21,75609.19,16.9,-0.53915,0.00012,29.8924]
[1776791286874,43.21,75609.19,16.9,-0.53915,0.00012,29.8924]
[1776791289779,43.21,75606.95,16.9,-0.53943,0.00012,29.88948]
[1776791290561,43.21,75604.45,16.9,-0.53973,0.00012,29.88621]
[1776791292441,43.21,75603.31,16.9,-0.53987,0.00012,29.88471]
[1776791292475,43.21,75603.31,16.9,-0.53987,0.00012,29.88471]
[1776791292548,43.21,75603.31,16.9,-0.53987,0.00012,29.88471]
[1776791294376,43.21,75605.71,16.9,-0.53958,0.00012,29.88785]
[1776791294573,43.21,75605.71,16.9,-0.53958,0.00012,29.88785]
[1776791295224,43.21,75608.0,16.9,-0.5393,0.00012,29.89084]
[1776791295530,43.21,75613.87,16.9,-0.53859,0.00012,29.89843]
[1776791296537,43.21,75619.51,16.9,-0.5379,0.00012,29.90564]
[1776791298401,43.21,75619.09,16.9,-0.53795,0.00012,29.9051]
[1776791298410,43.21,75619.09,16.9,-0.53795,0.00012,29.9051]
[1776791298436,43.21,75619.09,16.9,-0.53795,0.00012,29.9051]
[1776791298460,43.21,75619.09,16.9,-0.53795,0.00012,29.9051]
[1776791298901,43.21,75619.09,16.9,-0.53795,0.00012,29.9051]
[1776791298551,43.21,75622.89,16.9,-0.53748,0.00012,29.90991]
[1776791298930,43.21,75622.89,16.9,-0.53748,0.00012,29.90991]
[1776791298950,43.21,75622.89,16.9,-0.53748,0.00012,29.90991]
[1776791299007,43.21,75622.89,16.9,-0.53748,0.00012,29.90991]
[1776791299026,43.21,75622.89,16.9,-0.53748,0.00012,29.90991]
[1776791299128,43.21,75622.89,16.9,-0.53748,0.00012,29.90991]
[1776791299558,43.21,75610.68,16.9,-0.53897,0.00012,29.89432]
[1776791300115,43.21,75610.68,16.9,-0.53897,0.00012,29.89432]
[1776791300899,43.21,75611.48,16.9,-0.53888,0.00012,29.89536]
[1776791300929,43.21,75611.48,16.9,-0.53888,0.00012,29.89536]
[1776791301195,43.21,75611.48,16.9,-0.53888,0.00012,29.89536]
[1776791301364,43.21,75611.48,16.9,-0.53888,0.00012,29.89536]
[1776791301394,43.21,75611.48,16.9,-0.53888,0.00012,29.89536]
[1776791301572,43.21,75628.01,16.9,-0.53686,0.00012,29.91634]
[1776791303667,43.2,75630.84,16.9,-0.53652,0.00012,29.91982]
[1776791305073,43.2,75631.88,16.9,-0.53639,0.00012,29.92111]
[1776791307512,43.2,75630.81,16.9,-0.53653,0.00012,29.91974]
[1776791307890,43.2,75630.81,16.9,-0.53653,0.00012,29.91974]
[1776791307614,43.2,75630.41,16.9,-0.53658,0.00012,29.91925]
[1776791307941,43.2,75630.41,16.9,-0.53658,0.00012,29.91925]
[1776791308620,43.2,75622.16,16.9,-0.53759,0.00012,29.90891]
[1776791312651,43.19,75616.53,16.9,-0.53828,0.00012,29.89881]
[1776791313003,43.19,75616.53,16.9,-0.53828,0.00012,29.89881]
[1776791313658,43.19,75614.5,16.9,-0.53853,0.00012,29.89621]
[1776791317326,43.19,75611.0,16.9,-0.53896,0.00012,29.89169]
[1776791317382,43.19,75611.0,16.9,-0.53896,0.00012,29.89169]
[1776791319700,43.19,75602.85,16.9,-0.53995,0.00012,29.88105]
[1776791320056,43.19,75602.85,16.9,-0.53995,0.00012,29.88105]
[1776791320328,43.19,75602.85,16.9,-0.53995,0.00012,29.88105]
[1776791321576,43.19,75600.01,16.9,-0.5403,0.00012,29.87729]
[1776791323784,43.19,75598.56,16.9,-0.54048,0.00012,29.87536]
[1776791329771,43.19,75600.25,16.9,-0.54028,0.00012,29.87757]
[1776791331785,43.19,75590.16,16.9,-0.54151,0.00012,29.86405]
[1776791332059,43.19,75590.16,16.9,-0.54151,0.00012,29.86405]
[1776791332212,43.19,75590.16,16.9,-0.54151,0.00012,29.86405]
[1776791332242,43.19,75590.16,16.9,-0.54151,0.00012,29.86405]
[1776791332713,43.19,75590.16,16.9,-0.54151,0.00012,29.86405]
[1776791332792,43.19,75582.61,16.9,-0.54243,0.00012,29.85376]
[1776791334684,43.19,75584.95,16.9,-0.54215,0.00012,29.85696]
[1776791335256,43.19,75584.84,16.9,-0.54216,0.00012,29.85681]
[1776791335815,43.19,75611.78,16.9,-0.53887,0.00012,29.89264]
[1776791335995,43.19,75611.78,16.9,-0.53887,0.00012,29.89264]
[1776791336819,43.19,75618.73,16.9,-0.53802,0.00012,29.90156]
[1776791336981,43.19,75618.73,16.9,-0.53802,0.00012,29.90156]
[1776791339352,43.19,75614.98,16.9,-0.53848,0.00012,29.89677]
[1776791342243,43.19,75611.24,16.9,-0.53894,0.00012,29.89195]
[1776791342298,43.19,75611.24,16.9,-0.53894,0.00012,29.89195]
[1776791342866,43.19,75591.76,16.9,-0.54131,0.00012,29.86621]
[1776791343872,43.19,75589.95,16.9,-0.54154,0.00012,29.86377]
[1776791348907,43.19,75590.26,16.9,-0.5415,0.00012,29.86417]
[1776791353943,43.19,75590.55,16.9,-0.54147,0.00012,29.86455]
[1776791355602,43.19,75590.55,16.9,-0.54147,0.00012,29.86455]
[1776791355684,43.19,75590.55,16.9,-0.54147,0.00012,29.86455]
[1776791355732,43.19,75590.55,16.9,-0.54147,0.00012,29.86455]
[1776791355906,43.19,75590.55,16.9,-0.54147,0.00012,29.86455]
[1776791356087,43.19,75584.11,16.9,-0.54225,0.00012,29.85579]
[1776791357579,43.19,75584.11,16.9,-0.54225,0.00012,29.85579]
[1776791357601,43.19,75577.02,16.9,-0.54312,0.00012,29.846]
[1776791358627,43.19,75577.02,16.9,-0.54312,0.00012,29.846]
[1776791358707,43.19,75576.2,16.9,-0.54322,0.00012,29.84486]
[1776791360369,43.19,75577.18,16.9,-0.5431,0.00012,29.84623]
[1776791361458,43.19,75586.89,16.9,-0.54191,0.00012,29.85958]
[1776791362472,43.19,75586.89,16.9,-0.54191,0.00012,29.85958]
[1776791363578,43.19,75584.67,16.9,-0.54218,0.00012,29.85655]
[1776791363669,43.19,75579.54,16.9,-0.54281,0.00012,29.84949]
[1776791364054,43.19,75579.54,16.9,-0.54281,0.00012,29.84949]
[1776791364181,43.19,75577.75,16.9,-0.54303,0.00012,29.84701]
[1776791366789,43.19,75576.56,16.9,-0.54317,0.00012,29.84536]
[1776791367049,43.19,75584.77,16.9,-0.54217,0.00012,29.85669]
[1776791368114,43.19,75584.77,16.9,-0.54217,0.00012,29.85669]
[1776791368426,43.19,75584.77,16.9,-0.54217,0.00012,29.85669]
[1776791368501,43.19,75584.77,16.9,-0.54217,0.00012,29.85669]
[1776791368875,43.19,75584.77,16.9,-0.54217,0.00012,29.85669]
[1776791368581,43.19,75598.84,16.9,-0.54045,0.00012,29.87566]
[1776791369012,43.19,75598.84,16.9,-0.54045,0.00012,29.87566]
[1776791369400,43.19,75598.84,16.9,-0.54045,0.00012,29.87566]
[1776791369732,43.19,75598.84,16.9,-0.54045,0.00012,29.87566]
[1776791369739,43.19,75608.46,16.9,-0.53928,0.00012,29.88831]
[1776791370055,43.19,75608.46,16.9,-0.53928,0.00012,29.88831]
[1776791370115,43.19,75608.46,16.9,-0.53928,0.00012,29.88831]
[1776791370222,43.19,75607.74,16.9,-0.53937,0.00012,29.88737]
[1776791371237,43.19,75607.74,16.9,-0.53937,0.00012,29.88737]
[1776791371378,43.19,75602.11,16.9,-0.54006,0.00012,29.87708]
[1776791372383,43.19,75602.11,16.9,-0.54006,0.00012,29.87708]
[1776791372801,43.19,75608.27,16.9,-0.53931,0.00012,29.88515]
[1776791373637,43.19,75608.27,16.9,-0.53931,0.00012,29.88515]
[1776791373731,43.18,75602.02,16.9,-0.54007,0.00012,29.87696]
[1776791374413,43.18,75602.02,16.9,-0.54007,0.00012,29.87696]
[1776791374586,43.18,75602.02,16.9,-0.54007,0.00012,29.87696]
[1776791376286,43.18,75606.09,16.9,-0.53958,0.00012,29.8823]
[1776791376634,43.18,75606.09,16.9,-0.53958,0.00012,29.8823]
[1776791376955,43.18,75606.09,16.9,-0.53958,0.00012,29.8823]
[1776791377517,43.18,75607.63,16.9,-0.53939,0.00012,29.88431]
[1776791379313,43.18,75601.57,16.9,-0.54013,0.00012,29.87635]
[1776791379663,43.18,75601.57,16.9,-0.54013,0.00012,29.87635]
[1776791380188,43.18,75603.79,16.9,-0.53986,0.00012,29.87928]
[1776791380209,43.18,75603.79,16.9,-0.53986,0.00012,29.87928]
[1776791380360,43.18,75603.79,16.9,-0.53986,0.00012,29.87928]
[1776791380850,43.18,75603.79,16.9,-0.53986,0.00012,29.87928]
[1776791380869,43.18,75603.79,16.9,-0.53986,0.00012,29.87928]
[1776791381272,43.18,75605.25,16.9,-0.53968,0.00012,29.88119]
[1776791381414,43.18,75605.25,16.9,-0.53968,0.00012,29.88119]
[1776791381855,43.18,75605.25,16.9,-0.53968,0.00012,29.88119]
[1776791381873,43.18,75629.71,16.9,-0.53669,0.00012,29.91242]
[1776791382164,43.18,75629.71,16.9,-0.53669,0.00012,29.91242]
[1776791382263,43.18,75629.71,16.9,-0.53669,0.00012,29.91242]
[1776791382609,43.18,75629.71,16.9,-0.53669,0.00012,29.91242]
[1776791382773,43.18,75629.71,16.9,-0.53669,0.00012,29.91242]
[1776791382844,43.18,75659.66,16.9,-0.53303,0.00012,29.94839]
[1776791383225,43.18,75659.66,16.9,-0.53303,0.00012,29.94839]
[1776791383488,43.18,75673.03,16.9,-0.5314,0.00012,29.96363]
[1776791384637,43.18,75665.98,16.9,-0.53226,0.00012,29.95566]
[1776791390224,43.18,75665.01,16.9,-0.53238,0.00012,29.95454]
[1776791393978,43.18,75662.97,16.9,-0.53263,0.00012,29.9522]
[1776791399220,43.18,75659.86,16.9,-0.53301,0.00012,29.9486]
[1776791399851,43.18,75659.86,16.9,-0.53301,0.00012,29.9486]
[1776791399854,43.18,75659.86,16.9,-0.53301,0.00012,29.9486]
[1776791399914,43.18,75666.2,16.9,-0.53224,0.00012,29.95589]
[1776791400293,43.18,75666.2,16.9,-0.53224,0.00012,29.95589]
[1776791402935,43.18,75664.4,16.9,-0.53246,0.00012,29.95383]
[1776791404000,43.18,75650.02,16.9,-0.53422,0.00012,29.93706]
[1776791404050,43.18,75650.02,16.9,-0.53422,0.00012,29.93706]
[1776791404077,43.18,75650.02,16.9,-0.53422,0.00012,29.93706]
[1776791404203,43.18,75650.02,16.9,-0.53422,0.00012,29.93706]
[1776791404222,43.18,75650.02,16.9,-0.53422,0.00012,29.93706]
[1776791404324,43.18,75648.88,16.9,-0.53436,0.00012,29.9357]
[1776791406655,43.18,75650.57,16.9,-0.53415,0.00012,29.9377]
[1776791406691,43.18,75650.57,16.9,-0.53415,0.00012,29.9377]
[1776791406760,43.18,75650.57,16.9,-0.53415,0.00012,29.9377]
[1776791406794,43.18,75650.57,16.9,-0.53415,0.00012,29.9377]
[1776791406961,43.18,75650.57,16.9,-0.53415,0.00012,29.9377]
[1776791407008,43.18,75650.57,16.9,-0.53415,0.00012,29.9377]
[1776791406865,43.18,75648.2,16.9,-0.53444,0.00012,29.93487]
[1776791407635,43.18,75648.2,16.9,-0.53444,0.00012,29.93487]
[1776791407812,43.18,75648.2,16.9,-0.53444,0.00012,29.93487]
[1776791408353,43.18,75637.1,16.9,-0.5358,0.00012,29.92148]
[1776791410367,43.18,75628.47,16.9,-0.53685,0.00012,29.91084]
[1776791413441,43.18,75626.66,16.9,-0.53707,0.00012,29.90859]
[1776791414447,43.18,75627.45,16.9,-0.53697,0.00012,29.90958]
[1776791419994,43.18,75626.8,16.9,-0.53705,0.00012,29.90881]
[1776791425538,43.19,75626.14,16.9,-0.53712,0.00012,29.90802]
[1776791425635,43.19,75626.14,16.9,-0.53712,0.00012,29.90802]
[1776791425672,43.19,75626.14,16.9,-0.53712,0.00012,29.90802]
[1776791425810,43.19,75626.14,16.9,-0.53712,0.00012,29.90802]
[1776791425899,43.19,75626.19,16.9,-0.53711,0.00012,29.90809]
[1776791426752,43.19,75643.17,16.9,-0.53504,0.00012,29.92894]
[1776791427494,43.19,75647.25,16.9,-0.53454,0.00012,29.93383]
[1776791429435,43.19,75647.1,16.9,-0.53456,0.00012,29.93364]
[1776791429779,43.19,75647.1,16.9,-0.53456,0.00012,29.93364]
[1776791429800,43.19,75647.1,16.9,-0.53456,0.00012,29.93364]
[1776791429842,43.19,75644.58,16.9,-0.53487,0.00012,29.93061]
[1776791430544,43.19,75644.58,16.9,-0.53487,0.00012,29.93061]
[1776791430546,43.18,75633.63,16.9,-0.53621,0.00012,29.91728]
[1776791431362,43.18,75633.63,16.9,-0.53621,0.00012,29.91728]
[1776791431624,43.18,75633.63,16.9,-0.53621,0.00012,29.91728]
[1776791431712,43.18,75624.06,16.9,-0.53739,0.00012,29.90245]
[1776791432362,43.18,75624.06,16.9,-0.53739,0.00012,29.90245]
[1776791432484,43.18,75624.06,16.9,-0.53739,0.00012,29.90245]
[1776791432844,43.18,75624.06,16.9,-0.53739,0.00012,29.90245]
[1776791433048,43.18,75624.06,16.9,-0.53739,0.00012,29.90245]
[1776791432988,43.18,75615.45,16.9,-0.53844,0.00012,29.89151]
[1776791433447,43.18,75615.45,16.9,-0.53844,0.00012,29.89151]
[1776791433767,43.18,75615.45,16.9,-0.53844,0.00012,29.89151]
[1776791434014,43.18,75615.45,16.9,-0.53844,0.00012,29.89151]
[1776791433981,43.18,75588.35,16.9,-0.54175,0.00012,29.85573]
[1776791434095,43.18,75588.35,16.9,-0.54175,0.00012,29.85573]
[1776791434178,43.18,75588.35,16.9,-0.54175,0.00012,29.85573]
[1776791434227,43.18,75588.35,16.9,-0.54175,0.00012,29.85573]
[1776791434238,43.18,75588.35,16.9,-0.54175,0.00012,29.85573]
[1776791434461,43.18,75588.35,16.9,-0.54175,0.00012,29.85573]
[1776791434950,43.18,75588.35,16.9,-0.54175,0.00012,29.85573]
[1776791435037,43.18,75574.81,16.9,-0.5434,0.00012,29.83708]
[1776791435143,43.18,75574.81,16.9,-0.5434,0.00012,29.83708]
[1776791435798,43.18,75574.81,16.9,-0.5434,0.00012,29.83708]
[1776791436089,43.18,75553.34,16.9,-0.54602,0.00012,29.80647]
[1776791436359,43.18,75553.34,16.9,-0.54602,0.00012,29.80647]
[1776791436531,43.18,75553.34,16.9,-0.54602,0.00012,29.80647]
[1776791436644,43.18,75553.34,16.9,-0.54602,0.00012,29.80647]
[1776791436667,43.19,75559.81,16.9,-0.54523,0.00012,29.81585]
[1776791437159,43.19,75559.81,16.9,-0.54523,0.00012,29.81585]
[1776791437782,43.19,75559.81,16.9,-0.54523,0.00012,29.81585]
[1776791437867,43.19,75573.9,16.9,-0.54351,0.00012,29.83584]
[1776791438140,43.19,75573.9,16.9,-0.54351,0.00012,29.83584]
[1776791438683,43.19,75573.9,16.9,-0.54351,0.00012,29.83584]
[1776791438927,43.19,75573.9,16.9,-0.54351,0.00012,29.83584]
[1776791439036,43.19,75572.84,16.9,-0.54364,0.00012,29.83436]
[1776791439139,43.19,75572.84,16.9,-0.54364,0.00012,29.83436]
[1776791439331,43.19,75572.84,16.9,-0.54364,0.00012,29.83436]
[1776791439420,43.19,75572.84,16.9,-0.54364,0.00012,29.83436]
[1776791439747,43.19,75572.84,16.9,-0.54364,0.00012,29.83436]
[1776791439842,43.19,75557.4,16.9,-0.54552,0.00012,29.8124]
[1776791440130,43.19,75557.4,16.9,-0.54552,0.00012,29.8124]
[1776791440521,43.19,75557.4,16.9,-0.54552,0.00012,29.8124]
[1776791440726,43.19,75557.4,16.9,-0.54552,0.00012,29.8124]
[1776791440757,43.19,75553.7,16.9,-0.54597,0.00012,29.80705]
[1776791441461,43.19,75553.7,16.9,-0.54597,0.00012,29.80705]
[1776791442188,43.19,75546.31,16.9,-0.54687,0.00012,29.79623]
[1776791442233,43.19,75546.31,16.9,-0.54687,0.00012,29.79623]
[1776791442393,43.19,75546.31,16.9,-0.54687,0.00012,29.79623]
[1776791442760,43.19,75546.31,16.9,-0.54687,0.00012,29.79623]
[1776791443028,43.19,75538.16,16.9,-0.54787,0.00012,29.78412]
[1776791444269,43.19,75540.26,16.9,-0.54761,0.00012,29.78725]
[1776791444418,43.19,75540.26,16.9,-0.54761,0.00012,29.78725]
[1776791444607,43.19,75540.26,16.9,-0.54761,0.00012,29.78725]
[1776791444613,43.19,75540.26,16.9,-0.54761,0.00012,29.78725]
[1776791444712,43.19,75553.9,16.9,-0.54595,0.00012,29.80734]
[1776791445208,43.19,75553.9,16.9,-0.54595,0.00012,29.80734]
[1776791445452,43.19,75553.9,16.9,-0.54595,0.00012,29.80734]
[1776791445785,43.19,75553.9,16.9,-0.54595,0.00012,29.80734]
[1776791445811,43.19,75563.03,16.9,-0.54483,0.00012,29.82049]
[1776791446231,43.19,75563.03,16.9,-0.54483,0.00012,29.82049]
[1776791446450,43.19,75563.03,16.9,-0.54483,0.00012,29.82049]
[1776791446643,43.19,75571.25,16.9,-0.54383,0.00012,29.83214]
[1776791447717,43.19,75571.25,16.9,-0.54383,0.00012,29.83214]
[1776791447737,43.19,75577.76,16.9,-0.54304,0.00012,29.84124]
[1776791448675,43.19,75577.76,16.9,-0.54304,0.00012,29.84124]
[1776791448743,43.19,75577.76,16.9,-0.54304,0.00012,29.84124]
[1776791449225,43.19,75577.76,16.9,-0.54304,0.00012,29.84124]
[1776791448987,43.19,75587.1,16.9,-0.5419,0.00012,29.85408]
[1776791449374,43.19,75587.1,16.9,-0.5419,0.00012,29.85408]
[1776791449467,43.19,75587.1,16.9,-0.5419,0.00012,29.85408]
[1776791449627,43.19,75587.1,16.9,-0.5419,0.00012,29.85408]
[1776791449755,43.19,75587.1,16.9,-0.5419,0.00012,29.85408]
[1776791449807,43.19,75587.1,16.9,-0.5419,0.00012,29.85408]
[1776791449917,43.19,75587.1,16.9,-0.5419,0.00012,29.85408]
[1776791450062,43.19,75605.49,16.9,-0.53965,0.00012,29.87864]
[1776791450403,43.19,75605.49,16.9,-0.53965,0.00012,29.87864]
[1776791450698,43.19,75605.49,16.9,-0.53965,0.00012,29.87864]
[1776791450770,43.19,75615.24,16.9,-0.53846,0.00012,29.89128]
[1776791451696,43.19,75611.07,16.9,-0.53897,0.00012,29.88591]
[1776791452723,43.19,75611.07,16.9,-0.53897,0.00012,29.88591]
[1776791454333,43.19,75609.72,16.9,-0.53913,0.00012,29.88416]
[1776791454814,43.19,75609.72,16.9,-0.53913,0.00012,29.88416]
[1776791458742,43.19,75609.68,16.9,-0.53914,0.00012,29.8841]
[1776791459311,43.19,75607.62,16.9,-0.53939,0.00012,29.88142]
[1776791460229,43.19,75603.45,16.9,-0.5399,0.00012,29.87596]
[1776791460409,43.19,75603.45,16.9,-0.5399,0.00012,29.87596]
[1776791461384,43.19,75601.69,16.9,-0.54012,0.00012,29.87363]
[1776791461907,43.19,75601.69,16.9,-0.54012,0.00012,29.87363]
[1776791462780,43.19,75591.42,16.9,-0.54137,0.00012,29.85991]
[1776791465346,43.19,75591.32,16.9,-0.54138,0.00012,29.85977]
[1776791465801,43.19,75583.56,16.9,-0.54233,0.00012,29.84921]
[1776791466856,43.19,75583.56,16.9,-0.54233,0.00012,29.84921]
[1776791466929,43.19,75583.56,16.9,-0.54233,0.00012,29.84921]
[1776791466947,43.19,75583.56,16.9,-0.54233,0.00012,29.84921]
[1776791466990,43.19,75579.36,16.9,-0.54284,0.00012,29.84343]
[1776791468071,43.19,75571.49,16.9,-0.5438,0.00012,29.83246]
[1776791468265,43.19,75571.49,16.9,-0.5438,0.00012,29.83246]
[1776791468454,43.19,75571.49,16.9,-0.5438,0.00012,29.83246]
[1776791468543,43.19,75571.49,16.9,-0.5438,0.00012,29.83246]
[1776791468776,43.19,75571.49,16.9,-0.5438,0.00012,29.83246]
[1776791468825,43.19,75561.44,16.9,-0.54503,0.00012,29.8182]
[1776791469156,43.19,75561.44,16.9,-0.54503,0.00012,29.8182]
[1776791470204,43.19,75557.55,16.9,-0.54551,0.00012,29.8126]
[1776791471767,43.19,75556.81,16.9,-0.54559,0.00012,29.81154]
[1776791472308,43.19,75557.32,16.9,-0.54553,0.00012,29.81228]
[1776791472811,43.19,75557.32,16.9,-0.54553,0.00012,29.81228]
[1776791473273,43.19,75556.46,16.9,-0.54564,0.00012,29.81104]
[1776791474003,43.19,75556.46,16.9,-0.54564,0.00012,29.81104]
[1776791475339,43.19,75556.03,16.9,-0.54569,0.00012,29.81042]
[1776791475620,43.19,75556.03,16.9,-0.54569,0.00012,29.81042]
[1776791476143,43.19,75553.56,16.9,-0.54599,0.00012,29.80684]
[1776791477723,43.19,75552.12,16.9,-0.54617,0.00012,29.80473]
[1776791477850,43.19,75552.12,16.9,-0.54617,0.00012,29.80473]
[1776791481257,43.19,75550.49,16.9,-0.54636,0.00012,29.80237]
[1776791482751,43.19,75552.24,16.9,-0.54615,0.00012,29.80493]
[1776791484737,43.19,75550.26,16.9,-0.54639,0.00012,29.80205]
[1776791488110,43.19,75544.17,16.9,-0.54713,0.00012,29.79307]
[1776791488559,43.19,75546.72,16.9,-0.54682,0.00012,29.79682]
[1776791488646,43.19,75546.72,16.9,-0.54682,0.00012,29.79682]
[1776791488912,43.19,75546.72,16.9,-0.54682,0.00012,29.79682]
[1776791489624,43.19,75549.76,16.9,-0.54645,0.00012,29.80128]
[1776791489687,43.19,75549.76,16.9,-0.54645,0.00012,29.80128]
[1776791491939,43.19,75545.37,16.9,-0.54699,0.00012,29.79481]
[1776791493315,43.18,75546.68,16.9,-0.54684,0.00012,29.79381]
[1776791493678,43.18,75546.68,16.9,-0.54684,0.00012,29.79381]
[1776791493996,43.18,75546.68,16.9,-0.54684,0.00012,29.79381]
[1776791494899,43.18,75549.2,16.9,-0.54653,0.00012,29.79751]
[1776791495909,43.18,75549.54,16.9,-0.54649,0.00012,29.798]
[1776791496069,43.18,75549.54,16.9,-0.54649,0.00012,29.798]
[1776791496345,43.18,75549.67,16.9,-0.54648,0.00012,29.79818]
[1776791496785,43.18,75549.67,16.9,-0.54648,0.00012,29.79818]
[1776791496840,43.18,75549.67,16.9,-0.54648,0.00012,29.79818]
[1776791497179,43.18,75550.64,16.9,-0.54636,0.00012,29.7996]
[1776791498193,43.18,75550.52,16.9,-0.54637,0.00012,29.79943]
[1776791499604,43.18,75551.52,16.9,-0.54625,0.00012,29.80089]
[1776791500142,43.18,75548.25,16.9,-0.54665,0.00012,29.7961]
[1776791501397,43.18,75543.93,16.9,-0.54718,0.00012,29.78972]
[1776791501583,43.18,75543.93,16.9,-0.54718,0.00012,29.78972]
[1776791502061,43.18,75549.45,16.9,-0.5465,0.00012,29.79786]
[1776791502758,43.18,75549.45,16.9,-0.5465,0.00012,29.79786]
[1776791502849,43.18,75549.45,16.9,-0.5465,0.00012,29.79786]
[1776791505082,43.18,75541.91,16.9,-0.54742,0.00012,29.78673]
[1776791505558,43.18,75541.91,16.9,-0.54742,0.00012,29.78673]
[1776791505677,43.18,75541.91,16.9,-0.54742,0.00012,29.78673]
[1776791506089,43.18,75549.83,16.9,-0.54646,0.00012,29.79842]
[1776791506325,43.18,75549.83,16.9,-0.54646,0.00012,29.79842]
[1776791506514,43.18,75549.83,16.9,-0.54646,0.00012,29.79842]
[1776791506551,43.18,75549.83,16.9,-0.54646,0.00012,29.79842]
[1776791506646,43.18,75549.83,16.9,-0.54646,0.00012,29.79842]
[1776791506993,43.18,75549.83,16.9,-0.54646,0.00012,29.79842]
[1776791507079,43.18,75549.83,16.9,-0.54646,0.00012,29.79842]
[1776791507096,43.18,75568.6,16.9,-0.54417,0.00012,29.82544]
[1776791507249,43.18,75568.6,16.9,-0.54417,0.00012,29.82544]
[1776791508103,43.18,75580.82,16.9,-0.54267,0.00012,29.84251]
[1776791508523,43.18,75580.82,16.9,-0.54267,0.00012,29.84251]
[1776791508666,43.18,75580.82,16.9,-0.54267,0.00012,29.84251]
[1776791509110,43.18,75575.5,16.9,-0.54332,0.00012,29.83513]
[1776791509480,43.18,75575.5,16.9,-0.54332,0.00012,29.83513]
[1776791509534,43.18,75575.5,16.9,-0.54332,0.00012,29.83513]
[1776791510116,43.18,75567.1,16.9,-0.54435,0.00012,29.82333]
[1776791511010,43.18,75567.1,16.9,-0.54435,0.00012,29.82333]
[1776791511124,43.18,75563.72,16.9,-0.54476,0.00012,29.81852]
[1776791511347,43.18,75563.72,16.9,-0.54476,0.00012,29.81852]
[1776791511977,43.18,75563.72,16.9,-0.54476,0.00012,29.81852]
[1776791512479,43.18,75564.25,16.9,-0.54469,0.00012,29.81929]
[1776791513138,43.19,75562.68,16.9,-0.54489,0.00012,29.81705]
[1776791514390,43.19,75558.65,16.9,-0.54538,0.00012,29.81127]
[1776791514617,43.19,75558.65,16.9,-0.54538,0.00012,29.81127]
[1776791516159,43.19,75549.47,16.9,-0.5465,0.00012,29.79794]
[1776791519334,43.19,75546.33,16.9,-0.54688,0.00012,29.79332]
[1776791520123,43.19,75546.33,16.9,-0.54688,0.00012,29.79332]
[1776791520421,43.19,75548.1,16.9,-0.54666,0.00012,29.79592]
[1776791520614,43.19,75548.1,16.9,-0.54666,0.00012,29.79592]
[1776791522095,43.19,75551.84,16.9,-0.54621,0.00012,29.8014]
[1776791522112,43.19,75551.84,16.9,-0.54621,0.00012,29.8014]
[1776791521198,43.19,75564.18,16.9,-0.5447,0.00012,29.8192]
[1776791522210,43.19,75571.14,16.9,-0.54385,0.00012,29.82906]
[1776791523709,43.19,75571.14,16.9,-0.54385,0.00012,29.82906]
[1776791524077,43.19,75571.14,16.9,-0.54385,0.00012,29.82906]
[1776791525183,43.19,75572.03,16.9,-0.54374,0.00012,29.8303]
[1776791525207,43.19,75572.03,16.9,-0.54374,0.00012,29.8303]
[1776791525214,43.19,75572.03,16.9,-0.54374,0.00012,29.8303]
[1776791525604,43.19,75572.03,16.9,-0.54374,0.00012,29.8303]
[1776791526056,43.19,75572.03,16.9,-0.54374,0.00012,29.8303]
[1776791526142,43.19,75571.4,16.9,-0.54382,0.00012,29.82942]
[1776791527609,43.19,75569.98,16.9,-0.54399,0.00012,29.82742]
[1776791527705,43.19,75564.43,16.9,-0.54467,0.00012,29.81955]
[1776791531346,43.19,75562.44,16.9,-0.54491,0.00012,29.81672]
[1776791532619,43.19,75557.23,16.9,-0.54555,0.00012,29.80923]
[1776791535062,43.19,75555.62,16.9,-0.54575,0.00012,29.8069]
[1776791535065,43.19,75555.62,16.9,-0.54575,0.00012,29.8069]
[1776791535164,43.19,75560.13,16.9,-0.5452,0.00012,29.8134]
[1776791535306,43.19,75566.41,16.9,-0.54443,0.00012,29.82236]
[1776791536552,43.19,75573.27,16.9,-0.54359,0.00012,29.83204]
[1776791537320,43.19,75582.7,16.9,-0.54244,0.00012,29.84512]
[1776791539428,43.19,75582.61,16.9,-0.54245,0.00012,29.84499]
[1776791539440,43.19,75582.61,16.9,-0.54245,0.00012,29.84499]
[1776791539506,43.19,75582.61,16.9,-0.54245,0.00012,29.84499]
[1776791539547,43.19,75582.61,16.9,-0.54245,0.00012,29.84499]
[1776791539694,43.19,75582.61,16.9,-0.54245,0.00012,29.84499]
[1776791539795,43.18,75581.43,16.9,-0.5426,0.00012,29.84336]
[1776791540341,43.18,75567.82,16.9,-0.54426,0.00012,29.82436]
[1776791541250,43.18,75567.82,16.9,-0.54426,0.00012,29.82436]
[1776791541348,43.18,75558.41,16.9,-0.54541,0.00012,29.81092]
[1776791542835,43.18,75558.41,16.9,-0.54541,0.00012,29.81092]
[1776791542871,43.19,75550.81,16.9,-0.54633,0.00012,29.79989]
[1776791543796,43.19,75545.31,16.9,-0.54701,0.00012,29.7918]
[1776791544694,43.19,75545.31,16.9,-0.54701,0.00012,29.7918]
[1776791545572,43.19,75542.59,16.9,-0.54734,0.00012,29.78777]
[1776791545970,43.19,75542.59,16.9,-0.54734,0.00012,29.78777]
[1776791547267,43.18,75542.25,16.9,-0.54738,0.00012,29.78726]
[1776791548513,43.18,75542.03,16.9,-0.54741,0.00012,29.78694]
[1776791551720,43.18,75539.54,16.9,-0.54771,0.00012,29.78322]
[1776791552590,43.18,75538.4,16.9,-0.54786,0.00012,29.7786]
[1776791552645,43.18,75538.4,16.9,-0.54786,0.00012,29.7786]
[1776791552681,43.18,75531.24,16.9,-0.54873,0.00012,29.76781]
[1776791553486,43.18,75531.24,16.9,-0.54873,0.00012,29.76781]
[1776791554207,43.18,75533.33,16.9,-0.54847,0.00012,29.77096]
[1776791557294,43.18,75531.07,16.9,-0.54875,0.00012,29.76753]
[1776791558703,43.18,75528.02,16.9,-0.54912,0.00012,29.76288]
[1776791564576,43.18,75526.54,16.9,-0.54931,0.00012,29.76056]
[1776791569017,43.18,75524.88,16.9,-0.54952,0.00012,29.75799]
[1776791569229,43.17,75524.36,16.9,-0.54958,0.00012,29.75717]
[1776791569274,43.17,75524.36,16.9,-0.54958,0.00012,29.75717]
[1776791569292,43.17,75524.36,16.9,-0.54958,0.00012,29.75717]
[1776791569592,43.17,75524.36,16.9,-0.54958,0.00012,29.75717]
[1776791569644,43.17,75524.36,16.9,-0.54958,0.00012,29.75717]
[1776791570090,43.17,75524.36,16.9,-0.54958,0.00012,29.75717]
[1776791570146,43.17,75524.36,16.9,-0.54958,0.00012,29.75717]
[1776791570170,43.17,75511.89,16.9,-0.5511,0.00012,29.73779]
[1776791570588,43.17,75511.89,16.9,-0.5511,0.00012,29.73779]
[1776791570835,43.17,75511.89,16.9,-0.5511,0.00012,29.73779]
[1776791571273,43.17,75511.89,16.9,-0.5511,0.00012,29.73779]
[1776791571053,43.18,75494.01,16.9,-0.55328,0.00012,29.70927]
[1776791571609,43.18,75494.01,16.9,-0.55328,0.00012,29.70927]
[1776791572144,43.18,75494.01,16.9,-0.55328,0.00012,29.70927]
[1776791572209,43.18,75494.01,16.9,-0.55328,0.00012,29.70927]
[1776791572132,43.18,75484.47,16.9,-0.55444,0.00012,29.69371]
[1776791572465,43.18,75484.47,16.9,-0.55444,0.00012,29.69371]
[1776791572898,43.18,75492.04,16.9,-0.55352,0.00012,29.7061]
[1776791573270,43.18,75492.04,16.9,-0.55352,0.00012,29.7061]
[1776791574590,43.18,75495.38,16.9,-0.55311,0.00012,29.71152]
[1776791574688,43.18,75495.38,16.9,-0.55311,0.00012,29.71152]
[1776791575004,43.18,75497.5,16.9,-0.55285,0.00012,29.71495]
[1776791575681,43.18,75497.5,16.9,-0.55285,0.00012,29.71495]
[1776791576005,43.18,75497.5,16.9,-0.55285,0.00012,29.71495]
[1776791576039,43.18,75508.86,16.9,-0.55147,0.00012,29.73307]
[1776791576512,43.18,75508.86,16.9,-0.55147,0.00012,29.73307]
[1776791576671,43.18,75508.86,16.9,-0.55147,0.00012,29.73307]
[1776791576897,43.18,75508.86,16.9,-0.55147,0.00012,29.73307]
[1776791576997,43.18,75508.98,16.9,-0.55145,0.00012,29.73328]
[1776791577357,43.18,75508.98,16.9,-0.55145,0.00012,29.73328]
[1776791578138,43.18,75508.98,16.9,-0.55145,0.00012,29.73328]
[1776791578971,43.18,75507.51,16.9,-0.55163,0.00012,29.73095]
[1776791579055,43.18,75508.5,16.9,-0.55151,0.00012,29.73248]
[1776791579922,43.18,75508.5,16.9,-0.55151,0.00012,29.73248]
[1776791580017,43.17,75508.96,16.9,-0.55146,0.00012,29.73317]
[1776791580655,43.17,75508.96,16.9,-0.55146,0.00012,29.73317]
[1776791580840,43.17,75508.96,16.9,-0.55146,0.00012,29.73317]
[1776791580944,43.17,75508.96,16.9,-0.55146,0.00012,29.73317]
[1776791580952,43.17,75508.96,16.9,-0.55146,0.00012,29.73317]
[1776791580960,43.17,75508.96,16.9,-0.55146,0.00012,29.73317]
[1776791581017,43.17,75508.96,16.9,-0.55146,0.00012,29.73317]
[1776791581067,43.16,75508.31,16.9,-0.55156,0.00012,29.73191]
[1776791581264,43.16,75508.31,16.9,-0.55156,0.00012,29.73191]
[1776791581775,43.16,75508.31,16.9,-0.55156,0.00012,29.73191]
[1776791582184,43.16,75508.31,16.9,-0.55156,0.00012,29.73191]
[1776791581876,43.15,75493.64,16.9,-0.55338,0.00012,29.70819]
[1776791582849,43.15,75493.64,16.9,-0.55338,0.00012,29.70819]
[1776791583137,43.15,75487.09,16.9,-0.55416,0.00012,29.69761]
[1776791584270,43.14,75482.97,16.9,-0.55468,0.00012,29.69068]
[1776791585025,43.14,75476.94,16.9,-0.55542,0.00012,29.68065]
[1776791591214,43.12,75473.27,16.9,-0.55589,0.00012,29.67418]
[1776791591253,43.12,75473.27,16.9,-0.55589,0.00012,29.67418]
[1776791591338,43.12,75472.9,16.9,-0.55595,0.00012,29.67343]
[1776791592225,43.12,75466.87,16.9,-0.55669,0.00012,29.66323]
[1776791592885,43.12,75461.73,16.9,-0.55731,0.00012,29.65446]
[1776791595554,43.07,75463.28,16.9,-0.55721,0.00012,29.6562]
[1776791595572,43.07,75463.28,16.9,-0.55721,0.00012,29.6562]
[1776791595664,43.07,75463.28,16.9,-0.55721,0.00012,29.6562]
[1776791596004,43.07,75463.28,16.9,-0.55721,0.00012,29.6562]
[1776791596140,43.07,75475.98,16.9,-0.55566,0.00012,29.67768]
[1776791596778,43.07,75475.98,16.9,-0.55566,0.00012,29.67768]
[1776791596819,43.06,75492.46,16.9,-0.55365,0.00012,29.70494]
[1776791597825,43.06,75496.29,16.9,-0.5532,0.00012,29.71103]
[1776791598641,43.06,75496.29,16.9,-0.5532,0.00012,29.71103]
[1776791599225,43.06,75496.29,16.9,-0.5532,0.00012,29.71103]
[1776791598833,43.05,75493.51,16.9,-0.55355,0.00012,29.70636]
[1776791599850,43.05,75493.51,16.9,-0.55355,0.00012,29.70636]
[1776791601643,43.05,75488.84,16.9,-0.55412,0.00012,29.6987]
[1776791602257,43.05,75488.84,16.9,-0.55412,0.00012,29.6987]
[1776791601854,43.04,75488.78,16.9,-0.55414,0.00012,29.69849]
[1776791602563,43.04,75488.78,16.9,-0.55414,0.00012,29.69849]
[1776791602861,43.03,75480.44,16.9,-0.55517,0.00012,29.68457]
[1776791603836,43.03,75480.44,16.9,-0.55517,0.00012,29.68457]
[1776791604436,43.03,75481.76,16.9,-0.55502,0.00012,29.6867]
[1776791604876,43.02,75489.54,16.9,-0.55408,0.00012,29.69944]
[1776791606520,43.02,75491.25,16.9,-0.55387,0.00012,29.70223]
[1776791606643,43.02,75491.25,16.9,-0.55387,0.00012,29.70223]
[1776791606674,43.02,75491.25,16.9,-0.55387,0.00012,29.70223]
[1776791610918,43.01,75482.06,16.9,-0.55502,0.00012,29.68682]
[1776791613277,42.99,75481.2,16.9,-0.55516,0.00012,29.68216]
[1776791613939,42.98,75471.64,16.9,-0.55634,0.00012,29.66594]
[1776791614945,42.98,75463.51,16.9,-0.55734,0.00012,29.65207]
[1776791616673,42.98,75463.63,16.9,-0.55732,0.00012,29.65227]
[1776791616879,42.98,75463.63,16.9,-0.55732,0.00012,29.65227]
[1776791619335,42.98,75466.34,16.9,-0.55699,0.00012,29.6569]
[1776791619378,42.98,75466.34,16.9,-0.55699,0.00012,29.6569]
[1776791619983,42.98,75474.62,16.9,-0.55598,0.00012,29.67096]
[1776791620367,42.98,75474.62,16.9,-0.55598,0.00012,29.67096]
[1776791620377,42.98,75474.62,16.9,-0.55598,0.00012,29.67096]
[1776791620991,42.98,75477.78,16.9,-0.55559,0.00012,29.67628]
[1776791622851,42.98,75476.6,16.9,-0.55574,0.00012,29.67428]
[1776791628042,42.97,75479.93,16.9,-0.55534,0.00012,29.67975]
[1776791630845,42.97,75476.86,16.9,-0.55572,0.00012,29.67457]
[1776791631065,42.97,75484.03,16.9,-0.55484,0.00012,29.68654]
[1776791633109,42.97,75489.08,16.9,-0.55423,0.00012,29.69488]
[1776791634147,42.97,75488.29,16.9,-0.55432,0.00012,29.69357]
[1776791634743,42.97,75487.53,16.9,-0.55442,0.00012,29.6923]
[1776791635907,42.97,75486.63,16.9,-0.55453,0.00012,29.69081]
[1776791636200,42.97,75491.72,16.9,-0.55391,0.00012,29.69919]
[1776791636829,42.97,75491.72,16.9,-0.55391,0.00012,29.69919]
[1776791637107,42.97,75509.81,16.9,-0.55169,0.00012,29.7284]
[1776791639121,42.96,75509.52,16.9,-0.55174,0.00012,29.72783]
[1776791643149,42.94,75520.3,16.9,-0.55044,0.00012,29.74459]
[1776791643316,42.94,75520.3,16.9,-0.55044,0.00012,29.74459]
[1776791643486,42.94,75520.3,16.9,-0.55044,0.00012,29.74459]
[1776791643598,42.94,75520.3,16.9,-0.55044,0.00012,29.74459]
[1776791643629,42.94,75520.3,16.9,-0.55044,0.00012,29.74459]
[1776791644008,42.94,75520.3,16.9,-0.55044,0.00012,29.74459]
[1776791644473,42.94,75525.31,16.9,-0.54983,0.00012,29.75237]
[1776791645005,42.94,75525.31,16.9,-0.54983,0.00012,29.75237]
[1776791646475,42.94,75524.36,16.9,-0.54995,0.00012,29.75085]
[1776791648048,42.94,75524.43,16.9,-0.54994,0.00012,29.75094]
[1776791648925,42.94,75524.42,16.9,-0.54995,0.00012,29.7509]
[1776791648956,42.94,75524.42,16.9,-0.54995,0.00012,29.7509]
[1776791649789,42.94,75527.99,16.9,-0.54951,0.00012,29.7564]
[1776791650001,42.94,75527.99,16.9,-0.54951,0.00012,29.7564]
[1776791651214,42.93,75529.88,16.9,-0.54929,0.00012,29.75926]
[1776791652229,42.93,75517.94,16.9,-0.55076,0.00012,29.74067]
[1776791655214,42.93,75514.46,16.9,-0.55119,0.00012,29.73515]
[1776791657831,42.92,75518.62,16.9,-0.55068,0.00012,29.74165]
[1776791658172,42.92,75518.62,16.9,-0.55068,0.00012,29.74165]
[1776791658271,42.92,75529.18,16.9,-0.54939,0.00012,29.75803]
[1776791662520,42.92,75524.44,16.9,-0.54998,0.00012,29.75061]
[1776791662523,42.92,75524.44,16.9,-0.54998,0.00012,29.75061]
[1776791662870,42.92,75524.44,16.9,-0.54998,0.00012,29.75061]
[1776791665087,42.91,75526.82,16.9,-0.54969,0.00012,29.75426]
[1776791665942,42.91,75530.89,16.9,-0.54919,0.00012,29.7605]
[1776791669345,42.91,75524.11,16.9,-0.55003,0.00012,29.74996]
[1776791669706,42.91,75524.11,16.9,-0.55003,0.00012,29.74996]
[1776791677034,42.9,75523.48,16.9,-0.55013,0.00012,29.74591]
[1776791677384,42.89,75523.57,16.9,-0.55013,0.00012,29.74603]
[1776791677862,42.89,75523.57,16.9,-0.55013,0.00012,29.74603]
[1776791677957,42.89,75523.57,16.9,-0.55013,0.00012,29.74603]
[1776791678048,42.89,75530.37,16.9,-0.54929,0.00012,29.75652]
[1776791683446,42.88,75529.22,16.9,-0.54945,0.00012,29.75461]
[1776791685926,42.88,75529.25,16.9,-0.54945,0.00012,29.75464]
[1776791686440,42.88,75526.04,16.9,-0.54984,0.00012,29.74965]
[1776791687928,42.88,75529.95,16.9,-0.54937,0.00012,29.75567]
[1776791687959,42.88,75529.95,16.9,-0.54937,0.00012,29.75567]
[1776791688004,42.88,75529.95,16.9,-0.54937,0.00012,29.75567]
[1776791688052,42.88,75529.95,16.9,-0.54937,0.00012,29.75567]
[1776791688379,42.88,75534.0,16.9,-0.54887,0.00012,29.76186]
[1776791688942,42.88,75534.0,16.9,-0.54887,0.00012,29.76186]
[1776791689325,42.88,75543.67,16.9,-0.54768,0.00012,29.7765]
[1776791689885,42.88,75543.67,16.9,-0.54768,0.00012,29.7765]
[1776791690203,42.88,75549.84,16.9,-0.54693,0.00012,29.78571]
[1776791690939,42.88,75549.84,16.9,-0.54693,0.00012,29.78571]
[1776791691036,42.88,75552.22,16.9,-0.54664,0.00012,29.78922]
[1776791691380,42.88,75552.22,16.9,-0.54664,0.00012,29.78922]
[1776791693442,42.88,75546.59,16.9,-0.54732,0.00012,29.78088]
[1776791693444,42.88,75546.59,16.9,-0.54732,0.00012,29.78088]
[1776791696763,42.88,75546.13,16.9,-0.54738,0.00012,29.78023]
[1776791696768,42.88,75546.13,16.9,-0.54738,0.00012,29.78023]
[1776791696773,42.88,75547.03,16.9,-0.54727,0.00012,29.78158]
[1776791697375,42.88,75547.03,16.9,-0.54727,0.00012,29.78158]
[1776791697543,42.88,75550.8,16.9,-0.5468,0.00012,29.78717]
[1776791699625,42.88,75553.82,16.9,-0.54643,0.00012,29.79162]
[1776791701441,42.88,75556.04,16.9,-0.54616,0.00012,29.79485]
[1776791701572,42.88,75562.21,16.9,-0.54541,0.00012,29.80383]
[1776791702633,42.88,75562.21,16.9,-0.54541,0.00012,29.80383]
[1776791702778,42.88,75562.21,16.9,-0.54541,0.00012,29.80383]
[1776791702798,42.88,75562.21,16.9,-0.54541,0.00012,29.80383]
[1776791702846,42.88,75559.78,16.9,-0.54571,0.00012,29.8003]
[1776791705287,42.87,75555.15,16.9,-0.54628,0.00012,29.79352]
[1776791705514,42.87,75554.22,16.9,-0.54639,0.00012,29.79214]
[1776791705601,42.87,75548.41,16.9,-0.54711,0.00012,29.78353]
[1776791707614,42.87,75541.77,16.9,-0.54792,0.00012,29.77361]
[1776791711054,42.87,75539.59,16.9,-0.54819,0.00012,29.77033]
[1776791711713,42.88,75539.44,16.9,-0.54821,0.00012,29.77011]
[1776791711741,42.87,75551.05,16.9,-0.54678,0.00012,29.78748]
[1776791713657,42.87,75558.43,16.9,-0.54588,0.00012,29.7983]
[1776791714930,42.87,75558.43,16.9,-0.54588,0.00012,29.7983]
[1776791715090,42.87,75558.43,16.9,-0.54588,0.00012,29.7983]
[1776791715248,42.87,75558.43,16.9,-0.54588,0.00012,29.7983]
[1776791715477,42.87,75558.03,16.9,-0.54593,0.00012,29.79771]
[1776791716208,42.87,75558.03,16.9,-0.54593,0.00012,29.79771]
[1776791716289,42.87,75556.71,16.9,-0.54609,0.00012,29.79576]
[1776791716904,42.87,75556.71,16.9,-0.54609,0.00012,29.79576]
[1776791716949,42.87,75556.71,16.9,-0.54609,0.00012,29.79576]
[1776791717020,42.87,75556.71,16.9,-0.54609,0.00012,29.79576]
[1776791717057,42.87,75556.71,16.9,-0.54609,0.00012,29.79576]
[1776791717380,42.87,75547.98,16.9,-0.54716,0.00012,29.78286]
[1776791718127,42.87,75528.24,16.9,-0.54959,0.00012,29.75292]
[1776791718980,42.87,75528.24,16.9,-0.54959,0.00012,29.75292]
[1776791719036,42.87,75523.83,16.9,-0.55013,0.00012,29.74608]
[1776791724744,42.87,75520.83,16.9,-0.5505,0.00012,29.74137]
[1776791726123,42.87,75520.83,16.9,-0.5505,0.00012,29.74137]
[1776791726153,42.87,75520.83,16.9,-0.5505,0.00012,29.74137]
[1776791726204,42.87,75520.83,16.9,-0.5505,0.00012,29.74137]
[1776791726423,42.87,75520.83,16.9,-0.5505,0.00012,29.74137]
[1776791726468,42.87,75520.83,16.9,-0.5505,0.00012,29.74137]
[1776791726683,42.87,75519.33,16.9,-0.55069,0.00012,29.73902]
[1776791726956,42.87,75519.33,16.9,-0.55069,0.00012,29.73902]
[1776791726962,42.87,75519.33,16.9,-0.55069,0.00012,29.73902]
[1776791726997,42.87,75519.33,16.9,-0.55069,0.00012,29.73902]
[1776791727322,42.87,75499.94,16.9,-0.55307,0.00012,29.70806]
[1776791727471,42.87,75499.94,16.9,-0.55307,0.00012,29.70806]
[1776791727538,42.87,75499.94,16.9,-0.55307,0.00012,29.70806]
[1776791728130,42.87,75485.7,16.9,-0.55482,0.00012,29.68464]
[1776791728868,42.87,75485.7,16.9,-0.55482,0.00012,29.68464]
[1776791728876,42.87,75485.7,16.9,-0.55482,0.00012,29.68464]
[1776791729133,42.87,75477.32,16.9,-0.55584,0.00012,29.67062]
[1776791729949,42.87,75477.32,16.9,-0.55584,0.00012,29.67062]
[1776791730047,42.87,75477.32,16.9,-0.55584,0.00012,29.67062]
[1776791733175,42.87,75477.06,16.9,-0.55588,0.00012,29.66727]
[1776791733265,42.87,75477.06,16.9,-0.55588,0.00012,29.66727]
[1776791733326,42.87,75477.06,16.9,-0.55588,0.00012,29.66727]
[1776791733819,42.87,75459.07,16.9,-0.55809,0.00012,29.63646]
[1776791734991,42.87,75455.98,16.9,-0.55846,0.00012,29.63107]
[1776791735680,42.87,75455.98,16.9,-0.55846,0.00012,29.63107]
[1776791740873,42.86,75453.8,16.9,-0.55874,0.00012,29.62715]
[1776791745913,42.86,75447.85,16.9,-0.55949,0.00012,29.61649]
[1776791749223,42.84,75443.65,16.9,-0.56003,0.00012,29.60867]
[1776791749681,42.82,75447.04,16.9,-0.55964,0.00012,29.61441]
[1776791750405,42.82,75447.04,16.9,-0.55964,0.00012,29.61441]
[1776791749942,42.82,75433.84,16.9,-0.56127,0.00012,29.59071]
[1776791750471,42.82,75433.84,16.9,-0.56127,0.00012,29.59071]
[1776791751298,42.82,75433.84,16.9,-0.56127,0.00012,29.59071]
[1776791751329,42.82,75424.3,16.9,-0.56244,0.00012,29.5733]
[1776791751493,42.82,75424.3,16.9,-0.56244,0.00012,29.5733]
[1776791751826,42.82,75424.3,16.9,-0.56244,0.00012,29.5733]
[1776791751967,42.82,75424.3,16.9,-0.56244,0.00012,29.5733]
[1776791752161,42.82,75424.3,16.9,-0.56244,0.00012,29.5733]
[1776791752314,42.82,75424.3,16.9,-0.56244,0.00012,29.5733]
[1776791752822,42.82,75424.14,16.9,-0.56245,0.00012,29.57303]
[1776791753208,42.82,75424.14,16.9,-0.56245,0.00012,29.57303]
[1776791753308,42.82,75424.87,16.9,-0.56237,0.00012,29.57435]
[1776791754372,42.82,75434.77,16.9,-0.56116,0.00012,29.59235]
[1776791754976,42.82,75440.44,16.9,-0.56046,0.00012,29.60257]
[1776791758446,42.82,75439.14,16.9,-0.56063,0.00012,29.60015]
[1776791759129,42.82,75446.34,16.9,-0.55975,0.00012,29.61299]
[1776791759731,42.82,75446.34,16.9,-0.55975,0.00012,29.61299]
[1776791761551,42.81,75451.97,16.9,-0.55906,0.00012,29.62295]
[1776791762027,42.81,75463.02,16.9,-0.5577,0.00012,29.64224]
[1776791762700,42.81,75463.02,16.9,-0.5577,0.00012,29.64224]
[1776791763034,42.81,75471.75,16.9,-0.55663,0.00012,29.65723]
[1776791763561,42.81,75471.75,16.9,-0.55663,0.00012,29.65723]
[1776791764355,42.81,75479.59,16.9,-0.55566,0.00012,29.67053]
[1776791765609,42.81,75483.05,16.9,-0.55524,0.00012,29.67635]
[1776791765640,42.81,75483.05,16.9,-0.55524,0.00012,29.67635]
[1776791765721,42.81,75483.05,16.9,-0.55524,0.00012,29.67635]
[1776791765763,42.81,75483.05,16.9,-0.55524,0.00012,29.67635]
[1776791766007,42.81,75483.05,16.9,-0.55524,0.00012,29.67635]
[1776791766055,42.81,75483.05,16.9,-0.55524,0.00012,29.67635]
[1776791766339,42.81,75483.05,16.9,-0.55524,0.00012,29.67635]
[1776791766067,42.81,75463.06,16.9,-0.55769,0.00012,29.6423]
[1776791766564,42.81,75463.06,16.9,-0.55769,0.00012,29.6423]
[1776791766644,42.81,75463.06,16.9,-0.55769,0.00012,29.6423]
[1776791766938,42.81,75463.06,16.9,-0.55769,0.00012,29.6423]
[1776791767058,42.81,75463.06,16.9,-0.55769,0.00012,29.6423]
[1776791767256,42.81,75463.06,16.9,-0.55769,0.00012,29.6423]
[1776791767357,42.81,75436.53,16.9,-0.56095,0.00012,29.59538]
[1776791767501,42.81,75436.53,16.9,-0.56095,0.00012,29.59538]
[1776791768216,42.81,75436.53,16.9,-0.56095,0.00012,29.59538]
[1776791768304,42.81,75437.75,16.9,-0.5608,0.00012,29.59762]
[1776791769541,42.81,75438.56,16.9,-0.5607,0.00012,29.59907]
[1776791770414,42.81,75438.56,16.9,-0.5607,0.00012,29.59907]
[1776791770341,42.81,75437.53,16.9,-0.56083,0.00012,29.59722]
[1776791771104,42.82,75427.55,16.9,-0.56205,0.00012,29.57913]
[1776791772100,42.82,75427.55,16.9,-0.56205,0.00012,29.57913]
[1776791772679,42.82,75427.58,16.9,-0.56204,0.00012,29.57922]
[1776791773126,42.82,75427.58,16.9,-0.56204,0.00012,29.57922]
[1776791775033,42.82,75427.12,16.9,-0.5621,0.00012,29.57838]
[1776791776011,42.82,75425.87,16.9,-0.56225,0.00012,29.57607]
[1776791776615,42.82,75425.37,16.9,-0.56232,0.00012,29.57513]
[1776791777022,42.82,75425.37,16.9,-0.56232,0.00012,29.57513]
[1776791777082,42.82,75425.37,16.9,-0.56232,0.00012,29.57513]
[1776791777541,42.82,75427.17,16.9,-0.5621,0.00012,29.57841]
[1776791777567,42.82,75427.17,16.9,-0.5621,0.00012,29.57841]
[1776791778397,42.82,75427.17,16.9,-0.5621,0.00012,29.57841]
[1776791778473,42.81,75425.75,16.9,-0.56227,0.00012,29.57579]
[1776791779070,42.81,75425.75,16.9,-0.56227,0.00012,29.57579]
[1776791779202,42.81,75425.75,16.9,-0.56227,0.00012,29.57579]
[1776791780210,42.81,75425.9,16.9,-0.56226,0.00012,29.57604]
[1776791781606,42.81,75427.0,16.9,-0.56212,0.00012,29.57802]
[1776791782920,42.81,75426.72,16.9,-0.56216,0.00012,29.57749]
[1776791784927,42.81,75428.32,16.9,-0.56197,0.00012,29.58037]
[1776791785107,42.81,75428.32,16.9,-0.56197,0.00012,29.58037]
[1776791785396,42.81,75428.32,16.9,-0.56197,0.00012,29.58037]
[1776791785202,42.81,75428.68,16.9,-0.56193,0.00012,29.58101]
[1776791786234,42.81,75433.87,16.9,-0.56129,0.00012,29.59046]
[1776791787320,42.81,75433.87,16.9,-0.56129,0.00012,29.59046]
[1776791787388,42.81,75435.74,16.9,-0.56106,0.00012,29.59387]
[1776791787751,42.81,75435.74,16.9,-0.56106,0.00012,29.59387]
[1776791788223,42.81,75436.03,16.9,-0.56102,0.00012,29.59441]
[1776791789009,42.81,75436.03,16.9,-0.56102,0.00012,29.59441]
[1776791789071,42.81,75436.03,16.9,-0.56102,0.00012,29.59441]
[1776791789230,42.81,75431.76,16.9,-0.56154,0.00012,29.58669]
[1776791789669,42.81,75431.76,16.9,-0.56154,0.00012,29.58669]
[1776791790237,42.81,75429.21,16.9,-0.56185,0.00012,29.58208]
[1776791795272,42.82,75427.78,16.9,-0.56202,0.00012,29.57667]
[1776791796451,42.82,75427.78,16.9,-0.56202,0.00012,29.57667]
[1776791797453,42.82,75427.88,16.9,-0.56201,0.00012,29.57688]
[1776791798293,42.82,75438.31,16.9,-0.56073,0.00012,29.59582]
[1776791801314,42.82,75440.25,16.9,-0.56049,0.00012,29.59931]
[1776791801690,42.82,75440.25,16.9,-0.56049,0.00012,29.59931]
[1776791802289,42.82,75440.25,16.9,-0.56049,0.00012,29.59931]
[1776791802386,42.82,75440.25,16.9,-0.56049,0.00012,29.59931]
[1776791802400,42.82,75435.14,16.9,-0.56112,0.00012,29.5901]
[1776791802528,42.82,75435.14,16.9,-0.56112,0.00012,29.5901]
[1776791802680,42.82,75435.14,16.9,-0.56112,0.00012,29.5901]
[1776791803008,42.82,75435.14,16.9,-0.56112,0.00012,29.5901]
[1776791803101,42.82,75435.14,16.9,-0.56112,0.00012,29.5901]
[1776791803369,42.82,75404.54,16.9,-0.56487,0.00012,29.53348]
[1776791803847,42.82,75404.54,16.9,-0.56487,0.00012,29.53348]
[1776791803945,42.82,75404.54,16.9,-0.56487,0.00012,29.53348]
[1776791804293,42.82,75404.54,16.9,-0.56487,0.00012,29.53348]
[1776791804356,42.82,75356.8,16.9,-0.57071,0.00012,29.43995]
[1776791805352,42.82,75356.8,16.9,-0.57071,0.00012,29.43995]
[1776791805362,42.82,75317.4,16.9,-0.57553,0.00012,29.35805]
[1776791805523,42.82,75317.4,16.9,-0.57553,0.00012,29.35805]
[1776791805764,42.82,75317.4,16.9,-0.57553,0.00012,29.35805]
[1776791806007,42.82,75317.4,16.9,-0.57553,0.00012,29.35805]
[1776791806149,42.82,75317.4,16.9,-0.57553,0.00012,29.35805]
[1776791806171,42.82,75317.4,16.9,-0.57553,0.00012,29.35805]
[1776791806370,42.82,75303.59,16.9,-0.57721,0.00012,29.32834]
[1776791806616,42.82,75303.59,16.9,-0.57721,0.00012,29.32834]
[1776791806944,42.82,75303.59,16.9,-0.57721,0.00012,29.32834]
[1776791807377,42.82,75304.34,16.9,-0.57712,0.00012,29.33]
[1776791808389,42.82,75317.37,16.9,-0.57553,0.00012,29.35801]
[1776791809395,42.82,75327.41,16.9,-0.5743,0.00012,29.37929]
[1776791809623,42.82,75327.41,16.9,-0.5743,0.00012,29.37929]
[1776791809793,42.82,75327.41,16.9,-0.5743,0.00012,29.37929]
[1776791809945,42.82,75327.41,16.9,-0.5743,0.00012,29.37929]
[1776791810249,42.82,75327.41,16.9,-0.5743,0.00012,29.37929]
[1776791810333,42.82,75327.41,16.9,-0.5743,0.00012,29.37929]
[1776791810401,42.82,75338.89,16.9,-0.5729,0.00012,29.4033]
[1776791811409,42.82,75343.93,16.9,-0.57228,0.00012,29.41373]
[1776791813422,42.82,75358.49,16.9,-0.5705,0.00012,29.44344]
[1776791814457,42.82,75373.65,16.9,-0.56865,0.00012,29.47374]
[1776791815138,42.82,75373.65,16.9,-0.56865,0.00012,29.47374]
[1776791815438,42.82,75384.82,16.9,-0.56728,0.00012,29.49566]
[1776791816114,42.82,75384.82,16.9,-0.56728,0.00012,29.49566]
[1776791816349,42.82,75384.82,16.9,-0.56728,0.00012,29.49566]
[1776791816470,42.82,75384.82,16.9,-0.56728,0.00012,29.49566]
[1776791816515,42.82,75382.74,16.9,-0.56753,0.00012,29.49159]
[1776791817452,42.82,75380.91,16.9,-0.56776,0.00012,29.48801]
[1776791819690,42.82,75379.87,16.9,-0.56789,0.00012,29.48598]
[1776791820474,42.82,75387.64,16.9,-0.56693,0.00012,29.50114]
[1776791820679,42.82,75387.64,16.9,-0.56693,0.00012,29.50114]
[1776791820733,42.82,75387.64,16.9,-0.56693,0.00012,29.50114]
[1776791821481,42.82,75382.76,16.9,-0.56753,0.00012,29.49164]
[1776791821952,42.82,75382.76,16.9,-0.56753,0.00012,29.49164]
[1776791822488,42.82,75386.13,16.9,-0.56712,0.00012,29.4982]
[1776791823967,42.82,75389.62,16.9,-0.56669,0.00012,29.50497]
[1776791824503,42.82,75387.19,16.9,-0.56699,0.00012,29.50026]
[1776791826083,42.82,75381.4,16.9,-0.5677,0.00012,29.48897]
[1776791827334,42.82,75381.4,16.9,-0.5677,0.00012,29.48897]
[1776791827459,42.82,75381.4,16.9,-0.5677,0.00012,29.48897]
[1776791827435,42.82,75380.22,16.9,-0.56784,0.00012,29.48667]
[1776791827663,42.82,75380.22,16.9,-0.56784,0.00012,29.48667]
[1776791827952,42.82,75380.22,16.9,-0.56784,0.00012,29.48667]
[1776791828416,42.82,75380.22,16.9,-0.56784,0.00012,29.48667]
[1776791830724,42.82,75381.0,16.9,-0.56775,0.00012,29.4882]
[1776791832448,42.82,75379.4,16.9,-0.56794,0.00012,29.48507]
[1776791832974,42.82,75370.76,16.9,-0.569,0.00012,29.46802]
[1776791834122,42.82,75361.24,16.9,-0.57016,0.00012,29.44897]
[1776791834574,42.82,75354.9,16.9,-0.57094,0.00012,29.43613]
[1776791836118,42.82,75354.9,16.9,-0.57094,0.00012,29.43613]
[1776791836219,42.82,75357.72,16.9,-0.5706,0.00012,29.44181]
[1776791837756,42.82,75357.09,16.9,-0.57068,0.00012,29.44053]
[1776791838164,42.82,75357.09,16.9,-0.57068,0.00012,29.44053]
[1776791838540,42.82,75355.31,16.9,-0.5709,0.00012,29.43692]
[1776791838877,42.82,75355.31,16.9,-0.5709,0.00012,29.43692]
[1776791839391,42.82,75355.31,16.9,-0.5709,0.00012,29.43692]
[1776791839399,42.82,75355.31,16.9,-0.5709,0.00012,29.43692]
[1776791839496,42.82,75335.1,16.9,-0.57336,0.00012,29.39538]
[1776791839536,42.82,75335.1,16.9,-0.57336,0.00012,29.39538]
[1776791839611,42.82,75321.77,16.9,-0.57499,0.00012,29.36737]
[1776791841086,42.82,75321.77,16.9,-0.57499,0.00012,29.36737]
[1776791841271,42.82,75321.77,16.9,-0.57499,0.00012,29.36737]
[1776791841362,42.82,75322.08,16.9,-0.57495,0.00012,29.36804]
[1776791845652,42.82,75315.66,16.9,-0.57573,0.00012,29.35447]
[1776791849904,42.83,75319.57,16.9,-0.57525,0.00012,29.36287]
[1776791851588,42.83,75325.29,16.9,-0.57455,0.00012,29.37502]
[1776791852262,42.83,75325.29,16.9,-0.57455,0.00012,29.37502]
[1776791853680,42.83,75327.74,16.9,-0.57425,0.00012,29.37727]
[1776791853809,42.83,75327.74,16.9,-0.57425,0.00012,29.37727]
[1776791853990,42.83,75327.74,16.9,-0.57425,0.00012,29.37727]
[1776791854146,42.83,75327.09,16.9,-0.57433,0.00012,29.37591]
[1776791854797,42.83,75327.09,16.9,-0.57433,0.00012,29.37591]
[1776791855243,42.83,75327.09,16.9,-0.57433,0.00012,29.37591]
[1776791855345,42.83,75318.44,16.9,-0.57539,0.00012,29.35762]
[1776791858490,42.83,75324.02,16.9,-0.5747,0.00012,29.36953]
[1776791859642,42.83,75324.43,16.9,-0.57465,0.00012,29.3704]
[1776791861073,42.83,75328.34,16.9,-0.57417,0.00012,29.37865]
[1776791861182,42.83,75333.3,16.9,-0.57357,0.00012,29.38905]
[1776791862371,42.83,75333.3,16.9,-0.57357,0.00012,29.38905]
[1776791862372,42.83,75329.05,16.9,-0.57408,0.00012,29.38016]
[1776791862635,42.83,75329.05,16.9,-0.57408,0.00012,29.38016]
[1776791862772,42.83,75319.04,16.9,-0.57531,0.00012,29.35902]
[1776791864896,42.84,75315.39,16.9,-0.57575,0.00012,29.35129]
[1776791867808,42.84,75316.69,16.9,-0.57559,0.00012,29.35411]
[1776791867868,42.84,75316.69,16.9,-0.57559,0.00012,29.35411]
[1776791868908,42.84,75316.16,16.9,-0.57565,0.00012,29.353]
[1776791869430,42.84,75316.16,16.9,-0.57565,0.00012,29.353]
[1776791869497,42.84,75314.72,16.9,-0.57582,0.00012,29.34995]
[1776791870119,42.84,75304.44,16.9,-0.57708,0.00012,29.32785]
[1776791870851,42.84,75304.44,16.9,-0.57708,0.00012,29.32785]
[1776791871172,42.84,75304.44,16.9,-0.57708,0.00012,29.32785]
[1776791871254,42.84,75304.44,16.9,-0.57708,0.00012,29.32785]
[1776791871497,42.84,75304.44,16.9,-0.57708,0.00012,29.32785]
[1776791871278,42.84,75291.28,16.9,-0.57868,0.00012,29.29907]
[1776791872068,42.84,75291.28,16.9,-0.57868,0.00012,29.29907]
[1776791872134,42.83,75274.06,16.9,-0.5808,0.00012,29.2605]
[1776791872705,42.83,75274.06,16.9,-0.5808,0.00012,29.2605]
[1776791873134,42.83,75266.98,16.9,-0.58166,0.00012,29.2445]
[1776791873852,42.83,75273.21,16.9,-0.5809,0.00012,29.25858]
[1776791878887,42.83,75273.81,16.9,-0.58084,0.00012,29.25976]
[1776791879894,42.83,75268.74,16.9,-0.58146,0.00012,29.2483]
[1776791881817,42.83,75267.03,16.9,-0.58167,0.00012,29.24442]
[1776791882520,42.83,75267.03,16.9,-0.58167,0.00012,29.24442]
[1776791882679,42.83,75262.58,16.9,-0.58221,0.00012,29.2343]
[1776791883174,42.83,75262.58,16.9,-0.58221,0.00012,29.2343]
[1776791883548,42.83,75255.93,16.9,-0.58302,0.00012,29.21907]
[1776791884070,42.83,75255.93,16.9,-0.58302,0.00012,29.21907]
[1776791884117,42.83,75272.01,16.9,-0.58106,0.00012,29.25569]
[1776791884998,42.83,75272.01,16.9,-0.58106,0.00012,29.25569]
[1776791885117,42.83,75272.01,16.9,-0.58106,0.00012,29.25569]
[1776791885427,42.83,75257.37,16.9,-0.58284,0.00012,29.22238]
[1776791886239,42.83,75257.37,16.9,-0.58284,0.00012,29.22238]
[1776791886417,42.83,75252.6,16.9,-0.58342,0.00012,29.21141]
[1776791887125,42.83,75252.6,16.9,-0.58342,0.00012,29.21141]
[1776791887204,42.83,75252.6,16.9,-0.58342,0.00012,29.21141]
[1776791887907,42.83,75248.75,16.9,-0.58389,0.00012,29.20251]
[1776791888027,42.83,75239.55,16.9,-0.58501,0.00012,29.18109]
[1776791889376,42.83,75217.35,16.9,-0.58771,0.00012,29.12843]
[1776791890499,42.83,75219.43,16.9,-0.58745,0.00012,29.13345]
[1776791892620,42.83,75217.02,16.9,-0.58775,0.00012,29.12768]
[1776791894033,42.83,75212.06,16.9,-0.58834,0.00012,29.1158]
[1776791895106,42.83,75212.06,16.9,-0.58834,0.00012,29.1158]
[1776791895726,42.83,75210.0,16.9,-0.58859,0.00012,29.11082]
[1776791896979,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897065,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897114,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897138,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897176,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897183,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897192,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897235,42.83,75213.85,16.9,-0.58813,0.00012,29.12012]
[1776791897420,42.83,75203.39,16.9,-0.5894,0.00012,29.09477]
[1776791897683,42.83,75203.39,16.9,-0.5894,0.00012,29.09477]
[1776791897819,42.83,75203.39,16.9,-0.5894,0.00012,29.09477]
[1776791898311,42.83,75203.39,16.9,-0.5894,0.00012,29.09477]
[1776791898325,42.83,75179.79,16.9,-0.59226,0.00012,29.03643]
[1776791898845,42.83,75179.79,16.9,-0.59226,0.00012,29.03643]
[1776791899424,42.83,75179.79,16.9,-0.59226,0.00012,29.03643]
[1776791899485,42.83,75163.36,16.9,-0.59425,0.00012,28.995]
[1776791900488,42.83,75169.49,16.9,-0.59351,0.00012,29.01056]
[1776791901031,42.83,75169.49,16.9,-0.59351,0.00012,29.01056]
[1776791901096,42.83,75176.29,16.9,-0.59268,0.00012,29.02769]
[1776791902348,42.83,75176.29,16.9,-0.59268,0.00012,29.02769]
[1776791902405,42.83,75194.49,16.9,-0.59048,0.00012,29.07294]
[1776791902937,42.83,75194.49,16.9,-0.59048,0.00012,29.07294]
[1776791903527,42.84,75210.48,16.9,-0.58852,0.00012,29.11228]
[1776791903693,42.84,75210.48,16.9,-0.58852,0.00012,29.11228]
[1776791903969,42.84,75210.48,16.9,-0.58852,0.00012,29.11228]
[1776791904236,42.84,75210.48,16.9,-0.58852,0.00012,29.11228]
[1776791904394,42.84,75210.48,16.9,-0.58852,0.00012,29.11228]
[1776791904495,42.84,75224.18,16.9,-0.58685,0.00012,29.14518]
[1776791904860,42.84,75224.18,16.9,-0.58685,0.00012,29.14518]
[1776791905512,42.84,75224.18,16.9,-0.58685,0.00012,29.14518]
[1776791905118,42.84,75231.78,16.9,-0.58593,0.00012,29.16323]
[1776791906125,42.84,75224.77,16.9,-0.58678,0.00012,29.14662]
[1776791906879,42.84,75224.77,16.9,-0.58678,0.00012,29.14662]
[1776791908624,42.84,75227.01,16.9,-0.58651,0.00012,29.15195]
[1776791910827,42.84,75221.78,16.9,-0.58714,0.00012,29.13951]
[1776791914239,42.84,75220.25,16.9,-0.58734,0.00012,29.13289]
[1776791915188,42.84,75228.81,16.9,-0.5863,0.00012,29.15329]
[1776791915753,42.84,75228.81,16.9,-0.5863,0.00012,29.15329]
[1776791917407,42.84,75225.66,16.9,-0.58668,0.00012,29.14582]
[1776791917525,42.84,75215.74,16.9,-0.58788,0.00012,29.1221]
[1776791918026,42.84,75215.74,16.9,-0.58788,0.00012,29.1221]
[1776791918518,42.84,75215.74,16.9,-0.58788,0.00012,29.1221]
[1776791918566,42.84,75215.74,16.9,-0.58788,0.00012,29.1221]
[1776791918559,42.84,75198.21,16.9,-0.59001,0.00012,29.07952]
[1776791919165,42.84,75198.21,16.9,-0.59001,0.00012,29.07952]
[1776791919221,42.84,75181.28,16.9,-0.59207,0.00012,29.0376]
[1776791920230,42.84,75181.32,16.9,-0.59206,0.00012,29.03769]
[1776791920726,42.84,75181.32,16.9,-0.59206,0.00012,29.03769]
[1776791921236,42.84,75185.17,16.9,-0.5916,0.00012,29.04726]
[1776791921880,42.84,75185.17,16.9,-0.5916,0.00012,29.04726]
[1776791922243,42.83,75185.53,16.9,-0.59157,0.00012,29.04794]
[1776791922968,42.83,75185.53,16.9,-0.59157,0.00012,29.04794]
[1776791923250,42.83,75182.21,16.9,-0.59198,0.00012,29.03945]
[1776791923654,42.83,75182.21,16.9,-0.59198,0.00012,29.03945]
[1776791924257,42.83,75185.88,16.9,-0.59154,0.00012,29.04857]
[1776791924793,42.83,75185.88,16.9,-0.59154,0.00012,29.04857]
[1776791925265,42.82,75188.43,16.9,-0.59124,0.00012,29.05468]
[1776791926174,42.82,75188.43,16.9,-0.59124,0.00012,29.05468]
[1776791926272,42.82,75190.62,16.9,-0.59098,0.00012,29.06008]
[1776791927897,42.82,75187.16,16.9,-0.5914,0.00012,29.05148]
[1776791927993,42.82,75187.16,16.9,-0.5914,0.00012,29.05148]
[1776791928573,42.82,75180.11,16.9,-0.59225,0.00012,29.03389]
[1776791929296,42.82,75166.71,16.9,-0.59388,0.00012,29.00011]
[1776791930305,42.82,75165.59,16.9,-0.59401,0.00012,28.99727]
[1776791935344,42.82,75165.76,16.9,-0.59399,0.00012,28.99771]
[1776791936401,42.82,75169.39,16.9,-0.59355,0.00012,29.00692]
[1776791936427,42.82,75163.61,16.9,-0.59425,0.00012,28.99221]
[1776791937355,42.82,75157.93,16.9,-0.59494,0.00012,28.97772]
[1776791939062,42.82,75154.82,16.9,-0.59532,0.00012,28.96975]
[1776791943227,42.83,75157.98,16.9,-0.59491,0.00012,28.97825]
[1776791943671,42.83,75155.23,16.9,-0.59525,0.00012,28.97121]
[1776791944497,42.83,75148.3,16.9,-0.59608,0.00012,28.95338]
[1776791945414,42.83,75140.84,16.9,-0.59698,0.00012,28.93404]
[1776791947431,42.83,75140.5,16.9,-0.59702,0.00012,28.93319]
[1776791948548,42.83,75149.75,16.9,-0.5959,0.00012,28.95723]
[1776791949509,42.83,75149.75,16.9,-0.5959,0.00012,28.95723]
[1776791949755,42.84,75150.71,16.9,-0.59577,0.00012,28.96]
[1776791950654,42.84,75151.2,16.9,-0.59571,0.00012,28.96126]
[1776791953443,42.84,75156.85,16.9,-0.59502,0.00012,28.97581]
[1776791953859,42.84,75159.96,16.9,-0.59465,0.00012,28.98377]
[1776791953984,42.84,75159.96,16.9,-0.59465,0.00012,28.98377]
[1776791954326,42.84,75159.96,16.9,-0.59465,0.00012,28.98377]
[1776791954602,42.84,75175.76,16.9,-0.59273,0.00012,29.0238]
[1776791956598,42.84,75183.83,16.9,-0.59175,0.00012,29.044]
[1776791957371,42.84,75183.83,16.9,-0.59175,0.00012,29.044]
[1776791957500,42.84,75180.58,16.9,-0.59215,0.00012,29.03587]
[1776791958926,42.84,75178.07,16.9,-0.59246,0.00012,29.02957]
[1776791959623,42.84,75178.07,16.9,-0.59246,0.00012,29.02957]
[1776791959660,42.84,75178.07,16.9,-0.59246,0.00012,29.02957]
[1776791959514,42.84,75165.7,16.9,-0.59395,0.00012,28.99835]
[1776791959679,42.84,75165.7,16.9,-0.59395,0.00012,28.99835]
[1776791960224,42.84,75165.7,16.9,-0.59395,0.00012,28.99835]
[1776791960521,42.84,75153.77,16.9,-0.5954,0.00012,28.96787]
[1776791961528,42.84,75144.64,16.9,-0.5965,0.00012,28.94433]
[1776791962535,42.84,75145.15,16.9,-0.59644,0.00012,28.94567]
[1776791962815,42.84,75145.15,16.9,-0.59644,0.00012,28.94567]
[1776791964549,42.84,75155.91,16.9,-0.59514,0.00012,28.97345]
[1776791965556,42.84,75160.94,16.9,-0.59453,0.00012,28.98633]
[1776791967570,42.84,75156.4,16.9,-0.59507,0.00012,28.97473]
[1776791971639,42.84,75155.83,16.9,-0.59514,0.00012,28.9733]
[1776791972263,42.84,75160.14,16.9,-0.59463,0.00012,28.98136]
[1776791972663,42.84,75168.07,16.9,-0.59367,0.00012,29.00161]
[1776791974592,42.84,75172.27,16.9,-0.59316,0.00012,29.01222]
[1776791974644,42.84,75173.74,16.9,-0.59297,0.00012,29.016]
[1776791975625,42.84,75163.67,16.9,-0.59419,0.00012,28.99053]
[1776791976634,42.85,75157.8,16.9,-0.5949,0.00012,28.97563]
[1776791978288,42.85,75162.31,16.9,-0.59435,0.00012,28.98716]
[1776791979593,42.85,75166.25,16.9,-0.59387,0.00012,28.9972]
[1776791979654,42.85,75172.42,16.9,-0.59313,0.00012,29.01282]
[1776791980303,42.85,75172.42,16.9,-0.59313,0.00012,29.01282]
[1776791981125,42.85,75169.27,16.9,-0.5935,0.00012,29.00492]
[1776791982938,42.85,75170.74,16.9,-0.59332,0.00012,29.00871]
[1776791983681,42.85,75163.06,16.9,-0.59425,0.00012,28.98929]
[1776791984732,42.85,75163.06,16.9,-0.59425,0.00012,28.98929]
[1776791984833,42.85,75157.35,16.9,-0.59494,0.00012,28.97475]
[1776791986017,42.85,75157.35,16.9,-0.59494,0.00012,28.97475]
[1776791986191,42.85,75157.35,16.9,-0.59494,0.00012,28.97475]
[1776791986714,42.85,75139.28,16.9,-0.59712,0.00012,28.9281]
[1776791988305,42.85,75136.56,16.9,-0.59745,0.00012,28.92104]
[1776791988920,42.85,75136.56,16.9,-0.59745,0.00012,28.92104]
[1776791991607,42.85,75136.47,16.9,-0.59746,0.00012,28.92087]
[1776791992291,42.86,75129.83,16.9,-0.59826,0.00012,28.90353]
[1776791992829,42.86,75129.83,16.9,-0.59826,0.00012,28.90353]
[1776791994202,42.86,75125.23,16.9,-0.59881,0.00012,28.89144]
[1776791994213,42.86,75120.52,16.9,-0.59938,0.00012,28.87901]
[1776791995847,42.86,75121.14,16.9,-0.5993,0.00012,28.8807]
[1776791997112,42.86,75119.82,16.9,-0.59946,0.00012,28.87724]
[1776791997189,42.86,75120.25,16.9,-0.5994,0.00012,28.87843]
[1776791998843,42.86,75119.43,16.9,-0.5995,0.00012,28.8763]
[1776791998874,42.86,75118.56,16.9,-0.5996,0.00012,28.87404]
[1776792000469,42.86,75118.56,16.9,-0.5996,0.00012,28.87404]
[1776792000522,42.86,75120.65,16.9,-0.59934,0.00012,28.87964]
[1776792002816,42.87,75109.49,16.9,-0.60068,0.00012,28.85002]
[1776792003823,42.87,75103.66,16.9,-0.60138,0.00012,28.83437]
[1776792004949,42.87,75103.66,16.9,-0.60138,0.00012,28.83437]
[1776792005536,42.87,75103.66,16.9,-0.60138,0.00012,28.83437]
[1776792005939,42.87,75094.33,16.9,-0.60251,0.00012,28.8091]
[1776792007210,42.87,75094.33,16.9,-0.60251,0.00012,28.8091]
[1776792007463,42.87,75105.62,16.9,-0.60115,0.00012,28.83967]
[1776792008218,42.87,75105.62,16.9,-0.60115,0.00012,28.83967]
[1776792008246,42.88,75121.08,16.9,-0.59925,0.00012,28.88166]
[1776792009688,42.88,75135.95,16.9,-0.59745,0.00012,28.92084]
[1776792010745,42.88,75141.31,16.9,-0.5968,0.00012,28.93483]
[1776792010956,42.88,75141.31,16.9,-0.5968,0.00012,28.93483]
[1776792011210,42.88,75164.45,16.9,-0.594,0.00012,28.99426]
[1776792012175,42.88,75164.45,16.9,-0.594,0.00012,28.99426]
[1776792012366,42.88,75176.66,16.9,-0.59252,0.00012,29.02503]
[1776792013616,42.88,75176.66,16.9,-0.59252,0.00012,29.02503]
[1776792013696,42.88,75186.6,16.9,-0.59132,0.00012,29.04978]
[1776792014599,42.88,75186.6,16.9,-0.59132,0.00012,29.04978]
[1776792014659,42.88,75180.7,16.9,-0.59204,0.00012,29.03508]
[1776792014783,42.88,75180.7,16.9,-0.59204,0.00012,29.03508]
[1776792015549,42.88,75180.7,16.9,-0.59204,0.00012,29.03508]
[1776792015873,42.88,75176.41,16.9,-0.59256,0.00012,29.02433]
[1776792016092,42.88,75176.41,16.9,-0.59256,0.00012,29.02433]
[1776792016332,42.88,75176.41,16.9,-0.59256,0.00012,29.02433]
[1776792016554,42.88,75156.37,16.9,-0.59498,0.00012,28.97357]
[1776792017432,42.88,75140.95,16.9,-0.59685,0.00012,28.93382]
[1776792018149,42.88,75140.95,16.9,-0.59685,0.00012,28.93382]
[1776792018601,42.88,75140.95,16.9,-0.59685,0.00012,28.93382]
[1776792018618,42.88,75137.29,16.9,-0.59729,0.00012,28.92432]
[1776792019908,42.88,75133.93,16.9,-0.59769,0.00012,28.91557]
[1776792021062,42.88,75137.25,16.9,-0.59729,0.00012,28.92428]
[1776792021655,42.88,75137.25,16.9,-0.59729,0.00012,28.92428]
[1776792021471,42.88,75150.49,16.9,-0.59569,0.00012,28.95861]
[1776792021912,42.88,75150.49,16.9,-0.59569,0.00012,28.95861]
[1776792022389,42.88,75150.49,16.9,-0.59569,0.00012,28.95861]
[1776792022491,42.88,75152.54,16.9,-0.59544,0.00012,28.9639]
[1776792022877,42.88,75152.54,16.9,-0.59544,0.00012,28.9639]
[1776792022972,42.88,75152.54,16.9,-0.59544,0.00012,28.9639]
[1776792023692,42.88,75152.54,16.9,-0.59544,0.00012,28.9639]
[1776792023475,42.88,75146.71,16.9,-0.59614,0.00012,28.94889]
[1776792023765,42.88,75146.71,16.9,-0.59614,0.00012,28.94889]
[1776792024204,42.88,75146.71,16.9,-0.59614,0.00012,28.94889]
[1776792024607,42.88,75146.71,16.9,-0.59614,0.00012,28.94889]
[1776792024618,42.88,75148.12,16.9,-0.59597,0.00012,28.95255]
[1776792025301,42.89,75158.31,16.9,-0.59474,0.00012,28.97871]
[1776792026613,42.89,75158.31,16.9,-0.59474,0.00012,28.97871]
[1776792026690,42.89,75164.58,16.9,-0.59398,0.00012,28.99468]
[1776792027366,42.89,75164.58,16.9,-0.59398,0.00012,28.99468]
[1776792027752,42.89,75174.35,16.9,-0.5928,0.00012,29.01935]
[1776792029011,42.89,75165.42,16.9,-0.59387,0.00012,28.9969]
[1776792030621,42.89,75165.42,16.9,-0.59387,0.00012,28.9969]
[1776792031181,42.89,75167.16,16.9,-0.59366,0.00012,29.00133]
[1776792034046,42.89,75158.11,16.9,-0.59476,0.00012,28.97546]
[1776792034823,42.89,75158.11,16.9,-0.59476,0.00012,28.97546]
[1776792035196,42.89,75158.11,16.9,-0.59476,0.00012,28.97546]
[1776792035222,42.89,75152.99,16.9,-0.59538,0.00012,28.96236]
[1776792036060,42.89,75158.38,16.9,-0.59473,0.00012,28.97617]
[1776792037388,42.89,75158.38,16.9,-0.59473,0.00012,28.97617]
[1776792037392,42.89,75163.54,16.9,-0.5941,0.00012,28.98931]
[1776792038074,42.89,75171.39,16.9,-0.59315,0.00012,29.00918]
[1776792039228,42.89,75171.39,16.9,-0.59315,0.00012,29.00918]
[1776792039275,42.89,75171.39,16.9,-0.59315,0.00012,29.00918]
[1776792039366,42.89,75171.39,16.9,-0.59315,0.00012,29.00918]
[1776792039402,42.89,75171.39,16.9,-0.59315,0.00012,29.00918]
[1776792039762,42.89,75171.39,16.9,-0.59315,0.00012,29.00918]
[1776792040348,42.89,75173.47,16.9,-0.5929,0.00012,29.01444]
[1776792041398,42.89,75171.64,16.9,-0.59312,0.00012,29.00983]
[1776792042788,42.89,75170.58,16.9,-0.59325,0.00012,29.00718]
[1776792042834,42.89,75170.58,16.9,-0.59325,0.00012,29.00718]
[1776792043134,42.89,75170.58,16.9,-0.59325,0.00012,29.00718]
[1776792043140,42.89,75170.58,16.9,-0.59325,0.00012,29.00718]
[1776792043208,42.89,75177.98,16.9,-0.59235,0.00012,29.02579]
[1776792044229,42.89,75177.98,16.9,-0.59235,0.00012,29.02579]
[1776792044484,42.89,75183.68,16.9,-0.59166,0.00012,29.03997]
[1776792045572,42.89,75183.68,16.9,-0.59166,0.00012,29.03997]
[1776792045673,42.89,75180.13,16.9,-0.59209,0.00012,29.03111]
[1776792046512,42.89,75180.13,16.9,-0.59209,0.00012,29.03111]
[1776792046519,42.89,75181.14,16.9,-0.59197,0.00012,29.0336]
[1776792048256,42.89,75181.05,16.9,-0.59198,0.00012,29.03336]
[1776792048357,42.89,75181.74,16.9,-0.5919,0.00012,29.03505]
[1776792049152,42.89,75189.19,16.9,-0.591,0.00012,29.05351]
[1776792050713,42.89,75189.19,16.9,-0.591,0.00012,29.05351]
[1776792050816,42.89,75193.47,16.9,-0.59048,0.00012,29.06403]
[1776792051624,42.89,75193.47,16.9,-0.59048,0.00012,29.06403]
[1776792051670,42.89,75193.47,16.9,-0.59048,0.00012,29.06403]
[1776792051771,42.89,75204.36,16.9,-0.58916,0.00012,29.09065]
[1776792052398,42.89,75204.36,16.9,-0.58916,0.00012,29.09065]
[1776792052689,42.89,75221.58,16.9,-0.58708,0.00012,29.13209]
[1776792053306,42.89,75221.58,16.9,-0.58708,0.00012,29.13209]
[1776792053480,42.89,75221.58,16.9,-0.58708,0.00012,29.13209]
[1776792053681,42.89,75221.58,16.9,-0.58708,0.00012,29.13209]
[1776792053746,42.89,75231.27,16.9,-0.5859,0.00012,29.15511]
[1776792053914,42.89,75231.27,16.9,-0.5859,0.00012,29.15511]
[1776792053944,42.89,75231.27,16.9,-0.5859,0.00012,29.15511]
[1776792053967,42.89,75231.27,16.9,-0.5859,0.00012,29.15511]
[1776792054232,42.89,75231.27,16.9,-0.5859,0.00012,29.15511]
[1776792054702,42.89,75251.75,16.9,-0.58341,0.00012,29.20288]
[1776792055030,42.89,75251.75,16.9,-0.58341,0.00012,29.20288]
[1776792055102,42.89,75251.75,16.9,-0.58341,0.00012,29.20288]
[1776792055653,42.89,75251.75,16.9,-0.58341,0.00012,29.20288]
[1776792055675,42.89,75263.32,16.9,-0.582,0.00012,29.22936]
[1776792057235,42.89,75267.5,16.9,-0.5815,0.00012,29.23882]
[1776792061242,42.89,75267.9,16.9,-0.58145,0.00012,29.23968]
[1776792062048,42.89,75266.02,16.9,-0.58168,0.00012,29.23541]
[1776792063719,42.89,75262.29,16.9,-0.58213,0.00012,29.22693]
[1776792065045,42.89,75269.01,16.9,-0.58132,0.00012,29.24215]
[1776792066172,42.89,75265.79,16.9,-0.58171,0.00012,29.23485]
[1776792067305,42.89,75255.26,16.9,-0.58299,0.00012,29.21081]
[1776792068312,42.89,75247.85,16.9,-0.58389,0.00012,29.19373]
[1776792071761,42.89,75246.83,16.9,-0.58402,0.00012,29.19138]
[1776792071940,42.89,75244.07,16.9,-0.58435,0.00012,29.18498]
[1776792072720,42.89,75237.35,16.9,-0.58517,0.00012,29.16931]
[1776792073714,42.89,75230.44,16.9,-0.586,0.00012,29.15308]
[1776792074074,42.89,75230.44,16.9,-0.586,0.00012,29.15308]
[1776792079233,42.89,75232.04,16.9,-0.5858,0.00012,29.15698]
[1776792082740,42.89,75229.91,16.9,-0.58606,0.00012,29.15202]
[1776792083797,42.89,75228.27,16.9,-0.58625,0.00012,29.14817]
[1776792083419,42.89,75222.93,16.9,-0.5869,0.00012,29.13552]
[1776792084452,42.89,75222.93,16.9,-0.5869,0.00012,29.13552]
[1776792084519,42.89,75222.93,16.9,-0.5869,0.00012,29.13552]
[1776792084589,42.89,75221.71,16.9,-0.58705,0.00012,29.13264]
[1776792086068,42.89,75223.17,16.9,-0.58687,0.00012,29.13614]
[1776792086443,42.9,75234.15,16.9,-0.58553,0.00012,29.16215]
[1776792087450,42.9,75239.39,16.9,-0.5849,0.00012,29.17446]
[1776792087819,42.9,75239.39,16.9,-0.5849,0.00012,29.17446]
[1776792087856,42.9,75239.39,16.9,-0.5849,0.00012,29.17446]
[1776792088513,42.9,75252.59,16.9,-0.58329,0.00012,29.20508]
[1776792089215,42.9,75252.59,16.9,-0.58329,0.00012,29.20508]
[1776792089811,42.9,75258.87,16.9,-0.58253,0.00012,29.21948]
[1776792090165,42.9,75258.87,16.9,-0.58253,0.00012,29.21948]
[1776792090734,42.9,75266.26,16.9,-0.58163,0.00012,29.23628]
[1776792090839,42.9,75266.26,16.9,-0.58163,0.00012,29.23628]
[1776792091482,42.9,75278.51,16.9,-0.58015,0.00012,29.26086]
[1776792092326,42.9,75278.51,16.9,-0.58015,0.00012,29.26086]
[1776792092494,42.9,75287.63,16.9,-0.57904,0.00012,29.28108]
[1776792092907,42.9,75287.63,16.9,-0.57904,0.00012,29.28108]
[1776792093767,42.89,75293.79,16.9,-0.57829,0.00012,29.29459]
[1776792095514,42.89,75288.54,16.9,-0.57894,0.00012,29.28298]
[1776792098104,42.89,75290.01,16.9,-0.57876,0.00012,29.28615]
[1776792098535,42.89,75294.7,16.9,-0.57819,0.00012,29.29645]
[1776792099149,42.89,75294.7,16.9,-0.57819,0.00012,29.29645]
[1776792099542,42.89,75293.86,16.9,-0.57829,0.00012,29.29461]
[1776792100555,42.89,75293.86,16.9,-0.57829,0.00012,29.29461]
[1776792100562,42.89,75292.93,16.9,-0.57841,0.00012,29.29258]
[1776792100857,42.89,75292.93,16.9,-0.57841,0.00012,29.29258]
[1776792101555,42.89,75288.93,16.9,-0.57889,0.00012,29.28379]
[1776792102125,42.89,75288.93,16.9,-0.57889,0.00012,29.28379]
[1776792102563,42.89,75291.9,16.9,-0.57853,0.00012,29.29033]
[1776792103719,42.89,75291.9,16.9,-0.57853,0.00012,29.29033]
[1776792103809,42.89,75292.79,16.9,-0.57842,0.00012,29.29229]
[1776792106410,42.89,75290.57,16.9,-0.57869,0.00012,29.28742]
[1776792106592,42.89,75291.68,16.9,-0.57856,0.00012,29.28987]
[1776792108606,42.89,75298.32,16.9,-0.57775,0.00012,29.3044]
[1776792113042,42.89,75295.49,16.9,-0.57809,0.00012,29.29822]
[1776792113078,42.89,75295.49,16.9,-0.57809,0.00012,29.29822]
[1776792113641,42.89,75290.9,16.9,-0.57865,0.00012,29.28815]
[1776792114082,42.89,75290.9,16.9,-0.57865,0.00012,29.28815]
[1776792114710,42.89,75290.9,16.9,-0.57865,0.00012,29.28815]
[1776792116362,42.89,75284.47,16.9,-0.57944,0.00012,29.27393]
[1776792116491,42.89,75284.47,16.9,-0.57944,0.00012,29.27393]
[1776792117586,42.89,75288.38,16.9,-0.57896,0.00012,29.28254]
[1776792117675,42.89,75291.63,16.9,-0.57857,0.00012,29.28966]
[1776792122710,42.88,75291.49,16.9,-0.57859,0.00012,29.2892]
[1776792126004,42.88,75288.57,16.9,-0.57896,0.00012,29.28267]
[1776792126049,42.88,75288.57,16.9,-0.57896,0.00012,29.28267]
[1776792126081,42.88,75288.57,16.9,-0.57896,0.00012,29.28267]
[1776792126739,42.88,75303.35,16.9,-0.57716,0.00012,29.31495]
[1776792127351,42.88,75303.35,16.9,-0.57716,0.00012,29.31495]
[1776792127782,42.88,75303.35,16.9,-0.57716,0.00012,29.31495]
[1776792127797,42.88,75303.35,16.9,-0.57716,0.00012,29.31495]
[1776792127822,42.88,75303.35,16.9,-0.57716,0.00012,29.31495]
[1776792127746,42.88,75298.15,16.9,-0.57779,0.00012,29.30364]
[1776792128753,42.88,75298.68,16.9,-0.57773,0.00012,29.30478]
[1776792131223,42.88,75297.5,16.9,-0.57788,0.00012,29.30217]
[1776792131379,42.88,75297.5,16.9,-0.57788,0.00012,29.30217]
[1776792131414,42.88,75297.5,16.9,-0.57788,0.00012,29.30217]
[1776792131478,42.88,75297.5,16.9,-0.57788,0.00012,29.30217]
[1776792131774,42.88,75293.06,16.9,-0.57842,0.00012,29.29244]
[1776792132781,42.88,75285.81,16.9,-0.5793,0.00012,29.27642]
[1776792137464,42.87,75282.21,16.9,-0.57975,0.00012,29.2683]
[1776792137612,42.87,75282.21,16.9,-0.57975,0.00012,29.2683]
[1776792137816,42.87,75290.17,16.9,-0.57878,0.00012,29.28589]
[1776792138381,42.87,75290.17,16.9,-0.57878,0.00012,29.28589]
[1776792138823,42.87,75302.53,16.9,-0.57728,0.00012,29.31287]
[1776792139627,42.87,75302.53,16.9,-0.57728,0.00012,29.31287]
[1776792139640,42.87,75302.53,16.9,-0.57728,0.00012,29.31287]
[1776792139830,42.87,75301.39,16.9,-0.57742,0.00012,29.31036]
[1776792140084,42.87,75301.39,16.9,-0.57742,0.00012,29.31036]
[1776792140466,42.87,75301.39,16.9,-0.57742,0.00012,29.31036]
[1776792140837,42.87,75293.13,16.9,-0.57843,0.00012,29.2923]
[1776792141844,42.87,75288.1,16.9,-0.57904,0.00012,29.28119]
[1776792142851,42.87,75283.18,16.9,-0.57965,0.00012,29.27025]
[1776792143857,42.86,75276.63,16.9,-0.58045,0.00012,29.25558]
[1776792145339,42.86,75272.59,16.9,-0.58094,0.00012,29.24645]
[1776792145809,42.86,75272.59,16.9,-0.58094,0.00012,29.24645]
[1776792145876,42.86,75273.1,16.9,-0.58089,0.00012,29.24753]
[1776792146295,42.86,75273.1,16.9,-0.58089,0.00012,29.24753]
[1776792146879,42.86,75291.02,16.9,-0.5787,0.00012,29.28739]
[1776792147886,42.86,75291.38,16.9,-0.57866,0.00012,29.28815]
[1776792149198,42.86,75290.91,16.9,-0.57872,0.00012,29.28708]
[1776792149878,42.86,75290.91,16.9,-0.57872,0.00012,29.28708]
[1776792149900,42.86,75290.17,16.9,-0.57882,0.00012,29.28541]
[1776792152292,42.86,75291.62,16.9,-0.57864,0.00012,29.28857]
[1776792152393,42.85,75291.42,16.9,-0.57868,0.00012,29.28511]
[1776792153885,42.85,75291.42,16.9,-0.57868,0.00012,29.28511]
[1776792154111,42.85,75287.49,16.9,-0.57916,0.00012,29.27644]
[1776792154289,42.85,75286.21,16.9,-0.57932,0.00012,29.27354]
[1776792155749,42.85,75286.21,16.9,-0.57932,0.00012,29.27354]
[1776792155813,42.85,75299.39,16.9,-0.57771,0.00012,29.30247]
[1776792157179,42.85,75295.38,16.9,-0.5782,0.00012,29.29371]
[1776792157201,42.85,75291.71,16.9,-0.57866,0.00012,29.28557]
[1776792158191,42.85,75291.71,16.9,-0.57866,0.00012,29.28557]
[1776792158964,42.85,75277.78,16.9,-0.58036,0.00012,29.25462]
[1776792160181,42.85,75277.78,16.9,-0.58036,0.00012,29.25462]
[1776792160789,42.85,75277.78,16.9,-0.58036,0.00012,29.25457]
[1776792161010,42.85,75277.78,16.9,-0.58036,0.00012,29.25457]
[1776792161595,42.85,75277.78,16.9,-0.58036,0.00012,29.25457]
[1776792161610,42.85,75277.78,16.9,-0.58036,0.00012,29.25457]
[1776792161682,42.85,75277.78,16.9,-0.58036,0.00012,29.25457]
[1776792161759,42.85,75281.17,16.9,-0.57995,0.00012,29.26212]
[1776792162145,42.85,75281.17,16.9,-0.57995,0.00012,29.26212]
[1776792162803,42.85,75281.17,16.9,-0.57995,0.00012,29.26212]
[1776792162992,42.84,75296.1,16.9,-0.57813,0.00012,29.29508]
[1776792165788,42.84,75301.58,16.9,-0.57747,0.00012,29.30693]
[1776792165984,42.84,75301.58,16.9,-0.57747,0.00012,29.30693]
[1776792166189,42.84,75301.58,16.9,-0.57747,0.00012,29.30693]
[1776792166197,42.84,75301.58,16.9,-0.57747,0.00012,29.30693]
[1776792166210,42.84,75301.58,16.9,-0.57747,0.00012,29.30693]
[1776792166291,42.84,75300.83,16.9,-0.57756,0.00012,29.30526]
[1776792168389,42.84,75295.47,16.9,-0.57822,0.00012,29.29347]
[1776792171318,42.84,75295.95,16.9,-0.57816,0.00012,29.29449]
[1776792171655,42.84,75295.95,16.9,-0.57816,0.00012,29.29449]
[1776792171821,42.83,75295.99,16.9,-0.57816,0.00012,29.2945]
[1776792172057,42.83,75301.12,16.9,-0.57754,0.00012,29.3057]
[1776792175080,42.83,75306.97,16.9,-0.57683,0.00012,29.31827]
[1776792180484,42.82,75307.57,16.9,-0.57678,0.00012,29.31934]
[1776792185602,42.82,75304.58,16.9,-0.57715,0.00012,29.31271]
[1776792186276,42.82,75306.39,16.9,-0.57693,0.00012,29.3166]
[1776792186761,42.82,75316.91,16.9,-0.57565,0.00012,29.33921]
[1776792187037,42.82,75316.91,16.9,-0.57565,0.00012,29.33921]
[1776792187623,42.82,75316.91,16.9,-0.57565,0.00012,29.33921]
[1776792187832,42.82,75327.78,16.9,-0.57432,0.00012,29.36224]
[1776792188052,42.82,75327.78,16.9,-0.57432,0.00012,29.36224]
[1776792189030,42.82,75330.83,16.9,-0.57395,0.00012,29.36863]
[1776792189159,42.82,75330.83,16.9,-0.57395,0.00012,29.36863]
[1776792191574,42.82,75327.83,16.9,-0.57431,0.00012,29.36235]
[1776792192780,42.82,75320.37,16.9,-0.57523,0.00012,29.34654]
[1776792193209,42.82,75314.41,16.9,-0.57596,0.00012,29.33381]
[1776792195311,42.81,75314.28,16.9,-0.57597,0.00012,29.33352]
[1776792196231,42.81,75320.6,16.9,-0.5752,0.00012,29.34698]
[1776792198245,42.81,75324.5,16.9,-0.57473,0.00012,29.35526]
[1776792200314,42.81,75325.33,16.9,-0.57462,0.00012,29.35703]
[1776792202907,42.82,75325.1,16.9,-0.57465,0.00012,29.35658]
[1776792203543,42.82,75325.09,16.9,-0.57465,0.00012,29.35658]
[1776792203644,42.82,75318.79,16.9,-0.57542,0.00012,29.34322]
[1776792204131,42.82,75318.79,16.9,-0.57542,0.00012,29.34322]
[1776792204287,42.82,75325.81,16.9,-0.57456,0.00012,29.35809]
[1776792205921,42.82,75325.81,16.9,-0.57456,0.00012,29.35809]
[1776792205939,42.82,75325.81,16.9,-0.57456,0.00012,29.35809]
[1776792207308,42.82,75336.75,16.9,-0.57322,0.00012,29.38106]
[1776792211056,42.82,75337.23,16.9,-0.57316,0.00012,29.38209]
[1776792213595,42.82,75335.2,16.9,-0.57342,0.00012,29.37494]
[1776792213810,42.82,75335.2,16.9,-0.57342,0.00012,29.37494]
[1776792213842,42.82,75335.2,16.9,-0.57342,0.00012,29.37494]
[1776792213926,42.82,75335.77,16.9,-0.57334,0.00012,29.37614]
[1776792214357,42.82,75343.42,16.9,-0.57241,0.00012,29.392]
[1776792215462,42.82,75343.42,16.9,-0.57241,0.00012,29.392]
[1776792215556,42.82,75345.63,16.9,-0.57214,0.00012,29.39655]
[1776792219391,42.82,75339.01,16.9,-0.57295,0.00012,29.38289]
[1776792224426,42.82,75337.95,16.9,-0.57308,0.00012,29.38071]
[1776792226650,42.82,75338.88,16.9,-0.57296,0.00012,29.38265]
[1776792226952,42.82,75338.82,16.9,-0.57297,0.00012,29.38253]
[1776792227894,42.82,75338.82,16.9,-0.57297,0.00012,29.38253]
[1776792228455,42.82,75339.58,16.9,-0.57287,0.00012,29.38411]
[1776792230285,42.82,75336.98,16.9,-0.57319,0.00012,29.37872]
[1776792230469,42.82,75341.3,16.9,-0.57266,0.00012,29.38768]
[1776792231896,42.82,75341.3,16.9,-0.57266,0.00012,29.38768]
[1776792231980,42.82,75347.15,16.9,-0.57195,0.00012,29.39974]
[1776792233490,42.82,75341.25,16.9,-0.57267,0.00012,29.38758]
[1776792234543,42.82,75341.25,16.9,-0.57267,0.00012,29.38758]
[1776792235537,42.82,75328.82,16.9,-0.57419,0.00012,29.36168]
[1776792236269,42.82,75328.82,16.9,-0.57419,0.00012,29.36168]
[1776792237520,42.82,75334.91,16.9,-0.57344,0.00012,29.37442]
[1776792239534,42.82,75340.11,16.9,-0.57281,0.00012,29.38521]
[1776792241427,42.82,75338.79,16.9,-0.57297,0.00012,29.38246]
[1776792241548,42.82,75343.35,16.9,-0.57241,0.00012,29.39189]
[1776792242658,42.82,75354.99,16.9,-0.57099,0.00012,29.41571]
[1776792243562,42.82,75364.38,16.9,-0.56984,0.00012,29.43465]
[1776792244751,42.82,75364.38,16.9,-0.56984,0.00012,29.43465]
[1776792245970,42.82,75368.1,16.9,-0.56939,0.00012,29.44207]
[1776792246349,42.82,75367.52,16.9,-0.56946,0.00012,29.44089]
[1776792248012,42.82,75371.44,16.9,-0.56898,0.00012,29.44868]
[1776792248122,42.82,75373.87,16.9,-0.56869,0.00012,29.45348]
[1776792251592,42.82,75380.86,16.9,-0.56783,0.00012,29.46722]
[1776792251763,42.82,75380.86,16.9,-0.56783,0.00012,29.46722]
[1776792252634,42.82,75370.03,16.9,-0.56916,0.00012,29.44582]
[1776792253641,42.82,75363.85,16.9,-0.56992,0.00012,29.43345]
[1776792256346,42.82,75368.48,16.9,-0.56935,0.00012,29.44268]
[1776792261697,42.81,75362.97,16.9,-0.57003,0.00012,29.43156]
[1776792262869,42.81,75362.97,16.9,-0.57003,0.00012,29.43156]
[1776792263711,42.81,75373.84,16.9,-0.5687,0.00012,29.45322]
[1776792268745,42.81,75374.06,16.9,-0.56868,0.00012,29.45358]
[1776792269075,42.81,75374.06,16.9,-0.56868,0.00012,29.45358]
[1776792270033,42.81,75374.06,16.9,-0.56868,0.00012,29.45358]
[1776792270402,42.81,75373.43,16.9,-0.56876,0.00012,29.45232]
[1776792273781,42.8,75366.27,16.9,-0.56965,0.00012,29.43505]
[1776792274099,42.8,75366.27,16.9,-0.56965,0.00012,29.43505]
[1776792274788,42.8,75358.36,16.9,-0.57062,0.00012,29.41913]
[1776792279395,42.8,75355.83,16.9,-0.57093,0.00012,29.41398]
[1776792279445,42.8,75355.83,16.9,-0.57093,0.00012,29.41398]
[1776792279511,42.8,75355.83,16.9,-0.57093,0.00012,29.41398]
[1776792279824,42.8,75345.05,16.9,-0.57225,0.00012,29.39193]
[1776792280836,42.8,75336.61,16.9,-0.57329,0.00012,29.3744]
[1776792281119,42.8,75336.61,16.9,-0.57329,0.00012,29.3744]
[1776792281843,42.8,75337.67,16.9,-0.57316,0.00012,29.37655]
[1776792286878,42.8,75332.64,16.9,-0.57378,0.00012,29.36611]
[1776792287604,42.8,75332.64,16.9,-0.57378,0.00012,29.36611]
[1776792288656,42.8,75329.41,16.9,-0.57417,0.00012,29.35934]
[1776792293927,42.8,75329.93,16.9,-0.57411,0.00012,29.36032]
[1776792297235,42.8,75330.26,16.9,-0.57408,0.00012,29.36095]
[1776792300452,42.79,75324.79,16.9,-0.57475,0.00012,29.34936]
[1776792300976,42.79,75314.49,16.9,-0.57601,0.00012,29.32741]
[1776792302841,42.79,75310.77,16.9,-0.57647,0.00012,29.31941]
[1776792302893,42.79,75310.77,16.9,-0.57647,0.00012,29.31941]
[1776792302992,42.79,75317.61,16.9,-0.57563,0.00012,29.33404]
[1776792303168,42.79,75317.61,16.9,-0.57563,0.00012,29.33404]
[1776792303379,42.79,75317.61,16.9,-0.57563,0.00012,29.33404]
[1776792303923,42.79,75317.61,16.9,-0.57563,0.00012,29.33404]
[1776792304000,42.79,75330.14,16.9,-0.5741,0.00012,29.36058]
[1776792304234,42.79,75330.14,16.9,-0.5741,0.00012,29.36058]
[1776792306015,42.79,75335.78,16.9,-0.57341,0.00012,29.37238]
[1776792306783,42.79,75335.78,16.9,-0.57341,0.00012,29.37238]
[1776792307022,42.79,75330.21,16.9,-0.57409,0.00012,29.36074]
[1776792308029,42.79,75323.66,16.9,-0.57489,0.00012,29.34689]
[1776792308631,42.79,75323.66,16.9,-0.57489,0.00012,29.34689]
[1776792308848,42.79,75323.66,16.9,-0.57489,0.00012,29.34689]
[1776792308862,42.79,75323.66,16.9,-0.57489,0.00012,29.34689]
[1776792310792,42.79,75327.68,16.9,-0.57441,0.00012,29.35536]
[1776792311113,42.79,75327.68,16.9,-0.57441,0.00012,29.35536]
[1776792311661,42.79,75331.03,16.9,-0.574,0.00012,29.36239]
[1776792311710,42.79,75331.03,16.9,-0.574,0.00012,29.36239]
[1776792311775,42.79,75331.03,16.9,-0.574,0.00012,29.36239]
[1776792311816,42.79,75331.03,16.9,-0.574,0.00012,29.36239]
[1776792311853,42.79,75331.03,16.9,-0.574,0.00012,29.36239]
[1776792312057,42.79,75342.95,16.9,-0.57254,0.00012,29.38721]
[1776792312290,42.79,75342.95,16.9,-0.57254,0.00012,29.38721]
[1776792312457,42.79,75342.95,16.9,-0.57254,0.00012,29.38721]
[1776792312677,42.79,75342.95,16.9,-0.57254,0.00012,29.38721]
[1776792312888,42.79,75342.95,16.9,-0.57254,0.00012,29.38721]
[1776792313171,42.79,75369.09,16.9,-0.56934,0.00012,29.44029]
[1776792314071,42.79,75371.95,16.9,-0.56899,0.00012,29.44596]
[1776792314720,42.79,75371.95,16.9,-0.56899,0.00012,29.44596]
[1776792321241,42.79,75375.48,16.9,-0.56856,0.00012,29.45287]
[1776792321623,42.79,75375.48,16.9,-0.56856,0.00012,29.45287]
[1776792322603,42.79,75375.48,16.9,-0.56856,0.00012,29.45287]
[1776792324845,42.78,75379.56,16.9,-0.56806,0.00012,29.46088]
[1776792325624,42.78,75380.02,16.9,-0.56801,0.00012,29.46178]
[1776792326312,42.78,75382.43,16.9,-0.56771,0.00012,29.4665]
[1776792328000,42.78,75385.37,16.9,-0.56736,0.00012,29.47222]
[1776792329176,42.78,75394.97,16.9,-0.56618,0.00012,29.49077]
[1776792330183,42.78,75400.32,16.9,-0.56552,0.00012,29.50103]
[1776792331412,42.78,75400.32,16.9,-0.56552,0.00012,29.50103]
[1776792331416,42.78,75400.32,16.9,-0.56552,0.00012,29.50103]
[1776792331433,42.78,75400.32,16.9,-0.56552,0.00012,29.50103]
[1776792337232,42.77,75396.38,16.9,-0.56604,0.00012,29.49025]
[1776792339762,42.77,75396.31,16.9,-0.56605,0.00012,29.49008]
[1776792345288,42.77,75391.45,16.9,-0.56665,0.00012,29.48068]
[1776792346527,42.77,75391.45,16.9,-0.56665,0.00012,29.48068]
[1776792348374,42.77,75386.39,16.9,-0.56727,0.00012,29.47086]
[1776792350077,42.77,75385.49,16.9,-0.56738,0.00012,29.4691]
[1776792356696,42.77,75387.07,16.9,-0.56719,0.00012,29.47218]
[1776792356712,42.77,75387.07,16.9,-0.56719,0.00012,29.47218]
[1776792357403,42.77,75376.19,16.9,-0.56852,0.00012,29.45083]
[1776792358523,42.77,75376.19,16.9,-0.56852,0.00012,29.45083]
[1776792358624,42.77,75370.73,16.9,-0.56919,0.00012,29.43998]
[1776792362002,42.76,75374.41,16.9,-0.56874,0.00012,29.44727]
[1776792362876,42.76,75373.81,16.9,-0.56882,0.00012,29.44605]
[1776792364815,42.76,75373.22,16.9,-0.56889,0.00012,29.44486]
[1776792365226,42.76,75373.96,16.9,-0.5688,0.00012,29.4463]
[1776792365429,42.76,75387.11,16.9,-0.56719,0.00012,29.47215]
[1776792366434,42.76,75393.09,16.9,-0.56646,0.00012,29.48372]
[1776792367730,42.76,75393.09,16.9,-0.56646,0.00012,29.48372]
[1776792370839,42.76,75391.83,16.9,-0.56662,0.00012,29.48123]
[1776792371471,42.76,75383.51,16.9,-0.56764,0.00012,29.46505]
[1776792373485,42.76,75376.73,16.9,-0.56847,0.00012,29.4517]
[1776792376402,42.76,75376.6,16.9,-0.56849,0.00012,29.45142]
[1776792376717,42.76,75376.6,16.9,-0.56849,0.00012,29.45142]
[1776792377389,42.76,75375.08,16.9,-0.56868,0.00012,29.4484]
[1776792377500,42.76,75375.08,16.9,-0.56868,0.00012,29.4484]
[1776792378972,42.76,75359.51,16.9,-0.57059,0.00012,29.41719]
[1776792379531,42.76,75354.46,16.9,-0.57121,0.00012,29.40694]
[1776792381545,42.76,75348.12,16.9,-0.57198,0.00012,29.39396]
[1776792382341,42.76,75348.12,16.9,-0.57198,0.00012,29.39396]
[1776792383106,42.76,75348.12,16.9,-0.57198,0.00012,29.39396]
[1776792383162,42.76,75348.12,16.9,-0.57198,0.00012,29.39396]
[1776792382786,42.76,75348.63,16.9,-0.57192,0.00012,29.39501]
[1776792383559,42.75,75347.77,16.9,-0.57203,0.00012,29.39321]
[1776792384327,42.75,75347.77,16.9,-0.57203,0.00012,29.39321]
[1776792384416,42.75,75347.77,16.9,-0.57203,0.00012,29.39321]
[1776792384836,42.75,75347.77,16.9,-0.57203,0.00012,29.39321]
[1776792384888,42.75,75347.77,16.9,-0.57203,0.00012,29.39321]
[1776792384940,42.75,75347.3,16.9,-0.57209,0.00012,29.39224]
[1776792386524,42.75,75343.76,16.9,-0.57252,0.00012,29.38494]
[1776792386580,42.75,75342.43,16.9,-0.57269,0.00012,29.38215]
[1776792388990,42.75,75343.97,16.9,-0.5725,0.00012,29.38534]
[1776792389091,42.75,75349.42,16.9,-0.57183,0.00012,29.39656]
[1776792390341,42.75,75351.14,16.9,-0.57162,0.00012,29.40008]
[1776792390986,42.75,75356.21,16.9,-0.571,0.00012,29.41043]
[1776792392429,42.75,75360.3,16.9,-0.57051,0.00012,29.41577]
[1776792401685,42.75,75353.93,16.9,-0.57129,0.00012,29.40279]
[1776792402956,42.75,75353.93,16.9,-0.57129,0.00012,29.40279]
[1776792408149,42.75,75359.09,16.9,-0.57066,0.00012,29.41328]
[1776792408299,42.75,75356.45,16.9,-0.57098,0.00012,29.40791]
[1776792408734,42.75,75349.5,16.9,-0.57183,0.00012,29.39372]
[1776792410031,42.75,75349.5,16.9,-0.57183,0.00012,29.39372]
[1776792415792,42.75,75351.46,16.9,-0.57159,0.00012,29.39775]
[1776792417228,42.75,75351.86,16.9,-0.57154,0.00012,29.39857]
[1776792417807,42.75,75349.7,16.9,-0.57181,0.00012,29.39415]
[1776792418379,42.75,75349.7,16.9,-0.57181,0.00012,29.39415]
[1776792418654,42.75,75349.7,16.9,-0.57181,0.00012,29.39415]
[1776792419859,42.75,75348.18,16.9,-0.57199,0.00012,29.39103]
[1776792419934,42.75,75348.34,16.9,-0.57197,0.00012,29.39136]
[1776792420828,42.75,75348.34,16.9,-0.57197,0.00012,29.39136]
[1776792420839,42.75,75348.34,16.9,-0.57197,0.00012,29.39136]
[1776792420851,42.75,75348.34,16.9,-0.57197,0.00012,29.39136]
[1776792420916,42.75,75350.13,16.9,-0.57175,0.00012,29.39503]
[1776792421349,42.75,75350.13,16.9,-0.57175,0.00012,29.39503]
[1776792421848,42.75,75350.13,16.9,-0.57175,0.00012,29.39503]
[1776792422199,42.75,75350.13,16.9,-0.57175,0.00012,29.39503]
[1776792422326,42.75,75345.68,16.9,-0.5723,0.00012,29.38588]
[1776792422842,42.75,75350.39,16.9,-0.57172,0.00012,29.39557]
[1776792425071,42.75,75357.62,16.9,-0.57083,0.00012,29.41033]
[1776792425870,42.75,75357.62,16.9,-0.57083,0.00012,29.41033]
[1776792425970,42.75,75357.62,16.9,-0.57083,0.00012,29.41033]
[1776792426039,42.75,75362.98,16.9,-0.57018,0.00012,29.42117]
[1776792426812,42.75,75362.98,16.9,-0.57018,0.00012,29.42117]
[1776792428108,42.75,75365.57,16.9,-0.56986,0.00012,29.42638]
[1776792428201,42.75,75365.57,16.9,-0.56986,0.00012,29.42638]
[1776792428310,42.75,75365.57,16.9,-0.56986,0.00012,29.42638]
[1776792428655,42.75,75368.02,16.9,-0.56956,0.00012,29.43128]
[1776792429152,42.75,75339.81,16.9,-0.57302,0.00012,29.37373]
[1776792430061,42.75,75322.16,16.9,-0.57518,0.00012,29.33657]
[1776792430367,42.75,75322.16,16.9,-0.57518,0.00012,29.33657]
[1776792431024,42.75,75309.93,16.9,-0.57668,0.00012,29.31031]
[1776792432230,42.75,75298.82,16.9,-0.57805,0.00012,29.28609]
[1776792432885,42.75,75298.82,16.9,-0.57805,0.00012,29.28609]
[1776792433195,42.75,75298.82,16.9,-0.57805,0.00012,29.28609]
[1776792433168,42.75,75294.91,16.9,-0.57853,0.00012,29.27748]
[1776792433946,42.75,75268.03,16.9,-0.58181,0.00012,29.21728]
[1776792434953,42.75,75268.32,16.9,-0.58178,0.00012,29.21794]
[1776792436124,42.75,75259.31,16.9,-0.58288,0.00012,29.19734]
[1776792436574,42.75,75259.31,16.9,-0.58288,0.00012,29.19734]
[1776792436838,42.75,75259.31,16.9,-0.58288,0.00012,29.19734]
[1776792438244,42.75,75258.78,16.9,-0.58294,0.00012,29.19613]
[1776792437974,42.75,75269.51,16.9,-0.58163,0.00012,29.22066]
[1776792438302,42.75,75269.51,16.9,-0.58163,0.00012,29.22066]
[1776792439180,42.75,75277.62,16.9,-0.58064,0.00012,29.23898]
[1776792439988,42.75,75282.71,16.9,-0.58002,0.00012,29.25038]
[1776792441094,42.75,75282.71,16.9,-0.58002,0.00012,29.25038]
[1776792441196,42.75,75281.14,16.9,-0.58021,0.00012,29.24685]
[1776792441273,42.75,75281.14,16.9,-0.58021,0.00012,29.24685]
[1776792442202,42.75,75281.14,16.9,-0.58021,0.00012,29.24685]
[1776792442002,42.74,75273.9,16.9,-0.5811,0.00012,29.23055]
[1776792443188,42.74,75267.75,16.9,-0.58185,0.00012,29.2166]
[1776792444017,42.74,75254.65,16.9,-0.58345,0.00012,29.18655]
[1776792445024,42.74,75256.78,16.9,-0.58319,0.00012,29.19148]
[1776792445879,42.74,75256.78,16.9,-0.58319,0.00012,29.19148]
[1776792447540,42.75,75262.43,16.9,-0.5825,0.00012,29.20448]
[1776792448045,42.75,75268.47,16.9,-0.58176,0.00012,29.21826]
[1776792449275,42.75,75271.0,16.9,-0.58145,0.00012,29.22401]
[1776792449365,42.75,75271.0,16.9,-0.58145,0.00012,29.22401]
[1776792449395,42.75,75271.0,16.9,-0.58145,0.00012,29.22401]
[1776792450237,42.75,75284.02,16.9,-0.57986,0.00012,29.25329]
[1776792451066,42.74,75282.56,16.9,-0.58005,0.00012,29.24706]
[1776792452073,42.74,75290.67,16.9,-0.57906,0.00012,29.26508]
[1776792453191,42.74,75298.58,16.9,-0.57809,0.00012,29.28248]
[1776792454705,42.74,75300.68,16.9,-0.57784,0.00012,29.28705]
[1776792458115,42.74,75289.13,16.9,-0.57926,0.00012,29.26148]
[1776792463150,42.73,75284.41,16.9,-0.57984,0.00012,29.25086]
[1776792468185,42.73,75288.23,16.9,-0.57938,0.00012,29.25927]
[1776792473241,42.73,75289.13,16.9,-0.57928,0.00012,29.26118]
[1776792473222,42.73,75298.14,16.9,-0.57818,0.00012,29.28104]
[1776792477251,42.73,75289.97,16.9,-0.57919,0.00012,29.2629]
[1776792480526,42.72,75287.3,16.9,-0.57952,0.00012,29.2569]
[1776792481202,42.72,75287.3,16.9,-0.57952,0.00012,29.2569]
[1776792481279,42.72,75279.1,16.9,-0.58052,0.00012,29.23854]
[1776792481792,42.72,75279.1,16.9,-0.58052,0.00012,29.23854]
[1776792481813,42.72,75279.1,16.9,-0.58052,0.00012,29.23854]
[1776792482262,42.72,75279.1,16.9,-0.58052,0.00012,29.23854]
[1776792482295,42.72,75267.19,16.9,-0.58198,0.00012,29.21157]
[1776792482618,42.72,75267.19,16.9,-0.58198,0.00012,29.21157]
[1776792483293,42.72,75252.71,16.9,-0.58375,0.00012,29.17827]
[1776792484301,42.72,75250.55,16.9,-0.58401,0.00012,29.17325]
[1776792489345,42.72,75248.59,16.9,-0.58425,0.00012,29.16872]
[1776792492064,42.72,75247.11,16.9,-0.58443,0.00012,29.16528]
[1776792492067,42.72,75251.9,16.9,-0.58384,0.00012,29.17644]
[1776792496394,42.72,75246.47,16.9,-0.5845,0.00012,29.16382]
[1776792497534,42.72,75246.47,16.9,-0.5845,0.00012,29.16382]
[1776792506465,42.73,75253.62,16.9,-0.58363,0.00012,29.18054]
[1776792508480,42.73,75246.09,16.9,-0.58454,0.00012,29.16303]
[1776792509487,42.73,75240.63,16.9,-0.58521,0.00012,29.15024]
[1776792514874,42.72,75239.94,16.9,-0.58531,0.00012,29.14554]
[1776792515008,42.72,75239.94,16.9,-0.58531,0.00012,29.14554]
[1776792515013,42.72,75239.94,16.9,-0.58531,0.00012,29.14554]
[1776792515484,42.72,75240.47,16.9,-0.58525,0.00012,29.14673]
[1776792515839,42.72,75240.47,16.9,-0.58525,0.00012,29.14673]
[1776792516265,42.72,75228.66,16.9,-0.58669,0.00012,29.11878]
[1776792518012,42.72,75231.39,16.9,-0.58635,0.00012,29.1253]
[1776792518287,42.72,75231.39,16.9,-0.58635,0.00012,29.1253]
[1776792518356,42.72,75242.46,16.9,-0.585,0.00012,29.15145]
[1776792518561,42.72,75242.46,16.9,-0.585,0.00012,29.15145]
[1776792518752,42.72,75250.8,16.9,-0.58399,0.00012,29.17093]
[1776792520429,42.72,75253.27,16.9,-0.58368,0.00012,29.17668]
[1776792520568,42.72,75254.72,16.9,-0.58351,0.00012,29.18004]
[1776792525603,42.72,75265.41,16.9,-0.5822,0.00012,29.20464]
[1776792528865,42.73,75268.68,16.9,-0.5818,0.00012,29.21213]
[1776792528992,42.73,75268.68,16.9,-0.5818,0.00012,29.21213]
[1776792529241,42.73,75268.68,16.9,-0.5818,0.00012,29.21213]
[1776792529313,42.73,75269.91,16.9,-0.58165,0.00012,29.21495]
[1776792530068,42.73,75269.91,16.9,-0.58165,0.00012,29.21495]
[1776792530159,42.73,75276.16,16.9,-0.58088,0.00012,29.22908]
[1776792535985,42.72,75276.44,16.9,-0.58085,0.00012,29.22967]
[1776792536867,42.72,75276.31,16.9,-0.58087,0.00012,29.22935]
[1776792538694,42.72,75269.02,16.9,-0.58176,0.00012,29.21282]
[1776792541814,42.72,75265.54,16.9,-0.58219,0.00012,29.20488]
[1776792543110,42.72,75276.42,16.9,-0.58086,0.00012,29.22957]
[1776792546884,42.72,75278.01,16.9,-0.58067,0.00012,29.23311]
[1776792546903,42.72,75278.01,16.9,-0.58067,0.00012,29.23311]
[1776792547029,42.72,75278.01,16.9,-0.58067,0.00012,29.23311]
[1776792547212,42.72,75278.01,16.9,-0.58067,0.00012,29.23311]
[1776792547240,42.72,75276.28,16.9,-0.58088,0.00012,29.22922]
[1776792548293,42.72,75295.83,16.9,-0.57849,0.00012,29.27275]
[1776792548865,42.72,75295.83,16.9,-0.57849,0.00012,29.27275]
[1776792548951,42.72,75298.98,16.9,-0.5781,0.00012,29.27967]
[1776792553799,42.72,75305.26,16.9,-0.57734,0.00012,29.29325]
[1776792558834,42.71,75306.93,16.9,-0.57715,0.00012,29.29677]
[1776792560385,42.71,75306.93,16.9,-0.57715,0.00012,29.29677]
[1776792561787,42.71,75307.05,16.9,-0.57713,0.00012,29.297]
[1776792566890,42.71,75310.17,16.9,-0.57676,0.00012,29.30366]
[1776792571925,42.71,75311.04,16.9,-0.57667,0.00012,29.30251]
[1776792573938,42.7,75306.15,16.9,-0.57727,0.00012,29.29188]
[1776792576127,42.7,75307.39,16.9,-0.57712,0.00012,29.29455]
[1776792576286,42.7,75307.39,16.9,-0.57712,0.00012,29.29455]
[1776792576437,42.7,75309.84,16.9,-0.57682,0.00012,29.29983]
[1776792576879,42.7,75309.84,16.9,-0.57682,0.00012,29.29983]
[1776792577354,42.7,75332.1,16.9,-0.57409,0.00012,29.34739]
[1776792577480,42.7,75332.1,16.9,-0.57409,0.00012,29.34739]
[1776792577504,42.7,75332.1,16.9,-0.57409,0.00012,29.34739]
[1776792578973,42.7,75333.0,16.9,-0.57398,0.00012,29.3493]
[1776792584009,42.71,75338.74,16.9,-0.57327,0.00012,29.36138]
[1776792585016,42.71,75343.82,16.9,-0.57264,0.00012,29.37195]
[1776792587860,42.71,75347.63,16.9,-0.57218,0.00012,29.37984]
[1776792590039,42.71,75351.51,16.9,-0.5717,0.00012,29.38783]
[1776792596436,42.71,75351.7,16.9,-0.57167,0.00012,29.38826]
[1776792600824,42.71,75347.75,16.9,-0.57216,0.00012,29.38017]
[1776792601419,42.71,75347.75,16.9,-0.57216,0.00012,29.38017]
[1776792601715,42.71,75343.31,16.9,-0.5727,0.00012,29.37101]
[1776792601823,42.71,75343.31,16.9,-0.5727,0.00012,29.37101]
[1776792602137,42.71,75335.08,16.9,-0.57371,0.00012,29.35385]
[1776792602923,42.71,75335.08,16.9,-0.57371,0.00012,29.35385]
[1776792603449,42.71,75333.8,16.9,-0.57387,0.00012,29.35116]
[1776792604239,42.71,75333.8,16.9,-0.57387,0.00012,29.35116]
[1776792604336,42.71,75333.8,16.9,-0.57387,0.00012,29.35116]
[1776792604398,42.71,75339.9,16.9,-0.57312,0.00012,29.36391]
[1776792604542,42.71,75339.9,16.9,-0.57312,0.00012,29.36391]
[1776792604991,42.71,75339.9,16.9,-0.57312,0.00012,29.36391]
[1776792605031,42.71,75339.9,16.9,-0.57312,0.00012,29.36391]
[1776792605284,42.71,75339.9,16.9,-0.57312,0.00012,29.36391]
[1776792605394,42.71,75339.9,16.9,-0.57312,0.00012,29.36391]
[1776792605614,42.71,75358.75,16.9,-0.5708,0.00012,29.40268]
[1776792606280,42.71,75371.72,16.9,-0.56921,0.00012,29.42879]
[1776792606665,42.71,75371.72,16.9,-0.56921,0.00012,29.42879]
[1776792607173,42.71,75370.15,16.9,-0.5694,0.00012,29.42566]
[1776792608180,42.71,75364.73,16.9,-0.57007,0.00012,29.41477]
[1776792613401,42.71,75365.43,16.9,-0.56999,0.00012,29.41617]
[1776792623285,42.71,75365.07,16.9,-0.57003,0.00012,29.41542]
[1776792625236,42.71,75364.75,16.9,-0.57007,0.00012,29.41477]
[1776792626581,42.71,75364.22,16.9,-0.57014,0.00012,29.41369]
[1776792626584,42.71,75364.22,16.9,-0.57014,0.00012,29.41369]
[1776792626864,42.71,75364.22,16.9,-0.57014,0.00012,29.41369]
[1776792626871,42.71,75364.22,16.9,-0.57014,0.00012,29.41369]
[1776792627011,42.71,75364.22,16.9,-0.57014,0.00012,29.41369]
[1776792627204,42.71,75364.22,16.9,-0.57014,0.00012,29.41369]
[1776792627324,42.71,75335.21,16.9,-0.5737,0.00012,29.35406]
[1776792627786,42.71,75335.21,16.9,-0.5737,0.00012,29.35406]
[1776792628401,42.71,75316.92,16.9,-0.57594,0.00012,29.31529]
[1776792628564,42.71,75316.92,16.9,-0.57594,0.00012,29.31529]
[1776792629332,42.71,75330.0,16.9,-0.57434,0.00012,29.34308]
[1776792630339,42.71,75330.61,16.9,-0.57426,0.00012,29.34435]
[1776792631346,42.71,75333.02,16.9,-0.57398,0.00012,29.34646]
[1776792631872,42.71,75333.02,16.9,-0.57398,0.00012,29.34646]
[1776792634368,42.71,75343.45,16.9,-0.57269,0.00012,29.36832]
[1776792636980,42.71,75344.6,16.9,-0.57255,0.00012,29.37074]
[1776792639094,42.71,75350.41,16.9,-0.57183,0.00012,29.38277]
[1776792639125,42.71,75350.41,16.9,-0.57183,0.00012,29.38277]
[1776792640518,42.72,75347.5,16.9,-0.57218,0.00012,29.37684]
[1776792641417,42.72,75347.77,16.9,-0.57215,0.00012,29.37741]
[1776792641579,42.72,75347.77,16.9,-0.57215,0.00012,29.37741]
[1776792642423,42.72,75346.65,16.9,-0.57229,0.00012,29.37513]
[1776792644438,42.72,75337.17,16.9,-0.57345,0.00012,29.35546]
[1776792645722,42.72,75334.53,16.9,-0.57377,0.00012,29.34995]
[1776792645796,42.72,75334.53,16.9,-0.57377,0.00012,29.34995]
[1776792646458,42.72,75328.48,16.9,-0.57451,0.00012,29.33723]
[1776792646791,42.72,75328.48,16.9,-0.57451,0.00012,29.33723]
[1776792647638,42.72,75323.92,16.9,-0.57507,0.00012,29.32759]
[1776792647685,42.72,75323.92,16.9,-0.57507,0.00012,29.32759]
[1776792648466,42.72,75331.44,16.9,-0.57414,0.00012,29.34352]
[1776792652494,42.72,75338.15,16.9,-0.57332,0.00012,29.35765]
[1776792657922,42.72,75341.54,16.9,-0.5729,0.00012,29.36474]
[1776792662563,42.73,75335.89,16.9,-0.57359,0.00012,29.35302]
[1776792663854,42.73,75335.89,16.9,-0.57359,0.00012,29.35302]
[1776792664354,42.73,75335.89,16.9,-0.57359,0.00012,29.35302]
[1776792664480,42.73,75335.89,16.9,-0.57359,0.00012,29.35302]
[1776792664629,42.73,75331.9,16.9,-0.57407,0.00012,29.34468]
[1776792665616,42.73,75339.85,16.9,-0.5731,0.00012,29.36133]
[1776792667857,42.73,75342.66,16.9,-0.57275,0.00012,29.36717]
[1776792669125,42.73,75342.31,16.9,-0.5728,0.00012,29.36645]
[1776792669204,42.73,75342.36,16.9,-0.57279,0.00012,29.36657]
[1776792669868,42.73,75342.36,16.9,-0.57279,0.00012,29.36657]
[1776792669913,42.73,75337.01,16.9,-0.57344,0.00012,29.35544]
[1776792671260,42.73,75330.81,16.9,-0.5742,0.00012,29.34245]
[1776792674116,42.73,75325.21,16.9,-0.57489,0.00012,29.33067]
[1776792675390,42.73,75325.21,16.9,-0.57489,0.00012,29.33067]
[1776792675498,42.73,75325.21,16.9,-0.57489,0.00012,29.33067]
[1776792677313,42.73,75323.48,16.9,-0.57509,0.00012,29.32705]
[1776792678958,42.73,75325.85,16.9,-0.5748,0.00012,29.3321]
[1776792679038,42.73,75325.92,16.9,-0.57479,0.00012,29.33225]
[1776792680265,42.73,75342.28,16.9,-0.57279,0.00012,29.36657]
[1776792680829,42.73,75342.28,16.9,-0.57279,0.00012,29.36657]
[1776792680913,42.73,75342.28,16.9,-0.57279,0.00012,29.36657]
[1776792680966,42.73,75346.27,16.9,-0.5723,0.00012,29.37484]
[1776792681846,42.73,75346.27,16.9,-0.5723,0.00012,29.37484]
[1776792681893,42.73,75345.85,16.9,-0.57235,0.00012,29.37398]
[1776792682546,42.73,75345.85,16.9,-0.57235,0.00012,29.37398]
[1776792682743,42.73,75343.19,16.9,-0.57267,0.00012,29.36849]
[1776792685557,42.74,75341.9,16.9,-0.57283,0.00012,29.36584]
[1776792686387,42.74,75341.9,16.9,-0.57283,0.00012,29.36584]
[1776792686433,42.74,75340.72,16.9,-0.57297,0.00012,29.36341]
[1776792686771,42.74,75335.1,16.9,-0.57366,0.00012,29.35169]
[1776792687899,42.74,75335.1,16.9,-0.57366,0.00012,29.35169]
[1776792693245,42.74,75327.27,16.9,-0.57462,0.00012,29.33235]
[1776792693465,42.74,75327.27,16.9,-0.57462,0.00012,29.33235]
[1776792693695,42.74,75328.67,16.9,-0.57445,0.00012,29.33535]
[1776792694433,42.74,75328.67,16.9,-0.57445,0.00012,29.33535]
[1776792694472,42.74,75315.86,16.9,-0.57602,0.00012,29.30804]
[1776792696972,42.74,75314.68,16.9,-0.57617,0.00012,29.30549]
[1776792697801,42.74,75315.2,16.9,-0.5761,0.00012,29.30659]
[1776792698101,42.74,75315.2,16.9,-0.5761,0.00012,29.30659]
[1776792698510,42.74,75304.42,16.9,-0.57743,0.00012,29.2832]
[1776792698859,42.74,75293.21,16.9,-0.5788,0.00012,29.25862]
[1776792700232,42.74,75293.21,16.9,-0.5788,0.00012,29.25862]
[1776792700299,42.74,75293.42,16.9,-0.57878,0.00012,29.25906]
[1776792701032,42.73,75298.29,16.9,-0.57818,0.00012,29.26975]
[1776792702352,42.73,75305.88,16.9,-0.57726,0.00012,29.28631]
[1776792702762,42.73,75305.88,16.9,-0.57726,0.00012,29.28631]
[1776792706227,42.73,75307.02,16.9,-0.57712,0.00012,29.2887]
[1776792707954,42.73,75310.53,16.9,-0.5767,0.00012,29.29626]
[1776792708023,42.73,75310.53,16.9,-0.5767,0.00012,29.29626]
[1776792708930,42.73,75304.92,16.9,-0.57738,0.00012,29.28405]
[1776792710901,42.73,75303.98,16.9,-0.5775,0.00012,29.28197]
[1776792710944,42.73,75309.09,16.9,-0.57688,0.00012,29.29305]
[1776792712959,42.73,75316.17,16.9,-0.57601,0.00012,29.30828]
[1776792717241,42.72,75318.62,16.9,-0.57571,0.00012,29.31351]
[1776792720918,42.72,75311.04,16.9,-0.57664,0.00012,29.2972]
[1776792723029,42.72,75320.49,16.9,-0.57549,0.00012,29.3175]
[1776792725091,42.72,75322.0,16.9,-0.5753,0.00012,29.32072]
[1776792726398,42.72,75322.98,16.9,-0.57518,0.00012,29.3228]
[1776792726449,42.72,75331.53,16.9,-0.57413,0.00012,29.34088]
[1776792727057,42.73,75342.9,16.9,-0.57274,0.00012,29.36466]
[1776792729071,42.73,75346.76,16.9,-0.57226,0.00012,29.37269]
[1776792729625,42.73,75346.76,16.9,-0.57226,0.00012,29.37269]
[1776792730237,42.73,75346.76,16.9,-0.57226,0.00012,29.37269]
[1776792730252,42.73,75346.76,16.9,-0.57226,0.00012,29.37269]
[1776792730383,42.73,75346.76,16.9,-0.57226,0.00012,29.37269]
[1776792730514,42.73,75347.3,16.9,-0.57219,0.00012,29.37383]
[1776792730698,42.73,75347.3,16.9,-0.57219,0.00012,29.37383]
[1776792731038,42.73,75347.3,16.9,-0.57219,0.00012,29.37383]
[1776792731231,42.73,75347.3,16.9,-0.57219,0.00012,29.37383]
[1776792731358,42.73,75347.3,16.9,-0.57219,0.00012,29.37383]
[1776792731450,42.73,75353.86,16.9,-0.57139,0.00012,29.38729]
[1776792733111,42.73,75343.83,16.9,-0.57262,0.00012,29.36667]
[1776792736170,42.73,75343.37,16.9,-0.57267,0.00012,29.36574]
[1776792736174,42.73,75343.68,16.9,-0.57263,0.00012,29.3664]
[1776792741919,42.73,75346.48,16.9,-0.57229,0.00012,29.37223]
[1776792742177,42.73,75346.98,16.9,-0.57222,0.00012,29.37327]
[1776792743184,42.73,75353.64,16.9,-0.57141,0.00012,29.38694]
[1776792745199,42.73,75359.7,16.9,-0.57066,0.00012,29.39928]
[1776792746869,42.73,75360.12,16.9,-0.57061,0.00012,29.40012]
[1776792747016,42.73,75360.12,16.9,-0.57061,0.00012,29.40012]
[1776792747221,42.73,75365.71,16.9,-0.56993,0.00012,29.4114]
[1776792752250,42.73,75371.65,16.9,-0.56921,0.00012,29.4203]
[1776792754912,42.73,75368.48,16.9,-0.5696,0.00012,29.41394]
[1776792754948,42.73,75368.48,16.9,-0.5696,0.00012,29.41394]
[1776792758735,42.73,75364.49,16.9,-0.57009,0.00012,29.4059]
[1776792760306,42.73,75359.12,16.9,-0.57075,0.00012,29.39503]
[1776792761486,42.73,75359.12,16.9,-0.57075,0.00012,29.39503]
[1776792762151,42.73,75355.18,16.9,-0.57124,0.00012,29.38702]
[1776792763340,42.73,75355.46,16.9,-0.5712,0.00012,29.38759]
[1776792763881,42.73,75354.79,16.9,-0.57128,0.00012,29.38622]
[1776792769156,42.73,75355.37,16.9,-0.57121,0.00012,29.38742]
[1776792769539,42.73,75347.68,16.9,-0.57216,0.00012,29.37163]
[1776792770643,42.73,75347.68,16.9,-0.57216,0.00012,29.37163]
[1776792770890,42.73,75346.63,16.9,-0.57229,0.00012,29.36943]
[1776792771036,42.73,75346.63,16.9,-0.57229,0.00012,29.36943]
[1776792771222,42.73,75346.63,16.9,-0.57229,0.00012,29.36943]
[1776792771384,42.73,75331.31,16.9,-0.57417,0.00012,29.3375]
[1776792772391,42.72,75323.48,16.9,-0.57513,0.00012,29.32092]
[1776792773398,42.72,75322.97,16.9,-0.57519,0.00012,29.31984]
[1776792776555,42.73,75320.34,16.9,-0.57551,0.00012,29.31426]
[1776792780296,42.72,75320.92,16.9,-0.57544,0.00012,29.31547]
[1776792781455,42.72,75333.9,16.9,-0.57385,0.00012,29.34292]
[1776792781766,42.72,75333.9,16.9,-0.57385,0.00012,29.34292]
[1776792782448,42.72,75333.9,16.9,-0.57385,0.00012,29.34292]
[1776792782462,42.72,75344.41,16.9,-0.57256,0.00012,29.36483]
[1776792783469,42.73,75350.8,16.9,-0.57178,0.00012,29.378]
[1776792785483,42.73,75350.44,16.9,-0.57182,0.00012,29.37728]
[1776792786419,42.73,75350.44,16.9,-0.57182,0.00012,29.37728]
[1776792786495,42.73,75349.94,16.9,-0.57188,0.00012,29.37626]
[1776792787502,42.73,75344.71,16.9,-0.57252,0.00012,29.36549]
[1776792790810,42.73,75343.83,16.9,-0.57263,0.00012,29.36371]
[1776792791530,42.73,75346.06,16.9,-0.57235,0.00012,29.36833]
[1776792796565,42.73,75346.17,16.9,-0.57234,0.00012,29.36861]
[1776792796787,42.73,75346.17,16.9,-0.57234,0.00012,29.36861]
[1776792797572,42.73,75355.98,16.9,-0.57113,0.00012,29.38874]
[1776792797933,42.73,75355.98,16.9,-0.57113,0.00012,29.38874]
[1776792803614,42.73,75357.18,16.9,-0.57098,0.00012,29.39118]
[1776792808650,42.73,75358.18,16.9,-0.57086,0.00012,29.39321]
[1776792809599,42.73,75358.18,16.9,-0.57086,0.00012,29.39321]
[1776792809656,42.73,75364.27,16.9,-0.57011,0.00012,29.40553]
[1776792809987,42.73,75364.27,16.9,-0.57011,0.00012,29.40553]
[1776792811612,42.73,75368.62,16.9,-0.56958,0.00012,29.41426]
[1776792814690,42.73,75361.48,16.9,-0.57047,0.00012,29.39692]
[1776792815698,42.73,75356.39,16.9,-0.57109,0.00012,29.38659]
[1776792817060,42.73,75356.39,16.9,-0.57109,0.00012,29.38659]
[1776792817344,42.73,75353.85,16.9,-0.5714,0.00012,29.38141]
[1776792818712,42.73,75353.93,16.9,-0.57139,0.00012,29.38158]
[1776792818919,42.73,75353.93,16.9,-0.57139,0.00012,29.38158]
[1776792819050,42.73,75352.45,16.9,-0.57157,0.00012,29.37855]
[1776792819726,42.73,75346.86,16.9,-0.57226,0.00012,29.36707]
[1776792822240,42.73,75345.59,16.9,-0.57241,0.00012,29.36446]
[1776792822302,42.73,75345.33,16.9,-0.57245,0.00012,29.36394]
[1776792822938,42.73,75345.33,16.9,-0.57245,0.00012,29.36394]
[1776792822951,42.73,75345.33,16.9,-0.57245,0.00012,29.36394]
[1776792823025,42.73,75347.04,16.9,-0.57224,0.00012,29.36748]
[1776792824037,42.73,75353.9,16.9,-0.57139,0.00012,29.38157]
[1776792827625,42.73,75357.01,16.9,-0.57101,0.00012,29.38791]
[1776792828789,42.73,75372.86,16.9,-0.56906,0.00012,29.4198]
[1776792832389,42.73,75370.95,16.9,-0.5693,0.00012,29.41598]
[1776792832854,42.73,75371.05,16.9,-0.56929,0.00012,29.41617]
[1776792833413,42.73,75371.05,16.9,-0.56929,0.00012,29.41617]
[1776792841648,42.73,75371.78,16.9,-0.5692,0.00012,29.41756]
[1776792842577,42.73,75371.85,16.9,-0.5692,0.00012,29.41769]
[1776792842713,42.73,75369.07,16.9,-0.56954,0.00012,29.41213]
[1776792842886,42.73,75361.29,16.9,-0.57049,0.00012,29.39647]
[1776792844126,42.73,75361.29,16.9,-0.57049,0.00012,29.39647]
[1776792844151,42.73,75355.45,16.9,-0.57121,0.00012,29.38461]
[1776792849936,42.73,75357.89,16.9,-0.57091,0.00012,29.38958]
[1776792853726,42.73,75359.62,16.9,-0.5707,0.00012,29.3931]
[1776792854653,42.73,75359.62,16.9,-0.5707,0.00012,29.3931]
[1776792854666,42.73,75366.23,16.9,-0.56989,0.00012,29.40643]
[1776792858578,42.73,75367.91,16.9,-0.56968,0.00012,29.40979]
[1776792859154,42.73,75369.75,16.9,-0.56946,0.00012,29.41347]
[1776792859430,42.73,75377.79,16.9,-0.56847,0.00012,29.42945]
[1776792863030,42.72,75374.9,16.9,-0.56883,0.00012,29.42369]
[1776792864038,42.72,75386.74,16.9,-0.56737,0.00012,29.44698]
[1776792867693,42.72,75390.5,16.9,-0.56691,0.00012,29.45431]
[1776792868898,42.72,75390.38,16.9,-0.56693,0.00012,29.45408]
[1776792869156,42.72,75380.94,16.9,-0.56809,0.00012,29.43562]
[1776792870136,42.72,75380.94,16.9,-0.56809,0.00012,29.43562]
[1776792870348,42.72,75380.94,16.9,-0.56809,0.00012,29.43562]
[1776792870409,42.72,75368.74,16.9,-0.56958,0.00012,29.41139]
[1776792872179,42.72,75362.34,16.9,-0.57038,0.00012,29.39557]
[1776792872830,42.72,75362.34,16.9,-0.57038,0.00012,29.39557]
[1776792875133,42.72,75359.69,16.9,-0.57071,0.00012,29.3902]
[1776792876423,42.72,75357.94,16.9,-0.57092,0.00012,29.38665]
[1776792876523,42.72,75351.17,16.9,-0.57175,0.00012,29.37283]
[1776792876850,42.72,75351.17,16.9,-0.57175,0.00012,29.37283]
[1776792880171,42.72,75353.51,16.9,-0.57146,0.00012,29.37765]
[1776792880488,42.72,75353.51,16.9,-0.57146,0.00012,29.37765]
[1776792887285,42.73,75353.42,16.9,-0.57147,0.00012,29.37751]
[1776792892319,42.73,75353.27,16.9,-0.57149,0.00012,29.37724]
[1776792897354,42.73,75356.65,16.9,-0.57107,0.00012,29.38415]
[1776792902389,42.73,75354.35,16.9,-0.57135,0.00012,29.37949]
[1776792905410,42.73,75349.26,16.9,-0.57197,0.00012,29.36908]
[1776792906169,42.73,75349.26,16.9,-0.57197,0.00012,29.36908]
[1776792909239,42.73,75348.81,16.9,-0.57203,0.00012,29.36817]
[1776792910147,42.73,75350.76,16.9,-0.57179,0.00012,29.3722]
[1776792910156,42.73,75350.76,16.9,-0.57179,0.00012,29.3722]
[1776792910674,42.73,75361.7,16.9,-0.57044,0.00012,29.39448]
[1776792911453,42.73,75367.04,16.9,-0.56979,0.00012,29.40524]
[1776792916488,42.73,75369.35,16.9,-0.56951,0.00012,29.40983]
[1776792921523,42.73,75366.34,16.9,-0.56988,0.00012,29.40376]
[1776792925066,42.73,75366.35,16.9,-0.56988,0.00012,29.40377]
[1776792926497,42.73,75366.35,16.9,-0.56988,0.00012,29.40376]
[1776792932600,42.73,75367.49,16.9,-0.56975,0.00012,29.40307]
[1776792933964,42.73,75367.33,16.9,-0.56977,0.00012,29.40274]
[1776792934203,42.73,75367.33,16.9,-0.56977,0.00012,29.40274]
[1776792935102,42.73,75364.81,16.9,-0.57008,0.00012,29.39767]
[1776792935621,42.73,75357.53,16.9,-0.57097,0.00012,29.38293]
[1776792936049,42.73,75357.53,16.9,-0.57097,0.00012,29.38293]
[1776792936628,42.73,75355.94,16.9,-0.57117,0.00012,29.37969]
[1776792938319,42.73,75356.48,16.9,-0.5711,0.00012,29.38079]
[1776792938788,42.73,75356.48,16.9,-0.5711,0.00012,29.38079]
[1776792939126,42.73,75355.42,16.9,-0.57123,0.00012,29.37864]
[1776792939659,42.73,75355.42,16.9,-0.57123,0.00012,29.37864]
[1776792939760,42.73,75351.57,16.9,-0.57171,0.00012,29.37077]
[1776792941661,42.73,75348.39,16.9,-0.5721,0.00012,29.36425]
[1776792942655,42.73,75347.64,16.9,-0.57219,0.00012,29.36271]
[1776792942756,42.73,75339.94,16.9,-0.57313,0.00012,29.34677]
[1776792946698,42.73,75334.73,16.9,-0.57377,0.00012,29.33593]
[1776792948712,42.73,75329.75,16.9,-0.57438,0.00012,29.32549]
[1776792949311,42.73,75329.75,16.9,-0.57438,0.00012,29.32549]
[1776792950213,42.73,75328.79,16.9,-0.57449,0.00012,29.32349]
[1776792951191,42.73,75328.13,16.9,-0.57457,0.00012,29.32211]
[1776792954754,42.73,75316.49,16.9,-0.576,0.00012,29.29729]
[1776792956716,42.73,75313.55,16.9,-0.57636,0.00012,29.29097]
[1776792958248,42.73,75313.81,16.9,-0.57633,0.00012,29.29154]
[1776792958259,42.73,75313.81,16.9,-0.57633,0.00012,29.29154]
[1776792958285,42.73,75313.81,16.9,-0.57633,0.00012,29.29154]
[1776792958918,42.73,75312.23,16.9,-0.57652,0.00012,29.28812]
[1776792961794,42.73,75313.09,16.9,-0.57642,0.00012,29.28994]
[1776792962262,42.73,75313.4,16.9,-0.57638,0.00012,29.29059]
[1776792962812,42.73,75300.41,16.9,-0.57797,0.00012,29.26236]
[1776792963249,42.73,75300.41,16.9,-0.57797,0.00012,29.26236]
[1776792963298,42.73,75300.41,16.9,-0.57797,0.00012,29.26236]
[1776792963819,42.73,75298.1,16.9,-0.57826,0.00012,29.25727]
[1776792964499,42.73,75298.1,16.9,-0.57826,0.00012,29.25727]
[1776792964826,42.73,75303.24,16.9,-0.57763,0.00012,29.2685]
[1776792966246,42.73,75303.24,16.9,-0.57763,0.00012,29.2685]
[1776792966845,42.72,75310.86,16.9,-0.5767,0.00012,29.28499]
[1776792967852,42.72,75316.98,16.9,-0.57595,0.00012,29.29815]
[1776792971880,42.72,75309.49,16.9,-0.57687,0.00012,29.28197]
[1776792973018,42.72,75309.49,16.9,-0.57687,0.00012,29.28197]
[1776792973054,42.72,75315.0,16.9,-0.5762,0.00012,29.29384]
[1776792973894,42.72,75322.9,16.9,-0.57523,0.00012,29.31075]
[1776792977922,42.72,75329.11,16.9,-0.57447,0.00012,29.32388]
[1776792982060,42.72,75332.1,16.9,-0.57411,0.00012,29.33014]
[1776792982210,42.72,75332.1,16.9,-0.57411,0.00012,29.33014]
[1776792983064,42.72,75330.44,16.9,-0.57431,0.00012,29.32663]
[1776792988217,42.72,75332.4,16.9,-0.57407,0.00012,29.33082]
[1776792988226,42.72,75332.4,16.9,-0.57407,0.00012,29.33082]
[1776792988293,42.72,75332.23,16.9,-0.57409,0.00012,29.33048]
[1776792989081,42.72,75332.23,16.9,-0.57409,0.00012,29.33048]
[1776792989429,42.72,75332.23,16.9,-0.57409,0.00012,29.33048]
[1776792989738,42.72,75349.41,16.9,-0.57198,0.00012,29.36623]
[1776792990626,42.72,75349.41,16.9,-0.57198,0.00012,29.36623]
[1776792990685,42.72,75362.73,16.9,-0.57034,0.00012,29.39338]
[1776792991014,42.72,75365.59,16.9,-0.57,0.00012,29.3962]
[1776792992522,42.72,75365.59,16.9,-0.57,0.00012,29.3962]
[1776792995661,42.72,75366.33,16.9,-0.56991,0.00012,29.39766]
[1776792997057,42.72,75359.64,16.9,-0.57073,0.00012,29.38414]
[1776793002154,42.72,75357.93,16.9,-0.57094,0.00012,29.38066]
[1776793002508,42.72,75355.29,16.9,-0.57127,0.00012,29.37528]
[1776793004603,42.72,75351.11,16.9,-0.57178,0.00012,29.36671]
[1776793004642,42.72,75348.81,16.9,-0.57207,0.00012,29.36195]
[1776793006120,42.72,75339.9,16.9,-0.57316,0.00012,29.34348]
[1776793008196,42.72,75339.17,16.9,-0.57325,0.00012,29.34197]
[1776793008628,42.72,75343.56,16.9,-0.57271,0.00012,29.35111]
[1776793009325,42.72,75343.56,16.9,-0.57271,0.00012,29.35111]
[1776793009358,42.72,75345.15,16.9,-0.57252,0.00012,29.35442]
[1776793010744,42.72,75350.17,16.9,-0.5719,0.00012,29.36477]
[1776793011746,42.72,75350.17,16.9,-0.5719,0.00012,29.36477]
[1776793011791,42.72,75353.94,16.9,-0.57144,0.00012,29.3725]
[1776793013169,42.72,75346.63,16.9,-0.57233,0.00012,29.35749]
[1776793018204,42.72,75343.42,16.9,-0.57273,0.00012,29.35086]
[1776793019560,42.72,75343.42,16.9,-0.57273,0.00012,29.35086]
[1776793019604,42.72,75342.18,16.9,-0.57288,0.00012,29.3483]
[1776793019956,42.72,75342.18,16.9,-0.57288,0.00012,29.3483]
[1776793020218,42.72,75348.48,16.9,-0.5721,0.00012,29.36133]
[1776793021358,42.72,75348.48,16.9,-0.5721,0.00012,29.36133]
[1776793021403,42.72,75355.88,16.9,-0.5712,0.00012,29.3765]
[1776793022268,42.72,75362.58,16.9,-0.57037,0.00012,29.39009]
[1776793023207,42.72,75362.58,16.9,-0.57037,0.00012,29.39009]
[1776793024755,42.72,75364.45,16.9,-0.57014,0.00012,29.39386]
[1776793024936,42.72,75362.76,16.9,-0.57035,0.00012,29.39044]
[1776793025254,42.72,75357.33,16.9,-0.57102,0.00012,29.37943]
[1776793026261,42.72,75351.92,16.9,-0.57168,0.00012,29.36838]
[1776793031296,42.72,75354.48,16.9,-0.57137,0.00012,29.37363]
[1776793032420,42.72,75354.48,16.9,-0.57137,0.00012,29.37363]
[1776793032425,42.72,75354.48,16.9,-0.57137,0.00012,29.37363]
[1776793032732,42.72,75352.12,16.9,-0.57166,0.00012,29.3688]
[1776793033310,42.72,75341.73,16.9,-0.57293,0.00012,29.34736]
[1776793035323,42.72,75338.37,16.9,-0.57334,0.00012,29.34038]
[1776793036737,42.72,75338.37,16.9,-0.57334,0.00012,29.34038]
[1776793036775,42.72,75338.43,16.9,-0.57334,0.00012,29.34052]
[1776793039908,42.72,75345.93,16.9,-0.57241,0.00012,29.35611]
[1776793045394,42.72,75345.58,16.9,-0.57246,0.00012,29.3554]
[1776793048191,42.72,75344.07,16.9,-0.57264,0.00012,29.35229]
[1776793048415,42.72,75342.74,16.9,-0.5728,0.00012,29.34953]
[1776793049671,42.72,75342.74,16.9,-0.5728,0.00012,29.34953]
[1776793049773,42.72,75337.57,16.9,-0.57344,0.00012,29.33878]
[1776793050434,42.72,75330.65,16.9,-0.57429,0.00012,29.32427]
[1776793052157,42.72,75329.44,16.9,-0.57444,0.00012,29.31878]
[1776793057101,42.73,75329.62,16.9,-0.57441,0.00012,29.31926]
[1776793062521,42.73,75335.29,16.9,-0.57371,0.00012,29.33127]
[1776793067556,42.73,75331.12,16.9,-0.57422,0.00012,29.3226]
[1776793068394,42.73,75331.12,16.9,-0.57422,0.00012,29.3226]
[1776793069744,42.73,75330.11,16.9,-0.57434,0.00012,29.32049]
[1776793076620,42.74,75328.81,16.9,-0.57449,0.00012,29.3179]
[1776793081654,42.74,75330.29,16.9,-0.5743,0.00012,29.32112]
[1776793085929,42.74,75330.27,16.9,-0.5743,0.00012,29.32114]
[1776793085964,42.75,75331.84,16.9,-0.5741,0.00012,29.32446]
[1776793086622,42.75,75331.84,16.9,-0.5741,0.00012,29.32446]
[1776793086711,42.75,75331.84,16.9,-0.5741,0.00012,29.32446]
[1776793086724,42.75,75331.84,16.9,-0.5741,0.00012,29.32446]
[1776793086792,42.75,75331.84,16.9,-0.5741,0.00012,29.32446]
[1776793087018,42.75,75343.0,16.9,-0.57273,0.00012,29.34778]
[1776793087474,42.75,75343.0,16.9,-0.57273,0.00012,29.34778]
[1776793087835,42.75,75343.0,16.9,-0.57273,0.00012,29.34778]
[1776793087896,42.75,75367.37,16.9,-0.56974,0.00012,29.39747]
[1776793088708,42.75,75386.46,16.9,-0.56739,0.00012,29.43525]
[1776793089577,42.75,75386.46,16.9,-0.56739,0.00012,29.43525]
[1776793089715,42.75,75393.12,16.9,-0.56658,0.00012,29.44818]
[1776793090872,42.75,75393.74,16.9,-0.5665,0.00012,29.44933]
[1776793094750,42.74,75386.88,16.9,-0.56735,0.00012,29.43594]
[1776793095323,42.74,75386.88,16.9,-0.56735,0.00012,29.43594]
[1776793095954,42.74,75386.88,16.9,-0.56735,0.00012,29.43594]
[1776793096765,42.74,75381.83,16.9,-0.56798,0.00012,29.42603]
[1776793098779,42.74,75390.64,16.9,-0.5669,0.00012,29.4432]
[1776793100876,42.74,75390.94,16.9,-0.56686,0.00012,29.44377]
[1776793102810,42.74,75397.49,16.9,-0.56606,0.00012,29.45638]
[1776793107845,42.74,75400.49,16.9,-0.56568,0.00012,29.46219]
[1776793112881,42.74,75400.26,16.9,-0.56571,0.00012,29.45888]
[1776793114970,42.74,75408.01,16.9,-0.56476,0.00012,29.47366]
[1776793115121,42.74,75408.01,16.9,-0.56476,0.00012,29.47366]
[1776793115628,42.74,75408.01,16.9,-0.56476,0.00012,29.47366]
[1776793115672,42.74,75408.01,16.9,-0.56476,0.00012,29.47366]
[1776793115700,42.74,75408.01,16.9,-0.56476,0.00012,29.47366]
[1776793115902,42.74,75416.2,16.9,-0.56375,0.00012,29.48906]
[1776793116605,42.74,75416.2,16.9,-0.56375,0.00012,29.48906]
[1776793116804,42.74,75416.2,16.9,-0.56375,0.00012,29.48906]
[1776793116910,42.74,75423.75,16.9,-0.56282,0.00012,29.5031]
[1776793117897,42.74,75423.75,16.9,-0.56282,0.00012,29.5031]
[1776793117917,42.74,75426.75,16.9,-0.56246,0.00012,29.5086]
[1776793118118,42.74,75426.75,16.9,-0.56246,0.00012,29.5086]
[1776793121777,42.74,75426.47,16.9,-0.56249,0.00012,29.50811]
[1776793123025,42.74,75421.03,16.9,-0.56316,0.00012,29.49804]
[1776793123555,42.74,75421.03,16.9,-0.56316,0.00012,29.49804]
[1776793123642,42.74,75421.03,16.9,-0.56316,0.00012,29.49804]
[1776793123771,42.74,75421.03,16.9,-0.56316,0.00012,29.49804]
[1776793123959,42.74,75415.09,16.9,-0.56389,0.00012,29.48695]
[1776793124966,42.74,75404.64,16.9,-0.56518,0.00012,29.46719]
[1776793127987,42.74,75394.24,16.9,-0.56647,0.00012,29.44717]
[1776793128994,42.74,75387.58,16.9,-0.56729,0.00012,29.43422]
[1776793131009,42.73,75380.99,16.9,-0.5681,0.00012,29.42127]
[1776793132802,42.73,75380.99,16.9,-0.5681,0.00012,29.42127]
[1776793132871,42.73,75380.99,16.9,-0.5681,0.00012,29.42127]
[1776793132880,42.73,75383.5,16.9,-0.56779,0.00012,29.42619]
[1776793133348,42.73,75383.5,16.9,-0.56779,0.00012,29.42619]
[1776793133688,42.73,75383.5,16.9,-0.56779,0.00012,29.42619]
[1776793133956,42.73,75383.5,16.9,-0.56779,0.00012,29.42619]
[1776793133749,42.73,75405.16,16.9,-0.56513,0.00012,29.46801]
[1776793134685,42.73,75405.16,16.9,-0.56513,0.00012,29.46801]
[1776793134877,42.73,75405.16,16.9,-0.56513,0.00012,29.46801]
[1776793135002,42.73,75454.41,16.9,-0.55906,0.00012,29.55826]
[1776793135483,42.73,75454.41,16.9,-0.55906,0.00012,29.55826]
[1776793135493,42.72,75497.11,16.9,-0.55382,0.00012,29.63078]
[1776793136244,42.72,75497.11,16.9,-0.55382,0.00012,29.63078]
[1776793136351,42.72,75497.11,16.9,-0.55382,0.00012,29.63078]
[1776793137009,42.72,75527.8,16.9,-0.55004,0.00012,29.67988]
[1776793137083,42.72,75527.8,16.9,-0.55004,0.00012,29.67988]
[1776793137784,42.72,75527.8,16.9,-0.55004,0.00012,29.67988]
[1776793137875,42.72,75566.34,16.9,-0.54527,0.00012,29.73781]
[1776793138684,42.72,75566.34,16.9,-0.54527,0.00012,29.73781]
[1776793138763,42.71,75561.98,16.9,-0.54582,0.00012,29.73144]
[1776793139990,42.71,75542.54,16.9,-0.54822,0.00012,29.7025]
[1776793140635,42.71,75542.54,16.9,-0.54822,0.00012,29.7025]
[1776793140695,42.71,75540.88,16.9,-0.54842,0.00012,29.69998]
[1776793141342,42.71,75540.88,16.9,-0.54842,0.00012,29.69998]
[1776793141518,42.71,75540.88,16.9,-0.54842,0.00012,29.69998]
[1776793141718,42.71,75540.88,16.9,-0.54842,0.00012,29.69998]
[1776793141906,42.71,75540.88,16.9,-0.54842,0.00012,29.69998]
[1776793141971,42.71,75545.31,16.9,-0.54788,0.00012,29.70669]
[1776793142326,42.71,75545.31,16.9,-0.54788,0.00012,29.70669]
[1776793142932,42.71,75545.31,16.9,-0.54788,0.00012,29.70669]
[1776793142970,42.71,75545.31,16.9,-0.54788,0.00012,29.70669]
[1776793142985,42.71,75573.78,16.9,-0.54436,0.00012,29.74849]
[1776793143337,42.71,75573.78,16.9,-0.54436,0.00012,29.74849]
[1776793143505,42.71,75573.78,16.9,-0.54436,0.00012,29.74849]
[1776793143606,42.71,75579.33,16.9,-0.54367,0.00012,29.75637]
[1776793144197,42.71,75579.33,16.9,-0.54367,0.00012,29.75637]
[1776793144307,42.71,75579.33,16.9,-0.54367,0.00012,29.75637]
[1776793144374,42.71,75659.42,16.9,-0.53375,0.00012,29.86029]
[1776793145481,42.71,75659.42,16.9,-0.53375,0.00012,29.86029]
[1776793145900,42.71,75659.42,16.9,-0.53375,0.00012,29.86029]
[1776793146086,42.71,75670.32,16.9,-0.5324,0.00012,29.87301]
[1776793146165,42.71,75670.32,16.9,-0.5324,0.00012,29.87301]
[1776793146305,42.71,75670.32,16.9,-0.5324,0.00012,29.87301]
[1776793146358,42.71,75670.32,16.9,-0.5324,0.00012,29.87301]
[1776793146688,42.71,75670.32,16.9,-0.5324,0.00012,29.87301]
[1776793146825,42.71,75645.5,16.9,-0.53548,0.00012,29.84354]
[1776793147269,42.71,75645.5,16.9,-0.53548,0.00012,29.84354]
[1776793147655,42.71,75645.5,16.9,-0.53548,0.00012,29.84354]
[1776793147880,42.71,75643.01,16.9,-0.53579,0.00012,29.84049]
[1776793148657,42.71,75643.01,16.9,-0.53579,0.00012,29.84049]
[1776793148696,42.71,75643.01,16.9,-0.53579,0.00012,29.84049]
[1776793149038,42.71,75613.74,16.9,-0.53941,0.00012,29.80327]
[1776793149584,42.71,75607.5,16.9,-0.54018,0.00012,29.79502]
[1776793150842,42.71,75607.5,16.9,-0.54018,0.00012,29.79502]
[1776793151037,42.71,75611.14,16.9,-0.53973,0.00012,29.79984]
[1776793151086,42.71,75611.14,16.9,-0.53973,0.00012,29.79984]
[1776793151550,42.71,75611.14,16.9,-0.53973,0.00012,29.79984]
[1776793151924,42.71,75611.14,16.9,-0.53973,0.00012,29.79984]
[1776793152085,42.71,75593.9,16.9,-0.54187,0.00012,29.77664]
[1776793152474,42.71,75593.9,16.9,-0.54187,0.00012,29.77664]
[1776793152639,42.71,75593.9,16.9,-0.54187,0.00012,29.77664]
[1776793152727,42.71,75545.1,16.9,-0.54791,0.00012,29.70634]
[1776793153992,42.71,75521.87,16.9,-0.55078,0.00012,29.67051]
[1776793154386,42.71,75521.87,16.9,-0.55078,0.00012,29.67051]
[1776793154889,42.71,75521.87,16.9,-0.55078,0.00012,29.67051]
[1776793155043,42.71,75520.5,16.9,-0.55095,0.00012,29.66833]
[1776793156159,42.71,75516.16,16.9,-0.55148,0.00012,29.66146]
[1776793157438,42.71,75498.8,16.9,-0.55363,0.00012,29.63341]
[1776793159260,42.71,75494.76,16.9,-0.55413,0.00012,29.62675]
[1776793161274,42.71,75489.33,16.9,-0.5548,0.00012,29.61771]
[1776793163969,42.71,75487.2,16.9,-0.55507,0.00012,29.61413]
[1776793164302,42.71,75496.38,16.9,-0.55393,0.00012,29.62934]
[1776793169340,42.7,75491.25,16.9,-0.55457,0.00012,29.62081]
[1776793171136,42.7,75488.93,16.9,-0.55486,0.00012,29.61693]
[1776793171455,42.7,75488.93,16.9,-0.55486,0.00012,29.61693]
[1776793171472,42.7,75501.43,16.9,-0.55332,0.00012,29.63463]
[1776793172792,42.7,75501.43,16.9,-0.55332,0.00012,29.63463]
[1776793172831,42.7,75501.43,16.9,-0.55332,0.00012,29.63463]
[1776793173030,42.7,75501.43,16.9,-0.55332,0.00012,29.63463]
[1776793173037,42.7,75518.14,16.9,-0.55126,0.00012,29.66155]
[1776793173326,42.7,75518.14,16.9,-0.55126,0.00012,29.66155]
[1776793173390,42.7,75518.14,16.9,-0.55126,0.00012,29.66155]
[1776793173399,42.7,75518.14,16.9,-0.55126,0.00012,29.66155]
[1776793173636,42.7,75518.14,16.9,-0.55126,0.00012,29.66155]
[1776793173682,42.7,75528.31,16.9,-0.55,0.00012,29.67754]
[1776793174612,42.7,75528.31,16.9,-0.55,0.00012,29.67754]
[1776793174690,42.7,75530.78,16.9,-0.5497,0.00012,29.68138]
[1776793177974,42.7,75528.14,16.9,-0.55002,0.00012,29.67727]
[1776793178070,42.7,75525.37,16.9,-0.55037,0.00012,29.67294]
[1776793178128,42.7,75525.37,16.9,-0.55037,0.00012,29.67294]
[1776793178748,42.7,75525.37,16.9,-0.55037,0.00012,29.67294]
[1776793178963,42.7,75525.37,16.9,-0.55037,0.00012,29.67294]
[1776793179051,42.7,75529.46,16.9,-0.54986,0.00012,29.67932]
[1776793180392,42.7,75531.46,16.9,-0.54961,0.00012,29.68243]
[1776793180426,42.7,75530.46,16.9,-0.54974,0.00012,29.68087]
[1776793182355,42.7,75526.22,16.9,-0.55026,0.00012,29.67427]
[1776793182439,42.7,75526.22,16.9,-0.55026,0.00012,29.67427]
[1776793182460,42.7,75526.22,16.9,-0.55026,0.00012,29.67427]
[1776793182590,42.7,75526.22,16.9,-0.55026,0.00012,29.67427]
[1776793182665,42.7,75524.38,16.9,-0.55049,0.00012,29.67138]
[1776793183818,42.7,75524.38,16.9,-0.55049,0.00012,29.67138]
[1776793183842,42.7,75524.38,16.9,-0.55049,0.00012,29.67138]
[1776793183990,42.7,75524.38,16.9,-0.55049,0.00012,29.67138]
[1776793184009,42.7,75543.27,16.9,-0.54815,0.00012,29.70052]
[1776793184934,42.7,75543.27,16.9,-0.54815,0.00012,29.70052]
[1776793185005,42.7,75543.27,16.9,-0.54815,0.00012,29.70052]
[1776793185088,42.7,75568.42,16.9,-0.54504,0.00012,29.73772]
[1776793185668,42.7,75568.42,16.9,-0.54504,0.00012,29.73772]
[1776793186082,42.7,75568.42,16.9,-0.54504,0.00012,29.73772]
[1776793185737,42.7,75569.08,16.9,-0.54496,0.00012,29.73866]
[1776793186780,42.7,75569.08,16.9,-0.54496,0.00012,29.73866]
[1776793186928,42.7,75569.08,16.9,-0.54496,0.00012,29.73866]
[1776793187045,42.7,75569.08,16.9,-0.54496,0.00012,29.73866]
[1776793187094,42.7,75567.4,16.9,-0.54517,0.00012,29.73622]
[1776793187748,42.7,75580.69,16.9,-0.54353,0.00012,29.7552]
[1776793188560,42.7,75580.69,16.9,-0.54353,0.00012,29.7552]
[1776793188713,42.7,75580.69,16.9,-0.54353,0.00012,29.7552]
[1776793188919,42.7,75588.89,16.9,-0.54251,0.00012,29.76666]
[1776793189948,42.7,75588.89,16.9,-0.54251,0.00012,29.76666]
[1776793190118,42.7,75589.11,16.9,-0.54249,0.00012,29.76696]
[1776793190176,42.7,75589.11,16.9,-0.54249,0.00012,29.76696]
[1776793190222,42.7,75589.11,16.9,-0.54249,0.00012,29.76696]
[1776793191337,42.7,75592.55,16.9,-0.54206,0.00012,29.7717]
[1776793191860,42.7,75592.55,16.9,-0.54206,0.00012,29.7717]
[1776793192172,42.7,75591.58,16.9,-0.54218,0.00012,29.77037]
[1776793192729,42.7,75591.58,16.9,-0.54218,0.00012,29.77037]
[1776793193105,42.7,75591.58,16.9,-0.54218,0.00012,29.77037]
[1776793192764,42.7,75583.57,16.9,-0.54317,0.00012,29.75924]
[1776793193353,42.7,75583.57,16.9,-0.54317,0.00012,29.75924]
[1776793193551,42.7,75583.57,16.9,-0.54317,0.00012,29.75924]
[1776793193653,42.7,75592.99,16.9,-0.54201,0.00012,29.7723]
[1776793194687,42.7,75592.99,16.9,-0.54201,0.00012,29.7723]
[1776793195852,42.7,75602.8,16.9,-0.54079,0.00012,29.78564]
[1776793197078,42.7,75602.8,16.9,-0.54079,0.00012,29.78564]
[1776793197091,42.7,75602.06,16.9,-0.54088,0.00012,29.78464]
[1776793200591,42.69,75603.39,16.9,-0.54072,0.00012,29.7864]
[1776793200780,42.69,75603.39,16.9,-0.54072,0.00012,29.7864]
[1776793201589,42.69,75605.31,16.9,-0.54049,0.00012,29.78897]
[1776793201635,42.69,75605.31,16.9,-0.54049,0.00012,29.78897]
[1776793201677,42.69,75605.31,16.9,-0.54049,0.00012,29.78897]
[1776793202126,42.69,75605.31,16.9,-0.54049,0.00012,29.78897]
[1776793201893,42.69,75618.84,16.9,-0.53881,0.00012,29.80682]
[1776793202285,42.69,75618.84,16.9,-0.53881,0.00012,29.80682]
[1776793202542,42.69,75618.84,16.9,-0.53881,0.00012,29.80682]
[1776793202650,42.69,75618.84,16.9,-0.53881,0.00012,29.80682]
[1776793202725,42.69,75634.36,16.9,-0.53689,0.00012,29.82666]
[1776793204076,42.69,75653.41,16.9,-0.53453,0.00012,29.85006]
[1776793204598,42.69,75659.6,16.9,-0.53376,0.00012,29.85743]
[1776793205588,42.69,75659.6,16.9,-0.53376,0.00012,29.85743]
[1776793205599,42.69,75659.6,16.9,-0.53376,0.00012,29.85743]
[1776793206667,42.69,75660.83,16.9,-0.53361,0.00012,29.85888]
[1776793206668,42.69,75660.83,16.9,-0.53361,0.00012,29.85888]
[1776793206831,42.69,75660.83,16.9,-0.53361,0.00012,29.85888]
[1776793206840,42.69,75660.83,16.9,-0.53361,0.00012,29.85888]
[1776793207162,42.69,75665.56,16.9,-0.53303,0.00012,29.86442]
[1776793207304,42.69,75665.56,16.9,-0.53303,0.00012,29.86442]
[1776793207821,42.69,75665.56,16.9,-0.53303,0.00012,29.86442]
[1776793207951,42.69,75665.56,16.9,-0.53303,0.00012,29.86442]
[1776793208068,42.69,75680.8,16.9,-0.53114,0.00012,29.88186]
[1776793208230,42.69,75680.8,16.9,-0.53114,0.00012,29.88186]
[1776793208587,42.69,75680.8,16.9,-0.53114,0.00012,29.88186]
[1776793208926,42.69,75712.12,16.9,-0.52725,0.00012,29.91561]
[1776793209540,42.69,75712.12,16.9,-0.52725,0.00012,29.91561]
[1776793209642,42.69,75733.82,16.9,-0.52456,0.00012,29.93734]
[1776793210161,42.69,75733.82,16.9,-0.52456,0.00012,29.93734]
[1776793210654,42.69,75737.55,16.9,-0.5241,0.00012,29.94093]
[1776793211169,42.69,75737.55,16.9,-0.5241,0.00012,29.94093]
[1776793211492,42.69,75737.55,16.9,-0.5241,0.00012,29.94093]
[1776793211743,42.69,75737.55,16.9,-0.5241,0.00012,29.94093]
[1776793211846,42.69,75727.05,16.9,-0.5254,0.00012,29.9307]
[1776793212670,42.69,75743.62,16.9,-0.52334,0.00012,29.9467]
[1776793214246,42.69,75742.03,16.9,-0.52354,0.00012,29.94519]
[1776793214691,42.69,75722.32,16.9,-0.52599,0.00012,29.92597]
[1776793215351,42.69,75722.32,16.9,-0.52599,0.00012,29.92597]
[1776793215694,42.69,75723.57,16.9,-0.52583,0.00012,29.92723]
[1776793217546,42.69,75728.35,16.9,-0.52524,0.00012,29.93197]
[1776793217589,42.69,75728.35,16.9,-0.52524,0.00012,29.93197]
[1776793217718,42.69,75728.35,16.9,-0.52524,0.00012,29.93197]
[1776793217957,42.69,75728.35,16.9,-0.52524,0.00012,29.93197]
[1776793218053,42.69,75728.35,16.9,-0.52524,0.00012,29.93197]
[1776793218131,42.68,75724.54,16.9,-0.52571,0.00012,29.92819]
[1776793219913,42.68,75726.14,16.9,-0.52552,0.00012,29.92978]
[1776793220007,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793220222,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793220496,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793220577,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793220590,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793220685,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793220703,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793221213,42.68,75725.81,16.9,-0.52556,0.00012,29.92945]
[1776793220731,42.68,75739.38,16.9,-0.52387,0.00012,29.94266]
[1776793221346,42.68,75739.38,16.9,-0.52387,0.00012,29.94266]
[1776793221740,42.68,75754.92,16.9,-0.52195,0.00012,29.95713]
[1776793222745,42.68,75759.35,16.9,-0.5214,0.00012,29.96114]
[1776793223753,42.68,75752.87,16.9,-0.5222,0.00012,29.95527]
[1776793225095,42.68,75752.87,16.9,-0.5222,0.00012,29.95527]
[1776793225652,42.68,75757.11,16.9,-0.52167,0.00012,29.95913]
[1776793227143,42.69,75755.96,16.9,-0.52182,0.00012,29.95809]
[1776793227670,42.69,75757.66,16.9,-0.5216,0.00012,29.95962]
[1776793228130,42.68,75768.8,16.9,-0.52022,0.00012,29.96948]
[1776793228811,42.68,75768.8,16.9,-0.52022,0.00012,29.96948]
[1776793228915,42.69,75788.52,16.9,-0.51777,0.00012,29.98606]
[1776793229797,42.68,75794.92,16.9,-0.51698,0.00012,29.99119]
[1776793230482,42.68,75794.92,16.9,-0.51698,0.00012,29.99119]
[1776793230826,42.68,75794.92,16.9,-0.51698,0.00012,29.99119]
[1776793231014,42.69,75790.14,16.9,-0.51757,0.00012,29.98448]
[1776793231752,42.69,75790.14,16.9,-0.51757,0.00012,29.98448]
[1776793231993,42.69,75790.14,16.9,-0.51757,0.00012,29.98448]
[1776793232102,42.67,75754.02,16.9,-0.52207,0.00012,29.95336]
[1776793232546,42.67,75754.02,16.9,-0.52207,0.00012,29.95336]
[1776793232824,42.67,75752.31,16.9,-0.52228,0.00012,29.9518]
[1776793233831,42.67,75760.56,16.9,-0.52126,0.00012,29.95927]
[1776793234517,42.67,75760.56,16.9,-0.52126,0.00012,29.95927]
[1776793234523,42.67,75760.56,16.9,-0.52126,0.00012,29.95927]
[1776793235138,42.67,75776.29,16.9,-0.51931,0.00012,29.97296]
[1776793236175,42.67,75776.29,16.9,-0.51931,0.00012,29.97296]
[1776793235979,42.67,75792.02,16.9,-0.51735,0.00012,29.98594]
[1776793236401,42.67,75792.02,16.9,-0.51735,0.00012,29.98594]
[1776793236549,42.67,75792.02,16.9,-0.51735,0.00012,29.98594]
[1776793237153,42.67,75792.02,16.9,-0.51735,0.00012,29.98594]
[1776793237371,42.67,75787.11,16.9,-0.51796,0.00012,29.98197]
[1776793237408,42.67,75787.11,16.9,-0.51796,0.00012,29.98197]
[1776793237456,42.67,75787.11,16.9,-0.51796,0.00012,29.98197]
[1776793237586,42.67,75787.11,16.9,-0.51796,0.00012,29.98197]
[1776793237744,42.67,75787.11,16.9,-0.51796,0.00012,29.98197]
[1776793237963,42.67,75787.11,16.9,-0.51796,0.00012,29.98197]
[1776793238068,42.67,75782.0,16.9,-0.5186,0.00012,29.97776]
[1776793239893,42.67,75774.83,16.9,-0.51949,0.00012,29.97173]
[1776793240663,42.67,75774.83,16.9,-0.51949,0.00012,29.97173]
[1776793240959,42.67,75772.12,16.9,-0.51982,0.00012,29.96941]
[1776793243154,42.67,75768.24,16.9,-0.52031,0.00012,29.96605]
[1776793244129,42.67,75769.05,16.9,-0.5202,0.00012,29.96676]
[1776793244987,42.67,75761.6,16.9,-0.52113,0.00012,29.96021]
[1776793246540,42.67,75759.11,16.9,-0.52144,0.00012,29.95798]
[1776793246593,42.67,75759.11,16.9,-0.52144,0.00012,29.95798]
[1776793248420,42.67,75761.62,16.9,-0.52113,0.00012,29.96022]
[1776793249172,42.67,75761.62,16.9,-0.52113,0.00012,29.96022]
[1776793251035,42.67,75768.89,16.9,-0.52022,0.00012,29.96662]
[1776793251852,42.67,75768.89,16.9,-0.52022,0.00012,29.96662]
[1776793252039,42.68,75776.93,16.9,-0.51923,0.00012,29.97351]
[1776793252293,42.68,75776.93,16.9,-0.51923,0.00012,29.97351]
[1776793252739,42.68,75776.93,16.9,-0.51923,0.00012,29.97351]
[1776793252951,42.68,75776.93,16.9,-0.51923,0.00012,29.97351]
[1776793253065,42.68,75776.93,16.9,-0.51923,0.00012,29.97351]
[1776793253077,42.68,75776.93,16.9,-0.51923,0.00012,29.97351]
[1776793253111,42.68,75782.82,16.9,-0.51849,0.00012,29.97845]
[1776793255060,42.67,75771.87,16.9,-0.51985,0.00012,29.9692]
[1776793255428,42.67,75771.87,16.9,-0.51985,0.00012,29.9692]
[1776793258081,42.67,75759.76,16.9,-0.52136,0.00012,29.95856]
[1776793259363,42.67,75760.54,16.9,-0.52126,0.00012,29.95926]
[1776793259374,42.67,75760.54,16.9,-0.52126,0.00012,29.95926]
[1776793259441,42.67,75760.54,16.9,-0.52126,0.00012,29.95926]
[1776793260094,42.67,75752.79,16.9,-0.52222,0.00012,29.95225]
[1776793260846,42.67,75752.79,16.9,-0.52222,0.00012,29.95225]
[1776793261101,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793261270,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793261318,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793261359,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793261450,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793261582,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793261746,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793261782,42.67,75757.77,16.9,-0.52161,0.00012,29.95677]
[1776793262109,42.67,75777.03,16.9,-0.51921,0.00012,29.97359]
[1776793262328,42.67,75777.03,16.9,-0.51921,0.00012,29.97359]
[1776793263116,42.67,75780.92,16.9,-0.51873,0.00012,29.97686]
[1776793263331,42.67,75780.92,16.9,-0.51873,0.00012,29.97686]
[1776793263350,42.67,75780.92,16.9,-0.51873,0.00012,29.97686]
[1776793265308,42.67,75776.77,16.9,-0.51925,0.00012,29.97337]
[1776793265488,42.67,75776.77,16.9,-0.51925,0.00012,29.97337]
[1776793265737,42.67,75776.77,16.9,-0.51925,0.00012,29.97337]
[1776793265739,42.67,75776.77,16.9,-0.51925,0.00012,29.97337]
[1776793265805,42.67,75776.77,16.9,-0.51925,0.00012,29.97337]
[1776793266138,42.67,75793.06,16.9,-0.51722,0.00012,29.98677]
[1776793266456,42.67,75793.06,16.9,-0.51722,0.00012,29.98677]
[1776793267145,42.67,75805.0,16.9,-0.51574,0.00012,29.99611]
[1776793267917,42.67,75805.0,16.9,-0.51574,0.00012,29.99611]
[1776793268372,42.67,75807.9,16.9,-0.51538,0.00012,29.99831]
[1776793268398,42.67,75807.9,16.9,-0.51538,0.00012,29.99831]
[1776793268507,42.67,75807.9,16.9,-0.51538,0.00012,29.99831]
[1776793269160,42.67,75800.15,16.9,-0.51634,0.00012,29.99237]
[1776793269976,42.67,75800.15,16.9,-0.51634,0.00012,29.99237]
[1776793270490,42.67,75796.06,16.9,-0.51685,0.00012,29.98916]
[1776793271277,42.67,75794.2,16.9,-0.51708,0.00012,29.98769]
[1776793271517,42.67,75794.2,16.9,-0.51708,0.00012,29.98769]
[1776793271810,42.67,75794.2,16.9,-0.51708,0.00012,29.98769]
[1776793271958,42.67,75794.2,16.9,-0.51708,0.00012,29.98769]
[1776793272460,42.67,75790.28,16.9,-0.51757,0.00012,29.98455]
[1776793273189,42.67,75795.97,16.9,-0.51686,0.00012,29.98909]
[1776793274916,42.67,75799.7,16.9,-0.5164,0.00012,29.99202]
[1776793275366,42.67,75796.03,16.9,-0.51685,0.00012,29.98914]
[1776793276630,42.67,75800.21,16.9,-0.51634,0.00012,29.99241]
[1776793277217,42.67,75809.87,16.9,-0.51514,0.00012,29.9998]
[1776793277969,42.67,75809.87,16.9,-0.51514,0.00012,29.9998]
[1776793278224,42.67,75815.17,16.9,-0.51448,0.00012,30.00373]
[1776793279506,42.67,75813.94,16.9,-0.51463,0.00012,30.00282]
[1776793280238,42.67,75813.31,16.9,-0.51471,0.00012,30.00236]
[1776793281354,42.67,75808.97,16.9,-0.51525,0.00012,29.99911]
[1776793282063,42.67,75808.97,16.9,-0.51525,0.00012,29.99911]
[1776793282126,42.67,75808.97,16.9,-0.51525,0.00012,29.99911]
[1776793282389,42.67,75808.97,16.9,-0.51525,0.00012,29.99911]
[1776793282660,42.67,75820.12,16.9,-0.51387,0.00012,30.00733]
[1776793283385,42.67,75827.57,16.9,-0.51294,0.00012,30.01262]
[1776793285289,42.67,75831.93,16.9,-0.5124,0.00012,30.01563]
[1776793285409,42.67,75831.93,16.9,-0.5124,0.00012,30.01563]
[1776793285415,42.67,75831.93,16.9,-0.5124,0.00012,30.01563]
[1776793290448,42.67,75836.46,16.9,-0.51184,0.00012,30.01871]
[1776793293374,42.66,75839.07,16.9,-0.51152,0.00012,30.01755]
[1776793293691,42.66,75839.07,16.9,-0.51152,0.00012,30.01755]
[1776793297097,42.66,75841.21,16.9,-0.51126,0.00012,30.01897]
[1776793297590,42.66,75841.31,16.9,-0.51124,0.00012,30.01903]
[1776793298163,42.66,75841.31,16.9,-0.51124,0.00012,30.01903]
[1776793300321,42.66,75847.06,16.9,-0.51053,0.00012,30.02277]
[1776793304927,42.66,75853.71,16.9,-0.5097,0.00012,30.02699]
[1776793305754,42.66,75853.51,16.9,-0.50973,0.00012,30.02686]
[1776793306426,42.66,75833.31,16.9,-0.51224,0.00012,30.01367]
[1776793307283,42.66,75833.31,16.9,-0.51224,0.00012,30.01367]
[1776793307577,42.66,75831.36,16.9,-0.51248,0.00012,30.01233]
[1776793309964,42.66,75834.18,16.9,-0.51213,0.00012,30.01426]
[1776793310097,42.66,75834.18,16.9,-0.51213,0.00012,30.01426]
[1776793311271,42.66,75834.57,16.9,-0.51208,0.00012,30.01452]
[1776793311180,42.66,75827.59,16.9,-0.51295,0.00012,30.00971]
[1776793312033,42.66,75827.59,16.9,-0.51295,0.00012,30.00971]
[1776793312130,42.66,75817.78,16.9,-0.51417,0.00012,30.00271]
[1776793312390,42.66,75817.78,16.9,-0.51417,0.00012,30.00271]
[1776793313132,42.66,75817.78,16.9,-0.51417,0.00012,30.00271]
[1776793313206,42.66,75825.0,16.9,-0.51327,0.00012,30.00789]
[1776793313539,42.66,75825.0,16.9,-0.51327,0.00012,30.00789]
[1776793315490,42.66,75817.62,16.9,-0.51419,0.00012,30.00259]
[1776793316619,42.66,75817.62,16.9,-0.51419,0.00012,30.00259]
[1776793317095,42.66,75817.62,16.9,-0.51419,0.00012,30.00259]
[1776793317623,42.66,75813.46,16.9,-0.51471,0.00012,29.99953]
[1776793320086,42.66,75807.96,16.9,-0.51539,0.00012,29.99542]
[1776793320525,42.66,75799.94,16.9,-0.51639,0.00012,29.98926]
[1776793321507,42.66,75799.94,16.9,-0.51639,0.00012,29.98926]
[1776793321673,42.66,75799.94,16.9,-0.51639,0.00012,29.98926]
[1776793321791,42.66,75799.94,16.9,-0.51639,0.00012,29.98926]
[1776793322293,42.66,75799.94,16.9,-0.51639,0.00012,29.98926]
[1776793323360,42.66,75796.41,16.9,-0.51682,0.00012,29.98649]
[1776793324491,42.66,75796.51,16.9,-0.51681,0.00012,29.98657]
[1776793324635,42.66,75796.51,16.9,-0.51681,0.00012,29.98657]
[1776793324710,42.66,75796.51,16.9,-0.51681,0.00012,29.98657]
[1776793325217,42.66,75796.51,16.9,-0.51681,0.00012,29.98657]
[1776793325384,42.66,75794.87,16.9,-0.51701,0.00012,29.98527]
[1776793325639,42.66,75794.87,16.9,-0.51701,0.00012,29.98527]
[1776793325719,42.66,75794.87,16.9,-0.51701,0.00012,29.98527]
[1776793325802,42.66,75783.22,16.9,-0.51846,0.00012,29.97582]
[1776793327245,42.66,75774.53,16.9,-0.51954,0.00012,29.96852]
[1776793329508,42.66,75772.8,16.9,-0.51975,0.00012,29.96704]
[1776793330039,42.66,75772.8,16.9,-0.51975,0.00012,29.96704]
[1776793330132,42.66,75765.37,16.9,-0.52068,0.00012,29.96059]
[1776793330342,42.66,75765.37,16.9,-0.52068,0.00012,29.96059]
[1776793331102,42.66,75754.81,16.9,-0.52199,0.00012,29.95114]
[1776793333083,42.66,75754.89,16.9,-0.52198,0.00012,29.95121]
[1776793333617,42.66,75764.56,16.9,-0.52078,0.00012,29.95987]
[1776793335631,42.66,75766.92,16.9,-0.52049,0.00012,29.96194]
[1776793337386,42.66,75765.14,16.9,-0.52071,0.00012,29.96037]
[1776793340933,42.65,75764.67,16.9,-0.52077,0.00012,29.95995]
[1776793341071,42.65,75764.67,16.9,-0.52077,0.00012,29.95995]
[1776793341429,42.65,75763.62,16.9,-0.5209,0.00012,29.95902]
[1776793341760,42.65,75763.62,16.9,-0.5209,0.00012,29.95902]
[1776793341789,42.65,75756.22,16.9,-0.52182,0.00012,29.95239]
[1776793342622,42.65,75756.22,16.9,-0.52182,0.00012,29.95239]
[1776793345268,42.65,75762.1,16.9,-0.52109,0.00012,29.95766]
[1776793345291,42.65,75759.46,16.9,-0.52142,0.00012,29.9553]
[1776793345534,42.65,75759.46,16.9,-0.52142,0.00012,29.9553]
[1776793345703,42.65,75755.82,16.9,-0.52187,0.00012,29.95202]
[1776793349727,42.65,75758.11,16.9,-0.52159,0.00012,29.95408]
[1776793349731,42.65,75765.46,16.9,-0.52068,0.00012,29.96062]
[1776793351745,42.65,75758.65,16.9,-0.52153,0.00012,29.95166]
[1776793353456,42.65,75761.88,16.9,-0.52113,0.00012,29.95455]
[1776793353667,42.65,75761.88,16.9,-0.52113,0.00012,29.95455]
[1776793353761,42.65,75754.02,16.9,-0.5221,0.00012,29.94746]
[1776793356322,42.65,75751.93,16.9,-0.52236,0.00012,29.94554]
[1776793356365,42.65,75750.32,16.9,-0.52256,0.00012,29.94405]
[1776793356435,42.65,75750.32,16.9,-0.52256,0.00012,29.94405]
[1776793357163,42.64,75767.72,16.9,-0.5204,0.00012,29.95968]
[1776793357651,42.64,75767.72,16.9,-0.5204,0.00012,29.95968]
[1776793357972,42.64,75767.72,16.9,-0.5204,0.00012,29.95968]
[1776793358353,42.64,75777.1,16.9,-0.51924,0.00012,29.96775]
[1776793358573,42.64,75777.1,16.9,-0.51924,0.00012,29.96775]
[1776793359378,42.64,75773.67,16.9,-0.51966,0.00012,29.96483]
[1776793359425,42.64,75773.67,16.9,-0.51966,0.00012,29.96483]
[1776793360122,42.64,75773.67,16.9,-0.51966,0.00012,29.96483]
[1776793361271,42.64,75773.89,16.9,-0.51964,0.00012,29.96501]
[1776793362356,42.64,75779.21,16.9,-0.51898,0.00012,29.96953]
[1776793362403,42.64,75779.39,16.9,-0.51895,0.00012,29.96968]
[1776793364890,42.64,75770.27,16.9,-0.52009,0.00012,29.9619]
[1776793366249,42.64,75766.18,16.9,-0.5206,0.00012,29.95833]
[1776793368831,42.64,75760.18,16.9,-0.52134,0.00012,29.953]
[1776793373901,42.64,75756.19,16.9,-0.52184,0.00012,29.94939]
[1776793375866,42.64,75755.31,16.9,-0.52195,0.00012,29.94859]
[1776793376471,42.64,75758.65,16.9,-0.52154,0.00012,29.95161]
[1776793376563,42.64,75758.65,16.9,-0.52154,0.00012,29.95161]
[1776793376609,42.64,75758.65,16.9,-0.52154,0.00012,29.95161]
[1776793376883,42.64,75758.65,16.9,-0.52154,0.00012,29.95161]
[1776793377171,42.64,75758.65,16.9,-0.52154,0.00012,29.95161]
[1776793377284,42.64,75758.65,16.9,-0.52154,0.00012,29.95161]
[1776793377393,42.64,75758.65,16.9,-0.52154,0.00012,29.95161]
[1776793377338,42.63,75789.52,16.9,-0.5177,0.00012,29.97801]
[1776793378142,42.63,75789.52,16.9,-0.5177,0.00012,29.97801]
[1776793378244,42.63,75809.39,16.9,-0.51523,0.00012,29.99354]
[1776793379635,42.63,75811.94,16.9,-0.51492,0.00012,29.99545]
[1776793379953,42.63,75807.02,16.9,-0.51553,0.00012,29.99175]
[1776793381124,42.63,75807.02,16.9,-0.51553,0.00012,29.99175]
[1776793381178,42.64,75791.54,16.9,-0.51745,0.00012,29.97965]
[1776793382338,42.64,75791.54,16.9,-0.51745,0.00012,29.97965]
[1776793382342,42.64,75804.93,16.9,-0.51579,0.00012,29.99016]
[1776793382553,42.64,75804.93,16.9,-0.51579,0.00012,29.99016]
[1776793383244,42.64,75804.93,16.9,-0.51579,0.00012,29.99016]
[1776793383399,42.64,75807.78,16.9,-0.51543,0.00012,29.99233]
[1776793383981,42.64,75799.73,16.9,-0.51643,0.00012,29.98614]
[1776793384987,42.64,75788.93,16.9,-0.51777,0.00012,29.97754]
[1776793387002,42.64,75784.16,16.9,-0.51837,0.00012,29.97363]
[1776793387422,42.64,75784.16,16.9,-0.51837,0.00012,29.97363]
[1776793388213,42.64,75784.16,16.9,-0.51837,0.00012,29.97363]
[1776793391081,42.64,75784.66,16.9,-0.5183,0.00012,29.97405]
[1776793391469,42.64,75785.05,16.9,-0.51825,0.00012,29.97437]
[1776793392037,42.64,75785.05,16.9,-0.51825,0.00012,29.97437]
[1776793392365,42.64,75785.05,16.9,-0.51825,0.00012,29.97437]
[1776793392380,42.64,75785.05,16.9,-0.51825,0.00012,29.97437]
[1776793396500,42.64,75782.19,16.9,-0.51861,0.00012,29.972]
[1776793397665,42.64,75778.47,16.9,-0.51907,0.00012,29.96889]
[1776793400098,42.64,75785.42,16.9,-0.51821,0.00012,29.97467]
[1776793400662,42.64,75785.42,16.9,-0.51821,0.00012,29.97467]
[1776793400982,42.64,75785.42,16.9,-0.51821,0.00012,29.97467]
[1776793401492,42.64,75782.44,16.9,-0.51858,0.00012,29.97221]
[1776793402249,42.64,75782.44,16.9,-0.51858,0.00012,29.97221]
[1776793403165,42.64,75780.37,16.9,-0.51884,0.00012,29.97048]
[1776793404126,42.64,75773.89,16.9,-0.51964,0.00012,29.965]
[1776793405221,42.64,75773.89,16.9,-0.51964,0.00012,29.965]
[1776793407147,42.64,75761.27,16.9,-0.52121,0.00012,29.95397]
[1776793408154,42.64,75753.18,16.9,-0.52222,0.00012,29.94665]
[1776793409404,42.64,75748.49,16.9,-0.5228,0.00012,29.94232]
[1776793409579,42.64,75748.49,16.9,-0.5228,0.00012,29.94232]
[1776793409879,42.64,75748.49,16.9,-0.5228,0.00012,29.94232]
[1776793410402,42.63,75742.19,16.9,-0.52358,0.00012,29.9364]
[1776793410869,42.63,75742.19,16.9,-0.52358,0.00012,29.9364]
[1776793411175,42.63,75740.42,16.9,-0.52381,0.00012,29.93181]
[1776793413190,42.63,75746.71,16.9,-0.52303,0.00012,29.93774]
[1776793414261,42.63,75746.71,16.9,-0.52303,0.00012,29.93774]
[1776793414300,42.63,75746.71,16.9,-0.52303,0.00012,29.93774]
[1776793414401,42.63,75743.06,16.9,-0.52348,0.00012,29.9343]
[1776793415780,42.63,75740.91,16.9,-0.52375,0.00012,29.93226]
[1776793416210,42.63,75743.24,16.9,-0.52346,0.00012,29.93446]
[1776793418983,42.63,75744.92,16.9,-0.52326,0.00012,29.93604]
[1776793419231,42.63,75738.25,16.9,-0.52408,0.00012,29.9297]
[1776793420021,42.63,75738.25,16.9,-0.52408,0.00012,29.9297]
[1776793424771,42.62,75735.51,16.9,-0.52443,0.00012,29.92705]
[1776793425291,42.62,75737.26,16.9,-0.52421,0.00012,29.92873]
[1776793426298,42.62,75745.03,16.9,-0.52325,0.00012,29.93612]
[1776793427381,42.62,75745.03,16.9,-0.52325,0.00012,29.93612]
[1776793428293,42.62,75748.42,16.9,-0.52283,0.00012,29.93929]
[1776793428394,42.62,75756.65,16.9,-0.5218,0.00012,29.94684]
[1776793429320,42.62,75765.09,16.9,-0.52076,0.00012,29.95438]
[1776793430584,42.62,75766.9,16.9,-0.52053,0.00012,29.95597]
[1776793431733,42.62,75771.53,16.9,-0.51995,0.00012,29.96]
[1776793432342,42.62,75777.12,16.9,-0.51926,0.00012,29.96478]
[1776793433139,42.62,75777.12,16.9,-0.51926,0.00012,29.96478]
[1776793433339,42.62,75777.12,16.9,-0.51926,0.00012,29.96478]
[1776793433352,42.62,75793.86,16.9,-0.51718,0.00012,29.97856]
[1776793433675,42.62,75793.86,16.9,-0.51718,0.00012,29.97856]
[1776793434136,42.62,75793.86,16.9,-0.51718,0.00012,29.97856]
[1776793434422,42.62,75793.86,16.9,-0.51718,0.00012,29.97856]
[1776793434438,42.62,75831.67,16.9,-0.51248,0.00012,30.00666]
[1776793434710,42.62,75831.67,16.9,-0.51248,0.00012,30.00666]
[1776793434815,42.62,75831.67,16.9,-0.51248,0.00012,30.00666]
[1776793435016,42.62,75831.67,16.9,-0.51248,0.00012,30.00666]
[1776793435383,42.62,75881.97,16.9,-0.50622,0.00012,30.0376]
[1776793436383,42.62,75881.97,16.9,-0.50622,0.00012,30.0376]
[1776793436397,42.62,75891.22,16.9,-0.50507,0.00012,30.04249]
[1776793437404,42.62,75878.44,16.9,-0.50666,0.00012,30.03567]
[1776793437839,42.62,75878.44,16.9,-0.50666,0.00012,30.03567]
[1776793438062,42.62,75878.44,16.9,-0.50666,0.00012,30.03567]
[1776793438413,42.62,75848.99,16.9,-0.51032,0.00012,30.01815]
[1776793439117,42.62,75848.99,16.9,-0.51032,0.00012,30.01815]
[1776793439421,42.62,75831.47,16.9,-0.5125,0.00012,30.00653]
[1776793439553,42.62,75831.47,16.9,-0.5125,0.00012,30.00653]
[1776793439893,42.62,75831.47,16.9,-0.5125,0.00012,30.00653]
[1776793440024,42.62,75831.47,16.9,-0.5125,0.00012,30.00653]
[1776793440426,42.62,75820.24,16.9,-0.5139,0.00012,29.99861]
[1776793440712,42.62,75820.24,16.9,-0.5139,0.00012,29.99861]
[1776793440890,42.62,75820.24,16.9,-0.5139,0.00012,29.99861]
[1776793441436,42.62,75815.35,16.9,-0.51451,0.00012,29.99504]
[1776793441810,42.62,75815.35,16.9,-0.51451,0.00012,29.99504]
[1776793442078,42.62,75815.35,16.9,-0.51451,0.00012,29.99504]
[1776793442443,42.62,75815.27,16.9,-0.51452,0.00012,29.99498]
[1776793443274,42.62,75815.27,16.9,-0.51452,0.00012,29.99498]
[1776793443337,42.62,75815.27,16.9,-0.51452,0.00012,29.99498]
[1776793443375,42.62,75815.27,16.9,-0.51452,0.00012,29.99498]
[1776793443450,42.62,75817.71,16.9,-0.51421,0.00012,29.99677]
[1776793444457,42.62,75825.49,16.9,-0.51325,0.00012,30.00235]
[1776793445247,42.62,75825.49,16.9,-0.51325,0.00012,30.00235]
[1776793445385,42.62,75825.49,16.9,-0.51325,0.00012,30.00235]
[1776793445463,42.62,75826.36,16.9,-0.51314,0.00012,30.00296]
[1776793445867,42.62,75826.36,16.9,-0.51314,0.00012,30.00296]
[1776793446471,42.62,75827.79,16.9,-0.51296,0.00012,30.00396]
[1776793447280,42.62,75827.79,16.9,-0.51296,0.00012,30.00396]
[1776793447478,42.61,75825.42,16.9,-0.51326,0.00012,30.00229]
[1776793447939,42.61,75825.42,16.9,-0.51326,0.00012,30.00229]
[1776793448223,42.61,75825.42,16.9,-0.51326,0.00012,30.00229]
[1776793448485,42.61,75819.54,16.9,-0.51399,0.00012,29.99809]
[1776793448711,42.61,75819.54,16.9,-0.51399,0.00012,29.99809]
[1776793449492,42.61,75820.79,16.9,-0.51383,0.00012,29.99899]
[1776793449624,42.61,75820.79,16.9,-0.51383,0.00012,29.99899]
[1776793450396,42.61,75820.79,16.9,-0.51383,0.00012,29.99899]
[1776793451107,42.61,75819.49,16.9,-0.514,0.00012,29.99805]
[1776793451506,42.61,75817.0,16.9,-0.51431,0.00012,29.99624]
[1776793452984,42.61,75812.2,16.9,-0.5149,0.00012,29.99269]
[1776793453162,42.61,75812.2,16.9,-0.5149,0.00012,29.99269]
[1776793456065,42.61,75808.91,16.9,-0.51531,0.00012,29.99022]
[1776793457251,42.61,75807.94,16.9,-0.51543,0.00012,29.98949]
[1776793457328,42.61,75800.43,16.9,-0.51637,0.00012,29.98372]
[1776793457594,42.61,75800.43,16.9,-0.51637,0.00012,29.98372]
[1776793458481,42.61,75807.06,16.9,-0.51554,0.00012,29.98882]
[1776793458556,42.61,75820.34,16.9,-0.51389,0.00012,29.99866]
[1776793459563,42.61,75827.56,16.9,-0.51299,0.00012,30.00379]
[1776793461160,42.61,75827.56,16.9,-0.51299,0.00012,30.00379]
[1776793462079,42.61,75826.21,16.9,-0.51316,0.00012,30.00284]
[1776793462581,42.61,75825.68,16.9,-0.51323,0.00012,30.00247]
[1776793462875,42.61,75825.68,16.9,-0.51323,0.00012,30.00247]
[1776793462899,42.61,75825.68,16.9,-0.51323,0.00012,30.00247]
[1776793463203,42.61,75824.42,16.9,-0.51339,0.00012,30.00157]
[1776793463753,42.61,75824.42,16.9,-0.51339,0.00012,30.00157]
[1776793463783,42.61,75806.45,16.9,-0.51562,0.00012,29.98835]
[1776793464783,42.61,75796.15,16.9,-0.5169,0.00012,29.98035]
[1776793467257,42.61,75793.75,16.9,-0.5172,0.00012,29.97844]
[1776793467575,42.61,75792.07,16.9,-0.51741,0.00012,29.9771]
[1776793467808,42.61,75801.11,16.9,-0.51628,0.00012,29.98424]
[1776793469258,42.61,75801.11,16.9,-0.51628,0.00012,29.98424]
[1776793469313,42.61,75801.11,16.9,-0.51628,0.00012,29.98424]
[1776793472491,42.61,75804.36,16.9,-0.51588,0.00012,29.98385]
[1776793473083,42.61,75804.36,16.9,-0.51588,0.00012,29.98385]
[1776793473179,42.61,75805.58,16.9,-0.51573,0.00012,29.98478]
[1776793473964,42.61,75805.58,16.9,-0.51573,0.00012,29.98478]
[1776793474139,42.61,75805.58,16.9,-0.51573,0.00012,29.98478]
[1776793474178,42.61,75799.45,16.9,-0.5165,0.00012,29.98004]
[1776793475087,42.61,75799.45,16.9,-0.5165,0.00012,29.98004]
[1776793475188,42.61,75798.76,16.9,-0.51658,0.00012,29.9795]
[1776793476876,42.61,75810.12,16.9,-0.51517,0.00012,29.98822]
[1776793479488,42.61,75812.28,16.9,-0.5149,0.00012,29.98984]
[1776793479706,42.61,75814.93,16.9,-0.51457,0.00012,29.9918]
[1776793481868,42.61,75812.47,16.9,-0.51488,0.00012,29.98997]
[1776793481961,42.6,75806.36,16.9,-0.51564,0.00012,29.98537]
[1776793482752,42.6,75806.36,16.9,-0.51564,0.00012,29.98537]
[1776793482772,42.6,75806.36,16.9,-0.51564,0.00012,29.98537]
[1776793482831,42.6,75803.38,16.9,-0.51601,0.00012,29.98308]
[1776793484722,42.61,75797.98,16.9,-0.51668,0.00012,29.97888]
[1776793484724,42.61,75797.98,16.9,-0.51668,0.00012,29.97888]
[1776793484765,42.61,75796.43,16.9,-0.51687,0.00012,29.97766]
[1776793488038,42.61,75802.15,16.9,-0.51616,0.00012,29.98214]
[1776793490300,42.61,75800.54,16.9,-0.51636,0.00012,29.98088]
[1776793490416,42.61,75800.54,16.9,-0.51636,0.00012,29.98088]
[1776793490441,42.6,75800.71,16.9,-0.51634,0.00012,29.98101]
[1776793491325,42.6,75800.71,16.9,-0.51634,0.00012,29.98101]
[1776793492478,42.61,75798.36,16.9,-0.51663,0.00012,29.97918]
[1776793493540,42.61,75797.44,16.9,-0.51675,0.00012,29.97845]
[1776793493823,42.61,75798.64,16.9,-0.5166,0.00012,29.9794]
[1776793497017,42.61,75799.67,16.9,-0.51647,0.00012,29.98021]
[1776793497112,42.61,75799.67,16.9,-0.51647,0.00012,29.98021]
[1776793497118,42.61,75799.08,16.9,-0.51654,0.00012,29.97975]
[1776793498858,42.61,75790.31,16.9,-0.51763,0.00012,29.97276]
[1776793501114,42.61,75789.17,16.9,-0.51777,0.00012,29.97184]
[1776793501875,42.61,75788.0,16.9,-0.51792,0.00012,29.97089]
[1776793502929,42.61,75787.2,16.9,-0.51802,0.00012,29.97024]
[1776793504368,42.61,75784.22,16.9,-0.51839,0.00012,29.96779]
[1776793504571,42.61,75784.22,16.9,-0.51839,0.00012,29.96779]
[1776793504567,42.61,75778.03,16.9,-0.51916,0.00012,29.96262]
[1776793505770,42.61,75781.45,16.9,-0.51873,0.00012,29.9655]
[1776793505887,42.61,75781.45,16.9,-0.51873,0.00012,29.9655]
[1776793506382,42.61,75781.45,16.9,-0.51873,0.00012,29.9655]
[1776793506409,42.61,75789.91,16.9,-0.51768,0.00012,29.97245]
[1776793507512,42.61,75806.29,16.9,-0.51564,0.00012,29.98533]
[1776793508309,42.61,75806.29,16.9,-0.51564,0.00012,29.98533]
[1776793508410,42.61,75809.74,16.9,-0.51521,0.00012,29.98794]
[1776793508847,42.61,75809.74,16.9,-0.51521,0.00012,29.98794]
[1776793508930,42.61,75806.42,16.9,-0.51563,0.00012,29.98543]
[1776793511452,42.61,75799.76,16.9,-0.51646,0.00012,29.98028]
[1776793512928,42.61,75798.58,16.9,-0.5166,0.00012,29.97936]
[1776793512973,42.61,75798.58,16.9,-0.5166,0.00012,29.97936]
[1776793513468,42.61,75798.58,16.9,-0.5166,0.00012,29.97936]
[1776793513968,42.61,75782.49,16.9,-0.5186,0.00012,29.96636]
[1776793514975,42.61,75782.14,16.9,-0.51865,0.00012,29.96607]
[1776793517811,42.61,75779.35,16.9,-0.51899,0.00012,29.96373]
[1776793518031,42.61,75779.35,16.9,-0.51899,0.00012,29.96373]
[1776793518424,42.61,75779.35,16.9,-0.51899,0.00012,29.96373]
[1776793518554,42.61,75779.35,16.9,-0.51899,0.00012,29.96373]
[1776793518825,42.61,75778.43,16.9,-0.51911,0.00012,29.96296]
[1776793519111,42.61,75764.67,16.9,-0.52082,0.00012,29.95108]
[1776793519799,42.61,75764.67,16.9,-0.52082,0.00012,29.95108]
[1776793521180,42.61,75774.07,16.9,-0.51965,0.00012,29.95925]
[1776793523112,42.61,75779.44,16.9,-0.51898,0.00012,29.96381]
[1776793523354,42.61,75779.44,16.9,-0.51898,0.00012,29.96381]
[1776793525109,42.61,75781.71,16.9,-0.5187,0.00012,29.9657]
[1776793525264,42.61,75781.71,16.9,-0.5187,0.00012,29.9657]
[1776793527049,42.61,75775.47,16.9,-0.51948,0.00012,29.96043]
[1776793527314,42.61,75775.47,16.9,-0.51948,0.00012,29.96043]
[1776793527427,42.61,75775.47,16.9,-0.51948,0.00012,29.96043]
[1776793533104,42.6,75777.21,16.9,-0.51927,0.00012,29.95898]
[1776793536053,42.6,75780.26,16.9,-0.5189,0.00012,29.96154]
[1776793536218,42.6,75780.26,16.9,-0.5189,0.00012,29.96154]
[1776793537315,42.59,75781.99,16.9,-0.51868,0.00012,29.96299]
[1776793537358,42.59,75791.37,16.9,-0.51752,0.00012,29.97067]
[1776793538541,42.59,75791.37,16.9,-0.51752,0.00012,29.97067]
[1776793538597,42.59,75791.37,16.9,-0.51752,0.00012,29.97067]
[1776793538545,42.59,75784.15,16.9,-0.51842,0.00012,29.96477]
[1776793539149,42.59,75771.26,16.9,-0.52002,0.00012,29.95386]
[1776793540156,42.59,75764.18,16.9,-0.5209,0.00012,29.94767]
[1776793541107,42.59,75764.18,16.9,-0.5209,0.00012,29.94767]
[1776793541500,42.59,75763.69,16.9,-0.52096,0.00012,29.94723]
[1776793542169,42.59,75758.11,16.9,-0.52166,0.00012,29.94224]
[1776793547209,42.59,75755.8,16.9,-0.52194,0.00012,29.94014]
[1776793548601,42.59,75755.8,16.9,-0.52194,0.00012,29.94014]
[1776793548769,42.59,75756.42,16.9,-0.52187,0.00012,29.9407]
[1776793549605,42.59,75756.42,16.9,-0.52187,0.00012,29.9407]
[1776793553887,42.59,75761.95,16.9,-0.52118,0.00012,29.94568]
[1776793555500,42.59,75763.6,16.9,-0.52097,0.00012,29.94715]
[1776793555575,42.59,75769.31,16.9,-0.52027,0.00012,29.95216]
[1776793556235,42.59,75769.31,16.9,-0.52027,0.00012,29.95216]
[1776793556870,42.59,75768.22,16.9,-0.5204,0.00012,29.95121]
[1776793559293,42.59,75759.66,16.9,-0.52147,0.00012,29.94362]
[1776793561307,42.59,75750.99,16.9,-0.52254,0.00012,29.93572]
[1776793563722,42.59,75747.06,16.9,-0.52303,0.00012,29.93207]
[1776793563815,42.59,75747.06,16.9,-0.52303,0.00012,29.93207]
[1776793564488,42.59,75737.35,16.9,-0.52424,0.00012,29.92284]
[1776793566322,42.58,75735.55,16.9,-0.52447,0.00012,29.92109]
[1776793566541,42.58,75735.55,16.9,-0.52447,0.00012,29.92109]
[1776793566567,42.58,75724.39,16.9,-0.52586,0.00012,29.91009]
[1776793566790,42.58,75724.39,16.9,-0.52586,0.00012,29.91009]
[1776793567058,42.58,75724.39,16.9,-0.52586,0.00012,29.91009]
[1776793567485,42.58,75705.97,16.9,-0.52815,0.00012,29.89116]
[1776793567916,42.58,75705.97,16.9,-0.52815,0.00012,29.89116]
[1776793568532,42.58,75705.97,16.9,-0.52815,0.00012,29.89116]
[1776793568584,42.59,75703.88,16.9,-0.52841,0.00012,29.88896]
[1776793569047,42.59,75703.88,16.9,-0.52841,0.00012,29.88896]
[1776793569365,42.58,75691.76,16.9,-0.52992,0.00012,29.87587]
[1776793569731,42.58,75691.76,16.9,-0.52992,0.00012,29.87587]
[1776793570372,42.58,75684.26,16.9,-0.53085,0.00012,29.86756]
[1776793571019,42.58,75684.26,16.9,-0.53085,0.00012,29.86756]
[1776793571383,42.58,75679.04,16.9,-0.5315,0.00012,29.86168]
[1776793574058,42.58,75677.09,16.9,-0.53175,0.00012,29.85943]
[1776793574230,42.58,75677.09,16.9,-0.53175,0.00012,29.85943]
[1776793576552,42.57,75677.8,16.9,-0.53167,0.00012,29.86021]
[1776793576649,42.57,75677.8,16.9,-0.53167,0.00012,29.86021]
[1776793576610,42.57,75682.96,16.9,-0.53103,0.00012,29.86603]
[1776793577022,42.57,75682.96,16.9,-0.53103,0.00012,29.86603]
[1776793577783,42.57,75687.71,16.9,-0.53044,0.00012,29.87131]
[1776793579440,42.57,75688.96,16.9,-0.53029,0.00012,29.87268]
[1776793580082,42.56,75687.68,16.9,-0.53045,0.00012,29.87125]
[1776793580781,42.56,75687.83,16.9,-0.53043,0.00012,29.87141]
[1776793580797,42.56,75687.83,16.9,-0.53043,0.00012,29.87141]
[1776793581064,42.56,75687.83,16.9,-0.53043,0.00012,29.87141]
[1776793581585,42.56,75687.83,16.9,-0.53043,0.00012,29.87141]
[1776793585155,42.56,75683.2,16.9,-0.53101,0.00012,29.86624]
[1776793586015,42.56,75681.69,16.9,-0.5312,0.00012,29.86454]
[1776793591521,42.56,75678.06,16.9,-0.53166,0.00012,29.85751]
[1776793593713,42.56,75675.65,16.9,-0.53196,0.00012,29.85475]
[1776793595200,42.56,75675.97,16.9,-0.53192,0.00012,29.85512]
[1776793600584,42.56,75674.93,16.9,-0.53205,0.00012,29.85391]
[1776793603605,42.55,75668.36,16.9,-0.53287,0.00012,29.84631]
[1776793608640,42.55,75668.2,16.9,-0.53289,0.00012,29.84609]
[1776793609321,42.55,75668.2,16.9,-0.53289,0.00012,29.84609]
[1776793610654,42.55,75686.98,16.9,-0.53056,0.00012,29.86747]
[1776793615331,42.55,75683.84,16.9,-0.53095,0.00012,29.86396]
[1776793615389,42.55,75683.84,16.9,-0.53095,0.00012,29.86396]
[1776793615474,42.55,75683.84,16.9,-0.53095,0.00012,29.86396]
[1776793615689,42.55,75693.27,16.9,-0.52977,0.00012,29.8744]
[1776793616339,42.55,75693.27,16.9,-0.52977,0.00012,29.8744]
[1776793616508,42.55,75693.27,16.9,-0.52977,0.00012,29.8744]
[1776793620435,42.55,75688.79,16.9,-0.53033,0.00012,29.86947]
[1776793623238,42.55,75687.4,16.9,-0.53051,0.00012,29.86793]
[1776793623481,42.55,75687.4,16.9,-0.53051,0.00012,29.86793]
[1776793623566,42.55,75687.4,16.9,-0.53051,0.00012,29.86793]
[1776793623626,42.55,75683.48,16.9,-0.53099,0.00012,29.86355]
[1776793624209,42.55,75670.85,16.9,-0.53257,0.00012,29.84915]
[1776793626685,42.55,75666.69,16.9,-0.53309,0.00012,29.8443]
[1776793630794,42.54,75660.98,16.9,-0.5338,0.00012,29.83752]
[1776793632052,42.54,75660.98,16.9,-0.5338,0.00012,29.83752]
[1776793632397,42.54,75660.91,16.9,-0.53381,0.00012,29.83743]
[1776793632808,42.54,75667.77,16.9,-0.53296,0.00012,29.8455]
[1776793637843,42.53,75669.93,16.9,-0.5327,0.00012,29.84797]
[1776793640055,42.53,75670.3,16.9,-0.53266,0.00012,29.84839]
[1776793640288,42.53,75671.67,16.9,-0.53249,0.00012,29.84997]
[1776793641202,42.53,75671.67,16.9,-0.53249,0.00012,29.84997]
[1776793641233,42.53,75671.67,16.9,-0.53249,0.00012,29.84997]
[1776793641304,42.53,75675.22,16.9,-0.53205,0.00012,29.85404]
[1776793642459,42.53,75675.22,16.9,-0.53205,0.00012,29.85404]
[1776793642624,42.53,75675.22,16.9,-0.53205,0.00012,29.85404]
[1776793643885,42.52,75666.5,16.9,-0.53314,0.00012,29.84391]
[1776793645716,42.52,75666.5,16.9,-0.53314,0.00012,29.84391]
[1776793646624,42.52,75677.8,16.9,-0.53173,0.00012,29.85694]
[1776793646769,42.52,75677.8,16.9,-0.53173,0.00012,29.85694]
[1776793648379,42.52,75682.99,16.9,-0.53109,0.00012,29.86281]
[1776793649526,42.52,75685.19,16.9,-0.53081,0.00012,29.86528]
[1776793649534,42.52,75685.19,16.9,-0.53081,0.00012,29.86528]
[1776793650021,42.52,75687.9,16.9,-0.53048,0.00012,29.86828]
[1776793651320,42.52,75688.74,16.9,-0.53037,0.00012,29.86921]
[1776793655597,42.51,75693.31,16.9,-0.52981,0.00012,29.8713]
[1776793655665,42.51,75693.31,16.9,-0.52981,0.00012,29.8713]
[1776793657983,42.51,75685.73,16.9,-0.53077,0.00012,29.86288]
[1776793663022,42.5,75685.66,16.9,-0.53078,0.00012,29.8628]
[1776793668066,42.5,75681.43,16.9,-0.5313,0.00012,29.85803]
[1776793672322,42.5,75689.98,16.9,-0.53024,0.00012,29.86757]
[1776793677129,42.5,75683.54,16.9,-0.53105,0.00012,29.86038]
[1776793679552,42.5,75683.9,16.9,-0.531,0.00012,29.86079]
[1776793681694,42.5,75679.09,16.9,-0.5316,0.00012,29.85535]
[1776793683171,42.5,75686.76,16.9,-0.53065,0.00012,29.86397]
[1776793684561,42.5,75686.76,16.9,-0.53065,0.00012,29.86397]
[1776793686706,42.49,75680.04,16.9,-0.53149,0.00012,29.85641]
[1776793688209,42.49,75673.1,16.9,-0.53235,0.00012,29.84846]
[1776793691230,42.49,75667.69,16.9,-0.53303,0.00012,29.84216]
[1776793693669,42.49,75667.34,16.9,-0.53307,0.00012,29.84174]
[1776793693679,42.49,75667.34,16.9,-0.53307,0.00012,29.84174]
[1776793697272,42.49,75680.69,16.9,-0.53142,0.00012,29.85708]
[1776793702307,42.48,75681.39,16.9,-0.53133,0.00012,29.85786]
[1776793707343,42.48,75682.81,16.9,-0.53116,0.00012,29.85945]
[1776793710723,42.48,75688.15,16.9,-0.53049,0.00012,29.86542]
[1776793710740,42.48,75688.15,16.9,-0.53049,0.00012,29.86542]
[1776793710876,42.48,75688.61,16.9,-0.53043,0.00012,29.86592]
[1776793710914,42.48,75688.61,16.9,-0.53043,0.00012,29.86592]
[1776793711214,42.48,75688.61,16.9,-0.53043,0.00012,29.86592]
[1776793711371,42.48,75695.05,16.9,-0.52964,0.00012,29.8701]
[1776793715403,42.48,75699.13,16.9,-0.52913,0.00012,29.87451]
[1776793715796,42.48,75699.13,16.9,-0.52913,0.00012,29.87451]
[1776793716406,42.48,75710.79,16.9,-0.52768,0.00012,29.88688]
[1776793717256,42.48,75710.79,16.9,-0.52768,0.00012,29.88688]
[1776793717678,42.48,75710.79,16.9,-0.52768,0.00012,29.88688]
[1776793717705,42.47,75720.26,16.9,-0.5265,0.00012,29.89665]
[1776793721441,42.47,75724.23,16.9,-0.526,0.00012,29.90066]
[1776793725470,42.47,75717.32,16.9,-0.52687,0.00012,29.89362]
[1776793728069,42.47,75720.24,16.9,-0.5265,0.00012,29.8966]
[1776793728102,42.47,75720.24,16.9,-0.5265,0.00012,29.8966]
[1776793728491,42.47,75725.74,16.9,-0.52582,0.00012,29.90216]
[1776793729014,42.47,75725.74,16.9,-0.52582,0.00012,29.90216]
[1776793729145,42.47,75725.74,16.9,-0.52582,0.00012,29.90216]
[1776793729628,42.47,75725.74,16.9,-0.52582,0.00012,29.90216]
[1776793729676,42.47,75725.74,16.9,-0.52582,0.00012,29.90216]
[1776793729726,42.47,75723.02,16.9,-0.52616,0.00012,29.89941]
[1776793730716,42.47,75723.02,16.9,-0.52616,0.00012,29.89941]
[1776793730804,42.47,75710.03,16.9,-0.52778,0.00012,29.88605]
[1776793731512,42.47,75703.65,16.9,-0.52857,0.00012,29.87931]
[1776793734651,42.47,75700.18,16.9,-0.52901,0.00012,29.8756]
[1776793734815,42.47,75700.18,16.9,-0.52901,0.00012,29.8756]
[1776793736040,42.47,75694.24,16.9,-0.52975,0.00012,29.86915]
[1776793736462,42.47,75694.24,16.9,-0.52975,0.00012,29.86915]
[1776793736547,42.47,75687.64,16.9,-0.53057,0.00012,29.86187]
[1776793737511,42.47,75687.64,16.9,-0.53057,0.00012,29.86187]
[1776793737760,42.47,75687.64,16.9,-0.53057,0.00012,29.86187]
[1776793741083,42.47,75680.74,16.9,-0.53143,0.00012,29.85411]
[1776793741216,42.47,75680.74,16.9,-0.53143,0.00012,29.85411]
[1776793741611,42.47,75680.74,16.9,-0.53143,0.00012,29.85411]
[1776793741621,42.47,75680.74,16.9,-0.53143,0.00012,29.85411]
[1776793747629,42.46,75675.37,16.9,-0.53211,0.00012,29.84795]
[1776793751807,42.46,75679.19,16.9,-0.53163,0.00012,29.85231]
[1776793753201,42.46,75685.86,16.9,-0.5308,0.00012,29.85983]
[1776793753233,42.46,75685.86,16.9,-0.5308,0.00012,29.85983]
[1776793758706,42.46,75686.81,16.9,-0.53069,0.00012,29.86088]
[1776793763754,42.46,75688.07,16.9,-0.53053,0.00012,29.86227]
[1776793763781,42.46,75688.07,16.9,-0.53053,0.00012,29.86227]
[1776793763884,42.46,75689.0,16.9,-0.53041,0.00012,29.86331]
[1776793763942,42.46,75689.0,16.9,-0.53041,0.00012,29.86331]
[1776793764748,42.46,75698.03,16.9,-0.52929,0.00012,29.8732]
[1776793765755,42.46,75703.63,16.9,-0.52859,0.00012,29.87923]
[1776793768796,42.46,75702.78,16.9,-0.52869,0.00012,29.87832]
[1776793769943,42.46,75708.06,16.9,-0.52804,0.00012,29.88392]
[1776793769958,42.46,75708.06,16.9,-0.52804,0.00012,29.88392]
[1776793770274,42.46,75708.06,16.9,-0.52804,0.00012,29.88392]
[1776793770790,42.46,75708.16,16.9,-0.52803,0.00012,29.88402]
[1776793771740,42.46,75708.16,16.9,-0.52803,0.00012,29.88402]
[1776793771744,42.46,75708.16,16.9,-0.52803,0.00012,29.88402]
[1776793771797,42.45,75710.37,16.9,-0.52776,0.00012,29.88342]
[1776793772964,42.45,75707.92,16.9,-0.52806,0.00012,29.88083]
[1776793773620,42.45,75707.92,16.9,-0.52806,0.00012,29.88083]
[1776793773735,42.45,75707.92,16.9,-0.52806,0.00012,29.88083]
[1776793773813,42.45,75703.14,16.9,-0.52866,0.00012,29.87576]
[1776793774722,42.45,75703.14,16.9,-0.52866,0.00012,29.87576]
[1776793774818,42.45,75702.33,16.9,-0.52876,0.00012,29.87489]
[1776793779852,42.45,75702.63,16.9,-0.52872,0.00012,29.87522]
[1776793781719,42.45,75703.1,16.9,-0.52866,0.00012,29.87573]
[1776793781731,42.45,75703.1,16.9,-0.52866,0.00012,29.87573]
[1776793781883,42.46,75705.19,16.9,-0.5284,0.00012,29.87796]
[1776793782007,42.46,75705.19,16.9,-0.5284,0.00012,29.87796]
[1776793782032,42.46,75705.19,16.9,-0.5284,0.00012,29.87796]
[1776793782375,42.46,75705.19,16.9,-0.5284,0.00012,29.87796]
[1776793782618,42.46,75705.19,16.9,-0.5284,0.00012,29.87796]
[1776793782874,42.45,75729.8,16.9,-0.52533,0.00012,29.90321]
[1776793783815,42.45,75729.8,16.9,-0.52533,0.00012,29.90321]
[1776793784354,42.45,75729.8,16.9,-0.52533,0.00012,29.90321]
[1776793784519,42.45,75729.8,16.9,-0.52533,0.00012,29.90321]
[1776793784558,42.45,75726.24,16.9,-0.52578,0.00012,29.89966]
[1776793785817,42.45,75726.24,16.9,-0.52578,0.00012,29.89966]
[1776793785833,42.45,75725.81,16.9,-0.52583,0.00012,29.89922]
[1776793786373,42.45,75725.81,16.9,-0.52583,0.00012,29.89922]
[1776793786902,42.45,75731.34,16.9,-0.52514,0.00012,29.90472]
[1776793790315,42.45,75734.84,16.9,-0.5247,0.00012,29.90816]
[1776793790406,42.45,75728.83,16.9,-0.52546,0.00012,29.90223]
[1776793796135,42.45,75732.09,16.9,-0.52505,0.00012,29.90545]
[1776793800211,42.45,75730.53,16.9,-0.52524,0.00012,29.90391]
[1776793800242,42.45,75730.53,16.9,-0.52524,0.00012,29.90391]
[1776793800599,42.45,75730.53,16.9,-0.52524,0.00012,29.90391]
[1776793801736,42.45,75730.66,16.9,-0.52523,0.00012,29.90404]
[1776793801837,42.45,75728.68,16.9,-0.52548,0.00012,29.90207]
[1776793804703,42.45,75724.45,16.9,-0.526,0.00012,29.89784]
[1776793804802,42.45,75724.29,16.9,-0.52602,0.00012,29.89768]
[1776793807066,42.45,75730.35,16.9,-0.52527,0.00012,29.90373]
[1776793810088,42.45,75745.03,16.9,-0.52343,0.00012,29.91794]
[1776793811636,42.45,75745.03,16.9,-0.52343,0.00012,29.91794]
[1776793811667,42.45,75745.03,16.9,-0.52343,0.00012,29.91794]
[1776793811852,42.45,75745.03,16.9,-0.52343,0.00012,29.91794]
[1776793812525,42.45,75745.81,16.9,-0.52334,0.00012,29.91867]
[1776793812589,42.45,75753.03,16.9,-0.52244,0.00012,29.92541]
[1776793813454,42.45,75761.74,16.9,-0.52135,0.00012,29.93334]
[1776793814430,42.45,75761.74,16.9,-0.52135,0.00012,29.93334]
[1776793819154,42.44,75753.77,16.9,-0.52235,0.00012,29.92607]
[1776793823397,42.44,75750.74,16.9,-0.52273,0.00012,29.92325]
[1776793823546,42.44,75750.18,16.9,-0.5228,0.00012,29.92273]
[1776793824702,42.44,75750.18,16.9,-0.5228,0.00012,29.92273]
[1776793824804,42.43,75747.6,16.9,-0.52313,0.00012,29.92031]
[1776793827068,42.43,75749.93,16.9,-0.52284,0.00012,29.92248]
[1776793831213,42.43,75749.62,16.9,-0.52288,0.00012,29.92219]
[1776793832246,42.43,75737.6,16.9,-0.52438,0.00012,29.90784]
[1776793835940,42.43,75734.07,16.9,-0.52483,0.00012,29.90439]
[1776793840373,42.43,75736.03,16.9,-0.52458,0.00012,29.9063]
[1776793843395,42.43,75734.27,16.9,-0.5248,0.00012,29.90457]
[1776793843489,42.43,75727.56,16.9,-0.52564,0.00012,29.89794]
[1776793846344,42.42,75720.36,16.9,-0.52654,0.00012,29.89067]
[1776793848302,42.42,75721.17,16.9,-0.52644,0.00012,29.8915]
[1776793848358,42.42,75721.15,16.9,-0.52644,0.00012,29.89148]
[1776793849049,42.42,75721.15,16.9,-0.52644,0.00012,29.89148]
[1776793849365,42.42,75719.38,16.9,-0.52666,0.00012,29.88967]
[1776793854400,42.42,75718.46,16.9,-0.52678,0.00012,29.88873]
[1776793859435,42.43,75718.1,16.9,-0.52682,0.00012,29.88836]
[1776793863381,42.43,75718.37,16.9,-0.52679,0.00012,29.88864]
[1776793863772,42.43,75718.37,16.9,-0.52679,0.00012,29.88864]
[1776793863955,42.43,75718.37,16.9,-0.52679,0.00012,29.88864]
[1776793863787,42.43,75724.97,16.9,-0.52597,0.00012,29.89534]
[1776793864201,42.43,75724.97,16.9,-0.52597,0.00012,29.89534]
[1776793864656,42.43,75724.97,16.9,-0.52597,0.00012,29.89534]
[1776793864740,42.43,75716.05,16.9,-0.52708,0.00012,29.88626]
[1776793865311,42.43,75716.05,16.9,-0.52708,0.00012,29.88626]
[1776793865359,42.43,75716.05,16.9,-0.52708,0.00012,29.88626]
[1776793865493,42.43,75715.49,16.9,-0.52715,0.00012,29.88568]
[1776793866525,42.43,75715.49,16.9,-0.52715,0.00012,29.88568]
[1776793870273,42.43,75717.52,16.9,-0.5269,0.00012,29.88778]
[1776793870326,42.43,75717.52,16.9,-0.5269,0.00012,29.88778]
[1776793870536,42.43,75713.95,16.9,-0.52734,0.00012,29.88409]
[1776793871146,42.43,75713.95,16.9,-0.52734,0.00012,29.88409]
[1776793871502,42.43,75713.95,16.9,-0.52734,0.00012,29.88409]
[1776793871543,42.43,75708.05,16.9,-0.52808,0.00012,29.87792]
[1776793872139,42.43,75708.05,16.9,-0.52808,0.00012,29.87792]
[1776793872146,42.43,75708.05,16.9,-0.52808,0.00012,29.87792]
[1776793872237,42.43,75708.05,16.9,-0.52808,0.00012,29.87792]
[1776793872550,42.43,75709.7,16.9,-0.52787,0.00012,29.87966]
[1776793873182,42.43,75709.7,16.9,-0.52787,0.00012,29.87966]
[1776793873316,42.43,75709.7,16.9,-0.52787,0.00012,29.87966]
[1776793873492,42.43,75709.7,16.9,-0.52787,0.00012,29.87966]
[1776793873552,42.43,75709.7,16.9,-0.52787,0.00012,29.87966]
[1776793873557,42.43,75709.64,16.9,-0.52788,0.00012,29.8796]
[1776793878597,42.43,75708.81,16.9,-0.52798,0.00012,29.87872]
[1776793883633,42.43,75708.91,16.9,-0.52797,0.00012,29.87882]
[1776793883638,42.43,75708.91,16.9,-0.52797,0.00012,29.87882]
[1776793883847,42.43,75708.86,16.9,-0.52798,0.00012,29.87877]
[1776793884674,42.43,75708.86,16.9,-0.52798,0.00012,29.87877]
[1776793884767,42.43,75708.86,16.9,-0.52798,0.00012,29.87877]
[1776793884936,42.43,75717.04,16.9,-0.52695,0.00012,29.88728]
[1776793885533,42.43,75717.04,16.9,-0.52695,0.00012,29.88728]
[1776793885646,42.43,75730.43,16.9,-0.52528,0.00012,29.9008]
[1776793887660,42.43,75730.45,16.9,-0.52528,0.00012,29.90082]
[1776793891028,42.43,75727.73,16.9,-0.52562,0.00012,29.89811]
[1776793891069,42.43,75727.73,16.9,-0.52562,0.00012,29.89811]
[1776793891687,42.42,75728.72,16.9,-0.5255,0.00012,29.89618]
[1776793893443,42.42,75730.07,16.9,-0.52533,0.00012,29.89752]
[1776793893702,42.42,75736.0,16.9,-0.52459,0.00012,29.90335]
[1776793894244,42.42,75736.0,16.9,-0.52459,0.00012,29.90335]
[1776793894710,42.42,75741.56,16.9,-0.5239,0.00012,29.90871]
[1776793897299,42.42,75743.53,16.9,-0.52365,0.00012,29.91059]
[1776793897310,42.42,75743.53,16.9,-0.52365,0.00012,29.91059]
[1776793897731,42.42,75740.67,16.9,-0.52401,0.00012,29.90785]
[1776793904107,42.42,75739.88,16.9,-0.52411,0.00012,29.90708]
[1776793904337,42.42,75739.88,16.9,-0.52411,0.00012,29.90708]
[1776793908133,42.42,75742.2,16.9,-0.52383,0.00013,29.90929]
[1776793913846,42.41,75745.2,16.9,-0.52345,0.00013,29.91213]
[1776793914686,42.41,75745.2,16.9,-0.52345,0.00013,29.91213]
[1776793915186,42.41,75747.75,16.9,-0.52313,0.00013,29.91454]
[1776793915860,42.41,75754.6,16.9,-0.52228,0.00013,29.92091]
[1776793917073,42.41,75755.3,16.9,-0.52219,0.00013,29.92155]
[1776793917190,42.41,75755.3,16.9,-0.52219,0.00013,29.92155]
[1776793922909,42.41,75751.2,16.9,-0.5227,0.00013,29.91776]
[1776793923802,42.41,75751.2,16.9,-0.5227,0.00013,29.91776]
[1776793928373,42.41,75758.11,16.9,-0.52184,0.00013,29.92412]
[1776793931536,42.41,75763.94,16.9,-0.52111,0.00013,29.92937]
[1776793931557,42.41,75763.94,16.9,-0.52111,0.00013,29.92937]
[1776793931591,42.41,75763.94,16.9,-0.52111,0.00013,29.92937]
[1776793932542,42.41,75769.29,16.9,-0.52044,0.00013,29.9341]
[1776793932979,42.41,75777.0,16.9,-0.51948,0.00013,29.94078]
[1776793933800,42.41,75777.0,16.9,-0.51948,0.00013,29.94078]
[1776793935634,42.42,75776.14,16.9,-0.51958,0.00013,29.94004]
[1776793936480,42.42,75781.2,16.9,-0.51895,0.00013,29.94434]
[1776793937007,42.42,75786.04,16.9,-0.51835,0.00013,29.94838]
[1776793937544,42.42,75786.04,16.9,-0.51835,0.00013,29.94838]
[1776793937585,42.42,75786.04,16.9,-0.51835,0.00013,29.94838]
[1776793940330,42.42,75795.9,16.9,-0.51711,0.00013,29.9564]
[1776793941035,42.42,75799.17,16.9,-0.5167,0.00013,29.959]
[1776793941894,42.42,75799.17,16.9,-0.5167,0.00013,29.959]
[1776793942509,42.42,75799.46,16.9,-0.51667,0.00013,29.95923]
[1776793943049,42.42,75812.28,16.9,-0.51506,0.00013,29.96909]
[1776793944059,42.42,75819.5,16.9,-0.51416,0.00013,29.97443]
[1776793946771,42.42,75824.5,16.9,-0.51354,0.00013,29.97803]
[1776793948828,42.42,75830.93,16.9,-0.51273,0.00013,29.98256]
[1776793949198,42.42,75830.93,16.9,-0.51273,0.00013,29.98256]
[1776793949770,42.42,75830.93,16.9,-0.51273,0.00013,29.98256]
[1776793950853,42.42,75830.74,16.9,-0.51276,0.00013,29.98243]
[1776793950911,42.41,75837.88,16.9,-0.51187,0.00013,29.98732]
[1776793953531,42.41,75838.64,16.9,-0.51177,0.00013,29.98493]
[1776793954857,42.41,75826.22,16.9,-0.51333,0.00013,29.97634]
[1776793955451,42.41,75826.22,16.9,-0.51333,0.00013,29.97634]
[1776793955943,42.41,75818.8,16.9,-0.51425,0.00013,29.971]
[1776793956147,42.41,75826.72,16.9,-0.51326,0.00013,29.9767]
[1776793960726,42.41,75830.18,16.9,-0.51283,0.00013,29.97913]
[1776793963715,42.41,75832.92,16.9,-0.51249,0.00013,29.98103]
[1776793966794,42.41,75828.33,16.9,-0.51306,0.00013,29.97783]
[1776793969713,42.41,75827.55,16.9,-0.51316,0.00013,29.97728]
[1776793976100,42.41,75824.17,16.9,-0.51358,0.00013,29.97488]
[1776793976445,42.41,75824.17,16.9,-0.51358,0.00013,29.97488]
[1776793976568,42.41,75824.17,16.9,-0.51358,0.00013,29.97488]
[1776793976944,42.41,75816.68,16.9,-0.51452,0.00013,29.96943]
[1776793978004,42.41,75816.68,16.9,-0.51452,0.00013,29.96943]
[1776793977763,42.41,75801.91,16.9,-0.51637,0.00013,29.95822]
[1776793978307,42.41,75797.83,16.9,-0.51688,0.00013,29.95501]
[1776793981170,42.41,75796.65,16.9,-0.51703,0.00013,29.95407]
[1776793981328,42.41,75796.49,16.9,-0.51705,0.00013,29.95395]
[1776793984136,42.41,75800.51,16.9,-0.51654,0.00013,29.95713]
[1776793984528,42.41,75800.51,16.9,-0.51654,0.00013,29.95713]
[1776793984703,42.41,75800.51,16.9,-0.51654,0.00013,29.95713]
[1776793985090,42.41,75799.14,16.9,-0.51671,0.00013,29.95605]
[1776793985530,42.41,75799.14,16.9,-0.51671,0.00013,29.95605]
[1776793985600,42.41,75788.21,16.9,-0.51808,0.00013,29.94725]
[1776793986364,42.41,75780.96,16.9,-0.51899,0.00013,29.94122]
[1776793991399,42.41,75777.04,16.9,-0.51948,0.00013,29.93788]
[1776793994796,42.4,75776.83,16.9,-0.51951,0.00013,29.93769]
[1776793996446,42.4,75767.65,16.9,-0.52066,0.00013,29.92972]
[1776793998692,42.4,75767.89,16.9,-0.52063,0.00013,29.92993]
[1776794000475,42.4,75774.54,16.9,-0.5198,0.00013,29.93572]
[1776794005509,42.4,75774.0,16.9,-0.51987,0.00013,29.93525]
[1776794007924,42.4,75774.36,16.9,-0.51982,0.00013,29.93556]
[1776794009989,42.4,75778.82,16.9,-0.51927,0.00013,29.93937]
[1776794015579,42.4,75776.16,16.9,-0.51961,0.00013,29.93418]
[1776794016730,42.4,75776.16,16.9,-0.51961,0.00013,29.93418]
[1776794016904,42.4,75776.16,16.9,-0.51961,0.00013,29.93418]
[1776794017823,42.39,75773.28,16.9,-0.51997,0.00013,29.9317]
[1776794019607,42.39,75757.87,16.9,-0.52189,0.00013,29.91801]
[1776794020613,42.39,75751.93,16.9,-0.52264,0.00013,29.91254]
[1776794022108,42.39,75746.07,16.9,-0.52337,0.00013,29.90705]
[1776794022835,42.39,75746.07,16.9,-0.52337,0.00013,29.90705]
[1776794022927,42.39,75739.04,16.9,-0.52425,0.00013,29.90033]
[1776794028112,42.39,75736.42,16.9,-0.52458,0.00013,29.89779]
[1776794028123,42.39,75728.69,16.9,-0.52555,0.00013,29.89017]
[1776794028398,42.39,75728.69,16.9,-0.52555,0.00013,29.89017]
[1776794028671,42.39,75717.65,16.9,-0.52693,0.00013,29.87899]
[1776794029743,42.39,75717.65,16.9,-0.52693,0.00013,29.87899]
[1776794030003,42.39,75717.65,16.9,-0.52693,0.00013,29.87899]
[1776794030160,42.39,75717.65,16.9,-0.52693,0.00013,29.87899]
[1776794030083,42.39,75711.96,16.9,-0.52764,0.00013,29.87309]
[1776794030183,42.39,75711.96,16.9,-0.52764,0.00013,29.87309]
[1776794031581,42.39,75708.99,16.9,-0.52801,0.00013,29.86997]
[1776794031628,42.39,75708.99,16.9,-0.52801,0.00013,29.86997]
[1776794032164,42.39,75703.58,16.9,-0.52869,0.00013,29.86422]
[1776794033172,42.39,75697.96,16.9,-0.52939,0.00013,29.85816]
[1776794033259,42.39,75697.96,16.9,-0.52939,0.00013,29.85816]
[1776794034214,42.39,75693.81,16.9,-0.52991,0.00013,29.85363]
[1776794036353,42.39,75689.32,16.9,-0.53047,0.00013,29.84866]
[1776794039492,42.39,75688.94,16.9,-0.53052,0.00013,29.84824]
[1776794042568,42.39,75689.1,16.9,-0.5305,0.00013,29.84841]
[1776794042693,42.39,75689.1,16.9,-0.5305,0.00013,29.84841]
[1776794043818,42.39,75685.4,16.9,-0.53096,0.00013,29.84427]
[1776794043911,42.39,75679.58,16.9,-0.53169,0.00013,29.83768]
[1776794047143,42.39,75681.68,16.9,-0.53143,0.00013,29.84006]
[1776794056876,42.38,75673.37,16.9,-0.53248,0.00013,29.83048]
[1776794059494,42.38,75674.21,16.9,-0.53237,0.00013,29.83145]
[1776794060192,42.38,75666.68,16.9,-0.53332,0.00013,29.82265]
[1776794061796,42.38,75663.36,16.9,-0.53373,0.00013,29.81872]
[1776794065139,42.38,75668.05,16.9,-0.53315,0.00013,29.82425]
[1776794069420,42.37,75667.03,16.9,-0.53328,0.00013,29.82303]
[1776794069968,42.37,75665.36,16.9,-0.53349,0.00013,29.82105]
[1776794070340,42.37,75665.36,16.9,-0.53349,0.00013,29.82105]
[1776794070975,42.37,75665.41,16.9,-0.53348,0.00013,29.82111]
[1776794073911,42.37,75666.78,16.9,-0.53332,0.00013,29.8198]
[1776794073942,42.37,75666.78,16.9,-0.53332,0.00013,29.8198]
[1776794074115,42.37,75666.78,16.9,-0.53332,0.00013,29.8198]
[1776794074147,42.37,75665.77,16.9,-0.53344,0.00013,29.81861]
[1776794074992,42.37,75665.77,16.9,-0.53344,0.00013,29.81861]
[1776794075008,42.37,75662.62,16.9,-0.53384,0.00013,29.81487]
[1776794077358,42.37,75665.39,16.9,-0.53349,0.00013,29.81815]
[1776794077966,42.37,75665.39,16.9,-0.53349,0.00013,29.81815]
[1776794078692,42.37,75663.46,16.9,-0.53374,0.00013,29.81585]
[1776794079036,42.37,75662.48,16.9,-0.53386,0.00013,29.81468]
[1776794080133,42.37,75662.48,16.9,-0.53386,0.00013,29.81468]
[1776794080164,42.37,75662.48,16.9,-0.53386,0.00013,29.81468]
[1776794080212,42.37,75662.02,16.9,-0.53392,0.00013,29.81413]
[1776794080344,42.37,75662.02,16.9,-0.53392,0.00013,29.81413]
[1776794080595,42.37,75662.02,16.9,-0.53392,0.00013,29.81413]
[1776794080744,42.37,75662.02,16.9,-0.53392,0.00013,29.81413]
[1776794081058,42.37,75662.02,16.9,-0.53392,0.00013,29.81413]
[1776794081133,42.37,75662.02,16.9,-0.53392,0.00013,29.81413]
[1776794081182,42.37,75647.51,16.9,-0.53573,0.00013,29.79651]
[1776794082124,42.37,75642.85,16.9,-0.53632,0.00013,29.79071]
[1776794083397,42.36,75644.06,16.9,-0.53617,0.00013,29.7922]
[1776794083774,42.36,75644.06,16.9,-0.53617,0.00013,29.7922]
[1776794084231,42.36,75644.06,16.9,-0.53617,0.00013,29.7922]
[1776794084255,42.36,75644.63,16.9,-0.5361,0.00013,29.79289]
[1776794085078,42.36,75642.77,16.9,-0.53633,0.00013,29.79057]
[1776794086085,42.36,75637.26,16.9,-0.53702,0.00013,29.78363]
[1776794088098,42.36,75630.3,16.9,-0.5379,0.00013,29.77475]
[1776794093135,42.36,75632.31,16.9,-0.53765,0.00013,29.77731]
[1776794094609,42.36,75633.57,16.9,-0.53749,0.00013,29.77892]
[1776794096425,42.36,75636.01,16.9,-0.53719,0.00013,29.78202]
[1776794096994,42.36,75636.01,16.9,-0.53719,0.00013,29.78202]
[1776794102198,42.35,75633.34,16.9,-0.53752,0.00013,29.77859]
[1776794102875,42.35,75633.34,16.9,-0.53752,0.00013,29.77859]
[1776794103083,42.35,75633.34,16.9,-0.53752,0.00013,29.77859]
[1776794103164,42.35,75633.34,16.9,-0.53752,0.00013,29.77859]
[1776794103209,42.35,75620.64,16.9,-0.53911,0.00013,29.76213]
[1776794103354,42.35,75620.64,16.9,-0.53911,0.00013,29.76213]
[1776794103420,42.35,75620.64,16.9,-0.53911,0.00013,29.76213]
[1776794103492,42.35,75620.64,16.9,-0.53911,0.00013,29.76213]
[1776794103530,42.35,75620.64,16.9,-0.53911,0.00013,29.76213]
[1776794104253,42.35,75604.58,16.9,-0.54112,0.00013,29.74064]
[1776794105231,42.35,75602.93,16.9,-0.54133,0.00013,29.73838]
[1776794105969,42.35,75602.93,16.9,-0.54133,0.00013,29.73838]
[1776794106254,42.35,75602.93,16.9,-0.54133,0.00013,29.73838]
[1776794106238,42.35,75610.22,16.9,-0.54042,0.00013,29.74825]
[1776794107244,42.35,75621.79,16.9,-0.53897,0.00013,29.76361]
[1776794108443,42.35,75624.17,16.9,-0.53868,0.00013,29.76672]
[1776794108529,42.35,75624.17,16.9,-0.53868,0.00013,29.76672]
[1776794109259,42.35,75617.75,16.9,-0.53948,0.00013,29.75828]
[1776794111123,42.35,75613.48,16.9,-0.54001,0.00013,29.75259]
[1776794111336,42.35,75613.48,16.9,-0.54002,0.00013,29.75259]
[1776794112378,42.35,75613.47,16.9,-0.54002,0.00013,29.75257]
[1776794112446,42.35,75619.46,16.9,-0.53927,0.00013,29.76051]
[1776794113341,42.35,75619.46,16.9,-0.53927,0.00013,29.76051]
[1776794113492,42.35,75619.46,16.9,-0.53927,0.00013,29.76051]
[1776794113549,42.35,75619.46,16.9,-0.53927,0.00013,29.76051]
[1776794114402,42.34,75622.49,16.9,-0.53889,0.00013,29.76448]
[1776794115269,42.34,75611.0,16.9,-0.54033,0.00013,29.74924]
[1776794115424,42.34,75611.0,16.9,-0.54033,0.00013,29.74924]
[1776794115466,42.34,75611.0,16.9,-0.54033,0.00013,29.74924]
[1776794115719,42.34,75604.25,16.9,-0.54117,0.00013,29.74011]
[1776794116823,42.34,75590.95,16.9,-0.54284,0.00013,29.72173]
[1776794118188,42.34,75584.3,16.9,-0.54367,0.00012,29.71234]
[1776794119247,42.34,75584.3,16.9,-0.54367,0.00012,29.71234]
[1776794119252,42.34,75585.89,16.9,-0.54347,0.00012,29.71458]
[1776794119473,42.34,75585.89,16.9,-0.54347,0.00012,29.71458]
[1776794120124,42.34,75585.89,16.9,-0.54347,0.00012,29.71458]
[1776794125375,42.34,75590.88,16.9,-0.54285,0.00013,29.72158]
[1776794126345,42.34,75590.88,16.9,-0.54285,0.00013,29.72158]
[1776794126750,42.34,75590.88,16.9,-0.54285,0.00013,29.72158]
[1776794127356,42.34,75590.25,16.9,-0.54293,0.00013,29.72069]
[1776794127389,42.34,75589.75,16.9,-0.543,0.00013,29.71998]
[1776794130410,42.34,75581.46,16.9,-0.54403,0.00013,29.70821]
[1776794132716,42.34,75581.98,16.9,-0.54397,0.00013,29.70603]
[1776794132780,42.34,75582.0,16.9,-0.54397,0.00013,29.70605]
[1776794133748,42.34,75582.0,16.9,-0.54397,0.00013,29.70605]
[1776794133960,42.34,75582.0,16.9,-0.54397,0.00013,29.70605]
[1776794134882,42.33,75584.64,16.9,-0.54364,0.00013,29.70981]
[1776794134901,42.33,75587.79,16.9,-0.54325,0.00013,29.71426]
[1776794135870,42.33,75587.79,16.9,-0.54325,0.00013,29.71426]
[1776794136495,42.33,75583.81,16.9,-0.54375,0.00013,29.70862]
[1776794136506,42.33,75578.41,16.9,-0.54442,0.00013,29.70089]
[1776794137369,42.33,75578.41,16.9,-0.54442,0.00013,29.70089]
[1776794138621,42.33,75574.06,16.9,-0.54497,0.00012,29.69462]
[1776794138862,42.33,75565.58,16.9,-0.54603,0.00012,29.68221]
[1776794139354,42.33,75565.58,16.9,-0.54603,0.00012,29.68221]
[1776794139490,42.33,75565.58,16.9,-0.54603,0.00012,29.68221]
[1776794140187,42.34,75560.27,16.9,-0.54669,0.00012,29.67435]
[1776794140837,42.34,75560.27,16.9,-0.54669,0.00012,29.67435]
[1776794141412,42.34,75559.01,16.9,-0.54685,0.00012,29.67247]
[1776794143542,42.34,75559.63,16.9,-0.54677,0.00012,29.67341]
[1776794145143,42.34,75558.68,16.9,-0.54689,0.00012,29.67199]
[1776794145164,42.34,75558.68,16.9,-0.54689,0.00012,29.67199]
[1776794145208,42.34,75558.26,16.9,-0.54694,0.00012,29.67137]
[1776794146313,42.34,75558.26,16.9,-0.54694,0.00012,29.67137]
[1776794146124,42.33,75543.54,16.9,-0.54878,0.00012,29.649]
[1776794147155,42.33,75536.71,16.9,-0.54963,0.00012,29.63841]
[1776794148526,42.33,75535.71,16.9,-0.54976,0.00012,29.63684]
[1776794149132,42.33,75535.71,16.9,-0.54976,0.00012,29.63684]
[1776794149146,42.33,75537.13,16.9,-0.54958,0.00012,29.63906]
[1776794149829,42.33,75537.13,16.9,-0.54958,0.00012,29.63906]
[1776794150237,42.33,75537.13,16.9,-0.54958,0.00012,29.63906]
[1776794149882,42.33,75533.2,16.9,-0.55007,0.00012,29.63291]
[1776794150561,42.33,75533.2,16.9,-0.55007,0.00012,29.63291]
[1776794151935,42.33,75532.47,16.9,-0.55016,0.00012,29.63177]
[1776794151995,42.33,75532.31,16.9,-0.55018,0.00012,29.63152]
[1776794152565,42.33,75537.81,16.9,-0.5495,0.00012,29.64012]
[1776794155965,42.33,75546.22,16.9,-0.54845,0.00012,29.65311]
[1776794156435,42.33,75546.22,16.9,-0.54845,0.00012,29.65311]
[1776794156509,42.33,75546.22,16.9,-0.54845,0.00012,29.65311]
[1776794156711,42.33,75555.74,16.9,-0.54726,0.00012,29.66756]
[1776794157564,42.33,75555.74,16.9,-0.54726,0.00012,29.66756]
[1776794158153,42.34,75559.14,16.9,-0.54683,0.00012,29.67267]
[1776794160274,42.34,75567.39,16.9,-0.5458,0.00012,29.6849]
[1776794164508,42.34,75565.89,16.9,-0.54598,0.00012,29.68271]
[1776794165659,42.34,75561.42,16.9,-0.54654,0.00012,29.67609]
[1776794167834,42.34,75557.39,16.9,-0.54705,0.00012,29.67007]
[1776794169396,42.34,75554.85,16.9,-0.54736,0.00012,29.66624]
[1776794173933,42.34,75556.14,16.9,-0.5472,0.00012,29.66817]
[1776794174123,42.34,75556.14,16.9,-0.5472,0.00012,29.66817]
[1776794174249,42.34,75556.14,16.9,-0.5472,0.00012,29.66817]
[1776794175082,42.34,75555.49,16.9,-0.54729,0.00012,29.6672]
[1776794175184,42.34,75543.87,16.9,-0.54874,0.00012,29.64952]
[1776794175745,42.34,75538.57,16.9,-0.5494,0.00012,29.64134]
[1776794180780,42.34,75536.22,16.9,-0.54968,0.00012,29.63774]
[1776794181690,42.34,75536.22,16.9,-0.54968,0.00012,29.63774]
[1776794186822,42.35,75534.23,16.9,-0.54992,0.00012,29.63472]
[1776794188995,42.35,75534.03,16.9,-0.54995,0.00012,29.63442]
[1776794189086,42.35,75533.87,16.9,-0.54997,0.00012,29.63419]
[1776794190445,42.35,75533.0,16.9,-0.55007,0.00012,29.63283]
[1776794190850,42.35,75529.85,16.9,-0.55047,0.00012,29.62787]
[1776794193285,42.35,75530.88,16.9,-0.55035,0.00012,29.62657]
[1776794193704,42.35,75532.38,16.9,-0.55016,0.00012,29.62893]
[1776794193871,42.35,75534.33,16.9,-0.54991,0.00012,29.63199]
[1776794195417,42.35,75533.71,16.9,-0.54999,0.00012,29.63101]
[1776794195885,42.35,75538.52,16.9,-0.54939,0.00012,29.63852]
[1776794197996,42.35,75541.17,16.9,-0.54906,0.00012,29.64262]
[1776794199461,42.35,75544.11,16.9,-0.54869,0.00012,29.64714]
[1776794200018,42.35,75544.11,16.9,-0.54869,0.00012,29.64714]
[1776794200299,42.35,75544.11,16.9,-0.54869,0.00012,29.64714]
[1776794205329,42.35,75539.47,16.9,-0.54927,0.00012,29.63997]
[1776794205357,42.35,75539.47,16.9,-0.54927,0.00012,29.63997]
[1776794205374,42.35,75545.88,16.9,-0.54847,0.00012,29.64984]
[1776794206206,42.35,75545.88,16.9,-0.54847,0.00012,29.64984]
[1776794206304,42.35,75551.25,16.9,-0.5478,0.00012,29.65802]
[1776794208566,42.35,75548.96,16.9,-0.54809,0.00012,29.65452]
[1776794209359,42.35,75548.96,16.9,-0.54809,0.00012,29.65452]
[1776794213789,42.34,75551.42,16.9,-0.54779,0.00012,29.65822]
[1776794219059,42.34,75548.72,16.9,-0.54813,0.00012,29.65408]
[1776794220672,42.34,75549.65,16.9,-0.54802,0.00012,29.65549]
[1776794227117,42.34,75554.13,16.9,-0.54746,0.00012,29.66222]
[1776794232152,42.33,75557.41,16.9,-0.54706,0.00012,29.6671]
[1776794234042,42.33,75557.41,16.9,-0.54706,0.00012,29.6671]
[1776794234957,42.33,75557.41,16.9,-0.54706,0.00012,29.66708]
[1776794238194,42.33,75562.88,16.9,-0.54638,0.00012,29.6752]
[1776794238917,42.33,75562.88,16.9,-0.54638,0.00012,29.6752]
[1776794239556,42.33,75566.75,16.9,-0.5459,0.00013,29.68092]
[1776794240207,42.33,75574.78,16.9,-0.54489,0.00013,29.69266]
[1776794245243,42.33,75578.62,16.9,-0.54441,0.00013,29.69825]
[1776794250278,42.34,75580.15,16.9,-0.54421,0.00013,29.70051]
[1776794255313,42.34,75577.42,16.9,-0.54455,0.00013,29.69372]
[1776794260348,42.35,75579.14,16.9,-0.54433,0.00013,29.69625]
[1776794264644,42.35,75583.68,16.9,-0.54375,0.00013,29.70278]
[1776794264725,42.35,75583.68,16.9,-0.54375,0.00013,29.70278]
[1776794265083,42.35,75583.68,16.9,-0.54375,0.00013,29.70278]
[1776794265383,42.35,75585.87,16.9,-0.54348,0.00013,29.7059]
[1776794270418,42.35,75588.2,16.9,-0.54319,0.00013,29.70915]
[1776794272263,42.35,75588.05,16.9,-0.54321,0.00013,29.70893]
[1776794272432,42.35,75584.92,16.9,-0.5436,0.00013,29.7045]
[1776794274446,42.35,75578.05,16.9,-0.54446,0.00013,29.69467]
[1776794275369,42.35,75578.05,16.9,-0.54446,0.00013,29.69467]
[1776794275453,42.35,75578.43,16.9,-0.54442,0.00013,29.69521]
[1776794280488,42.34,75579.79,16.9,-0.54425,0.00013,29.69714]
[1776794286530,42.34,75579.71,16.9,-0.54426,0.00013,29.697]
[1776794291565,42.34,75577.17,16.9,-0.54458,0.00013,29.69334]
[1776794296600,42.34,75577.98,16.9,-0.54448,0.00013,29.69449]
[1776794301635,42.34,75576.8,16.9,-0.54463,0.00013,29.69277]
[1776794306670,42.34,75578.3,16.9,-0.54445,0.00013,29.69492]
[1776794311705,42.34,75581.94,16.9,-0.544,0.00013,29.69719]
[1776794317748,42.33,75578.94,16.9,-0.54438,0.00013,29.69288]
[1776794322178,42.33,75579.2,16.9,-0.54434,0.00013,29.69324]
[1776794322190,42.33,75579.2,16.9,-0.54434,0.00013,29.69324]
[1776794322403,42.33,75578.18,16.9,-0.54447,0.00013,29.69177]
[1776794324156,42.33,75575.45,16.9,-0.54481,0.00013,29.68784]
[1776794325496,42.33,75573.85,16.9,-0.54501,0.00013,29.68553]
[1776794324797,42.33,75565.41,16.9,-0.54607,0.00013,29.67319]
[1776794326447,42.34,75558.16,16.9,-0.54697,0.00012,29.66241]
[1776794328435,42.34,75553.8,16.9,-0.54752,0.00012,29.65586]
[1776794334867,42.34,75557.92,16.9,-0.547,0.00012,29.6621]
[1776794337043,42.34,75558.27,16.9,-0.54695,0.00012,29.66263]
[1776794339544,42.34,75555.32,16.9,-0.54732,0.00012,29.6582]
[1776794340138,42.34,75555.32,16.9,-0.54732,0.00012,29.6582]
[1776794344391,42.34,75554.97,16.9,-0.54737,0.00012,29.65767]
[1776794344445,42.34,75554.97,16.9,-0.54737,0.00012,29.65767]
[1776794344700,42.34,75553.54,16.9,-0.54754,0.00012,29.65551]
[1776794344937,42.34,75544.46,16.9,-0.54868,0.00012,29.64167]
[1776794346104,42.34,75537.71,16.9,-0.54952,0.00012,29.63123]
[1776794347980,42.34,75537.28,16.9,-0.54958,0.00012,29.63056]
[1776794354006,42.34,75535.93,16.9,-0.54975,0.00012,29.62844]
[1776794359042,42.34,75535.86,16.9,-0.54976,0.00012,29.62832]
[1776794362073,42.34,75541.06,16.9,-0.54911,0.00012,29.6364]
[1776794364087,42.33,75548.34,16.9,-0.5482,0.00012,29.64757]
[1776794364582,42.33,75548.34,16.9,-0.5482,0.00012,29.64757]
[1776794364738,42.33,75548.34,16.9,-0.5482,0.00012,29.64757]
[1776794366162,42.33,75560.73,16.9,-0.54665,0.00012,29.66624]
[1776794368115,42.33,75567.39,16.9,-0.54582,0.00013,29.6761]
[1776794370693,42.34,75569.62,16.9,-0.54554,0.00013,29.67939]
[1776794372265,42.34,75569.94,16.9,-0.5455,0.00013,29.67693]
[1776794372282,42.34,75569.94,16.9,-0.5455,0.00013,29.67693]
[1776794374157,42.34,75580.48,16.9,-0.54418,0.00013,29.69221]
[1776794377476,42.34,75579.67,16.9,-0.54428,0.00013,29.69108]
[1776794377549,42.34,75579.67,16.9,-0.54428,0.00013,29.69108]
[1776794379192,42.34,75571.81,16.9,-0.54526,0.00013,29.67974]
[1776794384226,42.35,75569.84,16.9,-0.5455,0.00013,29.6769]
[1776794390270,42.35,75569.54,16.9,-0.54554,0.00012,29.6765]
[1776794397319,42.35,75570.63,16.9,-0.54539,0.00012,29.67813]
[1776794400612,42.35,75570.07,16.9,-0.54546,0.00012,29.67733]
[1776794400938,42.35,75570.07,16.9,-0.54546,0.00012,29.67733]
[1776794401587,42.35,75560.94,16.9,-0.5466,0.00012,29.66387]
[1776794402346,42.35,75560.94,16.9,-0.5466,0.00012,29.66387]
[1776794402354,42.35,75547.21,16.9,-0.54832,0.00012,29.64317]
[1776794402649,42.35,75547.21,16.9,-0.54832,0.00012,29.64317]
[1776794402658,42.35,75547.21,16.9,-0.54832,0.00012,29.64317]
[1776794403517,42.35,75547.21,16.9,-0.54832,0.00012,29.64317]
[1776794403575,42.35,75540.99,16.9,-0.5491,0.00012,29.63361]
[1776794409403,42.35,75539.76,16.9,-0.54925,0.00012,29.63168]
[1776794410410,42.35,75547.63,16.9,-0.54827,0.00012,29.64377]
[1776794411551,42.35,75547.63,16.9,-0.54827,0.00012,29.64377]
[1776794411614,42.35,75548.39,16.9,-0.54818,0.00012,29.64493]
[1776794411864,42.35,75548.39,16.9,-0.54818,0.00012,29.64493]
[1776794411942,42.35,75548.39,16.9,-0.54818,0.00012,29.64493]
[1776794412426,42.35,75555.81,16.9,-0.54725,0.00012,29.65615]
[1776794414821,42.35,75560.92,16.9,-0.54661,0.00012,29.66377]
[1776794416454,42.35,75547.26,16.9,-0.54832,0.00012,29.64315]
[1776794418468,42.34,75547.0,16.9,-0.54836,0.00012,29.64273]
[1776794419514,42.34,75547.0,16.9,-0.54836,0.00012,29.64273]
[1776794425517,42.34,75548.52,16.9,-0.54817,0.00012,29.64501]
[1776794426524,42.34,75554.7,16.9,-0.5474,0.00012,29.65437]
[1776794428649,42.34,75555.56,16.9,-0.5473,0.00012,29.65565]
[1776794435590,42.34,75553.28,16.9,-0.54759,0.00012,29.64923]
[1776794436821,42.33,75559.21,16.9,-0.54685,0.00013,29.65812]
[1776794440467,42.33,75563.7,16.9,-0.54629,0.00013,29.66479]
[1776794441050,42.33,75562.64,16.9,-0.54643,0.00013,29.66322]
[1776794445004,42.33,75564.71,16.9,-0.54617,0.00013,29.66629]
[1776794445247,42.33,75564.71,16.9,-0.54617,0.00013,29.66629]
[1776794445286,42.33,75564.71,16.9,-0.54617,0.00013,29.66629]
[1776794445382,42.33,75564.71,16.9,-0.54617,0.00013,29.66629]
[1776794445451,42.33,75565.47,16.9,-0.54607,0.00013,29.66741]
[1776794446091,42.33,75572.31,16.9,-0.54522,0.00013,29.67745]
[1776794447675,42.33,75578.15,16.9,-0.54448,0.00013,29.6859]
[1776794452708,42.33,75579.3,16.9,-0.54434,0.00013,29.68754]
[1776794455728,42.33,75587.25,16.9,-0.54335,0.00013,29.69886]
[1776794457743,42.33,75592.74,16.9,-0.54266,0.00013,29.70656]
[1776794460217,42.33,75592.42,16.9,-0.5427,0.00013,29.70611]
[1776794463513,42.33,75595.99,16.9,-0.54226,0.00013,29.71105]
[1776794468820,42.32,75605.39,16.9,-0.54109,0.00013,29.72391]
[1776794471771,42.32,75607.27,16.9,-0.54086,0.00013,29.72645]
[1776794474302,42.32,75607.91,16.9,-0.54078,0.00013,29.72731]
[1776794474533,42.32,75607.91,16.9,-0.54078,0.00013,29.72731]
[1776794474538,42.32,75607.91,16.9,-0.54078,0.00013,29.72731]
[1776794475670,42.32,75609.46,16.9,-0.54059,0.00013,29.72939]
[1776794476731,42.32,75613.05,16.9,-0.54014,0.00013,29.73421]
[1776794478448,42.32,75613.9,16.9,-0.54003,0.00013,29.73535]
[1776794480351,42.32,75614.05,16.9,-0.54001,0.00013,29.73554]
[1776794483316,42.32,75619.23,16.9,-0.53937,0.00013,29.74242]
[1776794483340,42.32,75619.23,16.9,-0.53937,0.00013,29.74242]
[1776794483437,42.32,75619.23,16.9,-0.53937,0.00013,29.74242]
[1776794484677,42.32,75618.09,16.9,-0.53951,0.00013,29.74091]
[1776794484932,42.32,75628.14,16.9,-0.53825,0.00013,29.75405]
[1776794485973,42.32,75628.14,16.9,-0.53825,0.00013,29.75405]
[1776794485974,42.32,75628.14,16.9,-0.53825,0.00013,29.75405]
[1776794486001,42.32,75628.14,16.9,-0.53825,0.00013,29.75405]
[1776794486150,42.32,75628.14,16.9,-0.53825,0.00013,29.75405]
[1776794486248,42.32,75636.5,16.9,-0.53721,0.00013,29.76475]
[1776794487407,42.32,75636.5,16.9,-0.53721,0.00013,29.76475]
[1776794487455,42.32,75642.21,16.9,-0.53649,0.00013,29.77196]
[1776794489435,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489444,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489487,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489498,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489503,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489510,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489516,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489522,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489526,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489588,42.31,75646.56,16.9,-0.53595,0.00013,29.77738]
[1776794489589,42.31,75647.21,16.9,-0.53587,0.00013,29.77818]
[1776794490461,42.31,75647.21,16.9,-0.53587,0.00013,29.77818]
[1776794490562,42.31,75645.33,16.9,-0.5361,0.00013,29.77584]
[1776794490980,42.31,75645.33,16.9,-0.5361,0.00013,29.77584]
[1776794492193,42.31,75644.29,16.9,-0.53624,0.00013,29.77162]
[1776794493721,42.31,75644.97,16.9,-0.53615,0.00013,29.77247]
[1776794495007,42.31,75655.77,16.9,-0.5348,0.00013,29.78576]
[1776794497970,42.32,75657.95,16.9,-0.53452,0.00013,29.78842]
[1776794498048,42.32,75657.95,16.9,-0.53452,0.00013,29.78842]
[1776794498148,42.32,75654.42,16.9,-0.53496,0.00013,29.78414]
[1776794499036,42.32,75639.08,16.9,-0.53689,0.00013,29.76511]
[1776794499850,42.32,75639.08,16.9,-0.53689,0.00013,29.76511]
[1776794499881,42.32,75639.08,16.9,-0.53689,0.00013,29.76511]
[1776794500099,42.32,75639.08,16.9,-0.53689,0.00013,29.76511]
[1776794500105,42.32,75639.08,16.9,-0.53689,0.00013,29.76511]
[1776794500478,42.32,75631.16,16.9,-0.53788,0.00013,29.75502]
[1776794501052,42.32,75617.6,16.9,-0.53958,0.00013,29.73732]
[1776794502066,42.32,75617.6,16.9,-0.53958,0.00013,29.73732]
[1776794502154,42.32,75617.41,16.9,-0.5396,0.00013,29.73707]
[1776794505253,42.32,75614.82,16.9,-0.53993,0.00013,29.73362]
[1776794505416,42.32,75614.82,16.9,-0.53993,0.00013,29.73362]
[1776794507826,42.32,75623.35,16.9,-0.53886,0.00013,29.74489]
[1776794507836,42.32,75623.35,16.9,-0.53886,0.00013,29.74489]
[1776794508356,42.32,75623.35,16.9,-0.53886,0.00013,29.74489]
[1776794514622,42.32,75624.54,16.9,-0.53871,0.00013,29.74643]
[1776794515646,42.32,75624.8,16.9,-0.53868,0.00013,29.74677]
[1776794517056,42.31,75632.22,16.9,-0.53775,0.00013,29.75636]
[1776794520693,42.31,75631.37,16.9,-0.53786,0.00013,29.75525]
[1776794522421,42.31,75621.74,16.9,-0.53907,0.00013,29.74273]
[1776794523172,42.31,75621.74,16.9,-0.53907,0.00013,29.74273]
[1776794526229,42.31,75615.33,16.9,-0.53987,0.00013,29.73425]
[1776794527848,42.31,75614.58,16.9,-0.53996,0.00013,29.73325]
[1776794527859,42.31,75614.58,16.9,-0.53996,0.00013,29.73325]
[1776794530093,42.31,75612.06,16.9,-0.54028,0.00013,29.72987]
[1776794534539,42.31,75604.42,16.9,-0.54124,0.00013,29.7195]
[1776794535292,42.31,75595.84,16.9,-0.54232,0.00013,29.70767]
[1776794538315,42.31,75591.74,16.9,-0.54283,0.00013,29.70194]
[1776794540586,42.3,75591.31,16.9,-0.54289,0.00013,29.70133]
[1776794540674,42.3,75590.49,16.9,-0.54299,0.00013,29.70017]
[1776794541570,42.3,75590.49,16.9,-0.54299,0.00013,29.70017]
[1776794541671,42.3,75584.35,16.9,-0.54376,0.00013,29.69148]
[1776794541891,42.3,75584.35,16.9,-0.54376,0.00013,29.69148]
[1776794542089,42.3,75584.35,16.9,-0.54376,0.00013,29.69148]
[1776794542699,42.3,75584.35,16.9,-0.54376,0.00013,29.69148]
[1776794542343,42.3,75588.19,16.9,-0.54328,0.00013,29.69692]
[1776794543350,42.3,75588.45,16.9,-0.54325,0.00013,29.69728]
[1776794547129,42.3,75589.57,16.9,-0.54311,0.00013,29.69884]
[1776794547138,42.3,75589.57,16.9,-0.54311,0.00013,29.69884]
[1776794547381,42.3,75586.99,16.9,-0.54343,0.00013,29.69519]
[1776794548165,42.3,75586.99,16.9,-0.54343,0.00013,29.69519]
[1776794548816,42.3,75584.71,16.9,-0.54372,0.00013,29.69195]
[1776794549320,42.3,75584.71,16.9,-0.54372,0.00013,29.69195]
[1776794551157,42.3,75585.15,16.9,-0.54367,0.00013,29.69254]
[1776794551407,42.3,75590.73,16.9,-0.54298,0.00013,29.69749]
[1776794555436,42.29,75596.79,16.9,-0.54222,0.00013,29.70593]
[1776794556580,42.29,75596.79,16.9,-0.54222,0.00013,29.70593]
[1776794556622,42.29,75596.79,16.9,-0.54222,0.00013,29.70593]
[1776794557450,42.29,75612.31,16.9,-0.54028,0.00013,29.72709]
[1776794560471,42.29,75605.39,16.9,-0.54115,0.00013,29.71772]
[1776794565506,42.29,75606.49,16.9,-0.54101,0.00013,29.71919]
[1776794568529,42.29,75600.31,16.9,-0.54179,0.00013,29.71071]
[1776794573564,42.28,75605.68,16.9,-0.54112,0.00013,29.71803]
[1776794574571,42.28,75611.0,16.9,-0.54046,0.00013,29.72523]
[1776794577298,42.28,75611.09,16.9,-0.54045,0.00013,29.72534]
[1776794577590,42.28,75611.09,16.9,-0.54045,0.00013,29.72534]
[1776794577592,42.28,75619.19,16.9,-0.53943,0.00013,29.73614]
[1776794579732,42.28,75618.55,16.9,-0.53951,0.00013,29.7353]
[1776794589676,42.28,75618.94,16.9,-0.53946,0.00013,29.7358]
[1776794592061,42.28,75616.9,16.9,-0.53972,0.00013,29.73309]
[1776794597732,42.28,75624.28,16.9,-0.5388,0.00013,29.74283]
[1776794598730,42.28,75624.28,16.9,-0.5388,0.00013,29.74283]
[1776794600181,42.28,75623.53,16.9,-0.53889,0.00013,29.74185]
[1776794601923,42.28,75624.09,16.9,-0.53882,0.00013,29.74258]
[1776794603836,42.28,75622.83,16.9,-0.53898,0.00013,29.74093]
[1776794606201,42.28,75626.67,16.9,-0.53849,0.00013,29.74595]
[1776794606263,42.28,75626.67,16.9,-0.53849,0.00013,29.74595]
[1776794606690,42.28,75626.67,16.9,-0.53849,0.00013,29.74595]
[1776794606795,42.28,75636.02,16.9,-0.53732,0.00013,29.75799]
[1776794608929,42.28,75639.5,16.9,-0.53689,0.00013,29.7624]
[1776794609654,42.28,75640.19,16.9,-0.5368,0.00013,29.76326]
[1776794613844,42.28,75645.79,16.9,-0.5361,0.00013,29.76738]
[1776794615168,42.28,75645.79,16.9,-0.5361,0.00013,29.76738]
[1776794615249,42.28,75646.65,16.9,-0.53599,0.00013,29.76846]
[1776794617225,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794617307,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794617403,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794617427,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794617980,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794618050,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794618133,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794618148,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794618363,42.28,75646.71,16.9,-0.53598,0.00013,29.76854]
[1776794622168,42.29,75642.44,16.9,-0.53652,0.00013,29.76323]
[1776794625316,42.29,75634.66,16.9,-0.53749,0.00013,29.75339]
[1776794627942,42.29,75628.43,16.9,-0.53827,0.00013,29.74538]
[1776794631544,42.29,75624.58,16.9,-0.53875,0.00013,29.74036]
[1776794632191,42.29,75625.08,16.9,-0.53869,0.00013,29.74101]
[1776794632312,42.29,75625.08,16.9,-0.53869,0.00013,29.74101]
[1776794636529,42.29,75617.54,16.9,-0.53964,0.00013,29.73108]
[1776794639368,42.29,75615.1,16.9,-0.53994,0.00013,29.72784]
[1776794641041,42.29,75621.86,16.9,-0.5391,0.00013,29.73679]
[1776794646076,42.29,75624.99,16.9,-0.5387,0.00013,29.74089]
[1776794650235,42.28,75624.72,16.9,-0.53874,0.00013,29.74053]
[1776794650462,42.28,75624.72,16.9,-0.53874,0.00013,29.74053]
[1776794650487,42.28,75624.72,16.9,-0.53874,0.00013,29.74053]
[1776794650521,42.28,75624.72,16.9,-0.53874,0.00013,29.74053]
[1776794650619,42.28,75624.65,16.9,-0.53875,0.00013,29.74043]
[1776794651111,42.28,75632.62,16.9,-0.53775,0.00013,29.75075]
[1776794652118,42.28,75639.77,16.9,-0.53685,0.00013,29.75986]
[1776794657152,42.29,75641.96,16.9,-0.53657,0.00013,29.76264]
[1776794658100,42.29,75641.96,16.9,-0.53657,0.00013,29.76264]
[1776794658167,42.29,75641.96,16.9,-0.53657,0.00013,29.76264]
[1776794658292,42.29,75641.96,16.9,-0.53657,0.00013,29.76264]
[1776794658605,42.29,75641.69,16.9,-0.53661,0.00013,29.76231]
[1776794660174,42.29,75634.34,16.9,-0.53753,0.00013,29.75299]
[1776794661556,42.29,75634.34,16.9,-0.53753,0.00013,29.75299]
[1776794662442,42.29,75633.2,16.9,-0.53767,0.00013,29.75154]
[1776794664282,42.29,75627.31,16.9,-0.53841,0.00013,29.74395]
[1776794665065,42.29,75624.96,16.9,-0.5387,0.00013,29.74089]
[1776794665118,42.29,75624.96,16.9,-0.5387,0.00013,29.74089]
[1776794665466,42.29,75624.96,16.9,-0.5387,0.00013,29.74089]
[1776794665816,42.29,75624.96,16.9,-0.5387,0.00013,29.74089]
[1776794666247,42.29,75624.22,16.9,-0.5388,0.00013,29.73992]
[1776794666597,42.29,75624.22,16.9,-0.5388,0.00013,29.73992]
[1776794666956,42.29,75622.31,16.9,-0.53904,0.00013,29.73741]
[1776794667312,42.29,75622.31,16.9,-0.53904,0.00013,29.73741]
[1776794672616,42.29,75620.69,16.9,-0.53924,0.00013,29.73235]
[1776794672675,42.29,75620.69,16.9,-0.53924,0.00013,29.73235]
[1776794673265,42.29,75609.55,16.9,-0.54064,0.00013,29.71748]
[1776794674071,42.29,75609.55,16.9,-0.54064,0.00013,29.71748]
[1776794674272,42.29,75601.54,16.9,-0.54165,0.00013,29.70657]
[1776794675629,42.29,75601.54,16.9,-0.54165,0.00013,29.70657]
[1776794675858,42.29,75601.54,16.9,-0.54165,0.00013,29.70657]
[1776794676208,42.29,75600.37,16.9,-0.54179,0.00013,29.70495]
[1776794681321,42.28,75590.05,16.9,-0.54309,0.00013,29.69054]
[1776794686155,42.28,75589.26,16.9,-0.54319,0.00013,29.68941]
[1776794691391,42.28,75591.05,16.9,-0.54297,0.00013,29.69191]
[1776794694447,42.28,75590.04,16.9,-0.5431,0.00013,29.69048]
[1776794695265,42.28,75591.42,16.9,-0.54293,0.00013,29.69242]
[1776794700454,42.28,75592.03,16.9,-0.54285,0.00013,29.69324]
[1776794701076,42.28,75592.03,16.9,-0.54285,0.00013,29.69324]
[1776794701123,42.28,75592.03,16.9,-0.54285,0.00013,29.69324]
[1776794701461,42.28,75586.13,16.9,-0.54359,0.00013,29.68491]
[1776794703275,42.28,75583.5,16.9,-0.54392,0.00013,29.68117]
[1776794703475,42.28,75583.71,16.9,-0.5439,0.00013,29.68147]
[1776794705231,42.28,75583.88,16.9,-0.54387,0.00013,29.68171]
[1776794705489,42.28,75583.7,16.9,-0.5439,0.00013,29.68145]
[1776794707503,42.28,75577.34,16.9,-0.54469,0.00013,29.67231]
[1776794712538,42.28,75577.34,16.9,-0.54469,0.00013,29.67232]
[1776794714973,42.28,75577.56,16.9,-0.54467,0.00013,29.67263]
[1776794715768,42.28,75577.56,16.9,-0.54467,0.00013,29.67263]
[1776794717576,42.28,75569.49,16.9,-0.54567,0.00013,29.6609]
[1776794718823,42.28,75569.49,16.9,-0.54567,0.00013,29.6609]
[1776794718836,42.28,75569.06,16.9,-0.54573,0.00013,29.66028]
[1776794719698,42.28,75569.06,16.9,-0.54573,0.00013,29.66028]
[1776794719957,42.28,75570.31,16.9,-0.54557,0.00013,29.66212]
[1776794720597,42.28,75574.16,16.9,-0.54509,0.00013,29.66774]
[1776794721603,42.28,75582.26,16.9,-0.54407,0.00013,29.67943]
[1776794722427,42.28,75582.26,16.9,-0.54407,0.00013,29.67943]
[1776794724068,42.28,75589.67,16.9,-0.54314,0.00013,29.68995]
[1776794724279,42.28,75589.67,16.9,-0.54314,0.00013,29.68995]
[1776794724318,42.28,75589.67,16.9,-0.54314,0.00013,29.68995]
[1776794724461,42.28,75589.67,16.9,-0.54314,0.00013,29.68995]
[1776794724902,42.28,75599.17,16.9,-0.54195,0.00013,29.7032]
[1776794725068,42.28,75599.17,16.9,-0.54195,0.00013,29.7032]
[1776794725186,42.28,75599.17,16.9,-0.54195,0.00013,29.7032]
[1776794725770,42.28,75612.95,16.9,-0.54023,0.00013,29.72195]
[1776794726797,42.28,75612.95,16.9,-0.54023,0.00013,29.72195]
[1776794726886,42.28,75612.95,16.9,-0.54023,0.00013,29.72195]
[1776794726921,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727091,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727274,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727286,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727305,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727497,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727657,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727760,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727787,42.28,75617.98,16.9,-0.5396,0.00013,29.72866]
[1776794727793,42.28,75631.84,16.9,-0.53786,0.00013,29.74676]
[1776794728422,42.28,75631.84,16.9,-0.53786,0.00013,29.74676]
[1776794728879,42.28,75631.84,16.9,-0.53786,0.00013,29.74676]
[1776794728883,42.28,75643.38,16.9,-0.53641,0.00013,29.76141]
[1776794729264,42.28,75643.38,16.9,-0.53641,0.00013,29.76141]
[1776794729647,42.28,75643.38,16.9,-0.53641,0.00013,29.76141]
[1776794729899,42.28,75625.12,16.9,-0.5387,0.00013,29.73806]
[1776794730678,42.28,75611.42,16.9,-0.54042,0.00013,29.7199]
[1776794731685,42.28,75608.5,16.9,-0.54079,0.00013,29.71303]
[1776794733982,42.28,75611.86,16.9,-0.54037,0.00013,29.71756]
[1776794735626,42.28,75608.74,16.9,-0.54076,0.00013,29.71335]
[1776794736681,42.28,75605.61,16.9,-0.54116,0.00013,29.70909]
[1776794738735,42.28,75612.57,16.9,-0.54029,0.00013,29.71849]
[1776794740469,42.27,75612.72,16.9,-0.54027,0.00013,29.71869]
[1776794740588,42.27,75612.72,16.9,-0.54027,0.00013,29.71869]
[1776794740749,42.27,75618.99,16.9,-0.53948,0.00013,29.72705]
[1776794741653,42.27,75618.99,16.9,-0.53948,0.00013,29.72705]
[1776794743770,42.27,75626.36,16.9,-0.53856,0.00013,29.7367]
[1776794744360,42.27,75626.36,16.9,-0.53856,0.00013,29.7367]
[1776794744777,42.27,75619.63,16.9,-0.53941,0.00013,29.72786]
[1776794746478,42.27,75617.75,16.9,-0.53964,0.00013,29.72536]
[1776794747688,42.27,75616.91,16.9,-0.53975,0.00013,29.72423]
[1776794748002,42.27,75620.18,16.9,-0.53934,0.00013,29.72857]
[1776794750882,42.27,75614.56,16.9,-0.54004,0.00013,29.7211]
[1776794755370,42.27,75610.45,16.9,-0.54056,0.00013,29.71558]
[1776794760890,42.27,75608.42,16.9,-0.54082,0.00013,29.71281]
[1776794765925,42.26,75608.57,16.9,-0.5408,0.00013,29.71299]
[1776794766392,42.26,75608.57,16.9,-0.5408,0.00013,29.71299]
[1776794767049,42.26,75611.2,16.9,-0.54047,0.00013,29.71654]
[1776794767939,42.26,75618.56,16.9,-0.53955,0.00013,29.72638]
[1776794772974,42.26,75621.54,16.9,-0.53917,0.00013,29.73032]
[1776794778009,42.26,75623.02,16.9,-0.53899,0.00013,29.73225]
[1776794782506,42.26,75622.62,16.9,-0.53904,0.00013,29.73171]
[1776794782976,42.26,75622.62,16.9,-0.53904,0.00013,29.73171]
[1776794782522,42.26,75629.98,16.9,-0.53812,0.00013,29.7413]
[1776794783113,42.26,75629.98,16.9,-0.53812,0.00013,29.7413]
[1776794784157,42.26,75633.69,16.9,-0.53765,0.00013,29.74607]
[1776794789490,42.26,75633.26,16.9,-0.53771,0.00013,29.74551]
[1776794789832,42.26,75633.26,16.9,-0.53771,0.00013,29.74551]
[1776794789929,42.26,75633.29,16.9,-0.53771,0.00013,29.74555]
[1776794790753,42.26,75633.29,16.9,-0.53771,0.00013,29.74555]
[1776794790863,42.26,75633.29,16.9,-0.53771,0.00013,29.74555]
[1776794792627,42.26,75635.77,16.9,-0.5374,0.00013,29.7458]
[1776794792894,42.26,75635.77,16.9,-0.5374,0.00013,29.7458]
[1776794793186,42.26,75636.14,16.9,-0.53735,0.00013,29.74627]
[1776794793238,42.26,75639.67,16.9,-0.53691,0.00013,29.75074]
[1776794799159,42.26,75643.42,16.9,-0.53644,0.00013,29.75544]
[1776794803684,42.26,75644.87,16.9,-0.53626,0.00013,29.75725]
[1776794803785,42.25,75645.24,16.9,-0.53622,0.00013,29.7577]
[1776794804300,42.25,75645.24,16.9,-0.53622,0.00013,29.7577]
[1776794805372,42.25,75644.21,16.9,-0.53635,0.00013,29.75641]
[1776794805506,42.25,75644.21,16.9,-0.53635,0.00013,29.75641]
[1776794805601,42.25,75638.44,16.9,-0.53707,0.00013,29.74914]
[1776794806210,42.25,75638.44,16.9,-0.53707,0.00013,29.74914]
[1776794806841,42.25,75629.5,16.9,-0.5382,0.00013,29.73768]
[1776794808222,42.25,75626.35,16.9,-0.53859,0.00013,29.73358]
[1776794809546,42.25,75626.35,16.9,-0.53859,0.00013,29.73358]
[1776794809599,42.25,75626.35,16.9,-0.53859,0.00013,29.73358]
[1776794816139,42.25,75623.26,16.9,-0.53898,0.00013,29.72951]
[1776794816556,42.25,75623.26,16.9,-0.53898,0.00013,29.72951]
[1776794816871,42.25,75623.26,16.9,-0.53898,0.00013,29.72951]
[1776794818911,42.25,75622.39,16.9,-0.53909,0.00013,29.72836]
[1776794821522,42.25,75619.7,16.9,-0.53943,0.00013,29.72481]
[1776794822344,42.25,75620.16,16.9,-0.53937,0.00013,29.72541]
[1776794826504,42.25,75617.75,16.9,-0.53968,0.00013,29.72221]
[1776794828416,42.25,75618.85,16.9,-0.53954,0.00013,29.72367]
[1776794828429,42.25,75618.85,16.9,-0.53954,0.00013,29.72367]
[1776794828433,42.25,75618.85,16.9,-0.53954,0.00013,29.72367]
[1776794828500,42.25,75618.85,16.9,-0.53954,0.00013,29.72367]
[1776794829369,42.25,75629.51,16.9,-0.5382,0.00013,29.73764]
[1776794831383,42.25,75633.57,16.9,-0.53769,0.00013,29.74286]
[1776794833086,42.25,75633.43,16.9,-0.53771,0.00013,29.74268]
[1776794833916,42.25,75633.43,16.9,-0.53771,0.00013,29.74268]
[1776794834576,42.25,75630.61,16.9,-0.53807,0.00013,29.73905]
[1776794837378,42.25,75627.62,16.9,-0.53844,0.00013,29.73516]
[1776794838630,42.24,75624.83,16.9,-0.53879,0.00013,29.73152]
[1776794841455,42.24,75614.27,16.9,-0.54012,0.00013,29.71753]
[1776794846492,42.24,75609.92,16.9,-0.54067,0.00013,29.71166]
[1776794851525,42.24,75609.31,16.9,-0.54075,0.00013,29.7079]
[1776794856561,42.24,75609.73,16.9,-0.5407,0.00013,29.70845]
[1776794861595,42.24,75610.09,16.9,-0.54066,0.00013,29.70893]
[1776794866631,42.24,75610.03,16.9,-0.54067,0.00013,29.70884]
[1776794868503,42.24,75610.1,16.9,-0.54066,0.00013,29.70893]
[1776794870013,42.24,75610.74,16.9,-0.54058,0.00013,29.70979]
[1776794871291,42.24,75612.62,16.9,-0.54034,0.00013,29.71233]
[1776794872013,42.24,75619.79,16.9,-0.53944,0.00013,29.72189]
[1776794877708,42.23,75625.38,16.9,-0.53874,0.00013,29.72921]
[1776794880594,42.23,75623.82,16.9,-0.53894,0.00013,29.72715]
[1776794881245,42.23,75624.03,16.9,-0.53892,0.00013,29.72742]
[1776794886771,42.23,75625.11,16.9,-0.53879,0.00013,29.72879]
[1776794888104,42.23,75625.02,16.9,-0.5388,0.00013,29.72866]
[1776794890799,42.22,75615.21,16.9,-0.54003,0.00013,29.71566]
[1776794895834,42.22,75617.79,16.9,-0.53971,0.00013,29.71908]
[1776794900039,42.22,75616.23,16.9,-0.53991,0.00013,29.717]
[1776794903890,42.22,75621.54,16.9,-0.53924,0.00013,29.72406]
[1776794907121,42.22,75621.66,16.9,-0.53922,0.00013,29.72423]
[1776794908925,42.22,75613.11,16.9,-0.5403,0.00013,29.71285]
[1776794913700,42.22,75613.72,16.9,-0.54023,0.00013,29.71075]
[1776794916983,42.22,75620.53,16.9,-0.53937,0.00013,29.71982]
[1776794917593,42.22,75620.53,16.9,-0.53937,0.00013,29.71982]
[1776794917990,42.23,75627.33,16.9,-0.53852,0.00013,29.72875]
[1776794920342,42.23,75629.96,16.9,-0.53818,0.00013,29.73217]
[1776794921274,42.23,75630.1,16.9,-0.53817,0.00013,29.73235]
[1776794921299,42.23,75630.1,16.9,-0.53817,0.00013,29.73235]
[1776794922019,42.23,75631.12,16.9,-0.53804,0.00013,29.73368]
[1776794926539,42.23,75629.25,16.9,-0.53827,0.00013,29.73128]
[1776794927054,42.23,75619.01,16.9,-0.53955,0.00013,29.71786]
[1776794928060,42.23,75610.19,16.9,-0.54066,0.00013,29.70605]
[1776794928756,42.23,75610.19,16.9,-0.54066,0.00013,29.70605]
[1776794933504,42.23,75608.98,16.9,-0.54081,0.00013,29.70441]
[1776794934106,42.23,75614.49,16.9,-0.54012,0.00013,29.71183]
[1776794935025,42.23,75614.49,16.9,-0.54012,0.00013,29.71183]
[1776794940148,42.23,75612.04,16.9,-0.54043,0.00013,29.70854]
[1776794944515,42.23,75613.66,16.9,-0.54023,0.00013,29.71071]
[1776794947198,42.23,75619.12,16.9,-0.53954,0.00013,29.718]
[1776794948675,42.23,75619.12,16.9,-0.53954,0.00013,29.718]
[1776794948686,42.23,75619.12,16.9,-0.53954,0.00013,29.718]
[1776794948757,42.23,75623.12,16.9,-0.53904,0.00013,29.72328]
[1776794949338,42.23,75623.12,16.9,-0.53904,0.00013,29.72328]
[1776794949910,42.23,75623.12,16.9,-0.53904,0.00013,29.72328]
[1776794950139,42.23,75623.12,16.9,-0.53904,0.00013,29.72328]
[1776794950651,42.23,75637.14,16.9,-0.53728,0.00013,29.74142]
[1776794953046,42.23,75642.87,16.9,-0.53656,0.00013,29.74867]
[1776794953947,42.23,75642.87,16.9,-0.53656,0.00013,29.74867]
[1776794954028,42.23,75641.99,16.9,-0.53667,0.00013,29.74756]
[1776794955254,42.23,75636.08,16.9,-0.53741,0.00013,29.74007]
[1776794956238,42.23,75636.08,16.9,-0.53741,0.00013,29.74007]
[1776794960499,42.23,75631.56,16.9,-0.53798,0.00013,29.73426]
[1776794961602,42.23,75628.76,16.9,-0.53833,0.00013,29.73064]
[1776794963026,42.23,75624.85,16.9,-0.53882,0.00013,29.72555]
[1776794963377,42.23,75626.56,16.9,-0.53861,0.00013,29.72779]
[1776794964836,42.23,75628.64,16.9,-0.53834,0.00013,29.7305]
[1776794965185,42.23,75628.84,16.9,-0.53832,0.00013,29.73076]
[1776794965389,42.23,75628.84,16.9,-0.53832,0.00013,29.73076]
[1776794965446,42.23,75629.45,16.9,-0.53824,0.00013,29.73156]
[1776794967395,42.23,75629.76,16.9,-0.5382,0.00013,29.73197]
[1776794967484,42.23,75629.76,16.9,-0.5382,0.00013,29.73197]
[1776794967496,42.23,75629.1,16.9,-0.53828,0.00013,29.73111]
[1776794969032,42.23,75629.1,16.9,-0.53828,0.00013,29.73111]
[1776794969184,42.23,75629.1,16.9,-0.53828,0.00013,29.73111]
[1776794969112,42.23,75627.88,16.9,-0.53844,0.00013,29.72953]
[1776794974660,42.23,75630.53,16.9,-0.53811,0.00013,29.73006]
[1776794974834,42.23,75630.53,16.9,-0.53811,0.00013,29.73006]
[1776794974984,42.23,75630.53,16.9,-0.53811,0.00013,29.73006]
[1776794975019,42.23,75629.89,16.9,-0.53819,0.00013,29.72924]
[1776794975396,42.24,75624.33,16.9,-0.53888,0.00013,29.722]
[1776794976551,42.24,75624.33,16.9,-0.53888,0.00013,29.722]
[1776794977350,42.24,75619.16,16.9,-0.53953,0.00013,29.71519]
[1776794978511,42.24,75620.06,16.9,-0.53942,0.00013,29.71638]
[1776794978856,42.24,75620.06,16.9,-0.53942,0.00013,29.71638]
[1776794979206,42.24,75621.1,16.9,-0.53929,0.00013,29.71776]
[1776794979558,42.24,75621.1,16.9,-0.53929,0.00013,29.71776]
[1776794981249,42.24,75620.79,16.9,-0.53933,0.00013,29.71735]
[1776794983217,42.24,75621.77,16.9,-0.5392,0.00013,29.71865]
[1776794986474,42.24,75613.36,16.9,-0.54026,0.00013,29.70747]
[1776794989872,42.24,75613.73,16.9,-0.54021,0.00013,29.70796]
[1776794989963,42.24,75605.0,16.9,-0.54131,0.00013,29.69614]
[1776794991177,42.24,75599.47,16.9,-0.542,0.00013,29.68853]
[1776794992064,42.24,75599.47,16.9,-0.542,0.00013,29.68853]
[1776794992155,42.24,75606.69,16.9,-0.5411,0.00013,29.69843]
[1776794993522,42.24,75612.94,16.9,-0.54031,0.00013,29.70689]
[1776794998557,42.24,75611.63,16.9,-0.54048,0.00013,29.70512]
[1776795002585,42.23,75605.13,16.9,-0.5413,0.00013,29.69629]
[1776795005482,42.23,75604.5,16.9,-0.54138,0.00013,29.69541]
[1776795010643,42.23,75609.74,16.9,-0.54072,0.00013,29.70253]
[1776795015681,42.23,75607.91,16.9,-0.54095,0.00013,29.70003]
[1776795020714,42.23,75602.42,16.9,-0.54164,0.00013,29.6925]
[1776795022013,42.23,75602.42,16.9,-0.54164,0.00013,29.6925]
[1776795022105,42.23,75602.42,16.9,-0.54164,0.00013,29.6925]
[1776795023130,42.23,75599.39,16.9,-0.54203,0.00013,29.68832]
[1776795023735,42.23,75589.45,16.9,-0.54328,0.00013,29.6744]
[1776795028770,42.23,75595.27,16.9,-0.54255,0.00013,29.68257]
[1776795031791,42.22,75589.08,16.9,-0.54333,0.00013,29.67093]
[1776795035031,42.22,75584.39,16.9,-0.54392,0.00013,29.66426]
[1776795035126,42.22,75578.17,16.9,-0.5447,0.00013,29.65532]
[1776795035577,42.22,75578.17,16.9,-0.5447,0.00013,29.65532]
[1776795035654,42.22,75578.17,16.9,-0.5447,0.00013,29.65532]
[1776795035693,42.22,75578.17,16.9,-0.5447,0.00013,29.65532]
[1776795035824,42.22,75575.46,16.9,-0.54504,0.00013,29.65139]
[1776795037884,42.23,75573.93,16.9,-0.54523,0.00013,29.64917]
[1776795037928,42.23,75573.37,16.9,-0.5453,0.00013,29.64836]
[1776795039038,42.23,75573.37,16.9,-0.5453,0.00013,29.64836]
[1776795039043,42.23,75573.37,16.9,-0.5453,0.00013,29.64836]
[1776795039121,42.23,75571.99,16.9,-0.54547,0.00013,29.64635]
[1776795040859,42.23,75577.26,16.9,-0.54481,0.00013,29.65403]
[1776795042234,42.23,75577.26,16.9,-0.54481,0.00013,29.65403]
[1776795043626,42.23,75573.48,16.9,-0.54528,0.00013,29.64854]
[1776795045245,42.23,75573.55,16.9,-0.54527,0.00013,29.64865]
[1776795045670,42.23,75573.67,16.9,-0.54526,0.00013,29.64883]
[1776795045894,42.23,75569.99,16.9,-0.54572,0.00013,29.64344]
[1776795046980,42.23,75569.99,16.9,-0.54572,0.00013,29.64344]
[1776795047309,42.23,75567.67,16.9,-0.54601,0.00013,29.64003]
[1776795050644,42.23,75559.39,16.9,-0.54705,0.00013,29.62773]
[1776795055969,42.24,75560.24,16.9,-0.54693,0.00013,29.62906]
[1776795056487,42.24,75560.24,16.9,-0.54693,0.00013,29.62906]
[1776795056976,42.24,75561.4,16.9,-0.54679,0.00013,29.6308]
[1776795061779,42.24,75562.99,16.9,-0.54659,0.00013,29.63319]
[1776795062011,42.24,75561.77,16.9,-0.54674,0.00013,29.63138]
[1776795062898,42.24,75561.77,16.9,-0.54674,0.00013,29.63138]
[1776795063204,42.24,75561.77,16.9,-0.54674,0.00013,29.63138]
[1776795063241,42.24,75561.77,16.9,-0.54674,0.00013,29.63138]
[1776795063284,42.24,75561.77,16.9,-0.54674,0.00013,29.63138]
[1776795063018,42.24,75562.16,16.9,-0.54669,0.00013,29.63196]
[1776795063293,42.24,75562.16,16.9,-0.54669,0.00013,29.63196]
[1776795066655,42.24,75565.52,16.9,-0.54627,0.00013,29.63697]
[1776795067005,42.24,75565.52,16.9,-0.54627,0.00013,29.63697]
[1776795067354,42.24,75566.93,16.9,-0.54609,0.00013,29.63907]
[1776795069676,42.24,75566.05,16.9,-0.5462,0.00013,29.63778]
[1776795070379,42.24,75566.1,16.9,-0.54619,0.00013,29.63786]
[1776795072636,42.24,75566.65,16.9,-0.54612,0.00013,29.63869]
[1776795073088,42.24,75564.1,16.9,-0.54644,0.00013,29.63491]
[1776795074671,42.24,75562.44,16.9,-0.54665,0.00013,29.63245]
[1776795075235,42.24,75552.96,16.9,-0.54783,0.00013,29.61818]
[1776795076031,42.24,75552.96,16.9,-0.54783,0.00013,29.61818]
[1776795076112,42.24,75540.23,16.9,-0.54943,0.00013,29.59862]
[1776795076751,42.24,75540.23,16.9,-0.54943,0.00013,29.59862]
[1776795076769,42.24,75540.23,16.9,-0.54943,0.00013,29.59862]
[1776795076780,42.24,75540.23,16.9,-0.54943,0.00013,29.59862]
[1776795076794,42.24,75540.23,16.9,-0.54943,0.00013,29.59862]
[1776795077736,42.24,75538.05,16.9,-0.5497,0.00013,29.59521]
[1776795077743,42.24,75538.05,16.9,-0.5497,0.00013,29.59521]
[1776795077802,42.24,75538.05,16.9,-0.5497,0.00013,29.59521]
[1776795078625,42.24,75538.86,16.9,-0.5496,0.00013,29.59647]
[1776795078755,42.24,75538.86,16.9,-0.5496,0.00013,29.59647]
[1776795080238,42.24,75538.44,16.9,-0.54966,0.00013,29.59581]
[1776795080574,42.24,75537.18,16.9,-0.54981,0.00013,29.59384]
[1776795083262,42.24,75535.01,16.9,-0.55009,0.00013,29.59042]
[1776795084168,42.24,75528.93,16.9,-0.55085,0.00013,29.5808]
[1776795087352,42.24,75527.86,16.9,-0.55099,0.00013,29.57906]
[1776795087868,42.24,75527.86,16.9,-0.55099,0.00013,29.57906]
[1776795087944,42.24,75527.86,16.9,-0.55099,0.00013,29.57906]
[1776795087958,42.24,75527.86,16.9,-0.55099,0.00013,29.57906]
[1776795088248,42.24,75527.86,16.9,-0.55099,0.00013,29.57906]
[1776795088257,42.24,75519.62,16.9,-0.55202,0.00013,29.56583]
[1776795088643,42.24,75519.62,16.9,-0.55202,0.00013,29.56583]
[1776795089203,42.24,75513.89,16.9,-0.55274,0.00013,29.55653]
[1776795090164,42.24,75513.89,16.9,-0.55274,0.00013,29.55653]
[1776795091773,42.24,75509.47,16.9,-0.5533,0.00013,29.54631]
[1776795092169,42.24,75509.47,16.9,-0.5533,0.00013,29.54631]
[1776795094928,42.23,75508.75,16.9,-0.5534,0.00013,29.54506]
[1776795095260,42.23,75510.1,16.9,-0.55323,0.00013,29.54726]
[1776795096262,42.23,75519.42,16.9,-0.55207,0.00013,29.56245]
[1776795097270,42.23,75527.3,16.9,-0.55108,0.00013,29.5751]
[1776795097695,42.23,75527.3,16.9,-0.55108,0.00013,29.5751]
[1776795098277,42.23,75533.85,16.9,-0.55026,0.00013,29.58547]
[1776795099278,42.23,75533.85,16.9,-0.55026,0.00013,29.58547]
[1776795099283,42.23,75543.07,16.9,-0.5491,0.00013,29.59986]
[1776795101298,42.23,75546.27,16.9,-0.5487,0.00013,29.60479]
[1776795103073,42.23,75547.46,16.9,-0.54856,0.00013,29.60661]
[1776795105690,42.22,75551.93,16.9,-0.548,0.00013,29.61341]
[1776795111368,42.22,75549.47,16.9,-0.54832,0.00013,29.60957]
[1776795112645,42.22,75549.47,16.9,-0.54832,0.00013,29.60957]
[1776795114284,42.22,75550.46,16.9,-0.54819,0.00013,29.61108]
[1776795114883,42.22,75550.87,16.9,-0.54814,0.00013,29.61169]
[1776795114895,42.22,75550.87,16.9,-0.54814,0.00013,29.61169]
[1776795114914,42.22,75550.87,16.9,-0.54814,0.00013,29.61169]
[1776795114923,42.22,75550.87,16.9,-0.54814,0.00013,29.61169]
[1776795115045,42.22,75550.87,16.9,-0.54814,0.00013,29.61169]
[1776795115200,42.22,75552.54,16.9,-0.54794,0.00013,29.61422]
[1776795115396,42.22,75561.43,16.9,-0.54682,0.00013,29.62764]
[1776795116376,42.22,75561.43,16.9,-0.54682,0.00013,29.62764]
[1776795116529,42.22,75561.43,16.9,-0.54682,0.00013,29.62764]
[1776795116591,42.22,75566.94,16.9,-0.54613,0.00013,29.63584]
[1776795120431,42.22,75573.67,16.9,-0.54528,0.00013,29.64573]
[1776795122542,42.21,75575.12,16.9,-0.5451,0.00013,29.64784]
[1776795123003,42.21,75575.12,16.9,-0.5451,0.00013,29.64784]
[1776795128487,42.21,75584.65,16.9,-0.54391,0.00013,29.66155]
[1776795129569,42.21,75584.65,16.9,-0.54391,0.00013,29.66155]
[1776795130976,42.21,75586.57,16.9,-0.54367,0.00013,29.66428]
[1776795131219,42.21,75586.57,16.9,-0.54367,0.00013,29.66428]
[1776795131305,42.21,75592.15,16.9,-0.54297,0.00013,29.67217]
[1776795131967,42.21,75597.86,16.9,-0.54225,0.00013,29.68015]
[1776795133178,42.21,75597.86,16.9,-0.54225,0.00013,29.68015]
[1776795133258,42.21,75604.01,16.9,-0.54148,0.00013,29.68864]
[1776795134817,42.21,75603.34,16.9,-0.54157,0.00013,29.68772]
[1776795136353,42.21,75605.35,16.9,-0.54131,0.00013,29.69047]
[1776795136282,42.21,75612.16,16.9,-0.54046,0.00013,29.69972]
[1776795136543,42.21,75618.51,16.9,-0.53966,0.00013,29.70822]
[1776795141022,42.21,75621.08,16.9,-0.53933,0.00013,29.71165]
[1776795146613,42.21,75616.67,16.9,-0.53988,0.00013,29.70582]
[1776795151649,42.22,75620.48,16.9,-0.53941,0.00013,29.70798]
[1776795154670,42.22,75621.98,16.9,-0.53922,0.00013,29.70997]
[1776795156144,42.22,75610.27,16.9,-0.54069,0.00013,29.69433]
[1776795157209,42.22,75604.0,16.9,-0.54148,0.00013,29.68579]
[1776795162726,42.22,75601.64,16.9,-0.54178,0.00013,29.68252]
[1776795167182,42.22,75597.87,16.9,-0.54225,0.00013,29.6773]
[1776795168525,42.22,75595.07,16.9,-0.5426,0.00013,29.67338]
[1776795168768,42.21,75586.92,16.9,-0.54363,0.00013,29.66189]
[1776795172796,42.21,75592.41,16.9,-0.54294,0.00013,29.66964]
[1776795177831,42.21,75586.48,16.9,-0.54369,0.00013,29.66123]
[1776795182877,42.21,75591.01,16.9,-0.54312,0.00013,29.66763]
[1776795185629,42.21,75583.05,16.9,-0.54412,0.00013,29.6563]
[1776795194950,42.21,75587.16,16.9,-0.54361,0.00013,29.66215]
[1776795199985,42.21,75583.99,16.9,-0.54401,0.00013,29.65761]
[1776795201435,42.21,75580.81,16.9,-0.54441,0.00013,29.65304]
[1776795202925,42.21,75579.13,16.9,-0.54462,0.00013,29.65062]
[1776795208044,42.21,75585.22,16.9,-0.54385,0.00013,29.65936]
[1776795213079,42.2,75581.44,16.9,-0.54434,0.00013,29.651]
[1776795218114,42.2,75581.22,16.9,-0.54437,0.00013,29.65067]
[1776795218893,42.2,75581.22,16.9,-0.54437,0.00013,29.65067]
[1776795219089,42.2,75581.22,16.9,-0.54437,0.00013,29.65067]
[1776795219168,42.2,75581.22,16.9,-0.54437,0.00013,29.65067]
[1776795219219,42.2,75578.43,16.9,-0.54472,0.00013,29.64665]
[1776795220413,42.2,75578.43,16.9,-0.54472,0.00013,29.64665]
[1776795220128,42.2,75572.68,16.9,-0.54544,0.00013,29.63827]
[1776795221134,42.2,75574.44,16.9,-0.54522,0.00013,29.64085]
[1776795226170,42.2,75573.46,16.9,-0.54534,0.00013,29.63941]
[1776795231259,42.2,75574.24,16.9,-0.54524,0.00013,29.64054]
[1776795231361,42.2,75574.29,16.9,-0.54524,0.00013,29.64061]
[1776795232357,42.2,75574.29,16.9,-0.54524,0.00013,29.64061]
[1776795232458,42.2,75574.16,16.9,-0.54525,0.00013,29.64042]
[1776795238254,42.2,75577.9,16.9,-0.54479,0.00013,29.64585]
[1776795241275,42.2,75584.12,16.9,-0.54401,0.00013,29.6548]
[1776795246310,42.2,75586.22,16.9,-0.54374,0.00013,29.65777]
[1776795251345,42.2,75586.16,16.9,-0.54375,0.00013,29.65768]
[1776795256380,42.2,75587.14,16.9,-0.54363,0.00013,29.65906]
[1776795261414,42.19,75586.23,16.9,-0.54375,0.00013,29.65774]
[1776795267457,42.19,75588.44,16.9,-0.54347,0.00013,29.66087]
[1776795272488,42.19,75588.69,16.9,-0.54345,0.00013,29.65828]
[1776795275578,42.19,75596.1,16.9,-0.54252,0.00013,29.6687]
[1776795280273,42.19,75596.79,16.9,-0.54244,0.00013,29.66963]
[1776795282037,42.19,75591.17,16.9,-0.54314,0.00013,29.66174]
[1776795287601,42.19,75591.77,16.9,-0.54307,0.00013,29.66256]
[1776795292635,42.18,75592.48,16.9,-0.54298,0.00013,29.66355]
[1776795297672,42.18,75592.57,16.9,-0.54297,0.00013,29.66366]
[1776795299928,42.18,75595.98,16.9,-0.54255,0.00013,29.66843]
[1776795300463,42.18,75595.98,16.9,-0.54255,0.00013,29.66843]
[1776795300476,42.18,75595.98,16.9,-0.54255,0.00013,29.66843]
[1776795301269,42.18,75605.62,16.9,-0.54133,0.00013,29.68176]
[1776795302517,42.18,75605.62,16.9,-0.54133,0.00013,29.68176]
[1776795305371,42.18,75611.49,16.9,-0.5406,0.00013,29.68974]
[1776795310562,42.18,75612.93,16.9,-0.54041,0.00013,29.6917]
[1776795311207,42.18,75612.93,16.9,-0.54041,0.00013,29.6917]
[1776795311239,42.18,75612.93,16.9,-0.54041,0.00013,29.6917]
[1776795311553,42.18,75612.73,16.9,-0.54044,0.00013,29.69143]
[1776795311685,42.18,75612.73,16.9,-0.54044,0.00013,29.69143]
[1776795311933,42.18,75623.72,16.9,-0.53906,0.00013,29.70607]
[1776795313199,42.18,75623.72,16.9,-0.53906,0.00013,29.70607]
[1776795313292,42.18,75629.08,16.9,-0.53838,0.00013,29.71307]
[1776795313665,42.18,75629.08,16.9,-0.53838,0.00013,29.71307]
[1776795313751,42.18,75629.08,16.9,-0.53838,0.00013,29.71307]
[1776795314179,42.18,75632.6,16.9,-0.53794,0.00013,29.71761]
[1776795315768,42.19,75630.24,16.9,-0.53823,0.00013,29.71462]
[1776795315801,42.19,75629.47,16.9,-0.53832,0.00013,29.71367]
[1776795317100,42.19,75629.47,16.9,-0.53832,0.00013,29.71367]
[1776795317107,42.19,75629.47,16.9,-0.53832,0.00013,29.71367]
[1776795317132,42.2,75626.76,16.9,-0.53865,0.00013,29.71022]
[1776795318326,42.2,75626.76,16.9,-0.53865,0.00013,29.71022]
[1776795318397,42.2,75629.18,16.9,-0.53835,0.00013,29.71335]
[1776795318560,42.2,75629.18,16.9,-0.53835,0.00013,29.71335]
[1776795320139,42.2,75629.94,16.9,-0.53826,0.00013,29.71433]
[1776795320225,42.2,75629.12,16.9,-0.53836,0.00013,29.71327]
[1776795321525,42.2,75629.12,16.9,-0.53836,0.00013,29.71327]
[1776795321940,42.2,75628.89,16.9,-0.53839,0.00013,29.71298]
[1776795322416,42.2,75628.89,16.9,-0.53839,0.00013,29.71298]
[1776795322488,42.2,75628.89,16.9,-0.53839,0.00013,29.71298]
[1776795323138,42.21,75614.29,16.9,-0.5402,0.00013,29.69382]
[1776795324244,42.21,75607.61,16.9,-0.54104,0.00013,29.68479]
[1776795326022,42.21,75603.78,16.9,-0.54153,0.00013,29.67955]
[1776795326429,42.21,75603.78,16.9,-0.54153,0.00013,29.67955]
[1776795331762,42.21,75600.57,16.9,-0.54193,0.00013,29.67511]
[1776795333927,42.21,75591.34,16.9,-0.5431,0.00013,29.65928]
[1776795335940,42.21,75598.59,16.9,-0.54219,0.00013,29.66942]
[1776795337698,42.21,75601.09,16.9,-0.54188,0.00013,29.67287]
[1776795337804,42.21,75601.09,16.9,-0.54188,0.00013,29.67287]
[1776795338214,42.21,75606.53,16.9,-0.54119,0.00013,29.68034]
[1776795339813,42.21,75608.88,16.9,-0.5409,0.00013,29.68353]
[1776795339917,42.21,75608.88,16.9,-0.5409,0.00013,29.68353]
[1776795340328,42.21,75608.88,16.9,-0.5409,0.00013,29.68353]
[1776795340524,42.21,75608.88,16.9,-0.5409,0.00013,29.68353]
[1776795340934,42.21,75610.68,16.9,-0.54067,0.00013,29.68597]
[1776795340976,42.21,75618.03,16.9,-0.53975,0.00013,29.69584]
[1776795342026,42.21,75625.48,16.9,-0.53881,0.00013,29.70568]
[1776795348025,42.23,75624.32,16.9,-0.53892,0.00013,29.70442]
[1776795349941,42.23,75625.25,16.9,-0.5388,0.00013,29.70564]
[1776795349978,42.23,75625.25,16.9,-0.5388,0.00013,29.70564]
[1776795350039,42.23,75627.54,16.9,-0.53851,0.00013,29.70864]
[1776795355074,42.16,75631.32,16.9,-0.53813,0.00013,29.71289]
[1776795355856,42.16,75631.32,16.9,-0.53813,0.00013,29.71289]
[1776795356258,42.16,75631.32,16.9,-0.53813,0.00013,29.71289]
[1776795356359,42.15,75630.65,16.9,-0.53823,0.00013,29.7119]
[1776795357578,42.15,75630.65,16.9,-0.53823,0.00013,29.7119]
[1776795357587,42.15,75630.65,16.9,-0.53823,0.00013,29.7119]
[1776795358095,42.16,75629.21,16.9,-0.5384,0.00013,29.7101]
[1776795362941,42.17,75630.28,16.9,-0.53826,0.00013,29.71155]
[1776795363582,42.17,75630.28,16.9,-0.53826,0.00013,29.71155]
[1776795364164,42.17,75630.58,16.9,-0.53822,0.00013,29.71197]
[1776795364421,42.17,75630.58,16.9,-0.53822,0.00013,29.71197]
[1776795365373,42.17,75630.82,16.9,-0.53819,0.00013,29.71226]
[1776795365940,42.17,75630.68,16.9,-0.5382,0.00013,29.7121]
[1776795366156,42.17,75637.41,16.9,-0.53736,0.00013,29.72076]
[1776795367162,42.17,75644.15,16.9,-0.53651,0.00013,29.72928]
[1776795372197,42.16,75641.7,16.9,-0.53683,0.00013,29.72612]
[1776795373118,42.16,75641.7,16.9,-0.53683,0.00013,29.72612]
[1776795373402,42.16,75640.41,16.9,-0.53699,0.00013,29.72447]
[1776795375552,42.14,75636.9,16.9,-0.53746,0.00013,29.71986]
[1776795375582,42.13,75636.75,16.9,-0.53749,0.00013,29.71954]
[1776795376225,42.11,75643.63,16.9,-0.53664,0.00013,29.72816]
[1776795379121,42.08,75646.12,16.9,-0.53637,0.00013,29.73102]
[1776795379185,42.08,75646.12,16.9,-0.53637,0.00013,29.73102]
[1776795379311,42.08,75646.12,16.9,-0.53637,0.00013,29.73102]
[1776795380253,42.07,75656.77,16.9,-0.53504,0.00013,29.74409]
[1776795385493,42.06,75655.38,16.9,-0.53522,0.00013,29.74236]
[1776795388424,42.06,75658.82,16.9,-0.53479,0.00013,29.74654]
[1776795388847,42.06,75659.33,16.9,-0.53473,0.00013,29.74715]
[1776795389360,42.06,75659.33,16.9,-0.53473,0.00013,29.74715]
[1776795389403,42.06,75666.73,16.9,-0.5338,0.00013,29.75607]
[1776795391403,42.06,75667.8,16.9,-0.53366,0.00013,29.75734]
[1776795391487,42.06,75667.8,16.9,-0.53366,0.00013,29.75734]
[1776795391563,42.06,75667.8,16.9,-0.53366,0.00013,29.75734]
[1776795391678,42.06,75669.71,16.9,-0.53343,0.00013,29.75669]
[1776795391879,42.06,75669.71,16.9,-0.53343,0.00013,29.75669]
[1776795392290,42.06,75669.71,16.9,-0.53343,0.00013,29.75669]
[1776795392317,42.06,75669.71,16.9,-0.53343,0.00013,29.75669]
[1776795392521,42.06,75669.71,16.9,-0.53343,0.00013,29.75669]
[1776795392609,42.06,75669.71,16.9,-0.53343,0.00013,29.75669]
[1776795392546,42.06,75652.93,16.9,-0.53554,0.00013,29.73638]
[1776795393569,42.06,75652.93,16.9,-0.53554,0.00013,29.73638]
[1776795393418,42.06,75608.96,16.9,-0.54109,0.00013,29.67917]
[1776795394103,42.06,75608.96,16.9,-0.54109,0.00013,29.67917]
[1776795394392,42.06,75608.96,16.9,-0.54109,0.00013,29.67917]
[1776795394583,42.06,75608.96,16.9,-0.54109,0.00013,29.67917]
[1776795394432,42.06,75589.25,16.9,-0.54358,0.00013,29.65165]
[1776795395081,42.06,75589.25,16.9,-0.54358,0.00013,29.65165]
[1776795395329,42.06,75589.25,16.9,-0.54358,0.00013,29.65165]
[1776795395418,42.06,75589.25,16.9,-0.54358,0.00013,29.65165]
[1776795395575,42.06,75589.25,16.9,-0.54358,0.00013,29.65165]
[1776795395617,42.06,75562.16,16.9,-0.547,0.00013,29.61199]
[1776795395832,42.06,75562.16,16.9,-0.547,0.00013,29.61199]
[1776795396105,42.06,75562.16,16.9,-0.547,0.00013,29.61199]
[1776795396470,42.06,75522.74,16.9,-0.55196,0.00013,29.55039]
[1776795397082,42.06,75522.74,16.9,-0.55196,0.00013,29.55039]
[1776795397647,42.06,75522.74,16.9,-0.55196,0.00013,29.55039]
[1776795397473,42.06,75507.76,16.9,-0.55385,0.00013,29.52581]
[1776795398074,42.06,75507.76,16.9,-0.55385,0.00013,29.52581]
[1776795398228,42.06,75507.76,16.9,-0.55385,0.00013,29.52581]
[1776795398351,42.06,75507.76,16.9,-0.55385,0.00013,29.52581]
[1776795398489,42.06,75507.76,16.9,-0.55385,0.00013,29.52581]
[1776795398548,42.06,75493.95,16.9,-0.55559,0.00013,29.50256]
[1776795398790,42.06,75493.95,16.9,-0.55559,0.00013,29.50256]
[1776795399161,42.06,75493.95,16.9,-0.55559,0.00013,29.50256]
[1776795399522,42.06,75493.95,16.9,-0.55559,0.00013,29.50256]
[1776795399584,42.06,75506.13,16.9,-0.55405,0.00013,29.52308]
[1776795400078,42.06,75506.13,16.9,-0.55405,0.00013,29.52308]
[1776795400158,42.06,75506.13,16.9,-0.55405,0.00013,29.52308]
[1776795400246,42.06,75506.13,16.9,-0.55405,0.00013,29.52308]
[1776795400356,42.06,75506.13,16.9,-0.55405,0.00013,29.52308]
[1776795400923,42.06,75501.91,16.9,-0.55459,0.00013,29.51601]
[1776795401109,42.06,75501.91,16.9,-0.55459,0.00013,29.51601]
[1776795401360,42.06,75501.91,16.9,-0.55459,0.00013,29.51601]
[1776795401511,42.06,75514.68,16.9,-0.55298,0.00013,29.53723]
[1776795401730,42.06,75514.68,16.9,-0.55298,0.00013,29.53723]
[1776795401911,42.06,75514.68,16.9,-0.55298,0.00013,29.53723]
[1776795402028,42.06,75514.68,16.9,-0.55298,0.00013,29.53723]
[1776795402534,42.05,75530.78,16.9,-0.55095,0.00013,29.56329]
[1776795403017,42.05,75530.78,16.9,-0.55095,0.00013,29.56329]
[1776795403532,42.05,75524.88,16.9,-0.5517,0.00013,29.55382]
[1776795405551,42.05,75513.38,16.9,-0.55315,0.00013,29.53505]
[1776795406890,42.05,75509.4,16.9,-0.55365,0.00013,29.52847]
[1776795407591,42.05,75517.9,16.9,-0.55258,0.00013,29.54247]
[1776795409481,42.05,75522.15,16.9,-0.55204,0.00013,29.54939]
[1776795409496,42.05,75522.15,16.9,-0.55204,0.00013,29.54939]
[1776795410219,42.05,75519.22,16.9,-0.55241,0.00013,29.54462]
[1776795410930,42.05,75519.22,16.9,-0.55241,0.00013,29.54462]
[1776795410615,42.05,75536.56,16.9,-0.55023,0.00013,29.57245]
[1776795411232,42.05,75536.56,16.9,-0.55023,0.00013,29.57245]
[1776795411589,42.05,75536.56,16.9,-0.55023,0.00013,29.57245]
[1776795411621,42.05,75540.36,16.9,-0.54975,0.00013,29.57843]
[1776795412276,42.05,75540.36,16.9,-0.54975,0.00013,29.57843]
[1776795412627,42.05,75545.23,16.9,-0.54914,0.00013,29.58601]
[1776795413959,42.05,75545.82,16.9,-0.54906,0.00013,29.58693]
[1776795413967,42.05,75545.82,16.9,-0.54906,0.00013,29.58693]
[1776795414223,42.05,75545.82,16.9,-0.54906,0.00013,29.58693]
[1776795414596,42.05,75545.82,16.9,-0.54906,0.00013,29.58693]
[1776795414643,42.05,75554.93,16.9,-0.54792,0.00013,29.60096]
[1776795415075,42.05,75554.93,16.9,-0.54792,0.00013,29.60096]
[1776795416905,42.05,75561.66,16.9,-0.54707,0.00013,29.61114]
[1776795418215,42.05,75561.66,16.9,-0.54707,0.00013,29.61114]
[1776795418288,42.05,75561.66,16.9,-0.54707,0.00013,29.61114]
[1776795418422,42.05,75561.66,16.9,-0.54707,0.00013,29.61114]
[1776795418481,42.05,75569.75,16.9,-0.54605,0.00013,29.62322]
[1776795419604,42.05,75562.26,16.9,-0.54699,0.00013,29.61204]
[1776795420538,42.05,75553.72,16.9,-0.54807,0.00013,29.59909]
[1776795421287,42.05,75553.72,16.9,-0.54807,0.00013,29.59909]
[1776795421506,42.05,75553.72,16.9,-0.54807,0.00013,29.59909]
[1776795422033,42.05,75548.71,16.9,-0.5487,0.00013,29.5914]
[1776795424245,42.05,75543.25,16.9,-0.54939,0.00013,29.58291]
[1776795424272,42.05,75537.61,16.9,-0.5501,0.00013,29.57406]
[1776795424718,42.05,75543.41,16.9,-0.54937,0.00013,29.58315]
[1776795426091,42.05,75543.41,16.9,-0.54937,0.00013,29.58315]
[1776795426115,42.05,75543.41,16.9,-0.54937,0.00013,29.58315]
[1776795427046,42.05,75544.37,16.9,-0.54925,0.00013,29.58465]
[1776795427083,42.05,75532.18,16.9,-0.55079,0.00013,29.56545]
[1776795427741,42.05,75521.69,16.9,-0.55211,0.00013,29.54858]
[1776795429540,42.05,75521.69,16.9,-0.55211,0.00013,29.54858]
[1776795429640,42.05,75512.65,16.9,-0.55325,0.00013,29.53378]
[1776795431238,42.05,75505.13,16.9,-0.55419,0.00013,29.5213]
[1776795436804,42.05,75506.56,16.9,-0.55401,0.00013,29.52369]
[1776795441428,42.05,75501.59,16.9,-0.55464,0.00013,29.51537]
[1776795441528,42.05,75500.57,16.9,-0.55476,0.00013,29.51365]
[1776795442528,42.05,75500.57,16.9,-0.55476,0.00013,29.51365]
[1776795442608,42.05,75497.3,16.9,-0.55518,0.00013,29.50812]
[1776795444863,42.05,75507.3,16.9,-0.55392,0.00013,29.52493]
[1776795446233,42.05,75507.3,16.9,-0.55392,0.00013,29.52493]
[1776795446250,42.05,75507.3,16.9,-0.55392,0.00013,29.52493]
[1776795446259,42.05,75508.61,16.9,-0.55375,0.00013,29.52712]
[1776795448215,42.05,75505.41,16.9,-0.55415,0.00013,29.52179]
[1776795448246,42.05,75505.41,16.9,-0.55415,0.00013,29.52179]
[1776795448251,42.05,75505.41,16.9,-0.55415,0.00013,29.52179]
[1776795448317,42.05,75503.14,16.9,-0.55444,0.00013,29.51798]
[1776795449093,42.05,75503.14,16.9,-0.55444,0.00013,29.51798]
[1776795449118,42.05,75503.14,16.9,-0.55444,0.00013,29.51798]
[1776795449120,42.05,75497.17,16.9,-0.55519,0.00013,29.5079]
[1776795451913,42.05,75507.05,16.9,-0.55396,0.00013,29.52156]
[1776795456131,42.05,75509.72,16.9,-0.55362,0.00013,29.52598]
[1776795458010,42.05,75512.81,16.9,-0.55324,0.00013,29.53108]
[1776795458113,42.05,75520.64,16.9,-0.55225,0.00013,29.54391]
[1776795459519,42.05,75534.11,16.9,-0.55055,0.00013,29.56555]
[1776795460042,42.05,75534.11,16.9,-0.55055,0.00013,29.56555]
[1776795460291,42.05,75534.11,16.9,-0.55055,0.00013,29.56555]
[1776795460340,42.05,75534.78,16.9,-0.55047,0.00013,29.56661]
[1776795461145,42.05,75534.78,16.9,-0.55047,0.00013,29.56661]
[1776795461267,42.05,75534.78,16.9,-0.55047,0.00013,29.56661]
[1776795461270,42.05,75540.73,16.9,-0.54972,0.00013,29.57598]
[1776795463506,42.05,75534.76,16.9,-0.55047,0.00013,29.56656]
[1776795463999,42.05,75528.06,16.9,-0.55132,0.00013,29.55587]
[1776795465377,42.05,75528.06,16.9,-0.55132,0.00013,29.55587]
[1776795466921,42.05,75533.22,16.9,-0.55067,0.00013,29.5641]
[1776795468698,42.04,75537.73,16.9,-0.5501,0.00013,29.57124]
[1776795469087,42.04,75533.15,16.9,-0.55068,0.00013,29.56398]
[1776795472416,42.04,75534.63,16.9,-0.55049,0.00013,29.56631]
[1776795474139,42.04,75541.2,16.9,-0.54967,0.00013,29.57666]
[1776795474827,42.04,75545.43,16.9,-0.54913,0.00013,29.58326]
[1776795475076,42.04,75546.62,16.9,-0.54898,0.00013,29.5851]
[1776795476068,42.04,75546.62,16.9,-0.54898,0.00013,29.5851]
[1776795476127,42.04,75546.62,16.9,-0.54898,0.00013,29.5851]
[1776795476272,42.04,75546.62,16.9,-0.54898,0.00013,29.5851]
[1776795476481,42.04,75548.02,16.9,-0.54881,0.00013,29.58727]
[1776795477574,42.04,75548.02,16.9,-0.54881,0.00013,29.58727]
[1776795477637,42.04,75553.24,16.9,-0.54815,0.00013,29.59529]
[1776795479360,42.04,75555.86,16.9,-0.54782,0.00013,29.59928]
[1776795479462,42.04,75555.8,16.9,-0.54783,0.00013,29.59917]
[1776795481843,42.04,75557.12,16.9,-0.54767,0.00013,29.60115]
[1776795481867,42.04,75557.12,16.9,-0.54767,0.00013,29.60115]
[1776795481962,42.04,75557.12,16.9,-0.54767,0.00013,29.60115]
[1776795481981,42.04,75557.12,16.9,-0.54767,0.00013,29.60115]
[1776795482243,42.04,75557.12,16.9,-0.54767,0.00013,29.60115]
[1776795482346,42.04,75555.86,16.9,-0.54783,0.00013,29.59923]
[1776795483812,42.03,75551.55,16.9,-0.54838,0.00013,29.5926]
[1776795484156,42.03,75551.55,16.9,-0.54838,0.00013,29.5926]
[1776795484200,42.03,75554.54,16.9,-0.548,0.00013,29.59717]
[1776795486698,42.03,75561.07,16.9,-0.54718,0.00013,29.60705]
[1776795488045,42.03,75563.0,16.9,-0.54694,0.00013,29.60995]
[1776795493214,42.01,75563.39,16.9,-0.54692,0.00013,29.61023]
[1776795493249,42.01,75575.65,16.9,-0.54538,0.00013,29.62843]
[1776795493776,42.01,75575.65,16.9,-0.54538,0.00013,29.62843]
[1776795493960,42.01,75575.65,16.9,-0.54538,0.00013,29.62843]
[1776795494209,42.0,75582.38,16.9,-0.54453,0.00013,29.63823]
[1776795497230,42.0,75573.63,16.9,-0.54564,0.00013,29.62542]
[1776795499243,42.0,75562.84,16.9,-0.547,0.00013,29.60933]
[1776795499895,42.0,75562.84,16.9,-0.547,0.00013,29.60933]
[1776795499950,42.0,75562.84,16.9,-0.547,0.00013,29.60933]
[1776795500181,42.0,75562.84,16.9,-0.547,0.00013,29.60933]
[1776795500728,42.0,75562.84,16.9,-0.547,0.00013,29.60933]
[1776795500263,42.0,75554.75,16.9,-0.54802,0.00013,29.59703]
[1776795501025,42.0,75554.75,16.9,-0.54802,0.00013,29.59703]
[1776795501324,42.0,75554.75,16.9,-0.54802,0.00013,29.59703]
[1776795501357,42.0,75554.75,16.9,-0.54802,0.00013,29.59703]
[1776795501375,42.0,75554.75,16.9,-0.54802,0.00013,29.59703]
[1776795501655,42.0,75554.75,16.9,-0.54802,0.00013,29.59703]
[1776795501690,42.0,75533.63,16.9,-0.55069,0.00013,29.56408]
[1776795501909,42.0,75533.63,16.9,-0.55069,0.00013,29.56408]
[1776795502430,42.0,75533.63,16.9,-0.55069,0.00013,29.56408]
[1776795502493,42.0,75519.26,16.9,-0.5525,0.00013,29.5409]
[1776795503329,42.0,75519.26,16.9,-0.5525,0.00013,29.5409]
[1776795503430,42.0,75517.04,16.9,-0.55278,0.00013,29.53726]
[1776795504337,42.0,75517.04,16.9,-0.55278,0.00013,29.53726]
[1776795504848,42.0,75515.7,16.9,-0.55295,0.00013,29.53506]
[1776795508317,42.0,75522.31,16.9,-0.55212,0.00013,29.54587]
[1776795509180,42.0,75522.31,16.9,-0.55212,0.00013,29.54587]
[1776795511590,42.0,75530.23,16.9,-0.55112,0.00013,29.55864]
[1776795512884,42.0,75527.33,16.9,-0.55149,0.00013,29.55103]
[1776795514420,42.0,75531.5,16.9,-0.55097,0.00013,29.55772]
[1776795517632,42.0,75528.78,16.9,-0.55131,0.00013,29.55335]
[1776795523423,42.0,75528.97,16.9,-0.55129,0.00013,29.55362]
[1776795524641,42.0,75528.97,16.9,-0.55129,0.00013,29.55362]
[1776795525090,42.0,75528.11,16.9,-0.5514,0.00013,29.55223]
[1776795525706,42.0,75528.11,16.9,-0.5514,0.00013,29.55223]
[1776795525437,41.99,75537.64,16.9,-0.5502,0.00013,29.56742]
[1776795526444,41.99,75532.34,16.9,-0.55087,0.00013,29.559]
[1776795528458,41.99,75526.61,16.9,-0.55159,0.00013,29.5498]
[1776795530472,41.99,75520.89,16.9,-0.55231,0.00013,29.54052]
[1776795534196,41.99,75524.97,16.9,-0.5518,0.00013,29.54713]
[1776795534501,41.99,75532.31,16.9,-0.55087,0.00013,29.55892]
[1776795536515,41.99,75541.21,16.9,-0.54975,0.00013,29.57301]
[1776795537687,41.99,75541.21,16.9,-0.54975,0.00013,29.57301]
[1776795537700,41.99,75541.75,16.9,-0.54968,0.00013,29.57386]
[1776795538529,41.99,75549.29,16.9,-0.54873,0.00013,29.5856]
[1776795538802,41.99,75549.29,16.9,-0.54873,0.00013,29.5856]
[1776795539485,41.99,75549.29,16.9,-0.54873,0.00013,29.5856]
[1776795539592,41.99,75549.29,16.9,-0.54873,0.00013,29.5856]
[1776795539874,41.99,75554.03,16.9,-0.54813,0.00013,29.5929]
[1776795540543,41.99,75551.88,16.9,-0.5484,0.00013,29.58961]
[1776795541681,41.99,75551.88,16.9,-0.5484,0.00013,29.58961]
[1776795541689,41.99,75551.88,16.9,-0.5484,0.00013,29.58961]
[1776795541782,41.99,75550.13,16.9,-0.54862,0.00013,29.58692]
[1776795542089,41.99,75550.13,16.9,-0.54862,0.00013,29.58692]
[1776795542111,41.99,75550.13,16.9,-0.54862,0.00013,29.58692]
[1776795542671,41.99,75550.13,16.9,-0.54862,0.00013,29.58692]
[1776795542674,41.99,75550.13,16.9,-0.54862,0.00013,29.58692]
[1776795542736,41.99,75550.13,16.9,-0.54862,0.00013,29.58692]
[1776795543564,41.99,75556.39,16.9,-0.54783,0.00013,29.59652]
[1776795543921,41.99,75556.39,16.9,-0.54783,0.00013,29.59652]
[1776795544294,41.99,75556.39,16.9,-0.54783,0.00013,29.59652]
[1776795544304,41.99,75556.39,16.9,-0.54783,0.00013,29.59652]
[1776795544353,41.99,75556.39,16.9,-0.54783,0.00013,29.59652]
[1776795544571,41.99,75554.66,16.9,-0.54805,0.00013,29.59388]
[1776795548228,42.0,75552.43,16.9,-0.54833,0.00013,29.59049]
[1776795548429,42.0,75552.43,16.9,-0.54833,0.00013,29.59049]
[1776795548530,42.0,75552.43,16.9,-0.54833,0.00013,29.59049]
[1776795548599,42.0,75557.14,16.9,-0.54773,0.00013,29.59771]
[1776795550369,42.0,75560.91,16.9,-0.54726,0.00013,29.60341]
[1776795550613,41.99,75557.63,16.9,-0.54768,0.00013,29.59841]
[1776795551242,41.99,75557.63,16.9,-0.54768,0.00013,29.59841]
[1776795551300,41.99,75557.63,16.9,-0.54768,0.00013,29.59841]
[1776795551497,41.99,75557.63,16.9,-0.54768,0.00013,29.59841]
[1776795551774,41.99,75547.35,16.9,-0.54897,0.00013,29.58262]
[1776795552629,41.99,75537.83,16.9,-0.55017,0.00013,29.56772]
[1776795553636,41.99,75529.93,16.9,-0.55117,0.00013,29.55514]
[1776795555000,41.99,75527.73,16.9,-0.55145,0.00013,29.5516]
[1776795556657,41.99,75519.96,16.9,-0.55243,0.00013,29.539]
[1776795558568,41.99,75516.16,16.9,-0.55291,0.00013,29.53277]
[1776795558605,41.99,75516.16,16.9,-0.55291,0.00013,29.53277]
[1776795558957,41.99,75515.43,16.9,-0.553,0.00013,29.53157]
[1776795559956,41.99,75514.64,16.9,-0.5531,0.00013,29.53027]
[1776795560562,41.99,75514.64,16.9,-0.5531,0.00013,29.53027]
[1776795561272,41.99,75513.07,16.9,-0.5533,0.00013,29.52768]
[1776795564827,41.99,75512.02,16.9,-0.55343,0.00013,29.52595]
[1776795566893,41.99,75507.2,16.9,-0.55404,0.00013,29.51794]
[1776795566949,41.99,75507.2,16.9,-0.55404,0.00013,29.51794]
[1776795567726,41.99,75507.2,16.9,-0.55404,0.00013,29.51794]
[1776795567781,41.99,75507.2,16.9,-0.55404,0.00013,29.51794]
[1776795567737,41.99,75503.09,16.9,-0.55455,0.00013,29.51105]
[1776795568744,41.99,75495.51,16.9,-0.55551,0.00013,29.49823]
[1776795571987,42.0,75490.79,16.9,-0.55611,0.00013,29.48724]
[1776795572772,42.0,75488.78,16.9,-0.55636,0.00013,29.48377]
[1776795574600,42.0,75485.51,16.9,-0.55677,0.00013,29.47811]
[1776795574785,42.0,75484.99,16.9,-0.55684,0.00013,29.47722]
[1776795575103,42.0,75484.99,16.9,-0.55684,0.00013,29.47722]
[1776795575793,42.0,75481.26,16.9,-0.55731,0.00013,29.47073]
[1776795578328,42.0,75480.49,16.9,-0.55741,0.00013,29.4694]
[1776795578813,42.0,75479.66,16.9,-0.55751,0.00013,29.46795]
[1776795578849,42.0,75479.66,16.9,-0.55751,0.00013,29.46795]
[1776795579094,42.0,75479.66,16.9,-0.55751,0.00013,29.46795]
[1776795579821,42.0,75472.55,16.9,-0.5584,0.00013,29.45544]
[1776795579854,42.0,75472.55,16.9,-0.5584,0.00013,29.45544]
[1776795579915,42.0,75472.55,16.9,-0.5584,0.00013,29.45544]
[1776795580689,42.0,75472.55,16.9,-0.5584,0.00013,29.45544]
[1776795580752,42.0,75472.55,16.9,-0.5584,0.00013,29.45544]
[1776795581935,42.0,75476.61,16.9,-0.55789,0.00013,29.4626]
[1776795583217,42.0,75476.48,16.9,-0.55791,0.00013,29.46238]
[1776795583763,42.0,75476.48,16.9,-0.55791,0.00013,29.46238]
[1776795583287,42.0,75476.48,16.9,-0.55791,0.00013,29.46238]
[1776795583848,42.0,75477.26,16.9,-0.55781,0.00013,29.46375]
[1776795585005,42.0,75477.26,16.9,-0.55781,0.00013,29.46375]
[1776795585033,42.0,75477.26,16.9,-0.55781,0.00013,29.46375]
[1776795585059,42.0,75477.26,16.9,-0.55781,0.00013,29.46375]
[1776795585104,42.0,75477.26,16.9,-0.55781,0.00013,29.46375]
[1776795585554,42.0,75477.67,16.9,-0.55776,0.00013,29.46448]
[1776795586766,42.0,75490.74,16.9,-0.55611,0.00013,29.48717]
[1776795587121,42.0,75499.76,16.9,-0.55498,0.00013,29.50254]
[1776795587880,42.0,75506.88,16.9,-0.55408,0.00013,29.5145]
[1776795591996,42.0,75503.91,16.9,-0.55446,0.00013,29.50951]
[1776795593719,41.99,75502.93,16.9,-0.55458,0.00013,29.50784]
[1776795595831,41.99,75502.17,16.9,-0.55468,0.00013,29.50654]
[1776795595936,41.99,75498.05,16.9,-0.5552,0.00013,29.49953]
[1776795597198,41.99,75498.05,16.9,-0.5552,0.00013,29.49953]
[1776795597734,41.99,75498.05,16.9,-0.5552,0.00013,29.49953]
[1776795599049,41.99,75493.15,16.9,-0.55582,0.00013,29.49117]
[1776795599099,41.99,75493.15,16.9,-0.55582,0.00013,29.49117]
[1776795599642,41.99,75493.15,16.9,-0.55582,0.00013,29.49117]
[1776795599718,41.99,75493.29,16.9,-0.55581,0.00013,29.4914]
[1776795601353,41.99,75491.96,16.9,-0.55597,0.00013,29.48912]
[1776795601377,41.99,75491.96,16.9,-0.55597,0.00013,29.48912]
[1776795601755,41.99,75486.07,16.9,-0.55671,0.00013,29.47899]
[1776795601978,41.99,75477.69,16.9,-0.55777,0.00013,29.46437]
[1776795603455,41.99,75477.69,16.9,-0.55777,0.00013,29.46437]
[1776795603461,41.99,75472.56,16.9,-0.55841,0.00013,29.45534]
[1776795603922,41.99,75472.56,16.9,-0.55841,0.00013,29.45534]
[1776795605473,41.99,75472.3,16.9,-0.55845,0.00013,29.45488]
[1776795605924,41.99,75472.03,16.9,-0.55848,0.00013,29.4544]
[1776795607253,41.99,75473.19,16.9,-0.55833,0.00013,29.45646]
[1776795607499,41.99,75473.19,16.9,-0.55833,0.00013,29.45646]
[1776795608850,41.99,75472.74,16.9,-0.55839,0.00013,29.45566]
[1776795608975,41.99,75473.09,16.9,-0.55835,0.00013,29.45628]
[1776795611041,41.99,75466.63,16.9,-0.55916,0.00013,29.4448]
[1776795612767,41.99,75466.63,16.9,-0.55916,0.00013,29.4448]
[1776795614625,41.99,75466.76,16.9,-0.55914,0.00013,29.44502]
[1776795614671,41.99,75466.76,16.9,-0.55914,0.00013,29.44502]
[1776795614826,41.99,75466.76,16.9,-0.55914,0.00013,29.44502]
[1776795614847,41.99,75458.21,16.9,-0.56022,0.00013,29.42962]
[1776795615077,41.99,75448.78,16.9,-0.56141,0.00013,29.41239]
[1776795617091,41.99,75446.03,16.9,-0.56176,0.00013,29.40729]
[1776795620112,41.99,75440.95,16.9,-0.5624,0.00013,29.39782]
[1776795622727,41.99,75442.36,16.9,-0.56222,0.00013,29.40043]
[1776795626642,41.99,75441.76,16.9,-0.5623,0.00013,29.39929]
[1776795627961,41.99,75443.04,16.9,-0.56214,0.00013,29.40165]
[1776795628665,41.99,75443.04,16.9,-0.56214,0.00013,29.40165]
[1776795628734,41.98,75452.74,16.9,-0.56092,0.00013,29.41951]
[1776795630183,41.98,75453.73,16.9,-0.5608,0.00013,29.4213]
[1776795632197,41.98,75463.75,16.9,-0.55955,0.00013,29.43649]
[1776795634212,41.98,75455.06,16.9,-0.56064,0.00013,29.42074]
[1776795637232,41.98,75448.48,16.9,-0.56147,0.00013,29.40864]
[1776795642269,41.98,75453.55,16.9,-0.56084,0.00013,29.41787]
[1776795646836,41.97,75448.84,16.9,-0.56144,0.00013,29.40919]
[1776795646857,41.97,75448.75,16.9,-0.56145,0.00013,29.40901]
[1776795647304,41.97,75442.56,16.9,-0.56223,0.00013,29.39756]
[1776795648081,41.97,75442.56,16.9,-0.56223,0.00013,29.39756]
[1776795648311,41.97,75437.0,16.9,-0.56293,0.00013,29.38718]
[1776795651361,41.97,75438.34,16.9,-0.56276,0.00013,29.38968]
[1776795651400,41.97,75438.34,16.9,-0.56276,0.00013,29.38968]
[1776795651500,41.97,75438.46,16.9,-0.56275,0.00013,29.38989]
[1776795652390,41.97,75438.46,16.9,-0.56275,0.00013,29.38989]
[1776795652433,41.97,75438.47,16.9,-0.56274,0.00013,29.38992]
[1776795653442,41.97,75438.47,16.9,-0.56274,0.00013,29.38992]
[1776795653537,41.97,75438.54,16.9,-0.56274,0.00013,29.39004]
[1776795656357,41.97,75436.91,16.9,-0.56294,0.00013,29.387]
[1776795657464,41.97,75434.86,16.9,-0.5632,0.00013,29.38316]
[1776795657537,41.97,75434.64,16.9,-0.56322,0.00013,29.38275]
[1776795659517,41.97,75443.7,16.9,-0.56209,0.00013,29.39968]
[1776795665435,41.97,75445.25,16.9,-0.5619,0.00013,29.40249]
[1776795670472,41.97,75445.83,16.9,-0.56183,0.00013,29.4035]
[1776795672276,41.97,75446.08,16.9,-0.5618,0.00013,29.40395]
[1776795672661,41.97,75454.7,16.9,-0.56071,0.00013,29.41978]
[1776795674500,41.96,75462.48,16.9,-0.55974,0.00013,29.43386]
[1776795676073,41.96,75464.47,16.9,-0.55949,0.00013,29.43742]
[1776795676962,41.96,75464.33,16.9,-0.55951,0.00013,29.43714]
[1776795676965,41.96,75464.33,16.9,-0.55951,0.00013,29.43714]
[1776795677521,41.96,75470.18,16.9,-0.55877,0.00013,29.44761]
[1776795682860,41.96,75474.45,16.9,-0.55823,0.00013,29.45518]
[1776795688598,41.96,75474.25,16.9,-0.55827,0.00013,29.45474]
[1776795689518,41.96,75474.25,16.9,-0.55827,0.00013,29.45474]
[1776795689583,41.96,75474.25,16.9,-0.55827,0.00013,29.45474]
[1776795690612,41.96,75467.58,16.9,-0.55911,0.00013,29.44283]
[1776795691619,41.96,75461.94,16.9,-0.55983,0.00013,29.42975]
[1776795695647,41.95,75455.88,16.9,-0.56059,0.00013,29.41874]
[1776795697660,41.95,75461.08,16.9,-0.55994,0.00013,29.42817]
[1776795698667,41.95,75468.19,16.9,-0.55904,0.00013,29.44094]
[1776795699805,41.95,75468.19,16.9,-0.55904,0.00013,29.44094]
[1776795699839,41.95,75468.19,16.9,-0.55904,0.00013,29.44094]
[1776795705717,41.96,75462.54,16.9,-0.55975,0.00013,29.43083]
[1776795706724,41.96,75455.35,16.9,-0.56066,0.00013,29.41778]
[1776795708738,41.95,75449.86,16.9,-0.56135,0.00013,29.4077]
[1776795713774,41.95,75446.71,16.9,-0.56176,0.00013,29.40182]
[1776795718809,41.95,75449.2,16.9,-0.56145,0.00013,29.40635]
[1776795720823,41.95,75460.8,16.9,-0.55999,0.00013,29.42751]
[1776795721830,41.95,75469.25,16.9,-0.55892,0.00013,29.44269]
[1776795722147,41.95,75469.25,16.9,-0.55892,0.00013,29.44269]
[1776795722913,41.95,75469.25,16.9,-0.55892,0.00013,29.44269]
[1776795724853,41.95,75459.43,16.9,-0.56016,0.00013,29.42503]
[1776795726866,41.95,75452.56,16.9,-0.56103,0.00013,29.41249]
[1776795728881,41.94,75447.29,16.9,-0.56169,0.00013,29.40276]
[1776795733916,41.94,75442.22,16.9,-0.56234,0.00013,29.3933]
[1776795737281,41.94,75439.52,16.9,-0.56268,0.00013,29.38824]
[1776795737341,41.94,75439.52,16.9,-0.56268,0.00013,29.38824]
[1776795737944,41.94,75435.81,16.9,-0.56315,0.00013,29.38127]
[1776795739866,41.94,75433.01,16.9,-0.5635,0.00013,29.37598]
[1776795739876,41.94,75433.01,16.9,-0.5635,0.00013,29.37598]
[1776795739957,41.94,75432.9,16.9,-0.56351,0.00013,29.37577]
[1776795740661,41.94,75432.9,16.9,-0.56351,0.00013,29.37577]
[1776795740965,41.94,75432.99,16.9,-0.5635,0.00013,29.37597]
[1776795741765,41.94,75432.99,16.9,-0.5635,0.00013,29.37597]
[1776795741972,41.94,75434.25,16.9,-0.56334,0.00013,29.37835]
[1776795743985,41.94,75440.44,16.9,-0.56256,0.00013,29.38997]
[1776795744825,41.94,75440.44,16.9,-0.56256,0.00013,29.38997]
[1776795745078,41.94,75438.81,16.9,-0.56277,0.00013,29.38691]
[1776795745092,41.94,75438.81,16.9,-0.56277,0.00013,29.38691]
[1776795749204,41.94,75435.28,16.9,-0.56321,0.00013,29.38026]
[1776795749238,41.94,75435.28,16.9,-0.56321,0.00013,29.38026]
[1776795749305,41.94,75435.28,16.9,-0.56321,0.00013,29.38026]
[1776795754460,41.94,75430.11,16.9,-0.56387,0.00013,29.36756]
[1776795755778,41.94,75429.35,16.9,-0.56397,0.00013,29.36613]
[1776795761203,41.95,75425.66,16.9,-0.56442,0.00013,29.35918]
[1776795761879,41.95,75427.31,16.9,-0.56421,0.00013,29.36236]
[1776795762114,41.95,75438.71,16.9,-0.56278,0.00013,29.38391]
[1776795763121,41.95,75446.82,16.9,-0.56176,0.00013,29.399]
[1776795766533,41.95,75445.78,16.9,-0.56189,0.00013,29.39706]
[1776795769796,41.95,75443.27,16.9,-0.56221,0.00013,29.39237]
[1776795773273,41.94,75444.51,16.9,-0.56205,0.00013,29.39464]
[1776795774861,41.94,75453.86,16.9,-0.56088,0.00013,29.41185]
[1776795775210,41.94,75461.81,16.9,-0.55988,0.00013,29.4263]
[1776795776138,41.94,75461.81,16.9,-0.55988,0.00013,29.4263]
[1776795776210,41.94,75461.81,16.9,-0.55988,0.00013,29.4263]
[1776795776539,41.94,75461.81,16.9,-0.55988,0.00013,29.4263]
[1776795776750,41.94,75461.81,16.9,-0.55988,0.00013,29.4263]
[1776795776781,41.94,75461.81,16.9,-0.55988,0.00013,29.4263]
[1776795776987,41.94,75461.81,16.9,-0.55988,0.00013,29.4263]
[1776795777050,41.94,75467.78,16.9,-0.55913,0.00013,29.43702]
[1776795777222,41.94,75474.62,16.9,-0.55826,0.00013,29.4492]
[1776795778230,41.94,75487.23,16.9,-0.55667,0.00013,29.47125]
[1776795779970,41.94,75490.94,16.9,-0.55621,0.00013,29.47762]
[1776795782483,41.94,75493.71,16.9,-0.55586,0.00013,29.48235]
[1776795782521,41.94,75493.71,16.9,-0.55586,0.00013,29.48235]
[1776795782584,41.93,75493.93,16.9,-0.55584,0.00013,29.48267]
[1776795784571,41.93,75490.26,16.9,-0.5563,0.00013,29.47637]
[1776795784703,41.93,75490.26,16.9,-0.5563,0.00013,29.47637]
[1776795784774,41.93,75486.87,16.9,-0.55673,0.00013,29.47051]
[1776795788864,41.93,75487.12,16.9,-0.5567,0.00013,29.47088]
[1776795788871,41.93,75487.12,16.9,-0.5567,0.00013,29.47088]
[1776795788972,41.93,75487.02,16.9,-0.55672,0.00013,29.47065]
[1776795789177,41.93,75487.02,16.9,-0.55672,0.00013,29.47065]
[1776795792601,41.92,75487.9,16.9,-0.55662,0.00013,29.47212]
[1776795792646,41.92,75487.54,16.9,-0.55667,0.00013,29.47146]
[1776795794520,41.92,75487.63,16.9,-0.55666,0.00013,29.47159]
[1776795794621,41.92,75487.9,16.9,-0.55663,0.00013,29.47202]
[1776795796629,41.92,75487.25,16.9,-0.55671,0.00013,29.4709]
[1776795796730,41.92,75487.53,16.9,-0.55667,0.00013,29.47139]
[1776795798369,41.92,75500.7,16.9,-0.55501,0.00013,29.49392]
[1776795799603,41.92,75500.7,16.9,-0.55501,0.00013,29.49392]
[1776795799669,41.92,75508.29,16.9,-0.55406,0.00013,29.50669]
[1776795805424,41.91,75507.68,16.9,-0.55414,0.00013,29.50561]
[1776795810463,41.91,75511.21,16.9,-0.5537,0.00013,29.51143]
[1776795811128,41.91,75511.21,16.9,-0.5537,0.00013,29.51143]
[1776795811359,41.91,75511.21,16.9,-0.5537,0.00013,29.51143]
[1776795816505,41.9,75506.86,16.9,-0.55426,0.00013,29.50114]
[1776795821540,41.9,75509.56,16.9,-0.55393,0.00013,29.50555]
[1776795822571,41.9,75509.56,16.9,-0.55393,0.00013,29.50555]
[1776795823906,41.9,75514.2,16.9,-0.55335,0.00013,29.51327]
[1776795827582,41.89,75508.06,16.9,-0.55413,0.00013,29.50299]
[1776795831917,41.89,75505.88,16.9,-0.55441,0.00013,29.49926]
[1776795837659,41.88,75505.63,16.9,-0.55446,0.00013,29.49866]
[1776795838666,41.88,75513.09,16.9,-0.55352,0.00013,29.51111]
[1776795840680,41.88,75521.81,16.9,-0.55242,0.00013,29.52548]
[1776795841346,41.88,75521.81,16.9,-0.55242,0.00013,29.52548]
[1776795843907,41.88,75526.36,16.9,-0.55184,0.00013,29.53289]
[1776795848045,41.88,75523.82,16.9,-0.55216,0.00013,29.52876]
[1776795853772,41.88,75522.58,16.9,-0.55232,0.00013,29.52674]
[1776795856174,41.88,75522.33,16.9,-0.55235,0.00013,29.52633]
[1776795856847,41.88,75530.0,16.9,-0.55138,0.00013,29.53878]
[1776795857431,41.88,75530.0,16.9,-0.55138,0.00013,29.53878]
[1776795862888,41.88,75528.48,16.9,-0.55157,0.00013,29.53632]
[1776795865954,41.88,75529.31,16.9,-0.55147,0.00013,29.53765]
[1776795871952,41.88,75533.23,16.9,-0.55098,0.00013,29.54102]
[1776795873732,41.88,75532.95,16.9,-0.55101,0.00013,29.54058]
[1776795879000,41.88,75529.63,16.9,-0.55143,0.00013,29.53524]
[1776795881016,41.88,75521.07,16.9,-0.55252,0.00013,29.52133]
[1776795882023,41.88,75514.85,16.9,-0.5533,0.00013,29.51108]
[1776795883121,41.88,75514.85,16.9,-0.5533,0.00013,29.51108]
[1776795883033,41.88,75505.11,16.9,-0.55454,0.00013,29.49481]
[1776795883457,41.88,75505.11,16.9,-0.55454,0.00013,29.49481]
[1776795883505,41.88,75505.11,16.9,-0.55454,0.00013,29.49481]
[1776795884037,41.88,75496.13,16.9,-0.55567,0.00013,29.47954]
[1776795886053,41.88,75493.07,16.9,-0.55606,0.00013,29.4743]
[1776795889071,41.88,75486.4,16.9,-0.5569,0.00013,29.46278]
[1776795889599,41.88,75486.4,16.9,-0.5569,0.00013,29.46278]
[1776795889705,41.88,75486.4,16.9,-0.5569,0.00013,29.46278]
[1776795889942,41.88,75486.4,16.9,-0.5569,0.00013,29.46278]
[1776795890130,41.88,75486.4,16.9,-0.5569,0.00013,29.46278]
[1776795890079,41.88,75474.73,16.9,-0.55838,0.00013,29.44227]
[1776795891086,41.88,75468.75,16.9,-0.55913,0.00013,29.43162]
[1776795896055,41.88,75468.2,16.9,-0.5592,0.00013,29.43063]
[1776795897823,41.88,75471.02,16.9,-0.55884,0.00013,29.43567]
[1776795900911,41.88,75470.29,16.9,-0.55894,0.00013,29.43437]
[1776795901156,41.88,75464.49,16.9,-0.55967,0.00013,29.42396]
[1776795902163,41.88,75458.15,16.9,-0.56047,0.00013,29.41246]
[1776795907198,41.88,75455.85,16.9,-0.56076,0.00013,29.40822]
[1776795912233,41.87,75459.44,16.9,-0.56031,0.00013,29.41472]
[1776795914129,41.87,75459.44,16.9,-0.56031,0.00013,29.41472]
[1776795914778,41.87,75458.7,16.9,-0.56041,0.00013,29.41336]
[1776795915178,41.87,75465.47,16.9,-0.55955,0.00013,29.42562]
[1776795915517,41.87,75465.47,16.9,-0.55955,0.00013,29.42562]
[1776795915865,41.87,75465.47,16.9,-0.55955,0.00013,29.42562]
[1776795915876,41.87,75465.47,16.9,-0.55955,0.00013,29.42562]
[1776795916138,41.87,75472.59,16.9,-0.55865,0.00013,29.43837]
[1776795917132,41.87,75481.53,16.9,-0.55753,0.00013,29.45415]
[1776795917268,41.87,75488.16,16.9,-0.55669,0.00013,29.46572]
[1776795919701,41.87,75487.83,16.9,-0.55673,0.00013,29.46512]
[1776795919770,41.87,75489.51,16.9,-0.55653,0.00013,29.46798]
[1776795920457,41.87,75489.51,16.9,-0.55653,0.00013,29.46798]
[1776795920543,41.87,75489.31,16.9,-0.55655,0.00013,29.46765]
[1776795922303,41.87,75495.51,16.9,-0.55577,0.00013,29.4783]
[1776795927339,41.86,75497.3,16.9,-0.55555,0.00013,29.48126]
[1776795931367,41.86,75503.53,16.9,-0.55478,0.00013,29.48883]
[1776795932597,41.86,75503.53,16.9,-0.55478,0.00013,29.48883]
[1776795938416,41.85,75502.39,16.9,-0.55493,0.00013,29.48686]
[1776795943451,41.85,75501.55,16.9,-0.55504,0.00013,29.4854]
[1776795948487,41.85,75500.39,16.9,-0.55519,0.00013,29.4834]
[1776795951507,41.85,75493.3,16.9,-0.55609,0.00013,29.47122]
[1776795956543,41.84,75492.47,16.9,-0.55621,0.00013,29.46965]
[1776795960366,41.84,75493.95,16.9,-0.55603,0.00013,29.47213]
[1776795961579,41.83,75504.23,16.9,-0.55473,0.00013,29.48962]
[1776795966613,41.83,75500.23,16.9,-0.55524,0.00013,29.48276]
[1776795967374,41.83,75500.23,16.9,-0.55524,0.00013,29.48276]
[1776795968112,41.83,75500.23,16.9,-0.55524,0.00013,29.48276]
[1776795968130,41.83,75492.36,16.9,-0.55624,0.00013,29.46925]
[1776795973663,41.82,75490.72,16.9,-0.55646,0.00013,29.46626]
[1776795978698,41.81,75492.18,16.9,-0.55629,0.00013,29.46865]
[1776795983733,41.81,75492.79,16.9,-0.55622,0.00013,29.46959]
[1776795988768,41.8,75495.26,16.9,-0.55592,0.00013,29.47372]
[1776795990846,41.8,75494.9,16.9,-0.55597,0.00013,29.47308]
[1776795990859,41.8,75494.9,16.9,-0.55597,0.00013,29.47308]
[1776795990866,41.8,75494.9,16.9,-0.55597,0.00013,29.47308]
[1776795990871,41.8,75494.9,16.9,-0.55597,0.00013,29.47308]
[1776795990943,41.8,75494.09,16.9,-0.55607,0.00013,29.47166]
[1776795992454,41.8,75489.74,16.9,-0.55663,0.00013,29.4612]
[1776795992796,41.8,75488.39,16.9,-0.5568,0.00013,29.45885]
[1776795995195,41.8,75488.77,16.9,-0.55675,0.00013,29.45953]
[1776795996361,41.8,75483.69,16.9,-0.5574,0.00013,29.45066]
[1776795996946,41.8,75474.7,16.9,-0.55853,0.00013,29.43479]
[1776795998151,41.8,75474.7,16.9,-0.55853,0.00013,29.43479]
[1776796004266,41.8,75472.93,16.9,-0.55875,0.00013,29.43169]
[1776796004282,41.8,75472.93,16.9,-0.55875,0.00013,29.43169]
[1776796005040,41.8,75472.93,16.9,-0.55875,0.00013,29.43169]
[1776796005252,41.8,75472.93,16.9,-0.55875,0.00013,29.43169]
[1776796005095,41.8,75473.44,16.9,-0.55869,0.00013,29.4326]
[1776796005528,41.8,75473.44,16.9,-0.55869,0.00013,29.4326]
[1776796010930,41.8,75474.21,16.9,-0.55859,0.00013,29.43401]
[1776796015965,41.81,75474.22,16.9,-0.55858,0.00013,29.43405]
[1776796019395,41.81,75473.9,16.9,-0.55862,0.00013,29.4335]
[1776796020181,41.81,75470.09,16.9,-0.5591,0.00013,29.4267]
[1776796021000,41.81,75464.55,16.9,-0.5598,0.00013,29.41672]
[1776796022007,41.81,75456.92,16.9,-0.56077,0.00013,29.40283]
[1776796026035,41.81,75448.88,16.9,-0.56179,0.00013,29.38799]
[1776796029909,41.81,75446.97,16.9,-0.56203,0.00013,29.38443]
[1776796035099,41.81,75446.15,16.9,-0.56213,0.00013,29.38289]
[1776796040136,41.81,75448.51,16.9,-0.56184,0.00013,29.38728]
[1776796042149,41.8,75458.8,16.9,-0.56054,0.00013,29.40622]
[1776796044943,41.8,75458.61,16.9,-0.56056,0.00013,29.40587]
[1776796045158,41.8,75458.61,16.9,-0.56056,0.00013,29.40587]
[1776796045251,41.8,75458.61,16.9,-0.56056,0.00013,29.40587]
[1776796045324,41.8,75458.61,16.9,-0.56056,0.00013,29.40587]
[1776796045263,41.8,75467.35,16.9,-0.55946,0.00013,29.42172]
[1776796045351,41.8,75467.35,16.9,-0.55946,0.00013,29.42172]
[1776796046177,41.8,75475.55,16.9,-0.55842,0.00013,29.43638]
[1776796047869,41.8,75476.99,16.9,-0.55824,0.00013,29.43893]
[1776796050178,41.8,75475.82,16.9,-0.55839,0.00013,29.43685]
[1776796050205,41.8,75475.4,16.9,-0.55844,0.00013,29.4361]
[1776796050508,41.8,75475.4,16.9,-0.55844,0.00013,29.4361]
[1776796051212,41.8,75473.75,16.9,-0.55865,0.00013,29.43023]
[1776796053596,41.8,75473.82,16.9,-0.55864,0.00013,29.43037]
[1776796055240,41.81,75483.32,16.9,-0.55744,0.00013,29.44718]
[1776796059547,41.81,75483.26,16.9,-0.55744,0.00013,29.44713]
[1776796059867,41.81,75483.26,16.9,-0.55744,0.00013,29.44713]
[1776796060275,41.81,75476.51,16.9,-0.5583,0.00013,29.43524]
[1776796061282,41.81,75466.0,16.9,-0.55962,0.00013,29.41644]
[1776796062267,41.81,75466.0,16.9,-0.55962,0.00013,29.41644]
[1776796065310,41.81,75455.14,16.9,-0.561,0.00013,29.39667]
[1776796069045,41.81,75452.28,16.9,-0.56136,0.00013,29.39139]
[1776796073368,41.81,75445.28,16.9,-0.56225,0.00013,29.37837]
[1776796078403,41.81,75437.83,16.9,-0.56319,0.00013,29.36439]
[1776796080517,41.81,75435.0,16.9,-0.56355,0.00013,29.35904]
[1776796080557,41.81,75435.72,16.9,-0.56346,0.00013,29.36041]
[1776796082104,41.81,75435.72,16.9,-0.56346,0.00013,29.36041]
[1776796082450,41.81,75433.56,16.9,-0.56373,0.00013,29.35632]
[1776796082487,41.81,75433.56,16.9,-0.56373,0.00013,29.35632]
[1776796082519,41.81,75433.56,16.9,-0.56373,0.00013,29.35632]
[1776796082775,41.81,75433.56,16.9,-0.56373,0.00013,29.35632]
[1776796083084,41.81,75428.48,16.9,-0.56437,0.00013,29.34663]
[1776796084240,41.81,75414.4,16.9,-0.56615,0.00013,29.31936]
[1776796084754,41.81,75406.8,16.9,-0.56711,0.00013,29.3044]
[1776796087475,41.81,75400.95,16.9,-0.56785,0.00013,29.29278]
[1776796089143,41.81,75400.95,16.9,-0.56785,0.00013,29.29278]
[1776796094524,41.81,75395.13,16.9,-0.56858,0.00013,29.28111]
[1776796097545,41.81,75400.38,16.9,-0.56792,0.00013,29.29163]
[1776796100466,41.81,75400.6,16.9,-0.56789,0.00013,29.29207]
[1776796100524,41.81,75400.6,16.9,-0.56789,0.00013,29.29207]
[1776796100593,41.81,75400.6,16.9,-0.56789,0.00013,29.29207]
[1776796101573,41.81,75409.78,16.9,-0.56674,0.00013,29.31025]
[1776796102974,41.81,75409.78,16.9,-0.56674,0.00013,29.31025]
[1776796104178,41.8,75408.14,16.9,-0.56695,0.00013,29.30694]
[1776796104594,41.8,75401.69,16.9,-0.56776,0.00013,29.29414]
[1776796106918,41.8,75397.55,16.9,-0.56829,0.00013,29.28583]
[1776796108622,41.8,75404.66,16.9,-0.5674,0.00013,29.29996]
[1776796112251,41.8,75405.8,16.9,-0.56725,0.00013,29.30218]
[1776796114665,41.79,75400.52,16.9,-0.56794,0.00013,29.28859]
[1776796119700,41.79,75399.73,16.9,-0.56804,0.00013,29.28696]
[1776796124735,41.79,75401.96,16.9,-0.56776,0.00013,29.29145]
[1776796129770,41.79,75401.68,16.9,-0.56779,0.00013,29.29093]
[1776796134146,41.8,75402.88,16.9,-0.56764,0.00013,29.29335]
[1776796134414,41.8,75402.88,16.9,-0.56764,0.00013,29.29335]
[1776796134491,41.8,75401.72,16.9,-0.56778,0.00013,29.29105]
[1776796134886,41.8,75401.72,16.9,-0.56778,0.00013,29.29105]
[1776796135062,41.8,75401.72,16.9,-0.56778,0.00013,29.29105]
[1776796135148,41.8,75412.02,16.9,-0.56648,0.00013,29.31145]
[1776796135812,41.8,75420.49,16.9,-0.56541,0.00013,29.328]
[1776796138465,41.8,75420.87,16.9,-0.56536,0.00013,29.3288]
[1776796138579,41.8,75420.87,16.9,-0.56536,0.00013,29.3288]
[1776796140146,41.8,75420.74,16.9,-0.56537,0.00013,29.32858]
[1776796145214,41.8,75419.53,16.9,-0.56552,0.00013,29.32627]
[1776796145315,41.8,75420.97,16.9,-0.56534,0.00013,29.32907]
[1776796145494,41.8,75420.97,16.9,-0.56534,0.00013,29.32907]
[1776796146296,41.8,75420.97,16.9,-0.56534,0.00013,29.32907]
[1776796146402,41.8,75420.97,16.9,-0.56534,0.00013,29.32907]
[1776796146298,41.8,75424.66,16.9,-0.56487,0.00013,29.33621]
[1776796147096,41.8,75424.66,16.9,-0.56487,0.00013,29.33621]
[1776796148005,41.8,75425.69,16.9,-0.56474,0.00013,29.33823]
[1776796148840,41.81,75425.45,16.9,-0.56477,0.00013,29.3378]
[1776796153377,41.81,75426.27,16.9,-0.56465,0.00013,29.3395]
[1776796153453,41.81,75425.48,16.9,-0.56475,0.00013,29.33801]
[1776796154433,41.81,75425.48,16.9,-0.56475,0.00013,29.33801]
[1776796154781,41.81,75423.14,16.9,-0.56504,0.00013,29.33351]
[1776796155876,41.81,75420.19,16.9,-0.56542,0.00013,29.3278]
[1776796159182,41.81,75419.88,16.9,-0.56545,0.00013,29.32722]
[1776796159234,41.81,75419.88,16.9,-0.56545,0.00013,29.32722]
[1776796159284,41.81,75420.64,16.9,-0.56536,0.00013,29.3287]
[1776796159981,41.82,75430.08,16.9,-0.56416,0.00013,29.34688]
[1776796160986,41.82,75435.58,16.9,-0.56347,0.00013,29.35734]
[1776796163660,41.82,75434.05,16.9,-0.56366,0.00013,29.35444]
[1776796164112,41.82,75431.08,16.9,-0.56404,0.00013,29.34879]
[1776796165460,41.82,75429.84,16.9,-0.56419,0.00013,29.34644]
[1776796166022,41.82,75432.06,16.9,-0.56391,0.00013,29.35068]
[1776796171059,41.82,75434.1,16.9,-0.56366,0.00013,29.35161]
[1776796175829,41.82,75436.73,16.9,-0.56333,0.00013,29.3566]
[1776796178368,41.82,75438.15,16.9,-0.56315,0.00013,29.35928]
[1776796178375,41.82,75454.61,16.9,-0.56107,0.00013,29.38993]
[1776796178486,41.82,75454.61,16.9,-0.56107,0.00013,29.38993]
[1776796178560,41.82,75454.61,16.9,-0.56107,0.00013,29.38993]
[1776796178568,41.82,75454.61,16.9,-0.56107,0.00013,29.38993]
[1776796179116,41.82,75469.67,16.9,-0.55916,0.00013,29.41729]
[1776796179738,41.82,75469.67,16.9,-0.55916,0.00013,29.41729]
[1776796179760,41.82,75469.67,16.9,-0.55916,0.00013,29.41729]
[1776796180123,41.82,75469.84,16.9,-0.55914,0.00013,29.4176]
[1776796182147,41.82,75469.69,16.9,-0.55916,0.00013,29.41735]
[1776796182158,41.82,75469.69,16.9,-0.55916,0.00013,29.41735]
[1776796182225,41.82,75469.69,16.9,-0.55916,0.00013,29.41735]
[1776796183149,41.82,75477.94,16.9,-0.55811,0.00013,29.43207]
[1776796187510,41.82,75480.96,16.9,-0.55772,0.00013,29.43748]
[1776796187720,41.82,75480.96,16.9,-0.55772,0.00013,29.43748]
[1776796188184,41.82,75482.61,16.9,-0.55751,0.00013,29.4404]
[1776796189191,41.82,75488.83,16.9,-0.55672,0.00013,29.45125]
[1776796190470,41.82,75488.83,16.9,-0.55672,0.00013,29.45125]
[1776796191175,41.82,75491.55,16.9,-0.55638,0.00013,29.45595]
[1776796191337,41.82,75491.3,16.9,-0.55641,0.00013,29.45551]
[1776796191574,41.82,75491.3,16.9,-0.55641,0.00013,29.45551]
[1776796192211,41.82,75492.3,16.9,-0.55629,0.00013,29.45722]
[1776796197897,41.82,75493.82,16.9,-0.5561,0.00013,29.45978]
[1776796198011,41.82,75493.82,16.9,-0.5561,0.00013,29.45978]
[1776796198254,41.82,75491.48,16.9,-0.5564,0.00013,29.4557]
[1776796199104,41.82,75491.48,16.9,-0.5564,0.00013,29.4557]
[1776796200983,41.82,75489.92,16.9,-0.5566,0.00013,29.453]
[1776796201207,41.82,75489.92,16.9,-0.5566,0.00013,29.453]
[1776796201275,41.82,75492.32,16.9,-0.5563,0.00013,29.45715]
[1776796202281,41.82,75499.07,16.9,-0.55544,0.00013,29.46875]
[1776796204296,41.82,75504.75,16.9,-0.55472,0.00013,29.47842]
[1776796207317,41.82,75518.51,16.9,-0.55297,0.00013,29.50143]
[1776796208447,41.82,75518.51,16.9,-0.55297,0.00013,29.50143]
[1776796214467,41.82,75516.77,16.9,-0.55319,0.00013,29.49857]
[1776796215373,41.82,75510.74,16.9,-0.55396,0.00013,29.48853]
[1776796217387,41.82,75523.34,16.9,-0.55236,0.00013,29.50937]
[1776796222422,41.82,75525.74,16.9,-0.55206,0.00013,29.5133]
[1776796224787,41.82,75526.48,16.9,-0.55196,0.00013,29.51451]
[1776796228904,41.82,75523.31,16.9,-0.55236,0.00013,29.50935]
[1776796229071,41.82,75523.31,16.9,-0.55236,0.00013,29.50935]
[1776796229129,41.82,75523.31,16.9,-0.55236,0.00013,29.50935]
[1776796229154,41.82,75523.31,16.9,-0.55236,0.00013,29.50935]
[1776796229463,41.82,75523.31,16.9,-0.55236,0.00013,29.50935]
[1776796229542,41.82,75523.31,16.9,-0.55236,0.00013,29.50935]
[1776796229611,41.82,75534.87,16.9,-0.5509,0.00013,29.52806]
[1776796231221,41.82,75534.87,16.9,-0.5509,0.00013,29.52806]
[1776796231228,41.82,75534.87,16.9,-0.5509,0.00013,29.52806]
[1776796231490,41.82,75534.87,16.9,-0.5509,0.00013,29.52806]
[1776796231453,41.82,75545.58,16.9,-0.54954,0.00013,29.54212]
[1776796232628,41.82,75546.09,16.9,-0.54948,0.00013,29.54292]
[1776796232632,41.82,75546.09,16.9,-0.54948,0.00013,29.54292]
[1776796233522,41.82,75547.53,16.9,-0.5493,0.00013,29.54517]
[1776796238496,41.82,75543.57,16.9,-0.5498,0.00013,29.53895]
[1776796239088,41.82,75542.77,16.9,-0.5499,0.00013,29.53769]
[1776796239464,41.82,75540.93,16.9,-0.55013,0.00013,29.53479]
[1776796239616,41.82,75534.74,16.9,-0.55092,0.00013,29.52494]
[1776796241630,41.82,75529.46,16.9,-0.55158,0.00013,29.51645]
[1776796242545,41.82,75529.46,16.9,-0.55158,0.00013,29.51645]
[1776796244144,41.82,75527.3,16.9,-0.55186,0.00013,29.51295]
[1776796252782,41.82,75520.61,16.9,-0.5527,0.00013,29.50205]
[1776796252979,41.82,75520.61,16.9,-0.5527,0.00013,29.50205]
[1776796253056,41.82,75520.61,16.9,-0.5527,0.00013,29.50205]
[1776796254256,41.82,75520.24,16.9,-0.55275,0.00013,29.50145]
[1776796254296,41.82,75513.76,16.9,-0.55357,0.00013,29.49073]
[1776796254898,41.82,75513.76,16.9,-0.55357,0.00013,29.49073]
[1776796257849,41.83,75508.48,16.9,-0.55424,0.00013,29.48191]
[1776796262174,41.83,75508.36,16.9,-0.55425,0.00013,29.48172]
[1776796267815,41.83,75511.23,16.9,-0.55389,0.00013,29.48655]
[1776796272636,41.83,75511.28,16.9,-0.55388,0.00013,29.48664]
[1776796277886,41.83,75511.65,16.9,-0.55383,0.00013,29.48726]
[1776796283120,41.83,75511.79,16.9,-0.55382,0.00013,29.4875]
[1776796288963,41.83,75506.43,16.9,-0.55449,0.00013,29.47854]
[1776796292534,41.83,75508.87,16.9,-0.55418,0.00013,29.48265]
[1776796292991,41.83,75524.0,16.9,-0.55227,0.00013,29.50476]
[1776796293895,41.83,75524.0,16.9,-0.55227,0.00013,29.50476]
[1776796294036,41.83,75524.0,16.9,-0.55227,0.00013,29.50476]
[1776796294134,41.83,75526.32,16.9,-0.55197,0.00013,29.50856]
[1776796296965,41.83,75525.65,16.9,-0.55206,0.00013,29.50747]
[1776796298041,41.83,75526.99,16.9,-0.55189,0.00013,29.50966]
[1776796298237,41.83,75526.99,16.9,-0.55189,0.00013,29.50966]
[1776796298249,41.83,75526.99,16.9,-0.55189,0.00013,29.50966]
[1776796298299,41.83,75526.99,16.9,-0.55189,0.00013,29.50966]
[1776796299033,41.83,75533.65,16.9,-0.55104,0.00013,29.52041]
[1776796299832,41.83,75533.65,16.9,-0.55104,0.00013,29.52041]
[1776796299844,41.83,75533.65,16.9,-0.55104,0.00013,29.52041]
[1776796299887,41.83,75533.65,16.9,-0.55104,0.00013,29.52041]
[1776796300040,41.83,75539.24,16.9,-0.55034,0.00013,29.52933]
[1776796301047,41.83,75544.81,16.9,-0.54963,0.00013,29.53813]
[1776796304392,41.83,75546.25,16.9,-0.54945,0.00013,29.54037]
[1776796306082,41.83,75551.84,16.9,-0.54874,0.00013,29.54907]
[1776796306764,41.83,75551.84,16.9,-0.54874,0.00013,29.54907]
[1776796307088,41.83,75552.27,16.9,-0.54869,0.00013,29.54972]
[1776796312123,41.83,75551.61,16.9,-0.54878,0.00013,29.54866]
[1776796317159,41.82,75554.15,16.9,-0.54846,0.00013,29.55255]
[1776796318126,41.82,75554.15,16.9,-0.54846,0.00013,29.55255]
[1776796318166,41.82,75553.96,16.9,-0.54848,0.00013,29.55224]
[1776796321187,41.82,75563.55,16.9,-0.54727,0.00013,29.56689]
[1776796322301,41.82,75569.87,16.9,-0.54647,0.00013,29.57641]
[1776796322882,41.82,75569.87,16.9,-0.54647,0.00013,29.57641]
[1776796323249,41.82,75569.87,16.9,-0.54647,0.00013,29.57641]
[1776796323724,41.82,75570.77,16.9,-0.54636,0.00013,29.57774]
[1776796324317,41.82,75570.77,16.9,-0.54636,0.00013,29.57774]
[1776796325509,41.82,75576.45,16.9,-0.54564,0.00013,29.58617]
[1776796331256,41.82,75579.22,16.9,-0.54529,0.00013,29.59025]
[1776796334254,41.82,75580.16,16.9,-0.54517,0.00013,29.59162]
[1776796335110,41.82,75584.47,16.9,-0.54462,0.00013,29.59791]
[1776796335458,41.82,75584.47,16.9,-0.54462,0.00013,29.59791]
[1776796335519,41.82,75592.64,16.9,-0.54358,0.00013,29.60969]
[1776796335757,41.82,75592.64,16.9,-0.54358,0.00013,29.60969]
[1776796335996,41.82,75592.64,16.9,-0.54358,0.00013,29.60969]
[1776796336123,41.82,75592.64,16.9,-0.54358,0.00013,29.60969]
[1776796336207,41.82,75592.64,16.9,-0.54358,0.00013,29.60969]
[1776796336294,41.82,75605.46,16.9,-0.54196,0.00013,29.62777]
[1776796338308,41.82,75610.64,16.9,-0.5413,0.00013,29.63496]
[1776796338715,41.82,75610.64,16.9,-0.5413,0.00013,29.63496]
[1776796338788,41.82,75610.64,16.9,-0.5413,0.00013,29.63496]
[1776796338939,41.82,75610.64,16.9,-0.5413,0.00013,29.63496]
[1776796342258,41.82,75603.08,16.9,-0.54225,0.00013,29.62449]
[1776796342293,41.82,75603.08,16.9,-0.54225,0.00013,29.62449]
[1776796342502,41.82,75603.08,16.9,-0.54225,0.00013,29.62449]
[1776796343343,41.82,75595.62,16.9,-0.5432,0.00013,29.61399]
[1776796346364,41.82,75589.69,16.9,-0.54395,0.00013,29.60553]
[1776796347577,41.82,75580.76,16.9,-0.54508,0.00013,29.59257]
[1776796348377,41.82,75572.77,16.9,-0.5461,0.00013,29.58077]
[1776796349898,41.82,75571.88,16.9,-0.54621,0.00013,29.57943]
[1776796355427,41.82,75570.17,16.9,-0.54644,0.00013,29.57387]
[1776796356022,41.82,75570.17,16.9,-0.54644,0.00013,29.57387]
[1776796356878,41.82,75573.55,16.9,-0.54601,0.00013,29.57891]
[1776796357057,41.82,75573.55,16.9,-0.54601,0.00013,29.57891]
[1776796357569,41.81,75579.27,16.9,-0.54529,0.00013,29.58735]
[1776796360165,41.81,75582.11,16.9,-0.54493,0.00013,29.59149]
[1776796360602,41.81,75582.11,16.9,-0.54493,0.00013,29.59149]
[1776796363483,41.81,75574.64,16.9,-0.54589,0.00013,29.58043]
[1776796368518,41.8,75578.51,16.9,-0.5454,0.00013,29.58609]
[1776796373553,41.8,75579.62,16.9,-0.54527,0.00013,29.58766]
[1776796378588,41.79,75579.37,16.9,-0.54531,0.00013,29.58722]
[1776796380722,41.79,75576.36,16.9,-0.54569,0.00013,29.58276]
[1776796381063,41.79,75576.36,16.9,-0.54569,0.00013,29.58276]
[1776796381644,41.79,75576.36,16.9,-0.54569,0.00013,29.58276]
[1776796382103,41.79,75573.68,16.9,-0.54604,0.00013,29.57877]
[1776796383097,41.79,75571.4,16.9,-0.54633,0.00013,29.57535]
[1776796385113,41.79,75576.83,16.9,-0.54564,0.00013,29.58341]
[1776796385621,41.79,75576.83,16.9,-0.54564,0.00013,29.58341]
[1776796385656,41.79,75585.45,16.9,-0.54455,0.00013,29.59603]
[1776796386411,41.79,75585.45,16.9,-0.54455,0.00013,29.59603]
[1776796386653,41.79,75593.88,16.9,-0.54348,0.00013,29.60818]
[1776796387468,41.79,75593.88,16.9,-0.54348,0.00013,29.60818]
[1776796389409,41.79,75594.69,16.9,-0.54337,0.00013,29.60934]
[1776796392726,41.79,75593.92,16.9,-0.54347,0.00013,29.60825]
[1776796397730,41.79,75596.8,16.9,-0.5431,0.00013,29.61236]
[1776796400205,41.79,75597.48,16.9,-0.54301,0.00013,29.61333]
[1776796402765,41.79,75584.77,16.9,-0.54463,0.00013,29.59509]
[1776796406793,41.79,75578.76,16.9,-0.54539,0.00013,29.58628]
[1776796410822,41.79,75584.23,16.9,-0.5447,0.00013,29.59428]
[1776796415810,41.79,75582.99,16.9,-0.54486,0.00013,29.58952]
[1776796416764,41.79,75580.9,16.9,-0.54513,0.00013,29.58646]
[1776796416869,41.79,75572.04,16.9,-0.54626,0.00013,29.57335]
[1776796420408,41.79,75571.03,16.9,-0.54639,0.00013,29.57182]
[1776796422087,41.78,75570.18,16.9,-0.5465,0.00013,29.57052]
[1776796422413,41.78,75570.18,16.9,-0.5465,0.00013,29.57052]
[1776796422766,41.78,75571.78,16.9,-0.54629,0.00013,29.57291]
[1776796425625,41.78,75574.58,16.9,-0.54594,0.00013,29.57707]
[1776796425933,41.78,75573.9,16.9,-0.54603,0.00013,29.57605]
[1776796425986,41.78,75573.9,16.9,-0.54603,0.00013,29.57605]
[1776796431851,41.78,75572.39,16.9,-0.54622,0.00013,29.57376]
[1776796435392,41.78,75576.68,16.9,-0.54568,0.00013,29.58012]
[1776796441037,41.77,75581.74,16.9,-0.54505,0.00013,29.58748]
[1776796442094,41.77,75581.74,16.9,-0.54505,0.00013,29.58748]
[1776796442147,41.77,75581.74,16.9,-0.54505,0.00013,29.58748]
[1776796446711,41.77,75582.13,16.9,-0.545,0.00013,29.588]
[1776796447079,41.76,75590.92,16.9,-0.54389,0.00013,29.60074]
[1776796448086,41.76,75598.58,16.9,-0.54291,0.00013,29.61167]
[1776796450101,41.77,75597.6,16.9,-0.54304,0.00013,29.61029]
[1776796455374,41.77,75602.76,16.9,-0.54238,0.00013,29.61759]
[1776796461699,41.77,75602.84,16.9,-0.54236,0.00013,29.61775]
[1776796461705,41.77,75602.84,16.9,-0.54236,0.00013,29.61775]
[1776796462185,41.77,75609.11,16.9,-0.54156,0.00013,29.62649]
[1776796465922,41.77,75611.1,16.9,-0.54131,0.00013,29.62927]
[1776796465941,41.77,75611.1,16.9,-0.54131,0.00013,29.62927]
[1776796465988,41.77,75611.1,16.9,-0.54131,0.00013,29.62927]
[1776796466403,41.78,75612.24,16.9,-0.54116,0.00013,29.63085]
[1776796469454,41.78,75616.49,16.9,-0.54062,0.00013,29.63666]
[1776796473056,41.78,75615.47,16.9,-0.54075,0.00013,29.63236]
[1776796473263,41.78,75615.27,16.9,-0.54077,0.00013,29.63211]
[1776796477475,41.78,75610.38,16.9,-0.54139,0.00013,29.62544]
[1776796480312,41.79,75604.56,16.9,-0.54213,0.00013,29.6174]
[1776796480902,41.79,75604.56,16.9,-0.54213,0.00013,29.6174]
[1776796481008,41.79,75604.56,16.9,-0.54213,0.00013,29.6174]
[1776796481319,41.79,75597.83,16.9,-0.54298,0.00013,29.60794]
[1776796482326,41.79,75591.93,16.9,-0.54373,0.00013,29.59954]
[1776796486210,41.79,75586.76,16.9,-0.54439,0.00013,29.59209]
[1776796489241,41.79,75581.11,16.9,-0.54511,0.00013,29.58385]
[1776796489670,41.79,75581.11,16.9,-0.54511,0.00013,29.58385]
[1776796491197,41.79,75578.16,16.9,-0.54548,0.00013,29.5795]
[1776796493423,41.79,75585.19,16.9,-0.54459,0.00013,29.58977]
[1776796495152,41.78,75587.65,16.9,-0.54428,0.00013,29.59331]
[1776796499446,41.78,75595.89,16.9,-0.54324,0.00013,29.60513]
[1776796502103,41.78,75595.02,16.9,-0.54335,0.00013,29.6039]
[1776796502236,41.78,75595.02,16.9,-0.54335,0.00013,29.6039]
[1776796502563,41.78,75595.02,16.9,-0.54335,0.00013,29.6039]
[1776796503474,41.78,75586.98,16.9,-0.54437,0.00013,29.59233]
[1776796508509,41.78,75581.92,16.9,-0.54502,0.00013,29.58488]
[1776796513544,41.77,75582.48,16.9,-0.54496,0.00013,29.58563]
[1776796516565,41.77,75577.12,16.9,-0.54565,0.00013,29.57771]
[1776796518324,41.77,75580.66,16.9,-0.5452,0.00013,29.58291]
[1776796523614,41.76,75590.83,16.9,-0.54391,0.00013,29.59763]
[1776796525628,41.76,75600.84,16.9,-0.54264,0.00013,29.61189]
[1776796530663,41.76,75599.66,16.9,-0.54278,0.00013,29.61026]
[1776796532767,41.76,75595.59,16.9,-0.54331,0.00013,29.60155]
[1776796533684,41.76,75584.81,16.9,-0.54468,0.00013,29.58601]
[1776796535698,41.76,75576.96,16.9,-0.54568,0.00013,29.57446]
[1776796536081,41.76,75576.96,16.9,-0.54568,0.00013,29.57446]
[1776796538074,41.76,75570.32,16.9,-0.54653,0.00013,29.56456]
[1776796541620,41.76,75564.66,16.9,-0.54725,0.00013,29.55599]
[1776796545767,41.75,75572.88,16.9,-0.54621,0.00013,29.56831]
[1776796550807,41.75,75576.9,16.9,-0.5457,0.00013,29.57425]
[1776796551785,41.75,75576.9,16.9,-0.5457,0.00013,29.57425]
[1776796551814,41.75,75583.05,16.9,-0.54492,0.00013,29.58329]
[1776796556849,41.75,75581.7,16.9,-0.5451,0.00013,29.58129]
[1776796559870,41.75,75573.41,16.9,-0.54615,0.00013,29.56902]
[1776796564905,41.75,75576.54,16.9,-0.54576,0.00013,29.57364]
[1776796569940,41.74,75573.14,16.9,-0.54619,0.00013,29.56856]
[1776796573651,41.74,75570.07,16.9,-0.54658,0.00013,29.56395]
[1776796573984,41.74,75570.12,16.9,-0.54658,0.00013,29.564]
[1776796575108,41.74,75567.86,16.9,-0.54687,0.00013,29.5606]
[1776796575283,41.74,75567.86,16.9,-0.54687,0.00013,29.5606]
[1776796575553,41.74,75567.86,16.9,-0.54687,0.00013,29.5606]
[1776796575606,41.74,75560.37,16.9,-0.54782,0.00013,29.54919]
[1776796575982,41.74,75549.89,16.9,-0.54916,0.00013,29.53298]
[1776796577996,41.74,75544.51,16.9,-0.54984,0.00013,29.52456]
[1776796582053,41.74,75543.52,16.9,-0.54996,0.00013,29.52303]
[1776796582148,41.74,75543.52,16.9,-0.54996,0.00013,29.52303]
[1776796582437,41.74,75543.52,16.9,-0.54996,0.00013,29.52303]
[1776796582538,41.74,75543.99,16.9,-0.5499,0.00013,29.52379]
[1776796586885,41.74,75548.3,16.9,-0.54935,0.00013,29.53056]
[1776796586978,41.74,75549.38,16.9,-0.54921,0.00013,29.53225]
[1776796587060,41.74,75548.42,16.9,-0.54934,0.00013,29.53074]
[1776796588304,41.74,75548.42,16.9,-0.54934,0.00013,29.53074]
[1776796589274,41.75,75546.05,16.9,-0.54963,0.00013,29.52704]
[1776796589296,41.75,75548.68,16.9,-0.5493,0.00013,29.53117]
[1776796595116,41.74,75550.79,16.9,-0.54904,0.00013,29.53151]
[1776796597897,41.74,75548.84,16.9,-0.54929,0.00013,29.52846]
[1776796598138,41.74,75549.83,16.9,-0.54916,0.00013,29.53]
[1776796603388,41.74,75550.91,16.9,-0.54903,0.00013,29.53167]
[1776796603433,41.74,75549.99,16.9,-0.54915,0.00013,29.53022]
[1776796604018,41.74,75549.99,16.9,-0.54915,0.00013,29.53022]
[1776796606194,41.74,75541.96,16.9,-0.55016,0.00013,29.51761]
[1776796607231,41.74,75541.96,16.9,-0.55016,0.00013,29.51761]
[1776796607496,41.74,75541.96,16.9,-0.55016,0.00013,29.51761]
[1776796607513,41.74,75534.84,16.9,-0.55107,0.00013,29.50626]
[1776796608674,41.74,75534.84,16.9,-0.55107,0.00013,29.50626]
[1776796608776,41.75,75527.75,16.9,-0.55197,0.00013,29.4948]
[1776796614877,41.75,75532.01,16.9,-0.55142,0.00013,29.50172]
[1776796617319,41.75,75528.04,16.9,-0.55193,0.00013,29.4953]
[1776796619470,41.75,75527.51,16.9,-0.55199,0.00013,29.49445]
[1776796624023,41.75,75529.05,16.9,-0.5518,0.00013,29.49698]
[1776796624485,41.75,75529.05,16.9,-0.5518,0.00013,29.49698]
[1776796627869,41.75,75529.75,16.9,-0.55171,0.00013,29.49813]
[1776796627895,41.75,75529.75,16.9,-0.55171,0.00013,29.49813]
[1776796627921,41.75,75529.75,16.9,-0.55171,0.00013,29.49813]
[1776796628096,41.75,75529.64,16.9,-0.55172,0.00013,29.49796]
[1776796628201,41.75,75529.64,16.9,-0.55172,0.00013,29.49796]
[1776796628822,41.75,75540.55,16.9,-0.55033,0.00013,29.51548]
[1776796629253,41.75,75540.55,16.9,-0.55033,0.00013,29.51548]
[1776796629263,41.75,75540.55,16.9,-0.55033,0.00013,29.51548]
[1776796629399,41.75,75540.55,16.9,-0.55033,0.00013,29.51548]
[1776796629931,41.75,75540.55,16.9,-0.55033,0.00013,29.51548]
[1776796629478,41.75,75546.85,16.9,-0.54953,0.00013,29.52544]
[1776796630420,41.75,75546.85,16.9,-0.54953,0.00013,29.52544]
[1776796630770,41.75,75546.85,16.9,-0.54953,0.00013,29.52544]
[1776796631378,41.75,75542.66,16.9,-0.55006,0.00013,29.51884]
[1776796631728,41.75,75542.66,16.9,-0.55006,0.00013,29.51884]
[1776796631781,41.75,75542.66,16.9,-0.55006,0.00013,29.51884]
[1776796633405,41.75,75540.2,16.9,-0.55037,0.00013,29.51495]
[1776796634391,41.75,75533.93,16.9,-0.55117,0.00013,29.50494]
[1776796636129,41.75,75530.17,16.9,-0.55164,0.00013,29.49888]
[1776796641439,41.76,75527.38,16.9,-0.552,0.00013,29.49438]
[1776796642085,41.76,75527.38,16.9,-0.552,0.00013,29.49438]
[1776796644023,41.76,75521.15,16.9,-0.55279,0.00013,29.48419]
[1776796645987,41.76,75518.35,16.9,-0.55314,0.00013,29.47957]
[1776796646705,41.76,75518.35,16.9,-0.55314,0.00013,29.47957]
[1776796647277,41.76,75516.54,16.9,-0.55337,0.00013,29.47658]
[1776796648270,41.76,75512.06,16.9,-0.55394,0.00013,29.46911]
[1776796652517,41.76,75517.46,16.9,-0.55326,0.00013,29.4752]
[1776796655300,41.76,75516.52,16.9,-0.55337,0.00013,29.47365]
[1776796655837,41.76,75516.52,16.9,-0.55337,0.00013,29.47365]
[1776796656256,41.76,75516.27,16.9,-0.5534,0.00013,29.47325]
[1776796656546,41.76,75507.33,16.9,-0.55454,0.00013,29.45828]
[1776796657630,41.76,75507.33,16.9,-0.55454,0.00013,29.45828]
[1776796658703,41.76,75502.53,16.9,-0.55515,0.00013,29.45015]
[1776796658736,41.76,75502.53,16.9,-0.55515,0.00013,29.45015]
[1776796658785,41.76,75502.53,16.9,-0.55515,0.00013,29.45015]
[1776796659052,41.76,75500.51,16.9,-0.5554,0.00013,29.44672]
[1776796659074,41.76,75500.51,16.9,-0.5554,0.00013,29.44672]
[1776796659740,41.76,75492.51,16.9,-0.55642,0.00013,29.43294]
[1776796663719,41.76,75489.12,16.9,-0.55686,0.00013,29.42699]
[1776796666105,41.76,75494.98,16.9,-0.55612,0.00013,29.43708]
[1776796668631,41.75,75501.73,16.9,-0.55527,0.00013,29.44861]
[1776796673666,41.75,75502.34,16.9,-0.5552,0.00013,29.44958]
[1776796676431,41.75,75506.87,16.9,-0.55462,0.00013,29.45724]
[1776796681908,41.74,75509.57,16.9,-0.55429,0.00013,29.46171]
[1776796682084,41.74,75507.57,16.9,-0.55454,0.00013,29.45832]
[1776796690785,41.74,75510.8,16.9,-0.55414,0.00013,29.46369]
[1776796696490,41.74,75511.3,16.9,-0.55408,0.00013,29.46451]
[1776796696827,41.74,75518.12,16.9,-0.55321,0.00013,29.47589]
[1776796697834,41.74,75530.44,16.9,-0.55165,0.00013,29.49609]
[1776796700854,41.74,75534.96,16.9,-0.55107,0.00013,29.50342]
[1776796705895,41.74,75527.1,16.9,-0.55206,0.00013,29.49075]
[1776796708492,41.74,75526.18,16.9,-0.55218,0.00013,29.48925]
[1776796708917,41.74,75532.32,16.9,-0.5514,0.00013,29.49923]
[1776796711130,41.74,75532.61,16.9,-0.55136,0.00013,29.49972]
[1776796711295,41.74,75532.61,16.9,-0.55136,0.00013,29.49972]
[1776796712209,41.74,75531.45,16.9,-0.55151,0.00013,29.4949]
[1776796716614,41.74,75530.5,16.9,-0.55163,0.00013,29.49335]
[1776796717322,41.74,75531.74,16.9,-0.55148,0.00013,29.49536]
[1776796722582,41.74,75531.37,16.9,-0.55153,0.00013,29.49474]
[1776796722913,41.74,75531.37,16.9,-0.55153,0.00013,29.49474]
[1776796723015,41.74,75533.6,16.9,-0.55124,0.00013,29.49834]
[1776796723915,41.74,75533.6,16.9,-0.55124,0.00013,29.49834]
[1776796724381,41.74,75534.04,16.9,-0.55119,0.00013,29.49906]
[1776796730064,41.75,75536.08,16.9,-0.55092,0.00013,29.50239]
[1776796735100,41.75,75536.11,16.9,-0.55091,0.00013,29.50249]
[1776796737003,41.75,75536.11,16.9,-0.55091,0.00013,29.50249]
[1776796737177,41.75,75536.26,16.9,-0.55089,0.00013,29.50274]
[1776796737265,41.75,75536.26,16.9,-0.55089,0.00013,29.50274]
[1776796737322,41.75,75536.26,16.9,-0.55089,0.00013,29.50274]
[1776796738018,41.75,75539.28,16.9,-0.55051,0.00013,29.50757]
[1776796738074,41.75,75539.28,16.9,-0.55051,0.00013,29.50757]
[1776796738705,41.75,75539.28,16.9,-0.55051,0.00013,29.50757]
[1776796738780,41.75,75550.85,16.9,-0.54904,0.00013,29.5258]
[1776796739996,41.75,75550.85,16.9,-0.54904,0.00013,29.5258]
[1776796745171,41.75,75560.02,16.9,-0.54788,0.00013,29.53992]
[1776796747558,41.74,75560.16,16.9,-0.54786,0.00013,29.54012]
[1776796748017,41.74,75560.16,16.9,-0.54786,0.00013,29.54012]
[1776796748053,41.74,75560.16,16.9,-0.54786,0.00013,29.54012]
[1776796748193,41.74,75549.39,16.9,-0.54923,0.00013,29.52343]
[1776796749200,41.74,75541.15,16.9,-0.55028,0.00013,29.51045]
[1776796754235,41.75,75537.48,16.9,-0.55074,0.00013,29.50467]
[1776796758153,41.75,75537.31,16.9,-0.55076,0.00013,29.50444]
[1776796758639,41.75,75537.31,16.9,-0.55076,0.00013,29.50444]
[1776796764304,41.76,75535.57,16.9,-0.55097,0.00013,29.50173]
[1776796768203,41.76,75535.58,16.9,-0.55096,0.00013,29.50177]
[1776796768333,41.76,75535.34,16.9,-0.55099,0.00013,29.5014]
[1776796769598,41.76,75535.34,16.9,-0.55099,0.00013,29.5014]
[1776796769699,41.76,75534.77,16.9,-0.55106,0.00013,29.5005]
[1776796773968,41.76,75532.12,16.9,-0.55141,0.00013,29.49328]
[1776796773975,41.76,75532.12,16.9,-0.55141,0.00013,29.49328]
[1776796773984,41.76,75532.12,16.9,-0.55141,0.00013,29.49328]
[1776796774069,41.76,75531.8,16.9,-0.55145,0.00013,29.49276]
[1776796779411,41.76,75533.23,16.9,-0.55127,0.00013,29.49509]
[1776796784446,41.76,75533.0,16.9,-0.55129,0.00013,29.49475]
[1776796788394,41.76,75533.0,16.9,-0.55129,0.00013,29.49476]
[1776796793509,41.77,75535.33,16.9,-0.55099,0.00013,29.49854]
[1776796796450,41.77,75535.98,16.9,-0.55091,0.00013,29.4996]
[1776796796886,41.77,75538.14,16.9,-0.55063,0.00013,29.50307]
[1776796797537,41.77,75549.0,16.9,-0.54925,0.00013,29.52023]
[1776796799551,41.77,75554.35,16.9,-0.54857,0.00013,29.52854]
[1776796804586,41.76,75556.83,16.9,-0.54826,0.00013,29.53232]
[1776796808281,41.76,75555.08,16.9,-0.54849,0.00013,29.52959]
[1776796808614,41.76,75548.35,16.9,-0.54934,0.00013,29.51911]
[1776796809299,41.76,75548.35,16.9,-0.54934,0.00013,29.51911]
[1776796809852,41.76,75548.35,16.9,-0.54934,0.00013,29.51911]
[1776796815663,41.76,75545.38,16.9,-0.54973,0.00013,29.5144]
[1776796820180,41.76,75545.49,16.9,-0.54971,0.00013,29.51455]
[1776796820699,41.76,75545.26,16.9,-0.54974,0.00013,29.51419]
[1776796824053,41.76,75547.72,16.9,-0.54943,0.00013,29.51805]
[1776796824727,41.75,75546.41,16.9,-0.5496,0.00013,29.51598]
[1776796825659,41.75,75546.41,16.9,-0.5496,0.00013,29.51598]
[1776796825734,41.75,75547.36,16.9,-0.54948,0.00013,29.51747]
[1776796827747,41.75,75552.53,16.9,-0.54882,0.00013,29.52553]
[1776796829491,41.75,75554.28,16.9,-0.5486,0.00013,29.52824]
[1776796829762,41.75,75554.04,16.9,-0.54863,0.00013,29.52786]
[1776796831560,41.75,75550.84,16.9,-0.54904,0.00013,29.52288]
[1776796831777,41.75,75542.39,16.9,-0.55012,0.00013,29.50665]
[1776796832848,41.75,75542.39,16.9,-0.55012,0.00013,29.50665]
[1776796833094,41.75,75540.01,16.9,-0.55042,0.00013,29.50287]
[1776796833791,41.75,75534.54,16.9,-0.55112,0.00013,29.49413]
[1776796838828,41.76,75533.68,16.9,-0.55122,0.00013,29.49279]
[1776796839396,41.76,75533.68,16.9,-0.55122,0.00013,29.49279]
[1776796839781,41.76,75533.68,16.9,-0.55122,0.00013,29.49279]
[1776796839818,41.76,75533.68,16.9,-0.55122,0.00013,29.49279]
[1776796840834,41.76,75531.49,16.9,-0.5515,0.00013,29.48927]
[1776796840862,41.76,75518.48,16.9,-0.55315,0.00013,29.46798]
[1776796841869,41.76,75514.55,16.9,-0.55365,0.00013,29.46146]
[1776796846906,41.76,75517.25,16.9,-0.55331,0.00013,29.46597]
[1776796851941,41.76,75516.5,16.9,-0.5534,0.00013,29.46473]
[1776796855969,41.76,75509.75,16.9,-0.55426,0.00013,29.45346]
[1776796858327,41.76,75508.78,16.9,-0.55438,0.00013,29.45183]
[1776796860947,41.76,75508.79,16.9,-0.55438,0.00013,29.45184]
[1776796863123,41.76,75502.93,16.9,-0.55513,0.00013,29.44188]
[1776796864282,41.76,75503.86,16.9,-0.55501,0.00013,29.44345]
[1776796870067,41.75,75499.12,16.9,-0.55562,0.00013,29.43529]
[1776796870994,41.75,75499.12,16.9,-0.55562,0.00013,29.43529]
[1776796871020,41.75,75499.12,16.9,-0.55562,0.00013,29.43529]
[1776796871392,41.75,75494.12,16.9,-0.55626,0.00013,29.42667]
[1776796873089,41.75,75502.99,16.9,-0.55514,0.00013,29.44184]
[1776796874096,41.75,75506.79,16.9,-0.55465,0.00013,29.44827]
[1776796876060,41.75,75505.73,16.9,-0.55479,0.00013,29.44647]
[1776796878397,41.75,75509.55,16.9,-0.55431,0.00013,29.45289]
[1776796884166,41.74,75508.19,16.9,-0.55449,0.00013,29.45053]
[1776796885822,41.74,75512.29,16.9,-0.55397,0.00013,29.4574]
[1776796891215,41.74,75520.82,16.9,-0.55289,0.00013,29.46865]
[1776796893881,41.74,75520.85,16.9,-0.55288,0.00013,29.46871]
[1776796898427,41.74,75523.08,16.9,-0.5526,0.00013,29.47242]
[1776796899545,41.74,75523.5,16.9,-0.55254,0.00013,29.47312]
[1776796899957,41.74,75523.5,16.9,-0.55254,0.00013,29.47312]
[1776796900278,41.75,75530.77,16.9,-0.55162,0.00013,29.48499]
[1776796903299,41.75,75537.74,16.9,-0.55073,0.00013,29.49624]
[1776796905186,41.75,75537.74,16.9,-0.55073,0.00013,29.49624]
[1776796905187,41.75,75537.74,16.9,-0.55073,0.00013,29.49624]
[1776796912631,41.75,75533.64,16.9,-0.55125,0.00013,29.48966]
[1776796919411,41.75,75529.95,16.9,-0.55172,0.00013,29.48369]
[1776796921656,41.75,75530.24,16.9,-0.55168,0.00013,29.48416]
[1776796921783,41.75,75530.24,16.9,-0.55168,0.00013,29.48416]
[1776796921796,41.75,75530.24,16.9,-0.55168,0.00013,29.48416]
[1776796921807,41.75,75530.24,16.9,-0.55168,0.00013,29.48416]
[1776796922190,41.75,75530.24,16.9,-0.55168,0.00013,29.48416]
[1776796922219,41.75,75530.24,16.9,-0.55168,0.00013,29.48416]
[1776796922203,41.75,75531.42,16.9,-0.55153,0.00013,29.48607]
[1776796922302,41.75,75531.42,16.9,-0.55153,0.00013,29.48607]
[1776796922422,41.75,75531.42,16.9,-0.55153,0.00013,29.48607]
[1776796925527,41.75,75534.99,16.9,-0.55107,0.00013,29.49185]
[1776796925543,41.75,75534.27,16.9,-0.55117,0.00013,29.49069]
[1776796930487,41.75,75528.44,16.9,-0.5519,0.00013,29.4813]
[1776796931625,41.75,75528.44,16.9,-0.5519,0.00013,29.4813]
[1776796931727,41.75,75527.95,16.9,-0.55197,0.00013,29.48049]
[1776796934145,41.75,75529.25,16.9,-0.5518,0.00013,29.4826]
[1776796935523,41.75,75536.71,16.9,-0.55085,0.00013,29.49465]
[1776796941606,41.75,75536.68,16.9,-0.55085,0.00013,29.49461]
[1776796941639,41.75,75536.68,16.9,-0.55085,0.00013,29.49461]
[1776796944120,41.75,75535.16,16.9,-0.55104,0.00013,29.49221]
[1776796944221,41.76,75534.82,16.9,-0.55108,0.00013,29.49168]
[1776796945700,41.76,75532.48,16.9,-0.55138,0.00013,29.48791]
[1776796945801,41.76,75531.82,16.9,-0.55147,0.00013,29.48684]
[1776796949746,41.76,75532.97,16.9,-0.55132,0.00013,29.48871]
[1776796951593,41.76,75534.05,16.9,-0.55118,0.00013,29.49046]
[1776796951917,41.76,75534.05,16.9,-0.55118,0.00013,29.49046]
[1776796951927,41.76,75534.05,16.9,-0.55118,0.00013,29.49046]
[1776796954660,41.76,75535.79,16.9,-0.55096,0.00013,29.49034]
[1776796954995,41.76,75537.57,16.9,-0.55074,0.00013,29.49321]
[1776796955668,41.76,75545.05,16.9,-0.54978,0.00013,29.50508]
[1776796960702,41.76,75546.28,16.9,-0.54963,0.00013,29.50699]
[1776796965738,41.76,75546.65,16.9,-0.54959,0.00013,29.50755]
[1776796970773,41.75,75547.16,16.9,-0.54953,0.00013,29.50831]
[1776796973794,41.75,75553.51,16.9,-0.54872,0.00013,29.51821]
[1776796978829,41.75,75554.84,16.9,-0.54856,0.00013,29.52023]
[1776796983864,41.75,75559.01,16.9,-0.54803,0.00013,29.52661]
[1776796986390,41.74,75558.35,16.9,-0.54812,0.00013,29.52557]
[1776796986701,41.74,75558.35,16.9,-0.54812,0.00013,29.52557]
[1776796986778,41.74,75558.35,16.9,-0.54812,0.00013,29.52557]
[1776796987105,41.74,75543.54,16.9,-0.55,0.00013,29.50246]
[1776796987712,41.74,75543.54,16.9,-0.55,0.00013,29.50246]
[1776796987897,41.74,75530.11,16.9,-0.55171,0.00013,29.48094]
[1776796988904,41.74,75528.68,16.9,-0.55189,0.00013,29.47861]
[1776796993939,41.74,75526.15,16.9,-0.55221,0.00013,29.47449]
[1776796996848,41.74,75526.03,16.9,-0.55223,0.00013,29.47429]
[1776796996854,41.74,75526.03,16.9,-0.55223,0.00013,29.47429]
[1776796997029,41.74,75526.03,16.9,-0.55223,0.00013,29.47429]
[1776796997130,41.74,75526.81,16.9,-0.55213,0.00013,29.47557]
[1776796998977,41.74,75532.08,16.9,-0.55146,0.00013,29.48413]
[1776796999645,41.74,75532.08,16.9,-0.55146,0.00013,29.48413]
[1776796999983,41.74,75531.65,16.9,-0.55151,0.00013,29.48344]
[1776797005020,41.74,75529.51,16.9,-0.55179,0.00013,29.47997]
[1776797010055,41.74,75529.36,16.9,-0.55181,0.00013,29.47973]
[1776797010780,41.74,75529.36,16.9,-0.55181,0.00013,29.47973]
[1776797011062,41.74,75529.46,16.9,-0.5518,0.00013,29.47694]
[1776797011817,41.74,75529.46,16.9,-0.5518,0.00013,29.47694]
[1776797011853,41.74,75529.46,16.9,-0.5518,0.00013,29.47694]
[1776797012069,41.74,75535.19,16.9,-0.55107,0.00013,29.4862]
[1776797017104,41.74,75537.07,16.9,-0.55083,0.00013,29.4892]
[1776797020600,41.74,75539.64,16.9,-0.55051,0.00013,29.4933]
[1776797020624,41.74,75539.64,16.9,-0.55051,0.00013,29.4933]
[1776797020632,41.74,75539.64,16.9,-0.55051,0.00013,29.4933]
[1776797021131,41.74,75535.38,16.9,-0.55105,0.00013,29.48649]
[1776797026185,41.75,75532.32,16.9,-0.55143,0.00013,29.4816]
[1776797026369,41.75,75532.32,16.9,-0.55143,0.00013,29.4816]
[1776797026385,41.75,75528.83,16.9,-0.55188,0.00013,29.47595]
[1776797027173,41.75,75520.56,16.9,-0.55293,0.00013,29.46241]
[1776797029439,41.75,75517.88,16.9,-0.55327,0.00013,29.45798]
[1776797029764,41.75,75517.88,16.9,-0.55327,0.00013,29.45798]
[1776797029771,41.75,75517.88,16.9,-0.55327,0.00013,29.45798]
[1776797031202,41.74,75528.15,16.9,-0.55196,0.00013,29.47483]
[1776797034232,41.74,75528.04,16.9,-0.55198,0.00013,29.4746]
[1776797036237,41.74,75521.76,16.9,-0.55279,0.00013,29.46424]
[1776797040733,41.73,75520.85,16.9,-0.55291,0.00013,29.46265]
[1776797046307,41.72,75526.03,16.9,-0.55227,0.00013,29.47103]
[1776797047005,41.72,75526.03,16.9,-0.55227,0.00013,29.47103]
[1776797052349,41.71,75525.8,16.9,-0.55231,0.00013,29.47051]
[1776797056479,41.71,75527.27,16.9,-0.55214,0.00013,29.47282]
[1776797056526,41.71,75527.27,16.9,-0.55214,0.00013,29.47282]
[1776797056536,41.71,75527.27,16.9,-0.55214,0.00013,29.47282]
[1776797056675,41.71,75527.27,16.9,-0.55214,0.00013,29.47282]
[1776797056993,41.71,75527.27,16.9,-0.55214,0.00013,29.47282]
[1776797057384,41.71,75533.28,16.9,-0.55137,0.00013,29.48256]
[1776797060425,41.7,75534.8,16.9,-0.55118,0.00013,29.48496]
[1776797060430,41.7,75534.8,16.9,-0.55118,0.00013,29.48496]
[1776797060526,41.7,75534.91,16.9,-0.55117,0.00013,29.48511]
[1776797064433,41.7,75528.6,16.9,-0.55199,0.00013,29.47478]
[1776797065783,41.7,75528.6,16.9,-0.55199,0.00013,29.47478]
[1776797065797,41.7,75528.6,16.9,-0.55199,0.00013,29.47478]
[1776797067454,41.69,75520.71,16.9,-0.553,0.00013,29.46176]
[1776797070883,41.69,75520.32,16.9,-0.55305,0.00013,29.46107]
[1776797074870,41.68,75523.5,16.9,-0.55266,0.00013,29.46329]
[1776797074971,41.68,75523.78,16.9,-0.55263,0.00013,29.4637]
[1776797076517,41.68,75531.77,16.9,-0.55162,0.00013,29.47673]
[1776797081553,41.67,75533.71,16.9,-0.55138,0.00013,29.47975]
[1776797084271,41.67,75534.07,16.9,-0.55134,0.00013,29.4803]
[1776797084323,41.67,75534.07,16.9,-0.55134,0.00013,29.4803]
[1776797084373,41.67,75534.09,16.9,-0.55134,0.00013,29.48029]
[1776797086586,41.66,75539.9,16.9,-0.55061,0.00013,29.48959]
[1776797091622,41.66,75538.67,16.9,-0.55077,0.00013,29.48752]
[1776797096657,41.66,75539.51,16.9,-0.55066,0.00013,29.48887]
[1776797101692,41.66,75540.06,16.9,-0.55059,0.00013,29.48976]
[1776797102892,41.66,75540.06,16.9,-0.55059,0.00013,29.48976]
[1776797102930,41.66,75540.06,16.9,-0.55059,0.00013,29.48976]
[1776797102990,41.66,75540.58,16.9,-0.55053,0.00013,29.49059]
[1776797103470,41.66,75540.58,16.9,-0.55053,0.00013,29.49059]
[1776797103706,41.66,75535.4,16.9,-0.55119,0.00013,29.48228]
[1776797108741,41.66,75530.94,16.9,-0.55175,0.00013,29.47512]
[1776797113776,41.67,75528.84,16.9,-0.55201,0.00013,29.47176]
[1776797115389,41.67,75528.84,16.9,-0.55201,0.00013,29.47176]
[1776797115853,41.67,75528.18,16.9,-0.55209,0.00013,29.4707]
[1776797115917,41.67,75522.52,16.9,-0.55281,0.00013,29.46141]
[1776797116798,41.67,75510.62,16.9,-0.55433,0.00013,29.44157]
[1776797117746,41.67,75510.62,16.9,-0.55433,0.00013,29.44157]
[1776797120825,41.67,75509.05,16.9,-0.55453,0.00013,29.43892]
[1776797125838,41.67,75512.71,16.9,-0.55406,0.00013,29.44508]
[1776797128829,41.67,75507.44,16.9,-0.55474,0.00013,29.43618]
[1776797133916,41.67,75514.46,16.9,-0.55385,0.00013,29.44503]
[1776797137838,41.66,75514.06,16.9,-0.5539,0.00013,29.44436]
[1776797138940,41.66,75514.24,16.9,-0.55388,0.00013,29.44466]
[1776797139208,41.66,75514.24,16.9,-0.55388,0.00013,29.44466]
[1776797139312,41.66,75514.24,16.9,-0.55388,0.00013,29.44466]
[1776797139431,41.66,75514.24,16.9,-0.55388,0.00013,29.44466]
[1776797140058,41.66,75514.51,16.9,-0.55385,0.00013,29.44511]
[1776797140263,41.66,75525.04,16.9,-0.5525,0.00013,29.46257]
[1776797140752,41.66,75525.04,16.9,-0.5525,0.00013,29.46257]
[1776797140763,41.66,75525.04,16.9,-0.5525,0.00013,29.46257]
[1776797141114,41.67,75535.37,16.9,-0.55119,0.00013,29.47939]
[1776797142038,41.67,75535.37,16.9,-0.55119,0.00013,29.47939]
[1776797142279,41.67,75535.37,16.9,-0.55119,0.00013,29.47939]
[1776797142323,41.67,75552.05,16.9,-0.54906,0.00013,29.50587]
[1776797142529,41.67,75552.05,16.9,-0.54906,0.00013,29.50587]
[1776797142990,41.67,75549.0,16.9,-0.54945,0.00013,29.50109]
[1776797148025,41.66,75550.21,16.9,-0.5493,0.00013,29.50298]
[1776797153060,41.66,75555.21,16.9,-0.54866,0.00013,29.51076]
[1776797153495,41.66,75555.21,16.9,-0.54866,0.00013,29.51076]
[1776797153498,41.66,75555.21,16.9,-0.54866,0.00013,29.51076]
[1776797158933,41.66,75551.62,16.9,-0.54912,0.00013,29.50514]
[1776797159361,41.66,75551.62,16.9,-0.54912,0.00013,29.50514]
[1776797164645,41.66,75553.72,16.9,-0.54886,0.00013,29.5084]
[1776797165641,41.66,75558.74,16.9,-0.54822,0.00013,29.51618]
[1776797165647,41.66,75558.74,16.9,-0.54822,0.00013,29.51618]
[1776797168011,41.66,75563.24,16.9,-0.54764,0.00013,29.52307]
[1776797168686,41.66,75563.85,16.9,-0.54757,0.00013,29.524]
[1776797169674,41.66,75564.43,16.9,-0.54749,0.00013,29.52487]
[1776797174206,41.66,75555.52,16.9,-0.54863,0.00013,29.51113]
[1776797178740,41.65,75555.38,16.9,-0.54865,0.00013,29.51089]
[1776797179429,41.65,75555.38,16.9,-0.54865,0.00013,29.51089]
[1776797179777,41.65,75558.32,16.9,-0.54828,0.00013,29.51544]
[1776797180127,41.65,75558.32,16.9,-0.54828,0.00013,29.51544]
[1776797180187,41.65,75558.32,16.9,-0.54828,0.00013,29.51544]
[1776797181713,41.65,75558.08,16.9,-0.54831,0.00013,29.51505]
[1776797182400,41.65,75558.08,16.9,-0.54831,0.00013,29.51505]
[1776797182461,41.65,75558.08,16.9,-0.54831,0.00013,29.51505]
[1776797183051,41.65,75562.76,16.9,-0.54771,0.00013,29.52224]
[1776797188305,41.65,75564.15,16.9,-0.54754,0.00013,29.52433]
[1776797188548,41.65,75564.15,16.9,-0.54754,0.00013,29.52433]
[1776797189557,41.65,75562.47,16.9,-0.54776,0.00013,29.52176]
[1776797189908,41.65,75562.47,16.9,-0.54776,0.00013,29.52176]
[1776797190845,41.65,75560.92,16.9,-0.54796,0.00013,29.51937]
[1776797191588,41.65,75560.9,16.9,-0.54796,0.00013,29.51639]
[1776797193192,41.65,75560.27,16.9,-0.54805,0.00013,29.51542]
[1776797193996,41.65,75559.33,16.9,-0.54817,0.00013,29.51396]
[1776797194412,41.65,75559.33,16.9,-0.54817,0.00013,29.51396]
[1776797194422,41.65,75559.33,16.9,-0.54817,0.00013,29.51396]
[1776797195318,41.65,75554.33,16.9,-0.54881,0.00013,29.50621]
[1776797195322,41.65,75554.33,16.9,-0.54881,0.00013,29.50621]
[1776797195354,41.65,75543.21,16.9,-0.55022,0.00013,29.48871]
[1776797197368,41.65,75537.98,16.9,-0.55089,0.00013,29.48035]
[1776797202405,41.65,75549.04,16.9,-0.54948,0.00013,29.49793]
[1776797203515,41.65,75555.61,16.9,-0.54864,0.00013,29.50819]
[1776797209453,41.64,75554.01,16.9,-0.54885,0.00013,29.50567]
[1776797214488,41.64,75548.72,16.9,-0.54953,0.00013,29.49737]
[1776797218437,41.64,75547.88,16.9,-0.54964,0.00013,29.49604]
[1776797218463,41.64,75547.88,16.9,-0.54964,0.00013,29.49604]
[1776797218516,41.64,75545.5,16.9,-0.54994,0.00013,29.49228]
[1776797219269,41.64,75545.5,16.9,-0.54994,0.00013,29.49228]
[1776797219439,41.64,75545.5,16.9,-0.54994,0.00013,29.49228]
[1776797219523,41.64,75542.13,16.9,-0.55037,0.00013,29.48692]
[1776797224558,41.64,75543.01,16.9,-0.55026,0.00013,29.48833]
[1776797230600,41.64,75542.96,16.9,-0.55026,0.00013,29.48825]
[1776797237433,41.64,75544.12,16.9,-0.55011,0.00013,29.4901]
[1776797237533,41.64,75543.38,16.9,-0.55021,0.00013,29.48892]
[1776797242684,41.64,75542.22,16.9,-0.55036,0.00013,29.48708]
[1776797245110,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245138,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245143,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245165,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245219,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245242,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245499,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245507,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245581,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245694,41.64,75542.26,16.9,-0.55035,0.00013,29.48715]
[1776797245987,41.64,75533.92,16.9,-0.55141,0.00013,29.47376]
[1776797246597,41.64,75533.92,16.9,-0.55141,0.00013,29.47376]
[1776797247170,41.64,75533.92,16.9,-0.55141,0.00013,29.47376]
[1776797247361,41.64,75528.13,16.9,-0.55215,0.00013,29.46435]
[1776797247660,41.64,75528.13,16.9,-0.55215,0.00013,29.46435]
[1776797247985,41.64,75511.33,16.9,-0.55429,0.00013,29.43646]
[1776797249083,41.64,75506.05,16.9,-0.55497,0.00013,29.42749]
[1776797255179,41.64,75502.67,16.9,-0.55541,0.00013,29.41872]
[1776797255231,41.64,75502.67,16.9,-0.55541,0.00013,29.41872]
[1776797255914,41.64,75501.24,16.9,-0.5556,0.00013,29.41625]
[1776797255969,41.64,75501.24,16.9,-0.5556,0.00013,29.41625]
[1776797256078,41.64,75501.24,16.9,-0.5556,0.00013,29.41625]
[1776797256977,41.64,75497.19,16.9,-0.55611,0.00013,29.40926]
[1776797257087,41.64,75497.19,16.9,-0.55611,0.00013,29.40926]
[1776797257789,41.64,75491.92,16.9,-0.55679,0.00013,29.4001]
[1776797259127,41.64,75491.92,16.9,-0.55679,0.00013,29.4001]
[1776797264338,41.63,75492.11,16.9,-0.55677,0.00013,29.40037]
[1776797265080,41.63,75492.11,16.9,-0.55677,0.00013,29.40032]
[1776797266245,41.63,75491.42,16.9,-0.55686,0.00013,29.3991]
[1776797269558,41.63,75484.09,16.9,-0.5578,0.00013,29.38619]
[1776797272261,41.63,75489.55,16.9,-0.55711,0.00013,29.39576]
[1776797277928,41.62,75491.29,16.9,-0.55689,0.00013,29.39869]
[1776797283274,41.62,75494.96,16.9,-0.55644,0.00013,29.40499]
[1776797283392,41.62,75494.96,16.9,-0.55644,0.00013,29.40499]
[1776797283484,41.61,75501.5,16.9,-0.5556,0.00013,29.41627]
[1776797289530,41.61,75498.38,16.9,-0.556,0.00013,29.41087]
[1776797290017,41.61,75491.3,16.9,-0.55691,0.00013,29.39855]
[1776797293397,41.61,75488.42,16.9,-0.55728,0.00013,29.39347]
[1776797293497,41.61,75488.14,16.9,-0.55732,0.00013,29.39294]
[1776797295053,41.61,75479.73,16.9,-0.55839,0.00013,29.37804]
[1776797296226,41.61,75479.73,16.9,-0.55839,0.00013,29.37804]
[1776797296329,41.61,75479.73,16.9,-0.55839,0.00013,29.37804]
[1776797296614,41.61,75479.73,16.9,-0.55839,0.00013,29.37804]
[1776797296628,41.61,75477.74,16.9,-0.55865,0.00013,29.37447]
[1776797297067,41.61,75468.22,16.9,-0.55986,0.00013,29.3573]
[1776797298501,41.61,75468.22,16.9,-0.55986,0.00013,29.3573]
[1776797304117,41.61,75460.1,16.9,-0.56088,0.00013,29.34258]
[1776797309152,41.61,75456.37,16.9,-0.56135,0.00013,29.33574]
[1776797310007,41.61,75456.37,16.9,-0.56135,0.00013,29.33574]
[1776797313063,41.61,75450.11,16.9,-0.56216,0.00013,29.32116]
[1776797313335,41.62,75444.72,16.9,-0.56284,0.00013,29.31104]
[1776797314421,41.62,75444.72,16.9,-0.56284,0.00013,29.31104]
[1776797314425,41.62,75439.08,16.9,-0.56356,0.00013,29.30037]
[1776797320232,41.62,75438.64,16.9,-0.56361,0.00013,29.29962]
[1776797325267,41.62,75434.91,16.9,-0.56408,0.00013,29.29255]
[1776797330302,41.62,75436.21,16.9,-0.56391,0.00013,29.29507]
[1776797335339,41.63,75434.52,16.9,-0.56412,0.00013,29.29189]
[1776797340375,41.63,75435.27,16.9,-0.56402,0.00013,29.29332]
[1776797342390,41.63,75442.09,16.9,-0.56316,0.00013,29.3063]
[1776797343397,41.63,75447.81,16.9,-0.56243,0.00013,29.31709]
[1776797348434,41.63,75446.84,16.9,-0.56255,0.00013,29.31529]
[1776797353468,41.63,75438.16,16.9,-0.56365,0.00013,29.29888]
[1776797358504,41.63,75434.33,16.9,-0.56414,0.00013,29.29153]
[1776797363538,41.62,75432.04,16.9,-0.56444,0.00013,29.2871]
[1776797368574,41.62,75435.67,16.9,-0.56398,0.00013,29.29404]
[1776797370587,41.62,75443.8,16.9,-0.56294,0.00013,29.30949]
[1776797374615,41.62,75438.39,16.9,-0.56364,0.00013,29.29628]
[1776797376630,41.62,75433.22,16.9,-0.5643,0.00013,29.28639]
[1776797378644,41.62,75425.83,16.9,-0.56524,0.00013,29.2721]
[1776797383679,41.62,75423.11,16.9,-0.56559,0.00013,29.26672]
[1776797389733,41.62,75424.47,16.9,-0.56542,0.00013,29.26928]
[1776797391370,41.62,75424.47,16.9,-0.56542,0.00013,29.26928]
[1776797392504,41.61,75423.5,16.9,-0.56555,0.00013,29.26736]
[1776797392975,41.61,75422.58,16.9,-0.56567,0.00013,29.26555]
[1776797392980,41.61,75418.81,16.9,-0.56615,0.00013,29.25817]
[1776797394725,41.61,75418.81,16.9,-0.56615,0.00013,29.25817]
[1776797394735,41.61,75418.81,16.9,-0.56615,0.00013,29.25817]
[1776797394768,41.61,75409.45,16.9,-0.56734,0.00013,29.23969]
[1776797398457,41.61,75407.25,16.9,-0.56762,0.00013,29.23531]
[1776797398504,41.61,75406.95,16.9,-0.56765,0.00013,29.2347]
[1776797401523,41.61,75411.34,16.9,-0.5671,0.00013,29.24339]
[1776797401625,41.61,75411.22,16.9,-0.56712,0.00013,29.24312]
[1776797405040,41.61,75409.49,16.9,-0.56734,0.00013,29.23968]
[1776797405377,41.61,75409.49,16.9,-0.56734,0.00013,29.23968]
[1776797405847,41.61,75398.78,16.9,-0.5687,0.00013,29.2182]
[1776797408409,41.61,75394.75,16.9,-0.56921,0.00013,29.21004]
[1776797409870,41.61,75396.15,16.9,-0.56903,0.00013,29.21291]
[1776797412066,41.61,75396.64,16.9,-0.56897,0.00013,29.21393]
[1776797415917,41.62,75404.33,16.9,-0.56798,0.00013,29.22952]
[1776797418343,41.62,75403.46,16.9,-0.56809,0.00013,29.22779]
[1776797419227,41.62,75403.98,16.9,-0.56802,0.00013,29.22888]
[1776797422970,41.62,75404.13,16.9,-0.568,0.00013,29.22924]
[1776797423065,41.62,75404.09,16.9,-0.568,0.00013,29.22919]
[1776797423973,41.62,75410.83,16.9,-0.56715,0.00013,29.24261]
[1776797424980,41.62,75416.76,16.9,-0.5664,0.00013,29.2543]
[1776797428504,41.62,75420.12,16.9,-0.56597,0.00013,29.26085]
[1776797431098,41.62,75419.33,16.9,-0.56608,0.00013,29.25925]
[1776797433036,41.61,75425.99,16.9,-0.56525,0.00013,29.26919]
[1776797437403,41.61,75434.07,16.9,-0.56422,0.00013,29.28471]
[1776797439267,41.61,75437.04,16.9,-0.56385,0.00013,29.29039]
[1776797444114,41.61,75444.92,16.9,-0.56284,0.00013,29.30536]
[1776797449149,41.61,75438.92,16.9,-0.5636,0.00013,29.29403]
[1776797454185,41.61,75432.56,16.9,-0.56441,0.00013,29.28189]
[1776797459219,41.61,75434.78,16.9,-0.56413,0.00013,29.28612]
[1776797464255,41.61,75430.23,16.9,-0.56471,0.00013,29.27735]
[1776797468282,41.61,75424.13,16.9,-0.56549,0.00013,29.26548]
[1776797472072,41.61,75425.65,16.9,-0.5653,0.00013,29.2684]
[1776797472086,41.61,75425.65,16.9,-0.5653,0.00013,29.2684]
[1776797472361,41.61,75425.65,16.9,-0.5653,0.00013,29.2684]
[1776797472427,41.61,75425.65,16.9,-0.5653,0.00013,29.2684]
[1776797472706,41.61,75411.92,16.9,-0.56705,0.00013,29.24144]
[1776797473803,41.61,75402.4,16.9,-0.56825,0.00013,29.22245]
[1776797477546,41.61,75403.02,16.9,-0.56817,0.00013,29.22378]
[1776797477598,41.61,75403.02,16.9,-0.56817,0.00013,29.22378]
[1776797478353,41.61,75396.35,16.9,-0.56901,0.00013,29.21036]
[1776797483066,41.62,75392.04,16.9,-0.56955,0.00013,29.20166]
[1776797485891,41.62,75392.22,16.9,-0.56953,0.00013,29.20208]
[1776797485992,41.62,75392.22,16.9,-0.56953,0.00013,29.20208]
[1776797487675,41.62,75395.62,16.9,-0.56909,0.00013,29.20902]
[1776797487831,41.62,75395.62,16.9,-0.56909,0.00013,29.20902]
[1776797488423,41.62,75396.66,16.9,-0.56896,0.00013,29.21116]
[1776797490888,41.62,75396.87,16.9,-0.56893,0.00013,29.21162]
[1776797490899,41.62,75396.87,16.9,-0.56893,0.00013,29.21162]
[1776797491444,41.62,75396.09,16.9,-0.56904,0.00013,29.2071]
[1776797492373,41.62,75396.09,16.9,-0.56904,0.00013,29.2071]
[1776797493315,41.62,75392.73,16.9,-0.56946,0.00013,29.20028]
[1776797494412,41.62,75395.62,16.9,-0.56909,0.00013,29.20618]
[1776797494464,41.62,75396.21,16.9,-0.56902,0.00013,29.2074]
[1776797494932,41.62,75396.21,16.9,-0.56902,0.00013,29.2074]
[1776797494938,41.62,75396.21,16.9,-0.56902,0.00013,29.2074]
[1776797495643,41.62,75396.21,16.9,-0.56902,0.00013,29.2074]
[1776797495704,41.62,75394.94,16.9,-0.56918,0.00013,29.20484]
[1776797496074,41.62,75394.94,16.9,-0.56918,0.00013,29.20484]
[1776797496615,41.62,75394.94,16.9,-0.56918,0.00013,29.20484]
[1776797496692,41.63,75395.98,16.9,-0.56904,0.00013,29.20697]
[1776797497486,41.62,75412.4,16.9,-0.56696,0.00013,29.23987]
[1776797498182,41.62,75412.4,16.9,-0.56696,0.00013,29.23987]
[1776797498493,41.63,75414.45,16.9,-0.56669,0.00013,29.24396]
[1776797499084,41.63,75414.45,16.9,-0.56669,0.00013,29.24396]
[1776797499499,41.63,75410.51,16.9,-0.56719,0.00013,29.23618]
[1776797499852,41.63,75410.51,16.9,-0.56719,0.00013,29.23618]
[1776797502528,41.63,75407.11,16.9,-0.56762,0.00013,29.22947]
[1776797502547,41.63,75407.11,16.9,-0.56762,0.00013,29.22947]
[1776797502567,41.63,75407.25,16.9,-0.5676,0.00013,29.22978]
[1776797503759,41.63,75407.25,16.9,-0.5676,0.00013,29.22978]
[1776797503848,41.63,75407.25,16.9,-0.5676,0.00013,29.22978]
[1776797503789,41.63,75409.98,16.9,-0.56726,0.00013,29.23519]
[1776797504364,41.63,75409.98,16.9,-0.56726,0.00013,29.23519]
[1776797504536,41.63,75409.65,16.9,-0.5673,0.00013,29.23456]
[1776797505653,41.63,75409.65,16.9,-0.5673,0.00013,29.23456]
[1776797505737,41.63,75408.01,16.9,-0.5675,0.00013,29.23132]
[1776797505973,41.63,75408.01,16.9,-0.5675,0.00013,29.23132]
[1776797506550,41.63,75408.78,16.9,-0.5674,0.00013,29.23286]
[1776797507873,41.63,75408.39,16.9,-0.56745,0.00013,29.23209]
[1776797508570,41.63,75408.98,16.9,-0.56738,0.00013,29.23324]
[1776797516627,41.62,75410.09,16.9,-0.56726,0.00013,29.23523]
[1776797519649,41.62,75417.44,16.9,-0.56633,0.00013,29.2497]
[1776797522735,41.62,75419.12,16.9,-0.56612,0.00013,29.25292]
[1776797522840,41.62,75419.12,16.9,-0.56612,0.00013,29.25292]
[1776797522770,41.61,75417.65,16.9,-0.56631,0.00013,29.25]
[1776797523855,41.62,75411.2,16.9,-0.56713,0.00013,29.23727]
[1776797525559,41.62,75407.22,16.9,-0.56763,0.00013,29.22936]
[1776797525582,41.62,75407.22,16.9,-0.56763,0.00013,29.22936]
[1776797525692,41.62,75408.91,16.9,-0.56742,0.00013,29.23275]
[1776797526699,41.62,75417.02,16.9,-0.56639,0.00013,29.24877]
[1776797528773,41.61,75423.02,16.9,-0.56563,0.00013,29.26046]
[1776797529287,41.61,75423.02,16.9,-0.56563,0.00013,29.26046]
[1776797534857,41.61,75420.25,16.9,-0.56599,0.00013,29.25493]
[1776797544826,41.6,75418.54,16.9,-0.56623,0.00013,29.25135]
[1776797549861,41.59,75418.8,16.9,-0.5662,0.00013,29.25175]
[1776797551876,41.59,75425.59,16.9,-0.56535,0.00013,29.26202]
[1776797557917,41.58,75425.94,16.9,-0.56532,0.00013,29.26252]
[1776797560923,41.58,75422.43,16.9,-0.56577,0.00013,29.25562]
[1776797561329,41.58,75422.43,16.9,-0.56577,0.00013,29.25562]
[1776797561350,41.58,75422.43,16.9,-0.56577,0.00013,29.25562]
[1776797561355,41.58,75422.43,16.9,-0.56577,0.00013,29.25562]
[1776797561393,41.58,75420.75,16.9,-0.56599,0.00013,29.2523]
[1776797561946,41.58,75410.47,16.9,-0.5673,0.00013,29.23197]
[1776797562953,41.58,75404.52,16.9,-0.56805,0.00013,29.22011]
[1776797570009,41.59,75403.42,16.9,-0.56818,0.00013,29.2181]
[1776797572209,41.59,75404.19,16.9,-0.56808,0.00013,29.21967]
[1776797574387,41.59,75400.18,16.9,-0.56858,0.00013,29.21165]
[1776797576054,41.59,75397.41,16.9,-0.56893,0.00013,29.20609]
[1776797580076,41.6,75391.31,16.9,-0.5697,0.00013,29.19375]
[1776797585352,41.6,75390.32,16.9,-0.56982,0.00013,29.19179]
[1776797586121,41.6,75376.59,16.9,-0.57156,0.00013,29.16339]
[1776797591157,41.6,75378.49,16.9,-0.57132,0.00013,29.16734]
[1776797595185,41.6,75383.91,16.9,-0.57064,0.00013,29.1786]
[1776797600220,41.6,75384.39,16.9,-0.57057,0.00013,29.17962]
[1776797605255,41.6,75383.42,16.9,-0.57069,0.00013,29.17764]
[1776797607853,41.6,75383.42,16.9,-0.57069,0.00013,29.17764]
[1776797607867,41.6,75383.42,16.9,-0.57069,0.00013,29.17764]
[1776797607975,41.6,75383.69,16.9,-0.57066,0.00013,29.17821]
[1776797608887,41.6,75383.69,16.9,-0.57066,0.00013,29.17821]
[1776797609289,41.6,75388.75,16.9,-0.57002,0.00013,29.18864]
[1776797611932,41.6,75386.51,16.9,-0.5703,0.00013,29.18405]
[1776797614618,41.6,75388.89,16.9,-0.57,0.00013,29.186]
[1776797616004,41.6,75385.3,16.9,-0.57046,0.00013,29.17863]
[1776797616338,41.6,75379.64,16.9,-0.57118,0.00013,29.16692]
[1776797620636,41.61,75375.21,16.9,-0.57174,0.00013,29.15769]
[1776797620776,41.61,75375.21,16.9,-0.57174,0.00013,29.15769]
[1776797620916,41.61,75375.21,16.9,-0.57174,0.00013,29.15769]
[1776797621063,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621157,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621252,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621356,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621771,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621839,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621891,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621913,41.61,75370.92,16.9,-0.57228,0.00013,29.14868]
[1776797621866,41.61,75357.89,16.9,-0.57394,0.00013,29.121]
[1776797622874,41.61,75345.28,16.9,-0.57553,0.00013,29.0938]
[1776797624395,41.61,75342.24,16.9,-0.57591,0.00013,29.0872]
[1776797625726,41.61,75342.24,16.9,-0.57591,0.00013,29.0872]
[1776797627533,41.61,75339.93,16.9,-0.57621,0.00013,29.08217]
[1776797629475,41.61,75339.22,16.9,-0.57629,0.00013,29.08065]
[1776797630473,41.61,75339.53,16.9,-0.57625,0.00013,29.08137]
[1776797630532,41.61,75339.53,16.9,-0.57625,0.00013,29.08137]
[1776797632134,41.61,75333.91,16.9,-0.57696,0.00013,29.069]
[1776797635911,41.61,75329.22,16.9,-0.57755,0.00013,29.05865]
[1776797636335,41.61,75330.99,16.9,-0.57733,0.00013,29.0626]
[1776797636511,41.61,75330.99,16.9,-0.57733,0.00013,29.0626]
[1776797642521,41.62,75332.95,16.9,-0.57707,0.00013,29.06711]
[1776797644119,41.62,75333.02,16.9,-0.57705,0.00013,29.06731]
[1776797644762,41.62,75333.02,16.9,-0.57705,0.00013,29.06731]
[1776797644793,41.62,75333.16,16.9,-0.57704,0.00013,29.06763]
[1776797648844,41.62,75338.01,16.9,-0.57642,0.00013,29.07834]
[1776797648887,41.62,75338.01,16.9,-0.57642,0.00013,29.07834]
[1776797648944,41.62,75338.01,16.9,-0.57642,0.00013,29.07834]
[1776797649570,41.62,75344.13,16.9,-0.57564,0.00013,29.09179]
[1776797651302,41.62,75346.69,16.9,-0.57532,0.00013,29.09739]
[1776797651409,41.62,75346.69,16.9,-0.57532,0.00013,29.09739]
[1776797651583,41.62,75347.62,16.9,-0.5752,0.00013,29.09942]
[1776797655612,41.63,75341.24,16.9,-0.576,0.00013,29.0856]
[1776797657626,41.63,75334.79,16.9,-0.57682,0.00013,29.07144]
[1776797658352,41.63,75334.79,16.9,-0.57682,0.00013,29.07144]
[1776797661150,41.63,75331.69,16.9,-0.57721,0.00013,29.06462]
[1776797661654,41.63,75331.61,16.9,-0.57722,0.00013,29.06445]
[1776797666689,41.63,75328.16,16.9,-0.57765,0.00013,29.05685]
[1776797671729,41.63,75328.64,16.9,-0.5776,0.00013,29.05494]
[1776797676788,41.63,75326.99,16.9,-0.57781,0.00013,29.05123]
[1776797677128,41.63,75330.62,16.9,-0.57735,0.00013,29.0593]
[1776797677240,41.63,75330.62,16.9,-0.57735,0.00013,29.0593]
[1776797677261,41.63,75330.62,16.9,-0.57735,0.00013,29.0593]
[1776797677698,41.63,75330.62,16.9,-0.57735,0.00013,29.0593]
[1776797677775,41.63,75344.45,16.9,-0.57559,0.00013,29.08974]
[1776797678620,41.63,75344.45,16.9,-0.57559,0.00013,29.08974]
[1776797678815,41.63,75344.45,16.9,-0.57559,0.00013,29.08974]
[1776797678925,41.63,75401.94,16.9,-0.5683,0.00013,29.21025]
[1776797679461,41.63,75401.94,16.9,-0.5683,0.00013,29.21025]
[1776797679752,41.63,75401.94,16.9,-0.5683,0.00013,29.21025]
[1776797679807,41.64,75427.03,16.9,-0.5651,0.00013,29.25992]
[1776797680078,41.64,75427.03,16.9,-0.5651,0.00013,29.25992]
[1776797680537,41.64,75427.03,16.9,-0.5651,0.00013,29.25992]
[1776797680892,41.64,75427.03,16.9,-0.5651,0.00013,29.25992]
[1776797680964,41.64,75420.99,16.9,-0.56587,0.00013,29.24816]
[1776797681543,41.64,75420.99,16.9,-0.56587,0.00013,29.24816]
[1776797681814,41.64,75404.19,16.9,-0.568,0.00013,29.2149]
[1776797682974,41.64,75404.19,16.9,-0.568,0.00013,29.2149]
[1776797683018,41.64,75398.59,16.9,-0.56871,0.00013,29.20366]
[1776797683828,41.64,75429.75,16.9,-0.56475,0.00013,29.26522]
[1776797684841,41.64,75435.55,16.9,-0.56401,0.00013,29.27638]
[1776797685169,41.64,75435.55,16.9,-0.56401,0.00013,29.27638]
[1776797685197,41.64,75435.55,16.9,-0.56401,0.00013,29.27638]
[1776797685509,41.64,75435.55,16.9,-0.56401,0.00013,29.27638]
[1776797685851,41.64,75469.23,16.9,-0.55972,0.00013,29.33911]
[1776797686403,41.64,75469.23,16.9,-0.55972,0.00013,29.33911]
[1776797687014,41.64,75510.88,16.9,-0.55441,0.00013,29.41203]
[1776797687170,41.64,75510.88,16.9,-0.55441,0.00013,29.41203]
[1776797687354,41.64,75510.88,16.9,-0.55441,0.00013,29.41203]
[1776797687435,41.64,75510.88,16.9,-0.55441,0.00013,29.41203]
[1776797687665,41.64,75510.88,16.9,-0.55441,0.00013,29.41203]
[1776797687884,41.64,75510.88,16.9,-0.55441,0.00013,29.41203]
[1776797687954,41.64,75510.88,16.9,-0.55441,0.00013,29.41203]
[1776797687991,41.64,75511.96,16.9,-0.55427,0.00013,29.41385]
[1776797688371,41.64,75511.96,16.9,-0.55427,0.00013,29.41385]
[1776797688663,41.64,75511.96,16.9,-0.55427,0.00013,29.41385]
[1776797688799,41.64,75511.96,16.9,-0.55427,0.00013,29.41385]
[1776797688921,41.64,75511.96,16.9,-0.55427,0.00013,29.41385]
[1776797689081,41.64,75476.3,16.9,-0.55882,0.00013,29.35184]
[1776797689184,41.64,75476.3,16.9,-0.55882,0.00013,29.35184]
[1776797689443,41.64,75476.3,16.9,-0.55882,0.00013,29.35184]
[1776797689892,41.64,75478.98,16.9,-0.55848,0.00013,29.35662]
[1776797691911,41.64,75484.98,16.9,-0.55772,0.00013,29.36726]
[1776797694075,41.64,75485.75,16.9,-0.55762,0.00013,29.36863]
[1776797694585,41.64,75482.5,16.9,-0.55804,0.00013,29.36287]
[1776797694770,41.64,75482.5,16.9,-0.55804,0.00013,29.36287]
[1776797695065,41.64,75482.5,16.9,-0.55804,0.00013,29.36287]
[1776797694940,41.64,75515.64,16.9,-0.55381,0.00013,29.42]
[1776797695176,41.64,75515.64,16.9,-0.55381,0.00013,29.42]
[1776797695458,41.64,75515.64,16.9,-0.55381,0.00013,29.42]
[1776797695749,41.64,75515.64,16.9,-0.55381,0.00013,29.42]
[1776797695944,41.64,75547.08,16.9,-0.54979,0.00013,29.47116]
[1776797696436,41.64,75547.08,16.9,-0.54979,0.00013,29.47116]
[1776797696795,41.64,75547.08,16.9,-0.54979,0.00013,29.47116]
[1776797696825,41.64,75547.08,16.9,-0.54979,0.00013,29.47116]
[1776797696942,41.64,75547.08,16.9,-0.54979,0.00013,29.47116]
[1776797696951,41.64,75540.59,16.9,-0.55062,0.00013,29.46087]
[1776797697691,41.64,75540.59,16.9,-0.55062,0.00013,29.46087]
[1776797697793,41.64,75540.59,16.9,-0.55062,0.00013,29.46087]
[1776797698022,41.64,75540.59,16.9,-0.55062,0.00013,29.46087]
[1776797697958,41.64,75531.03,16.9,-0.55184,0.00013,29.44547]
[1776797698159,41.64,75531.03,16.9,-0.55184,0.00013,29.44547]
[1776797698335,41.64,75531.03,16.9,-0.55184,0.00013,29.44547]
[1776797698392,41.64,75531.03,16.9,-0.55184,0.00013,29.44547]
[1776797698506,41.64,75531.03,16.9,-0.55184,0.00013,29.44547]
[1776797698965,41.64,75525.73,16.9,-0.55251,0.00013,29.43681]
[1776797699734,41.64,75525.73,16.9,-0.55251,0.00013,29.43681]
[1776797699897,41.64,75525.73,16.9,-0.55251,0.00013,29.43681]
[1776797700109,41.64,75525.73,16.9,-0.55251,0.00013,29.43681]
[1776797699972,41.64,75518.15,16.9,-0.55348,0.00013,29.42428]
[1776797700189,41.64,75518.15,16.9,-0.55348,0.00013,29.42428]
[1776797700453,41.64,75518.15,16.9,-0.55348,0.00013,29.42428]
[1776797700647,41.64,75518.15,16.9,-0.55348,0.00013,29.42428]
[1776797702097,41.64,75491.71,16.9,-0.55685,0.00013,29.3792]
[1776797702996,41.64,75492.24,16.9,-0.55678,0.00013,29.38011]
[1776797704020,41.64,75501.94,16.9,-0.55555,0.00013,29.39689]
[1776797709040,41.64,75495.0,16.9,-0.55644,0.00013,29.38485]
[1776797711053,41.64,75502.14,16.9,-0.55553,0.00013,29.39717]
[1776797712669,41.64,75500.05,16.9,-0.55579,0.00013,29.39358]
[1776797712880,41.64,75500.05,16.9,-0.55579,0.00013,29.39358]
[1776797713068,41.64,75507.95,16.9,-0.55479,0.00013,29.40708]
[1776797713407,41.64,75507.95,16.9,-0.55479,0.00013,29.40708]
[1776797713546,41.64,75507.95,16.9,-0.55479,0.00013,29.40708]
[1776797713863,41.64,75507.95,16.9,-0.55479,0.00013,29.40708]
[1776797714076,41.64,75532.06,16.9,-0.55171,0.00013,29.44714]
[1776797714778,41.64,75532.06,16.9,-0.55171,0.00013,29.44714]
[1776797714796,41.64,75532.06,16.9,-0.55171,0.00013,29.44714]
[1776797715083,41.64,75532.87,16.9,-0.5516,0.00013,29.44846]
[1776797715276,41.64,75532.87,16.9,-0.5516,0.00013,29.44846]
[1776797715346,41.64,75532.87,16.9,-0.5516,0.00013,29.44846]
[1776797715398,41.64,75532.87,16.9,-0.5516,0.00013,29.44846]
[1776797715867,41.64,75532.87,16.9,-0.5516,0.00013,29.44846]
[1776797715898,41.64,75532.87,16.9,-0.5516,0.00013,29.44846]
[1776797717521,41.64,75527.96,16.9,-0.55223,0.00013,29.44048]
[1776797717529,41.64,75527.96,16.9,-0.55223,0.00013,29.44048]
[1776797718104,41.64,75514.48,16.9,-0.55395,0.00013,29.41815]
[1776797718588,41.64,75514.48,16.9,-0.55395,0.00013,29.41815]
[1776797719111,41.64,75506.29,16.9,-0.55499,0.00013,29.40433]
[1776797721673,41.65,75508.57,16.9,-0.5547,0.00013,29.40823]
[1776797723537,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797723639,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797723704,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797723732,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797723841,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797724118,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797724682,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797724739,41.65,75515.19,16.9,-0.55385,0.00013,29.4194]
[1776797724900,41.65,75529.33,16.9,-0.55205,0.00013,29.44279]
[1776797725328,41.65,75529.33,16.9,-0.55205,0.00013,29.44279]
[1776797725382,41.65,75529.33,16.9,-0.55205,0.00013,29.44279]
[1776797725482,41.65,75529.33,16.9,-0.55205,0.00013,29.44279]
[1776797725534,41.65,75529.33,16.9,-0.55205,0.00013,29.44279]
[1776797725955,41.65,75529.33,16.9,-0.55205,0.00013,29.44279]
[1776797725976,41.65,75558.65,16.9,-0.5483,0.00013,29.48936]
[1776797726589,41.65,75558.65,16.9,-0.5483,0.00013,29.48936]
[1776797726720,41.65,75558.65,16.9,-0.5483,0.00013,29.48936]
[1776797726757,41.65,75558.65,16.9,-0.5483,0.00013,29.48936]
[1776797726942,41.65,75592.0,16.9,-0.54404,0.00013,29.53919]
[1776797727186,41.65,75592.0,16.9,-0.54404,0.00013,29.53919]
[1776797727227,41.65,75592.0,16.9,-0.54404,0.00013,29.53919]
[1776797727910,41.65,75597.3,16.9,-0.54337,0.00013,29.5468]
[1776797728231,41.65,75597.3,16.9,-0.54337,0.00013,29.5468]
[1776797728355,41.65,75597.3,16.9,-0.54337,0.00013,29.5468]
[1776797728701,41.65,75597.3,16.9,-0.54337,0.00013,29.5468]
[1776797728804,41.65,75597.3,16.9,-0.54337,0.00013,29.5468]
[1776797729097,41.65,75597.3,16.9,-0.54337,0.00013,29.5468]
[1776797729056,41.65,75605.16,16.9,-0.54236,0.00013,29.55792]
[1776797729418,41.65,75605.16,16.9,-0.54236,0.00013,29.55792]
[1776797730078,41.65,75633.93,16.9,-0.53868,0.00013,29.59707]
[1776797730304,41.65,75633.93,16.9,-0.53868,0.00013,29.59707]
[1776797731103,41.65,75634.66,16.9,-0.5386,0.00013,29.5951]
[1776797731303,41.65,75634.66,16.9,-0.5386,0.00013,29.5951]
[1776797732011,41.65,75634.66,16.9,-0.5386,0.00013,29.5951]
[1776797732029,41.65,75633.54,16.9,-0.53874,0.00013,29.59362]
[1776797732602,41.65,75633.54,16.9,-0.53874,0.00013,29.59362]
[1776797732728,41.65,75633.54,16.9,-0.53874,0.00013,29.59362]
[1776797732794,41.65,75633.54,16.9,-0.53874,0.00013,29.59362]
[1776797732881,41.65,75633.54,16.9,-0.53874,0.00013,29.59362]
[1776797733332,41.65,75630.65,16.9,-0.53911,0.00013,29.5898]
[1776797733694,41.65,75630.65,16.9,-0.53911,0.00013,29.5898]
[1776797733885,41.65,75641.5,16.9,-0.53772,0.00013,29.60402]
[1776797735303,41.65,75645.93,16.9,-0.53715,0.00013,29.60973]
[1776797735816,41.65,75645.93,16.9,-0.53715,0.00013,29.60973]
[1776797735917,41.65,75633.66,16.9,-0.53872,0.00013,29.59378]
[1776797736197,41.65,75633.66,16.9,-0.53872,0.00013,29.59378]
[1776797736529,41.65,75633.66,16.9,-0.53872,0.00013,29.59378]
[1776797736574,41.65,75633.66,16.9,-0.53872,0.00013,29.59378]
[1776797736685,41.65,75633.66,16.9,-0.53872,0.00013,29.59378]
[1776797736875,41.65,75633.66,16.9,-0.53872,0.00013,29.59378]
[1776797736984,41.65,75633.66,16.9,-0.53872,0.00013,29.59378]
[1776797737077,41.65,75622.41,16.9,-0.54016,0.00013,29.57876]
[1776797738104,41.65,75622.41,16.9,-0.54016,0.00013,29.57876]
[1776797738115,41.65,75600.79,16.9,-0.54293,0.00013,29.54883]
[1776797738264,41.65,75581.82,16.9,-0.54535,0.00013,29.52139]
[1776797739433,41.65,75581.82,16.9,-0.54535,0.00013,29.52139]
[1776797739683,41.65,75581.82,16.9,-0.54535,0.00013,29.52139]
[1776797739998,41.65,75582.06,16.9,-0.54532,0.00013,29.52174]
[1776797740792,41.65,75582.06,16.9,-0.54532,0.00013,29.52174]
[1776797740909,41.65,75582.06,16.9,-0.54532,0.00013,29.52174]
[1776797740972,41.65,75582.06,16.9,-0.54532,0.00013,29.52174]
[1776797741092,41.65,75576.9,16.9,-0.54598,0.00013,29.51408]
[1776797741322,41.65,75576.9,16.9,-0.54598,0.00013,29.51408]
[1776797741858,41.65,75576.9,16.9,-0.54598,0.00013,29.51408]
[1776797741880,41.64,75560.92,16.9,-0.54802,0.00013,29.48988]
[1776797742203,41.64,75560.92,16.9,-0.54802,0.00013,29.48988]
[1776797742239,41.64,75560.92,16.9,-0.54802,0.00013,29.48988]
[1776797744315,41.64,75553.33,16.9,-0.54899,0.00013,29.47812]
[1776797748561,41.64,75544.39,16.9,-0.55014,0.00013,29.46404]
[1776797749991,41.64,75544.39,16.9,-0.55014,0.00013,29.46404]
[1776797750055,41.64,75544.39,16.9,-0.55014,0.00013,29.46404]
[1776797750052,41.64,75543.27,16.9,-0.55028,0.00013,29.46227]
[1776797751095,41.64,75543.27,16.9,-0.55028,0.00013,29.46227]
[1776797751187,41.64,75538.53,16.9,-0.55088,0.00013,29.4547]
[1776797753528,41.64,75540.52,16.9,-0.55063,0.00013,29.45789]
[1776797753605,41.65,75543.76,16.9,-0.55021,0.00013,29.46306]
[1776797757778,41.65,75541.8,16.9,-0.55046,0.00013,29.45994]
[1776797757842,41.65,75541.8,16.9,-0.55046,0.00013,29.45994]
[1776797758173,41.65,75541.8,16.9,-0.55046,0.00013,29.45994]
[1776797757846,41.65,75546.49,16.9,-0.54987,0.00013,29.46739]
[1776797759124,41.65,75541.06,16.9,-0.55056,0.00013,29.45876]
[1776797759259,41.65,75541.06,16.9,-0.55056,0.00013,29.45876]
[1776797759415,41.65,75539.06,16.9,-0.55081,0.00013,29.45556]
[1776797760413,41.65,75539.06,16.9,-0.55081,0.00013,29.45556]
[1776797760436,41.65,75539.06,16.9,-0.55081,0.00013,29.45556]
[1776797760477,41.65,75539.06,16.9,-0.55081,0.00013,29.45556]
[1776797760793,41.65,75539.06,16.9,-0.55081,0.00013,29.45556]
[1776797760898,41.65,75539.06,16.9,-0.55081,0.00013,29.45556]
[1776797760997,41.65,75539.17,16.9,-0.5508,0.00013,29.45574]
[1776797761430,41.65,75521.26,16.9,-0.55308,0.00013,29.42655]
[1776797762954,41.65,75521.26,16.9,-0.55308,0.00013,29.42655]
[1776797763023,41.65,75521.26,16.9,-0.55308,0.00013,29.42655]
[1776797763050,41.65,75513.25,16.9,-0.5541,0.00013,29.41321]
[1776797763600,41.65,75513.25,16.9,-0.5541,0.00013,29.41321]
[1776797765277,41.65,75514.3,16.9,-0.55397,0.00013,29.415]
[1776797765602,41.65,75514.3,16.9,-0.55397,0.00013,29.415]
[1776797766217,41.65,75513.85,16.9,-0.55402,0.00013,29.41425]
[1776797766790,41.65,75513.85,16.9,-0.55402,0.00013,29.41425]
[1776797768479,41.65,75508.17,16.9,-0.55474,0.00013,29.4047]
[1776797771448,41.65,75506.71,16.9,-0.55493,0.00013,29.40223]
[1776797771755,41.65,75506.71,16.9,-0.55493,0.00013,29.40223]
[1776797773049,41.65,75521.08,16.9,-0.5531,0.00013,29.42634]
[1776797774878,41.65,75521.3,16.9,-0.55307,0.00013,29.42671]
[1776797776173,41.65,75511.15,16.9,-0.55437,0.00013,29.40973]
[1776797778203,41.65,75507.64,16.9,-0.55481,0.00013,29.40379]
[1776797778460,41.65,75507.18,16.9,-0.55487,0.00013,29.40301]
[1776797783904,41.65,75506.36,16.9,-0.55498,0.00013,29.40162]
[1776797784596,41.65,75495.27,16.9,-0.55639,0.00013,29.38257]
[1776797787618,41.65,75493.65,16.9,-0.5566,0.00013,29.37974]
[1776797792654,41.65,75493.81,16.9,-0.55658,0.00013,29.37707]
[1776797797689,41.65,75498.27,16.9,-0.55602,0.00013,29.3848]
[1776797798696,41.65,75506.06,16.9,-0.55502,0.00013,29.39815]
[1776797802414,41.65,75504.48,16.9,-0.55522,0.00013,29.39545]
[1776797802946,41.65,75504.48,16.9,-0.55522,0.00013,29.39545]
[1776797803731,41.65,75510.79,16.9,-0.55442,0.00013,29.40616]
[1776797805745,41.65,75503.85,16.9,-0.5553,0.00013,29.39439]
[1776797807010,41.65,75503.85,16.9,-0.5553,0.00013,29.39439]
[1776797807224,41.65,75503.85,16.9,-0.5553,0.00013,29.39439]
[1776797807759,41.65,75509.51,16.9,-0.55458,0.00013,29.40405]
[1776797811665,41.65,75509.78,16.9,-0.55454,0.00013,29.40453]
[1776797812357,41.66,75510.38,16.9,-0.55446,0.00013,29.40557]
[1776797812794,41.66,75517.81,16.9,-0.55351,0.00013,29.41805]
[1776797814011,41.66,75517.81,16.9,-0.55351,0.00013,29.41805]
[1776797814015,41.66,75521.92,16.9,-0.55299,0.00013,29.42488]
[1776797814839,41.66,75521.92,16.9,-0.55299,0.00013,29.42488]
[1776797815418,41.66,75517.56,16.9,-0.55354,0.00013,29.41765]
[1776797815814,41.66,75510.71,16.9,-0.55442,0.00013,29.40616]
[1776797820542,41.66,75514.47,16.9,-0.55393,0.00013,29.41253]
[1776797820611,41.66,75514.47,16.9,-0.55393,0.00013,29.41253]
[1776797820660,41.66,75514.47,16.9,-0.55393,0.00013,29.41253]
[1776797820665,41.66,75514.47,16.9,-0.55393,0.00013,29.41253]
[1776797820850,41.66,75522.97,16.9,-0.55285,0.00013,29.42667]
[1776797821857,41.66,75531.21,16.9,-0.5518,0.00013,29.44018]
[1776797824054,41.66,75532.99,16.9,-0.55157,0.00013,29.44307]
[1776797824192,41.66,75539.47,16.9,-0.55074,0.00013,29.45351]
[1776797824502,41.66,75539.47,16.9,-0.55074,0.00013,29.45351]
[1776797824530,41.66,75539.47,16.9,-0.55074,0.00013,29.45351]
[1776797824556,41.66,75539.47,16.9,-0.55074,0.00013,29.45351]
[1776797824574,41.66,75539.47,16.9,-0.55074,0.00013,29.45351]
[1776797824878,41.66,75533.68,16.9,-0.55148,0.00013,29.44421]
[1776797825885,41.66,75526.5,16.9,-0.55239,0.00013,29.43253]
[1776797827463,41.66,75524.72,16.9,-0.55262,0.00013,29.42962]
[1776797827495,41.66,75524.72,16.9,-0.55262,0.00013,29.42962]
[1776797827573,41.66,75524.72,16.9,-0.55262,0.00013,29.42962]
[1776797827899,41.67,75528.27,16.9,-0.55216,0.00013,29.43545]
[1776797829162,41.67,75528.27,16.9,-0.55216,0.00013,29.43545]
[1776797829263,41.67,75538.52,16.9,-0.55086,0.00013,29.45205]
[1776797829505,41.67,75538.52,16.9,-0.55086,0.00013,29.45205]
[1776797830056,41.67,75544.82,16.9,-0.55005,0.00013,29.4621]
[1776797830479,41.67,75544.82,16.9,-0.55005,0.00013,29.4621]
[1776797830926,41.67,75544.82,16.9,-0.55005,0.00013,29.4621]
[1776797830949,41.67,75544.82,16.9,-0.55005,0.00013,29.4621]
[1776797831117,41.67,75564.96,16.9,-0.54748,0.00013,29.49341]
[1776797831521,41.67,75564.96,16.9,-0.54748,0.00013,29.49341]
[1776797831926,41.67,75564.96,16.9,-0.54748,0.00013,29.49341]
[1776797832151,41.67,75564.96,16.9,-0.54748,0.00013,29.49341]
[1776797832216,41.67,75585.44,16.9,-0.54487,0.00013,29.52399]
[1776797832890,41.67,75585.44,16.9,-0.54487,0.00013,29.52399]
[1776797832977,41.67,75585.44,16.9,-0.54487,0.00013,29.52399]
[1776797833043,41.67,75585.44,16.9,-0.54487,0.00013,29.52399]
[1776797833099,41.67,75590.39,16.9,-0.54423,0.00013,29.5312]
[1776797833865,41.67,75590.39,16.9,-0.54423,0.00013,29.5312]
[1776797833948,41.67,75596.73,16.9,-0.54342,0.00013,29.54032]
[1776797835393,41.66,75593.45,16.9,-0.54384,0.00013,29.53561]
[1776797835991,41.66,75593.45,16.9,-0.54384,0.00013,29.53561]
[1776797836108,41.66,75593.45,16.9,-0.54384,0.00013,29.53561]
[1776797836270,41.66,75593.45,16.9,-0.54384,0.00013,29.53561]
[1776797836565,41.66,75592.84,16.9,-0.54392,0.00013,29.53473]
[1776797836970,41.66,75593.92,16.9,-0.54379,0.00013,29.53628]
[1776797838139,41.66,75593.92,16.9,-0.54379,0.00013,29.53628]
[1776797838239,41.66,75594.48,16.9,-0.54371,0.00013,29.53708]
[1776797839001,41.66,75594.48,16.9,-0.54371,0.00013,29.53708]
[1776797839035,41.66,75597.79,16.9,-0.54329,0.00013,29.54181]
[1776797840998,41.66,75605.84,16.9,-0.54226,0.00013,29.55318]
[1776797844021,41.66,75611.96,16.9,-0.54148,0.00013,29.56171]
[1776797844384,41.66,75611.96,16.9,-0.54148,0.00013,29.56171]
[1776797845234,41.66,75605.64,16.9,-0.54229,0.00013,29.55291]
[1776797845496,41.66,75605.64,16.9,-0.54229,0.00013,29.55291]
[1776797845531,41.66,75605.64,16.9,-0.54229,0.00013,29.55291]
[1776797845876,41.66,75605.64,16.9,-0.54229,0.00013,29.55291]
[1776797846174,41.66,75605.64,16.9,-0.54229,0.00013,29.55291]
[1776797846206,41.66,75605.64,16.9,-0.54229,0.00013,29.55291]
[1776797846272,41.66,75601.65,16.9,-0.5428,0.00013,29.5473]
[1776797847062,41.66,75601.65,16.9,-0.5428,0.00013,29.5473]
[1776797847115,41.66,75613.33,16.9,-0.5413,0.00013,29.56362]
[1776797848051,41.67,75619.26,16.9,-0.54055,0.00013,29.57174]
[1776797850148,41.67,75622.06,16.9,-0.54019,0.00013,29.57554]
[1776797852602,41.67,75617.18,16.9,-0.54082,0.00013,29.56597]
[1776797852922,41.67,75617.18,16.9,-0.54082,0.00013,29.56597]
[1776797853087,41.67,75609.75,16.9,-0.54177,0.00013,29.55573]
[1776797854094,41.67,75616.75,16.9,-0.54087,0.00013,29.56539]
[1776797855101,41.67,75624.7,16.9,-0.53985,0.00013,29.57618]
[1776797856108,41.67,75631.92,16.9,-0.53893,0.00013,29.5858]
[1776797858122,41.67,75638.41,16.9,-0.5381,0.00013,29.59432]
[1776797861575,41.66,75636.31,16.9,-0.53837,0.00013,29.59157]
[1776797863250,41.66,75638.93,16.9,-0.53804,0.00013,29.59499]
[1776797864164,41.67,75647.77,16.9,-0.5369,0.00013,29.60637]
[1776797864766,41.67,75647.77,16.9,-0.5369,0.00013,29.60637]
[1776797868904,41.67,75641.49,16.9,-0.53771,0.00013,29.59832]
[1776797869200,41.67,75632.42,16.9,-0.53887,0.00013,29.58646]
[1776797870205,41.67,75625.06,16.9,-0.53981,0.00013,29.57665]
[1776797870881,41.67,75625.06,16.9,-0.53981,0.00013,29.57665]
[1776797870992,41.67,75625.06,16.9,-0.53981,0.00013,29.57665]
[1776797871061,41.67,75625.06,16.9,-0.53981,0.00013,29.57665]
[1776797871082,41.67,75625.06,16.9,-0.53981,0.00013,29.57665]
[1776797871131,41.67,75625.06,16.9,-0.53981,0.00013,29.57665]
[1776797871213,41.67,75618.28,16.9,-0.54067,0.00013,29.56748]
[1776797874234,41.67,75612.82,16.9,-0.54137,0.00013,29.56]
[1776797878262,41.67,75620.71,16.9,-0.54036,0.00013,29.57081]
[1776797883297,41.67,75615.81,16.9,-0.54099,0.00013,29.56414]
[1776797888332,41.67,75615.18,16.9,-0.54106,0.00013,29.5633]
[1776797891847,41.67,75612.65,16.9,-0.54139,0.00013,29.55982]
[1776797892907,41.67,75611.4,16.9,-0.54154,0.00013,29.5581]
[1776797893088,41.67,75611.4,16.9,-0.54154,0.00013,29.5581]
[1776797893097,41.67,75611.4,16.9,-0.54154,0.00013,29.5581]
[1776797893295,41.67,75607.68,16.9,-0.54202,0.00013,29.55294]
[1776797894207,41.67,75607.68,16.9,-0.54202,0.00013,29.55294]
[1776797896069,41.67,75606.38,16.9,-0.54218,0.00013,29.55113]
[1776797896388,41.68,75599.07,16.9,-0.54312,0.00013,29.54083]
[1776797899368,41.68,75595.7,16.9,-0.54355,0.00013,29.53604]
[1776797899409,41.68,75595.76,16.9,-0.54354,0.00013,29.53613]
[1776797901761,41.68,75596.1,16.9,-0.54349,0.00013,29.53663]
[1776797901773,41.68,75596.1,16.9,-0.54349,0.00013,29.53663]
[1776797901863,41.68,75595.68,16.9,-0.54354,0.00013,29.53604]
[1776797904175,41.68,75594.41,16.9,-0.5437,0.00013,29.53424]
[1776797904190,41.68,75594.41,16.9,-0.5437,0.00013,29.53424]
[1776797904291,41.68,75595.65,16.9,-0.54354,0.00013,29.53602]
[1776797904799,41.68,75595.65,16.9,-0.54354,0.00013,29.53602]
[1776797905244,41.68,75595.65,16.9,-0.54354,0.00013,29.53602]
[1776797908061,41.68,75604.47,16.9,-0.54242,0.00013,29.54854]
[1776797908162,41.68,75606.77,16.9,-0.54212,0.00013,29.55178]
[1776797911493,41.69,75600.96,16.9,-0.54287,0.00013,29.54068]
[1776797912367,41.69,75600.96,16.9,-0.54287,0.00013,29.54068]
[1776797912380,41.69,75600.96,16.9,-0.54287,0.00013,29.54068]
[1776797912500,41.69,75599.1,16.9,-0.5431,0.00013,29.53805]
[1776797916270,41.69,75595.33,16.9,-0.54358,0.00013,29.53269]
[1776797915521,41.69,75587.58,16.9,-0.54457,0.00013,29.5215]
[1776797918241,41.69,75585.96,16.9,-0.54478,0.00013,29.51913]
[1776797918258,41.69,75585.96,16.9,-0.54478,0.00013,29.51913]
[1776797922449,41.69,75589.22,16.9,-0.54436,0.00013,29.5239]
[1776797922537,41.69,75589.22,16.9,-0.54436,0.00013,29.5239]
[1776797922548,41.69,75589.22,16.9,-0.54436,0.00013,29.5239]
[1776797922570,41.69,75591.19,16.9,-0.54411,0.00013,29.52676]
[1776797923577,41.69,75601.08,16.9,-0.54285,0.00013,29.54089]
[1776797924584,41.69,75606.38,16.9,-0.54217,0.00013,29.54834]
[1776797926598,41.69,75612.15,16.9,-0.54143,0.00013,29.55635]
[1776797928649,41.69,75612.15,16.9,-0.54143,0.00013,29.55635]
[1776797928817,41.69,75612.15,16.9,-0.54143,0.00013,29.55635]
[1776797930078,41.69,75613.05,16.9,-0.54132,0.00013,29.5576]
[1776797930314,41.69,75605.97,16.9,-0.54222,0.00013,29.54776]
[1776797933813,41.69,75607.08,16.9,-0.54208,0.00013,29.54931]
[1776797933849,41.69,75604.9,16.9,-0.54236,0.00013,29.54626]
[1776797935800,41.69,75603.01,16.9,-0.5426,0.00013,29.54361]
[1776797935892,41.69,75601.21,16.9,-0.54283,0.00013,29.54107]
[1776797938238,41.69,75601.17,16.9,-0.54284,0.00013,29.54101]
[1776797938290,41.69,75601.83,16.9,-0.54275,0.00013,29.54195]
[1776797940954,41.69,75600.9,16.9,-0.54287,0.00013,29.54063]
[1776797941031,41.69,75600.2,16.9,-0.54296,0.00013,29.53965]
[1776797943114,41.69,75597.22,16.9,-0.54334,0.00013,29.53541]
[1776797944799,41.69,75594.29,16.9,-0.54371,0.00013,29.53122]
[1776797946129,41.69,75593.5,16.9,-0.54381,0.00013,29.53008]
[1776797950237,41.68,75589.58,16.9,-0.54432,0.00013,29.52438]
[1776797950265,41.68,75583.68,16.9,-0.54508,0.00013,29.51575]
[1776797950531,41.68,75583.68,16.9,-0.54508,0.00013,29.51575]
[1776797950766,41.68,75584.82,16.9,-0.54493,0.00013,29.51742]
[1776797955801,41.68,75584.15,16.9,-0.54502,0.00013,29.5164]
[1776797957926,41.68,75584.39,16.9,-0.54499,0.00013,29.51674]
[1776797958027,41.68,75584.88,16.9,-0.54493,0.00013,29.51744]
[1776797958665,41.68,75584.88,16.9,-0.54493,0.00013,29.51744]
[1776797959831,41.68,75595.24,16.9,-0.54361,0.00013,29.53244]
[1776797964866,41.67,75596.29,16.9,-0.54348,0.00013,29.53388]
[1776797969648,41.67,75596.04,16.9,-0.54352,0.00013,29.53347]
[1776797969719,41.67,75596.04,16.9,-0.54352,0.00013,29.53347]
[1776797969900,41.67,75593.94,16.9,-0.54379,0.00013,29.53044]
[1776797970747,41.67,75593.94,16.9,-0.54379,0.00013,29.53044]
[1776797970769,41.67,75593.94,16.9,-0.54379,0.00013,29.53044]
[1776797970908,41.66,75588.67,16.9,-0.54447,0.00013,29.52281]
[1776797971915,41.66,75597.6,16.9,-0.54333,0.00013,29.53271]
[1776797976951,41.66,75601.94,16.9,-0.54279,0.00013,29.53879]
[1776797978398,41.66,75601.94,16.9,-0.54279,0.00013,29.53879]
[1776797978507,41.65,75602.26,16.9,-0.54275,0.00013,29.53922]
[1776797978965,41.65,75602.26,16.9,-0.54275,0.00013,29.53922]
[1776797979399,41.65,75602.26,16.9,-0.54275,0.00013,29.53922]
[1776797978967,41.65,75608.92,16.9,-0.5419,0.00013,29.54855]
[1776797979961,41.65,75608.92,16.9,-0.5419,0.00013,29.54855]
[1776797979973,41.65,75623.47,16.9,-0.54004,0.00013,29.5685]
[1776797981986,41.65,75618.02,16.9,-0.54074,0.00013,29.5611]
[1776797987021,41.65,75623.24,16.9,-0.54007,0.00013,29.56821]
[1776797988029,41.65,75630.25,16.9,-0.53917,0.00013,29.57759]
[1776797993063,41.65,75630.98,16.9,-0.53908,0.00013,29.57856]
[1776797998098,41.65,75628.01,16.9,-0.53946,0.00013,29.57461]
[1776798001052,41.65,75626.16,16.9,-0.53969,0.00013,29.57214]
[1776798004844,41.66,75632.59,16.9,-0.53887,0.00013,29.58071]
[1776798005166,41.66,75626.46,16.9,-0.53965,0.00013,29.57255]
[1776798005606,41.66,75626.46,16.9,-0.53965,0.00013,29.57255]
[1776798006404,41.66,75626.46,16.9,-0.53965,0.00013,29.57255]
[1776798006636,41.66,75629.45,16.9,-0.53927,0.00013,29.57654]
[1776798007180,41.66,75638.45,16.9,-0.53812,0.00013,29.5884]
[1776798009112,41.66,75641.49,16.9,-0.53773,0.00013,29.59235]
[1776798010560,41.66,75642.09,16.9,-0.53765,0.00013,29.59312]
[1776798010580,41.66,75642.09,16.9,-0.53765,0.00013,29.59312]
[1776798011208,41.66,75642.09,16.9,-0.53765,0.00013,29.59312]
[1776798014912,41.66,75644.07,16.9,-0.5374,0.00013,29.59567]
[1776798014931,41.66,75644.07,16.9,-0.5374,0.00013,29.59567]
[1776798014966,41.66,75644.07,16.9,-0.5374,0.00013,29.59567]
[1776798014978,41.66,75644.07,16.9,-0.5374,0.00013,29.59567]
[1776798014995,41.66,75644.07,16.9,-0.5374,0.00013,29.59567]
[1776798016426,41.66,75648.01,16.9,-0.5369,0.00013,29.60072]
[1776798016243,41.66,75657.45,16.9,-0.53569,0.00013,29.61262]
[1776798017767,41.66,75658.67,16.9,-0.53553,0.00013,29.61414]
[1776798018257,41.66,75665.44,16.9,-0.53467,0.00013,29.62247]
[1776798020237,41.65,75667.6,16.9,-0.53439,0.00013,29.6251]
[1776798020250,41.65,75667.6,16.9,-0.53439,0.00013,29.6251]
[1776798020271,41.65,75669.71,16.9,-0.53412,0.00013,29.62765]
[1776798021278,41.65,75676.27,16.9,-0.53328,0.00013,29.6355]
[1776798022288,41.65,75676.27,16.9,-0.53328,0.00013,29.6355]
[1776798022389,41.65,75676.52,16.9,-0.53325,0.00013,29.63579]
[1776798023070,41.65,75676.52,16.9,-0.53325,0.00013,29.63579]
[1776798023292,41.65,75671.91,16.9,-0.53384,0.00013,29.63028]
[1776798024294,41.65,75671.91,16.9,-0.53384,0.00013,29.63028]
[1776798024314,41.65,75671.91,16.9,-0.53384,0.00013,29.63028]
[1776798024392,41.65,75668.44,16.9,-0.53429,0.00013,29.62608]
[1776798025305,41.65,75681.73,16.9,-0.53259,0.00013,29.64193]
[1776798026473,41.65,75685.11,16.9,-0.53216,0.00013,29.64587]
[1776798026558,41.65,75685.11,16.9,-0.53216,0.00013,29.64587]
[1776798027684,41.65,75683.6,16.9,-0.53235,0.00013,29.6441]
[1776798028328,41.65,75677.98,16.9,-0.53307,0.00013,29.63749]
[1776798030252,41.65,75677.62,16.9,-0.53312,0.00013,29.63706]
[1776798030286,41.65,75677.62,16.9,-0.53312,0.00013,29.63706]
[1776798030294,41.65,75677.62,16.9,-0.53312,0.00013,29.63706]
[1776798030342,41.65,75678.3,16.9,-0.53303,0.00013,29.63786]
[1776798031768,41.64,75683.43,16.9,-0.53238,0.00013,29.64094]
[1776798032120,41.64,75683.43,16.9,-0.53238,0.00013,29.64094]
[1776798032306,41.64,75683.43,16.9,-0.53238,0.00013,29.64094]
[1776798032332,41.64,75683.43,16.9,-0.53238,0.00013,29.64094]
[1776798032358,41.64,75690.85,16.9,-0.53143,0.00013,29.64952]
[1776798032627,41.64,75690.85,16.9,-0.53143,0.00013,29.64952]
[1776798032642,41.64,75690.85,16.9,-0.53143,0.00013,29.64952]
[1776798033355,41.64,75690.85,16.9,-0.53143,0.00013,29.64952]
[1776798037922,41.64,75693.89,16.9,-0.53104,0.00013,29.65297]
[1776798038014,41.64,75693.89,16.9,-0.53104,0.00013,29.65297]
[1776798038264,41.64,75693.89,16.9,-0.53104,0.00013,29.65297]
[1776798040420,41.64,75709.48,16.9,-0.52905,0.00013,29.6703]
[1776798040588,41.64,75709.48,16.9,-0.52905,0.00013,29.6703]
[1776798040643,41.64,75709.48,16.9,-0.52905,0.00013,29.6703]
[1776798042569,41.64,75706.51,16.9,-0.52943,0.00013,29.66705]
[1776798043014,41.64,75706.51,16.9,-0.52943,0.00013,29.66705]
[1776798044830,41.64,75703.48,16.9,-0.52982,0.00013,29.66372]
[1776798044915,41.64,75703.48,16.9,-0.52982,0.00013,29.66372]
[1776798045454,41.64,75687.07,16.9,-0.53192,0.00013,29.64515]
[1776798046462,41.64,75679.66,16.9,-0.53287,0.00013,29.63649]
[1776798047963,41.64,75677.79,16.9,-0.53311,0.00013,29.63427]
[1776798048447,41.64,75677.79,16.9,-0.53311,0.00013,29.63427]
[1776798049603,41.64,75672.74,16.9,-0.53376,0.00013,29.62823]
[1776798049617,41.64,75672.74,16.9,-0.53376,0.00013,29.62823]
[1776798049670,41.64,75672.74,16.9,-0.53376,0.00013,29.62823]
[1776798050018,41.64,75672.74,16.9,-0.53376,0.00013,29.62823]
[1776798050074,41.64,75672.74,16.9,-0.53376,0.00013,29.62823]
[1776798050221,41.64,75672.74,16.9,-0.53376,0.00013,29.62823]
[1776798050493,41.64,75672.74,16.9,-0.53376,0.00013,29.62823]
[1776798050492,41.64,75662.07,16.9,-0.53512,0.00013,29.61526]
[1776798051161,41.64,75662.07,16.9,-0.53512,0.00013,29.61526]
[1776798052324,41.64,75659.52,16.9,-0.53545,0.00013,29.61211]
[1776798052506,41.64,75661.67,16.9,-0.53517,0.00013,29.61478]
[1776798057417,41.64,75662.66,16.9,-0.53505,0.00013,29.61598]
[1776798057466,41.64,75663.19,16.9,-0.53498,0.00013,29.61662]
[1776798060082,41.64,75661.68,16.9,-0.53518,0.00013,29.61476]
[1776798060183,41.64,75660.76,16.9,-0.53529,0.00013,29.61364]
[1776798063303,41.64,75664.05,16.9,-0.53487,0.00013,29.61769]
[1776798063307,41.64,75664.05,16.9,-0.53487,0.00013,29.61769]
[1776798063408,41.63,75671.11,16.9,-0.53397,0.00013,29.62625]
[1776798064368,41.63,75671.11,16.9,-0.53397,0.00013,29.62625]
[1776798064374,41.63,75671.11,16.9,-0.53397,0.00013,29.62625]
[1776798064470,41.64,75664.96,16.9,-0.53476,0.00013,29.61879]
[1776798066831,41.63,75665.4,16.9,-0.5347,0.00013,29.61932]
[1776798066932,41.63,75672.14,16.9,-0.53384,0.00013,29.62749]
[1776798068304,41.63,75672.14,16.9,-0.53384,0.00013,29.62749]
[1776798068847,41.63,75676.54,16.9,-0.53328,0.00013,29.63273]
[1776798071398,41.63,75691.63,16.9,-0.53135,0.00013,29.65031]
[1776798073318,41.63,75694.49,16.9,-0.53098,0.00013,29.65357]
[1776798073605,41.63,75696.39,16.9,-0.53074,0.00013,29.65571]
[1776798073888,41.63,75696.39,16.9,-0.53074,0.00013,29.65571]
[1776798073951,41.63,75696.39,16.9,-0.53074,0.00013,29.65571]
[1776798074622,41.63,75698.27,16.9,-0.5305,0.00013,29.65782]
[1776798074846,41.63,75698.27,16.9,-0.5305,0.00013,29.65782]
[1776798075006,41.63,75698.27,16.9,-0.5305,0.00013,29.65782]
[1776798075389,41.63,75709.94,16.9,-0.529,0.00013,29.67072]
[1776798075747,41.63,75709.94,16.9,-0.529,0.00013,29.67072]
[1776798075846,41.63,75709.94,16.9,-0.529,0.00013,29.67072]
[1776798076504,41.63,75709.94,16.9,-0.529,0.00013,29.67072]
[1776798076445,41.63,75731.37,16.9,-0.52626,0.00013,29.69332]
[1776798076675,41.63,75741.18,16.9,-0.525,0.00013,29.7032]
[1776798077579,41.63,75741.18,16.9,-0.525,0.00013,29.7032]
[1776798077978,41.63,75741.18,16.9,-0.525,0.00013,29.7032]
[1776798078200,41.63,75741.18,16.9,-0.525,0.00013,29.7032]
[1776798078283,41.63,75741.18,16.9,-0.525,0.00013,29.7032]
[1776798078300,41.62,75745.25,16.9,-0.52448,0.00013,29.7072]
[1776798078847,41.62,75745.25,16.9,-0.52448,0.00013,29.7072]
[1776798078924,41.62,75745.03,16.9,-0.52451,0.00013,29.70698]
[1776798080703,41.62,75737.64,16.9,-0.52546,0.00013,29.69965]
[1776798083644,41.62,75741.4,16.9,-0.52498,0.00013,29.70339]
[1776798083860,41.62,75741.4,16.9,-0.52498,0.00013,29.70339]
[1776798083916,41.62,75740.19,16.9,-0.52513,0.00013,29.70218]
[1776798084650,41.62,75740.19,16.9,-0.52513,0.00013,29.70218]
[1776798084770,41.62,75740.19,16.9,-0.52513,0.00013,29.70218]
[1776798084871,41.62,75732.25,16.9,-0.52615,0.00013,29.69419]
[1776798086037,41.62,75732.25,16.9,-0.52615,0.00013,29.69419]
[1776798086980,41.62,75732.65,16.9,-0.5261,0.00013,29.6946]
[1776798086998,41.62,75732.65,16.9,-0.5261,0.00013,29.6946]
[1776798087053,41.62,75732.65,16.9,-0.5261,0.00013,29.6946]
[1776798087230,41.62,75732.65,16.9,-0.5261,0.00013,29.6946]
[1776798087351,41.62,75732.65,16.9,-0.5261,0.00013,29.6946]
[1776798089718,41.62,75727.94,16.9,-0.5267,0.00013,29.68978]
[1776798090894,41.62,75730.13,16.9,-0.52642,0.00013,29.69203]
[1776798090948,41.62,75730.13,16.9,-0.52642,0.00013,29.69203]
[1776798090978,41.62,75730.13,16.9,-0.52642,0.00013,29.69203]
[1776798091131,41.62,75730.13,16.9,-0.52642,0.00013,29.69203]
[1776798092631,41.62,75729.33,16.9,-0.52652,0.00013,29.68828]
[1776798093248,41.62,75729.33,16.9,-0.52652,0.00013,29.68828]
[1776798093349,41.62,75730.22,16.9,-0.52641,0.00013,29.6892]
[1776798094005,41.62,75730.22,16.9,-0.52641,0.00013,29.6892]
[1776798094405,41.62,75730.22,16.9,-0.52641,0.00013,29.6892]
[1776798094804,41.62,75740.51,16.9,-0.52509,0.00013,29.69959]
[1776798099844,41.62,75738.46,16.9,-0.52536,0.00013,29.69752]
[1776798103723,41.62,75741.14,16.9,-0.52502,0.00013,29.70018]
[1776798103872,41.62,75744.86,16.9,-0.52454,0.00013,29.70385]
[1776798108724,41.61,75748.49,16.9,-0.52408,0.00013,29.70737]
[1776798109049,41.61,75753.23,16.9,-0.52347,0.00013,29.71193]
[1776798109749,41.61,75753.23,16.9,-0.52347,0.00013,29.71193]
[1776798109914,41.61,75756.0,16.9,-0.52312,0.00013,29.71456]
[1776798111348,41.61,75756.0,16.9,-0.52312,0.00013,29.71456]
[1776798111922,41.61,75755.25,16.9,-0.52322,0.00013,29.71385]
[1776798111982,41.61,75755.25,16.9,-0.52322,0.00013,29.71385]
[1776798112254,41.61,75755.25,16.9,-0.52322,0.00013,29.71385]
[1776798112431,41.61,75755.25,16.9,-0.52322,0.00013,29.71385]
[1776798112546,41.61,75755.25,16.9,-0.52322,0.00013,29.71385]
[1776798112532,41.61,75754.82,16.9,-0.52327,0.00013,29.71343]
[1776798112935,41.61,75744.29,16.9,-0.52462,0.00013,29.70325]
[1776798115322,41.61,75748.11,16.9,-0.52413,0.00013,29.70698]
[1776798115424,41.61,75748.68,16.9,-0.52406,0.00013,29.70753]
[1776798116591,41.61,75747.42,16.9,-0.52422,0.00013,29.7063]
[1776798116737,41.61,75747.42,16.9,-0.52422,0.00013,29.7063]
[1776798116962,41.6,75742.49,16.9,-0.52486,0.00013,29.70146]
[1776798118265,41.6,75742.49,16.9,-0.52486,0.00013,29.70146]
[1776798118360,41.6,75742.49,16.9,-0.52486,0.00013,29.70146]
[1776798118977,41.6,75729.63,16.9,-0.52651,0.00013,29.68848]
[1776798122539,41.6,75727.82,16.9,-0.52674,0.00013,29.68663]
[1776798122545,41.6,75727.82,16.9,-0.52674,0.00013,29.68663]
[1776798122565,41.61,75727.93,16.9,-0.52672,0.00013,29.68675]
[1776798128138,41.6,75729.9,16.9,-0.52647,0.00013,29.68877]
[1776798129242,41.6,75729.47,16.9,-0.52653,0.00013,29.68833]
[1776798131034,41.6,75731.0,16.9,-0.52633,0.00013,29.6899]
[1776798131065,41.6,75734.1,16.9,-0.52593,0.00013,29.69306]
[1776798132072,41.6,75741.79,16.9,-0.52495,0.00013,29.70077]
[1776798137107,41.6,75742.08,16.9,-0.52491,0.00013,29.70103]
[1776798138821,41.6,75740.39,16.9,-0.52513,0.00013,29.69935]
[1776798139121,41.6,75738.75,16.9,-0.52534,0.00013,29.69771]
[1776798139606,41.6,75738.75,16.9,-0.52534,0.00013,29.69771]
[1776798140128,41.6,75733.04,16.9,-0.52608,0.00013,29.69195]
[1776798140971,41.6,75733.04,16.9,-0.52608,0.00013,29.69195]
[1776798141135,41.6,75730.15,16.9,-0.52645,0.00013,29.689]
[1776798141641,41.6,75730.15,16.9,-0.52645,0.00013,29.689]
[1776798141775,41.6,75730.15,16.9,-0.52645,0.00013,29.689]
[1776798141937,41.6,75730.15,16.9,-0.52645,0.00013,29.689]
[1776798142278,41.6,75730.15,16.9,-0.52645,0.00013,29.689]
[1776798142379,41.6,75716.86,16.9,-0.52815,0.00013,29.67509]
[1776798143149,41.6,75711.17,16.9,-0.52888,0.00013,29.66897]
[1776798145468,41.6,75709.41,16.9,-0.5291,0.00013,29.66706]
[1776798147498,41.6,75712.03,16.9,-0.52877,0.00013,29.66991]
[1776798148394,41.6,75712.64,16.9,-0.52869,0.00013,29.67057]
[1776798149190,41.6,75722.29,16.9,-0.52745,0.00013,29.68085]
[1776798154548,41.6,75726.55,16.9,-0.52691,0.00013,29.68238]
[1776798158526,41.61,75733.03,16.9,-0.52607,0.00013,29.68907]
[1776798163870,41.62,75737.99,16.9,-0.52543,0.00013,29.69411]
[1776798164047,41.62,75737.99,16.9,-0.52543,0.00013,29.69411]
[1776798164333,41.62,75737.99,16.9,-0.52543,0.00013,29.69411]
[1776798164386,41.62,75747.84,16.9,-0.52416,0.00013,29.70383]
[1776798165291,41.62,75747.84,16.9,-0.52416,0.00013,29.70383]
[1776798165510,41.61,75755.65,16.9,-0.52316,0.00013,29.71132]
[1776798166101,41.61,75755.65,16.9,-0.52316,0.00013,29.71132]
[1776798166330,41.61,75755.65,16.9,-0.52316,0.00013,29.71132]
[1776798166593,41.61,75759.05,16.9,-0.52273,0.00013,29.71452]
[1776798167163,41.61,75759.05,16.9,-0.52273,0.00013,29.71452]
[1776798167262,41.61,75759.05,16.9,-0.52273,0.00013,29.71452]
[1776798167612,41.61,75759.05,16.9,-0.52273,0.00013,29.71452]
[1776798168207,41.61,75759.91,16.9,-0.52262,0.00013,29.71532]
[1776798169967,41.61,75759.13,16.9,-0.52272,0.00013,29.71459]
[1776798170686,41.61,75759.29,16.9,-0.5227,0.00013,29.71474]
[1776798170988,41.61,75759.29,16.9,-0.5227,0.00013,29.71474]
[1776798171932,41.61,75755.23,16.9,-0.52322,0.00013,29.71091]
[1776798172353,41.61,75749.16,16.9,-0.524,0.00013,29.70509]
[1776798172797,41.61,75749.16,16.9,-0.524,0.00013,29.70509]
[1776798178394,41.61,75751.85,16.9,-0.52366,0.00013,29.70766]
[1776798179436,41.61,75751.85,16.9,-0.52366,0.00013,29.70766]
[1776798179472,41.61,75751.85,16.9,-0.52366,0.00013,29.70766]
[1776798180518,41.61,75742.04,16.9,-0.52492,0.00013,29.69809]
[1776798183430,41.6,75747.98,16.9,-0.52416,0.00013,29.70391]
[1776798185265,41.6,75751.16,16.9,-0.52375,0.00013,29.70698]
[1776798187153,41.6,75752.57,16.9,-0.52357,0.00013,29.70833]
[1776798189472,41.6,75763.74,16.9,-0.52214,0.00013,29.71883]
[1776798191406,41.6,75763.84,16.9,-0.52213,0.00013,29.71892]
[1776798194370,41.6,75761.6,16.9,-0.52241,0.00013,29.71684]
[1776798194430,41.6,75761.6,16.9,-0.52241,0.00013,29.71684]
[1776798194507,41.6,75757.39,16.9,-0.52295,0.00013,29.7129]
[1776798195514,41.6,75747.39,16.9,-0.52424,0.00013,29.7033]
[1776798196530,41.6,75739.75,16.9,-0.52522,0.00013,29.69577]
[1776798196693,41.6,75739.75,16.9,-0.52522,0.00013,29.69577]
[1776798199584,41.59,75744.66,16.9,-0.52459,0.00013,29.70062]
[1776798199643,41.59,75747.43,16.9,-0.52424,0.00013,29.70333]
[1776798201565,41.59,75736.31,16.9,-0.52567,0.00013,29.6923]
[1776798205269,41.59,75732.46,16.9,-0.52616,0.00013,29.68839]
[1776798205594,41.59,75748.65,16.9,-0.52408,0.00013,29.7045]
[1776798206602,41.59,75748.23,16.9,-0.52414,0.00013,29.70409]
[1776798207608,41.59,75742.45,16.9,-0.52488,0.00013,29.69842]
[1776798212643,41.59,75738.05,16.9,-0.52545,0.00013,29.69109]
[1776798212977,41.59,75738.05,16.9,-0.52545,0.00013,29.69109]
[1776798218685,41.58,75736.74,16.9,-0.52562,0.00013,29.68976]
[1776798220097,41.58,75736.74,16.9,-0.52562,0.00013,29.68976]
[1776798220138,41.58,75736.22,16.9,-0.52569,0.00013,29.68923]
[1776798220808,41.58,75736.22,16.9,-0.52569,0.00013,29.68923]
[1776798226895,41.59,75728.06,16.9,-0.52673,0.00013,29.68092]
[1776798227156,41.59,75728.06,16.9,-0.52673,0.00013,29.68092]
[1776798227194,41.59,75728.06,16.9,-0.52673,0.00013,29.68092]
[1776798228755,41.59,75720.15,16.9,-0.52775,0.00013,29.67266]
[1776798229901,41.59,75720.15,16.9,-0.52775,0.00013,29.67266]
[1776798231130,41.59,75719.15,16.9,-0.52787,0.00013,29.6716]
[1776798231244,41.59,75719.15,16.9,-0.52787,0.00013,29.6716]
[1776798233844,41.59,75719.92,16.9,-0.52777,0.00013,29.67243]
[1776798235284,41.59,75718.98,16.9,-0.52789,0.00013,29.67144]
[1776798235289,41.59,75718.98,16.9,-0.52789,0.00013,29.67144]
[1776798235352,41.59,75718.98,16.9,-0.52789,0.00013,29.67144]
[1776798235395,41.59,75718.98,16.9,-0.52789,0.00013,29.67144]
[1776798235482,41.59,75718.98,16.9,-0.52789,0.00013,29.67144]
[1776798235501,41.59,75721.3,16.9,-0.52759,0.00013,29.67389]
[1776798236840,41.59,75725.65,16.9,-0.52704,0.00013,29.67845]
[1776798238500,41.59,75728.92,16.9,-0.52662,0.00013,29.68184]
[1776798239536,41.59,75735.88,16.9,-0.52572,0.00013,29.68894]
[1776798243442,41.59,75736.4,16.9,-0.52566,0.00013,29.68946]
[1776798243556,41.59,75736.4,16.9,-0.52566,0.00013,29.68946]
[1776798243625,41.59,75733.99,16.9,-0.52597,0.00013,29.68702]
[1776798244868,41.59,75742.98,16.9,-0.52481,0.00013,29.69602]
[1776798245733,41.59,75742.98,16.9,-0.52481,0.00013,29.69602]
[1776798250007,41.59,75744.84,16.9,-0.52458,0.00013,29.69784]
[1776798250205,41.59,75744.84,16.9,-0.52458,0.00013,29.69784]
[1776798254807,41.59,75740.33,16.9,-0.52516,0.00013,29.69337]
[1776798254940,41.59,75739.61,16.9,-0.52525,0.00013,29.69265]
[1776798259360,41.58,75739.27,16.9,-0.5253,0.00013,29.6923]
[1776798259377,41.58,75739.27,16.9,-0.5253,0.00013,29.6923]
[1776798260629,41.58,75739.27,16.9,-0.5253,0.00013,29.6923]
[1776798260653,41.58,75741.62,16.9,-0.525,0.00013,29.69463]
[1776798260982,41.58,75747.19,16.9,-0.52428,0.00013,29.70011]
[1776798264211,41.58,75749.18,16.9,-0.52403,0.00013,29.70204]
[1776798264260,41.58,75749.9,16.9,-0.52394,0.00013,29.70274]
[1776798270045,41.58,75746.44,16.9,-0.52439,0.00013,29.69935]
[1776798271871,41.57,75745.31,16.9,-0.52454,0.00013,29.69531]
[1776798272059,41.57,75744.12,16.9,-0.52469,0.00013,29.69413]
[1776798276833,41.57,75744.51,16.9,-0.52464,0.00013,29.6945]
[1776798277094,41.57,75746.1,16.9,-0.52444,0.00013,29.69606]
[1776798277779,41.57,75746.1,16.9,-0.52444,0.00013,29.69606]
[1776798283332,41.57,75745.74,16.9,-0.52449,0.00013,29.69569]
[1776798283427,41.57,75745.74,16.9,-0.52449,0.00013,29.69569]
[1776798283481,41.57,75744.12,16.9,-0.5247,0.00013,29.6941]
[1776798284336,41.57,75744.12,16.9,-0.5247,0.00013,29.6941]
[1776798284343,41.57,75744.12,16.9,-0.5247,0.00013,29.6941]
[1776798284423,41.57,75744.12,16.9,-0.5247,0.00013,29.6941]
[1776798284433,41.57,75744.12,16.9,-0.5247,0.00013,29.6941]
[1776798284624,41.57,75744.12,16.9,-0.5247,0.00013,29.6941]
[1776798284688,41.57,75733.73,16.9,-0.52603,0.00013,29.68369]
[1776798287386,41.57,75735.44,16.9,-0.52581,0.00013,29.68543]
[1776798287423,41.56,75744.78,16.9,-0.52461,0.00013,29.69474]
[1776798291425,41.56,75749.16,16.9,-0.52405,0.00013,29.69901]
[1776798292904,41.56,75754.15,16.9,-0.52341,0.00013,29.70381]
[1776798293753,41.56,75764.24,16.9,-0.52212,0.00013,29.71328]
[1776798297426,41.56,75766.08,16.9,-0.52188,0.00013,29.71497]
[1776798298370,41.56,75765.69,16.9,-0.52193,0.00013,29.71461]
[1776798299274,41.56,75757.38,16.9,-0.523,0.00013,29.70686]
[1776798301560,41.56,75757.51,16.9,-0.52299,0.00013,29.70698]
[1776798303304,41.55,75764.47,16.9,-0.52209,0.00013,29.71347]
[1776798307199,41.55,75769.29,16.9,-0.52147,0.00013,29.71789]
[1776798307921,41.55,75769.97,16.9,-0.52139,0.00013,29.7185]
[1776798308127,41.55,75769.97,16.9,-0.52139,0.00013,29.7185]
[1776798308348,41.55,75769.97,16.9,-0.52139,0.00013,29.7185]
[1776798309780,41.56,75781.17,16.9,-0.51995,0.00013,29.72847]
[1776798310457,41.56,75781.17,16.9,-0.51995,0.00013,29.72847]
[1776798311120,41.56,75783.78,16.9,-0.51961,0.00013,29.73073]
[1776798311127,41.56,75783.78,16.9,-0.51961,0.00013,29.73073]
[1776798311315,41.56,75783.78,16.9,-0.51961,0.00013,29.73073]
[1776798311656,41.56,75783.78,16.9,-0.51961,0.00013,29.73073]
[1776798311695,41.56,75795.28,16.9,-0.51813,0.00013,29.74047]
[1776798312017,41.56,75795.28,16.9,-0.51813,0.00013,29.74047]
[1776798312387,41.56,75801.59,16.9,-0.51732,0.00013,29.74563]
[1776798313281,41.56,75801.59,16.9,-0.51732,0.00013,29.74563]
[1776798313389,41.56,75807.5,16.9,-0.51656,0.00013,29.75036]
[1776798314255,41.56,75807.5,16.9,-0.51656,0.00013,29.75036]
[1776798319432,41.57,75811.43,16.9,-0.51605,0.00013,29.75346]
[1776798323111,41.57,75809.26,16.9,-0.51632,0.00013,29.75178]
[1776798323458,41.57,75809.45,16.9,-0.5163,0.00013,29.75193]
[1776798324134,41.57,75809.45,16.9,-0.5163,0.00013,29.75193]
[1776798324293,41.57,75809.45,16.9,-0.5163,0.00013,29.75193]
[1776798324405,41.57,75809.45,16.9,-0.5163,0.00013,29.75193]
[1776798324756,41.57,75805.59,16.9,-0.51679,0.00013,29.74888]
[1776798325413,41.57,75805.59,16.9,-0.51679,0.00013,29.74888]
[1776798325473,41.57,75798.96,16.9,-0.51765,0.00013,29.74354]
[1776798327361,41.58,75794.47,16.9,-0.51822,0.00013,29.73985]
[1776798330008,41.58,75789.9,16.9,-0.51881,0.00013,29.73602]
[1776798330508,41.58,75781.25,16.9,-0.51992,0.00013,29.72861]
[1776798331532,41.58,75781.25,16.9,-0.51992,0.00013,29.72861]
[1776798333765,41.58,75776.87,16.9,-0.52048,0.00013,29.72184]
[1776798334318,41.58,75780.97,16.9,-0.51995,0.00013,29.72544]
[1776798339460,41.58,75778.49,16.9,-0.52027,0.00013,29.72328]
[1776798342889,41.59,75784.09,16.9,-0.51955,0.00013,29.72816]
[1776798342997,41.59,75784.09,16.9,-0.51955,0.00013,29.72816]
[1776798343408,41.59,75784.09,16.9,-0.51955,0.00013,29.72816]
[1776798344845,41.59,75782.29,16.9,-0.51978,0.00013,29.72661]
[1776798347297,41.59,75778.87,16.9,-0.52022,0.00013,29.72363]
[1776798348423,41.59,75779.7,16.9,-0.52011,0.00013,29.72436]
[1776798353672,41.59,75776.63,16.9,-0.5205,0.00013,29.72168]
[1776798356693,41.6,75771.09,16.9,-0.52121,0.00013,29.71674]
[1776798360735,41.6,75773.63,16.9,-0.52088,0.00013,29.71903]
[1776798361745,41.6,75771.88,16.9,-0.5211,0.00013,29.71746]
[1776798361782,41.6,75766.19,16.9,-0.52183,0.00013,29.7123]
[1776798361938,41.6,75766.19,16.9,-0.52183,0.00013,29.7123]
[1776798362171,41.6,75766.19,16.9,-0.52183,0.00013,29.7123]
[1776798362194,41.6,75766.19,16.9,-0.52183,0.00013,29.7123]
[1776798362429,41.6,75766.19,16.9,-0.52183,0.00013,29.7123]
[1776798362620,41.6,75766.19,16.9,-0.52183,0.00013,29.7123]
[1776798362738,41.6,75750.75,16.9,-0.52382,0.00013,29.69778]
[1776798363745,41.6,75746.78,16.9,-0.52433,0.00013,29.69392]
[1776798368782,41.6,75747.08,16.9,-0.52429,0.00013,29.6942]
[1776798369082,41.6,75747.08,16.9,-0.52429,0.00013,29.6942]
[1776798369789,41.59,75742.51,16.9,-0.52488,0.00013,29.68971]
[1776798370140,41.59,75742.51,16.9,-0.52488,0.00013,29.68971]
[1776798373846,41.59,75754.16,16.9,-0.52339,0.00013,29.70102]
[1776798374346,41.59,75754.16,16.9,-0.52339,0.00013,29.70102]
[1776798375213,41.59,75755.86,16.9,-0.52317,0.00013,29.70263]
[1776798377237,41.59,75754.84,16.9,-0.5233,0.00013,29.70166]
[1776798379488,41.59,75756.01,16.9,-0.52315,0.00013,29.70277]
[1776798384097,41.59,75759.22,16.9,-0.52274,0.00013,29.70578]
[1776798384700,41.59,75759.22,16.9,-0.52274,0.00013,29.70578]
[1776798384736,41.59,75759.22,16.9,-0.52274,0.00013,29.70578]
[1776798385014,41.59,75760.02,16.9,-0.52264,0.00013,29.70653]
[1776798385112,41.59,75760.02,16.9,-0.52264,0.00013,29.70653]
[1776798385184,41.59,75760.02,16.9,-0.52264,0.00013,29.70653]
[1776798385812,41.59,75760.02,16.9,-0.52264,0.00013,29.70653]
[1776798385883,41.59,75767.76,16.9,-0.52165,0.00013,29.71368]
[1776798385934,41.59,75775.57,16.9,-0.52064,0.00013,29.72071]
[1776798389116,41.59,75777.66,16.9,-0.52037,0.00013,29.72256]
[1776798389156,41.59,75777.66,16.9,-0.52037,0.00013,29.72256]
[1776798389506,41.59,75777.66,16.9,-0.52037,0.00013,29.72256]
[1776798391569,41.59,75778.54,16.9,-0.52026,0.00013,29.72333]
[1776798400189,41.59,75785.11,16.9,-0.51942,0.00013,29.72611]
[1776798406077,41.59,75786.07,16.9,-0.5193,0.00013,29.72694]
[1776798409606,41.59,75786.0,16.9,-0.5193,0.00013,29.72688]
[1776798410108,41.59,75784.32,16.9,-0.51952,0.00013,29.72544]
[1776798410843,41.59,75784.32,16.9,-0.51952,0.00013,29.72544]
[1776798410114,41.59,75777.91,16.9,-0.52034,0.00013,29.71986]
[1776798411116,41.59,75768.64,16.9,-0.52153,0.00013,29.71156]
[1776798414377,41.59,75767.6,16.9,-0.52167,0.00013,29.71061]
[1776798414721,41.59,75767.6,16.9,-0.52167,0.00013,29.71061]
[1776798415144,41.59,75760.41,16.9,-0.52259,0.00013,29.70397]
[1776798416173,41.59,75760.41,16.9,-0.52259,0.00013,29.70397]
[1776798419904,41.59,75761.22,16.9,-0.52249,0.00013,29.70471]
[1776798420258,41.59,75761.23,16.9,-0.52249,0.00013,29.70472]
[1776798421087,41.58,75763.0,16.9,-0.52226,0.00013,29.70637]
[1776798421193,41.58,75763.0,16.9,-0.52226,0.00013,29.70637]
[1776798421581,41.58,75763.0,16.9,-0.52226,0.00013,29.70637]
[1776798421582,41.58,75759.51,16.9,-0.52271,0.00013,29.70311]
[1776798422193,41.58,75749.94,16.9,-0.52394,0.00013,29.69399]
[1776798425126,41.58,75744.67,16.9,-0.52462,0.00013,29.68885]
[1776798425214,41.58,75744.65,16.9,-0.52462,0.00013,29.68883]
[1776798426765,41.58,75744.65,16.9,-0.52462,0.00013,29.68883]
[1776798426771,41.58,75745.4,16.9,-0.52452,0.00013,29.68956]
[1776798433252,41.58,75746.69,16.9,-0.52436,0.00013,29.69082]
[1776798433265,41.58,75746.69,16.9,-0.52436,0.00013,29.69081]
[1776798438305,41.58,75752.69,16.9,-0.52359,0.00013,29.69661]
[1776798443797,41.57,75750.5,16.9,-0.52388,0.00013,29.69449]
[1776798445371,41.57,75750.87,16.9,-0.52383,0.00013,29.69484]
[1776798445386,41.57,75750.87,16.9,-0.52383,0.00013,29.69484]
[1776798451509,41.57,75752.94,16.9,-0.52357,0.00013,29.69682]
[1776798452387,41.57,75753.73,16.9,-0.52347,0.00013,29.69464]
[1776798452773,41.57,75753.73,16.9,-0.52347,0.00013,29.69464]
[1776798452871,41.57,75762.0,16.9,-0.52241,0.00013,29.70244]
[1776798458447,41.56,75765.37,16.9,-0.52198,0.00013,29.70554]
[1776798464624,41.56,75761.98,16.9,-0.52242,0.00013,29.70239]
[1776798465616,41.56,75764.02,16.9,-0.52216,0.00013,29.70428]
[1776798465662,41.56,75774.08,16.9,-0.52087,0.00013,29.71342]
[1776798468141,41.56,75776.17,16.9,-0.5206,0.00013,29.71528]
[1776798468180,41.56,75776.17,16.9,-0.5206,0.00013,29.71528]
[1776798468320,41.56,75776.17,16.9,-0.5206,0.00013,29.71528]
[1776798468329,41.56,75776.17,16.9,-0.5206,0.00013,29.71528]
[1776798469192,41.56,75780.07,16.9,-0.5201,0.00013,29.71871]
[1776798474580,41.55,75779.58,16.9,-0.52017,0.00013,29.71826]
[1776798474663,41.55,75779.58,16.9,-0.52017,0.00013,29.71826]
[1776798475719,41.55,75779.64,16.9,-0.52016,0.00013,29.7183]
[1776798475775,41.55,75779.64,16.9,-0.52016,0.00013,29.7183]
[1776798475796,41.54,75771.47,16.9,-0.52121,0.00013,29.71103]
[1776798476131,41.54,75771.47,16.9,-0.52121,0.00013,29.71103]
[1776798476196,41.54,75771.47,16.9,-0.52121,0.00013,29.71103]
[1776798476205,41.54,75771.47,16.9,-0.52121,0.00013,29.71103]
[1776798476303,41.54,75771.47,16.9,-0.52121,0.00013,29.71103]
[1776798476310,41.54,75771.47,16.9,-0.52121,0.00013,29.71103]
[1776798478092,41.54,75777.17,16.9,-0.52048,0.00013,29.71612]
[1776798479455,41.54,75778.14,16.9,-0.52036,0.00013,29.71697]
[1776798484633,41.53,75782.44,16.9,-0.51981,0.00013,29.72071]
[1776798487503,41.53,75783.15,16.9,-0.51972,0.00013,29.72131]
[1776798487942,41.53,75783.15,16.9,-0.51972,0.00013,29.72131]
[1776798490078,41.53,75780.61,16.9,-0.52005,0.00013,29.71909]
[1776798492191,41.52,75779.92,16.9,-0.52015,0.00013,29.71848]
[1776798493884,41.52,75780.03,16.9,-0.52013,0.00013,29.71857]
[1776798495588,41.52,75779.27,16.9,-0.52023,0.00013,29.71789]
[1776798497483,41.52,75778.93,16.9,-0.52028,0.00013,29.71759]
[1776798499752,41.52,75779.07,16.9,-0.52026,0.00013,29.7177]
[1776798504600,41.51,75782.61,16.9,-0.51981,0.00013,29.72078]
[1776798505651,41.51,75780.65,16.9,-0.52006,0.00013,29.71908]
[1776798505782,41.51,75770.71,16.9,-0.52134,0.00013,29.71023]
[1776798506025,41.51,75770.71,16.9,-0.52134,0.00013,29.71023]
[1776798506789,41.51,75764.65,16.9,-0.52212,0.00013,29.70468]
[1776798511824,41.51,75767.01,16.9,-0.52182,0.00013,29.70392]
[1776798517866,41.51,75768.82,16.9,-0.52159,0.00013,29.70557]
[1776798521035,41.51,75768.82,16.9,-0.52159,0.00013,29.70557]
[1776798521425,41.51,75768.82,16.9,-0.52159,0.00013,29.70557]
[1776798522683,41.51,75766.96,16.9,-0.52183,0.00013,29.70387]
[1776798522757,41.51,75766.96,16.9,-0.52183,0.00013,29.70387]
[1776798522901,41.51,75773.77,16.9,-0.52095,0.00013,29.71005]
[1776798523762,41.51,75773.77,16.9,-0.52095,0.00013,29.71005]
[1776798528943,41.51,75781.46,16.9,-0.51996,0.00013,29.71685]
[1776798530058,41.51,75781.2,16.9,-0.51999,0.00013,29.71663]
[1776798531968,41.51,75767.31,16.9,-0.52178,0.00013,29.7042]
[1776798537003,41.51,75770.13,16.9,-0.52142,0.00013,29.70677]
[1776798541032,41.51,75761.54,16.9,-0.52252,0.00013,29.69886]
[1776798546067,41.51,75764.22,16.9,-0.52218,0.00013,29.70135]
[1776798551103,41.51,75764.2,16.9,-0.52218,0.00013,29.70133]
[1776798554737,41.51,75764.75,16.9,-0.52211,0.00013,29.70184]
[1776798554751,41.51,75764.75,16.9,-0.52211,0.00013,29.70184]
[1776798554806,41.51,75764.75,16.9,-0.52211,0.00013,29.70184]
[1776798555244,41.51,75762.82,16.9,-0.52236,0.00013,29.70005]
[1776798556682,41.51,75758.92,16.9,-0.52286,0.00013,29.6964]
[1776798556830,41.51,75758.92,16.9,-0.52286,0.00013,29.6964]
[1776798556898,41.51,75752.68,16.9,-0.52367,0.00013,29.69046]
[1776798561817,41.51,75754.16,16.9,-0.52348,0.00013,29.69187]
[1776798561916,41.51,75759.97,16.9,-0.52273,0.00013,29.69737]
[1776798567214,41.51,75760.75,16.9,-0.52263,0.00013,29.6981]
[1776798572249,41.5,75757.69,16.9,-0.52303,0.00013,29.69227]
[1776798577078,41.5,75757.63,16.9,-0.52304,0.00013,29.69221]
[1776798578826,41.5,75754.51,16.9,-0.52344,0.00013,29.68924]
[1776798585340,41.5,75745.07,16.9,-0.52466,0.00013,29.68006]
[1776798588875,41.5,75736.99,16.9,-0.5257,0.00013,29.67199]
[1776798589369,41.5,75729.96,16.9,-0.52661,0.00013,29.66481]
[1776798591137,41.5,75730.85,16.9,-0.52649,0.00013,29.66573]
[1776798591511,41.5,75730.85,16.9,-0.52649,0.00013,29.66573]
[1776798592477,41.5,75732.31,16.9,-0.52631,0.00013,29.66723]
[1776798592547,41.5,75740.75,16.9,-0.52522,0.00013,29.67577]
[1776798593213,41.5,75740.75,16.9,-0.52522,0.00013,29.67577]
[1776798593456,41.5,75740.75,16.9,-0.52522,0.00013,29.67577]
[1776798593518,41.5,75734.59,16.9,-0.52601,0.00013,29.66955]
[1776798594155,41.5,75734.59,16.9,-0.52601,0.00013,29.66955]
[1776798594318,41.5,75734.59,16.9,-0.52601,0.00013,29.66955]
[1776798594503,41.5,75734.59,16.9,-0.52601,0.00013,29.66955]
[1776798594599,41.5,75728.28,16.9,-0.52683,0.00013,29.66307]
[1776798595411,41.5,75717.95,16.9,-0.52815,0.00013,29.65219]
[1776798596169,41.5,75717.95,16.9,-0.52815,0.00013,29.65219]
[1776798597400,41.5,75714.14,16.9,-0.52864,0.00013,29.6481]
[1776798602461,41.5,75713.95,16.9,-0.52866,0.00013,29.64792]
[1776798604840,41.5,75715.56,16.9,-0.52846,0.00013,29.64966]
[1776798605959,41.5,75714.94,16.9,-0.52854,0.00013,29.64899]
[1776798606287,41.5,75714.69,16.9,-0.52857,0.00013,29.64873]
[1776798606440,41.5,75714.69,16.9,-0.52857,0.00013,29.64873]
[1776798608760,41.5,75713.92,16.9,-0.52867,0.00013,29.6479]
[1776798609483,41.5,75714.03,16.9,-0.52865,0.00013,29.64802]
[1776798612868,41.51,75715.2,16.9,-0.5285,0.00013,29.64929]
[1776798612883,41.51,75715.2,16.9,-0.5285,0.00013,29.64929]
[1776798612913,41.51,75715.6,16.9,-0.52845,0.00013,29.64973]
[1776798618573,41.51,75716.5,16.9,-0.52833,0.00013,29.65071]
[1776798621794,41.51,75716.81,16.9,-0.52829,0.00013,29.65105]
[1776798621895,41.51,75717.36,16.9,-0.52822,0.00013,29.65164]
[1776798623494,41.51,75717.31,16.9,-0.52822,0.00013,29.65159]
[1776798623514,41.51,75717.31,16.9,-0.52822,0.00013,29.65159]
[1776798623560,41.51,75717.31,16.9,-0.52822,0.00013,29.65159]
[1776798624726,41.51,75718.43,16.9,-0.52808,0.00013,29.65279]
[1776798624787,41.51,75718.43,16.9,-0.52808,0.00013,29.65279]
[1776798624789,41.51,75725.31,16.9,-0.52719,0.00013,29.66006]
[1776798628745,41.51,75728.13,16.9,-0.52683,0.00013,29.66301]
[1776798628767,41.51,75728.13,16.9,-0.52683,0.00013,29.66301]
[1776798628911,41.51,75728.13,16.9,-0.52683,0.00013,29.66301]
[1776798629123,41.52,75730.34,16.9,-0.52654,0.00013,29.66531]
[1776798630008,41.52,75739.23,16.9,-0.52539,0.00013,29.67434]
[1776798631118,41.52,75739.23,16.9,-0.52539,0.00013,29.67434]
[1776798631140,41.52,75739.23,16.9,-0.52539,0.00013,29.67434]
[1776798630660,41.52,75744.89,16.9,-0.52467,0.00013,29.67997]
[1776798632225,41.52,75744.79,16.9,-0.52468,0.00013,29.67693]
[1776798637709,41.51,75746.3,16.9,-0.52449,0.00013,29.6784]
[1776798642744,41.51,75747.81,16.9,-0.5243,0.00013,29.67987]
[1776798643986,41.51,75747.81,16.9,-0.5243,0.00013,29.67987]
[1776798644083,41.51,75754.47,16.9,-0.52344,0.00013,29.6863]
[1776798645037,41.51,75760.32,16.9,-0.52269,0.00013,29.69184]
[1776798645939,41.51,75760.32,16.9,-0.52269,0.00013,29.69184]
[1776798650276,41.51,75763.29,16.9,-0.52231,0.00013,29.69459]
[1776798650880,41.51,75763.29,16.9,-0.52231,0.00013,29.69459]
[1776798651871,41.5,75760.08,16.9,-0.52273,0.00013,29.69159]
[1776798652397,41.5,75756.5,16.9,-0.52319,0.00013,29.68821]
[1776798657095,41.5,75751.76,16.9,-0.5238,0.00013,29.68366]
[1776798664012,41.5,75751.75,16.9,-0.52381,0.00013,29.68364]
[1776798664017,41.5,75751.75,16.9,-0.52381,0.00013,29.68364]
[1776798664900,41.5,75764.4,16.9,-0.52218,0.00013,29.69559]
[1776798669155,41.5,75763.54,16.9,-0.52229,0.00013,29.69479]
[1776798671226,41.49,75768.93,16.9,-0.5216,0.00013,29.69975]
[1776798673963,41.49,75779.05,16.9,-0.5203,0.00013,29.70881]
[1776798674828,41.49,75779.05,16.9,-0.5203,0.00013,29.70881]
[1776798675977,41.49,75770.71,16.9,-0.52137,0.00013,29.70135]
[1776798681028,41.49,75769.91,16.9,-0.52148,0.00013,29.70061]
[1776798684713,41.49,75769.96,16.9,-0.52147,0.00013,29.70066]
[1776798685004,41.49,75769.96,16.9,-0.52147,0.00013,29.70066]
[1776798689797,41.48,75767.53,16.9,-0.52179,0.00013,29.69843]
[1776798691099,41.48,75779.02,16.9,-0.52031,0.00013,29.70582]
[1776798696134,41.49,75776.45,16.9,-0.52064,0.00013,29.70355]
[1776798697348,41.49,75778.62,16.9,-0.52036,0.00013,29.70548]
[1776798701657,41.49,75783.08,16.9,-0.51978,0.00013,29.70939]
[1776798707211,41.49,75777.72,16.9,-0.52047,0.00013,29.7047]
[1776798710054,41.49,75778.19,16.9,-0.52041,0.00013,29.70512]
[1776798710060,41.49,75778.19,16.9,-0.52041,0.00013,29.70512]
[1776798711872,41.49,75780.05,16.9,-0.52017,0.00013,29.70676]
[1776798711888,41.49,75780.05,16.9,-0.52017,0.00013,29.70676]
[1776798716756,41.49,75780.33,16.9,-0.52013,0.00013,29.70701]
[1776798717165,41.49,75780.33,16.9,-0.52013,0.00013,29.70701]
[1776798718306,41.5,75776.27,16.9,-0.52066,0.00013,29.70343]
[1776798721278,41.5,75766.16,16.9,-0.52196,0.00013,29.69428]
[1776798721309,41.5,75750.61,16.9,-0.52396,0.00013,29.67959]
[1776798722316,41.5,75744.48,16.9,-0.52475,0.00013,29.67359]
[1776798723772,41.5,75744.48,16.9,-0.52475,0.00013,29.67359]
[1776798727458,41.49,75747.39,16.9,-0.52438,0.00013,29.67645]
[1776798727513,41.49,75754.64,16.9,-0.52344,0.00013,29.68346]
[1776798728357,41.49,75764.18,16.9,-0.52221,0.00013,29.69244]
[1776798729471,41.49,75764.18,16.9,-0.52221,0.00013,29.69244]
[1776798731065,41.49,75765.33,16.9,-0.52207,0.00013,29.6935]
[1776798736413,41.49,75762.21,16.9,-0.52247,0.00013,29.69061]
[1776798741450,41.49,75764.02,16.9,-0.52224,0.00013,29.69229]
[1776798745639,41.49,75762.79,16.9,-0.5224,0.00013,29.69114]
[1776798745686,41.49,75762.79,16.9,-0.5224,0.00013,29.69114]
[1776798749442,41.49,75765.2,16.9,-0.52209,0.00013,29.69337]
[1776798749461,41.49,75765.2,16.9,-0.52209,0.00013,29.69337]
[1776798749492,41.49,75765.2,16.9,-0.52209,0.00013,29.69337]
[1776798749508,41.49,75765.2,16.9,-0.52209,0.00013,29.69337]
[1776798749520,41.49,75765.2,16.9,-0.52209,0.00013,29.69337]
[1776798749530,41.49,75765.2,16.9,-0.52209,0.00013,29.69337]
[1776798749580,41.49,75765.2,16.9,-0.52209,0.00013,29.69337]
[1776798751523,41.49,75773.42,16.9,-0.52103,0.00013,29.69792]
[1776798753344,41.49,75774.77,16.9,-0.52086,0.00013,29.69913]
[1776798755056,41.49,75776.03,16.9,-0.5207,0.00013,29.70026]
[1776798755081,41.49,75776.03,16.9,-0.5207,0.00013,29.70026]
[1776798755124,41.49,75776.03,16.9,-0.5207,0.00013,29.70026]
[1776798755456,41.49,75776.68,16.9,-0.52061,0.00013,29.70083]
[1776798760586,41.49,75768.46,16.9,-0.52167,0.00013,29.69342]
[1776798763607,41.48,75761.83,16.9,-0.52253,0.00013,29.68729]
[1776798766458,41.48,75765.32,16.9,-0.52208,0.00013,29.69053]
[1776798768642,41.48,75774.79,16.9,-0.52086,0.00013,29.69913]
[1776798770323,41.48,75774.79,16.9,-0.52086,0.00013,29.69913]
[1776798770392,41.48,75776.62,16.9,-0.52062,0.00013,29.70076]
[1776798770714,41.48,75776.62,16.9,-0.52062,0.00013,29.70076]
[1776798773677,41.48,75765.69,16.9,-0.52203,0.00013,29.69086]
[1776798776697,41.48,75759.7,16.9,-0.5228,0.00013,29.68528]
[1776798781314,41.48,75757.76,16.9,-0.52305,0.00013,29.68345]
[1776798788784,41.48,75767.5,16.9,-0.5218,0.00013,29.69252]
[1776798789463,41.48,75767.5,16.9,-0.5218,0.00013,29.69252]
[1776798791190,41.48,75770.06,16.9,-0.52147,0.00013,29.69486]
[1776798791746,41.48,75769.84,16.9,-0.5215,0.00013,29.69465]
[1776798793819,41.48,75780.44,16.9,-0.52014,0.00013,29.70411]
[1776798797835,41.48,75779.14,16.9,-0.52031,0.00013,29.70297]
[1776798798062,41.48,75779.14,16.9,-0.52031,0.00013,29.70297]
[1776798802987,41.47,75770.85,16.9,-0.52138,0.00013,29.69555]
[1776798803890,41.47,75761.23,16.9,-0.52262,0.00013,29.68668]
[1776798806351,41.47,75761.72,16.9,-0.52255,0.00013,29.68714]
[1776798807857,41.47,75761.11,16.9,-0.52263,0.00013,29.68657]
[1776798808874,41.47,75762.65,16.9,-0.52243,0.00013,29.68801]
[1776798814463,41.47,75766.44,16.9,-0.52195,0.00013,29.68858]
[1776798817882,41.47,75772.04,16.9,-0.52123,0.00013,29.69369]
[1776798820110,41.47,75770.83,16.9,-0.52138,0.00013,29.6926]
[1776798826246,41.48,75773.59,16.9,-0.52102,0.00013,29.6951]
[1776798826386,41.48,75773.67,16.9,-0.52101,0.00013,29.69517]
[1776798826541,41.48,75773.67,16.9,-0.52101,0.00013,29.69517]
[1776798831915,41.48,75773.79,16.9,-0.521,0.00013,29.69529]
[1776798831963,41.48,75773.79,16.9,-0.521,0.00013,29.69529]
[1776798834947,41.48,75773.65,16.9,-0.52101,0.00013,29.69516]
[1776798835012,41.48,75773.65,16.9,-0.52101,0.00013,29.69516]
[1776798835107,41.48,75773.65,16.9,-0.52101,0.00013,29.69516]
[1776798835277,41.48,75767.46,16.9,-0.52181,0.00013,29.68955]
[1776798836114,41.48,75758.04,16.9,-0.52302,0.00013,29.68077]
[1776798840272,41.48,75759.77,16.9,-0.5228,0.00013,29.6824]
[1776798840635,41.48,75760.38,16.9,-0.52273,0.00013,29.68297]
[1776798840835,41.48,75760.38,16.9,-0.52273,0.00013,29.68297]
[1776798840903,41.48,75760.38,16.9,-0.52273,0.00013,29.68297]
[1776798841031,41.48,75760.38,16.9,-0.52273,0.00013,29.68297]
[1776798841099,41.48,75760.38,16.9,-0.52273,0.00013,29.68297]
[1776798841315,41.48,75743.78,16.9,-0.52486,0.00013,29.66695]
[1776798842364,41.48,75743.78,16.9,-0.52486,0.00013,29.66695]
[1776798842157,41.48,75728.51,16.9,-0.52683,0.00013,29.65147]
[1776798842918,41.48,75728.51,16.9,-0.52683,0.00013,29.65147]
[1776798843165,41.48,75722.19,16.9,-0.52765,0.00013,29.64486]
[1776798843711,41.48,75722.19,16.9,-0.52765,0.00013,29.64486]
[1776798844028,41.48,75722.19,16.9,-0.52765,0.00013,29.64486]
[1776798844142,41.48,75722.19,16.9,-0.52765,0.00013,29.64486]
[1776798844222,41.48,75722.19,16.9,-0.52765,0.00013,29.64486]
[1776798844348,41.48,75719.83,16.9,-0.52795,0.00013,29.64236]
[1776798845253,41.48,75719.83,16.9,-0.52795,0.00013,29.64236]
[1776798847617,41.48,75713.15,16.9,-0.52881,0.00013,29.6352]
[1776798848587,41.48,75714.74,16.9,-0.5286,0.00013,29.63692]
[1776798849621,41.48,75715.61,16.9,-0.52849,0.00013,29.63786]
[1776798851228,41.48,75722.49,16.9,-0.5276,0.00013,29.64521]
[1776798854249,41.49,75730.66,16.9,-0.52654,0.00013,29.65374]
[1776798854525,41.49,75730.66,16.9,-0.52654,0.00013,29.65374]
[1776798854570,41.49,75730.66,16.9,-0.52654,0.00013,29.65374]
[1776798856009,41.49,75732.09,16.9,-0.52636,0.00013,29.65522]
[1776798861298,41.5,75735.42,16.9,-0.52592,0.00013,29.65865]
[1776798861739,41.5,75735.42,16.9,-0.52592,0.00013,29.65865]
[1776798865326,41.5,75726.96,16.9,-0.52701,0.00013,29.64998]
[1776798867694,41.5,75728.28,16.9,-0.52684,0.00013,29.65136]
[1776798867750,41.5,75728.28,16.9,-0.52684,0.00013,29.65136]
[1776798867838,41.5,75728.28,16.9,-0.52684,0.00013,29.65136]
[1776798868313,41.5,75728.28,16.9,-0.52684,0.00013,29.65136]
[1776798868350,41.5,75742.46,16.9,-0.52501,0.00013,29.66576]
[1776798868498,41.5,75742.46,16.9,-0.52501,0.00013,29.66576]
[1776798869390,41.5,75756.06,16.9,-0.52326,0.00013,29.67899]
[1776798870361,41.5,75757.8,16.9,-0.52303,0.00013,29.68064]
[1776798870871,41.5,75757.8,16.9,-0.52303,0.00013,29.68064]
[1776798871052,41.5,75757.8,16.9,-0.52303,0.00013,29.68064]
[1776798871377,41.5,75723.2,16.9,-0.52749,0.00013,29.64312]
[1776798871473,41.5,75723.2,16.9,-0.52749,0.00013,29.64312]
[1776798871643,41.5,75723.2,16.9,-0.52749,0.00013,29.64312]
[1776798871990,41.5,75723.2,16.9,-0.52749,0.00013,29.64312]
[1776798872051,41.5,75723.2,16.9,-0.52749,0.00013,29.64312]
[1776798872379,41.5,75704.31,16.9,-0.52993,0.00013,29.62268]
[1776798872577,41.5,75704.31,16.9,-0.52993,0.00013,29.62268]
[1776798873040,41.5,75704.31,16.9,-0.52993,0.00013,29.62268]
[1776798873125,41.5,75704.31,16.9,-0.52993,0.00013,29.62268]
[1776798873129,41.5,75704.31,16.9,-0.52993,0.00013,29.62268]
[1776798873404,41.5,75704.31,16.9,-0.52993,0.00013,29.62268]
[1776798873386,41.5,75702.6,16.9,-0.53015,0.00013,29.62077]
[1776798873622,41.5,75702.6,16.9,-0.53015,0.00013,29.62077]
[1776798873782,41.5,75702.6,16.9,-0.53015,0.00013,29.62077]
[1776798874204,41.5,75702.6,16.9,-0.53015,0.00013,29.62077]
[1776798874228,41.5,75702.6,16.9,-0.53015,0.00013,29.62077]
[1776798874393,41.5,75702.6,16.9,-0.53015,0.00013,29.62077]
[1776798874409,41.5,75692.84,16.9,-0.5314,0.00013,29.60973]
[1776798875411,41.5,75685.87,16.9,-0.5323,0.00013,29.60166]
[1776798876790,41.5,75686.04,16.9,-0.53228,0.00013,29.60186]
[1776798877052,41.5,75686.04,16.9,-0.53228,0.00013,29.60186]
[1776798878455,41.5,75687.06,16.9,-0.53214,0.00013,29.60306]
[1776798878729,41.5,75687.06,16.9,-0.53215,0.00013,29.60306]
[1776798878823,41.5,75687.06,16.9,-0.53215,0.00013,29.60306]
[1776798879001,41.5,75687.06,16.9,-0.53215,0.00013,29.60306]
[1776798879063,41.5,75687.06,16.9,-0.53215,0.00013,29.60306]
[1776798879097,41.5,75678.14,16.9,-0.53329,0.00013,29.59255]
[1776798879605,41.5,75678.14,16.9,-0.53329,0.00013,29.59255]
[1776798879895,41.5,75627.5,16.9,-0.53981,0.00013,29.52828]
[1776798880561,41.5,75627.5,16.9,-0.53981,0.00013,29.52828]
[1776798881029,41.5,75627.5,16.9,-0.53981,0.00013,29.52828]
[1776798881223,41.5,75627.5,16.9,-0.53981,0.00013,29.52828]
[1776798881295,41.5,75619.24,16.9,-0.54087,0.00013,29.51706]
[1776798881781,41.5,75619.24,16.9,-0.54087,0.00013,29.51706]
[1776798882001,41.5,75619.24,16.9,-0.54087,0.00013,29.51706]
[1776798882325,41.5,75626.77,16.9,-0.5399,0.00013,29.5273]
[1776798882474,41.5,75626.77,16.9,-0.5399,0.00013,29.5273]
[1776798882861,41.5,75626.77,16.9,-0.5399,0.00013,29.5273]
[1776798883104,41.5,75626.77,16.9,-0.5399,0.00013,29.5273]
[1776798883244,41.5,75626.77,16.9,-0.5399,0.00013,29.5273]
[1776798883591,41.5,75625.65,16.9,-0.54005,0.00013,29.52578]
[1776798883831,41.5,75625.65,16.9,-0.54005,0.00013,29.52578]
[1776798884375,41.5,75625.65,16.9,-0.54005,0.00013,29.52578]
[1776798884400,41.5,75624.25,16.9,-0.54023,0.00013,29.52388]
[1776798884498,41.5,75616.6,16.9,-0.54121,0.00013,29.51342]
[1776798886332,41.5,75616.6,16.9,-0.54121,0.00013,29.51342]
[1776798886351,41.5,75608.41,16.9,-0.54226,0.00013,29.50203]
[1776798886863,41.5,75608.41,16.9,-0.54226,0.00013,29.50203]
[1776798887288,41.5,75605.96,16.9,-0.54257,0.00013,29.4986]
[1776798888668,41.51,75611.76,16.9,-0.54183,0.00013,29.50675]
[1776798891441,41.51,75613.34,16.9,-0.54162,0.00013,29.50896]
[1776798892764,41.51,75621.08,16.9,-0.54063,0.00013,29.51965]
[1776798894281,41.51,75622.16,16.9,-0.54049,0.00013,29.52113]
[1776798895226,41.51,75628.15,16.9,-0.53971,0.00013,29.52925]
[1776798895547,41.51,75628.15,16.9,-0.53971,0.00013,29.52925]
[1776798900273,41.51,75625.2,16.9,-0.54009,0.00013,29.5253]
[1776798900509,41.52,75623.55,16.9,-0.5403,0.00013,29.52308]
[1776798900736,41.52,75623.55,16.9,-0.5403,0.00013,29.52308]
[1776798900797,41.52,75623.55,16.9,-0.5403,0.00013,29.52308]
[1776798901106,41.52,75623.55,16.9,-0.5403,0.00013,29.52308]
[1776798901463,41.52,75632.71,16.9,-0.53912,0.00013,29.53539]
[1776798901607,41.52,75632.71,16.9,-0.53912,0.00013,29.53539]
[1776798901788,41.52,75632.71,16.9,-0.53912,0.00013,29.53539]
[1776798901991,41.52,75632.71,16.9,-0.53912,0.00013,29.53539]
[1776798902367,41.52,75660.96,16.9,-0.53549,0.00013,29.57173]
[1776798902614,41.52,75660.96,16.9,-0.53549,0.00013,29.57173]
[1776798906465,41.52,75655.38,16.9,-0.5362,0.00013,29.56477]
[1776798909146,41.52,75651.0,16.9,-0.53676,0.00013,29.55924]
[1776798910209,41.52,75650.93,16.9,-0.53677,0.00013,29.55916]
[1776798910599,41.52,75646.89,16.9,-0.53729,0.00013,29.554]
[1776798911298,41.52,75646.89,16.9,-0.53729,0.00013,29.554]
[1776798911393,41.52,75637.65,16.9,-0.53848,0.00013,29.54198]
[1776798913530,41.52,75642.44,16.9,-0.53786,0.00013,29.54825]
[1776798915979,41.52,75643.43,16.9,-0.53773,0.00013,29.54954]
[1776798916726,41.52,75628.11,16.9,-0.5397,0.00013,29.52933]
[1776798919780,41.53,75630.15,16.9,-0.53944,0.00013,29.53207]
[1776798921762,41.53,75643.71,16.9,-0.53769,0.00013,29.54993]
[1776798923906,41.53,75644.53,16.9,-0.53759,0.00013,29.551]
[1776798924264,41.53,75644.53,16.9,-0.53759,0.00013,29.551]
[1776798924295,41.53,75644.53,16.9,-0.53759,0.00013,29.551]
[1776798924326,41.53,75644.53,16.9,-0.53759,0.00013,29.551]
[1776798924391,41.53,75640.68,16.9,-0.53808,0.00013,29.546]
[1776798924607,41.53,75640.68,16.9,-0.53808,0.00013,29.546]
[1776798924899,41.53,75640.68,16.9,-0.53808,0.00013,29.546]
[1776798925098,41.53,75640.68,16.9,-0.53808,0.00013,29.546]
[1776798925233,41.53,75640.68,16.9,-0.53808,0.00013,29.546]
[1776798925346,41.53,75640.68,16.9,-0.53808,0.00013,29.546]
[1776798925411,41.53,75614.45,16.9,-0.54145,0.00013,29.51073]
[1776798925827,41.53,75614.45,16.9,-0.54145,0.00013,29.51073]
[1776798925941,41.53,75614.45,16.9,-0.54145,0.00013,29.51073]
[1776798926235,41.53,75614.45,16.9,-0.54145,0.00013,29.51073]
[1776798926429,41.53,75614.45,16.9,-0.54145,0.00013,29.51073]
[1776798926312,41.53,75612.87,16.9,-0.54165,0.00013,29.50853]
[1776798926646,41.53,75612.87,16.9,-0.54165,0.00013,29.50853]
[1776798927452,41.53,75612.87,16.9,-0.54165,0.00013,29.50853]
[1776798927503,41.53,75574.57,16.9,-0.54657,0.00013,29.45308]
[1776798927909,41.53,75574.57,16.9,-0.54657,0.00013,29.45308]
[1776798928283,41.53,75581.3,16.9,-0.54571,0.00013,29.46315]
[1776798928585,41.53,75581.3,16.9,-0.54571,0.00013,29.46315]
[1776798928954,41.53,75596.76,16.9,-0.54372,0.00013,29.48576]
[1776798929850,41.53,75603.31,16.9,-0.54288,0.00013,29.49512]
[1776798931157,41.53,75594.93,16.9,-0.54396,0.00013,29.48019]
[1776798931653,41.53,75594.93,16.9,-0.54396,0.00013,29.48019]
[1776798931714,41.53,75594.93,16.9,-0.54396,0.00013,29.48019]
[1776798932050,41.53,75594.93,16.9,-0.54396,0.00013,29.48019]
[1776798932468,41.53,75590.89,16.9,-0.54448,0.00013,29.47431]
[1776798932729,41.53,75590.89,16.9,-0.54448,0.00013,29.47431]
[1776798933167,41.53,75590.89,16.9,-0.54448,0.00013,29.47431]
[1776798933848,41.53,75588.74,16.9,-0.54476,0.00013,29.47118]
[1776798934479,41.53,75588.74,16.9,-0.54476,0.00013,29.47118]
[1776798935754,41.53,75582.2,16.9,-0.5456,0.00013,29.46157]
[1776798935813,41.53,75582.2,16.9,-0.5456,0.00013,29.46157]
[1776798936292,41.53,75582.2,16.9,-0.5456,0.00013,29.46157]
[1776798936547,41.53,75583.28,16.9,-0.54546,0.00013,29.46316]
[1776798936958,41.53,75583.28,16.9,-0.54546,0.00013,29.46316]
[1776798937141,41.53,75583.28,16.9,-0.54546,0.00013,29.46316]
[1776798937811,41.53,75585.85,16.9,-0.54513,0.00013,29.46696]
[1776798938090,41.53,75585.85,16.9,-0.54513,0.00013,29.46696]
[1776798938913,41.53,75580.14,16.9,-0.54586,0.00013,29.45851]
[1776798939593,41.53,75580.14,16.9,-0.54586,0.00013,29.45851]
[1776798939712,41.53,75580.14,16.9,-0.54586,0.00013,29.45851]
[1776798939919,41.53,75588.06,16.9,-0.54484,0.00013,29.47022]
[1776798941934,41.53,75597.8,16.9,-0.54359,0.00013,29.48432]
[1776798942833,41.53,75597.8,16.9,-0.54359,0.00013,29.48432]
[1776798942940,41.53,75598.32,16.9,-0.54353,0.00013,29.48506]
[1776798945505,41.53,75598.27,16.9,-0.54353,0.00013,29.48498]
[1776798945962,41.53,75607.67,16.9,-0.54233,0.00013,29.49831]
[1776798946674,41.53,75607.67,16.9,-0.54233,0.00013,29.49831]
[1776798946969,41.53,75618.17,16.9,-0.54098,0.00013,29.5129]
[1776798952009,41.53,75623.77,16.9,-0.54026,0.00013,29.52055]
[1776798952954,41.53,75623.77,16.9,-0.54026,0.00013,29.52055]
[1776798953013,41.53,75622.12,16.9,-0.54047,0.00013,29.51832]
[1776798954069,41.53,75622.12,16.9,-0.54047,0.00013,29.51832]
[1776798954086,41.53,75622.12,16.9,-0.54047,0.00013,29.51832]
[1776798955027,41.53,75606.03,16.9,-0.54254,0.00013,29.49603]
[1776798960062,41.53,75604.48,16.9,-0.54273,0.00013,29.49387]
[1776798960864,41.53,75604.48,16.9,-0.54273,0.00013,29.49387]
[1776798960993,41.53,75604.48,16.9,-0.54273,0.00013,29.49387]
[1776798961069,41.53,75609.77,16.9,-0.54205,0.00013,29.5013]
[1776798962076,41.53,75616.16,16.9,-0.54123,0.00013,29.51019]
[1776798964512,41.53,75620.19,16.9,-0.54071,0.00013,29.51576]
[1776798964706,41.53,75620.19,16.9,-0.54071,0.00013,29.51576]
[1776798965097,41.53,75626.91,16.9,-0.53985,0.00013,29.52487]
[1776798965844,41.53,75626.91,16.9,-0.53985,0.00013,29.52487]
[1776798965986,41.53,75626.91,16.9,-0.53985,0.00013,29.52487]
[1776798966150,41.53,75626.91,16.9,-0.53985,0.00013,29.52487]
[1776798967484,41.54,75631.19,16.9,-0.5393,0.00013,29.53062]
[1776798969815,41.54,75629.24,16.9,-0.53954,0.00013,29.52803]
[1776798970876,41.54,75631.27,16.9,-0.53928,0.00013,29.53074]
[1776798971723,41.54,75636.06,16.9,-0.53867,0.00013,29.5371]
[1776798972146,41.54,75645.53,16.9,-0.53745,0.00013,29.54945]
[1776798972795,41.54,75645.53,16.9,-0.53745,0.00013,29.54945]
[1776798972806,41.54,75645.53,16.9,-0.53745,0.00013,29.54945]
[1776798974097,41.54,75644.58,16.9,-0.53757,0.00013,29.54823]
[1776798975167,41.54,75634.27,16.9,-0.53889,0.00013,29.53475]
[1776798975748,41.54,75634.27,16.9,-0.53889,0.00013,29.53475]
[1776798975751,41.54,75634.27,16.9,-0.53889,0.00013,29.53475]
[1776798975911,41.54,75634.27,16.9,-0.53889,0.00013,29.53475]
[1776798976067,41.54,75634.27,16.9,-0.53889,0.00013,29.53475]
[1776798976174,41.54,75627.22,16.9,-0.5398,0.00013,29.52534]
[1776798977181,41.54,75620.39,16.9,-0.54068,0.00013,29.51609]
[1776798979197,41.54,75621.51,16.9,-0.54053,0.00013,29.51763]
[1776798983188,41.54,75617.69,16.9,-0.54102,0.00013,29.51243]
[1776798983291,41.55,75618.8,16.9,-0.54087,0.00013,29.51397]
[1776798986201,41.55,75619.81,16.9,-0.54074,0.00013,29.51536]
[1776798986459,41.55,75617.28,16.9,-0.54106,0.00013,29.51191]
[1776798987420,41.55,75617.28,16.9,-0.54106,0.00013,29.51191]
[1776798988906,41.55,75612.18,16.9,-0.54172,0.00013,29.50487]
[1776798989022,41.55,75612.18,16.9,-0.54172,0.00013,29.50487]
[1776798989266,41.55,75612.18,16.9,-0.54172,0.00013,29.50487]
[1776798989283,41.55,75612.18,16.9,-0.54172,0.00013,29.50487]
[1776798989290,41.55,75618.39,16.9,-0.54092,0.00013,29.51345]
[1776798989702,41.55,75618.39,16.9,-0.54092,0.00013,29.51345]
[1776798990110,41.55,75618.39,16.9,-0.54092,0.00013,29.51345]
[1776798990213,41.55,75618.39,16.9,-0.54092,0.00013,29.51345]
[1776798990275,41.55,75630.27,16.9,-0.53939,0.00013,29.52954]
[1776798991282,41.55,75631.89,16.9,-0.53919,0.00013,29.52877]
[1776798991666,41.55,75631.89,16.9,-0.53919,0.00013,29.52877]
[1776798991986,41.55,75631.89,16.9,-0.53919,0.00013,29.52877]
[1776798992289,41.55,75629.51,16.9,-0.53949,0.00013,29.5256]
[1776798993068,41.55,75629.51,16.9,-0.53949,0.00013,29.5256]
[1776798994233,41.55,75628.35,16.9,-0.53964,0.00013,29.52405]
[1776798994287,41.55,75628.35,16.9,-0.53964,0.00013,29.52405]
[1776798994462,41.55,75627.78,16.9,-0.53971,0.00013,29.5233]
[1776798995533,41.55,75627.78,16.9,-0.53971,0.00013,29.5233]
[1776798996328,41.56,75624.36,16.9,-0.54015,0.00013,29.5187]
[1776799001072,41.56,75621.51,16.9,-0.54051,0.00013,29.51487]
[1776799001352,41.56,75624.05,16.9,-0.54018,0.00013,29.51833]
[1776799002359,41.56,75631.07,16.9,-0.53928,0.00013,29.52777]
[1776799007395,41.56,75635.85,16.9,-0.53866,0.00013,29.53412]
[1776799008226,41.56,75635.85,16.9,-0.53866,0.00013,29.53412]
[1776799008402,41.56,75641.76,16.9,-0.5379,0.00013,29.54186]
[1776799009006,41.56,75641.76,16.9,-0.5379,0.00013,29.54186]
[1776799009115,41.56,75641.76,16.9,-0.5379,0.00013,29.54186]
[1776799014444,41.57,75640.31,16.9,-0.53809,0.00013,29.53999]
[1776799018472,41.57,75646.76,16.9,-0.53726,0.00013,29.54835]
[1776799020604,41.57,75645.65,16.9,-0.5374,0.00013,29.54692]
[1776799021386,41.57,75644.33,16.9,-0.53757,0.00013,29.54522]
[1776799026446,41.59,75646.29,16.9,-0.53729,0.00013,29.54792]
[1776799026463,41.59,75646.29,16.9,-0.53729,0.00013,29.54792]
[1776799026492,41.59,75646.29,16.9,-0.53729,0.00013,29.54792]
[1776799026551,41.59,75646.29,16.9,-0.53729,0.00013,29.54792]
[1776799026613,41.59,75646.29,16.9,-0.53729,0.00013,29.54792]
[1776799026530,41.59,75644.41,16.9,-0.53753,0.00013,29.54551]
[1776799026707,41.59,75644.41,16.9,-0.53753,0.00013,29.54551]
[1776799026805,41.59,75644.41,16.9,-0.53753,0.00013,29.54551]
[1776799027176,41.59,75644.41,16.9,-0.53753,0.00013,29.54551]
[1776799027182,41.59,75644.41,16.9,-0.53753,0.00013,29.54551]
[1776799027489,41.59,75644.41,16.9,-0.53753,0.00013,29.54551]
[1776799027539,41.59,75615.52,16.9,-0.54124,0.00013,29.50695]
[1776799028577,41.59,75605.45,16.9,-0.54253,0.00013,29.49292]
[1776799029584,41.61,75606.92,16.9,-0.54231,0.00013,29.49528]
[1776799034619,41.62,75610.81,16.9,-0.5418,0.00013,29.50079]
[1776799036337,41.62,75607.0,16.9,-0.54229,0.00013,29.49549]
[1776799036710,41.62,75602.41,16.9,-0.54287,0.00013,29.48903]
[1776799037787,41.63,75602.96,16.9,-0.5428,0.00013,29.48983]
[1776799043682,41.63,75606.32,16.9,-0.54236,0.00013,29.49465]
[1776799047710,41.64,75611.96,16.9,-0.54163,0.00013,29.50257]
[1776799051738,41.64,75605.88,16.9,-0.54241,0.00013,29.4912]
[1776799054902,41.65,75599.98,16.9,-0.54316,0.00013,29.48291]
[1776799056330,41.65,75594.68,16.9,-0.54383,0.00013,29.47535]
[1776799061809,41.65,75591.41,16.9,-0.54425,0.00013,29.47068]
[1776799066845,41.66,75591.65,16.9,-0.54421,0.00013,29.47108]
[1776799071880,41.66,75593.07,16.9,-0.54402,0.00013,29.47316]
[1776799076915,41.66,75598.57,16.9,-0.54331,0.00013,29.48109]
[1776799077922,41.67,75609.54,16.9,-0.54191,0.00013,29.49656]
[1776799079935,41.67,75613.5,16.9,-0.5414,0.00013,29.50207]
[1776799084970,41.67,75611.72,16.9,-0.54162,0.00013,29.49968]
[1776799087991,41.68,75617.27,16.9,-0.5409,0.00013,29.50736]
[1776799090007,41.68,75611.77,16.9,-0.5416,0.00013,29.49982]
[1776799093027,41.68,75600.88,16.9,-0.54299,0.00013,29.48459]
[1776799094033,41.68,75593.68,16.9,-0.54391,0.00013,29.47432]
[1776799097055,41.69,75599.04,16.9,-0.54322,0.00013,29.48204]
[1776799099069,41.69,75611.58,16.9,-0.54161,0.00013,29.49967]
[1776799104104,41.7,75606.12,16.9,-0.5423,0.00013,29.49213]
[1776799109139,41.7,75606.47,16.9,-0.54225,0.00013,29.49268]
[1776799110750,41.7,75609.99,16.9,-0.5418,0.00013,29.4976]
[1776799110997,41.7,75609.99,16.9,-0.5418,0.00013,29.4976]
[1776799111608,41.7,75616.92,16.9,-0.54091,0.00013,29.50422]
[1776799111957,41.7,75616.92,16.9,-0.54091,0.00013,29.50422]
[1776799112162,41.71,75627.61,16.9,-0.53954,0.00013,29.51868]
[1776799114176,41.71,75630.92,16.9,-0.53912,0.00013,29.52311]
[1776799115036,41.71,75630.92,16.9,-0.53912,0.00013,29.52311]
[1776799115398,41.71,75629.45,16.9,-0.5393,0.00013,29.52118]
[1776799118639,41.71,75628.52,16.9,-0.53942,0.00013,29.51998]
[1776799119211,41.72,75629.25,16.9,-0.53932,0.00013,29.52098]
[1776799120683,41.72,75629.25,16.9,-0.53932,0.00013,29.52098]
[1776799121451,41.72,75630.22,16.9,-0.53919,0.00013,29.52228]
[1776799122699,41.72,75633.94,16.9,-0.53871,0.00013,29.52721]
[1776799122232,41.72,75640.69,16.9,-0.53785,0.00013,29.53604]
[1776799124748,41.73,75639.29,16.9,-0.53802,0.00013,29.53426]
[1776799125368,41.73,75637.68,16.9,-0.53823,0.00013,29.53218]
[1776799131295,41.74,75633.51,16.9,-0.53874,0.00013,29.52683]
[1776799133132,41.74,75633.78,16.9,-0.53871,0.00013,29.52721]
[1776799133309,41.74,75634.16,16.9,-0.53865,0.00013,29.52772]
[1776799133932,41.74,75634.16,16.9,-0.53865,0.00013,29.52772]
[1776799134036,41.74,75634.16,16.9,-0.53865,0.00013,29.52772]
[1776799134137,41.74,75634.16,16.9,-0.53865,0.00013,29.52772]
[1776799134316,41.75,75642.92,16.9,-0.53753,0.00013,29.53913]
[1776799135323,41.75,75649.89,16.9,-0.53664,0.00013,29.54802]
[1776799135856,41.75,75649.89,16.9,-0.53664,0.00013,29.54802]
[1776799135908,41.75,75649.89,16.9,-0.53664,0.00013,29.54802]
[1776799136009,41.75,75649.89,16.9,-0.53664,0.00013,29.54802]
[1776799136215,41.75,75649.89,16.9,-0.53664,0.00013,29.54802]
[1776799136343,41.75,75649.89,16.9,-0.53664,0.00013,29.54802]
[1776799136800,41.75,75654.9,16.9,-0.536,0.00013,29.55433]
[1776799137153,41.75,75654.9,16.9,-0.536,0.00013,29.55433]
[1776799139296,41.75,75658.41,16.9,-0.53555,0.00013,29.5587]
[1776799140277,41.75,75658.51,16.9,-0.53554,0.00013,29.55883]
[1776799140937,41.75,75654.8,16.9,-0.53601,0.00013,29.55421]
[1776799140960,41.75,75654.8,16.9,-0.53601,0.00013,29.55421]
[1776799140990,41.75,75654.8,16.9,-0.53601,0.00013,29.55421]
[1776799141085,41.75,75654.8,16.9,-0.53601,0.00013,29.55421]
[1776799141220,41.75,75654.8,16.9,-0.53601,0.00013,29.55421]
[1776799141365,41.75,75649.97,16.9,-0.53663,0.00013,29.54814]
[1776799141953,41.75,75649.97,16.9,-0.53663,0.00013,29.54814]
[1776799143580,41.75,75647.45,16.9,-0.53695,0.00013,29.54496]
[1776799144707,41.75,75639.56,16.9,-0.53795,0.00013,29.53484]
[1776799146401,41.75,75635.47,16.9,-0.53848,0.00013,29.52952]
[1776799149353,41.75,75636.08,16.9,-0.5384,0.00013,29.53034]
[1776799149372,41.75,75636.08,16.9,-0.5384,0.00013,29.53034]
[1776799149406,41.75,75636.08,16.9,-0.5384,0.00013,29.53034]
[1776799149662,41.75,75636.08,16.9,-0.5384,0.00013,29.53034]
[1776799149681,41.76,75637.45,16.9,-0.53822,0.00013,29.53213]
[1776799149881,41.76,75637.45,16.9,-0.53822,0.00013,29.53213]
[1776799150002,41.76,75637.45,16.9,-0.53822,0.00013,29.53213]
[1776799150490,41.76,75637.45,16.9,-0.53822,0.00013,29.53213]
[1776799150508,41.76,75637.45,16.9,-0.53822,0.00013,29.53213]
[1776799150678,41.76,75637.45,16.9,-0.53822,0.00013,29.53213]
[1776799150752,41.76,75658.68,16.9,-0.5355,0.00013,29.55911]
[1776799150969,41.76,75658.68,16.9,-0.5355,0.00013,29.55911]
[1776799151435,41.76,75658.68,16.9,-0.5355,0.00013,29.55911]
[1776799151715,41.76,75658.68,16.9,-0.5355,0.00013,29.55911]
[1776799151712,41.76,75661.74,16.9,-0.53511,0.00013,29.5629]
[1776799152175,41.76,75661.74,16.9,-0.53511,0.00013,29.5629]
[1776799152391,41.76,75661.74,16.9,-0.53511,0.00013,29.5629]
[1776799152444,41.76,75668.85,16.9,-0.5342,0.00013,29.57158]
[1776799153329,41.76,75668.85,16.9,-0.5342,0.00013,29.57158]
[1776799153361,41.76,75668.85,16.9,-0.5342,0.00013,29.57158]
[1776799153453,41.76,75670.56,16.9,-0.53398,0.00013,29.57364]
[1776799155358,41.76,75673.66,16.9,-0.53358,0.00013,29.57736]
[1776799155748,41.76,75673.66,16.9,-0.53358,0.00013,29.57736]
[1776799156477,41.76,75694.17,16.9,-0.53096,0.00013,29.60121]
[1776799157483,41.76,75698.52,16.9,-0.5304,0.00013,29.60611]
[1776799159704,41.77,75698.57,16.9,-0.53039,0.00013,29.60618]
[1776799161012,41.77,75697.2,16.9,-0.53056,0.00013,29.60467]
[1776799161512,41.79,75675.91,16.9,-0.53326,0.00013,29.58023]
[1776799162333,41.79,75675.91,16.9,-0.53326,0.00013,29.58023]
[1776799162519,41.79,75666.82,16.9,-0.53442,0.00013,29.56934]
[1776799164025,41.79,75663.88,16.9,-0.5348,0.00013,29.56576]
[1776799164516,41.79,75663.88,16.9,-0.5348,0.00013,29.56576]
[1776799165011,41.79,75660.66,16.9,-0.53521,0.00013,29.56181]
[1776799165654,41.79,75660.66,16.9,-0.53521,0.00013,29.56181]
[1776799167329,41.79,75658.19,16.9,-0.53553,0.00013,29.55876]
[1776799167678,41.79,75658.19,16.9,-0.53553,0.00013,29.55876]
[1776799168082,41.79,75656.53,16.9,-0.53574,0.00013,29.5567]
[1776799168496,41.79,75656.53,16.9,-0.53574,0.00013,29.5567]
[1776799170259,41.79,75655.75,16.9,-0.53584,0.00013,29.55572]
[1776799173248,41.78,75658.28,16.9,-0.53552,0.00013,29.55591]
[1776799174423,41.78,75658.58,16.9,-0.53549,0.00013,29.55628]
[1776799174444,41.78,75658.58,16.9,-0.53549,0.00013,29.55628]
[1776799180489,41.78,75659.15,16.9,-0.53541,0.00013,29.55697]
[1776799184890,41.78,75657.65,16.9,-0.53561,0.00013,29.5551]
[1776799184932,41.78,75657.65,16.9,-0.53561,0.00013,29.5551]
[1776799185012,41.78,75657.65,16.9,-0.53561,0.00013,29.5551]
[1776799185340,41.78,75657.65,16.9,-0.53561,0.00013,29.5551]
[1776799185402,41.78,75657.65,16.9,-0.53561,0.00013,29.5551]
[1776799185722,41.78,75637.87,16.9,-0.53814,0.00013,29.52997]
[1776799186688,41.78,75634.7,16.9,-0.53854,0.00013,29.52585]
[1776799187214,41.78,75634.7,16.9,-0.53854,0.00013,29.52585]
[1776799192730,41.79,75632.67,16.9,-0.53879,0.00013,29.52329]
[1776799194550,41.79,75630.55,16.9,-0.53905,0.00013,29.52051]
[1776799195538,41.8,75629.31,16.9,-0.53921,0.00013,29.51888]
[1776799195594,41.8,75629.31,16.9,-0.53921,0.00013,29.51888]
[1776799195624,41.8,75629.31,16.9,-0.53921,0.00013,29.51888]
[1776799196087,41.8,75629.84,16.9,-0.53914,0.00013,29.51959]
[1776799200089,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200340,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200356,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200371,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200419,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200665,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200683,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200713,41.8,75631.15,16.9,-0.53897,0.00013,29.52138]
[1776799200794,41.81,75653.63,16.9,-0.53609,0.00013,29.5503]
[1776799200902,41.81,75653.63,16.9,-0.53609,0.00013,29.5503]
[1776799201030,41.81,75653.63,16.9,-0.53609,0.00013,29.5503]
[1776799201486,41.81,75653.63,16.9,-0.53609,0.00013,29.5503]
[1776799201613,41.81,75653.63,16.9,-0.53609,0.00013,29.5503]
[1776799201800,41.8,75677.35,16.9,-0.53306,0.00013,29.57913]
[1776799202807,41.81,75678.7,16.9,-0.53289,0.00013,29.58073]
[1776799204801,41.81,75680.12,16.9,-0.53271,0.00013,29.5824]
[1776799210116,41.81,75679.53,16.9,-0.53277,0.00013,29.58175]
[1776799213519,41.82,75674.52,16.9,-0.53341,0.00013,29.57586]
[1776799217833,41.82,75678.63,16.9,-0.53288,0.00013,29.58075]
[1776799225278,41.83,75681.17,16.9,-0.53254,0.00013,29.58379]
[1776799225347,41.83,75681.17,16.9,-0.53254,0.00013,29.58379]
[1776799226009,41.84,75681.17,16.9,-0.53253,0.00013,29.58388]
[1776799226012,41.84,75681.17,16.9,-0.53253,0.00013,29.58388]
[1776799226079,41.84,75681.17,16.9,-0.53253,0.00013,29.58388]
[1776799226138,41.84,75681.17,16.9,-0.53253,0.00013,29.58388]
[1776799226986,41.84,75696.77,16.9,-0.53054,0.00013,29.60171]
[1776799227993,41.84,75702.38,16.9,-0.52982,0.00013,29.60795]
[1776799230008,41.85,75701.98,16.9,-0.52986,0.00013,29.60755]
[1776799232656,41.85,75702.86,16.9,-0.52976,0.00013,29.60558]
[1776799232674,41.85,75702.86,16.9,-0.52976,0.00013,29.60558]
[1776799234674,41.85,75698.36,16.9,-0.53033,0.00013,29.60062]
[1776799235342,41.89,75693.59,16.9,-0.5309,0.00013,29.59549]
[1776799241146,41.9,75694.37,16.9,-0.53079,0.00013,29.59643]
[1776799245111,41.93,75700.49,16.9,-0.52997,0.00013,29.60347]
[1776799246126,41.93,75700.49,16.9,-0.52997,0.00013,29.60347]
[1776799246162,41.93,75700.49,16.9,-0.52997,0.00013,29.60347]
[1776799246524,41.93,75700.49,16.9,-0.52997,0.00013,29.60347]
[1776799246606,41.93,75700.49,16.9,-0.52997,0.00013,29.60347]
[1776799246854,41.93,75700.49,16.9,-0.52997,0.00013,29.60347]
[1776799246676,41.93,75702.01,16.9,-0.52977,0.00013,29.60515]
[1776799246946,41.93,75702.01,16.9,-0.52977,0.00013,29.60515]
[1776799247209,41.93,75702.01,16.9,-0.52977,0.00013,29.60515]
[1776799247499,41.93,75702.01,16.9,-0.52977,0.00013,29.60515]
[1776799247856,41.93,75702.01,16.9,-0.52977,0.00013,29.60515]
[1776799247546,41.93,75716.72,16.9,-0.5279,0.00013,29.62101]
[1776799248881,41.93,75716.53,16.9,-0.52792,0.00013,29.6208]
[1776799254633,41.93,75720.99,16.9,-0.52735,0.00013,29.62548]
[1776799254721,41.93,75719.75,16.9,-0.52751,0.00013,29.62418]
[1776799257195,41.93,75725.46,16.9,-0.52678,0.00013,29.63011]
[1776799259845,41.93,75727.04,16.9,-0.52658,0.00013,29.63173]
[1776799261834,41.93,75725.67,16.9,-0.52676,0.00013,29.63032]
[1776799262230,41.93,75723.89,16.9,-0.52698,0.00013,29.62849]
[1776799267266,41.93,75726.12,16.9,-0.5267,0.00013,29.6308]
[1776799272302,41.94,75725.04,16.9,-0.52683,0.00013,29.62969]
[1776799273908,41.94,75725.04,16.9,-0.52683,0.00013,29.62969]
[1776799274049,41.94,75724.53,16.9,-0.5269,0.00013,29.62917]
[1776799274067,41.94,75724.53,16.9,-0.5269,0.00013,29.62917]
[1776799274110,41.94,75724.53,16.9,-0.5269,0.00013,29.62917]
[1776799275772,41.94,75723.77,16.9,-0.52699,0.00013,29.62839]
[1776799275874,41.94,75725.44,16.9,-0.52678,0.00013,29.63011]
[1776799275958,41.94,75725.44,16.9,-0.52678,0.00013,29.63011]
[1776799276309,41.94,75725.44,16.9,-0.52678,0.00013,29.63011]
[1776799276545,41.94,75725.44,16.9,-0.52678,0.00013,29.63011]
[1776799276890,41.94,75725.44,16.9,-0.52678,0.00013,29.63011]
[1776799276852,41.94,75741.92,16.9,-0.52468,0.00013,29.64666]
[1776799277329,41.94,75741.92,16.9,-0.52468,0.00013,29.64666]
[1776799277727,41.94,75741.92,16.9,-0.52468,0.00013,29.64666]
[1776799277791,41.94,75741.92,16.9,-0.52468,0.00013,29.64666]
[1776799277900,41.94,75741.92,16.9,-0.52468,0.00013,29.64666]
[1776799277931,41.94,75741.92,16.9,-0.52468,0.00013,29.64666]
[1776799277989,41.94,75741.92,16.9,-0.52468,0.00013,29.64666]
[1776799278107,41.94,75761.86,16.9,-0.52214,0.00013,29.66558]
[1776799278313,41.94,75761.86,16.9,-0.52214,0.00013,29.66558]
[1776799278462,41.94,75761.86,16.9,-0.52214,0.00013,29.66558]
[1776799279080,41.94,75780.13,16.9,-0.51981,0.00013,29.68186]
[1776799279181,41.94,75780.13,16.9,-0.51981,0.00013,29.68186]
[1776799279575,41.94,75780.13,16.9,-0.51981,0.00013,29.68186]
[1776799279627,41.94,75819.48,16.9,-0.51479,0.00013,29.7135]
[1776799280081,41.94,75819.48,16.9,-0.51479,0.00013,29.7135]
[1776799280422,41.94,75819.48,16.9,-0.51479,0.00013,29.7135]
[1776799280641,41.94,75819.48,16.9,-0.51479,0.00013,29.7135]
[1776799280658,41.94,75817.45,16.9,-0.51505,0.00013,29.71198]
[1776799281192,41.94,75817.45,16.9,-0.51505,0.00013,29.71198]
[1776799281762,41.94,75817.45,16.9,-0.51505,0.00013,29.71198]
[1776799281791,41.94,75798.08,16.9,-0.51752,0.00013,29.69688]
[1776799282462,41.94,75798.08,16.9,-0.51752,0.00013,29.69688]
[1776799282555,41.94,75798.08,16.9,-0.51752,0.00013,29.69688]
[1776799282779,41.94,75798.08,16.9,-0.51752,0.00013,29.69688]
[1776799282912,41.96,75784.97,16.9,-0.51917,0.00013,29.68608]
[1776799283392,41.96,75784.97,16.9,-0.51917,0.00013,29.68608]
[1776799283620,41.96,75784.97,16.9,-0.51917,0.00013,29.68608]
[1776799283980,41.96,75782.03,16.9,-0.51954,0.00013,29.68357]
[1776799284626,41.96,75783.1,16.9,-0.51941,0.00013,29.68449]
[1776799286108,41.96,75780.9,16.9,-0.51969,0.00013,29.68261]
[1776799286419,41.96,75779.31,16.9,-0.51989,0.00013,29.68124]
[1776799287884,41.96,75779.31,16.9,-0.51989,0.00013,29.68124]
[1776799287893,41.96,75790.07,16.9,-0.51852,0.00013,29.69038]
[1776799288907,41.96,75812.95,16.9,-0.5156,0.00013,29.70864]
[1776799289764,41.96,75812.95,16.9,-0.5156,0.00013,29.70864]
[1776799289865,41.96,75808.42,16.9,-0.51618,0.00013,29.70515]
[1776799290834,41.96,75808.42,16.9,-0.51618,0.00013,29.70515]
[1776799290929,41.96,75795.37,16.9,-0.51784,0.00013,29.69473]
[1776799291162,41.96,75795.37,16.9,-0.51784,0.00013,29.69473]
[1776799291897,41.96,75793.25,16.9,-0.51812,0.00013,29.69006]
[1776799292161,41.96,75793.25,16.9,-0.51812,0.00013,29.69006]
[1776799292332,41.96,75793.25,16.9,-0.51812,0.00013,29.69006]
[1776799292474,41.96,75792.96,16.9,-0.51815,0.00013,29.68982]
[1776799294956,41.96,75792.41,16.9,-0.51823,0.00013,29.68937]
[1776799295626,41.96,75793.64,16.9,-0.51807,0.00013,29.69038]
[1776799295968,41.96,75793.64,16.9,-0.51807,0.00013,29.69038]
[1776799296363,41.96,75793.98,16.9,-0.51803,0.00013,29.69066]
[1776799296928,41.96,75784.33,16.9,-0.51925,0.00013,29.6826]
[1776799297154,41.96,75784.33,16.9,-0.51925,0.00013,29.6826]
[1776799297505,41.96,75784.33,16.9,-0.51925,0.00013,29.6826]
[1776799297509,41.96,75776.95,16.9,-0.52019,0.00013,29.67625]
[1776799298972,41.96,75776.95,16.9,-0.52019,0.00013,29.67625]
[1776799299907,41.97,75776.39,16.9,-0.52026,0.00013,29.67578]
[1776799300489,41.97,75776.39,16.9,-0.52026,0.00013,29.67578]
[1776799301139,41.97,75781.21,16.9,-0.51965,0.00013,29.67996]
[1776799301385,41.97,75781.21,16.9,-0.51965,0.00013,29.67996]
[1776799303991,41.97,75785.1,16.9,-0.51915,0.00013,29.68328]
[1776799305050,41.97,75782.25,16.9,-0.51951,0.00013,29.68086]
[1776799305059,41.97,75782.25,16.9,-0.51951,0.00013,29.68086]
[1776799305714,41.97,75790.56,16.9,-0.51845,0.00013,29.68787]
[1776799307273,41.97,75792.86,16.9,-0.51816,0.00013,29.68977]
[1776799307579,41.97,75792.15,16.9,-0.51825,0.00013,29.68919]
[1776799309962,41.97,75790.48,16.9,-0.51846,0.00013,29.6878]
[1776799309994,41.97,75790.28,16.9,-0.51849,0.00013,29.68764]
[1776799310003,41.97,75790.28,16.9,-0.51849,0.00013,29.68764]
[1776799310030,41.97,75790.28,16.9,-0.51849,0.00013,29.68764]
[1776799310600,41.97,75784.7,16.9,-0.5192,0.00013,29.68295]
[1776799311580,41.97,75784.7,16.9,-0.5192,0.00013,29.68295]
[1776799311600,41.97,75784.7,16.9,-0.5192,0.00013,29.68295]
[1776799311612,41.97,75782.73,16.9,-0.51945,0.00013,29.68128]
[1776799312954,41.97,75782.73,16.9,-0.51945,0.00013,29.68128]
[1776799312972,41.97,75782.73,16.9,-0.51945,0.00013,29.68128]
[1776799313625,41.97,75783.86,16.9,-0.5193,0.00013,29.68225]
[1776799314546,41.97,75783.86,16.9,-0.5193,0.00013,29.68225]
[1776799314878,41.97,75783.86,16.9,-0.5193,0.00013,29.68225]
[1776799315401,41.97,75783.58,16.9,-0.51934,0.00013,29.68201]
[1776799315639,41.98,75776.85,16.9,-0.52019,0.00013,29.67621]
[1776799316743,41.98,75776.85,16.9,-0.52019,0.00013,29.67621]
[1776799316887,41.98,75776.85,16.9,-0.52019,0.00013,29.67621]
[1776799316961,41.98,75771.33,16.9,-0.52089,0.00013,29.67136]
[1776799317346,41.98,75771.33,16.9,-0.52089,0.00013,29.67136]
[1776799320770,41.98,75764.29,16.9,-0.52179,0.00013,29.66504]
[1776799322687,41.99,75758.43,16.9,-0.52253,0.00013,29.65968]
[1776799323995,41.99,75758.43,16.9,-0.52253,0.00013,29.65968]
[1776799324856,41.99,75757.78,16.9,-0.52261,0.00013,29.65908]
[1776799325028,41.99,75757.68,16.9,-0.52262,0.00013,29.65899]
[1776799325709,42.0,75748.25,16.9,-0.52381,0.00013,29.65014]
[1776799330745,42.03,75745.2,16.9,-0.52418,0.00013,29.64731]
[1776799331030,42.03,75745.2,16.9,-0.52418,0.00013,29.64731]
[1776799331752,42.03,75752.16,16.9,-0.52329,0.00013,29.65396]
[1776799336206,42.05,75753.14,16.9,-0.52315,0.00013,29.65497]
[1776799336264,42.05,75753.14,16.9,-0.52315,0.00013,29.65497]
[1776799336787,42.05,75762.53,16.9,-0.52195,0.00013,29.66368]
[1776799338801,42.05,75769.03,16.9,-0.52112,0.00013,29.66956]
[1776799340463,42.05,75773.37,16.9,-0.52057,0.00013,29.67341]
[1776799340815,42.05,75782.42,16.9,-0.51942,0.00013,29.68126]
[1776799341058,42.05,75782.42,16.9,-0.51942,0.00013,29.68126]
[1776799343075,42.06,75782.2,16.9,-0.51944,0.00013,29.68109]
[1776799344890,42.06,75784.64,16.9,-0.51913,0.00013,29.68317]
[1776799348216,42.07,75781.51,16.9,-0.51952,0.00013,29.68053]
[1776799349560,42.07,75782.48,16.9,-0.5194,0.00013,29.68136]
[1776799349704,42.07,75782.48,16.9,-0.5194,0.00013,29.68136]
[1776799351149,42.07,75775.54,16.9,-0.52028,0.00013,29.67539]
[1776799351895,42.07,75766.59,16.9,-0.52142,0.00013,29.66452]
[1776799356931,42.08,75768.75,16.9,-0.52114,0.00013,29.66648]
[1776799357847,42.08,75768.75,16.9,-0.52114,0.00013,29.66648]
[1776799357866,42.08,75768.75,16.9,-0.52114,0.00013,29.66648]
[1776799357911,42.08,75768.75,16.9,-0.52114,0.00013,29.66648]
[1776799357938,42.08,75762.68,16.9,-0.52191,0.00013,29.66101]
[1776799360594,42.08,75758.5,16.9,-0.52244,0.00013,29.65718]
[1776799363980,42.09,75766.06,16.9,-0.52147,0.00013,29.66409]
[1776799369015,42.09,75766.36,16.9,-0.52143,0.00013,29.66438]
[1776799371686,42.1,75765.84,16.9,-0.52149,0.00013,29.66392]
[1776799371753,42.1,75765.84,16.9,-0.52149,0.00013,29.66392]
[1776799375752,42.1,75757.87,16.9,-0.5225,0.00013,29.65665]
[1776799377427,42.1,75756.43,16.9,-0.52268,0.00013,29.65533]
[1776799378200,42.1,75756.58,16.9,-0.52266,0.00013,29.65547]
[1776799382567,42.11,75754.45,16.9,-0.52293,0.00013,29.6535]
[1776799382737,42.11,75754.45,16.9,-0.52293,0.00013,29.6535]
[1776799384121,42.11,75761.86,16.9,-0.52199,0.00013,29.66035]
[1776799385243,42.11,75761.86,16.9,-0.52199,0.00013,29.66035]
[1776799385454,42.11,75761.86,16.9,-0.52199,0.00013,29.66035]
[1776799385456,42.11,75761.86,16.9,-0.52199,0.00013,29.66035]
[1776799386414,42.11,75776.38,16.9,-0.52014,0.00013,29.6733]
[1776799387142,42.11,75782.87,16.9,-0.51931,0.00013,29.67889]
[1776799391461,42.12,75782.3,16.9,-0.51938,0.00013,29.67842]
[1776799391503,42.12,75782.3,16.9,-0.51938,0.00013,29.67842]
[1776799394150,42.12,75780.6,16.9,-0.51959,0.00013,29.67698]
[1776799396923,42.13,75782.64,16.9,-0.51933,0.00013,29.67873]
[1776799396964,42.13,75782.64,16.9,-0.51933,0.00013,29.67873]
[1776799397095,42.13,75782.92,16.9,-0.51929,0.00013,29.67898]
[1776799397981,42.13,75790.09,16.9,-0.51838,0.00013,29.68499]
[1776799399457,42.13,75795.2,16.9,-0.51773,0.00013,29.68918]
[1776799399474,42.13,75796.71,16.9,-0.51754,0.00013,29.69041]
[1776799400412,42.13,75796.71,16.9,-0.51754,0.00013,29.69041]
[1776799400785,42.13,75794.51,16.9,-0.51782,0.00013,29.68862]
[1776799401240,42.13,75801.15,16.9,-0.51698,0.00013,29.69396]
[1776799402809,42.13,75801.15,16.9,-0.51698,0.00013,29.69396]
[1776799403187,42.13,75801.15,16.9,-0.51698,0.00013,29.69396]
[1776799403507,42.13,75805.24,16.9,-0.51646,0.00013,29.69719]
[1776799403603,42.13,75813.78,16.9,-0.51538,0.00013,29.70376]
[1776799404509,42.13,75820.91,16.9,-0.51447,0.00013,29.70907]
[1776799405852,42.13,75820.91,16.9,-0.51447,0.00013,29.70907]
[1776799410935,42.13,75816.67,16.9,-0.51501,0.00013,29.70593]
[1776799415288,42.13,75808.68,16.9,-0.51603,0.00013,29.69693]
[1776799415382,42.13,75808.68,16.9,-0.51603,0.00013,29.69693]
[1776799415700,42.13,75808.68,16.9,-0.51603,0.00013,29.69693]
[1776799418041,42.13,75805.16,16.9,-0.51647,0.00013,29.69419]
[1776799418953,42.13,75804.79,16.9,-0.51652,0.00013,29.6939]
[1776799419522,42.13,75806.28,16.9,-0.51633,0.00013,29.69506]
[1776799420347,42.13,75805.85,16.9,-0.51639,0.00013,29.69473]
[1776799424435,42.13,75812.36,16.9,-0.51556,0.00013,29.69974]
[1776799426104,42.12,75817.45,16.9,-0.51492,0.00013,29.70357]
[1776799426416,42.12,75817.45,16.9,-0.51492,0.00013,29.70357]
[1776799427463,42.12,75827.57,16.9,-0.51363,0.00013,29.71097]
[1776799428399,42.12,75827.57,16.9,-0.51363,0.00013,29.71097]
[1776799430484,42.13,75837.1,16.9,-0.51242,0.00013,29.71765]
[1776799432127,42.13,75837.1,16.9,-0.51242,0.00013,29.71765]
[1776799432597,42.13,75836.81,16.9,-0.51245,0.00013,29.71746]
[1776799433114,42.13,75836.81,16.9,-0.51245,0.00013,29.71746]
[1776799433538,42.13,75832.68,16.9,-0.51298,0.00013,29.71459]
[1776799434606,42.13,75831.58,16.9,-0.51311,0.00013,29.71382]
[1776799438540,42.14,75825.77,16.9,-0.51385,0.00013,29.7097]
[1776799440554,42.14,75820.06,16.9,-0.51457,0.00013,29.70554]
[1776799441792,42.14,75820.06,16.9,-0.51457,0.00013,29.70554]
[1776799443002,42.14,75822.38,16.9,-0.51428,0.00013,29.70724]
[1776799443088,42.14,75831.98,16.9,-0.51306,0.00013,29.71412]
[1776799443575,42.14,75838.77,16.9,-0.5122,0.00013,29.71881]
[1776799444268,42.14,75838.77,16.9,-0.5122,0.00013,29.71881]
[1776799444852,42.14,75838.77,16.9,-0.5122,0.00013,29.71881]
[1776799445154,42.14,75838.77,16.9,-0.5122,0.00013,29.71881]
[1776799447666,42.14,75840.04,16.9,-0.51203,0.00013,29.71968]
[1776799448223,42.14,75840.18,16.9,-0.51201,0.00013,29.71978]
[1776799449600,42.14,75841.3,16.9,-0.51187,0.00013,29.72053]
[1776799449625,42.14,75841.3,16.9,-0.51187,0.00013,29.72053]
[1776799452435,42.15,75840.22,16.9,-0.51201,0.00013,29.71981]
[1776799453375,42.15,75839.36,16.9,-0.51212,0.00013,29.71923]
[1776799458681,42.15,75831.06,16.9,-0.51317,0.00013,29.71349]
[1776799459211,42.15,75831.06,16.9,-0.51317,0.00013,29.71349]
[1776799460695,42.15,75840.1,16.9,-0.51202,0.00013,29.71974]
[1776799461550,42.15,75840.1,16.9,-0.51202,0.00013,29.71974]
[1776799461562,42.15,75840.1,16.9,-0.51202,0.00013,29.71974]
[1776799462064,42.15,75840.1,16.9,-0.51202,0.00013,29.71974]
[1776799462092,42.15,75840.1,16.9,-0.51202,0.00013,29.71974]
[1776799462122,42.16,75844.56,16.9,-0.51145,0.00013,29.72273]
[1776799462326,42.16,75844.56,16.9,-0.51145,0.00013,29.72273]
[1776799462576,42.16,75844.56,16.9,-0.51145,0.00013,29.72273]
[1776799462996,42.16,75864.39,16.9,-0.50893,0.00013,29.7353]
[1776799463812,42.16,75868.97,16.9,-0.50835,0.00013,29.73803]
[1776799466004,42.16,75869.62,16.9,-0.50827,0.00013,29.73841]
[1776799466123,42.16,75869.62,16.9,-0.50827,0.00013,29.73841]
[1776799466748,42.16,75880.79,16.9,-0.50685,0.00013,29.74479]
[1776799470602,42.16,75877.54,16.9,-0.50727,0.00013,29.74298]
[1776799471062,42.16,75877.54,16.9,-0.50727,0.00013,29.74298]
[1776799471161,42.16,75877.54,16.9,-0.50727,0.00013,29.74298]
[1776799471786,42.16,75870.67,16.9,-0.50814,0.00013,29.73609]
[1776799474055,42.16,75870.72,16.9,-0.50813,0.00013,29.73612]
[1776799474086,42.15,75869.98,16.9,-0.50823,0.00013,29.73569]
[1776799474303,42.15,75869.98,16.9,-0.50823,0.00013,29.73569]
[1776799474810,42.15,75862.57,16.9,-0.50917,0.00013,29.73126]
[1776799475835,42.15,75862.57,16.9,-0.50917,0.00013,29.73126]
[1776799476047,42.15,75859.13,16.9,-0.5096,0.00013,29.72914]
[1776799477238,42.15,75857.63,16.9,-0.5098,0.00013,29.72821]
[1776799477623,42.15,75857.63,16.9,-0.5098,0.00013,29.72821]
[1776799478178,42.15,75857.92,16.9,-0.50976,0.00013,29.72839]
[1776799478679,42.15,75857.92,16.9,-0.50976,0.00013,29.72839]
[1776799478718,42.15,75857.92,16.9,-0.50976,0.00013,29.72839]
[1776799478838,42.15,75850.29,16.9,-0.51073,0.00013,29.72355]
[1776799480499,42.16,75846.72,16.9,-0.51118,0.00013,29.72122]
[1776799481538,42.16,75845.91,16.9,-0.51128,0.00013,29.72069]
[1776799482527,42.16,75846.75,16.9,-0.51117,0.00013,29.72124]
[1776799482866,42.16,75847.8,16.9,-0.51104,0.00013,29.72193]
[1776799489920,42.17,75847.95,16.9,-0.51102,0.00013,29.72204]
[1776799493650,42.17,75848.17,16.9,-0.51099,0.00013,29.72219]
[1776799496486,42.17,75855.33,16.9,-0.51008,0.00013,29.72678]
[1776799496875,42.17,75855.33,16.9,-0.51008,0.00013,29.72678]
[1776799502139,42.17,75853.16,16.9,-0.51035,0.00013,29.72541]
[1776799502177,42.17,75853.16,16.9,-0.51035,0.00013,29.72541]
[1776799503011,42.17,75859.53,16.9,-0.50954,0.00013,29.72941]
[1776799504344,42.17,75862.25,16.9,-0.5092,0.00013,29.73108]
[1776799504898,42.17,75862.25,16.9,-0.5092,0.00013,29.73108]
[1776799505025,42.17,75860.31,16.9,-0.50944,0.00013,29.72989]
[1776799506548,42.17,75855.67,16.9,-0.51003,0.00013,29.727]
[1776799506900,42.17,75855.67,16.9,-0.51003,0.00013,29.727]
[1776799507038,42.17,75855.67,16.9,-0.51003,0.00013,29.727]
[1776799507039,42.17,75851.38,16.9,-0.51058,0.00013,29.72427]
[1776799507428,42.17,75851.38,16.9,-0.51058,0.00013,29.72427]
[1776799508048,42.17,75842.3,16.9,-0.51173,0.00013,29.71831]
[1776799509975,42.17,75841.83,16.9,-0.51179,0.00013,29.718]
[1776799512400,42.18,75843.06,16.9,-0.51163,0.00013,29.71883]
[1776799512407,42.18,75843.06,16.9,-0.51163,0.00013,29.71883]
[1776799512623,42.18,75843.06,16.9,-0.51163,0.00013,29.71883]
[1776799518118,42.18,75848.63,16.9,-0.51092,0.00013,29.72251]
[1776799522042,42.19,75849.13,16.9,-0.51085,0.00013,29.72284]
[1776799522171,42.19,75849.13,16.9,-0.51085,0.00013,29.72284]
[1776799522145,42.19,75849.61,16.9,-0.51079,0.00013,29.72315]
[1776799522426,42.19,75849.61,16.9,-0.51079,0.00013,29.72315]
[1776799523126,42.19,75849.61,16.9,-0.51079,0.00013,29.72315]
[1776799523151,42.19,75861.3,16.9,-0.50931,0.00013,29.73052]
[1776799524159,42.19,75868.79,16.9,-0.50836,0.00013,29.73502]
[1776799524709,42.19,75868.79,16.9,-0.50836,0.00013,29.73502]
[1776799526030,42.19,75872.12,16.9,-0.50794,0.00013,29.73697]
[1776799526173,42.19,75879.0,16.9,-0.50706,0.00013,29.74089]
[1776799527900,42.19,75879.58,16.9,-0.50699,0.00013,29.74121]
[1776799528289,42.19,75877.44,16.9,-0.50726,0.00013,29.74001]
[1776799528901,42.19,75877.44,16.9,-0.50726,0.00013,29.74001]
[1776799531734,42.19,75878.79,16.9,-0.50709,0.00013,29.73784]
[1776799533668,42.19,75880.04,16.9,-0.50693,0.00013,29.73854]
[1776799538906,42.2,75882.11,16.9,-0.50667,0.00013,29.73969]
[1776799538998,42.2,75882.11,16.9,-0.50667,0.00013,29.73969]
[1776799540257,42.2,75882.11,16.9,-0.50667,0.00013,29.73969]
[1776799539911,42.2,75900.94,16.9,-0.50428,0.00013,29.74951]
[1776799541228,42.2,75907.96,16.9,-0.50339,0.00013,29.7529]
[1776799541698,42.2,75907.96,16.9,-0.50339,0.00013,29.7529]
[1776799542241,42.2,75907.96,16.9,-0.50339,0.00013,29.7529]
[1776799543622,42.2,75900.76,16.9,-0.5043,0.00013,29.74942]
[1776799546259,42.2,75894.27,16.9,-0.50512,0.00013,29.74615]
[1776799546983,42.2,75894.08,16.9,-0.50515,0.00013,29.74605]
[1776799547126,42.2,75894.08,16.9,-0.50515,0.00013,29.74605]
[1776799547384,42.2,75894.1,16.9,-0.50514,0.00013,29.74606]
[1776799550348,42.2,75902.98,16.9,-0.50402,0.00013,29.75051]
[1776799555385,42.21,75904.75,16.9,-0.50379,0.00013,29.75137]
[1776799560417,42.21,75905.34,16.9,-0.50372,0.00013,29.75165]
[1776799562383,42.21,75902.87,16.9,-0.50403,0.00013,29.75046]
[1776799563749,42.21,75902.59,16.9,-0.50406,0.00013,29.75032]
[1776799566472,42.22,75901.29,16.9,-0.50423,0.00013,29.74969]
[1776799567323,42.22,75901.69,16.9,-0.50418,0.00013,29.74988]
[1776799567589,42.22,75901.69,16.9,-0.50418,0.00013,29.74988]
[1776799567640,42.22,75901.69,16.9,-0.50418,0.00013,29.74988]
[1776799568066,42.22,75901.69,16.9,-0.50418,0.00013,29.74988]
[1776799568190,42.22,75901.69,16.9,-0.50418,0.00013,29.74988]
[1776799568302,42.22,75898.5,16.9,-0.50458,0.00013,29.7483]
[1776799568797,42.22,75898.5,16.9,-0.50458,0.00013,29.7483]
[1776799569063,42.22,75898.5,16.9,-0.50458,0.00013,29.7483]
[1776799569237,42.22,75919.2,16.9,-0.50196,0.00013,29.75802]
[1776799569575,42.22,75919.2,16.9,-0.50196,0.00013,29.75802]
[1776799569731,42.22,75927.27,16.9,-0.50093,0.00013,29.76146]
[1776799570392,42.22,75927.27,16.9,-0.50093,0.00013,29.76146]
[1776799570796,42.22,75927.27,16.9,-0.50093,0.00013,29.76146]
[1776799571010,42.22,75927.27,16.9,-0.50093,0.00013,29.76146]
[1776799571461,42.22,75922.2,16.9,-0.50158,0.00013,29.75932]
[1776799572240,42.22,75906.21,16.9,-0.5036,0.00013,29.75207]
[1776799572510,42.22,75901.12,16.9,-0.50424,0.00013,29.74961]
[1776799576538,42.22,75893.91,16.9,-0.50516,0.00013,29.74598]
[1776799578552,42.22,75886.08,16.9,-0.50615,0.00013,29.74186]
[1776799580011,42.22,75886.08,16.9,-0.50615,0.00013,29.74186]
[1776799583554,42.23,75884.54,16.9,-0.50634,0.00013,29.74103]
[1776799583682,42.23,75875.86,16.9,-0.50744,0.00013,29.73621]
[1776799585081,42.23,75875.86,16.9,-0.50744,0.00013,29.73621]
[1776799585178,42.23,75871.44,16.9,-0.508,0.00013,29.73367]
[1776799585601,42.22,75864.29,16.9,-0.50891,0.00013,29.72944]
[1776799589786,42.22,75863.88,16.9,-0.50896,0.00013,29.72919]
[1776799589841,42.22,75864.46,16.9,-0.50889,0.00013,29.72954]
[1776799592817,42.22,75866.74,16.9,-0.5086,0.00013,29.72797]
[1776799592827,42.22,75865.73,16.9,-0.50873,0.00013,29.72736]
[1776799595719,42.22,75862.9,16.9,-0.50909,0.00013,29.72566]
[1776799595817,42.22,75863.08,16.9,-0.50907,0.00013,29.72577]
[1776799599998,42.22,75867.26,16.9,-0.50854,0.00013,29.72828]
[1776799600715,42.22,75876.46,16.9,-0.50737,0.00013,29.73361]
[1776799602415,42.22,75877.4,16.9,-0.50725,0.00013,29.73415]
[1776799602518,42.22,75877.4,16.9,-0.50725,0.00013,29.73415]
[1776799602730,42.22,75887.84,16.9,-0.50593,0.00013,29.73987]
[1776799604667,42.22,75891.76,16.9,-0.50543,0.00013,29.74193]
[1776799604760,42.22,75891.76,16.9,-0.50543,0.00013,29.74193]
[1776799605938,42.22,75894.15,16.9,-0.50513,0.00013,29.74317]
[1776799606040,42.22,75884.44,16.9,-0.50636,0.00013,29.73804]
[1776799608772,42.22,75881.19,16.9,-0.50678,0.00013,29.73626]
[1776799610567,42.22,75881.93,16.9,-0.50668,0.00013,29.73667]
[1776799611390,42.22,75883.95,16.9,-0.50643,0.00013,29.73777]
[1776799616827,42.21,75882.87,16.9,-0.50656,0.00013,29.73718]
[1776799617376,42.21,75882.87,16.9,-0.50656,0.00013,29.73718]
[1776799619922,42.21,75882.02,16.9,-0.50667,0.00013,29.73671]
[1776799620272,42.21,75882.02,16.9,-0.50667,0.00013,29.73671]
[1776799621053,42.21,75881.86,16.9,-0.50669,0.00013,29.73662]
[1776799623765,42.21,75875.36,16.9,-0.50752,0.00013,29.73298]
[1776799628913,42.21,75877.59,16.9,-0.50724,0.00013,29.73425]
[1776799629844,42.21,75877.59,16.9,-0.50724,0.00013,29.73425]
[1776799629899,42.21,75877.59,16.9,-0.50724,0.00013,29.73425]
[1776799630303,42.21,75877.59,16.9,-0.50724,0.00013,29.73425]
[1776799630034,42.21,75872.44,16.9,-0.50789,0.00013,29.7313]
[1776799630926,42.21,75859.75,16.9,-0.5095,0.00013,29.72372]
[1776799632941,42.21,75854.21,16.9,-0.5102,0.00013,29.72026]
[1776799636302,42.21,75854.98,16.9,-0.5101,0.00013,29.72074]
[1776799637972,42.21,75862.86,16.9,-0.5091,0.00013,29.72562]
[1776799637976,42.21,75863.72,16.9,-0.509,0.00013,29.72614]
[1776799639125,42.21,75863.72,16.9,-0.509,0.00013,29.72614]
[1776799639404,42.21,75865.83,16.9,-0.50873,0.00013,29.72741]
[1776799639990,42.21,75872.95,16.9,-0.50783,0.00013,29.7316]
[1776799643121,42.21,75873.43,16.9,-0.50777,0.00013,29.73187]
[1776799645175,42.21,75870.27,16.9,-0.50817,0.00013,29.73004]
[1776799645185,42.21,75870.27,16.9,-0.50817,0.00013,29.73004]
[1776799645265,42.2,75870.2,16.9,-0.50818,0.00013,29.73]
[1776799646032,42.2,75864.06,16.9,-0.50895,0.00013,29.72634]
[1776799649990,42.2,75859.23,16.9,-0.50957,0.00013,29.72339]
[1776799650141,42.2,75859.23,16.9,-0.50957,0.00013,29.72339]
[1776799650190,42.2,75859.23,16.9,-0.50957,0.00013,29.72339]
[1776799650231,42.2,75859.23,16.9,-0.50957,0.00013,29.72339]
[1776799650392,42.2,75854.65,16.9,-0.51015,0.00013,29.72052]
[1776799650581,42.2,75854.65,16.9,-0.51015,0.00013,29.72052]
[1776799650675,42.2,75854.65,16.9,-0.51015,0.00013,29.72052]
[1776799651067,42.2,75848.68,16.9,-0.51091,0.00013,29.71376]
[1776799653749,42.2,75844.44,16.9,-0.51144,0.00013,29.71098]
[1776799655879,42.21,75842.8,16.9,-0.51165,0.00013,29.70989]
[1776799657190,42.21,75842.78,16.9,-0.51165,0.00013,29.70988]
[1776799657572,42.21,75843.04,16.9,-0.51162,0.00013,29.71006]
[1776799663151,42.21,75842.84,16.9,-0.51164,0.00013,29.70993]
[1776799666172,42.21,75836.75,16.9,-0.51241,0.00013,29.70581]
[1776799671207,42.22,75838.04,16.9,-0.51225,0.00013,29.7067]
[1776799674970,42.22,75839.61,16.9,-0.51205,0.00013,29.70777]
[1776799675062,42.22,75839.61,16.9,-0.51205,0.00013,29.70777]
[1776799675384,42.22,75839.61,16.9,-0.51205,0.00013,29.70777]
[1776799676010,42.22,75835.47,16.9,-0.51257,0.00013,29.70494]
[1776799680581,42.22,75831.4,16.9,-0.51308,0.00013,29.70212]
[1776799683272,42.23,75828.26,16.9,-0.51348,0.00013,29.6999]
[1776799687337,42.23,75829.05,16.9,-0.51338,0.00013,29.70047]
[1776799688177,42.23,75832.12,16.9,-0.51299,0.00013,29.70263]
[1776799691347,42.23,75841.7,16.9,-0.51177,0.00013,29.70919]
[1776799696382,42.23,75842.33,16.9,-0.51169,0.00013,29.70962]
[1776799698840,42.23,75841.82,16.9,-0.51176,0.00013,29.70928]
[1776799698854,42.23,75841.82,16.9,-0.51176,0.00013,29.70928]
[1776799698911,42.23,75841.82,16.9,-0.51176,0.00013,29.70928]
[1776799699241,42.23,75841.82,16.9,-0.51176,0.00013,29.70928]
[1776799699739,42.24,75844.7,16.9,-0.51139,0.00013,29.7112]
[1776799699774,42.24,75844.7,16.9,-0.51139,0.00013,29.7112]
[1776799705445,42.24,75847.62,16.9,-0.51102,0.00013,29.71312]
[1776799707505,42.24,75840.14,16.9,-0.51196,0.00013,29.70816]
[1776799709479,42.25,75832.64,16.9,-0.51291,0.00013,29.70302]
[1776799712305,42.25,75832.15,16.9,-0.51297,0.00013,29.70268]
[1776799713927,42.25,75831.76,16.9,-0.51303,0.00013,29.69948]
[1776799719549,42.25,75836.12,16.9,-0.51247,0.00013,29.70251]
[1776799721905,42.25,75836.66,16.9,-0.5124,0.00013,29.70288]
[1776799723577,42.26,75826.41,16.9,-0.5137,0.00013,29.69571]
[1776799728571,42.26,75826.86,16.9,-0.51364,0.00013,29.69603]
[1776799730883,42.26,75826.93,16.9,-0.51363,0.00013,29.69609]
[1776799732006,42.26,75829.2,16.9,-0.51334,0.00013,29.6977]
[1776799733129,42.27,75830.09,16.9,-0.51322,0.00013,29.69833]
[1776799734654,42.27,75822.0,16.9,-0.51425,0.00013,29.69254]
[1776799737675,42.27,75816.15,16.9,-0.51499,0.00013,29.68822]
[1776799742710,42.27,75811.44,16.9,-0.51559,0.00013,29.68468]
[1776799744885,42.27,75810.8,16.9,-0.51567,0.00013,29.68419]
[1776799744887,42.27,75810.8,16.9,-0.51567,0.00013,29.68419]
[1776799745019,42.27,75810.8,16.9,-0.51567,0.00013,29.68419]
[1776799745432,42.27,75810.8,16.9,-0.51567,0.00013,29.68419]
[1776799745086,42.27,75809.41,16.9,-0.51584,0.00013,29.68313]
[1776799745990,42.27,75799.67,16.9,-0.51708,0.00013,29.67552]
[1776799749001,42.27,75797.31,16.9,-0.51738,0.00013,29.67364]
[1776799749199,42.27,75797.31,16.9,-0.51738,0.00013,29.67364]
[1776799754346,42.26,75795.97,16.9,-0.51755,0.00013,29.67255]
[1776799759830,42.26,75800.83,16.9,-0.51694,0.00013,29.67643]
[1776799764022,42.26,75800.95,16.9,-0.51692,0.00013,29.67652]
[1776799764093,42.26,75800.95,16.9,-0.51692,0.00013,29.67652]
[1776799764122,42.26,75800.98,16.9,-0.51692,0.00013,29.67654]
[1776799766879,42.25,75795.03,16.9,-0.51767,0.00013,29.67177]
[1776799769845,42.25,75795.0,16.9,-0.51768,0.00013,29.67174]
[1776799775423,42.25,75795.81,16.9,-0.51758,0.00013,29.66946]
[1776799779862,42.25,75795.85,16.9,-0.51758,0.00013,29.66948]
[1776799785008,42.25,75793.42,16.9,-0.51789,0.00013,29.6675]
[1776799788322,42.24,75793.31,16.9,-0.5179,0.00013,29.66741]
[1776799788423,42.24,75793.15,16.9,-0.51792,0.00013,29.66728]
[1776799794069,42.24,75795.78,16.9,-0.51759,0.00013,29.6694]
[1776799797090,42.24,75804.78,16.9,-0.51645,0.00013,29.67655]
[1776799801914,42.24,75810.26,16.9,-0.51576,0.00013,29.68078]
[1776799802604,42.24,75809.11,16.9,-0.51591,0.00013,29.6799]
[1776799803205,42.24,75809.11,16.9,-0.51591,0.00013,29.6799]
[1776799803305,42.24,75794.74,16.9,-0.51773,0.00013,29.66855]
[1776799804505,42.24,75787.53,16.9,-0.51864,0.00013,29.66263]
[1776799810192,42.24,75788.51,16.9,-0.51852,0.00013,29.66344]
[1776799810297,42.24,75788.51,16.9,-0.51852,0.00013,29.66344]
[1776799815221,42.23,75795.27,16.9,-0.51766,0.00013,29.66897]
[1776799817792,42.23,75794.09,16.9,-0.51781,0.00013,29.66801]
[1776799818242,42.23,75787.66,16.9,-0.51863,0.00013,29.66272]
[1776799819470,42.23,75787.66,16.9,-0.51863,0.00013,29.66272]
[1776799819499,42.23,75787.66,16.9,-0.51863,0.00013,29.66272]
[1776799819519,42.23,75780.77,16.9,-0.5195,0.00013,29.65691]
[1776799822828,42.23,75781.08,16.9,-0.51946,0.00013,29.65718]
[1776799827875,42.23,75784.51,16.9,-0.51903,0.00013,29.66009]
[1776799828512,42.23,75784.51,16.9,-0.51903,0.00013,29.66009]
[1776799829372,42.23,75782.65,16.9,-0.51926,0.00013,29.65852]
[1776799829400,42.23,75782.65,16.9,-0.51926,0.00013,29.65852]
[1776799829473,42.23,75783.83,16.9,-0.51911,0.00013,29.65952]
[1776799830812,42.23,75785.83,16.9,-0.51886,0.00013,29.6612]
[1776799831333,42.23,75790.08,16.9,-0.51832,0.00013,29.6618]
[1776799833882,42.23,75791.19,16.9,-0.51818,0.00013,29.66271]
[1776799834533,42.23,75789.92,16.9,-0.51835,0.00013,29.66166]
[1776799837375,42.23,75784.15,16.9,-0.51908,0.00013,29.65685]
[1776799838600,42.23,75784.15,16.9,-0.51908,0.00013,29.65685]
[1776799842094,42.24,75778.89,16.9,-0.51974,0.00013,29.65238]
[1776799842330,42.24,75778.89,16.9,-0.51974,0.00013,29.65238]
[1776799847445,42.24,75779.19,16.9,-0.5197,0.00013,29.65266]
[1776799850466,42.24,75769.08,16.9,-0.52098,0.00013,29.64384]
[1776799851105,42.24,75769.08,16.9,-0.52098,0.00013,29.64384]
[1776799856301,42.24,75762.78,16.9,-0.52178,0.00013,29.63818]
[1776799862161,42.24,75763.88,16.9,-0.52164,0.00013,29.63916]
[1776799862176,42.24,75763.88,16.9,-0.52164,0.00013,29.63916]
[1776799862629,42.24,75763.88,16.9,-0.52164,0.00013,29.63916]
[1776799863212,42.24,75760.95,16.9,-0.52202,0.00013,29.6365]
[1776799865883,42.23,75760.41,16.9,-0.52209,0.00013,29.636]
[1776799869422,42.23,75758.56,16.9,-0.52232,0.00013,29.6343]
[1776799871844,42.23,75762.73,16.9,-0.5218,0.00013,29.6381]
[1776799871942,42.23,75762.73,16.9,-0.5218,0.00013,29.6381]
[1776799872832,42.23,75762.61,16.9,-0.52181,0.00013,29.63799]
[1776799877268,42.23,75757.95,16.9,-0.5224,0.00013,29.63373]
[1776799878662,42.23,75755.73,16.9,-0.52269,0.00013,29.63167]
[1776799883698,42.23,75760.03,16.9,-0.52214,0.00013,29.63562]
[1776799888733,42.22,75760.55,16.9,-0.52208,0.00013,29.63609]
[1776799893768,42.22,75761.1,16.9,-0.52201,0.00013,29.63365]
[1776799897243,42.22,75761.1,16.9,-0.52201,0.00013,29.63365]
[1776799898839,42.22,75758.77,16.9,-0.52231,0.00013,29.63151]
[1776799900338,42.22,75746.23,16.9,-0.5239,0.00013,29.61974]
[1776799901325,42.22,75746.23,16.9,-0.5239,0.00013,29.61974]
[1776799901335,42.22,75746.23,16.9,-0.5239,0.00013,29.61974]
[1776799901408,42.22,75737.33,16.9,-0.52503,0.00013,29.61111]
[1776799902836,42.22,75742.91,16.9,-0.52432,0.00013,29.61654]
[1776799907871,42.21,75750.49,16.9,-0.52337,0.00013,29.62377]
[1776799912906,42.21,75751.09,16.9,-0.52329,0.00013,29.62432]
[1776799917941,42.2,75752.24,16.9,-0.52315,0.00013,29.62538]
[1776799922976,42.2,75751.68,16.9,-0.52323,0.00013,29.62484]
[1776799924989,42.2,75744.05,16.9,-0.5242,0.00013,29.61756]
[1776799925996,42.2,75738.3,16.9,-0.52493,0.00013,29.61197]
[1776799928024,42.2,75744.94,16.9,-0.52409,0.00013,29.61842]
[1776799929909,42.2,75746.93,16.9,-0.52383,0.00013,29.62032]
[1776799929939,42.2,75746.93,16.9,-0.52383,0.00013,29.62032]
[1776799933058,42.19,75738.98,16.9,-0.52485,0.00013,29.61262]
[1776799938093,42.19,75748.17,16.9,-0.52368,0.00013,29.62148]
[1776799943128,42.19,75743.45,16.9,-0.52428,0.00013,29.61695]
[1776799948163,42.19,75740.36,16.9,-0.52468,0.00013,29.61394]
[1776799952974,42.19,75738.16,16.9,-0.52496,0.00013,29.60884]
[1776799953203,42.19,75738.16,16.9,-0.52496,0.00013,29.60884]
[1776799953215,42.19,75738.16,16.9,-0.52496,0.00013,29.60884]
[1776799953314,42.19,75735.17,16.9,-0.52534,0.00013,29.60589]
[1776799954657,42.19,75735.17,16.9,-0.52534,0.00013,29.60589]
[1776799954677,42.15,75724.7,16.9,-0.5267,0.00013,29.59518]
[1776799954900,42.15,75724.7,16.9,-0.5267,0.00013,29.59518]
[1776799955216,42.15,75723.86,16.9,-0.52681,0.00013,29.59432]
[1776799957579,42.14,75725.67,16.9,-0.5266,0.00013,29.59609]
[1776799957886,42.1,75724.82,16.9,-0.52674,0.00013,29.59505]
[1776799960051,42.1,75724.91,16.9,-0.52673,0.00013,29.59514]
[1776799960054,42.1,75724.91,16.9,-0.52673,0.00013,29.59514]
[1776799960251,42.1,75724.89,16.9,-0.52673,0.00013,29.59512]
[1776799963844,42.1,75724.44,16.9,-0.52679,0.00013,29.59466]
[1776799969356,42.1,75723.04,16.9,-0.52697,0.00013,29.59322]
[1776799974386,42.1,75724.72,16.9,-0.52675,0.00013,29.59494]
[1776799975638,42.1,75726.08,16.9,-0.52658,0.00013,29.59634]
[1776799979448,42.1,75732.01,16.9,-0.52583,0.00013,29.60234]
[1776799979857,42.1,75730.74,16.9,-0.52599,0.00013,29.60106]
[1776799980680,42.1,75730.74,16.9,-0.52599,0.00013,29.60106]
[1776799980685,42.1,75727.44,16.9,-0.52641,0.00013,29.59771]
[1776799981440,42.1,75717.07,16.9,-0.52773,0.00013,29.587]
[1776799982447,42.1,75707.5,16.9,-0.52895,0.00013,29.57683]
[1776799986604,42.1,75704.18,16.9,-0.52937,0.00013,29.57322]
[1776799992517,42.09,75703.4,16.9,-0.52948,0.00013,29.57233]
[1776799995991,42.09,75705.25,16.9,-0.52924,0.00013,29.57433]
[1776799996741,42.09,75705.25,16.9,-0.52924,0.00013,29.57433]
[1776799996548,42.09,75703.59,16.9,-0.52946,0.00013,29.57252]
[1776799999403,42.09,75700.71,16.9,-0.52982,0.00013,29.56937]
[1776799999470,42.09,75700.71,16.9,-0.52982,0.00013,29.56937]
[1776799999569,42.09,75696.64,16.9,-0.53034,0.00013,29.56487]
[1776800000575,42.09,75681.59,16.9,-0.53226,0.00013,29.54782]
[1776800001718,42.08,75678.35,16.9,-0.53267,0.00013,29.54406]
[1776800003597,42.08,75672.24,16.9,-0.53345,0.00013,29.53688]
[1776800007008,42.08,75672.59,16.9,-0.5334,0.00013,29.5373]
[1776800007033,42.08,75672.59,16.9,-0.5334,0.00013,29.5373]
[1776800009873,42.09,75669.19,16.9,-0.53383,0.00013,29.53326]
[1776800009934,42.09,75669.19,16.9,-0.53383,0.00013,29.53326]
[1776800010056,42.09,75669.19,16.9,-0.53383,0.00013,29.53326]
[1776800010653,42.09,75680.73,16.9,-0.53237,0.00013,29.54682]
[1776800012311,42.09,75681.44,16.9,-0.53228,0.00013,29.5447]
[1776800017702,42.08,75683.58,16.9,-0.53201,0.00013,29.54715]
[1776800018530,42.08,75683.58,16.9,-0.53201,0.00013,29.54715]
[1776800019274,42.08,75679.29,16.9,-0.53256,0.00013,29.54219]
[1776800019592,42.08,75679.29,16.9,-0.53256,0.00013,29.54219]
[1776800024751,42.08,75676.27,16.9,-0.53294,0.00013,29.53866]
[1776800025758,42.08,75669.92,16.9,-0.53375,0.00013,29.53116]
[1776800026341,42.08,75669.92,16.9,-0.53375,0.00013,29.53116]
[1776800026765,42.08,75659.77,16.9,-0.53504,0.00013,29.51892]
[1776800031800,42.08,75659.53,16.9,-0.53507,0.00013,29.51863]
[1776800036835,42.08,75655.72,16.9,-0.53555,0.00013,29.51397]
[1776800040978,42.08,75655.2,16.9,-0.53562,0.00013,29.51334]
[1776800041145,42.08,75655.2,16.9,-0.53562,0.00013,29.51334]
[1776800041215,42.08,75655.2,16.9,-0.53562,0.00013,29.51334]
[1776800041232,42.09,75653.38,16.9,-0.53585,0.00013,29.51109]
[1776800042444,42.09,75653.38,16.9,-0.53585,0.00013,29.51109]
[1776800042451,42.09,75653.38,16.9,-0.53585,0.00013,29.51109]
[1776800042466,42.09,75653.38,16.9,-0.53585,0.00013,29.51109]
[1776800042692,42.09,75653.38,16.9,-0.53585,0.00013,29.51109]
[1776800042729,42.09,75640.26,16.9,-0.53751,0.00013,29.49458]
[1776800042877,42.09,75634.17,16.9,-0.53829,0.00013,29.48674]
[1776800044233,42.09,75634.17,16.9,-0.53829,0.00013,29.48674]
[1776800044283,42.09,75634.17,16.9,-0.53829,0.00013,29.48674]
[1776800044435,42.09,75628.08,16.9,-0.53906,0.00013,29.4788]
[1776800045088,42.09,75628.08,16.9,-0.53906,0.00013,29.4788]
[1776800045125,42.1,75622.97,16.9,-0.5397,0.00013,29.47213]
[1776800047549,42.1,75624.66,16.9,-0.53947,0.00013,29.47443]
[1776800048919,42.11,75634.06,16.9,-0.53827,0.00013,29.48682]
[1776800050895,42.11,75632.67,16.9,-0.53845,0.00013,29.48502]
[1776800050948,42.11,75631.96,16.9,-0.53853,0.00013,29.48411]
[1776800051951,42.11,75641.09,16.9,-0.53738,0.00013,29.49587]
[1776800053840,42.11,75641.35,16.9,-0.53734,0.00013,29.4962]
[1776800053966,42.11,75638.98,16.9,-0.53765,0.00013,29.49316]
[1776800056648,42.11,75636.08,16.9,-0.53801,0.00013,29.48945]
[1776800057993,42.11,75627.97,16.9,-0.53904,0.00013,29.47892]
[1776800061454,42.12,75629.03,16.9,-0.5389,0.00013,29.48032]
[1776800061473,42.12,75628.31,16.9,-0.53899,0.00013,29.47939]
[1776800067059,42.12,75624.37,16.9,-0.53948,0.00013,29.47424]
[1776800069075,42.12,75624.33,16.9,-0.53949,0.00013,29.4742]
[1776800069180,42.12,75624.87,16.9,-0.53942,0.00013,29.47492]
[1776800070947,42.12,75625.79,16.9,-0.5393,0.00013,29.47614]
[1776800071087,42.12,75631.49,16.9,-0.53858,0.00013,29.48067]
[1776800072564,42.12,75636.81,16.9,-0.53791,0.00013,29.48755]
[1776800074048,42.12,75636.71,16.9,-0.53792,0.00013,29.48742]
[1776800074257,42.12,75636.71,16.9,-0.53792,0.00013,29.48742]
[1776800074296,42.12,75636.71,16.9,-0.53792,0.00013,29.48742]
[1776800075247,42.12,75636.96,16.9,-0.53789,0.00013,29.48774]
[1776800078981,42.12,75638.58,16.9,-0.53769,0.00013,29.4898]
[1776800079079,42.12,75638.58,16.9,-0.53769,0.00013,29.4898]
[1776800079118,42.12,75638.58,16.9,-0.53769,0.00013,29.4898]
[1776800079532,42.12,75638.58,16.9,-0.53769,0.00013,29.4898]
[1776800079537,42.12,75639.79,16.9,-0.53753,0.00013,29.49134]
[1776800080524,42.12,75639.79,16.9,-0.53753,0.00013,29.49134]
[1776800081172,42.12,75639.35,16.9,-0.53759,0.00013,29.49078]
[1776800081184,42.12,75639.35,16.9,-0.53759,0.00013,29.49078]
[1776800081219,42.12,75639.35,16.9,-0.53759,0.00013,29.49078]
[1776800081232,42.12,75639.35,16.9,-0.53759,0.00013,29.49078]
[1776800081248,42.12,75639.35,16.9,-0.53759,0.00013,29.49078]
[1776800083513,42.12,75632.28,16.9,-0.53849,0.00013,29.48167]
[1776800083614,42.12,75626.04,16.9,-0.53928,0.00013,29.47351]
[1776800085892,42.13,75624.02,16.9,-0.53953,0.00013,29.47085]
[1776800086196,42.13,75624.37,16.9,-0.53949,0.00013,29.47133]
[1776800087015,42.13,75624.37,16.9,-0.53949,0.00013,29.47133]
[1776800088668,42.13,75626.77,16.9,-0.53918,0.00013,29.4745]
[1776800088731,42.13,75628.53,16.9,-0.53896,0.00013,29.47682]
[1776800090079,42.13,75626.21,16.9,-0.53925,0.00013,29.47378]
[1776800090083,42.13,75626.21,16.9,-0.53925,0.00013,29.47378]
[1776800091203,42.13,75622.1,16.9,-0.53977,0.00013,29.46834]
[1776800091232,42.13,75616.39,16.9,-0.54049,0.00013,29.46069]
[1776800093564,42.13,75613.24,16.9,-0.5409,0.00013,29.45643]
[1776800093574,42.13,75605.42,16.9,-0.54189,0.00013,29.44573]
[1776800094253,42.13,75596.34,16.9,-0.54304,0.00013,29.43306]
[1776800095168,42.13,75596.34,16.9,-0.54304,0.00013,29.43306]
[1776800098018,42.13,75593.91,16.9,-0.54335,0.00013,29.42962]
[1776800098048,42.13,75593.91,16.9,-0.54335,0.00013,29.42962]
[1776800101734,42.12,75588.79,16.9,-0.544,0.00013,29.42232]
[1776800102004,42.12,75584.5,16.9,-0.54455,0.00013,29.41615]
[1776800104710,42.12,75578.95,16.9,-0.54526,0.00013,29.40808]
[1776800104730,42.12,75578.95,16.9,-0.54526,0.00013,29.40808]
[1776800104754,42.12,75578.53,16.9,-0.54531,0.00013,29.40745]
[1776800106337,42.12,75573.22,16.9,-0.54598,0.00013,29.39965]
[1776800107517,42.12,75573.22,16.9,-0.54598,0.00013,29.39965]
[1776800107618,42.12,75573.52,16.9,-0.54595,0.00013,29.40009]
[1776800109358,42.12,75579.53,16.9,-0.54519,0.00013,29.40888]
[1776800111370,42.12,75578.34,16.9,-0.54534,0.00013,29.40713]
[1776800111372,42.12,75577.46,16.9,-0.54545,0.00013,29.40583]
[1776800113386,42.12,75576.67,16.9,-0.54555,0.00013,29.40468]
[1776800113444,42.12,75576.67,16.9,-0.54555,0.00013,29.40468]
[1776800114903,42.12,75569.0,16.9,-0.54652,0.00013,29.39336]
[1776800116219,42.12,75564.88,16.9,-0.54705,0.00013,29.3872]
[1776800116537,42.12,75564.88,16.9,-0.54705,0.00013,29.3872]
[1776800116593,42.12,75564.69,16.9,-0.54707,0.00013,29.38691]
[1776800119115,42.12,75564.64,16.9,-0.54707,0.00013,29.38686]
[1776800119339,42.12,75564.64,16.9,-0.54707,0.00013,29.38686]
[1776800119428,42.12,75556.55,16.9,-0.5481,0.00013,29.37464]
[1776800120436,42.12,75549.45,16.9,-0.549,0.00013,29.36374]
[1776800121177,42.12,75549.45,16.9,-0.549,0.00013,29.36374]
[1776800121443,42.12,75538.73,16.9,-0.55035,0.00013,29.34701]
[1776800122168,42.12,75538.73,16.9,-0.55035,0.00013,29.34701]
[1776800124226,42.12,75537.47,16.9,-0.55051,0.00013,29.34502]
[1776800125649,42.12,75538.08,16.9,-0.55044,0.00013,29.34598]
[1776800125688,42.12,75538.08,16.9,-0.55044,0.00013,29.34598]
[1776800126478,42.12,75547.06,16.9,-0.5493,0.00013,29.36005]
[1776800128409,42.12,75551.87,16.9,-0.54869,0.00013,29.36749]
[1776800128437,42.12,75551.87,16.9,-0.54869,0.00013,29.36749]
[1776800129499,42.12,75550.53,16.9,-0.54886,0.00013,29.36543]
[1776800130507,42.12,75539.25,16.9,-0.55029,0.00013,29.34786]
[1776800131041,42.12,75539.25,16.9,-0.55029,0.00013,29.34786]
[1776800131804,42.12,75539.25,16.9,-0.55029,0.00013,29.34786]
[1776800137206,42.12,75530.9,16.9,-0.55135,0.00013,29.33164]
[1776800138740,42.12,75528.0,16.9,-0.55172,0.00013,29.32699]
[1776800139990,42.12,75526.18,16.9,-0.55195,0.00013,29.32402]
[1776800140208,42.12,75526.18,16.9,-0.55195,0.00013,29.32402]
[1776800140577,42.12,75536.04,16.9,-0.5507,0.00013,29.33978]
[1776800142590,42.12,75538.47,16.9,-0.55039,0.00013,29.34363]
[1776800144114,42.12,75538.33,16.9,-0.55041,0.00013,29.34341]
[1776800145748,42.12,75538.53,16.9,-0.55039,0.00013,29.34373]
[1776800145761,42.12,75538.53,16.9,-0.55039,0.00013,29.34373]
[1776800145849,42.12,75528.53,16.9,-0.55165,0.00013,29.3278]
[1776800146074,42.12,75528.53,16.9,-0.55165,0.00013,29.3278]
[1776800146743,42.12,75528.53,16.9,-0.55165,0.00013,29.3278]
[1776800146844,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800146979,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800146988,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800147021,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800147035,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800147092,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800147128,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800147400,42.12,75519.15,16.9,-0.55284,0.00013,29.3126]
[1776800147626,42.12,75513.01,16.9,-0.55362,0.00013,29.3025]
[1776800148694,42.12,75513.01,16.9,-0.55362,0.00013,29.3025]
[1776800148776,42.12,75513.01,16.9,-0.55362,0.00013,29.3025]
[1776800148795,42.12,75513.28,16.9,-0.55359,0.00013,29.30294]
[1776800149517,42.12,75513.28,16.9,-0.55359,0.00013,29.30294]
[1776800149723,42.12,75513.28,16.9,-0.55359,0.00013,29.30294]
[1776800149814,42.12,75511.8,16.9,-0.55377,0.00013,29.30048]
[1776800151218,42.12,75514.91,16.9,-0.55338,0.00013,29.30561]
[1776800151548,42.12,75514.91,16.9,-0.55338,0.00013,29.30561]
[1776800152622,42.12,75517.61,16.9,-0.55304,0.00013,29.31003]
[1776800154953,42.12,75527.25,16.9,-0.55182,0.00013,29.32569]
[1776800156371,42.12,75531.0,16.9,-0.55135,0.00013,29.33172]
[1776800158972,42.12,75530.31,16.9,-0.55143,0.00013,29.33062]
[1776800159017,42.12,75525.75,16.9,-0.55201,0.00013,29.32326]
[1776800159177,42.12,75525.75,16.9,-0.55201,0.00013,29.32326]
[1776800159710,42.12,75514.44,16.9,-0.55344,0.00013,29.3048]
[1776800160320,42.12,75514.44,16.9,-0.55344,0.00013,29.3048]
[1776800160816,42.12,75514.44,16.9,-0.55344,0.00013,29.3048]
[1776800160929,42.12,75514.44,16.9,-0.55344,0.00013,29.3048]
[1776800160876,42.12,75510.13,16.9,-0.55399,0.00013,29.29766]
[1776800161319,42.12,75510.13,16.9,-0.55399,0.00013,29.29766]
[1776800161415,42.12,75510.13,16.9,-0.55399,0.00013,29.29766]
[1776800161724,42.12,75499.67,16.9,-0.55531,0.00013,29.28011]
[1776800162203,42.12,75499.67,16.9,-0.55531,0.00013,29.28011]
[1776800162731,42.12,75494.37,16.9,-0.55599,0.00013,29.27109]
[1776800164745,42.13,75489.64,16.9,-0.55657,0.00013,29.26316]
[1776800166191,42.13,75492.61,16.9,-0.55619,0.00013,29.26827]
[1776800167090,42.13,75495.27,16.9,-0.55585,0.00013,29.27282]
[1776800167181,42.13,75495.27,16.9,-0.55585,0.00013,29.27282]
[1776800167719,42.13,75495.27,16.9,-0.55585,0.00013,29.27282]
[1776800167799,42.13,75495.27,16.9,-0.55585,0.00013,29.27282]
[1776800168514,42.13,75495.38,16.9,-0.55584,0.00013,29.27303]
[1776800169631,42.13,75493.99,16.9,-0.55601,0.00013,29.27066]
[1776800170787,42.13,75500.89,16.9,-0.55514,0.00013,29.28239]
[1776800174308,42.13,75500.28,16.9,-0.55522,0.00013,29.28135]
[1776800174334,42.13,75500.28,16.9,-0.55522,0.00013,29.28135]
[1776800174509,42.13,75500.28,16.9,-0.55522,0.00013,29.28135]
[1776800177841,42.13,75491.91,16.9,-0.55628,0.00013,29.26709]
[1776800180036,42.13,75493.75,16.9,-0.55604,0.00013,29.27024]
[1776800180862,42.13,75499.06,16.9,-0.55537,0.00013,29.27928]
[1776800182831,42.13,75500.21,16.9,-0.55523,0.00013,29.28122]
[1776800182876,42.13,75504.74,16.9,-0.55465,0.00013,29.28885]
[1776800183588,42.13,75504.74,16.9,-0.55465,0.00013,29.28885]
[1776800183798,42.13,75504.74,16.9,-0.55465,0.00013,29.28885]
[1776800183883,42.13,75521.27,16.9,-0.55256,0.00013,29.31616]
[1776800185720,42.12,75523.45,16.9,-0.55229,0.00013,29.31965]
[1776800185896,42.12,75520.71,16.9,-0.55264,0.00013,29.31518]
[1776800186904,42.12,75515.34,16.9,-0.55332,0.00013,29.30637]
[1776800187145,42.12,75515.34,16.9,-0.55332,0.00013,29.30637]
[1776800187544,42.12,75515.34,16.9,-0.55332,0.00013,29.30637]
[1776800187687,42.12,75515.34,16.9,-0.55332,0.00013,29.30637]
[1776800187983,42.12,75515.34,16.9,-0.55332,0.00013,29.30637]
[1776800187911,42.12,75501.26,16.9,-0.5551,0.00013,29.28289]
[1776800188918,42.12,75494.12,16.9,-0.55601,0.00013,29.27077]
[1776800189249,42.12,75494.12,16.9,-0.55601,0.00013,29.27077]
[1776800189925,42.12,75495.9,16.9,-0.55578,0.00013,29.27382]
[1776800190336,42.12,75495.9,16.9,-0.55578,0.00013,29.27382]
[1776800190500,42.12,75495.9,16.9,-0.55578,0.00013,29.27382]
[1776800190932,42.12,75492.94,16.9,-0.55615,0.00013,29.26878]
[1776800191555,42.12,75492.94,16.9,-0.55615,0.00013,29.26878]
[1776800191939,42.12,75488.76,16.9,-0.55669,0.00013,29.25864]
[1776800192371,42.12,75488.76,16.9,-0.55669,0.00013,29.25864]
[1776800193297,42.12,75492.96,16.9,-0.55616,0.00013,29.26585]
[1776800193360,42.12,75492.96,16.9,-0.55616,0.00013,29.26585]
[1776800193544,42.12,75492.96,17.3,-0.55616,0.00013,29.26585]
[1776800193730,42.12,75492.96,17.3,-0.55616,0.00013,29.26585]
[1776800193794,42.12,75492.96,17.3,-0.55616,0.00013,29.26585]
[1776800193974,42.12,75455.84,17.3,-0.56085,0.00013,29.20029]
[1776800194668,42.12,75455.84,17.3,-0.56085,0.00013,29.20029]
[1776800194966,42.12,75418.55,17.3,-0.56557,0.00013,29.13036]
[1776800195411,42.12,75418.55,17.3,-0.56557,0.00013,29.13036]
[1776800195464,42.12,75418.55,17.3,-0.56557,0.00013,29.13036]
[1776800195521,42.12,75418.55,17.3,-0.56557,0.00013,29.13036]
[1776800196019,42.13,75424.53,17.3,-0.56481,0.00013,29.1419]
[1776800196244,42.13,75424.53,17.3,-0.56481,0.00013,29.1419]
[1776800196484,42.13,75424.53,17.3,-0.56481,0.00013,29.1419]
[1776800196981,42.13,75415.25,17.3,-0.56598,0.00013,29.12403]
[1776800197250,42.13,75415.25,17.3,-0.56598,0.00013,29.12403]
[1776800197460,42.13,75415.25,17.3,-0.56598,0.00013,29.12403]
[1776800197987,42.12,75406.38,17.3,-0.5671,0.00013,29.10667]
[1776800198843,42.12,75406.38,17.3,-0.5671,0.00013,29.10667]
[1776800198997,42.11,75417.03,17.3,-0.56578,0.00013,29.1271]
[1776800199445,42.11,75417.03,17.3,-0.56578,0.00013,29.1271]
[1776800199584,42.11,75417.03,17.3,-0.56578,0.00013,29.1271]
[1776800200013,42.11,75429.73,17.3,-0.56418,0.00013,29.15143]
[1776800200175,42.11,75429.73,17.3,-0.56418,0.00013,29.15143]
[1776800200231,42.11,75429.73,17.3,-0.56418,0.00013,29.15143]
[1776800200576,42.11,75429.73,17.3,-0.56418,0.00013,29.15143]
[1776800201013,42.11,75440.14,17.3,-0.56287,0.00013,29.17095]
[1776800203351,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800203385,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800203702,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800203836,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800204078,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800204114,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800204377,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800204720,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800204775,42.11,75441.7,17.3,-0.56267,0.00013,29.17386]
[1776800205003,42.11,75406.44,17.3,-0.56713,0.00013,29.10638]
[1776800205092,42.11,75406.44,17.3,-0.56713,0.00013,29.10638]
[1776800205909,42.11,75389.27,17.3,-0.56929,0.00013,29.07221]
[1776800206420,42.11,75389.27,17.3,-0.56929,0.00013,29.07221]
[1776800206992,42.11,75387.01,17.3,-0.56958,0.00013,29.06762]
[1776800210611,42.1,75390.31,17.3,-0.56917,0.00013,29.07424]
[1776800210638,42.1,75390.31,17.3,-0.56917,0.00013,29.07424]
[1776800210939,42.1,75390.31,17.3,-0.56917,0.00013,29.07424]
[1776800210998,42.1,75390.31,17.3,-0.56917,0.00013,29.07424]
[1776800211113,42.1,75390.31,17.3,-0.56917,0.00013,29.07424]
[1776800210973,42.1,75390.57,17.3,-0.56914,0.00013,29.07474]
[1776800211412,42.1,75390.57,17.3,-0.56914,0.00013,29.07474]
[1776800211500,42.1,75390.57,17.3,-0.56914,0.00013,29.07474]
[1776800211511,42.1,75390.57,17.3,-0.56914,0.00013,29.07474]
[1776800211855,42.1,75390.57,17.3,-0.56914,0.00013,29.07474]
[1776800211880,42.1,75390.57,17.3,-0.56914,0.00013,29.07474]
[1776800211900,42.1,75390.57,17.3,-0.56914,0.00013,29.07474]
[1776800211983,42.1,75372.76,17.3,-0.57138,0.00013,29.03844]
[1776800213013,42.1,75366.24,17.3,-0.57222,0.00013,29.02475]
[1776800214308,42.1,75368.79,17.3,-0.5719,0.00013,29.03005]
[1776800214360,42.1,75368.79,17.3,-0.5719,0.00013,29.03005]
[1776800214942,42.1,75368.79,17.3,-0.5719,0.00013,29.03005]
[1776800215037,42.1,75372.37,17.3,-0.57144,0.00013,29.03748]
[1776800216277,42.1,75374.1,17.3,-0.57123,0.00013,29.04105]
[1776800216312,42.1,75374.1,17.3,-0.57123,0.00013,29.04105]
[1776800216492,42.1,75374.1,17.3,-0.57123,0.00013,29.04105]
[1776800216865,42.1,75374.1,17.3,-0.57123,0.00013,29.04105]
[1776800216951,42.1,75383.99,17.3,-0.56998,0.00013,29.06126]
[1776800217458,42.1,75383.99,17.3,-0.56998,0.00013,29.06126]
[1776800217485,42.1,75370.37,17.3,-0.5717,0.00013,29.03331]
[1776800218766,42.1,75367.37,17.3,-0.57207,0.00013,29.02712]
[1776800222765,42.1,75367.32,17.3,-0.57207,0.00013,29.02714]
[1776800223186,42.1,75361.44,17.3,-0.57281,0.00013,29.01489]
[1776800224119,42.1,75361.44,17.3,-0.57281,0.00013,29.01489]
[1776800224221,42.1,75361.44,17.3,-0.57281,0.00013,29.01489]
[1776800225234,42.11,75357.65,17.3,-0.57327,0.00013,29.00715]
[1776800227214,42.12,75363.79,17.3,-0.57248,0.00013,29.02022]
[1776800228335,42.12,75363.79,17.3,-0.57248,0.00013,29.02022]
[1776800228631,42.12,75363.79,17.3,-0.57248,0.00013,29.02022]
[1776800228700,42.12,75363.79,17.3,-0.57248,0.00013,29.02022]
[1776800229966,42.12,75363.47,17.3,-0.57252,0.00013,29.01957]
[1776800230102,42.12,75360.07,17.3,-0.57295,0.00013,29.0125]
[1776800230590,42.12,75360.07,17.3,-0.57295,0.00013,29.0125]
[1776800230647,42.12,75360.89,17.3,-0.57284,0.00013,29.01422]
[1776800231537,42.12,75360.89,17.3,-0.57284,0.00013,29.01422]
[1776800231781,42.12,75360.89,17.3,-0.57284,0.00013,29.01422]
[1776800231802,42.12,75364.51,17.3,-0.57239,0.00013,29.02177]
[1776800232834,42.12,75371.91,17.3,-0.57146,0.00013,29.03711]
[1776800233523,42.12,75384.73,17.3,-0.56984,0.00013,29.06332]
[1776800234265,42.12,75387.0,17.3,-0.56956,0.00013,29.0679]
[1776800237549,42.11,75390.64,17.3,-0.5691,0.00013,29.07519]
[1776800238314,42.11,75396.22,17.3,-0.5684,0.00013,29.08633]
[1776800239979,42.11,75396.22,17.3,-0.5684,0.00013,29.08633]
[1776800240070,42.11,75390.37,17.3,-0.56914,0.00013,29.0746]
[1776800241073,42.11,75390.37,17.3,-0.56914,0.00013,29.0746]
[1776800243566,42.11,75386.35,17.3,-0.56965,0.00013,29.06644]
[1776800249380,42.11,75382.57,17.3,-0.57014,0.00013,29.05866]
[1776800249404,42.11,75388.01,17.3,-0.56945,0.00013,29.06966]
[1776800250380,42.11,75393.25,17.3,-0.56879,0.00013,29.08018]
[1776800253940,42.1,75395.95,17.3,-0.56846,0.00013,29.08257]
[1776800259398,42.1,75398.49,17.3,-0.56815,0.00013,29.08757]
[1776800264478,42.1,75396.97,17.3,-0.56834,0.00013,29.08448]
[1776800267080,42.1,75397.22,17.3,-0.56831,0.00013,29.08497]
[1776800267097,42.1,75390.55,17.3,-0.56916,0.00013,29.07159]
[1776800270520,42.1,75395.55,17.3,-0.56853,0.00013,29.08156]
[1776800273875,42.09,75396.1,17.3,-0.56846,0.00013,29.08262]
[1776800275556,42.09,75402.7,17.3,-0.56763,0.00013,29.09572]
[1776800277569,42.09,75411.68,17.3,-0.5665,0.00013,29.11335]
[1776800279133,42.09,75412.63,17.3,-0.56638,0.00013,29.11521]
[1776800279483,42.09,75412.63,17.3,-0.56638,0.00013,29.11521]
[1776800279762,42.09,75412.63,17.3,-0.56638,0.00013,29.11521]
[1776800279824,42.09,75412.63,17.3,-0.56638,0.00013,29.11521]
[1776800279854,42.09,75412.63,17.3,-0.56638,0.00013,29.11521]
[1776800279874,42.09,75414.32,17.3,-0.56616,0.00013,29.1185]
[1776800280591,42.09,75428.38,17.3,-0.56439,0.00013,29.14554]
[1776800281261,42.09,75428.38,17.3,-0.56439,0.00013,29.14554]
[1776800281273,42.09,75428.38,17.3,-0.56439,0.00013,29.14554]
[1776800281327,42.09,75428.38,17.3,-0.56439,0.00013,29.14554]
[1776800281376,42.09,75428.38,17.3,-0.56439,0.00013,29.14554]
[1776800281800,42.09,75428.38,17.3,-0.56439,0.00013,29.14554]
[1776800281879,42.09,75426.1,17.3,-0.56468,0.00013,29.14118]
[1776800282604,42.09,75417.67,17.3,-0.56574,0.00013,29.12495]
[1776800283322,42.09,75417.67,17.3,-0.56574,0.00013,29.12495]
[1776800283330,42.09,75417.67,17.3,-0.56574,0.00013,29.12495]
[1776800283336,42.09,75417.67,17.3,-0.56574,0.00013,29.12495]
[1776800283372,42.09,75417.67,17.3,-0.56574,0.00013,29.12495]
[1776800283531,42.09,75417.67,17.3,-0.56574,0.00013,29.12495]
[1776800284009,42.09,75412.66,17.3,-0.56638,0.00013,29.11523]
[1776800284268,42.09,75412.66,17.3,-0.56638,0.00013,29.11523]
[1776800284617,42.09,75413.36,17.3,-0.56629,0.00013,29.1166]
[1776800285415,42.09,75413.36,17.3,-0.56629,0.00013,29.1166]
[1776800286539,42.09,75413.25,17.3,-0.5663,0.00013,29.11639]
[1776800287585,42.09,75413.73,17.3,-0.56624,0.00013,29.11733]
[1776800292674,42.09,75407.71,17.3,-0.567,0.00013,29.1056]
[1776800293681,42.09,75402.56,17.3,-0.56765,0.00013,29.09546]
[1776800296702,42.09,75392.82,17.3,-0.56888,0.00013,29.07605]
[1776800297709,42.09,75387.24,17.3,-0.56958,0.00013,29.06479]
[1776800298481,42.09,75387.24,17.3,-0.56958,0.00013,29.06479]
[1776800298541,42.09,75387.24,17.3,-0.56958,0.00013,29.06479]
[1776800298617,42.09,75387.24,17.3,-0.56958,0.00013,29.06479]
[1776800298739,42.09,75379.19,17.3,-0.5706,0.00013,29.04841]
[1776800299898,42.09,75379.19,17.3,-0.5706,0.00013,29.04841]
[1776800300039,42.09,75379.19,17.3,-0.5706,0.00013,29.04841]
[1776800300061,42.09,75379.19,17.3,-0.5706,0.00013,29.04841]
[1776800300170,42.09,75379.19,17.3,-0.5706,0.00013,29.04841]
[1776800300112,42.09,75373.65,17.3,-0.5713,0.00013,29.03704]
[1776800301082,42.09,75351.56,17.3,-0.57408,0.00013,28.99081]
[1776800301738,42.09,75345.03,17.3,-0.57491,0.00013,28.97683]
[1776800302746,42.09,75342.07,17.3,-0.57528,0.00013,28.97045]
[1776800305851,42.09,75340.52,17.3,-0.57548,0.00013,28.96707]
[1776800305953,42.09,75332.41,17.3,-0.5765,0.00013,28.94948]
[1776800306399,42.09,75332.41,17.3,-0.5765,0.00013,28.94948]
[1776800306662,42.09,75332.41,17.3,-0.5765,0.00013,28.94948]
[1776800306775,42.08,75324.78,17.3,-0.57747,0.00013,28.9326]
[1776800307979,42.08,75324.78,17.3,-0.57747,0.00013,28.9326]
[1776800308026,42.08,75324.78,17.3,-0.57747,0.00013,28.9326]
[1776800308100,42.08,75324.78,17.3,-0.57747,0.00013,28.9326]
[1776800308126,42.08,75319.56,17.3,-0.57813,0.00013,28.92104]
[1776800308715,42.08,75319.56,17.3,-0.57813,0.00013,28.92104]
[1776800308779,42.08,75319.56,17.3,-0.57813,0.00013,28.92104]
[1776800309016,42.08,75319.56,17.3,-0.57813,0.00013,28.92104]
[1776800309050,42.08,75304.58,17.3,-0.58002,0.00013,28.88747]
[1776800309890,42.08,75304.58,17.3,-0.58002,0.00013,28.88747]
[1776800309962,42.08,75304.58,17.3,-0.58002,0.00013,28.88747]
[1776800310068,42.08,75304.58,17.3,-0.58002,0.00013,28.88747]
[1776800310093,42.07,75299.8,17.3,-0.58064,0.00013,28.87634]
[1776800310563,42.07,75299.8,17.3,-0.58064,0.00013,28.87634]
[1776800310786,42.07,75299.8,17.3,-0.58064,0.00013,28.87634]
[1776800311413,42.08,75297.69,17.3,-0.58089,0.00013,28.87177]
[1776800312442,42.07,75302.26,17.3,-0.58034,0.00013,28.87893]
[1776800313350,42.07,75301.46,17.3,-0.58044,0.00013,28.87708]
[1776800314834,42.07,75288.42,17.3,-0.58208,0.00013,28.84724]
[1776800315287,42.07,75288.42,17.3,-0.58208,0.00013,28.84724]
[1776800315516,42.07,75288.42,17.3,-0.58208,0.00013,28.84724]
[1776800315658,42.07,75288.42,17.3,-0.58208,0.00013,28.84724]
[1776800315867,42.07,75288.42,17.3,-0.58208,0.00013,28.84724]
[1776800316115,42.07,75288.42,17.3,-0.58208,0.00013,28.84724]
[1776800316375,42.07,75288.42,17.3,-0.58208,0.00013,28.84724]
[1776800316142,42.07,75255.78,17.3,-0.58618,0.00013,28.77047]
[1776800316848,42.07,75246.76,17.3,-0.58731,0.00013,28.74874]
[1776800317855,42.07,75246.19,17.3,-0.58738,0.00013,28.74735]
[1776800318273,42.07,75246.19,17.3,-0.58738,0.00013,28.74735]
[1776800318434,42.07,75246.19,17.3,-0.58738,0.00013,28.74735]
[1776800318862,42.07,75243.01,17.3,-0.58778,0.00013,28.7396]
[1776800319548,42.07,75243.01,17.3,-0.58778,0.00013,28.7396]
[1776800319591,42.07,75243.01,17.3,-0.58778,0.00013,28.7396]
[1776800320203,42.07,75241.94,17.3,-0.58791,0.00013,28.737]
[1776800321870,42.07,75241.77,17.3,-0.58794,0.00013,28.73653]
[1776800322540,42.07,75238.61,17.3,-0.58834,0.00013,28.72878]
[1776800323261,42.07,75235.07,17.3,-0.58878,0.00013,28.72003]
[1776800323305,42.07,75235.07,17.3,-0.58878,0.00013,28.72003]
[1776800323702,42.07,75235.07,17.3,-0.58878,0.00013,28.72003]
[1776800324146,42.07,75251.0,17.3,-0.58679,0.00013,28.75876]
[1776800325007,42.07,75251.0,17.3,-0.58679,0.00013,28.75876]
[1776800325014,42.07,75251.0,17.3,-0.58679,0.00013,28.75876]
[1776800325075,42.07,75251.0,17.3,-0.58679,0.00013,28.75876]
[1776800325116,42.07,75253.03,17.3,-0.58653,0.00013,28.76367]
[1776800325498,42.07,75253.03,17.3,-0.58653,0.00013,28.76367]
[1776800325658,42.07,75253.03,17.3,-0.58653,0.00013,28.76367]
[1776800325913,42.07,75248.39,17.3,-0.58711,0.00013,28.7525]
[1776800326723,42.07,75248.39,17.3,-0.58711,0.00013,28.7525]
[1776800330815,42.07,75254.66,17.3,-0.58633,0.00013,28.76766]
[1776800331802,42.07,75257.74,17.3,-0.58594,0.00013,28.77505]
[1776800331979,42.07,75264.82,17.3,-0.58505,0.00013,28.79194]
[1776800334895,42.07,75267.08,17.3,-0.58477,0.00013,28.79731]
[1776800334941,42.07,75267.08,17.3,-0.58477,0.00013,28.79731]
[1776800335021,42.07,75267.08,17.3,-0.58477,0.00013,28.79731]
[1776800335049,42.07,75258.42,17.3,-0.58585,0.00013,28.77671]
[1776800335880,42.07,75258.42,17.3,-0.58585,0.00013,28.77671]
[1776800336228,42.07,75258.42,17.3,-0.58585,0.00013,28.77671]
[1776800336298,42.07,75258.42,17.3,-0.58585,0.00013,28.77671]
[1776800336018,42.07,75248.76,17.3,-0.58706,0.00013,28.75348]
[1776800336542,42.07,75248.76,17.3,-0.58706,0.00013,28.75348]
[1776800337022,42.07,75239.34,17.3,-0.58824,0.00013,28.73057]
[1776800338029,42.07,75233.58,17.3,-0.58896,0.00013,28.71645]
[1776800339112,42.07,75233.58,17.3,-0.58896,0.00013,28.71645]
[1776800339036,42.07,75233.76,17.3,-0.58894,0.00013,28.71697]
[1776800340515,42.07,75235.59,17.3,-0.58871,0.00013,28.72145]
[1776800340894,42.07,75235.59,17.3,-0.58871,0.00013,28.72145]
[1776800341361,42.07,75236.11,17.3,-0.58865,0.00013,28.72271]
[1776800341443,42.07,75236.11,17.3,-0.58865,0.00013,28.72271]
[1776800341454,42.07,75236.11,17.3,-0.58865,0.00013,28.72271]
[1776800341961,42.07,75236.11,17.3,-0.58865,0.00013,28.72271]
[1776800342205,42.07,75236.11,17.3,-0.58865,0.00013,28.72271]
[1776800342063,42.07,75245.59,17.3,-0.58746,0.00013,28.74584]
[1776800343070,42.07,75257.93,17.3,-0.58591,0.00013,28.7756]
[1776800344176,42.07,75257.93,17.3,-0.58591,0.00013,28.7756]
[1776800344077,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800344383,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800344440,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800344489,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800344579,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800344616,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800344840,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800345198,42.07,75263.68,17.3,-0.58519,0.00013,28.78933]
[1776800345086,42.07,75280.01,17.3,-0.58314,0.00013,28.82776]
[1776800346062,42.07,75280.01,17.3,-0.58314,0.00013,28.82776]
[1776800346096,42.07,75286.14,17.3,-0.58237,0.00013,28.84198]
[1776800347101,42.07,75279.71,17.3,-0.58318,0.00013,28.82704]
[1776800348108,42.07,75272.21,17.3,-0.58412,0.00013,28.80946]
[1776800352136,42.07,75278.63,17.3,-0.58331,0.00013,28.8245]
[1776800354377,42.07,75274.16,17.3,-0.58388,0.00013,28.81401]
[1776800355163,42.07,75254.55,17.3,-0.58634,0.00013,28.76744]
[1776800355437,42.07,75254.55,17.3,-0.58634,0.00013,28.76744]
[1776800355938,42.07,75254.55,17.3,-0.58634,0.00013,28.76744]
[1776800356169,42.07,75252.34,17.3,-0.58661,0.00013,28.76214]
[1776800357144,42.07,75252.34,17.3,-0.58661,0.00013,28.76214]
[1776800357181,42.07,75253.18,17.3,-0.58651,0.00013,28.76418]
[1776800358098,42.07,75253.18,17.3,-0.58651,0.00013,28.76418]
[1776800358184,42.07,75246.46,17.3,-0.58735,0.00013,28.74796]
[1776800362141,42.07,75244.53,17.3,-0.58759,0.00013,28.74333]
[1776800363316,42.07,75244.99,17.3,-0.58753,0.00013,28.74449]
[1776800363824,42.07,75244.99,17.3,-0.58753,0.00013,28.74449]
[1776800365490,42.07,75243.98,17.3,-0.58765,0.00013,28.74207]
[1776800365532,42.07,75243.98,17.3,-0.58765,0.00013,28.74209]
[1776800368667,42.08,75243.21,17.3,-0.58774,0.00013,28.74023]
[1776800368788,42.08,75243.21,17.3,-0.58774,0.00013,28.74023]
[1776800368855,42.08,75241.79,17.3,-0.58792,0.00013,28.73679]
[1776800369272,42.08,75227.42,17.3,-0.58972,0.00013,28.70147]
[1776800370320,42.08,75227.42,17.3,-0.58972,0.00013,28.70147]
[1776800370387,42.08,75227.42,17.3,-0.58972,0.00013,28.70147]
[1776800370483,42.08,75220.7,17.3,-0.59056,0.00013,28.68478]
[1776800374386,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800374405,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800374462,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800374470,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800374625,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800374645,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800374763,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800374771,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800375254,42.08,75218.12,17.3,-0.59089,0.00013,28.67536]
[1776800375853,42.08,75215.77,17.3,-0.59119,0.00013,28.66949]
[1776800375871,42.08,75215.77,17.3,-0.59119,0.00013,28.66949]
[1776800375885,42.08,75205.9,17.3,-0.59242,0.00013,28.64458]
[1776800379220,42.08,75216.17,17.3,-0.59114,0.00013,28.67043]
[1776800384378,42.08,75213.66,17.3,-0.59145,0.00013,28.6641]
[1776800387958,42.08,75217.3,17.3,-0.591,0.00013,28.67323]
[1776800388343,42.08,75217.49,17.3,-0.59098,0.00013,28.67371]
[1776800388407,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800389424,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800389447,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800389521,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800389525,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800389555,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800389957,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800390221,42.08,75223.5,17.3,-0.59022,0.00013,28.68872]
[1776800390087,42.07,75230.36,17.3,-0.58937,0.00013,28.70568]
[1776800390993,42.07,75246.55,17.3,-0.58734,0.00013,28.74533]
[1776800392856,42.07,75248.19,17.3,-0.58713,0.00013,28.7493]
[1776800392867,42.08,75252.25,17.3,-0.58662,0.00013,28.75913]
[1776800393550,42.08,75252.25,17.3,-0.58662,0.00013,28.75913]
[1776800393810,42.08,75252.25,17.3,-0.58662,0.00013,28.75913]
[1776800393855,42.08,75252.25,17.3,-0.58662,0.00013,28.75913]
[1776800396473,42.08,75254.57,17.3,-0.58633,0.00013,28.76474]
[1776800396857,42.08,75263.17,17.3,-0.58525,0.00013,28.78531]
[1776800397470,42.08,75268.27,17.3,-0.58461,0.00013,28.7974]
[1776800399484,42.08,75271.31,17.3,-0.58423,0.00013,28.80457]
[1776800404519,42.08,75269.83,17.3,-0.58441,0.00013,28.80106]
[1776800408547,42.08,75263.89,17.3,-0.58516,0.00013,28.78698]
[1776800410561,42.08,75258.59,17.3,-0.58582,0.00013,28.77436]
[1776800411354,42.08,75258.59,17.3,-0.58582,0.00013,28.77436]
[1776800411428,42.08,75258.59,17.3,-0.58582,0.00013,28.77436]
[1776800411556,42.08,75258.59,17.3,-0.58582,0.00013,28.77436]
[1776800411568,42.08,75252.0,17.3,-0.58665,0.00013,28.75855]
[1776800413266,42.08,75252.0,17.3,-0.58665,0.00013,28.75855]
[1776800412575,42.08,75243.33,17.3,-0.58774,0.00013,28.73755]
[1776800414555,42.08,75241.18,17.3,-0.58801,0.00013,28.73232]
[1776800416406,42.08,75242.13,17.3,-0.58789,0.00013,28.73463]
[1776800416817,42.08,75233.83,17.3,-0.58893,0.00013,28.71432]
[1776800418413,42.08,75229.25,17.3,-0.5895,0.00013,28.70301]
[1776800419016,42.08,75229.25,17.3,-0.5895,0.00013,28.70301]
[1776800420552,42.08,75224.95,17.3,-0.59004,0.00013,28.69233]
[1776800420631,42.08,75232.89,17.3,-0.58905,0.00013,28.71198]
[1776800421352,42.08,75232.89,17.3,-0.58905,0.00013,28.71198]
[1776800421361,42.08,75232.89,17.3,-0.58905,0.00013,28.71198]
[1776800421522,42.08,75232.89,17.3,-0.58905,0.00013,28.71198]
[1776800425113,42.08,75237.16,17.3,-0.58851,0.00013,28.72256]
[1776800425214,42.08,75239.73,17.3,-0.58818,0.00013,28.72888]
[1776800426644,42.08,75239.94,17.3,-0.58815,0.00013,28.72943]
[1776800426684,42.08,75239.94,17.3,-0.58815,0.00013,28.72943]
[1776800426893,42.08,75239.94,17.3,-0.58815,0.00013,28.72943]
[1776800427141,42.08,75239.94,17.3,-0.58815,0.00013,28.72943]
[1776800427174,42.08,75236.76,17.3,-0.58855,0.00013,28.72168]
[1776800427954,42.08,75236.76,17.3,-0.58855,0.00013,28.72168]
[1776800428043,42.08,75216.53,17.3,-0.59109,0.00013,28.67145]
[1776800428698,42.08,75212.45,17.3,-0.5916,0.00013,28.66114]
[1776800429913,42.08,75212.45,17.3,-0.5916,0.00013,28.66114]
[1776800431958,42.08,75214.0,17.3,-0.59141,0.00013,28.66496]
[1776800431978,42.08,75214.0,17.3,-0.59141,0.00013,28.66496]
[1776800432152,42.08,75214.0,17.3,-0.59141,0.00013,28.66496]
[1776800432425,42.08,75214.0,17.3,-0.59141,0.00013,28.66496]
[1776800432210,42.07,75211.81,17.3,-0.5917,0.00013,28.65638]
[1776800432726,42.07,75201.25,17.3,-0.59302,0.00013,28.6296]
[1776800433733,42.07,75197.62,17.3,-0.59348,0.00012,28.62025]
[1776800435375,42.07,75197.98,17.3,-0.59343,0.00012,28.62115]
[1776800435755,42.07,75197.98,17.3,-0.59343,0.00012,28.62115]
[1776800436087,42.07,75197.98,17.3,-0.59343,0.00012,28.62115]
[1776800436269,42.07,75194.57,17.3,-0.59386,0.00012,28.61238]
[1776800436395,42.07,75194.57,17.3,-0.59386,0.00012,28.61238]
[1776800436533,42.07,75194.57,17.3,-0.59386,0.00012,28.61238]
[1776800437304,42.07,75194.57,17.3,-0.59386,0.00012,28.61238]
[1776800436754,42.07,75180.0,17.3,-0.59568,0.00012,28.57464]
[1776800437990,42.07,75180.0,17.3,-0.59568,0.00012,28.57464]
[1776800438024,42.07,75177.96,17.3,-0.59594,0.00012,28.56929]
[1776800440979,42.07,75180.19,17.3,-0.59566,0.00012,28.57511]
[1776800441190,42.07,75180.19,17.3,-0.59566,0.00012,28.57511]
[1776800443803,42.07,75175.48,17.3,-0.59625,0.00012,28.56279]
[1776800445336,42.07,75175.48,17.3,-0.59625,0.00012,28.56279]
[1776800448112,42.07,75179.58,17.3,-0.59573,0.00012,28.57352]
[1776800448171,42.07,75179.62,17.3,-0.59573,0.00012,28.57362]
[1776800448839,42.07,75187.72,17.3,-0.59472,0.00012,28.59468]
[1776800449508,42.07,75187.72,17.3,-0.59472,0.00012,28.59468]
[1776800449844,42.07,75193.86,17.3,-0.59395,0.00012,28.61051]
[1776800451640,42.07,75194.24,17.3,-0.59391,0.00012,28.61146]
[1776800454281,42.07,75200.01,17.3,-0.59319,0.00013,28.62621]
[1776800454316,42.07,75200.01,17.3,-0.59319,0.00013,28.62621]
[1776800454880,42.07,75209.18,17.3,-0.59204,0.00013,28.64949]
[1776800455443,42.07,75209.18,17.3,-0.59204,0.00013,28.64949]
[1776800459166,42.07,75208.45,17.3,-0.59214,0.00013,28.6475]
[1776800460923,42.06,75220.18,17.3,-0.59068,0.00013,28.6769]
[1776800461726,42.06,75220.18,17.3,-0.59068,0.00013,28.6769]
[1776800461930,42.06,75221.71,17.3,-0.59049,0.00013,28.68068]
[1776800463307,42.06,75221.71,17.3,-0.59049,0.00013,28.68068]
[1776800463653,42.06,75226.11,17.3,-0.58994,0.00013,28.69161]
[1776800463983,42.06,75226.11,17.3,-0.58994,0.00013,28.69161]
[1776800463989,42.06,75238.59,17.3,-0.58838,0.00013,28.72236]
[1776800464747,42.06,75238.59,17.3,-0.58838,0.00013,28.72236]
[1776800464951,42.06,75240.61,17.3,-0.58813,0.00013,28.72726]
[1776800466476,42.06,75241.92,17.3,-0.58796,0.00013,28.7305]
[1776800466975,42.06,75241.92,17.3,-0.58796,0.00013,28.7305]
[1776800467082,42.06,75241.92,17.3,-0.58796,0.00013,28.7305]
[1776800467085,42.06,75241.99,17.3,-0.58795,0.00013,28.73071]
[1776800467891,42.06,75241.99,17.3,-0.58795,0.00013,28.73071]
[1776800467974,42.06,75232.61,17.3,-0.58912,0.00013,28.70776]
[1776800470854,42.06,75236.11,17.3,-0.58868,0.00013,28.7164]
[1776800470995,42.06,75230.89,17.3,-0.58934,0.00013,28.70356]
[1776800474919,42.07,75228.72,17.3,-0.5896,0.00013,28.69825]
[1776800476585,42.07,75233.4,17.3,-0.58902,0.00013,28.70984]
[1776800479913,42.07,75232.66,17.3,-0.58911,0.00013,28.70806]
[1776800479943,42.07,75232.66,17.3,-0.58911,0.00013,28.70806]
[1776800480059,42.07,75235.79,17.3,-0.58871,0.00013,28.71578]
[1776800481995,42.07,75238.27,17.3,-0.5884,0.00013,28.72187]
[1776800482161,42.07,75238.27,17.3,-0.5884,0.00013,28.72187]
[1776800482190,42.07,75238.27,17.3,-0.5884,0.00013,28.72187]
[1776800482203,42.07,75238.27,17.3,-0.5884,0.00013,28.72187]
[1776800482268,42.07,75238.27,17.3,-0.5884,0.00013,28.72187]
[1776800482346,42.07,75245.74,17.3,-0.58747,0.00013,28.74009]
[1776800485124,42.07,75246.02,17.3,-0.58743,0.00013,28.74081]
[1776800485267,42.07,75246.02,17.3,-0.58743,0.00013,28.74081]
[1776800485359,42.07,75247.0,17.3,-0.5873,0.00013,28.7432]
[1776800485479,42.07,75247.0,17.3,-0.5873,0.00013,28.7432]
[1776800486294,42.07,75247.0,17.3,-0.5873,0.00013,28.7432]
[1776800486358,42.07,75250.47,17.3,-0.58687,0.00013,28.75162]
[1776800491630,42.07,75253.9,17.3,-0.58644,0.00013,28.75697]
[1776800493276,42.07,75255.1,17.3,-0.58629,0.00013,28.75987]
[1776800493292,42.07,75255.1,17.3,-0.58629,0.00013,28.75987]
[1776800493315,42.07,75255.1,17.3,-0.58629,0.00013,28.75987]
[1776800493378,42.07,75254.38,17.3,-0.58638,0.00013,28.75816]
[1776800493781,42.07,75254.38,17.3,-0.58638,0.00013,28.75816]
[1776800493873,42.07,75254.38,17.3,-0.58638,0.00013,28.75816]
[1776800494158,42.07,75244.33,17.3,-0.58764,0.00013,28.73389]
[1776800495165,42.07,75238.23,17.3,-0.5884,0.00013,28.71903]
[1776800496682,42.07,75236.88,17.3,-0.58857,0.00013,28.71575]
[1776800497179,42.08,75229.51,17.3,-0.58949,0.00013,28.69763]
[1776800498533,42.08,75226.19,17.3,-0.58991,0.00013,28.6894]
[1776800501207,42.08,75219.18,17.3,-0.59078,0.00013,28.67192]
[1776800502214,42.08,75224.8,17.3,-0.59008,0.00013,28.68594]
[1776800506778,42.07,75228.69,17.3,-0.58959,0.00013,28.69557]
[1776800507634,42.07,75230.93,17.3,-0.58931,0.00013,28.7011]
[1776800508092,42.07,75230.93,17.3,-0.58931,0.00013,28.7011]
[1776800508401,42.07,75202.52,17.3,-0.59287,0.00013,28.62983]
[1776800508557,42.07,75202.52,17.3,-0.59287,0.00013,28.62983]
[1776800508776,42.07,75202.52,17.3,-0.59287,0.00013,28.62983]
[1776800509009,42.07,75202.52,17.3,-0.59287,0.00013,28.62983]
[1776800509148,42.07,75202.52,17.3,-0.59287,0.00013,28.62983]
[1776800509264,42.07,75177.25,17.3,-0.59603,0.00012,28.56453]
[1776800509684,42.07,75177.25,17.3,-0.59603,0.00012,28.56453]
[1776800510465,42.07,75171.99,17.3,-0.59669,0.00012,28.55072]
[1776800511282,42.07,75166.65,17.3,-0.59735,0.00012,28.53663]
[1776800513112,42.07,75168.39,17.3,-0.59713,0.00012,28.54124]
[1776800513313,42.07,75159.73,17.3,-0.59821,0.00012,28.51827]
[1776800513687,42.07,75159.73,17.3,-0.59821,0.00012,28.51827]
[1776800514124,42.07,75159.73,17.3,-0.59821,0.00012,28.51827]
[1776800514398,42.07,75159.73,17.3,-0.59821,0.00012,28.51827]
[1776800514321,42.07,75145.73,17.3,-0.59996,0.00012,28.4807]
[1776800515185,42.07,75145.73,17.3,-0.59996,0.00012,28.4807]
[1776800515203,42.07,75145.73,17.3,-0.59996,0.00012,28.4807]
[1776800515335,42.08,75131.36,17.3,-0.60174,0.00012,28.44159]
[1776800515895,42.08,75131.36,17.3,-0.60174,0.00012,28.44159]
[1776800515922,42.08,75131.36,17.3,-0.60174,0.00012,28.44159]
[1776800516354,42.07,75117.33,17.3,-0.60349,0.00012,28.40277]
[1776800516763,42.07,75117.33,17.3,-0.60349,0.00012,28.40277]
[1776800516902,42.07,75117.33,17.3,-0.60349,0.00012,28.40277]
[1776800517349,42.07,75091.53,17.3,-0.6067,0.00012,28.33003]
[1776800518361,42.07,75086.71,17.3,-0.6073,0.00012,28.31624]
[1776800519564,42.07,75089.13,17.3,-0.607,0.00012,28.32315]
[1776800519989,42.07,75089.13,17.3,-0.607,0.00012,28.32315]
[1776800521455,42.07,75082.11,17.3,-0.60788,0.00012,28.30279]
[1776800521701,42.07,75082.11,17.3,-0.60788,0.00012,28.30279]
[1776800523285,42.07,75082.28,17.3,-0.60786,0.00012,28.30327]
[1776800523398,42.07,75091.04,17.3,-0.60677,0.00012,28.32837]
[1776800523494,42.07,75091.04,17.3,-0.60677,0.00012,28.32837]
[1776800524157,42.07,75091.04,17.3,-0.60677,0.00012,28.32837]
[1776800524254,42.07,75091.04,17.3,-0.60677,0.00012,28.32837]
[1776800524492,42.07,75091.04,17.3,-0.60677,0.00012,28.32837]
[1776800524416,42.07,75070.62,17.3,-0.60932,0.00012,28.26934]
[1776800525154,42.07,75070.62,17.3,-0.60932,0.00012,28.26934]
[1776800525310,42.07,75070.62,17.3,-0.60932,0.00012,28.26934]
[1776800525454,42.07,75070.62,17.3,-0.60932,0.00012,28.26934]
[1776800525463,42.07,75068.48,17.3,-0.60958,0.00012,28.26311]
[1776800526211,42.07,75068.48,17.3,-0.60958,0.00012,28.26311]
[1776800526462,42.07,75055.26,17.3,-0.61122,0.00012,28.22434]
[1776800527116,42.07,75055.26,17.3,-0.61122,0.00012,28.22434]
[1776800527428,42.07,75055.26,17.3,-0.61122,0.00012,28.22434]
[1776800527467,42.07,75043.28,17.3,-0.6127,0.00012,28.18889]
[1776800528224,42.07,75043.28,17.3,-0.6127,0.00012,28.18889]
[1776800528368,42.07,75043.28,17.3,-0.6127,0.00012,28.18889]
[1776800528479,42.07,75045.02,17.3,-0.61248,0.00012,28.19408]
[1776800528908,42.07,75045.02,17.3,-0.61248,0.00012,28.19408]
[1776800528946,42.07,75045.02,17.3,-0.61248,0.00012,28.19408]
[1776800529545,42.07,75045.02,17.3,-0.61248,0.00012,28.19408]
[1776800529753,42.07,75045.02,17.3,-0.61248,0.00012,28.19408]
[1776800529487,42.07,75032.22,17.3,-0.61406,0.00012,28.15579]
[1776800530519,42.07,75029.65,17.3,-0.61438,0.00012,28.14804]
[1776800531531,42.08,75011.45,17.3,-0.6166,0.00012,28.09328]
[1776800532529,42.06,75021.47,17.3,-0.6154,0.00012,28.12293]
[1776800533536,42.05,75021.04,17.3,-0.61548,0.00012,28.12105]
[1776800534544,42.04,75015.9,17.3,-0.61615,0.00012,28.10463]
[1776800536558,42.02,75020.27,17.3,-0.61567,0.00012,28.11665]
[1776800537565,42.01,75015.17,17.3,-0.61633,0.00012,28.10038]
[1776800538623,42.01,75015.17,17.3,-0.61633,0.00012,28.10038]
[1776800538572,42.01,75042.12,17.3,-0.61301,0.00012,28.18192]
[1776800538821,42.01,75042.12,17.3,-0.61301,0.00012,28.18192]
[1776800539010,42.01,75042.12,17.3,-0.61301,0.00012,28.18192]
[1776800539418,42.01,75042.12,17.3,-0.61301,0.00012,28.18192]
[1776800539582,42.03,75037.23,17.3,-0.61356,0.00012,28.16839]
[1776800540587,42.04,75044.75,17.3,-0.6126,0.00012,28.19154]
[1776800540917,42.04,75044.75,17.3,-0.6126,0.00012,28.19154]
[1776800541423,42.04,75044.75,17.3,-0.6126,0.00012,28.19154]
[1776800543636,42.04,75049.16,17.3,-0.61204,0.00012,28.20485]
[1776800543925,42.04,75049.16,17.3,-0.61204,0.00012,28.20485]
[1776800544643,42.04,75050.94,17.3,-0.61182,0.00012,28.2102]
[1776800544758,42.04,75050.94,17.3,-0.61182,0.00012,28.2102]
[1776800544955,42.04,75050.94,17.3,-0.61182,0.00012,28.2102]
[1776800545941,42.04,75052.38,17.3,-0.61164,0.00012,28.21451]
[1776800546659,42.04,75043.23,17.3,-0.61277,0.00012,28.18736]
[1776800548963,42.05,75047.54,17.3,-0.61223,0.00012,28.20037]
[1776800549680,42.06,75055.95,17.3,-0.61116,0.00012,28.22579]
[1776800550386,42.06,75055.95,17.3,-0.61116,0.00012,28.22579]
[1776800550512,42.06,75055.95,17.3,-0.61116,0.00012,28.22579]
[1776800550687,42.06,75061.03,17.3,-0.61053,0.00012,28.24074]
[1776800551709,42.06,75061.03,17.3,-0.61053,0.00012,28.24074]
[1776800551697,42.07,75062.74,17.3,-0.6103,0.00012,28.24335]
[1776800552356,42.07,75062.74,17.3,-0.6103,0.00012,28.24335]
[1776800552702,42.07,75069.49,17.3,-0.60946,0.00012,28.26309]
[1776800552736,42.07,75069.49,17.3,-0.60946,0.00012,28.26309]
[1776800553296,42.07,75069.49,17.3,-0.60946,0.00012,28.26309]
[1776800553396,42.07,75069.49,17.3,-0.60946,0.00012,28.26309]
[1776800553709,42.07,75066.38,17.3,-0.60984,0.00012,28.25416]
[1776800555474,42.07,75061.62,17.3,-0.61043,0.00012,28.24025]
[1776800555962,42.07,75061.62,17.3,-0.61043,0.00012,28.24025]
[1776800556054,42.07,75045.55,17.3,-0.61242,0.00012,28.19279]
[1776800556969,42.07,75045.55,17.3,-0.61242,0.00012,28.19279]
[1776800557464,42.07,75045.55,17.3,-0.61242,0.00012,28.19279]
[1776800557522,42.07,75044.01,17.3,-0.61261,0.00012,28.18826]
[1776800557964,42.07,75044.01,17.3,-0.61261,0.00012,28.18826]
[1776800557973,42.07,75044.01,17.3,-0.61261,0.00012,28.18826]
[1776800558070,42.07,75052.57,17.3,-0.61155,0.00012,28.21373]
[1776800559751,42.08,75058.34,17.3,-0.61081,0.00012,28.23119]
[1776800560870,42.08,75058.34,17.3,-0.61081,0.00012,28.23119]
[1776800560924,42.08,75058.34,17.3,-0.61081,0.00012,28.23119]
[1776800561359,42.08,75058.34,17.3,-0.61081,0.00012,28.23119]
[1776800561446,42.08,75058.34,17.3,-0.61081,0.00012,28.23119]
[1776800561461,42.08,75060.52,17.3,-0.61054,0.00012,28.23763]
[1776800561810,42.08,75060.52,17.3,-0.61054,0.00012,28.23763]
[1776800562197,42.08,75060.52,17.3,-0.61054,0.00012,28.23763]
[1776800562511,42.08,75060.52,17.3,-0.61054,0.00012,28.23763]
[1776800562598,42.08,75060.52,17.3,-0.61054,0.00012,28.23763]
[1776800563090,42.08,75064.21,17.3,-0.61008,0.00012,28.24849]
[1776800563191,42.08,75062.32,17.3,-0.61031,0.00012,28.24296]
[1776800564490,42.08,75062.32,17.3,-0.61031,0.00012,28.24296]
[1776800564591,42.08,75058.41,17.3,-0.6108,0.00012,28.23151]
[1776800565507,42.08,75058.41,17.3,-0.6108,0.00012,28.23151]
[1776800565613,42.08,75045.4,17.3,-0.6124,0.00012,28.19306]
[1776800566307,42.08,75045.4,17.3,-0.6124,0.00012,28.19306]
[1776800566331,42.08,75045.4,17.3,-0.6124,0.00012,28.19306]
[1776800566501,42.08,75045.4,17.3,-0.6124,0.00012,28.19306]
[1776800566536,42.08,75045.4,17.3,-0.6124,0.00012,28.19306]
[1776800566638,42.08,75045.4,17.3,-0.6124,0.00012,28.19306]
[1776800566660,42.08,75032.81,17.3,-0.61396,0.00012,28.15544]
[1776800566976,42.08,75032.81,17.3,-0.61396,0.00012,28.15544]
[1776800566987,42.08,75038.69,17.3,-0.61323,0.00012,28.17316]
[1776800568839,42.09,75040.88,17.3,-0.61293,0.00012,28.18037]
[1776800568912,42.09,75036.92,17.3,-0.61341,0.00012,28.16859]
[1776800569981,42.09,75036.92,17.3,-0.61341,0.00012,28.16859]
[1776800570737,42.1,75037.74,17.3,-0.61331,0.00012,28.17111]
[1776800571405,42.1,75037.74,17.3,-0.61331,0.00012,28.17111]
[1776800571472,42.1,74992.24,17.3,-0.61892,0.00012,28.03217]
[1776800571993,42.1,74992.24,17.3,-0.61892,0.00012,28.03217]
[1776800572046,42.09,74967.24,17.3,-0.622,0.00012,27.9534]
[1776800572845,42.09,74967.24,17.3,-0.622,0.00012,27.9534]
[1776800573099,42.09,74967.24,17.3,-0.622,0.00012,27.9534]
[1776800573199,42.09,74932.57,17.3,-0.62624,0.00012,27.8417]
[1776800574265,42.09,74932.57,17.3,-0.62624,0.00012,27.8417]
[1776800574279,42.09,74945.53,17.3,-0.62466,0.00012,27.88385]
[1776800575042,42.09,74945.53,17.3,-0.62466,0.00012,27.88385]
[1776800575079,42.09,74935.75,17.3,-0.62587,0.00012,27.85176]
[1776800576105,42.09,74935.75,17.3,-0.62587,0.00012,27.85176]
[1776800576316,42.09,74944.87,17.3,-0.62475,0.00012,27.88137]
[1776800576891,42.09,74944.87,17.3,-0.62475,0.00012,27.88137]
[1776800577521,42.09,74944.87,17.3,-0.62475,0.00012,27.88137]
[1776800577620,42.09,74957.29,17.3,-0.62323,0.00012,27.92144]
[1776800577893,42.09,74939.67,17.3,-0.62538,0.00012,27.86461]
[1776800578900,42.09,74951.36,17.3,-0.62395,0.00012,27.9025]
[1776800579908,42.09,74958.74,17.3,-0.62304,0.00012,27.92624]
[1776800580914,42.1,74951.59,17.3,-0.62391,0.00012,27.90359]
[1776800581921,42.1,74959.0,17.3,-0.62299,0.00012,27.92742]
[1776800584942,42.11,74967.71,17.3,-0.6219,0.00012,27.95572]
[1776800585949,42.11,74954.99,17.3,-0.62346,0.00012,27.91519]
[1776800586957,42.11,74947.95,17.3,-0.62432,0.00012,27.89257]
[1776800587963,42.11,74936.82,17.3,-0.62568,0.00012,27.85654]
[1776800590616,42.12,74943.75,17.3,-0.62478,0.00012,27.88029]
[1776800591991,42.12,74937.72,17.3,-0.62552,0.00012,27.86078]
[1776800593367,42.12,74937.72,17.3,-0.62552,0.00012,27.86078]
[1776800593409,42.12,74930.62,17.3,-0.62638,0.00012,27.83765]
[1776800593783,42.12,74930.62,17.3,-0.62638,0.00012,27.83765]
[1776800594077,42.12,74930.62,17.3,-0.62638,0.00012,27.83765]
[1776800594096,42.12,74931.51,17.3,-0.62628,0.00012,27.84052]
[1776800598035,42.13,74937.16,17.3,-0.62558,0.00012,27.85905]
[1776800599042,42.13,74931.71,17.3,-0.62622,0.00012,27.84195]
[1776800600049,42.13,74924.65,17.3,-0.62708,0.00012,27.81881]
[1776800602063,42.13,74912.07,17.3,-0.62863,0.00012,27.77717]
[1776800604668,42.13,74905.59,17.3,-0.62943,0.00012,27.75536]
[1776800608117,42.13,74900.99,17.3,-0.63,0.00012,27.73977]
[1776800609124,42.13,74908.56,17.3,-0.62908,0.00012,27.76495]
[1776800610136,42.11,74918.05,17.3,-0.62796,0.00012,27.79552]
[1776800611139,42.11,74907.46,17.3,-0.62926,0.00012,27.75733]
[1776800612146,42.11,74899.83,17.3,-0.6302,0.00012,27.73176]
[1776800613153,42.11,74895.37,17.3,-0.63074,0.00012,27.71673]
[1776800618576,42.1,74892.63,17.3,-0.63111,0.00012,27.70676]
[1776800618597,42.1,74887.49,17.3,-0.63174,0.00012,27.68931]
[1776800621369,42.1,74882.72,17.3,-0.63232,0.00012,27.67307]
[1776800623224,42.1,74870.81,17.3,-0.63378,0.00012,27.63241]
[1776800625238,42.1,74856.14,17.3,-0.63556,0.00012,27.58189]
[1776800626400,42.1,74852.86,17.3,-0.63596,0.00012,27.57056]
[1776800627258,42.1,74865.43,17.3,-0.63443,0.00012,27.61401]
[1776800628264,42.1,74884.7,17.3,-0.63208,0.00012,27.67986]
[1776800629270,42.1,74887.37,17.3,-0.63177,0.00012,27.68853]
[1776800634310,42.1,74880.51,17.3,-0.63261,0.00012,27.66505]
[1776800635317,42.1,74886.96,17.3,-0.63183,0.00012,27.68691]
[1776800636324,42.09,74894.78,17.3,-0.63089,0.00012,27.71286]
[1776800637331,42.08,74905.83,17.3,-0.62957,0.00012,27.74931]
[1776800638448,42.08,74902.9,17.3,-0.62993,0.00012,27.73943]
[1776800639345,42.08,74908.33,17.3,-0.62927,0.00012,27.75749]
[1776800640354,42.08,74915.67,17.3,-0.62837,0.00012,27.78189]
[1776800641360,42.08,74910.06,17.3,-0.62906,0.00012,27.76326]
[1776800642388,42.08,74904.96,17.3,-0.62968,0.00012,27.74616]
[1776800643386,42.08,74897.29,17.3,-0.63062,0.00012,27.72038]
[1776800645400,42.08,74889.83,17.3,-0.63154,0.00012,27.6951]
[1776800646407,42.08,74884.52,17.3,-0.63219,0.00012,27.67707]
[1776800650435,42.07,74892.48,17.3,-0.63122,0.00012,27.70387]
[1776800652449,42.07,74899.89,17.3,-0.63032,0.00012,27.72871]
[1776800654789,42.07,74892.28,17.3,-0.63126,0.00012,27.70291]
[1776800655470,42.07,74875.35,17.3,-0.63333,0.00012,27.64541]
[1776800657484,42.07,74877.14,17.3,-0.63311,0.00012,27.65146]
[1776800659498,42.07,74885.33,17.3,-0.63211,0.00012,27.6793]
[1776800660505,42.07,74871.63,17.3,-0.63378,0.00012,27.63257]
[1776800663528,42.07,74865.73,17.3,-0.63452,0.00012,27.61194]
[1776800665542,42.07,74853.02,17.3,-0.63606,0.00012,27.56799]
[1776800667557,42.07,74848.11,17.3,-0.63666,0.00012,27.55095]
[1776800672592,42.07,74848.75,17.3,-0.63658,0.00012,27.55035]
[1776800677627,42.08,74850.21,17.3,-0.63638,0.00012,27.55615]
[1776800682663,42.08,74856.36,17.3,-0.63562,0.00012,27.57772]
[1776800687698,42.08,74857.9,17.3,-0.63543,0.00012,27.58319]
[1776800690719,42.08,74853.48,17.3,-0.63596,0.00012,27.56796]
[1776800692733,42.08,74862.64,17.3,-0.63485,0.00012,27.59973]
[1776800693740,42.08,74883.29,17.3,-0.63233,0.00012,27.67041]
[1776800694747,42.08,74891.25,17.3,-0.63136,0.00012,27.69734]
[1776800698775,42.09,74885.83,17.3,-0.63201,0.00012,27.67919]
[1776800701796,42.08,74875.1,17.3,-0.63332,0.00012,27.6426]
[1776800702803,42.08,74894.32,17.3,-0.63098,0.00012,27.70779]
[1776800703810,42.09,74897.41,17.3,-0.6306,0.00012,27.71825]
[1776800705824,42.09,74885.15,17.3,-0.63209,0.00012,27.67695]
[1776800706831,42.09,74899.4,17.3,-0.63035,0.00012,27.7251]
[1776800707838,42.09,74896.27,17.3,-0.63073,0.00012,27.71462]
[1776800708845,42.09,74892.0,17.3,-0.63125,0.00012,27.70027]
[1776800712888,42.09,74898.25,17.3,-0.63048,0.00012,27.72144]
[1776800715931,42.09,74902.5,17.3,-0.62996,0.00012,27.73579]
[1776800716938,42.09,74910.31,17.3,-0.629,0.00012,27.76194]
[1776800717945,42.09,74902.83,17.3,-0.62992,0.00012,27.73699]
[1776800718952,42.09,74894.57,17.3,-0.63092,0.00012,27.70929]
[1776800721973,42.09,74909.26,17.3,-0.62912,0.00012,27.7586]
[1776800722980,42.09,74918.15,17.3,-0.62804,0.00012,27.78812]
[1776800723991,42.09,74912.4,17.3,-0.62874,0.00012,27.76908]
[1776800724998,42.09,74901.21,17.3,-0.63011,0.00012,27.73175]
[1776800726005,42.09,74890.65,17.3,-0.63139,0.00012,27.69627]
[1776800728019,42.1,74892.1,17.3,-0.63121,0.00012,27.70125]
[1776800729026,42.1,74897.39,17.3,-0.63057,0.00012,27.71909]
[1776800733054,42.1,74909.27,17.3,-0.62913,0.00012,27.75584]
[1776800734061,42.1,74910.32,17.3,-0.629,0.00012,27.75936]
[1776800735068,42.1,74925.35,17.3,-0.62716,0.00012,27.80908]
[1776800736077,42.1,74937.36,17.3,-0.62568,0.00012,27.84847]
[1776800737084,42.1,74945.68,17.3,-0.62466,0.00012,27.87554]
[1776800739098,42.1,74952.32,17.3,-0.62384,0.00012,27.89706]
[1776800740122,42.1,74957.92,17.3,-0.62315,0.00012,27.91507]
[1776800743128,42.1,74951.55,17.3,-0.62393,0.00012,27.8947]
[1776800747354,42.11,74951.43,17.3,-0.62394,0.00012,27.89445]
[1776800747410,42.11,74957.03,17.3,-0.62325,0.00012,27.91248]
[1776800748169,42.11,74969.21,17.3,-0.62175,0.00012,27.95135]
[1776800749175,42.11,74974.3,17.3,-0.62113,0.00012,27.96747]
[1776800751189,42.11,74964.57,17.3,-0.62232,0.00012,27.9366]
[1776800752370,42.11,74964.57,17.3,-0.62232,0.00012,27.9366]
[1776800753203,42.11,74956.94,17.3,-0.62326,0.00012,27.91226]
[1776800755913,42.11,74952.57,17.3,-0.62379,0.00012,27.89832]
[1776800756298,42.11,74952.57,17.3,-0.62379,0.00012,27.89832]
[1776800757232,42.11,74958.79,17.3,-0.62303,0.00012,27.91831]
[1776800760253,42.11,74952.93,17.3,-0.62374,0.00012,27.89957]
[1776800764292,42.11,74961.99,17.3,-0.62263,0.00012,27.92872]
[1776800766306,42.11,74968.1,17.3,-0.62187,0.00012,27.9482]
[1776800771753,42.11,74969.63,17.3,-0.62169,0.00012,27.95306]
[1776800776382,42.11,74949.94,17.3,-0.6241,0.00012,27.89012]
[1776800777728,42.11,74949.94,17.3,-0.6241,0.00012,27.89012]
[1776800777830,42.11,74939.72,17.3,-0.62535,0.00012,27.85716]
[1776800779403,42.11,74933.17,17.3,-0.62615,0.00012,27.8359]
[1776800781418,42.12,74926.09,17.3,-0.62701,0.00012,27.81288]
[1776800782470,42.12,74926.09,17.3,-0.62701,0.00012,27.81288]
[1776800782495,42.12,74920.21,17.3,-0.62772,0.00012,27.79363]
[1776800783432,42.12,74909.98,17.3,-0.62897,0.00012,27.75987]
[1776800785446,42.12,74903.3,17.3,-0.62978,0.00012,27.73783]
[1776800786455,42.12,74894.3,17.3,-0.63087,0.00012,27.70779]
[1776800787462,42.12,74888.99,17.3,-0.63151,0.00012,27.68995]
[1776800790483,42.12,74907.11,17.3,-0.6293,0.00012,27.75081]
[1776800791491,42.13,74926.7,17.3,-0.62691,0.00012,27.81261]
[1776800792498,42.13,74929.85,17.3,-0.62653,0.00012,27.82302]
[1776800794512,42.13,74923.51,17.3,-0.62729,0.00012,27.8024]
[1776800796526,42.13,74914.59,17.3,-0.62838,0.00012,27.77317]
[1776800797533,42.13,74904.71,17.3,-0.62958,0.00012,27.74046]
[1776800799549,42.14,74904.87,17.3,-0.62955,0.00012,27.74116]
[1776800801563,42.14,74897.88,17.3,-0.6304,0.00012,27.71796]
[1776800802756,42.14,74891.01,17.3,-0.63123,0.00012,27.69497]
[1776800803584,42.14,74883.39,17.3,-0.63216,0.00012,27.66929]
[1776800804591,42.14,74876.69,17.3,-0.63297,0.00012,27.64662]
[1776800806608,42.14,74869.29,17.3,-0.63386,0.00012,27.62155]
[1776800807617,42.14,74864.55,17.3,-0.63444,0.00012,27.6053]
[1776800808621,42.14,74849.56,17.3,-0.63626,0.00012,27.55352]
[1776800809628,42.14,74844.21,17.3,-0.63691,0.00012,27.53492]
[1776800810635,42.14,74844.46,17.3,-0.63687,0.00012,27.53584]
[1776800813656,42.15,74851.39,17.3,-0.63603,0.00012,27.56009]
[1776800815670,42.15,74859.81,17.3,-0.635,0.00012,27.58928]
[1776800816681,42.15,74869.21,17.3,-0.63386,0.00012,27.62161]
[1776800817852,42.15,74876.46,17.3,-0.63298,0.00012,27.64636]
[1776800818695,42.15,74885.14,17.3,-0.63192,0.00012,27.67582]
[1776800820709,42.15,74895.51,17.3,-0.63066,0.00012,27.71073]
[1776800822723,42.15,74903.8,17.3,-0.62963,0.00012,27.7388]
[1776800825744,42.16,74911.03,17.3,-0.62873,0.00012,27.76324]
[1776800826751,42.16,74916.02,17.3,-0.62812,0.00012,27.77988]
[1776800828767,42.16,74911.26,17.3,-0.62869,0.00012,27.76433]
[1776800829774,42.16,74915.57,17.3,-0.62816,0.00012,27.77868]
[1776800832795,42.16,74919.9,17.3,-0.62762,0.00012,27.79327]
[1776800833817,42.17,74927.82,17.3,-0.62665,0.00012,27.81936]
[1776800834812,42.17,74953.89,17.3,-0.62345,0.00012,27.90387]
[1776800835820,42.17,74963.66,17.3,-0.62225,0.00012,27.93512]
[1776800836827,42.17,74961.6,17.3,-0.62251,0.00012,27.92858]
[1776800841862,42.17,74958.2,17.3,-0.62292,0.00012,27.91776]
[1776800843876,42.17,74964.88,17.3,-0.6221,0.00012,27.93905]
[1776800844883,42.17,74975.93,17.3,-0.62075,0.00012,27.97398]
[1776800846897,42.17,74981.71,17.3,-0.62004,0.00012,27.99214]
[1776800847904,42.17,74988.29,17.3,-0.61923,0.00012,28.01272]
[1776800850926,42.17,74999.41,17.3,-0.61785,0.00012,28.04735]
[1776800855964,42.18,74999.58,17.3,-0.61782,0.00012,28.04526]
[1776800859848,42.18,75000.91,17.3,-0.61765,0.00012,28.04962]
[1776800859911,42.18,75000.91,17.3,-0.61765,0.00012,28.04962]
[1776800859914,42.18,75000.91,17.3,-0.61765,0.00012,28.04962]
[1776800859992,42.18,75010.96,17.3,-0.61641,0.00012,28.08055]
[1776800860999,42.18,75023.63,17.3,-0.61484,0.00012,28.11913]
[1776800861423,42.18,75023.63,17.3,-0.61484,0.00012,28.11913]
[1776800861674,42.18,75023.63,17.3,-0.61484,0.00012,28.11913]
[1776800862006,42.19,75037.76,17.3,-0.6131,0.00012,28.16161]
[1776800862320,42.19,75037.76,17.3,-0.6131,0.00012,28.16161]
[1776800863013,42.19,75040.99,17.3,-0.6127,0.00012,28.17127]
[1776800863863,42.19,75040.99,17.3,-0.6127,0.00012,28.17127]
[1776800863875,42.19,75040.99,17.3,-0.6127,0.00012,28.17127]
[1776800864031,42.19,75036.48,17.3,-0.61325,0.00012,28.15786]
[1776800865378,42.19,75034.93,17.3,-0.61344,0.00012,28.15327]
[1776800865524,42.19,75034.93,17.3,-0.61344,0.00012,28.15327]
[1776800866035,42.19,75036.01,17.3,-0.61331,0.00012,28.15654]
[1776800866867,42.19,75036.01,17.3,-0.61331,0.00012,28.15654]
[1776800867042,42.19,75042.69,17.3,-0.61248,0.00012,28.17648]
[1776800868049,42.19,75047.68,17.3,-0.61186,0.00012,28.19129]
[1776800870029,42.19,75047.65,17.3,-0.61187,0.00012,28.19122]
[1776800871380,42.19,75049.56,17.3,-0.61163,0.00012,28.1969]
[1776800872081,42.19,75045.1,17.3,-0.61218,0.00012,28.18373]
[1776800873088,42.19,75039.11,17.3,-0.61292,0.00012,28.16596]
[1776800873390,42.19,75039.11,17.3,-0.61292,0.00012,28.16596]
[1776800873465,42.19,75039.11,17.3,-0.61292,0.00012,28.16596]
[1776800874095,42.19,75032.65,17.3,-0.61371,0.00012,28.1467]
[1776800875102,42.19,75024.44,17.3,-0.61472,0.00012,28.12207]
[1776800877115,42.19,75020.06,17.3,-0.61525,0.00012,28.10896]
[1776800878123,42.2,75015.44,17.3,-0.61582,0.00012,28.09502]
[1776800880137,42.2,75020.4,17.3,-0.6152,0.00012,28.11023]
[1776800881903,42.2,75020.4,17.3,-0.6152,0.00012,28.11023]
[1776800881955,42.2,75020.4,17.3,-0.6152,0.00012,28.11023]
[1776800881966,42.2,75027.19,17.3,-0.61436,0.00012,28.13086]
[1776800883117,42.2,75027.19,17.3,-0.61436,0.00012,28.13086]
[1776800882151,42.2,75035.5,17.3,-0.61333,0.00012,28.15578]
[1776800883652,42.2,75035.5,17.3,-0.61333,0.00012,28.15578]
[1776800883753,42.2,75040.45,17.3,-0.61272,0.00012,28.17058]
[1776800888784,42.2,75040.83,17.3,-0.61267,0.00012,28.17186]
[1776800888907,42.2,75040.83,17.3,-0.61267,0.00012,28.17186]
[1776800888960,42.2,75040.83,17.3,-0.61267,0.00012,28.17186]
[1776800889008,42.2,75037.67,17.3,-0.61305,0.00012,28.16254]
[1776800892222,42.21,75032.87,17.3,-0.61364,0.00012,28.14833]
[1776800897257,42.21,75026.62,17.3,-0.6144,0.00012,28.12985]
[1776800900278,42.21,75020.92,17.3,-0.61509,0.00012,28.11286]
[1776800905313,42.22,75024.23,17.3,-0.61466,0.00012,28.12325]
[1776800908441,42.22,75024.72,17.3,-0.61459,0.00012,28.12487]
[1776800908454,42.22,75024.72,17.3,-0.61459,0.00012,28.12487]
[1776800908509,42.22,75031.22,17.3,-0.61379,0.00012,28.14447]
[1776800909445,42.22,75031.22,17.3,-0.61379,0.00012,28.14447]
[1776800909613,42.22,75031.22,17.3,-0.61379,0.00012,28.14447]
[1776800909666,42.22,75032.06,17.3,-0.61368,0.00012,28.14704]
[1776800910349,42.23,75026.59,17.3,-0.61436,0.00012,28.13068]
[1776800911356,42.23,75021.12,17.3,-0.61504,0.00012,28.1112]
[1776800912363,42.23,75015.48,17.3,-0.61573,0.00012,28.09419]
[1776800913370,42.23,75008.38,17.3,-0.6166,0.00012,28.07263]
[1776800915531,42.23,75004.23,17.3,-0.61711,0.00012,28.06001]
[1776800916509,42.23,75001.66,17.3,-0.61742,0.00012,28.05221]
[1776800916562,42.23,75001.66,17.3,-0.61742,0.00012,28.05221]
[1776800916626,42.23,74995.88,17.3,-0.61812,0.00012,28.03451]
[1776800919417,42.23,75005.64,17.3,-0.61692,0.00012,28.06468]
[1776800924452,42.24,75007.33,17.3,-0.61669,0.00012,28.07031]
[1776800925459,42.24,75001.12,17.3,-0.61745,0.00012,28.05138]
[1776800930494,42.25,75005.18,17.3,-0.61693,0.00012,28.06432]
[1776800935536,42.26,74998.51,17.3,-0.61772,0.00012,28.04434]
[1776800936543,42.26,74991.32,17.3,-0.6186,0.00012,28.02225]
[1776800937550,42.26,74986.36,17.3,-0.61921,0.00012,28.00691]
[1776800941687,42.26,74975.66,17.3,-0.62051,0.00012,27.97372]
[1776800944607,42.27,74983.81,17.3,-0.6195,0.00012,27.99943]
[1776800946621,42.27,74980.78,17.3,-0.61986,0.00012,27.99009]
[1776800948635,42.27,74973.62,17.3,-0.62074,0.00012,27.96761]
[1776800950649,42.27,74968.29,17.3,-0.6214,0.00012,27.95081]
[1776800953670,42.27,74976.6,17.3,-0.62038,0.00012,27.97692]
[1776800954677,42.27,74988.59,17.3,-0.61891,0.00012,28.01427]
[1776800955684,42.27,74990.8,17.3,-0.61864,0.00012,28.02126]
[1776800957698,42.27,74981.75,17.3,-0.61974,0.00012,27.99326]
[1776800959712,42.27,74987.25,17.3,-0.61907,0.00012,28.01032]
[1776800964747,42.27,74992.91,17.3,-0.61837,0.00012,28.02794]
[1776800965754,42.27,75016.56,17.3,-0.61546,0.00012,28.10033]
[1776800966878,42.27,75024.22,17.3,-0.61452,0.00012,28.12353]
[1776800968012,42.27,75024.22,17.3,-0.61452,0.00012,28.12353]
[1776800968017,42.27,75024.22,17.3,-0.61452,0.00012,28.12353]
[1776800968112,42.27,75024.22,17.3,-0.61452,0.00012,28.12353]
[1776800968213,42.27,75033.68,17.3,-0.61335,0.00012,28.15199]
[1776800969345,42.27,75036.06,17.3,-0.61305,0.00012,28.15912]
[1776800969521,42.27,75036.06,17.3,-0.61305,0.00012,28.15912]
[1776800969578,42.27,75036.06,17.3,-0.61305,0.00012,28.15912]
[1776800969785,42.27,75030.68,17.3,-0.61372,0.00012,28.14307]
[1776800970515,42.27,75030.68,17.3,-0.61372,0.00012,28.14307]
[1776800970854,42.27,75030.68,17.3,-0.61372,0.00012,28.14307]
[1776800970858,42.28,75035.03,17.3,-0.61318,0.00012,28.15611]
[1776800971521,42.28,75035.03,17.3,-0.61318,0.00012,28.15611]
[1776800971628,42.28,75035.03,17.3,-0.61318,0.00012,28.15611]
[1776800972025,42.28,75035.03,17.3,-0.61318,0.00012,28.15611]
[1776800972084,42.28,75035.03,17.3,-0.61318,0.00012,28.15611]
[1776800974820,42.28,75041.91,17.3,-0.61233,0.00012,28.17368]
[1776800976538,42.28,75044.33,17.3,-0.61203,0.00012,28.18088]
[1776800976602,42.28,75044.33,17.3,-0.61203,0.00012,28.18088]
[1776800977037,42.28,75044.33,17.3,-0.61203,0.00012,28.18088]
[1776800977090,42.28,75044.33,17.3,-0.61203,0.00012,28.18088]
[1776800977841,42.28,75037.49,17.3,-0.61287,0.00012,28.16068]
[1776800979033,42.28,75037.49,17.3,-0.61287,0.00012,28.16068]
[1776800979085,42.28,75037.49,17.3,-0.61287,0.00012,28.16068]
[1776800979136,42.28,75037.49,17.3,-0.61287,0.00012,28.16076]
[1776800980862,42.28,75031.23,17.3,-0.61364,0.00012,28.14215]
[1776800982552,42.28,75030.61,17.3,-0.61371,0.00012,28.14034]
[1776800982589,42.28,75030.61,17.3,-0.61371,0.00012,28.14034]
[1776800983029,42.28,75030.61,17.3,-0.61371,0.00012,28.14034]
[1776800983086,42.28,75024.37,17.3,-0.61447,0.00012,28.12174]
[1776800984890,42.29,75018.75,17.3,-0.61516,0.00012,28.10487]
[1776800990006,42.29,75018.41,17.3,-0.61519,0.00012,28.10414]
[1776800990096,42.29,75005.69,17.3,-0.61675,0.00012,28.06566]
[1776800991940,42.29,75006.71,17.3,-0.61662,0.00012,28.06888]
[1776800994961,42.3,75012.84,17.3,-0.61585,0.00012,28.08784]
[1776800996975,42.3,75026.57,17.3,-0.61415,0.00012,28.12941]
[1776800998989,42.3,75027.26,17.3,-0.61406,0.00012,28.13161]
[1776801000369,42.31,75026.71,17.3,-0.61413,0.00012,28.13008]
[1776801000754,42.31,75026.71,17.3,-0.61413,0.00012,28.13008]
[1776801001147,42.31,75058.53,17.3,-0.61021,0.00012,28.22414]
[1776801002057,42.31,75058.53,17.3,-0.61021,0.00012,28.22414]
[1776801002282,42.31,75058.53,17.3,-0.61021,0.00012,28.22414]
[1776801002066,42.31,75092.33,17.3,-0.60603,0.00012,28.32115]
[1776801003199,42.31,75092.33,17.3,-0.60603,0.00012,28.32115]
[1776801003246,42.31,75108.25,17.3,-0.60407,0.00012,28.36577]
[1776801003360,42.31,75108.25,17.3,-0.60407,0.00012,28.36577]
[1776801004045,42.31,75100.77,17.3,-0.60499,0.00012,28.34489]
[1776801005217,42.31,75100.77,17.3,-0.60499,0.00012,28.34489]
[1776801005232,42.31,75079.45,17.3,-0.60763,0.00012,28.2845]
[1776801005887,42.31,75079.45,17.3,-0.60763,0.00012,28.2845]
[1776801006060,42.3,75069.87,17.3,-0.60881,0.00012,28.25697]
[1776801006326,42.3,75069.87,17.3,-0.60881,0.00012,28.25697]
[1776801007067,42.3,75053.72,17.3,-0.6108,0.00012,28.21004]
[1776801007525,42.3,75053.72,17.3,-0.6108,0.00012,28.21004]
[1776801008015,42.3,75053.72,17.3,-0.6108,0.00012,28.21004]
[1776801008074,42.3,75052.81,17.3,-0.61091,0.00012,28.20738]
[1776801008733,42.3,75052.81,17.3,-0.61091,0.00012,28.20738]
[1776801009081,42.31,75069.38,17.3,-0.60887,0.00012,28.25557]
[1776801009629,42.31,75069.38,17.3,-0.60887,0.00012,28.25557]
[1776801010088,42.3,75065.51,17.3,-0.60935,0.00012,28.24437]
[1776801012079,42.3,75061.8,17.3,-0.60981,0.00012,28.23361]
[1776801012102,42.3,75053.46,17.3,-0.61083,0.00012,28.20929]
[1776801012940,42.3,75053.46,17.3,-0.61083,0.00012,28.20929]
[1776801013109,42.31,75049.48,17.3,-0.61132,0.00012,28.19763]
[1776801013590,42.31,75049.48,17.3,-0.61132,0.00012,28.19763]
[1776801014116,42.31,75047.86,17.3,-0.61152,0.00012,28.19289]
[1776801015088,42.31,75047.86,17.3,-0.61152,0.00012,28.19289]
[1776801015126,42.31,75039.85,17.3,-0.61251,0.00012,28.16926]
[1776801015309,42.31,75039.85,17.3,-0.61251,0.00012,28.16926]
[1776801015804,42.31,75039.85,17.3,-0.61251,0.00012,28.16926]
[1776801016133,42.31,75031.22,17.3,-0.61357,0.00012,28.14363]
[1776801016572,42.31,75031.22,17.3,-0.61357,0.00012,28.14363]
[1776801018023,42.31,75028.85,17.3,-0.61386,0.00012,28.1366]
[1776801018147,42.31,75038.53,17.3,-0.61266,0.00012,28.1655]
[1776801018586,42.31,75038.53,17.3,-0.61266,0.00012,28.1655]
[1776801018671,42.31,75038.53,17.3,-0.61266,0.00012,28.1655]
[1776801019154,42.31,75051.19,17.3,-0.6111,0.00012,28.20288]
[1776801019408,42.31,75051.19,17.3,-0.6111,0.00012,28.20288]
[1776801019605,42.31,75051.19,17.3,-0.6111,0.00012,28.20288]
[1776801020165,42.31,75064.13,17.3,-0.60951,0.00012,28.24063]
[1776801020406,42.31,75064.13,17.3,-0.60951,0.00012,28.24063]
[1776801020460,42.31,75064.13,17.3,-0.60951,0.00012,28.24063]
[1776801020879,42.31,75064.13,17.3,-0.60951,0.00012,28.24063]
[1776801021170,42.31,75075.5,17.3,-0.6081,0.00012,28.27341]
[1776801021499,42.31,75075.5,17.3,-0.6081,0.00012,28.27341]
[1776801022177,42.31,75077.06,17.3,-0.60791,0.00012,28.27786]
[1776801023053,42.31,75077.06,17.3,-0.60791,0.00012,28.27786]
[1776801023185,42.31,75071.59,17.3,-0.60859,0.00012,28.26212]
[1776801023928,42.31,75071.59,17.3,-0.60859,0.00012,28.26212]
[1776801024192,42.31,75073.54,17.3,-0.60835,0.00012,28.26772]
[1776801025205,42.31,75073.54,17.3,-0.60835,0.00012,28.26772]
[1776801025251,42.31,75072.99,17.3,-0.60842,0.00012,28.26612]
[1776801026206,42.31,75067.28,17.3,-0.60912,0.00012,28.24964]
[1776801027213,42.31,75060.58,17.3,-0.60995,0.00012,28.2302]
[1776801027764,42.31,75060.58,17.3,-0.60995,0.00012,28.2302]
[1776801028220,42.31,75052.68,17.3,-0.61092,0.00012,28.20715]
[1776801028535,42.31,75052.68,17.3,-0.61092,0.00012,28.20715]
[1776801029227,42.31,75055.08,17.3,-0.61063,0.00012,28.21419]
[1776801033168,42.31,75058.06,17.3,-0.61027,0.00012,28.21987]
[1776801033181,42.31,75058.06,17.3,-0.61027,0.00012,28.21987]
[1776801033255,42.31,75054.3,17.3,-0.61073,0.00012,28.2089]
[1776801034197,42.31,75054.3,17.3,-0.61073,0.00012,28.2089]
[1776801034262,42.31,75042.74,17.3,-0.61216,0.00012,28.17492]
[1776801034312,42.31,75042.74,17.3,-0.61216,0.00012,28.17492]
[1776801034607,42.31,75042.74,17.3,-0.61216,0.00012,28.17492]
[1776801035151,42.31,75042.74,17.3,-0.61216,0.00012,28.17492]
[1776801035269,42.31,75040.73,17.3,-0.6124,0.00012,28.16901]
[1776801036103,42.31,75040.73,17.3,-0.6124,0.00012,28.16901]
[1776801036150,42.31,75040.73,17.3,-0.6124,0.00012,28.16901]
[1776801036276,42.31,75035.15,17.3,-0.61309,0.00012,28.15249]
[1776801039106,42.31,75031.19,17.3,-0.61357,0.00012,28.14078]
[1776801039190,42.31,75031.19,17.3,-0.61357,0.00012,28.14078]
[1776801039297,42.31,75045.36,17.3,-0.61182,0.00012,28.18287]
[1776801040304,42.31,75054.09,17.3,-0.61075,0.00012,28.20854]
[1776801042624,42.31,75055.13,17.3,-0.61062,0.00012,28.21159]
[1776801042668,42.31,75054.1,17.3,-0.61075,0.00012,28.20859]
[1776801043568,42.31,75054.1,17.3,-0.61075,0.00012,28.20859]
[1776801044105,42.31,75054.1,17.3,-0.61075,0.00012,28.20859]
[1776801044206,42.31,75050.04,17.3,-0.61124,0.00012,28.19672]
[1776801044362,42.31,75050.04,17.3,-0.61124,0.00012,28.19672]
[1776801044824,42.31,75050.04,17.3,-0.61124,0.00012,28.19672]
[1776801044876,42.31,75050.04,17.3,-0.61124,0.00012,28.19672]
[1776801044925,42.31,75037.19,17.3,-0.61282,0.00012,28.15883]
[1776801045339,42.31,75031.72,17.3,-0.6135,0.00012,28.14255]
[1776801050374,42.32,75031.56,17.3,-0.6135,0.00012,28.14235]
[1776801055409,42.32,75027.93,17.3,-0.61394,0.00012,28.13177]
[1776801057161,42.32,75019.87,17.3,-0.61492,0.00012,28.1077]
[1776801057424,42.32,75010.81,17.3,-0.61603,0.00012,28.08029]
[1776801060631,42.33,75008.86,17.3,-0.61626,0.00012,28.07455]
[1776801060753,42.33,75008.86,17.3,-0.61626,0.00012,28.07455]
[1776801060818,42.33,74995.97,17.3,-0.61784,0.00012,28.03522]
[1776801061463,42.33,74988.82,17.3,-0.61872,0.00012,28.0131]
[1776801063282,42.33,74982.41,17.3,-0.61951,0.00012,27.99313]
[1776801064480,42.33,74993.65,17.3,-0.61813,0.00012,28.02789]
[1776801065880,42.33,75004.34,17.3,-0.61682,0.00012,28.06074]
[1776801068515,42.33,74999.93,17.3,-0.61736,0.00012,28.04728]
[1776801071537,42.33,74987.56,17.3,-0.61887,0.00012,28.00937]
[1776801072543,42.33,74980.06,17.3,-0.61978,0.00012,27.98609]
[1776801075332,42.33,74973.53,17.3,-0.62059,0.00012,27.96559]
[1776801075564,42.33,74979.63,17.3,-0.61984,0.00012,27.98466]
[1776801077578,42.33,74984.41,17.3,-0.61926,0.00012,27.99946]
[1776801080599,42.33,74991.37,17.3,-0.61841,0.00012,28.0209]
[1776801082613,42.33,74984.32,17.3,-0.61927,0.00012,27.99914]
[1776801083620,42.33,74972.4,17.3,-0.62073,0.00012,27.96197]
[1776801084627,42.33,74965.42,17.3,-0.62158,0.00012,27.93996]
[1776801085634,42.33,74965.57,17.3,-0.62157,0.00012,27.94041]
[1776801086644,42.33,74970.82,17.3,-0.62093,0.00012,27.95693]
[1776801088659,42.33,74986.26,17.3,-0.61904,0.00012,28.00508]
[1776801090673,42.33,74987.62,17.3,-0.61887,0.00012,28.00922]
[1776801095708,42.33,74988.72,17.3,-0.61875,0.00012,28.00956]
[1776801096715,42.33,74993.64,17.3,-0.61815,0.00012,28.02479]
[1776801098729,42.33,75002.65,17.3,-0.61704,0.00012,28.05251]
[1776801101750,42.33,75002.4,17.3,-0.61706,0.00012,28.05204]
[1776801106785,42.34,75007.96,17.3,-0.61635,0.00012,28.06956]
[1776801107793,42.34,75017.98,17.3,-0.61512,0.00012,28.09991]
[1776801108800,42.34,75025.41,17.3,-0.6142,0.00012,28.1224]
[1776801110814,42.34,75013.73,17.3,-0.61563,0.00012,28.08732]
[1776801111821,42.34,75008.03,17.3,-0.61633,0.00012,28.07009]
[1776801114842,42.35,75001.04,17.3,-0.61717,0.00012,28.049]
[1776801119877,42.35,75001.46,17.3,-0.6171,0.00012,28.05071]
[1776801121891,42.36,74995.61,17.3,-0.61781,0.00012,28.03295]
[1776801122907,42.36,74982.31,17.3,-0.61944,0.00012,27.99187]
[1776801123912,42.36,74972.47,17.3,-0.62064,0.00012,27.96121]
[1776801124918,42.36,74983.99,17.3,-0.61923,0.00012,27.99719]
[1776801125925,42.36,74993.54,17.3,-0.61806,0.00012,28.02674]
[1776801127939,42.36,74994.13,17.3,-0.61798,0.00012,28.02859]
[1776801130961,42.36,75004.13,17.3,-0.61675,0.00012,28.05944]
[1776801132975,42.37,74999.27,17.3,-0.61734,0.00012,28.04475]
[1776801134988,42.37,74986.99,17.3,-0.61883,0.00012,28.00711]
[1776801135996,42.37,74984.78,17.3,-0.6191,0.00012,28.00037]
[1776801141032,42.38,74978.89,17.3,-0.6198,0.00012,27.98253]
[1776801145310,42.38,74974.88,17.3,-0.62028,0.00012,27.97016]
[1776801145955,42.38,74973.57,17.3,-0.62044,0.00012,27.96612]
[1776801146069,42.38,74953.11,17.3,-0.62294,0.00012,27.90166]
[1776801146520,42.38,74953.11,17.3,-0.62294,0.00012,27.90166]
[1776801147307,42.38,74953.11,17.3,-0.62294,0.00012,27.90166]
[1776801147325,42.38,74953.11,17.3,-0.62294,0.00012,27.90166]
[1776801147357,42.38,74947.67,17.3,-0.6236,0.00012,27.88433]
[1776801149090,42.38,74943.42,17.3,-0.62412,0.00012,27.87076]
[1776801153371,42.38,74948.66,17.3,-0.62349,0.00012,27.88452]
[1776801156251,42.38,74946.99,17.3,-0.62369,0.00012,27.8792]
[1776801156297,42.38,74946.99,17.3,-0.62369,0.00012,27.8792]
[1776801156398,42.38,74945.32,17.3,-0.6239,0.00012,27.87387]
[1776801157146,42.38,74940.87,17.3,-0.62444,0.00012,27.85962]
[1776801162181,42.38,74943.86,17.3,-0.62407,0.00012,27.86933]
[1776801167217,42.38,74942.39,17.3,-0.62424,0.00012,27.86471]
[1776801168224,42.38,74933.75,17.3,-0.6253,0.00012,27.83694]
[1776801169231,42.38,74928.6,17.3,-0.62592,0.00012,27.82032]
[1776801171245,42.39,74940.04,17.3,-0.62452,0.00012,27.85733]
[1776801173259,42.39,74930.64,17.3,-0.62567,0.00012,27.82707]
[1776801174266,42.39,74927.23,17.3,-0.62608,0.00012,27.81607]
[1776801176280,42.39,74935.74,17.3,-0.62504,0.00012,27.84369]
[1776801177287,42.39,74941.65,17.3,-0.62432,0.00012,27.86272]
[1776801182327,42.39,74939.58,17.3,-0.62456,0.00012,27.85619]
[1776801186354,42.39,74947.5,17.3,-0.62359,0.00012,27.88165]
[1776801191395,42.39,74950.34,17.3,-0.62324,0.00012,27.89086]
[1776801194416,42.39,74956.62,17.3,-0.62248,0.00012,27.91079]
[1776801197437,42.39,74951.26,17.3,-0.62313,0.00012,27.89373]
[1776801202472,42.39,74953.7,17.3,-0.62283,0.00012,27.90149]
[1776801207506,42.39,74953.45,17.3,-0.62287,0.00012,27.90067]
[1776801208514,42.39,74968.8,17.3,-0.62099,0.00012,27.94914]
[1776801209521,42.39,74976.42,17.3,-0.62006,0.00012,27.97294]
[1776801211535,42.39,74980.56,17.3,-0.61957,0.00012,27.98286]
[1776801212542,42.39,74986.24,17.3,-0.61887,0.00012,28.0005]
[1776801214244,42.39,74986.24,17.3,-0.61887,0.00012,28.0005]
[1776801214323,42.4,74991.71,17.3,-0.6182,0.00012,28.01742]
[1776801214943,42.4,74997.0,17.3,-0.61755,0.00012,28.03368]
[1776801215975,42.4,74997.0,17.3,-0.61755,0.00012,28.03368]
[1776801216400,42.4,74997.0,17.3,-0.61755,0.00012,28.03368]
[1776801216469,42.4,75003.11,17.3,-0.6168,0.00012,28.05244]
[1776801217577,42.4,75007.43,17.3,-0.61626,0.00012,28.06567]
[1776801219298,42.4,75007.43,17.3,-0.61626,0.00012,28.06567]
[1776801219455,42.4,75007.43,17.3,-0.61626,0.00012,28.06567]
[1776801219591,42.4,75000.95,17.3,-0.61705,0.00012,28.04603]
[1776801220598,42.4,74994.38,17.3,-0.61786,0.00012,28.02594]
[1776801222653,42.4,74992.97,17.3,-0.61803,0.00012,28.02165]
[1776801223196,42.4,74992.97,17.3,-0.61803,0.00012,28.02165]
[1776801228656,42.4,74993.45,17.3,-0.61798,0.00012,28.02298]
[1776801230670,42.4,74984.92,17.3,-0.61902,0.00012,27.9966]
[1776801231767,42.4,74984.92,17.3,-0.61902,0.00012,27.9966]
[1776801231783,42.4,74976.6,17.3,-0.62004,0.00012,27.97069]
[1776801233690,42.39,74972.08,17.3,-0.6206,0.00012,27.95648]
[1776801238726,42.39,74977.93,17.3,-0.61989,0.00012,27.97456]
[1776801240740,42.39,74984.71,17.3,-0.61907,0.00012,27.99551]
[1776801241865,42.39,74984.71,17.3,-0.61907,0.00012,27.99551]
[1776801241879,42.39,74997.47,17.3,-0.61751,0.00012,28.03477]
[1776801242815,42.39,74997.47,17.3,-0.61751,0.00012,28.03477]
[1776801243765,42.39,75004.72,17.3,-0.61661,0.00012,28.05705]
[1776801244583,42.39,75004.72,17.3,-0.61661,0.00012,28.05705]
[1776801245369,42.39,75004.72,17.3,-0.61661,0.00012,28.05705]
[1776801245371,42.39,74994.77,17.3,-0.61783,0.00012,28.02658]
[1776801246926,42.39,74996.17,17.3,-0.61766,0.00012,28.03088]
[1776801249493,42.39,74994.55,17.3,-0.61787,0.00012,28.0258]
[1776801249808,42.39,75003.19,17.3,-0.61681,0.00012,28.05212]
[1776801250815,42.39,75014.83,17.3,-0.61539,0.00012,28.08745]
[1776801252829,42.39,75013.86,17.3,-0.6155,0.00012,28.08462]
[1776801257864,42.39,75012.72,17.3,-0.61564,0.00012,28.08126]
[1776801258871,42.39,75018.1,17.3,-0.61498,0.00012,28.09751]
[1776801259878,42.39,75010.88,17.3,-0.61586,0.00012,28.07576]
[1776801262899,42.39,75004.54,17.3,-0.61663,0.00012,28.05666]
[1776801263906,42.4,74999.57,17.3,-0.61723,0.00012,28.04155]
[1776801267934,42.4,74994.45,17.3,-0.61785,0.00012,28.02616]
[1776801269948,42.4,74994.36,17.3,-0.61785,0.00012,28.02602]
[1776801270955,42.4,74989.19,17.3,-0.61848,0.00012,28.01012]
[1776801274983,42.4,74994.52,17.3,-0.61784,0.00012,28.02353]
[1776801280046,42.4,74990.81,17.3,-0.61829,0.00012,28.01219]
[1776801281968,42.4,74992.21,17.3,-0.61813,0.00012,28.01642]
[1776801282291,42.4,74992.21,17.3,-0.61813,0.00012,28.01642]
[1776801284074,42.4,74984.32,17.3,-0.6191,0.00012,27.99185]
[1776801288114,42.4,74976.71,17.3,-0.62004,0.00012,27.96796]
[1776801289540,42.4,74976.71,17.3,-0.62004,0.00012,27.96796]
[1776801289121,42.4,74964.88,17.3,-0.62149,0.00012,27.93085]
[1776801290128,42.39,74965.18,17.3,-0.62145,0.00012,27.93177]
[1776801291135,42.39,74972.41,17.3,-0.62057,0.00012,27.95443]
[1776801296169,42.39,74970.97,17.3,-0.62076,0.00012,27.94973]
[1776801301207,42.39,74968.31,17.3,-0.62109,0.00012,27.94119]
[1776801302214,42.39,74974.47,17.3,-0.62034,0.00012,27.96045]
[1776801304228,42.39,74967.41,17.3,-0.62121,0.00012,27.93824]
[1776801306242,42.39,74962.89,17.3,-0.62176,0.00012,27.92395]
[1776801308256,42.39,74978.46,17.3,-0.61986,0.00012,27.9727]
[1776801309264,42.39,74984.07,17.3,-0.61918,0.00012,27.99007]
[1776801311278,42.38,74978.64,17.3,-0.61985,0.00012,27.97307]
[1776801315306,42.38,74984.81,17.3,-0.6191,0.00012,27.992]
[1776801317320,42.38,74990.38,17.3,-0.61843,0.00012,28.00909]
[1776801319334,42.38,74996.39,17.3,-0.61769,0.00012,28.02759]
[1776801319717,42.38,74996.39,17.3,-0.61769,0.00012,28.02759]
[1776801319769,42.38,74996.39,17.3,-0.61769,0.00012,28.02759]
[1776801320289,42.38,74996.39,17.3,-0.61769,0.00012,28.02759]
[1776801320344,42.38,75000.78,17.3,-0.61715,0.00012,28.04104]
[1776801320686,42.38,75000.78,17.3,-0.61715,0.00012,28.04104]
[1776801321084,42.38,75000.78,17.3,-0.61715,0.00012,28.04104]
[1776801322319,42.38,75003.28,17.3,-0.61685,0.00012,28.04867]
[1776801322355,42.38,74997.39,17.3,-0.61757,0.00012,28.03065]
[1776801323362,42.38,75003.4,17.3,-0.61683,0.00012,28.04903]
[1776801324369,42.38,75011.54,17.3,-0.61583,0.00012,28.07377]
[1776801326384,42.38,75023.57,17.3,-0.61435,0.00012,28.11014]
[1776801329404,42.38,75012.57,17.3,-0.6157,0.00012,28.07712]
[1776801330411,42.38,75004.13,17.3,-0.61673,0.00012,28.05154]
[1776801334439,42.39,74999.79,17.3,-0.61726,0.00012,28.03549]
[1776801336453,42.39,75004.91,17.3,-0.61663,0.00012,28.05126]
[1776801341488,42.39,75008.01,17.3,-0.61623,0.00012,28.06101]
[1776801346523,42.4,75009.43,17.3,-0.61604,0.00012,28.06563]
[1776801347530,42.4,75024.4,17.3,-0.6142,0.00012,28.1108]
[1776801348537,42.4,75030.93,17.3,-0.6134,0.00012,28.13033]
[1776801353572,42.4,75028.82,17.3,-0.61365,0.00012,28.12422]
[1776801356593,42.4,75034.37,17.3,-0.61297,0.00012,28.14083]
[1776801361627,42.41,75032.11,17.3,-0.61324,0.00012,28.13426]
[1776801362635,42.41,75026.42,17.3,-0.61393,0.00012,28.11734]
[1776801365065,42.41,75022.83,17.3,-0.61437,0.00012,28.10664]
[1776801365328,42.41,75022.83,17.3,-0.61437,0.00012,28.10664]
[1776801365396,42.41,75027.25,17.3,-0.61383,0.00012,28.11995]
[1776801366570,42.41,75027.25,17.3,-0.61383,0.00012,28.11995]
[1776801365658,42.41,75035.47,17.3,-0.61282,0.00012,28.14439]
[1776801366830,42.41,75035.47,17.3,-0.61282,0.00012,28.14439]
[1776801366905,42.41,75035.47,17.3,-0.61282,0.00012,28.14439]
[1776801367174,42.41,75035.47,17.3,-0.61282,0.00012,28.14439]
[1776801367275,42.41,75034.52,17.3,-0.61293,0.00012,28.14163]
[1776801368678,42.41,75029.74,17.3,-0.61352,0.00012,28.12745]
[1776801371699,42.41,75014.51,17.3,-0.61538,0.00012,28.08188]
[1776801372706,42.41,75001.78,17.3,-0.61694,0.00012,28.0433]
[1776801373713,42.41,75000.94,17.3,-0.61704,0.00012,28.04081]
[1776801378748,42.42,75003.59,17.3,-0.6167,0.00012,28.04925]
[1776801380762,42.42,75014.02,17.3,-0.61541,0.00012,28.08101]
[1776801383782,42.42,75016.62,17.3,-0.61509,0.00012,28.08899]
[1776801387811,42.43,75021.5,17.3,-0.61448,0.00012,28.10381]
[1776801392846,42.43,75019.74,17.3,-0.6147,0.00012,28.09566]
[1776801397881,42.43,75019.75,17.3,-0.61469,0.00012,28.09589]
[1776801398888,42.43,75009.32,17.3,-0.61597,0.00012,28.06448]
[1776801400902,42.43,75006.13,17.3,-0.61635,0.00012,28.05493]
[1776801402916,42.44,75000.84,17.3,-0.61699,0.00012,28.03897]
[1776801404302,42.44,75000.84,17.3,-0.61699,0.00012,28.03897]
[1776801404354,42.44,74995.7,17.3,-0.61762,0.00012,28.02325]
[1776801404966,42.44,74995.7,17.3,-0.61762,0.00012,28.02325]
[1776801405037,42.44,74990.27,17.3,-0.61829,0.00012,28.00657]
[1776801407049,42.43,74989.6,17.3,-0.61837,0.00012,28.00443]
[1776801407924,42.43,74992.01,17.3,-0.61808,0.00012,28.0117]
[1776801407951,42.43,75009.5,17.3,-0.61594,0.00012,28.06506]
[1776801408958,42.43,75013.83,17.3,-0.61541,0.00012,28.07824]
[1776801409965,42.43,75014.04,17.3,-0.61538,0.00012,28.07893]
[1776801410973,42.44,75007.4,17.3,-0.61619,0.00012,28.05887]
[1776801411980,42.44,75011.78,17.3,-0.61565,0.00012,28.07218]
[1776801417015,42.44,75010.39,17.3,-0.61581,0.00012,28.06823]
[1776801422434,42.44,75009.72,17.3,-0.61589,0.00012,28.06632]
[1776801423057,42.44,74993.03,17.3,-0.61793,0.00012,28.0155]
[1776801424064,42.44,74980.59,17.3,-0.61945,0.00012,27.97706]
[1776801425071,42.44,74983.23,17.3,-0.61913,0.00012,27.98516]
[1776801426077,42.44,74994.05,17.3,-0.61781,0.00012,28.01844]
[1776801428093,42.44,74997.83,17.3,-0.61736,0.00012,28.02988]
[1776801429099,42.44,74989.89,17.3,-0.61833,0.00012,28.00543]
[1776801434134,42.43,74985.71,17.3,-0.61886,0.00012,27.99209]
[1776801436148,42.43,74980.39,17.3,-0.61952,0.00012,27.97548]
[1776801438540,42.43,74975.67,17.3,-0.6201,0.00012,27.96069]
[1776801439171,42.43,74980.83,17.3,-0.61947,0.00012,27.97669]
[1776801443198,42.42,74986.46,17.3,-0.6188,0.00012,27.99389]
[1776801448234,42.42,74984.18,17.3,-0.61909,0.00012,27.98652]
[1776801453269,42.41,74984.98,17.3,-0.61902,0.00012,27.98561]
[1776801458703,42.41,74985.78,17.3,-0.61893,0.00012,27.98784]
[1776801458777,42.41,74986.39,17.3,-0.61886,0.00012,27.98966]
[1776801459381,42.41,74986.39,17.3,-0.61886,0.00012,27.98966]
[1776801459491,42.41,75000.33,17.3,-0.61716,0.00012,28.03244]
[1776801460320,42.41,75005.13,17.3,-0.61657,0.00012,28.04707]
[1776801461308,42.41,75005.13,17.3,-0.61657,0.00012,28.04707]
[1776801461346,42.41,74999.06,17.3,-0.61731,0.00012,28.02852]
[1776801462409,42.41,74999.06,17.3,-0.61731,0.00012,28.02852]
[1776801462736,42.41,74999.06,17.3,-0.61731,0.00012,28.02852]
[1776801466303,42.41,74998.2,17.3,-0.61742,0.00012,28.0258]
[1776801466759,42.41,74998.2,17.3,-0.61742,0.00012,28.0258]
[1776801467951,42.4,74995.38,17.3,-0.61777,0.00012,28.01712]
[1776801468746,42.4,74995.38,17.3,-0.61777,0.00012,28.01712]
[1776801473327,42.4,74997.37,17.3,-0.61753,0.00012,28.02314]
[1776801473775,42.4,74997.11,17.3,-0.61756,0.00012,28.02232]
[1776801473827,42.4,74997.11,17.3,-0.61756,0.00012,28.02232]
[1776801474411,42.4,74997.11,17.3,-0.61756,0.00012,28.02232]
[1776801476313,42.4,74998.41,17.3,-0.6174,0.00012,28.02627]
[1776801476813,42.4,74996.5,17.3,-0.61764,0.00012,28.0204]
[1776801479203,42.4,74997.7,17.3,-0.61749,0.00012,28.02404]
[1776801479623,42.4,74997.7,17.3,-0.61749,0.00012,28.02404]
[1776801485928,42.4,74999.44,17.3,-0.61729,0.00012,28.02923]
[1776801488524,42.4,75007.8,17.3,-0.61627,0.00012,28.05465]
[1776801491546,42.4,74998.66,17.3,-0.61739,0.00012,28.02668]
[1776801492844,42.4,74998.51,17.3,-0.61741,0.00012,28.0262]
[1776801493733,42.4,74988.92,17.3,-0.61859,0.00012,27.99664]
[1776801495574,42.39,74991.1,17.3,-0.61833,0.00012,28.00324]
[1776801499602,42.39,74984.84,17.3,-0.61911,0.00012,27.98362]
[1776801504636,42.39,74973.47,17.3,-0.62051,0.00012,27.94795]
[1776801505644,42.39,74978.07,17.3,-0.61995,0.00012,27.96227]
[1776801510679,42.38,74971.46,17.3,-0.62077,0.00012,27.94141]
[1776801513700,42.38,74983.21,17.3,-0.61935,0.00012,27.97489]
[1776801514706,42.38,74987.45,17.3,-0.61883,0.00012,27.98797]
[1776801519742,42.38,74990.29,17.3,-0.6185,0.00012,27.99642]
[1776801524777,42.37,74990.96,17.3,-0.61843,0.00012,27.99816]
[1776801525433,42.37,74990.96,17.3,-0.61843,0.00012,27.99816]
[1776801525784,42.37,74997.14,17.3,-0.61767,0.00012,28.01711]
[1776801526791,42.37,75006.05,17.3,-0.61658,0.00012,28.04428]
[1776801531826,42.37,75003.54,17.3,-0.61689,0.00012,28.03664]
[1776801536863,42.37,75005.45,17.3,-0.61666,0.00012,28.04248]
[1776801541899,42.37,75003.03,17.3,-0.61696,0.00012,28.03486]
[1776801546934,42.36,75006.94,17.3,-0.61649,0.00012,28.04656]
[1776801551969,42.36,75007.87,17.3,-0.61639,0.00012,28.04926]
[1776801553104,42.36,75002.83,17.3,-0.61701,0.00012,28.03389]
[1776801555997,42.36,75008.63,17.3,-0.6163,0.00012,28.05151]
[1776801561034,42.36,75006.94,17.3,-0.61649,0.00012,28.04659]
[1776801566069,42.37,75009.93,17.3,-0.61611,0.00012,28.05595]
[1776801570096,42.37,75014.83,17.3,-0.61551,0.00012,28.07086]
[1776801571104,42.37,75022.56,17.3,-0.61457,0.00012,28.09112]
[1776801572829,42.37,75022.56,17.3,-0.61457,0.00012,28.09112]
[1776801573018,42.37,75025.21,17.3,-0.61425,0.00012,28.09909]
[1776801573118,42.37,75031.23,17.3,-0.6135,0.00012,28.11709]
[1776801574176,42.37,75031.23,17.3,-0.6135,0.00012,28.11709]
[1776801574189,42.37,75034.06,17.3,-0.61315,0.00012,28.12556]
[1776801574949,42.37,75034.06,17.3,-0.61315,0.00012,28.12556]
[1776801575132,42.37,75038.84,17.3,-0.61257,0.00012,28.13978]
[1776801576537,42.37,75038.84,17.3,-0.61257,0.00012,28.13978]
[1776801576619,42.37,75038.28,17.3,-0.61263,0.00012,28.13818]
[1776801577066,42.37,75038.28,17.3,-0.61263,0.00012,28.13818]
[1776801577146,42.37,75038.25,17.3,-0.61263,0.00012,28.13809]
[1776801577964,42.37,75038.25,17.3,-0.61263,0.00012,28.13809]
[1776801578153,42.37,75037.81,17.3,-0.61269,0.00012,28.13681]
[1776801580168,42.37,75045.49,17.3,-0.61174,0.00012,28.15954]
[1776801581244,42.37,75051.18,17.3,-0.61104,0.00012,28.17625]
[1776801584154,42.37,75051.03,17.3,-0.61106,0.00012,28.17583]
[1776801584195,42.37,75049.71,17.3,-0.61122,0.00012,28.17197]
[1776801585297,42.37,75044.63,17.3,-0.61184,0.00012,28.15706]
[1776801586854,42.37,75044.63,17.3,-0.61184,0.00012,28.15706]
[1776801586210,42.37,75038.38,17.3,-0.61261,0.00012,28.1386]
[1776801587218,42.37,75038.38,17.3,-0.61261,0.00012,28.1386]
[1776801587290,42.37,75026.74,17.3,-0.61404,0.00012,28.10397]
[1776801588852,42.37,75026.74,17.3,-0.61404,0.00012,28.10397]
[1776801588992,42.37,75027.29,17.3,-0.61397,0.00012,28.10564]
[1776801589232,42.37,75033.92,17.3,-0.61316,0.00012,28.12546]
[1776801590855,42.37,75033.92,17.3,-0.61316,0.00012,28.12546]
[1776801591024,42.38,75033.16,17.3,-0.61325,0.00012,28.12324]
[1776801591368,42.38,75033.16,17.3,-0.61325,0.00012,28.12324]
[1776801591372,42.38,75033.16,17.3,-0.61325,0.00012,28.12324]
[1776801591437,42.38,75033.16,17.3,-0.61325,0.00012,28.12324]
[1776801593856,42.38,75038.28,17.3,-0.61262,0.00012,28.1385]
[1776801593917,42.38,75036.63,17.3,-0.61282,0.00012,28.13364]
[1776801594268,42.38,75033.94,17.3,-0.61315,0.00012,28.12568]
[1776801597383,42.38,75031.87,17.3,-0.6134,0.00012,28.11961]
[1776801597812,42.38,75031.87,17.3,-0.6134,0.00012,28.11961]
[1776801597869,42.38,75031.87,17.3,-0.6134,0.00012,28.11961]
[1776801597394,42.38,75040.07,17.3,-0.61239,0.00012,28.14397]
[1776801598532,42.38,75040.07,17.3,-0.61239,0.00012,28.14397]
[1776801598772,42.38,75040.07,17.3,-0.61239,0.00012,28.14397]
[1776801598878,42.38,75040.09,17.3,-0.61238,0.00012,28.14406]
[1776801599317,42.38,75034.55,17.3,-0.61306,0.00012,28.12764]
[1776801600400,42.38,75034.55,17.3,-0.61306,0.00012,28.12764]
[1776801600660,42.38,75034.55,17.3,-0.61306,0.00012,28.12764]
[1776801600774,42.38,75032.9,17.3,-0.61327,0.00012,28.12276]
[1776801601325,42.38,75019.09,17.3,-0.61496,0.00012,28.08146]
[1776801602332,42.38,75007.14,17.3,-0.61643,0.00012,28.04533]
[1776801603339,42.38,75006.58,17.3,-0.61649,0.00012,28.04367]
[1776801604615,42.38,75010.93,17.3,-0.61596,0.00012,28.05695]
[1776801608375,42.38,75020.94,17.3,-0.61473,0.00012,28.08723]
[1776801610887,42.38,75021.3,17.3,-0.61468,0.00012,28.08838]
[1776801610389,42.39,75026.18,17.3,-0.61408,0.00012,28.10306]
[1776801611053,42.39,75026.18,17.3,-0.61408,0.00012,28.10306]
[1776801611401,42.39,75047.41,17.3,-0.61146,0.00012,28.16603]
[1776801613415,42.39,75053.51,17.3,-0.61071,0.00012,28.18395]
[1776801618601,42.39,75056.96,17.3,-0.61029,0.00012,28.194]
[1776801622479,42.39,75049.97,17.3,-0.61115,0.00012,28.17357]
[1776801627514,42.39,75053.86,17.3,-0.61067,0.00012,28.18498]
[1776801631076,42.39,75053.45,17.3,-0.61072,0.00012,28.18378]
[1776801631487,42.39,75053.45,17.3,-0.61072,0.00012,28.18378]
[1776801631542,42.39,75058.15,17.3,-0.61015,0.00012,28.19443]
[1776801634043,42.39,75057.73,17.3,-0.6102,0.00012,28.1932]
[1776801634308,42.39,75057.73,17.3,-0.6102,0.00012,28.1932]
[1776801634726,42.39,75048.73,17.3,-0.61131,0.00012,28.16691]
[1776801635773,42.39,75048.73,17.3,-0.61131,0.00012,28.16691]
[1776801635875,42.39,75056.13,17.3,-0.6104,0.00012,28.18855]
[1776801636708,42.39,75056.13,17.3,-0.6104,0.00012,28.18855]
[1776801636789,42.39,75059.34,17.3,-0.61,0.00012,28.19788]
[1776801637869,42.39,75059.34,17.3,-0.61,0.00012,28.19788]
[1776801638593,42.39,75062.52,17.3,-0.60961,0.00012,28.20709]
[1776801643051,42.39,75063.17,17.3,-0.60954,0.00012,28.20892]
[1776801643629,42.39,75059.7,17.3,-0.60996,0.00012,28.19885]
[1776801645265,42.39,75059.28,17.3,-0.61002,0.00012,28.19762]
[1776801645641,42.39,75059.88,17.3,-0.60994,0.00012,28.19936]
[1776801650677,42.39,75065.33,17.3,-0.60927,0.00012,28.21508]
[1776801652755,42.38,75066.25,17.3,-0.60916,0.00012,28.21772]
[1776801652835,42.38,75072.97,17.3,-0.60833,0.00012,28.23704]
[1776801653881,42.38,75072.97,17.3,-0.60833,0.00012,28.23704]
[1776801658733,42.38,75078.29,17.3,-0.60769,0.00012,28.25205]
[1776801660747,42.38,75089.5,17.3,-0.60631,0.00012,28.28381]
[1776801661501,42.38,75089.5,17.3,-0.60631,0.00012,28.28381]
[1776801661755,42.38,75093.62,17.3,-0.6058,0.00012,28.29537]
[1776801663728,42.38,75097.38,17.3,-0.60534,0.00012,28.30587]
[1776801663769,42.38,75108.02,17.3,-0.60402,0.00012,28.33564]
[1776801664852,42.38,75114.42,17.3,-0.60323,0.00012,28.3534]
[1776801665725,42.38,75114.42,17.3,-0.60323,0.00012,28.3534]
[1776801665838,42.38,75114.42,17.3,-0.60323,0.00012,28.3534]
[1776801665845,42.38,75125.92,17.3,-0.6018,0.00012,28.385]
[1776801666801,42.38,75126.68,17.3,-0.60171,0.00012,28.3871]
[1776801667797,42.38,75121.9,17.3,-0.6023,0.00012,28.37408]
[1776801672831,42.39,75127.48,17.3,-0.60159,0.00012,28.38951]
[1776801676863,42.39,75133.88,17.3,-0.6008,0.00012,28.40699]
[1776801677708,42.39,75133.88,17.3,-0.6008,0.00012,28.40699]
[1776801678133,42.39,75135.87,17.3,-0.60055,0.00012,28.41239]
[1776801678353,42.39,75135.87,17.3,-0.60055,0.00012,28.41239]
[1776801678876,42.39,75146.17,17.3,-0.59927,0.00012,28.44006]
[1776801680890,42.39,75152.68,17.3,-0.59846,0.00012,28.4574]
[1776801681357,42.39,75152.68,17.3,-0.59846,0.00012,28.4574]
[1776801681897,42.39,75148.56,17.3,-0.59898,0.00012,28.44644]
[1776801683911,42.39,75139.3,17.3,-0.60012,0.00012,28.42165]
[1776801685925,42.39,75143.93,17.3,-0.59955,0.00012,28.4341]
[1776801688524,42.39,75142.0,17.3,-0.59979,0.00012,28.42894]
[1776801688949,42.39,75154.65,17.3,-0.59822,0.00012,28.46267]
[1776801689958,42.39,75160.0,17.3,-0.59755,0.00012,28.47679]
[1776801691878,42.39,75161.65,17.3,-0.59735,0.00012,28.48112]
[1776801691972,42.39,75162.9,17.3,-0.59721,0.00012,28.48136]
[1776801693649,42.39,75163.55,17.3,-0.59713,0.00012,28.48305]
[1776801693986,42.39,75162.16,17.3,-0.5973,0.00012,28.47938]
[1776801694701,42.39,75162.16,17.3,-0.5973,0.00012,28.47938]
[1776801694992,42.39,75161.0,17.3,-0.59745,0.00012,28.47632]
[1776801696561,42.39,75161.0,17.3,-0.59745,0.00012,28.47632]
[1776801696672,42.39,75161.0,17.3,-0.59745,0.00012,28.47632]
[1776801697416,42.39,75162.54,17.3,-0.59725,0.00012,28.48038]
[1776801699022,42.39,75172.55,17.3,-0.59601,0.00012,28.50658]
[1776801704057,42.39,75171.28,17.3,-0.59616,0.00012,28.50341]
[1776801707271,42.39,75170.89,17.3,-0.59621,0.00012,28.50245]
[1776801708281,42.39,75171.14,17.3,-0.59617,0.00012,28.50313]
[1776801712978,42.4,75173.57,17.3,-0.59587,0.00012,28.50954]
[1776801712997,42.4,75173.57,17.3,-0.59587,0.00012,28.50954]
[1776801717148,42.4,75168.63,17.3,-0.59647,0.00012,28.49684]
[1776801719352,42.4,75168.63,17.3,-0.59647,0.00012,28.49684]
[1776801720042,42.4,75168.64,17.3,-0.59647,0.00012,28.49691]
[1776801720222,42.4,75168.64,17.3,-0.59647,0.00012,28.49691]
[1776801721185,42.4,75177.86,17.3,-0.59532,0.00012,28.52089]
[1776801722192,42.4,75183.48,17.3,-0.59462,0.00012,28.53541]
[1776801727410,42.41,75184.53,17.3,-0.59448,0.00012,28.53831]
[1776801728112,42.41,75182.3,17.3,-0.59475,0.00012,28.53263]
[1776801728493,42.41,75173.7,17.3,-0.59582,0.00012,28.51046]
[1776801729289,42.41,75167.29,17.3,-0.59661,0.00012,28.4938]
[1776801730085,42.41,75167.29,17.3,-0.59661,0.00012,28.4938]
[1776801730248,42.41,75156.82,17.3,-0.59791,0.00012,28.46632]
[1776801731148,42.41,75156.82,17.3,-0.59791,0.00012,28.46632]
[1776801731165,42.41,75156.82,17.3,-0.59791,0.00012,28.46632]
[1776801731255,42.41,75150.93,17.3,-0.59864,0.00012,28.45071]
[1776801736616,42.41,75151.19,17.3,-0.59861,0.00012,28.45139]
[1776801738304,42.41,75146.01,17.3,-0.59925,0.00012,28.4376]
[1776801742801,42.41,75144.79,17.3,-0.5994,0.00012,28.43436]
[1776801742902,42.41,75145.42,17.3,-0.59932,0.00012,28.43606]
[1776801743339,42.41,75153.25,17.3,-0.59835,0.00012,28.45689]
[1776801744779,42.41,75153.25,17.3,-0.59835,0.00012,28.45689]
[1776801744793,42.41,75155.9,17.3,-0.59802,0.00012,28.4639]
[1776801745354,42.41,75150.03,17.3,-0.59875,0.00012,28.44834]
[1776801749382,42.41,75144.51,17.3,-0.59943,0.00012,28.43364]
[1776801751396,42.41,75138.82,17.3,-0.60015,0.00012,28.41537]
[1776801754417,42.41,75133.74,17.3,-0.60077,0.00012,28.40173]
[1776801755502,42.41,75133.74,17.3,-0.60077,0.00012,28.40173]
[1776801755563,42.41,75133.74,17.3,-0.60077,0.00012,28.40173]
[1776801755633,42.41,75130.99,17.3,-0.60111,0.00012,28.39431]
[1776801756431,42.41,75120.18,17.3,-0.60245,0.00012,28.36489]
[1776801758446,42.41,75116.98,17.3,-0.60284,0.00012,28.35618]
[1776801763481,42.42,75116.98,17.3,-0.60283,0.00012,28.35639]
[1776801767080,42.42,75117.38,17.3,-0.60277,0.00012,28.35761]
[1776801767296,42.42,75117.38,17.3,-0.60277,0.00012,28.35761]
[1776801767750,42.42,75117.38,17.3,-0.60277,0.00012,28.35761]
[1776801767813,42.42,75121.94,17.3,-0.6022,0.00012,28.37019]
[1776801773551,42.43,75122.58,17.3,-0.60211,0.00012,28.37215]
[1776801774090,42.43,75122.58,17.3,-0.60211,0.00012,28.37215]
[1776801774558,42.43,75120.51,17.3,-0.60237,0.00012,28.36653]
[1776801779593,42.43,75119.46,17.3,-0.60249,0.00012,28.36381]
[1776801781490,42.43,75118.78,17.3,-0.60257,0.00012,28.36198]
[1776801781611,42.43,75109.36,17.3,-0.60373,0.00012,28.33608]
[1776801782618,42.43,75104.24,17.3,-0.60437,0.00012,28.32188]
[1776801784634,42.43,75099.54,17.3,-0.60495,0.00012,28.30877]
[1776801788755,42.43,75098.31,17.3,-0.6051,0.00012,28.30535]
[1776801788795,42.43,75097.74,17.3,-0.60517,0.00012,28.30377]
[1776801789504,42.43,75097.74,17.3,-0.60517,0.00012,28.30377]
[1776801789669,42.43,75115.71,17.3,-0.60295,0.00012,28.3536]
[1776801790676,42.43,75120.46,17.3,-0.60236,0.00012,28.36676]
[1776801791683,42.43,75126.25,17.3,-0.60164,0.00012,28.38253]
[1776801792799,42.43,75126.25,17.3,-0.60164,0.00012,28.38253]
[1776801792825,42.43,75140.68,17.3,-0.59985,0.00012,28.42154]
[1776801793697,42.43,75143.45,17.3,-0.59951,0.00012,28.42897]
[1776801794571,42.43,75143.45,17.3,-0.59951,0.00012,28.42897]
[1776801794941,42.43,75143.45,17.3,-0.59951,0.00012,28.42897]
[1776801803767,42.44,75142.08,17.3,-0.59967,0.00012,28.42541]
[1776801807140,42.44,75141.53,17.3,-0.59974,0.00012,28.42396]
[1776801807192,42.44,75141.53,17.3,-0.59974,0.00012,28.42396]
[1776801807236,42.44,75141.53,17.3,-0.59974,0.00012,28.42396]
[1776801812692,42.44,75138.2,17.3,-0.60016,0.00012,28.41203]
[1776801812830,42.44,75133.43,17.3,-0.60075,0.00012,28.39919]
[1776801813216,42.44,75133.43,17.3,-0.60075,0.00012,28.39919]
[1776801818872,42.44,75132.74,17.3,-0.60083,0.00012,28.39745]
[1776801823907,42.44,75138.68,17.3,-0.60009,0.00012,28.41355]
[1776801828942,42.44,75142.07,17.3,-0.59967,0.00012,28.42269]
[1776801833979,42.44,75144.66,17.3,-0.59935,0.00012,28.42963]
[1776801834755,42.44,75144.66,17.3,-0.59935,0.00012,28.42963]
[1776801834994,42.44,75150.39,17.3,-0.59864,0.00012,28.44488]
[1776801840029,42.44,75156.94,17.3,-0.59783,0.00012,28.46215]
[1776801842043,42.44,75164.25,17.3,-0.59693,0.00012,28.48132]
[1776801842603,42.44,75164.25,17.3,-0.59693,0.00012,28.48132]
[1776801843050,42.44,75164.83,17.3,-0.59686,0.00012,28.48281]
[1776801843506,42.44,75164.83,17.3,-0.59686,0.00012,28.48281]
[1776801844057,42.44,75169.72,17.3,-0.59625,0.00012,28.49558]
[1776801848833,42.44,75171.93,17.3,-0.59597,0.00012,28.50144]
[1776801851029,42.44,75173.55,17.3,-0.59576,0.00012,28.5057]
[1776801855385,42.45,75173.53,17.3,-0.59576,0.00012,28.50578]
[1776801856842,42.45,75173.7,17.3,-0.59573,0.00012,28.50627]
[1776801856853,42.45,75173.7,17.3,-0.59573,0.00012,28.50627]
[1776801856916,42.45,75173.7,17.3,-0.59573,0.00012,28.50627]
[1776801857148,42.45,75183.23,17.3,-0.59455,0.00012,28.53087]
[1776801857225,42.45,75183.23,17.3,-0.59455,0.00012,28.53087]
[1776801857868,42.45,75183.23,17.3,-0.59455,0.00012,28.53087]
[1776801857927,42.45,75183.23,17.3,-0.59455,0.00012,28.53087]
[1776801858020,42.45,75183.23,17.3,-0.59455,0.00012,28.53087]
[1776801863190,42.45,75186.68,17.3,-0.59413,0.00012,28.53953]
[1776801868225,42.44,75175.02,17.3,-0.59559,0.00012,28.50938]
[1776801870795,42.44,75173.38,17.3,-0.59579,0.00012,28.5051]
[1776801874180,42.44,75173.82,17.3,-0.59576,0.00012,28.5031]
[1776801874254,42.44,75173.85,17.3,-0.59575,0.00012,28.50314]
[1776801875269,42.44,75173.64,17.3,-0.59578,0.00012,28.50256]
[1776801875274,42.44,75167.9,17.3,-0.5965,0.00012,28.4876]
[1776801876596,42.44,75167.9,17.3,-0.5965,0.00012,28.4876]
[1776801876762,42.44,75162.34,17.3,-0.59719,0.00012,28.473]
[1776801877605,42.44,75162.34,17.3,-0.59719,0.00012,28.473]
[1776801877658,42.44,75160.84,17.3,-0.59737,0.00012,28.46907]
[1776801878795,42.44,75160.84,17.3,-0.59737,0.00012,28.46907]
[1776801879901,42.44,75160.26,17.3,-0.59745,0.00012,28.46753]
[1776801880002,42.43,75160.29,17.3,-0.59744,0.00012,28.46759]
[1776801880646,42.43,75160.29,17.3,-0.59744,0.00012,28.46759]
[1776801881618,42.43,75160.85,17.3,-0.59738,0.00012,28.46906]
[1776801881639,42.43,75146.01,17.3,-0.59921,0.00012,28.42977]
[1776801882961,42.43,75143.16,17.3,-0.59957,0.00012,28.42217]
[1776801883330,42.43,75137.79,17.3,-0.60023,0.00012,28.40776]
[1776801888366,42.44,75137.06,17.3,-0.60032,0.00012,28.40588]
[1776801893402,42.44,75132.13,17.3,-0.60092,0.00012,28.39267]
[1776801894308,42.44,75132.13,17.3,-0.60092,0.00012,28.39267]
[1776801894409,42.44,75124.13,17.3,-0.60191,0.00012,28.37097]
[1776801895254,42.44,75124.13,17.3,-0.60191,0.00012,28.37097]
[1776801896534,42.44,75124.83,17.3,-0.60182,0.00012,28.37292]
[1776801897825,42.44,75127.07,17.3,-0.60154,0.00012,28.37905]
[1776801897938,42.44,75127.07,17.3,-0.60154,0.00012,28.37905]
[1776801902463,42.44,75122.74,17.3,-0.60207,0.00012,28.3674]
[1776801903283,42.44,75127.0,17.3,-0.60154,0.00012,28.37903]
[1776801903632,42.44,75127.0,17.3,-0.60154,0.00012,28.37903]
[1776801905487,42.45,75135.83,17.3,-0.60045,0.00012,28.40301]
[1776801907533,42.45,75136.4,17.3,-0.60037,0.00012,28.40456]
[1776801907587,42.45,75136.4,17.3,-0.60037,0.00012,28.40456]
[1776801907684,42.45,75145.22,17.3,-0.59928,0.00012,28.42822]
[1776801908508,42.45,75149.79,17.3,-0.59872,0.00012,28.44039]
[1776801913821,42.45,75148.21,17.3,-0.59891,0.00012,28.43619]
[1776801913922,42.45,75148.1,17.3,-0.59893,0.00012,28.4359]
[1776801919586,42.45,75144.41,17.3,-0.59938,0.00012,28.42608]
[1776801924621,42.45,75144.4,17.3,-0.59938,0.00012,28.42608]
[1776801929657,42.45,75145.07,17.3,-0.5993,0.00012,28.42791]
[1776801933685,42.45,75139.69,17.3,-0.59997,0.00012,28.41051]
[1776801936160,42.45,75139.65,17.3,-0.59998,0.00012,28.41042]
[1776801935699,42.45,75127.44,17.3,-0.60149,0.00012,28.37747]
[1776801937713,42.45,75123.94,17.3,-0.60192,0.00012,28.368]
[1776801942747,42.45,75124.53,17.3,-0.60183,0.00012,28.3698]
[1776801946099,42.46,75124.5,17.3,-0.60183,0.00012,28.36979]
[1776801946150,42.46,75124.5,17.3,-0.60183,0.00012,28.36979]
[1776801946154,42.46,75124.03,17.3,-0.60189,0.00012,28.36856]
[1776801946777,42.46,75119.51,17.3,-0.60245,0.00012,28.35622]
[1776801947784,42.46,75114.32,17.3,-0.60309,0.00012,28.342]
[1776801948709,42.46,75114.32,17.3,-0.60309,0.00012,28.342]
[1776801948791,42.46,75099.41,17.3,-0.60493,0.00012,28.30071]
[1776801949487,42.46,75099.41,17.3,-0.60493,0.00012,28.30071]
[1776801949799,42.46,75076.18,17.3,-0.60779,0.00012,28.2352]
[1776801950801,42.46,75076.18,17.3,-0.60779,0.00012,28.2352]
[1776801951077,42.46,75078.59,17.3,-0.6075,0.00012,28.24197]
[1776801952819,42.46,75083.43,17.3,-0.6069,0.00012,28.25567]
[1776801956847,42.45,75078.74,17.3,-0.60749,0.00012,28.24214]
[1776801960971,42.45,75076.68,17.3,-0.60775,0.00012,28.23616]
[1776801962243,42.45,75073.31,17.3,-0.60817,0.00012,28.2265]
[1776801961882,42.45,75067.9,17.3,-0.60884,0.00012,28.21096]
[1776801963895,42.45,75073.68,17.3,-0.60813,0.00012,28.22748]
[1776801968931,42.44,75073.48,17.3,-0.60816,0.00012,28.22675]
[1776801973968,42.44,75077.56,17.3,-0.60766,0.00012,28.23823]
[1776801979002,42.44,75078.98,17.3,-0.6075,0.00012,28.24208]
[1776801980012,42.44,75088.46,17.3,-0.60633,0.00012,28.2689]
[1776801982025,42.44,75092.75,17.3,-0.60581,0.00012,28.28087]
[1776801987060,42.43,75087.26,17.3,-0.6065,0.00012,28.26508]
[1776801992096,42.43,75088.02,17.3,-0.60643,0.00012,28.26405]
[1776801994113,42.43,75083.21,17.3,-0.60702,0.00012,28.25035]
[1776801996128,42.42,75088.12,17.3,-0.60642,0.00012,28.26415]
[1776802000156,42.42,75082.7,17.3,-0.6071,0.00012,28.24858]
[1776802000618,42.42,75082.7,17.3,-0.6071,0.00012,28.24858]
[1776802000771,42.42,75082.7,17.3,-0.6071,0.00012,28.24858]
[1776802000968,42.42,75082.7,17.3,-0.6071,0.00012,28.24858]
[1776802001165,42.42,75065.65,17.3,-0.60921,0.00012,28.19973]
[1776802002170,42.42,75061.47,17.3,-0.60972,0.00012,28.18762]
[1776802007205,42.42,75062.21,17.3,-0.60964,0.00012,28.18968]
[1776802012239,42.42,75058.85,17.3,-0.61006,0.00012,28.17984]
[1776802017276,42.41,75050.64,17.3,-0.61107,0.00012,28.15585]
[1776802018282,42.41,75044.99,17.3,-0.61176,0.00012,28.13928]
[1776802021324,42.42,75051.54,17.3,-0.61096,0.00012,28.1585]
[1776802026363,42.41,75053.14,17.3,-0.61076,0.00012,28.16313]
[1776802032252,42.41,75049.66,17.3,-0.61119,0.00012,28.15295]
[1776802033076,42.41,75049.66,17.3,-0.61119,0.00012,28.15295]
[1776802033095,42.41,75046.54,17.3,-0.61158,0.00012,28.1438]
[1776802034415,42.41,75036.96,17.3,-0.61275,0.00012,28.11557]
[1776802035985,42.41,75036.96,17.3,-0.61275,0.00012,28.11557]
[1776802035995,42.41,75036.96,17.3,-0.61275,0.00012,28.11557]
[1776802036371,42.42,75034.73,17.3,-0.61303,0.00012,28.109]
[1776802036790,42.42,75034.73,17.3,-0.61303,0.00012,28.109]
[1776802037182,42.42,75034.73,17.3,-0.61303,0.00012,28.109]
[1776802037268,42.42,75033.63,17.3,-0.61316,0.00012,28.10577]
[1776802039495,42.42,75030.51,17.3,-0.61354,0.00012,28.09652]
[1776802039808,42.42,75030.51,17.3,-0.61354,0.00012,28.09652]
[1776802039861,42.42,75031.15,17.3,-0.61346,0.00012,28.09846]
[1776802040490,42.42,75031.15,17.3,-0.61346,0.00012,28.09846]
[1776802040542,42.42,75031.15,17.3,-0.61346,0.00012,28.09846]
[1776802040643,42.42,75030.89,17.3,-0.61349,0.00012,28.09772]
[1776802041465,42.42,75025.17,17.3,-0.61419,0.00012,28.08069]
[1776802044486,42.42,75019.99,17.3,-0.61482,0.00012,28.0653]
[1776802048514,42.42,75014.55,17.3,-0.61548,0.00012,28.04915]
[1776802050528,42.43,75019.98,17.3,-0.61481,0.00012,28.06563]
[1776802055512,42.43,75023.92,17.3,-0.61433,0.00012,28.07454]
[1776802055564,42.43,75023.92,17.3,-0.61433,0.00012,28.07454]
[1776802056024,42.43,75023.92,17.3,-0.61433,0.00012,28.07454]
[1776802056076,42.43,75023.92,17.3,-0.61433,0.00012,28.07454]
[1776802056177,42.43,75025.04,17.3,-0.61418,0.00012,28.07802]
[1776802057584,42.43,75018.8,17.3,-0.61495,0.00012,28.05936]
[1776802058588,42.43,75010.39,17.3,-0.61598,0.00012,28.03402]
[1776802061609,42.43,75007.36,17.3,-0.61634,0.00012,28.02501]
[1776802066643,42.44,75004.06,17.3,-0.61673,0.00012,28.01531]
[1776802071679,42.44,75000.62,17.3,-0.61714,0.00012,28.00503]
[1776802076945,42.44,75001.89,17.3,-0.61699,0.00012,28.00891]
[1776802082757,42.44,75000.17,17.3,-0.6172,0.00012,28.00363]
[1776802087792,42.44,74997.47,17.3,-0.61753,0.00012,27.99534]
[1776802090813,42.44,75009.74,17.3,-0.61603,0.00012,28.0327]
[1776802091820,42.44,75016.02,17.3,-0.61525,0.00012,28.05175]
[1776802092827,42.44,75016.2,17.3,-0.61523,0.00012,28.05236]
[1776802098869,42.44,75015.05,17.3,-0.61537,0.00012,28.04886]
[1776802103904,42.44,75016.75,17.3,-0.61517,0.00012,28.05381]
[1776802106091,42.44,75016.99,17.3,-0.61514,0.00012,28.0545]
[1776802106144,42.44,75016.99,17.3,-0.61514,0.00012,28.0545]
[1776802106150,42.44,75025.49,17.3,-0.6141,0.00012,28.08001]
[1776802108939,42.44,75035.27,17.3,-0.61289,0.00012,28.10918]
[1776802113974,42.44,75032.44,17.3,-0.61325,0.00012,28.09788]
[1776802114852,42.44,75032.44,17.3,-0.61325,0.00012,28.09788]
[1776802115167,42.44,75032.44,17.3,-0.61325,0.00012,28.09788]
[1776802115268,42.44,75037.98,17.3,-0.61257,0.00012,28.11432]
[1776802121023,42.45,75040.73,17.3,-0.61222,0.00012,28.12251]
[1776802125030,42.45,75040.72,17.3,-0.61222,0.00012,28.1225]
[1776802125050,42.45,75038.19,17.3,-0.61253,0.00012,28.11506]
[1776802130086,42.45,75036.61,17.3,-0.61272,0.00012,28.11048]
[1776802135121,42.45,75037.29,17.3,-0.61263,0.00012,28.1126]
[1776802140641,42.45,75037.76,17.3,-0.61258,0.00012,28.11401]
[1776802141163,42.45,75040.48,17.3,-0.61224,0.00012,28.12214]
[1776802146198,42.45,75041.86,17.3,-0.61206,0.00012,28.12627]
[1776802147205,42.45,75047.86,17.3,-0.61133,0.00012,28.1439]
[1776802152240,42.45,75049.62,17.3,-0.61111,0.00012,28.14906]
[1776802157275,42.45,75048.71,17.3,-0.61122,0.00012,28.1464]
[1776802160296,42.45,75040.49,17.3,-0.61223,0.00012,28.12226]
[1776802161303,42.45,75045.36,17.3,-0.61163,0.00012,28.13659]
[1776802166256,42.45,75047.38,17.3,-0.61138,0.00012,28.14253]
[1776802166338,42.45,75059.21,17.3,-0.60993,0.00012,28.17701]
[1776802166953,42.45,75059.21,17.3,-0.60993,0.00012,28.17701]
[1776802167366,42.45,75070.29,17.3,-0.60856,0.00012,28.20894]
[1776802168616,42.45,75072.44,17.3,-0.6083,0.00012,28.21507]
[1776802169359,42.45,75078.04,17.3,-0.60761,0.00012,28.23102]
[1776802170366,42.45,75087.0,17.3,-0.60651,0.00012,28.2564]
[1776802172381,42.45,75089.55,17.3,-0.60621,0.00012,28.26043]
[1776802176409,42.44,75094.49,17.3,-0.60562,0.00012,28.27407]
[1776802178013,42.44,75095.57,17.3,-0.60549,0.00012,28.27703]
[1776802178423,42.44,75096.24,17.3,-0.60541,0.00012,28.27884]
[1776802179469,42.44,75096.24,17.3,-0.60541,0.00012,28.27884]
[1776802179604,42.44,75099.85,17.3,-0.60497,0.00012,28.28887]
[1776802180464,42.44,75147.07,17.3,-0.59912,0.00012,28.41772]
[1776802180866,42.44,75147.07,17.3,-0.59912,0.00012,28.41772]
[1776802181469,42.44,75144.88,17.3,-0.5994,0.00012,28.41186]
[1776802181737,42.44,75144.88,17.3,-0.5994,0.00012,28.41186]
[1776802182476,42.44,75160.6,17.3,-0.59745,0.00012,28.45345]
[1776802182678,42.44,75160.6,17.3,-0.59745,0.00012,28.45345]
[1776802182773,42.44,75160.6,17.3,-0.59745,0.00012,28.45345]
[1776802183482,42.44,75225.64,17.3,-0.58937,0.00012,28.61858]
[1776802183676,42.44,75225.64,17.3,-0.58937,0.00012,28.61858]
[1776802183764,42.44,75225.64,17.3,-0.58937,0.00012,28.61858]
[1776802184145,42.44,75225.64,17.3,-0.58937,0.00012,28.61858]
[1776802184498,42.44,75234.4,17.3,-0.58828,0.00012,28.63996]
[1776802185327,42.44,75234.4,17.3,-0.58828,0.00012,28.63996]
[1776802185529,42.44,75297.98,17.3,-0.58035,0.00013,28.78859]
[1776802186533,42.44,75346.29,17.3,-0.5743,0.00013,28.89403]
[1776802186800,42.44,75346.29,17.3,-0.5743,0.00013,28.89403]
[1776802186875,42.44,75346.29,17.3,-0.5743,0.00013,28.89403]
[1776802187077,42.44,75346.29,17.3,-0.5743,0.00013,28.89403]
[1776802187197,42.44,75346.29,17.3,-0.5743,0.00013,28.89403]
[1776802187537,42.44,75338.08,17.3,-0.57533,0.00013,28.87657]
[1776802187980,42.44,75338.08,17.3,-0.57533,0.00013,28.87657]
[1776802188033,42.44,75338.08,17.3,-0.57533,0.00013,28.87657]
[1776802188405,42.44,75338.08,17.3,-0.57533,0.00013,28.87657]
[1776802188514,42.44,75338.08,17.3,-0.57533,0.00013,28.87656]
[1776802188581,42.44,75359.67,17.3,-0.57262,0.00013,28.92204]
[1776802190025,42.44,75359.67,17.3,-0.57262,0.00013,28.92204]
[1776802190128,42.44,75359.67,17.3,-0.57262,0.00013,28.92204]
[1776802190196,42.44,75359.67,17.3,-0.57262,0.00013,28.92204]
[1776802190399,42.44,75378.88,17.3,-0.57021,0.00013,28.96137]
[1776802190629,42.44,75378.88,17.3,-0.57021,0.00013,28.96137]
[1776802190916,42.44,75378.88,17.3,-0.57021,0.00013,28.96137]
[1776802191417,42.44,75378.88,17.3,-0.57021,0.00013,28.96137]
[1776802191778,42.44,75390.49,17.3,-0.56876,0.00013,28.98465]
[1776802191869,42.44,75390.49,17.3,-0.56876,0.00013,28.98465]
[1776802192013,42.44,75390.49,17.3,-0.56876,0.00013,28.98465]
[1776802192127,42.44,75390.49,17.3,-0.56876,0.00013,28.98465]
[1776802192531,42.44,75419.04,17.3,-0.56517,0.00013,29.04028]
[1776802192769,42.44,75419.04,17.3,-0.56517,0.00013,29.04028]
[1776802192789,42.44,75419.04,17.3,-0.56517,0.00013,29.04028]
[1776802192957,42.44,75419.04,17.3,-0.56517,0.00013,29.04028]
[1776802193108,42.44,75419.04,17.3,-0.56517,0.00013,29.04028]
[1776802193317,42.44,75419.04,17.3,-0.56517,0.00013,29.04028]
[1776802193348,42.44,75419.04,17.3,-0.56517,0.00013,29.04028]
[1776802193647,42.44,75390.94,17.3,-0.5687,0.00013,28.98556]
[1776802194116,42.44,75390.94,17.3,-0.5687,0.00013,28.98556]
[1776802194189,42.44,75390.94,17.3,-0.5687,0.00013,28.98556]
[1776802194220,42.43,75414.71,17.3,-0.56572,0.00013,29.03193]
[1776802195597,42.43,75416.05,17.3,-0.56555,0.00013,29.0345]
[1776802195757,42.43,75416.05,17.3,-0.56555,0.00013,29.0345]
[1776802195862,42.43,75416.05,17.3,-0.56555,0.00013,29.0345]
[1776802196007,42.43,75416.05,17.3,-0.56555,0.00013,29.0345]
[1776802196022,42.43,75416.05,17.3,-0.56555,0.00013,29.0345]
[1776802196778,42.43,75418.55,17.3,-0.56523,0.00013,29.03932]
[1776802196968,42.43,75418.55,17.3,-0.56523,0.00013,29.03932]
[1776802197180,42.43,75418.55,17.3,-0.56523,0.00013,29.03932]
[1776802197338,42.43,75418.55,17.3,-0.56523,0.00013,29.03932]
[1776802197440,42.44,75425.41,17.3,-0.56437,0.00013,29.05236]
[1776802197600,42.44,75425.41,17.3,-0.56437,0.00013,29.05236]
[1776802198151,42.44,75425.41,17.3,-0.56437,0.00013,29.05236]
[1776802198168,42.44,75425.41,17.3,-0.56437,0.00013,29.05236]
[1776802198269,42.44,75425.41,17.3,-0.56437,0.00013,29.05236]
[1776802198362,42.44,75425.41,17.3,-0.56437,0.00013,29.05236]
[1776802198464,42.44,75418.71,17.3,-0.56521,0.00013,29.03966]
[1776802199517,42.43,75402.29,17.3,-0.56728,0.00013,29.0079]
[1776802199847,42.43,75402.29,17.3,-0.56728,0.00013,29.0079]
[1776802200251,42.43,75402.29,17.3,-0.56728,0.00013,29.0079]
[1776802200347,42.43,75402.29,17.3,-0.56728,0.00013,29.0079]
[1776802200409,42.43,75402.29,17.3,-0.56728,0.00013,29.0079]
[1776802200487,42.43,75383.93,17.3,-0.56958,0.00013,28.97153]
[1776802200932,42.43,75383.93,17.3,-0.56958,0.00013,28.97153]
[1776802201249,42.43,75358.59,17.3,-0.57276,0.00013,28.91971]
[1776802201687,42.43,75358.59,17.3,-0.57276,0.00013,28.91971]
[1776802201789,42.43,75358.59,17.3,-0.57276,0.00013,28.91971]
[1776802201801,42.43,75358.59,17.3,-0.57276,0.00013,28.91971]
[1776802202547,42.43,75355.81,17.3,-0.57312,0.00013,28.91386]
[1776802202891,42.43,75355.81,17.3,-0.57312,0.00013,28.91386]
[1776802203003,42.43,75355.81,17.3,-0.57312,0.00013,28.91386]
[1776802203594,42.43,75397.53,17.3,-0.56788,0.00013,28.99845]
[1776802203928,42.43,75397.53,17.3,-0.56788,0.00013,28.99845]
[1776802204408,42.43,75385.21,17.3,-0.56943,0.00013,28.97394]
[1776802205481,42.43,75385.21,17.3,-0.56943,0.00013,28.97394]
[1776802205579,42.43,75380.41,17.3,-0.57004,0.00013,28.96425]
[1776802205889,42.43,75380.41,17.3,-0.57004,0.00013,28.96425]
[1776802205950,42.43,75380.41,17.3,-0.57004,0.00013,28.96425]
[1776802206132,42.43,75380.41,17.3,-0.57004,0.00013,28.96425]
[1776802206164,42.43,75380.41,17.3,-0.57004,0.00013,28.96425]
[1776802206297,42.43,75380.41,17.3,-0.57004,0.00013,28.96425]
[1776802206501,42.43,75380.41,17.3,-0.57004,0.00013,28.96425]
[1776802206372,42.43,75362.94,17.3,-0.57223,0.00013,28.92862]
[1776802206840,42.43,75362.94,17.3,-0.57223,0.00013,28.92862]
[1776802206914,42.43,75362.94,17.3,-0.57223,0.00013,28.92862]
[1776802206999,42.43,75362.94,17.3,-0.57223,0.00013,28.92862]
[1776802207143,42.43,75362.94,17.3,-0.57223,0.00013,28.92862]
[1776802207354,42.43,75362.94,17.3,-0.57223,0.00013,28.92862]
[1776802207719,42.43,75362.94,17.3,-0.57223,0.00013,28.92862]
[1776802207448,42.43,75371.74,17.3,-0.57112,0.00013,28.9467]
[1776802207951,42.43,75371.74,17.3,-0.57112,0.00013,28.9467]
[1776802208298,42.43,75371.74,17.3,-0.57112,0.00013,28.9467]
[1776802208471,42.43,75371.74,17.3,-0.57112,0.00013,28.9467]
[1776802208532,42.43,75411.68,17.3,-0.56611,0.00013,29.02601]
[1776802209432,42.43,75411.68,17.3,-0.56611,0.00013,29.02601]
[1776802209525,42.43,75411.68,17.3,-0.56611,0.00013,29.02601]
[1776802209684,42.43,75428.05,17.3,-0.56405,0.00013,29.05714]
[1776802210022,42.43,75428.05,17.3,-0.56405,0.00013,29.05714]
[1776802210111,42.43,75428.05,17.3,-0.56405,0.00013,29.05714]
[1776802210134,42.43,75428.05,17.3,-0.56405,0.00013,29.05714]
[1776802210190,42.43,75428.05,17.3,-0.56405,0.00013,29.05714]
[1776802210485,42.43,75428.05,17.3,-0.56405,0.00013,29.05714]
[1776802210553,42.43,75428.05,17.3,-0.56405,0.00013,29.05714]
[1776802210545,42.43,75448.76,17.3,-0.56145,0.00013,29.0955]
[1776802211338,42.43,75448.76,17.3,-0.56145,0.00013,29.0955]
[1776802211589,42.43,75482.15,17.3,-0.55724,0.00013,29.15474]
[1776802212152,42.43,75482.15,17.3,-0.55724,0.00013,29.15474]
[1776802212218,42.43,75482.15,17.3,-0.55724,0.00013,29.15474]
[1776802212240,42.43,75482.15,17.3,-0.55724,0.00013,29.15474]
[1776802212504,42.43,75482.15,17.3,-0.55724,0.00013,29.15474]
[1776802212596,42.43,75491.0,17.3,-0.55613,0.00013,29.16991]
[1776802213108,42.43,75491.0,17.3,-0.55613,0.00013,29.16991]
[1776802213296,42.43,75491.0,17.3,-0.55613,0.00013,29.16991]
[1776802213327,42.43,75484.15,17.3,-0.55699,0.00013,29.1582]
[1776802214004,42.43,75484.15,17.3,-0.55699,0.00013,29.1582]
[1776802214305,42.43,75484.15,17.3,-0.55699,0.00013,29.1582]
[1776802214590,42.43,75484.15,17.3,-0.55699,0.00013,29.1582]
[1776802214717,42.43,75484.15,17.3,-0.55699,0.00013,29.1582]
[1776802214383,42.43,75478.91,17.3,-0.55765,0.00013,29.14914]
[1776802215204,42.43,75478.93,17.3,-0.55765,0.00013,29.14914]
[1776802215807,42.43,75478.93,17.3,-0.55765,0.00013,29.14914]
[1776802215876,42.43,75478.93,17.3,-0.55765,0.00013,29.14914]
[1776802216355,42.42,75487.33,17.3,-0.55659,0.00013,29.1636]
[1776802217177,42.42,75487.33,17.3,-0.55659,0.00013,29.1636]
[1776802217266,42.42,75504.8,17.3,-0.55439,0.00013,29.19305]
[1776802218404,42.42,75504.8,17.3,-0.55439,0.00013,29.19305]
[1776802218508,42.42,75509.85,17.3,-0.55375,0.00013,29.20141]
[1776802218788,42.42,75509.85,17.3,-0.55375,0.00013,29.20141]
[1776802218947,42.42,75512.75,17.3,-0.55339,0.00013,29.20617]
[1776802219693,42.42,75512.75,17.3,-0.55339,0.00013,29.20617]
[1776802220345,42.42,75512.75,17.3,-0.55339,0.00013,29.20617]
[1776802220393,42.42,75527.03,17.3,-0.55159,0.00013,29.22925]
[1776802221365,42.42,75527.03,17.3,-0.55159,0.00013,29.22925]
[1776802221383,42.42,75519.2,17.3,-0.55258,0.00013,29.21664]
[1776802222066,42.42,75519.2,17.3,-0.55258,0.00013,29.21664]
[1776802222131,42.42,75519.2,17.3,-0.55258,0.00013,29.21664]
[1776802222179,42.42,75519.2,17.3,-0.55258,0.00013,29.21664]
[1776802222386,42.42,75519.2,17.3,-0.55258,0.00013,29.21664]
[1776802222407,42.42,75519.2,17.3,-0.55258,0.00013,29.21664]
[1776802222593,42.42,75519.23,17.3,-0.55257,0.00013,29.21668]
[1776802223493,42.42,75519.23,17.3,-0.55257,0.00013,29.21668]
[1776802223581,42.42,75530.65,17.3,-0.55113,0.00013,29.23497]
[1776802224408,42.42,75545.35,17.3,-0.54928,0.00013,29.25796]
[1776802224756,42.42,75545.35,17.3,-0.54928,0.00013,29.25796]
[1776802224800,42.42,75545.35,17.3,-0.54928,0.00013,29.25796]
[1776802225543,42.42,75545.35,17.3,-0.54928,0.00013,29.25796]
[1776802225586,42.42,75545.35,17.3,-0.54928,0.00013,29.25796]
[1776802225588,42.42,75545.78,17.3,-0.54922,0.00013,29.25863]
[1776802225843,42.42,75545.78,17.3,-0.54922,0.00013,29.25863]
[1776802226261,42.42,75545.78,17.3,-0.54922,0.00013,29.25863]
[1776802226604,42.41,75531.52,17.3,-0.55104,0.00013,29.23618]
[1776802227005,42.41,75531.52,17.3,-0.55104,0.00013,29.23618]
[1776802227027,42.41,75531.52,17.3,-0.55104,0.00013,29.23618]
[1776802227397,42.41,75531.52,17.3,-0.55104,0.00013,29.23618]
[1776802227431,42.4,75515.62,17.3,-0.55306,0.00013,29.21052]
[1776802227876,42.4,75515.62,17.3,-0.55306,0.00013,29.21052]
[1776802228102,42.4,75515.62,17.3,-0.55306,0.00013,29.21052]
[1776802228324,42.4,75515.62,17.3,-0.55306,0.00013,29.21052]
[1776802228392,42.4,75515.62,17.3,-0.55306,0.00013,29.21052]
[1776802228623,42.4,75515.62,17.3,-0.55306,0.00013,29.21052]
[1776802228664,42.4,75548.44,17.3,-0.54891,0.00013,29.26247]
[1776802229239,42.4,75548.44,17.3,-0.54891,0.00013,29.26247]
[1776802229299,42.4,75548.44,17.3,-0.54891,0.00013,29.26247]
[1776802229489,42.4,75548.44,17.3,-0.54891,0.00013,29.26247]
[1776802229556,42.4,75547.26,17.3,-0.54906,0.00013,29.26067]
[1776802229742,42.4,75547.26,17.3,-0.54906,0.00013,29.26067]
[1776802229830,42.4,75547.26,17.3,-0.54906,0.00013,29.26067]
[1776802229946,42.4,75547.26,17.3,-0.54906,0.00013,29.26067]
[1776802230116,42.4,75547.26,17.3,-0.54906,0.00013,29.26067]
[1776802230385,42.4,75547.26,17.3,-0.54906,0.00013,29.26067]
[1776802231378,42.4,75523.53,17.3,-0.55207,0.00013,29.22037]
[1776802231905,42.4,75523.53,17.3,-0.55207,0.00013,29.22037]
[1776802232245,42.4,75523.53,17.3,-0.55207,0.00013,29.22037]
[1776802232347,42.4,75517.39,17.3,-0.55284,0.00013,29.21043]
[1776802233651,42.4,75517.39,17.3,-0.55284,0.00013,29.21043]
[1776802232937,42.4,75524.11,17.3,-0.55199,0.00013,29.22129]
[1776802234467,42.4,75524.11,17.3,-0.55199,0.00013,29.22129]
[1776802234593,42.4,75524.11,17.3,-0.55199,0.00013,29.22129]
[1776802234675,42.4,75524.11,17.3,-0.55199,0.00013,29.22129]
[1776802234641,42.4,75510.24,17.3,-0.55375,0.00013,29.19873]
[1776802234786,42.4,75510.24,17.3,-0.55375,0.00013,29.19873]
[1776802234845,42.4,75510.24,17.3,-0.55375,0.00013,29.19873]
[1776802235254,42.4,75510.24,17.3,-0.55375,0.00013,29.19873]
[1776802235302,42.4,75510.24,17.3,-0.55375,0.00013,29.19873]
[1776802235437,42.4,75510.24,17.3,-0.55375,0.00013,29.19873]
[1776802235493,42.4,75512.71,17.3,-0.55343,0.00013,29.20279]
[1776802236966,42.4,75503.39,17.3,-0.55461,0.00013,29.1874]
[1776802237748,42.4,75503.39,17.3,-0.55461,0.00013,29.1874]
[1776802237821,42.4,75503.39,17.3,-0.55461,0.00013,29.1874]
[1776802237848,42.4,75503.39,17.3,-0.55461,0.00013,29.1874]
[1776802237850,42.4,75503.39,17.3,-0.55461,0.00013,29.1874]
[1776802238418,42.4,75503.39,17.3,-0.55461,0.00013,29.1874]
[1776802238517,42.41,75510.75,17.3,-0.55368,0.00013,29.19959]
[1776802238814,42.41,75510.75,17.3,-0.55368,0.00013,29.19959]
[1776802238967,42.41,75510.75,17.3,-0.55368,0.00013,29.19959]
[1776802239497,42.41,75510.75,17.3,-0.55368,0.00013,29.19959]
[1776802239690,42.41,75510.75,17.3,-0.55368,0.00013,29.19959]
[1776802239693,42.4,75507.93,17.3,-0.55404,0.00013,29.19493]
[1776802239754,42.4,75507.93,17.3,-0.55404,0.00013,29.19493]
[1776802239926,42.4,75507.93,17.3,-0.55404,0.00013,29.19493]
[1776802240182,42.4,75493.42,17.3,-0.55587,0.00013,29.17062]
[1776802241505,42.4,75493.42,17.3,-0.55587,0.00013,29.17062]
[1776802241616,42.4,75493.42,17.3,-0.55587,0.00013,29.17062]
[1776802241600,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802241989,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802242150,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802242465,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802242515,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802242609,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802242663,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802242693,42.4,75491.63,17.3,-0.5561,0.00013,29.16757]
[1776802242697,42.4,75502.15,17.3,-0.55477,0.00013,29.18529]
[1776802243444,42.4,75502.15,17.3,-0.55477,0.00013,29.18529]
[1776802243496,42.4,75491.84,17.3,-0.55607,0.00013,29.16794]
[1776802244437,42.4,75491.84,17.3,-0.55607,0.00013,29.16794]
[1776802244728,42.4,75489.84,17.3,-0.55632,0.00013,29.16451]
[1776802245333,42.4,75489.84,17.3,-0.55632,0.00013,29.16451]
[1776802245351,42.4,75489.84,17.3,-0.55632,0.00013,29.16451]
[1776802245510,42.4,75489.84,17.3,-0.55632,0.00013,29.16451]
[1776802245586,42.4,75498.19,17.3,-0.55527,0.00013,29.17865]
[1776802246374,42.4,75498.19,17.3,-0.55527,0.00013,29.17865]
[1776802246383,42.4,75498.19,17.3,-0.55527,0.00013,29.17865]
[1776802246415,42.4,75498.04,17.3,-0.55529,0.00013,29.1784]
[1776802247541,42.4,75498.04,17.3,-0.55529,0.00013,29.1784]
[1776802248149,42.4,75496.82,17.3,-0.55544,0.00013,29.17637]
[1776802248561,42.4,75496.82,17.3,-0.55544,0.00013,29.17637]
[1776802248724,42.4,75496.82,17.3,-0.55544,0.00013,29.17637]
[1776802248603,42.4,75500.88,17.3,-0.55493,0.00013,29.1832]
[1776802248956,42.4,75500.88,17.3,-0.55493,0.00013,29.1832]
[1776802249223,42.4,75500.88,17.3,-0.55493,0.00013,29.1832]
[1776802249398,42.4,75500.88,17.3,-0.55493,0.00013,29.1832]
[1776802249658,42.4,75538.53,17.3,-0.55017,0.00013,29.24415]
[1776802250069,42.4,75553.67,17.3,-0.54826,0.00013,29.2675]
[1776802250739,42.4,75553.67,17.3,-0.54826,0.00013,29.2675]
[1776802250898,42.4,75553.67,17.3,-0.54826,0.00013,29.2675]
[1776802251357,42.4,75553.67,17.3,-0.54826,0.00013,29.2675]
[1776802251679,42.4,75553.69,17.3,-0.54826,0.00013,29.26751]
[1776802252402,42.4,75553.69,17.3,-0.54826,0.00013,29.26751]
[1776802252422,42.4,75553.69,17.3,-0.54826,0.00013,29.26751]
[1776802252455,42.4,75555.12,17.3,-0.54808,0.00013,29.26966]
[1776802253005,42.4,75555.12,17.3,-0.54808,0.00013,29.26966]
[1776802256652,42.41,75555.57,17.3,-0.54801,0.00013,29.27045]
[1776802256668,42.41,75558.71,17.3,-0.54762,0.00013,29.27518]
[1776802256759,42.41,75558.71,17.3,-0.54762,0.00013,29.27518]
[1776802257315,42.41,75558.71,17.3,-0.54762,0.00013,29.27518]
[1776802257539,42.41,75568.41,17.3,-0.54639,0.00013,29.28964]
[1776802257832,42.41,75568.41,17.3,-0.54639,0.00013,29.28964]
[1776802258262,42.41,75568.41,17.3,-0.54639,0.00013,29.28964]
[1776802258601,42.41,75568.41,17.3,-0.54639,0.00013,29.28964]
[1776802258703,42.41,75568.41,17.3,-0.54639,0.00013,29.28964]
[1776802259134,42.41,75577.17,17.3,-0.54528,0.00013,29.30244]
[1776802259947,42.41,75577.17,17.3,-0.54528,0.00013,29.30244]
[1776802259976,42.41,75577.17,17.3,-0.54528,0.00013,29.30244]
[1776802260298,42.41,75577.17,17.3,-0.54528,0.00013,29.30244]
[1776802260371,42.41,75577.17,17.3,-0.54528,0.00013,29.30244]
[1776802260413,42.41,75577.17,17.3,-0.54528,0.00013,29.30244]
[1776802260509,42.41,75585.56,17.3,-0.54423,0.00013,29.3145]
[1776802260739,42.41,75585.56,17.3,-0.54423,0.00013,29.3145]
[1776802261407,42.41,75585.56,17.3,-0.54423,0.00013,29.3145]
[1776802261676,42.41,75585.56,17.3,-0.54423,0.00013,29.3145]
[1776802261433,42.4,75583.12,17.3,-0.54454,0.00013,29.31099]
[1776802262161,42.4,75591.98,17.3,-0.54341,0.00013,29.32359]
[1776802263097,42.4,75591.98,17.3,-0.54341,0.00013,29.32359]
[1776802264466,42.41,75594.4,17.3,-0.54311,0.00013,29.32699]
[1776802265180,42.41,75598.48,17.3,-0.54259,0.00013,29.33268]
[1776802265901,42.41,75599.47,17.3,-0.54246,0.00013,29.33407]
[1776802266475,42.41,75599.47,17.3,-0.54246,0.00013,29.33407]
[1776802266635,42.41,75599.47,17.3,-0.54246,0.00013,29.33407]
[1776802266642,42.41,75594.83,17.3,-0.54305,0.00013,29.32761]
[1776802267318,42.41,75594.83,17.3,-0.54305,0.00013,29.32761]
[1776802267717,42.41,75594.83,17.3,-0.54305,0.00013,29.32761]
[1776802267750,42.41,75584.1,17.3,-0.54441,0.00013,29.31244]
[1776802267807,42.41,75584.1,17.3,-0.54441,0.00013,29.31244]
[1776802268190,42.41,75584.1,17.3,-0.54441,0.00013,29.31244]
[1776802268437,42.41,75584.1,17.3,-0.54441,0.00013,29.31244]
[1776802268491,42.41,75588.48,17.3,-0.54385,0.00013,29.31868]
[1776802268983,42.41,75588.48,17.3,-0.54385,0.00013,29.31868]
[1776802269255,42.41,75588.48,17.3,-0.54385,0.00013,29.31868]
[1776802269484,42.41,75588.48,17.3,-0.54385,0.00013,29.31868]
[1776802269586,42.41,75588.48,17.3,-0.54385,0.00013,29.31868]
[1776802269755,42.41,75588.48,17.3,-0.54385,0.00013,29.31868]
[1776802269609,42.41,75571.68,17.3,-0.54598,0.00013,29.29443]
[1776802270420,42.41,75571.68,17.3,-0.54598,0.00013,29.29443]
[1776802270537,42.41,75571.68,17.3,-0.54598,0.00013,29.29443]
[1776802270578,42.41,75571.68,17.3,-0.54598,0.00013,29.29443]
[1776802270719,42.41,75571.68,17.3,-0.54598,0.00013,29.29443]
[1776802270750,42.41,75558.06,17.3,-0.5477,0.00013,29.27419]
[1776802271000,42.41,75558.06,17.3,-0.5477,0.00013,29.27419]
[1776802271137,42.41,75558.06,17.3,-0.5477,0.00013,29.27419]
[1776802271189,42.41,75558.06,17.3,-0.5477,0.00013,29.27419]
[1776802271591,42.41,75558.06,17.3,-0.5477,0.00013,29.27419]
[1776802271699,42.41,75558.06,17.3,-0.5477,0.00013,29.27419]
[1776802271793,42.41,75591.59,17.3,-0.54346,0.00013,29.32308]
[1776802271813,42.41,75591.59,17.3,-0.54346,0.00013,29.32308]
[1776802271881,42.41,75591.59,17.3,-0.54346,0.00013,29.32308]
[1776802272798,42.41,75608.8,17.3,-0.54128,0.00013,29.34689]
[1776802273043,42.41,75608.8,17.3,-0.54128,0.00013,29.34689]
[1776802273380,42.41,75613.72,17.3,-0.54066,0.00013,29.35354]
[1776802274090,42.41,75613.72,17.3,-0.54066,0.00013,29.35354]
[1776802274782,42.41,75613.72,17.3,-0.54066,0.00013,29.35354]
[1776802274875,42.42,75610.78,17.3,-0.54102,0.00013,29.34965]
[1776802275110,42.42,75610.78,17.3,-0.54102,0.00013,29.34965]
[1776802275128,42.42,75610.78,17.3,-0.54102,0.00013,29.34965]
[1776802275525,42.42,75610.78,17.3,-0.54102,0.00013,29.34965]
[1776802275788,42.42,75610.78,17.3,-0.54102,0.00013,29.34965]
[1776802275913,42.42,75609.43,17.3,-0.54119,0.00013,29.34783]
[1776802276797,42.42,75609.43,17.3,-0.54119,0.00013,29.34783]
[1776802276867,42.42,75605.36,17.3,-0.54171,0.00013,29.34229]
[1776802277050,42.42,75605.36,17.3,-0.54171,0.00013,29.34229]
[1776802277206,42.42,75605.36,17.3,-0.54171,0.00013,29.34229]
[1776802277306,42.42,75605.36,17.3,-0.54171,0.00013,29.34229]
[1776802277428,42.42,75605.36,17.3,-0.54171,0.00013,29.34229]
[1776802277501,42.42,75605.36,17.3,-0.54171,0.00013,29.34229]
[1776802277749,42.42,75605.36,17.3,-0.54171,0.00013,29.34229]
[1776802277785,42.42,75597.53,17.3,-0.5427,0.00013,29.33149]
[1776802278432,42.42,75597.53,17.3,-0.5427,0.00013,29.33149]
[1776802278619,42.42,75597.53,17.3,-0.5427,0.00013,29.33149]
[1776802278697,42.42,75587.8,17.3,-0.54392,0.00013,29.31784]
[1776802279286,42.42,75574.91,17.3,-0.54555,0.00013,29.29933]
[1776802280794,42.42,75570.92,17.3,-0.54605,0.00013,29.29351]
[1776802280963,42.42,75570.92,17.3,-0.54605,0.00013,29.29351]
[1776802281459,42.42,75570.92,17.3,-0.54605,0.00013,29.29351]
[1776802282957,42.43,75566.1,17.3,-0.54666,0.00013,29.28644]
[1776802283289,42.43,75566.1,17.3,-0.54666,0.00013,29.28644]
[1776802284020,42.43,75565.35,17.3,-0.54675,0.00013,29.28534]
[1776802284313,42.43,75565.35,17.3,-0.54675,0.00013,29.28534]
[1776802284556,42.43,75566.34,17.3,-0.54662,0.00013,29.28683]
[1776802284945,42.43,75566.34,17.3,-0.54662,0.00013,29.28683]
[1776802285328,42.43,75570.23,17.3,-0.54613,0.00013,29.29258]
[1776802286870,42.43,75567.77,17.3,-0.54644,0.00013,29.28894]
[1776802287342,42.43,75573.95,17.3,-0.54566,0.00013,29.298]
[1776802289358,42.42,75579.35,17.3,-0.54498,0.00013,29.30581]
[1776802290842,42.42,75582.17,17.3,-0.54463,0.00013,29.30986]
[1776802291222,42.42,75582.17,17.3,-0.54463,0.00013,29.30986]
[1776802291281,42.42,75582.17,17.3,-0.54463,0.00013,29.30986]
[1776802291328,42.42,75582.17,17.3,-0.54463,0.00013,29.30986]
[1776802291805,42.42,75582.17,17.3,-0.54463,0.00013,29.30986]
[1776802292061,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292201,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292266,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292297,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292397,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292596,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292642,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292824,42.42,75585.69,17.3,-0.54419,0.00013,29.31192]
[1776802292671,42.42,75597.33,17.3,-0.54272,0.00013,29.32831]
[1776802292962,42.42,75597.33,17.3,-0.54272,0.00013,29.32831]
[1776802292976,42.42,75597.33,17.3,-0.54272,0.00013,29.32831]
[1776802292994,42.42,75597.33,17.3,-0.54272,0.00013,29.32831]
[1776802293159,42.42,75597.33,17.3,-0.54272,0.00013,29.32831]
[1776802293249,42.42,75597.33,17.3,-0.54272,0.00013,29.32831]
[1776802293273,42.42,75597.33,17.3,-0.54272,0.00013,29.32831]
[1776802293455,42.42,75612.17,17.3,-0.54084,0.00013,29.34863]
[1776802293969,42.42,75612.17,17.3,-0.54084,0.00013,29.34863]
[1776802294316,42.42,75612.17,17.3,-0.54084,0.00013,29.34863]
[1776802294392,42.43,75608.54,17.3,-0.54129,0.00013,29.34377]
[1776802294978,42.43,75608.54,17.3,-0.54129,0.00013,29.34377]
[1776802295521,42.43,75608.54,17.3,-0.54129,0.00013,29.34377]
[1776802295559,42.43,75600.06,17.3,-0.54237,0.00013,29.33216]
[1776802295935,42.43,75600.06,17.3,-0.54237,0.00013,29.33216]
[1776802296198,42.43,75600.06,17.3,-0.54237,0.00013,29.33216]
[1776802296406,42.43,75582.61,17.3,-0.54457,0.00013,29.30757]
[1776802297414,42.43,75578.42,17.3,-0.5451,0.00013,29.30153]
[1776802299972,42.43,75582.86,17.3,-0.54454,0.00013,29.30791]
[1776802300435,42.42,75584.41,17.3,-0.54435,0.00013,29.31012]
[1776802301699,42.42,75584.41,17.3,-0.54435,0.00013,29.31012]
[1776802301800,42.42,75588.31,17.3,-0.54386,0.00013,29.31566]
[1776802306602,42.42,75584.84,17.3,-0.5443,0.00013,29.31068]
[1776802306765,42.42,75584.84,17.3,-0.5443,0.00013,29.31068]
[1776802309503,42.42,75573.76,17.3,-0.54571,0.00013,29.29465]
[1776802310515,42.42,75573.76,17.3,-0.54571,0.00013,29.29465]
[1776802311463,42.42,75571.11,17.3,-0.54604,0.00013,29.29077]
[1776802312491,42.42,75568.7,17.3,-0.54634,0.00013,29.28724]
[1776802313182,42.42,75567.58,17.3,-0.54649,0.00013,29.28558]
[1776802313237,42.42,75567.58,17.3,-0.54649,0.00013,29.28558]
[1776802313329,42.42,75567.58,17.3,-0.54649,0.00013,29.28558]
[1776802313393,42.42,75567.58,17.3,-0.54649,0.00013,29.28558]
[1776802313464,42.42,75567.58,17.3,-0.54649,0.00013,29.28558]
[1776802313509,42.42,75567.58,17.3,-0.54649,0.00013,29.28558]
[1776802313535,42.42,75567.58,17.3,-0.54649,0.00013,29.28558]
[1776802313804,42.42,75551.68,17.3,-0.54849,0.00013,29.26172]
[1776802313904,42.42,75551.68,17.3,-0.54849,0.00013,29.26172]
[1776802314011,42.42,75551.68,17.3,-0.54849,0.00013,29.26172]
[1776802314794,42.42,75551.68,17.3,-0.54849,0.00013,29.26172]
[1776802314841,42.42,75553.59,17.3,-0.54825,0.00013,29.26464]
[1776802314999,42.42,75553.59,17.3,-0.54825,0.00013,29.26464]
[1776802315400,42.42,75553.59,17.3,-0.54825,0.00013,29.26464]
[1776802315436,42.42,75553.59,17.3,-0.54825,0.00013,29.26464]
[1776802315453,42.42,75553.59,17.3,-0.54825,0.00013,29.26464]
[1776802315468,42.42,75553.59,17.3,-0.54825,0.00013,29.26464]
[1776802316009,42.42,75551.32,17.3,-0.54854,0.00013,29.26119]
[1776802316595,42.42,75551.32,17.3,-0.54854,0.00013,29.26119]
[1776802316635,42.42,75551.32,17.3,-0.54854,0.00013,29.26119]
[1776802317012,42.42,75550.93,17.3,-0.54858,0.00013,29.26061]
[1776802317439,42.42,75550.93,17.3,-0.54858,0.00013,29.26061]
[1776802317783,42.42,75550.93,17.3,-0.54858,0.00013,29.26061]
[1776802318087,42.42,75549.73,17.3,-0.54874,0.00013,29.25876]
[1776802318785,42.42,75549.73,17.3,-0.54874,0.00013,29.25876]
[1776802318796,42.42,75549.73,17.3,-0.54874,0.00013,29.25876]
[1776802319085,42.42,75548.94,17.3,-0.54884,0.00013,29.25755]
[1776802321825,42.42,75549.54,17.3,-0.54876,0.00013,29.25847]
[1776802321862,42.42,75549.54,17.3,-0.54876,0.00013,29.25847]
[1776802321928,42.42,75547.74,17.3,-0.54899,0.00013,29.25571]
[1776802322481,42.42,75547.74,17.3,-0.54899,0.00013,29.25571]
[1776802322713,42.42,75547.74,17.3,-0.54899,0.00013,29.25571]
[1776802322768,42.42,75547.74,17.3,-0.54899,0.00013,29.25571]
[1776802322803,42.42,75535.06,17.3,-0.55059,0.00013,29.23599]
[1776802323680,42.42,75535.06,17.3,-0.55059,0.00013,29.23599]
[1776802323752,42.42,75535.06,17.3,-0.55059,0.00013,29.23599]
[1776802323838,42.42,75514.23,17.3,-0.55322,0.00013,29.20258]
[1776802324446,42.42,75514.23,17.3,-0.55322,0.00013,29.20258]
[1776802324765,42.42,75515.34,17.3,-0.55308,0.00013,29.20442]
[1776802325396,42.42,75515.34,17.3,-0.55308,0.00013,29.20442]
[1776802325620,42.42,75500.71,17.3,-0.55492,0.00013,29.18026]
[1776802325925,42.42,75500.71,17.3,-0.55492,0.00013,29.18026]
[1776802326494,42.42,75500.71,17.3,-0.55492,0.00013,29.18026]
[1776802326627,42.42,75495.43,17.3,-0.55559,0.00013,29.17139]
[1776802326910,42.42,75495.43,17.3,-0.55559,0.00013,29.17139]
[1776802327090,42.42,75495.43,17.3,-0.55559,0.00013,29.17139]
[1776802327408,42.42,75495.43,17.3,-0.55559,0.00013,29.17139]
[1776802327691,42.42,75495.43,17.3,-0.55559,0.00013,29.17139]
[1776802327755,42.42,75481.99,17.3,-0.55728,0.00013,29.14842]
[1776802328641,42.42,75472.58,17.3,-0.55847,0.00013,29.13205]
[1776802330926,42.42,75472.15,17.3,-0.55853,0.00013,29.13126]
[1776802331043,42.42,75472.15,17.3,-0.55853,0.00013,29.13126]
[1776802331664,42.42,75466.72,17.3,-0.55921,0.00013,29.12166]
[1776802332671,42.42,75466.26,17.3,-0.55927,0.00013,29.12083]
[1776802333006,42.42,75466.26,17.3,-0.55927,0.00013,29.12083]
[1776802333810,42.42,75463.33,17.3,-0.55964,0.00013,29.1156]
[1776802334378,42.42,75463.33,17.3,-0.55964,0.00013,29.1156]
[1776802334389,42.42,75463.33,17.3,-0.55964,0.00013,29.1156]
[1776802334401,42.42,75463.33,17.3,-0.55964,0.00013,29.1156]
[1776802334689,42.42,75449.52,17.3,-0.56139,0.00013,29.09071]
[1776802335791,42.42,75444.36,17.3,-0.56204,0.00013,29.08126]
[1776802336459,42.42,75444.36,17.3,-0.56204,0.00013,29.08126]
[1776802336533,42.42,75444.36,17.3,-0.56204,0.00013,29.08126]
[1776802341304,42.41,75444.86,17.3,-0.56198,0.00013,29.08215]
[1776802341350,42.41,75444.86,17.3,-0.56198,0.00013,29.08215]
[1776802341369,42.41,75444.86,17.3,-0.56198,0.00013,29.08215]
[1776802341473,42.41,75444.86,17.3,-0.56198,0.00013,29.08215]
[1776802341784,42.41,75444.86,17.3,-0.56198,0.00013,29.08215]
[1776802341859,42.41,75465.34,17.3,-0.5594,0.00013,29.11912]
[1776802342350,42.41,75465.34,17.3,-0.5594,0.00013,29.11912]
[1776802342792,42.41,75465.34,17.3,-0.5594,0.00013,29.11912]
[1776802342838,42.41,75466.41,17.3,-0.55926,0.00013,29.121]
[1776802343397,42.41,75466.41,17.3,-0.55926,0.00013,29.121]
[1776802343428,42.41,75466.41,17.3,-0.55926,0.00013,29.121]
[1776802343761,42.41,75466.41,17.3,-0.55926,0.00013,29.121]
[1776802343872,42.41,75480.11,17.3,-0.55754,0.00013,29.145]
[1776802344132,42.41,75480.11,17.3,-0.55754,0.00013,29.145]
[1776802344384,42.41,75480.11,17.3,-0.55754,0.00013,29.145]
[1776802344760,42.41,75468.16,17.3,-0.55904,0.00013,29.12408]
[1776802344944,42.41,75468.16,17.3,-0.55904,0.00013,29.12408]
[1776802345767,42.41,75475.39,17.3,-0.55813,0.00013,29.13677]
[1776802346774,42.41,75467.35,17.3,-0.55915,0.00013,29.12261]
[1776802347259,42.41,75467.35,17.3,-0.55915,0.00013,29.12261]
[1776802347781,42.41,75478.01,17.3,-0.55781,0.00013,29.1413]
[1776802348875,42.41,75478.01,17.3,-0.55781,0.00013,29.1413]
[1776802348909,42.41,75484.91,17.3,-0.55694,0.00013,29.15323]
[1776802349029,42.41,75484.91,17.3,-0.55694,0.00013,29.15323]
[1776802349962,42.41,75488.93,17.3,-0.55643,0.00013,29.1601]
[1776802350602,42.41,75488.93,17.3,-0.55643,0.00013,29.1601]
[1776802350904,42.41,75488.93,17.3,-0.55643,0.00013,29.1601]
[1776802351063,42.41,75491.89,17.3,-0.55606,0.00013,29.16515]
[1776802351281,42.41,75491.89,17.3,-0.55606,0.00013,29.16515]
[1776802351888,42.41,75523.32,17.3,-0.5521,0.00013,29.21417]
[1776802352820,42.41,75522.98,17.3,-0.55214,0.00013,29.21362]
[1776802353967,42.41,75521.81,17.3,-0.55229,0.00013,29.21174]
[1776802354301,42.41,75521.81,17.3,-0.55229,0.00013,29.21174]
[1776802354833,42.41,75516.55,17.3,-0.55295,0.00013,29.20321]
[1776802356059,42.41,75517.89,17.3,-0.55278,0.00013,29.20539]
[1776802356896,42.41,75517.89,17.3,-0.55278,0.00013,29.20539]
[1776802357020,42.41,75522.23,17.3,-0.55224,0.00013,29.21242]
[1776802357855,42.41,75531.64,17.3,-0.55105,0.00013,29.22745]
[1776802358497,42.41,75531.64,17.3,-0.55105,0.00013,29.22745]
[1776802358825,42.41,75531.64,17.3,-0.55105,0.00013,29.22745]
[1776802361878,42.41,75531.9,17.3,-0.55102,0.00013,29.22785]
[1776802361946,42.41,75531.9,17.3,-0.55102,0.00013,29.22785]
[1776802361889,42.41,75531.14,17.3,-0.55111,0.00013,29.22664]
[1776802362721,42.41,75531.14,17.3,-0.55111,0.00013,29.22664]
[1776802362895,42.41,75528.0,17.3,-0.55151,0.00013,29.22164]
[1776802363901,42.41,75536.35,17.3,-0.55045,0.00013,29.23486]
[1776802365754,42.41,75537.38,17.3,-0.55032,0.00013,29.23647]
[1776802365918,42.41,75547.56,17.3,-0.54904,0.00013,29.25226]
[1776802367807,42.41,75547.56,17.3,-0.54904,0.00013,29.25227]
[1776802368455,42.41,75544.96,17.3,-0.54937,0.00013,29.24827]
[1776802368976,42.41,75544.96,17.3,-0.54937,0.00013,29.24827]
[1776802368966,42.41,75535.04,17.3,-0.55062,0.00013,29.23279]
[1776802369445,42.41,75535.04,17.3,-0.55062,0.00013,29.23279]
[1776802369475,42.41,75535.04,17.3,-0.55062,0.00013,29.23279]
[1776802369505,42.41,75535.04,17.3,-0.55062,0.00013,29.23279]
[1776802369972,42.41,75523.4,17.3,-0.55209,0.00013,29.21426]
[1776802370200,42.41,75523.4,17.3,-0.55209,0.00013,29.21426]
[1776802370979,42.41,75519.24,17.3,-0.55262,0.00013,29.20754]
[1776802372993,42.41,75514.75,17.3,-0.55318,0.00013,29.20023]
[1776802374577,42.41,75514.75,17.3,-0.55318,0.00013,29.20023]
[1776802374643,42.41,75516.81,17.3,-0.55292,0.00013,29.2036]
[1776802376126,42.41,75519.0,17.3,-0.55265,0.00013,29.20716]
[1776802376883,42.41,75519.0,17.3,-0.55265,0.00013,29.20716]
[1776802380154,42.41,75519.89,17.3,-0.55253,0.00013,29.20861]
[1776802380943,42.41,75528.53,17.3,-0.55144,0.00013,29.22248]
[1776802381644,42.41,75547.74,17.3,-0.54902,0.00013,29.25255]
[1776802383065,42.41,75556.47,17.3,-0.54791,0.00013,29.26586]
[1776802384493,42.41,75556.47,17.3,-0.54791,0.00013,29.26586]
[1776802390114,42.41,75558.27,17.3,-0.54768,0.00013,29.26864]
[1776802392484,42.41,75557.61,17.3,-0.54776,0.00013,29.26766]
[1776802392488,42.41,75557.61,17.3,-0.54776,0.00013,29.26766]
[1776802392658,42.41,75557.61,17.3,-0.54776,0.00013,29.26766]
[1776802392839,42.41,75557.61,17.3,-0.54776,0.00013,29.26766]
[1776802393827,42.41,75567.33,17.3,-0.54653,0.00013,29.28218]
[1776802395912,42.41,75570.35,17.3,-0.54615,0.00013,29.28664]
[1776802395934,42.41,75570.35,17.3,-0.54615,0.00013,29.28664]
[1776802396015,42.41,75572.39,17.3,-0.54589,0.00013,29.2896]
[1776802398650,42.41,75577.48,17.3,-0.54525,0.00013,29.29702]
[1776802402135,42.41,75582.3,17.3,-0.54464,0.00013,29.30395]
[1776802402281,42.41,75582.3,17.3,-0.54464,0.00013,29.30395]
[1776802403919,42.41,75586.34,17.3,-0.54413,0.00013,29.30973]
[1776802403963,42.41,75594.4,17.3,-0.54311,0.00013,29.32111]
[1776802404189,42.41,75594.4,17.3,-0.54311,0.00013,29.32111]
[1776802404460,42.41,75594.4,17.3,-0.54311,0.00013,29.32111]
[1776802404471,42.41,75594.4,17.3,-0.54311,0.00013,29.32111]
[1776802404505,42.41,75594.4,17.3,-0.54311,0.00013,29.32111]
[1776802404723,42.41,75594.4,17.3,-0.54311,0.00013,29.32111]
[1776802404849,42.41,75594.4,17.3,-0.54311,0.00013,29.32111]
[1776802404853,42.41,75576.42,17.3,-0.54539,0.00013,29.29545]
[1776802405715,42.41,75576.42,17.3,-0.54539,0.00013,29.29545]
[1776802405802,42.41,75552.5,17.3,-0.54841,0.00013,29.25986]
[1776802406236,42.41,75547.05,17.3,-0.5491,0.00013,29.25152]
[1776802410029,42.41,75548.31,17.3,-0.54894,0.00013,29.25347]
[1776802411867,42.41,75545.12,17.3,-0.54934,0.00013,29.24856]
[1776802413309,42.41,75539.96,17.3,-0.55,0.00013,29.23759]
[1776802413615,42.41,75539.96,17.3,-0.55,0.00013,29.23759]
[1776802413690,42.41,75534.25,17.3,-0.55072,0.00013,29.22864]
[1776802414191,42.41,75534.25,17.3,-0.55072,0.00013,29.22864]
[1776802414723,42.41,75534.25,17.3,-0.55072,0.00013,29.22864]
[1776802414745,42.41,75534.25,17.3,-0.55072,0.00013,29.22864]
[1776802414750,42.41,75518.99,17.3,-0.55265,0.00013,29.20424]
[1776802415074,42.41,75518.99,17.3,-0.55265,0.00013,29.20424]
[1776802415229,42.41,75518.99,17.3,-0.55265,0.00013,29.20424]
[1776802415301,42.41,75511.55,17.3,-0.55359,0.00013,29.1921]
[1776802416706,42.41,75511.55,17.3,-0.55359,0.00013,29.1921]
[1776802417473,42.41,75506.51,17.3,-0.55422,0.00013,29.18379]
[1776802417784,42.41,75506.51,17.3,-0.55422,0.00013,29.18379]
[1776802417849,42.41,75506.51,17.3,-0.55422,0.00013,29.18379]
[1776802417929,42.41,75506.51,17.3,-0.55422,0.00013,29.18379]
[1776802418028,42.41,75505.86,17.3,-0.5543,0.00013,29.18272]
[1776802418323,42.41,75510.97,17.3,-0.55366,0.00013,29.19117]
[1776802419454,42.41,75510.97,17.3,-0.55366,0.00013,29.19117]
[1776802419467,42.41,75512.48,17.3,-0.55347,0.00013,29.19365]
[1776802421277,42.41,75508.55,17.3,-0.55396,0.00013,29.18719]
[1776802421333,42.41,75508.55,17.3,-0.55396,0.00013,29.18719]
[1776802421346,42.41,75509.02,17.3,-0.5539,0.00013,29.18797]
[1776802423362,42.41,75515.64,17.3,-0.55307,0.00013,29.19884]
[1776802424229,42.41,75515.64,17.3,-0.55307,0.00013,29.19884]
[1776802424242,42.41,75515.64,17.3,-0.55307,0.00013,29.19884]
[1776802424353,42.41,75515.64,17.3,-0.55307,0.00013,29.19884]
[1776802424403,42.41,75515.64,17.3,-0.55307,0.00013,29.19884]
[1776802424651,42.41,75541.83,17.3,-0.54976,0.00013,29.24054]
[1776802425339,42.41,75541.83,17.3,-0.54976,0.00013,29.24054]
[1776802425599,42.41,75554.03,17.3,-0.54822,0.00013,29.25928]
[1776802426385,42.41,75560.63,17.3,-0.54739,0.00013,29.26922]
[1776802427171,42.41,75560.63,17.3,-0.54739,0.00013,29.26922]
[1776802427644,42.41,75560.63,17.3,-0.54739,0.00013,29.26922]
[1776802427983,42.41,75560.63,17.3,-0.54739,0.00013,29.26922]
[1776802428026,42.41,75568.95,17.3,-0.54634,0.00013,29.28158]
[1776802428332,42.41,75568.95,17.3,-0.54634,0.00013,29.28158]
[1776802428400,42.41,75578.41,17.3,-0.54514,0.00013,29.29538]
[1776802429330,42.41,75578.41,17.3,-0.54514,0.00013,29.29538]
[1776802429782,42.41,75589.78,17.3,-0.5437,0.00013,29.31166]
[1776802431537,42.41,75588.91,17.3,-0.54381,0.00013,29.31043]
[1776802431620,42.41,75588.91,17.3,-0.54381,0.00013,29.31043]
[1776802431701,42.41,75586.32,17.3,-0.54414,0.00013,29.30675]
[1776802433105,42.41,75583.86,17.3,-0.54445,0.00013,29.30323]
[1776802433948,42.41,75583.86,17.3,-0.54445,0.00013,29.30323]
[1776802434228,42.41,75583.18,17.3,-0.54454,0.00013,29.30226]
[1776802434447,42.41,75583.18,17.3,-0.54454,0.00013,29.30226]
[1776802434671,42.41,75593.73,17.3,-0.5432,0.00013,29.31721]
[1776802436227,42.41,75595.97,17.3,-0.54292,0.00013,29.32035]
[1776802437934,42.41,75600.53,17.3,-0.54234,0.00013,29.32669]
[1776802438012,42.41,75594.28,17.3,-0.54313,0.00013,29.31799]
[1776802438795,42.41,75588.02,17.3,-0.54393,0.00013,29.30916]
[1776802441808,42.41,75586.47,17.3,-0.54412,0.00013,29.30696]
[1776802441913,42.41,75586.47,17.3,-0.54412,0.00013,29.30696]
[1776802442015,42.41,75585.9,17.3,-0.54419,0.00013,29.30615]
[1776802443161,42.41,75581.37,17.3,-0.54477,0.00013,29.29965]
[1776802443220,42.41,75581.37,17.3,-0.54477,0.00013,29.29965]
[1776802443593,42.41,75581.37,17.3,-0.54477,0.00013,29.29965]
[1776802443650,42.41,75581.37,17.3,-0.54477,0.00013,29.29965]
[1776802443820,42.41,75581.37,17.3,-0.54477,0.00013,29.29965]
[1776802443917,42.41,75581.37,17.3,-0.54477,0.00013,29.29965]
[1776802444019,42.41,75564.43,17.3,-0.54691,0.00013,29.27485]
[1776802444546,42.41,75564.43,17.3,-0.54691,0.00013,29.27485]
[1776802444661,42.41,75564.43,17.3,-0.54691,0.00013,29.27485]
[1776802444997,42.41,75580.34,17.3,-0.5449,0.00013,29.29814]
[1776802445114,42.41,75580.34,17.3,-0.5449,0.00013,29.29814]
[1776802445188,42.41,75580.34,17.3,-0.5449,0.00013,29.29814]
[1776802445541,42.41,75580.34,17.3,-0.5449,0.00013,29.29814]
[1776802445672,42.41,75580.34,17.3,-0.5449,0.00013,29.29814]
[1776802445720,42.41,75593.03,17.3,-0.5433,0.00013,29.31621]
[1776802446172,42.41,75593.03,17.3,-0.5433,0.00013,29.31621]
[1776802446961,42.41,75593.03,17.3,-0.5433,0.00013,29.31621]
[1776802447700,42.41,75592.13,17.3,-0.54341,0.00013,29.31494]
[1776802448049,42.41,75592.13,17.3,-0.54341,0.00013,29.31494]
[1776802448747,42.41,75590.4,17.3,-0.54363,0.00013,29.3125]
[1776802448852,42.41,75586.77,17.3,-0.54409,0.00013,29.30735]
[1776802449850,42.41,75578.91,17.3,-0.54508,0.00013,29.29606]
[1776802451897,42.41,75578.47,17.3,-0.54514,0.00013,29.29542]
[1776802451963,42.41,75575.23,17.3,-0.54555,0.00013,29.2907]
[1776802452209,42.41,75575.23,17.3,-0.54555,0.00013,29.2907]
[1776802452243,42.41,75575.23,17.3,-0.54555,0.00013,29.2907]
[1776802452571,42.41,75563.97,17.3,-0.54697,0.00013,29.27412]
[1776802453814,42.41,75563.97,17.3,-0.54697,0.00013,29.27412]
[1776802454633,42.41,75562.75,17.3,-0.54713,0.00013,29.27231]
[1776802460627,42.41,75559.3,17.3,-0.54755,0.00013,29.26721]
[1776802461834,42.41,75559.3,17.3,-0.54755,0.00013,29.26721]
[1776802462641,42.41,75550.8,17.3,-0.54863,0.00013,29.25435]
[1776802464286,42.41,75549.88,17.3,-0.54874,0.00013,29.25295]
[1776802464483,42.41,75549.88,17.3,-0.54874,0.00013,29.25295]
[1776802466931,42.41,75547.79,17.3,-0.54901,0.00013,29.24975]
[1776802467005,42.41,75547.79,17.3,-0.54901,0.00013,29.24975]
[1776802467727,42.42,75547.25,17.3,-0.54907,0.00013,29.24893]
[1776802467793,42.42,75511.37,17.3,-0.5536,0.00013,29.19186]
[1776802468275,42.42,75511.37,17.3,-0.5536,0.00013,29.19186]
[1776802468358,42.42,75511.37,17.3,-0.5536,0.00013,29.19186]
[1776802468683,42.42,75502.78,17.3,-0.55469,0.00013,29.17764]
[1776802469292,42.42,75502.78,17.3,-0.55469,0.00013,29.17764]
[1776802471976,42.42,75499.8,17.3,-0.55506,0.00013,29.17268]
[1776802472010,42.42,75499.8,17.3,-0.55506,0.00013,29.17268]
[1776802472084,42.42,75499.9,17.3,-0.55506,0.00013,29.16987]
[1776802472497,42.42,75499.9,17.3,-0.55506,0.00013,29.16987]
[1776802472505,42.42,75499.9,17.3,-0.55506,0.00013,29.16987]
[1776802473069,42.42,75499.9,17.3,-0.55506,0.00013,29.16987]
[1776802472932,42.42,75528.06,17.3,-0.5515,0.00013,29.21592]
[1776802473162,42.42,75528.06,17.3,-0.5515,0.00013,29.21592]
[1776802473318,42.42,75528.06,17.3,-0.5515,0.00013,29.21592]
[1776802473552,42.42,75528.06,17.3,-0.5515,0.00013,29.21592]
[1776802473995,42.42,75537.59,17.3,-0.5503,0.00013,29.23098]
[1776802474257,42.42,75537.59,17.3,-0.5503,0.00013,29.23098]
[1776802474267,42.42,75537.59,17.3,-0.5503,0.00013,29.23098]
[1776802474285,42.42,75537.59,17.3,-0.5503,0.00013,29.23098]
[1776802475014,42.42,75537.59,17.3,-0.5503,0.00013,29.23098]
[1776802475100,42.42,75537.59,17.3,-0.5503,0.00013,29.23098]
[1776802475113,42.42,75563.97,17.3,-0.54696,0.00013,29.27129]
[1776802475284,42.42,75563.97,17.3,-0.54696,0.00013,29.27129]
[1776802475472,42.42,75563.97,17.3,-0.54696,0.00013,29.27129]
[1776802475829,42.41,75569.02,17.3,-0.54633,0.00013,29.27876]
[1776802476450,42.41,75569.02,17.3,-0.54633,0.00013,29.27876]
[1776802476472,42.41,75569.02,17.3,-0.54633,0.00013,29.27876]
[1776802476488,42.41,75569.02,17.3,-0.54633,0.00013,29.27876]
[1776802476913,42.41,75569.02,17.3,-0.54633,0.00013,29.27876]
[1776802476926,42.41,75569.02,17.3,-0.54633,0.00013,29.27876]
[1776802477090,42.41,75569.02,17.3,-0.54633,0.00013,29.27876]
[1776802476961,42.41,75590.27,17.3,-0.54364,0.00013,29.30942]
[1776802477161,42.41,75590.27,17.3,-0.54364,0.00013,29.30942]
[1776802477305,42.41,75590.27,17.3,-0.54364,0.00013,29.30942]
[1776802477572,42.41,75590.27,17.3,-0.54364,0.00013,29.30942]
[1776802478111,42.41,75604.51,17.3,-0.54184,0.00013,29.32923]
[1776802478275,42.41,75604.51,17.3,-0.54184,0.00013,29.32923]
[1776802478662,42.41,75604.51,17.3,-0.54184,0.00013,29.32923]
[1776802478910,42.41,75604.51,17.3,-0.54184,0.00013,29.32923]
[1776802478995,42.41,75607.77,17.3,-0.54143,0.00013,29.33367]
[1776802479238,42.41,75607.77,17.3,-0.54143,0.00013,29.33367]
[1776802479830,42.41,75607.77,17.3,-0.54143,0.00013,29.33367]
[1776802479901,42.41,75607.77,17.3,-0.54143,0.00013,29.33367]
[1776802480067,42.41,75600.81,17.3,-0.54231,0.00013,29.32413]
[1776802480769,42.41,75621.06,17.3,-0.53975,0.00013,29.35151]
[1776802481776,42.41,75623.09,17.3,-0.53949,0.00013,29.35418]
[1776802484803,42.41,75616.14,17.3,-0.54037,0.00013,29.34495]
[1776802486210,42.41,75611.14,17.3,-0.54101,0.00013,29.33823]
[1776802486381,42.41,75611.14,17.3,-0.54101,0.00013,29.33823]
[1776802486453,42.41,75611.14,17.3,-0.54101,0.00013,29.33823]
[1776802486812,42.41,75611.14,17.3,-0.54101,0.00013,29.33823]
[1776802486820,42.41,75611.14,17.3,-0.54101,0.00013,29.33823]
[1776802486857,42.41,75611.14,17.3,-0.54101,0.00013,29.33823]
[1776802486874,42.41,75609.73,17.3,-0.54119,0.00013,29.33631]
[1776802487900,42.41,75603.17,17.3,-0.54202,0.00013,29.32736]
[1776802489175,42.41,75599.58,17.3,-0.54247,0.00013,29.3224]
[1776802489183,42.41,75599.58,17.3,-0.54247,0.00013,29.3224]
[1776802489196,42.41,75599.58,17.3,-0.54247,0.00013,29.3224]
[1776802489240,42.41,75599.58,17.3,-0.54247,0.00013,29.3224]
[1776802489437,42.41,75599.58,17.3,-0.54247,0.00013,29.3224]
[1776802489648,42.41,75599.58,17.3,-0.54247,0.00013,29.3224]
[1776802490028,42.41,75624.01,17.3,-0.53938,0.00013,29.35537]
[1776802490511,42.41,75624.01,17.3,-0.53938,0.00013,29.35537]
[1776802491042,42.41,75630.25,17.3,-0.53859,0.00013,29.36351]
[1776802491876,42.41,75624.59,17.3,-0.53931,0.00013,29.35612]
[1776802492883,42.41,75624.59,17.3,-0.53931,0.00013,29.35612]
[1776802492932,42.41,75624.59,17.3,-0.53931,0.00013,29.35612]
[1776802492971,42.41,75624.59,17.3,-0.53931,0.00013,29.35612]
[1776802493142,42.41,75617.73,17.3,-0.54018,0.00013,29.34705]
[1776802493206,42.41,75617.73,17.3,-0.54018,0.00013,29.34705]
[1776802493890,42.41,75618.62,17.3,-0.54006,0.00013,29.34824]
[1776802494657,42.41,75618.62,17.3,-0.54006,0.00013,29.34824]
[1776802497172,42.41,75620.72,17.3,-0.5398,0.00013,29.35101]
[1776802497301,42.41,75620.72,17.3,-0.5398,0.00013,29.35101]
[1776802498167,42.41,75616.86,17.3,-0.54029,0.00013,29.34588]
[1776802498186,42.41,75616.86,17.3,-0.54029,0.00013,29.34588]
[1776802498249,42.41,75616.86,17.3,-0.54029,0.00013,29.34588]
[1776802498925,42.41,75604.26,17.3,-0.54188,0.00013,29.32882]
[1776802499932,42.41,75599.0,17.3,-0.54255,0.00013,29.32157]
[1776802501136,42.41,75599.0,17.3,-0.54255,0.00013,29.32157]
[1776802501837,42.41,75599.08,17.3,-0.54254,0.00013,29.32168]
[1776802501977,42.41,75599.08,17.3,-0.54254,0.00013,29.32168]
[1776802502110,42.41,75599.08,17.3,-0.54254,0.00013,29.32168]
[1776802502119,42.41,75588.15,17.3,-0.54392,0.00013,29.30635]
[1776802502207,42.41,75588.15,17.3,-0.54392,0.00013,29.30635]
[1776802502660,42.41,75588.15,17.3,-0.54392,0.00013,29.30635]
[1776802503029,42.41,75577.32,17.3,-0.54529,0.00013,29.29079]
[1776802504369,42.41,75572.5,17.3,-0.5459,0.00013,29.28375]
[1776802504635,42.41,75572.5,17.3,-0.5459,0.00013,29.28375]
[1776802504710,42.41,75572.5,17.3,-0.5459,0.00013,29.28375]
[1776802504968,42.4,75578.54,17.3,-0.54514,0.00013,29.29253]
[1776802505703,42.4,75578.54,17.3,-0.54514,0.00013,29.29253]
[1776802505718,42.4,75578.54,17.3,-0.54514,0.00013,29.29253]
[1776802505974,42.4,75576.94,17.3,-0.54534,0.00013,29.2902]
[1776802507988,42.4,75571.0,17.3,-0.5461,0.00013,29.2815]
[1776802509902,42.4,75570.53,17.3,-0.54616,0.00013,29.28079]
[1776802509946,42.4,75570.53,17.3,-0.54616,0.00013,29.28079]
[1776802510006,42.4,75574.33,17.3,-0.54568,0.00013,29.28634]
[1776802511011,42.4,75585.27,17.3,-0.5443,0.00013,29.30213]
[1776802511606,42.4,75585.27,17.3,-0.5443,0.00013,29.30213]
[1776802512018,42.4,75584.77,17.3,-0.54436,0.00013,29.3014]
[1776802512698,42.4,75584.77,17.3,-0.54436,0.00013,29.3014]
[1776802512849,42.4,75584.77,17.3,-0.54436,0.00013,29.3014]
[1776802513025,42.4,75567.71,17.3,-0.54652,0.00013,29.27657]
[1776802513493,42.4,75567.71,17.3,-0.54652,0.00013,29.27657]
[1776802514032,42.39,75558.37,17.3,-0.54771,0.00013,29.26261]
[1776802515683,42.39,75554.94,17.3,-0.54814,0.00013,29.25741]
[1776802516031,42.39,75554.94,17.3,-0.54814,0.00013,29.25741]
[1776802516047,42.39,75545.59,17.3,-0.54932,0.00013,29.24308]
[1776802516650,42.39,75545.59,17.3,-0.54932,0.00013,29.24308]
[1776802516729,42.39,75545.59,17.3,-0.54932,0.00013,29.24308]
[1776802517015,42.39,75545.59,17.3,-0.54932,0.00013,29.24308]
[1776802517054,42.39,75529.57,17.3,-0.55135,0.00013,29.21797]
[1776802517292,42.39,75529.57,17.3,-0.55135,0.00013,29.21797]
[1776802518040,42.39,75529.57,17.3,-0.55135,0.00013,29.21797]
[1776802518062,42.39,75524.48,17.3,-0.55199,0.00013,29.20983]
[1776802518297,42.39,75524.48,17.3,-0.55199,0.00013,29.20983]
[1776802518418,42.39,75524.48,17.3,-0.55199,0.00013,29.20983]
[1776802518511,42.39,75524.48,17.3,-0.55199,0.00013,29.20983]
[1776802518675,42.39,75524.48,17.3,-0.55199,0.00013,29.20983]
[1776802518831,42.39,75524.48,17.3,-0.55199,0.00013,29.20983]
[1776802519064,42.39,75524.48,17.3,-0.55199,0.00013,29.20983]
[1776802519074,42.39,75522.93,17.3,-0.55219,0.00013,29.20733]
[1776802519314,42.39,75522.93,17.3,-0.55219,0.00013,29.20733]
[1776802519751,42.39,75522.93,17.3,-0.55219,0.00013,29.20733]
[1776802520593,42.39,75525.72,17.3,-0.55184,0.00013,29.21182]
[1776802520643,42.39,75525.72,17.3,-0.55184,0.00013,29.21182]
[1776802520815,42.39,75525.72,17.3,-0.55184,0.00013,29.21182]
[1776802520871,42.39,75525.72,17.3,-0.55184,0.00013,29.21182]
[1776802521089,42.39,75535.13,17.3,-0.55065,0.00013,29.22677]
[1776802522869,42.39,75537.94,17.3,-0.55029,0.00013,29.23118]
[1776802525115,42.39,75550.17,17.3,-0.54874,0.00013,29.25013]
[1776802526573,42.39,75549.2,17.3,-0.54887,0.00013,29.24866]
[1776802526634,42.39,75549.2,17.3,-0.54887,0.00013,29.24866]
[1776802526956,42.39,75549.2,17.3,-0.54887,0.00013,29.24866]
[1776802527129,42.39,75536.57,17.3,-0.55046,0.00013,29.22906]
[1776802528136,42.39,75529.2,17.3,-0.55139,0.00013,29.2174]
[1776802528884,42.39,75529.2,17.3,-0.55139,0.00013,29.2174]
[1776802529145,42.39,75536.28,17.3,-0.5505,0.00013,29.2286]
[1776802530152,42.39,75542.05,17.3,-0.54977,0.00013,29.23762]
[1776802531932,42.39,75544.68,17.3,-0.54944,0.00013,29.23874]
[1776802534180,42.4,75533.06,17.3,-0.55091,0.00013,29.22057]
[1776802534919,42.4,75533.06,17.3,-0.55091,0.00013,29.22057]
[1776802534963,42.4,75533.06,17.3,-0.55091,0.00013,29.22057]
[1776802535001,42.4,75533.06,17.3,-0.55091,0.00013,29.22057]
[1776802535065,42.4,75533.06,17.3,-0.55091,0.00013,29.22057]
[1776802535231,42.4,75533.06,17.3,-0.55091,0.00013,29.22057]
[1776802535264,42.4,75533.06,17.3,-0.55091,0.00013,29.22057]
[1776802535187,42.4,75525.89,17.3,-0.55182,0.00013,29.20916]
[1776802535522,42.4,75525.89,17.3,-0.55182,0.00013,29.20916]
[1776802536194,42.39,75520.01,17.3,-0.55256,0.00013,29.19967]
[1776802536804,42.39,75520.01,17.3,-0.55256,0.00013,29.19967]
[1776802536894,42.39,75520.01,17.3,-0.55256,0.00013,29.19967]
[1776802537065,42.39,75520.01,17.3,-0.55256,0.00013,29.19967]
[1776802537201,42.39,75517.92,17.3,-0.55283,0.00013,29.19627]
[1776802538048,42.39,75517.92,17.3,-0.55283,0.00013,29.19627]
[1776802538210,42.39,75516.73,17.3,-0.55298,0.00013,29.19433]
[1776802538471,42.39,75516.73,17.3,-0.55298,0.00013,29.19433]
[1776802539217,42.39,75523.05,17.3,-0.55218,0.00013,29.20457]
[1776802540491,42.39,75524.67,17.3,-0.55197,0.00013,29.20718]
[1776802540501,42.39,75524.67,17.3,-0.55197,0.00013,29.20718]
[1776802541231,42.39,75517.4,17.3,-0.55289,0.00013,29.19542]
[1776802542690,42.39,75515.12,17.3,-0.55318,0.00013,29.19171]
[1776802542964,42.39,75515.12,17.3,-0.55318,0.00013,29.19171]
[1776802543024,42.39,75515.12,17.3,-0.55318,0.00013,29.19171]
[1776802543548,42.39,75515.12,17.3,-0.55318,0.00013,29.19171]
[1776802544219,42.39,75515.12,17.3,-0.55318,0.00013,29.19171]
[1776802543638,42.39,75507.04,17.3,-0.5542,0.00013,29.17841]
[1776802544253,42.39,75507.33,17.3,-0.55416,0.00013,29.17889]
[1776802547095,42.39,75506.11,17.3,-0.55432,0.00013,29.17685]
[1776802547179,42.39,75506.11,17.3,-0.55432,0.00013,29.17685]
[1776802547277,42.39,75499.9,17.3,-0.55511,0.00013,29.16644]
[1776802553118,42.38,75502.63,17.3,-0.55477,0.00013,29.1709]
[1776802554979,42.38,75502.63,17.3,-0.55478,0.00013,29.17085]
[1776802559363,42.37,75491.27,17.3,-0.55623,0.00013,29.15148]
[1776802561298,42.37,75487.46,17.3,-0.55672,0.00013,29.14493]
[1776802562775,42.36,75482.93,17.3,-0.5573,0.00013,29.13708]
[1776802562934,42.36,75477.69,17.3,-0.55796,0.00013,29.12799]
[1776802563463,42.36,75477.69,17.3,-0.55796,0.00013,29.12799]
[1776802563551,42.36,75477.69,17.3,-0.55796,0.00013,29.12799]
[1776802563609,42.36,75470.21,17.3,-0.5589,0.00013,29.11486]
[1776802564453,42.36,75470.21,17.3,-0.5589,0.00013,29.11486]
[1776802565015,42.36,75470.21,17.3,-0.5589,0.00013,29.11486]
[1776802566412,42.36,75477.2,17.3,-0.55802,0.00013,29.12708]
[1776802568425,42.36,75487.41,17.3,-0.55674,0.00013,29.14471]
[1776802572573,42.36,75485.4,17.3,-0.557,0.00013,29.14118]
[1776802572614,42.35,75484.77,17.3,-0.55708,0.00013,29.14007]
[1776802574253,42.35,75484.77,17.3,-0.55708,0.00013,29.14007]
[1776802573466,42.35,75493.33,17.3,-0.556,0.00013,29.1547]
[1776802574735,42.35,75493.33,17.3,-0.556,0.00013,29.1547]
[1776802575257,42.35,75499.73,17.3,-0.55519,0.00013,29.1655]
[1776802576159,42.35,75499.73,17.3,-0.55519,0.00013,29.1655]
[1776802576247,42.35,75499.73,17.3,-0.55519,0.00013,29.1655]
[1776802576289,42.35,75510.4,17.3,-0.55384,0.00013,29.18328]
[1776802576564,42.35,75510.4,17.3,-0.55384,0.00013,29.18328]
[1776802577163,42.35,75510.4,17.3,-0.55384,0.00013,29.18328]
[1776802577264,42.35,75510.43,17.3,-0.55384,0.00013,29.18333]
[1776802578857,42.35,75506.93,17.3,-0.55429,0.00013,29.1775]
[1776802578947,42.35,75506.3,17.3,-0.55437,0.00013,29.17643]
[1776802580976,42.35,75505.23,17.3,-0.55451,0.00013,29.17462]
[1776802581057,42.35,75505.23,17.3,-0.55451,0.00013,29.17462]
[1776802582850,42.34,75500.23,17.3,-0.55515,0.00013,29.16619]
[1776802583591,42.34,75489.53,17.3,-0.5565,0.00013,29.14799]
[1776802585355,42.34,75485.68,17.3,-0.55699,0.00013,29.14135]
[1776802586564,42.34,75482.83,17.3,-0.55735,0.00013,29.1364]
[1776802586674,42.34,75482.83,17.3,-0.55735,0.00013,29.1364]
[1776802587125,42.34,75482.83,17.3,-0.55735,0.00013,29.1364]
[1776802587142,42.34,75482.83,17.3,-0.55735,0.00013,29.1364]
[1776802587229,42.34,75477.72,17.3,-0.558,0.00013,29.12753]
[1776802587962,42.34,75477.72,17.3,-0.558,0.00013,29.12753]
[1776802588027,42.34,75494.15,17.3,-0.55593,0.00013,29.15581]
[1776802588635,42.34,75494.15,17.3,-0.55593,0.00013,29.15581]
[1776802588667,42.34,75494.15,17.3,-0.55593,0.00013,29.15581]
[1776802589187,42.34,75494.15,17.3,-0.55593,0.00013,29.15581]
[1776802589279,42.33,75496.87,17.3,-0.55558,0.00013,29.16039]
[1776802589697,42.33,75496.87,17.3,-0.55558,0.00013,29.16039]
[1776802590159,42.33,75496.87,17.3,-0.55558,0.00013,29.16039]
[1776802590218,42.33,75503.71,17.3,-0.55472,0.00013,29.17186]
[1776802590658,42.33,75503.71,17.3,-0.55472,0.00013,29.17186]
[1776802590725,42.33,75503.71,17.3,-0.55472,0.00013,29.17186]
[1776802592994,42.33,75498.94,17.3,-0.55534,0.00013,29.16082]
[1776802593915,42.33,75499.84,17.3,-0.55523,0.00013,29.16231]
[1776802594966,42.33,75495.27,17.3,-0.55581,0.00013,29.15456]
[1776802595678,42.32,75487.7,17.3,-0.55677,0.00013,29.14159]
[1776802597400,42.32,75490.13,17.3,-0.55646,0.00013,29.14573]
[1776802597496,42.32,75490.13,17.3,-0.55646,0.00013,29.14573]
[1776802597692,42.32,75498.85,17.3,-0.55536,0.00013,29.16052]
[1776802599797,42.32,75499.65,17.3,-0.55527,0.00013,29.16184]
[1776802599807,42.32,75499.65,17.3,-0.55527,0.00013,29.16184]
[1776802600955,42.32,75500.76,17.3,-0.55513,0.00013,29.16367]
[1776802600994,42.32,75500.76,17.3,-0.55513,0.00013,29.16367]
[1776802601883,42.32,75502.72,17.3,-0.55488,0.00013,29.16693]
[1776802601961,42.31,75508.55,17.3,-0.55415,0.00013,29.17662]
[1776802603944,42.31,75511.32,17.3,-0.5538,0.00013,29.18118]
[1776802604822,42.31,75514.26,17.3,-0.55343,0.00013,29.18602]
[1776802605259,42.31,75514.26,17.3,-0.55343,0.00013,29.18602]
[1776802605347,42.31,75514.7,17.3,-0.55337,0.00013,29.18674]
[1776802605751,42.31,75520.41,17.3,-0.55265,0.00013,29.19604]
[1776802606895,42.31,75520.41,17.3,-0.55265,0.00013,29.19604]
[1776802606958,42.31,75520.41,17.3,-0.55265,0.00013,29.19604]
[1776802607174,42.31,75529.43,17.3,-0.55151,0.00013,29.21056]
[1776802608222,42.31,75529.43,17.3,-0.55151,0.00013,29.21056]
[1776802608324,42.31,75545.12,17.3,-0.54952,0.00013,29.23526]
[1776802608772,42.31,75545.4,17.3,-0.54949,0.00013,29.23569]
[1776802610778,42.31,75547.27,17.3,-0.54925,0.00013,29.23858]
[1776802611274,42.31,75553.09,17.3,-0.54851,0.00013,29.24751]
[1776802611399,42.31,75553.09,17.3,-0.54851,0.00013,29.24751]
[1776802611732,42.31,75553.09,17.3,-0.54851,0.00013,29.24751]
[1776802612180,42.31,75553.09,17.3,-0.54851,0.00013,29.24751]
[1776802612239,42.31,75552.87,17.3,-0.54854,0.00013,29.24717]
[1776802615586,42.31,75551.95,17.3,-0.54866,0.00013,29.24573]
[1776802615841,42.31,75551.95,17.3,-0.54866,0.00013,29.24573]
[1776802615931,42.31,75562.92,17.3,-0.54727,0.00013,29.26235]
[1776802618097,42.31,75565.87,17.3,-0.5469,0.00013,29.26675]
[1776802618112,42.31,75565.87,17.3,-0.5469,0.00013,29.26675]
[1776802618162,42.3,75564.4,17.3,-0.54709,0.00013,29.26454]
[1776802619321,42.3,75564.4,17.3,-0.54709,0.00013,29.26454]
[1776802619812,42.3,75566.44,17.3,-0.54683,0.00013,29.26757]
[1776802619858,42.3,75560.79,17.3,-0.54755,0.00013,29.25909]
[1776802621568,42.3,75562.29,17.3,-0.54736,0.00013,29.26134]
[1776802623842,42.3,75566.63,17.3,-0.54681,0.00013,29.2678]
[1776802624124,42.3,75566.63,17.3,-0.54681,0.00013,29.2678]
[1776802624355,42.3,75570.71,17.3,-0.5463,0.00013,29.27384]
[1776802624954,42.3,75570.71,17.3,-0.5463,0.00013,29.27384]
[1776802625280,42.3,75589.88,17.3,-0.54387,0.00013,29.3016]
[1776802625917,42.3,75589.88,17.3,-0.54387,0.00013,29.3016]
[1776802625992,42.3,75589.88,17.3,-0.54387,0.00013,29.3016]
[1776802626094,42.3,75593.31,17.3,-0.54343,0.00013,29.30645]
[1776802629900,42.3,75590.23,17.3,-0.54383,0.00013,29.30209]
[1776802631193,42.3,75590.72,17.3,-0.54376,0.00013,29.30278]
[1776802632044,42.3,75589.5,17.3,-0.54392,0.00013,29.30105]
[1776802632406,42.3,75592.55,17.3,-0.54353,0.00013,29.30537]
[1776802632707,42.3,75592.55,17.3,-0.54353,0.00013,29.30537]
[1776802633593,42.3,75588.72,17.3,-0.54402,0.00013,29.29993]
[1776802633673,42.3,75588.72,17.3,-0.54402,0.00013,29.29993]
[1776802634102,42.3,75588.72,17.3,-0.54402,0.00013,29.29993]
[1776802634183,42.3,75579.8,17.3,-0.54515,0.00013,29.28711]
[1776802634389,42.3,75579.8,17.3,-0.54515,0.00013,29.28711]
[1776802634973,42.29,75567.11,17.3,-0.54676,0.00013,29.26845]
[1776802635396,42.29,75567.11,17.3,-0.54676,0.00013,29.26845]
[1776802637569,42.29,75564.26,17.3,-0.54713,0.00013,29.26416]
[1776802637994,42.29,75575.12,17.3,-0.54575,0.00013,29.28023]
[1776802640605,42.29,75577.48,17.3,-0.54545,0.00013,29.28364]
[1776802640719,42.29,75577.48,17.3,-0.54545,0.00013,29.28364]
[1776802641016,42.29,75585.4,17.3,-0.54445,0.00013,29.29508]
[1776802642023,42.29,75593.85,17.3,-0.54338,0.00013,29.30709]
[1776802643194,42.29,75593.85,17.3,-0.54338,0.00013,29.30709]
[1776802643234,42.29,75593.85,17.3,-0.54338,0.00013,29.30709]
[1776802644036,42.29,75606.31,17.3,-0.5418,0.00013,29.32442]
[1776802645045,42.29,75611.61,17.3,-0.54113,0.00013,29.33166]
[1776802647058,42.29,75621.74,17.3,-0.53984,0.00013,29.34525]
[1776802647556,42.29,75621.74,17.3,-0.53984,0.00013,29.34525]
[1776802647731,42.29,75621.74,17.3,-0.53984,0.00013,29.34525]
[1776802648145,42.29,75621.74,17.3,-0.53984,0.00013,29.34525]
[1776802650509,42.29,75624.52,17.3,-0.53949,0.00013,29.34892]
[1776802651270,42.29,75624.52,17.3,-0.53949,0.00013,29.34892]
[1776802651371,42.29,75618.34,17.3,-0.54028,0.00013,29.33775]
[1776802652095,42.29,75609.29,17.3,-0.54143,0.00013,29.32554]
[1776802655368,42.29,75607.6,17.3,-0.54164,0.00013,29.32322]
[1776802656123,42.29,75619.21,17.3,-0.54017,0.00013,29.33892]
[1776802658137,42.29,75622.62,17.3,-0.53973,0.00013,29.34345]
[1776802662347,42.29,75624.15,17.3,-0.53954,0.00013,29.34547]
[1776802667117,42.28,75630.21,17.3,-0.53877,0.00013,29.3534]
[1776802667197,42.28,75630.21,17.3,-0.53877,0.00013,29.3534]
[1776802667366,42.28,75630.21,17.3,-0.53877,0.00013,29.3534]
[1776802667203,42.28,75633.98,17.3,-0.53829,0.00013,29.35828]
[1776802667467,42.28,75633.98,17.3,-0.53829,0.00013,29.35828]
[1776802667539,42.28,75633.98,17.3,-0.53829,0.00013,29.35828]
[1776802667566,42.28,75633.98,17.3,-0.53829,0.00013,29.35828]
[1776802668210,42.28,75642.85,17.3,-0.53717,0.00013,29.36961]
[1776802671042,42.28,75645.62,17.3,-0.53682,0.00013,29.37309]
[1776802671089,42.28,75645.62,17.3,-0.53682,0.00013,29.37309]
[1776802671147,42.28,75645.62,17.3,-0.53682,0.00013,29.37309]
[1776802671231,42.28,75642.82,17.3,-0.53718,0.00013,29.36955]
[1776802671588,42.28,75642.82,17.3,-0.53718,0.00013,29.36955]
[1776802672114,42.28,75642.82,17.3,-0.53718,0.00013,29.36955]
[1776802672304,42.28,75642.82,17.3,-0.53718,0.00013,29.36955]
[1776802672320,42.28,75641.47,17.3,-0.53735,0.00013,29.36784]
[1776802673245,42.28,75635.86,17.3,-0.53806,0.00013,29.36067]
[1776802677883,42.28,75635.26,17.3,-0.53814,0.00013,29.35987]
[1776802678076,42.28,75635.26,17.3,-0.53814,0.00013,29.35987]
[1776802678280,42.28,75627.09,17.3,-0.53918,0.00013,29.34925]
[1776802680886,42.28,75624.01,17.3,-0.53957,0.00013,29.34519]
[1776802681301,42.28,75617.24,17.3,-0.54043,0.00013,29.33618]
[1776802681644,42.28,75617.24,17.3,-0.54043,0.00013,29.33618]
[1776802682423,42.28,75615.5,17.3,-0.54065,0.00013,29.33384]
[1776802682810,42.28,75615.5,17.3,-0.54065,0.00013,29.33384]
[1776802683315,42.28,75609.41,17.3,-0.54142,0.00013,29.32559]
[1776802683864,42.28,75609.41,17.3,-0.54142,0.00013,29.32559]
[1776802684117,42.28,75609.41,17.3,-0.54142,0.00013,29.32559]
[1776802684351,42.28,75609.41,17.3,-0.54142,0.00013,29.32559]
[1776802684357,42.28,75600.1,17.3,-0.54261,0.00013,29.31277]
[1776802684582,42.28,75600.1,17.3,-0.54261,0.00013,29.31277]
[1776802684656,42.28,75600.1,17.3,-0.54261,0.00013,29.31277]
[1776802684761,42.28,75600.1,17.3,-0.54261,0.00013,29.31277]
[1776802685121,42.28,75600.1,17.3,-0.54261,0.00013,29.31277]
[1776802686902,42.28,75602.17,17.3,-0.54234,0.00013,29.31565]
[1776802687115,42.28,75602.17,17.3,-0.54234,0.00013,29.31565]
[1776802687168,42.28,75602.17,17.3,-0.54234,0.00013,29.31565]
[1776802687528,42.28,75599.45,17.3,-0.54269,0.00013,29.31187]
[1776802689357,42.28,75606.14,17.3,-0.54184,0.00013,29.32113]
[1776802691447,42.28,75607.45,17.3,-0.54167,0.00013,29.32294]
[1776802692635,42.28,75609.52,17.3,-0.54141,0.00013,29.32577]
[1776802694087,42.28,75605.47,17.3,-0.54192,0.00013,29.32023]
[1776802694253,42.28,75605.47,17.3,-0.54192,0.00013,29.32023]
[1776802694397,42.28,75610.32,17.3,-0.54131,0.00013,29.32687]
[1776802695404,42.28,75623.0,17.3,-0.53969,0.00013,29.34389]
[1776802696916,42.28,75625.84,17.3,-0.53933,0.00013,29.34764]
[1776802697418,42.28,75627.62,17.3,-0.53911,0.00013,29.34998]
[1776802697895,42.28,75627.62,17.3,-0.53911,0.00013,29.34998]
[1776802697955,42.28,75627.62,17.3,-0.53911,0.00013,29.34998]
[1776802698056,42.28,75627.62,17.3,-0.53911,0.00013,29.34998]
[1776802699352,42.28,75627.62,17.3,-0.53911,0.00013,29.34998]
[1776802699375,42.28,75631.57,17.3,-0.53861,0.00013,29.35512]
[1776802700439,42.28,75639.16,17.3,-0.53764,0.00013,29.36489]
[1776802705736,42.28,75639.15,17.3,-0.53765,0.00013,29.36486]
[1776802705765,42.28,75638.63,17.3,-0.53771,0.00013,29.36418]
[1776802707489,42.27,75630.13,17.3,-0.5388,0.00013,29.35321]
[1776802712060,42.27,75630.24,17.3,-0.53878,0.00013,29.35335]
[1776802712113,42.27,75630.24,17.3,-0.53878,0.00013,29.35335]
[1776802712524,42.27,75611.8,17.3,-0.54113,0.00013,29.32585]
[1776802713774,42.27,75611.8,17.3,-0.54113,0.00013,29.32585]
[1776802713787,42.27,75611.8,17.3,-0.54113,0.00013,29.32585]
[1776802713849,42.27,75611.8,17.3,-0.54113,0.00013,29.32585]
[1776802714182,42.27,75611.8,17.3,-0.54113,0.00013,29.32585]
[1776802714207,42.27,75611.8,17.3,-0.54113,0.00013,29.32585]
[1776802714264,42.27,75609.56,17.3,-0.54141,0.00013,29.32282]
[1776802714713,42.27,75609.56,17.3,-0.54141,0.00013,29.32282]
[1776802714814,42.28,75599.78,17.3,-0.54265,0.00013,29.30934]
[1776802716363,42.28,75599.78,17.3,-0.54265,0.00013,29.30934]
[1776802716402,42.28,75599.78,17.3,-0.54265,0.00013,29.30934]
[1776802715725,42.28,75594.35,17.3,-0.54334,0.00013,29.30174]
[1776802716766,42.28,75594.35,17.3,-0.54334,0.00013,29.30174]
[1776802716915,42.28,75594.35,17.3,-0.54334,0.00013,29.30174]
[1776802717161,42.28,75594.35,17.3,-0.54334,0.00013,29.30174]
[1776802717447,42.28,75596.31,17.3,-0.5431,0.00013,29.30449]
[1776802717973,42.28,75596.31,17.3,-0.5431,0.00013,29.30449]
[1776802718399,42.28,75596.31,17.3,-0.5431,0.00013,29.30449]
[1776802718274,42.27,75580.72,17.3,-0.54508,0.00013,29.28226]
[1776802719573,42.27,75581.51,17.3,-0.54498,0.00013,29.28339]
[1776802724636,42.27,75579.61,17.3,-0.54523,0.00013,29.28055]
[1776802725497,42.27,75579.91,17.3,-0.54519,0.00013,29.28097]
[1776802725621,42.27,75577.2,17.3,-0.54554,0.00013,29.27703]
[1776802726722,42.27,75577.2,17.3,-0.54554,0.00013,29.27703]
[1776802727228,42.26,75575.22,17.3,-0.54579,0.00013,29.2741]
[1776802728358,42.26,75575.22,17.3,-0.54579,0.00013,29.2741]
[1776802728449,42.26,75578.53,17.3,-0.54537,0.00013,29.27892]
[1776802729318,42.26,75578.53,17.3,-0.54537,0.00013,29.27892]
[1776802729384,42.26,75577.72,17.3,-0.54548,0.00013,29.27773]
[1776802730699,42.26,75577.64,17.3,-0.54549,0.00013,29.27759]
[1776802731336,42.26,75577.64,17.3,-0.54549,0.00013,29.27759]
[1776802731409,42.26,75574.03,17.3,-0.54595,0.00013,29.27229]
[1776802731554,42.26,75574.03,17.3,-0.54595,0.00013,29.27229]
[1776802731974,42.26,75574.03,17.3,-0.54595,0.00013,29.27229]
[1776802732263,42.26,75574.03,17.3,-0.54595,0.00013,29.27229]
[1776802732340,42.26,75566.93,17.3,-0.54685,0.00013,29.26177]
[1776802732595,42.26,75566.93,17.3,-0.54685,0.00013,29.26177]
[1776802732720,42.26,75566.93,17.3,-0.54685,0.00013,29.26177]
[1776802733230,42.26,75550.33,17.3,-0.54896,0.00013,29.2366]
[1776802733779,42.26,75550.33,17.3,-0.54896,0.00013,29.2366]
[1776802734320,42.26,75544.06,17.3,-0.54975,0.00013,29.2269]
[1776802738715,42.26,75550.51,17.3,-0.54894,0.00013,29.23688]
[1776802741628,42.26,75555.38,17.3,-0.54832,0.00013,29.24433]
[1776802741706,42.26,75555.38,17.3,-0.54832,0.00013,29.24433]
[1776802741745,42.26,75558.53,17.3,-0.54792,0.00013,29.24911]
[1776802742813,42.26,75558.53,17.3,-0.54792,0.00013,29.24911]
[1776802742915,42.25,75563.26,17.3,-0.54732,0.00013,29.25624]
[1776802743760,42.25,75557.91,17.3,-0.548,0.00013,29.24815]
[1776802748795,42.25,75558.17,17.3,-0.54797,0.00013,29.24851]
[1776802753830,42.25,75561.61,17.3,-0.54754,0.00013,29.25367]
[1776802758865,42.24,75559.69,17.3,-0.54779,0.00013,29.25073]
[1776802762975,42.24,75562.69,17.3,-0.54741,0.00013,29.25523]
[1776802763000,42.24,75562.69,17.3,-0.54741,0.00013,29.25523]
[1776802763386,42.24,75562.69,17.3,-0.54741,0.00013,29.25523]
[1776802763477,42.24,75563.04,17.3,-0.54737,0.00013,29.25574]
[1776802763899,42.24,75574.31,17.3,-0.54594,0.00013,29.27249]
[1776802765793,42.24,75576.45,17.3,-0.54567,0.00013,29.27562]
[1776802769091,42.24,75575.55,17.3,-0.54579,0.00013,29.27425]
[1776802769114,42.24,75575.55,17.3,-0.54579,0.00013,29.27425]
[1776802769421,42.24,75575.55,17.3,-0.54579,0.00013,29.27425]
[1776802769160,42.24,75574.04,17.3,-0.54598,0.00013,29.27202]
[1776802769897,42.24,75574.04,17.3,-0.54598,0.00013,29.27202]
[1776802770088,42.24,75574.04,17.3,-0.54598,0.00013,29.27202]
[1776802770237,42.23,75583.68,17.3,-0.54476,0.00013,29.28605]
[1776802770507,42.23,75583.68,17.3,-0.54476,0.00013,29.28605]
[1776802770667,42.23,75583.68,17.3,-0.54476,0.00013,29.28605]
[1776802775224,42.23,75575.62,17.3,-0.54579,0.00013,29.27131]
[1776802775312,42.23,75575.62,17.3,-0.54579,0.00013,29.27131]
[1776802775460,42.23,75575.62,17.3,-0.54579,0.00013,29.27131]
[1776802775404,42.23,75574.04,17.3,-0.546,0.00013,29.26897]
[1776802776011,42.23,75567.57,17.3,-0.54682,0.00013,29.25938]
[1776802778809,42.23,75565.41,17.3,-0.5471,0.00013,29.25613]
[1776802779285,42.23,75565.41,17.3,-0.5471,0.00013,29.25613]
[1776802779289,42.23,75560.99,17.3,-0.54766,0.00013,29.24947]
[1776802781046,42.22,75568.08,17.3,-0.54676,0.00013,29.26009]
[1776802784034,42.22,75569.42,17.3,-0.54659,0.00013,29.26206]
[1776802784067,42.22,75568.64,17.3,-0.54669,0.00013,29.26089]
[1776802788512,42.22,75566.29,17.3,-0.547,0.00013,29.25735]
[1776802789233,42.22,75565.8,17.3,-0.54706,0.00013,29.25661]
[1776802789362,42.22,75565.8,17.3,-0.54706,0.00013,29.25661]
[1776802789498,42.22,75565.8,17.3,-0.54706,0.00013,29.25661]
[1776802789470,42.22,75556.13,17.3,-0.54829,0.00013,29.24199]
[1776802789894,42.22,75556.13,17.3,-0.54829,0.00013,29.24199]
[1776802790110,42.22,75540.28,17.3,-0.5503,0.00013,29.21746]
[1776802791117,42.22,75540.84,17.3,-0.55023,0.00013,29.21834]
[1776802792604,42.22,75538.21,17.3,-0.55056,0.00013,29.21421]
[1776802792738,42.22,75538.21,17.3,-0.55056,0.00013,29.21421]
[1776802793364,42.22,75538.21,17.3,-0.55056,0.00013,29.21421]
[1776802793571,42.22,75539.21,17.3,-0.55043,0.00013,29.21579]
[1776802794691,42.22,75537.08,17.3,-0.5507,0.00013,29.21243]
[1776802794783,42.22,75537.08,17.3,-0.5507,0.00013,29.21243]
[1776802795165,42.22,75537.08,17.3,-0.5507,0.00013,29.21243]
[1776802795194,42.22,75537.08,17.3,-0.5507,0.00013,29.21243]
[1776802798697,42.22,75535.72,17.3,-0.55088,0.00013,29.21029]
[1776802798821,42.22,75535.72,17.3,-0.55088,0.00013,29.21029]
[1776802799150,42.22,75535.72,17.3,-0.55088,0.00013,29.21029]
[1776802799566,42.22,75537.27,17.3,-0.55068,0.00013,29.21275]
[1776802800553,42.22,75535.96,17.3,-0.55084,0.00013,29.21068]
[1776802801862,42.22,75536.91,17.3,-0.55072,0.00013,29.21219]
[1776802803501,42.22,75536.67,17.3,-0.55075,0.00013,29.21181]
[1776802803619,42.22,75536.53,17.3,-0.55077,0.00013,29.21159]
[1776802804215,42.22,75543.41,17.3,-0.5499,0.00013,29.22241]
[1776802804712,42.22,75543.41,17.3,-0.5499,0.00013,29.22241]
[1776802805012,42.22,75543.41,17.3,-0.5499,0.00013,29.22241]
[1776802806996,42.22,75547.05,17.3,-0.54944,0.00013,29.22808]
[1776802808242,42.22,75556.65,17.3,-0.54822,0.00013,29.24283]
[1776802810256,42.22,75562.18,17.3,-0.54752,0.00013,29.25119]
[1776802814075,42.22,75562.61,17.3,-0.54746,0.00013,29.25182]
[1776802814132,42.22,75562.61,17.3,-0.54746,0.00013,29.25182]
[1776802814288,42.22,75566.05,17.3,-0.54703,0.00013,29.25697]
[1776802816980,42.22,75570.47,17.3,-0.54647,0.00013,29.26353]
[1776802817024,42.22,75570.47,17.3,-0.54647,0.00013,29.26353]
[1776802817307,42.22,75568.48,17.3,-0.54672,0.00013,29.26056]
[1776802821753,42.21,75566.09,17.3,-0.54703,0.00013,29.25695]
[1776802822341,42.21,75570.52,17.3,-0.54647,0.00013,29.26354]
[1776802822960,42.21,75570.52,17.3,-0.54647,0.00013,29.26354]
[1776802824075,42.21,75574.69,17.3,-0.54594,0.00013,29.26969]
[1776802824987,42.21,75578.09,17.3,-0.54551,0.00013,29.27466]
[1776802825363,42.21,75584.18,17.3,-0.54474,0.00013,29.28349]
[1776802826374,42.21,75589.68,17.3,-0.54404,0.00013,29.29138]
[1776802826785,42.21,75589.68,17.3,-0.54404,0.00013,29.29138]
[1776802827508,42.21,75596.03,17.3,-0.54323,0.00013,29.30038]
[1776802828261,42.21,75596.03,17.3,-0.54323,0.00013,29.30038]
[1776802833426,42.21,75592.84,17.3,-0.54364,0.00013,29.2929]
[1776802838461,42.21,75591.02,17.3,-0.54388,0.00013,29.2903]
[1776802839638,42.21,75593.17,17.3,-0.5436,0.00013,29.29335]
[1776802839812,42.21,75593.17,17.3,-0.5436,0.00013,29.29335]
[1776802840475,42.21,75599.21,17.3,-0.54284,0.00013,29.30186]
[1776802840684,42.21,75599.21,17.3,-0.54284,0.00013,29.30186]
[1776802841037,42.21,75599.21,17.3,-0.54284,0.00013,29.30186]
[1776802842490,42.2,75607.42,17.3,-0.54179,0.00013,29.31322]
[1776802843434,42.2,75607.42,17.3,-0.54179,0.00013,29.31322]
[1776802843784,42.21,75607.46,17.3,-0.54179,0.00013,29.31328]
[1776802844288,42.21,75607.46,17.3,-0.54179,0.00013,29.31328]
[1776802848413,42.21,75605.12,17.3,-0.54208,0.00013,29.31008]
[1776802848744,42.21,75608.37,17.3,-0.54167,0.00013,29.31456]
[1776802849193,42.21,75608.37,17.3,-0.54167,0.00013,29.31456]
[1776802849203,42.21,75608.37,17.3,-0.54167,0.00013,29.31456]
[1776802849539,42.21,75619.73,17.3,-0.54022,0.00013,29.32995]
[1776802851553,42.21,75622.74,17.3,-0.53984,0.00013,29.33396]
[1776802854049,42.21,75624.55,17.3,-0.53961,0.00013,29.33636]
[1776802854574,42.21,75630.66,17.3,-0.53883,0.00013,29.34439]
[1776802855057,42.21,75630.66,17.3,-0.53883,0.00013,29.34439]
[1776802855702,42.21,75631.46,17.3,-0.53873,0.00013,29.34544]
[1776802856021,42.21,75631.46,17.3,-0.53873,0.00013,29.34544]
[1776802856417,42.21,75631.46,17.3,-0.53873,0.00013,29.34544]
[1776802856588,42.21,75628.59,17.3,-0.53909,0.00013,29.34168]
[1776802861623,42.21,75626.43,17.3,-0.53937,0.00013,29.33884]
[1776802862857,42.21,75626.43,17.3,-0.53937,0.00013,29.33884]
[1776802863865,42.21,75625.08,17.3,-0.53954,0.00013,29.33705]
[1776802867618,42.21,75624.85,17.3,-0.53957,0.00013,29.33675]
[1776802870104,42.21,75618.73,17.3,-0.54035,0.00013,29.3286]
[1776802870832,42.21,75616.27,17.3,-0.54066,0.00013,29.3253]
[1776802871702,42.21,75601.99,17.3,-0.54248,0.00013,29.30575]
[1776802873716,42.21,75600.77,17.3,-0.54263,0.00013,29.30406]
[1776802877161,42.21,75601.17,17.3,-0.54258,0.00013,29.30463]
[1776802879540,42.21,75607.97,17.3,-0.54172,0.00013,29.31402]
[1776802879758,42.21,75614.58,17.3,-0.54088,0.00013,29.32303]
[1776802883282,42.21,75609.85,17.3,-0.54148,0.00013,29.3166]
[1776802886343,42.21,75606.51,17.3,-0.5419,0.00013,29.31202]
[1776802886374,42.21,75598.76,17.3,-0.54289,0.00013,29.30126]
[1776802887814,42.21,75608.14,17.3,-0.5417,0.00013,29.31425]
[1776802889190,42.21,75608.14,17.3,-0.5417,0.00013,29.31425]
[1776802890327,42.21,75606.08,17.3,-0.54196,0.00013,29.31142]
[1776802890389,42.21,75606.08,17.3,-0.54196,0.00013,29.31142]
[1776802890604,42.21,75606.08,17.3,-0.54196,0.00013,29.31142]
[1776802890669,42.21,75606.08,17.3,-0.54196,0.00013,29.31142]
[1776802890781,42.21,75603.39,17.3,-0.5423,0.00013,29.3077]
[1776802891365,42.21,75603.39,17.3,-0.5423,0.00013,29.3077]
[1776802891438,42.21,75603.39,17.3,-0.5423,0.00013,29.3077]
[1776802891485,42.21,75579.66,17.3,-0.54533,0.00013,29.27099]
[1776802892173,42.21,75579.66,17.3,-0.54533,0.00013,29.27099]
[1776802892275,42.21,75566.46,17.3,-0.54701,0.00013,29.25149]
[1776802893480,42.21,75566.46,17.3,-0.54701,0.00013,29.25149]
[1776802893544,42.21,75564.96,17.3,-0.5472,0.00013,29.24923]
[1776802895909,42.2,75564.92,17.3,-0.54721,0.00013,29.24915]
[1776802896006,42.2,75563.06,17.3,-0.54744,0.00013,29.24635]
[1776802897445,42.2,75569.0,17.3,-0.54669,0.00013,29.25523]
[1776802897888,42.2,75575.5,17.3,-0.54586,0.00013,29.26483]
[1776802902012,42.2,75580.08,17.3,-0.54529,0.00013,29.27149]
[1776802902296,42.2,75580.08,17.3,-0.54529,0.00013,29.27149]
[1776802904176,42.2,75585.28,17.3,-0.54463,0.00013,29.279]
[1776802904888,42.2,75585.18,17.3,-0.54464,0.00013,29.27886]
[1776802905043,42.2,75585.18,17.3,-0.54464,0.00013,29.27886]
[1776802905228,42.2,75585.18,17.3,-0.54464,0.00013,29.27886]
[1776802905945,42.19,75576.68,17.3,-0.54572,0.00013,29.26648]
[1776802909201,42.19,75571.1,17.3,-0.54644,0.00013,29.25822]
[1776802909874,42.19,75571.1,17.3,-0.54644,0.00013,29.25822]
[1776802909976,42.19,75573.0,17.3,-0.5462,0.00013,29.26102]
[1776802910773,42.19,75573.0,17.3,-0.5462,0.00013,29.26102]
[1776802912515,42.19,75570.68,17.3,-0.54649,0.00013,29.25757]
[1776802912574,42.19,75568.53,17.3,-0.54677,0.00013,29.25437]
[1776802912949,42.19,75568.53,17.3,-0.54677,0.00013,29.25437]
[1776802913402,42.19,75568.53,17.3,-0.54677,0.00013,29.25437]
[1776802913404,42.19,75563.64,17.3,-0.54739,0.00013,29.24703]
[1776802917027,42.19,75557.15,17.3,-0.54822,0.00013,29.23718]
[1776802920048,42.19,75550.25,17.3,-0.5491,0.00013,29.22658]
[1776802922308,42.19,75551.95,17.3,-0.54888,0.00013,29.2292]
[1776802922416,42.19,75551.95,17.3,-0.54888,0.00013,29.2292]
[1776802922517,42.19,75554.4,17.3,-0.54857,0.00013,29.23296]
[1776802923069,42.19,75563.88,17.3,-0.54737,0.00013,29.24735]
[1776802926089,42.18,75568.46,17.3,-0.54679,0.00013,29.25418]
[1776802930179,42.18,75574.62,17.3,-0.54601,0.00013,29.26327]
[1776802932013,42.18,75575.16,17.3,-0.54594,0.00013,29.26406]
[1776802935080,42.18,75580.98,17.3,-0.5452,0.00013,29.27254]
[1776802935137,42.18,75580.98,17.3,-0.5452,0.00013,29.27254]
[1776802938174,42.18,75588.87,17.3,-0.5442,0.00013,29.28391]
[1776802943209,42.17,75586.57,17.3,-0.54449,0.00013,29.2806]
[1776802948245,42.17,75588.86,17.3,-0.5442,0.00013,29.28387]
[1776802951266,42.17,75593.99,17.3,-0.54356,0.00013,29.28821]
[1776802956301,42.17,75594.47,17.3,-0.5435,0.00013,29.28889]
[1776802958274,42.17,75595.6,17.3,-0.54335,0.00013,29.29049]
[1776802958336,42.17,75595.6,17.3,-0.54335,0.00013,29.29049]
[1776802958413,42.17,75595.6,17.3,-0.54335,0.00013,29.29049]
[1776802958466,42.17,75595.6,17.3,-0.54335,0.00013,29.29049]
[1776802961351,42.18,75604.49,17.3,-0.54222,0.00013,29.30293]
[1776802964382,42.18,75602.63,17.3,-0.54245,0.00013,29.30036]
[1776802966156,42.18,75603.08,17.3,-0.54239,0.00013,29.301]
[1776802966173,42.18,75603.08,17.3,-0.54239,0.00013,29.301]
[1776802966386,42.18,75603.11,17.3,-0.54239,0.00013,29.30105]
[1776802970318,42.18,75604.93,17.3,-0.54216,0.00013,29.30355]
[1776802970415,42.18,75604.46,17.3,-0.54222,0.00013,29.30289]
[1776802975449,42.18,75603.83,17.3,-0.5423,0.00013,29.30203]
[1776802980484,42.18,75610.1,17.3,-0.5415,0.00013,29.31068]
[1776802982500,42.18,75619.93,17.3,-0.54025,0.00013,29.32399]
[1776802984513,42.18,75614.27,17.3,-0.54097,0.00013,29.31637]
[1776802986307,42.18,75614.52,17.3,-0.54093,0.00013,29.31672]
[1776802986527,42.18,75620.73,17.3,-0.54014,0.00013,29.32508]
[1776802987232,42.18,75620.73,17.3,-0.54014,0.00013,29.32508]
[1776802989934,42.18,75623.85,17.3,-0.53975,0.00013,29.32923]
[1776802990555,42.18,75624.02,17.3,-0.53972,0.00013,29.32946]
[1776802995590,42.18,75623.95,17.3,-0.53973,0.00013,29.32937]
[1776803000625,42.18,75623.43,17.3,-0.5398,0.00013,29.32869]
[1776803001482,42.18,75623.43,17.3,-0.5398,0.00013,29.32869]
[1776803001632,42.18,75618.01,17.3,-0.54049,0.00013,29.32144]
[1776803003646,42.18,75606.63,17.3,-0.54194,0.00013,29.30596]
[1776803007333,42.18,75607.46,17.3,-0.54183,0.00013,29.30711]
[1776803009688,42.18,75597.81,17.3,-0.54306,0.00013,29.29372]
[1776803011251,42.18,75598.8,17.3,-0.54293,0.00013,29.29511]
[1776803011702,42.19,75604.22,17.3,-0.54224,0.00013,29.2997]
[1776803013716,42.18,75610.67,17.3,-0.54143,0.00013,29.30856]
[1776803016737,42.18,75615.99,17.3,-0.54075,0.00013,29.31576]
[1776803021772,42.18,75615.87,17.3,-0.54077,0.00013,29.3156]
[1776803027648,42.18,75611.91,17.3,-0.54127,0.00013,29.31023]
[1776803030462,42.18,75604.82,17.3,-0.54217,0.00013,29.30048]
[1776803035870,42.17,75606.67,17.3,-0.54195,0.00013,29.30297]
[1776803040905,42.17,75609.42,17.3,-0.5416,0.00013,29.3067]
[1776803044517,42.17,75607.93,17.3,-0.5418,0.00013,29.30463]
[1776803045527,42.17,75607.51,17.3,-0.54185,0.00013,29.30403]
[1776803046129,42.16,75606.67,17.3,-0.54196,0.00013,29.30287]
[1776803046230,42.16,75600.54,17.3,-0.54274,0.00013,29.29435]
[1776803046981,42.16,75600.54,17.3,-0.54274,0.00013,29.29435]
[1776803047955,42.16,75616.78,17.3,-0.54067,0.00013,29.31665]
[1776803048962,42.16,75617.51,17.3,-0.54058,0.00013,29.31763]
[1776803054009,42.16,75623.63,17.3,-0.5398,0.00013,29.32582]
[1776803055392,42.16,75623.63,17.3,-0.5398,0.00013,29.32582]
[1776803061058,42.16,75628.68,17.3,-0.53916,0.00013,29.3325]
[1776803066094,42.16,75629.06,17.3,-0.53911,0.00013,29.33299]
[1776803066197,42.16,75629.25,17.3,-0.53908,0.00013,29.33324]
[1776803070287,42.16,75630.94,17.3,-0.53887,0.00013,29.33545]
[1776803070339,42.16,75631.64,17.3,-0.53878,0.00013,29.33636]
[1776803075236,42.16,75631.04,17.3,-0.53886,0.00013,29.33261]
[1776803075432,42.16,75630.82,17.3,-0.53889,0.00013,29.33232]
[1776803076589,42.16,75630.82,17.3,-0.53889,0.00013,29.33232]
[1776803076687,42.16,75629.45,17.3,-0.53907,0.00013,29.33053]
[1776803082427,42.16,75633.48,17.3,-0.53855,0.00013,29.33578]
[1776803082643,42.16,75633.65,17.3,-0.53853,0.00013,29.336]
[1776803085319,42.16,75636.43,17.3,-0.53818,0.00013,29.33959]
[1776803085686,42.16,75636.43,17.3,-0.53818,0.00013,29.33959]
[1776803085769,42.16,75636.43,17.3,-0.53818,0.00013,29.33959]
[1776803086281,42.16,75636.43,17.3,-0.53818,0.00013,29.33959]
[1776803086383,42.16,75636.43,17.3,-0.53818,0.00013,29.33959]
[1776803086538,42.16,75655.4,17.3,-0.53576,0.00013,29.36353]
[1776803087241,42.16,75661.23,17.3,-0.53502,0.00013,29.37068]
[1776803089440,42.16,75662.95,17.3,-0.5348,0.00013,29.37277]
[1776803093287,42.16,75666.3,17.3,-0.53437,0.00013,29.37683]
[1776803093355,42.16,75666.3,17.3,-0.53437,0.00013,29.37683]
[1776803093355,42.16,75666.3,17.3,-0.53437,0.00013,29.37683]
[1776803093450,42.16,75666.3,17.3,-0.53437,0.00013,29.37683]
[1776803093862,42.16,75666.45,17.3,-0.53435,0.00013,29.37701]
[1776803094910,42.16,75668.57,17.3,-0.53408,0.00013,29.37955]
[1776803094938,42.16,75668.57,17.3,-0.53408,0.00013,29.37955]
[1776803095120,42.16,75668.57,17.3,-0.53408,0.00013,29.37955]
[1776803095369,42.16,75668.57,17.3,-0.53408,0.00013,29.37955]
[1776803095371,42.16,75657.98,17.3,-0.53543,0.00013,29.36674]
[1776803095923,42.16,75657.98,17.3,-0.53543,0.00013,29.36674]
[1776803096107,42.16,75657.98,17.3,-0.53543,0.00013,29.36674]
[1776803096305,42.16,75651.26,17.3,-0.53628,0.00013,29.35843]
[1776803098054,42.16,75648.37,17.3,-0.53665,0.00013,29.35481]
[1776803098086,42.16,75648.37,17.3,-0.53665,0.00013,29.35481]
[1776803098319,42.16,75651.11,17.3,-0.5363,0.00013,29.35824]
[1776803100629,42.16,75651.86,17.3,-0.53621,0.00013,29.35917]
[1776803101395,42.16,75651.2,17.3,-0.53629,0.00013,29.35835]
[1776803105371,42.16,75666.03,17.3,-0.5344,0.00013,29.37651]
[1776803108648,42.16,75662.43,17.3,-0.53486,0.00013,29.37217]
[1776803108680,42.16,75662.43,17.3,-0.53486,0.00013,29.37217]
[1776803108997,42.17,75661.15,17.3,-0.53502,0.00013,29.37061]
[1776803111373,42.17,75666.51,17.3,-0.53434,0.00013,29.3771]
[1776803111411,42.17,75666.51,17.3,-0.53434,0.00013,29.3771]
[1776803111509,42.17,75666.51,17.3,-0.53434,0.00013,29.3771]
[1776803111550,42.17,75669.89,17.3,-0.53391,0.00013,29.38114]
[1776803113427,42.16,75679.05,17.3,-0.53274,0.00013,29.39191]
[1776803114044,42.16,75679.05,17.3,-0.53274,0.00013,29.39191]
[1776803114393,42.16,75679.05,17.3,-0.53274,0.00013,29.39191]
[1776803115302,42.16,75679.96,17.3,-0.53262,0.00013,29.39296]
[1776803115616,42.16,75679.96,17.3,-0.53262,0.00013,29.39296]
[1776803123497,42.16,75686.93,17.3,-0.53174,0.00013,29.40097]
[1776803124060,42.16,75686.93,17.3,-0.53174,0.00013,29.40097]
[1776803125511,42.16,75696.28,17.3,-0.53054,0.00013,29.4115]
[1776803127108,42.16,75696.7,17.3,-0.53049,0.00013,29.41197]
[1776803132560,42.16,75697.4,17.3,-0.5304,0.00013,29.40979]
[1776803134811,42.16,75697.48,17.3,-0.53039,0.00013,29.40987]
[1776803135179,42.16,75697.26,17.3,-0.53042,0.00013,29.40963]
[1776803135581,42.16,75698.2,17.3,-0.5303,0.00013,29.41067]
[1776803139969,42.16,75698.04,17.3,-0.53032,0.00013,29.41049]
[1776803140616,42.16,75697.7,17.3,-0.53037,0.00013,29.41011]
[1776803143804,42.17,75696.64,17.3,-0.5305,0.00013,29.40895]
[1776803143884,42.17,75695.64,17.3,-0.53063,0.00013,29.40784]
[1776803144462,42.17,75695.64,17.3,-0.53063,0.00013,29.40784]
[1776803148673,42.17,75686.28,17.3,-0.53182,0.00013,29.39729]
[1776803153707,42.17,75694.89,17.3,-0.53072,0.00013,29.40702]
[1776803154715,42.17,75703.33,17.3,-0.52964,0.00013,29.41633]
[1776803157042,42.17,75703.94,17.3,-0.52956,0.00013,29.417]
[1776803157061,42.17,75703.94,17.3,-0.52956,0.00013,29.417]
[1776803157737,42.17,75703.25,17.3,-0.52965,0.00013,29.41625]
[1776803160763,42.17,75702.77,17.3,-0.52971,0.00013,29.41573]
[1776803160815,42.17,75701.6,17.3,-0.52986,0.00013,29.41445]
[1776803163831,42.17,75701.16,17.3,-0.52992,0.00013,29.41397]
[1776803164786,42.17,75700.65,17.3,-0.52998,0.00013,29.41342]
[1776803166632,42.17,75700.88,17.3,-0.52995,0.00013,29.41367]
[1776803166800,42.17,75701.21,17.3,-0.52991,0.00013,29.41403]
[1776803167444,42.17,75701.21,17.3,-0.52991,0.00013,29.41403]
[1776803167807,42.17,75698.7,17.3,-0.53023,0.00013,29.41127]
[1776803169108,42.17,75696.88,17.3,-0.53046,0.00013,29.40926]
[1776803169112,42.17,75696.88,17.3,-0.53046,0.00013,29.40926]
[1776803169822,42.17,75686.39,17.3,-0.5318,0.00013,29.39746]
[1776803172332,42.17,75686.35,17.3,-0.5318,0.00013,29.39743]
[1776803172842,42.18,75700.37,17.3,-0.53001,0.00013,29.41313]
[1776803173896,42.18,75700.37,17.3,-0.53001,0.00013,29.41313]
[1776803173849,42.18,75703.5,17.3,-0.52961,0.00013,29.41656]
[1776803175517,42.18,75704.91,17.3,-0.52943,0.00013,29.41809]
[1776803177079,42.18,75704.78,17.3,-0.52945,0.00013,29.41795]
[1776803180898,42.18,75698.88,17.3,-0.5302,0.00013,29.4115]
[1776803182918,42.18,75708.13,17.3,-0.52902,0.00013,29.42158]
[1776803184003,42.18,75709.91,17.3,-0.52879,0.00013,29.42349]
[1776803184071,42.18,75709.91,17.3,-0.52879,0.00013,29.42349]
[1776803184935,42.18,75717.85,17.3,-0.52778,0.00013,29.43189]
[1776803185179,42.18,75717.85,17.3,-0.52778,0.00013,29.43189]
[1776803187952,42.18,75718.6,17.3,-0.52768,0.00013,29.43268]
[1776803189907,42.18,75722.2,17.3,-0.52723,0.00013,29.43641]
[1776803190053,42.18,75726.29,17.3,-0.5267,0.00013,29.44062]
[1776803190066,42.18,75726.29,17.3,-0.5267,0.00013,29.44062]
[1776803190101,42.18,75726.29,17.3,-0.5267,0.00013,29.44062]
[1776803190178,42.18,75729.88,17.3,-0.52625,0.00013,29.44426]
[1776803191591,42.18,75729.88,17.3,-0.52625,0.00013,29.44426]
[1776803191729,42.18,75729.88,17.3,-0.52625,0.00013,29.44426]
[1776803191753,42.18,75729.88,17.3,-0.52625,0.00013,29.44426]
[1776803191808,42.18,75745.16,17.3,-0.5243,0.00013,29.45639]
[1776803191999,42.18,75736.62,17.3,-0.52539,0.00013,29.44804]
[1776803193006,42.18,75730.39,17.3,-0.52618,0.00013,29.44182]
[1776803195020,42.18,75733.23,17.3,-0.52582,0.00013,29.44468]
[1776803197469,42.18,75732.13,17.3,-0.52596,0.00013,29.44358]
[1776803197522,42.18,75732.13,17.3,-0.52596,0.00013,29.44358]
[1776803197688,42.18,75732.13,17.3,-0.52596,0.00013,29.44358]
[1776803197894,42.18,75732.65,17.3,-0.52589,0.00013,29.44411]
[1776803198788,42.18,75732.65,17.3,-0.52589,0.00013,29.44411]
[1776803198813,42.18,75746.69,17.3,-0.5241,0.00013,29.45788]
[1776803200055,42.18,75741.67,17.3,-0.52474,0.00013,29.45303]
[1776803205424,42.19,75742.73,17.3,-0.5246,0.00013,29.45407]
[1776803206793,42.19,75744.2,17.3,-0.52441,0.00013,29.45551]
[1776803207172,42.19,75743.29,17.3,-0.52453,0.00013,29.45463]
[1776803210346,42.19,75743.78,17.3,-0.52446,0.00013,29.45511]
[1776803210427,42.19,75743.78,17.3,-0.52446,0.00013,29.45511]
[1776803210447,42.19,75743.78,17.3,-0.52446,0.00013,29.45511]
[1776803211900,42.19,75743.78,17.3,-0.52446,0.00013,29.45511]
[1776803211942,42.19,75752.35,17.3,-0.52337,0.00013,29.4633]
[1776803213442,42.19,75753.15,17.3,-0.52327,0.00013,29.46406]
[1776803213464,42.19,75753.15,17.3,-0.52327,0.00013,29.46406]
[1776803214876,42.19,75752.52,17.3,-0.52335,0.00013,29.46347]
[1776803216249,42.19,75751.67,17.3,-0.52345,0.00013,29.46267]
[1776803216343,42.19,75751.67,17.3,-0.52345,0.00013,29.46267]
[1776803216551,42.19,75751.67,17.3,-0.52345,0.00013,29.46267]
[1776803217743,42.19,75747.65,17.3,-0.52396,0.00013,29.45886]
[1776803220197,42.2,75754.47,17.3,-0.52309,0.00013,29.46531]
[1776803223172,42.2,75756.1,17.3,-0.52289,0.00013,29.46683]
[1776803224225,42.2,75749.92,17.3,-0.52367,0.00013,29.46102]
[1776803225634,42.2,75749.92,17.3,-0.52367,0.00013,29.46102]
[1776803225686,42.2,75749.92,17.3,-0.52367,0.00013,29.46102]
[1776803225875,42.2,75749.92,17.3,-0.52367,0.00013,29.46102]
[1776803226023,42.2,75747.65,17.3,-0.52396,0.00013,29.45886]
[1776803226214,42.2,75747.65,17.3,-0.52396,0.00013,29.45886]
[1776803226241,42.2,75739.44,17.3,-0.52501,0.00013,29.45091]
[1776803228256,42.2,75745.67,17.3,-0.52421,0.00013,29.45697]
[1776803230521,42.2,75744.83,17.3,-0.52432,0.00013,29.45616]
[1776803230649,42.2,75744.83,17.3,-0.52432,0.00013,29.45616]
[1776803231028,42.2,75743.61,17.3,-0.52448,0.00013,29.45498]
[1776803231277,42.2,75754.16,17.3,-0.52313,0.00013,29.46503]
[1776803232477,42.2,75754.16,17.3,-0.52313,0.00013,29.46503]
[1776803239002,42.2,75754.98,17.3,-0.52303,0.00013,29.46579]
[1776803239666,42.2,75754.98,17.3,-0.52303,0.00013,29.46579]
[1776803240317,42.2,75753.51,17.3,-0.52322,0.00013,29.46441]
[1776803240394,42.2,75753.51,17.3,-0.52322,0.00013,29.46441]
[1776803240425,42.2,75753.51,17.3,-0.52322,0.00013,29.46441]
[1776803240531,42.2,75753.51,17.3,-0.52322,0.00013,29.46441]
[1776803240660,42.2,75753.51,17.3,-0.52322,0.00013,29.46441]
[1776803240661,42.2,75753.51,17.3,-0.52322,0.00013,29.46441]
[1776803240866,42.2,75753.51,17.3,-0.52322,0.00013,29.46441]
[1776803241025,42.2,75747.63,17.3,-0.52397,0.00013,29.45884]
[1776803241152,42.2,75747.63,17.3,-0.52397,0.00013,29.45884]
[1776803241375,42.2,75747.63,17.3,-0.52397,0.00013,29.45884]
[1776803241630,42.2,75747.63,17.3,-0.52397,0.00013,29.45884]
[1776803241720,42.2,75772.25,17.3,-0.52082,0.00013,29.48147]
[1776803242274,42.2,75772.25,17.3,-0.52082,0.00013,29.48147]
[1776803242637,42.2,75772.25,17.3,-0.52082,0.00013,29.48147]
[1776803242669,42.2,75780.3,17.3,-0.5198,0.00013,29.48848]
[1776803243238,42.2,75780.3,17.3,-0.5198,0.00013,29.48848]
[1776803245746,42.2,75780.23,17.3,-0.51981,0.00013,29.48842]
[1776803247389,42.2,75773.59,17.3,-0.52065,0.00013,29.48266]
[1776803249403,42.2,75767.68,17.3,-0.52141,0.00013,29.47741]
[1776803251183,42.2,75767.06,17.3,-0.52149,0.00013,29.47686]
[1776803251417,42.2,75767.17,17.3,-0.52148,0.00013,29.474]
[1776803252159,42.2,75767.17,17.3,-0.52148,0.00013,29.474]
[1776803252303,42.2,75767.17,17.3,-0.52148,0.00013,29.474]
[1776803252544,42.2,75767.17,17.3,-0.52148,0.00013,29.474]
[1776803252589,42.2,75767.17,17.3,-0.52148,0.00013,29.474]
[1776803252645,42.2,75779.18,17.3,-0.51994,0.00013,29.48456]
[1776803254439,42.2,75790.62,17.3,-0.51848,0.00013,29.49422]
[1776803255413,42.2,75790.62,17.3,-0.51848,0.00013,29.49422]
[1776803255776,42.2,75790.62,17.3,-0.51848,0.00013,29.49422]
[1776803256141,42.2,75794.67,17.3,-0.51797,0.00013,29.49754]
[1776803256158,42.2,75794.67,17.3,-0.51797,0.00013,29.49754]
[1776803261343,42.2,75787.65,17.3,-0.51886,0.00013,29.49175]
[1776803261489,42.2,75785.29,17.3,-0.51916,0.00013,29.48977]
[1776803266500,42.2,75785.23,17.3,-0.51917,0.00013,29.48972]
[1776803266524,42.2,75785.85,17.3,-0.51909,0.00013,29.49024]
[1776803271559,42.2,75785.19,17.3,-0.51918,0.00013,29.48969]
[1776803276594,42.2,75788.81,17.3,-0.51871,0.00013,29.49272]
[1776803280500,42.2,75786.31,17.3,-0.51903,0.00013,29.49064]
[1776803280697,42.2,75786.31,17.3,-0.51903,0.00013,29.49064]
[1776803280860,42.2,75786.31,17.3,-0.51903,0.00013,29.49064]
[1776803281033,42.2,75786.31,17.3,-0.51903,0.00013,29.49064]
[1776803280932,42.2,75780.85,17.3,-0.51973,0.00013,29.48601]
[1776803281853,42.2,75764.24,17.3,-0.52185,0.00013,29.47138]
[1776803282641,42.2,75761.84,17.3,-0.52215,0.00013,29.4692]
[1776803284130,42.2,75761.45,17.3,-0.5222,0.00013,29.46883]
[1776803284612,42.2,75761.45,17.3,-0.5222,0.00013,29.46883]
[1776803284657,42.2,75761.45,17.3,-0.5222,0.00013,29.46883]
[1776803284661,42.2,75761.45,17.3,-0.5222,0.00013,29.46883]
[1776803284901,42.2,75761.45,17.3,-0.5222,0.00013,29.46883]
[1776803285554,42.2,75757.8,17.3,-0.52267,0.00013,29.46548]
[1776803285662,42.2,75751.63,17.3,-0.52345,0.00013,29.45972]
[1776803287892,42.2,75747.68,17.3,-0.52396,0.00013,29.45597]
[1776803290070,42.21,75741.7,17.3,-0.52472,0.00013,29.45021]
[1776803291107,42.21,75737.68,17.3,-0.52523,0.00013,29.44627]
[1776803291164,42.21,75737.68,17.3,-0.52523,0.00013,29.44627]
[1776803292249,42.21,75733.18,17.3,-0.5258,0.00013,29.44181]
[1776803294309,42.21,75728.49,17.3,-0.5264,0.00013,29.43709]
[1776803294726,42.21,75715.43,17.3,-0.52807,0.00013,29.4236]
[1776803296740,42.21,75712.63,17.3,-0.52842,0.00013,29.42064]
[1776803301775,42.21,75712.54,17.3,-0.52843,0.00013,29.42054]
[1776803303789,42.21,75721.73,17.3,-0.52726,0.00013,29.43017]
[1776803304915,42.21,75721.73,17.3,-0.52726,0.00013,29.43017]
[1776803304955,42.21,75721.91,17.3,-0.52724,0.00013,29.43035]
[1776803307890,42.21,75722.28,17.3,-0.52719,0.00013,29.43073]
[1776803308017,42.21,75722.28,17.3,-0.52719,0.00013,29.43073]
[1776803308060,42.21,75721.55,17.3,-0.52729,0.00013,29.42998]
[1776803308628,42.21,75721.55,17.3,-0.52729,0.00013,29.42998]
[1776803308823,42.21,75705.33,17.3,-0.52936,0.00013,29.41281]
[1776803309832,42.21,75703.46,17.3,-0.52959,0.00013,29.41078]
[1776803312647,42.21,75702.82,17.3,-0.52968,0.00013,29.40712]
[1776803315654,42.21,75698.44,17.3,-0.53024,0.00013,29.40233]
[1776803316299,42.21,75698.5,17.3,-0.53023,0.00013,29.4024]
[1776803316500,42.21,75698.5,17.3,-0.53023,0.00013,29.4024]
[1776803320381,42.21,75699.45,17.3,-0.53011,0.00013,29.40346]
[1776803325946,42.21,75696.66,17.3,-0.53046,0.00013,29.40039]
[1776803332026,42.22,75698.16,17.3,-0.53026,0.00013,29.40207]
[1776803335977,42.22,75696.03,17.3,-0.53053,0.00013,29.39972]
[1776803336053,42.22,75695.73,17.3,-0.53057,0.00013,29.39939]
[1776803341087,42.22,75695.36,17.3,-0.53062,0.00013,29.39899]
[1776803345155,42.22,75695.38,17.3,-0.53061,0.00013,29.39903]
[1776803346307,42.22,75684.21,17.3,-0.53203,0.00013,29.38643]
[1776803348886,42.22,75685.73,17.3,-0.53184,0.00013,29.38817]
[1776803349149,42.22,75679.93,17.3,-0.53258,0.00013,29.38151]
[1776803354450,42.23,75676.17,17.3,-0.53305,0.00013,29.37715]
[1776803357229,42.23,75675.99,17.3,-0.53307,0.00013,29.37696]
[1776803359489,42.23,75675.99,17.3,-0.53307,0.00013,29.37697]
[1776803360520,42.23,75676.37,17.3,-0.53302,0.00013,29.37742]
[1776803362243,42.23,75668.05,17.3,-0.53408,0.00013,29.36761]
[1776803366913,42.23,75665.65,17.3,-0.53439,0.00013,29.36474]
[1776803366966,42.23,75665.65,17.3,-0.53439,0.00013,29.36474]
[1776803367368,42.23,75665.69,17.3,-0.53438,0.00013,29.36479]
[1776803367749,42.23,75665.69,17.3,-0.53438,0.00013,29.36479]
[1776803367758,42.23,75665.69,17.3,-0.53438,0.00013,29.36479]
[1776803367765,42.23,75665.69,17.3,-0.53438,0.00013,29.36479]
[1776803373320,42.24,75662.39,17.3,-0.5348,0.00013,29.35786]
[1776803378355,42.24,75663.42,17.3,-0.53467,0.00013,29.35912]
[1776803382558,42.24,75665.04,17.3,-0.53446,0.00013,29.36107]
[1776803382568,42.24,75665.04,17.3,-0.53446,0.00013,29.36107]
[1776803382574,42.24,75665.04,17.3,-0.53446,0.00013,29.36107]
[1776803382728,42.24,75665.04,17.3,-0.53446,0.00013,29.36107]
[1776803383390,42.24,75656.57,17.3,-0.53554,0.00013,29.35078]
[1776803386411,42.23,75652.19,17.3,-0.53611,0.00013,29.34535]
[1776803389835,42.23,75652.94,17.3,-0.53601,0.00013,29.34627]
[1776803391446,42.23,75661.97,17.3,-0.53486,0.00013,29.35732]
[1776803396481,42.23,75662.87,17.3,-0.53475,0.00013,29.35842]
[1776803397262,42.23,75662.87,17.3,-0.53475,0.00013,29.35842]
[1776803397297,42.23,75662.87,17.3,-0.53475,0.00013,29.35842]
[1776803397312,42.23,75662.87,17.3,-0.53475,0.00013,29.35842]
[1776803402523,42.23,75671.34,17.3,-0.53366,0.00013,29.36856]
[1776803403460,42.23,75671.34,17.3,-0.53366,0.00013,29.36856]
[1776803403465,42.23,75671.34,17.3,-0.53366,0.00013,29.36856]
[1776803403481,42.23,75671.34,17.3,-0.53366,0.00013,29.36856]
[1776803404026,42.24,75673.55,17.3,-0.53338,0.00013,29.37118]
[1776803404703,42.24,75673.55,17.3,-0.53338,0.00013,29.37118]
[1776803404765,42.24,75673.55,17.3,-0.53338,0.00013,29.37118]
[1776803404850,42.24,75687.19,17.3,-0.53164,0.00013,29.38696]
[1776803405289,42.24,75687.19,17.3,-0.53164,0.00013,29.38696]
[1776803405546,42.24,75695.35,17.3,-0.5306,0.00013,29.39613]
[1776803408085,42.24,75702.09,17.3,-0.52974,0.00013,29.40356]
[1776803408275,42.24,75702.09,17.3,-0.52974,0.00013,29.40356]
[1776803409305,42.24,75707.1,17.3,-0.5291,0.00013,29.40899]
[1776803410858,42.24,75707.13,17.3,-0.5291,0.00013,29.40902]
[1776803412103,42.24,75710.74,17.3,-0.52864,0.00013,29.41288]
[1776803414989,42.24,75717.23,17.3,-0.52781,0.00013,29.41973]
[1776803420651,42.23,75711.84,17.3,-0.5285,0.00013,29.41404]
[1776803422808,42.23,75711.38,17.3,-0.52856,0.00013,29.41355]
[1776803422883,42.23,75711.38,17.3,-0.52856,0.00013,29.41355]
[1776803422987,42.23,75711.08,17.3,-0.5286,0.00013,29.41323]
[1776803423225,42.23,75711.08,17.3,-0.5286,0.00013,29.41323]
[1776803423323,42.23,75711.08,17.3,-0.5286,0.00013,29.41323]
[1776803423806,42.23,75711.08,17.3,-0.5286,0.00013,29.41323]
[1776803423875,42.23,75711.08,17.3,-0.5286,0.00013,29.41323]
[1776803423968,42.23,75703.18,17.3,-0.52961,0.00013,29.40472]
[1776803427060,42.23,75705.54,17.3,-0.52931,0.00013,29.40728]
[1776803428772,42.23,75705.75,17.3,-0.52928,0.00013,29.40751]
[1776803430721,42.24,75697.59,17.3,-0.53032,0.00013,29.3986]
[1776803431572,42.24,75697.59,17.3,-0.53032,0.00013,29.3986]
[1776803433893,42.24,75691.49,17.3,-0.5311,0.00013,29.38885]
[1776803437770,42.24,75700.73,17.3,-0.52992,0.00013,29.39912]
[1776803442805,42.24,75701.35,17.3,-0.52984,0.00013,29.39981]
[1776803445826,42.24,75707.02,17.3,-0.52911,0.00013,29.40597]
[1776803447797,42.24,75706.15,17.3,-0.52923,0.00013,29.40503]
[1776803447839,42.24,75704.0,17.3,-0.5295,0.00013,29.4027]
[1776803452875,42.24,75697.68,17.3,-0.5303,0.00013,29.3958]
[1776803457909,42.25,75698.84,17.3,-0.53015,0.00013,29.39709]
[1776803461938,42.25,75704.29,17.3,-0.52946,0.00013,29.40306]
[1776803463312,42.25,75704.88,17.3,-0.52938,0.00013,29.4037]
[1776803463511,42.25,75704.88,17.3,-0.52938,0.00013,29.4037]
[1776803463572,42.25,75704.88,17.3,-0.52938,0.00013,29.4037]
[1776803463665,42.25,75704.88,17.3,-0.52938,0.00013,29.4037]
[1776803463785,42.25,75704.88,17.3,-0.52938,0.00013,29.4037]
[1776803463874,42.25,75704.88,17.3,-0.52938,0.00013,29.4037]
[1776803464172,42.25,75704.88,17.3,-0.52938,0.00013,29.4037]
[1776803463989,42.25,75711.6,17.3,-0.52852,0.00013,29.41091]
[1776803464827,42.25,75711.6,17.3,-0.52852,0.00013,29.41091]
[1776803464967,42.25,75731.98,17.3,-0.52593,0.00013,29.43194]
[1776803465582,42.25,75731.98,17.3,-0.52593,0.00013,29.43194]
[1776803465594,42.25,75731.98,17.3,-0.52593,0.00013,29.43194]
[1776803465974,42.25,75738.24,17.3,-0.52513,0.00013,29.43815]
[1776803466386,42.25,75738.24,17.3,-0.52513,0.00013,29.43815]
[1776803466421,42.25,75738.24,17.3,-0.52513,0.00013,29.43815]
[1776803468613,42.25,75740.87,17.3,-0.52479,0.00013,29.44072]
[1776803468643,42.25,75740.87,17.3,-0.52479,0.00013,29.44072]
[1776803468680,42.25,75740.87,17.3,-0.52479,0.00013,29.44072]
[1776803468698,42.25,75740.87,17.3,-0.52479,0.00013,29.44072]
[1776803469143,42.25,75740.87,17.3,-0.52479,0.00013,29.44072]
[1776803469625,42.25,75742.86,17.3,-0.52454,0.00013,29.44265]
[1776803471887,42.25,75744.76,17.3,-0.5243,0.00013,29.44449]
[1776803471963,42.25,75744.76,17.3,-0.5243,0.00013,29.44449]
[1776803471984,42.25,75744.76,17.3,-0.5243,0.00013,29.44449]
[1776803473027,42.25,75758.9,17.3,-0.52249,0.00013,29.45781]
[1776803475041,42.25,75762.14,17.3,-0.52208,0.00013,29.46078]
[1776803480080,42.25,75767.58,17.3,-0.52139,0.00013,29.4657]
[1776803480505,42.25,75767.58,17.3,-0.52139,0.00013,29.4657]
[1776803481087,42.25,75769.08,17.3,-0.52119,0.00013,29.46703]
[1776803484856,42.25,75768.5,17.3,-0.52127,0.00013,29.46652]
[1776803485115,42.25,75774.02,17.3,-0.52057,0.00013,29.47139]
[1776803486507,42.25,75779.39,17.3,-0.51988,0.00013,29.47605]
[1776803487129,42.25,75784.94,17.3,-0.51917,0.00013,29.48078]
[1776803492164,42.25,75788.64,17.3,-0.5187,0.00013,29.48092]
[1776803497199,42.25,75790.04,17.3,-0.51852,0.00013,29.48208]
[1776803502233,42.26,75787.54,17.3,-0.51884,0.00013,29.48001]
[1776803507269,42.26,75787.22,17.3,-0.51888,0.00013,29.47975]
[1776803514319,42.26,75787.08,17.3,-0.5189,0.00013,29.47963]
[1776803516115,42.26,75787.08,17.3,-0.5189,0.00013,29.47963]
[1776803516271,42.26,75786.31,17.3,-0.519,0.00013,29.47899]
[1776803516334,42.26,75779.18,17.3,-0.51991,0.00013,29.47294]
[1776803517857,42.26,75779.18,17.3,-0.51991,0.00013,29.47294]
[1776803518258,42.26,75779.18,17.3,-0.51991,0.00013,29.47294]
[1776803517878,42.26,75773.53,17.3,-0.52063,0.00013,29.46803]
[1776803518348,42.26,75777.78,17.3,-0.52008,0.00013,29.47173]
[1776803522061,42.26,75777.32,17.3,-0.52014,0.00013,29.47133]
[1776803522084,42.26,75776.85,17.3,-0.5202,0.00013,29.47093]
[1776803523383,42.26,75783.17,17.3,-0.5194,0.00013,29.47634]
[1776803528039,42.26,75786.65,17.3,-0.51895,0.00013,29.47928]
[1776803528123,42.26,75785.96,17.3,-0.51904,0.00013,29.4787]
[1776803530432,42.26,75778.15,17.3,-0.52003,0.00013,29.47206]
[1776803531325,42.26,75778.15,17.3,-0.52003,0.00013,29.47206]
[1776803531439,42.26,75777.72,17.3,-0.52009,0.00013,29.47169]
[1776803532446,42.26,75784.59,17.3,-0.51921,0.00013,29.47755]
[1776803535668,42.26,75787.67,17.3,-0.51882,0.00013,29.48014]
[1776803536488,42.26,75787.34,17.3,-0.51886,0.00013,29.47986]
[1776803536589,42.26,75797.33,17.3,-0.51759,0.00013,29.48805]
[1776803537441,42.26,75797.33,17.3,-0.51759,0.00013,29.48805]
[1776803537554,42.26,75797.33,17.3,-0.51759,0.00013,29.48805]
[1776803537982,42.26,75797.33,17.3,-0.51759,0.00013,29.48805]
[1776803538042,42.26,75797.33,17.3,-0.51759,0.00013,29.48805]
[1776803538422,42.26,75799.44,17.3,-0.51732,0.00013,29.48974]
[1776803538687,42.26,75799.44,17.3,-0.51732,0.00013,29.48974]
[1776803539299,42.26,75799.44,17.3,-0.51732,0.00013,29.48974]
[1776803538928,42.26,75809.5,17.3,-0.51604,0.00013,29.49763]
[1776803539584,42.26,75809.5,17.3,-0.51604,0.00013,29.49763]
[1776803539964,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803540361,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803540533,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803540560,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803540772,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803540785,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803540918,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803541003,42.26,75816.7,17.3,-0.51512,0.00013,29.50308]
[1776803541039,42.26,75822.49,17.3,-0.51438,0.00013,29.50735]
[1776803541365,42.26,75822.49,17.3,-0.51438,0.00013,29.50735]
[1776803541581,42.26,75822.49,17.3,-0.51438,0.00013,29.50735]
[1776803541701,42.26,75822.49,17.3,-0.51438,0.00013,29.50735]
[1776803542220,42.26,75846.75,17.3,-0.51129,0.00013,29.52416]
[1776803543069,42.26,75846.75,17.3,-0.51129,0.00013,29.52416]
[1776803543211,42.26,75861.53,17.3,-0.5094,0.00013,29.53354]
[1776803543685,42.26,75861.53,17.3,-0.5094,0.00013,29.53354]
[1776803543702,42.26,75863.68,17.3,-0.50913,0.00013,29.53484]
[1776803545193,42.26,75863.68,17.3,-0.50913,0.00013,29.53484]
[1776803545332,42.26,75862.49,17.3,-0.50928,0.00013,29.53412]
[1776803545899,42.26,75862.49,17.3,-0.50928,0.00013,29.53412]
[1776803547021,42.26,75865.71,17.3,-0.50887,0.00013,29.53607]
[1776803547029,42.26,75874.45,17.3,-0.50776,0.00013,29.54119]
[1776803548455,42.26,75873.81,17.3,-0.50784,0.00013,29.54082]
[1776803548794,42.26,75873.81,17.3,-0.50784,0.00013,29.54082]
[1776803550647,42.26,75871.64,17.3,-0.50812,0.00013,29.53957]
[1776803551140,42.26,75871.64,17.3,-0.50812,0.00013,29.53957]
[1776803557636,42.26,75870.96,17.3,-0.50821,0.00013,29.53622]
[1776803562671,42.26,75868.24,17.3,-0.50855,0.00013,29.53462]
[1776803563460,42.26,75868.24,17.3,-0.50855,0.00013,29.53462]
[1776803564248,42.26,75868.24,17.3,-0.50855,0.00013,29.53462]
[1776803564303,42.26,75868.24,17.3,-0.50855,0.00013,29.53462]
[1776803564325,42.26,75865.94,17.3,-0.50884,0.00013,29.53325]
[1776803565015,42.26,75865.94,17.3,-0.50884,0.00013,29.53325]
[1776803565087,42.26,75850.25,17.3,-0.51084,0.00013,29.52349]
[1776803565692,42.27,75845.36,17.3,-0.51147,0.00013,29.5203]
[1776803567623,42.27,75841.13,17.3,-0.51201,0.00013,29.51748]
[1776803567929,42.27,75841.13,17.3,-0.51201,0.00013,29.51748]
[1776803567931,42.27,75843.34,17.3,-0.51172,0.00013,29.51896]
[1776803569428,42.27,75847.4,17.3,-0.51121,0.00013,29.52164]
[1776803569855,42.27,75847.4,17.3,-0.51121,0.00013,29.52164]
[1776803569906,42.27,75843.45,17.3,-0.51171,0.00013,29.51903]
[1776803571404,42.27,75840.59,17.3,-0.51207,0.00013,29.51712]
[1776803573281,42.27,75835.29,17.3,-0.51275,0.00013,29.5135]
[1776803573717,42.27,75832.7,17.3,-0.51308,0.00013,29.5117]
[1776803575930,42.27,75823.82,17.3,-0.51421,0.00013,29.50538]
[1776803576860,42.27,75813.7,17.3,-0.5155,0.00013,29.49789]
[1776803579845,42.27,75811.47,17.3,-0.51578,0.00013,29.4962]
[1776803580309,42.27,75811.47,17.3,-0.51578,0.00013,29.4962]
[1776803580326,42.27,75811.47,17.3,-0.51578,0.00013,29.4962]
[1776803580462,42.27,75810.08,17.3,-0.51596,0.00013,29.49514]
[1776803580541,42.27,75810.08,17.3,-0.51596,0.00013,29.49514]
[1776803580761,42.27,75810.08,17.3,-0.51596,0.00013,29.49514]
[1776803580799,42.27,75803.2,17.3,-0.51683,0.00013,29.4898]
[1776803581412,42.27,75803.2,17.3,-0.51683,0.00013,29.4898]
[1776803581493,42.27,75803.2,17.3,-0.51683,0.00013,29.4898]
[1776803582813,42.27,75811.78,17.3,-0.51574,0.00013,29.49644]
[1776803586508,42.28,75811.01,17.3,-0.51584,0.00013,29.49586]
[1776803586629,42.28,75811.01,17.3,-0.51584,0.00013,29.49586]
[1776803587016,42.28,75811.01,17.3,-0.51584,0.00013,29.49586]
[1776803587032,42.28,75811.01,17.3,-0.51584,0.00013,29.49586]
[1776803587638,42.28,75806.22,17.3,-0.51645,0.00013,29.49217]
[1776803587643,42.28,75806.22,17.3,-0.51645,0.00013,29.49217]
[1776803587762,42.28,75806.22,17.3,-0.51645,0.00013,29.49217]
[1776803587848,42.28,75794.1,17.3,-0.51799,0.00013,29.48252]
[1776803588476,42.28,75794.1,17.3,-0.51799,0.00013,29.48252]
[1776803589782,42.28,75798.65,17.3,-0.51741,0.00013,29.48619]
[1776803590133,42.28,75798.65,17.3,-0.51741,0.00013,29.48619]
[1776803590504,42.28,75799.44,17.3,-0.51731,0.00013,29.48682]
[1776803591271,42.28,75799.44,17.3,-0.51731,0.00013,29.48682]
[1776803594269,42.27,75801.3,17.3,-0.51708,0.00013,29.4883]
[1776803595360,42.27,75800.33,17.3,-0.5172,0.00013,29.48753]
[1776803597786,42.27,75796.42,17.3,-0.5177,0.00013,29.4844]
[1776803597843,42.27,75796.42,17.3,-0.5177,0.00013,29.4844]
[1776803597895,42.27,75796.42,17.3,-0.5177,0.00013,29.4844]
[1776803599107,42.27,75796.38,17.3,-0.5177,0.00013,29.48436]
[1776803599114,42.27,75796.38,17.3,-0.5177,0.00013,29.48436]
[1776803599323,42.27,75796.38,17.3,-0.5177,0.00013,29.48436]
[1776803603162,42.27,75798.21,17.3,-0.51747,0.00013,29.48584]
[1776803603701,42.27,75798.22,17.3,-0.51747,0.00013,29.48584]
[1776803608049,42.27,75798.77,17.3,-0.5174,0.00013,29.48628]
[1776803612018,42.27,75805.85,17.3,-0.5165,0.00013,29.48892]
[1776803615950,42.27,75809.53,17.3,-0.51603,0.00013,29.49177]
[1776803616032,42.27,75809.53,17.3,-0.51603,0.00013,29.49177]
[1776803617326,42.27,75809.37,17.3,-0.51605,0.00013,29.49164]
[1776803617058,42.27,75803.42,17.3,-0.51681,0.00013,29.48702]
[1776803617614,42.27,75803.42,17.3,-0.51681,0.00013,29.48702]
[1776803623102,42.27,75810.09,17.3,-0.51596,0.00013,29.4922]
[1776803628136,42.27,75812.04,17.3,-0.51571,0.00013,29.49369]
[1776803633171,42.28,75809.86,17.3,-0.51599,0.00013,29.49202]
[1776803637382,42.28,75807.75,17.3,-0.51626,0.00013,29.4904]
[1776803637389,42.28,75807.75,17.3,-0.51626,0.00013,29.4904]
[1776803638207,42.28,75799.5,17.3,-0.51731,0.00013,29.48392]
[1776803641032,42.28,75795.63,17.3,-0.5178,0.00013,29.48081]
[1776803641120,42.28,75795.63,17.3,-0.5178,0.00013,29.48081]
[1776803645191,42.28,75801.52,17.3,-0.51705,0.00013,29.48552]
[1776803645499,42.28,75801.51,17.3,-0.51705,0.00013,29.48551]
[1776803645504,42.28,75801.51,17.3,-0.51705,0.00013,29.48551]
[1776803646263,42.27,75797.02,17.3,-0.51762,0.00013,29.48193]
[1776803648612,42.28,75794.33,17.3,-0.51797,0.00013,29.47975]
[1776803649284,42.28,75796.49,17.3,-0.51769,0.00013,29.4815]
[1776803653113,42.27,75796.87,17.3,-0.51764,0.00013,29.4818]
[1776803653683,42.27,75798.99,17.3,-0.51737,0.00013,29.48351]
[1776803656498,42.27,75797.81,17.3,-0.51752,0.00013,29.48256]
[1776803657342,42.27,75798.31,17.3,-0.51746,0.00013,29.48296]
[1776803659368,42.27,75795.61,17.3,-0.5178,0.00013,29.48079]
[1776803661369,42.27,75784.72,17.3,-0.51919,0.00013,29.47179]
[1776803663269,42.28,75785.29,17.3,-0.51912,0.00013,29.47227]
[1776803663383,42.28,75784.27,17.3,-0.51925,0.00013,29.47141]
[1776803663772,42.28,75784.27,17.3,-0.51925,0.00013,29.47141]
[1776803665232,42.28,75778.85,17.3,-0.51994,0.00013,29.4668]
[1776803665398,42.28,75782.55,17.3,-0.51947,0.00013,29.46996]
[1776803669426,42.28,75795.45,17.3,-0.51782,0.00013,29.48067]
[1776803669812,42.28,75795.45,17.3,-0.51782,0.00013,29.48067]
[1776803675468,42.28,75799.46,17.3,-0.51732,0.00013,29.48093]
[1776803676835,42.28,75799.46,17.3,-0.51732,0.00013,29.48093]
[1776803676974,42.28,75799.46,17.3,-0.51732,0.00013,29.48093]
[1776803677096,42.28,75799.46,17.3,-0.51732,0.00013,29.48093]
[1776803677713,42.28,75801.1,17.3,-0.51711,0.00013,29.48224]
[1776803677832,42.28,75801.1,17.3,-0.51711,0.00013,29.48224]
[1776803678106,42.28,75801.1,17.3,-0.51711,0.00013,29.48224]
[1776803678186,42.28,75814.88,17.3,-0.51535,0.00013,29.49288]
[1776803680055,42.28,75824.92,17.3,-0.51407,0.00013,29.50028]
[1776803681695,42.28,75830.45,17.3,-0.51337,0.00013,29.50422]
[1776803682518,42.28,75830.0,17.3,-0.51342,0.00013,29.50391]
[1776803685541,42.28,75823.48,17.3,-0.51425,0.00013,29.49924]
[1776803690576,42.28,75822.57,17.3,-0.51437,0.00013,29.49858]
[1776803692122,42.28,75822.57,17.3,-0.51437,0.00013,29.49858]
[1776803692190,42.28,75822.57,17.3,-0.51437,0.00013,29.49858]
[1776803693438,42.28,75823.03,17.3,-0.51431,0.00013,29.49892]
[1776803692590,42.28,75816.91,17.3,-0.51509,0.00013,29.49441]
[1776803697625,42.28,75813.67,17.3,-0.5155,0.00013,29.49199]
[1776803702903,42.29,75810.2,17.3,-0.51594,0.00013,29.48935]
[1776803703561,42.29,75810.38,17.3,-0.51592,0.00013,29.48949]
[1776803705154,42.29,75813.17,17.3,-0.51556,0.00013,29.49161]
[1776803705167,42.29,75813.17,17.3,-0.51556,0.00013,29.49161]
[1776803706475,42.29,75815.45,17.3,-0.51527,0.00013,29.49333]
[1776803705683,42.29,75827.2,17.3,-0.51377,0.00013,29.50194]
[1776803706689,42.29,75833.17,17.3,-0.51301,0.00013,29.50615]
[1776803708113,42.29,75833.17,17.3,-0.51301,0.00013,29.50615]
[1776803708119,42.29,75837.4,17.3,-0.51247,0.00013,29.50907]
[1776803713739,42.29,75835.85,17.3,-0.51267,0.00013,29.50801]
[1776803715222,42.29,75835.85,17.3,-0.51267,0.00013,29.50801]
[1776803715901,42.29,75835.52,17.3,-0.51271,0.00013,29.50778]
[1776803721093,42.28,75837.5,17.3,-0.51246,0.00013,29.50914]
[1776803721448,42.28,75837.5,17.3,-0.51246,0.00013,29.50914]
[1776803721459,42.28,75837.5,17.3,-0.51246,0.00013,29.50914]
[1776803721796,42.29,75820.35,17.3,-0.51465,0.00013,29.49697]
[1776803723033,42.29,75820.35,17.3,-0.51465,0.00013,29.49697]
[1776803723040,42.29,75816.96,17.3,-0.51508,0.00013,29.49446]
[1776803728845,42.29,75816.87,17.3,-0.51509,0.00013,29.4944]
[1776803729878,42.29,75816.87,17.3,-0.51509,0.00013,29.4944]
[1776803729882,42.29,75816.87,17.3,-0.51509,0.00013,29.4944]
[1776803730783,42.29,75817.48,17.3,-0.51501,0.00013,29.49486]
[1776803730859,42.29,75831.84,17.3,-0.51318,0.00013,29.50523]
[1776803731866,42.29,75827.45,17.3,-0.51374,0.00013,29.49917]
[1776803734694,42.29,75827.16,17.3,-0.51378,0.00013,29.49896]
[1776803736805,42.29,75830.71,17.3,-0.51333,0.00013,29.50147]
[1776803736901,42.29,75837.63,17.3,-0.51245,0.00013,29.50627]
[1776803738127,42.29,75837.63,17.3,-0.51245,0.00013,29.50627]
[1776803740679,42.29,75838.51,17.3,-0.51234,0.00013,29.50687]
[1776803742322,42.28,75833.31,17.3,-0.513,0.00013,29.50329]
[1776803742337,42.29,75823.28,17.3,-0.51428,0.00013,29.49616]
[1776803744696,42.29,75821.84,17.3,-0.51446,0.00013,29.49511]
[1776803749423,42.29,75822.86,17.3,-0.51433,0.00013,29.49586]
[1776803751001,42.29,75829.08,17.3,-0.51353,0.00013,29.50032]
[1776803756035,42.28,75830.8,17.3,-0.51332,0.00013,29.50153]
[1776803759057,42.28,75841.93,17.3,-0.5119,0.00013,29.50918]
[1776803764092,42.28,75838.24,17.3,-0.51237,0.00013,29.50668]
[1776803766740,42.28,75839.61,17.3,-0.5122,0.00013,29.50761]
[1776803767113,42.28,75845.01,17.3,-0.51151,0.00013,29.51123]
[1776803767951,42.28,75845.01,17.3,-0.51151,0.00013,29.51123]
[1776803768274,42.28,75845.01,17.3,-0.51151,0.00013,29.51123]
[1776803768376,42.28,75845.01,17.3,-0.51151,0.00013,29.51123]
[1776803768399,42.28,75848.6,17.3,-0.51105,0.00013,29.51358]
[1776803769302,42.28,75848.6,17.3,-0.51105,0.00013,29.51358]
[1776803769317,42.28,75855.13,17.3,-0.51022,0.00013,29.51776]
[1776803774161,42.28,75858.29,17.3,-0.50982,0.00013,29.51974]
[1776803774196,42.28,75858.29,17.3,-0.50982,0.00013,29.51974]
[1776803774444,42.28,75858.29,17.3,-0.50982,0.00013,29.51974]
[1776803774545,42.28,75857.27,17.3,-0.50995,0.00013,29.5191]
[1776803775214,42.28,75857.27,17.3,-0.50995,0.00013,29.5191]
[1776803775220,42.28,75846.54,17.3,-0.51132,0.00013,29.51223]
[1776803777183,42.28,75842.29,17.3,-0.51186,0.00013,29.50941]
[1776803782218,42.28,75842.69,17.3,-0.51181,0.00013,29.50968]
[1776803785390,42.28,75842.32,17.3,-0.51186,0.00013,29.50943]
[1776803785491,42.28,75841.86,17.3,-0.51191,0.00013,29.50912]
[1776803787752,42.28,75840.64,17.3,-0.51207,0.00013,29.5083]
[1776803788260,42.28,75837.85,17.3,-0.51243,0.00013,29.50641]
[1776803790472,42.28,75834.66,17.3,-0.51283,0.00013,29.50421]
[1776803790736,42.28,75834.64,17.3,-0.51283,0.00013,29.5042]
[1776803791101,42.28,75834.64,17.3,-0.51283,0.00013,29.5042]
[1776803792084,42.28,75831.86,17.3,-0.51319,0.00013,29.49931]
[1776803793455,42.28,75829.79,17.3,-0.51345,0.00013,29.49785]
[1776803793543,42.28,75821.37,17.3,-0.51453,0.00013,29.4918]
[1776803796897,42.28,75819.09,17.3,-0.51482,0.00013,29.49012]
[1776803796929,42.28,75819.09,17.3,-0.51482,0.00013,29.49012]
[1776803798065,42.28,75816.55,17.3,-0.51514,0.00013,29.48824]
[1776803799879,42.28,75811.54,17.3,-0.51578,0.00013,29.48446]
[1776803801326,42.28,75806.42,17.3,-0.51643,0.00013,29.48052]
[1776803801352,42.28,75797.13,17.3,-0.51761,0.00013,29.47317]
[1776803801925,42.28,75797.13,17.3,-0.51761,0.00013,29.47317]
[1776803802284,42.28,75797.13,17.3,-0.51761,0.00013,29.47317]
[1776803811422,42.28,75794.01,17.3,-0.51801,0.00013,29.47064]
[1776803816457,42.28,75792.58,17.3,-0.51819,0.00013,29.46948]
[1776803820943,42.28,75795.58,17.3,-0.51781,0.00013,29.47192]
[1776803822500,42.28,75806.43,17.3,-0.51643,0.00013,29.48053]
[1776803826032,42.29,75806.72,17.3,-0.51639,0.00013,29.48076]
[1776803828542,42.29,75795.71,17.3,-0.51779,0.00013,29.47203]
[1776803829549,42.29,75788.98,17.3,-0.51865,0.00013,29.46651]
[1776803831563,42.29,75782.21,17.3,-0.51951,0.00013,29.46083]
[1776803832163,42.29,75782.21,17.3,-0.51951,0.00013,29.46083]
[1776803832411,42.29,75782.21,17.3,-0.51951,0.00013,29.46083]
[1776803832595,42.29,75782.21,17.3,-0.51951,0.00013,29.46083]
[1776803832570,42.29,75774.03,17.3,-0.52056,0.00013,29.45378]
[1776803833581,42.29,75774.03,17.3,-0.52056,0.00013,29.45378]
[1776803833577,42.29,75763.58,17.3,-0.52189,0.00013,29.44448]
[1776803834203,42.29,75763.58,17.3,-0.52189,0.00013,29.44448]
[1776803834584,42.29,75761.36,17.3,-0.52217,0.00013,29.44246]
[1776803838161,42.29,75759.77,17.3,-0.52237,0.00013,29.44101]
[1776803839274,42.29,75756.27,17.3,-0.52282,0.00013,29.43778]
[1776803839718,42.29,75753.91,17.3,-0.52312,0.00013,29.43558]
[1776803839903,42.29,75753.91,17.3,-0.52312,0.00013,29.43558]
[1776803841416,42.29,75753.91,17.3,-0.52312,0.00013,29.43558]
[1776803841451,42.29,75753.91,17.3,-0.52312,0.00013,29.43558]
[1776803841783,42.29,75754.07,17.3,-0.5231,0.00013,29.43572]
[1776803842233,42.29,75754.07,17.3,-0.5231,0.00013,29.43572]
[1776803842583,42.29,75754.07,17.3,-0.5231,0.00013,29.43572]
[1776803845184,42.29,75748.58,17.3,-0.5238,0.00013,29.43056]
[1776803845770,42.29,75748.56,17.3,-0.5238,0.00013,29.43054]
[1776803846064,42.29,75748.56,17.3,-0.5238,0.00013,29.43054]
[1776803846790,42.29,75748.43,17.3,-0.52382,0.00013,29.43042]
[1776803847219,42.29,75748.43,17.3,-0.52382,0.00013,29.43042]
[1776803847361,42.29,75748.43,17.3,-0.52382,0.00013,29.43042]
[1776803847788,42.29,75751.62,17.3,-0.52341,0.00013,29.43344]
[1776803851250,42.29,75748.8,17.3,-0.52377,0.00013,29.43078]
[1776803851394,42.29,75748.8,17.3,-0.52377,0.00013,29.43078]
[1776803851484,42.29,75748.8,17.3,-0.52377,0.00013,29.43078]
[1776803852224,42.29,75747.27,17.3,-0.52396,0.00013,29.42637]
[1776803852260,42.29,75747.27,17.3,-0.52396,0.00013,29.42637]
[1776803852290,42.29,75738.6,17.3,-0.52507,0.00013,29.41798]
[1776803853853,42.29,75734.67,17.3,-0.52557,0.00013,29.41411]
[1776803854292,42.29,75734.67,17.3,-0.52557,0.00013,29.41411]
[1776803854502,42.29,75734.67,17.3,-0.52557,0.00013,29.41411]
[1776803854603,42.29,75732.37,17.3,-0.52586,0.00013,29.41182]
[1776803855731,42.29,75723.82,17.3,-0.52695,0.00013,29.40317]
[1776803858149,42.29,75723.42,17.3,-0.527,0.00013,29.40275]
[1776803858168,42.29,75723.78,17.3,-0.52696,0.00013,29.40312]
[1776803859969,42.29,75723.91,17.3,-0.52694,0.00013,29.40325]
[1776803860644,42.29,75723.91,17.3,-0.52694,0.00013,29.40325]
[1776803860391,42.29,75723.42,17.3,-0.52701,0.00013,29.40274]
[1776803860686,42.29,75723.42,17.3,-0.52701,0.00013,29.40274]
[1776803861291,42.29,75711.86,17.3,-0.52848,0.00013,29.39068]
[1776803861812,42.29,75711.86,17.3,-0.52848,0.00013,29.39068]
[1776803861913,42.29,75708.33,17.3,-0.52893,0.00013,29.38692]
[1776803863913,42.29,75706.83,17.3,-0.52912,0.00013,29.38531]
[1776803863942,42.29,75707.47,17.3,-0.52904,0.00013,29.386]
[1776803865224,42.29,75707.47,17.3,-0.52904,0.00013,29.386]
[1776803865325,42.29,75708.99,17.3,-0.52884,0.00013,29.38763]
[1776803867010,42.29,75706.79,17.3,-0.52912,0.00013,29.38527]
[1776803867029,42.29,75705.52,17.3,-0.52929,0.00013,29.3839]
[1776803868182,42.29,75705.52,17.3,-0.52929,0.00013,29.3839]
[1776803869590,42.29,75693.63,17.3,-0.5308,0.00013,29.37086]
[1776803872883,42.29,75698.1,17.3,-0.53023,0.00013,29.37582]
[1776803873110,42.29,75698.1,17.3,-0.53023,0.00013,29.37582]
[1776803873252,42.29,75702.33,17.3,-0.52969,0.00013,29.38045]
[1776803874494,42.29,75724.8,17.3,-0.52683,0.00013,29.40417]
[1776803875494,42.29,75724.8,17.3,-0.52683,0.00013,29.40417]
[1776803875510,42.29,75724.8,17.3,-0.52683,0.00013,29.40417]
[1776803875623,42.29,75724.8,17.3,-0.52683,0.00013,29.40417]
[1776803875596,42.29,75724.24,17.3,-0.5269,0.00013,29.40359]
[1776803876290,42.29,75724.24,17.3,-0.5269,0.00013,29.40359]
[1776803878555,42.29,75726.45,17.3,-0.52662,0.00013,29.40585]
[1776803878659,42.29,75726.82,17.3,-0.52657,0.00013,29.40622]
[1776803878894,42.29,75720.63,17.3,-0.52736,0.00013,29.39988]
[1776803879977,42.29,75720.63,17.3,-0.52736,0.00013,29.39988]
[1776803879990,42.29,75720.63,17.3,-0.52736,0.00013,29.39988]
[1776803880083,42.29,75718.78,17.3,-0.5276,0.00013,29.39795]
[1776803885945,42.29,75726.68,17.3,-0.52659,0.00013,29.40607]
[1776803890980,42.29,75725.85,17.3,-0.5267,0.00013,29.40523]
[1776803896015,42.29,75725.36,17.3,-0.52676,0.00013,29.40473]
[1776803901051,42.29,75720.78,17.3,-0.52734,0.00013,29.40002]
[1776803904570,42.29,75721.3,17.3,-0.52728,0.00013,29.40056]
[1776803904610,42.29,75721.3,17.3,-0.52728,0.00013,29.40056]
[1776803904671,42.29,75722.03,17.3,-0.52718,0.00013,29.40131]
[1776803906679,42.29,75719.16,17.3,-0.52755,0.00013,29.39834]
[1776803906783,42.29,75715.06,17.3,-0.52807,0.00013,29.39405]
[1776803907093,42.29,75719.41,17.3,-0.52752,0.00013,29.3986]
[1776803911677,42.29,75721.74,17.3,-0.52722,0.00013,29.40101]
[1776803912741,42.29,75720.0,17.3,-0.52745,0.00013,29.39624]
[1776803913135,42.29,75714.67,17.3,-0.52813,0.00013,29.39067]
[1776803916366,42.29,75710.55,17.3,-0.52865,0.00013,29.38631]
[1776803916393,42.29,75708.94,17.3,-0.52886,0.00013,29.38459]
[1776803919128,42.29,75704.57,17.3,-0.52942,0.00013,29.37989]
[1776803919177,42.29,75704.8,17.3,-0.52939,0.00013,29.38013]
[1776803923338,42.28,75705.57,17.3,-0.52929,0.00013,29.38097]
[1776803923409,42.28,75705.57,17.3,-0.52929,0.00013,29.38097]
[1776803923439,42.28,75705.53,17.3,-0.5293,0.00013,29.38092]
[1776803923861,42.28,75705.53,17.3,-0.5293,0.00013,29.38092]
[1776803923881,42.28,75705.53,17.3,-0.5293,0.00013,29.38092]
[1776803924212,42.28,75717.96,17.3,-0.52771,0.00013,29.39411]
[1776803926226,42.28,75722.14,17.3,-0.52718,0.00013,29.39844]
[1776803927597,42.28,75722.14,17.3,-0.52718,0.00013,29.39844]
[1776803928240,42.28,75730.91,17.3,-0.52606,0.00013,29.40736]
[1776803929354,42.28,75730.91,17.3,-0.52606,0.00013,29.40736]
[1776803935094,42.29,75737.35,17.3,-0.52524,0.00013,29.41378]
[1776803935114,42.29,75737.35,17.3,-0.52524,0.00013,29.41378]
[1776803940324,42.29,75735.29,17.3,-0.5255,0.00013,29.41176]
[1776803945361,42.29,75738.69,17.3,-0.52506,0.00013,29.41512]
[1776803951402,42.3,75741.61,17.3,-0.52468,0.00013,29.41799]
[1776803953281,42.3,75741.61,17.3,-0.52468,0.00013,29.41799]
[1776803953296,42.3,75741.61,17.3,-0.52468,0.00013,29.41799]
[1776803953303,42.3,75741.61,17.3,-0.52468,0.00013,29.41799]
[1776803953717,42.3,75741.61,17.3,-0.52468,0.00013,29.41799]
[1776803953418,42.3,75732.81,17.3,-0.5258,0.00013,29.40934]
[1776803953770,42.3,75732.81,17.3,-0.5258,0.00013,29.40934]
[1776803954424,42.3,75727.46,17.3,-0.52648,0.00013,29.40396]
[1776803959171,42.3,75726.91,17.3,-0.52655,0.00013,29.4034]
[1776803960724,42.3,75726.38,17.3,-0.52662,0.00013,29.40287]
[1776803961043,42.3,75725.43,17.3,-0.52674,0.00013,29.4019]
[1776803961194,42.3,75725.43,17.3,-0.52674,0.00013,29.4019]
[1776803961473,42.3,75737.07,17.3,-0.52526,0.00013,29.41356]
[1776803963487,42.3,75742.34,17.3,-0.52459,0.00013,29.41872]
[1776803968522,42.31,75744.79,17.3,-0.52427,0.00013,29.4211]
[1776803970436,42.31,75744.38,17.3,-0.52432,0.00013,29.4207]
[1776803970670,42.31,75744.38,17.3,-0.52432,0.00013,29.4207]
[1776803970749,42.31,75746.58,17.3,-0.52404,0.00013,29.42282]
[1776803971324,42.31,75746.58,17.3,-0.52404,0.00013,29.42282]
[1776803971543,42.31,75757.94,17.3,-0.5226,0.00013,29.43052]
[1776803971901,42.31,75757.94,17.3,-0.5226,0.00013,29.43052]
[1776803978592,42.31,75767.47,17.3,-0.52138,0.00013,29.43918]
[1776803983627,42.31,75767.92,17.3,-0.52133,0.00013,29.43957]
[1776803987814,42.31,75767.96,17.3,-0.52132,0.00013,29.43961]
[1776803988663,42.31,75767.95,17.3,-0.52133,0.00013,29.4396]
[1776803995712,42.3,75768.88,17.3,-0.52121,0.00013,29.44041]
[1776803996493,42.3,75768.88,17.3,-0.52121,0.00013,29.44041]
[1776803996719,42.3,75774.3,17.3,-0.52052,0.00013,29.44518]
[1776804000755,42.3,75776.9,17.3,-0.52019,0.00013,29.44744]
[1776804000823,42.3,75777.23,17.3,-0.52015,0.00013,29.44772]
[1776804001088,42.3,75777.23,17.3,-0.52015,0.00013,29.44772]
[1776804001106,42.3,75777.23,17.3,-0.52015,0.00013,29.44772]
[1776804001358,42.3,75777.23,17.3,-0.52015,0.00013,29.44772]
[1776804001757,42.3,75757.65,17.3,-0.52265,0.00013,29.43022]
[1776804002764,42.3,75755.58,17.3,-0.52291,0.00013,29.42829]
[1776804007799,42.29,75748.61,17.3,-0.5238,0.00013,29.42172]
[1776804010685,42.29,75751.68,17.3,-0.52341,0.00013,29.42462]
[1776804010834,42.29,75750.48,17.3,-0.52357,0.00013,29.42348]
[1776804011784,42.29,75750.48,17.3,-0.52357,0.00013,29.42348]
[1776804011801,42.29,75750.48,17.3,-0.52357,0.00013,29.42348]
[1776804011827,42.29,75748.57,17.3,-0.52381,0.00013,29.42167]
[1776804013841,42.29,75754.32,17.3,-0.52308,0.00013,29.42708]
[1776804014858,42.29,75754.32,17.3,-0.52308,0.00013,29.42708]
[1776804015748,42.29,75754.32,17.3,-0.52308,0.00013,29.42708]
[1776804015789,42.28,75756.77,17.3,-0.52277,0.00013,29.42936]
[1776804021369,42.28,75760.08,17.3,-0.52235,0.00013,29.43239]
[1776804021420,42.28,75759.07,17.3,-0.52248,0.00013,29.43146]
[1776804022413,42.28,75759.07,17.3,-0.52248,0.00013,29.43146]
[1776804022515,42.28,75761.13,17.3,-0.52222,0.00013,29.43334]
[1776804027939,42.27,75761.12,17.3,-0.52222,0.00013,29.43332]
[1776804032974,42.27,75757.71,17.3,-0.52267,0.00013,29.42721]
[1776804038009,42.27,75758.41,17.3,-0.52258,0.00013,29.42784]
[1776804040977,42.26,75758.17,17.3,-0.52261,0.00013,29.42761]
[1776804041012,42.26,75758.17,17.3,-0.52261,0.00013,29.42761]
[1776804041137,42.26,75758.17,17.3,-0.52261,0.00013,29.42761]
[1776804042336,42.26,75756.31,17.3,-0.52285,0.00013,29.42588]
[1776804042353,42.26,75743.44,17.3,-0.52449,0.00013,29.41369]
[1776804043048,42.26,75736.45,17.3,-0.52538,0.00013,29.40686]
[1776804048088,42.27,75733.5,17.3,-0.52576,0.00013,29.40394]
[1776804053124,42.27,75734.03,17.3,-0.52569,0.00013,29.40448]
[1776804059165,42.27,75734.31,17.3,-0.52565,0.00013,29.40477]
[1776804064115,42.27,75734.64,17.3,-0.52561,0.00013,29.4051]
[1776804064125,42.27,75734.64,17.3,-0.52561,0.00013,29.4051]
[1776804065095,42.27,75734.81,17.3,-0.52558,0.00013,29.40527]
[1776804070243,42.28,75735.61,17.3,-0.52548,0.00013,29.40608]
[1776804076285,42.28,75735.01,17.3,-0.52555,0.00013,29.40549]
[1776804077652,42.28,75735.01,17.3,-0.52555,0.00013,29.40549]
[1776804077690,42.28,75735.01,17.3,-0.52555,0.00013,29.40549]
[1776804077702,42.28,75735.01,17.3,-0.52555,0.00013,29.40549]
[1776804077714,42.28,75735.01,17.3,-0.52555,0.00013,29.40549]
[1776804077763,42.28,75735.01,17.3,-0.52555,0.00013,29.40549]
[1776804077798,42.28,75735.16,17.3,-0.52553,0.00013,29.40564]
[1776804078412,42.28,75726.28,17.3,-0.52667,0.00013,29.39672]
[1776804080343,42.28,75721.94,17.3,-0.52722,0.00013,29.39227]
[1776804080444,42.28,75721.86,17.3,-0.52723,0.00013,29.39218]
[1776804083540,42.27,75717.18,17.3,-0.52783,0.00013,29.38732]
[1776804084289,42.27,75718.78,17.3,-0.52763,0.00013,29.38899]
[1776804089378,42.27,75726.73,17.3,-0.52661,0.00013,29.39716]
[1776804091946,42.27,75726.33,17.3,-0.52667,0.00013,29.39379]
[1776804091962,42.27,75726.33,17.3,-0.52667,0.00013,29.39379]
[1776804092230,42.27,75726.33,17.3,-0.52667,0.00013,29.39379]
[1776804094528,42.27,75732.37,17.3,-0.5259,0.00013,29.39989]
[1776804096427,42.27,75739.15,17.3,-0.52503,0.00013,29.4066]
[1776804099989,42.28,75737.43,17.3,-0.52525,0.00013,29.40492]
[1776804102091,42.28,75732.88,17.3,-0.52583,0.00013,29.40041]
[1776804102094,42.28,75732.88,17.3,-0.52583,0.00013,29.40041]
[1776804102470,42.28,75725.95,17.3,-0.52671,0.00013,29.39342]
[1776804106498,42.28,75717.48,17.3,-0.5278,0.00013,29.38467]
[1776804107466,42.28,75717.48,17.3,-0.5278,0.00013,29.38467]
[1776804107607,42.28,75717.48,17.3,-0.5278,0.00013,29.38467]
[1776804107618,42.28,75703.7,17.3,-0.52955,0.00013,29.36999]
[1776804108515,42.28,75697.28,17.3,-0.53037,0.00013,29.36296]
[1776804109286,42.28,75697.28,17.3,-0.53037,0.00013,29.36296]
[1776804109756,42.28,75700.93,17.3,-0.5299,0.00013,29.36698]
[1776804112948,42.28,75704.28,17.3,-0.52948,0.00013,29.37063]
[1776804113547,42.28,75701.61,17.3,-0.52982,0.00013,29.36773]
[1776804116728,42.28,75697.91,17.3,-0.53029,0.00013,29.36367]
[1776804117901,42.28,75695.97,17.3,-0.53054,0.00013,29.36153]
[1776804118583,42.28,75695.69,17.3,-0.53057,0.00013,29.36121]
[1776804123619,42.28,75695.5,17.3,-0.5306,0.00013,29.36099]
[1776804128653,42.27,75692.08,17.3,-0.53103,0.00013,29.35717]
[1776804133687,42.27,75694.65,17.3,-0.53071,0.00013,29.36003]
[1776804138723,42.27,75696.19,17.3,-0.53051,0.00013,29.36173]
[1776804139791,42.27,75696.19,17.3,-0.53051,0.00013,29.36173]
[1776804139877,42.27,75695.79,17.3,-0.53057,0.00013,29.36128]
[1776804140737,42.27,75701.88,17.3,-0.52979,0.00013,29.36798]
[1776804145636,42.27,75699.74,17.3,-0.53007,0.00013,29.36563]
[1776804145772,42.27,75699.41,17.3,-0.53011,0.00013,29.36526]
[1776804146419,42.27,75699.41,17.3,-0.53011,0.00013,29.36526]
[1776804146779,42.27,75697.42,17.3,-0.53036,0.00013,29.36306]
[1776804149795,42.27,75695.88,17.3,-0.53056,0.00013,29.36135]
[1776804149800,42.26,75696.56,17.3,-0.53047,0.00013,29.3621]
[1776804150236,42.26,75696.56,17.3,-0.53047,0.00013,29.3621]
[1776804150807,42.26,75700.89,17.3,-0.52992,0.00013,29.36687]
[1776804155842,42.26,75701.04,17.3,-0.52991,0.00013,29.36405]
[1776804159870,42.26,75707.91,17.3,-0.52904,0.00013,29.37149]
[1776804163008,42.26,75710.25,17.3,-0.52874,0.00013,29.374]
[1776804165592,42.26,75706.9,17.3,-0.52916,0.00013,29.3704]
[1776804165912,42.26,75704.96,17.3,-0.52941,0.00013,29.3683]
[1776804169746,42.26,75705.05,17.3,-0.5294,0.00013,29.36839]
[1776804169854,42.26,75705.05,17.3,-0.5294,0.00013,29.36839]
[1776804169970,42.26,75709.06,17.3,-0.52889,0.00013,29.3727]
[1776804174116,42.25,75710.0,17.3,-0.52878,0.00013,29.3737]
[1776804174218,42.25,75710.0,17.3,-0.52878,0.00013,29.37369]
[1776804180482,42.25,75710.52,17.3,-0.52871,0.00013,29.37424]
[1776804180566,42.25,75710.57,17.3,-0.5287,0.00013,29.3743]
[1776804181364,42.25,75710.57,17.3,-0.5287,0.00013,29.3743]
[1776804181431,42.25,75695.34,17.3,-0.53065,0.00013,29.35771]
[1776804182035,42.25,75688.54,17.3,-0.53151,0.00013,29.35009]
[1776804187070,42.25,75688.55,17.3,-0.53151,0.00013,29.3501]
[1776804189095,42.25,75690.67,17.3,-0.53124,0.00013,29.35249]
[1776804189190,42.25,75691.82,17.3,-0.53109,0.00013,29.35379]
[1776804193338,42.26,75690.9,17.3,-0.53121,0.00013,29.35276]
[1776804193366,42.26,75690.9,17.3,-0.53121,0.00013,29.35277]
[1776804199155,42.26,75691.41,17.3,-0.53114,0.00013,29.35335]
[1776804202129,42.26,75688.81,17.3,-0.53147,0.00013,29.35042]
[1776804202363,42.26,75688.81,17.3,-0.53147,0.00013,29.35042]
[1776804202368,42.26,75688.81,17.3,-0.53147,0.00013,29.35042]
[1776804202727,42.26,75688.81,17.3,-0.53147,0.00013,29.35042]
[1776804202829,42.26,75686.55,17.3,-0.53176,0.00013,29.34786]
[1776804208217,42.26,75686.93,17.3,-0.53171,0.00013,29.34831]
[1776804211190,42.26,75687.53,17.3,-0.53164,0.00013,29.34895]
[1776804211238,42.25,75687.54,17.3,-0.53165,0.00013,29.34599]
[1776804213178,42.25,75687.77,17.3,-0.53162,0.00013,29.34624]
[1776804213252,42.25,75687.85,17.3,-0.53161,0.00013,29.34631]
[1776804218287,42.24,75692.49,17.3,-0.53103,0.00013,29.35151]
[1776804219251,42.24,75692.49,17.3,-0.53103,0.00013,29.35151]
[1776804220431,42.24,75697.76,17.3,-0.53035,0.00013,29.35736]
[1776804223322,42.24,75707.54,17.3,-0.52911,0.00013,29.36802]
[1776804225249,42.24,75706.46,17.3,-0.52925,0.00013,29.36686]
[1776804230371,42.24,75708.1,17.3,-0.52904,0.00013,29.36861]
[1776804233770,42.24,75708.32,17.3,-0.52901,0.00013,29.36884]
[1776804233834,42.24,75708.32,17.3,-0.52901,0.00013,29.36884]
[1776804234399,42.24,75699.04,17.3,-0.5302,0.00013,29.35874]
[1776804239434,42.24,75696.51,17.3,-0.53052,0.00013,29.35594]
[1776804240965,42.24,75696.51,17.3,-0.53052,0.00013,29.35594]
[1776804241020,42.24,75696.79,17.3,-0.53049,0.00013,29.35624]
[1776804241195,42.24,75696.79,17.3,-0.53049,0.00013,29.35624]
[1776804241448,42.24,75687.33,17.3,-0.53169,0.00013,29.34563]
[1776804248497,42.23,75682.66,17.3,-0.53229,0.00013,29.34027]
[1776804253532,42.23,75681.6,17.3,-0.53243,0.00013,29.33904]
[1776804258567,42.23,75681.23,17.3,-0.53248,0.00013,29.3386]
[1776804259309,42.23,75681.23,17.3,-0.53248,0.00013,29.3386]
[1776804259410,42.23,75681.23,17.3,-0.53248,0.00013,29.33859]
[1776804264609,42.22,75680.91,17.3,-0.53253,0.00013,29.33819]
[1776804270651,42.22,75681.26,17.3,-0.53249,0.00013,29.33856]
[1776804273797,42.22,75681.27,17.3,-0.53249,0.00013,29.3356]
[1776804273811,42.22,75683.65,17.3,-0.53219,0.00013,29.33833]
[1776804279713,42.21,75688.63,17.3,-0.53156,0.00013,29.34396]
[1776804281871,42.21,75688.75,17.3,-0.53155,0.00013,29.34408]
[1776804281970,42.2,75688.71,17.3,-0.53156,0.00013,29.34402]
[1776804285490,42.2,75688.81,17.3,-0.53155,0.00013,29.34411]
[1776804290791,42.19,75687.24,17.3,-0.53176,0.00013,29.34228]
[1776804293423,42.19,75686.5,17.3,-0.53185,0.00013,29.34143]
[1776804293812,42.19,75686.39,17.3,-0.53187,0.00013,29.3413]
[1776804298847,42.19,75687.86,17.3,-0.53169,0.00013,29.34294]
[1776804304889,42.18,75687.64,17.3,-0.53172,0.00013,29.34266]
[1776804309924,42.18,75687.46,17.3,-0.53175,0.00013,29.34242]
[1776804314959,42.17,75686.16,17.3,-0.53192,0.00013,29.34089]
[1776804319994,42.16,75685.9,17.3,-0.53196,0.00013,29.34055]
[1776804320532,42.16,75685.9,17.3,-0.53196,0.00013,29.34055]
[1776804321001,42.16,75683.2,17.3,-0.53231,0.00013,29.33744]
[1776804323658,42.16,75682.36,17.3,-0.53242,0.00013,29.33646]
[1776804323834,42.16,75682.36,17.3,-0.53242,0.00013,29.33646]
[1776804324027,42.16,75673.46,17.3,-0.53356,0.00013,29.32605]
[1776804325034,42.16,75667.9,17.3,-0.53427,0.00013,29.31944]
[1776804330068,42.17,75668.07,17.3,-0.53424,0.00013,29.31968]
[1776804335104,42.17,75666.2,17.3,-0.53448,0.00013,29.31451]
[1776804336154,42.17,75666.2,17.3,-0.53448,0.00013,29.31451]
[1776804338125,42.17,75660.09,17.3,-0.53526,0.00013,29.30712]
[1776804340561,42.17,75659.88,17.3,-0.53528,0.00013,29.30687]
[1776804341146,42.17,75665.32,17.3,-0.53459,0.00013,29.31348]
[1776804343021,42.17,75667.56,17.3,-0.5343,0.00013,29.31618]
[1776804348739,42.18,75660.41,17.3,-0.53521,0.00013,29.30756]
[1776804348993,42.18,75660.41,17.3,-0.53521,0.00013,29.30756]
[1776804349738,42.18,75659.62,17.3,-0.53531,0.00013,29.3066]
[1776804354463,42.18,75653.13,17.3,-0.53614,0.00013,29.2986]
[1776804355298,42.18,75652.25,17.3,-0.53625,0.00013,29.29752]
[1776804356811,42.18,75653.1,17.3,-0.53614,0.00013,29.29857]
[1776804359006,42.18,75651.46,17.3,-0.53635,0.00013,29.29654]
[1776804359281,42.18,75650.38,17.3,-0.53649,0.00013,29.29519]
[1776804364318,42.18,75649.12,17.3,-0.53665,0.00013,29.29361]
[1776804365391,42.18,75649.12,17.3,-0.53665,0.00013,29.29361]
[1776804365735,42.18,75649.12,17.3,-0.53665,0.00013,29.29361]
[1776804370111,42.18,75649.63,17.3,-0.53658,0.00013,29.29426]
[1776804370574,42.18,75650.04,17.3,-0.53653,0.00013,29.29477]
[1776804370610,42.18,75650.04,17.3,-0.53653,0.00013,29.29477]
[1776804370649,42.18,75650.04,17.3,-0.53653,0.00013,29.29477]
[1776804370803,42.18,75646.32,17.3,-0.53701,0.00013,29.29009]
[1776804371368,42.18,75640.1,17.3,-0.5378,0.00013,29.28218]
[1776804374221,42.18,75637.47,17.3,-0.53814,0.00013,29.27879]
[1776804374389,42.18,75634.63,17.3,-0.5385,0.00013,29.27512]
[1776804376382,42.18,75632.57,17.3,-0.53876,0.00013,29.27244]
[1776804376444,42.18,75632.57,17.3,-0.53876,0.00013,29.27244]
[1776804376488,42.18,75632.57,17.3,-0.53876,0.00013,29.27244]
[1776804376639,42.18,75632.57,17.3,-0.53876,0.00013,29.27244]
[1776804380898,42.18,75630.7,17.3,-0.539,0.00013,29.26999]
[1776804380996,42.18,75630.95,17.3,-0.53897,0.00013,29.27032]
[1776804382695,42.18,75627.05,17.3,-0.53947,0.00013,29.26519]
[1776804383331,42.18,75626.05,17.3,-0.5396,0.00013,29.26387]
[1776804383452,42.18,75618.07,17.3,-0.54062,0.00013,29.25322]
[1776804384261,42.18,75618.07,17.3,-0.54062,0.00013,29.25322]
[1776804384459,42.18,75618.17,17.3,-0.5406,0.00013,29.25336]
[1776804389495,42.18,75616.88,17.3,-0.54077,0.00013,29.25162]
[1776804395096,42.18,75617.52,17.3,-0.54069,0.00013,29.24952]
[1776804395118,42.18,75617.52,17.3,-0.54069,0.00013,29.24952]
[1776804395134,42.18,75617.91,17.3,-0.54064,0.00013,29.25005]
[1776804395693,42.18,75617.91,17.3,-0.54064,0.00013,29.25005]
[1776804395793,42.18,75621.98,17.3,-0.54012,0.00013,29.25551]
[1776804401586,42.18,75618.3,17.3,-0.54059,0.00013,29.2506]
[1776804406615,42.18,75617.68,17.3,-0.54066,0.00013,29.24978]
[1776804411650,42.18,75617.27,17.3,-0.54072,0.00013,29.24922]
[1776804415263,42.18,75616.67,17.3,-0.54079,0.00013,29.2484]
[1776804415408,42.18,75616.67,17.3,-0.54079,0.00013,29.2484]
[1776804415679,42.18,75605.43,17.3,-0.54223,0.00013,29.23303]
[1776804417776,42.18,75602.59,17.3,-0.54259,0.00013,29.22908]
[1776804422618,42.17,75603.49,17.3,-0.54249,0.00013,29.23026]
[1776804422729,42.17,75611.81,17.3,-0.54143,0.00013,29.24171]
[1776804424743,42.17,75619.34,17.3,-0.54047,0.00013,29.25191]
[1776804425359,42.17,75619.34,17.3,-0.54047,0.00013,29.25191]
[1776804425750,42.17,75624.99,17.3,-0.53975,0.00013,29.25944]
[1776804427162,42.17,75624.99,17.3,-0.53975,0.00013,29.25944]
[1776804427222,42.17,75632.41,17.3,-0.5388,0.00013,29.2692]
[1776804427324,42.17,75632.41,17.3,-0.5388,0.00013,29.2692]
[1776804427764,42.17,75638.26,17.3,-0.53805,0.00013,29.27678]
[1776804429778,42.17,75645.18,17.3,-0.53717,0.00013,29.28561]
[1776804434813,42.17,75645.97,17.3,-0.53707,0.00013,29.2866]
[1776804436732,42.17,75645.93,17.3,-0.53707,0.00013,29.28655]
[1776804436827,42.17,75651.61,17.3,-0.53635,0.00013,29.29368]
[1776804437495,42.17,75651.61,17.3,-0.53635,0.00013,29.29368]
[1776804438199,42.17,75651.61,17.3,-0.53635,0.00013,29.29368]
[1776804446282,42.17,75654.47,17.3,-0.53598,0.00013,29.29724]
[1776804446630,42.17,75654.47,17.3,-0.53598,0.00013,29.29724]
[1776804451935,42.17,75659.1,17.3,-0.53539,0.00013,29.29998]
[1776804456971,42.17,75658.15,17.3,-0.53551,0.00013,29.29882]
[1776804462005,42.18,75658.72,17.3,-0.53544,0.00013,29.29953]
[1776804467041,42.18,75655.9,17.3,-0.5358,0.00013,29.29607]
[1776804469621,42.18,75654.82,17.3,-0.53593,0.00013,29.29474]
[1776804470069,42.18,75654.82,17.3,-0.53593,0.00013,29.29474]
[1776804472506,42.18,75652.93,17.3,-0.53618,0.00013,29.2924]
[1776804473120,42.18,75652.93,17.3,-0.53618,0.00013,29.2924]
[1776804477724,42.18,75657.51,17.3,-0.53559,0.00013,29.29806]
[1776804477916,42.18,75657.51,17.3,-0.53559,0.00013,29.29806]
[1776804478041,42.18,75657.51,17.3,-0.53559,0.00013,29.29806]
[1776804478118,42.18,75667.3,17.3,-0.53434,0.00013,29.30994]
[1776804479125,42.18,75674.84,17.3,-0.53338,0.00013,29.3189]
[1776804480132,42.17,75681.21,17.3,-0.53256,0.00013,29.32632]
[1776804481613,42.17,75684.3,17.3,-0.53217,0.00013,29.32988]
[1776804481691,42.17,75684.3,17.3,-0.53217,0.00013,29.32988]
[1776804481700,42.17,75684.3,17.3,-0.53217,0.00013,29.32988]
[1776804482116,42.17,75684.3,17.3,-0.53217,0.00013,29.32988]
[1776804482146,42.17,75694.35,17.3,-0.53089,0.00013,29.34126]
[1776804482868,42.17,75694.35,17.3,-0.53089,0.00013,29.34126]
[1776804483153,42.17,75702.04,17.3,-0.5299,0.00013,29.34978]
[1776804483504,42.17,75702.04,17.3,-0.5299,0.00013,29.34978]
[1776804484160,42.17,75690.96,17.3,-0.53132,0.00013,29.33746]
[1776804486174,42.17,75688.04,17.3,-0.53169,0.00013,29.33414]
[1776804488404,42.17,75688.64,17.3,-0.53162,0.00013,29.33483]
[1776804494230,42.18,75688.89,17.3,-0.53158,0.00013,29.33514]
[1776804496052,42.18,75689.62,17.3,-0.53149,0.00013,29.33597]
[1776804496244,42.18,75698.57,17.3,-0.53034,0.00013,29.34599]
[1776804497251,42.18,75707.45,17.3,-0.52921,0.00013,29.35569]
[1776804503293,42.18,75708.68,17.3,-0.52905,0.00013,29.35702]
[1776804508328,42.18,75706.9,17.3,-0.52928,0.00013,29.3551]
[1776804511178,42.18,75710.97,17.3,-0.52876,0.00013,29.35947]
[1776804512227,42.18,75710.97,17.3,-0.52876,0.00013,29.35651]
[1776804517391,42.18,75710.13,17.3,-0.52887,0.00013,29.3556]
[1776804522426,42.18,75710.84,17.3,-0.52878,0.00013,29.35636]
[1776804524013,42.18,75710.84,17.3,-0.52878,0.00013,29.35636]
[1776804526580,42.18,75714.59,17.3,-0.5283,0.00013,29.36035]
[1776804526786,42.18,75714.59,17.3,-0.5283,0.00013,29.36035]
[1776804528669,42.18,75718.96,17.3,-0.52774,0.00013,29.36494]
[1776804529487,42.18,75725.29,17.3,-0.52693,0.00013,29.3715]
[1776804531504,42.18,75735.36,17.3,-0.52564,0.00013,29.38167]
[1776804536539,42.18,75731.3,17.3,-0.52616,0.00013,29.37762]
[1776804540948,42.18,75732.05,17.3,-0.52606,0.00013,29.37838]
[1776804546609,42.18,75732.03,17.3,-0.52606,0.00013,29.37837]
[1776804547984,42.18,75732.03,17.3,-0.52606,0.00013,29.37837]
[1776804548027,42.18,75732.03,17.3,-0.52606,0.00013,29.37837]
[1776804548510,42.18,75733.44,17.3,-0.52588,0.00013,29.37979]
[1776804553560,42.19,75738.9,17.3,-0.52518,0.00013,29.38522]
[1776804560048,42.19,75739.59,17.3,-0.52509,0.00013,29.38592]
[1776804561608,42.19,75739.59,17.3,-0.52509,0.00013,29.38592]
[1776804566678,42.2,75740.16,17.3,-0.52501,0.00013,29.3865]
[1776804566687,42.2,75740.16,17.3,-0.52501,0.00013,29.3865]
[1776804566739,42.2,75740.16,17.3,-0.52501,0.00013,29.3865]
[1776804566750,42.2,75740.85,17.3,-0.52492,0.00013,29.38718]
[1776804567757,42.2,75747.82,17.3,-0.52403,0.00013,29.39392]
[1776804572792,42.19,75748.58,17.3,-0.52394,0.00013,29.39166]
[1776804577827,42.19,75748.59,17.3,-0.52394,0.00013,29.39165]
[1776804579841,42.19,75754.7,17.3,-0.52317,0.00013,29.39742]
[1776804583565,42.18,75756.01,17.3,-0.523,0.00013,29.39863]
[1776804583869,42.18,75756.7,17.3,-0.52291,0.00013,29.39927]
[1776804586220,42.18,75756.83,17.3,-0.5229,0.00013,29.39939]
[1776804586322,42.18,75756.88,17.3,-0.52289,0.00013,29.39943]
[1776804591925,42.17,75755.52,17.3,-0.52307,0.00013,29.39814]
[1776804596960,42.17,75756.57,17.3,-0.52294,0.00013,29.39909]
[1776804601875,42.16,75757.22,17.3,-0.52286,0.00013,29.39968]
[1776804602303,42.16,75757.65,17.3,-0.52281,0.00013,29.40008]
[1776804603006,42.16,75767.1,17.3,-0.5216,0.00013,29.40871]
[1776804604939,42.16,75769.29,17.3,-0.52132,0.00013,29.41067]
[1776804604961,42.16,75769.29,17.3,-0.52132,0.00013,29.41067]
[1776804605021,42.16,75767.43,17.3,-0.52156,0.00013,29.409]
[1776804605540,42.16,75767.43,17.3,-0.52156,0.00013,29.409]
[1776804606028,42.16,75762.39,17.3,-0.52221,0.00013,29.40443]
[1776804611063,42.15,75763.56,17.3,-0.52206,0.00013,29.40548]
[1776804616097,42.14,75764.52,17.3,-0.52195,0.00013,29.40633]
[1776804621133,42.14,75763.77,17.3,-0.52205,0.00013,29.40562]
[1776804623707,42.14,75762.34,17.3,-0.52223,0.00013,29.4043]
[1776804624154,42.13,75759.4,17.3,-0.52261,0.00013,29.4016]
[1776804624494,42.13,75759.4,17.3,-0.52261,0.00013,29.4016]
[1776804624551,42.13,75759.4,17.3,-0.52261,0.00013,29.4016]
[1776804625161,42.13,75750.86,17.3,-0.52371,0.00013,29.39359]
[1776804626151,42.13,75750.86,17.3,-0.52371,0.00013,29.39359]
[1776804631203,42.13,75747.82,17.3,-0.5241,0.00013,29.3877]
[1776804634707,42.13,75748.25,17.3,-0.52405,0.00013,29.38811]
[1776804635232,42.13,75748.33,17.3,-0.52404,0.00013,29.38818]
[1776804639403,42.12,75748.25,17.3,-0.52405,0.00013,29.38809]
[1776804640269,42.12,75756.88,17.3,-0.52295,0.00013,29.39625]
[1776804641090,42.12,75756.88,17.3,-0.52295,0.00013,29.39625]
[1776804641275,42.12,75759.66,17.3,-0.52259,0.00013,29.39882]
[1776804642281,42.12,75751.12,17.3,-0.52369,0.00013,29.39082]
[1776804643343,42.12,75751.12,17.3,-0.52369,0.00013,29.39082]
[1776804645302,42.12,75742.54,17.3,-0.52479,0.00013,29.38256]
[1776804645614,42.12,75742.54,17.3,-0.52479,0.00013,29.38256]
[1776804646310,42.12,75734.48,17.3,-0.52582,0.00013,29.3746]
[1776804647317,42.12,75727.63,17.3,-0.5267,0.00013,29.36769]
[1776804648704,42.12,75728.13,17.3,-0.52663,0.00013,29.3682]
[1776804649112,42.12,75728.13,17.3,-0.52663,0.00013,29.3682]
[1776804649151,42.12,75728.13,17.3,-0.52663,0.00013,29.3682]
[1776804649331,42.12,75721.03,17.3,-0.52754,0.00013,29.36089]
[1776804650338,42.12,75715.29,17.3,-0.52828,0.00013,29.35487]
[1776804655374,42.12,75715.16,17.3,-0.52829,0.00013,29.35474]
[1776804660420,42.13,75715.39,17.3,-0.52826,0.00013,29.35499]
[1776804660713,42.13,75715.39,17.3,-0.52826,0.00013,29.35499]
[1776804661422,42.13,75722.52,17.3,-0.52735,0.00013,29.36245]
[1776804664735,42.13,75719.74,17.3,-0.5277,0.00013,29.35956]
[1776804665450,42.13,75726.19,17.3,-0.52688,0.00013,29.36624]
[1776804668473,42.13,75732.06,17.3,-0.52612,0.00013,29.3722]
[1776804669437,42.13,75732.06,17.3,-0.52612,0.00013,29.3722]
[1776804671979,42.13,75734.9,17.3,-0.52576,0.00013,29.37506]
[1776804671985,42.13,75734.9,17.3,-0.52576,0.00013,29.37506]
[1776804677535,42.13,75732.74,17.3,-0.52603,0.00013,29.37291]
[1776804682570,42.14,75732.25,17.3,-0.52609,0.00013,29.37243]
[1776804686288,42.14,75733.25,17.3,-0.52596,0.00013,29.37344]
[1776804688106,42.14,75733.01,17.3,-0.52599,0.00013,29.37321]
[1776804688149,42.14,75733.01,17.3,-0.52599,0.00013,29.37321]
[1776804688529,42.14,75733.01,17.3,-0.52599,0.00013,29.37321]
[1776804688537,42.14,75732.58,17.3,-0.52605,0.00013,29.37278]
[1776804688751,42.14,75732.58,17.3,-0.52605,0.00013,29.37278]
[1776804688852,42.14,75718.6,17.3,-0.52784,0.00013,29.35843]
[1776804690388,42.14,75718.6,17.3,-0.52784,0.00013,29.35843]
[1776804690402,42.14,75718.6,17.3,-0.52784,0.00013,29.35843]
[1776804690432,42.14,75718.6,17.3,-0.52784,0.00013,29.35843]
[1776804690444,42.14,75718.32,17.3,-0.52787,0.00013,29.35814]
[1776804694151,42.14,75719.66,17.3,-0.5277,0.00013,29.35658]
[1776804694167,42.14,75719.66,17.3,-0.5277,0.00013,29.35658]
[1776804694488,42.14,75719.66,17.3,-0.5277,0.00013,29.35658]
[1776804695821,42.14,75725.22,17.3,-0.52699,0.00013,29.36234]
[1776804701703,42.14,75728.41,17.3,-0.52658,0.00013,29.36561]
[1776804706738,42.14,75729.1,17.3,-0.52649,0.00013,29.36632]
[1776804711773,42.15,75729.47,17.3,-0.52644,0.00013,29.36671]
[1776804716808,42.15,75728.66,17.3,-0.52654,0.00013,29.3659]
[1776804721843,42.15,75727.13,17.3,-0.52674,0.00013,29.36435]
[1776804724458,42.15,75726.23,17.3,-0.52685,0.00013,29.36343]
[1776804724461,42.15,75726.23,17.3,-0.52685,0.00013,29.36343]
[1776804724498,42.15,75726.23,17.3,-0.52685,0.00013,29.36343]
[1776804724531,42.15,75726.17,17.3,-0.52686,0.00013,29.36337]
[1776804725324,42.15,75726.17,17.3,-0.52686,0.00013,29.36337]
[1776804725404,42.15,75719.74,17.3,-0.52768,0.00013,29.35672]
[1776804732582,42.15,75717.47,17.3,-0.52797,0.00013,29.35435]
[1776804732621,42.15,75716.87,17.3,-0.52805,0.00013,29.35372]
[1776804732947,42.15,75716.87,17.3,-0.52805,0.00013,29.35372]
[1776804736914,42.15,75712.3,17.3,-0.52863,0.00013,29.34889]
[1776804737367,42.15,75711.81,17.3,-0.52869,0.00013,29.34837]
[1776804737785,42.15,75711.81,17.3,-0.52869,0.00013,29.34837]
[1776804737838,42.15,75711.81,17.3,-0.52869,0.00013,29.34837]
[1776804738129,42.15,75711.81,17.3,-0.52869,0.00013,29.34837]
[1776804738152,42.15,75711.81,17.3,-0.52869,0.00013,29.34837]
[1776804738414,42.15,75711.81,17.3,-0.52869,0.00013,29.34837]
[1776804738516,42.15,75693.92,17.3,-0.53098,0.00013,29.32879]
[1776804738963,42.15,75691.06,17.3,-0.53135,0.00013,29.32558]
[1776804740017,42.15,75691.06,17.3,-0.53135,0.00013,29.32558]
[1776804740022,42.15,75691.06,17.3,-0.53135,0.00013,29.32558]
[1776804740103,42.15,75690.15,17.3,-0.53146,0.00013,29.32455]
[1776804746012,42.16,75689.51,17.3,-0.53154,0.00013,29.32385]
[1776804749366,42.16,75687.93,17.3,-0.53174,0.00013,29.32206]
[1776804749589,42.16,75687.93,17.3,-0.53174,0.00013,29.32206]
[1776804749412,42.16,75687.76,17.3,-0.53176,0.00013,29.32187]
[1776804749952,42.16,75687.76,17.3,-0.53176,0.00013,29.32187]
[1776804750040,42.16,75697.98,17.3,-0.53046,0.00013,29.33337]
[1776804751160,42.16,75705.54,17.3,-0.52949,0.00013,29.3387]
[1776804757089,42.16,75708.83,17.3,-0.52907,0.00013,29.34227]
[1776804762406,42.16,75708.94,17.3,-0.52905,0.00013,29.3424]
[1776804768166,42.17,75712.69,17.3,-0.52857,0.00013,29.34642]
[1776804773201,42.17,75712.81,17.3,-0.52855,0.00013,29.34656]
[1776804776675,42.17,75710.2,17.3,-0.52889,0.00013,29.34378]
[1776804776872,42.17,75710.2,17.3,-0.52889,0.00013,29.34378]
[1776804777229,42.17,75696.3,17.3,-0.53066,0.00013,29.32859]
[1776804778621,42.17,75691.34,17.3,-0.5313,0.00013,29.32304]
[1776804782263,42.17,75693.74,17.3,-0.53099,0.00013,29.32576]
[1776804782269,42.17,75703.41,17.3,-0.52975,0.00013,29.33646]
[1776804784283,42.17,75711.45,17.3,-0.52872,0.00013,29.34514]
[1776804789318,42.18,75711.15,17.3,-0.52876,0.00013,29.34483]
[1776804790895,42.18,75712.99,17.3,-0.52852,0.00013,29.34679]
[1776804796367,42.18,75718.01,17.3,-0.52788,0.00013,29.3521]
[1776804801402,42.18,75719.36,17.3,-0.52771,0.00013,29.35351]
[1776804806436,42.18,75718.56,17.3,-0.52781,0.00013,29.35268]
[1776804807683,42.18,75718.56,17.3,-0.52781,0.00013,29.35268]
[1776804811446,42.18,75708.75,17.3,-0.52906,0.00013,29.34228]
[1776804811472,42.18,75703.98,17.3,-0.52968,0.00013,29.33415]
[1776804812218,42.18,75703.98,17.3,-0.52968,0.00013,29.33415]
[1776804812479,42.18,75703.65,17.3,-0.52972,0.00013,29.33379]
[1776804817514,42.18,75705.83,17.3,-0.52944,0.00013,29.33618]
[1776804824565,42.19,75705.71,17.3,-0.52945,0.00013,29.33607]
[1776804825570,42.19,75711.11,17.3,-0.52876,0.00013,29.34188]
[1776804830605,42.19,75705.07,17.3,-0.52953,0.00013,29.33538]
[1776804835640,42.19,75704.38,17.3,-0.52961,0.00013,29.33464]
[1776804841682,42.19,75703.84,17.3,-0.52968,0.00013,29.33407]
[1776804848731,42.19,75707.52,17.3,-0.52921,0.00013,29.33807]
[1776804853766,42.2,75708.9,17.3,-0.52903,0.00013,29.33956]
[1776804858625,42.2,75709.26,17.3,-0.52898,0.00013,29.33995]
[1776804858639,42.2,75709.26,17.3,-0.52898,0.00013,29.33995]
[1776804863837,42.2,75704.99,17.3,-0.52953,0.00013,29.33535]
[1776804866858,42.2,75711.11,17.3,-0.52874,0.00013,29.34195]
[1776804870023,42.2,75712.66,17.3,-0.52855,0.00013,29.3436]
[1776804870104,42.2,75712.66,17.3,-0.52855,0.00013,29.3436]
[1776804871249,42.2,75712.44,17.3,-0.52857,0.00013,29.34337]
[1776804871262,42.2,75721.76,17.3,-0.52739,0.00013,29.35018]
[1776804871894,42.2,75727.92,17.3,-0.5266,0.00013,29.3565]
[1776804873916,42.2,75728.24,17.3,-0.52656,0.00013,29.35683]
[1776804887002,42.2,75729.69,17.3,-0.52637,0.00013,29.35832]
[1776804892038,42.21,75730.79,17.3,-0.52622,0.00013,29.35944]
[1776804897073,42.21,75730.72,17.3,-0.52623,0.00013,29.35938]
[1776804899542,42.21,75730.72,17.3,-0.52623,0.00013,29.35938]
[1776804901001,42.21,75730.72,17.3,-0.52623,0.00013,29.35938]
[1776804901033,42.21,75730.72,17.3,-0.52623,0.00013,29.35938]
[1776804903897,42.21,75734.28,17.3,-0.52577,0.00013,29.36296]
[1776804903962,42.21,75734.28,17.3,-0.52577,0.00013,29.36296]
[1776804910166,42.21,75731.2,17.3,-0.52616,0.00013,29.35989]
[1776804913187,42.21,75723.7,17.3,-0.52712,0.00013,29.35226]
[1776804914925,42.21,75723.47,17.3,-0.52715,0.00013,29.35202]
[1776804920757,42.21,75724.92,17.3,-0.52697,0.00013,29.35351]
[1776804921244,42.21,75733.81,17.3,-0.52583,0.00013,29.36251]
[1776804922701,42.21,75733.81,17.3,-0.52583,0.00013,29.36251]
[1776804922742,42.21,75733.81,17.3,-0.52583,0.00013,29.36251]
[1776804927012,42.21,75737.11,17.3,-0.52541,0.00013,29.36579]
[1776804931388,42.21,75737.13,17.3,-0.52541,0.00013,29.36581]
[1776804932322,42.21,75731.23,17.3,-0.52616,0.00013,29.35696]
[1776804933671,42.21,75731.23,17.3,-0.52616,0.00013,29.35696]
[1776804934195,42.21,75729.19,17.3,-0.52642,0.00013,29.3549]
[1776804934677,42.21,75729.19,17.3,-0.52642,0.00013,29.3549]
[1776804934767,42.21,75724.3,17.3,-0.52705,0.00013,29.34992]
[1776804935031,42.21,75724.3,17.3,-0.52705,0.00013,29.34992]
[1776804935685,42.21,75724.3,17.3,-0.52705,0.00013,29.34992]
[1776804935787,42.21,75717.22,17.3,-0.52795,0.00013,29.34257]
[1776804939568,42.21,75715.71,17.3,-0.52815,0.00013,29.34098]
[1776804939606,42.21,75715.71,17.3,-0.52815,0.00013,29.34098]
[1776804942042,42.21,75716.22,17.3,-0.52808,0.00013,29.34152]
[1776804942392,42.21,75716.18,17.3,-0.52809,0.00013,29.34148]
[1776804943050,42.21,75716.18,17.3,-0.52809,0.00013,29.34148]
[1776804943399,42.21,75716.0,17.3,-0.52811,0.00013,29.34129]
[1776804946501,42.21,75716.0,17.3,-0.52811,0.00013,29.34129]
[1776804948433,42.22,75722.31,17.3,-0.5273,0.00013,29.34787]
[1776804953469,42.22,75722.53,17.3,-0.52727,0.00013,29.3481]
[1776804954649,42.22,75722.53,17.3,-0.52727,0.00013,29.3481]
[1776804956490,42.22,75729.29,17.3,-0.52641,0.00013,29.35501]
[1776804958931,42.22,75730.27,17.3,-0.52628,0.00013,29.356]
[1776804964548,42.22,75726.61,17.3,-0.52675,0.00013,29.35229]
[1776804965246,42.22,75726.61,17.3,-0.52675,0.00013,29.35229]
[1776804969880,42.22,75726.58,17.3,-0.52676,0.00013,29.35226]
[1776804969903,42.22,75726.58,17.3,-0.52676,0.00013,29.35226]
[1776804969906,42.22,75726.58,17.3,-0.52676,0.00013,29.35226]
[1776804970588,42.22,75718.91,17.3,-0.52774,0.00013,29.34435]
[1776804974086,42.22,75717.08,17.3,-0.52797,0.00013,29.34244]
[1776804974616,42.22,75716.11,17.3,-0.52809,0.00013,29.34142]
[1776804975147,42.22,75716.11,17.3,-0.52809,0.00013,29.34142]
[1776804975623,42.22,75716.04,17.3,-0.5281,0.00013,29.34135]
[1776804981665,42.22,75715.65,17.3,-0.52815,0.00013,29.34094]
[1776804982152,42.22,75715.65,17.3,-0.52815,0.00013,29.34094]
[1776804982672,42.22,75715.67,17.3,-0.52815,0.00013,29.34096]
[1776804983171,42.22,75715.67,17.3,-0.52815,0.00013,29.34096]
[1776804983642,42.22,75715.67,17.3,-0.52815,0.00013,29.34096]
[1776804983681,42.22,75717.14,17.3,-0.52796,0.00013,29.34251]
[1776804984688,42.22,75723.88,17.3,-0.5271,0.00013,29.34951]
[1776804989722,42.22,75728.85,17.3,-0.52646,0.00013,29.35459]
[1776804990349,42.22,75728.85,17.3,-0.52646,0.00013,29.35459]
[1776804990359,42.22,75728.85,17.3,-0.52646,0.00013,29.35459]
[1776804990389,42.22,75728.85,17.3,-0.52646,0.00013,29.35459]
[1776804990424,42.22,75728.85,17.3,-0.52646,0.00013,29.35459]
[1776804990441,42.22,75728.85,17.3,-0.52646,0.00013,29.35459]
[1776804990785,42.22,75728.85,17.3,-0.52646,0.00013,29.35459]
[1776804990877,42.22,75727.16,17.3,-0.52668,0.00013,29.35287]
[1776804990948,42.22,75727.16,17.3,-0.52668,0.00013,29.35287]
[1776804991363,42.22,75727.16,17.3,-0.52668,0.00013,29.35287]
[1776804991737,42.22,75739.56,17.3,-0.5251,0.00013,29.3623]
[1776804993750,42.22,75743.3,17.3,-0.52462,0.00013,29.36595]
[1776805000843,42.22,75743.41,17.3,-0.52461,0.00013,29.36605]
[1776805000847,42.21,75743.34,17.3,-0.52462,0.00013,29.36597]
[1776805008856,42.21,75738.77,17.3,-0.52521,0.00013,29.36148]
[1776805013034,42.21,75737.61,17.3,-0.52536,0.00013,29.36033]
[1776805018928,42.21,75734.86,17.3,-0.52571,0.00013,29.35761]
[1776805023963,42.21,75734.47,17.3,-0.52576,0.00013,29.35723]
[1776805028998,42.21,75735.39,17.3,-0.52564,0.00013,29.35816]
[1776805034033,42.22,75733.93,17.3,-0.52582,0.00013,29.35671]
[1776805044104,42.22,75734.12,17.3,-0.52579,0.00013,29.35692]
[1776805049139,42.22,75735.21,17.3,-0.52565,0.00013,29.35802]
[1776805054174,42.22,75732.95,17.3,-0.52594,0.00013,29.3528]
[1776805055653,42.22,75732.95,17.3,-0.52594,0.00013,29.3528]
[1776805055826,42.22,75732.95,17.3,-0.52594,0.00013,29.3528]
[1776805056188,42.22,75726.37,17.3,-0.52678,0.00013,29.34616]
[1776805060503,42.22,75723.39,17.3,-0.52716,0.00013,29.3431]
[1776805063889,42.22,75725.56,17.3,-0.52689,0.00013,29.34533]
[1776805063909,42.22,75725.56,17.3,-0.52689,0.00013,29.34533]
[1776805063914,42.22,75725.56,17.3,-0.52689,0.00013,29.34533]
[1776805063938,42.22,75725.56,17.3,-0.52689,0.00013,29.34533]
[1776805064022,42.22,75725.7,17.3,-0.52687,0.00013,29.34547]
[1776805064114,42.22,75725.7,17.3,-0.52687,0.00013,29.34547]
[1776805064731,42.22,75734.63,17.3,-0.52573,0.00013,29.35448]
[1776805065614,42.22,75748.1,17.3,-0.524,0.00013,29.36763]
[1776805066350,42.22,75748.1,17.3,-0.524,0.00013,29.36763]
[1776805066875,42.22,75752.62,17.3,-0.52343,0.00013,29.37191]
[1776805067267,42.22,75765.26,17.3,-0.52181,0.00013,29.38357]
[1776805068404,42.22,75765.26,17.3,-0.52181,0.00013,29.38357]
[1776805068406,42.22,75765.26,17.3,-0.52181,0.00013,29.38357]
[1776805068434,42.22,75769.22,17.3,-0.52131,0.00013,29.38712]
[1776805074316,42.22,75772.61,17.3,-0.52087,0.00013,29.39013]
[1776805076484,42.22,75774.8,17.3,-0.52059,0.00013,29.39206]
[1776805081645,42.23,75777.95,17.3,-0.52019,0.00013,29.39481]
[1776805084386,42.23,75784.98,17.3,-0.51928,0.00013,29.40083]
[1776805088414,42.23,75790.91,17.3,-0.51852,0.00013,29.40579]
[1776805090605,42.23,75791.62,17.3,-0.51843,0.00013,29.40638]
[1776805098784,42.23,75795.68,17.3,-0.51791,0.00013,29.4097]
[1776805098906,42.23,75795.68,17.3,-0.51791,0.00013,29.4097]
[1776805099254,42.23,75795.57,17.3,-0.51793,0.00013,29.40961]
[1776805104526,42.23,75791.08,17.3,-0.5185,0.00013,29.40593]
[1776805105465,42.23,75791.08,17.3,-0.5185,0.00013,29.40593]
[1776805105494,42.23,75791.08,17.3,-0.5185,0.00013,29.40593]
[1776805105945,42.23,75791.08,17.3,-0.5185,0.00013,29.40593]
[1776805106541,42.23,75776.06,17.3,-0.52042,0.00013,29.39319]
[1776805107760,42.23,75776.06,17.3,-0.52042,0.00013,29.39319]
[1776805108775,42.23,75775.31,17.3,-0.52052,0.00013,29.39254]
[1776805114598,42.23,75769.98,17.3,-0.52121,0.00013,29.38485]
[1776805120640,42.22,75772.13,17.3,-0.52094,0.00013,29.38674]
[1776805125676,42.21,75770.21,17.3,-0.52119,0.00013,29.38501]
[1776805130712,42.21,75773.76,17.3,-0.52074,0.00013,29.38813]
[1776805135747,42.2,75774.87,17.3,-0.52061,0.00013,29.38908]
[1776805140939,42.19,75769.94,17.3,-0.52124,0.00013,29.3847]
[1776805146824,42.18,75771.97,17.3,-0.52099,0.00013,29.38646]
[1776805148839,42.18,75766.43,17.3,-0.52171,0.00013,29.3815]
[1776805154881,42.17,75770.38,17.3,-0.52121,0.00013,29.385]
[1776805159915,42.16,75770.05,17.3,-0.52126,0.00013,29.38468]
[1776805164951,42.15,75766.41,17.3,-0.52173,0.00013,29.38139]
[1776805169986,42.14,75764.99,17.3,-0.52192,0.00013,29.38008]
[1776805170147,42.14,75764.99,17.3,-0.52192,0.00013,29.38008]
[1776805170349,42.14,75764.99,17.3,-0.52192,0.00013,29.38008]
[1776805170993,42.14,75759.93,17.3,-0.52257,0.00013,29.37544]
[1776805176028,42.14,75757.21,17.3,-0.52293,0.00013,29.36993]
[1776805176580,42.14,75757.21,17.3,-0.52293,0.00013,29.36993]
[1776805181403,42.13,75750.35,17.3,-0.52381,0.00013,29.36345]
[1776805183871,42.13,75752.05,17.3,-0.5236,0.00013,29.36506]
[1776805184873,42.13,75752.27,17.3,-0.52357,0.00013,29.36526]
[1776805184957,42.13,75751.66,17.3,-0.52365,0.00013,29.36468]
[1776805185342,42.13,75751.66,17.3,-0.52365,0.00013,29.36468]
[1776805185854,42.13,75751.66,17.3,-0.52365,0.00013,29.36468]
[1776805186504,42.13,75747.12,17.3,-0.52423,0.00013,29.36035]
[1776805186511,42.13,75747.12,17.3,-0.52423,0.00013,29.36035]
[1776805191541,42.13,75745.01,17.3,-0.5245,0.00013,29.35831]
[1776805198183,42.12,75747.17,17.3,-0.52423,0.00013,29.36038]
[1776805199449,42.12,75747.17,17.3,-0.52423,0.00013,29.36038]
[1776805199819,42.12,75747.17,17.3,-0.52423,0.00013,29.36038]
[1776805200061,42.12,75747.17,17.3,-0.52423,0.00013,29.36038]
[1776805200269,42.12,75747.42,17.3,-0.5242,0.00013,29.36061]
[1776805200395,42.12,75747.42,17.3,-0.5242,0.00013,29.36061]
[1776805200630,42.12,75747.42,17.3,-0.5242,0.00013,29.36061]
[1776805201093,42.12,75747.42,17.3,-0.5242,0.00013,29.36061]
[1776805200687,42.12,75724.23,17.3,-0.52717,0.00013,29.3375]
[1776805201423,42.12,75724.23,17.3,-0.52717,0.00013,29.3375]
[1776805201596,42.12,75724.23,17.3,-0.52717,0.00013,29.3375]
[1776805201698,42.12,75740.01,17.3,-0.52515,0.00013,29.35341]
[1776805202259,42.12,75740.01,17.3,-0.52515,0.00013,29.35341]
[1776805202577,42.12,75744.25,17.3,-0.5246,0.00013,29.35756]
[1776805208259,42.12,75750.37,17.3,-0.52382,0.00013,29.36343]
[1776805210020,42.12,75750.37,17.3,-0.52382,0.00013,29.36343]
[1776805210279,42.12,75750.46,17.3,-0.52381,0.00013,29.36351]
[1776805210390,42.12,75750.46,17.3,-0.52381,0.00013,29.36351]
[1776805210475,42.12,75754.81,17.3,-0.52325,0.00013,29.36762]
[1776805212971,42.12,75760.89,17.3,-0.52247,0.00013,29.37327]
[1776805217456,42.12,75764.75,17.3,-0.52198,0.00013,29.37679]
[1776805221075,42.11,75771.05,17.3,-0.52117,0.00013,29.38245]
[1776805226392,42.11,75772.62,17.3,-0.52098,0.00013,29.38384]
[1776805235455,42.11,75771.29,17.3,-0.52115,0.00013,29.37968]
[1776805241498,42.1,75772.08,17.3,-0.52106,0.00013,29.38037]
[1776805247540,42.1,75776.11,17.3,-0.52054,0.00013,29.38391]
[1776805253581,42.1,75776.32,17.3,-0.52052,0.00013,29.38408]
[1776805258618,42.09,75777.73,17.3,-0.52034,0.00013,29.3853]
[1776805260359,42.09,75777.78,17.3,-0.52033,0.00013,29.38534]
[1776805262647,42.09,75788.7,17.3,-0.51893,0.00013,29.39466]
[1776805268689,42.09,75792.46,17.3,-0.51845,0.00013,29.39779]
[1776805270289,42.09,75792.64,17.3,-0.51843,0.00013,29.39794]
[1776805274268,42.09,75793.91,17.3,-0.51826,0.00013,29.39899]
[1776805282787,42.09,75788.26,17.3,-0.51899,0.00013,29.39429]
[1776805288828,42.09,75788.49,17.3,-0.51896,0.00013,29.39448]
[1776805294870,42.09,75789.15,17.3,-0.51888,0.00013,29.39206]
[1776805296371,42.09,75789.15,17.3,-0.51888,0.00013,29.39206]
[1776805298634,42.09,75794.94,17.3,-0.51814,0.00013,29.39685]
[1776805298668,42.09,75794.94,17.3,-0.51814,0.00013,29.39685]
[1776805298794,42.09,75794.94,17.3,-0.51814,0.00013,29.39685]
[1776805303934,42.09,75790.89,17.3,-0.51866,0.00013,29.39351]
[1776805308969,42.09,75789.32,17.3,-0.51886,0.00013,29.39221]
[1776805317026,42.09,75789.96,17.3,-0.51877,0.00013,29.39275]
[1776805319853,42.09,75789.39,17.3,-0.51885,0.00013,29.39228]
[1776805320161,42.09,75789.39,17.3,-0.51885,0.00013,29.39228]
[1776805320226,42.09,75780.97,17.3,-0.51993,0.00013,29.38514]
[1776805320408,42.09,75780.97,17.3,-0.51993,0.00013,29.38514]
[1776805321018,42.09,75780.97,17.3,-0.51993,0.00013,29.38514]
[1776805321054,42.1,75767.04,17.3,-0.52171,0.00013,29.37286]
[1776805323067,42.1,75765.25,17.3,-0.52194,0.00013,29.37125]
[1776805323840,42.1,75765.25,17.3,-0.52194,0.00013,29.37125]
[1776805323985,42.1,75765.25,17.3,-0.52194,0.00013,29.37125]
[1776805324075,42.1,75758.96,17.3,-0.52275,0.00013,29.36549]
[1776805325082,42.1,75751.59,17.3,-0.52369,0.00013,29.35858]
[1776805325847,42.1,75751.59,17.3,-0.52369,0.00013,29.35858]
[1776805326287,42.1,75748.32,17.3,-0.52411,0.00013,29.35546]
[1776805334146,42.11,75737.08,17.3,-0.52554,0.00013,29.34452]
[1776805338104,42.11,75735.39,17.3,-0.52576,0.00013,29.34284]
[1776805342202,42.11,75740.83,17.3,-0.52506,0.00013,29.34824]
[1776805348244,42.12,75739.12,17.3,-0.52527,0.00013,29.34658]
[1776805355293,42.12,75737.24,17.3,-0.52551,0.00013,29.34177]
[1776805361335,42.13,75736.27,17.3,-0.52563,0.00013,29.34082]
[1776805366424,42.13,75736.27,17.3,-0.52563,0.00013,29.34082]
[1776805366506,42.13,75736.27,17.3,-0.52563,0.00013,29.34082]
[1776805366848,42.13,75736.27,17.3,-0.52563,0.00013,29.34082]
[1776805366874,42.13,75736.27,17.3,-0.52563,0.00013,29.34084]
[1776805367409,42.13,75736.27,17.3,-0.52563,0.00013,29.34084]
[1776805367477,42.13,75717.4,17.3,-0.52805,0.00013,29.32152]
[1776805368905,42.13,75717.4,17.3,-0.52805,0.00013,29.32152]
[1776805368982,42.13,75718.04,17.3,-0.52797,0.00013,29.3222]
[1776805371161,42.13,75718.04,17.3,-0.52797,0.00013,29.3222]
[1776805372586,42.13,75715.77,17.3,-0.52826,0.00013,29.31982]
[1776805372896,42.13,75715.77,17.3,-0.52826,0.00013,29.31982]
[1776805373016,42.13,75715.77,17.3,-0.52826,0.00013,29.31982]
[1776805373076,42.13,75714.56,17.3,-0.52841,0.00013,29.31855]
[1776805373419,42.13,75703.36,17.3,-0.52985,0.00013,29.30648]
[1776805374407,42.13,75703.36,17.3,-0.52985,0.00013,29.30648]
[1776805374666,42.13,75703.36,17.3,-0.52985,0.00013,29.30648]
[1776805375253,42.13,75703.36,17.3,-0.52985,0.00013,29.30648]
[1776805375439,42.14,75701.73,17.3,-0.53005,0.00013,29.30471]
[1776805375445,42.14,75701.73,17.3,-0.53005,0.00013,29.30471]
[1776805381475,42.14,75693.48,17.3,-0.5311,0.00013,29.29559]
[1776805383585,42.14,75693.48,17.3,-0.5311,0.00013,29.29559]
[1776805383724,42.14,75693.48,17.3,-0.5311,0.00013,29.29559]
[1776805384127,42.14,75693.48,17.3,-0.5311,0.00013,29.29559]
[1776805384496,42.15,75681.63,17.3,-0.53262,0.00013,29.28208]
[1776805388525,42.15,75673.94,17.3,-0.5336,0.00013,29.2731]
[1776805392565,42.15,75672.8,17.3,-0.53374,0.00013,29.27177]
[1776805392683,42.15,75672.8,17.3,-0.53374,0.00013,29.27177]
[1776805393560,42.15,75686.56,17.3,-0.53198,0.00013,29.2878]
[1776805394567,42.15,75685.66,17.3,-0.53209,0.00013,29.28676]
[1776805397945,42.15,75687.29,17.3,-0.53189,0.00013,29.28862]
[1776805400402,42.15,75695.35,17.3,-0.53085,0.00013,29.29773]
[1776805402816,42.16,75699.22,17.3,-0.53035,0.00013,29.30206]
[1776805408665,42.17,75699.88,17.3,-0.53025,0.00013,29.30287]
[1776805413700,42.18,75693.79,17.3,-0.53103,0.00013,29.29318]
[1776805414983,42.18,75693.79,17.3,-0.53103,0.00013,29.29318]
[1776805420931,42.18,75691.29,17.3,-0.53134,0.00013,29.29041]
[1776805421756,42.19,75699.2,17.3,-0.53032,0.00013,29.29927]
[1776805426792,42.2,75701.28,17.3,-0.53005,0.00013,29.30161]
[1776805431342,42.2,75701.42,17.3,-0.53003,0.00013,29.30179]
[1776805431826,42.2,75702.74,17.3,-0.52985,0.00013,29.30326]
[1776805436140,42.21,75702.55,17.3,-0.52987,0.00013,29.30307]
[1776805436241,42.21,75702.55,17.3,-0.52987,0.00013,29.30308]
[1776805441896,42.22,75703.29,17.3,-0.52977,0.00013,29.30394]
[1776805448945,42.23,75703.42,17.3,-0.52974,0.00013,29.30415]
[1776805453983,42.24,75702.88,17.3,-0.5298,0.00013,29.30361]
[1776805457995,42.24,75703.0,17.3,-0.52978,0.00013,29.30377]
[1776805458011,42.24,75703.6,17.3,-0.5297,0.00013,29.30443]
[1776805458682,42.24,75703.6,17.3,-0.5297,0.00013,29.30443]
[1776805458848,42.24,75703.6,17.3,-0.5297,0.00013,29.30443]
[1776805459126,42.25,75723.25,17.3,-0.52719,0.00013,29.32526]
[1776805460246,42.25,75726.3,17.3,-0.5268,0.00013,29.32839]
[1776805466069,42.25,75727.86,17.3,-0.5266,0.00013,29.32998]
[1776805474126,42.24,75728.25,17.3,-0.52655,0.00013,29.3274]
[1776805479161,42.24,75728.59,17.3,-0.52651,0.00013,29.32774]
[1776805489231,42.24,75730.39,17.3,-0.52628,0.00013,29.32954]
[1776805494266,42.24,75729.39,17.3,-0.52641,0.00013,29.32853]
[1776805501315,42.24,75730.0,17.3,-0.52634,0.00013,29.32913]
[1776805502321,42.24,75784.12,17.3,-0.51941,0.00013,29.37938]
[1776805505342,42.24,75784.74,17.3,-0.51933,0.00013,29.3799]
[1776805515013,42.23,75784.75,17.3,-0.51933,0.00013,29.3799]
[1776805517426,42.23,75731.25,17.3,-0.52619,0.00013,29.33035]
[1776805518434,42.23,75731.34,17.3,-0.52617,0.00013,29.33044]
[1776805521455,42.23,75739.0,17.3,-0.52519,0.00013,29.33806]
[1776805526490,42.23,75739.19,17.3,-0.52517,0.00013,29.33825]
[1776805527863,42.23,75739.19,17.3,-0.52517,0.00013,29.33825]
[1776805529555,42.23,75739.23,17.3,-0.52516,0.00013,29.33829]
[1776805529713,42.23,75739.23,17.3,-0.52516,0.00013,29.33829]
[1776805529786,42.23,75739.23,17.3,-0.52516,0.00013,29.33829]
[1776805531247,42.23,75723.62,17.3,-0.52716,0.00013,29.31962]
[1776805539586,42.23,75721.28,17.3,-0.52746,0.00013,29.31722]
[1776805544622,42.23,75720.33,17.3,-0.52758,0.00013,29.31624]
[1776805549918,42.24,75720.22,17.3,-0.52759,0.00013,29.31613]
[1776805550476,42.24,75720.22,17.3,-0.52759,0.00013,29.31613]
[1776805550296,42.24,75719.97,17.3,-0.52762,0.00013,29.31588]
[1776805550530,42.24,75719.97,17.3,-0.52762,0.00013,29.31588]
[1776805550546,42.24,75719.97,17.3,-0.52762,0.00013,29.31588]
[1776805550665,42.24,75718.02,17.3,-0.52787,0.00013,29.31385]
[1776805551518,42.24,75718.02,17.3,-0.52787,0.00013,29.31385]
[1776805551780,42.24,75718.02,17.3,-0.52787,0.00013,29.31385]
[1776805552038,42.24,75710.14,17.3,-0.52888,0.00013,29.30551]
[1776805553282,42.24,75710.14,17.3,-0.52888,0.00013,29.30551]
[1776805553298,42.24,75707.55,17.3,-0.52921,0.00013,29.30274]
[1776805554372,42.24,75707.55,17.3,-0.52921,0.00013,29.30274]
[1776805562756,42.25,75699.9,17.3,-0.53017,0.00013,29.2945]
[1776805567230,42.26,75696.2,17.3,-0.53064,0.00013,29.29043]
[1776805567251,42.26,75696.2,17.3,-0.53064,0.00013,29.29043]
[1776805567428,42.26,75696.2,17.3,-0.53064,0.00013,29.29043]
[1776805567481,42.26,75696.2,17.3,-0.53064,0.00013,29.29043]
[1776805567508,42.26,75696.2,17.3,-0.53064,0.00013,29.29043]
[1776805567517,42.26,75696.2,17.3,-0.53064,0.00013,29.29043]
[1776805567552,42.26,75693.61,17.3,-0.53097,0.00013,29.28756]
[1776805568152,42.26,75679.82,17.3,-0.53273,0.00013,29.27186]
[1776805570807,42.26,75677.22,17.3,-0.53306,0.00013,29.26887]
[1776805575942,42.27,75676.55,17.3,-0.53314,0.00013,29.26809]
[1776805579460,42.27,75676.48,17.3,-0.53315,0.00013,29.26802]
[1776805579870,42.27,75690.83,17.3,-0.53131,0.00013,29.2845]
[1776805580877,42.27,75695.14,17.3,-0.53076,0.00013,29.28934]
[1776805581922,42.27,75695.14,17.3,-0.53076,0.00013,29.28934]
[1776805582018,42.27,75695.23,17.3,-0.53075,0.00013,29.28945]
[1776805588244,42.28,75696.97,17.3,-0.53052,0.00013,29.2914]
[1776805588272,42.28,75696.97,17.3,-0.53052,0.00013,29.2914]
[1776805588366,42.28,75696.97,17.3,-0.53052,0.00013,29.2914]
[1776805588436,42.28,75696.97,17.3,-0.53052,0.00013,29.2914]
[1776805588448,42.28,75697.05,17.3,-0.53051,0.00013,29.2915]
[1776805588933,42.28,75684.18,17.3,-0.53215,0.00013,29.27701]
[1776805590947,42.28,75682.07,17.3,-0.53242,0.00013,29.27459]
[1776805595982,42.28,75680.13,17.3,-0.53267,0.00013,29.26941]
[1776805601733,42.28,75680.52,17.3,-0.53262,0.00013,29.26987]
[1776805602511,42.28,75680.52,17.3,-0.53262,0.00013,29.26987]
[1776805613104,42.3,75682.91,17.3,-0.5323,0.00013,29.27271]
[1776805618139,42.3,75682.54,17.3,-0.53234,0.00013,29.27231]
[1776805619443,42.3,75682.54,17.3,-0.53234,0.00013,29.27231]
[1776805620153,42.3,75688.45,17.3,-0.53159,0.00013,29.27907]
[1776805622974,42.3,75688.37,17.3,-0.53159,0.00013,29.27899]
[1776805622994,42.3,75688.37,17.3,-0.53159,0.00013,29.27899]
[1776805623037,42.3,75688.37,17.3,-0.53159,0.00013,29.27899]
[1776805623325,42.3,75688.37,17.3,-0.53159,0.00013,29.27899]
[1776805623338,42.3,75688.37,17.3,-0.53159,0.00013,29.27899]
[1776805623383,42.31,75682.61,17.3,-0.53233,0.00013,29.27243]
[1776805624041,42.31,75682.61,17.3,-0.53233,0.00013,29.27243]
[1776805630222,42.31,75677.73,17.3,-0.53294,0.00013,29.26682]
[1776805635259,42.32,75677.11,17.3,-0.53302,0.00013,29.26613]
[1776805641301,42.32,75677.86,17.3,-0.53292,0.00013,29.26703]
[1776805645758,42.32,75678.87,17.3,-0.53279,0.00013,29.26822]
[1776805651372,42.33,75686.2,17.3,-0.53185,0.00013,29.27371]
[1776805656407,42.33,75686.69,17.3,-0.53178,0.00013,29.2743]
[1776805657967,42.33,75686.88,17.3,-0.53175,0.00013,29.27452]
[1776805657991,42.33,75686.88,17.3,-0.53175,0.00013,29.27452]
[1776805658421,42.33,75694.5,17.3,-0.53078,0.00013,29.28309]
[1776805660651,42.34,75697.85,17.3,-0.53035,0.00013,29.28681]
[1776805661443,42.34,75691.95,17.3,-0.5311,0.00013,29.28027]
[1776805666477,42.34,75687.24,17.3,-0.5317,0.00013,29.27499]
[1776805669102,42.34,75684.18,17.3,-0.53209,0.00013,29.27152]
[1776805669109,42.34,75684.18,17.3,-0.53209,0.00013,29.27152]
[1776805674534,42.35,75678.55,17.3,-0.5328,0.00013,29.26509]
[1776805680576,42.36,75678.72,17.3,-0.53277,0.00013,29.26533]
[1776805683926,42.36,75675.22,17.3,-0.53321,0.00013,29.26128]
[1776805689639,42.36,75675.22,17.3,-0.53321,0.00013,29.26128]
[1776805694682,42.36,75675.78,17.3,-0.53314,0.00013,29.26193]
[1776805695934,42.36,75676.83,17.3,-0.53301,0.00013,29.26315]
[1776805696035,42.36,75670.29,17.3,-0.53384,0.00013,29.25547]
[1776805701724,42.36,75668.99,17.3,-0.534,0.00013,29.25394]
[1776805709779,42.36,75670.0,17.3,-0.53387,0.00013,29.25515]
[1776805714814,42.36,75669.96,17.3,-0.53388,0.00013,29.25213]
[1776805719854,42.36,75671.82,17.3,-0.53365,0.00013,29.25433]
[1776805724889,42.36,75671.13,17.3,-0.53373,0.00013,29.25352]
[1776805730147,42.37,75671.76,17.3,-0.53365,0.00013,29.25427]
[1776805730709,42.37,75671.76,17.3,-0.53365,0.00013,29.25427]
[1776805735966,42.37,75669.41,17.3,-0.53395,0.00013,29.2515]
[1776805741001,42.37,75667.12,17.3,-0.53424,0.00013,29.24879]
[1776805747042,42.37,75669.8,17.3,-0.5339,0.00013,29.25198]
[1776805752080,42.37,75668.71,17.3,-0.53404,0.00013,29.25069]
[1776805753471,42.37,75668.71,17.3,-0.53404,0.00013,29.25069]
[1776805754094,42.37,75657.27,17.3,-0.53549,0.00013,29.23691]
[1776805755008,42.37,75657.27,17.3,-0.53549,0.00013,29.23691]
[1776805755297,42.37,75657.27,17.3,-0.53549,0.00013,29.23691]
[1776805755441,42.37,75657.27,17.3,-0.53549,0.00013,29.23691]
[1776805755610,42.37,75652.28,17.3,-0.53613,0.00013,29.23077]
[1776805756112,42.37,75643.62,17.3,-0.53724,0.00013,29.21995]
[1776805756891,42.37,75643.62,17.3,-0.53724,0.00013,29.21995]
[1776805757119,42.37,75646.0,17.3,-0.53693,0.00013,29.22294]
[1776805762154,42.36,75649.56,17.3,-0.53648,0.00013,29.22736]
[1776805767189,42.36,75648.16,17.3,-0.53666,0.00013,29.22559]
[1776805769349,42.36,75647.84,17.3,-0.53671,0.00013,29.22519]
[1776805769377,42.36,75647.84,17.3,-0.53671,0.00013,29.22519]
[1776805769452,42.36,75647.77,17.3,-0.53672,0.00013,29.2251]
[1776805771386,42.36,75645.19,17.3,-0.53704,0.00013,29.22186]
[1776805771390,42.36,75645.19,17.3,-0.53704,0.00013,29.22186]
[1776805771401,42.36,75645.19,17.3,-0.53704,0.00013,29.22186]
[1776805771680,42.36,75645.19,17.3,-0.53704,0.00013,29.22186]
[1776805771437,42.36,75643.62,17.3,-0.53725,0.00013,29.2169]
[1776805772230,42.36,75643.9,17.3,-0.53722,0.00013,29.21725]
[1776805773139,42.36,75643.9,17.3,-0.53722,0.00013,29.21725]
[1776805773231,42.36,75643.64,17.3,-0.53725,0.00013,29.21692]
[1776805775063,42.36,75644.15,17.3,-0.53718,0.00013,29.21756]
[1776805775244,42.36,75645.1,17.3,-0.53706,0.00013,29.21875]
[1776805776130,42.36,75645.1,17.3,-0.53706,0.00013,29.21875]
[1776805776252,42.36,75646.09,17.3,-0.53694,0.00013,29.22]
[1776805781287,42.36,75645.13,17.3,-0.53706,0.00013,29.21877]
[1776805786841,42.36,75645.48,17.3,-0.53702,0.00013,29.2192]
[1776805792363,42.35,75645.56,17.3,-0.53701,0.00013,29.21928]
[1776805796236,42.35,75645.31,17.3,-0.53705,0.00013,29.21896]
[1776805796334,42.35,75645.31,17.3,-0.53705,0.00013,29.21895]
[1776805801426,42.35,75645.31,17.3,-0.53705,0.00013,29.21894]
[1776805802358,42.35,75645.31,17.3,-0.53705,0.00013,29.21894]
[1776805802434,42.35,75645.26,17.3,-0.53706,0.00013,29.21887]
[1776805804799,42.35,75645.34,17.3,-0.53705,0.00013,29.21897]
[1776805805455,42.35,75645.57,17.3,-0.53702,0.00013,29.21926]
[1776805806025,42.35,75645.57,17.3,-0.53702,0.00013,29.21926]
[1776805806063,42.35,75645.57,17.3,-0.53702,0.00013,29.21925]
[1776805811500,42.35,75645.47,17.3,-0.53703,0.00013,29.21911]
[1776805817105,42.35,75645.41,17.3,-0.53704,0.00013,29.21903]
[1776805817206,42.35,75645.41,17.3,-0.53704,0.00013,29.21902]
[1776805822576,42.34,75645.42,17.3,-0.53704,0.00013,29.21902]
[1776805828619,42.34,75645.32,17.3,-0.53706,0.00013,29.21888]
[1776805835687,42.34,75645.57,17.3,-0.53703,0.00013,29.21621]
[1776805835728,42.34,75645.57,17.3,-0.53703,0.00013,29.21621]
[1776805835755,42.34,75645.57,17.3,-0.53703,0.00013,29.21621]
[1776805835761,42.34,75645.57,17.3,-0.53703,0.00013,29.21621]
[1776805835768,42.34,75645.57,17.3,-0.53703,0.00013,29.21621]
[1776805835693,42.34,75645.42,17.3,-0.53705,0.00013,29.21602]
[1776805836675,42.34,75637.7,17.3,-0.53804,0.00013,29.20621]
[1776805841710,42.35,75633.15,17.3,-0.53861,0.00013,29.20042]
[1776805842131,42.35,75633.15,17.3,-0.53861,0.00013,29.20042]
[1776805842260,42.35,75633.15,17.3,-0.53861,0.00013,29.20042]
[1776805842434,42.35,75633.15,17.3,-0.53861,0.00013,29.20042]
[1776805842717,42.35,75619.2,17.3,-0.54038,0.00013,29.18208]
[1776805844731,42.35,75616.65,17.3,-0.54071,0.00013,29.17868]
[1776805845982,42.35,75615.81,17.3,-0.54081,0.00013,29.17756]
[1776805852787,42.36,75613.46,17.3,-0.54111,0.00013,29.17443]
[1776805858828,42.36,75613.34,17.3,-0.54112,0.00013,29.17429]
[1776805860322,42.36,75613.34,17.3,-0.54112,0.00013,29.17429]
[1776805860549,42.36,75613.34,17.3,-0.54112,0.00013,29.17429]
[1776805860806,42.36,75613.94,17.3,-0.54104,0.00013,29.17511]
[1776805861140,42.36,75613.94,17.3,-0.54104,0.00013,29.17511]
[1776805861224,42.36,75613.94,17.3,-0.54104,0.00013,29.17511]
[1776805861256,42.36,75613.94,17.3,-0.54104,0.00013,29.17511]
[1776805861457,42.36,75600.0,17.3,-0.54282,0.00013,29.15599]
[1776805862448,42.36,75591.8,17.3,-0.54386,0.00013,29.14445]
[1776805865966,42.35,75587.29,17.3,-0.54444,0.00013,29.138]
[1776805866045,42.35,75587.77,17.3,-0.54438,0.00013,29.13868]
[1776805866887,42.35,75577.77,17.3,-0.54566,0.00013,29.12423]
[1776805867886,42.35,75577.77,17.3,-0.54566,0.00013,29.12423]
[1776805868727,42.35,75577.22,17.3,-0.54573,0.00013,29.12341]
[1776805869158,42.35,75577.22,17.3,-0.54573,0.00013,29.12341]
[1776805869181,42.35,75577.22,17.3,-0.54573,0.00013,29.12341]
[1776805869259,42.35,75578.31,17.3,-0.54559,0.00013,29.12499]
[1776805871183,42.35,75577.46,17.3,-0.5457,0.00013,29.12374]
[1776805871284,42.35,75575.6,17.3,-0.54594,0.00013,29.12101]
[1776805874943,42.35,75581.29,17.3,-0.54522,0.00013,29.12927]
[1776805878677,42.35,75579.69,17.3,-0.54542,0.00013,29.12692]
[1776805878702,42.34,75580.48,17.3,-0.54532,0.00013,29.12806]
[1776805879261,42.34,75580.48,17.3,-0.54532,0.00013,29.12806]
[1776805879305,42.34,75578.25,17.3,-0.54561,0.00013,29.1248]
[1776805885016,42.34,75576.47,17.3,-0.54584,0.00013,29.12215]
[1776805890051,42.34,75575.17,17.3,-0.54601,0.00013,29.1202]
[1776805894078,42.33,75587.53,17.3,-0.54445,0.00013,29.13509]
[1776805899114,42.33,75586.43,17.3,-0.5446,0.00013,29.13346]
[1776805904149,42.32,75582.74,17.3,-0.54507,0.00013,29.12809]
[1776805909184,42.32,75582.28,17.3,-0.54514,0.00013,29.12737]
[1776805916233,42.31,75578.72,17.3,-0.5456,0.00013,29.12213]
[1776805929324,42.3,75578.56,17.3,-0.54564,0.00013,29.12177]
[1776805934359,42.3,75578.71,17.3,-0.54562,0.00013,29.12195]
[1776805941408,42.29,75578.36,17.3,-0.54567,0.00013,29.12138]
[1776805946444,42.29,75579.0,17.3,-0.5456,0.00013,29.12226]
[1776805951481,42.29,75579.08,17.3,-0.5456,0.00013,29.11935]
[1776805955513,42.28,75595.16,17.3,-0.54355,0.00013,29.14239]
[1776805956520,42.28,75597.45,17.3,-0.54326,0.00013,29.1456]
[1776805958534,42.28,75602.89,17.3,-0.54257,0.00013,29.15317]
[1776805959591,42.28,75602.89,17.3,-0.54257,0.00013,29.15317]
[1776805959690,42.28,75602.89,17.3,-0.54257,0.00013,29.15317]
[1776805968604,42.28,75605.44,17.3,-0.54224,0.00013,29.15675]
[1776805973639,42.29,75605.66,17.3,-0.54221,0.00013,29.15708]
[1776805976791,42.29,75605.61,17.3,-0.54221,0.00013,29.15702]
[1776805976849,42.29,75605.61,17.3,-0.54221,0.00013,29.15702]
[1776805978274,42.29,75602.15,17.3,-0.54265,0.00013,29.15225]
[1776805980000,42.29,75600.1,17.3,-0.54291,0.00013,29.14941]
[1776805980176,42.29,75600.1,17.3,-0.54291,0.00013,29.14941]
[1776805980845,42.29,75600.1,17.3,-0.54291,0.00013,29.14941]
[1776805980688,42.29,75582.58,17.3,-0.54515,0.00013,29.12449]
[1776805981695,42.29,75579.64,17.3,-0.54552,0.00013,29.12021]
[1776805983698,42.29,75577.08,17.3,-0.54585,0.00013,29.11646]
[1776805983704,42.29,75577.08,17.3,-0.54585,0.00013,29.11646]
[1776805990353,42.28,75574.43,17.3,-0.5462,0.00013,29.11251]
[1776805996804,42.28,75568.34,17.3,-0.54698,0.00013,29.10343]
[1776805998356,42.28,75568.18,17.3,-0.547,0.00013,29.10319]
[1776805998597,42.28,75568.18,17.3,-0.547,0.00013,29.10319]
[1776805998818,42.28,75567.64,17.3,-0.54707,0.00013,29.10238]
[1776805999215,42.28,75567.64,17.3,-0.54707,0.00013,29.10238]
[1776805999218,42.28,75567.64,17.3,-0.54707,0.00013,29.10238]
[1776805999825,42.28,75566.02,17.3,-0.54728,0.00013,29.09995]
[1776806002864,42.28,75564.52,17.3,-0.54746,0.00013,29.09774]
[1776806003875,42.28,75563.23,17.3,-0.54762,0.00013,29.09582]
[1776806003931,42.28,75563.23,17.3,-0.54762,0.00013,29.09582]
[1776806006421,42.29,75561.96,17.3,-0.54778,0.00013,29.09397]
[1776806006429,42.29,75561.96,17.3,-0.54778,0.00013,29.09397]
[1776806007326,42.29,75559.07,17.3,-0.54815,0.00013,29.08961]
[1776806007882,42.29,75557.2,17.3,-0.54838,0.00013,29.08679]
[1776806012919,42.3,75557.5,17.3,-0.54834,0.00013,29.08431]
[1776806013278,42.3,75557.5,17.3,-0.54834,0.00013,29.08431]
[1776806013924,42.3,75555.66,17.3,-0.54858,0.00013,29.08152]
[1776806017783,42.3,75553.61,17.3,-0.54883,0.00013,29.07844]
[1776806017952,42.3,75554.74,17.3,-0.54869,0.00013,29.08018]
[1776806021383,42.3,75557.31,17.3,-0.54836,0.00013,29.08414]
[1776806021980,42.31,75557.46,17.3,-0.54833,0.00013,29.08439]
[1776806023486,42.31,75557.46,17.3,-0.54833,0.00013,29.08439]
[1776806023577,42.31,75555.6,17.3,-0.54857,0.00013,29.08157]
[1776806025111,42.31,75556.45,17.3,-0.54846,0.00013,29.08288]
[1776806025212,42.31,75558.44,17.3,-0.54821,0.00013,29.08592]
[1776806026008,42.31,75568.25,17.3,-0.54695,0.00013,29.10067]
[1776806030453,42.31,75568.41,17.3,-0.54694,0.00013,29.10089]
[1776806030455,42.31,75568.41,17.3,-0.54694,0.00013,29.10089]
[1776806030520,42.31,75568.35,17.3,-0.54694,0.00013,29.1008]
[1776806032703,42.31,75564.31,17.3,-0.54746,0.00013,29.09478]
[1776806032730,42.31,75561.93,17.3,-0.54776,0.00013,29.09121]
[1776806038092,42.32,75560.91,17.3,-0.54788,0.00013,29.08976]
[1776806041872,42.32,75562.54,17.3,-0.54767,0.00013,29.09225]
[1776806041973,42.32,75561.54,17.3,-0.54779,0.00013,29.09075]
[1776806043053,42.32,75564.97,17.3,-0.54736,0.00013,29.09593]
[1776806043127,42.32,75573.76,17.3,-0.54624,0.00013,29.10898]
[1776806044134,42.32,75580.6,17.3,-0.54536,0.00013,29.11898]
[1776806049169,42.31,75581.88,17.3,-0.54521,0.00013,29.12078]
[1776806055212,42.31,75582.87,17.3,-0.54509,0.00013,29.12215]
[1776806060247,42.3,75582.44,17.3,-0.54515,0.00013,29.12147]
[1776806065768,42.3,75583.89,17.3,-0.54497,0.00013,29.12352]
[1776806070317,42.29,75590.65,17.3,-0.54412,0.00013,29.13315]
[1776806072909,42.29,75590.69,17.3,-0.54412,0.00013,29.13021]
[1776806074345,42.29,75598.6,17.3,-0.54311,0.00013,29.14136]
[1776806079379,42.29,75601.17,17.3,-0.54279,0.00013,29.14494]
[1776806084415,42.29,75602.04,17.3,-0.54268,0.00013,29.14613]
[1776806089450,42.29,75602.06,17.3,-0.54268,0.00013,29.14614]
[1776806094485,42.29,75599.46,17.3,-0.54301,0.00013,29.14251]
[1776806099520,42.29,75596.75,17.3,-0.54335,0.00013,29.13873]
[1776806104555,42.29,75596.0,17.3,-0.54345,0.00013,29.13768]
[1776806109815,42.29,75596.89,17.3,-0.54333,0.00013,29.13894]
[1776806109838,42.29,75596.89,17.3,-0.54333,0.00013,29.13894]
[1776806110700,42.29,75597.58,17.3,-0.54325,0.00013,29.13992]
[1776806110779,42.29,75607.08,17.3,-0.54203,0.00013,29.15312]
[1776806111187,42.29,75607.08,17.3,-0.54203,0.00013,29.15312]
[1776806111229,42.29,75607.08,17.3,-0.54203,0.00013,29.15312]
[1776806111966,42.29,75617.92,17.3,-0.54065,0.00013,29.16785]
[1776806113618,42.29,75624.67,17.3,-0.53978,0.00013,29.17688]
[1776806115015,42.29,75624.67,17.3,-0.53978,0.00013,29.17688]
[1776806115632,42.29,75627.95,17.3,-0.53936,0.00013,29.18123]
[1776806120667,42.3,75628.9,17.3,-0.53924,0.00013,29.18249]
[1776806125702,42.3,75628.97,17.3,-0.53923,0.00013,29.18259]
[1776806127891,42.3,75628.97,17.3,-0.53923,0.00013,29.18259]
[1776806127990,42.3,75629.01,17.3,-0.53922,0.00013,29.18265]
[1776806131910,42.3,75628.56,17.3,-0.53928,0.00013,29.18207]
[1776806132011,42.3,75629.24,17.3,-0.5392,0.00013,29.17998]
[1776806133936,42.3,75628.22,17.3,-0.53933,0.00013,29.17864]
[1776806133943,42.3,75628.22,17.3,-0.53933,0.00013,29.17864]
[1776806134076,42.3,75628.22,17.3,-0.53933,0.00013,29.17864]
[1776806134021,42.3,75627.62,17.3,-0.5394,0.00013,29.17786]
[1776806134482,42.3,75627.62,17.3,-0.5394,0.00013,29.17786]
[1776806134765,42.3,75624.53,17.3,-0.5398,0.00013,29.17379]
[1776806138028,42.3,75627.38,17.3,-0.53943,0.00013,29.17755]
[1776806138793,42.3,75626.94,17.3,-0.53949,0.00013,29.17698]
[1776806140807,42.3,75621.68,17.3,-0.54016,0.00013,29.17004]
[1776806145014,42.31,75617.36,17.3,-0.5407,0.00013,29.1643]
[1776806145895,42.31,75614.57,17.3,-0.54106,0.00013,29.16055]
[1776806147464,42.31,75607.99,17.3,-0.54189,0.00013,29.15161]
[1776806149599,42.31,75600.1,17.3,-0.5429,0.00013,29.1407]
[1776806149720,42.31,75600.1,17.3,-0.5429,0.00013,29.1407]
[1776806149870,42.31,75594.15,17.3,-0.54366,0.00013,29.13235]
[1776806151016,42.31,75594.15,17.3,-0.54366,0.00013,29.13235]
[1776806151429,42.31,75590.36,17.3,-0.54414,0.00013,29.12696]
[1776806152319,42.31,75588.89,17.3,-0.54433,0.00013,29.12485]
[1776806152664,42.31,75588.89,17.3,-0.54433,0.00013,29.12485]
[1776806153013,42.31,75588.89,17.3,-0.54433,0.00013,29.12485]
[1776806155912,42.31,75597.64,17.3,-0.54322,0.00013,29.13723]
[1776806156594,42.31,75597.64,17.3,-0.54322,0.00013,29.13723]
[1776806156943,42.31,75597.64,17.3,-0.54322,0.00013,29.13723]
[1776806165983,42.31,75597.38,17.3,-0.54325,0.00013,29.13689]
[1776806171018,42.31,75595.99,17.3,-0.54342,0.00013,29.13495]
[1776806176053,42.31,75595.94,17.3,-0.54343,0.00013,29.13489]
[1776806183102,42.31,75596.42,17.3,-0.54337,0.00013,29.13557]
[1776806187546,42.31,75596.34,17.3,-0.54338,0.00013,29.13546]
[1776806188142,42.31,75596.34,17.3,-0.54338,0.00013,29.13546]
[1776806188137,42.32,75602.17,17.3,-0.54263,0.00013,29.14361]
[1776806194179,42.32,75604.89,17.3,-0.54229,0.00013,29.14442]
[1776806200914,42.32,75604.93,17.3,-0.54228,0.00013,29.1445]
[1776806203885,42.32,75605.29,17.3,-0.54223,0.00013,29.14501]
[1776806204567,42.32,75604.94,17.3,-0.54228,0.00013,29.14453]
[1776806207372,42.32,75604.87,17.3,-0.54228,0.00013,29.14444]
[1776806207722,42.32,75604.87,17.3,-0.54228,0.00013,29.14444]
[1776806212920,42.32,75604.87,17.3,-0.54228,0.00013,29.14445]
[1776806214540,42.32,75604.89,17.3,-0.54228,0.00013,29.1445]
[1776806221371,42.31,75604.35,17.3,-0.54236,0.00013,29.14365]
[1776806226406,42.31,75604.61,17.3,-0.54234,0.00013,29.14393]
[1776806233455,42.3,75604.71,17.3,-0.54234,0.00013,29.14397]
[1776806236476,42.29,75598.65,17.3,-0.54312,0.00013,29.13549]
[1776806243525,42.29,75594.56,17.3,-0.54365,0.00013,29.12965]
[1776806248560,42.28,75594.96,17.3,-0.5436,0.00013,29.13016]
[1776806255609,42.27,75594.4,17.3,-0.54369,0.00013,29.1263]
[1776806261651,42.27,75594.53,17.3,-0.54368,0.00013,29.12641]
[1776806265679,42.26,75588.76,17.3,-0.54443,0.00013,29.11816]
[1776806266686,42.26,75581.15,17.3,-0.5454,0.00013,29.10716]
[1776806271721,42.26,75578.45,17.3,-0.54575,0.00013,29.10319]
[1776806277763,42.26,75579.07,17.3,-0.54567,0.00013,29.10406]
[1776806283807,42.25,75578.25,17.3,-0.54578,0.00013,29.10282]
[1776806287346,42.25,75577.63,17.3,-0.54586,0.00013,29.1019]
[1776806289727,42.25,75575.29,17.3,-0.54616,0.00013,29.09845]
[1776806294882,42.25,75577.19,17.3,-0.54593,0.00013,29.1012]
[1776806299918,42.25,75577.04,17.3,-0.54595,0.00013,29.10095]
[1776806304953,42.24,75577.09,17.3,-0.54595,0.00013,29.10099]
[1776806307975,42.24,75584.02,17.3,-0.54506,0.00013,29.11107]
[1776806313011,42.24,75585.27,17.3,-0.54492,0.00013,29.10985]
[1776806318066,42.23,75587.1,17.3,-0.54469,0.00013,29.11244]
[1776806323113,42.23,75588.02,17.3,-0.54458,0.00013,29.11372]
[1776806324983,42.23,75588.01,17.3,-0.54458,0.00013,29.11369]
[1776806325964,42.23,75588.11,17.3,-0.54457,0.00013,29.11383]
[1776806331174,42.22,75585.6,17.3,-0.54489,0.00013,29.11016]
[1776806338222,42.22,75585.63,17.3,-0.5449,0.00013,29.11014]
[1776806343258,42.22,75586.15,17.3,-0.54484,0.00013,29.11084]
[1776806348294,42.21,75585.42,17.3,-0.54494,0.00013,29.10974]
[1776806354066,42.21,75585.07,17.3,-0.54498,0.00013,29.10921]
[1776806360378,42.2,75579.79,17.3,-0.54567,0.00013,29.10146]
[1776806365412,42.2,75577.0,17.3,-0.54603,0.00013,29.09734]
[1776806370448,42.2,75577.26,17.3,-0.546,0.00013,29.0977]
[1776806375483,42.2,75577.69,17.3,-0.54595,0.00013,29.09532]
[1776806380518,42.2,75577.7,17.3,-0.54595,0.00013,29.09531]
[1776806381571,42.2,75577.7,17.3,-0.54595,0.00013,29.09531]
[1776806387570,42.19,75583.17,17.3,-0.54526,0.00013,29.10325]
[1776806391651,42.19,75585.94,17.3,-0.54491,0.00013,29.10724]
[1776806391665,42.19,75591.5,17.3,-0.5442,0.00013,29.11522]
[1776806397029,42.19,75595.84,17.3,-0.54364,0.00013,29.12141]
[1776806397649,42.19,75597.42,17.3,-0.54344,0.00013,29.12365]
[1776806398648,42.19,75603.18,17.3,-0.5427,0.00013,29.13173]
[1776806404140,42.19,75603.95,17.3,-0.5426,0.00013,29.13284]
[1776806404690,42.19,75614.79,17.3,-0.54121,0.00013,29.14774]
[1776806409725,42.19,75617.19,17.3,-0.54091,0.00013,29.15092]
[1776806415767,42.18,75618.56,17.3,-0.54074,0.00013,29.1527]
[1776806420802,42.17,75618.56,17.3,-0.54075,0.00013,29.15264]
[1776806427201,42.17,75618.49,17.3,-0.54077,0.00013,29.1525]
[1776806429290,42.17,75622.88,17.3,-0.54021,0.00013,29.15838]
[1776806429317,42.17,75624.26,17.3,-0.54003,0.00013,29.16024]
[1776806429861,42.17,75624.26,17.3,-0.54003,0.00013,29.16024]
[1776806434155,42.17,75628.91,17.3,-0.53943,0.00013,29.16345]
[1776806434253,42.17,75629.26,17.3,-0.53939,0.00013,29.16392]
[1776806434812,42.17,75629.26,17.3,-0.53939,0.00013,29.16392]
[1776806440942,42.18,75635.03,17.3,-0.53864,0.00013,29.17149]
[1776806445945,42.18,75634.86,17.3,-0.53866,0.00013,29.17127]
[1776806446455,42.18,75635.95,17.3,-0.53852,0.00013,29.1727]
[1776806446829,42.18,75635.95,17.3,-0.53852,0.00013,29.1727]
[1776806447000,42.18,75635.95,17.3,-0.53852,0.00013,29.1727]
[1776806447281,42.18,75653.91,17.3,-0.53622,0.00013,29.19549]
[1776806447991,42.18,75656.86,17.3,-0.53584,0.00013,29.19915]
[1776806453026,42.18,75657.23,17.3,-0.53579,0.00013,29.19962]
[1776806454690,42.18,75657.39,17.3,-0.53577,0.00013,29.19982]
[1776806454780,42.18,75657.39,17.3,-0.53577,0.00013,29.19982]
[1776806455040,42.18,75671.18,17.3,-0.534,0.00013,29.21653]
[1776806456049,42.18,75671.18,17.3,-0.534,0.00013,29.21653]
[1776806456063,42.18,75671.18,17.3,-0.534,0.00013,29.21653]
[1776806456073,42.18,75677.66,17.3,-0.53317,0.00013,29.22418]
[1776806457054,42.18,75671.51,17.3,-0.53396,0.00013,29.21693]
[1776806463290,42.19,75668.53,17.3,-0.53434,0.00013,29.2134]
[1776806463384,42.19,75668.53,17.3,-0.53434,0.00013,29.2134]
[1776806463384,42.19,75668.46,17.3,-0.53434,0.00013,29.21333]
[1776806463570,42.19,75668.46,17.3,-0.53434,0.00013,29.21333]
[1776806464109,42.19,75688.79,17.3,-0.53174,0.00013,29.23708]
[1776806464748,42.19,75688.79,17.3,-0.53174,0.00013,29.23708]
[1776806465112,42.19,75693.22,17.3,-0.53117,0.00013,29.24208]
[1776806465518,42.19,75693.22,17.3,-0.53117,0.00013,29.24208]
[1776806467399,42.19,75694.19,17.3,-0.53104,0.00013,29.24318]
[1776806467421,42.2,75693.51,17.3,-0.53112,0.00013,29.24245]
[1776806467760,42.2,75693.51,17.3,-0.53112,0.00013,29.24245]
[1776806468228,42.2,75688.41,17.3,-0.53178,0.00013,29.23668]
[1776806474175,42.2,75684.22,17.3,-0.53231,0.00013,29.23194]
[1776806477492,42.21,75688.53,17.3,-0.53175,0.00013,29.2369]
[1776806478203,42.21,75689.4,17.3,-0.53164,0.00013,29.23789]
[1776806479898,42.21,75689.59,17.3,-0.53161,0.00013,29.23811]
[1776806480217,42.21,75686.71,17.3,-0.53198,0.00013,29.23484]
[1776806485251,42.22,75684.8,17.3,-0.53222,0.00013,29.2327]
[1776806490168,42.22,75684.9,17.3,-0.5322,0.00013,29.23285]
[1776806494190,42.23,75679.08,17.3,-0.53294,0.00013,29.22317]
[1776806501365,42.24,75676.47,17.3,-0.53327,0.00013,29.22019]
[1776806502967,42.24,75676.47,17.3,-0.53327,0.00013,29.22019]
[1776806511435,42.25,75676.9,17.3,-0.5332,0.00013,29.22077]
[1776806515902,42.25,75676.9,17.3,-0.5332,0.00013,29.22077]
[1776806520067,42.25,75678.89,17.3,-0.53294,0.00013,29.22313]
[1776806522512,42.26,75685.39,17.3,-0.5321,0.00013,29.23067]
[1776806528097,42.26,75686.08,17.3,-0.53201,0.00013,29.23149]
[1776806528136,42.26,75686.08,17.3,-0.53201,0.00013,29.23149]
[1776806528243,42.26,75689.3,17.3,-0.53159,0.00013,29.23516]
[1776806533589,42.25,75693.37,17.3,-0.53108,0.00013,29.23968]
[1776806538955,42.25,75694.73,17.3,-0.53092,0.00013,29.24116]
[1776806539138,42.25,75694.3,17.3,-0.53097,0.00013,29.24067]
[1776806540638,42.25,75688.89,17.3,-0.53166,0.00013,29.23459]
[1776806545672,42.25,75686.92,17.3,-0.53191,0.00013,29.2324]
[1776806546901,42.25,75686.92,17.3,-0.53191,0.00013,29.2324]
[1776806546973,42.25,75686.92,17.3,-0.53191,0.00013,29.2324]
[1776806546995,42.25,75686.92,17.3,-0.53191,0.00013,29.2324]
[1776806547041,42.25,75686.92,17.3,-0.53191,0.00013,29.2324]
[1776806547687,42.26,75676.01,17.3,-0.5333,0.00013,29.2198]
[1776806549701,42.26,75668.61,17.3,-0.53425,0.00013,29.21105]
[1776806554204,42.26,75668.41,17.3,-0.53428,0.00013,29.20785]
[1776806565815,42.27,75669.3,17.3,-0.53415,0.00013,29.20897]
[1776806571857,42.27,75669.94,17.3,-0.53407,0.00013,29.20976]
[1776806576891,42.27,75669.56,17.3,-0.53411,0.00013,29.20933]
[1776806581927,42.28,75668.11,17.3,-0.53429,0.00013,29.20762]
[1776806588975,42.28,75667.46,17.3,-0.53437,0.00013,29.20687]
[1776806594010,42.28,75670.59,17.3,-0.53397,0.00013,29.21061]
[1776806603074,42.29,75670.71,17.3,-0.53395,0.00013,29.21079]
[1776806608108,42.29,75670.99,17.3,-0.53391,0.00013,29.21114]
[1776806613143,42.29,75670.74,17.3,-0.53394,0.00013,29.20789]
[1776806619186,42.3,75668.46,17.3,-0.53423,0.00013,29.2052]
[1776806629256,42.3,75669.2,17.3,-0.53413,0.00013,29.20612]
[1776806634291,42.3,75669.42,17.3,-0.5341,0.00013,29.2064]
[1776806635803,42.3,75669.42,17.3,-0.5341,0.00013,29.2064]
[1776806635826,42.3,75669.42,17.3,-0.5341,0.00013,29.2064]
[1776806635840,42.3,75669.42,17.3,-0.5341,0.00013,29.2064]
[1776806636820,42.3,75672.46,17.3,-0.53371,0.00013,29.21001]
[1776806637312,42.3,75666.46,17.3,-0.53448,0.00013,29.20288]
[1776806640332,42.31,75660.3,17.3,-0.53526,0.00013,29.19544]
[1776806640862,42.31,75660.3,17.3,-0.53526,0.00013,29.19544]
[1776806646375,42.3,75655.5,17.3,-0.53588,0.00013,29.18955]
[1776806648389,42.3,75647.47,17.3,-0.53691,0.00013,29.17956]
[1776806653424,42.3,75644.14,17.3,-0.53733,0.00013,29.17536]
[1776806659466,42.3,75643.86,17.3,-0.53737,0.00013,29.175]
[1776806661595,42.3,75643.39,17.3,-0.53743,0.00013,29.17441]
[1776806662487,42.3,75635.86,17.3,-0.53839,0.00013,29.16478]
[1776806667522,42.3,75630.61,17.3,-0.53906,0.00013,29.15797]
[1776806673483,42.31,75630.94,17.3,-0.53902,0.00013,29.15544]
[1776806673564,42.31,75630.91,17.3,-0.53902,0.00013,29.15541]
[1776806679606,42.31,75631.72,17.3,-0.53892,0.00013,29.15649]
[1776806681479,42.31,75631.72,17.3,-0.53892,0.00013,29.15649]
[1776806681619,42.31,75630.65,17.3,-0.53905,0.00013,29.1551]
[1776806686655,42.31,75631.68,17.3,-0.53892,0.00013,29.15646]
[1776806691720,42.31,75631.54,17.3,-0.53893,0.00013,29.15629]
[1776806696721,42.31,75631.55,17.3,-0.53893,0.00013,29.15632]
[1776806696773,42.31,75631.55,17.3,-0.53893,0.00013,29.15632]
[1776806696822,42.32,75631.55,17.3,-0.53893,0.00013,29.15632]
[1776806700415,42.32,75629.91,17.3,-0.53914,0.00013,29.15419]
[1776806705818,42.33,75625.71,17.3,-0.53966,0.00013,29.14876]
[1776806711859,42.33,75625.73,17.3,-0.53966,0.00013,29.14881]
[1776806716208,42.33,75624.95,17.3,-0.53975,0.00013,29.14782]
[1776806716897,42.33,75613.48,17.3,-0.54122,0.00013,29.13248]
[1776806722186,42.33,75613.23,17.3,-0.54125,0.00013,29.13212]
[1776806722252,42.33,75613.23,17.3,-0.54125,0.00013,29.13212]
[1776806723946,42.33,75619.01,17.3,-0.54051,0.00013,29.13989]
[1776806727851,42.33,75618.9,17.3,-0.54053,0.00013,29.13973]
[1776806727974,42.33,75619.77,17.3,-0.54042,0.00013,29.14089]
[1776806728981,42.33,75625.03,17.3,-0.53975,0.00013,29.14788]
[1776806734015,42.33,75624.41,17.3,-0.53983,0.00013,29.1441]
[1776806737297,42.33,75624.34,17.3,-0.53984,0.00013,29.14401]
[1776806737398,42.33,75624.34,17.3,-0.53984,0.00013,29.14402]
[1776806738077,42.33,75624.34,17.3,-0.53984,0.00013,29.14402]
[1776806738178,42.33,75624.23,17.3,-0.53985,0.00013,29.14387]
[1776806738868,42.33,75624.23,17.3,-0.53985,0.00013,29.14387]
[1776806745497,42.33,75623.44,17.3,-0.53995,0.00013,29.14285]
[1776806748079,42.34,75622.71,17.3,-0.54004,0.00013,29.14191]
[1776806748114,42.34,75622.17,17.3,-0.54011,0.00013,29.14121]
[1776806753149,42.34,75622.12,17.3,-0.5401,0.00013,29.1412]
[1776806755573,42.34,75622.12,17.3,-0.5401,0.00013,29.1412]
[1776806755578,42.34,75622.12,17.3,-0.5401,0.00013,29.1412]
[1776806755674,42.35,75622.19,17.3,-0.54009,0.00013,29.14132]
[1776806757177,42.35,75627.64,17.3,-0.53939,0.00013,29.14854]
[1776806762212,42.35,75628.45,17.3,-0.53929,0.00013,29.14961]
[1776806765048,42.35,75628.42,17.3,-0.53929,0.00013,29.14957]
[1776806765233,42.35,75628.81,17.3,-0.53924,0.00013,29.15009]
[1776806770268,42.35,75630.73,17.3,-0.53899,0.00013,29.15261]
[1776806775718,42.35,75631.34,17.3,-0.53892,0.00013,29.15341]
[1776806776310,42.35,75630.51,17.3,-0.53902,0.00013,29.15233]
[1776806779501,42.35,75630.96,17.3,-0.53896,0.00013,29.15292]
[1776806779729,42.35,75630.96,17.3,-0.53896,0.00013,29.15292]
[1776806779527,42.35,75630.67,17.3,-0.539,0.00013,29.15254]
[1776806782352,42.35,75624.52,17.3,-0.53979,0.00013,29.14447]
[1776806787004,42.35,75622.94,17.3,-0.53999,0.00013,29.14239]
[1776806787009,42.35,75622.94,17.3,-0.53999,0.00013,29.14239]
[1776806787387,42.35,75624.25,17.3,-0.53982,0.00013,29.14413]
[1776806793429,42.36,75624.4,17.3,-0.5398,0.00013,29.14136]
[1776806798464,42.36,75624.41,17.3,-0.5398,0.00013,29.1414]
[1776806800988,42.36,75624.53,17.3,-0.53978,0.00013,29.14156]
[1776806801485,42.36,75629.62,17.3,-0.53913,0.00013,29.14825]
[1776806811493,42.36,75633.27,17.3,-0.53867,0.00013,29.153]
[1776806818604,42.36,75633.1,17.3,-0.53869,0.00013,29.15279]
[1776806824645,42.36,75633.54,17.3,-0.53863,0.00013,29.15337]
[1776806829324,42.36,75633.55,17.3,-0.53863,0.00013,29.15338]
[1776806829712,42.36,75633.55,17.3,-0.53863,0.00013,29.15338]
[1776806829783,42.36,75633.55,17.3,-0.53863,0.00013,29.15338]
[1776806829790,42.36,75641.53,17.3,-0.53761,0.00013,29.16362]
[1776806830059,42.36,75641.53,17.3,-0.53761,0.00013,29.16362]
[1776806837738,42.36,75645.96,17.3,-0.53704,0.00013,29.16921]
[1776806842773,42.36,75646.33,17.3,-0.537,0.00013,29.16966]
[1776806847808,42.36,75647.29,17.3,-0.53688,0.00013,29.17085]
[1776806858924,42.36,75647.25,17.3,-0.53688,0.00013,29.1708]
[1776806859025,42.36,75647.25,17.3,-0.53688,0.00013,29.1708]
[1776806859892,42.35,75641.56,17.3,-0.53762,0.00013,29.16061]
[1776806865934,42.35,75640.04,17.3,-0.53781,0.00013,29.15867]
[1776806872984,42.35,75640.09,17.3,-0.53781,0.00013,29.15874]
[1776806878023,42.35,75639.62,17.3,-0.53787,0.00013,29.15814]
[1776806882869,42.35,75639.24,17.3,-0.53791,0.00013,29.15766]
[1776806882942,42.36,75639.11,17.3,-0.53793,0.00013,29.15749]
[1776806889104,42.36,75639.42,17.3,-0.53789,0.00013,29.1579]
[1776806890441,42.36,75639.42,17.3,-0.53789,0.00013,29.1579]
[1776806890456,42.36,75635.35,17.3,-0.53841,0.00013,29.15267]
[1776806891117,42.36,75625.35,17.3,-0.53968,0.00013,29.13964]
[1776806894139,42.36,75619.77,17.3,-0.54039,0.00013,29.13227]
[1776806897770,42.36,75616.14,17.3,-0.54085,0.00013,29.12742]
[1776806902196,42.37,75612.82,17.3,-0.54127,0.00013,29.12298]
[1776806904209,42.37,75598.56,17.3,-0.54309,0.00013,29.10337]
[1776806905702,42.37,75598.56,17.3,-0.54309,0.00013,29.10337]
[1776806905804,42.37,75596.99,17.3,-0.54329,0.00013,29.10117]
[1776806905998,42.37,75596.99,17.3,-0.54329,0.00013,29.10117]
[1776806906223,42.37,75586.16,17.3,-0.54467,0.00013,29.08579]
[1776806907001,42.37,75586.16,17.3,-0.54467,0.00013,29.08579]
[1776806907440,42.37,75586.16,17.3,-0.54467,0.00013,29.08579]
[1776806907939,42.37,75582.69,17.3,-0.54511,0.00013,29.08079]
[1776806908745,42.37,75582.32,17.3,-0.54516,0.00013,29.08025]
[1776806914279,42.36,75581.72,17.3,-0.54525,0.00013,29.07634]
[1776806919313,42.36,75581.41,17.3,-0.5453,0.00013,29.07584]
[1776806925356,42.35,75581.95,17.3,-0.54524,0.00013,29.07656]
[1776806930391,42.35,75581.69,17.3,-0.54527,0.00013,29.07614]
[1776806931761,42.35,75581.69,17.3,-0.54527,0.00013,29.07614]
[1776806931863,42.35,75581.66,17.3,-0.54528,0.00013,29.07608]
[1776806932647,42.35,75581.66,17.3,-0.54528,0.00013,29.07608]
[1776806932714,42.35,75581.75,17.3,-0.54527,0.00013,29.0762]
[1776806939454,42.34,75581.78,17.3,-0.54527,0.00013,29.07618]
[1776806940601,42.34,75581.78,17.3,-0.54527,0.00013,29.07618]
[1776806940702,42.34,75582.31,17.3,-0.54521,0.00013,29.07693]
[1776806944250,42.34,75582.49,17.3,-0.54519,0.00013,29.07719]
[1776806944488,42.34,75581.23,17.3,-0.54535,0.00013,29.07536]
[1776806951537,42.33,75578.86,17.3,-0.54566,0.00013,29.07184]
[1776806953618,42.33,75578.86,17.3,-0.54566,0.00013,29.07184]
[1776806953720,42.33,75578.86,17.3,-0.54566,0.00013,29.07182]
[1776806959594,42.33,75578.27,17.3,-0.54574,0.00013,29.07093]
[1776806964629,42.33,75579.32,17.3,-0.54561,0.00013,29.07244]
[1776806974699,42.33,75579.63,17.3,-0.54558,0.00013,29.06986]
[1776806975253,42.33,75579.63,17.3,-0.54558,0.00013,29.06986]
[1776806975666,42.33,75579.63,17.3,-0.54558,0.00013,29.06986]
[1776806976017,42.32,75579.6,17.3,-0.54558,0.00013,29.06982]
[1776806976713,42.32,75578.78,17.3,-0.54569,0.00013,29.06862]
[1776806978078,42.32,75577.86,17.3,-0.54581,0.00013,29.06726]
[1776806978727,42.32,75577.76,17.3,-0.54582,0.00013,29.06711]
[1776806979165,42.32,75577.76,17.3,-0.54582,0.00013,29.06711]
[1776806979428,42.32,75577.76,17.3,-0.54582,0.00013,29.06711]
[1776806979734,42.32,75570.52,17.3,-0.54675,0.00013,29.05644]
[1776806984769,42.32,75566.75,17.3,-0.54723,0.00013,29.0508]
[1776806989804,42.32,75568.37,17.3,-0.54702,0.00013,29.0532]
[1776806991818,42.32,75576.14,17.3,-0.54603,0.00013,29.06469]
[1776806996852,42.32,75580.07,17.3,-0.54554,0.00013,29.07039]
[1776806997860,42.32,75588.79,17.3,-0.54442,0.00013,29.08297]
[1776806998237,42.32,75588.79,17.3,-0.54442,0.00013,29.08297]
[1776806998468,42.32,75588.79,17.3,-0.54442,0.00013,29.08297]
[1776806998867,42.31,75594.03,17.3,-0.54375,0.00013,29.09041]
[1776806999071,42.31,75594.03,17.3,-0.54375,0.00013,29.09041]
[1776807000839,42.31,75595.0,17.3,-0.54363,0.00013,29.09179]
[1776807005916,42.32,75596.95,17.3,-0.54338,0.00013,29.09456]
[1776807014982,42.32,75596.91,17.3,-0.54338,0.00013,29.09454]
[1776807020018,42.32,75603.47,17.3,-0.54254,0.00013,29.10372]
[1776807024615,42.32,75604.32,17.3,-0.54243,0.00013,29.10491]
[1776807025053,42.33,75598.04,17.3,-0.54323,0.00013,29.09619]
[1776807030087,42.33,75597.59,17.3,-0.54328,0.00013,29.09557]
[1776807035123,42.33,75594.95,17.3,-0.54362,0.00013,29.08889]
[1776807040158,42.33,75598.0,17.3,-0.54323,0.00013,29.09319]
[1776807045193,42.33,75597.05,17.3,-0.54335,0.00013,29.09188]
[1776807053250,42.33,75597.83,17.3,-0.54325,0.00013,29.093]
[1776807058286,42.34,75597.7,17.3,-0.54326,0.00013,29.09283]
[1776807064329,42.34,75598.39,17.3,-0.54317,0.00013,29.09382]
[1776807069362,42.34,75601.9,17.3,-0.54272,0.00013,29.09873]
[1776807072384,42.34,75595.12,17.3,-0.54359,0.00013,29.08925]
[1776807077419,42.34,75594.65,17.3,-0.54365,0.00013,29.08859]
[1776807082454,42.34,75594.37,17.3,-0.54368,0.00013,29.0882]
[1776807090510,42.34,75594.26,17.3,-0.54369,0.00013,29.08806]
[1776807099573,42.34,75594.33,17.3,-0.54369,0.00013,29.08518]
[1776807104608,42.34,75594.51,17.3,-0.54367,0.00013,29.08544]
[1776807110650,42.34,75594.33,17.3,-0.54369,0.00013,29.08519]
[1776807115685,42.34,75596.11,17.3,-0.54346,0.00013,29.0877]
[1776807120720,42.34,75595.62,17.3,-0.54352,0.00013,29.08702]
[1776807126243,42.34,75595.63,17.3,-0.54352,0.00013,29.08704]
[1776807126763,42.34,75602.22,17.3,-0.54268,0.00013,29.09626]
[1776807131797,42.35,75603.76,17.3,-0.54248,0.00013,29.09842]
[1776807137839,42.35,75604.49,17.3,-0.54238,0.00013,29.09945]
[1776807146392,42.35,75604.54,17.3,-0.54237,0.00013,29.09954]
[1776807149922,42.35,75594.05,17.3,-0.54371,0.00013,29.08492]
[1776807154958,42.35,75593.5,17.3,-0.54378,0.00013,29.08115]
[1776807159993,42.35,75592.78,17.3,-0.54388,0.00013,29.08013]
[1776807165028,42.35,75591.9,17.3,-0.54399,0.00013,29.07888]
[1776807170063,42.35,75591.86,17.3,-0.544,0.00013,29.07881]
[1776807176111,42.35,75593.54,17.3,-0.54378,0.00013,29.08119]
[1776807181146,42.35,75593.52,17.3,-0.54378,0.00013,29.08116]
[1776807187188,42.35,75592.47,17.3,-0.54392,0.00013,29.07967]
[1776807192223,42.35,75592.84,17.3,-0.54387,0.00013,29.08019]
[1776807197258,42.35,75592.49,17.3,-0.54392,0.00013,29.07969]
[1776807204307,42.35,75592.04,17.3,-0.54398,0.00013,29.07904]
[1776807209342,42.35,75591.91,17.3,-0.54399,0.00013,29.07885]
[1776807216392,42.35,75591.82,17.3,-0.54401,0.00013,29.07573]
[1776807221427,42.35,75593.76,17.3,-0.54376,0.00013,29.07848]
[1776807226755,42.35,75596.24,17.3,-0.54345,0.00013,29.08197]
[1776807228475,42.35,75604.53,17.3,-0.54239,0.00013,29.09354]
[1776807233510,42.35,75604.7,17.3,-0.54236,0.00013,29.0938]
[1776807238546,42.35,75604.35,17.3,-0.5424,0.00013,29.09334]
[1776807244588,42.36,75605.74,17.3,-0.54222,0.00013,29.09529]
[1776807249633,42.36,75606.03,17.3,-0.54218,0.00013,29.09571]
[1776807254668,42.36,75608.47,17.3,-0.54187,0.00013,29.09909]
[1776807259702,42.36,75607.03,17.3,-0.54205,0.00013,29.09714]
[1776807264737,42.37,75607.89,17.3,-0.54193,0.00013,29.09835]
[1776807265538,42.37,75607.89,17.3,-0.54193,0.00013,29.09835]
[1776807270779,42.37,75607.74,17.3,-0.54195,0.00013,29.09818]
[1776807276821,42.37,75607.34,17.3,-0.542,0.00013,29.09467]
[1776807285885,42.38,75607.31,17.3,-0.542,0.00013,29.09468]
[1776807290920,42.38,75604.53,17.3,-0.54235,0.00013,29.09087]
[1776807295955,42.38,75605.2,17.3,-0.54226,0.00013,29.09182]
[1776807301996,42.38,75605.47,17.3,-0.54223,0.00013,29.09222]
[1776807304424,42.38,75605.66,17.3,-0.5422,0.00013,29.09249]
[1776807304734,42.38,75605.66,17.3,-0.5422,0.00013,29.09249]
[1776807304734,42.38,75605.66,17.3,-0.5422,0.00013,29.09249]
[1776807304794,42.38,75605.66,17.3,-0.5422,0.00013,29.09249]
[1776807304809,42.38,75605.66,17.3,-0.5422,0.00013,29.09249]
[1776807305126,42.38,75605.66,17.3,-0.5422,0.00013,29.09249]
[1776807305273,42.39,75616.88,17.3,-0.54077,0.00013,29.10775]
[1776807306240,42.38,75628.68,17.3,-0.53926,0.00013,29.12339]
[1776807308039,42.38,75631.15,17.3,-0.53895,0.00013,29.1266]
[1776807313074,42.38,75631.29,17.3,-0.53893,0.00013,29.12676]
[1776807318109,42.38,75631.51,17.3,-0.53891,0.00013,29.12703]
[1776807323143,42.38,75628.65,17.3,-0.53927,0.00013,29.12331]
[1776807328179,42.38,75630.5,17.3,-0.53903,0.00013,29.12574]
[1776807333214,42.38,75632.51,17.3,-0.53878,0.00013,29.12538]
[1776807339415,42.38,75634.42,17.3,-0.53854,0.00013,29.12786]
[1776807340263,42.38,75644.42,17.3,-0.53726,0.00013,29.14063]
[1776807341270,42.38,75649.95,17.3,-0.53655,0.00013,29.14756]
[1776807343284,42.38,75650.25,17.3,-0.53652,0.00013,29.14793]
[1776807344005,42.38,75650.25,17.3,-0.53652,0.00013,29.14793]
[1776807344499,42.38,75652.23,17.3,-0.53626,0.00013,29.15038]
[1776807352347,42.38,75652.76,17.3,-0.5362,0.00013,29.15101]
[1776807357383,42.38,75649.67,17.3,-0.5366,0.00013,29.14715]
[1776807362418,42.38,75639.36,17.3,-0.53792,0.00013,29.13413]
[1776807367454,42.38,75635.59,17.3,-0.5384,0.00013,29.1293]
[1776807373247,42.38,75635.48,17.3,-0.53841,0.00013,29.12917]
[1776807380546,42.38,75635.96,17.3,-0.53835,0.00013,29.1298]
[1776807385581,42.38,75635.42,17.3,-0.53841,0.00013,29.12911]
[1776807390616,42.38,75634.31,17.3,-0.53855,0.00013,29.12769]
[1776807392355,42.38,75634.31,17.3,-0.53855,0.00013,29.12769]
[1776807392459,42.38,75634.17,17.3,-0.53858,0.00013,29.12452]
[1776807392630,42.38,75625.66,17.3,-0.53967,0.00013,29.11342]
[1776807393637,42.38,75619.6,17.3,-0.54044,0.00013,29.10539]
[1776807398671,42.39,75617.61,17.3,-0.54068,0.00013,29.10278]
[1776807403707,42.39,75614.53,17.3,-0.54107,0.00013,29.09868]
[1776807406857,42.39,75615.16,17.3,-0.54099,0.00013,29.09955]
[1776807412769,42.4,75615.36,17.3,-0.54095,0.00013,29.09989]
[1776807418405,42.4,75615.38,17.3,-0.54095,0.00013,29.09995]
[1776807422278,42.41,75615.38,17.3,-0.54094,0.00013,29.09998]
[1776807422376,42.41,75615.48,17.3,-0.54093,0.00013,29.10014]
[1776807423547,42.41,75618.04,17.3,-0.5406,0.00013,29.10359]
[1776807423847,42.41,75624.15,17.3,-0.53982,0.00013,29.11171]
[1776807430355,42.41,75628.6,17.3,-0.53925,0.00013,29.11754]
[1776807435931,42.4,75633.47,17.3,-0.53864,0.00013,29.12383]
[1776807441973,42.4,75632.51,17.3,-0.53876,0.00013,29.12256]
[1776807448016,42.4,75631.55,17.3,-0.53889,0.00013,29.12128]
[1776807453050,42.39,75634.91,17.3,-0.53847,0.00013,29.12262]
[1776807458085,42.39,75635.46,17.3,-0.5384,0.00013,29.1233]
[1776807463121,42.39,75637.26,17.3,-0.53817,0.00013,29.12562]
[1776807468157,42.39,75634.48,17.3,-0.53853,0.00013,29.12204]
[1776807474199,42.39,75632.98,17.3,-0.53872,0.00013,29.1201]
[1776807475981,42.39,75632.88,17.3,-0.53873,0.00013,29.11998]
[1776807476062,42.39,75632.88,17.3,-0.53873,0.00013,29.11998]
[1776807476067,42.39,75632.88,17.3,-0.53873,0.00013,29.11998]
[1776807476212,42.39,75622.31,17.3,-0.54008,0.00013,29.10611]
[1776807479234,42.4,75618.86,17.3,-0.54052,0.00013,29.10156]
[1776807480363,42.4,75618.86,17.3,-0.54052,0.00013,29.10156]
[1776807480529,42.4,75618.88,17.3,-0.54051,0.00013,29.10159]
[1776807480613,42.4,75618.88,17.3,-0.54051,0.00013,29.10159]
[1776807481405,42.4,75600.85,17.3,-0.54281,0.00013,29.07702]
[1776807482255,42.4,75592.24,17.3,-0.54391,0.00013,29.06494]
[1776807487290,42.4,75591.84,17.3,-0.54396,0.00013,29.06437]
[1776807489866,42.4,75591.83,17.3,-0.54396,0.00013,29.06436]
[1776807495346,42.4,75597.93,17.3,-0.54318,0.00013,29.07297]
[1776807496728,42.4,75597.65,17.3,-0.54322,0.00013,29.07258]
[1776807496734,42.4,75597.65,17.3,-0.54322,0.00013,29.07258]
[1776807496843,42.4,75597.65,17.3,-0.54322,0.00013,29.07258]
[1776807497360,42.4,75603.8,17.3,-0.54243,0.00013,29.08113]
[1776807497717,42.4,75603.8,17.3,-0.54243,0.00013,29.08113]
[1776807498367,42.4,75606.56,17.3,-0.54208,0.00013,29.08492]
[1776807503407,42.4,75607.19,17.3,-0.542,0.00013,29.08581]
[1776807505010,42.4,75607.64,17.3,-0.54194,0.00013,29.08643]
[1776807505421,42.4,75606.52,17.3,-0.54208,0.00013,29.0849]
[1776807510456,42.41,75604.46,17.3,-0.54234,0.00013,29.08209]
[1776807516608,42.41,75604.47,17.3,-0.54235,0.00013,29.07914]
[1776807517653,42.41,75604.47,17.3,-0.54234,0.00013,29.07916]
[1776807523547,42.41,75602.95,17.3,-0.54254,0.00013,29.07707]
[1776807529234,42.41,75602.89,17.3,-0.54254,0.00013,29.077]
[1776807532610,42.41,75597.62,17.3,-0.54321,0.00013,29.06968]
[1776807541673,42.41,75597.64,17.3,-0.54321,0.00013,29.06972]
[1776807547414,42.41,75597.68,17.3,-0.5432,0.00013,29.06978]
[1776807547427,42.41,75597.68,17.3,-0.5432,0.00013,29.06978]
[1776807547761,42.41,75597.68,17.3,-0.5432,0.00013,29.06978]
[1776807547826,42.41,75610.05,17.3,-0.54162,0.00013,29.08686]
[1776807550003,42.41,75613.69,17.3,-0.54116,0.00013,29.09178]
[1776807550084,42.41,75618.11,17.3,-0.5406,0.00013,29.09771]
[1776807550738,42.41,75623.91,17.3,-0.53986,0.00013,29.10541]
[1776807555772,42.4,75625.65,17.3,-0.53965,0.00013,29.1076]
[1776807560807,42.39,75625.41,17.3,-0.53969,0.00013,29.10724]
[1776807566199,42.39,75625.93,17.3,-0.53963,0.00013,29.10789]
[1776807574904,42.39,75630.12,17.3,-0.5391,0.00013,29.1104]
[1776807579940,42.39,75630.27,17.3,-0.53908,0.00013,29.11059]
[1776807582663,42.39,75629.94,17.3,-0.53912,0.00013,29.11016]
[1776807582961,42.39,75625.8,17.3,-0.53965,0.00013,29.10473]
[1776807587995,42.39,75622.64,17.3,-0.54006,0.00013,29.10053]
[1776807593031,42.39,75622.58,17.3,-0.54007,0.00013,29.10043]
[1776807597348,42.38,75622.81,17.3,-0.54004,0.00013,29.10072]
[1776807597449,42.38,75623.06,17.3,-0.54001,0.00013,29.10104]
[1776807600604,42.38,75623.24,17.3,-0.53999,0.00013,29.10127]
[1776807600967,42.38,75623.24,17.3,-0.53999,0.00013,29.10127]
[1776807601098,42.38,75623.24,17.3,-0.53999,0.00013,29.10127]
[1776807601173,42.38,75638.26,17.3,-0.53807,0.00013,29.12084]
[1776807602094,42.38,75647.08,17.3,-0.53694,0.00013,29.13202]
[1776807607129,42.38,75647.54,17.3,-0.53689,0.00013,29.13258]
[1776807610201,42.38,75647.64,17.3,-0.53687,0.00013,29.1327]
[1776807610206,42.38,75647.64,17.3,-0.53687,0.00013,29.1327]
[1776807611955,42.38,75643.79,17.3,-0.53737,0.00013,29.12785]
[1776807612012,42.38,75643.79,17.3,-0.53737,0.00013,29.12785]
[1776807612164,42.38,75634.41,17.3,-0.53857,0.00013,29.11586]
[1776807612807,42.38,75634.41,17.3,-0.53857,0.00013,29.11586]
[1776807613171,42.38,75626.46,17.3,-0.53958,0.00013,29.10549]
[1776807615250,42.38,75625.18,17.3,-0.53974,0.00013,29.10382]
[1776807615279,42.38,75625.18,17.3,-0.53974,0.00013,29.10382]
[1776807615348,42.38,75624.84,17.3,-0.53979,0.00013,29.10338]
[1776807616192,42.38,75616.29,17.3,-0.54088,0.00013,29.09199]
[1776807620526,42.39,75612.19,17.3,-0.5414,0.00013,29.08648]
[1776807624248,42.39,75606.32,17.3,-0.54214,0.00013,29.0785]
[1776807630294,42.39,75607.68,17.3,-0.54196,0.00013,29.08041]
[1776807630858,42.39,75607.68,17.3,-0.54196,0.00013,29.08041]
[1776807636336,42.4,75602.91,17.3,-0.54257,0.00013,29.07088]
[1776807640000,42.4,75603.16,17.3,-0.54254,0.00013,29.07123]
[1776807641542,42.4,75603.16,17.3,-0.54254,0.00013,29.07124]
[1776807641571,42.4,75604.85,17.3,-0.54232,0.00013,29.07358]
[1776807647413,42.4,75609.57,17.3,-0.54172,0.00013,29.08008]
[1776807652447,42.4,75611.25,17.3,-0.5415,0.00013,29.08239]
[1776807654948,42.4,75612.2,17.3,-0.54138,0.00013,29.08369]
[1776807655469,42.4,75613.57,17.3,-0.5412,0.00013,29.08556]
[1776807658490,42.4,75619.21,17.3,-0.54049,0.00013,29.09309]
[1776807663525,42.39,75621.76,17.3,-0.54017,0.00013,29.09641]
[1776807668560,42.38,75621.33,17.3,-0.54024,0.00013,29.09575]
[1776807670527,42.38,75621.35,17.3,-0.54024,0.00013,29.09576]
[1776807670669,42.38,75621.35,17.3,-0.54024,0.00013,29.09576]
[1776807670618,42.38,75621.35,17.3,-0.54024,0.00013,29.09575]
[1776807676617,42.38,75615.05,17.3,-0.54104,0.00013,29.08735]
[1776807678631,42.39,75609.48,17.3,-0.54175,0.00013,29.0798]
[1776807683404,42.39,75605.81,17.3,-0.54221,0.00013,29.07479]
[1776807684673,42.39,75595.45,17.3,-0.54353,0.00013,29.06039]
[1776807687695,42.39,75593.44,17.3,-0.54379,0.00013,29.05756]
[1776807692729,42.39,75592.74,17.3,-0.54389,0.00013,29.05358]
[1776807697765,42.39,75592.65,17.3,-0.5439,0.00013,29.05345]
[1776807700636,42.39,75593.77,17.3,-0.54375,0.00013,29.05504]
[1776807700756,42.39,75593.98,17.3,-0.54373,0.00013,29.05533]
[1776807701793,42.39,75609.85,17.3,-0.5417,0.00013,29.07737]
[1776807703807,42.39,75612.71,17.3,-0.54133,0.00013,29.08128]
[1776807708842,42.4,75613.29,17.3,-0.54125,0.00013,29.08211]
[1776807714885,42.4,75613.64,17.3,-0.5412,0.00013,29.08263]
[1776807719772,42.4,75614.6,17.3,-0.54107,0.00013,29.08396]
[1776807723144,42.41,75611.33,17.3,-0.54149,0.00013,29.07955]
[1776807723949,42.41,75605.53,17.3,-0.54223,0.00013,29.07164]
[1776807724956,42.41,75598.22,17.3,-0.54316,0.00013,29.0615]
[1776807727123,42.41,75594.55,17.3,-0.54363,0.00013,29.05635]
[1776807732005,42.41,75588.4,17.3,-0.54441,0.00013,29.04763]
[1776807733962,42.41,75588.4,17.3,-0.54441,0.00013,29.04763]
[1776807738822,42.41,75592.51,17.3,-0.54389,0.00013,29.05347]
[1776807738865,42.41,75592.51,17.3,-0.54389,0.00013,29.05347]
[1776807739224,42.41,75592.51,17.3,-0.54389,0.00013,29.05347]
[1776807739826,42.41,75590.42,17.3,-0.54416,0.00013,29.0505]
[1776807739948,42.41,75590.42,17.3,-0.54416,0.00013,29.0505]
[1776807744648,42.41,75590.01,17.3,-0.54421,0.00013,29.04991]
[1776807745116,42.41,75589.33,17.3,-0.5443,0.00013,29.04894]
[1776807751139,42.41,75585.89,17.3,-0.54474,0.00013,29.04101]
[1776807756505,42.4,75585.88,17.3,-0.54475,0.00013,29.04098]
[1776807756957,42.4,75585.58,17.3,-0.54478,0.00013,29.04055]
[1776807759113,42.4,75585.14,17.3,-0.54484,0.00013,29.0399]
[1776807759295,42.4,75585.14,17.3,-0.54484,0.00013,29.0399]
[1776807759312,42.4,75585.14,17.3,-0.54484,0.00013,29.0399]
[1776807759314,42.4,75585.14,17.3,-0.54484,0.00013,29.0399]
[1776807759705,42.4,75582.4,17.3,-0.54519,0.00013,29.03595]
[1776807760203,42.4,75570.6,17.3,-0.5467,0.00013,29.01868]
[1776807762216,42.4,75564.97,17.3,-0.54742,0.00013,29.01029]
[1776807765449,42.4,75563.95,17.3,-0.54755,0.00013,29.00876]
[1776807765461,42.4,75563.95,17.3,-0.54755,0.00013,29.00876]
[1776807765469,42.4,75563.95,17.3,-0.54755,0.00013,29.00876]
[1776807765656,42.4,75563.95,17.3,-0.54755,0.00013,29.00876]
[1776807765685,42.4,75564.02,17.3,-0.54754,0.00013,29.00886]
[1776807765985,42.4,75564.02,17.3,-0.54754,0.00013,29.00886]
[1776807766368,42.4,75541.09,17.3,-0.55046,0.00013,28.97372]
[1776807767141,42.4,75541.09,17.3,-0.55046,0.00013,28.97372]
[1776807767526,42.4,75534.15,17.3,-0.55135,0.00013,28.96278]
[1776807769268,42.4,75539.24,17.3,-0.5507,0.00013,28.97083]
[1776807773732,42.41,75539.59,17.3,-0.55065,0.00013,28.9714]
[1776807776317,42.41,75534.13,17.3,-0.55134,0.00013,28.9628]
[1776807777034,42.41,75534.13,17.3,-0.55134,0.00013,28.9628]
[1776807782360,42.41,75531.52,17.3,-0.55167,0.00013,28.95869]
[1776807787394,42.41,75530.16,17.3,-0.55184,0.00013,28.95656]
[1776807791668,42.41,75531.05,17.3,-0.55172,0.00013,28.958]
[1776807797465,42.42,75533.44,17.3,-0.55142,0.00013,28.96184]
[1776807801976,42.42,75533.01,17.3,-0.55147,0.00013,28.96116]
[1776807806849,42.42,75531.62,17.3,-0.55164,0.00013,28.959]
[1776807814584,42.42,75532.15,17.3,-0.55158,0.00013,28.95688]
[1776807819618,42.42,75531.62,17.3,-0.55164,0.00013,28.95606]
[1776807820294,42.42,75531.62,17.3,-0.55164,0.00013,28.95606]
[1776807825661,42.42,75531.25,17.3,-0.5517,0.00013,28.95537]
[1776807828564,42.42,75531.25,17.3,-0.5517,0.00013,28.95537]
[1776807829568,42.42,75531.75,17.3,-0.55163,0.00013,28.95619]
[1776807831706,42.42,75522.11,17.3,-0.55287,0.00013,28.94065]
[1776807834728,42.41,75515.71,17.3,-0.55369,0.00013,28.93012]
[1776807836742,42.41,75510.07,17.3,-0.55441,0.00013,28.92077]
[1776807840770,42.4,75504.58,17.3,-0.55512,0.00013,28.91153]
[1776807845804,42.4,75508.25,17.3,-0.55466,0.00013,28.91757]
[1776807850840,42.39,75509.81,17.3,-0.55448,0.00013,28.92006]
[1776807855875,42.38,75514.54,17.3,-0.55388,0.00013,28.92777]
[1776807860911,42.38,75511.57,17.3,-0.55427,0.00013,28.92275]
[1776807865946,42.37,75506.06,17.3,-0.55499,0.00013,28.91346]
[1776807867960,42.37,75498.11,17.3,-0.556,0.00013,28.90003]
[1776807872994,42.36,75497.18,17.3,-0.55614,0.00013,28.89538]
[1776807875282,42.36,75497.58,17.3,-0.55609,0.00013,28.89604]
[1776807875383,42.36,75497.38,17.3,-0.55611,0.00013,28.89569]
[1776807881052,42.37,75496.88,17.3,-0.55617,0.00013,28.89489]
[1776807886087,42.37,75496.31,17.3,-0.55624,0.00013,28.89396]
[1776807889795,42.37,75495.8,17.3,-0.55631,0.00013,28.89311]
[1776807890828,42.37,75495.52,17.3,-0.55634,0.00013,28.89264]
[1776807891341,42.37,75495.02,17.3,-0.55641,0.00013,28.89178]
[1776807891404,42.37,75495.02,17.3,-0.55641,0.00013,28.89178]
[1776807891420,42.37,75495.02,17.3,-0.55641,0.00013,28.89178]
[1776807891492,42.37,75495.2,17.3,-0.55638,0.00013,28.89207]
[1776807892129,42.37,75489.21,17.3,-0.55714,0.00013,28.88183]
[1776807897426,42.37,75485.32,17.3,-0.55763,0.00013,28.87519]
[1776807899581,42.37,75483.76,17.3,-0.55783,0.00013,28.87252]
[1776807899589,42.37,75483.76,17.3,-0.55783,0.00013,28.87252]
[1776807899647,42.37,75483.76,17.3,-0.55783,0.00013,28.87252]
[1776807899755,42.37,75483.76,17.3,-0.55783,0.00013,28.87252]
[1776807901543,42.38,75479.69,17.3,-0.55835,0.00013,28.86543]
[1776807903540,42.37,75475.05,17.3,-0.55894,0.00013,28.85728]
[1776807904669,42.37,75473.59,17.3,-0.55912,0.00013,28.8547]
[1776807904693,42.37,75473.59,17.3,-0.55912,0.00013,28.8547]
[1776807904710,42.37,75473.59,17.3,-0.55912,0.00013,28.8547]
[1776807905313,42.38,75474.44,17.3,-0.55901,0.00013,28.85621]
[1776807905352,42.38,75479.87,17.3,-0.55832,0.00013,28.86576]
[1776807906280,42.38,75479.87,17.3,-0.55832,0.00013,28.86576]
[1776807906343,42.38,75485.62,17.3,-0.55759,0.00013,28.87578]
[1776807907587,42.38,75485.62,17.3,-0.55759,0.00013,28.87578]
[1776807907681,42.38,75486.14,17.3,-0.55752,0.00013,28.87669]
[1776807908797,42.38,75486.14,17.3,-0.55752,0.00013,28.87669]
[1776807908896,42.38,75486.95,17.3,-0.55742,0.00013,28.87811]
[1776807909719,42.38,75486.95,17.3,-0.55742,0.00013,28.87811]
[1776807909820,42.38,75487.65,17.3,-0.55733,0.00013,28.87933]
[1776807910255,42.38,75493.05,17.3,-0.55664,0.00013,28.8886]
[1776807915290,42.37,75498.44,17.3,-0.55596,0.00013,28.89771]
[1776807916297,42.37,75504.45,17.3,-0.55519,0.00013,28.90782]
[1776807920792,42.37,75509.23,17.3,-0.55459,0.00013,28.91575]
[1776807923050,42.37,75510.2,17.3,-0.55447,0.00013,28.91733]
[1776807923568,42.37,75510.2,17.3,-0.55447,0.00013,28.91733]
[1776807923625,42.37,75510.2,17.3,-0.55447,0.00013,28.91733]
[1776807929388,42.37,75513.71,17.3,-0.55403,0.00013,28.92309]
[1776807932201,42.36,75515.75,17.3,-0.55377,0.00013,28.92344]
[1776807933201,42.36,75516.15,17.3,-0.55372,0.00013,28.9241]
[1776807938073,42.36,75517.31,17.3,-0.55358,0.00013,28.92597]
[1776807943486,42.36,75518.26,17.3,-0.55347,0.00013,28.92741]
[1776807948857,42.35,75519.36,17.3,-0.55334,0.00013,28.92911]
[1776807954563,42.34,75522.75,17.3,-0.55293,0.00013,28.93446]
[1776807959597,42.33,75522.73,17.3,-0.55294,0.00013,28.9343]
[1776807962734,42.33,75522.83,17.3,-0.55293,0.00013,28.93441]
[1776807963770,42.32,75522.79,17.3,-0.55294,0.00013,28.93432]
[1776807964634,42.32,75517.57,17.3,-0.55361,0.00013,28.92573]
[1776807967655,42.32,75511.18,17.3,-0.55444,0.00013,28.91511]
[1776807972690,42.31,75506.67,17.3,-0.55502,0.00013,28.90749]
[1776807973768,42.31,75506.67,17.3,-0.55502,0.00013,28.90749]
[1776807973847,42.31,75506.67,17.3,-0.55502,0.00013,28.90749]
[1776807973949,42.31,75499.56,17.3,-0.55593,0.00013,28.89549]
[1776807976060,42.31,75496.68,17.3,-0.5563,0.00013,28.89057]
[1776807976405,42.31,75496.68,17.3,-0.5563,0.00013,28.89057]
[1776807976518,42.31,75496.68,17.3,-0.5563,0.00013,28.89057]
[1776807976718,42.31,75494.25,17.3,-0.55661,0.00013,28.8864]
[1776807977226,42.31,75494.25,17.3,-0.55661,0.00013,28.8864]
[1776807981134,42.31,75487.71,17.3,-0.55744,0.00013,28.87525]
[1776807987323,42.32,75486.63,17.3,-0.55756,0.00013,28.8735]
[1776807987381,42.32,75486.63,17.3,-0.55756,0.00013,28.8735]
[1776807989424,42.32,75485.96,17.3,-0.55764,0.00013,28.87241]
[1776807989432,42.32,75485.96,17.3,-0.55764,0.00013,28.87241]
[1776807989435,42.32,75485.96,17.3,-0.55764,0.00013,28.87241]
[1776807989461,42.32,75485.96,17.3,-0.55764,0.00013,28.87241]
[1776807989537,42.32,75485.96,17.3,-0.55764,0.00013,28.87241]
[1776807989873,42.32,75485.96,17.3,-0.55764,0.00013,28.87241]
[1776807989911,42.33,75493.26,17.3,-0.55671,0.00013,28.88502]
[1776807990816,42.33,75502.2,17.3,-0.55557,0.00013,28.90021]
[1776807993838,42.32,75507.18,17.3,-0.55495,0.00013,28.90553]
[1776807998873,42.32,75509.21,17.3,-0.5547,0.00013,28.90883]
[1776808004914,42.31,75511.35,17.3,-0.55443,0.00013,28.91228]
[1776808009950,42.3,75515.83,17.3,-0.55387,0.00013,28.9196]
[1776808010798,42.3,75515.83,17.3,-0.55387,0.00013,28.9196]
[1776808013404,42.3,75518.32,17.3,-0.55355,0.00013,28.92367]
[1776808022033,42.29,75521.67,17.3,-0.55315,0.00013,28.92897]
[1776808027070,42.28,75522.94,17.3,-0.553,0.00013,28.9309]
[1776808032364,42.28,75524.13,17.3,-0.55285,0.00013,28.93277]
[1776808038147,42.27,75522.62,17.3,-0.55307,0.00013,28.93011]
[1776808043183,42.26,75522.68,17.3,-0.55307,0.00013,28.93009]
[1776808047840,42.25,75522.86,17.3,-0.55305,0.00013,28.93032]
[1776808051443,42.25,75526.35,17.3,-0.55261,0.00013,28.93599]
[1776808052247,42.26,75532.62,17.3,-0.55181,0.00013,28.94312]
[1776808053752,42.26,75532.62,17.3,-0.55181,0.00013,28.94312]
[1776808059296,42.26,75535.26,17.3,-0.55146,0.00013,28.94743]
[1776808060329,42.26,75535.26,17.3,-0.55146,0.00013,28.94743]
[1776808060430,42.26,75537.99,17.3,-0.55111,0.00013,28.95179]
[1776808062846,42.26,75539.89,17.3,-0.55087,0.00013,28.95479]
[1776808062881,42.26,75539.89,17.3,-0.55087,0.00013,28.95479]
[1776808062936,42.26,75539.89,17.3,-0.55087,0.00013,28.95479]
[1776808062993,42.26,75539.75,17.3,-0.55089,0.00013,28.95456]
[1776808064104,42.26,75539.75,17.3,-0.55089,0.00013,28.95456]
[1776808069893,42.26,75540.08,17.3,-0.55084,0.00013,28.95509]
[1776808069949,42.26,75540.08,17.3,-0.55084,0.00013,28.95509]
[1776808069985,42.26,75540.08,17.3,-0.55084,0.00013,28.9551]
[1776808074313,42.27,75536.19,17.3,-0.55133,0.00013,28.949]
[1776808076444,42.27,75536.27,17.3,-0.55132,0.00013,28.94912]
[1776808076496,42.27,75536.27,17.3,-0.55132,0.00013,28.94912]
[1776808079427,42.26,75534.3,17.3,-0.55158,0.00013,28.94593]
[1776808084471,42.27,75532.75,17.3,-0.55178,0.00013,28.94347]
[1776808089505,42.27,75533.01,17.3,-0.55174,0.00013,28.94395]
[1776808094540,42.27,75532.64,17.3,-0.55178,0.00013,28.94342]
[1776808099576,42.28,75532.49,17.3,-0.55179,0.00013,28.94324]
[1776808104313,42.28,75532.31,17.3,-0.55181,0.00013,28.94298]
[1776808104490,42.28,75532.31,17.3,-0.55181,0.00013,28.94298]
[1776808109645,42.29,75536.78,17.3,-0.55123,0.00013,28.95019]
[1776808114896,42.29,75541.27,17.3,-0.55066,0.00013,28.95433]
[1776808117626,42.29,75542.57,17.3,-0.55049,0.00013,28.9564]
[1776808118089,42.29,75542.57,17.3,-0.55049,0.00013,28.9564]
[1776808118710,42.29,75544.04,17.3,-0.55031,0.00013,28.95868]
[1776808123745,42.29,75544.93,17.3,-0.5502,0.00013,28.96004]
[1776808128375,42.28,75545.32,17.3,-0.55015,0.00013,28.96063]
[1776808128780,42.28,75546.76,17.3,-0.54997,0.00013,28.96287]
[1776808134060,42.28,75546.55,17.3,-0.55,0.00013,28.96249]
[1776808135829,42.28,75552.2,17.3,-0.54928,0.00013,28.97125]
[1776808141871,42.28,75552.77,17.3,-0.5492,0.00013,28.97213]
[1776808142396,42.28,75552.77,17.3,-0.5492,0.00013,28.97213]
[1776808142450,42.28,75552.77,17.3,-0.5492,0.00013,28.97213]
[1776808147913,42.28,75554.32,17.3,-0.549,0.00013,28.97452]
[1776808148204,42.28,75554.32,17.3,-0.549,0.00013,28.97452]
[1776808154962,42.28,75554.66,17.3,-0.54896,0.00013,28.97505]
[1776808163020,42.28,75555.88,17.3,-0.5488,0.00013,28.97692]
[1776808166289,42.28,75555.88,17.3,-0.5488,0.00013,28.97692]
[1776808166411,42.28,75555.88,17.3,-0.5488,0.00013,28.97692]
[1776808166415,42.28,75555.88,17.3,-0.5488,0.00013,28.97692]
[1776808166485,42.28,75555.88,17.3,-0.5488,0.00013,28.97692]
[1776808166677,42.28,75555.88,17.3,-0.5488,0.00013,28.97692]
[1776808167047,42.28,75548.9,17.3,-0.5497,0.00013,28.96615]
[1776808169062,42.28,75541.18,17.3,-0.55068,0.00013,28.95411]
[1776808170241,42.28,75536.88,17.3,-0.55123,0.00013,28.94733]
[1776808176116,42.28,75533.89,17.3,-0.55162,0.00013,28.93951]
[1776808176789,42.28,75533.89,17.3,-0.55162,0.00013,28.93951]
[1776808182160,42.28,75532.9,17.3,-0.55175,0.00013,28.93796]
[1776808189209,42.29,75532.5,17.3,-0.55179,0.00013,28.9374]
[1776808197265,42.29,75532.07,17.3,-0.55184,0.00013,28.93679]
[1776808200351,42.29,75532.45,17.3,-0.55179,0.00013,28.93742]
[1776808207335,42.3,75540.73,17.3,-0.55072,0.00013,28.95065]
[1776808212370,42.3,75540.52,17.3,-0.55074,0.00013,28.95037]
[1776808217405,42.31,75540.25,17.3,-0.55077,0.00013,28.94999]
[1776808221565,42.31,75541.78,17.3,-0.55057,0.00013,28.95243]
[1776808225220,42.3,75544.91,17.3,-0.55018,0.00013,28.95729]
[1776808225271,42.3,75544.41,17.3,-0.55024,0.00013,28.95648]
[1776808225945,42.3,75544.41,17.3,-0.55024,0.00013,28.95648]
[1776808226863,42.3,75546.82,17.3,-0.54994,0.00013,28.96022]
[1776808232509,42.3,75554.17,17.3,-0.54901,0.00013,28.96857]
[1776808235941,42.3,75554.1,17.3,-0.54901,0.00013,28.96846]
[1776808236132,42.3,75554.1,17.3,-0.54901,0.00013,28.96846]
[1776808236233,42.3,75554.06,17.3,-0.54902,0.00013,28.96841]
[1776808241574,42.3,75555.31,17.3,-0.54886,0.00013,28.97033]
[1776808249045,42.3,75555.51,17.3,-0.54883,0.00013,28.97064]
[1776808249098,42.3,75555.51,17.3,-0.54883,0.00013,28.97064]
[1776808255672,42.3,75556.42,17.3,-0.54871,0.00013,28.97205]
[1776808260707,42.3,75557.56,17.3,-0.54857,0.00013,28.97381]
[1776808262962,42.3,75557.57,17.3,-0.54856,0.00013,28.97383]
[1776808263222,42.3,75557.57,17.3,-0.54856,0.00013,28.97383]
[1776808263291,42.3,75557.57,17.3,-0.54856,0.00013,28.97383]
[1776808263390,42.3,75557.57,17.3,-0.54856,0.00013,28.97383]
[1776808263952,42.3,75557.57,17.3,-0.54856,0.00013,28.97383]
[1776808264051,42.3,75553.9,17.3,-0.54903,0.00013,28.96821]
[1776808267757,42.3,75548.69,17.3,-0.5497,0.00013,28.96017]
[1776808275814,42.3,75548.65,17.3,-0.5497,0.00013,28.96012]
[1776808278961,42.3,75548.11,17.3,-0.54977,0.00013,28.95927]
[1776808284876,42.3,75549.65,17.3,-0.54958,0.00013,28.96162]
[1776808285931,42.3,75549.65,17.3,-0.54958,0.00013,28.96162]
[1776808286746,42.3,75549.65,17.3,-0.54958,0.00013,28.96161]
[1776808286891,42.3,75549.69,17.3,-0.54958,0.00013,28.96167]
[1776808292911,42.3,75550.17,17.3,-0.54952,0.00013,28.96238]
[1776808297968,42.3,75549.61,17.3,-0.5496,0.00013,28.95847]
[1776808305017,42.29,75548.36,17.3,-0.54977,0.00013,28.95649]
[1776808312066,42.29,75548.39,17.3,-0.54977,0.00013,28.9565]
[1776808318108,42.29,75548.3,17.3,-0.54978,0.00013,28.95633]
[1776808318782,42.29,75548.3,17.3,-0.54978,0.00013,28.95633]
[1776808319815,42.29,75547.28,17.3,-0.54991,0.00013,28.95474]
[1776808320122,42.29,75546.27,17.3,-0.55004,0.00013,28.95316]
[1776808325157,42.28,75545.16,17.3,-0.55019,0.00013,28.95138]
[1776808329289,42.28,75544.66,17.3,-0.55026,0.00013,28.95058]
[1776808330350,42.28,75544.7,17.3,-0.55025,0.00013,28.95063]
[1776808336234,42.28,75544.52,17.3,-0.55028,0.00013,28.95029]
[1776808336555,42.28,75544.52,17.3,-0.55028,0.00013,28.95029]
[1776808337554,42.28,75544.52,17.3,-0.55028,0.00013,28.95028]
[1776808340316,42.27,75544.42,17.3,-0.5503,0.00013,28.95009]
[1776808343809,42.28,75544.38,17.3,-0.5503,0.00013,28.95008]
[1776808349325,42.28,75543.86,17.3,-0.55036,0.00013,28.94933]
[1776808350792,42.28,75543.86,17.3,-0.55036,0.00013,28.94933]
[1776808352524,42.28,75543.86,17.3,-0.55036,0.00013,28.94633]
[1776808360403,42.29,75544.0,17.3,-0.55034,0.00013,28.94661]
[1776808364205,42.29,75544.07,17.3,-0.55033,0.00013,28.94674]
[1776808369466,42.29,75546.83,17.3,-0.54997,0.00013,28.95113]
[1776808374240,42.3,75546.72,17.3,-0.54998,0.00013,28.951]
[1776808374248,42.3,75546.72,17.3,-0.54998,0.00013,28.951]
[1776808374341,42.3,75546.86,17.3,-0.54996,0.00013,28.95123]
[1776808375739,42.29,75553.16,17.3,-0.54916,0.00013,28.96095]
[1776808381550,42.29,75554.05,17.3,-0.54905,0.00013,28.96228]
[1776808387444,42.29,75554.96,17.3,-0.54893,0.00013,28.96365]
[1776808389531,42.29,75554.96,17.3,-0.54893,0.00013,28.96364]
[1776808390932,42.29,75555.03,17.3,-0.54893,0.00013,28.96373]
[1776808396658,42.28,75554.9,17.3,-0.54895,0.00013,28.96347]
[1776808401693,42.28,75555.21,17.3,-0.54891,0.00013,28.96391]
[1776808406728,42.28,75557.13,17.3,-0.54867,0.00013,28.96681]
[1776808414462,42.28,75557.29,17.3,-0.54866,0.00013,28.96702]
[1776808415733,42.27,75557.29,17.3,-0.54867,0.00013,28.96399]
[1776808428288,42.27,75557.24,17.3,-0.54868,0.00013,28.96386]
[1776808435931,42.26,75557.09,17.3,-0.54871,0.00013,28.96351]
[1776808443986,42.26,75557.13,17.3,-0.54871,0.00013,28.96351]
[1776808449021,42.25,75557.25,17.3,-0.5487,0.00013,28.96365]
[1776808457078,42.25,75558.31,17.3,-0.54857,0.00013,28.9652]
[1776808462113,42.24,75559.89,17.3,-0.54838,0.00013,28.96757]
[1776808467148,42.24,75563.46,17.3,-0.54792,0.00013,28.97297]
[1776808472182,42.24,75566.6,17.3,-0.54753,0.00013,28.97469]
[1776808480238,42.24,75564.51,17.3,-0.5478,0.00013,28.97152]
[1776808485273,42.24,75563.37,17.3,-0.54795,0.00013,28.96978]
[1776808491316,42.24,75563.09,17.3,-0.54798,0.00013,28.96934]
[1776808496351,42.23,75561.66,17.3,-0.54817,0.00013,28.96713]
[1776808502393,42.23,75561.39,17.3,-0.54821,0.00013,28.96667]
[1776808504731,42.23,75561.22,17.3,-0.54824,0.00013,28.96639]
[1776808506097,42.23,75561.3,17.3,-0.54823,0.00013,28.9665]
[1776808518505,42.22,75561.36,17.3,-0.54823,0.00013,28.96646]
[1776808521767,42.22,75561.54,17.3,-0.54821,0.00013,28.9667]
[1776808528575,42.21,75560.9,17.3,-0.54831,0.00013,28.96565]
[1776808538644,42.2,75562.31,17.3,-0.54814,0.00013,28.9647]
[1776808543680,42.2,75562.09,17.3,-0.54818,0.00013,28.96432]
[1776808549721,42.2,75561.77,17.3,-0.54822,0.00013,28.96378]
[1776808551727,42.2,75561.72,17.3,-0.54823,0.00013,28.9637]
[1776808557782,42.19,75562.27,17.3,-0.54817,0.00013,28.96447]
[1776808562817,42.19,75569.41,17.3,-0.54725,0.00013,28.97521]
[1776808563985,42.19,75569.41,17.3,-0.54725,0.00013,28.97521]
[1776808566845,42.19,75576.94,17.3,-0.54629,0.00013,28.98641]
[1776808571880,42.19,75577.83,17.3,-0.54617,0.00013,28.98772]
[1776808576914,42.19,75578.25,17.3,-0.54612,0.00013,28.98834]
[1776808581768,42.19,75581.06,17.3,-0.54576,0.00013,28.99247]
[1776808586984,42.19,75580.93,17.3,-0.54577,0.00013,28.99229]
[1776808592020,42.19,75582.0,17.3,-0.54564,0.00013,28.99087]
[1776808597055,42.19,75583.72,17.3,-0.54542,0.00013,28.9934]
[1776808598893,42.19,75583.72,17.3,-0.54542,0.00013,28.9934]
[1776808599108,42.19,75583.72,17.3,-0.54542,0.00013,28.9934]
[1776808604103,42.2,75591.73,17.3,-0.54438,0.00013,29.00499]
[1776808610146,42.2,75595.4,17.3,-0.54391,0.00013,29.01028]
[1776808615180,42.2,75595.59,17.3,-0.54388,0.00013,29.01059]
[1776808620215,42.21,75597.2,17.3,-0.54366,0.00013,29.01292]
[1776808625251,42.21,75597.47,17.3,-0.54362,0.00013,29.01335]
[1776808631293,42.22,75597.47,17.3,-0.54362,0.00013,29.0134]
[1776808632265,42.22,75597.47,17.3,-0.54362,0.00013,29.0134]
[1776808634316,42.22,75604.36,17.3,-0.54273,0.00013,29.02309]
[1776808635564,42.22,75604.36,17.3,-0.54273,0.00013,29.02309]
[1776808635665,42.22,75604.39,17.3,-0.54272,0.00013,29.02315]
[1776808640359,42.22,75609.69,17.3,-0.54205,0.00013,29.03045]
[1776808642996,42.21,75610.68,17.3,-0.54192,0.00013,29.03178]
[1776808643380,42.21,75610.61,17.3,-0.54193,0.00013,29.03167]
[1776808645649,42.21,75609.77,17.3,-0.54204,0.00013,29.03051]
[1776808645708,42.21,75610.49,17.3,-0.54195,0.00013,29.03148]
[1776808645728,42.21,75610.49,17.3,-0.54195,0.00013,29.03148]
[1776808646401,42.21,75604.13,17.3,-0.54277,0.00013,29.02267]
[1776808647187,42.21,75604.13,17.3,-0.54277,0.00013,29.02267]
[1776808647408,42.21,75595.22,17.3,-0.54391,0.00013,29.01015]
[1776808650429,42.21,75589.37,17.3,-0.54466,0.00013,29.00181]
[1776808655463,42.22,75589.52,17.3,-0.54464,0.00013,28.99906]
[1776808662264,42.22,75589.09,17.3,-0.5447,0.00013,28.99846]
[1776808663270,42.22,75589.09,17.3,-0.5447,0.00013,28.99848]
[1776808670569,42.22,75589.29,17.3,-0.54467,0.00013,28.99879]
[1776808675604,42.22,75588.69,17.3,-0.54474,0.00013,28.99795]
[1776808680639,42.22,75588.62,17.3,-0.54475,0.00013,28.99787]
[1776808685674,42.23,75588.74,17.3,-0.54473,0.00013,28.99807]
[1776808690710,42.23,75588.8,17.3,-0.54472,0.00013,28.99817]
[1776808695744,42.23,75588.65,17.3,-0.54474,0.00013,28.99798]
[1776808703755,42.23,75588.81,17.3,-0.54471,0.00013,28.99823]
[1776808710850,42.23,75590.0,17.3,-0.54456,0.00013,28.99998]
[1776808715885,42.24,75590.56,17.3,-0.54449,0.00013,28.99781]
[1776808721927,42.24,75590.15,17.3,-0.54454,0.00013,28.99725]
[1776808726962,42.24,75590.96,17.3,-0.54443,0.00013,28.99843]
[1776808728500,42.24,75590.96,17.3,-0.54443,0.00013,28.99843]
[1776808733846,42.24,75588.33,17.3,-0.54476,0.00013,28.99468]
[1776808734430,42.24,75588.33,17.3,-0.54476,0.00013,28.99468]
[1776808734509,42.24,75581.64,17.3,-0.54562,0.00013,28.98499]
[1776808735266,42.24,75581.64,17.3,-0.54562,0.00013,28.98499]
[1776808735393,42.24,75581.64,17.3,-0.54562,0.00013,28.98499]
[1776808735395,42.24,75581.64,17.3,-0.54562,0.00013,28.98499]
[1776808735676,42.24,75567.72,17.3,-0.54741,0.00013,28.9644]
[1776808736771,42.24,75567.72,17.3,-0.54741,0.00013,28.9644]
[1776808736382,42.24,75556.22,17.3,-0.54888,0.00013,28.94693]
[1776808738148,42.24,75551.62,17.3,-0.54947,0.00013,28.93983]
[1776808738249,42.24,75551.73,17.3,-0.54946,0.00013,28.93999]
[1776808743770,42.24,75547.02,17.3,-0.55007,0.00013,28.93261]
[1776808743789,42.24,75547.02,17.3,-0.55007,0.00013,28.93261]
[1776808743788,42.24,75547.64,17.3,-0.54999,0.00013,28.93356]
[1776808744087,42.23,75551.16,17.3,-0.54954,0.00013,28.93902]
[1776808749122,42.23,75555.89,17.3,-0.54895,0.00013,28.94622]
[1776808749808,42.23,75555.89,17.3,-0.54895,0.00013,28.94622]
[1776808752143,42.22,75564.32,17.3,-0.54787,0.00013,28.95903]
[1776808758185,42.22,75567.89,17.3,-0.54741,0.00013,28.9644]
[1776808763230,42.22,75567.87,17.3,-0.54742,0.00013,28.96437]
[1776808769262,42.22,75567.81,17.3,-0.54743,0.00013,28.96426]
[1776808774348,42.22,75572.16,17.3,-0.54688,0.00013,28.96775]
[1776808775144,42.22,75576.02,17.3,-0.54638,0.00013,28.97348]
[1776808780338,42.22,75577.26,17.3,-0.54622,0.00013,28.97532]
[1776808786381,42.22,75576.48,17.3,-0.54632,0.00013,28.97419]
[1776808789650,42.23,75576.88,17.3,-0.54627,0.00013,28.97479]
[1776808791415,42.23,75571.33,17.3,-0.54698,0.00013,28.96657]
[1776808793526,42.23,75568.19,17.3,-0.54738,0.00013,28.96187]
[1776808799472,42.23,75566.82,17.3,-0.54756,0.00013,28.95981]
[1776808800268,42.23,75566.82,17.3,-0.54756,0.00013,28.95981]
[1776808800426,42.23,75566.82,17.3,-0.54756,0.00013,28.95981]
[1776808800479,42.23,75561.28,17.3,-0.54827,0.00013,28.95143]
[1776808802492,42.22,75566.88,17.3,-0.54755,0.00013,28.95989]
[1776808806521,42.22,75556.27,17.3,-0.54891,0.00013,28.94377]
[1776808807309,42.22,75556.27,17.3,-0.54891,0.00013,28.94377]
[1776808807364,42.22,75556.27,17.3,-0.54891,0.00013,28.94377]
[1776808807528,42.22,75546.72,17.3,-0.55014,0.00013,28.92894]
[1776808808772,42.22,75546.72,17.3,-0.55014,0.00013,28.92894]
[1776808808801,42.22,75546.72,17.3,-0.55014,0.00013,28.92894]
[1776808808787,42.22,75534.49,17.3,-0.55171,0.00013,28.9096]
[1776808809542,42.22,75528.83,17.3,-0.55243,0.00013,28.90051]
[1776808812707,42.23,75528.52,17.3,-0.55247,0.00013,28.90003]
[1776808812906,42.23,75530.99,17.3,-0.55215,0.00013,28.90403]
[1776808813150,42.23,75530.99,17.3,-0.55215,0.00013,28.90403]
[1776808813570,42.23,75544.99,17.3,-0.55036,0.00013,28.92626]
[1776808814561,42.23,75544.99,17.3,-0.55036,0.00013,28.92626]
[1776808814787,42.23,75544.99,17.3,-0.55036,0.00013,28.92626]
[1776808814843,42.22,75552.66,17.3,-0.54938,0.00013,28.93818]
[1776808815584,42.22,75562.65,17.3,-0.5481,0.00013,28.95348]
[1776808819614,42.22,75568.35,17.3,-0.54737,0.00013,28.96205]
[1776808822900,42.22,75571.9,17.3,-0.54691,0.00013,28.96735]
[1776808829685,42.22,75574.48,17.3,-0.54658,0.00013,28.97119]
[1776808830653,42.22,75574.48,17.3,-0.54658,0.00013,28.97119]
[1776808832130,42.22,75574.71,17.3,-0.54656,0.00013,28.96853]
[1776808832146,42.22,75574.71,17.3,-0.54656,0.00013,28.96853]
[1776808832153,42.22,75574.71,17.3,-0.54656,0.00013,28.96853]
[1776808832165,42.22,75574.71,17.3,-0.54656,0.00013,28.96853]
[1776808833203,42.22,75577.72,17.3,-0.54617,0.00013,28.97298]
[1776808833569,42.22,75577.72,17.3,-0.54617,0.00013,28.97298]
[1776808833713,42.22,75587.09,17.3,-0.54497,0.00013,28.98664]
[1776808834227,42.22,75587.09,17.3,-0.54497,0.00013,28.98664]
[1776808834320,42.22,75587.09,17.3,-0.54497,0.00013,28.98664]
[1776808835224,42.22,75584.35,17.3,-0.54532,0.00013,28.98268]
[1776808835284,42.22,75584.35,17.3,-0.54532,0.00013,28.98268]
[1776808837019,42.22,75578.93,17.3,-0.54601,0.00013,28.97478]
[1776808837742,42.22,75569.39,17.3,-0.54724,0.00013,28.96064]
[1776808842777,42.22,75568.04,17.3,-0.54741,0.00013,28.95861]
[1776808843823,42.22,75568.04,17.3,-0.54741,0.00013,28.95861]
[1776808843873,42.22,75568.04,17.3,-0.54741,0.00013,28.95861]
[1776808844791,42.22,75561.59,17.3,-0.54824,0.00013,28.94887]
[1776808847816,42.22,75556.46,17.3,-0.5489,0.00013,28.94102]
[1776808852851,42.22,75551.04,17.3,-0.5496,0.00013,28.93259]
[1776808855318,42.21,75550.96,17.3,-0.54961,0.00013,28.93243]
[1776808856879,42.21,75558.24,17.3,-0.54868,0.00013,28.94361]
[1776808858894,42.21,75563.4,17.3,-0.54802,0.00013,28.95147]
[1776808863929,42.21,75565.21,17.3,-0.54779,0.00013,28.95418]
[1776808867272,42.21,75565.1,17.3,-0.54781,0.00013,28.95401]
[1776808867561,42.21,75565.1,17.3,-0.54781,0.00013,28.95401]
[1776808867743,42.21,75565.1,17.3,-0.54781,0.00013,28.95401]
[1776808867759,42.21,75573.37,17.3,-0.54675,0.00013,28.96639]
[1776808867960,42.21,75591.27,17.3,-0.54445,0.00013,28.99251]
[1776808869105,42.21,75591.27,17.3,-0.54445,0.00013,28.99251]
[1776808869250,42.21,75591.27,17.3,-0.54445,0.00013,28.99251]
[1776808869351,42.21,75596.32,17.3,-0.5438,0.00013,28.9997]
[1776808871694,42.21,75596.56,17.3,-0.54377,0.00013,29.00004]
[1776808871793,42.21,75596.49,17.3,-0.54378,0.00013,28.99996]
[1776808871989,42.21,75601.98,17.3,-0.54307,0.00013,29.00769]
[1776808876024,42.21,75607.33,17.3,-0.54239,0.00013,29.01508]
[1776808881061,42.2,75608.94,17.3,-0.54219,0.00013,29.01726]
[1776808882911,42.2,75615.84,17.3,-0.5413,0.00013,29.02669]
[1776808883298,42.2,75615.84,17.3,-0.5413,0.00013,29.02669]
[1776808883300,42.2,75615.84,17.3,-0.5413,0.00013,29.02669]
[1776808883381,42.2,75615.61,17.3,-0.54134,0.00013,29.02636]
[1776808885627,42.2,75610.95,17.3,-0.54194,0.00013,29.01998]
[1776808885629,42.2,75610.95,17.3,-0.54194,0.00013,29.01998]
[1776808891132,42.19,75611.45,17.3,-0.54189,0.00013,29.01758]
[1776808893613,42.19,75610.98,17.3,-0.54195,0.00013,29.01693]
[1776808893678,42.19,75610.98,17.3,-0.54195,0.00013,29.01693]
[1776808893773,42.19,75609.54,17.3,-0.54214,0.00013,29.01493]
[1776808894153,42.19,75597.61,17.3,-0.54367,0.00013,28.99828]
[1776808895296,42.19,75597.61,17.3,-0.54367,0.00013,28.99828]
[1776808895700,42.19,75597.61,17.3,-0.54367,0.00013,28.99828]
[1776808895758,42.19,75588.15,17.3,-0.54488,0.00013,28.98478]
[1776808896168,42.19,75579.44,17.3,-0.546,0.00013,28.9721]
[1776808896965,42.19,75579.44,17.3,-0.546,0.00013,28.9721]
[1776808897175,42.19,75573.54,17.3,-0.54676,0.00013,28.96338]
[1776808901202,42.19,75568.28,17.3,-0.54744,0.00013,28.95553]
[1776808905022,42.19,75563.99,17.3,-0.54799,0.00013,28.94907]
[1776808905048,42.19,75563.99,17.3,-0.54799,0.00013,28.94907]
[1776808905096,42.19,75563.99,17.3,-0.54799,0.00013,28.94907]
[1776808905102,42.19,75563.99,17.3,-0.54799,0.00013,28.94907]
[1776808905231,42.19,75576.92,17.3,-0.54632,0.00013,28.96842]
[1776808906799,42.19,75576.92,17.3,-0.54632,0.00013,28.96842]
[1776808906900,42.19,75580.6,17.3,-0.54585,0.00013,28.97383]
[1776808907776,42.19,75580.6,17.3,-0.54585,0.00013,28.97383]
[1776808909608,42.19,75578.4,17.3,-0.54613,0.00013,28.9706]
[1776808909708,42.19,75570.34,17.3,-0.54717,0.00013,28.95864]
[1776808915301,42.19,75567.23,17.3,-0.54757,0.00013,28.95399]
[1776808920989,42.19,75566.76,17.3,-0.54763,0.00013,28.95329]
[1776808926378,42.19,75566.87,17.3,-0.54762,0.00013,28.95342]
[1776808931413,42.19,75567.03,17.3,-0.5476,0.00013,28.95363]
[1776808933261,42.19,75566.87,17.3,-0.54762,0.00013,28.95339]
[1776808933305,42.19,75566.87,17.3,-0.54762,0.00013,28.95339]
[1776808933425,42.19,75566.87,17.3,-0.54762,0.00013,28.95339]
[1776808933427,42.19,75562.06,17.3,-0.54824,0.00013,28.9461]
[1776808934433,42.19,75554.52,17.3,-0.54921,0.00013,28.93454]
[1776808936953,42.19,75549.32,17.3,-0.54987,0.00013,28.92648]
[1776808939758,42.19,75549.17,17.3,-0.54989,0.00013,28.92625]
[1776808939777,42.19,75549.17,17.3,-0.54989,0.00013,28.92625]
[1776808939863,42.19,75549.17,17.3,-0.54989,0.00013,28.92625]
[1776808939965,42.19,75549.26,17.3,-0.54988,0.00013,28.92639]
[1776808940476,42.19,75556.64,17.3,-0.54894,0.00013,28.93781]
[1776808941483,42.19,75563.34,17.3,-0.54808,0.00013,28.94803]
[1776808943904,42.18,75570.46,17.3,-0.54717,0.00013,28.95872]
[1776808949540,42.18,75571.94,17.3,-0.54697,0.00013,28.96094]
[1776808950018,42.18,75571.94,17.3,-0.54697,0.00013,28.96094]
[1776808950834,42.18,75571.94,17.3,-0.54697,0.00013,28.96094]
[1776808951015,42.18,75571.94,17.3,-0.54697,0.00013,28.96094]
[1776808951554,42.18,75561.9,17.3,-0.54827,0.00013,28.94281]
[1776808952567,42.18,75561.9,17.3,-0.54827,0.00013,28.94281]
[1776808952664,42.18,75548.49,17.3,-0.54999,0.00013,28.92213]
[1776808953568,42.18,75545.32,17.3,-0.5504,0.00013,28.91716]
[1776808954293,42.18,75545.32,17.3,-0.5504,0.00013,28.91716]
[1776808954530,42.18,75545.32,17.3,-0.5504,0.00013,28.91716]
[1776808956079,42.18,75546.05,17.3,-0.55031,0.00013,28.91829]
[1776808956588,42.18,75548.83,17.3,-0.54995,0.00013,28.92264]
[1776808957595,42.18,75556.24,17.3,-0.549,0.00013,28.93412]
[1776808962121,42.18,75559.61,17.3,-0.54857,0.00013,28.93928]
[1776808962631,42.18,75567.09,17.3,-0.54761,0.00013,28.95063]
[1776808963314,42.18,75567.09,17.3,-0.54761,0.00013,28.95063]
[1776808963534,42.18,75567.09,17.3,-0.54761,0.00013,28.95063]
[1776808963738,42.18,75567.09,17.3,-0.54761,0.00013,28.95063]
[1776808963840,42.18,75575.24,17.3,-0.54656,0.00013,28.9628]
[1776808964088,42.18,75575.24,17.3,-0.54656,0.00013,28.9628]
[1776808964224,42.18,75575.24,17.3,-0.54656,0.00013,28.9628]
[1776808964429,42.18,75575.24,17.3,-0.54656,0.00013,28.9628]
[1776808964645,42.18,75582.32,17.3,-0.54565,0.00013,28.97322]
[1776808965089,42.18,75582.32,17.3,-0.54565,0.00013,28.97322]
[1776808966847,42.18,75582.12,17.3,-0.54568,0.00013,28.97293]
[1776808967125,42.18,75585.84,17.3,-0.5452,0.00013,28.97835]
[1776808967172,42.18,75585.84,17.3,-0.5452,0.00013,28.97835]
[1776808967371,42.18,75585.84,17.3,-0.5452,0.00013,28.97835]
[1776808967522,42.18,75585.84,17.3,-0.5452,0.00013,28.97835]
[1776808967675,42.18,75585.84,17.3,-0.5452,0.00013,28.97835]
[1776808967810,42.18,75585.84,17.3,-0.5452,0.00013,28.97835]
[1776808967899,42.18,75585.84,17.3,-0.5452,0.00013,28.97835]
[1776808968668,42.18,75586.81,17.3,-0.54507,0.00013,28.97976]
[1776808968676,42.18,75600.96,17.3,-0.54325,0.00013,28.99994]
[1776808969683,42.18,75595.88,17.3,-0.54391,0.00013,28.99277]
[1776808973600,42.18,75594.67,17.3,-0.54406,0.00013,28.99108]
[1776808976041,42.18,75600.66,17.3,-0.54329,0.00013,28.99956]
[1776808976732,42.18,75603.83,17.3,-0.54288,0.00013,29.00398]
[1776808977599,42.18,75603.83,17.3,-0.54288,0.00013,29.00398]
[1776808977739,42.18,75603.82,17.3,-0.54289,0.00013,29.00396]
[1776808981848,42.18,75604.63,17.3,-0.54279,0.00013,29.00505]
[1776808981950,42.18,75604.65,17.3,-0.54278,0.00013,29.00507]
[1776808982567,42.18,75604.65,17.3,-0.54278,0.00013,29.00507]
[1776808982774,42.18,75604.42,17.3,-0.54281,0.00013,29.00474]
[1776808983126,42.18,75604.42,17.3,-0.54281,0.00013,29.00474]
[1776808983781,42.18,75605.42,17.3,-0.54269,0.00013,29.00613]
[1776808984638,42.18,75605.42,17.3,-0.54269,0.00013,29.00613]
[1776808984645,42.18,75605.42,17.3,-0.54269,0.00013,29.00613]
[1776808984787,42.18,75603.94,17.3,-0.54288,0.00013,29.00405]
[1776808985795,42.18,75588.47,17.3,-0.54487,0.00013,28.9821]
[1776808986802,42.18,75589.61,17.3,-0.54472,0.00013,28.98375]
[1776808991676,42.18,75592.48,17.3,-0.54435,0.00013,28.9879]
[1776808991837,42.18,75596.52,17.3,-0.54383,0.00013,28.99367]
[1776808994950,42.18,75600.68,17.3,-0.54329,0.00013,28.99956]
[1776808995059,42.18,75600.42,17.3,-0.54332,0.00013,28.9992]
[1776808995865,42.18,75592.87,17.3,-0.54429,0.00013,28.98851]
[1776809000802,42.19,75595.3,17.3,-0.54397,0.00013,28.99201]
[1776809001214,42.19,75593.8,17.3,-0.54417,0.00013,28.98988]
[1776809001485,42.19,75593.8,17.3,-0.54417,0.00013,28.98988]
[1776809001907,42.19,75570.44,17.3,-0.54717,0.00013,28.95576]
[1776809003021,42.19,75566.86,17.3,-0.54763,0.00013,28.95039]
[1776809007277,42.19,75571.35,17.3,-0.54705,0.00013,28.95714]
[1776809008058,42.19,75571.35,17.3,-0.54705,0.00013,28.95714]
[1776809007949,42.19,75580.32,17.3,-0.54589,0.00013,28.97041]
[1776809008955,42.19,75586.5,17.3,-0.5451,0.00013,28.97942]
[1776809011038,42.19,75586.46,17.3,-0.54511,0.00013,28.97936]
[1776809014195,42.19,75588.87,17.3,-0.5448,0.00013,28.97986]
[1776809014293,42.19,75588.87,17.3,-0.5448,0.00013,28.97986]
[1776809014642,42.19,75588.87,17.3,-0.5448,0.00013,28.97986]
[1776809014998,42.19,75582.46,17.3,-0.54562,0.00013,28.97057]
[1776809017364,42.19,75579.23,17.3,-0.54604,0.00013,28.96585]
[1776809017712,42.19,75579.23,17.3,-0.54604,0.00013,28.96585]
[1776809018406,42.19,75579.03,17.3,-0.54606,0.00013,28.96556]
[1776809018465,42.19,75579.03,17.3,-0.54606,0.00013,28.96556]
[1776809018493,42.19,75579.03,17.3,-0.54606,0.00013,28.96556]
[1776809018498,42.19,75579.03,17.3,-0.54606,0.00013,28.96556]
[1776809019026,42.19,75570.3,17.3,-0.54718,0.00013,28.95261]
[1776809023054,42.19,75567.31,17.3,-0.54757,0.00013,28.94812]
[1776809024070,42.19,75560.45,17.3,-0.54845,0.00013,28.93772]
[1776809026084,42.19,75553.1,17.3,-0.54939,0.00013,28.92642]
[1776809027102,42.19,75553.1,17.3,-0.54939,0.00013,28.92642]
[1776809027182,42.19,75553.05,17.3,-0.5494,0.00013,28.92633]
[1776809028097,42.19,75543.15,17.3,-0.55067,0.00013,28.91086]
[1776809029988,42.19,75543.15,17.3,-0.55067,0.00013,28.91086]
[1776809030050,42.19,75541.02,17.3,-0.55095,0.00013,28.90749]
[1776809031745,42.19,75541.8,17.3,-0.55085,0.00013,28.90873]
[1776809031758,42.19,75545.46,17.3,-0.55038,0.00013,28.91449]
[1776809034355,42.19,75540.92,17.3,-0.55096,0.00013,28.90733]
[1776809034499,42.19,75540.92,17.3,-0.55096,0.00013,28.90733]
[1776809034600,42.19,75543.16,17.3,-0.55067,0.00013,28.91088]
[1776809035148,42.19,75548.96,17.3,-0.54993,0.00013,28.91998]
[1776809038575,42.19,75550.41,17.3,-0.54974,0.00013,28.92225]
[1776809041911,42.19,75562.67,17.3,-0.54816,0.00013,28.9411]
[1776809042118,42.19,75562.67,17.3,-0.54816,0.00013,28.9411]
[1776809044343,42.19,75568.88,17.3,-0.54737,0.00013,28.95047]
[1776809046950,42.19,75569.32,17.3,-0.54731,0.00013,28.95114]
[1776809049247,42.19,75563.05,17.3,-0.54812,0.00013,28.94166]
[1776809052044,42.19,75564.26,17.3,-0.54796,0.00013,28.94349]
[1776809052089,42.19,75564.26,17.3,-0.54796,0.00013,28.94349]
[1776809052739,42.19,75563.53,17.3,-0.54806,0.00013,28.94238]
[1776809052768,42.19,75554.54,17.3,-0.54921,0.00013,28.92862]
[1776809058310,42.19,75559.3,17.3,-0.5486,0.00013,28.93592]
[1776809060136,42.19,75565.26,17.3,-0.54784,0.00013,28.94498]
[1776809065359,42.19,75568.03,17.3,-0.54748,0.00013,28.94914]
[1776809068640,42.19,75565.49,17.3,-0.54781,0.00013,28.94531]
[1776809070123,42.19,75566.1,17.3,-0.54773,0.00013,28.94622]
[1776809070394,42.19,75572.01,17.3,-0.54697,0.00013,28.95509]
[1776809072070,42.19,75572.01,17.3,-0.54697,0.00013,28.95509]
[1776809072073,42.19,75572.01,17.3,-0.54697,0.00013,28.95509]
[1776809076827,42.19,75572.99,17.3,-0.54685,0.00013,28.95355]
[1776809076828,42.19,75572.99,17.3,-0.54685,0.00013,28.95355]
[1776809077446,42.19,75579.94,17.3,-0.54596,0.00013,28.96383]
[1776809078345,42.19,75579.94,17.3,-0.54596,0.00013,28.96383]
[1776809078512,42.19,75579.94,17.3,-0.54596,0.00013,28.96383]
[1776809079976,42.19,75581.66,17.3,-0.54574,0.00013,28.96635]
[1776809085502,42.19,75575.55,17.3,-0.54652,0.00013,28.95735]
[1776809088523,42.19,75567.02,17.3,-0.54762,0.00013,28.94461]
[1776809093558,42.19,75565.93,17.3,-0.54776,0.00013,28.94299]
[1776809094169,42.19,75565.93,17.3,-0.54776,0.00013,28.94299]
[1776809099104,42.19,75567.38,17.3,-0.54757,0.00013,28.94516]
[1776809099658,42.19,75566.99,17.3,-0.54762,0.00013,28.94457]
[1776809100027,42.19,75566.99,17.3,-0.54762,0.00013,28.94457]
[1776809100129,42.19,75559.72,17.3,-0.54856,0.00013,28.93353]
[1776809100607,42.19,75554.45,17.3,-0.54924,0.00013,28.92543]
[1776809104797,42.19,75551.61,17.3,-0.5496,0.00013,28.92104]
[1776809104886,42.19,75547.14,17.3,-0.55017,0.00013,28.91407]
[1776809110677,42.19,75544.37,17.3,-0.55053,0.00013,28.90973]
[1776809113343,42.19,75544.72,17.3,-0.55048,0.00013,28.91027]
[1776809113698,42.19,75544.79,17.3,-0.55048,0.00013,28.91038]
[1776809118978,42.18,75544.96,17.3,-0.55046,0.00013,28.9106]
[1776809119050,42.18,75544.96,17.3,-0.55046,0.00013,28.9106]
[1776809119081,42.18,75545.02,17.3,-0.55045,0.00013,28.91068]
[1776809119748,42.18,75545.02,17.3,-0.55045,0.00013,28.91068]
[1776809119788,42.18,75535.24,17.3,-0.55171,0.00013,28.89515]
[1776809120965,42.18,75535.24,17.3,-0.55171,0.00013,28.89515]
[1776809121802,42.18,75540.86,17.3,-0.55099,0.00013,28.90409]
[1776809123187,42.18,75540.86,17.3,-0.55099,0.00013,28.90409]
[1776809123816,42.18,75549.11,17.3,-0.54994,0.00013,28.91702]
[1776809125770,42.18,75548.31,17.3,-0.55004,0.00013,28.91576]
[1776809125830,42.18,75558.93,17.3,-0.54867,0.00013,28.93219]
[1776809128851,42.18,75552.88,17.3,-0.54945,0.00013,28.92289]
[1776809129859,42.18,75552.88,17.3,-0.54945,0.00013,28.92289]
[1776809130324,42.18,75551.53,17.3,-0.54962,0.00013,28.9208]
[1776809130868,42.18,75551.53,17.3,-0.54962,0.00013,28.9208]
[1776809131026,42.18,75551.53,17.3,-0.54962,0.00013,28.9208]
[1776809131125,42.18,75544.65,17.3,-0.55051,0.00013,28.90705]
[1776809131287,42.18,75544.65,17.3,-0.55051,0.00013,28.90705]
[1776809131872,42.18,75533.87,17.3,-0.55189,0.00013,28.88993]
[1776809136907,42.18,75532.98,17.3,-0.552,0.00013,28.88856]
[1776809139181,42.19,75531.92,17.3,-0.55214,0.00013,28.88687]
[1776809139295,42.19,75530.66,17.3,-0.5523,0.00013,28.88485]
[1776809139348,42.19,75530.66,17.3,-0.5523,0.00013,28.88485]
[1776809140071,42.19,75530.66,17.3,-0.5523,0.00013,28.88485]
[1776809140082,42.19,75524.44,17.3,-0.55309,0.00013,28.87476]
[1776809145970,42.19,75524.17,17.3,-0.55313,0.00013,28.87436]
[1776809149259,42.19,75523.67,17.3,-0.55319,0.00013,28.87356]
[1776809149998,42.19,75535.6,17.3,-0.55166,0.00013,28.89287]
[1776809150312,42.19,75535.6,17.3,-0.55166,0.00013,28.89287]
[1776809151005,42.19,75541.73,17.3,-0.55087,0.00013,28.9026]
[1776809153540,42.19,75545.87,17.3,-0.55034,0.00013,28.90908]
[1776809154026,42.19,75551.49,17.3,-0.54962,0.00013,28.91784]
[1776809159061,42.18,75552.66,17.3,-0.54948,0.00013,28.91958]
[1776809164099,42.18,75552.72,17.3,-0.54948,0.00013,28.91962]
[1776809164628,42.18,75552.72,17.3,-0.54948,0.00013,28.91962]
[1776809164888,42.18,75552.72,17.3,-0.54948,0.00013,28.91962]
[1776809165106,42.18,75546.79,17.3,-0.55024,0.00013,28.91038]
[1776809166113,42.18,75539.56,17.3,-0.55117,0.00013,28.89894]
[1776809167596,42.17,75540.16,17.3,-0.5511,0.00013,28.89988]
[1776809173162,42.17,75542.12,17.3,-0.55086,0.00013,28.90285]
[1776809176587,42.16,75542.03,17.3,-0.55088,0.00013,28.90264]
[1776809176925,42.16,75542.03,17.3,-0.55088,0.00013,28.90264]
[1776809177190,42.16,75532.42,17.3,-0.55212,0.00013,28.88727]
[1776809178967,42.16,75529.66,17.3,-0.55247,0.00013,28.88283]
[1776809180436,42.16,75535.1,17.3,-0.55177,0.00013,28.89159]
[1776809186252,42.15,75537.01,17.3,-0.55154,0.00013,28.89453]
[1776809189874,42.15,75535.91,17.3,-0.55168,0.00013,28.89272]
[1776809190191,42.15,75535.91,17.3,-0.55168,0.00013,28.89272]
[1776809189975,42.15,75535.85,17.3,-0.55169,0.00013,28.89259]
[1776809190284,42.15,75540.66,17.3,-0.55108,0.00013,28.90026]
[1776809192033,42.15,75540.66,17.3,-0.55108,0.00013,28.90026]
[1776809192040,42.15,75540.66,17.3,-0.55108,0.00013,28.90026]
[1776809192503,42.14,75559.2,17.3,-0.54871,0.00013,28.92613]
[1776809194312,42.14,75559.88,17.3,-0.54862,0.00013,28.92717]
[1776809199351,42.14,75557.1,17.3,-0.54898,0.00013,28.92286]
[1776809204204,42.14,75554.67,17.3,-0.5493,0.00013,28.91909]
[1776809204206,42.14,75554.67,17.3,-0.5493,0.00013,28.91909]
[1776809213450,42.13,75551.21,17.3,-0.54976,0.00013,28.91355]
[1776809214296,42.13,75551.21,17.3,-0.54976,0.00013,28.91355]
[1776809220121,42.12,75551.12,17.3,-0.54978,0.00013,28.91331]
[1776809222514,42.11,75558.64,17.3,-0.54882,0.00013,28.92487]
[1776809225535,42.11,75565.33,17.3,-0.54796,0.00013,28.93507]
[1776809227381,42.11,75566.18,17.3,-0.54785,0.00013,28.93636]
[1776809227407,42.11,75566.18,17.3,-0.54785,0.00013,28.93636]
[1776809227921,42.11,75574.23,17.3,-0.54682,0.00013,28.94845]
[1776809228556,42.11,75581.53,17.3,-0.54588,0.00013,28.95924]
[1776809230570,42.11,75586.67,17.3,-0.54521,0.00013,28.96676]
[1776809232859,42.12,75585.96,17.3,-0.5453,0.00013,28.96574]
[1776809233247,42.12,75585.96,17.3,-0.5453,0.00013,28.96574]
[1776809233286,42.12,75585.96,17.3,-0.5453,0.00013,28.96574]
[1776809233641,42.12,75585.92,17.3,-0.54531,0.00013,28.96569]
[1776809233845,42.12,75585.92,17.3,-0.54531,0.00013,28.96569]
[1776809239632,42.12,75588.64,17.3,-0.54495,0.00013,28.96971]
[1776809243568,42.13,75589.76,17.3,-0.5448,0.00013,28.97136]
[1776809244251,42.13,75589.76,17.3,-0.5448,0.00013,28.97136]
[1776809244292,42.13,75591.25,17.3,-0.54461,0.00013,28.97352]
[1776809245276,42.13,75591.25,17.3,-0.54461,0.00013,28.97352]
[1776809245348,42.13,75593.53,17.3,-0.54431,0.00013,28.97679]
[1776809245675,42.13,75591.09,17.3,-0.54463,0.00013,28.97328]
[1776809247688,42.13,75585.25,17.3,-0.54538,0.00013,28.96485]
[1776809251835,42.13,75587.92,17.3,-0.54503,0.00013,28.96876]
[1776809257758,42.14,75593.91,17.3,-0.54425,0.00013,28.97446]
[1776809261424,42.14,75594.11,17.3,-0.54422,0.00013,28.97478]
[1776809261703,42.14,75594.11,17.3,-0.54422,0.00013,28.97478]
[1776809262051,42.14,75594.11,17.3,-0.54422,0.00013,28.97478]
[1776809262126,42.14,75584.64,17.3,-0.54544,0.00013,28.96114]
[1776809262794,42.14,75557.17,17.3,-0.54897,0.00013,28.92]
[1776809263722,42.14,75557.17,17.3,-0.54897,0.00013,28.92]
[1776809264259,42.14,75552.2,17.3,-0.54961,0.00013,28.91231]
[1776809264808,42.14,75546.96,17.3,-0.55029,0.00013,28.90412]
[1776809265954,42.14,75541.69,17.3,-0.55097,0.00013,28.89579]
[1776809271857,42.13,75539.38,17.3,-0.55128,0.00013,28.89202]
[1776809276861,42.13,75538.48,17.3,-0.5514,0.00013,28.89052]
[1776809276889,42.13,75538.48,17.3,-0.5514,0.00013,28.89052]
[1776809277089,42.13,75538.48,17.3,-0.5514,0.00013,28.89052]
[1776809277172,42.13,75538.02,17.3,-0.55146,0.00013,28.88977]
[1776809278233,42.13,75538.02,17.3,-0.55146,0.00013,28.88977]
[1776809278312,42.13,75526.67,17.3,-0.55292,0.00013,28.87147]
[1776809279907,42.13,75524.92,17.3,-0.55314,0.00013,28.86862]
[1776809281866,42.13,75518.66,17.3,-0.55394,0.00013,28.85835]
[1776809286990,42.14,75515.5,17.3,-0.55434,0.00013,28.85315]
[1776809287081,42.14,75506.37,17.3,-0.55552,0.00013,28.83785]
[1776809294012,42.14,75508.84,17.3,-0.5552,0.00013,28.84203]
[1776809299047,42.14,75509.28,17.3,-0.55514,0.00013,28.84278]
[1776809299384,42.14,75509.28,17.3,-0.55514,0.00013,28.84278]
[1776809302529,42.14,75512.95,17.3,-0.55467,0.00013,28.84895]
[1776809304314,42.14,75516.72,17.3,-0.55418,0.00013,28.85523]
[1776809306096,42.14,75511.48,17.3,-0.55485,0.00013,28.84652]
[1776809311131,42.14,75510.17,17.3,-0.55502,0.00013,28.84134]
[1776809315090,42.14,75513.09,17.3,-0.55465,0.00013,28.84625]
[1776809315176,42.14,75513.09,17.3,-0.55465,0.00013,28.84625]
[1776809315197,42.14,75513.09,17.3,-0.55465,0.00013,28.84625]
[1776809316058,42.14,75514.58,17.3,-0.55446,0.00013,28.84874]
[1776809316093,42.14,75514.58,17.3,-0.55446,0.00013,28.84874]
[1776809316168,42.14,75529.68,17.3,-0.55251,0.00013,28.87357]
[1776809317175,42.14,75537.93,17.3,-0.55146,0.00013,28.88682]
[1776809322383,42.14,75540.56,17.3,-0.55113,0.00013,28.89092]
[1776809323217,42.13,75542.43,17.3,-0.55089,0.00013,28.89384]
[1776809328252,42.13,75543.37,17.3,-0.55078,0.00013,28.89522]
[1776809332423,42.12,75542.2,17.3,-0.55094,0.00013,28.89332]
[1776809333288,42.12,75543.2,17.3,-0.55082,0.00013,28.89484]
[1776809336082,42.11,75542.5,17.3,-0.55091,0.00013,28.89368]
[1776809336309,42.11,75542.62,17.3,-0.5509,0.00013,28.89385]
[1776809340283,42.11,75543.41,17.3,-0.5508,0.00013,28.89504]
[1776809340338,42.11,75544.21,17.3,-0.5507,0.00013,28.89628]
[1776809341345,42.11,75549.49,17.3,-0.55002,0.00013,28.90458]
[1776809346380,42.11,75551.14,17.3,-0.54981,0.00013,28.90713]
[1776809349768,42.1,75555.17,17.3,-0.5493,0.00013,28.91337]
[1776809349781,42.1,75555.17,17.3,-0.5493,0.00013,28.91337]
[1776809350409,42.1,75562.82,17.3,-0.54831,0.00013,28.92511]
[1776809355442,42.1,75563.81,17.3,-0.54819,0.00013,28.92663]
[1776809356974,42.1,75563.81,17.3,-0.54819,0.00013,28.92663]
[1776809362492,42.1,75563.22,17.3,-0.54826,0.00013,28.92572]
[1776809367527,42.1,75562.5,17.3,-0.54836,0.00013,28.92461]
[1776809372831,42.1,75559.08,17.3,-0.5488,0.00013,28.91637]
[1776809374415,42.1,75557.85,17.3,-0.54896,0.00013,28.91448]
[1776809374428,42.1,75555.37,17.3,-0.54928,0.00013,28.91065]
[1776809374878,42.1,75555.37,17.3,-0.54928,0.00013,28.91065]
[1776809374892,42.1,75547.75,17.3,-0.55026,0.00013,28.89877]
[1776809376932,42.1,75545.77,17.3,-0.55052,0.00013,28.89566]
[1776809381068,42.1,75545.72,17.3,-0.55053,0.00013,28.89557]
[1776809381106,42.1,75544.94,17.3,-0.55063,0.00013,28.89434]
[1776809381510,42.1,75544.94,17.3,-0.55063,0.00013,28.89434]
[1776809381625,42.1,75539.02,17.3,-0.55139,0.00013,28.88494]
[1776809383538,42.1,75536.65,17.3,-0.55169,0.00013,28.88114]
[1776809383560,42.1,75536.65,17.3,-0.55169,0.00013,28.88114]
[1776809383640,42.1,75536.15,17.3,-0.55176,0.00013,28.88034]
[1776809385412,42.1,75536.15,17.3,-0.55176,0.00013,28.88034]
[1776809385655,42.1,75538.0,17.3,-0.55152,0.00013,28.8833]
[1776809394326,42.1,75538.05,17.3,-0.55151,0.00013,28.88337]
[1776809394365,42.1,75538.05,17.3,-0.55151,0.00013,28.88337]
[1776809394398,42.1,75538.05,17.3,-0.55152,0.00013,28.88336]
[1776809396245,42.1,75534.09,17.3,-0.55202,0.00013,28.87702]
[1776809397420,42.1,75529.59,17.3,-0.5526,0.00013,28.86976]
[1776809402422,42.11,75522.88,17.3,-0.55346,0.00013,28.85888]
[1776809411842,42.12,75521.58,17.3,-0.55361,0.00013,28.85689]
[1776809416877,42.12,75523.04,17.3,-0.55341,0.00013,28.85936]
[1776809421912,42.12,75522.38,17.3,-0.55349,0.00013,28.85834]
[1776809426947,42.13,75524.25,17.3,-0.55324,0.00013,28.86147]
[1776809427597,42.13,75524.25,17.3,-0.55324,0.00013,28.86147]
[1776809427629,42.13,75524.25,17.3,-0.55324,0.00013,28.86147]
[1776809427956,42.13,75532.93,17.3,-0.55213,0.00013,28.8756]
[1776809428962,42.13,75539.27,17.3,-0.55131,0.00013,28.88574]
[1776809433590,42.12,75539.09,17.3,-0.55135,0.00013,28.88236]
[1776809434612,42.12,75539.34,17.3,-0.55132,0.00013,28.88274]
[1776809435008,42.12,75542.83,17.3,-0.55088,0.00013,28.88827]
[1776809438033,42.12,75546.26,17.3,-0.55044,0.00013,28.89364]
[1776809440042,42.11,75551.36,17.3,-0.54979,0.00013,28.90159]
[1776809443051,42.11,75552.36,17.3,-0.54966,0.00013,28.90314]
[1776809443066,42.11,75552.36,17.3,-0.54966,0.00013,28.90314]
[1776809443068,42.11,75552.36,17.3,-0.54966,0.00013,28.90314]
[1776809445277,42.11,75559.67,17.3,-0.54872,0.00013,28.91442]
[1776809455540,42.11,75558.45,17.3,-0.54888,0.00013,28.91253]
[1776809456394,42.11,75558.45,17.3,-0.54888,0.00013,28.91253]
[1776809456403,42.11,75558.45,17.3,-0.54888,0.00013,28.91253]
[1776809456409,42.11,75558.45,17.3,-0.54888,0.00013,28.91253]
[1776809456440,42.11,75559.25,17.3,-0.54877,0.00013,28.91376]
[1776809457160,42.11,75552.16,17.3,-0.54969,0.00013,28.9028]
[1776809460078,42.11,75551.01,17.3,-0.54983,0.00013,28.90102]
[1776809460125,42.11,75551.01,17.3,-0.54983,0.00013,28.90102]
[1776809460180,42.11,75551.01,17.3,-0.54983,0.00013,28.90102]
[1776809460502,42.11,75551.01,17.3,-0.54983,0.00013,28.90102]
[1776809460510,42.11,75551.01,17.3,-0.54983,0.00013,28.90102]
[1776809460520,42.11,75545.59,17.3,-0.55053,0.00013,28.89253]
[1776809460640,42.11,75545.59,17.3,-0.55053,0.00013,28.89253]
[1776809461189,42.11,75541.37,17.3,-0.55107,0.00013,28.88586]
[1776809466224,42.11,75546.93,17.3,-0.55037,0.00013,28.89454]
[1776809471259,42.1,75546.58,17.3,-0.55043,0.00013,28.89388]
[1776809472266,42.1,75551.67,17.3,-0.54977,0.00013,28.90183]
[1776809473273,42.1,75557.49,17.3,-0.54902,0.00013,28.91084]
[1776809474850,42.1,75558.47,17.3,-0.5489,0.00013,28.91235]
[1776809480322,42.1,75562.39,17.3,-0.54839,0.00013,28.91836]
[1776809485588,42.1,75562.44,17.3,-0.54839,0.00013,28.91843]
[1776809486758,42.1,75566.6,17.3,-0.54785,0.00013,28.92476]
[1776809490027,42.1,75569.56,17.3,-0.54747,0.00013,28.92922]
[1776809491830,42.1,75579.53,17.3,-0.54619,0.00013,28.94107]
[1776809492408,42.1,75571.07,17.3,-0.54728,0.00013,28.92848]
[1776809493022,42.1,75571.07,17.3,-0.54728,0.00013,28.92848]
[1776809493746,42.1,75570.35,17.3,-0.54738,0.00013,28.9274]
[1776809494759,42.09,75570.14,17.3,-0.5474,0.00013,28.92708]
[1776809497443,42.09,75562.53,17.3,-0.54838,0.00013,28.91555]
[1776809497586,42.09,75562.53,17.3,-0.54838,0.00013,28.91555]
[1776809503487,42.1,75562.19,17.3,-0.54843,0.00013,28.91504]
[1776809508523,42.1,75558.54,17.3,-0.5489,0.00013,28.90945]
[1776809513557,42.1,75558.13,17.3,-0.54895,0.00013,28.90883]
[1776809521614,42.1,75559.69,17.3,-0.54874,0.00013,28.91124]
[1776809526418,42.1,75559.6,17.3,-0.54876,0.00013,28.91111]
[1776809526594,42.1,75559.6,17.3,-0.54876,0.00013,28.91111]
[1776809526616,42.1,75559.6,17.3,-0.54876,0.00013,28.91111]
[1776809526618,42.1,75560.02,17.3,-0.5487,0.00013,28.91175]
[1776809526754,42.1,75551.8,17.3,-0.54976,0.00013,28.89905]
[1776809527876,42.1,75551.8,17.3,-0.54976,0.00013,28.89905]
[1776809529558,42.1,75550.13,17.3,-0.54998,0.00013,28.89644]
[1776809538733,42.1,75548.56,17.3,-0.55018,0.00013,28.89395]
[1776809543768,42.09,75549.55,17.3,-0.55006,0.00013,28.89547]
[1776809549810,42.09,75550.28,17.3,-0.54997,0.00013,28.89658]
[1776809552689,42.09,75551.32,17.3,-0.54984,0.00013,28.89519]
[1776809556859,42.09,75558.05,17.3,-0.54898,0.00013,28.90559]
[1776809562905,42.09,75560.0,17.3,-0.54873,0.00013,28.90856]
[1776809565927,42.09,75554.18,17.3,-0.54948,0.00013,28.89958]
[1776809570962,42.09,75550.24,17.3,-0.54999,0.00013,28.89343]
[1776809578011,42.08,75549.97,17.3,-0.55003,0.00013,28.89298]
[1776809583049,42.08,75550.03,17.3,-0.55002,0.00013,28.89305]
[1776809586070,42.08,75555.46,17.3,-0.54932,0.00013,28.90149]
[1776809591105,42.08,75556.58,17.3,-0.54918,0.00013,28.90319]
[1776809592112,42.08,75562.86,17.3,-0.54837,0.00013,28.91285]
[1776809593054,42.08,75562.86,17.3,-0.54837,0.00013,28.91285]
[1776809593940,42.08,75563.67,17.3,-0.54826,0.00013,28.9141]
[1776809599160,42.08,75564.3,17.3,-0.54818,0.00013,28.9151]
[1776809604195,42.09,75564.7,17.3,-0.54812,0.00013,28.91575]
[1776809608609,42.09,75564.65,17.3,-0.54813,0.00013,28.9157]
[1776809610238,42.09,75558.82,17.3,-0.54887,0.00013,28.9068]
[1776809614078,42.09,75559.98,17.3,-0.54873,0.00013,28.9056]
[1776809619301,42.1,75564.36,17.3,-0.54816,0.00013,28.91233]
[1776809624336,42.1,75564.55,17.3,-0.54813,0.00013,28.91266]
[1776809629117,42.1,75564.82,17.3,-0.54809,0.00013,28.9131]
[1776809634406,42.1,75567.17,17.3,-0.54779,0.00013,28.9167]
[1776809636412,42.1,75567.17,17.3,-0.54779,0.00013,28.9167]
[1776809636464,42.1,75567.17,17.3,-0.54779,0.00013,28.9167]
[1776809636535,42.1,75567.17,17.3,-0.54779,0.00013,28.9167]
[1776809637370,42.1,75568.42,17.3,-0.54762,0.00013,28.91859]
[1776809637427,42.1,75575.95,17.3,-0.54665,0.00013,28.92987]
[1776809642462,42.11,75578.59,17.3,-0.54631,0.00013,28.93381]
[1776809647094,42.11,75579.29,17.3,-0.54622,0.00013,28.93486]
[1776809648357,42.11,75583.02,17.3,-0.54574,0.00013,28.94035]
[1776809648504,42.11,75584.82,17.3,-0.5455,0.00013,28.94299]
[1776809649511,42.11,75590.88,17.3,-0.54472,0.00013,28.95177]
[1776809650296,42.11,75590.88,17.3,-0.54472,0.00013,28.95177]
[1776809650323,42.11,75590.88,17.3,-0.54472,0.00013,28.95177]
[1776809650381,42.11,75590.88,17.3,-0.54472,0.00013,28.95177]
[1776809650518,42.11,75592.61,17.3,-0.5445,0.00013,28.95426]
[1776809652756,42.11,75592.14,17.3,-0.54456,0.00013,28.95358]
[1776809652806,42.11,75592.14,17.3,-0.54456,0.00013,28.95358]
[1776809652865,42.11,75592.14,17.3,-0.54456,0.00013,28.95358]
[1776809653538,42.11,75586.69,17.3,-0.54526,0.00013,28.9457]
[1776809658574,42.11,75583.2,17.3,-0.54571,0.00013,28.94064]
[1776809663609,42.11,75584.92,17.3,-0.54548,0.00013,28.94319]
[1776809668643,42.12,75585.38,17.3,-0.54542,0.00013,28.9439]
[1776809673679,42.12,75587.34,17.3,-0.54517,0.00013,28.94379]
[1776809673766,42.12,75587.34,17.3,-0.54517,0.00013,28.94379]
[1776809682528,42.12,75586.8,17.3,-0.54523,0.00013,28.94305]
[1776809682840,42.13,75582.89,17.3,-0.54573,0.00013,28.93739]
[1776809684756,42.13,75576.16,17.3,-0.5466,0.00013,28.92749]
[1776809689791,42.13,75575.93,17.3,-0.54662,0.00013,28.92717]
[1776809695789,42.13,75571.88,17.3,-0.54714,0.00013,28.92115]
[1776809698098,42.13,75571.86,17.3,-0.54715,0.00013,28.92112]
[1776809702882,42.13,75554.13,17.3,-0.54943,0.00013,28.89414]
[1776809703889,42.13,75563.51,17.3,-0.54822,0.00013,28.90855]
[1776809706909,42.13,75552.02,17.3,-0.5497,0.00013,28.89089]
[1776809710938,42.14,75550.61,17.3,-0.54987,0.00013,28.88873]
[1776809715973,42.14,75552.03,17.3,-0.54968,0.00013,28.891]
[1776809718309,42.14,75551.52,17.3,-0.54975,0.00013,28.89021]
[1776809723170,42.15,75546.72,17.3,-0.55036,0.00013,28.88276]
[1776809723473,42.15,75546.72,17.3,-0.55036,0.00013,28.88276]
[1776809723574,42.15,75544.7,17.3,-0.55062,0.00013,28.87959]
[1776809729066,42.15,75543.09,17.3,-0.55083,0.00013,28.87704]
[1776809734648,42.15,75542.77,17.3,-0.55088,0.00013,28.87352]
[1776809734749,42.14,75542.88,17.3,-0.55086,0.00013,28.87369]
[1776809738327,42.14,75543.43,17.3,-0.55079,0.00013,28.87455]
[1776809738402,42.14,75543.51,17.3,-0.55078,0.00013,28.87468]
[1776809741779,42.14,75538.99,17.3,-0.55137,0.00013,28.86746]
[1776809745715,42.14,75535.25,17.3,-0.55185,0.00013,28.86148]
[1776809747738,42.14,75532.63,17.3,-0.55218,0.00013,28.8573]
[1776809751423,42.14,75534.69,17.3,-0.55192,0.00013,28.86058]
[1776809757263,42.15,75530.22,17.3,-0.55249,0.00013,28.85345]
[1776809764324,42.15,75530.36,17.3,-0.55246,0.00013,28.8538]
[1776809765082,42.15,75530.36,17.3,-0.55246,0.00013,28.8538]
[1776809765103,42.15,75530.36,17.3,-0.55246,0.00013,28.8538]
[1776809765321,42.16,75535.61,17.3,-0.55178,0.00013,28.86227]
[1776809766328,42.15,75540.69,17.3,-0.55113,0.00013,28.87036]
[1776809769133,42.15,75542.85,17.3,-0.55086,0.00013,28.87374]
[1776809769349,42.15,75539.54,17.3,-0.55128,0.00013,28.86846]
[1776809773349,42.15,75535.36,17.3,-0.55183,0.00013,28.86172]
[1776809777312,42.15,75532.48,17.3,-0.5522,0.00013,28.85712]
[1776809777388,42.15,75532.48,17.3,-0.5522,0.00013,28.85712]
[1776809777405,42.15,75532.9,17.3,-0.55214,0.00013,28.85782]
[1776809780587,42.15,75537.57,17.3,-0.55154,0.00013,28.86527]
[1776809780841,42.15,75537.57,17.3,-0.55154,0.00013,28.86527]
[1776809780663,42.15,75537.71,17.3,-0.55153,0.00013,28.86547]
[1776809781433,42.14,75542.8,17.3,-0.55087,0.00013,28.87355]
[1776809782440,42.14,75548.48,17.3,-0.55015,0.00013,28.88247]
[1776809784454,42.14,75542.96,17.3,-0.55086,0.00013,28.87373]
[1776809789222,42.13,75541.93,17.3,-0.551,0.00013,28.872]
[1776809789489,42.13,75539.97,17.3,-0.55126,0.00013,28.86887]
[1776809790051,42.13,75539.97,17.3,-0.55126,0.00013,28.86887]
[1776809790496,42.13,75534.58,17.3,-0.55195,0.00013,28.86022]
[1776809791572,42.13,75534.58,17.3,-0.55195,0.00013,28.86022]
[1776809791656,42.13,75532.39,17.3,-0.55224,0.00013,28.8537]
[1776809797546,42.14,75529.1,17.3,-0.55265,0.00013,28.84848]
[1776809798302,42.14,75529.1,17.3,-0.55265,0.00013,28.84848]
[1776809798305,42.14,75529.1,17.3,-0.55265,0.00013,28.84848]
[1776809798553,42.14,75529.37,17.3,-0.55262,0.00013,28.84894]
[1776809799799,42.14,75529.37,17.3,-0.55262,0.00013,28.84894]
[1776809799823,42.14,75529.37,17.3,-0.55262,0.00013,28.84894]
[1776809800567,42.14,75528.54,17.3,-0.55272,0.00013,28.84759]
[1776809803301,42.14,75526.69,17.3,-0.55296,0.00013,28.84461]
[1776809803406,42.14,75526.69,17.3,-0.55296,0.00013,28.84461]
[1776809810637,42.15,75526.74,17.3,-0.55294,0.00013,28.84483]
[1776809813600,42.15,75526.84,17.3,-0.55292,0.00013,28.84503]
[1776809813606,42.15,75526.84,17.3,-0.55292,0.00013,28.84503]
[1776809813626,42.15,75526.84,17.3,-0.55292,0.00013,28.84503]
[1776809813659,42.15,75527.94,17.3,-0.55278,0.00013,28.84684]
[1776809814665,42.15,75541.01,17.3,-0.5511,0.00013,28.86783]
[1776809815672,42.15,75542.6,17.3,-0.5509,0.00013,28.87032]
[1776809819700,42.14,75552.02,17.3,-0.54969,0.00013,28.88501]
[1776809824734,42.14,75552.6,17.3,-0.54963,0.00013,28.88581]
[1776809829247,42.13,75552.37,17.3,-0.54967,0.00013,28.88538]
[1776809833176,42.13,75550.41,17.3,-0.54993,0.00013,28.88227]
[1776809833201,42.13,75550.41,17.3,-0.54993,0.00013,28.88227]
[1776809833803,42.13,75534.43,17.3,-0.55199,0.00013,28.85692]
[1776809834164,42.13,75534.43,17.3,-0.55199,0.00013,28.85692]
[1776809834283,42.13,75534.43,17.3,-0.55199,0.00013,28.85692]
[1776809834538,42.13,75534.43,17.3,-0.55199,0.00013,28.85692]
[1776809834810,42.13,75531.59,17.3,-0.55235,0.00013,28.85232]
[1776809839275,42.13,75529.2,17.3,-0.55265,0.00013,28.84851]
[1776809839403,42.13,75529.2,17.3,-0.55265,0.00013,28.84851]
[1776809843873,42.14,75520.54,17.3,-0.55376,0.00013,28.83444]
[1776809844015,42.14,75520.54,17.3,-0.55376,0.00013,28.83444]
[1776809844945,42.14,75518.58,17.3,-0.55401,0.00013,28.83122]
[1776809845887,42.14,75506.53,17.3,-0.55556,0.00013,28.81107]
[1776809847901,42.14,75504.99,17.3,-0.55575,0.00013,28.80848]
[1776809851931,42.14,75511.77,17.3,-0.55489,0.00013,28.81691]
[1776809856972,42.14,75511.49,17.3,-0.55492,0.00013,28.81647]
[1776809857024,42.14,75500.08,17.3,-0.55638,0.00013,28.79716]
[1776809863461,42.14,75501.49,17.3,-0.5562,0.00013,28.79956]
[1776809864016,42.14,75496.5,17.3,-0.55685,0.00013,28.791]
[1776809870970,42.14,75495.98,17.3,-0.55691,0.00013,28.79011]
[1776809870971,42.14,75495.98,17.3,-0.55691,0.00013,28.79011]
[1776809872774,42.14,75498.8,17.3,-0.55655,0.00013,28.79496]
[1776809872785,42.14,75498.8,17.3,-0.55655,0.00013,28.79496]
[1776809873079,42.14,75507.89,17.3,-0.55538,0.00013,28.81042]
[1776809875093,42.14,75513.14,17.3,-0.55471,0.00013,28.81924]
[1776809880128,42.14,75512.35,17.3,-0.5548,0.00013,28.81795]
[1776809885163,42.15,75512.18,17.3,-0.55482,0.00013,28.81769]
[1776809891205,42.15,75512.78,17.3,-0.55474,0.00013,28.81873]
[1776809893788,42.15,75512.72,17.3,-0.55475,0.00013,28.81864]
[1776809898258,42.15,75506.45,17.3,-0.55555,0.00013,28.80812]
[1776809900250,42.15,75503.95,17.3,-0.55587,0.00013,28.80389]
[1776809900862,42.15,75503.95,17.3,-0.55587,0.00013,28.80389]
[1776809901279,42.15,75491.69,17.3,-0.55745,0.00013,28.78284]
[1776809902089,42.15,75491.69,17.3,-0.55745,0.00013,28.78284]
[1776809902286,42.15,75484.83,17.3,-0.55833,0.00013,28.77086]
[1776809907321,42.15,75480.98,17.3,-0.55883,0.00013,28.7641]
[1776809912356,42.15,75476.12,17.3,-0.55946,0.00013,28.75246]
[1776809914382,42.15,75475.88,17.3,-0.55949,0.00013,28.75202]
[1776809914419,42.15,75475.88,17.3,-0.55949,0.00013,28.75202]
[1776809914483,42.15,75474.55,17.3,-0.55966,0.00013,28.74965]
[1776809916201,42.15,75473.9,17.3,-0.55974,0.00013,28.74848]
[1776809916301,42.15,75473.9,17.3,-0.55974,0.00013,28.74848]
[1776809916394,42.15,75473.9,17.3,-0.55974,0.00013,28.74848]
[1776809916465,42.15,75471.89,17.3,-0.56,0.00013,28.74488]
[1776809917358,42.15,75471.89,17.3,-0.56,0.00013,28.74488]
[1776809917745,42.15,75461.73,17.3,-0.56131,0.00013,28.7265]
[1776809918095,42.15,75461.73,17.3,-0.56131,0.00013,28.7265]
[1776809918813,42.15,75461.73,17.3,-0.56131,0.00013,28.7265]
[1776809918906,42.15,75452.23,17.3,-0.56252,0.00013,28.70906]
[1776809920117,42.15,75449.62,17.3,-0.56286,0.00013,28.70423]
[1776809920981,42.15,75449.62,17.3,-0.56286,0.00013,28.70423]
[1776809920418,42.15,75458.55,17.3,-0.56171,0.00013,28.72072]
[1776809921067,42.15,75458.55,17.3,-0.56171,0.00013,28.72072]
[1776809921425,42.15,75471.62,17.3,-0.56004,0.00013,28.74441]
[1776809922432,42.15,75477.08,17.3,-0.55933,0.00013,28.75416]
[1776809924446,42.15,75484.04,17.3,-0.55844,0.00013,28.76646]
[1776809929904,42.15,75481.46,17.3,-0.55878,0.00013,28.76188]
[1776809935523,42.14,75479.53,17.3,-0.55903,0.00013,28.75835]
[1776809940558,42.14,75481.77,17.3,-0.55875,0.00013,28.76222]
[1776809945608,42.13,75486.28,17.3,-0.55818,0.00013,28.77009]
[1776809945723,42.13,75486.28,17.3,-0.55818,0.00013,28.77009]
[1776809945727,42.13,75486.28,17.3,-0.55818,0.00013,28.77009]
[1776809946755,42.13,75501.94,17.3,-0.55617,0.00013,28.79716]
[1776809947607,42.13,75507.09,17.3,-0.55551,0.00013,28.8059]
[1776809948986,42.13,75507.09,17.3,-0.55551,0.00013,28.8059]
[1776809949755,42.13,75507.2,17.3,-0.55549,0.00013,28.80609]
[1776809952021,42.13,75504.77,17.3,-0.5558,0.00013,28.80199]
[1776809952036,42.13,75503.03,17.3,-0.55603,0.00013,28.79903]
[1776809952182,42.13,75503.03,17.3,-0.55603,0.00013,28.79903]
[1776809952343,42.13,75503.03,17.3,-0.55603,0.00013,28.79903]
[1776809952388,42.13,75503.03,17.3,-0.55603,0.00013,28.79903]
[1776809952496,42.13,75503.03,17.3,-0.55603,0.00013,28.79903]
[1776809952643,42.13,75474.9,17.3,-0.55964,0.00013,28.74996]
[1776809953650,42.14,75468.12,17.3,-0.56051,0.00013,28.73782]
[1776809955949,42.14,75463.7,17.3,-0.56108,0.00013,28.72983]
[1776809955958,42.14,75462.94,17.3,-0.56118,0.00013,28.72842]
[1776809956375,42.14,75462.94,17.3,-0.56118,0.00013,28.72842]
[1776809956714,42.13,75436.86,17.3,-0.56453,0.00013,28.6799]
[1776809957293,42.13,75436.86,17.3,-0.56453,0.00013,28.6799]
[1776809957984,42.13,75436.86,17.3,-0.56453,0.00013,28.6799]
[1776809957678,42.13,75431.62,17.3,-0.5652,0.00013,28.6699]
[1776809958836,42.13,75431.62,17.3,-0.5652,0.00013,28.6699]
[1776809958934,42.13,75420.52,17.3,-0.56662,0.00013,28.64846]
[1776809959116,42.13,75420.52,17.3,-0.56662,0.00013,28.64846]
[1776809959692,42.13,75417.65,17.3,-0.56699,0.00013,28.64285]
[1776809961316,42.13,75420.0,17.3,-0.56669,0.00013,28.64743]
[1776809961403,42.13,75420.0,17.3,-0.56669,0.00013,28.64743]
[1776809962892,42.13,75419.77,17.3,-0.56672,0.00013,28.64698]
[1776809962989,42.13,75419.77,17.3,-0.56672,0.00013,28.64698]
[1776809963916,42.13,75419.01,17.3,-0.56682,0.00013,28.64549]
[1776809964056,42.13,75419.01,17.3,-0.56682,0.00013,28.64549]
[1776809964010,42.13,75419.44,17.3,-0.56676,0.00013,28.64632]
[1776809964104,42.13,75419.44,17.3,-0.56676,0.00013,28.64632]
[1776809964208,42.13,75419.44,17.3,-0.56676,0.00013,28.64632]
[1776809964727,42.13,75407.19,17.3,-0.56833,0.00013,28.62221]
[1776809965708,42.13,75407.19,17.3,-0.56833,0.00013,28.62221]
[1776809965733,42.13,75409.95,17.3,-0.56798,0.00013,28.62771]
[1776809966687,42.13,75409.95,17.3,-0.56798,0.00013,28.62771]
[1776809966711,42.13,75409.95,17.3,-0.56798,0.00013,28.62771]
[1776809966815,42.13,75409.95,17.3,-0.56798,0.00013,28.62771]
[1776809966890,42.13,75406.25,17.3,-0.56845,0.00013,28.6204]
[1776809967753,42.13,75385.58,17.3,-0.5711,0.00013,28.57871]
[1776809968760,42.13,75381.97,17.3,-0.57156,0.00013,28.5713]
[1776809971995,42.13,75386.08,17.3,-0.57103,0.00013,28.57974]
[1776809972096,42.14,75388.32,17.3,-0.57075,0.00013,28.58129]
[1776809972314,42.14,75388.32,17.3,-0.57075,0.00013,28.58129]
[1776809972788,42.14,75402.74,17.3,-0.5689,0.00013,28.61043]
[1776809973795,42.14,75406.78,17.3,-0.56839,0.00013,28.61849]
[1776809975624,42.14,75407.33,17.3,-0.56832,0.00013,28.61959]
[1776809975809,42.14,75410.04,17.3,-0.56797,0.00013,28.62497]
[1776809976816,42.14,75416.44,17.3,-0.56715,0.00013,28.63756]
[1776809979843,42.14,75421.62,17.3,-0.56648,0.00013,28.64765]
[1776809984874,42.13,75427.91,17.3,-0.56568,0.00013,28.65976]
[1776809989910,42.13,75420.14,17.3,-0.56668,0.00013,28.64466]
[1776809991436,42.13,75417.31,17.3,-0.56705,0.00013,28.63913]
[1776809991444,42.13,75417.31,17.3,-0.56705,0.00013,28.63913]
[1776809991463,42.13,75417.31,17.3,-0.56705,0.00013,28.63913]
[1776809991716,42.13,75417.31,17.3,-0.56705,0.00013,28.63913]
[1776809991794,42.13,75417.31,17.3,-0.56705,0.00013,28.63913]
[1776809992095,42.13,75417.31,17.3,-0.56705,0.00013,28.63913]
[1776809992094,42.13,75394.42,17.3,-0.56998,0.00013,28.59358]
[1776809992635,42.13,75394.42,17.3,-0.56998,0.00013,28.59358]
[1776809992671,42.13,75394.42,17.3,-0.56998,0.00013,28.59358]
[1776809992935,42.13,75376.15,17.3,-0.57232,0.00013,28.55615]
[1776809993173,42.13,75376.15,17.3,-0.57232,0.00013,28.55615]
[1776809994037,42.13,75374.45,17.3,-0.57253,0.00013,28.55264]
[1776809994219,42.13,75374.45,17.3,-0.57253,0.00013,28.55264]
[1776809994344,42.13,75374.45,17.3,-0.57253,0.00013,28.55264]
[1776809994949,42.13,75363.82,17.3,-0.5739,0.00013,28.53031]
[1776809995956,42.13,75357.94,17.3,-0.57465,0.00013,28.5178]
[1776809999607,42.13,75361.59,17.3,-0.57419,0.00013,28.52546]
[1776809999719,42.13,75361.59,17.3,-0.57419,0.00013,28.52546]
[1776809999903,42.13,75361.59,17.3,-0.57419,0.00013,28.52546]
[1776809999949,42.13,75361.59,17.3,-0.57419,0.00013,28.52546]
[1776809999986,42.13,75350.69,17.3,-0.57559,0.00013,28.50216]
[1776810000359,42.13,75350.69,17.3,-0.57559,0.00013,28.50216]
[1776810000814,42.13,75350.69,17.3,-0.57559,0.00013,28.50216]
[1776810000922,42.13,75350.69,17.3,-0.57559,0.00013,28.50216]
[1776810000993,42.12,75351.83,17.3,-0.57544,0.00013,28.50458]
[1776810002000,42.12,75358.8,17.3,-0.57455,0.00013,28.51945]
[1776810002338,42.12,75358.8,17.3,-0.57455,0.00013,28.51945]
[1776810003007,42.12,75357.57,17.3,-0.57471,0.00013,28.5168]
[1776810004104,42.12,75357.57,17.3,-0.57471,0.00013,28.5168]
[1776810005027,42.13,75356.17,17.3,-0.57489,0.00013,28.5139]
[1776810007011,42.12,75359.36,17.3,-0.57448,0.00013,28.52067]
[1776810007041,42.12,75359.25,17.3,-0.5745,0.00013,28.52041]
[1776810007381,42.12,75359.25,17.3,-0.5745,0.00013,28.52041]
[1776810008048,42.13,75354.26,17.3,-0.57513,0.00013,28.50981]
[1776810009691,42.12,75358.28,17.3,-0.57462,0.00013,28.51836]
[1776810010064,42.12,75357.96,17.3,-0.57466,0.00013,28.51765]
[1776810014025,42.12,75359.04,17.3,-0.57453,0.00013,28.51985]
[1776810014092,42.12,75370.12,17.3,-0.57312,0.00013,28.54321]
[1776810015098,42.12,75379.02,17.3,-0.57198,0.00013,28.56171]
[1776810017113,42.12,75385.18,17.3,-0.57119,0.00013,28.57442]
[1776810017493,42.12,75385.18,17.3,-0.57119,0.00013,28.57442]
[1776810019199,42.12,75386.21,17.3,-0.57105,0.00013,28.57658]
[1776810021140,42.12,75396.58,17.3,-0.56972,0.00013,28.59769]
[1776810026176,42.13,75396.66,17.3,-0.5697,0.00013,28.59796]
[1776810031211,42.13,75396.91,17.3,-0.56967,0.00013,28.59554]
[1776810034053,42.13,75396.94,17.3,-0.56967,0.00013,28.59565]
[1776810034460,42.13,75396.87,17.3,-0.56967,0.00013,28.59553]
[1776810035533,42.13,75397.38,17.3,-0.56961,0.00013,28.59658]
[1776810040542,42.14,75393.04,17.3,-0.57015,0.00013,28.58791]
[1776810049363,42.15,75397.85,17.3,-0.56952,0.00013,28.59784]
[1776810054398,42.15,75398.03,17.3,-0.56949,0.00013,28.59832]
[1776810056982,42.15,75398.03,17.3,-0.56949,0.00013,28.59832]
[1776810057025,42.15,75398.03,17.3,-0.56949,0.00013,28.59832]
[1776810057098,42.15,75398.03,17.3,-0.56949,0.00013,28.59832]
[1776810057071,42.15,75398.24,17.3,-0.56946,0.00013,28.59879]
[1776810057981,42.15,75398.24,17.3,-0.56946,0.00013,28.59879]
[1776810058082,42.15,75413.23,17.3,-0.56754,0.00013,28.6286]
[1776810058668,42.15,75419.29,17.3,-0.56676,0.00013,28.64046]
[1776810064471,42.15,75417.51,17.3,-0.56699,0.00013,28.63693]
[1776810066454,42.15,75417.84,17.3,-0.56695,0.00013,28.63756]
[1776810066553,42.15,75417.84,17.3,-0.56695,0.00013,28.63756]
[1776810066653,42.15,75417.69,17.3,-0.56697,0.00013,28.63726]
[1776810067606,42.15,75417.69,17.3,-0.56697,0.00013,28.63726]
[1776810068096,42.15,75417.69,17.3,-0.56697,0.00013,28.63726]
[1776810068104,42.15,75411.45,17.3,-0.56777,0.00013,28.62506]
[1776810068514,42.15,75416.98,17.3,-0.56706,0.00013,28.63591]
[1776810072782,42.15,75420.63,17.3,-0.56659,0.00013,28.643]
[1776810072791,42.15,75425.63,17.3,-0.56595,0.00013,28.65268]
[1776810075562,42.15,75431.24,17.3,-0.56524,0.00013,28.66343]
[1776810080599,42.15,75429.92,17.3,-0.56541,0.00013,28.66086]
[1776810081452,42.15,75429.92,17.3,-0.56541,0.00013,28.66086]
[1776810081576,42.15,75429.92,17.3,-0.56541,0.00013,28.66086]
[1776810081656,42.15,75429.92,17.3,-0.56541,0.00013,28.66086]
[1776810081769,42.15,75429.92,17.3,-0.56541,0.00013,28.66086]
[1776810082074,42.14,75423.31,17.3,-0.56626,0.00013,28.64811]
[1776810083138,42.15,75397.18,17.3,-0.5696,0.00013,28.59652]
[1776810083735,42.15,75386.56,17.3,-0.57096,0.00013,28.57499]
[1776810085119,42.15,75386.56,17.3,-0.57096,0.00013,28.57499]
[1776810086452,42.14,75391.18,17.3,-0.57038,0.00013,28.58433]
[1776810088458,42.14,75393.12,17.3,-0.57013,0.00013,28.58822]
[1776810093690,42.14,75391.73,17.3,-0.57033,0.00013,28.58221]
[1776810095229,42.14,75391.73,17.3,-0.57033,0.00013,28.58221]
[1776810100739,42.13,75389.69,17.3,-0.57061,0.00013,28.57781]
[1776810106781,42.12,75385.79,17.3,-0.57113,0.00013,28.56965]
[1776810111816,42.12,75391.33,17.3,-0.57041,0.00013,28.58103]
[1776810112721,42.12,75391.33,17.3,-0.57041,0.00013,28.58103]
[1776810113707,42.12,75391.26,17.3,-0.57042,0.00013,28.58089]
[1776810114839,42.12,75399.73,17.3,-0.56934,0.00013,28.59796]
[1776810115812,42.12,75399.73,17.3,-0.56934,0.00013,28.59796]
[1776810120881,42.11,75400.76,17.3,-0.56922,0.00013,28.59984]
[1776810125916,42.11,75399.92,17.3,-0.56934,0.00013,28.59801]
[1776810128865,42.11,75399.72,17.3,-0.56937,0.00013,28.59755]
[1776810129944,42.1,75375.52,17.3,-0.57247,0.00013,28.54802]
[1776810130951,42.1,75368.82,17.3,-0.57333,0.00013,28.53402]
[1776810135986,42.1,75371.55,17.3,-0.57298,0.00013,28.53972]
[1776810139007,42.1,75364.84,17.3,-0.57384,0.00013,28.52561]
[1776810141023,42.1,75359.62,17.3,-0.57451,0.00013,28.51453]
[1776810145214,42.1,75360.29,17.3,-0.57443,0.00013,28.51591]
[1776810145236,42.1,75360.29,17.3,-0.57443,0.00013,28.51591]
[1776810145243,42.1,75358.95,17.3,-0.5746,0.00013,28.51305]
[1776810148072,42.1,75351.53,17.3,-0.57556,0.00013,28.49708]
[1776810149495,42.1,75350.58,17.3,-0.57568,0.00013,28.495]
[1776810150086,42.1,75348.62,17.3,-0.57593,0.00013,28.49074]
[1776810150880,42.1,75348.62,17.3,-0.57593,0.00013,28.49074]
[1776810150928,42.1,75348.62,17.3,-0.57593,0.00013,28.49074]
[1776810151093,42.1,75350.57,17.3,-0.57569,0.00013,28.49196]
[1776810153750,42.1,75349.66,17.3,-0.57581,0.00013,28.48994]
[1776810154162,42.1,75349.66,17.3,-0.57581,0.00013,28.48994]
[1776810156690,42.09,75351.73,17.3,-0.57555,0.00013,28.49431]
[1776810157135,42.09,75352.24,17.3,-0.57549,0.00013,28.49538]
[1776810162170,42.09,75352.15,17.3,-0.57551,0.00013,28.49503]
[1776810166455,42.08,75352.57,17.3,-0.57547,0.00013,28.49581]
[1776810172243,42.08,75351.99,17.3,-0.57555,0.00013,28.49438]
[1776810174403,42.07,75352.77,17.3,-0.57546,0.00013,28.496]
[1776810175264,42.07,75352.7,17.3,-0.57547,0.00013,28.49582]
[1776810177278,42.07,75360.35,17.3,-0.57449,0.00013,28.51213]
[1776810182812,42.07,75358.47,17.3,-0.57474,0.00013,28.50799]
[1776810183170,42.07,75358.47,17.3,-0.57474,0.00013,28.50799]
[1776810183231,42.07,75358.47,17.3,-0.57474,0.00013,28.50799]
[1776810183320,42.06,75352.96,17.3,-0.57545,0.00013,28.49612]
[1776810189201,42.06,75352.0,17.3,-0.57559,0.00013,28.49394]
[1776810189234,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810189730,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810189745,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810189806,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810189951,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810190144,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810190187,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810190251,42.06,75352.27,17.3,-0.57555,0.00013,28.49447]
[1776810190319,42.06,75351.67,17.3,-0.57563,0.00013,28.49323]
[1776810190593,42.06,75351.67,17.3,-0.57563,0.00013,28.49323]
[1776810190686,42.06,75337.99,17.3,-0.57738,0.00013,28.46354]
[1776810191628,42.06,75337.99,17.3,-0.57738,0.00013,28.46354]
[1776810191662,42.06,75337.99,17.3,-0.57738,0.00013,28.46354]
[1776810191764,42.06,75334.32,17.3,-0.57784,0.00013,28.45551]
[1776810195404,42.07,75329.36,17.3,-0.57847,0.00013,28.44466]
[1776810198079,42.07,75325.65,17.3,-0.57894,0.00013,28.43644]
[1776810198425,42.07,75335.76,17.3,-0.57764,0.00013,28.45887]
[1776810200716,42.07,75334.77,17.3,-0.57777,0.00013,28.45673]
[1776810205474,42.08,75325.37,17.3,-0.57896,0.00013,28.4361]
[1776810210589,42.08,75323.52,17.3,-0.57919,0.00013,28.43205]
[1776810210610,42.08,75323.52,17.3,-0.57919,0.00013,28.43205]
[1776810213530,42.08,75328.83,17.3,-0.57851,0.00013,28.44092]
[1776810218565,42.09,75329.08,17.3,-0.57847,0.00013,28.44161]
[1776810221059,42.09,75328.67,17.3,-0.57852,0.00013,28.44073]
[1776810221072,42.09,75328.67,17.3,-0.57852,0.00013,28.44073]
[1776810221295,42.09,75328.23,17.3,-0.57858,0.00013,28.43978]
[1776810221638,42.09,75328.23,17.3,-0.57858,0.00013,28.43978]
[1776810221722,42.09,75336.9,17.3,-0.57747,0.00013,28.45891]
[1776810226855,42.09,75339.11,17.3,-0.57717,0.00013,28.4639]
[1776810232663,42.1,75343.42,17.3,-0.5766,0.00013,28.47359]
[1776810234184,42.1,75343.42,17.3,-0.5766,0.00013,28.47359]
[1776810234212,42.1,75343.42,17.3,-0.5766,0.00013,28.47359]
[1776810234603,42.1,75343.38,17.3,-0.5766,0.00013,28.47355]
[1776810234637,42.1,75343.38,17.3,-0.5766,0.00013,28.47355]
[1776810234678,42.11,75338.22,17.3,-0.57726,0.00013,28.46233]
[1776810238630,42.11,75342.32,17.3,-0.57673,0.00013,28.47141]
[1776810238822,42.11,75342.32,17.3,-0.57673,0.00013,28.47141]
[1776810238834,42.11,75344.22,17.3,-0.57648,0.00013,28.47558]
[1776810240720,42.11,75350.37,17.3,-0.5757,0.00013,28.48883]
[1776810245755,42.1,75353.25,17.3,-0.57534,0.00013,28.49487]
[1776810251012,42.1,75354.27,17.3,-0.57522,0.00013,28.49693]
[1776810256834,42.09,75354.35,17.3,-0.57522,0.00013,28.49695]
[1776810262877,42.09,75354.25,17.3,-0.57524,0.00013,28.49663]
[1776810267912,42.09,75354.44,17.3,-0.57523,0.00013,28.49694]
[1776810269926,42.09,75360.22,17.3,-0.57449,0.00013,28.50925]
[1776810270949,42.09,75360.22,17.3,-0.57449,0.00013,28.50925]
[1776810272579,42.08,75362.84,17.3,-0.57417,0.00013,28.51173]
[1776810273315,42.08,75362.84,17.3,-0.57417,0.00013,28.51173]
[1776810272947,42.08,75367.98,17.3,-0.57351,0.00013,28.52255]
[1776810274961,42.08,75373.3,17.3,-0.57283,0.00013,28.53371]
[1776810279996,42.08,75372.3,17.3,-0.57296,0.00013,28.53152]
[1776810286038,42.08,75371.93,17.3,-0.57302,0.00013,28.53065]
[1776810286406,42.08,75371.93,17.3,-0.57302,0.00013,28.53065]
[1776810292080,42.07,75373.1,17.3,-0.57288,0.00013,28.53299]
[1776810297115,42.07,75373.72,17.3,-0.5728,0.00013,28.5342]
[1776810299951,42.07,75374.09,17.3,-0.57276,0.00013,28.53494]
[1776810300128,42.07,75374.09,17.3,-0.57276,0.00013,28.53494]
[1776810300359,42.07,75383.65,17.3,-0.57153,0.00013,28.55478]
[1776810302150,42.07,75390.28,17.3,-0.57068,0.00013,28.56842]
[1776810305924,42.07,75393.22,17.3,-0.57029,0.00013,28.57449]
[1776810311213,42.07,75389.99,17.3,-0.57071,0.00013,28.56784]
[1776810316249,42.07,75390.36,17.3,-0.57068,0.00013,28.56848]
[1776810316602,42.07,75390.36,17.3,-0.57068,0.00013,28.56848]
[1776810318581,42.07,75396.11,17.3,-0.56994,0.00013,28.58015]
[1776810327325,42.07,75404.55,17.3,-0.56884,0.00013,28.59734]
[1776810329339,42.08,75399.46,17.3,-0.56949,0.00013,28.5872]
[1776810334375,42.08,75398.01,17.3,-0.56967,0.00013,28.58139]
[1776810339409,42.09,75399.02,17.3,-0.56953,0.00013,28.58355]
[1776810343844,42.09,75397.14,17.3,-0.56977,0.00013,28.57977]
[1776810343925,42.09,75397.14,17.3,-0.56977,0.00013,28.57977]
[1776810344208,42.09,75397.14,17.3,-0.56977,0.00013,28.57977]
[1776810344445,42.09,75406.05,17.3,-0.56863,0.00013,28.59766]
[1776810344603,42.09,75406.05,17.3,-0.56863,0.00013,28.59766]
[1776810345452,42.09,75410.96,17.3,-0.568,0.00013,28.60742]
[1776810345941,42.09,75410.96,17.3,-0.568,0.00013,28.60742]
[1776810346019,42.09,75410.96,17.3,-0.568,0.00013,28.60742]
[1776810346458,42.09,75409.93,17.3,-0.56813,0.00013,28.60538]
[1776810351494,42.1,75407.99,17.3,-0.56836,0.00013,28.60173]
[1776810353729,42.1,75408.75,17.3,-0.56826,0.00013,28.60327]
[1776810353830,42.1,75408.75,17.3,-0.56826,0.00013,28.60335]
[1776810358384,42.1,75409.83,17.3,-0.56812,0.00013,28.60549]
[1776810358544,42.1,75409.88,17.3,-0.56811,0.00013,28.60559]
[1776810362019,42.1,75409.88,17.3,-0.56811,0.00013,28.60559]
[1776810362220,42.1,75409.88,17.3,-0.56811,0.00013,28.60559]
[1776810362272,42.1,75409.88,17.3,-0.56811,0.00013,28.60559]
[1776810362293,42.1,75409.99,17.3,-0.5681,0.00013,28.60581]
[1776810362581,42.1,75409.99,17.3,-0.5681,0.00013,28.60581]
[1776810362682,42.1,75409.99,17.3,-0.5681,0.00013,28.60581]
[1776810362738,42.1,75409.99,17.3,-0.5681,0.00013,28.60581]
[1776810362783,42.1,75408.46,17.3,-0.56829,0.00013,28.60281]
[1776810364638,42.1,75408.43,17.3,-0.56829,0.00013,28.60276]
[1776810365418,42.1,75408.43,17.3,-0.56829,0.00013,28.60276]
[1776810365463,42.1,75409.14,17.3,-0.5682,0.00013,28.60417]
[1776810370151,42.11,75408.92,17.3,-0.56822,0.00013,28.60388]
[1776810370253,42.11,75409.31,17.3,-0.56817,0.00013,28.60469]
[1776810375665,42.11,75408.94,17.3,-0.56821,0.00013,28.60396]
[1776810377922,42.11,75409.11,17.3,-0.56819,0.00013,28.6043]
[1776810378017,42.11,75409.36,17.3,-0.56816,0.00013,28.60479]
[1776810378932,42.11,75409.36,17.3,-0.56816,0.00013,28.60479]
[1776810378941,42.11,75409.36,17.3,-0.56816,0.00013,28.60479]
[1776810379386,42.11,75409.36,17.3,-0.56816,0.00013,28.60479]
[1776810379436,42.11,75410.08,17.3,-0.56807,0.00013,28.60622]
[1776810379693,42.11,75396.8,17.3,-0.56977,0.00013,28.57971]
[1776810380700,42.11,75392.09,17.3,-0.57037,0.00013,28.57019]
[1776810384732,42.12,75382.84,17.3,-0.57155,0.00013,28.55135]
[1776810389770,42.12,75381.23,17.3,-0.57175,0.00013,28.54807]
[1776810394805,42.12,75380.28,17.3,-0.57188,0.00013,28.54312]
[1776810395518,42.12,75380.28,17.3,-0.57188,0.00013,28.54312]
[1776810403868,42.12,75381.33,17.3,-0.57174,0.00013,28.54535]
[1776810407378,42.12,75384.92,17.3,-0.57128,0.00013,28.55276]
[1776810407480,42.12,75390.63,17.3,-0.57054,0.00013,28.56444]
[1776810409606,42.12,75391.83,17.3,-0.57039,0.00013,28.56692]
[1776810415952,42.13,75391.4,17.3,-0.57043,0.00013,28.56617]
[1776810419623,42.13,75389.83,17.3,-0.57063,0.00013,28.56302]
[1776810422495,42.13,75392.26,17.3,-0.57032,0.00013,28.56796]
[1776810424018,42.13,75383.21,17.3,-0.57148,0.00013,28.54948]
[1776810429528,42.13,75382.02,17.3,-0.57163,0.00013,28.54706]
[1776810439123,42.13,75381.35,17.3,-0.57171,0.00013,28.54569]
[1776810444160,42.13,75383.54,17.3,-0.57144,0.00013,28.55012]
[1776810449195,42.13,75383.6,17.3,-0.57143,0.00013,28.55023]
[1776810454230,42.13,75382.34,17.3,-0.5716,0.00013,28.54467]
[1776810459266,42.13,75382.73,17.3,-0.57154,0.00013,28.54553]
[1776810461280,42.13,75389.27,17.3,-0.5707,0.00013,28.55896]
[1776810466377,42.14,75391.7,17.3,-0.57038,0.00013,28.564]
[1776810472356,42.14,75389.7,17.3,-0.57063,0.00013,28.56009]
[1776810477392,42.15,75390.83,17.3,-0.57048,0.00013,28.5625]
[1776810481118,42.15,75390.05,17.3,-0.57057,0.00013,28.56098]
[1776810484709,42.15,75390.49,17.3,-0.57051,0.00013,28.56194]
[1776810485448,42.15,75384.83,17.3,-0.57123,0.00013,28.55039]
[1776810490482,42.16,75381.53,17.3,-0.57165,0.00013,28.54367]
[1776810494511,42.16,75376.72,17.3,-0.57226,0.00013,28.53376]
[1776810499546,42.16,75376.08,17.3,-0.57234,0.00013,28.53246]
[1776810504581,42.16,75376.81,17.3,-0.57225,0.00013,28.53391]
[1776810509616,42.15,75376.0,17.3,-0.57236,0.00013,28.53216]
[1776810514651,42.15,75381.46,17.3,-0.57168,0.00013,28.54038]
[1776810516665,42.15,75387.29,17.3,-0.57093,0.00013,28.55237]
[1776810520693,42.15,75377.19,17.3,-0.57222,0.00013,28.53157]
[1776810526735,42.15,75374.12,17.3,-0.57261,0.00013,28.52523]
[1776810531770,42.15,75364.79,17.3,-0.57382,0.00013,28.50551]
[1776810537389,42.14,75363.8,17.3,-0.57396,0.00013,28.50328]
[1776810542594,42.14,75365.37,17.3,-0.57377,0.00013,28.50641]
[1776810541841,42.13,75371.86,17.3,-0.57294,0.00013,28.52]
[1776810542848,42.13,75377.04,17.3,-0.57228,0.00013,28.53075]
[1776810547883,42.13,75379.11,17.3,-0.57203,0.00013,28.53481]
[1776810552921,42.12,75381.83,17.3,-0.57169,0.00013,28.54032]
[1776810557955,42.12,75380.98,17.3,-0.5718,0.00013,28.53864]
[1776810563998,42.13,75380.7,17.3,-0.57182,0.00013,28.53814]
[1776810568948,42.13,75384.86,17.3,-0.57129,0.00013,28.54677]
[1776810574068,42.13,75389.99,17.3,-0.57063,0.00013,28.55433]
[1776810579103,42.14,75390.81,17.3,-0.57052,0.00013,28.55608]
[1776810584138,42.14,75391.1,17.3,-0.57048,0.00013,28.55676]
[1776810590180,42.14,75391.04,17.3,-0.57047,0.00013,28.55674]
[1776810595215,42.15,75389.76,17.3,-0.57063,0.00013,28.55421]
[1776810600250,42.15,75389.3,17.3,-0.57069,0.00013,28.55335]
[1776810603055,42.15,75389.72,17.3,-0.57063,0.00013,28.55423]
[1776810604049,42.15,75393.01,17.3,-0.57021,0.00013,28.56093]
[1776810607370,42.15,75399.01,17.3,-0.56944,0.00013,28.57305]
[1776810608307,42.15,75404.08,17.3,-0.56879,0.00013,28.58321]
[1776810613342,42.15,75407.76,17.3,-0.56832,0.00013,28.59052]
[1776810615672,42.15,75407.76,17.3,-0.56832,0.00013,28.59052]
[1776810616722,42.15,75406.92,17.3,-0.56842,0.00013,28.58885]
[1776810616363,42.15,75408.32,17.3,-0.56825,0.00013,28.59162]
[1776810616750,42.15,75408.32,17.3,-0.56825,0.00013,28.59162]
[1776810617370,42.15,75401.27,17.3,-0.56915,0.00013,28.57756]
[1776810619384,42.15,75395.19,17.3,-0.56993,0.00013,28.5653]
[1776810625718,42.15,75394.92,17.3,-0.56997,0.00013,28.56473]
[1776810627440,42.15,75387.21,17.3,-0.57096,0.00013,28.54898]
[1776810628448,42.14,75382.08,17.3,-0.57162,0.00013,28.5384]
[1776810633482,42.14,75382.41,17.3,-0.57161,0.00013,28.53582]
[1776810638518,42.13,75382.89,17.3,-0.57156,0.00013,28.53658]
[1776810643553,42.12,75385.35,17.3,-0.57126,0.00013,28.54141]
[1776810649223,42.11,75385.55,17.3,-0.57125,0.00013,28.54169]
[1776810654629,42.1,75391.03,17.3,-0.57057,0.00013,28.55256]
[1776810658322,42.1,75393.31,17.3,-0.57029,0.00013,28.55708]
[1776810658419,42.1,75393.31,17.3,-0.57029,0.00013,28.55708]
[1776810658659,42.09,75399.36,17.3,-0.56952,0.00013,28.56928]
[1776810658850,42.09,75399.36,17.3,-0.56952,0.00013,28.56928]
[1776810659666,42.09,75401.55,17.3,-0.56923,0.00013,28.57368]
[1776810665708,42.09,75402.8,17.3,-0.56908,0.00013,28.57616]
[1776810666194,42.09,75402.8,17.3,-0.56908,0.00013,28.57616]
[1776810667136,42.09,75399.49,17.3,-0.5695,0.00013,28.56951]
[1776810667722,42.09,75400.94,17.3,-0.56932,0.00013,28.57239]
[1776810669221,42.09,75401.3,17.3,-0.56927,0.00013,28.57309]
[1776810669736,42.09,75407.98,17.3,-0.56842,0.00013,28.58641]
[1776810674773,42.08,75408.94,17.3,-0.56831,0.00013,28.58818]
[1776810679808,42.08,75409.61,17.3,-0.56823,0.00013,28.5894]
[1776810681462,42.08,75409.61,17.3,-0.56823,0.00013,28.58939]
[1776810681610,42.08,75416.55,17.3,-0.56734,0.00013,28.60309]
[1776810681996,42.08,75416.55,17.3,-0.56734,0.00013,28.60309]
[1776810682134,42.08,75416.55,17.3,-0.56734,0.00013,28.60309]
[1776810682219,42.08,75416.55,17.3,-0.56734,0.00013,28.60309]
[1776810682432,42.08,75416.55,17.3,-0.56734,0.00013,28.60309]
[1776810682550,42.08,75416.55,17.3,-0.56734,0.00013,28.60309]
[1776810682592,42.08,75422.94,17.3,-0.56652,0.00013,28.61558]
[1776810683511,42.08,75392.63,17.3,-0.57041,0.00013,28.55525]
[1776810684822,42.08,75388.92,17.3,-0.57089,0.00013,28.54769]
[1776810684856,42.08,75388.92,17.3,-0.57089,0.00013,28.54769]
[1776810684923,42.08,75387.86,17.3,-0.57102,0.00013,28.54555]
[1776810685851,42.08,75394.6,17.3,-0.57015,0.00013,28.55931]
[1776810690886,42.08,75395.71,17.3,-0.57002,0.00013,28.5615]
[1776810692889,42.08,75395.74,17.3,-0.57002,0.00013,28.55849]
[1776810693210,42.08,75395.74,17.3,-0.57002,0.00013,28.55849]
[1776810693908,42.07,75390.73,17.3,-0.57067,0.00013,28.54823]
[1776810696934,42.07,75389.47,17.3,-0.57084,0.00013,28.54552]
[1776810699950,42.07,75394.31,17.3,-0.57022,0.00013,28.55539]
[1776810704994,42.07,75393.38,17.3,-0.57034,0.00013,28.55356]
[1776810708130,42.07,75389.88,17.3,-0.57079,0.00013,28.54635]
[1776810708299,42.07,75389.88,17.3,-0.57079,0.00013,28.54635]
[1776810708803,42.07,75389.88,17.3,-0.57079,0.00013,28.54635]
[1776810708787,42.07,75363.89,17.3,-0.57413,0.00013,28.49219]
[1776810708920,42.07,75363.89,17.3,-0.57413,0.00013,28.49219]
[1776810709282,42.07,75363.89,17.3,-0.57413,0.00013,28.49219]
[1776810709620,42.07,75363.89,17.3,-0.57413,0.00013,28.49219]
[1776810709791,42.07,75363.89,17.3,-0.57413,0.00013,28.49219]
[1776810709663,42.07,75346.86,17.3,-0.57631,0.00013,28.45572]
[1776810710227,42.07,75346.86,17.3,-0.57631,0.00013,28.45572]
[1776810710724,42.07,75342.72,17.3,-0.57684,0.00013,28.44675]
[1776810714001,42.07,75344.23,17.3,-0.57664,0.00013,28.45016]
[1776810714258,42.07,75344.23,17.3,-0.57664,0.00013,28.45016]
[1776810714700,42.07,75344.23,17.3,-0.57664,0.00013,28.45016]
[1776810714752,42.08,75340.64,17.3,-0.57709,0.00013,28.44236]
[1776810715062,42.07,75322.86,17.3,-0.57937,0.00013,28.40301]
[1776810716526,42.07,75326.1,17.3,-0.57896,0.00013,28.41025]
[1776810717923,42.07,75325.43,17.3,-0.57904,0.00013,28.40875]
[1776810718062,42.07,75325.43,17.3,-0.57904,0.00013,28.40875]
[1776810718849,42.07,75325.43,17.3,-0.57904,0.00013,28.40875]
[1776810718091,42.07,75324.93,17.3,-0.57911,0.00013,28.40763]
[1776810719090,42.07,75333.71,17.3,-0.57798,0.00013,28.42712]
[1776810721530,42.07,75336.99,17.3,-0.57756,0.00013,28.43434]
[1776810723293,42.07,75340.88,17.3,-0.57707,0.00013,28.44284]
[1776810725477,42.07,75344.01,17.3,-0.57667,0.00013,28.44964]
[1776810725520,42.07,75344.01,17.3,-0.57667,0.00013,28.44964]
[1776810725549,42.07,75344.09,17.3,-0.57666,0.00013,28.44979]
[1776810726138,42.07,75351.69,17.3,-0.57569,0.00013,28.46624]
[1776810727146,42.07,75358.31,17.3,-0.57484,0.00013,28.48041]
[1776810732181,42.07,75361.16,17.3,-0.57449,0.00013,28.48633]
[1776810737217,42.06,75363.4,17.3,-0.57421,0.00013,28.49092]
[1776810742252,42.05,75363.42,17.3,-0.57422,0.00013,28.49079]
[1776810743437,42.05,75363.42,17.3,-0.57422,0.00013,28.49079]
[1776810744266,42.05,75371.11,17.3,-0.57324,0.00013,28.50699]
[1776810746279,42.05,75375.6,17.3,-0.57266,0.00013,28.51641]
[1776810750349,42.05,75375.76,17.3,-0.57264,0.00013,28.51678]
[1776810750393,42.05,75375.76,17.3,-0.57264,0.00013,28.51678]
[1776810751314,42.05,75381.76,17.3,-0.57187,0.00013,28.52623]
[1776810756350,42.06,75383.24,17.3,-0.57168,0.00013,28.5294]
[1776810760365,42.06,75385.41,17.3,-0.57139,0.00013,28.53393]
[1776810765413,42.07,75386.55,17.3,-0.57124,0.00013,28.53638]
[1776810770449,42.07,75386.61,17.3,-0.57122,0.00013,28.5366]
[1776810775483,42.07,75386.63,17.3,-0.57121,0.00013,28.53673]
[1776810780519,42.08,75386.91,17.3,-0.57117,0.00013,28.53739]
[1776810781684,42.08,75386.91,17.3,-0.57117,0.00013,28.53739]
[1776810781783,42.08,75387.39,17.3,-0.57111,0.00013,28.5384]
[1776810782533,42.07,75393.57,17.3,-0.57032,0.00013,28.55096]
[1776810784361,42.07,75396.51,17.3,-0.56994,0.00013,28.55688]
[1776810784381,42.07,75396.51,17.3,-0.56994,0.00013,28.55688]
[1776810784547,42.07,75393.76,17.3,-0.5703,0.00013,28.55124]
[1776810785656,42.07,75393.76,17.3,-0.5703,0.00013,28.55124]
[1776810785686,42.07,75393.76,17.3,-0.5703,0.00013,28.55124]
[1776810785768,42.07,75389.86,17.3,-0.5708,0.00013,28.54331]
[1776810788575,42.06,75395.66,17.3,-0.57007,0.00013,28.55494]
[1776810793078,42.06,75397.19,17.3,-0.56989,0.00013,28.55787]
[1776810793209,42.06,75397.19,17.3,-0.56989,0.00013,28.55787]
[1776810793724,42.06,75376.66,17.3,-0.57253,0.00013,28.51567]
[1776810794651,42.06,75364.01,17.3,-0.57415,0.00013,28.48908]
[1776810795657,42.05,75359.79,17.3,-0.57469,0.00013,28.48005]
[1776810796664,42.05,75359.56,17.3,-0.57473,0.00013,28.47949]
[1776810801700,42.05,75357.2,17.3,-0.57504,0.00013,28.47429]
[1776810806735,42.04,75357.93,17.3,-0.57496,0.00013,28.4757]
[1776810811770,42.04,75357.88,17.3,-0.57499,0.00013,28.4724]
[1776810817812,42.03,75358.76,17.3,-0.57489,0.00013,28.4741]
[1776810822847,42.02,75357.75,17.3,-0.57503,0.00013,28.47179]
[1776810827882,42.02,75359.91,17.3,-0.57476,0.00013,28.47626]
[1776810832917,42.01,75366.68,17.3,-0.5739,0.00013,28.49051]
[1776810835216,42.01,75368.9,17.3,-0.57362,0.00013,28.49513]
[1776810840611,42.01,75373.98,17.3,-0.57297,0.00013,28.50587]
[1776810846939,42.01,75371.99,17.3,-0.57323,0.00013,28.50155]
[1776810856976,42.01,75375.94,17.3,-0.57272,0.00013,28.50984]
[1776810861113,42.0,75370.22,17.3,-0.57347,0.00013,28.49771]
[1776810863127,42.0,75364.4,17.3,-0.57422,0.00013,28.48532]
[1776810867162,42.0,75358.36,17.3,-0.57501,0.00013,28.47232]
[1776810872197,41.99,75359.73,17.3,-0.57485,0.00013,28.47208]
[1776810875217,41.99,75369.85,17.3,-0.57355,0.00013,28.49349]
[1776810879077,41.99,75369.35,17.3,-0.57363,0.00013,28.49234]
[1776810881286,41.99,75375.13,17.3,-0.57289,0.00013,28.50447]
[1776810882270,41.99,75383.58,17.3,-0.5718,0.00013,28.52209]
[1776810886826,41.99,75383.37,17.3,-0.57182,0.00013,28.52173]
[1776810886928,41.99,75382.69,17.3,-0.5719,0.00013,28.52036]
[1776810887323,41.99,75382.69,17.3,-0.5719,0.00013,28.52036]
[1776810887424,41.99,75386.14,17.3,-0.57146,0.00013,28.52749]
[1776810890660,41.99,75386.86,17.3,-0.57138,0.00013,28.52884]
[1776810890863,41.99,75386.86,17.3,-0.57138,0.00013,28.52884]
[1776810892075,41.98,75390.47,17.3,-0.57092,0.00013,28.53621]
[1776810897374,41.97,75396.88,17.3,-0.57011,0.00013,28.54899]
[1776810902410,41.96,75399.43,17.3,-0.56981,0.00013,28.5539]
[1776810907445,41.95,75399.09,17.3,-0.56987,0.00013,28.55295]
[1776810912480,41.94,75399.05,17.3,-0.5699,0.00013,28.5526]
[1776810917515,41.93,75395.85,17.3,-0.57033,0.00013,28.54584]
[1776810920884,41.93,75393.3,17.3,-0.57067,0.00013,28.54053]
[1776810920894,41.93,75393.3,17.3,-0.57067,0.00013,28.54053]
[1776810920928,41.93,75393.2,17.3,-0.57069,0.00013,28.54023]
[1776810923150,41.93,75391.11,17.3,-0.57095,0.00013,28.53596]
[1776810923397,41.93,75391.11,17.3,-0.57095,0.00013,28.53596]
[1776810923557,41.93,75393.17,17.3,-0.57069,0.00013,28.54021]
[1776810928592,41.92,75394.51,17.3,-0.57053,0.00013,28.54272]
[1776810929225,41.92,75394.51,17.3,-0.57053,0.00013,28.54272]
[1776810929367,41.92,75394.51,17.3,-0.57053,0.00013,28.54272]
[1776810929599,41.92,75393.72,17.3,-0.57064,0.00013,28.54106]
[1776810932620,41.92,75388.69,17.3,-0.57129,0.00013,28.52776]
[1776810938663,41.93,75388.41,17.3,-0.57131,0.00013,28.52738]
[1776810940119,41.93,75388.28,17.3,-0.57132,0.00013,28.52714]
[1776810940676,41.93,75389.91,17.3,-0.57111,0.00013,28.53052]
[1776810942078,41.93,75389.91,17.3,-0.57111,0.00013,28.53052]
[1776810942691,41.93,75391.31,17.3,-0.57093,0.00013,28.53337]
[1776810944705,41.92,75399.02,17.3,-0.56995,0.00013,28.54902]
[1776810949740,41.91,75401.72,17.3,-0.56962,0.00013,28.55424]
[1776810954774,41.91,75406.1,17.3,-0.56907,0.00013,28.56292]
[1776810959810,41.9,75405.87,17.3,-0.5691,0.00013,28.56236]
[1776810962831,41.9,75400.15,17.3,-0.56985,0.00013,28.55075]
[1776810967866,41.9,75399.16,17.3,-0.56998,0.00013,28.54868]
[1776810972901,41.9,75399.2,17.3,-0.56998,0.00013,28.54869]
[1776810977936,41.89,75400.0,17.3,-0.56988,0.00013,28.55025]
[1776810982971,41.89,75406.06,17.3,-0.5691,0.00013,28.56243]
[1776810988009,41.89,75404.87,17.3,-0.56926,0.00013,28.55995]
[1776810993044,41.89,75404.9,17.3,-0.56928,0.00013,28.55689]
[1776810998080,41.88,75404.97,17.3,-0.56927,0.00013,28.55695]
[1776811003115,41.88,75405.18,17.3,-0.56925,0.00013,28.5573]
[1776811004122,41.88,75412.52,17.3,-0.56831,0.00013,28.572]
[1776811005173,41.88,75412.52,17.3,-0.56831,0.00013,28.572]
[1776811006143,41.88,75435.13,17.3,-0.56538,0.00013,28.61634]
[1776811006196,41.88,75435.13,17.3,-0.56538,0.00013,28.61634]
[1776811007150,41.88,75438.87,17.3,-0.5649,0.00013,28.62353]
[1776811008117,41.88,75438.87,17.3,-0.5649,0.00013,28.62353]
[1776811009186,41.88,75434.79,17.3,-0.56542,0.00013,28.6157]
[1776811015206,41.88,75435.87,17.3,-0.56528,0.00013,28.61785]
[1776811018185,41.89,75448.16,17.3,-0.56369,0.00013,28.6413]
[1776811019429,41.89,75447.81,17.3,-0.56373,0.00013,28.64066]
[1776811021069,41.89,75450.21,17.3,-0.56342,0.00013,28.64517]
[1776811021141,41.88,75456.74,17.3,-0.56258,0.00013,28.65736]
[1776811021806,41.88,75456.74,17.3,-0.56258,0.00013,28.65736]
[1776811021907,41.88,75459.94,17.3,-0.56217,0.00013,28.66328]
[1776811024265,41.88,75460.37,17.3,-0.56211,0.00013,28.66406]
[1776811024269,41.88,75459.94,17.3,-0.56217,0.00013,28.66325]
[1776811029305,41.88,75465.86,17.3,-0.56141,0.00013,28.67407]
[1776811031238,41.88,75465.35,17.3,-0.56148,0.00013,28.67311]
[1776811031319,41.87,75462.25,17.3,-0.56188,0.00013,28.66738]
[1776811033767,41.87,75460.89,17.3,-0.56206,0.00013,28.66485]
[1776811033790,41.87,75459.51,17.3,-0.56224,0.00013,28.66226]
[1776811039374,41.87,75457.84,17.3,-0.56247,0.00013,28.65909]
[1776811043257,41.87,75457.9,17.3,-0.56246,0.00013,28.65916]
[1776811044317,41.87,75455.4,17.3,-0.56279,0.00013,28.65449]
[1776811044329,41.87,75455.4,17.3,-0.56279,0.00013,28.65449]
[1776811044409,41.87,75455.79,17.3,-0.56273,0.00013,28.65524]
[1776811049447,41.86,75458.65,17.3,-0.56237,0.00013,28.66049]
[1776811053813,41.86,75458.42,17.3,-0.56241,0.00013,28.657]
[1776811053862,41.86,75458.42,17.3,-0.56241,0.00013,28.657]
[1776811053868,41.86,75458.42,17.3,-0.56241,0.00013,28.657]
[1776811053921,41.86,75458.42,17.3,-0.56241,0.00013,28.657]
[1776811054023,41.86,75458.42,17.3,-0.56241,0.00013,28.657]
[1776811054107,41.86,75458.18,17.3,-0.56244,0.00013,28.65653]
[1776811054265,41.86,75458.18,17.3,-0.56244,0.00013,28.65653]
[1776811055090,41.86,75458.18,17.3,-0.56244,0.00013,28.65653]
[1776811055118,41.86,75437.94,17.3,-0.56506,0.00013,28.61828]
[1776811056493,41.86,75432.87,17.3,-0.56572,0.00013,28.60852]
[1776811058013,41.86,75432.87,17.3,-0.56572,0.00013,28.60852]
[1776811060213,41.86,75433.36,17.3,-0.56565,0.00013,28.60948]
[1776811069104,41.86,75430.47,17.3,-0.56603,0.00013,28.60389]
[1776811072015,41.86,75434.15,17.3,-0.56555,0.00013,28.61103]
[1776811072468,41.86,75435.66,17.3,-0.56535,0.00013,28.61397]
[1776811072825,41.87,75441.88,17.3,-0.56455,0.00013,28.62591]
[1776811079654,41.87,75438.38,17.3,-0.56499,0.00013,28.61934]
[1776811080697,41.87,75438.38,17.3,-0.56499,0.00013,28.61934]
[1776811081667,41.87,75444.48,17.3,-0.5642,0.00013,28.63102]
[1776811085696,41.88,75449.71,17.3,-0.56351,0.00013,28.641]
[1776811086705,41.88,75449.71,17.3,-0.56351,0.00013,28.641]
[1776811086807,41.88,75449.46,17.3,-0.56354,0.00013,28.64056]
[1776811088313,41.88,75449.68,17.3,-0.56351,0.00013,28.64101]
[1776811088972,41.88,75449.68,17.3,-0.56351,0.00013,28.64101]
[1776811089073,41.88,75447.84,17.3,-0.56375,0.00013,28.63755]
[1776811089724,41.88,75442.92,17.3,-0.56438,0.00013,28.62822]
[1776811090397,41.88,75442.92,17.3,-0.56438,0.00013,28.62822]
[1776811090731,41.88,75437.6,17.3,-0.56507,0.00013,28.61808]
[1776811094885,41.88,75434.11,17.3,-0.56552,0.00013,28.61133]
[1776811100801,41.88,75439.75,17.3,-0.56479,0.00013,28.62225]
[1776811105836,41.89,75441.57,17.3,-0.56454,0.00013,28.62585]
[1776811110872,41.89,75441.17,17.3,-0.56458,0.00013,28.62521]
[1776811115906,41.9,75442.24,17.3,-0.56444,0.00013,28.62433]
[1776811118346,41.9,75443.42,17.3,-0.56429,0.00013,28.62663]
[1776811124614,41.91,75442.55,17.3,-0.56439,0.00013,28.62509]
[1776811124689,41.91,75442.55,17.3,-0.56439,0.00013,28.62509]
[1776811124968,41.91,75449.38,17.3,-0.5635,0.00013,28.63803]
[1776811126821,41.91,75453.86,17.3,-0.56293,0.00013,28.64641]
[1776811126983,41.91,75452.72,17.3,-0.56308,0.00013,28.64426]
[1776811132018,41.9,75452.53,17.3,-0.56311,0.00013,28.6438]
[1776811137053,41.9,75453.88,17.3,-0.56294,0.00013,28.64623]
[1776811140578,41.89,75453.11,17.3,-0.56305,0.00013,28.64473]
[1776811141081,41.89,75453.67,17.3,-0.56298,0.00013,28.64576]
[1776811144544,41.89,75453.26,17.3,-0.56304,0.00013,28.64493]
[1776811145216,41.89,75453.26,17.3,-0.56304,0.00013,28.64493]
[1776811145237,41.89,75453.26,17.3,-0.56304,0.00013,28.64493]
[1776811145247,41.89,75451.63,17.3,-0.56325,0.00013,28.64186]
[1776811146116,41.89,75442.55,17.3,-0.56442,0.00013,28.62467]
[1776811146322,41.89,75442.55,17.3,-0.56442,0.00013,28.62467]
[1776811150135,41.89,75435.57,17.3,-0.56532,0.00013,28.61137]
[1776811155179,41.89,75432.06,17.3,-0.56578,0.00013,28.60458]
[1776811156062,41.89,75432.06,17.3,-0.56578,0.00013,28.60458]
[1776811161220,41.89,75433.51,17.3,-0.56558,0.00013,28.60746]
[1776811164242,41.9,75440.66,17.3,-0.56465,0.00013,28.62125]
[1776811169277,41.9,75439.42,17.3,-0.5648,0.00013,28.61899]
[1776811174312,41.91,75437.4,17.3,-0.56506,0.00013,28.6122]
[1776811180318,41.91,75434.14,17.3,-0.56548,0.00013,28.60601]
[1776811181361,41.91,75428.95,17.3,-0.56615,0.00013,28.59599]
[1776811185389,41.91,75420.82,17.3,-0.5672,0.00013,28.58007]
[1776811190424,41.91,75418.19,17.3,-0.56754,0.00013,28.57489]
[1776811192693,41.91,75418.26,17.3,-0.56753,0.00013,28.57503]
[1776811193703,41.91,75414.45,17.3,-0.56802,0.00013,28.56748]
[1776811195459,41.91,75404.95,17.3,-0.56925,0.00013,28.5485]
[1776811201219,41.91,75402.8,17.3,-0.56953,0.00013,28.54413]
[1776811204856,41.9,75399.65,17.3,-0.56995,0.00013,28.53758]
[1776811205983,41.9,75399.66,17.3,-0.56995,0.00013,28.5375]
[1776811211851,41.89,75398.62,17.3,-0.57011,0.00013,28.53514]
[1776811217849,41.88,75398.92,17.3,-0.57009,0.00013,28.53545]
[1776811223655,41.86,75399.28,17.3,-0.57007,0.00013,28.53584]
[1776811228826,41.86,75399.15,17.3,-0.5701,0.00013,28.53547]
[1776811232274,41.85,75408.53,17.3,-0.56891,0.00013,28.55114]
[1776811234735,41.85,75414.68,17.3,-0.56812,0.00013,28.56342]
[1776811241785,41.85,75416.01,17.3,-0.56794,0.00013,28.56612]
[1776811243574,41.85,75416.01,17.3,-0.56794,0.00013,28.56612]
[1776811244806,41.85,75425.63,17.3,-0.5667,0.00013,28.58511]
[1776811250336,41.85,75426.55,17.3,-0.56658,0.00013,28.58694]
[1776811251078,41.85,75426.55,17.3,-0.56658,0.00013,28.58694]
[1776811256891,41.86,75432.66,17.3,-0.56578,0.00013,28.59897]
[1776811262231,41.86,75433.05,17.3,-0.56572,0.00013,28.59979]
[1776811269982,41.87,75434.6,17.3,-0.5655,0.00013,28.60295]
[1776811274516,41.87,75434.78,17.3,-0.56548,0.00013,28.60332]
[1776811280234,41.87,75435.04,17.3,-0.56544,0.00013,28.60387]
[1776811286094,41.88,75435.41,17.3,-0.56539,0.00013,28.60468]
[1776811287771,41.88,75435.15,17.3,-0.56542,0.00013,28.6042]
[1776811291129,41.88,75425.49,17.3,-0.56668,0.00013,28.58239]
[1776811293143,41.88,75419.92,17.3,-0.5674,0.00013,28.57144]
[1776811297104,41.88,75418.37,17.3,-0.5676,0.00013,28.56839]
[1776811298177,41.88,75428.84,17.3,-0.56624,0.00013,28.58894]
[1776811300192,41.88,75431.34,17.3,-0.56592,0.00013,28.59383]
[1776811306191,41.88,75431.63,17.3,-0.56587,0.00013,28.59445]
[1776811307241,41.88,75422.98,17.3,-0.56699,0.00013,28.57761]
[1776811312276,41.88,75420.48,17.3,-0.56731,0.00013,28.5727]
[1776811313283,41.88,75415.15,17.3,-0.568,0.00013,28.56216]
[1776811316304,41.88,75407.52,17.3,-0.56899,0.00013,28.54687]
[1776811321339,41.87,75404.98,17.3,-0.56934,0.00013,28.54149]
[1776811326374,41.86,75401.79,17.3,-0.56977,0.00013,28.53478]
[1776811331410,41.85,75401.25,17.3,-0.56986,0.00013,28.53343]
[1776811336449,41.84,75401.22,17.3,-0.56988,0.00013,28.53312]
[1776811340477,41.84,75412.52,17.3,-0.56842,0.00013,28.55587]
[1776811341484,41.84,75420.86,17.3,-0.56735,0.00013,28.57243]
[1776811343133,41.84,75421.65,17.3,-0.56724,0.00013,28.57399]
[1776811343234,41.84,75421.65,17.3,-0.56724,0.00013,28.57399]
[1776811343498,41.84,75433.21,17.3,-0.56575,0.00013,28.59658]
[1776811345512,41.84,75436.67,17.3,-0.5653,0.00013,28.6033]
[1776811346829,41.84,75436.67,17.3,-0.5653,0.00013,28.6033]
[1776811352561,41.85,75436.19,17.3,-0.56535,0.00013,28.5995]
[1776811356834,41.85,75436.0,17.3,-0.56538,0.00013,28.59916]
[1776811362632,41.86,75439.12,17.3,-0.56495,0.00013,28.60536]
[1776811367669,41.86,75440.85,17.3,-0.56472,0.00013,28.60879]
[1776811372705,41.87,75440.88,17.3,-0.56471,0.00013,28.60897]
[1776811374235,41.87,75440.88,17.3,-0.56471,0.00013,28.60897]
[1776811374332,41.87,75440.88,17.3,-0.5647,0.00013,28.60902]
[1776811379753,41.87,75443.59,17.3,-0.56436,0.00013,28.61413]
[1776811380641,41.87,75443.59,17.3,-0.56436,0.00013,28.61413]
[1776811380685,41.87,75443.59,17.3,-0.56436,0.00013,28.61413]
[1776811380760,41.87,75442.22,17.3,-0.56454,0.00013,28.61151]
[1776811382071,41.87,75442.22,17.3,-0.56454,0.00013,28.61151]
[1776811382130,41.87,75442.22,17.3,-0.56454,0.00013,28.61151]
[1776811382354,41.87,75440.34,17.3,-0.56477,0.00013,28.60796]
[1776811383432,41.87,75440.34,17.3,-0.56477,0.00013,28.60796]
[1776811383533,41.87,75450.98,17.3,-0.5634,0.00013,28.62813]
[1776811386945,41.87,75449.71,17.3,-0.56357,0.00013,28.62571]
[1776811386974,41.87,75449.58,17.3,-0.56358,0.00013,28.62545]
[1776811391837,41.86,75454.86,17.3,-0.56291,0.00013,28.63528]
[1776811396871,41.86,75457.27,17.3,-0.5626,0.00013,28.63968]
[1776811401907,41.86,75457.98,17.3,-0.56252,0.00013,28.6409]
[1776811403175,41.86,75457.98,17.3,-0.56252,0.00013,28.6409]
[1776811403921,41.85,75469.13,17.3,-0.56108,0.00013,28.66143]
[1776811405545,41.85,75469.13,17.3,-0.56108,0.00013,28.66143]
[1776811406041,41.85,75481.01,17.3,-0.55954,0.00013,28.68288]
[1776811406895,41.85,75481.01,17.3,-0.55954,0.00013,28.68288]
[1776811406901,41.85,75481.01,17.3,-0.55954,0.00013,28.68288]
[1776811407327,41.85,75486.53,17.3,-0.55883,0.00013,28.69271]
[1776811408198,41.85,75486.53,17.3,-0.55883,0.00013,28.69271]
[1776811408330,41.85,75504.13,17.3,-0.55655,0.00013,28.72349]
[1776811410971,41.85,75517.55,17.3,-0.55481,0.00013,28.7463]
[1776811416008,41.85,75519.05,17.3,-0.55462,0.00013,28.7458]
[1776811419234,41.85,75518.63,17.3,-0.55468,0.00013,28.7451]
[1776811421759,41.85,75522.99,17.3,-0.55411,0.00013,28.75239]
[1776811423240,41.85,75527.09,17.3,-0.55358,0.00013,28.75919]
[1776811424328,41.85,75528.53,17.3,-0.55339,0.00013,28.76156]
[1776811424427,41.85,75528.53,17.3,-0.55339,0.00013,28.76156]
[1776811424575,41.85,75528.53,17.3,-0.55339,0.00013,28.76156]
[1776811424486,41.85,75528.49,17.3,-0.5534,0.00013,28.76149]
[1776811425070,41.85,75546.16,17.3,-0.5511,0.00013,28.79016]
[1776811426078,41.85,75553.92,17.3,-0.55009,0.00013,28.80244]
[1776811427085,41.85,75554.3,17.3,-0.55004,0.00013,28.80304]
[1776811428124,41.85,75554.3,17.3,-0.55004,0.00013,28.80304]
[1776811431251,41.85,75553.39,17.3,-0.55016,0.00013,28.80162]
[1776811431313,41.85,75558.61,17.3,-0.54948,0.00013,28.8098]
[1776811431707,41.85,75558.61,17.3,-0.54948,0.00013,28.8098]
[1776811433038,41.85,75557.94,17.3,-0.54957,0.00013,28.80876]
[1776811434803,41.85,75560.73,17.3,-0.54921,0.00013,28.81311]
[1776811435384,41.85,75560.73,17.3,-0.54921,0.00013,28.81311]
[1776811435432,41.85,75568.13,17.3,-0.54824,0.00013,28.8245]
[1776811437155,41.85,75562.01,17.3,-0.54904,0.00013,28.8151]
[1776811439169,41.85,75556.66,17.3,-0.54973,0.00013,28.8068]
[1776811442498,41.85,75555.96,17.3,-0.54982,0.00013,28.80572]
[1776811448232,41.86,75564.43,17.3,-0.54871,0.00013,28.81893]
[1776811453267,41.86,75562.88,17.3,-0.54891,0.00013,28.81659]
[1776811458302,41.86,75563.51,17.3,-0.54882,0.00013,28.81761]
[1776811463337,41.87,75564.49,17.3,-0.54869,0.00013,28.81918]
[1776811468372,41.87,75565.8,17.3,-0.54851,0.00013,28.82125]
[1776811473407,41.88,75561.86,17.3,-0.54902,0.00013,28.81223]
[1776811478442,41.88,75558.7,17.3,-0.54943,0.00013,28.80738]
[1776811484484,41.88,75558.14,17.3,-0.54949,0.00013,28.80656]
[1776811489519,41.89,75558.15,17.3,-0.54949,0.00013,28.80663]
[1776811492481,41.89,75558.14,17.3,-0.54949,0.00013,28.80662]
[1776811493470,41.89,75558.14,17.3,-0.54949,0.00013,28.80664]
[1776811499652,41.89,75558.09,17.3,-0.54949,0.00013,28.80656]
[1776811499888,41.89,75557.72,17.3,-0.54954,0.00013,28.80603]
[1776811500597,41.89,75548.31,17.3,-0.55076,0.00013,28.79122]
[1776811501604,41.89,75540.76,17.3,-0.55174,0.00013,28.77914]
[1776811506639,41.89,75540.62,17.3,-0.55177,0.00013,28.77884]
[1776811511664,41.88,75537.78,17.3,-0.55214,0.00013,28.7742]
[1776811511716,41.88,75540.06,17.3,-0.55185,0.00013,28.77787]
[1776811512681,41.88,75551.14,17.3,-0.55041,0.00013,28.79554]
[1776811514694,41.88,75553.68,17.3,-0.55008,0.00013,28.79955]
[1776811518110,41.88,75553.21,17.3,-0.55014,0.00013,28.79882]
[1776811518145,41.88,75553.21,17.3,-0.55014,0.00013,28.79882]
[1776811521746,41.88,75546.01,17.3,-0.55108,0.00013,28.78739]
[1776811523651,41.88,75546.01,17.3,-0.55108,0.00013,28.78739]
[1776811529369,41.88,75541.03,17.3,-0.55173,0.00013,28.77935]
[1776811529801,41.87,75550.18,17.3,-0.55054,0.00013,28.79392]
[1776811534837,41.87,75550.89,17.3,-0.55046,0.00013,28.79203]
[1776811535876,41.87,75550.89,17.3,-0.55046,0.00013,28.79203]
[1776811538865,41.87,75544.69,17.3,-0.55127,0.00013,28.78214]
[1776811543903,41.87,75545.62,17.3,-0.55115,0.00013,28.78357]
[1776811548938,41.86,75548.58,17.3,-0.55077,0.00013,28.78823]
[1776811552455,41.86,75548.49,17.3,-0.55079,0.00013,28.78806]
[1776811555965,41.86,75550.89,17.3,-0.55048,0.00013,28.79184]
[1776811561028,41.86,75545.38,17.3,-0.5512,0.00013,28.78303]
[1776811566063,41.85,75543.01,17.3,-0.55151,0.00013,28.77918]
[1776811571097,41.85,75546.01,17.3,-0.55113,0.00013,28.78393]
[1776811576133,41.85,75546.05,17.3,-0.55113,0.00013,28.78394]
[1776811581171,41.84,75546.18,17.3,-0.55112,0.00013,28.7841]
[1776811586869,41.84,75546.7,17.3,-0.55106,0.00013,28.78488]
[1776811592247,41.84,75550.28,17.3,-0.5506,0.00013,28.78754]
[1776811597282,41.84,75550.89,17.3,-0.55052,0.00013,28.78852]
[1776811602365,41.84,75550.93,17.3,-0.55051,0.00013,28.78859]
[1776811608361,41.84,75551.28,17.3,-0.55046,0.00013,28.78917]
[1776811613395,41.84,75551.39,17.3,-0.55045,0.00013,28.78935]
[1776811614609,41.84,75551.39,17.3,-0.55045,0.00013,28.78935]
[1776811620445,41.84,75549.33,17.3,-0.55072,0.00013,28.78602]
[1776811623186,41.84,75549.67,17.3,-0.55068,0.00013,28.78653]
[1776811625522,41.84,75553.98,17.3,-0.55012,0.00013,28.79335]
[1776811631522,41.83,75550.03,17.3,-0.55064,0.00013,28.78704]
[1776811636557,41.83,75546.79,17.3,-0.55107,0.00013,28.78183]
[1776811641593,41.82,75546.72,17.3,-0.55109,0.00013,28.78166]
[1776811646628,41.82,75545.77,17.3,-0.55122,0.00013,28.78009]
[1776811651663,41.82,75545.93,17.3,-0.55121,0.00013,28.77728]
[1776811656698,41.81,75549.25,17.3,-0.55078,0.00013,28.78253]
[1776811661733,41.81,75546.07,17.3,-0.5512,0.00013,28.77741]
[1776811665649,41.81,75546.2,17.3,-0.55119,0.00013,28.77758]
[1776811666670,41.81,75546.4,17.3,-0.55116,0.00013,28.77789]
[1776811671803,41.8,75546.75,17.3,-0.55112,0.00013,28.7784]
[1776811677510,41.8,75546.53,17.3,-0.55115,0.00013,28.77801]
[1776811678569,41.8,75546.53,17.3,-0.55116,0.00013,28.77799]
[1776811680830,41.8,75546.58,17.3,-0.55115,0.00013,28.77806]
[1776811682022,41.8,75547.05,17.3,-0.55109,0.00013,28.77879]
[1776811682099,41.8,75566.58,17.3,-0.54855,0.00013,28.80939]
[1776811682883,41.8,75568.53,17.3,-0.5483,0.00013,28.81236]
[1776811687918,41.79,75570.5,17.3,-0.54805,0.00013,28.81529]
[1776811692953,41.78,75573.07,17.3,-0.54773,0.00013,28.8191]
[1776811694302,41.78,75573.07,17.3,-0.54773,0.00013,28.8191]
[1776811698995,41.79,75564.36,17.3,-0.54886,0.00013,28.80578]
[1776811704029,41.79,75561.75,17.3,-0.54919,0.00013,28.80179]
[1776811705347,41.79,75561.75,17.3,-0.54919,0.00013,28.80179]
[1776811711079,41.79,75562.01,17.3,-0.54916,0.00013,28.79924]
[1776811714420,41.79,75562.55,17.3,-0.54909,0.00013,28.8001]
[1776811714489,41.79,75562.55,17.3,-0.54909,0.00013,28.8001]
[1776811714809,41.79,75562.55,17.3,-0.54909,0.00013,28.8001]
[1776811715171,41.8,75558.72,17.3,-0.54958,0.00013,28.79416]
[1776811715263,41.8,75553.58,17.3,-0.55025,0.00013,28.78609]
[1776811721150,41.8,75551.35,17.3,-0.55054,0.00013,28.78258]
[1776811727194,41.8,75551.38,17.3,-0.55054,0.00013,28.78265]
[1776811732255,41.8,75549.9,17.3,-0.55073,0.00013,28.78031]
[1776811737290,41.8,75550.95,17.3,-0.55059,0.00013,28.78198]
[1776811742324,41.8,75548.5,17.3,-0.55091,0.00013,28.77809]
[1776811744494,41.8,75549.16,17.3,-0.55082,0.00013,28.77914]
[1776811750381,41.8,75548.76,17.3,-0.55087,0.00013,28.77851]
[1776811756423,41.8,75548.87,17.3,-0.55086,0.00013,28.7787]
[1776811761458,41.8,75548.62,17.3,-0.55089,0.00013,28.7783]
[1776811765911,41.8,75548.8,17.3,-0.55087,0.00013,28.77859]
[1776811767270,41.8,75551.01,17.3,-0.55058,0.00013,28.78211]
[1776811767426,41.8,75551.01,17.3,-0.55058,0.00013,28.78211]
[1776811769514,41.8,75556.58,17.3,-0.54985,0.00013,28.7909]
[1776811771369,41.8,75556.61,17.3,-0.54985,0.00013,28.79095]
[1776811771438,41.8,75556.61,17.3,-0.54985,0.00013,28.79095]
[1776811771468,41.8,75556.61,17.3,-0.54985,0.00013,28.79095]
[1776811771497,41.8,75556.61,17.3,-0.54985,0.00013,28.79095]
[1776811771670,41.8,75556.61,17.3,-0.54985,0.00013,28.79095]
[1776811771896,41.8,75556.61,17.3,-0.54985,0.00013,28.79095]
[1776811774090,41.8,75554.4,17.3,-0.55014,0.00013,28.78446]
[1776811774189,41.8,75554.4,17.3,-0.55014,0.00013,28.78446]
[1776811774553,41.8,75543.79,17.3,-0.55152,0.00013,28.76759]
[1776811775559,41.8,75536.74,17.3,-0.55244,0.00013,28.75617]
[1776811780595,41.8,75532.29,17.3,-0.55302,0.00013,28.74888]
[1776811785629,41.8,75527.61,17.3,-0.55363,0.00013,28.74115]
[1776811790665,41.8,75531.79,17.3,-0.55309,0.00013,28.74804]
[1776811791918,41.8,75531.79,17.3,-0.55309,0.00013,28.74804]
[1776811792679,41.8,75521.34,17.3,-0.55445,0.00013,28.73069]
[1776811794693,41.8,75517.31,17.3,-0.55497,0.00013,28.72392]
[1776811797132,41.8,75512.95,17.3,-0.55554,0.00013,28.71654]
[1776811797189,41.8,75512.95,17.3,-0.55554,0.00013,28.71654]
[1776811798557,41.8,75512.52,17.3,-0.5556,0.00013,28.71582]
[1776811799760,41.8,75512.45,17.3,-0.5556,0.00013,28.7157]
[1776811800700,41.8,75512.25,17.3,-0.55563,0.00013,28.71537]
[1776811800734,41.8,75512.21,17.3,-0.55563,0.00013,28.71531]
[1776811801742,41.8,75521.22,17.3,-0.55446,0.00013,28.73053]
[1776811803535,41.8,75523.98,17.3,-0.5541,0.00013,28.73514]
[1776811808092,41.8,75525.69,17.3,-0.55388,0.00013,28.73798]
[1776811813826,41.8,75525.63,17.3,-0.55389,0.00013,28.73788]
[1776811819953,41.8,75525.4,17.3,-0.55392,0.00013,28.73749]
[1776811820925,41.8,75536.6,17.3,-0.55246,0.00013,28.75591]
[1776811826918,41.8,75537.74,17.3,-0.55232,0.00013,28.75772]
[1776811833968,41.79,75537.8,17.3,-0.55232,0.00013,28.75475]
[1776811836989,41.79,75528.33,17.3,-0.55356,0.00013,28.73919]
[1776811840029,41.79,75524.76,17.3,-0.55402,0.00013,28.73326]
[1776811843535,41.79,75524.68,17.3,-0.55403,0.00013,28.73313]
[1776811849077,41.79,75526.8,17.3,-0.55376,0.00013,28.73665]
[1776811853051,41.79,75529.46,17.3,-0.55341,0.00013,28.74104]
[1776811854568,41.79,75529.45,17.3,-0.55342,0.00013,28.74102]
[1776811855119,41.79,75538.45,17.3,-0.55224,0.00013,28.75576]
[1776811859954,41.79,75542.45,17.3,-0.55172,0.00013,28.76223]
[1776811864226,41.79,75544.32,17.3,-0.55148,0.00013,28.76524]
[1776811870224,41.79,75541.99,17.3,-0.55179,0.00013,28.76144]
[1776811877822,41.79,75543.02,17.3,-0.55166,0.00013,28.76307]
[1776811879286,41.78,75551.35,17.3,-0.55058,0.00013,28.77635]
[1776811885332,41.79,75551.48,17.3,-0.55056,0.00013,28.77659]
[1776811888698,41.79,75551.59,17.3,-0.55054,0.00013,28.77677]
[1776811894394,41.79,75551.98,17.3,-0.55049,0.00013,28.77441]
[1776811896056,41.79,75551.98,17.3,-0.55049,0.00013,28.77441]
[1776811896200,41.79,75552.27,17.3,-0.55045,0.00013,28.77488]
[1776811896799,41.79,75552.27,17.3,-0.55045,0.00013,28.77488]
[1776811896826,41.79,75552.27,17.3,-0.55045,0.00013,28.77488]
[1776811897093,41.79,75554.48,17.3,-0.55016,0.00013,28.77838]
[1776811897596,41.79,75554.48,17.3,-0.55016,0.00013,28.77838]
[1776811897811,41.79,75554.48,17.3,-0.55016,0.00013,28.77838]
[1776811898533,41.79,75557.71,17.3,-0.54974,0.00013,28.78346]
[1776811904467,41.79,75563.8,17.3,-0.54896,0.00013,28.79286]
[1776811909502,41.78,75563.41,17.3,-0.54902,0.00013,28.79218]
[1776811911828,41.78,75563.41,17.3,-0.54902,0.00013,28.79218]
[1776811917562,41.78,75561.16,17.3,-0.54931,0.00013,28.7887]
[1776811922597,41.79,75560.74,17.3,-0.54936,0.00013,28.7881]
[1776811929646,41.79,75560.97,17.3,-0.54932,0.00013,28.78853]
[1776811934681,41.79,75561.88,17.3,-0.5492,0.00013,28.78999]
[1776811939715,41.8,75561.4,17.3,-0.54925,0.00013,28.7893]
[1776811940846,41.8,75561.4,17.3,-0.54925,0.00013,28.7893]
[1776811946765,41.79,75562.08,17.3,-0.54917,0.00013,28.79028]
[1776811948792,41.79,75562.05,17.3,-0.54918,0.00013,28.79022]
[1776811954821,41.79,75561.59,17.3,-0.54924,0.00013,28.78653]
[1776811959856,41.8,75559.9,17.3,-0.54945,0.00013,28.78395]
[1776811962414,41.8,75558.56,17.3,-0.54963,0.00013,28.78188]
[1776811968079,41.79,75560.61,17.3,-0.54937,0.00013,28.785]
[1776811970383,41.79,75560.18,17.3,-0.54942,0.00013,28.78434]
[1776811974515,41.79,75560.69,17.3,-0.54936,0.00013,28.78508]
[1776811979933,41.79,75555.87,17.3,-0.54999,0.00013,28.77759]
[1776811980180,41.79,75553.99,17.3,-0.55023,0.00013,28.77463]
[1776811980734,41.79,75553.99,17.3,-0.55023,0.00013,28.77463]
[1776811981005,41.79,75545.64,17.3,-0.55132,0.00013,28.76137]
[1776811982717,41.79,75543.98,17.3,-0.55153,0.00013,28.7587]
[1776811984049,41.79,75544.13,17.3,-0.55151,0.00013,28.75893]
[1776811984398,41.79,75544.75,17.3,-0.55143,0.00013,28.75993]
[1776811986138,41.79,75544.32,17.3,-0.55149,0.00013,28.75924]
[1776811987587,41.79,75545.42,17.3,-0.55135,0.00013,28.761]
[1776811988038,41.79,75545.42,17.3,-0.55135,0.00013,28.761]
[1776811988053,41.79,75553.49,17.3,-0.5503,0.00013,28.77384]
[1776811989060,41.79,75561.65,17.3,-0.54923,0.00013,28.7866]
[1776811990681,41.79,75562.82,17.3,-0.54908,0.00013,28.7884]
[1776811996109,41.79,75561.82,17.3,-0.54921,0.00013,28.78688]
[1776812001144,41.8,75562.05,17.3,-0.54917,0.00013,28.78729]
[1776812008193,41.8,75561.71,17.3,-0.54921,0.00013,28.78684]
[1776812013228,41.81,75561.85,17.3,-0.54919,0.00013,28.78409]
[1776812015236,41.81,75561.96,17.3,-0.54918,0.00013,28.78427]
[1776812016248,41.81,75570.21,17.3,-0.5481,0.00013,28.79696]
[1776812019270,41.8,75574.32,17.3,-0.54757,0.00013,28.80315]
[1776812024305,41.8,75567.98,17.3,-0.54841,0.00013,28.79339]
[1776812025385,41.8,75567.98,17.3,-0.54841,0.00013,28.79339]
[1776812027666,41.79,75564.97,17.3,-0.54881,0.00013,28.78872]
[1776812027723,41.79,75564.97,17.3,-0.54881,0.00013,28.78872]
[1776812028719,41.79,75562.23,17.3,-0.54917,0.00013,28.78445]
[1776812028799,41.79,75556.82,17.3,-0.54987,0.00013,28.77602]
[1776812031357,41.79,75562.47,17.3,-0.54914,0.00013,28.78481]
[1776812035386,41.78,75570.92,17.3,-0.54804,0.00013,28.79774]
[1776812040457,41.78,75571.0,17.3,-0.54804,0.00013,28.79779]
[1776812040558,41.78,75570.86,17.3,-0.54806,0.00013,28.79756]
[1776812042435,41.77,75577.07,17.3,-0.54726,0.00013,28.80694]
[1776812045535,41.77,75577.75,17.3,-0.54717,0.00013,28.80792]
[1776812045540,41.77,75576.81,17.3,-0.5473,0.00013,28.80649]
[1776812051507,41.76,75577.37,17.3,-0.54724,0.00013,28.80721]
[1776812056543,41.75,75581.5,17.3,-0.54671,0.00013,28.8133]
[1776812058986,41.75,75583.04,17.3,-0.54651,0.00013,28.81558]
[1776812060571,41.75,75592.1,17.3,-0.54534,0.00013,28.82891]
[1776812061577,41.75,75598.52,17.3,-0.5445,0.00013,28.83824]
[1776812066612,41.75,75598.82,17.3,-0.54446,0.00013,28.83865]
[1776812071648,41.74,75595.49,17.3,-0.54491,0.00013,28.8308]
[1776812076683,41.74,75594.86,17.3,-0.54499,0.00013,28.82989]
[1776812081718,41.74,75594.43,17.3,-0.54504,0.00013,28.82926]
[1776812086753,41.74,75597.98,17.3,-0.54458,0.00013,28.83441]
[1776812091788,41.74,75592.21,17.3,-0.54533,0.00013,28.82603]
[1776812096824,41.74,75597.0,17.3,-0.54471,0.00013,28.83299]
[1776812101859,41.74,75599.92,17.3,-0.54433,0.00013,28.8372]
[1776812106562,41.75,75602.09,17.3,-0.54404,0.00013,28.84033]
[1776812111929,41.75,75606.5,17.3,-0.54347,0.00013,28.84663]
[1776812116964,41.75,75609.94,17.3,-0.54302,0.00013,28.85149]
[1776812118978,41.75,75616.56,17.3,-0.54215,0.00013,28.86075]
[1776812123499,41.75,75616.48,17.3,-0.54216,0.00013,28.86066]
[1776812123695,41.75,75616.48,17.3,-0.54216,0.00013,28.86066]
[1776812123751,41.75,75616.48,17.3,-0.54216,0.00013,28.86066]
[1776812123793,41.75,75616.48,17.3,-0.54216,0.00013,28.86066]
[1776812123825,41.75,75616.48,17.3,-0.54216,0.00013,28.86066]
[1776812124194,41.75,75616.48,17.3,-0.54216,0.00013,28.86066]
[1776812124206,41.75,75628.3,17.3,-0.54061,0.00013,28.87685]
[1776812126028,41.75,75632.64,17.3,-0.54005,0.00013,28.88268]
[1776812131247,41.75,75632.7,17.3,-0.54004,0.00013,28.88274]
[1776812133861,41.74,75632.82,17.3,-0.54004,0.00013,28.87987]
[1776812134090,41.74,75633.23,17.3,-0.53998,0.00013,28.88041]
[1776812139125,41.74,75635.45,17.3,-0.5397,0.00013,28.88334]
[1776812144160,41.74,75636.56,17.3,-0.53956,0.00013,28.88478]
[1776812145815,41.74,75635.91,17.3,-0.53964,0.00013,28.88391]
[1776812146174,41.74,75633.33,17.3,-0.53998,0.00013,28.88047]
[1776812147921,41.74,75632.93,17.3,-0.54003,0.00013,28.87993]
[1776812150202,41.74,75625.4,17.3,-0.54102,0.00013,28.86978]
[1776812155237,41.74,75623.87,17.3,-0.54121,0.00013,28.86774]
[1776812160272,41.74,75619.39,17.3,-0.54179,0.00013,28.86163]
[1776812162656,41.75,75617.98,17.3,-0.54197,0.00013,28.85969]
[1776812167869,41.75,75612.28,17.3,-0.54271,0.00013,28.85178]
[1776812173367,41.75,75609.22,17.3,-0.54311,0.00013,28.84749]
[1776812176028,41.75,75608.89,17.3,-0.54316,0.00013,28.84703]
[1776812177175,41.75,75609.0,17.3,-0.54314,0.00013,28.84719]
[1776812177395,41.75,75617.66,17.3,-0.54201,0.00013,28.85929]
[1776812182430,41.75,75621.08,17.3,-0.54156,0.00013,28.86404]
[1776812187465,41.76,75621.84,17.3,-0.54145,0.00013,28.86512]
[1776812192500,41.76,75618.69,17.3,-0.54187,0.00013,28.85781]
[1776812197535,41.76,75621.31,17.3,-0.54152,0.00013,28.86144]
[1776812202570,41.77,75621.86,17.3,-0.54144,0.00013,28.86223]
[1776812207327,41.77,75621.54,17.3,-0.54148,0.00013,28.86181]
[1776812208612,41.77,75631.22,17.3,-0.54022,0.00013,28.87495]
[1776812213648,41.77,75631.6,17.3,-0.54017,0.00013,28.87543]
[1776812218686,41.76,75631.32,17.3,-0.54021,0.00013,28.87503]
[1776812223826,41.76,75631.33,17.3,-0.54021,0.00013,28.87503]
[1776812223925,41.76,75630.41,17.3,-0.54033,0.00013,28.87378]
[1776812225284,41.76,75630.41,17.3,-0.54033,0.00013,28.87378]
[1776812225385,41.76,75638.28,17.3,-0.53931,0.00013,28.88426]
[1776812231250,41.76,75639.28,17.3,-0.53918,0.00013,28.88555]
[1776812231304,41.76,75639.28,17.3,-0.53918,0.00013,28.88555]
[1776812231336,41.75,75640.27,17.3,-0.53905,0.00013,28.88684]
[1776812231778,41.75,75646.15,17.3,-0.53829,0.00013,28.89451]
[1776812236507,41.75,75648.78,17.3,-0.53795,0.00013,28.89787]
[1776812236813,41.75,75645.09,17.3,-0.53843,0.00013,28.89309]
[1776812237604,41.75,75645.09,17.3,-0.53843,0.00013,28.89309]
[1776812237819,41.75,75643.2,17.3,-0.53868,0.00013,28.89062]
[1776812239315,41.75,75643.2,17.3,-0.53868,0.00013,28.89062]
[1776812239834,41.75,75641.78,17.3,-0.53887,0.00013,28.88875]
[1776812242451,41.75,75639.09,17.3,-0.53922,0.00013,28.8852]
[1776812242609,41.75,75639.09,17.3,-0.53922,0.00013,28.8852]
[1776812242855,41.74,75626.99,17.3,-0.5408,0.00013,28.86901]
[1776812245876,41.75,75622.8,17.3,-0.54135,0.00013,28.86333]
[1776812250911,41.75,75623.53,17.3,-0.54125,0.00013,28.86437]
[1776812255945,41.75,75622.36,17.3,-0.5414,0.00013,28.85979]
[1776812260981,41.76,75619.36,17.3,-0.54179,0.00013,28.85571]
[1776812267955,41.76,75619.77,17.3,-0.54173,0.00013,28.85629]
[1776812267982,41.76,75619.77,17.3,-0.54173,0.00013,28.85629]
[1776812273065,41.77,75620.75,17.3,-0.54159,0.00013,28.8577]
[1776812279107,41.77,75622.56,17.3,-0.54135,0.00013,28.86022]
[1776812284141,41.77,75619.37,17.3,-0.54176,0.00013,28.85588]
[1776812289177,41.78,75621.82,17.3,-0.54144,0.00013,28.85927]
[1776812294211,41.78,75626.8,17.3,-0.54079,0.00013,28.8661]
[1776812297992,41.78,75629.52,17.3,-0.54043,0.00013,28.86979]
[1776812298102,41.78,75629.52,17.3,-0.54043,0.00013,28.86979]
[1776812298383,41.78,75629.52,17.3,-0.54043,0.00013,28.86979]
[1776812298240,41.78,75632.28,17.3,-0.54007,0.00013,28.87351]
[1776812299396,41.78,75632.28,17.3,-0.54007,0.00013,28.87351]
[1776812299403,41.78,75636.08,17.3,-0.53957,0.00013,28.87856]
[1776812305288,41.78,75640.29,17.3,-0.53903,0.00013,28.88407]
[1776812305665,41.78,75640.29,17.3,-0.53903,0.00013,28.88407]
[1776812306296,41.78,75638.71,17.3,-0.53923,0.00013,28.88198]
[1776812311331,41.77,75638.61,17.3,-0.53926,0.00013,28.87881]
[1776812316366,41.77,75637.95,17.3,-0.53935,0.00013,28.8779]
[1776812318122,41.77,75637.95,17.3,-0.53935,0.00013,28.8779]
[1776812318380,41.77,75637.92,17.3,-0.53935,0.00013,28.87785]
[1776812323415,41.76,75638.91,17.3,-0.53923,0.00013,28.87912]
[1776812328450,41.76,75640.36,17.3,-0.53904,0.00013,28.881]
[1776812328597,41.76,75640.36,17.3,-0.53904,0.00013,28.881]
[1776812329457,41.76,75641.79,17.3,-0.53886,0.00013,28.88287]
[1776812334494,41.76,75648.07,17.3,-0.53804,0.00013,28.89099]
[1776812339529,41.75,75649.82,17.3,-0.53782,0.00013,28.8932]
[1776812344565,41.75,75643.91,17.3,-0.5386,0.00013,28.88551]
[1776812349600,41.74,75644.15,17.3,-0.53857,0.00013,28.88579]
[1776812355530,41.74,75644.49,17.3,-0.53853,0.00013,28.8862]
[1776812355921,41.74,75644.94,17.3,-0.53847,0.00013,28.88678]
[1776812356023,41.74,75653.09,17.3,-0.53741,0.00013,28.89727]
[1776812357656,41.74,75658.92,17.3,-0.53665,0.00013,28.90464]
[1776812362692,41.73,75660.69,17.3,-0.53643,0.00013,28.90681]
[1776812367727,41.72,75662.03,17.3,-0.53626,0.00013,28.90844]
[1776812369838,41.72,75662.59,17.3,-0.53619,0.00013,28.90912]
[1776812371505,41.72,75663.41,17.3,-0.53608,0.00013,28.91014]
[1776812380818,41.71,75657.02,17.3,-0.53694,0.00013,28.89902]
[1776812385853,41.7,75661.74,17.3,-0.53633,0.00013,28.9049]
[1776812390888,41.7,75664.2,17.3,-0.53601,0.00013,28.90792]
[1776812395923,41.69,75664.1,17.3,-0.53603,0.00013,28.90774]
[1776812400900,41.69,75666.5,17.3,-0.53572,0.00013,28.91067]
[1776812401222,41.69,75666.5,17.3,-0.53572,0.00013,28.91067]
[1776812401271,41.68,75653.33,17.3,-0.53745,0.00013,28.8941]
[1776812402144,41.68,75648.03,17.3,-0.53815,0.00013,28.88728]
[1776812408014,41.68,75651.55,17.3,-0.53769,0.00013,28.89177]
[1776812413049,41.67,75653.46,17.3,-0.53745,0.00013,28.89418]
[1776812415063,41.67,75658.7,17.3,-0.53676,0.00013,28.90082]
[1776812420098,41.67,75662.34,17.3,-0.53629,0.00013,28.90534]
[1776812424130,41.66,75667.55,17.3,-0.53562,0.00013,28.91177]
[1776812425433,41.66,75667.55,17.3,-0.53562,0.00013,28.91177]
[1776812430172,41.66,75677.06,17.3,-0.53437,0.00013,28.92336]
[1776812435291,41.66,75677.18,17.3,-0.53436,0.00013,28.92049]
[1776812441249,41.66,75677.19,17.3,-0.53437,0.00013,28.92048]
[1776812444920,41.65,75677.33,17.3,-0.53435,0.00013,28.92064]
[1776812445598,41.65,75677.33,17.3,-0.53435,0.00013,28.92064]
[1776812446093,41.65,75676.76,17.3,-0.53442,0.00013,28.91995]
[1776812451319,41.65,75677.99,17.3,-0.53427,0.00013,28.92141]
[1776812455006,41.65,75676.82,17.3,-0.53442,0.00013,28.91999]
[1776812460381,41.65,75679.34,17.3,-0.53409,0.00013,28.92301]
[1776812461028,41.65,75679.34,17.3,-0.53409,0.00013,28.92301]
[1776812461389,41.65,75685.92,17.3,-0.53323,0.00013,28.93084]
[1776812462049,41.65,75685.92,17.3,-0.53323,0.00013,28.93084]
[1776812462613,41.65,75685.92,17.3,-0.53323,0.00013,28.93084]
[1776812462405,41.65,75691.62,17.3,-0.53248,0.00013,28.93751]
[1776812463081,41.65,75691.62,17.3,-0.53248,0.00013,28.93751]
[1776812463578,41.65,75691.62,17.3,-0.53248,0.00013,28.93751]
[1776812463586,41.65,75691.62,17.3,-0.53248,0.00013,28.93751]
[1776812463612,41.65,75705.86,17.3,-0.53061,0.00013,28.95372]
[1776812464419,41.65,75709.81,17.3,-0.53009,0.00013,28.9581]
[1776812469455,41.65,75711.4,17.3,-0.52988,0.00013,28.95985]
[1776812470114,41.65,75711.4,17.3,-0.52988,0.00013,28.95985]
[1776812470462,41.65,75716.16,17.3,-0.52926,0.00013,28.96504]
[1776812471469,41.65,75722.53,17.3,-0.52842,0.00013,28.97188]
[1776812475029,41.65,75725.04,17.3,-0.5281,0.00013,28.97453]
[1776812475209,41.65,75725.04,17.3,-0.5281,0.00013,28.97453]
[1776812475282,41.65,75725.04,17.3,-0.5281,0.00013,28.97453]
[1776812475572,41.65,75725.04,17.3,-0.5281,0.00013,28.97453]
[1776812475665,41.65,75731.17,17.3,-0.52729,0.00013,28.98095]
[1776812477493,41.65,75733.46,17.3,-0.52699,0.00013,28.98331]
[1776812478313,41.65,75734.92,17.3,-0.5268,0.00013,28.9848]
[1776812478523,41.65,75741.08,17.3,-0.52599,0.00013,28.99106]
[1776812479529,41.65,75746.44,17.3,-0.52529,0.00013,28.99641]
[1776812480245,41.65,75746.44,17.3,-0.52529,0.00013,28.99641]
[1776812481845,41.65,75746.23,17.3,-0.52532,0.00013,28.9962]
[1776812487585,41.65,75747.91,17.3,-0.52509,0.00013,28.99787]
[1776812492392,41.65,75748.4,17.3,-0.52503,0.00013,28.99536]
[1776812492416,41.65,75748.4,17.3,-0.52503,0.00013,28.99536]
[1776812494633,41.65,75735.33,17.3,-0.52675,0.00013,28.98224]
[1776812494769,41.65,75735.33,17.3,-0.52675,0.00013,28.98224]
[1776812495641,41.65,75734.54,17.3,-0.52685,0.00013,28.98143]
[1776812497583,41.65,75733.83,17.3,-0.52695,0.00013,28.98069]
[1776812497655,41.65,75733.74,17.3,-0.52696,0.00013,28.9806]
[1776812499669,41.65,75741.11,17.3,-0.52599,0.00013,28.98809]
[1776812500927,41.65,75741.99,17.3,-0.52588,0.00013,28.98897]
[1776812501020,41.65,75741.99,17.3,-0.52588,0.00013,28.98897]
[1776812501129,41.65,75741.99,17.3,-0.52588,0.00013,28.98897]
[1776812501159,41.65,75741.99,17.3,-0.52588,0.00013,28.98897]
[1776812501600,41.65,75741.99,17.3,-0.52588,0.00013,28.98897]
[1776812501683,41.65,75757.99,17.3,-0.52378,0.00013,29.00462]
[1776812502088,41.65,75757.99,17.3,-0.52378,0.00013,29.00462]
[1776812502693,41.65,75763.27,17.3,-0.52309,0.00013,29.00961]
[1776812502857,41.65,75763.27,17.3,-0.52309,0.00013,29.00961]
[1776812502910,41.65,75763.27,17.3,-0.52309,0.00013,29.00961]
[1776812507288,41.65,75771.32,17.3,-0.52203,0.00013,29.01706]
[1776812507366,41.65,75771.32,17.3,-0.52203,0.00013,29.01706]
[1776812511671,41.65,75773.87,17.3,-0.52169,0.00013,29.01938]
[1776812511756,41.65,75773.52,17.3,-0.52174,0.00013,29.01906]
[1776812515673,41.65,75772.85,17.3,-0.52182,0.00013,29.01846]
[1776812516898,41.65,75760.08,17.3,-0.5235,0.00013,29.00664]
[1776812518433,41.65,75756.28,17.3,-0.524,0.00013,29.00302]
[1776812520999,41.65,75760.69,17.3,-0.52342,0.00013,29.00722]
[1776812521037,41.65,75760.69,17.3,-0.52342,0.00013,29.00722]
[1776812521792,41.65,75759.74,17.3,-0.52354,0.00013,29.00632]
[1776812521915,41.65,75759.74,17.3,-0.52354,0.00013,29.00632]
[1776812522141,41.65,75759.74,17.3,-0.52354,0.00013,29.00632]
[1776812522239,41.66,75746.53,17.3,-0.52527,0.00013,28.99354]
[1776812522835,41.66,75757.94,17.3,-0.52378,0.00013,29.00462]
[1776812524209,41.66,75757.94,17.3,-0.52378,0.00013,29.00462]
[1776812524260,41.66,75764.89,17.3,-0.52286,0.00013,29.01117]
[1776812528962,41.66,75763.37,17.3,-0.52306,0.00013,29.00975]
[1776812529990,41.66,75763.61,17.3,-0.52303,0.00013,29.00997]
[1776812532523,41.66,75759.69,17.3,-0.52355,0.00013,29.00628]
[1776812537940,41.66,75765.14,17.3,-0.52283,0.00013,29.0114]
[1776812540108,41.66,75765.14,17.3,-0.52283,0.00013,29.0114]
[1776812545996,41.66,75766.1,17.3,-0.5227,0.00013,29.0123]
[1776812547640,41.66,75766.1,17.3,-0.5227,0.00013,29.0123]
[1776812547988,41.66,75764.92,17.3,-0.52286,0.00013,29.01121]
[1776812553045,41.66,75761.93,17.3,-0.52325,0.00013,29.00542]
[1776812558081,41.67,75760.53,17.3,-0.52343,0.00013,29.00411]
[1776812562647,41.67,75759.89,17.3,-0.52351,0.00013,29.00351]
[1776812562700,41.67,75759.89,17.3,-0.52351,0.00013,29.00351]
[1776812562754,41.67,75759.89,17.3,-0.52351,0.00013,29.00351]
[1776812563534,41.67,75759.89,17.3,-0.52351,0.00013,29.00352]
[1776812565015,41.67,75766.76,17.3,-0.52261,0.00013,29.00995]
[1776812565059,41.67,75766.76,17.3,-0.52261,0.00013,29.00995]
[1776812566139,41.67,75779.23,17.3,-0.52097,0.00013,29.02125]
[1776812568487,41.67,75780.54,17.3,-0.5208,0.00013,29.02241]
[1776812568652,41.67,75780.65,17.3,-0.52078,0.00013,29.0225]
[1776812569650,41.67,75787.19,17.3,-0.51993,0.00013,29.0282]
[1776812570006,41.67,75787.19,17.3,-0.51993,0.00013,29.0282]
[1776812570317,41.67,75787.19,17.3,-0.51993,0.00013,29.0282]
[1776812570556,41.67,75787.19,17.3,-0.51993,0.00013,29.0282]
[1776812570604,41.67,75791.13,17.3,-0.51941,0.00013,29.03157]
[1776812571301,41.67,75791.13,17.3,-0.51941,0.00013,29.03157]
[1776812571697,41.67,75791.13,17.3,-0.51941,0.00013,29.03157]
[1776812571782,41.67,75791.13,17.3,-0.51941,0.00013,29.03157]
[1776812571997,41.67,75787.34,17.3,-0.51991,0.00013,29.02833]
[1776812572179,41.67,75777.63,17.3,-0.52118,0.00013,29.01983]
[1776812577215,41.68,75780.61,17.3,-0.52079,0.00013,29.02248]
[1776812581543,41.68,75779.54,17.3,-0.52093,0.00013,29.02154]
[1776812581641,41.68,75779.54,17.3,-0.52093,0.00013,29.02154]
[1776812581741,41.68,75780.68,17.3,-0.52078,0.00013,29.02254]
[1776812582118,41.68,75780.68,17.3,-0.52078,0.00013,29.02254]
[1776812582250,41.68,75792.86,17.3,-0.51918,0.00013,29.03304]
[1776812584273,41.68,75801.12,17.3,-0.51809,0.00013,29.0399]
[1776812586399,41.68,75807.82,17.3,-0.51721,0.00013,29.0453]
[1776812586940,41.68,75807.82,17.3,-0.51721,0.00013,29.0453]
[1776812587661,41.68,75807.82,17.3,-0.51721,0.00013,29.0453]
[1776812587765,41.68,75818.92,17.3,-0.51576,0.00013,29.05394]
[1776812589308,41.68,75813.0,17.3,-0.51654,0.00013,29.04938]
[1776812591322,41.68,75818.62,17.3,-0.5158,0.00013,29.05371]
[1776812593482,41.68,75817.73,17.3,-0.51591,0.00013,29.05303]
[1776812593583,41.67,75810.98,17.3,-0.5168,0.00013,29.04779]
[1776812594343,41.67,75796.71,17.3,-0.51867,0.00013,29.03626]
[1776812596357,41.67,75791.93,17.3,-0.5193,0.00013,29.03225]
[1776812598332,41.67,75792.39,17.3,-0.51924,0.00013,29.03264]
[1776812598371,41.67,75788.12,17.3,-0.5198,0.00013,29.029]
[1776812600385,41.67,75793.67,17.3,-0.51907,0.00013,29.03372]
[1776812603868,41.67,75793.02,17.3,-0.51916,0.00013,29.03317]
[1776812604413,41.67,75795.72,17.3,-0.5188,0.00013,29.03543]
[1776812605098,41.67,75795.72,17.3,-0.5188,0.00013,29.03543]
[1776812605420,41.67,75791.91,17.3,-0.5193,0.00013,29.03223]
[1776812607083,41.67,75788.39,17.3,-0.51977,0.00013,29.02924]
[1776812607647,41.67,75788.39,17.3,-0.51977,0.00013,29.02924]
[1776812607749,41.68,75779.94,17.3,-0.52087,0.00013,29.02189]
[1776812609039,41.68,75778.37,17.3,-0.52108,0.00013,29.0205]
[1776812612611,41.68,75777.14,17.3,-0.52124,0.00013,29.01642]
[1776812614860,41.68,75781.04,17.3,-0.52073,0.00013,29.01988]
[1776812617504,41.69,75769.8,17.3,-0.5222,0.00013,29.00981]
[1776812619728,41.69,75767.68,17.3,-0.52248,0.00013,29.00787]
[1776812628581,41.7,75773.31,17.3,-0.52173,0.00013,29.01305]
[1776812633616,41.71,75773.33,17.3,-0.52172,0.00013,29.01309]
[1776812638651,41.71,75772.62,17.3,-0.52181,0.00013,29.01247]
[1776812639923,41.71,75773.14,17.3,-0.52174,0.00013,29.01294]
[1776812641514,41.71,75778.15,17.3,-0.52108,0.00013,29.01743]
[1776812642902,41.72,75775.04,17.3,-0.52148,0.00013,29.01466]
[1776812643518,41.72,75775.04,17.3,-0.52148,0.00013,29.01466]
[1776812643686,41.72,75784.25,17.3,-0.52028,0.00013,29.0228]
[1776812644692,41.72,75793.83,17.3,-0.51902,0.00013,29.03097]
[1776812646707,41.72,75800.0,17.3,-0.51821,0.00013,29.03609]
[1776812647994,41.72,75801.44,17.3,-0.51802,0.00013,29.03726]
[1776812648318,41.72,75801.44,17.3,-0.51802,0.00013,29.03726]
[1776812648721,41.72,75804.17,17.3,-0.51767,0.00013,29.03947]
[1776812648909,41.72,75804.17,17.3,-0.51767,0.00013,29.03947]
[1776812649727,41.72,75802.22,17.3,-0.51792,0.00013,29.0379]
[1776812653756,41.71,75795.84,17.3,-0.51876,0.00013,29.03264]
[1776812658791,41.71,75797.49,17.3,-0.51854,0.00013,29.03401]
[1776812663681,41.71,75796.92,17.3,-0.51862,0.00013,29.03354]
[1776812663686,41.71,75796.92,17.3,-0.51862,0.00013,29.03354]
[1776812663704,41.71,75796.92,17.3,-0.51862,0.00013,29.03354]
[1776812663757,41.71,75796.92,17.3,-0.51862,0.00013,29.03354]
[1776812663846,41.71,75796.92,17.3,-0.51862,0.00013,29.03354]
[1776812664832,41.71,75781.27,17.3,-0.52067,0.00013,29.02018]
[1776812666847,41.71,75780.55,17.3,-0.52077,0.00013,29.01955]
[1776812671883,41.71,75781.08,17.3,-0.5207,0.00013,29.01701]
[1776812674667,41.71,75777.7,17.3,-0.52114,0.00013,29.01403]
[1776812674702,41.72,75777.7,17.3,-0.52114,0.00013,29.01403]
[1776812679938,41.72,75778.34,17.3,-0.52106,0.00013,29.01461]
[1776812686988,41.72,75778.07,17.3,-0.52109,0.00013,29.01438]
[1776812692023,41.72,75777.42,17.3,-0.52117,0.00013,29.0138]
[1776812697058,41.72,75778.87,17.3,-0.52098,0.00013,29.0151]
[1776812700242,41.72,75779.69,17.3,-0.52087,0.00013,29.01583]
[1776812700322,41.72,75779.69,17.3,-0.52087,0.00013,29.01583]
[1776812700372,41.73,75779.67,17.3,-0.52087,0.00013,29.01581]
[1776812701327,41.73,75788.83,17.3,-0.51967,0.00013,29.02376]
[1776812702674,41.73,75788.83,17.3,-0.51967,0.00013,29.02376]
[1776812702770,41.73,75790.45,17.3,-0.51946,0.00013,29.02514]
[1776812704107,41.73,75780.0,17.3,-0.52083,0.00013,29.0161]
[1776812706050,41.73,75777.37,17.3,-0.52117,0.00013,29.01377]
[1776812706256,41.73,75779.64,17.3,-0.52088,0.00013,29.01579]
[1776812708135,41.73,75786.24,17.3,-0.52001,0.00013,29.02155]
[1776812710992,41.73,75786.88,17.3,-0.51993,0.00013,29.0221]
[1776812711389,41.73,75786.88,17.3,-0.51993,0.00013,29.0221]
[1776812711469,41.73,75792.72,17.3,-0.51916,0.00013,29.02707]
[1776812712166,41.73,75814.33,17.3,-0.51633,0.00013,29.04453]
[1776812713173,41.73,75817.92,17.3,-0.51586,0.00013,29.04729]
[1776812717890,41.73,75817.59,17.3,-0.5159,0.00013,29.04704]
[1776812718948,41.73,75823.46,17.3,-0.51513,0.00013,29.05147]
[1776812718976,41.73,75823.46,17.3,-0.51513,0.00013,29.05147]
[1776812720109,41.73,75826.84,17.3,-0.51469,0.00013,29.05398]
[1776812720295,41.73,75826.84,17.3,-0.51469,0.00013,29.05398]
[1776812720881,41.73,75835.36,17.3,-0.51357,0.00013,29.06013]
[1776812722783,41.73,75838.44,17.3,-0.51316,0.00013,29.06229]
[1776812722848,41.73,75838.65,17.3,-0.51314,0.00013,29.06244]
[1776812723907,41.73,75849.23,17.3,-0.51175,0.00013,29.06965]
[1776812725320,41.73,75851.16,17.3,-0.5115,0.00013,29.07093]
[1776812725477,41.73,75851.16,17.3,-0.5115,0.00013,29.07093]
[1776812725483,41.73,75851.04,17.3,-0.51151,0.00013,29.07085]
[1776812726268,41.74,75841.81,17.3,-0.51272,0.00013,29.06463]
[1776812730296,41.74,75834.84,17.3,-0.51363,0.00013,29.05977]
[1776812735330,41.74,75836.81,17.3,-0.51337,0.00013,29.05817]
[1776812740366,41.75,75842.22,17.3,-0.51266,0.00013,29.06193]
[1776812742965,41.75,75845.39,17.3,-0.51224,0.00013,29.0641]
[1776812746887,41.75,75850.09,17.3,-0.51163,0.00013,29.06725]
[1776812746905,41.75,75850.07,17.3,-0.51163,0.00013,29.06723]
[1776812749370,41.75,75855.32,17.3,-0.51094,0.00013,29.07067]
[1776812749666,41.75,75855.32,17.3,-0.51094,0.00013,29.07067]
[1776812749742,41.75,75862.63,17.3,-0.50998,0.00013,29.0753]
[1776812750624,41.75,75862.63,17.3,-0.50998,0.00013,29.0753]
[1776812750641,41.75,75862.63,17.3,-0.50998,0.00013,29.0753]
[1776812750856,41.75,75862.63,17.3,-0.50998,0.00013,29.0753]
[1776812750881,41.75,75866.42,17.3,-0.50949,0.00013,29.07764]
[1776812750989,41.75,75866.42,17.3,-0.50949,0.00013,29.07764]
[1776812751601,41.75,75860.47,17.3,-0.51026,0.00013,29.07395]
[1776812754417,41.75,75856.99,17.3,-0.51072,0.00013,29.07174]
[1776812754470,41.76,75856.83,17.3,-0.51074,0.00013,29.07164]
[1776812756069,41.76,75861.29,17.3,-0.51016,0.00013,29.07446]
[1776812756484,41.76,75854.45,17.3,-0.51105,0.00013,29.07011]
[1776812758703,41.76,75853.94,17.3,-0.51112,0.00013,29.06978]
[1776812759504,41.76,75845.31,17.3,-0.51225,0.00013,29.06406]
[1776812760708,41.76,75845.31,17.3,-0.51225,0.00013,29.06406]
[1776812762747,41.76,75843.98,17.3,-0.51242,0.00013,29.06316]
[1776812762953,41.76,75843.98,17.3,-0.51242,0.00013,29.06316]
[1776812763331,41.76,75843.81,17.3,-0.51244,0.00013,29.06304]
[1776812763919,41.76,75861.16,17.3,-0.51017,0.00013,29.07439]
[1776812764540,41.76,75869.82,17.3,-0.50904,0.00013,29.0797]
[1776812765548,41.76,75869.45,17.3,-0.50908,0.00013,29.07948]
[1776812770584,41.76,75872.33,17.3,-0.50871,0.00013,29.0812]
[1776812775619,41.76,75874.44,17.3,-0.50843,0.00013,29.08244]
[1776812780655,41.76,75869.75,17.3,-0.50904,0.00013,29.07966]
[1776812782710,41.76,75866.61,17.3,-0.50946,0.00013,29.07776]
[1776812782776,41.76,75867.52,17.3,-0.50934,0.00013,29.07831]
[1776812783676,41.76,75861.63,17.3,-0.51011,0.00013,29.07468]
[1776812785690,41.76,75855.43,17.3,-0.51092,0.00013,29.07075]
[1776812790909,41.77,75854.55,17.3,-0.51103,0.00013,29.07018]
[1776812794937,41.77,75860.54,17.3,-0.51025,0.00013,29.07101]
[1776812797775,41.77,75853.1,17.3,-0.51122,0.00013,29.06625]
[1776812798087,41.77,75853.1,17.3,-0.51122,0.00013,29.06625]
[1776812803357,41.77,75850.29,17.3,-0.51159,0.00013,29.06441]
[1776812808853,41.78,75845.38,17.3,-0.51223,0.00013,29.06113]
[1776812813075,41.78,75844.54,17.3,-0.51234,0.00013,29.06057]
[1776812822952,41.79,75840.08,17.3,-0.51291,0.00013,29.05753]
[1776812823958,41.79,75833.69,17.3,-0.51375,0.00013,29.05304]
[1776812828994,41.79,75833.47,17.3,-0.51378,0.00013,29.05289]
[1776812834029,41.8,75840.05,17.3,-0.51291,0.00013,29.05752]
[1776812838805,41.8,75836.89,17.3,-0.51332,0.00013,29.05533]
[1776812838841,41.8,75836.89,17.3,-0.51332,0.00013,29.05533]
[1776812839065,41.8,75828.33,17.3,-0.51444,0.00013,29.04921]
[1776812839108,41.8,75828.33,17.3,-0.51444,0.00013,29.04921]
[1776812843013,41.8,75828.41,17.3,-0.51443,0.00013,29.04927]
[1776812843668,41.81,75829.32,17.3,-0.51431,0.00013,29.04993]
[1776812849135,41.81,75829.31,17.3,-0.51431,0.00013,29.04993]
[1776812854170,41.81,75828.56,17.3,-0.51441,0.00013,29.04639]
[1776812859392,41.81,75828.88,17.3,-0.51437,0.00013,29.04662]
[1776812863233,41.81,75837.91,17.3,-0.51319,0.00013,29.05306]
[1776812868268,41.82,75842.11,17.3,-0.51263,0.00013,29.05597]
[1776812870642,41.82,75842.02,17.3,-0.51265,0.00013,29.0559]
[1776812870648,41.82,75842.02,17.3,-0.51265,0.00013,29.0559]
[1776812871289,41.82,75850.8,17.3,-0.5115,0.00013,29.0618]
[1776812873081,41.82,75850.8,17.3,-0.5115,0.00013,29.0618]
[1776812880731,41.82,75853.71,17.3,-0.51111,0.00013,29.06371]
[1776812881984,41.82,75852.82,17.3,-0.51123,0.00013,29.06313]
[1776812882006,41.82,75841.74,17.3,-0.51268,0.00013,29.05572]
[1776812882366,41.82,75836.26,17.3,-0.5134,0.00013,29.05191]
[1776812888048,41.82,75833.27,17.3,-0.51379,0.00013,29.0498]
[1776812897418,41.83,75831.2,17.3,-0.51405,0.00013,29.04833]
[1776812897537,41.83,75831.2,17.3,-0.51405,0.00013,29.04833]
[1776812898478,41.83,75839.76,17.3,-0.51293,0.00013,29.05438]
[1776812899485,41.83,75849.43,17.3,-0.51166,0.00013,29.06092]
[1776812903085,41.83,75849.15,17.3,-0.5117,0.00013,29.06074]
[1776812905527,41.84,75857.22,17.3,-0.51064,0.00013,29.06599]
[1776812910563,41.84,75862.04,17.3,-0.51001,0.00013,29.06903]
[1776812911404,41.84,75862.04,17.3,-0.51001,0.00013,29.06903]
[1776812911569,41.84,75863.24,17.3,-0.50986,0.00013,29.06677]
[1776812912302,41.84,75863.24,17.3,-0.50986,0.00013,29.06677]
[1776812917611,41.84,75868.31,17.3,-0.5092,0.00013,29.06987]
[1776812922195,41.84,75869.93,17.3,-0.50898,0.00013,29.07084]
[1776812922480,41.84,75869.93,17.3,-0.50898,0.00013,29.07084]
[1776812925666,41.83,75880.25,17.3,-0.50764,0.00013,29.07684]
[1776812930702,41.83,75884.07,17.3,-0.50714,0.00013,29.07898]
[1776812935736,41.83,75882.62,17.3,-0.50733,0.00013,29.07817]
[1776812940772,41.83,75882.5,17.3,-0.50734,0.00013,29.0781]
[1776812941389,41.83,75882.5,17.3,-0.50734,0.00013,29.0781]
[1776812941401,41.83,75882.5,17.3,-0.50734,0.00013,29.0781]
[1776812942302,41.83,75878.48,17.3,-0.50787,0.00013,29.07583]
[1776812947821,41.83,75872.04,17.3,-0.50871,0.00013,29.07209]
[1776812949440,41.83,75871.36,17.3,-0.5088,0.00013,29.07168]
[1776812949835,41.83,75867.01,17.3,-0.50937,0.00013,29.06907]
[1776812951389,41.83,75864.73,17.3,-0.50967,0.00013,29.06768]
[1776812951849,41.83,75872.39,17.3,-0.50867,0.00013,29.07229]
[1776812956885,41.83,75875.25,17.3,-0.50829,0.00013,29.07397]
[1776812961924,41.82,75870.7,17.3,-0.50889,0.00013,29.07129]
[1776812963078,41.82,75870.7,17.3,-0.50889,0.00013,29.07129]
[1776812963178,41.82,75868.96,17.3,-0.50912,0.00013,29.07025]
[1776812964691,41.82,75868.53,17.3,-0.50917,0.00013,29.06999]
[1776812964945,41.82,75867.08,17.3,-0.50936,0.00013,29.06911]
[1776812969981,41.82,75865.86,17.3,-0.50952,0.00013,29.06837]
[1776812972653,41.82,75865.66,17.3,-0.50955,0.00013,29.06524]
[1776812973002,41.82,75866.68,17.3,-0.50942,0.00013,29.06587]
[1776812974940,41.82,75868.25,17.3,-0.50921,0.00013,29.06682]
[1776812975017,41.82,75869.61,17.3,-0.50904,0.00013,29.06763]
[1776812975301,41.82,75869.61,17.3,-0.50904,0.00013,29.06763]
[1776812981059,41.82,75874.43,17.3,-0.50841,0.00013,29.07048]
[1776812986094,41.82,75874.16,17.3,-0.50844,0.00013,29.07032]
[1776812989094,41.82,75874.16,17.3,-0.50844,0.00013,29.07032]
[1776812989102,41.82,75874.16,17.3,-0.50844,0.00013,29.07032]
[1776812994150,41.82,75869.27,17.3,-0.50908,0.00013,29.06743]
[1776812999184,41.82,75869.66,17.3,-0.50903,0.00013,29.06766]
[1776813000161,41.82,75869.66,17.3,-0.50903,0.00013,29.06766]
[1776813000192,41.82,75869.53,17.3,-0.50905,0.00013,29.06758]
[1776813003215,41.82,75863.9,17.3,-0.50979,0.00013,29.06415]
[1776813004514,41.82,75863.98,17.3,-0.50978,0.00013,29.0642]
[1776813004550,41.82,75863.98,17.3,-0.50978,0.00013,29.0642]
[1776813004764,41.82,75863.98,17.3,-0.50978,0.00013,29.0642]
[1776813005229,41.82,75853.12,17.3,-0.5112,0.00013,29.05732]
[1776813005456,41.82,75853.12,17.3,-0.5112,0.00013,29.05732]
[1776813006236,41.82,75846.75,17.3,-0.51203,0.00013,29.05312]
[1776813008032,41.82,75846.14,17.3,-0.51211,0.00013,29.05271]
[1776813012927,41.83,75843.26,17.3,-0.51248,0.00013,29.05077]
[1776813017094,41.83,75838.53,17.3,-0.5131,0.00013,29.04751]
[1776813019276,41.83,75841.32,17.3,-0.51273,0.00013,29.04945]
[1776813019350,41.83,75841.32,17.3,-0.51273,0.00013,29.04945]
[1776813020294,41.83,75841.15,17.3,-0.51275,0.00013,29.04933]
[1776813020737,41.83,75841.15,17.3,-0.51275,0.00013,29.04933]
[1776813021341,41.83,75832.85,17.3,-0.51384,0.00013,29.04352]
[1776813022297,41.83,75832.85,17.3,-0.51384,0.00013,29.04352]
[1776813022499,41.83,75832.85,17.3,-0.51384,0.00013,29.04352]
[1776813026783,41.84,75829.97,17.3,-0.51421,0.00013,29.04145]
[1776813027343,41.84,75829.25,17.3,-0.51431,0.00013,29.04094]
[1776813030444,41.84,75828.02,17.3,-0.51447,0.00013,29.04004]
[1776813030793,41.84,75828.02,17.3,-0.51447,0.00013,29.04004]
[1776813032873,41.84,75827.36,17.3,-0.51456,0.00013,29.03656]
[1776813033054,41.84,75827.36,17.3,-0.51456,0.00013,29.03656]
[1776813033108,41.84,75827.42,17.3,-0.51455,0.00013,29.03661]
[1776813033427,41.84,75815.44,17.3,-0.51611,0.00013,29.02763]
[1776813034581,41.84,75815.44,17.3,-0.51611,0.00013,29.02763]
[1776813034683,41.84,75811.2,17.3,-0.51667,0.00013,29.02435]
[1776813035614,41.84,75817.46,17.3,-0.51585,0.00013,29.02918]
[1776813041405,41.84,75815.39,17.3,-0.51612,0.00013,29.0276]
[1776813046517,41.84,75815.37,17.3,-0.51612,0.00013,29.02759]
[1776813051552,41.85,75816.1,17.3,-0.51603,0.00013,29.02815]
[1776813056587,41.85,75816.56,17.3,-0.51596,0.00013,29.0285]
[1776813061225,41.85,75816.45,17.3,-0.51598,0.00013,29.02842]
[1776813061286,41.85,75816.42,17.3,-0.51598,0.00013,29.0284]
[1776813064643,41.85,75810.61,17.3,-0.51674,0.00013,29.0239]
[1776813069678,41.85,75809.54,17.3,-0.51688,0.00013,29.02306]
[1776813071376,41.85,75807.99,17.3,-0.51708,0.00013,29.02184]
[1776813071692,41.85,75807.54,17.3,-0.51714,0.00013,29.02149]
[1776813076728,41.85,75814.57,17.3,-0.51622,0.00013,29.02698]
[1776813078742,41.85,75820.9,17.3,-0.51539,0.00013,29.0318]
[1776813083777,41.85,75824.19,17.3,-0.51496,0.00013,29.03425]
[1776813088812,41.85,75823.89,17.3,-0.515,0.00013,29.03404]
[1776813093847,41.86,75824.28,17.3,-0.51495,0.00013,29.03133]
[1776813098883,41.86,75822.8,17.3,-0.51514,0.00013,29.03024]
[1776813106939,41.87,75823.28,17.3,-0.51507,0.00013,29.03061]
[1776813109960,41.87,75812.11,17.3,-0.51653,0.00013,29.02212]
[1776813111974,41.87,75806.02,17.3,-0.51733,0.00013,29.01733]
[1776813113107,41.87,75806.02,17.3,-0.51733,0.00013,29.01733]
[1776813113208,41.87,75805.94,17.3,-0.51734,0.00013,29.01727]
[1776813116454,41.87,75801.38,17.3,-0.51793,0.00013,29.01361]
[1776813117009,41.87,75805.53,17.3,-0.51739,0.00013,29.01695]
[1776813122044,41.87,75805.33,17.3,-0.51742,0.00013,29.01679]
[1776813127079,41.87,75806.31,17.3,-0.51729,0.00013,29.01757]
[1776813132114,41.88,75806.28,17.3,-0.51729,0.00013,29.01755]
[1776813135135,41.88,75813.42,17.3,-0.51636,0.00013,29.02315]
[1776813140170,41.88,75811.36,17.3,-0.51662,0.00013,29.02156]
[1776813146212,41.88,75811.17,17.3,-0.51665,0.00013,29.02141]
[1776813151247,41.88,75806.56,17.3,-0.51725,0.00013,29.01478]
[1776813156282,41.88,75803.24,17.3,-0.51769,0.00013,29.01213]
[1776813157732,41.88,75803.51,17.3,-0.51765,0.00013,29.01235]
[1776813157757,41.88,75803.51,17.3,-0.51765,0.00013,29.01235]
[1776813158296,41.88,75802.52,17.3,-0.51778,0.00013,29.01155]
[1776813161355,41.88,75801.17,17.3,-0.51796,0.00013,29.01046]
[1776813161371,41.88,75801.34,17.3,-0.51793,0.00013,29.0106]
[1776813162324,41.88,75809.09,17.3,-0.51692,0.00013,29.01679]
[1776813167359,41.88,75803.23,17.3,-0.51768,0.00013,29.01213]
[1776813172394,41.89,75804.12,17.3,-0.51757,0.00013,29.01285]
[1776813173598,41.89,75803.83,17.3,-0.5176,0.00013,29.01262]
[1776813173656,41.89,75803.83,17.3,-0.5176,0.00013,29.01262]
[1776813174408,41.89,75789.06,17.3,-0.51954,0.00013,29.00042]
[1776813174820,41.89,75789.06,17.3,-0.51954,0.00013,29.00042]
[1776813174953,41.89,75789.06,17.3,-0.51954,0.00013,29.00042]
[1776813175415,41.89,75780.98,17.3,-0.52059,0.00013,28.99347]
[1776813181361,41.89,75778.28,17.3,-0.52094,0.00013,28.99112]
[1776813181415,41.89,75778.28,17.3,-0.52094,0.00013,28.99112]
[1776813182664,41.9,75774.09,17.3,-0.52148,0.00013,28.9874]
[1776813189816,41.9,75773.79,17.3,-0.52152,0.00013,28.98716]
[1776813195554,41.91,75775.76,17.3,-0.52125,0.00013,28.98895]
[1776813198478,41.91,75775.14,17.3,-0.52133,0.00013,28.9884]
[1776813203611,41.92,75775.56,17.3,-0.52127,0.00013,28.9888]
[1776813205625,41.92,75768.45,17.3,-0.5222,0.00013,28.98241]
[1776813208574,41.92,75766.03,17.3,-0.52251,0.00013,28.9802]
[1776813210833,41.93,75765.68,17.3,-0.52255,0.00013,28.97988]
[1776813212676,41.93,75759.0,17.3,-0.52343,0.00013,28.97067]
[1776813215132,41.93,75758.33,17.3,-0.52352,0.00013,28.97004]
[1776813215663,41.93,75753.43,17.3,-0.52415,0.00013,28.96539]
[1776813217497,41.93,75753.19,17.3,-0.52418,0.00013,28.96517]
[1776813217575,41.93,75753.19,17.3,-0.52418,0.00013,28.96517]
[1776813217597,41.93,75753.19,17.3,-0.52418,0.00013,28.96517]
[1776813218561,41.93,75758.34,17.3,-0.52351,0.00013,28.97006]
[1776813218574,41.93,75758.34,17.3,-0.52351,0.00013,28.97006]
[1776813218719,41.93,75769.52,17.3,-0.52205,0.00013,28.98041]
[1776813219843,41.93,75769.52,17.3,-0.52205,0.00013,28.98041]
[1776813223542,41.94,75771.41,17.3,-0.5218,0.00013,28.98213]
[1776813227056,41.94,75771.54,17.3,-0.52178,0.00013,28.98226]
[1776813232833,41.95,75773.41,17.3,-0.52153,0.00013,28.98397]
[1776813237868,41.95,75771.4,17.3,-0.52179,0.00013,28.98218]
[1776813242903,41.96,75773.54,17.3,-0.5215,0.00013,28.98412]
[1776813247938,41.96,75772.64,17.3,-0.52162,0.00013,28.98334]
[1776813252973,41.97,75772.99,17.3,-0.52156,0.00013,28.98367]
[1776813257756,41.97,75773.01,17.3,-0.52156,0.00013,28.98371]
[1776813257758,41.97,75773.01,17.3,-0.52156,0.00013,28.98371]
[1776813258008,41.97,75778.55,17.3,-0.52083,0.00013,28.98862]
[1776813259015,41.97,75785.35,17.3,-0.51995,0.00013,28.99453]
[1776813264050,41.97,75786.34,17.3,-0.51982,0.00013,28.99537]
[1776813268859,41.97,75785.82,17.3,-0.51989,0.00013,28.99491]
[1776813268980,41.97,75785.82,17.3,-0.51989,0.00013,28.99491]
[1776813269085,41.97,75783.6,17.3,-0.52018,0.00013,28.993]
[1776813272106,41.97,75775.33,17.3,-0.52126,0.00013,28.98277]
[1776813274120,41.98,75782.47,17.3,-0.52033,0.00013,28.98904]
[1776813276016,41.98,75781.68,17.3,-0.52043,0.00013,28.98836]
[1776813276134,41.98,75783.23,17.3,-0.52022,0.00013,28.98971]
[1776813276826,41.98,75783.23,17.3,-0.52022,0.00013,28.98971]
[1776813277141,41.98,75788.79,17.3,-0.5195,0.00013,28.99446]
[1776813282176,41.97,75792.4,17.3,-0.51903,0.00013,28.99749]
[1776813287211,41.97,75792.06,17.3,-0.51908,0.00013,28.99719]
[1776813292246,41.97,75794.47,17.3,-0.51877,0.00013,28.99919]
[1776813297281,41.96,75795.41,17.3,-0.51865,0.00013,28.99996]
[1776813302315,41.96,75795.46,17.3,-0.51864,0.00013,28.99999]
[1776813307351,41.96,75798.45,17.3,-0.51826,0.00013,29.00244]
[1776813312386,41.95,75799.35,17.3,-0.51814,0.00013,29.00316]
[1776813318428,41.95,75802.0,17.3,-0.5178,0.00013,29.0053]
[1776813320936,41.95,75803.28,17.3,-0.51763,0.00013,29.00633]
[1776813326485,41.95,75802.6,17.3,-0.51772,0.00013,29.00578]
[1776813328940,41.94,75801.28,17.3,-0.5179,0.00013,29.00471]
[1776813329127,41.94,75801.28,17.3,-0.5179,0.00013,29.00471]
[1776813329372,41.94,75801.28,17.3,-0.5179,0.00013,29.00471]
[1776813329506,41.94,75788.35,17.3,-0.51959,0.00013,28.99399]
[1776813330513,41.95,75779.07,17.3,-0.5208,0.00013,28.98598]
[1776813333930,41.95,75782.35,17.3,-0.52037,0.00013,28.98585]
[1776813333980,41.95,75782.35,17.3,-0.52037,0.00013,28.98585]
[1776813336114,41.95,75785.55,17.3,-0.51995,0.00013,28.98861]
[1776813336555,41.95,75788.24,17.3,-0.5196,0.00013,28.9909]
[1776813341590,41.95,75790.42,17.3,-0.51932,0.00013,28.99274]
[1776813343836,41.95,75790.8,17.3,-0.51927,0.00013,28.99306]
[1776813343852,41.95,75790.8,17.3,-0.51927,0.00013,28.99306]
[1776813343938,41.95,75790.8,17.3,-0.51927,0.00013,28.99305]
[1776813349647,41.94,75789.31,17.3,-0.51947,0.00013,28.99179]
[1776813351299,41.94,75789.31,17.3,-0.51947,0.00013,28.99179]
[1776813351400,41.94,75790.07,17.3,-0.51937,0.00013,28.99243]
[1776813351660,41.94,75800.52,17.3,-0.518,0.00013,29.00108]
[1776813356695,41.94,75802.65,17.3,-0.51773,0.00013,29.00279]
[1776813361730,41.93,75803.94,17.3,-0.51756,0.00013,29.00381]
[1776813366765,41.93,75807.92,17.3,-0.51705,0.00013,29.00696]
[1776813367772,41.93,75813.7,17.3,-0.51629,0.00013,29.01147]
[1776813368779,41.93,75820.02,17.3,-0.51547,0.00013,29.01628]
[1776813372807,41.93,75813.49,17.3,-0.51632,0.00013,29.01132]
[1776813377842,41.93,75813.72,17.3,-0.51629,0.00013,29.01149]
[1776813379856,41.93,75819.3,17.3,-0.51556,0.00013,29.01574]
[1776813381870,41.93,75825.5,17.3,-0.51475,0.00013,29.02036]
[1776813386905,41.93,75822.81,17.3,-0.5151,0.00013,29.01838]
[1776813391942,41.94,75817.35,17.3,-0.51581,0.00013,29.01128]
[1776813392949,41.94,75807.73,17.3,-0.51707,0.00013,29.00383]
[1776813397984,41.94,75810.77,17.3,-0.51667,0.00013,29.00621]
[1776813403019,41.93,75813.71,17.3,-0.51629,0.00013,29.00849]
[1776813408054,41.93,75814.09,17.3,-0.51624,0.00013,29.00878]
[1776813412082,41.93,75823.17,17.3,-0.51505,0.00013,29.01564]
[1776813417117,41.94,75822.93,17.3,-0.51508,0.00013,29.01547]
[1776813421904,41.94,75822.87,17.3,-0.51509,0.00013,29.01543]
[1776813423005,41.94,75825.76,17.3,-0.51471,0.00013,29.01757]
[1776813423689,41.94,75827.62,17.3,-0.51447,0.00013,29.01893]
[1776813424166,41.94,75835.02,17.3,-0.5135,0.00013,29.02423]
[1776813428077,41.94,75837.57,17.3,-0.51317,0.00013,29.02602]
[1776813432762,41.95,75838.21,17.3,-0.51308,0.00013,29.02647]
[1776813432853,41.95,75838.21,17.3,-0.51308,0.00013,29.02647]
[1776813433332,41.95,75838.21,17.3,-0.51308,0.00013,29.02647]
[1776813436180,41.95,75846.74,17.3,-0.51196,0.00013,29.03228]
[1776813439555,41.95,75848.72,17.3,-0.5117,0.00013,29.0336]
[1776813439656,41.96,75848.41,17.3,-0.51174,0.00013,29.0334]
[1776813440399,41.96,75848.41,17.3,-0.51174,0.00013,29.0334]
[1776813440403,41.96,75850.05,17.3,-0.51153,0.00013,29.03449]
[1776813442345,41.96,75850.36,17.3,-0.51149,0.00013,29.03469]
[1776813448334,41.97,75848.18,17.3,-0.51177,0.00013,29.03326]
[1776813453369,41.97,75845.46,17.3,-0.51212,0.00013,29.02845]
[1776813458404,41.98,75846.52,17.3,-0.51198,0.00013,29.02917]
[1776813463439,41.98,75844.78,17.3,-0.5122,0.00013,29.02801]
[1776813466422,41.98,75847.69,17.3,-0.51182,0.00013,29.02996]
[1776813470193,41.99,75849.07,17.3,-0.51164,0.00013,29.03088]
[1776813475522,41.99,75844.88,17.3,-0.51218,0.00013,29.0281]
[1776813477806,42.0,75843.28,17.3,-0.51239,0.00013,29.02702]
[1776813478544,42.0,75832.43,17.3,-0.5138,0.00013,29.01949]
[1776813480630,42.0,75829.67,17.3,-0.51416,0.00013,29.01751]
[1776813482483,42.0,75830.51,17.3,-0.51405,0.00013,29.01812]
[1776813484585,42.0,75837.95,17.3,-0.51308,0.00013,29.02337]
[1776813486546,42.0,75836.74,17.3,-0.51324,0.00013,29.02253]
[1776813488072,42.0,75831.19,17.3,-0.51396,0.00013,29.01861]
[1776813489921,42.0,75831.17,17.3,-0.51396,0.00013,29.0186]
[1776813495662,42.01,75834.96,17.3,-0.51346,0.00013,29.02129]
[1776813496997,42.01,75833.84,17.3,-0.51361,0.00013,29.02051]
[1776813497045,42.01,75833.84,17.3,-0.51361,0.00013,29.02051]
[1776813497631,42.01,75833.84,17.3,-0.51361,0.00013,29.02051]
[1776813498055,42.01,75828.97,17.3,-0.51425,0.00013,29.01703]
[1776813498684,42.01,75822.26,17.3,-0.51512,0.00013,29.01212]
[1776813503719,42.01,75826.07,17.3,-0.51462,0.00013,29.01492]
[1776813508754,42.01,75825.53,17.3,-0.51469,0.00013,29.01453]
[1776813512925,42.01,75824.97,17.3,-0.51477,0.00013,29.01112]
[1776813513789,42.01,75831.61,17.3,-0.5139,0.00013,29.01593]
[1776813518824,42.02,75829.77,17.3,-0.51414,0.00013,29.01462]
[1776813523859,42.02,75830.19,17.3,-0.51408,0.00013,29.01493]
[1776813528894,42.02,75829.63,17.3,-0.51415,0.00013,29.01453]
[1776813530737,42.02,75829.63,17.3,-0.51415,0.00013,29.01453]
[1776813531917,42.03,75839.11,17.3,-0.51291,0.00013,29.02121]
[1776813535324,42.03,75838.62,17.3,-0.51298,0.00013,29.02088]
[1776813535540,42.03,75838.62,17.3,-0.51298,0.00013,29.02088]
[1776813536321,42.03,75837.43,17.3,-0.51313,0.00013,29.02005]
[1776813537349,42.03,75832.31,17.3,-0.5138,0.00013,29.01646]
[1776813543733,42.03,75833.67,17.3,-0.51362,0.00013,29.01742]
[1776813544179,42.03,75834.5,17.3,-0.51351,0.00013,29.01801]
[1776813544227,42.03,75840.06,17.3,-0.51278,0.00013,29.02188]
[1776813546709,42.03,75841.85,17.3,-0.51255,0.00013,29.0231]
[1776813548101,42.04,75846.76,17.3,-0.51191,0.00013,29.02641]
[1776813550497,42.04,75848.39,17.3,-0.5117,0.00013,29.0275]
[1776813553241,42.04,75853.6,17.3,-0.51102,0.00013,29.0309]
[1776813553303,42.04,75853.6,17.3,-0.51102,0.00013,29.0309]
[1776813553320,42.04,75855.69,17.3,-0.51074,0.00013,29.03224]
[1776813554070,42.04,75862.24,17.3,-0.50989,0.00013,29.03636]
[1776813557489,42.04,75864.86,17.3,-0.50955,0.00013,29.03796]
[1776813558669,42.04,75866.29,17.3,-0.50936,0.00013,29.03883]
[1776813558725,42.04,75873.74,17.3,-0.50839,0.00013,29.04325]
[1776813559403,42.04,75873.74,17.3,-0.50839,0.00013,29.04325]
[1776813559416,42.04,75873.74,17.3,-0.50839,0.00013,29.04325]
[1776813559506,42.04,75873.74,17.3,-0.50839,0.00013,29.04325]
[1776813559731,42.04,75873.74,17.3,-0.50839,0.00013,29.04325]
[1776813559738,42.04,75873.74,17.3,-0.50839,0.00013,29.04325]
[1776813559794,42.04,75873.74,17.3,-0.50839,0.00013,29.04325]
[1776813559710,42.04,75879.36,17.3,-0.50766,0.00013,29.04648]
[1776813562690,42.03,75878.3,17.3,-0.5078,0.00013,29.04588]
[1776813562940,42.03,75878.91,17.3,-0.50772,0.00013,29.04622]
[1776813563134,42.03,75885.87,17.3,-0.50681,0.00013,29.05009]
[1776813568169,42.03,75887.98,17.3,-0.50654,0.00013,29.05123]
[1776813571304,42.03,75885.44,17.3,-0.50687,0.00013,29.04986]
[1776813572196,42.03,75875.91,17.3,-0.50812,0.00013,29.0415]
[1776813575664,42.03,75872.35,17.3,-0.50858,0.00013,29.03943]
[1776813575764,42.03,75872.25,17.3,-0.50859,0.00013,29.03937]
[1776813581261,42.03,75864.97,17.3,-0.50954,0.00013,29.03502]
[1776813585590,42.03,75863.99,17.3,-0.50967,0.00013,29.03441]
[1776813586296,42.03,75856.5,17.3,-0.51065,0.00013,29.02974]
[1776813590337,42.03,75855.31,17.3,-0.51081,0.00013,29.02898]
[1776813590587,42.03,75855.31,17.3,-0.51081,0.00013,29.02898]
[1776813590688,42.03,75853.84,17.3,-0.511,0.00013,29.02803]
[1776813596367,42.03,75850.77,17.3,-0.51139,0.00013,29.02605]
[1776813601402,42.04,75854.95,17.3,-0.51084,0.00013,29.02876]
[1776813606438,42.05,75856.12,17.3,-0.51069,0.00013,29.02952]
[1776813611472,42.05,75855.05,17.3,-0.51082,0.00013,29.02884]
[1776813612327,42.05,75855.05,17.3,-0.51082,0.00013,29.02884]
[1776813612334,42.05,75855.05,17.3,-0.51082,0.00013,29.02884]
[1776813612479,42.05,75855.02,17.3,-0.51083,0.00013,29.02882]
[1776813613006,42.05,75855.02,17.3,-0.51083,0.00013,29.02882]
[1776813613183,42.05,75855.02,17.3,-0.51083,0.00013,29.02882]
[1776813613486,42.05,75854.59,17.3,-0.51088,0.00013,29.02855]
[1776813618521,42.06,75853.77,17.3,-0.51098,0.00013,29.02803]
[1776813618879,42.06,75853.77,17.3,-0.51098,0.00013,29.02803]
[1776813618947,42.06,75853.77,17.3,-0.51098,0.00013,29.02803]
[1776813619528,42.06,75860.18,17.3,-0.51015,0.00013,29.03209]
[1776813620111,42.06,75860.18,17.3,-0.51015,0.00013,29.03209]
[1776813620535,42.06,75859.31,17.3,-0.51026,0.00013,29.03155]
[1776813625570,42.06,75859.71,17.3,-0.51021,0.00013,29.0318]
[1776813629353,42.06,75859.54,17.3,-0.51023,0.00013,29.03169]
[1776813629437,42.06,75859.54,17.3,-0.51023,0.00013,29.03169]
[1776813629598,42.06,75863.32,17.3,-0.50974,0.00013,29.03404]
[1776813632000,42.06,75865.15,17.3,-0.50951,0.00013,29.03215]
[1776813632028,42.06,75865.15,17.3,-0.50951,0.00013,29.03215]
[1776813632388,42.06,75865.15,17.3,-0.50951,0.00013,29.03215]
[1776813632619,42.06,75857.67,17.3,-0.51048,0.00013,29.02751]
[1776813633401,42.06,75857.67,17.3,-0.51048,0.00013,29.02751]
[1776813638661,42.06,75850.72,17.3,-0.51138,0.00013,29.02305]
[1776813641852,42.06,75850.68,17.3,-0.51139,0.00013,29.02303]
[1776813643696,42.07,75842.86,17.3,-0.5124,0.00013,29.01783]
[1776813647432,42.07,75841.84,17.3,-0.51254,0.00013,29.01714]
[1776813647724,42.07,75833.31,17.3,-0.51365,0.00013,29.01122]
[1776813648325,42.07,75833.31,17.3,-0.51365,0.00013,29.01122]
[1776813648461,42.07,75833.31,17.3,-0.51365,0.00013,29.01122]
[1776813648731,42.07,75842.49,17.3,-0.51245,0.00013,29.01758]
[1776813649498,42.07,75842.49,17.3,-0.51245,0.00013,29.01758]
[1776813650506,42.07,75840.35,17.3,-0.51273,0.00013,29.01612]
[1776813653076,42.07,75833.53,17.3,-0.51362,0.00013,29.01138]
[1776813658801,42.08,75834.01,17.3,-0.51355,0.00013,29.01173]
[1776813663836,42.08,75834.47,17.3,-0.51349,0.00013,29.01206]
[1776813665219,42.08,75834.34,17.3,-0.5135,0.00013,29.01197]
[1776813667462,42.08,75836.01,17.3,-0.51329,0.00013,29.01314]
[1776813667865,42.08,75836.01,17.3,-0.51329,0.00013,29.01314]
[1776813667864,42.08,75843.59,17.3,-0.5123,0.00013,29.01834]
[1776813668403,42.08,75843.59,17.3,-0.5123,0.00013,29.01834]
[1776813668419,42.08,75843.59,17.3,-0.5123,0.00013,29.01834]
[1776813668871,42.08,75854.09,17.3,-0.51093,0.00013,29.02526]
[1776813670796,42.08,75856.52,17.3,-0.51061,0.00013,29.02681]
[1776813670813,42.08,75856.52,17.3,-0.51061,0.00013,29.02681]
[1776813670838,42.08,75856.52,17.3,-0.51061,0.00013,29.02681]
[1776813670977,42.08,75858.4,17.3,-0.51037,0.00013,29.028]
[1776813671303,42.08,75858.4,17.3,-0.51037,0.00013,29.028]
[1776813671905,42.08,75865.7,17.3,-0.50942,0.00013,29.03251]
[1776813674447,42.08,75865.89,17.3,-0.50939,0.00013,29.03263]
[1776813674926,42.08,75863.31,17.3,-0.50973,0.00013,29.03105]
[1776813676402,42.08,75863.31,17.3,-0.50973,0.00013,29.03105]
[1776813676488,42.08,75863.31,17.3,-0.50973,0.00013,29.03105]
[1776813676737,42.08,75863.31,17.3,-0.50973,0.00013,29.03105]
[1776813676839,42.08,75862.5,17.3,-0.50984,0.00013,29.03055]
[1776813676940,42.08,75853.89,17.3,-0.51096,0.00013,29.02513]
[1776813682574,42.09,75856.22,17.3,-0.51065,0.00013,29.02663]
[1776813688028,42.09,75859.62,17.3,-0.51021,0.00013,29.02877]
[1776813691365,42.09,75859.38,17.3,-0.51024,0.00013,29.02862]
[1776813691367,42.09,75858.39,17.3,-0.51037,0.00013,29.02499]
[1776813693302,42.09,75863.54,17.3,-0.5097,0.00013,29.02819]
[1776813696083,42.08,75870.81,17.3,-0.50876,0.00013,29.03257]
[1776813699525,42.08,75870.74,17.3,-0.50877,0.00013,29.03252]
[1776813700111,42.08,75864.46,17.3,-0.50958,0.00013,29.02875]
[1776813701309,42.08,75864.46,17.3,-0.50958,0.00013,29.02875]
[1776813701410,42.08,75863.61,17.3,-0.5097,0.00013,29.02823]
[1776813702265,42.08,75863.61,17.3,-0.5097,0.00013,29.02823]
[1776813704143,42.08,75848.58,17.3,-0.51165,0.00013,29.01867]
[1776813705380,42.08,75848.58,17.3,-0.51165,0.00013,29.01867]
[1776813708570,42.08,75844.0,17.3,-0.51225,0.00013,29.01562]
[1776813710181,42.08,75834.55,17.3,-0.51348,0.00013,29.00912]
[1776813713082,42.09,75834.65,17.3,-0.51346,0.00013,29.00919]
[1776813715499,42.09,75834.58,17.3,-0.51347,0.00013,29.00915]
[1776813717231,42.09,75840.51,17.3,-0.5127,0.00013,29.01326]
[1776813722846,42.09,75839.1,17.3,-0.51288,0.00013,29.0123]
[1776813724434,42.09,75835.67,17.3,-0.51333,0.00013,29.00992]
[1776813730322,42.1,75830.13,17.3,-0.51404,0.00013,29.00601]
[1776813733349,42.1,75830.05,17.3,-0.51405,0.00013,29.00595]
[1776813738936,42.1,75830.37,17.3,-0.51401,0.00013,29.00619]
[1776813739384,42.11,75840.34,17.3,-0.51271,0.00013,29.01317]
[1776813741280,42.11,75843.9,17.3,-0.51224,0.00013,29.01559]
[1776813741785,42.11,75843.9,17.3,-0.51224,0.00013,29.01559]
[1776813747735,42.11,75845.0,17.3,-0.5121,0.00013,29.01633]
[1776813748448,42.11,75852.75,17.3,-0.51109,0.00013,29.02143]
[1776813750657,42.11,75854.1,17.3,-0.51091,0.00013,29.0223]
[1776813754547,42.11,75855.55,17.3,-0.51073,0.00013,29.02023]
[1776813754551,42.12,75849.73,17.3,-0.51148,0.00013,29.01647]
[1776813755500,42.12,75840.13,17.3,-0.51273,0.00013,29.01004]
[1776813756792,42.12,75840.13,17.3,-0.51273,0.00013,29.01004]
[1776813756894,42.12,75838.86,17.3,-0.5129,0.00013,29.00917]
[1776813758181,42.12,75839.5,17.3,-0.51281,0.00013,29.00961]
[1776813763556,42.12,75832.65,17.3,-0.5137,0.00013,29.00484]
[1776813766730,42.12,75832.51,17.3,-0.51372,0.00013,29.00474]
[1776813767585,42.12,75826.19,17.3,-0.51454,0.00013,29.00021]
[1776813772619,42.13,75823.49,17.3,-0.51489,0.00013,28.99824]
[1776813777655,42.13,75823.56,17.3,-0.51488,0.00013,28.9983]
[1776813780682,42.13,75829.17,17.3,-0.51415,0.00013,29.00238]
[1776813781689,42.13,75823.55,17.3,-0.51488,0.00013,28.99829]
[1776813786724,42.13,75821.49,17.3,-0.51515,0.00013,28.99677]
[1776813791760,42.13,75821.15,17.3,-0.51519,0.00013,28.99652]
[1776813796795,42.13,75821.92,17.3,-0.51509,0.00013,28.99708]
[1776813797802,42.13,75830.58,17.3,-0.51396,0.00013,29.00338]
[1776813800823,42.13,75819.27,17.3,-0.51544,0.00013,28.99511]
[1776813802051,42.13,75813.69,17.3,-0.51616,0.00013,28.99089]
[1776813805857,42.13,75819.26,17.3,-0.51544,0.00013,28.9951]
[1776813809886,42.13,75812.74,17.3,-0.51629,0.00013,28.99016]
[1776813811900,42.13,75805.41,17.3,-0.51724,0.00013,28.98143]
[1776813816935,42.13,75805.08,17.3,-0.51729,0.00013,28.98117]
[1776813817992,42.13,75805.08,17.3,-0.51729,0.00013,28.98117]
[1776813818029,42.13,75804.72,17.3,-0.51733,0.00013,28.98089]
[1776813823983,42.13,75802.08,17.3,-0.51767,0.00013,28.97878]
[1776813826637,42.13,75804.65,17.3,-0.51734,0.00013,28.98084]
[1776813826720,42.13,75804.65,17.3,-0.51734,0.00013,28.98084]
[1776813827014,42.13,75810.83,17.3,-0.51654,0.00013,28.98568]
[1776813830170,42.13,75815.77,17.3,-0.51589,0.00013,28.98947]
[1776813831037,42.13,75810.51,17.3,-0.51658,0.00013,28.98543]
[1776813836073,42.13,75810.47,17.3,-0.51658,0.00013,28.9854]
[1776813836351,42.13,75810.47,17.3,-0.51658,0.00013,28.9854]
[1776813837080,42.13,75818.89,17.3,-0.51549,0.00013,28.99182]
[1776813842303,42.13,75823.37,17.3,-0.51491,0.00013,28.99515]
[1776813843941,42.13,75824.72,17.3,-0.51473,0.00013,28.99614]
[1776813844129,42.13,75832.12,17.3,-0.51377,0.00013,29.00147]
[1776813845677,42.13,75832.12,17.3,-0.51377,0.00013,29.00147]
[1776813847151,42.13,75823.7,17.3,-0.51486,0.00013,28.99539]
[1776813852186,42.13,75823.94,17.3,-0.51483,0.00013,28.99556]
[1776813858228,42.13,75822.52,17.3,-0.51502,0.00013,28.99452]
[1776813863376,42.13,75819.85,17.3,-0.51537,0.00013,28.99253]
[1776813868619,42.13,75824.83,17.3,-0.51472,0.00013,28.99621]
[1776813870030,42.13,75827.25,17.3,-0.5144,0.00013,28.99797]
[1776813871319,42.12,75839.12,17.3,-0.51286,0.00013,29.00334]
[1776813876354,42.12,75839.88,17.3,-0.51276,0.00013,29.00387]
[1776813882397,42.13,75840.01,17.3,-0.51275,0.00013,29.00396]
[1776813887432,42.13,75844.74,17.3,-0.51213,0.00013,29.00717]
[1776813890453,42.13,75851.05,17.3,-0.51131,0.00013,29.01134]
[1776813893424,42.13,75851.67,17.3,-0.51123,0.00013,29.01174]
[1776813898508,42.14,75842.06,17.3,-0.51247,0.00013,29.00537]
[1776813903544,42.14,75839.72,17.3,-0.51278,0.00013,29.00378]
[1776813908043,42.14,75842.49,17.3,-0.51241,0.00013,29.00567]
[1776813910691,42.14,75842.99,17.3,-0.51235,0.00013,29.00601]
[1776813911600,42.14,75834.82,17.3,-0.51341,0.00013,29.00039]
[1776813915965,42.14,75833.84,17.3,-0.51354,0.00013,28.9997]
[1776813916161,42.14,75833.84,17.3,-0.51354,0.00013,28.9997]
[1776813916634,42.14,75826.9,17.3,-0.51444,0.00013,28.99475]
[1776813921669,42.15,75823.94,17.3,-0.51482,0.00013,28.9926]
[1776813925413,42.15,75828.7,17.3,-0.5142,0.00013,28.99606]
[1776813925466,42.15,75828.7,17.3,-0.5142,0.00013,28.99606]
[1776813925633,42.15,75828.7,17.3,-0.5142,0.00013,28.99606]
[1776813925697,42.15,75821.68,17.3,-0.51511,0.00013,28.99094]
[1776813930733,42.15,75818.87,17.3,-0.51548,0.00013,28.98884]
[1776813935768,42.15,75820.1,17.3,-0.51532,0.00013,28.98675]
[1776813936775,42.15,75812.77,17.3,-0.51628,0.00013,28.9812]
[1776813941810,42.14,75820.66,17.3,-0.51525,0.00013,28.98716]
[1776813946844,42.15,75818.5,17.3,-0.51553,0.00013,28.98555]
[1776813950873,42.14,75810.14,17.3,-0.51662,0.00013,28.97916]
[1776813957921,42.14,75807.07,17.3,-0.51703,0.00013,28.97675]
[1776813960636,42.14,75804.15,17.3,-0.51741,0.00013,28.97444]
[1776813960943,42.14,75801.12,17.3,-0.5178,0.00013,28.97201]
[1776813966999,42.13,75798.4,17.3,-0.51816,0.00013,28.9698]
[1776813972035,42.13,75796.35,17.3,-0.51843,0.00013,28.96812]
[1776813977074,42.12,75795.82,17.3,-0.5185,0.00013,28.96767]
[1776813983092,42.12,75795.97,17.3,-0.51848,0.00013,28.96779]
[1776813984336,42.12,75795.75,17.3,-0.51852,0.00013,28.9676]
[1776813989805,42.11,75796.54,17.3,-0.51842,0.00013,28.96823]
[1776813990177,42.11,75803.47,17.3,-0.51752,0.00013,28.97383]
[1776813995226,42.11,75805.27,17.3,-0.51728,0.00013,28.97226]
[1776814000450,42.11,75802.48,17.3,-0.51765,0.00013,28.97003]
[1776814000552,42.11,75802.69,17.3,-0.51762,0.00013,28.9702]
[1776814001744,42.11,75802.69,17.3,-0.51762,0.00013,28.9702]
[1776814001781,42.11,75802.17,17.3,-0.51769,0.00013,28.96979]
[1776814003067,42.11,75802.17,17.3,-0.51769,0.00013,28.96979]
[1776814003095,42.11,75802.17,17.3,-0.51769,0.00013,28.96979]
[1776814003152,42.11,75795.42,17.3,-0.51857,0.00013,28.9643]
[1776814004292,42.11,75788.57,17.3,-0.51946,0.00013,28.9586]
[1776814006938,42.12,75786.58,17.3,-0.51972,0.00013,28.95692]
[1776814016375,42.11,75791.48,17.3,-0.51908,0.00013,28.96103]
[1776814020348,42.11,75791.59,17.3,-0.51907,0.00013,28.96112]
[1776814025438,42.12,75784.39,17.3,-0.52,0.00013,28.95505]
[1776814030474,42.12,75779.07,17.3,-0.52069,0.00013,28.95046]
[1776814032700,42.12,75778.85,17.3,-0.52072,0.00013,28.95028]
[1776814032782,42.12,75778.43,17.3,-0.52077,0.00013,28.94991]
[1776814033495,42.12,75786.22,17.3,-0.51976,0.00013,28.95663]
[1776814037144,42.12,75791.51,17.3,-0.51907,0.00013,28.96108]
[1776814042560,42.12,75791.8,17.3,-0.51904,0.00013,28.96131]
[1776814046393,42.11,75791.97,17.3,-0.51902,0.00013,28.96145]
[1776814046722,42.11,75795.16,17.3,-0.5186,0.00013,28.96409]
[1776814055652,42.1,75797.83,17.3,-0.51826,0.00013,28.96324]
[1776814060687,42.1,75794.81,17.3,-0.51866,0.00013,28.96075]
[1776814065721,42.1,75796.76,17.3,-0.51841,0.00013,28.96235]
[1776814070757,42.09,75800.29,17.3,-0.51795,0.00013,28.9652]
[1776814075793,42.09,75799.87,17.3,-0.51801,0.00013,28.96485]
[1776814081835,42.08,75798.75,17.3,-0.51816,0.00013,28.96393]
[1776814087292,42.08,75798.47,17.3,-0.5182,0.00013,28.96369]
[1776814087329,42.08,75798.47,17.3,-0.5182,0.00013,28.96369]
[1776814087612,42.08,75798.47,17.3,-0.5182,0.00013,28.96369]
[1776814087877,42.07,75809.85,17.3,-0.51672,0.00013,28.97275]
[1776814088884,42.07,75815.58,17.3,-0.51598,0.00013,28.97717]
[1776814090898,42.07,75814.78,17.3,-0.51608,0.00013,28.97655]
[1776814095934,42.07,75814.13,17.3,-0.51617,0.00013,28.97605]
[1776814100969,42.07,75816.55,17.3,-0.51585,0.00013,28.97789]
[1776814105539,42.07,75816.18,17.3,-0.5159,0.00013,28.97761]
[1776814111038,42.06,75811.95,17.3,-0.51646,0.00013,28.97134]
[1776814114060,42.06,75804.02,17.3,-0.5175,0.00013,28.9651]
[1776814119100,42.05,75805.23,17.3,-0.51735,0.00013,28.96605]
[1776814124135,42.05,75803.76,17.3,-0.51754,0.00013,28.96487]
[1776814129170,42.04,75809.82,17.3,-0.51675,0.00013,28.96964]
[1776814134205,42.04,75805.76,17.3,-0.51729,0.00013,28.96643]
[1776814139240,42.03,75805.28,17.3,-0.51736,0.00013,28.96604]
[1776814144278,42.03,75799.5,17.3,-0.51811,0.00013,28.96138]
[1776814149576,42.02,75797.52,17.3,-0.51837,0.00013,28.95976]
[1776814155377,42.02,75796.43,17.3,-0.51852,0.00013,28.95885]
[1776814158398,42.02,75802.77,17.3,-0.51769,0.00013,28.964]
[1776814163433,42.01,75805.95,17.3,-0.51728,0.00013,28.96652]
[1776814169475,42.0,75807.32,17.3,-0.51711,0.00013,28.96759]
[1776814172344,42.0,75807.47,17.3,-0.51709,0.00013,28.96771]
[1776814177534,42.0,75812.83,17.3,-0.5164,0.00013,28.96888]
[1776814182569,42.0,75812.75,17.3,-0.51641,0.00013,28.96881]
[1776814187556,42.0,75813.84,17.3,-0.51626,0.00013,28.96965]
[1776814189619,42.0,75807.17,17.3,-0.51714,0.00013,28.96445]
[1776814194654,41.99,75808.57,17.3,-0.51696,0.00013,28.96554]
[1776814201730,41.99,75807.67,17.3,-0.51708,0.00013,28.96482]
[1776814202726,41.99,75807.61,17.3,-0.51709,0.00013,28.96477]
[1776814205102,41.98,75808.07,17.3,-0.51703,0.00013,28.96513]
[1776814210766,41.98,75815.53,17.3,-0.51606,0.00013,28.97091]
[1776814212084,41.98,75815.53,17.3,-0.51606,0.00013,28.97091]
[1776814217815,41.98,75814.23,17.3,-0.51623,0.00013,28.9699]
[1776814220912,41.98,75814.23,17.3,-0.51623,0.00013,28.9699]
[1776814224865,41.97,75826.24,17.3,-0.51467,0.00013,28.9789]
[1776814227091,41.97,75828.42,17.3,-0.51438,0.00013,28.98049]
[1776814227175,41.97,75828.42,17.3,-0.51438,0.00013,28.98049]
[1776814232743,41.97,75830.49,17.3,-0.51412,0.00013,28.97896]
[1776814236444,41.96,75832.45,17.3,-0.51386,0.00013,28.98036]
[1776814237361,41.96,75831.9,17.3,-0.51394,0.00013,28.97996]
[1776814238370,41.96,75835.29,17.3,-0.51349,0.00013,28.98236]
[1776814239632,41.96,75837.56,17.3,-0.5132,0.00013,28.98395]
[1776814244216,41.96,75843.8,17.3,-0.51239,0.00013,28.98823]
[1776814244431,41.96,75843.8,17.3,-0.51239,0.00013,28.98823]
[1776814245186,41.95,75844.04,17.3,-0.51236,0.00013,28.98839]
[1776814245277,41.95,75833.91,17.3,-0.51368,0.00013,28.98137]
[1776814245521,41.95,75833.91,17.3,-0.51368,0.00013,28.98137]
[1776814246502,41.95,75833.91,17.3,-0.51368,0.00013,28.98137]
[1776814246012,41.95,75828.05,17.3,-0.51445,0.00013,28.97717]
[1776814246833,41.95,75828.05,17.3,-0.51445,0.00013,28.97717]
[1776814247019,41.95,75820.88,17.3,-0.51539,0.00013,28.97188]
[1776814247806,41.95,75820.88,17.3,-0.51539,0.00013,28.97188]
[1776814247865,41.95,75820.88,17.3,-0.51539,0.00013,28.97188]
[1776814248207,41.95,75820.88,17.3,-0.51539,0.00013,28.97188]
[1776814248549,41.95,75819.22,17.3,-0.5156,0.00013,28.97063]
[1776814248898,41.95,75819.22,17.3,-0.5156,0.00013,28.97063]
[1776814254407,41.95,75818.55,17.3,-0.51569,0.00013,28.97013]
[1776814256479,41.95,75818.66,17.3,-0.51568,0.00013,28.97021]
[1776814264071,41.95,75809.34,17.3,-0.5169,0.00013,28.96302]
[1776814270184,41.94,75810.1,17.3,-0.5168,0.00013,28.9636]
[1776814271985,41.94,75809.3,17.3,-0.51691,0.00013,28.96297]
[1776814273205,41.94,75813.44,17.3,-0.51637,0.00013,28.96619]
[1776814280254,41.93,75807.74,17.3,-0.51712,0.00013,28.96173]
[1776814285289,41.93,75809.5,17.3,-0.51689,0.00013,28.9631]
[1776814290324,41.92,75807.62,17.3,-0.51714,0.00013,28.96161]
[1776814295359,41.92,75806.55,17.3,-0.51729,0.00013,28.95775]
[1776814300394,41.92,75807.63,17.3,-0.51715,0.00013,28.95859]
[1776814305429,41.91,75807.77,17.3,-0.51713,0.00013,28.95869]
[1776814305669,41.91,75807.77,17.3,-0.51713,0.00013,28.95869]
[1776814306436,41.91,75813.25,17.3,-0.51642,0.00013,28.96298]
[1776814308455,41.91,75819.52,17.3,-0.5156,0.00013,28.96777]
[1776814313490,41.91,75821.84,17.3,-0.51529,0.00013,28.96951]
[1776814318525,41.92,75823.5,17.3,-0.51507,0.00013,28.97075]
[1776814322190,41.92,75821.91,17.3,-0.51528,0.00013,28.96957]
[1776814322279,41.92,75821.91,17.3,-0.51528,0.00013,28.96957]
[1776814322502,41.92,75821.91,17.3,-0.51528,0.00013,28.96957]
[1776814322554,41.92,75837.29,17.3,-0.51327,0.00013,28.98068]
[1776814323561,41.92,75850.51,17.3,-0.51154,0.00013,28.98965]
[1776814328055,41.92,75849.41,17.3,-0.51168,0.00013,28.98893]
[1776814332717,41.93,75856.95,17.3,-0.51069,0.00013,28.99383]
[1776814338666,41.94,75853.25,17.3,-0.51117,0.00013,28.99146]
[1776814343711,41.94,75853.83,17.3,-0.51109,0.00013,28.99184]
[1776814347079,41.94,75852.55,17.3,-0.51125,0.00013,28.99101]
[1776814347739,41.95,75842.86,17.3,-0.51252,0.00013,28.98457]
[1776814352775,41.95,75838.68,17.3,-0.51307,0.00013,28.97869]
[1776814358049,41.95,75840.41,17.3,-0.51284,0.00013,28.97989]
[1776814360566,41.95,75839.58,17.3,-0.51294,0.00013,28.97932]
[1776814361838,41.96,75847.34,17.3,-0.51193,0.00013,28.98459]
[1776814365950,41.96,75846.59,17.3,-0.51202,0.00013,28.9841]
[1776814366873,41.96,75837.35,17.3,-0.51323,0.00013,28.97779]
[1776814369930,41.96,75837.05,17.3,-0.51327,0.00013,28.97758]
[1776814372505,41.96,75841.61,17.3,-0.51267,0.00013,28.98073]
[1776814377950,41.96,75838.27,17.3,-0.51311,0.00013,28.97843]
[1776814379155,41.96,75838.27,17.3,-0.51311,0.00013,28.97843]
[1776814384999,41.96,75844.19,17.3,-0.51234,0.00013,28.98249]
[1776814388050,41.96,75842.66,17.3,-0.51254,0.00013,28.98145]
[1776814394062,41.96,75843.39,17.3,-0.51244,0.00013,28.98195]
[1776814397083,41.96,75849.03,17.3,-0.5117,0.00013,28.98572]
[1776814402372,41.96,75853.96,17.3,-0.51106,0.00013,28.98894]
[1776814402529,41.96,75854.5,17.3,-0.51099,0.00013,28.98929]
[1776814408160,41.95,75856.45,17.3,-0.51074,0.00013,28.99053]
[1776814412709,41.95,75856.1,17.3,-0.51079,0.00013,28.9873]
[1776814413564,41.95,75857.47,17.3,-0.51061,0.00013,28.98817]
[1776814417748,41.95,75859.79,17.3,-0.51031,0.00013,28.98963]
[1776814418230,41.95,75855.95,17.3,-0.51081,0.00013,28.9872]
[1776814420107,41.95,75853.14,17.3,-0.51118,0.00013,28.98539]
[1776814420269,41.95,75851.0,17.3,-0.51146,0.00013,28.98399]
[1776814430321,41.94,75845.63,17.3,-0.51216,0.00013,28.98042]
[1776814433431,41.94,75845.97,17.3,-0.51212,0.00013,28.98064]
[1776814434784,41.94,75845.32,17.3,-0.51221,0.00013,28.98021]
[1776814435357,41.94,75851.17,17.3,-0.51144,0.00013,28.98409]
[1776814437313,41.94,75852.65,17.3,-0.51125,0.00013,28.98506]
[1776814437371,41.94,75852.8,17.3,-0.51123,0.00013,28.98515]
[1776814442406,41.94,75849.38,17.3,-0.51168,0.00013,28.98291]
[1776814447322,41.93,75849.31,17.3,-0.51169,0.00013,28.98286]
[1776814447441,41.93,75848.77,17.3,-0.51176,0.00013,28.9825]
[1776814452476,41.93,75849.0,17.3,-0.51173,0.00013,28.98265]
[1776814456200,41.93,75847.86,17.3,-0.51188,0.00013,28.98189]
[1776814456566,41.93,75847.86,17.3,-0.51188,0.00013,28.98189]
[1776814456667,41.93,75847.86,17.3,-0.51188,0.00013,28.98189]
[1776814462546,41.93,75844.52,17.3,-0.51232,0.00013,28.97965]
[1776814466690,41.93,75844.65,17.3,-0.5123,0.00013,28.97973]
[1776814466703,41.93,75844.65,17.3,-0.5123,0.00013,28.97973]
[1776814467582,41.93,75855.38,17.3,-0.5109,0.00013,28.9868]
[1776814468301,41.93,75855.38,17.3,-0.5109,0.00013,28.9868]
[1776814468589,41.93,75861.55,17.3,-0.51009,0.00013,28.9907]
[1776814473624,41.92,75862.91,17.3,-0.50992,0.00013,28.98854]
[1776814478659,41.92,75861.57,17.3,-0.51009,0.00013,28.9877]
[1776814486715,41.92,75860.93,17.3,-0.51018,0.00013,28.9873]
[1776814491749,41.92,75861.5,17.3,-0.5101,0.00013,28.98766]
[1776814496785,41.92,75861.84,17.3,-0.51006,0.00013,28.98787]
[1776814501638,41.92,75865.6,17.3,-0.50957,0.00013,28.99019]
[1776814501764,41.92,75865.6,17.3,-0.50957,0.00013,28.99019]
[1776814502827,41.92,75874.23,17.3,-0.50844,0.00013,28.99534]
[1776814505302,41.92,75874.64,17.3,-0.50839,0.00013,28.99557]
[1776814511891,41.92,75872.39,17.3,-0.50868,0.00013,28.99425]
[1776814517933,41.91,75870.17,17.3,-0.50897,0.00013,28.99294]
[1776814522967,41.91,75873.23,17.3,-0.50857,0.00013,28.99475]
[1776814528011,41.91,75873.66,17.3,-0.50852,0.00013,28.995]
[1776814533043,41.91,75873.34,17.3,-0.50856,0.00013,28.9918]
[1776814535983,41.91,75873.34,17.3,-0.50856,0.00013,28.9918]
[1776814537071,41.91,75858.17,17.3,-0.51055,0.00013,28.98254]
[1776814538069,41.91,75858.17,17.3,-0.51055,0.00013,28.98254]
[1776814538077,41.91,75858.92,17.3,-0.51045,0.00013,28.98302]
[1776814543113,41.91,75856.6,17.3,-0.51076,0.00013,28.98154]
[1776814544440,41.91,75856.6,17.3,-0.51076,0.00013,28.98154]
[1776814544505,41.91,75859.58,17.3,-0.51037,0.00013,28.98343]
[1776814545303,41.91,75859.58,17.3,-0.51037,0.00013,28.98343]
[1776814551169,41.91,75866.96,17.3,-0.5094,0.00013,28.98799]
[1776814556203,41.91,75867.57,17.3,-0.50932,0.00013,28.98836]
[1776814561239,41.9,75865.88,17.3,-0.50954,0.00013,28.98733]
[1776814569295,41.9,75864.91,17.3,-0.50967,0.00013,28.98674]
[1776814573327,41.9,75872.75,17.3,-0.50864,0.00013,28.99145]
[1776814574060,41.9,75872.75,17.3,-0.50864,0.00013,28.99145]
[1776814578316,41.9,75877.39,17.3,-0.50804,0.00013,28.99414]
[1776814581443,41.9,75877.37,17.3,-0.50804,0.00013,28.99413]
[1776814582459,41.9,75877.45,17.3,-0.50803,0.00013,28.99418]
[1776814587577,41.9,75876.74,17.3,-0.50812,0.00013,28.99377]
[1776814593470,41.9,75876.31,17.3,-0.50818,0.00013,28.99051]
[1776814598505,41.9,75877.02,17.3,-0.50809,0.00013,28.99092]
[1776814599379,41.9,75877.02,17.3,-0.50809,0.00013,28.99092]
[1776814604547,41.89,75881.24,17.3,-0.50754,0.00013,28.99331]
[1776814609582,41.89,75883.14,17.3,-0.50729,0.00013,28.99438]
[1776814614617,41.89,75884.23,17.3,-0.50715,0.00013,28.99498]
[1776814615337,41.89,75884.23,17.3,-0.50715,0.00013,28.99498]
[1776814617637,41.9,75893.12,17.3,-0.50598,0.00013,28.99977]
[1776814622425,41.9,75893.14,17.3,-0.50598,0.00013,28.99978]
[1776814622710,41.9,75893.14,17.3,-0.50598,0.00013,28.99978]
[1776814623680,41.9,75885.67,17.3,-0.50696,0.00013,28.99578]
[1776814624878,41.9,75885.67,17.3,-0.50696,0.00013,28.99578]
[1776814633750,41.9,75893.93,17.3,-0.50587,0.00013,29.0002]
[1776814638784,41.9,75892.6,17.3,-0.50605,0.00013,28.9995]
[1776814640037,41.9,75892.51,17.3,-0.50606,0.00013,28.99946]
[1776814646841,41.91,75881.81,17.3,-0.50746,0.00013,28.99364]
[1776814649211,41.91,75882.14,17.3,-0.50742,0.00013,28.99383]
[1776814649562,41.91,75882.14,17.3,-0.50742,0.00013,28.99383]
[1776814649912,41.91,75882.14,17.3,-0.50742,0.00013,28.99383]
[1776814659932,41.9,75883.17,17.3,-0.50728,0.00013,28.99139]
[1776814662953,41.9,75889.06,17.3,-0.50651,0.00013,28.99461]
[1776814665342,41.9,75893.09,17.3,-0.50599,0.00013,28.99675]
[1776814665990,41.91,75893.52,17.3,-0.50593,0.00013,28.99698]
[1776814666632,41.91,75893.52,17.3,-0.50593,0.00013,28.99698]
[1776814668661,41.9,75901.04,17.3,-0.50494,0.00013,29.00083]
[1776814677240,41.89,75901.89,17.3,-0.50484,0.00013,29.00124]
[1776814682300,41.89,75897.4,17.3,-0.50543,0.00013,28.99898]
[1776814682320,41.89,75897.4,17.3,-0.50543,0.00013,28.99898]
[1776814684101,41.9,75885.89,17.3,-0.50693,0.00013,28.99288]
[1776814689135,41.9,75887.54,17.3,-0.50672,0.00013,28.99379]
[1776814694171,41.9,75887.46,17.3,-0.50673,0.00013,28.99374]
[1776814699206,41.9,75888.97,17.3,-0.50653,0.00013,28.99456]
[1776814704242,41.9,75890.48,17.3,-0.50633,0.00013,28.99537]
[1776814709277,41.9,75894.51,17.3,-0.5058,0.00013,28.99749]
[1776814714313,41.91,75894.59,17.3,-0.50579,0.00013,28.99453]
[1776814720355,41.91,75894.04,17.3,-0.50586,0.00013,28.99424]
[1776814721589,41.91,75894.04,17.3,-0.50586,0.00013,28.99424]
[1776814723958,41.91,75896.15,17.3,-0.50558,0.00013,28.99534]
[1776814725805,41.91,75896.1,17.3,-0.50559,0.00013,28.99531]
[1776814731432,41.92,75896.42,17.3,-0.50554,0.00013,28.99548]
[1776814732166,41.92,75896.42,17.3,-0.50554,0.00013,28.99548]
[1776814732756,41.92,75896.42,17.3,-0.50554,0.00013,28.99548]
[1776814738056,41.92,75898.23,17.3,-0.50531,0.00013,28.99641]
[1776814743023,41.92,75899.13,17.3,-0.50519,0.00013,28.99686]
[1776814752580,41.92,75896.86,17.3,-0.50548,0.00013,28.99571]
[1776814757615,41.92,75895.76,17.3,-0.50563,0.00013,28.99514]
[1776814759952,41.92,75895.9,17.3,-0.50561,0.00013,28.99522]
[1776814760168,41.92,75896.07,17.3,-0.50559,0.00013,28.9953]
[1776814760551,41.92,75896.07,17.3,-0.50559,0.00013,28.9953]
[1776814760636,41.92,75908.53,17.3,-0.50396,0.00013,29.00148]
[1776814763657,41.92,75911.34,17.3,-0.50359,0.00013,29.00281]
[1776814768692,41.91,75911.35,17.3,-0.50359,0.00013,29.00281]
[1776814773728,41.9,75916.9,17.3,-0.50287,0.00013,29.00234]
[1776814774629,41.9,75916.9,17.3,-0.50287,0.00013,29.00234]
[1776814775009,41.9,75916.9,17.3,-0.50287,0.00013,29.00234]
[1776814775020,41.9,75920.08,17.3,-0.50246,0.00013,29.00376]
[1776814775662,41.9,75920.08,17.3,-0.50246,0.00013,29.00376]
[1776814775846,41.9,75929.14,17.3,-0.50127,0.00013,29.00763]
[1776814776302,41.9,75929.14,17.3,-0.50127,0.00013,29.00763]
[1776814776794,41.9,75929.14,17.3,-0.50127,0.00013,29.00763]
[1776814776826,41.9,75929.14,17.3,-0.50127,0.00013,29.00763]
[1776814776923,41.9,75929.14,17.3,-0.50127,0.00013,29.00763]
[1776814776954,41.9,75945.45,17.3,-0.49913,0.00013,29.01394]
[1776814777756,41.9,75949.13,17.3,-0.49865,0.00013,29.01524]
[1776814782546,41.9,75949.19,17.3,-0.49865,0.00013,29.01527]
[1776814782653,41.9,75949.19,17.3,-0.49865,0.00013,29.01527]
[1776814782788,41.9,75949.19,17.3,-0.49865,0.00013,29.01527]
[1776814782915,41.9,75949.19,17.3,-0.49865,0.00013,29.01527]
[1776814783007,41.9,75961.36,17.3,-0.49705,0.00013,29.01929]
[1776814783263,41.9,75961.36,17.3,-0.49705,0.00013,29.01929]
[1776814783898,41.9,75961.36,17.3,-0.49705,0.00013,29.01929]
[1776814784036,41.9,75961.36,17.3,-0.49705,0.00013,29.01929]
[1776814783986,41.9,75985.17,17.3,-0.49394,0.00013,29.02583]
[1776814784811,41.9,75988.15,17.3,-0.49355,0.00013,29.02652]
[1776814786825,41.9,75982.07,17.3,-0.49434,0.00013,29.02508]
[1776814787349,41.9,75982.07,17.3,-0.49434,0.00013,29.02508]
[1776814788680,41.89,75985.89,17.3,-0.49384,0.00013,29.026]
[1776814792873,41.89,75992.56,17.3,-0.49297,0.00013,29.0275]
[1776814795198,41.89,75997.88,17.3,-0.49228,0.00013,29.02859]
[1776814797330,41.89,75997.76,17.3,-0.49229,0.00013,29.02857]
[1776814798914,41.89,75998.1,17.3,-0.49225,0.00013,29.02864]
[1776814799349,41.89,75998.1,17.3,-0.49225,0.00013,29.02864]
[1776814799922,41.89,75998.83,17.3,-0.49215,0.00013,29.02878]
[1776814801145,41.89,75997.93,17.3,-0.49227,0.00013,29.0286]
[1776814801936,41.89,75998.95,17.3,-0.49214,0.00013,29.0288]
[1776814802503,41.89,75998.95,17.3,-0.49214,0.00013,29.0288]
[1776814802529,41.89,75998.95,17.3,-0.49214,0.00013,29.0288]
[1776814802943,41.89,75987.54,17.3,-0.49363,0.00013,29.02638]
[1776814804088,41.89,75987.54,17.3,-0.49363,0.00013,29.02638]
[1776814804101,41.89,75987.54,17.3,-0.49363,0.00013,29.02638]
[1776814804957,41.88,75995.2,17.3,-0.49263,0.00013,29.02805]
[1776814806971,41.89,75998.35,17.3,-0.49222,0.00013,29.02869]
[1776814807333,41.89,75998.35,17.3,-0.49222,0.00013,29.02869]
[1776814807977,41.88,75998.27,17.3,-0.49223,0.00013,29.02867]
[1776814809577,41.88,75998.65,17.3,-0.49218,0.00013,29.02875]
[1776814809992,41.88,75999.44,17.3,-0.49207,0.00013,29.0289]
[1776814812301,41.88,76001.94,17.3,-0.49175,0.00013,29.02937]
[1776814813019,41.88,76009.45,17.3,-0.49076,0.00013,29.03067]
[1776814818055,41.88,76012.22,17.3,-0.4904,0.00013,29.03111]
[1776814821076,41.88,76004.14,17.3,-0.49146,0.00013,29.02977]
[1776814823016,41.88,75999.25,17.3,-0.4921,0.00013,29.02886]
[1776814823032,41.88,75999.25,17.3,-0.4921,0.00013,29.02886]
[1776814823045,41.88,75999.25,17.3,-0.4921,0.00013,29.02886]
[1776814823118,41.88,75999.25,17.3,-0.4921,0.00013,29.02886]
[1776814823096,41.88,75998.04,17.3,-0.49226,0.00013,29.02863]
[1776814824102,41.88,75996.55,17.3,-0.49245,0.00013,29.02833]
[1776814826441,41.88,75994.14,17.3,-0.49277,0.00013,29.02783]
[1776814826469,41.88,75994.14,17.3,-0.49277,0.00013,29.02783]
[1776814827123,41.88,75989.04,17.3,-0.49344,0.00013,29.02673]
[1776814827745,41.88,75989.04,17.3,-0.49344,0.00013,29.02673]
[1776814828165,41.88,75985.58,17.3,-0.49389,0.00013,29.02593]
[1776814832525,41.88,75976.31,17.3,-0.4951,0.00013,29.0206]
[1776814838200,41.87,75972.7,17.3,-0.49558,0.00013,29.01962]
[1776814843234,41.87,75973.88,17.3,-0.49542,0.00013,29.01995]
[1776814849278,41.86,75973.41,17.3,-0.49549,0.00013,29.01982]
[1776814854312,41.86,75973.5,17.3,-0.49548,0.00013,29.01984]
[1776814859346,41.86,75973.81,17.3,-0.49544,0.00013,29.01993]
[1776814862005,41.85,75973.68,17.3,-0.49545,0.00013,29.01989]
[1776814862019,41.85,75973.68,17.3,-0.49545,0.00013,29.01989]
[1776814862033,41.85,75973.68,17.3,-0.49545,0.00013,29.01989]
[1776814862048,41.85,75973.68,17.3,-0.49545,0.00013,29.01989]
[1776814862058,41.85,75973.68,17.3,-0.49545,0.00013,29.01989]
[1776814862120,41.85,75973.68,17.3,-0.49545,0.00013,29.01989]
[1776814862368,41.86,75980.7,17.3,-0.49453,0.00013,29.02173]
[1776814867408,41.85,75987.2,17.3,-0.49368,0.00013,29.0233]
[1776814868803,41.85,75987.2,17.3,-0.49368,0.00013,29.0233]
[1776814868854,41.85,75987.91,17.3,-0.49359,0.00013,29.02347]
[1776814870428,41.85,75982.07,17.3,-0.49436,0.00013,29.02208]
[1776814871181,41.85,75982.07,17.3,-0.49436,0.00013,29.02208]
[1776814871196,41.85,75982.07,17.3,-0.49436,0.00013,29.02208]
[1776814872046,41.85,75982.07,17.3,-0.49436,0.00013,29.02208]
[1776814872147,41.84,75983.15,17.3,-0.49422,0.00013,29.02234]
[1776814872443,41.84,75991.3,17.3,-0.49315,0.00013,29.02423]
[1776814877478,41.84,75995.81,17.3,-0.49256,0.00013,29.02518]
[1776814882513,41.84,75994.98,17.3,-0.49267,0.00013,29.02501]
[1776814885116,41.84,75995.7,17.3,-0.49257,0.00013,29.02516]
[1776814885534,41.84,75993.21,17.3,-0.4929,0.00013,29.02464]
[1776814890568,41.84,75990.75,17.3,-0.49322,0.00013,29.02411]
[1776814895604,41.84,75989.71,17.3,-0.49336,0.00013,29.02087]
[1776814900638,41.85,75989.55,17.3,-0.49338,0.00013,29.02083]
[1776814905674,41.85,75989.2,17.3,-0.49342,0.00013,29.02075]
[1776814910709,41.85,75989.27,17.3,-0.49341,0.00013,29.02076]
[1776814911477,41.85,75989.27,17.3,-0.49341,0.00013,29.02076]
[1776814912188,41.85,75982.92,17.3,-0.49424,0.00013,29.01928]
[1776814912357,41.85,75982.92,17.3,-0.49424,0.00013,29.01928]
[1776814912723,41.85,75970.57,17.3,-0.49586,0.00013,29.01602]
[1776814914737,41.85,75962.77,17.3,-0.49689,0.00013,29.01372]
[1776814918627,41.85,75962.75,17.3,-0.49689,0.00013,29.01371]
[1776814920391,41.85,75961.13,17.3,-0.4971,0.00013,29.01321]
[1776814921636,41.85,75955.63,17.3,-0.49782,0.00013,29.01144]
[1776814923245,41.85,75952.75,17.3,-0.4982,0.00013,29.01048]
[1776814924367,41.85,75952.41,17.3,-0.49824,0.00013,29.01036]
[1776814924539,41.85,75952.41,17.3,-0.49824,0.00013,29.01036]
[1776814928718,41.85,75951.06,17.3,-0.49842,0.00013,29.0099]
[1776814930261,41.85,75951.55,17.3,-0.49836,0.00013,29.01007]
[1776814931075,41.85,75951.55,17.3,-0.49836,0.00013,29.01007]
[1776814936891,41.85,75955.91,17.3,-0.49779,0.00013,29.01153]
[1776814941770,41.85,75959.12,17.3,-0.49736,0.00013,29.01257]
[1776814942020,41.85,75959.12,17.3,-0.49736,0.00013,29.01257]
[1776814942933,41.85,75975.47,17.3,-0.49522,0.00013,29.01737]
[1776814944947,41.85,75975.63,17.3,-0.4952,0.00013,29.01741]
[1776814946568,41.85,75972.75,17.3,-0.49558,0.00013,29.01663]
[1776814947299,41.84,75968.85,17.3,-0.49609,0.00013,29.01553]
[1776814951092,41.84,75967.05,17.3,-0.49633,0.00013,29.015]
[1776814951530,41.84,75967.49,17.3,-0.49627,0.00013,29.01212]
[1776814951597,41.84,75967.49,17.3,-0.49627,0.00013,29.01212]
[1776814951701,41.84,75967.49,17.3,-0.49627,0.00013,29.01212]
[1776814951950,41.84,75967.49,17.3,-0.49627,0.00013,29.01212]
[1776814952109,41.84,76025.63,17.3,-0.48865,0.00013,29.02385]
[1776814953196,41.84,76025.63,17.3,-0.48865,0.00013,29.02385]
[1776814953329,41.84,76025.63,17.3,-0.48865,0.00013,29.02385]
[1776814953266,41.84,76103.46,17.3,-0.47847,0.00013,29.02299]
[1776814953891,41.84,76103.46,17.3,-0.47847,0.00013,29.02299]
[1776814953978,41.84,76103.46,17.3,-0.47847,0.00013,29.02299]
[1776814954046,41.84,76103.46,17.3,-0.47847,0.00013,29.02299]
[1776814954145,41.84,76103.46,17.3,-0.47847,0.00013,29.02299]
[1776814954226,41.85,76117.17,17.3,-0.47668,0.00013,29.02088]
[1776814954627,41.85,76117.17,17.3,-0.47668,0.00013,29.02088]
[1776814955047,41.85,76109.55,17.3,-0.47768,0.00013,29.02213]
[1776814957303,41.85,76108.5,17.3,-0.47781,0.00013,29.02228]
[1776814957062,41.85,76099.5,17.3,-0.47899,0.00013,29.02349]
[1776814958250,41.85,76085.78,17.3,-0.48078,0.00013,29.02485]
[1776814959076,41.85,76079.78,17.3,-0.48157,0.00013,29.02526]
[1776814961987,41.85,76079.45,17.3,-0.48161,0.00013,29.02528]
[1776814962097,41.85,76069.61,17.3,-0.4829,0.00013,29.02569]
[1776814963104,41.85,76061.18,17.3,-0.484,0.00013,29.02581]
[1776814963915,41.85,76061.18,17.3,-0.484,0.00013,29.02581]
[1776814964111,41.85,76053.66,17.3,-0.48498,0.00013,29.02572]
[1776814964426,41.85,76053.66,17.3,-0.48498,0.00013,29.02572]
[1776814964549,41.85,76053.66,17.3,-0.48498,0.00013,29.02572]
[1776814964552,41.85,76053.66,17.3,-0.48498,0.00013,29.02572]
[1776814964925,41.85,76053.66,17.3,-0.48498,0.00013,29.02572]
[1776814965118,41.85,76045.49,17.3,-0.48605,0.00013,29.02543]
[1776814966517,41.85,76040.59,17.3,-0.48669,0.00013,29.02515]
[1776814967520,41.85,76043.22,17.3,-0.48635,0.00013,29.02531]
[1776814967529,41.85,76043.22,17.3,-0.48635,0.00013,29.02531]
[1776814967633,41.85,76043.22,17.3,-0.48635,0.00013,29.02531]
[1776814967689,41.85,76043.22,17.3,-0.48635,0.00013,29.02531]
[1776814967925,41.85,76043.22,17.3,-0.48635,0.00013,29.02531]
[1776814967939,41.85,76043.22,17.3,-0.48635,0.00013,29.02531]
[1776814968139,41.85,76055.65,17.3,-0.48472,0.00013,29.02576]
[1776814968744,41.85,76055.65,17.3,-0.48472,0.00013,29.02576]
[1776814969882,41.85,76059.09,17.3,-0.48427,0.00013,29.0258]
[1776814973056,41.85,76059.26,17.3,-0.48425,0.00013,29.0258]
[1776814975401,41.85,76059.01,17.3,-0.48428,0.00013,29.0258]
[1776814975496,41.85,76059.01,17.3,-0.48428,0.00013,29.0258]
[1776814975773,41.85,76059.01,17.3,-0.48428,0.00013,29.0258]
[1776814976195,41.85,76052.14,17.3,-0.48518,0.00013,29.02568]
[1776814976968,41.85,76052.14,17.3,-0.48518,0.00013,29.02568]
[1776814977146,41.85,76052.14,17.3,-0.48518,0.00013,29.02568]
[1776814977277,41.85,76052.14,17.3,-0.48518,0.00013,29.02568]
[1776814977202,41.85,76043.81,17.3,-0.48627,0.00013,29.02534]
[1776814978891,41.86,76040.6,17.3,-0.48669,0.00013,29.02515]
[1776814980388,41.85,76041.61,17.3,-0.48656,0.00013,29.02522]
[1776814981611,41.85,76038.64,17.3,-0.48695,0.00013,29.02502]
[1776814981851,41.85,76038.64,17.3,-0.48695,0.00013,29.02502]
[1776814981906,41.85,76038.64,17.3,-0.48695,0.00013,29.02502]
[1776814982086,41.85,76038.64,17.3,-0.48695,0.00013,29.02502]
[1776814982253,41.85,76038.64,17.3,-0.48695,0.00013,29.02502]
[1776814982340,41.85,76050.45,17.3,-0.4854,0.00013,29.02563]
[1776814983243,41.85,76061.26,17.3,-0.48399,0.00013,29.02581]
[1776814983573,41.85,76061.26,17.3,-0.48399,0.00013,29.02581]
[1776814987866,41.85,76060.03,17.3,-0.48415,0.00013,29.02581]
[1776814992738,41.85,76059.13,17.3,-0.48427,0.00013,29.0258]
[1776814992778,41.85,76059.13,17.3,-0.48427,0.00013,29.0258]
[1776814992830,41.85,76059.13,17.3,-0.48427,0.00013,29.0258]
[1776814993089,41.85,76059.13,17.3,-0.48427,0.00013,29.0258]
[1776814993120,41.85,76059.13,17.3,-0.48427,0.00013,29.0258]
[1776814993314,41.85,76042.21,17.3,-0.48648,0.00013,29.02525]
[1776814995328,41.85,76035.66,17.3,-0.48734,0.00013,29.0248]
[1776814999529,41.85,76035.66,17.3,-0.48734,0.00013,29.0248]
[1776815000363,41.84,76044.11,17.3,-0.48623,0.00013,29.02536]
[1776815003974,41.84,76049.8,17.3,-0.48549,0.00013,29.02561]
[1776815004064,41.84,76049.8,17.3,-0.48549,0.00013,29.02561]
[1776815005187,41.85,76061.43,17.3,-0.48397,0.00013,29.02581]
[1776815006833,41.85,76063.23,17.3,-0.48373,0.00013,29.0258]
[1776815006844,41.85,76063.23,17.3,-0.48373,0.00013,29.0258]
[1776815006880,41.85,76063.23,17.3,-0.48373,0.00013,29.0258]
[1776815006946,41.85,76063.2,17.3,-0.48374,0.00013,29.0258]
[1776815008158,41.85,76063.2,17.3,-0.48374,0.00013,29.0258]
[1776815008338,41.85,76063.2,17.3,-0.48374,0.00013,29.0258]
[1776815008259,41.85,76070.77,17.3,-0.48275,0.00013,29.02566]
[1776815008641,41.85,76070.77,17.3,-0.48275,0.00013,29.02566]
[1776815011357,41.85,76073.8,17.3,-0.48235,0.00013,29.02555]
[1776815011440,41.85,76069.45,17.3,-0.48292,0.00013,29.02268]
[1776815016475,41.86,76069.39,17.3,-0.48293,0.00013,29.02268]
[1776815018126,41.86,76069.39,17.3,-0.48293,0.00013,29.02268]
[1776815018242,41.86,76070.13,17.3,-0.48283,0.00013,29.02266]
[1776815020503,41.86,76078.38,17.3,-0.48175,0.00013,29.02232]
[1776815021433,41.86,76078.38,17.3,-0.48175,0.00013,29.02232]
[1776815024979,41.87,76085.65,17.3,-0.4808,0.00013,29.02185]
[1776815025045,41.87,76085.54,17.3,-0.48082,0.00013,29.02186]
[1776815027302,41.87,76085.65,17.3,-0.4808,0.00013,29.02185]
[1776815028560,41.87,76094.03,17.3,-0.47971,0.00013,29.0211]
[1776815033599,41.87,76093.83,17.3,-0.47973,0.00013,29.02112]
[1776815038634,41.87,76091.93,17.3,-0.47998,0.00013,29.02131]
[1776815039941,41.87,76091.93,17.3,-0.47998,0.00013,29.02131]
[1776815045684,41.87,76091.55,17.3,-0.48003,0.00013,29.02134]
[1776815046699,41.87,76091.55,17.3,-0.48003,0.00013,29.02134]
[1776815046851,41.87,76091.55,17.3,-0.48003,0.00013,29.02134]
[1776815047054,41.87,76091.55,17.3,-0.48003,0.00013,29.02134]
[1776815047493,41.87,76092.04,17.3,-0.47997,0.00013,29.0213]
[1776815048199,41.87,76092.04,17.3,-0.47997,0.00013,29.0213]
[1776815048325,41.87,76105.76,17.3,-0.47817,0.00013,29.01967]
[1776815048441,41.87,76105.76,17.3,-0.47817,0.00013,29.01967]
[1776815048796,41.87,76105.76,17.3,-0.47817,0.00013,29.01967]
[1776815048859,41.87,76105.76,17.3,-0.47817,0.00013,29.01967]
[1776815049716,41.87,76116.29,17.3,-0.4768,0.00013,29.01803]
[1776815052238,41.87,76118.4,17.3,-0.47652,0.00013,29.01766]
[1776815054752,41.87,76108.97,17.3,-0.47776,0.00013,29.01921]
[1776815059786,41.87,76108.39,17.3,-0.47783,0.00013,29.0193]
[1776815063039,41.88,76106.99,17.3,-0.47801,0.00013,29.01951]
[1776815069358,41.88,76103.67,17.3,-0.47845,0.00013,29.01996]
[1776815069627,41.88,76103.55,17.3,-0.47846,0.00013,29.01998]
[1776815069856,41.88,76096.23,17.3,-0.47942,0.00013,29.02087]
[1776815071029,41.88,76096.23,17.3,-0.47942,0.00013,29.02087]
[1776815076905,41.88,76095.0,17.3,-0.47958,0.00013,29.01799]
[1776815081940,41.88,76094.9,17.3,-0.47959,0.00013,29.018]
[1776815084961,41.88,76102.44,17.3,-0.47861,0.00013,29.01711]
[1776815086157,41.88,76102.44,17.3,-0.47861,0.00013,29.01711]
[1776815086975,41.88,76110.75,17.3,-0.47752,0.00013,29.01593]
[1776815092009,41.88,76111.24,17.3,-0.47746,0.00013,29.01586]
[1776815093049,41.88,76111.24,17.3,-0.47746,0.00013,29.01586]
[1776815099211,41.89,76110.83,17.3,-0.47751,0.00013,29.01592]
[1776815099302,41.89,76110.83,17.3,-0.47751,0.00013,29.01592]
[1776815101075,41.89,76100.88,17.3,-0.47881,0.00013,29.01731]
[1776815102350,41.89,76100.88,17.3,-0.47881,0.00013,29.01731]
[1776815103089,41.89,76108.92,17.3,-0.47776,0.00013,29.01622]
[1776815106372,41.89,76113.86,17.3,-0.47712,0.00013,29.01544]
[1776815106689,41.89,76116.0,17.3,-0.47684,0.00013,29.01508]
[1776815106733,41.89,76116.0,17.3,-0.47684,0.00013,29.01508]
[1776815107046,41.89,76116.0,17.3,-0.47684,0.00013,29.01508]
[1776815107117,41.89,76128.63,17.3,-0.47519,0.00013,29.01267]
[1776815107634,41.89,76128.63,17.3,-0.47519,0.00013,29.01267]
[1776815107699,41.89,76128.63,17.3,-0.47519,0.00013,29.01267]
[1776815108124,41.89,76136.31,17.3,-0.47419,0.00013,29.01097]
[1776815108655,41.89,76136.31,17.3,-0.47419,0.00013,29.01097]
[1776815109376,41.89,76136.31,17.3,-0.47419,0.00013,29.01097]
[1776815111256,41.89,76138.61,17.3,-0.47389,0.00013,29.01042]
[1776815111348,41.89,76138.61,17.3,-0.47389,0.00013,29.01042]
[1776815111348,41.89,76138.61,17.3,-0.47389,0.00013,29.01042]
[1776815111445,41.89,76145.5,17.3,-0.47299,0.00013,29.00868]
[1776815111511,41.89,76145.5,17.3,-0.47299,0.00013,29.00868]
[1776815112052,41.89,76145.5,17.3,-0.47299,0.00013,29.00868]
[1776815112055,41.89,76145.5,17.3,-0.47299,0.00013,29.00868]
[1776815112318,41.89,76145.5,17.3,-0.47299,0.00013,29.00868]
[1776815112489,41.89,76158.27,17.3,-0.47133,0.00013,29.00507]
[1776815112614,41.89,76158.27,17.3,-0.47133,0.00013,29.00507]
[1776815114358,41.89,76153.42,17.3,-0.47196,0.00013,29.00651]
[1776815114372,41.89,76153.42,17.3,-0.47196,0.00013,29.00651]
[1776815114383,41.89,76153.42,17.3,-0.47196,0.00013,29.00651]
[1776815114515,41.89,76154.78,17.3,-0.47178,0.00013,29.00611]
[1776815115059,41.89,76154.78,17.3,-0.47178,0.00013,29.00611]
[1776815115094,41.89,76154.78,17.3,-0.47178,0.00013,29.00611]
[1776815115134,41.89,76154.78,17.3,-0.47178,0.00013,29.00611]
[1776815115145,41.89,76154.78,17.3,-0.47178,0.00013,29.00611]
[1776815115348,41.89,76154.78,17.3,-0.47178,0.00013,29.00611]
[1776815115417,41.89,76161.3,17.3,-0.47093,0.00013,29.00415]
[1776815116303,41.89,76161.3,17.3,-0.47093,0.00013,29.00415]
[1776815116594,41.89,76166.25,17.3,-0.47029,0.00013,29.00257]
[1776815117930,41.89,76167.54,17.3,-0.47012,0.00013,29.00214]
[1776815117948,41.89,76167.54,17.3,-0.47012,0.00013,29.00214]
[1776815118071,41.89,76167.54,17.3,-0.47012,0.00013,29.00214]
[1776815118194,41.89,76163.23,17.3,-0.47068,0.00013,29.00354]
[1776815119074,41.89,76163.23,17.3,-0.47068,0.00013,29.00354]
[1776815119086,41.89,76163.23,17.3,-0.47068,0.00013,29.00354]
[1776815119090,41.89,76163.23,17.3,-0.47068,0.00013,29.00354]
[1776815119201,41.89,76163.12,17.3,-0.4707,0.00013,29.00358]
[1776815123446,41.89,76166.25,17.3,-0.47029,0.00013,29.00257]
[1776815124575,41.89,76168.03,17.3,-0.47006,0.00013,29.00198]
[1776815125243,41.89,76174.95,17.3,-0.46916,0.00013,28.9996]
[1776815130280,41.89,76175.91,17.3,-0.46903,0.00013,28.99926]
[1776815132595,41.89,76175.11,17.3,-0.46913,0.00013,28.99653]
[1776815132612,41.89,76175.11,17.3,-0.46913,0.00013,28.99653]
[1776815132888,41.89,76175.11,17.3,-0.46913,0.00013,28.99653]
[1776815133239,41.89,76175.11,17.3,-0.46913,0.00013,28.99653]
[1776815133337,41.89,76175.11,17.3,-0.46913,0.00013,28.99653]
[1776815133470,41.89,76175.11,17.3,-0.46913,0.00013,28.99653]
[1776815133442,41.89,76238.53,17.3,-0.46088,0.00013,28.96781]
[1776815133590,41.89,76238.53,17.3,-0.46088,0.00013,28.96781]
[1776815134155,41.89,76238.53,17.3,-0.46088,0.00013,28.96781]
[1776815134368,41.89,76238.53,17.3,-0.46088,0.00013,28.96781]
[1776815134457,41.9,76268.52,17.3,-0.45699,0.00013,28.94992]
[1776815135308,41.9,76268.52,17.3,-0.45699,0.00013,28.94992]
[1776815135321,41.9,76261.23,17.3,-0.45794,0.00013,28.95453]
[1776815135585,41.9,76261.23,17.3,-0.45794,0.00013,28.95453]
[1776815135980,41.9,76261.23,17.3,-0.45794,0.00013,28.95453]
[1776815136442,41.9,76261.23,17.3,-0.45794,0.00013,28.95453]
[1776815136328,41.9,76253.71,17.3,-0.45892,0.00013,28.95912]
[1776815137285,41.9,76253.71,17.3,-0.45892,0.00013,28.95912]
[1776815138410,41.9,76251.32,17.3,-0.45923,0.00013,28.96056]
[1776815138467,41.9,76251.32,17.3,-0.45923,0.00013,28.96056]
[1776815138439,41.9,76247.03,17.3,-0.45979,0.00013,28.96306]
[1776815138588,41.9,76247.03,17.3,-0.45979,0.00013,28.96306]
[1776815140243,41.9,76243.55,17.3,-0.46024,0.00013,28.96505]
[1776815140458,41.9,76243.55,17.3,-0.46024,0.00013,28.96505]
[1776815140355,41.9,76243.1,17.3,-0.4603,0.00013,28.96531]
[1776815141361,41.9,76256.52,17.3,-0.45856,0.00013,28.95746]
[1776815141666,41.9,76256.52,17.3,-0.45856,0.00013,28.95746]
[1776815142928,41.9,76254.32,17.3,-0.45884,0.00013,28.95878]
[1776815143076,41.9,76254.32,17.3,-0.45884,0.00013,28.95878]
[1776815143303,41.9,76254.32,17.3,-0.45884,0.00013,28.95878]
[1776815144080,41.9,76257.52,17.3,-0.45843,0.00013,28.95685]
[1776815144383,41.9,76259.53,17.3,-0.45817,0.00013,28.95562]
[1776815145908,41.91,76257.36,17.3,-0.45845,0.00013,28.95695]
[1776815146538,41.91,76253.52,17.3,-0.45895,0.00013,28.95927]
[1776815147690,41.91,76247.73,17.3,-0.4597,0.00013,28.96267]
[1776815147839,41.91,76247.73,17.3,-0.4597,0.00013,28.96267]
[1776815148927,41.91,76242.05,17.3,-0.46043,0.00013,28.96591]
[1776815153011,41.91,76234.45,17.3,-0.46142,0.00013,28.9701]
[1776815153016,41.91,76234.45,17.3,-0.46142,0.00013,28.9701]
[1776815153446,41.91,76247.63,17.3,-0.45971,0.00013,28.96275]
[1776815153805,41.91,76247.63,17.3,-0.45971,0.00013,28.96275]
[1776815154453,41.91,76255.01,17.3,-0.45876,0.00013,28.9584]
[1776815155313,41.91,76255.01,17.3,-0.45876,0.00013,28.9584]
[1776815156358,41.91,76257.79,17.3,-0.45839,0.00013,28.95672]
[1776815157474,41.91,76266.07,17.3,-0.45732,0.00013,28.95157]
[1776815157704,41.91,76266.07,17.3,-0.45732,0.00013,28.95157]
[1776815157748,41.91,76266.07,17.3,-0.45732,0.00013,28.95157]
[1776815161301,41.91,76262.06,17.3,-0.45784,0.00013,28.95409]
[1776815161502,41.91,76269.09,17.3,-0.45693,0.00013,28.94964]
[1776815161766,41.91,76269.09,17.3,-0.45693,0.00013,28.94964]
[1776815161892,41.91,76269.09,17.3,-0.45693,0.00013,28.94964]
[1776815162037,41.91,76269.09,17.3,-0.45693,0.00013,28.94964]
[1776815162258,41.91,76269.09,17.3,-0.45693,0.00013,28.94964]
[1776815162348,41.91,76269.09,17.3,-0.45693,0.00013,28.94964]
[1776815162469,41.91,76269.09,17.3,-0.45693,0.00013,28.94964]
[1776815162514,41.91,76310.65,17.3,-0.45155,0.00013,28.92023]
[1776815162759,41.91,76310.65,17.3,-0.45155,0.00013,28.92023]
[1776815162769,41.91,76310.65,17.3,-0.45155,0.00013,28.92023]
[1776815162780,41.91,76310.65,17.3,-0.45155,0.00013,28.92023]
[1776815163087,41.91,76310.65,17.3,-0.45155,0.00013,28.92023]
[1776815163518,41.92,76325.3,17.3,-0.44966,0.00013,28.90862]
[1776815163647,41.92,76325.3,17.3,-0.44966,0.00013,28.90862]
[1776815164507,41.92,76325.3,17.3,-0.44966,0.00013,28.90862]
[1776815164525,41.93,76320.41,17.3,-0.4503,0.00013,28.91266]
[1776815165531,41.93,76311.18,17.3,-0.45149,0.00013,28.91993]
[1776815170570,41.94,76315.65,17.3,-0.45092,0.00013,28.91654]
[1776815176288,41.95,76320.5,17.3,-0.4503,0.00013,28.91273]
[1776815178236,41.95,76317.39,17.3,-0.45071,0.00013,28.91522]
[1776815178244,41.95,76317.39,17.3,-0.45071,0.00013,28.91522]
[1776815178338,41.95,76315.96,17.3,-0.45089,0.00013,28.91636]
[1776815179808,41.95,76312.46,17.3,-0.45135,0.00013,28.91911]
[1776815180460,41.95,76312.46,17.3,-0.45135,0.00013,28.91911]
[1776815180481,41.95,76312.46,17.3,-0.45135,0.00013,28.91911]
[1776815180510,41.95,76308.55,17.3,-0.45185,0.00013,28.92213]
[1776815181666,41.96,76312.46,17.3,-0.45135,0.00013,28.91913]
[1776815181752,41.96,76312.46,17.3,-0.45135,0.00013,28.91913]
[1776815181888,41.96,76312.46,17.3,-0.45135,0.00013,28.91913]
[1776815182042,41.96,76312.46,17.3,-0.45135,0.00013,28.91913]
[1776815182161,41.96,76312.46,17.3,-0.45135,0.00013,28.91913]
[1776815182248,41.96,76312.46,17.3,-0.45135,0.00013,28.91913]
[1776815182532,41.96,76312.46,17.3,-0.45135,0.00013,28.91913]
[1776815182350,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815182641,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815182708,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815182872,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815183027,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815183057,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815183131,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815183393,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815183504,41.96,76318.59,17.3,-0.45056,0.00013,28.91433]
[1776815183555,41.96,76364.9,17.3,-0.44458,0.00013,28.87435]
[1776815183777,41.96,76364.9,17.3,-0.44458,0.00013,28.87435]
[1776815183988,41.96,76364.9,17.3,-0.44458,0.00013,28.87435]
[1776815184035,41.96,76364.9,17.3,-0.44458,0.00013,28.87435]
[1776815184065,41.96,76364.9,17.3,-0.44458,0.00013,28.87435]
[1776815184088,41.96,76364.9,17.3,-0.44458,0.00013,28.87435]
[1776815184189,41.96,76363.79,17.3,-0.44473,0.00013,28.8754]
[1776815184762,41.96,76363.79,17.3,-0.44473,0.00013,28.8754]
[1776815184958,41.96,76363.79,17.3,-0.44473,0.00013,28.8754]
[1776815185210,41.96,76363.79,17.3,-0.44473,0.00013,28.8754]
[1776815185308,41.96,76367.49,17.3,-0.44425,0.00013,28.87196]
[1776815187463,41.97,76361.69,17.3,-0.445,0.00013,28.87738]
[1776815187662,41.97,76357.68,17.3,-0.44552,0.00013,28.88107]
[1776815187730,41.97,76357.68,17.3,-0.44552,0.00013,28.88107]
[1776815187780,41.97,76357.68,17.3,-0.44552,0.00013,28.88107]
[1776815187813,41.98,76343.05,17.3,-0.44741,0.00013,28.89416]
[1776815188745,41.98,76343.05,17.3,-0.44741,0.00013,28.89416]
[1776815188773,41.98,76343.05,17.3,-0.44741,0.00013,28.89416]
[1776815188955,42.0,76329.87,17.3,-0.44914,0.00013,28.90555]
[1776815190712,42.01,76322.48,17.3,-0.4501,0.00013,28.91161]
[1776815193037,42.01,76322.69,17.3,-0.45007,0.00013,28.90842]
[1776815193102,42.01,76320.95,17.3,-0.45029,0.00013,28.90983]
[1776815194676,42.02,76319.5,17.3,-0.45048,0.00013,28.91099]
[1776815195602,42.02,76318.68,17.3,-0.45059,0.00013,28.91165]
[1776815196301,42.02,76318.68,17.3,-0.45059,0.00013,28.91165]
[1776815196361,42.02,76318.68,17.3,-0.45059,0.00013,28.91165]
[1776815196403,42.02,76319.97,17.3,-0.45042,0.00013,28.91064]
[1776815196756,42.02,76331.19,17.3,-0.44898,0.00013,28.90154]
[1776815201758,42.02,76334.58,17.3,-0.44854,0.00013,28.89874]
[1776815201959,42.02,76334.58,17.3,-0.44854,0.00013,28.89874]
[1776815202050,42.02,76335.35,17.3,-0.44845,0.00013,28.89811]
[1776815203342,42.02,76335.35,17.3,-0.44845,0.00013,28.89811]
[1776815203367,42.02,76335.35,17.3,-0.44845,0.00013,28.89811]
[1776815203421,42.02,76347.29,17.3,-0.44691,0.00013,28.88784]
[1776815204328,42.02,76347.29,17.3,-0.44691,0.00013,28.88784]
[1776815204365,42.03,76331.06,17.3,-0.44901,0.00013,28.90176]
[1776815205531,42.03,76339.81,17.3,-0.44788,0.00013,28.8944]
[1776815205820,42.03,76347.34,17.3,-0.44691,0.00013,28.88788]
[1776815209019,42.04,76347.21,17.3,-0.44693,0.00013,28.888]
[1776815209039,42.04,76347.21,17.3,-0.44693,0.00013,28.888]
[1776815209303,42.04,76347.21,17.3,-0.44693,0.00013,28.888]
[1776815209850,42.04,76360.75,17.3,-0.44519,0.00013,28.87587]
[1776815211864,42.04,76369.13,17.3,-0.44411,0.00013,28.86809]
[1776815214020,42.04,76358.42,17.3,-0.44549,0.00013,28.87804]
[1776815215892,42.04,76364.79,17.3,-0.44467,0.00013,28.87219]
[1776815218282,42.04,76364.14,17.3,-0.44476,0.00013,28.8728]
[1776815218361,42.04,76364.14,17.3,-0.44476,0.00013,28.8728]
[1776815218389,42.04,76364.14,17.3,-0.44476,0.00013,28.8728]
[1776815218913,42.05,76352.24,17.3,-0.44629,0.00013,28.88364]
[1776815220176,42.05,76352.24,17.3,-0.44629,0.00013,28.88364]
[1776815220256,42.05,76344.08,17.3,-0.44734,0.00013,28.89082]
[1776815222304,42.05,76347.53,17.3,-0.4469,0.00013,28.88782]
[1776815222674,42.05,76352.82,17.3,-0.44622,0.00013,28.88314]
[1776815222942,42.05,76353.81,17.3,-0.44609,0.00013,28.88227]
[1776815223802,42.05,76353.81,17.3,-0.44609,0.00013,28.88227]
[1776815223948,42.05,76348.67,17.3,-0.44675,0.00013,28.88684]
[1776815224955,42.05,76365.26,17.3,-0.44462,0.00013,28.87183]
[1776815226969,42.05,76356.7,17.3,-0.44572,0.00013,28.8797]
[1776815227976,42.05,76363.57,17.3,-0.44484,0.00013,28.87342]
[1776815230799,42.05,76364.52,17.3,-0.44472,0.00013,28.87256]
[1776815230899,42.05,76364.52,17.3,-0.44472,0.00013,28.87256]
[1776815231081,42.05,76364.52,17.3,-0.44472,0.00013,28.87256]
[1776815231176,42.06,76371.58,17.3,-0.44381,0.00013,28.86594]
[1776815232191,42.06,76371.58,17.3,-0.44381,0.00013,28.86594]
[1776815233712,42.06,76373.17,17.3,-0.44361,0.00013,28.86445]
[1776815238514,42.06,76369.09,17.3,-0.44414,0.00013,28.86836]
[1776815239054,42.06,76357.09,17.3,-0.44568,0.00013,28.87946]
[1776815239921,42.06,76357.09,17.3,-0.44568,0.00013,28.87946]
[1776815240588,42.06,76357.09,17.3,-0.44568,0.00013,28.87946]
[1776815240599,42.06,76357.09,17.3,-0.44568,0.00013,28.87946]
[1776815243075,42.07,76345.18,17.3,-0.44722,0.00013,28.89004]
[1776815243610,42.07,76345.18,17.3,-0.44722,0.00013,28.89004]
[1776815249124,42.07,76348.06,17.3,-0.44685,0.00013,28.88756]
[1776815249970,42.07,76348.06,17.3,-0.44685,0.00013,28.88756]
[1776815250138,42.07,76348.06,17.3,-0.44685,0.00013,28.88756]
[1776815251301,42.07,76349.5,17.3,-0.44666,0.00013,28.88629]
[1776815251849,42.07,76353.21,17.3,-0.44618,0.00013,28.87996]
[1776815252145,42.07,76370.75,17.3,-0.44393,0.00013,28.86384]
[1776815252795,42.07,76370.75,17.3,-0.44393,0.00013,28.86384]
[1776815253152,42.07,76379.66,17.3,-0.44278,0.00013,28.8553]
[1776815254498,42.07,76379.66,17.3,-0.44278,0.00013,28.8553]
[1776815254674,42.07,76379.66,17.3,-0.44279,0.00013,28.85532]
[1776815254751,42.07,76379.66,17.3,-0.44279,0.00013,28.85532]
[1776815254769,42.07,76379.66,17.3,-0.44279,0.00013,28.85532]
[1776815254938,42.07,76379.66,17.3,-0.44279,0.00013,28.85532]
[1776815255119,42.07,76379.66,17.3,-0.44279,0.00013,28.85532]
[1776815255468,42.07,76379.66,17.3,-0.44279,0.00013,28.85532]
[1776815255478,42.08,76388.31,17.3,-0.44168,0.00013,28.84681]
[1776815255773,42.08,76388.31,17.3,-0.44168,0.00013,28.84681]
[1776815256307,42.08,76388.31,17.3,-0.44168,0.00013,28.84681]
[1776815256322,42.08,76395.83,17.3,-0.44071,0.00013,28.83923]
[1776815258753,42.08,76391.84,17.3,-0.44123,0.00013,28.84332]
[1776815258845,42.08,76391.84,17.3,-0.44123,0.00013,28.84332]
[1776815259415,42.08,76391.84,17.3,-0.44123,0.00013,28.84332]
[1776815259569,42.08,76391.84,17.3,-0.44123,0.00013,28.84332]
[1776815259515,42.08,76383.2,17.3,-0.44234,0.00013,28.85194]
[1776815260280,42.08,76376.08,17.3,-0.44326,0.00013,28.85888]
[1776815262214,42.09,76368.96,17.3,-0.44417,0.00013,28.86567]
[1776815267250,42.09,76367.1,17.3,-0.44442,0.00013,28.86745]
[1776815272286,42.09,76364.22,17.3,-0.44479,0.00013,28.87017]
[1776815275307,42.1,76374.19,17.3,-0.44351,0.00013,28.86082]
[1776815275837,42.1,76374.19,17.3,-0.44351,0.00013,28.86082]
[1776815277019,42.1,76376.8,17.3,-0.44318,0.00013,28.85833]
[1776815277321,42.1,76387.85,17.3,-0.44176,0.00013,28.84752]
[1776815277881,42.1,76387.85,17.3,-0.44176,0.00013,28.84752]
[1776815278447,42.1,76387.85,17.3,-0.44176,0.00013,28.84752]
[1776815278886,42.1,76394.11,17.3,-0.44096,0.00013,28.84124]
[1776815279422,42.1,76394.11,17.3,-0.44096,0.00013,28.84124]
[1776815279730,42.1,76396.89,17.3,-0.4406,0.00013,28.83843]
[1776815280247,42.1,76396.89,17.3,-0.4406,0.00013,28.83843]
[1776815280791,42.1,76399.5,17.3,-0.44027,0.00013,28.83577]
[1776815280885,42.1,76399.5,17.3,-0.44027,0.00013,28.83577]
[1776815283755,42.11,76407.3,17.3,-0.43928,0.00013,28.82771]
[1776815283815,42.11,76407.3,17.3,-0.43928,0.00013,28.82771]
[1776815285111,42.11,76409.34,17.3,-0.43902,0.00013,28.82558]
[1776815285171,42.11,76409.34,17.3,-0.43902,0.00013,28.82558]
[1776815285551,42.11,76409.34,17.3,-0.43902,0.00013,28.82558]
[1776815285559,42.11,76409.34,17.3,-0.43902,0.00013,28.82558]
[1776815285572,42.11,76409.34,17.3,-0.43902,0.00013,28.82558]
[1776815286184,42.11,76408.35,17.3,-0.43915,0.00013,28.82666]
[1776815288188,42.12,76407.14,17.3,-0.43931,0.00013,28.82798]
[1776815288528,42.12,76407.14,17.3,-0.43931,0.00013,28.82798]
[1776815288585,42.12,76407.14,17.3,-0.43931,0.00013,28.82798]
[1776815288906,42.12,76407.94,17.3,-0.43921,0.00013,28.82717]
[1776815289398,42.12,76407.94,17.3,-0.43921,0.00013,28.82717]
[1776815289405,42.12,76401.32,17.3,-0.44006,0.00013,28.83411]
[1776815292678,42.13,76398.34,17.3,-0.44044,0.00013,28.83722]
[1776815293598,42.13,76398.34,17.3,-0.44045,0.00013,28.83726]
[1776815293615,42.13,76398.34,17.3,-0.44045,0.00013,28.83726]
[1776815294252,42.13,76392.24,17.3,-0.44123,0.00013,28.84346]
[1776815294305,42.13,76392.24,17.3,-0.44123,0.00013,28.84346]
[1776815294687,42.13,76392.24,17.3,-0.44123,0.00013,28.84346]
[1776815295174,42.13,76387.74,17.3,-0.44181,0.00013,28.84798]
[1776815297461,42.14,76379.72,17.3,-0.44284,0.00013,28.85589]
[1776815299031,42.14,76380.14,17.3,-0.44279,0.00013,28.8555]
[1776815299302,42.14,76380.14,17.3,-0.44279,0.00013,28.8555]
[1776815299603,42.14,76380.14,17.3,-0.44279,0.00013,28.8555]
[1776815299474,42.14,76372.16,17.3,-0.44381,0.00013,28.86316]
[1776815302495,42.14,76365.54,17.3,-0.44466,0.00013,28.86938]
[1776815304101,42.14,76365.44,17.3,-0.44468,0.00013,28.86948]
[1776815309545,42.15,76366.11,17.3,-0.44459,0.00013,28.8689]
[1776815314581,42.15,76365.42,17.3,-0.44468,0.00013,28.86653]
[1776815315253,42.15,76365.42,17.3,-0.44468,0.00013,28.86653]
[1776815315259,42.15,76365.42,17.3,-0.44468,0.00013,28.86653]
[1776815315588,42.15,76359.32,17.3,-0.44546,0.00013,28.87213]
[1776815315922,42.15,76359.32,17.3,-0.44546,0.00013,28.87213]
[1776815316595,42.15,76347.04,17.3,-0.44704,0.00013,28.88305]
[1776815316817,42.15,76347.04,17.3,-0.44704,0.00013,28.88305]
[1776815316900,42.15,76347.04,17.3,-0.44704,0.00013,28.88305]
[1776815320623,42.15,76343.13,17.3,-0.44755,0.00013,28.88645]
[1776815324691,42.15,76344.59,17.3,-0.44736,0.00013,28.88519]
[1776815330694,42.15,76343.16,17.3,-0.44754,0.00013,28.88643]
[1776815331220,42.15,76343.16,17.3,-0.44754,0.00013,28.88643]
[1776815331255,42.15,76343.16,17.3,-0.44754,0.00013,28.88643]
[1776815331701,42.15,76353.32,17.3,-0.44624,0.00013,28.87755]
[1776815332301,42.15,76353.32,17.3,-0.44624,0.00013,28.87755]
[1776815332708,42.16,76359.6,17.3,-0.44543,0.00013,28.87193]
[1776815334721,42.16,76367.05,17.3,-0.44448,0.00013,28.86509]
[1776815337408,42.16,76372.46,17.3,-0.44379,0.00013,28.86003]
[1776815337564,42.16,76372.46,17.3,-0.44379,0.00013,28.86003]
[1776815339063,42.16,76378.09,17.3,-0.44307,0.00013,28.85466]
[1776815339106,42.16,76378.09,17.3,-0.44307,0.00013,28.85466]
[1776815339205,42.16,76378.09,17.3,-0.44307,0.00013,28.85466]
[1776815339344,42.16,76378.09,17.3,-0.44307,0.00013,28.85466]
[1776815339757,42.16,76395.0,17.3,-0.4409,0.00013,28.83796]
[1776815341148,42.16,76395.0,17.3,-0.4409,0.00013,28.83796]
[1776815342219,42.16,76396.34,17.3,-0.44073,0.00013,28.8366]
[1776815342307,42.16,76396.34,17.3,-0.44073,0.00013,28.8366]
[1776815342338,42.16,76396.34,17.3,-0.44073,0.00013,28.8366]
[1776815342778,42.16,76374.47,17.3,-0.44353,0.00013,28.85818]
[1776815343785,42.17,76366.08,17.3,-0.44461,0.00013,28.86607]
[1776815345242,42.17,76366.08,17.3,-0.44461,0.00013,28.86607]
[1776815345801,42.17,76358.06,17.3,-0.44564,0.00013,28.87342]
[1776815347019,42.17,76358.06,17.3,-0.44564,0.00013,28.87342]
[1776815348425,42.17,76352.57,17.3,-0.44635,0.00013,28.87834]
[1776815353857,42.17,76344.39,17.3,-0.4474,0.00013,28.8855]
[1776815355451,42.17,76344.39,17.3,-0.4474,0.00013,28.8855]
[1776815355536,42.17,76342.69,17.3,-0.44762,0.00013,28.88696]
[1776815360906,42.17,76343.78,17.3,-0.44748,0.00013,28.88603]
[1776815365466,42.17,76342.93,17.3,-0.44759,0.00013,28.88676]
[1776815368410,42.17,76334.8,17.3,-0.44863,0.00013,28.89363]
[1776815373997,42.17,76335.16,17.3,-0.44858,0.00013,28.89028]
[1776815379035,42.17,76331.49,17.3,-0.44905,0.00013,28.89331]
[1776815384070,42.16,76330.19,17.3,-0.44921,0.00013,28.89437]
[1776815385178,42.16,76330.19,17.3,-0.44921,0.00013,28.89437]
[1776815385231,42.16,76330.42,17.3,-0.44918,0.00013,28.89418]
[1776815385920,42.16,76330.42,17.3,-0.44918,0.00013,28.89418]
[1776815386085,42.16,76341.53,17.3,-0.44776,0.00013,28.88487]
[1776815391119,42.16,76340.05,17.3,-0.44795,0.00013,28.88613]
[1776815393137,42.16,76338.76,17.3,-0.44811,0.00013,28.88723]
[1776815393221,42.16,76338.76,17.3,-0.44811,0.00013,28.88723]
[1776815393266,42.16,76338.76,17.3,-0.44811,0.00013,28.88723]
[1776815393430,42.16,76338.76,17.3,-0.44811,0.00013,28.88723]
[1776815393489,42.16,76338.76,17.3,-0.44811,0.00013,28.88723]
[1776815393533,42.16,76338.76,17.3,-0.44811,0.00013,28.88723]
[1776815393785,42.16,76338.05,17.3,-0.4482,0.00013,28.88783]
[1776815394123,42.16,76338.05,17.3,-0.4482,0.00013,28.88783]
[1776815394350,42.16,76338.05,17.3,-0.4482,0.00013,28.88783]
[1776815394371,42.16,76338.05,17.3,-0.4482,0.00013,28.88783]
[1776815394518,42.16,76338.05,17.3,-0.4482,0.00013,28.88783]
[1776815394596,42.16,76338.05,17.3,-0.4482,0.00013,28.88783]
[1776815394617,42.16,76363.78,17.3,-0.4449,0.00013,28.86515]
[1776815395008,42.16,76363.78,17.3,-0.4449,0.00013,28.86515]
[1776815395076,42.16,76363.78,17.3,-0.4449,0.00013,28.86515]
[1776815395647,42.17,76371.26,17.3,-0.44394,0.00013,28.85819]
[1776815397162,42.17,76378.84,17.3,-0.44297,0.00013,28.85097]
[1776815398796,42.17,76378.84,17.3,-0.44297,0.00013,28.85097]
[1776815399161,42.17,76379.72,17.3,-0.44286,0.00013,28.85013]
[1776815400897,42.17,76379.36,17.3,-0.44291,0.00013,28.8505]
[1776815401178,42.17,76379.36,17.3,-0.44291,0.00013,28.8505]
[1776815401302,42.17,76379.36,17.3,-0.44291,0.00013,28.8505]
[1776815402198,42.17,76364.66,17.3,-0.4448,0.00013,28.86441]
[1776815403205,42.17,76359.14,17.3,-0.4455,0.00013,28.86946]
[1776815408093,42.17,76356.12,17.3,-0.44589,0.00013,28.8722]
[1776815409550,42.18,76354.63,17.3,-0.44609,0.00013,28.87354]
[1776815415310,42.18,76351.64,17.3,-0.44647,0.00013,28.87622]
[1776815415767,42.18,76351.64,17.3,-0.44647,0.00013,28.87622]
[1776815416104,42.18,76354.74,17.3,-0.44607,0.00013,28.87347]
[1776815416301,42.18,76354.74,17.3,-0.44607,0.00013,28.87347]
[1776815416310,42.18,76370.42,17.3,-0.44406,0.00013,28.85911]
[1776815420324,42.18,76363.44,17.3,-0.44496,0.00013,28.86562]
[1776815421119,42.18,76363.44,17.3,-0.44496,0.00013,28.86562]
[1776815421331,42.18,76369.92,17.3,-0.44413,0.00013,28.85961]
[1776815423045,42.18,76375.39,17.3,-0.44343,0.00013,28.85444]
[1776815425001,42.18,76376.47,17.3,-0.44329,0.00013,28.85342]
[1776815426301,42.19,76373.86,17.3,-0.44363,0.00013,28.85592]
[1776815426316,42.19,76373.86,17.3,-0.44363,0.00013,28.85592]
[1776815431402,42.19,76365.06,17.3,-0.44476,0.00013,28.86116]
[1776815433429,42.19,76369.38,17.3,-0.4442,0.00013,28.85714]
[1776815433782,42.19,76369.38,17.3,-0.4442,0.00013,28.85714]
[1776815434289,42.19,76370.08,17.3,-0.44411,0.00013,28.85649]
[1776815438322,42.19,76376.82,17.3,-0.44325,0.00013,28.85013]
[1776815438511,42.19,76376.82,17.3,-0.44325,0.00013,28.85013]
[1776815439209,42.19,76375.86,17.3,-0.44338,0.00013,28.85106]
[1776815444492,42.2,76384.75,17.3,-0.44224,0.00013,28.84252]
[1776815445545,42.2,76384.75,17.3,-0.44224,0.00013,28.84252]
[1776815446225,42.2,76383.66,17.3,-0.44238,0.00013,28.8436]
[1776815446628,42.2,76383.66,17.3,-0.44238,0.00013,28.8436]
[1776815451667,42.21,76380.75,17.3,-0.44276,0.00013,28.84647]
[1776815452063,42.21,76380.72,17.3,-0.44277,0.00013,28.84652]
[1776815452259,42.21,76380.72,17.3,-0.44277,0.00013,28.84652]
[1776815452358,42.21,76380.72,17.3,-0.44277,0.00013,28.84652]
[1776815452532,42.21,76380.72,17.3,-0.44277,0.00013,28.84652]
[1776815452687,42.21,76380.72,17.3,-0.44277,0.00013,28.84652]
[1776815453044,42.21,76375.67,17.3,-0.44342,0.00013,28.85139]
[1776815453062,42.21,76375.67,17.3,-0.44342,0.00013,28.85139]
[1776815454099,42.21,76373.97,17.3,-0.44363,0.00013,28.85301]
[1776815455419,42.21,76368.81,17.3,-0.4443,0.00013,28.85788]
[1776815457381,42.21,76366.36,17.3,-0.44461,0.00013,28.86016]
[1776815459072,42.21,76363.44,17.3,-0.44499,0.00013,28.86286]
[1776815462875,42.21,76362.34,17.3,-0.44513,0.00013,28.86389]
[1776815463223,42.21,76362.34,17.3,-0.44513,0.00013,28.86389]
[1776815465544,42.22,76360.37,17.3,-0.44538,0.00013,28.86569]
[1776815467655,42.22,76353.49,17.3,-0.44626,0.00013,28.87188]
[1776815468097,42.22,76353.49,17.3,-0.44626,0.00013,28.87188]
[1776815473697,42.22,76352.48,17.3,-0.4464,0.00013,28.87281]
[1776815475286,42.22,76352.11,17.3,-0.44645,0.00013,28.87314]
[1776815476217,42.22,76349.14,17.3,-0.44683,0.00013,28.87574]
[1776815476718,42.22,76348.77,17.3,-0.44687,0.00013,28.87607]
[1776815481753,42.22,76345.91,17.3,-0.44724,0.00013,28.87855]
[1776815486217,42.22,76346.13,17.3,-0.44721,0.00013,28.87836]
[1776815491823,42.22,76337.31,17.3,-0.44834,0.00013,28.88283]
[1776815496859,42.22,76335.82,17.3,-0.44853,0.00013,28.88406]
[1776815500193,42.22,76331.17,17.3,-0.44912,0.00013,28.88789]
[1776815500425,42.22,76331.17,17.3,-0.44912,0.00013,28.88789]
[1776815500539,42.22,76331.17,17.3,-0.44912,0.00013,28.88789]
[1776815500721,42.22,76331.17,17.3,-0.44912,0.00013,28.88789]
[1776815500887,42.22,76358.75,17.3,-0.44559,0.00013,28.86413]
[1776815501263,42.22,76358.75,17.3,-0.44559,0.00013,28.86413]
[1776815501302,42.22,76358.75,17.3,-0.44559,0.00013,28.86413]
[1776815501358,42.22,76358.75,17.3,-0.44559,0.00013,28.86413]
[1776815501501,42.22,76358.75,17.3,-0.44559,0.00013,28.86413]
[1776815501764,42.22,76358.75,17.3,-0.44559,0.00013,28.86413]
[1776815501894,42.22,76368.91,17.3,-0.44429,0.00013,28.85482]
[1776815502312,42.22,76368.91,17.3,-0.44429,0.00013,28.85482]
[1776815502778,42.22,76368.91,17.3,-0.44429,0.00013,28.85482]
[1776815502901,42.22,76371.65,17.3,-0.44394,0.00013,28.85226]
[1776815503022,42.22,76371.65,17.3,-0.44394,0.00013,28.85226]
[1776815503908,42.22,76379.07,17.3,-0.44299,0.00013,28.84521]
[1776815504049,42.22,76379.07,17.3,-0.44299,0.00013,28.84521]
[1776815504698,42.22,76379.07,17.3,-0.44299,0.00013,28.84521]
[1776815504949,42.22,76379.07,17.3,-0.44299,0.00013,28.84521]
[1776815505833,42.22,76379.07,17.3,-0.44299,0.00013,28.84521]
[1776815505910,42.22,76385.74,17.3,-0.44213,0.00013,28.83872]
[1776815506073,42.22,76385.74,17.3,-0.44213,0.00013,28.83872]
[1776815506153,42.22,76392.6,17.3,-0.44126,0.00013,28.83192]
[1776815506929,42.22,76400.24,17.3,-0.44028,0.00013,28.82418]
[1776815509480,42.23,76398.86,17.3,-0.44046,0.00013,28.82561]
[1776815509484,42.23,76398.86,17.3,-0.44046,0.00013,28.82561]
[1776815509546,42.23,76399.99,17.3,-0.44032,0.00013,28.82447]
[1776815510794,42.23,76399.99,17.3,-0.44032,0.00013,28.82447]
[1776815511454,42.23,76406.05,17.3,-0.43954,0.00013,28.81821]
[1776815511663,42.23,76406.05,17.3,-0.43954,0.00013,28.81821]
[1776815511848,42.23,76406.05,17.3,-0.43954,0.00013,28.81821]
[1776815511860,42.23,76406.76,17.3,-0.43945,0.00013,28.81748]
[1776815512470,42.23,76406.76,17.3,-0.43945,0.00013,28.81748]
[1776815512570,42.23,76406.76,17.3,-0.43945,0.00013,28.81748]
[1776815512671,42.23,76404.7,17.3,-0.43972,0.00013,28.81964]
[1776815513262,42.23,76404.7,17.3,-0.43972,0.00013,28.81964]
[1776815513305,42.23,76404.7,17.3,-0.43972,0.00013,28.81964]
[1776815514095,42.23,76406.62,17.3,-0.43947,0.00013,28.81764]
[1776815514188,42.23,76403.14,17.3,-0.43992,0.00013,28.82127]
[1776815515644,42.23,76403.14,17.3,-0.43992,0.00013,28.82127]
[1776815515724,42.23,76403.14,17.3,-0.43992,0.00013,28.82127]
[1776815515823,42.23,76396.85,17.3,-0.44072,0.00013,28.82773]
[1776815515992,42.23,76403.97,17.3,-0.43981,0.00013,28.82043]
[1776815518923,42.23,76406.5,17.3,-0.43949,0.00013,28.81781]
[1776815518955,42.23,76407.12,17.3,-0.43941,0.00013,28.81717]
[1776815520308,42.24,76409.57,17.3,-0.4391,0.00013,28.81461]
[1776815520468,42.24,76409.57,17.3,-0.4391,0.00013,28.81461]
[1776815520711,42.24,76409.57,17.3,-0.4391,0.00013,28.81461]
[1776815520853,42.24,76409.57,17.3,-0.4391,0.00013,28.81461]
[1776815520746,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815520945,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521007,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521212,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521336,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521378,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521426,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521473,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521700,42.24,76415.13,17.3,-0.43839,0.00013,28.80871]
[1776815521847,42.24,76433.57,17.3,-0.43604,0.00013,28.78849]
[1776815522866,42.24,76433.57,17.3,-0.43604,0.00013,28.78849]
[1776815522886,42.24,76433.57,17.3,-0.43604,0.00013,28.78849]
[1776815522039,42.24,76432.14,17.3,-0.43622,0.00013,28.7901]
[1776815524053,42.24,76441.22,17.3,-0.43507,0.00013,28.77981]
[1776815526937,42.24,76443.3,17.3,-0.4348,0.00013,28.77743]
[1776815526947,42.24,76443.3,17.3,-0.4348,0.00013,28.77743]
[1776815527674,42.24,76443.3,17.3,-0.4348,0.00013,28.77743]
[1776815527843,42.24,76438.38,17.3,-0.43543,0.00013,28.78307]
[1776815527994,42.24,76438.38,17.3,-0.43543,0.00013,28.78307]
[1776815528038,42.24,76438.38,17.3,-0.43543,0.00013,28.78307]
[1776815528163,42.24,76438.38,17.3,-0.43543,0.00013,28.78307]
[1776815528448,42.24,76421.83,17.3,-0.43754,0.00013,28.80152]
[1776815529090,42.24,76411.93,17.3,-0.43881,0.00013,28.81218]
[1776815530973,42.24,76409.77,17.3,-0.43908,0.00013,28.81447]
[1776815532602,42.24,76409.42,17.3,-0.43913,0.00013,28.81485]
[1776815533224,42.24,76410.24,17.3,-0.43902,0.00013,28.81399]
[1776815535133,42.24,76398.07,17.3,-0.44058,0.00013,28.82662]
[1776815536034,42.24,76398.07,17.3,-0.44058,0.00013,28.82662]
[1776815536062,42.24,76398.07,17.3,-0.44058,0.00013,28.82662]
[1776815538340,42.24,76395.49,17.3,-0.44091,0.00013,28.82925]
[1776815540824,42.25,76401.24,17.3,-0.44018,0.00013,28.82339]
[1776815541341,42.25,76401.57,17.3,-0.44013,0.00013,28.82306]
[1776815541371,42.25,76401.57,17.3,-0.44013,0.00013,28.82306]
[1776815541443,42.25,76396.78,17.3,-0.44075,0.00013,28.82796]
[1776815546254,42.25,76400.69,17.3,-0.44025,0.00013,28.82403]
[1776815546318,42.25,76400.69,17.3,-0.44025,0.00013,28.82403]
[1776815546351,42.25,76392.47,17.3,-0.44131,0.00013,28.83239]
[1776815547219,42.26,76377.1,17.3,-0.44327,0.00013,28.84744]
[1776815552301,42.26,76375.53,17.3,-0.44347,0.00013,28.84593]
[1776815553162,42.26,76375.77,17.3,-0.44344,0.00013,28.84571]
[1776815558298,42.26,76371.49,17.3,-0.44399,0.00013,28.84979]
[1776815559229,42.26,76371.49,17.3,-0.44399,0.00013,28.84979]
[1776815564547,42.27,76367.69,17.3,-0.44448,0.00013,28.85336]
[1776815564588,42.27,76367.69,17.3,-0.44448,0.00013,28.85336]
[1776815564670,42.27,76367.69,17.3,-0.44448,0.00013,28.85336]
[1776815565247,42.27,76365.35,17.3,-0.44478,0.00013,28.85553]
[1776815565252,42.27,76365.35,17.3,-0.44478,0.00013,28.85553]
[1776815565255,42.27,76365.35,17.3,-0.44478,0.00013,28.85553]
[1776815570382,42.27,76355.81,17.3,-0.44601,0.00013,28.86419]
[1776815573039,42.27,76355.92,17.3,-0.44599,0.00013,28.86411]
[1776815573049,42.27,76355.92,17.3,-0.44599,0.00013,28.86411]
[1776815573249,42.27,76355.92,17.3,-0.44599,0.00013,28.86411]
[1776815573403,42.27,76354.11,17.3,-0.44623,0.00013,28.86572]
[1776815574410,42.27,76347.75,17.3,-0.44704,0.00013,28.8713]
[1776815579445,42.27,76347.26,17.3,-0.4471,0.00013,28.87173]
[1776815584481,42.27,76348.08,17.3,-0.447,0.00013,28.87102]
[1776815589515,42.27,76346.15,17.3,-0.44725,0.00013,28.8727]
[1776815594551,42.27,76345.94,17.3,-0.44727,0.00013,28.87288]
[1776815597372,42.27,76346.28,17.3,-0.44723,0.00013,28.87259]
[1776815597572,42.27,76339.42,17.3,-0.44811,0.00013,28.87844]
[1776815602607,42.27,76337.55,17.3,-0.44835,0.00013,28.88001]
[1776815607642,42.27,76343.9,17.3,-0.44754,0.00013,28.87463]
[1776815612677,42.27,76343.4,17.3,-0.4476,0.00013,28.87202]
[1776815617712,42.27,76343.86,17.3,-0.44754,0.00013,28.87163]
[1776815620733,42.27,76333.53,17.3,-0.44886,0.00013,28.88031]
[1776815625768,42.27,76331.81,17.3,-0.44908,0.00013,28.88171]
[1776815630802,42.27,76335.05,17.3,-0.44866,0.00013,28.87903]
[1776815635838,42.27,76334.32,17.3,-0.44876,0.00013,28.87962]
[1776815637853,42.27,76326.64,17.3,-0.44974,0.00013,28.88588]
[1776815642887,42.27,76324.35,17.3,-0.45003,0.00013,28.8877]
[1776815644329,42.26,76324.96,17.3,-0.44995,0.00013,28.88721]
[1776815649936,42.27,76324.89,17.3,-0.44996,0.00013,28.88727]
[1776815652904,42.27,76323.95,17.3,-0.45009,0.00013,28.88803]
[1776815653963,42.27,76331.11,17.3,-0.44917,0.00013,28.88226]
[1776815654600,42.27,76331.11,17.3,-0.44917,0.00013,28.88226]
[1776815654971,42.27,76336.27,17.3,-0.44851,0.00013,28.878]
[1776815655945,42.27,76336.27,17.3,-0.44851,0.00013,28.878]
[1776815655978,42.27,76338.23,17.3,-0.44825,0.00013,28.87636]
[1776815656626,42.27,76338.23,17.3,-0.44825,0.00013,28.87636]
[1776815657011,42.27,76338.23,17.3,-0.44825,0.00013,28.87636]
[1776815657060,42.27,76335.13,17.3,-0.44865,0.00013,28.87894]
[1776815663033,42.27,76345.13,17.3,-0.44737,0.00013,28.87048]
[1776815663449,42.27,76345.13,17.3,-0.44737,0.00013,28.87048]
[1776815666988,42.27,76349.78,17.3,-0.44677,0.00013,28.86648]
[1776815667057,42.27,76349.78,17.3,-0.44677,0.00013,28.86648]
[1776815674110,42.27,76345.23,17.3,-0.44735,0.00013,28.86738]
[1776815675786,42.27,76343.94,17.3,-0.44752,0.00013,28.86849]
[1776815678045,42.27,76338.78,17.3,-0.44818,0.00013,28.87286]
[1776815684189,42.27,76336.7,17.3,-0.44845,0.00013,28.87459]
[1776815684250,42.27,76334.93,17.3,-0.44867,0.00013,28.87605]
[1776815690226,42.27,76333.52,17.3,-0.44885,0.00013,28.87723]
[1776815692758,42.27,76333.0,17.3,-0.44892,0.00013,28.87766]
[1776815692807,42.27,76332.93,17.3,-0.44893,0.00013,28.87772]
[1776815693246,42.27,76339.92,17.3,-0.44803,0.00013,28.87188]
[1776815695374,42.27,76341.16,17.3,-0.44787,0.00013,28.87083]
[1776815695410,42.27,76341.16,17.3,-0.44787,0.00013,28.87083]
[1776815695427,42.27,76341.16,17.3,-0.44787,0.00013,28.87083]
[1776815695793,42.27,76341.16,17.3,-0.44787,0.00013,28.87083]
[1776815695822,42.27,76341.16,17.3,-0.44787,0.00013,28.87083]
[1776815695996,42.27,76341.16,17.3,-0.44787,0.00013,28.87083]
[1776815696271,42.27,76358.64,17.3,-0.44563,0.00013,28.85555]
[1776815698284,42.27,76363.67,17.3,-0.44499,0.00013,28.851]
[1776815703319,42.27,76364.12,17.3,-0.44494,0.00013,28.85061]
[1776815705875,42.27,76364.09,17.3,-0.44494,0.00013,28.85064]
[1776815706148,42.27,76364.09,17.3,-0.44494,0.00013,28.85064]
[1776815706341,42.27,76356.14,17.3,-0.44596,0.00013,28.85784]
[1776815707347,42.27,76356.14,17.3,-0.44596,0.00013,28.85784]
[1776815707455,42.27,76356.14,17.3,-0.44596,0.00013,28.85784]
[1776815708058,42.27,76356.14,17.3,-0.44596,0.00013,28.85784]
[1776815713391,42.27,76349.6,17.3,-0.4468,0.00013,28.86363]
[1776815716524,42.27,76344.81,17.3,-0.44741,0.00013,28.86778]
[1776815722280,42.27,76344.75,17.3,-0.44742,0.00013,28.86782]
[1776815722404,42.27,76344.75,17.3,-0.44742,0.00013,28.86782]
[1776815723087,42.27,76344.75,17.3,-0.44742,0.00013,28.86782]
[1776815732523,42.27,76344.21,17.3,-0.44748,0.00013,28.86522]
[1776815734317,42.27,76344.18,17.3,-0.44749,0.00013,28.86525]
[1776815734814,42.27,76344.18,17.3,-0.44749,0.00013,28.86525]
[1776815734830,42.27,76344.35,17.3,-0.44746,0.00013,28.8651]
[1776815736552,42.27,76336.93,17.3,-0.44841,0.00013,28.87138]
[1776815741587,42.27,76335.9,17.3,-0.44855,0.00013,28.87223]
[1776815746622,42.27,76336.01,17.3,-0.44853,0.00013,28.87214]
[1776815747297,42.27,76336.01,17.3,-0.44853,0.00013,28.87214]
[1776815747320,42.27,76336.01,17.3,-0.44853,0.00013,28.87214]
[1776815747969,42.27,76336.01,17.3,-0.44853,0.00013,28.87214]
[1776815748179,42.27,76336.01,17.3,-0.44853,0.00013,28.87214]
[1776815748015,42.27,76343.36,17.3,-0.44759,0.00013,28.86593]
[1776815748304,42.27,76343.36,17.3,-0.44759,0.00013,28.86593]
[1776815748954,42.27,76343.36,17.3,-0.44759,0.00013,28.86593]
[1776815749146,42.27,76343.36,17.3,-0.44759,0.00013,28.86593]
[1776815749161,42.27,76354.84,17.3,-0.44612,0.00013,28.85594]
[1776815750836,42.27,76358.3,17.3,-0.44568,0.00013,28.85285]
[1776815751286,42.27,76360.24,17.3,-0.44543,0.00013,28.8511]
[1776815756692,42.27,76357.68,17.3,-0.44576,0.00013,28.85343]
[1776815761727,42.28,76359.24,17.3,-0.44556,0.00013,28.85206]
[1776815766762,42.28,76357.9,17.3,-0.44574,0.00013,28.85329]
[1776815768413,42.28,76357.84,17.3,-0.44574,0.00013,28.85335]
[1776815773811,42.28,76354.3,17.3,-0.4462,0.00013,28.85655]
[1776815774230,42.28,76354.3,17.3,-0.4462,0.00013,28.85655]
[1776815779852,42.29,76353.55,17.3,-0.4463,0.00013,28.85726]
[1776815783071,42.29,76353.66,17.3,-0.44629,0.00013,28.85717]
[1776815785005,42.29,76353.59,17.3,-0.4463,0.00013,28.85725]
[1776815785012,42.29,76353.59,17.3,-0.4463,0.00013,28.85725]
[1776815785096,42.29,76353.07,17.3,-0.44637,0.00013,28.85772]
[1776815785257,42.29,76353.07,17.3,-0.44637,0.00013,28.85772]
[1776815785895,42.29,76348.82,17.3,-0.44691,0.00013,28.86144]
[1776815790609,42.3,76351.04,17.3,-0.44663,0.00013,28.85953]
[1776815795965,42.3,76356.97,17.3,-0.44587,0.00013,28.85129]
[1776815796251,42.3,76356.97,17.3,-0.44587,0.00013,28.85129]
[1776815802007,42.31,76357.46,17.3,-0.44581,0.00013,28.85088]
[1776815806545,42.31,76357.88,17.3,-0.44576,0.00013,28.85052]
[1776815806555,42.31,76357.88,17.3,-0.44576,0.00013,28.85052]
[1776815812077,42.31,76353.66,17.3,-0.4463,0.00013,28.85431]
[1776815813089,42.31,76353.66,17.3,-0.4463,0.00013,28.85431]
[1776815813123,42.31,76353.66,17.3,-0.4463,0.00013,28.85431]
[1776815813186,42.31,76350.17,17.3,-0.44675,0.00013,28.85738]
[1776815817917,42.31,76346.14,17.3,-0.44727,0.00013,28.86088]
[1776815823155,42.31,76345.58,17.3,-0.44734,0.00013,28.86136]
[1776815828190,42.31,76345.02,17.3,-0.44741,0.00013,28.86185]
[1776815833226,42.31,76345.07,17.3,-0.44741,0.00013,28.8618]
[1776815838261,42.31,76345.07,17.3,-0.4474,0.00013,28.8618]
[1776815838506,42.31,76345.07,17.3,-0.4474,0.00013,28.8618]
[1776815848685,42.31,76344.53,17.3,-0.44747,0.00013,28.86227]
[1776815854375,42.31,76344.87,17.3,-0.44743,0.00013,28.85893]
[1776815860069,42.31,76344.88,17.3,-0.44743,0.00013,28.85892]
[1776815865452,42.31,76343.64,17.3,-0.44758,0.00013,28.85997]
[1776815869984,42.31,76343.52,17.3,-0.4476,0.00013,28.86007]
[1776815870085,42.31,76343.53,17.3,-0.4476,0.00013,28.86006]
[1776815875317,42.32,76343.83,17.3,-0.44756,0.00013,28.85984]
[1776815875660,42.32,76354.03,17.3,-0.44626,0.00013,28.85099]
[1776815877537,42.32,76362.01,17.3,-0.44524,0.00013,28.84385]
[1776815882572,42.32,76361.73,17.3,-0.44527,0.00013,28.84412]
[1776815887607,42.32,76359.34,17.3,-0.44558,0.00013,28.8463]
[1776815889966,42.32,76359.12,17.3,-0.44561,0.00013,28.8465]
[1776815895663,42.33,76358.7,17.3,-0.44567,0.00013,28.84691]
[1776815900700,42.33,76353.55,17.3,-0.44633,0.00013,28.85151]
[1776815905736,42.33,76353.92,17.3,-0.44628,0.00013,28.85122]
[1776815907024,42.33,76353.92,17.3,-0.44628,0.00013,28.85122]
[1776815912785,42.34,76353.52,17.3,-0.44634,0.00013,28.84856]
[1776815918039,42.34,76348.65,17.3,-0.44696,0.00013,28.85285]
[1776815920469,42.34,76348.78,17.3,-0.44695,0.00013,28.85276]
[1776815923666,42.34,76357.29,17.3,-0.44586,0.00013,28.84528]
[1776815923952,42.34,76357.29,17.3,-0.44586,0.00013,28.84528]
[1776815924870,42.34,76370.01,17.3,-0.44423,0.00013,28.83369]
[1776815929905,42.35,76371.96,17.3,-0.44399,0.00013,28.83189]
[1776815933091,42.35,76372.65,17.3,-0.4439,0.00013,28.83126]
[1776815935304,42.35,76371.92,17.3,-0.44399,0.00013,28.83195]
[1776815940982,42.35,76368.42,17.3,-0.44444,0.00013,28.83524]
[1776815944732,42.35,76368.41,17.3,-0.44445,0.00013,28.83526]
[1776815945953,42.35,76366.13,17.3,-0.44474,0.00013,28.83737]
[1776815949047,42.36,76356.73,17.3,-0.44594,0.00013,28.84588]
[1776815954081,42.36,76356.33,17.3,-0.44599,0.00013,28.84626]
[1776815959117,42.36,76349.4,17.3,-0.44688,0.00013,28.85238]
[1776815963454,42.36,76346.83,17.3,-0.44722,0.00013,28.85463]
[1776815969305,42.37,76347.42,17.3,-0.44714,0.00013,28.85416]
[1776815971203,42.37,76358.49,17.3,-0.44573,0.00013,28.84141]
[1776815976238,42.37,76350.83,17.3,-0.44671,0.00013,28.8482]
[1776815978043,42.37,76347.66,17.3,-0.44711,0.00013,28.85095]
[1776815983287,42.38,76347.08,17.3,-0.44719,0.00013,28.8515]
[1776815988322,42.38,76348.44,17.3,-0.44702,0.00013,28.85036]
[1776815991343,42.39,76341.53,17.3,-0.44791,0.00013,28.85628]
[1776815993090,42.39,76341.96,17.3,-0.44785,0.00013,28.85593]
[1776815998392,42.39,76355.45,17.3,-0.44613,0.00013,28.8443]
[1776816000697,42.39,76354.16,17.3,-0.4463,0.00013,28.84544]
[1776816001276,42.39,76354.16,17.3,-0.4463,0.00013,28.84544]
[1776816001417,42.39,76370.68,17.3,-0.44419,0.00013,28.83048]
[1776816002424,42.39,76381.51,17.3,-0.44281,0.00013,28.82024]
[1776816003537,42.39,76377.5,17.3,-0.44332,0.00013,28.82408]
[1776816003897,42.39,76377.5,17.3,-0.44332,0.00013,28.82408]
[1776816004012,42.39,76377.5,17.3,-0.44332,0.00013,28.82408]
[1776816004214,42.39,76377.5,17.3,-0.44332,0.00013,28.82408]
[1776816004228,42.39,76377.5,17.3,-0.44332,0.00013,28.82408]
[1776816004262,42.39,76377.5,17.3,-0.44332,0.00013,28.82408]
[1776816009473,42.4,76387.18,17.3,-0.44209,0.00013,28.81479]
[1776816011871,42.4,76384.31,17.3,-0.44246,0.00013,28.81761]
[1776816017486,42.4,76382.77,17.3,-0.44266,0.00013,28.81913]
[1776816017579,42.4,76383.81,17.3,-0.44252,0.00013,28.81813]
[1776816018304,42.4,76383.81,17.3,-0.44252,0.00013,28.81813]
[1776816018951,42.41,76382.32,17.3,-0.44272,0.00013,28.81958]
[1776816019552,42.41,76376.67,17.3,-0.44344,0.00013,28.82499]
[1776816024030,42.41,76376.16,17.3,-0.4435,0.00013,28.82549]
[1776816027571,42.41,76372.29,17.3,-0.444,0.00013,28.82914]
[1776816027706,42.41,76372.29,17.3,-0.444,0.00013,28.82914]
[1776816028055,42.41,76372.29,17.3,-0.444,0.00013,28.82914]
[1776816028456,42.41,76372.29,17.3,-0.444,0.00013,28.82914]
[1776816033368,42.41,76365.06,17.3,-0.44492,0.00013,28.83278]
[1776816036451,42.41,76355.9,17.3,-0.44609,0.00013,28.84103]
[1776816040478,42.41,76363.17,17.3,-0.44516,0.00013,28.83454]
[1776816040539,42.42,76353.49,17.3,-0.4464,0.00013,28.84319]
[1776816044279,42.42,76350.93,17.3,-0.44673,0.00013,28.84545]
[1776816044322,42.42,76350.93,17.3,-0.44673,0.00013,28.84545]
[1776816044357,42.42,76350.93,17.3,-0.44673,0.00013,28.84545]
[1776816045302,42.42,76355.41,17.3,-0.44616,0.00013,28.84153]
[1776816045400,42.42,76366.71,17.3,-0.44472,0.00013,28.83134]
[1776816045688,42.42,76366.71,17.3,-0.44472,0.00013,28.83134]
[1776816045837,42.42,76366.71,17.3,-0.44472,0.00013,28.83134]
[1776816046285,42.42,76366.71,17.3,-0.44472,0.00013,28.83134]
[1776816046358,42.42,76366.71,17.3,-0.44472,0.00013,28.83134]
[1776816047625,42.42,76364.31,17.3,-0.44502,0.00013,28.83354]
[1776816051770,42.42,76368.0,17.3,-0.44455,0.00013,28.83017]
[1776816052598,42.42,76365.9,17.3,-0.44482,0.00013,28.8321]
[1776816057026,42.42,76366.14,17.3,-0.44479,0.00013,28.8319]
[1776816057881,42.42,76358.75,17.3,-0.44574,0.00013,28.83859]
[1776816061333,42.42,76359.45,17.3,-0.44565,0.00013,28.83797]
[1776816063094,42.42,76359.94,17.3,-0.44558,0.00013,28.83753]
[1776816064930,42.42,76349.59,17.3,-0.44691,0.00013,28.84667]
[1776816065776,42.42,76349.59,17.3,-0.44691,0.00013,28.84667]
[1776816065825,42.42,76349.59,17.3,-0.44691,0.00013,28.84667]
[1776816068060,42.43,76348.0,17.3,-0.44711,0.00013,28.84805]
[1776816073993,42.43,76348.95,17.3,-0.44699,0.00013,28.84728]
[1776816079028,42.43,76353.77,17.3,-0.44638,0.00013,28.84311]
[1776816084063,42.44,76349.42,17.3,-0.44694,0.00013,28.84693]
[1776816087302,42.44,76348.63,17.3,-0.44704,0.00013,28.84762]
[1776816088091,42.44,76359.76,17.3,-0.44562,0.00013,28.83785]
[1776816090960,42.44,76364.15,17.3,-0.44506,0.00013,28.83389]
[1776816091047,42.44,76364.15,17.3,-0.44506,0.00013,28.83389]
[1776816094133,42.44,76370.77,17.3,-0.44422,0.00013,28.82477]
[1776816096999,42.44,76370.52,17.3,-0.44425,0.00013,28.82501]
[1776816098053,42.44,76374.89,17.3,-0.44369,0.00013,28.82093]
[1776816103196,42.45,76378.79,17.3,-0.4432,0.00013,28.81727]
[1776816104556,42.45,76378.79,17.3,-0.4432,0.00013,28.81727]
[1776816105301,42.45,76378.49,17.3,-0.44323,0.00013,28.81756]
[1776816106264,42.45,76372.84,17.3,-0.44396,0.00013,28.82289]
[1776816106320,42.45,76355.36,17.3,-0.44619,0.00013,28.83877]
[1776816107224,42.45,76351.52,17.3,-0.44668,0.00013,28.84214]
[1776816110761,42.45,76353.31,17.3,-0.44645,0.00013,28.84059]
[1776816111319,42.45,76353.31,17.3,-0.44645,0.00013,28.84059]
[1776816113266,42.45,76365.41,17.3,-0.44491,0.00013,28.82978]
[1776816115481,42.45,76364.8,17.3,-0.44498,0.00013,28.83034]
[1776816120752,42.45,76367.96,17.3,-0.44458,0.00013,28.82745]
[1776816120806,42.45,76367.96,17.3,-0.44458,0.00013,28.82745]
[1776816122649,42.45,76362.78,17.3,-0.44524,0.00013,28.83218]
[1776816123754,42.45,76364.53,17.3,-0.44502,0.00013,28.83059]
[1776816124872,42.45,76366.53,17.3,-0.44476,0.00013,28.82877]
[1776816125163,42.45,76366.53,17.3,-0.44476,0.00013,28.82877]
[1776816125384,42.45,76366.53,17.3,-0.44476,0.00013,28.82877]
[1776816125492,42.45,76366.53,17.3,-0.44476,0.00013,28.82877]
[1776816125544,42.45,76380.92,17.3,-0.44293,0.00013,28.81529]
[1776816127367,42.45,76388.66,17.3,-0.44195,0.00013,28.80781]
[1776816129061,42.45,76388.78,17.3,-0.44193,0.00013,28.8077]
[1776816129147,42.45,76388.78,17.3,-0.44193,0.00013,28.8077]
[1776816129439,42.45,76388.78,17.3,-0.44193,0.00013,28.8077]
[1776816129448,42.45,76388.78,17.3,-0.44193,0.00013,28.8077]
[1776816129545,42.46,76396.84,17.3,-0.44091,0.00013,28.79971]
[1776816129802,42.46,76396.84,17.3,-0.44091,0.00013,28.79971]
[1776816131351,42.46,76400.74,17.3,-0.44041,0.00013,28.79577]
[1776816132424,42.46,76402.2,17.3,-0.44022,0.00013,28.79429]
[1776816132429,42.46,76402.2,17.3,-0.44022,0.00013,28.79429]
[1776816132496,42.46,76402.2,17.3,-0.44022,0.00013,28.79429]
[1776816132504,42.46,76402.2,17.3,-0.44022,0.00013,28.79429]
[1776816132506,42.46,76401.23,17.3,-0.44035,0.00013,28.79528]
[1776816138443,42.46,76399.05,17.3,-0.44063,0.00013,28.79757]
[1776816138778,42.46,76399.05,17.3,-0.44063,0.00013,28.79757]
[1776816139885,42.46,76399.3,17.3,-0.4406,0.00013,28.79733]
[1776816139915,42.46,76399.3,17.3,-0.4406,0.00013,28.79733]
[1776816139917,42.46,76399.3,17.3,-0.4406,0.00013,28.79733]
[1776816140458,42.47,76403.97,17.3,-0.44001,0.00013,28.79258]
[1776816142400,42.46,76404.98,17.3,-0.43988,0.00013,28.79154]
[1776816143100,42.46,76402.97,17.3,-0.44013,0.00013,28.7936]
[1776816146425,42.46,76403.79,17.3,-0.44003,0.00013,28.79276]
[1776816146457,42.46,76403.79,17.3,-0.44003,0.00013,28.79276]
[1776816147840,42.46,76397.58,17.3,-0.44082,0.00013,28.79906]
[1776816148514,42.46,76388.19,17.3,-0.44202,0.00013,28.80838]
[1776816150526,42.47,76387.98,17.3,-0.44204,0.00013,28.8086]
[1776816150535,42.47,76387.98,17.3,-0.44204,0.00013,28.8086]
[1776816150864,42.47,76385.74,17.3,-0.44233,0.00013,28.8108]
[1776816150872,42.47,76385.74,17.3,-0.44233,0.00013,28.8108]
[1776816150914,42.47,76385.74,17.3,-0.44233,0.00013,28.8108]
[1776816151221,42.47,76385.74,17.3,-0.44233,0.00013,28.8108]
[1776816151303,42.47,76385.74,17.3,-0.44233,0.00013,28.8108]
[1776816151537,42.47,76367.8,17.3,-0.44461,0.00013,28.82471]
[1776816151976,42.47,76367.8,17.3,-0.44461,0.00013,28.82471]
[1776816152318,42.47,76367.8,17.3,-0.44461,0.00013,28.82471]
[1776816152544,42.47,76357.44,17.3,-0.44593,0.00013,28.83406]
[1776816153959,42.47,76356.61,17.3,-0.44604,0.00013,28.83479]
[1776816155894,42.47,76355.69,17.3,-0.44616,0.00013,28.83561]
[1776816161607,42.47,76355.5,17.3,-0.44618,0.00013,28.83579]
[1776816166271,42.47,76354.79,17.3,-0.44627,0.00013,28.83643]
[1776816169900,42.47,76356.07,17.3,-0.44611,0.00013,28.83531]
[1776816170263,42.47,76356.07,17.3,-0.44611,0.00013,28.83531]
[1776816170676,42.47,76356.07,17.3,-0.44611,0.00013,28.83531]
[1776816170670,42.47,76346.68,17.3,-0.44731,0.00013,28.84347]
[1776816171071,42.47,76346.68,17.3,-0.44731,0.00013,28.84347]
[1776816176714,42.47,76349.98,17.3,-0.44689,0.00013,28.84066]
[1776816178302,42.47,76349.98,17.3,-0.44689,0.00013,28.84066]
[1776816181160,42.48,76351.9,17.3,-0.44665,0.00013,28.83901]
[1776816181913,42.48,76353.82,17.3,-0.4464,0.00013,28.83734]
[1776816181967,42.48,76353.82,17.3,-0.4464,0.00013,28.83734]
[1776816182315,42.48,76353.82,17.3,-0.4464,0.00013,28.83734]
[1776816185777,42.48,76345.43,17.3,-0.44748,0.00013,28.8446]
[1776816186852,42.48,76345.43,17.3,-0.44748,0.00013,28.8446]
[1776816188037,42.48,76345.33,17.3,-0.44749,0.00013,28.84469]
[1776816189301,42.48,76346.09,17.3,-0.44739,0.00013,28.84405]
[1776816189483,42.48,76346.09,17.3,-0.44739,0.00013,28.84405]
[1776816189570,42.48,76346.09,17.3,-0.44739,0.00013,28.84405]
[1776816190178,42.48,76351.55,17.3,-0.4467,0.00013,28.83935]
[1776816190256,42.48,76357.87,17.3,-0.44589,0.00013,28.8338]
[1776816190816,42.48,76370.71,17.3,-0.44425,0.00013,28.82215]
[1776816192830,42.48,76375.07,17.3,-0.4437,0.00013,28.81809]
[1776816195192,42.48,76374.86,17.3,-0.44373,0.00013,28.81829]
[1776816195592,42.48,76374.86,17.3,-0.44373,0.00013,28.81829]
[1776816202889,42.49,76367.47,17.3,-0.44467,0.00013,28.82518]
[1776816203128,42.49,76367.47,17.3,-0.44467,0.00013,28.82518]
[1776816203589,42.49,76367.47,17.3,-0.44467,0.00013,28.82518]
[1776816203908,42.49,76381.18,17.3,-0.44293,0.00013,28.81236]
[1776816208673,42.49,76380.64,17.3,-0.443,0.00013,28.8129]
[1776816208730,42.49,76380.64,17.3,-0.443,0.00013,28.8129]
[1776816208869,42.49,76379.53,17.3,-0.44314,0.00013,28.81396]
[1776816208981,42.49,76379.53,17.3,-0.44314,0.00013,28.81396]
[1776816209025,42.49,76379.53,17.3,-0.44314,0.00013,28.81396]
[1776816209059,42.49,76379.53,17.3,-0.44314,0.00013,28.81396]
[1776816209090,42.49,76379.53,17.3,-0.44314,0.00013,28.81396]
[1776816209378,42.49,76379.53,17.3,-0.44314,0.00013,28.81396]
[1776816209540,42.49,76392.23,17.3,-0.44152,0.00013,28.80165]
[1776816209923,42.49,76392.23,17.3,-0.44152,0.00013,28.80165]
[1776816209944,42.49,76392.23,17.3,-0.44152,0.00013,28.80165]
[1776816209954,42.49,76392.23,17.3,-0.44152,0.00013,28.80165]
[1776816210062,42.49,76392.23,17.3,-0.44152,0.00013,28.80165]
[1776816210279,42.49,76410.73,17.3,-0.43917,0.00013,28.78283]
[1776816210959,42.49,76407.63,17.3,-0.43957,0.00013,28.78606]
[1776816212982,42.49,76407.05,17.3,-0.43963,0.00013,28.78362]
[1776816213008,42.49,76407.05,17.3,-0.43963,0.00013,28.78362]
[1776816213523,42.49,76406.35,17.3,-0.43972,0.00013,28.78435]
[1776816216684,42.49,76406.4,17.3,-0.43972,0.00013,28.78428]
[1776816226065,42.48,76400.49,17.3,-0.44046,0.00013,28.79025]
[1776816228057,42.48,76400.45,17.3,-0.44047,0.00013,28.79029]
[1776816229119,42.48,76400.03,17.3,-0.44052,0.00013,28.79071]
[1776816234333,42.48,76402.05,17.3,-0.44026,0.00013,28.78863]
[1776816234399,42.48,76404.49,17.3,-0.43995,0.00013,28.78612]
[1776816236135,42.48,76412.38,17.3,-0.43895,0.00013,28.77796]
[1776816236945,42.48,76412.38,17.3,-0.43895,0.00013,28.77796]
[1776816237411,42.48,76423.87,17.3,-0.43749,0.00013,28.76569]
[1776816238150,42.48,76432.8,17.3,-0.43635,0.00013,28.7559]
[1776816243729,42.48,76427.67,17.3,-0.437,0.00013,28.76153]
[1776816247125,42.48,76420.44,17.3,-0.43792,0.00013,28.76937]
[1776816247676,42.48,76420.44,17.3,-0.43792,0.00013,28.76937]
[1776816247732,42.48,76416.59,17.3,-0.43841,0.00013,28.77349]
[1776816248502,42.48,76416.59,17.3,-0.43841,0.00013,28.77349]
[1776816248749,42.48,76416.59,17.3,-0.43841,0.00013,28.77349]
[1776816248727,42.48,76405.22,17.3,-0.43986,0.00013,28.78538]
[1776816248778,42.48,76405.22,17.3,-0.43986,0.00013,28.78538]
[1776816249161,42.48,76405.22,17.3,-0.43986,0.00013,28.78538]
[1776816254262,42.48,76400.68,17.3,-0.44043,0.00013,28.78997]
[1776816256669,42.48,76400.31,17.3,-0.44048,0.00013,28.79034]
[1776816258726,42.47,76400.71,17.3,-0.44042,0.00013,28.78991]
[1776816268363,42.48,76398.92,17.3,-0.44065,0.00013,28.79176]
[1776816270218,42.48,76399.14,17.3,-0.44063,0.00013,28.79155]
[1776816272306,42.48,76391.4,17.3,-0.44161,0.00013,28.79625]
[1776816272391,42.48,76387.21,17.3,-0.44214,0.00013,28.80036]
[1776816276569,42.48,76386.13,17.3,-0.44228,0.00013,28.80144]
[1776816276618,42.48,76386.13,17.3,-0.44228,0.00013,28.80144]
[1776816276633,42.48,76386.13,17.3,-0.44228,0.00013,28.80144]
[1776816276669,42.48,76386.13,17.3,-0.44228,0.00013,28.80144]
[1776816276789,42.48,76384.27,17.3,-0.44252,0.00013,28.80326]
[1776816277302,42.48,76384.27,17.3,-0.44252,0.00013,28.80326]
[1776816277439,42.48,76376.09,17.3,-0.44356,0.00013,28.81107]
[1776816279203,42.49,76375.82,17.3,-0.4436,0.00013,28.81133]
[1776816284489,42.49,76371.95,17.3,-0.4441,0.00013,28.81499]
[1776816287519,42.49,76372.89,17.3,-0.44398,0.00013,28.81412]
[1776816290685,42.49,76372.04,17.3,-0.44409,0.00013,28.81493]
[1776816290736,42.49,76372.04,17.3,-0.44409,0.00013,28.81493]
[1776816290927,42.49,76372.04,17.3,-0.44409,0.00013,28.81493]
[1776816290950,42.49,76372.04,17.3,-0.44409,0.00013,28.81493]
[1776816290984,42.49,76372.04,17.3,-0.44409,0.00013,28.81493]
[1776816291177,42.49,76372.99,17.3,-0.44397,0.00013,28.81405]
[1776816291184,42.49,76372.99,17.3,-0.44397,0.00013,28.81405]
[1776816291504,42.49,76372.99,17.3,-0.44397,0.00013,28.81405]
[1776816291538,42.49,76342.79,17.3,-0.44782,0.00013,28.84087]
[1776816292076,42.49,76342.79,17.3,-0.44782,0.00013,28.84087]
[1776816293552,42.49,76338.71,17.3,-0.44834,0.00013,28.84429]
[1776816296619,42.49,76338.62,17.3,-0.44835,0.00013,28.84435]
[1776816299823,42.49,76338.07,17.3,-0.44842,0.00013,28.8448]
[1776816300110,42.49,76337.4,17.3,-0.4485,0.00013,28.84535]
[1776816300601,42.49,76334.75,17.3,-0.44884,0.00013,28.84753]
[1776816301087,42.49,76334.75,17.3,-0.44884,0.00013,28.84753]
[1776816301608,42.49,76334.61,17.3,-0.44886,0.00013,28.84764]
[1776816306644,42.49,76334.76,17.3,-0.44884,0.00013,28.84749]
[1776816311793,42.49,76335.53,17.3,-0.44874,0.00013,28.84688]
[1776816312024,42.49,76335.98,17.3,-0.44869,0.00013,28.84652]
[1776816312688,42.49,76350.38,17.3,-0.44685,0.00013,28.83436]
[1776816313949,42.49,76353.82,17.3,-0.44641,0.00013,28.83137]
[1776816314271,42.49,76353.82,17.3,-0.44641,0.00013,28.83137]
[1776816317393,42.49,76347.11,17.3,-0.44727,0.00013,28.83718]
[1776816318302,42.49,76351.78,17.3,-0.44667,0.00013,28.83316]
[1776816319072,42.49,76353.92,17.3,-0.4464,0.00013,28.83129]
[1776816319732,42.49,76353.92,17.3,-0.4464,0.00013,28.83129]
[1776816319737,42.49,76370.31,17.3,-0.44431,0.00013,28.81653]
[1776816321181,42.49,76374.65,17.3,-0.44375,0.00013,28.81249]
[1776816321268,42.49,76374.65,17.3,-0.44375,0.00013,28.81249]
[1776816321920,42.49,76378.86,17.3,-0.44322,0.00013,28.80852]
[1776816321968,42.49,76378.86,17.3,-0.44322,0.00013,28.80852]
[1776816322317,42.49,76378.86,17.3,-0.44322,0.00013,28.80852]
[1776816322758,42.49,76381.84,17.3,-0.44284,0.00013,28.80568]
[1776816323063,42.49,76381.84,17.3,-0.44284,0.00013,28.80568]
[1776816324850,42.49,76384.07,17.3,-0.44255,0.00013,28.80353]
[1776816325016,42.49,76383.61,17.3,-0.44261,0.00013,28.80397]
[1776816328620,42.49,76377.88,17.3,-0.44334,0.00013,28.80943]
[1776816328626,42.49,76377.88,17.3,-0.44334,0.00013,28.80943]
[1776816328800,42.49,76378.58,17.3,-0.44325,0.00013,28.80876]
[1776816329209,42.49,76378.58,17.3,-0.44325,0.00013,28.80876]
[1776816336500,42.49,76382.82,17.3,-0.44271,0.00013,28.80171]
[1776816337255,42.5,76383.33,17.3,-0.44265,0.00013,28.80125]
[1776816337266,42.5,76383.33,17.3,-0.44265,0.00013,28.80125]
[1776816337322,42.5,76383.33,17.3,-0.44265,0.00013,28.80125]
[1776816337420,42.5,76383.33,17.3,-0.44265,0.00013,28.80125]
[1776816337509,42.5,76383.33,17.3,-0.44265,0.00013,28.80125]
[1776816337872,42.5,76395.98,17.3,-0.44104,0.00013,28.78883]
[1776816339877,42.5,76400.19,17.3,-0.4405,0.00013,28.7846]
[1776816344739,42.5,76401.1,17.3,-0.44039,0.00013,28.78369]
[1776816344776,42.5,76401.93,17.3,-0.44029,0.00013,28.78286]
[1776816347132,42.5,76405.18,17.3,-0.43987,0.00013,28.77955]
[1776816348217,42.5,76406.91,17.3,-0.43965,0.00013,28.77778]
[1776816348848,42.5,76406.91,17.3,-0.43965,0.00013,28.77778]
[1776816348221,42.5,76406.91,17.3,-0.43965,0.00013,28.77778]
[1776816349006,42.5,76406.91,17.3,-0.43965,0.00013,28.77778]
[1776816349327,42.5,76406.91,17.3,-0.43965,0.00013,28.77778]
[1776816349387,42.5,76405.53,17.3,-0.43983,0.00013,28.77921]
[1776816350453,42.5,76423.82,17.3,-0.43751,0.00013,28.75992]
[1776816350955,42.5,76418.47,17.3,-0.43819,0.00013,28.76566]
[1776816355267,42.5,76417.57,17.3,-0.4383,0.00013,28.76663]
[1776816355688,42.5,76415.07,17.3,-0.43862,0.00013,28.76928]
[1776816357265,42.5,76409.18,17.3,-0.43937,0.00013,28.77545]
[1776816358011,42.5,76394.32,17.3,-0.44126,0.00013,28.79057]
[1776816363319,42.51,76394.97,17.3,-0.44118,0.00013,28.78993]
[1776816363416,42.51,76393.34,17.3,-0.44138,0.00013,28.79155]
[1776816364035,42.51,76393.34,17.3,-0.44138,0.00013,28.79155]
[1776816364061,42.51,76385.75,17.3,-0.44235,0.00013,28.79901]
[1776816365914,42.51,76385.75,17.3,-0.44235,0.00013,28.79901]
[1776816368935,42.51,76382.68,17.3,-0.44275,0.00013,28.802]
[1776816368955,42.51,76382.68,17.3,-0.44275,0.00013,28.802]
[1776816370735,42.51,76383.37,17.3,-0.44266,0.00013,28.80135]
[1776816370756,42.51,76383.37,17.3,-0.44266,0.00013,28.80135]
[1776816370767,42.51,76383.37,17.3,-0.44266,0.00013,28.80135]
[1776816370837,42.51,76382.16,17.3,-0.44281,0.00013,28.80253]
[1776816371111,42.51,76391.16,17.3,-0.44167,0.00013,28.79378]
[1776816372112,42.51,76391.16,17.3,-0.44167,0.00013,28.79378]
[1776816373864,42.51,76393.23,17.3,-0.44141,0.00013,28.79174]
[1776816373872,42.51,76393.23,17.3,-0.44141,0.00013,28.79174]
[1776816373939,42.51,76393.88,17.3,-0.44132,0.00013,28.79111]
[1776816374568,42.51,76393.88,17.3,-0.44132,0.00013,28.79111]
[1776816374891,42.51,76393.88,17.3,-0.44132,0.00013,28.79111]
[1776816375108,42.51,76393.4,17.3,-0.44138,0.00013,28.79158]
[1776816375123,42.51,76393.4,17.3,-0.44138,0.00013,28.79158]
[1776816375249,42.51,76393.4,17.3,-0.44138,0.00013,28.79158]
[1776816375461,42.51,76393.4,17.3,-0.44138,0.00013,28.79158]
[1776816375562,42.52,76393.88,17.3,-0.44132,0.00013,28.79112]
[1776816376146,42.51,76403.38,17.3,-0.44012,0.00013,28.78154]
[1776816378160,42.51,76405.0,17.3,-0.43991,0.00013,28.77986]
[1776816379238,42.51,76405.0,17.3,-0.43991,0.00013,28.77986]
[1776816379265,42.51,76405.0,17.3,-0.43991,0.00013,28.77986]
[1776816384314,42.51,76402.55,17.3,-0.44022,0.00013,28.78232]
[1776816390188,42.51,76405.6,17.3,-0.43983,0.00013,28.77917]
[1776816395280,42.51,76404.06,17.3,-0.44002,0.00013,28.77776]
[1776816400315,42.52,76405.02,17.3,-0.4399,0.00013,28.77682]
[1776816402064,42.52,76405.8,17.3,-0.4398,0.00013,28.77602]
[1776816407365,42.51,76412.06,17.3,-0.43901,0.00013,28.76949]
[1776816411030,42.51,76411.29,17.3,-0.4391,0.00013,28.77028]
[1776816411393,42.51,76420.94,17.3,-0.43788,0.00013,28.76005]
[1776816413088,42.51,76423.25,17.3,-0.43758,0.00013,28.75756]
[1776816413165,42.51,76423.25,17.3,-0.43758,0.00013,28.75756]
[1776816413182,42.51,76423.25,17.3,-0.43758,0.00013,28.75756]
[1776816413353,42.51,76423.25,17.3,-0.43758,0.00013,28.75756]
[1776816413482,42.51,76423.25,17.3,-0.43758,0.00013,28.75756]
[1776816413565,42.51,76423.25,17.3,-0.43758,0.00013,28.75756]
[1776816413618,42.51,76431.45,17.3,-0.43654,0.00013,28.74861]
[1776816418873,42.51,76437.24,17.3,-0.4358,0.00013,28.74216]
[1776816419116,42.51,76438.65,17.3,-0.43563,0.00013,28.74058]
[1776816419836,42.51,76438.65,17.3,-0.43563,0.00013,28.74058]
[1776816419879,42.51,76438.65,17.3,-0.43563,0.00013,28.74058]
[1776816420001,42.51,76438.65,17.3,-0.43563,0.00013,28.74058]
[1776816419940,42.51,76445.9,17.3,-0.43471,0.00013,28.73234]
[1776816420033,42.51,76445.9,17.3,-0.43471,0.00013,28.73234]
[1776816420073,42.51,76445.9,17.3,-0.43471,0.00013,28.73234]
[1776816420126,42.51,76445.9,17.3,-0.43471,0.00013,28.73234]
[1776816420351,42.51,76445.9,17.3,-0.43471,0.00013,28.73234]
[1776816420456,42.51,76461.73,17.3,-0.4327,0.00013,28.71383]
[1776816421037,42.51,76461.73,17.3,-0.4327,0.00013,28.71383]
[1776816421048,42.51,76461.73,17.3,-0.4327,0.00013,28.71383]
[1776816421077,42.51,76461.73,17.3,-0.4327,0.00013,28.71383]
[1776816421765,42.51,76461.73,17.3,-0.4327,0.00013,28.71383]
[1776816421866,42.51,76451.38,17.3,-0.43401,0.00013,28.72603]
[1776816422303,42.51,76451.38,17.3,-0.43401,0.00013,28.72603]
[1776816422470,42.51,76444.46,17.3,-0.43489,0.00013,28.73401]
[1776816427505,42.51,76441.89,17.3,-0.43522,0.00013,28.73694]
[1776816428305,42.51,76441.89,17.3,-0.43522,0.00013,28.73694]
[1776816428512,42.51,76432.16,17.3,-0.43645,0.00013,28.74785]
[1776816430071,42.51,76430.58,17.3,-0.43665,0.00013,28.74959]
[1776816431384,42.51,76432.61,17.3,-0.43639,0.00013,28.74734]
[1776816433817,42.51,76428.29,17.3,-0.43694,0.00013,28.75209]
[1776816435157,42.51,76427.01,17.3,-0.4371,0.00013,28.75349]
[1776816435165,42.51,76427.01,17.3,-0.4371,0.00013,28.75349]
[1776816435173,42.51,76427.01,17.3,-0.4371,0.00013,28.75349]
[1776816435274,42.51,76427.01,17.3,-0.4371,0.00013,28.75349]
[1776816435421,42.51,76427.01,17.3,-0.4371,0.00013,28.75349]
[1776816435564,42.51,76418.65,17.3,-0.43817,0.00013,28.76251]
[1776816436882,42.51,76418.65,17.3,-0.43817,0.00013,28.76251]
[1776816438584,42.51,76409.0,17.3,-0.43939,0.00013,28.77267]
[1776816442521,42.51,76408.77,17.3,-0.43943,0.00013,28.77293]
[1776816442613,42.51,76407.09,17.3,-0.43964,0.00013,28.77468]
[1776816443865,42.51,76407.09,17.3,-0.43964,0.00013,28.77468]
[1776816443867,42.51,76406.35,17.3,-0.43973,0.00013,28.77544]
[1776816449662,42.52,76412.05,17.3,-0.43901,0.00013,28.76955]
[1776816452956,42.52,76411.67,17.3,-0.43906,0.00013,28.76691]
[1776816453143,42.52,76411.02,17.3,-0.43914,0.00013,28.76759]
[1776816453257,42.52,76411.02,17.3,-0.43914,0.00013,28.76759]
[1776816453690,42.52,76402.66,17.3,-0.4402,0.00013,28.77623]
[1776816456506,42.52,76398.8,17.3,-0.44069,0.00013,28.78014]
[1776816457374,42.52,76399.28,17.3,-0.44063,0.00013,28.77966]
[1776816459587,42.52,76393.04,17.3,-0.44143,0.00013,28.7859]
[1776816459827,42.52,76393.04,17.3,-0.44143,0.00013,28.7859]
[1776816459839,42.52,76393.04,17.3,-0.44143,0.00013,28.7859]
[1776816459859,42.52,76393.04,17.3,-0.44143,0.00013,28.7859]
[1776816460775,42.52,76391.17,17.3,-0.44167,0.00013,28.78775]
[1776816460777,42.52,76391.17,17.3,-0.44167,0.00013,28.78775]
[1776816465474,42.52,76399.11,17.3,-0.44066,0.00013,28.77987]
[1776816466833,42.52,76400.72,17.3,-0.44045,0.00013,28.77825]
[1776816468561,42.53,76406.29,17.3,-0.43975,0.00013,28.77258]
[1776816470815,42.53,76419.43,17.3,-0.43808,0.00013,28.75882]
[1776816475850,42.53,76415.2,17.3,-0.43862,0.00013,28.76333]
[1776816477801,42.53,76415.21,17.3,-0.43862,0.00013,28.76333]
[1776816480885,42.53,76423.66,17.3,-0.43755,0.00013,28.7543]
[1776816481961,42.53,76423.66,17.3,-0.43755,0.00013,28.7543]
[1776816481995,42.53,76423.66,17.3,-0.43755,0.00013,28.7543]
[1776816482003,42.53,76423.66,17.3,-0.43755,0.00013,28.7543]
[1776816482037,42.53,76426.64,17.3,-0.43717,0.00013,28.75106]
[1776816483906,42.53,76420.15,17.3,-0.43799,0.00013,28.75807]
[1776816484290,42.53,76420.15,17.3,-0.43799,0.00013,28.75807]
[1776816484913,42.53,76419.52,17.3,-0.43807,0.00013,28.75874]
[1776816485197,42.53,76419.52,17.3,-0.43807,0.00013,28.75874]
[1776816485920,42.53,76421.27,17.3,-0.43785,0.00013,28.75688]
[1776816486544,42.53,76421.27,17.3,-0.43785,0.00013,28.75688]
[1776816486674,42.53,76421.27,17.3,-0.43785,0.00013,28.75688]
[1776816486992,42.53,76421.27,17.3,-0.43785,0.00013,28.75688]
[1776816487204,42.53,76427.15,17.3,-0.4371,0.00013,28.75052]
[1776816487787,42.53,76427.15,17.3,-0.4371,0.00013,28.75052]
[1776816487934,42.53,76440.12,17.3,-0.43546,0.00013,28.73613]
[1776816488941,42.53,76440.95,17.3,-0.43535,0.00013,28.73519]
[1776816492737,42.53,76443.68,17.3,-0.43501,0.00013,28.73209]
[1776816492752,42.53,76443.68,17.3,-0.43501,0.00013,28.73209]
[1776816493836,42.53,76442.55,17.3,-0.43515,0.00013,28.73338]
[1776816497292,42.53,76442.92,17.3,-0.4351,0.00013,28.73296]
[1776816498045,42.53,76442.92,17.3,-0.4351,0.00013,28.73296]
[1776816498787,42.53,76448.53,17.3,-0.43439,0.00013,28.72654]
[1776816499011,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816499111,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816499165,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816499227,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816499358,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816499504,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816499913,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816499979,42.53,76454.96,17.3,-0.43358,0.00013,28.71907]
[1776816500018,42.53,76464.12,17.3,-0.43242,0.00013,28.70822]
[1776816504045,42.53,76456.52,17.3,-0.43338,0.00013,28.71729]
[1776816510035,42.54,76459.75,17.3,-0.43298,0.00013,28.7135]
[1776816512443,42.54,76466.56,17.3,-0.43211,0.00013,28.70233]
[1776816513068,42.54,76466.56,17.3,-0.43211,0.00013,28.70233]
[1776816519333,42.54,76459.69,17.3,-0.43299,0.00013,28.71061]
[1776816520560,42.54,76459.82,17.3,-0.43297,0.00013,28.71047]
[1776816523208,42.55,76462.19,17.3,-0.43267,0.00013,28.70768]
[1776816524330,42.55,76460.3,17.3,-0.43291,0.00013,28.70994]
[1776816527308,42.55,76461.34,17.3,-0.43278,0.00013,28.70873]
[1776816529463,42.55,76467.75,17.3,-0.43197,0.00013,28.70107]
[1776816530164,42.55,76467.48,17.3,-0.43201,0.00013,28.70141]
[1776816533934,42.55,76472.19,17.3,-0.43142,0.00013,28.69574]
[1776816539291,42.56,76476.15,17.3,-0.43093,0.00013,28.691]
[1776816541547,42.56,76476.75,17.3,-0.43085,0.00013,28.69028]
[1776816541611,42.56,76476.75,17.3,-0.43085,0.00013,28.69028]
[1776816542880,42.56,76488.93,17.3,-0.42931,0.00013,28.67509]
[1776816544391,42.57,76491.23,17.3,-0.42903,0.00013,28.67219]
[1776816544674,42.57,76493.07,17.3,-0.4288,0.00013,28.66986]
[1776816547560,42.57,76492.72,17.3,-0.42884,0.00013,28.67035]
[1776816548005,42.57,76492.72,17.3,-0.42884,0.00013,28.67035]
[1776816548038,42.57,76494.95,17.3,-0.42856,0.00013,28.66751]
[1776816548520,42.57,76494.95,17.3,-0.42856,0.00013,28.66751]
[1776816548607,42.57,76494.95,17.3,-0.42856,0.00013,28.66751]
[1776816549891,42.57,76501.38,17.3,-0.42775,0.00013,28.6592]
[1776816549953,42.57,76513.02,17.3,-0.42628,0.00013,28.64382]
[1776816550789,42.57,76513.02,17.3,-0.42628,0.00013,28.64382]
[1776816550826,42.57,76517.32,17.3,-0.42574,0.00013,28.63803]
[1776816551574,42.57,76517.32,17.3,-0.42574,0.00013,28.63803]
[1776816551613,42.57,76517.28,17.3,-0.42575,0.00013,28.63809]
[1776816557010,42.57,76516.55,17.3,-0.42584,0.00013,28.63908]
[1776816557014,42.57,76516.77,17.3,-0.42581,0.00013,28.63878]
[1776816560973,42.57,76514.71,17.3,-0.42607,0.00013,28.64156]
[1776816561056,42.57,76514.64,17.3,-0.42608,0.00013,28.64166]
[1776816563143,42.57,76521.12,17.3,-0.42526,0.00013,28.63293]
[1776816563266,42.57,76521.12,17.3,-0.42526,0.00013,28.63293]
[1776816563609,42.57,76521.12,17.3,-0.42526,0.00013,28.63293]
[1776816563682,42.57,76521.12,17.3,-0.42526,0.00013,28.63293]
[1776816563762,42.57,76521.12,17.3,-0.42526,0.00013,28.63293]
[1776816563766,42.57,76510.52,17.3,-0.4266,0.00013,28.64721]
[1776816566677,42.58,76510.83,17.3,-0.42657,0.00013,28.64683]
[1776816566774,42.58,76512.92,17.3,-0.4263,0.00013,28.64406]
[1776816569118,42.58,76518.48,17.3,-0.4256,0.00013,28.63657]
[1776816569909,42.58,76516.69,17.3,-0.42583,0.00013,28.63899]
[1776816570250,42.58,76518.0,17.3,-0.42566,0.00013,28.63721]
[1776816571134,42.58,76518.0,17.3,-0.42566,0.00013,28.63721]
[1776816570510,42.58,76508.04,17.3,-0.42692,0.00013,28.65053]
[1776816571265,42.58,76508.04,17.3,-0.42692,0.00013,28.65053]
[1776816571285,42.58,76508.04,17.3,-0.42692,0.00013,28.65053]
[1776816571845,42.58,76508.04,17.3,-0.42692,0.00013,28.65053]
[1776816571878,42.58,76508.04,17.3,-0.42692,0.00013,28.65053]
[1776816571895,42.58,76508.04,17.3,-0.42692,0.00013,28.65053]
[1776816571951,42.58,76508.04,17.3,-0.42692,0.00013,28.65053]
[1776816572043,42.58,76492.37,17.3,-0.42889,0.00013,28.66784]
[1776816572835,42.58,76492.37,17.3,-0.42889,0.00013,28.66784]
[1776816572893,42.58,76492.37,17.3,-0.42889,0.00013,28.66784]
[1776816572937,42.58,76483.56,17.3,-0.43,0.00013,28.67901]
[1776816573985,42.58,76483.56,17.3,-0.43,0.00013,28.67901]
[1776816575272,42.58,76484.51,17.3,-0.42989,0.00013,28.67786]
[1776816580580,42.59,76483.08,17.3,-0.43008,0.00013,28.67978]
[1776816585615,42.59,76482.1,17.3,-0.43021,0.00013,28.68111]
[1776816590650,42.6,76481.22,17.3,-0.43033,0.00013,28.6823]
[1776816591343,42.6,76481.22,17.3,-0.43033,0.00013,28.6823]
[1776816591354,42.6,76481.22,17.3,-0.43033,0.00013,28.6823]
[1776816591387,42.6,76481.22,17.3,-0.43033,0.00013,28.6823]
[1776816591407,42.6,76481.22,17.3,-0.43033,0.00013,28.6823]
[1776816591657,42.6,76474.52,17.3,-0.43118,0.00013,28.69059]
[1776816592924,42.6,76474.52,17.3,-0.43118,0.00013,28.69059]
[1776816593853,42.6,76472.19,17.3,-0.43147,0.00013,28.69344]
[1776816599713,42.61,76469.52,17.3,-0.43182,0.00013,28.69677]
[1776816603088,42.61,76466.23,17.3,-0.43223,0.00013,28.70075]
[1776816603099,42.61,76466.23,17.3,-0.43223,0.00013,28.70075]
[1776816603303,42.61,76466.63,17.3,-0.43218,0.00013,28.70028]
[1776816603960,42.61,76466.63,17.3,-0.43218,0.00013,28.70028]
[1776816604014,42.61,76466.63,17.3,-0.43218,0.00013,28.70028]
[1776816604061,42.61,76449.59,17.3,-0.43434,0.00013,28.72032]
[1776816604970,42.61,76449.59,17.3,-0.43434,0.00013,28.72032]
[1776816604977,42.61,76449.59,17.3,-0.43434,0.00013,28.72032]
[1776816605058,42.61,76449.59,17.3,-0.43434,0.00013,28.72032]
[1776816605129,42.61,76447.03,17.3,-0.43466,0.00013,28.72326]
[1776816606748,42.61,76440.77,17.3,-0.43546,0.00013,28.73036]
[1776816606752,42.61,76440.77,17.3,-0.43546,0.00013,28.73036]
[1776816608095,42.61,76435.59,17.3,-0.43611,0.00013,28.73615]
[1776816611195,42.61,76430.32,17.3,-0.43678,0.00013,28.74195]
[1776816612168,42.61,76426.49,17.3,-0.43726,0.00013,28.74612]
[1776816612513,42.61,76423.11,17.3,-0.43769,0.00013,28.74977]
[1776816612804,42.61,76417.46,17.3,-0.43841,0.00013,28.75579]
[1776816614818,42.61,76406.4,17.3,-0.43981,0.00013,28.76731]
[1776816618122,42.61,76406.47,17.3,-0.4398,0.00013,28.76723]
[1776816618317,42.61,76405.9,17.3,-0.43987,0.00013,28.76781]
[1776816618344,42.61,76405.9,17.3,-0.43987,0.00013,28.76781]
[1776816618408,42.61,76405.9,17.3,-0.43987,0.00013,28.76781]
[1776816618424,42.61,76405.9,17.3,-0.43987,0.00013,28.76781]
[1776816618698,42.61,76405.9,17.3,-0.43987,0.00013,28.76781]
[1776816618803,42.61,76405.9,17.3,-0.43987,0.00013,28.76781]
[1776816618955,42.61,76405.9,17.3,-0.43987,0.00013,28.76781]
[1776816619164,42.61,76392.04,17.3,-0.44163,0.00013,28.78172]
[1776816619540,42.61,76392.04,17.3,-0.44163,0.00013,28.78172]
[1776816620157,42.61,76387.96,17.3,-0.44215,0.00013,28.78572]
[1776816621867,42.61,76378.96,17.3,-0.4433,0.00013,28.79435]
[1776816622738,42.61,76378.96,17.3,-0.4433,0.00013,28.79435]
[1776816623048,42.61,76378.96,17.3,-0.4433,0.00013,28.79435]
[1776816623431,42.61,76374.57,17.3,-0.44386,0.00013,28.79848]
[1776816627303,42.61,76365.43,17.3,-0.44502,0.00013,28.80688]
[1776816630636,42.61,76361.94,17.3,-0.44546,0.00013,28.81002]
[1776816633581,42.61,76359.45,17.3,-0.44578,0.00013,28.80919]
[1776816634224,42.61,76357.18,17.3,-0.44606,0.00013,28.81119]
[1776816634390,42.61,76357.18,17.3,-0.44606,0.00013,28.81119]
[1776816636479,42.61,76355.05,17.3,-0.44633,0.00013,28.81306]
[1776816636914,42.61,76355.05,17.3,-0.44633,0.00013,28.81306]
[1776816636973,42.61,76343.7,17.3,-0.44778,0.00013,28.82279]
[1776816638087,42.61,76343.7,17.3,-0.44778,0.00013,28.82279]
[1776816638229,42.61,76340.61,17.3,-0.44817,0.00013,28.82537]
[1776816639199,42.61,76340.61,17.3,-0.44817,0.00013,28.82537]
[1776816639994,42.61,76339.53,17.3,-0.44831,0.00013,28.82626]
[1776816643141,42.61,76337.76,17.3,-0.44854,0.00013,28.82772]
[1776816643153,42.61,76338.48,17.3,-0.44844,0.00013,28.82712]
[1776816643305,42.61,76338.48,17.3,-0.44844,0.00013,28.82712]
[1776816643557,42.61,76338.48,17.3,-0.44844,0.00013,28.82712]
[1776816643575,42.61,76338.48,17.3,-0.44844,0.00013,28.82712]
[1776816648050,42.61,76350.98,17.3,-0.44685,0.00013,28.81657]
[1776816651463,42.61,76351.88,17.3,-0.44674,0.00013,28.8158]
[1776816652869,42.61,76354.54,17.3,-0.4464,0.00013,28.81348]
[1776816653065,42.61,76354.54,17.3,-0.4464,0.00013,28.81348]
[1776816653085,42.61,76361.69,17.3,-0.44549,0.00013,28.80716]
[1776816653777,42.61,76361.69,17.3,-0.44549,0.00013,28.80716]
[1776816654428,42.61,76365.26,17.3,-0.44503,0.00013,28.80395]
[1776816655002,42.61,76365.26,17.3,-0.44503,0.00013,28.80395]
[1776816655071,42.61,76365.26,17.3,-0.44503,0.00013,28.80395]
[1776816655248,42.61,76361.75,17.3,-0.44548,0.00013,28.80711]
[1776816655303,42.61,76361.75,17.3,-0.44548,0.00013,28.80711]
[1776816655421,42.61,76361.75,17.3,-0.44548,0.00013,28.80711]
[1776816655698,42.61,76361.75,17.3,-0.44548,0.00013,28.80711]
[1776816656106,42.61,76352.09,17.3,-0.44671,0.00013,28.81561]
[1776816659127,42.61,76347.46,17.3,-0.4473,0.00013,28.81959]
[1776816659481,42.61,76347.46,17.3,-0.4473,0.00013,28.81959]
[1776816662028,42.61,76343.76,17.3,-0.44777,0.00013,28.82272]
[1776816662098,42.61,76343.76,17.3,-0.44777,0.00013,28.82272]
[1776816666266,42.61,76348.98,17.3,-0.44711,0.00013,28.81829]
[1776816666339,42.61,76348.98,17.3,-0.44711,0.00013,28.81829]
[1776816666491,42.61,76348.98,17.3,-0.44711,0.00013,28.81829]
[1776816667184,42.61,76365.02,17.3,-0.44506,0.00013,28.80417]
[1776816668191,42.61,76372.68,17.3,-0.44409,0.00013,28.79716]
[1776816668440,42.61,76372.68,17.3,-0.44409,0.00013,28.79716]
[1776816674232,42.61,76372.31,17.3,-0.44414,0.00013,28.79753]
[1776816677304,42.61,76375.16,17.3,-0.44378,0.00013,28.7949]
[1776816678262,42.61,76368.85,17.3,-0.44458,0.00013,28.80074]
[1776816678908,42.61,76368.85,17.3,-0.44458,0.00013,28.80074]
[1776816678948,42.61,76368.85,17.3,-0.44458,0.00013,28.80074]
[1776816680084,42.61,76368.85,17.3,-0.44458,0.00013,28.80074]
[1776816680100,42.61,76359.32,17.3,-0.44579,0.00013,28.80932]
[1776816682948,42.61,76362.83,17.3,-0.44535,0.00013,28.80619]
[1776816683077,42.61,76362.83,17.3,-0.44535,0.00013,28.80619]
[1776816684308,42.61,76373.47,17.3,-0.44399,0.00013,28.79648]
[1776816689344,42.62,76377.3,17.3,-0.44351,0.00013,28.79293]
[1776816692951,42.62,76377.41,17.3,-0.44349,0.00013,28.78979]
[1776816692985,42.62,76377.41,17.3,-0.44349,0.00013,28.78979]
[1776816693132,42.62,76377.41,17.3,-0.44349,0.00013,28.78979]
[1776816693820,42.62,76377.41,17.3,-0.44349,0.00013,28.78979]
[1776816693892,42.62,76377.41,17.3,-0.44349,0.00013,28.78979]
[1776816693992,42.62,76388.46,17.3,-0.44209,0.00013,28.77923]
[1776816694332,42.62,76388.46,17.3,-0.44209,0.00013,28.77923]
[1776816694450,42.62,76388.46,17.3,-0.44209,0.00013,28.77923]
[1776816695965,42.62,76390.74,17.3,-0.4418,0.00013,28.77702]
[1776816697046,42.62,76388.21,17.3,-0.44212,0.00013,28.77949]
[1776816697123,42.62,76388.21,17.3,-0.44212,0.00013,28.77949]
[1776816697491,42.62,76382.91,17.3,-0.4428,0.00013,28.78461]
[1776816697592,42.62,76389.51,17.3,-0.44196,0.00013,28.77824]
[1776816700890,42.62,76392.66,17.3,-0.44156,0.00013,28.77518]
[1776816700893,42.62,76392.66,17.3,-0.44156,0.00013,28.77518]
[1776816701431,42.63,76385.34,17.3,-0.44249,0.00013,28.78233]
[1776816702775,42.63,76385.34,17.3,-0.44249,0.00013,28.78233]
[1776816706122,42.63,76376.73,17.3,-0.44359,0.00013,28.79053]
[1776816707233,42.63,76376.51,17.3,-0.44362,0.00013,28.79074]
[1776816707297,42.63,76372.59,17.3,-0.44412,0.00013,28.79439]
[1776816712514,42.63,76375.25,17.3,-0.44378,0.00013,28.79194]
[1776816717074,42.63,76378.48,17.3,-0.44337,0.00013,28.78892]
[1776816718078,42.63,76381.3,17.3,-0.44301,0.00013,28.78626]
[1776816718095,42.63,76381.3,17.3,-0.44301,0.00013,28.78626]
[1776816718143,42.63,76381.3,17.3,-0.44301,0.00013,28.78626]
[1776816718220,42.63,76381.3,17.3,-0.44301,0.00013,28.78626]
[1776816718213,42.63,76388.14,17.3,-0.44214,0.00013,28.77969]
[1776816718362,42.63,76388.14,17.3,-0.44214,0.00013,28.77969]
[1776816718455,42.63,76388.14,17.3,-0.44214,0.00013,28.77969]
[1776816718880,42.63,76402.92,17.3,-0.44027,0.00013,28.76504]
[1776816719808,42.63,76402.92,17.3,-0.44027,0.00013,28.76504]
[1776816719886,42.63,76403.8,17.3,-0.44016,0.00013,28.76413]
[1776816725609,42.64,76405.65,17.3,-0.43993,0.00013,28.76229]
[1776816727371,42.64,76403.38,17.3,-0.44021,0.00013,28.7646]
[1776816727524,42.64,76403.38,17.3,-0.44021,0.00013,28.7646]
[1776816727605,42.64,76403.38,17.3,-0.44021,0.00013,28.7646]
[1776816729903,42.64,76395.31,17.3,-0.44124,0.00013,28.77271]
[1776816730115,42.64,76395.31,17.3,-0.44124,0.00013,28.77271]
[1776816730715,42.64,76393.38,17.3,-0.44148,0.00013,28.77462]
[1776816736687,42.64,76404.75,17.3,-0.44004,0.00013,28.76326]
[1776816742728,42.65,76411.53,17.3,-0.43919,0.00013,28.75632]
[1776816745297,42.65,76412.23,17.3,-0.4391,0.00013,28.7556]
[1776816745749,42.65,76397.81,17.3,-0.44093,0.00013,28.77032]
[1776816746407,42.65,76397.81,17.3,-0.44093,0.00013,28.77032]
[1776816750559,42.65,76393.12,17.3,-0.44153,0.00013,28.77498]
[1776816751028,42.65,76393.12,17.3,-0.44153,0.00013,28.77498]
[1776816751416,42.65,76392.29,17.3,-0.44163,0.00013,28.77275]
[1776816751431,42.65,76392.29,17.3,-0.44163,0.00013,28.77275]
[1776816751791,42.65,76388.07,17.3,-0.44216,0.00013,28.77687]
[1776816754118,42.65,76384.32,17.3,-0.44264,0.00013,28.7805]
[1776816755819,42.65,76378.02,17.3,-0.44344,0.00013,28.78649]
[1776816758081,42.65,76377.55,17.3,-0.4435,0.00013,28.78694]
[1776816761611,42.65,76378.77,17.3,-0.44335,0.00013,28.78579]
[1776816761762,42.65,76378.77,17.3,-0.44335,0.00013,28.78579]
[1776816761864,42.65,76378.77,17.3,-0.44335,0.00013,28.78579]
[1776816761900,42.65,76378.77,17.3,-0.44335,0.00013,28.78579]
[1776816762343,42.65,76378.77,17.3,-0.44335,0.00013,28.78579]
[1776816761933,42.65,76386.36,17.3,-0.44238,0.00013,28.77856]
[1776816762939,42.65,76386.36,17.3,-0.44238,0.00013,28.77856]
[1776816763780,42.65,76392.31,17.3,-0.44163,0.00013,28.77278]
[1776816764117,42.65,76392.31,17.3,-0.44163,0.00013,28.77278]
[1776816764261,42.65,76392.31,17.3,-0.44163,0.00013,28.77278]
[1776816764852,42.65,76390.66,17.3,-0.44184,0.00013,28.7744]
[1776816768560,42.66,76391.25,17.3,-0.44177,0.00013,28.77385]
[1776816768578,42.66,76391.25,17.3,-0.44177,0.00013,28.77385]
[1776816768913,42.66,76394.87,17.3,-0.44131,0.00013,28.7703]
[1776816770317,42.66,76394.87,17.3,-0.44131,0.00013,28.7703]
[1776816770849,42.66,76394.82,17.3,-0.44132,0.00013,28.77036]
[1776816772781,42.66,76393.47,17.3,-0.44149,0.00013,28.77169]
[1776816778938,42.66,76398.06,17.3,-0.44091,0.00013,28.76717]
[1776816780020,42.66,76408.44,17.3,-0.43959,0.00013,28.75667]
[1776816781376,42.66,76408.44,17.3,-0.43959,0.00013,28.75667]
[1776816782109,42.66,76408.23,17.3,-0.43962,0.00013,28.75689]
[1776816785922,42.66,76411.19,17.3,-0.43925,0.00013,28.75383]
[1776816787278,42.66,76408.61,17.3,-0.43957,0.00013,28.75649]
[1776816787357,42.66,76398.46,17.3,-0.44086,0.00013,28.76678]
[1776816791027,42.66,76401.65,17.3,-0.44045,0.00013,28.76357]
[1776816792091,42.66,76409.97,17.3,-0.4394,0.00013,28.75507]
[1776816797127,42.66,76412.45,17.3,-0.43908,0.00013,28.75249]
[1776816802161,42.66,76412.98,17.3,-0.43902,0.00013,28.75194]
[1776816802622,42.66,76412.98,17.3,-0.43902,0.00013,28.75194]
[1776816808203,42.66,76413.8,17.3,-0.43891,0.00013,28.75104]
[1776816811437,42.65,76414.2,17.3,-0.43885,0.00013,28.74754]
[1776816811453,42.65,76414.2,17.3,-0.43885,0.00013,28.74754]
[1776816812230,42.65,76416.08,17.3,-0.43861,0.00013,28.74556]
[1776816817204,42.65,76417.35,17.3,-0.43845,0.00013,28.74422]
[1776816817266,42.65,76417.15,17.3,-0.43848,0.00013,28.74444]
[1776816818171,42.65,76417.15,17.3,-0.43848,0.00013,28.74444]
[1776816818273,42.65,76406.4,17.3,-0.43984,0.00013,28.75561]
[1776816819548,42.65,76402.06,17.3,-0.44039,0.00013,28.76001]
[1776816820287,42.65,76395.47,17.3,-0.44123,0.00013,28.76662]
[1776816822603,42.66,76394.3,17.3,-0.44137,0.00013,28.76778]
[1776816823308,42.66,76393.28,17.3,-0.44151,0.00013,28.7688]
[1776816825322,42.66,76386.1,17.3,-0.44242,0.00013,28.77581]
[1776816828972,42.66,76385.25,17.3,-0.44253,0.00013,28.77665]
[1776816829350,42.66,76392.19,17.3,-0.44165,0.00013,28.76991]
[1776816830671,42.66,76392.98,17.3,-0.44155,0.00013,28.76913]
[1776816832518,42.66,76385.68,17.3,-0.44248,0.00013,28.77625]
[1776816833513,42.66,76391.32,17.3,-0.44176,0.00013,28.77077]
[1776816834386,42.66,76397.52,17.3,-0.44097,0.00013,28.76463]
[1776816835393,42.66,76413.12,17.3,-0.43899,0.00013,28.7487]
[1776816837407,42.66,76416.82,17.3,-0.43852,0.00013,28.7448]
[1776816842442,42.65,76415.52,17.3,-0.43868,0.00013,28.74613]
[1776816847477,42.65,76415.66,17.3,-0.43866,0.00013,28.74593]
[1776816848548,42.65,76415.66,17.3,-0.43866,0.00013,28.74593]
[1776816848571,42.65,76415.66,17.3,-0.43866,0.00013,28.74593]
[1776816848615,42.65,76415.66,17.3,-0.43866,0.00013,28.74593]
[1776816848815,42.65,76415.66,17.3,-0.43866,0.00013,28.74593]
[1776816848894,42.65,76417.29,17.3,-0.43845,0.00013,28.7442]
[1776816854527,42.65,76425.2,17.3,-0.43745,0.00013,28.73577]
[1776816859562,42.65,76426.01,17.3,-0.43735,0.00013,28.73489]
[1776816864597,42.65,76427.66,17.3,-0.43714,0.00013,28.73309]
[1776816870470,42.65,76429.68,17.3,-0.43688,0.00013,28.73088]
[1776816871301,42.65,76429.68,17.3,-0.43688,0.00013,28.73088]
[1776816875049,42.64,76437.11,17.3,-0.43593,0.00013,28.71962]
[1776816875052,42.64,76437.11,17.3,-0.43593,0.00013,28.71962]
[1776816875055,42.64,76437.11,17.3,-0.43593,0.00013,28.71962]
[1776816875698,42.64,76434.48,17.3,-0.43626,0.00013,28.72253]
[1776816881821,42.64,76444.76,17.3,-0.43496,0.00013,28.71098]
[1776816881824,42.64,76444.76,17.3,-0.43496,0.00013,28.71098]
[1776816882221,42.64,76444.76,17.3,-0.43496,0.00013,28.71098]
[1776816882723,42.64,76434.35,17.3,-0.43628,0.00013,28.72265]
[1776816885744,42.64,76445.75,17.3,-0.43483,0.00013,28.70984]
[1776816887759,42.64,76437.91,17.3,-0.43583,0.00013,28.71867]
[1776816891043,42.64,76443.11,17.3,-0.43517,0.00013,28.71282]
[1776816892426,42.64,76443.96,17.3,-0.43506,0.00013,28.71186]
[1776816894362,42.64,76446.78,17.3,-0.4347,0.00013,28.70865]
[1776816898295,42.64,76440.58,17.3,-0.43549,0.00013,28.71567]
[1776816901667,42.64,76437.85,17.3,-0.43583,0.00013,28.71871]
[1776816902014,42.64,76437.85,17.3,-0.43583,0.00013,28.71871]
[1776816903375,42.64,76433.84,17.3,-0.43634,0.00013,28.72316]
[1776816904185,42.64,76433.24,17.3,-0.43641,0.00013,28.72381]
[1776816904350,42.64,76433.24,17.3,-0.43641,0.00013,28.72381]
[1776816904403,42.64,76422.27,17.3,-0.4378,0.00013,28.73573]
[1776816904888,42.64,76422.27,17.3,-0.4378,0.00013,28.73573]
[1776816905251,42.64,76422.27,17.3,-0.4378,0.00013,28.73573]
[1776816905417,42.64,76412.05,17.3,-0.4391,0.00013,28.74652]
[1776816906410,42.64,76412.05,17.3,-0.4391,0.00013,28.74652]
[1776816906450,42.64,76399.61,17.3,-0.44068,0.00013,28.75925]
[1776816907204,42.64,76399.61,17.3,-0.44068,0.00013,28.75925]
[1776816907374,42.64,76399.61,17.3,-0.44068,0.00013,28.75925]
[1776816910923,42.64,76409.38,17.3,-0.43944,0.00013,28.74929]
[1776816912579,42.64,76411.12,17.3,-0.43922,0.00013,28.74748]
[1776816913269,42.64,76404.66,17.3,-0.44004,0.00013,28.75413]
[1776816916588,42.64,76404.5,17.3,-0.44006,0.00013,28.7543]
[1776816916669,42.64,76404.5,17.3,-0.44006,0.00013,28.7543]
[1776816916949,42.64,76404.5,17.3,-0.44006,0.00013,28.7543]
[1776816916964,42.64,76414.97,17.3,-0.43873,0.00013,28.74348]
[1776816918916,42.64,76420.19,17.3,-0.43807,0.00013,28.73797]
[1776816922998,42.64,76420.19,17.3,-0.43807,0.00013,28.73797]
[1776816923437,42.64,76420.19,17.3,-0.43807,0.00013,28.73797]
[1776816924017,42.64,76429.52,17.3,-0.43689,0.00013,28.72791]
[1776816924531,42.64,76429.52,17.3,-0.43689,0.00013,28.72791]
[1776816924545,42.64,76429.52,17.3,-0.43689,0.00013,28.72791]
[1776816928535,42.64,76422.7,17.3,-0.43775,0.00013,28.73528]
[1776816931066,42.64,76429.55,17.3,-0.43688,0.00013,28.72481]
[1776816934087,42.64,76422.82,17.3,-0.43773,0.00013,28.73209]
[1776816939122,42.64,76425.41,17.3,-0.4374,0.00013,28.7293]
[1776816939546,42.64,76425.41,17.3,-0.4374,0.00013,28.7293]
[1776816940060,42.64,76425.41,17.3,-0.4374,0.00013,28.7293]
[1776816940100,42.64,76425.41,17.3,-0.4374,0.00013,28.7293]
[1776816940129,42.64,76420.82,17.3,-0.43798,0.00013,28.73423]
[1776816943010,42.64,76416.58,17.3,-0.43852,0.00013,28.73873]
[1776816946257,42.64,76416.76,17.3,-0.4385,0.00013,28.73852]
[1776816947178,42.64,76408.38,17.3,-0.43956,0.00013,28.74725]
[1776816952213,42.63,76413.62,17.3,-0.43889,0.00013,28.7418]
[1776816953903,42.63,76414.2,17.3,-0.43882,0.00013,28.74119]
[1776816959262,42.63,76418.54,17.3,-0.43827,0.00013,28.73657]
[1776816960476,42.63,76418.54,17.3,-0.43827,0.00013,28.73657]
[1776816961312,42.63,76415.18,17.3,-0.43869,0.00013,28.7401]
[1776816961328,42.63,76408.53,17.3,-0.43953,0.00013,28.74702]
[1776816961858,42.63,76408.53,17.3,-0.43953,0.00013,28.74702]
[1776816962283,42.63,76395.75,17.3,-0.44116,0.00013,28.75996]
[1776816964298,42.63,76395.0,17.3,-0.44125,0.00013,28.76073]
[1776816969332,42.64,76394.05,17.3,-0.44138,0.00013,28.76171]
[1776816970508,42.64,76394.05,17.3,-0.44138,0.00013,28.76171]
[1776816971346,42.64,76385.19,17.3,-0.44251,0.00013,28.77037]
[1776816976381,42.64,76386.24,17.3,-0.44237,0.00013,28.76938]
[1776816981416,42.64,76388.25,17.3,-0.44212,0.00013,28.76746]
[1776816981605,42.64,76388.25,17.3,-0.44212,0.00013,28.76746]
[1776816985224,42.64,76385.03,17.3,-0.44253,0.00013,28.77059]
[1776816985245,42.64,76385.03,17.3,-0.44253,0.00013,28.77059]
[1776816985444,42.64,76384.76,17.3,-0.44257,0.00013,28.77086]
[1776816988994,42.64,76382.44,17.3,-0.44286,0.00013,28.77308]
[1776816989007,42.64,76382.44,17.3,-0.44286,0.00013,28.77308]
[1776816989033,42.64,76382.44,17.3,-0.44286,0.00013,28.77308]
[1776816989609,42.64,76382.44,17.3,-0.44286,0.00013,28.77308]
[1776816989472,42.64,76375.3,17.3,-0.44377,0.00013,28.77982]
[1776816991302,42.65,76369.88,17.3,-0.44446,0.00013,28.78484]
[1776816991641,42.64,76369.89,17.3,-0.44445,0.00013,28.78178]
[1776816993137,42.64,76366.02,17.3,-0.44495,0.00013,28.7853]
[1776816993332,42.64,76366.02,17.3,-0.44495,0.00013,28.7853]
[1776816998535,42.64,76355.66,17.3,-0.44626,0.00013,28.79452]
[1776816998621,42.64,76355.66,17.3,-0.44626,0.00013,28.79452]
[1776817001201,42.64,76353.1,17.3,-0.44659,0.00013,28.79674]
[1776817003656,42.64,76352.78,17.3,-0.44663,0.00013,28.79701]
[1776817003976,42.64,76352.78,17.3,-0.44663,0.00013,28.79701]
[1776817004066,42.64,76352.78,17.3,-0.44663,0.00013,28.79701]
[1776817004425,42.64,76352.78,17.3,-0.44663,0.00013,28.79701]
[1776817004576,42.64,76344.08,17.3,-0.44773,0.00013,28.80444]
[1776817004847,42.64,76344.08,17.3,-0.44773,0.00013,28.80444]
[1776817006757,42.64,76339.46,17.3,-0.44832,0.00013,28.80828]
[1776817007445,42.64,76339.46,17.3,-0.44832,0.00013,28.80828]
[1776817007449,42.64,76339.46,17.3,-0.44832,0.00013,28.80828]
[1776817007521,42.64,76339.46,17.3,-0.44832,0.00013,28.80828]
[1776817007698,42.64,76336.68,17.3,-0.44867,0.00013,28.81056]
[1776817009374,42.64,76331.19,17.3,-0.44937,0.00013,28.81501]
[1776817010057,42.64,76327.67,17.3,-0.44982,0.00013,28.81781]
[1776817010626,42.64,76321.0,17.3,-0.45067,0.00013,28.82303]
[1776817010819,42.64,76321.0,17.3,-0.45067,0.00013,28.82303]
[1776817014000,42.63,76322.16,17.3,-0.45052,0.00013,28.82212]
[1776817016589,42.63,76315.48,17.3,-0.45137,0.00013,28.82723]
[1776817017180,42.63,76307.96,17.3,-0.45233,0.00013,28.83282]
[1776817018682,42.63,76300.52,17.3,-0.45328,0.00013,28.8382]
[1776817019706,42.63,76300.52,17.3,-0.45328,0.00013,28.8382]
[1776817020200,42.63,76300.52,17.3,-0.45328,0.00013,28.8382]
[1776817022663,42.62,76304.69,17.3,-0.45274,0.00013,28.83517]
[1776817022712,42.62,76311.22,17.3,-0.45191,0.00013,28.83036]
[1776817023719,42.62,76319.73,17.3,-0.45082,0.00013,28.8239]
[1776817028779,42.61,76322.31,17.3,-0.45049,0.00013,28.82186]
[1776817032367,42.61,76323.16,17.3,-0.45038,0.00013,28.82119]
[1776817032420,42.61,76325.16,17.3,-0.45012,0.00013,28.81961]
[1776817034328,42.61,76325.76,17.3,-0.45004,0.00013,28.81912]
[1776817034478,42.61,76325.76,17.3,-0.45004,0.00013,28.81912]
[1776817035530,42.61,76325.26,17.3,-0.45011,0.00013,28.81952]
[1776817035556,42.61,76337.39,17.3,-0.44856,0.00013,28.80973]
[1776817035794,42.61,76337.39,17.3,-0.44856,0.00013,28.80973]
[1776817039061,42.61,76338.1,17.3,-0.44847,0.00013,28.80914]
[1776817039345,42.61,76338.1,17.3,-0.44847,0.00013,28.80914]
[1776817039864,42.6,76348.92,17.3,-0.44709,0.00013,28.80002]
[1776817042957,42.6,76350.94,17.3,-0.44683,0.00013,28.79828]
[1776817043054,42.6,76350.94,17.3,-0.44683,0.00013,28.79828]
[1776817044668,42.6,76354.05,17.3,-0.44643,0.00013,28.79558]
[1776817044941,42.6,76354.05,17.3,-0.44643,0.00013,28.79558]
[1776817045288,42.6,76354.05,17.3,-0.44643,0.00013,28.79558]
[1776817045305,42.6,76354.05,17.3,-0.44643,0.00013,28.79558]
[1776817047011,42.6,76348.3,17.3,-0.44716,0.00013,28.80055]
[1776817047357,42.6,76348.3,17.3,-0.44716,0.00013,28.80055]
[1776817056726,42.6,76352.6,17.3,-0.44661,0.00013,28.79377]
[1776817057969,42.6,76348.31,17.3,-0.44716,0.00013,28.79747]
[1776817058097,42.6,76348.31,17.3,-0.44716,0.00013,28.79747]
[1776817059302,42.6,76345.34,17.3,-0.44754,0.00013,28.8]
[1776817059443,42.6,76345.34,17.3,-0.44754,0.00013,28.8]
[1776817060012,42.6,76344.86,17.3,-0.4476,0.00013,28.8004]
[1776817060377,42.6,76355.56,17.3,-0.44623,0.00013,28.79118]
[1776817061323,42.6,76355.56,17.3,-0.44623,0.00013,28.79118]
[1776817061363,42.6,76365.55,17.3,-0.44496,0.00013,28.78227]
[1776817061801,42.6,76365.55,17.3,-0.44496,0.00013,28.78227]
[1776817061904,42.6,76365.55,17.3,-0.44496,0.00013,28.78227]
[1776817062022,42.6,76365.83,17.3,-0.44493,0.00013,28.78202]
[1776817067057,42.6,76366.3,17.3,-0.44486,0.00013,28.78156]
[1776817072092,42.59,76362.03,17.3,-0.4454,0.00013,28.78538]
[1776817074199,42.59,76361.36,17.3,-0.44549,0.00013,28.78597]
[1776817074287,42.59,76362.07,17.3,-0.4454,0.00013,28.78533]
[1776817075796,42.59,76357.25,17.3,-0.44601,0.00013,28.78962]
[1776817076066,42.59,76357.25,17.3,-0.44601,0.00013,28.78962]
[1776817082402,42.59,76354.89,17.3,-0.44631,0.00013,28.79169]
[1776817086372,42.59,76360.06,17.3,-0.44565,0.00013,28.78712]
[1776817090222,42.59,76353.1,17.3,-0.44654,0.00013,28.79325]
[1776817094804,42.59,76354.55,17.3,-0.44635,0.00013,28.79197]
[1776817095257,42.59,76361.88,17.3,-0.44542,0.00013,28.78548]
[1776817100292,42.59,76363.46,17.3,-0.44522,0.00013,28.78406]
[1776817103075,42.59,76362.73,17.3,-0.44531,0.00013,28.78472]
[1776817105326,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817105984,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106070,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106104,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106113,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106219,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106324,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106351,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106524,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106667,42.59,76350.89,17.3,-0.44682,0.00013,28.79515]
[1776817106716,42.59,76382.87,17.3,-0.44275,0.00013,28.76601]
[1776817106826,42.59,76382.87,17.3,-0.44275,0.00013,28.76601]
[1776817107026,42.59,76382.87,17.3,-0.44275,0.00013,28.76601]
[1776817107109,42.59,76382.87,17.3,-0.44275,0.00013,28.76601]
[1776817107300,42.59,76382.87,17.3,-0.44275,0.00013,28.76601]
[1776817107345,42.59,76385.06,17.3,-0.44247,0.00013,28.7639]
[1776817107958,42.59,76385.06,17.3,-0.44247,0.00013,28.7639]
[1776817107998,42.59,76385.06,17.3,-0.44247,0.00013,28.7639]
[1776817108084,42.59,76385.06,17.3,-0.44247,0.00013,28.7639]
[1776817108610,42.59,76385.06,17.3,-0.44247,0.00013,28.7639]
[1776817108661,42.59,76385.06,17.3,-0.44247,0.00013,28.7639]
[1776817108625,42.59,76390.9,17.3,-0.44172,0.00013,28.75822]
[1776817109362,42.59,76405.98,17.3,-0.43981,0.00013,28.74308]
[1776817110688,42.59,76408.16,17.3,-0.43953,0.00013,28.74081]
[1776817111035,42.59,76408.16,17.3,-0.43953,0.00013,28.74081]
[1776817114830,42.58,76401.89,17.3,-0.44032,0.00013,28.74414]
[1776817115404,42.58,76395.42,17.3,-0.44114,0.00013,28.75063]
[1776817115750,42.58,76395.42,17.3,-0.44114,0.00013,28.75063]
[1776817119620,42.58,76400.56,17.3,-0.44048,0.00013,28.74545]
[1776817122402,42.58,76406.36,17.3,-0.43974,0.00013,28.73949]
[1776817122654,42.58,76406.36,17.3,-0.43974,0.00013,28.73949]
[1776817122665,42.57,76407.71,17.3,-0.43957,0.00013,28.73807]
[1776817123431,42.57,76407.71,17.3,-0.43957,0.00013,28.73807]
[1776817123642,42.57,76407.71,17.3,-0.43957,0.00013,28.73807]
[1776817123653,42.57,76407.71,17.3,-0.43957,0.00013,28.73807]
[1776817123705,42.57,76416.72,17.3,-0.43842,0.00013,28.72864]
[1776817124465,42.57,76416.72,17.3,-0.43842,0.00013,28.72864]
[1776817124752,42.57,76427.5,17.3,-0.43705,0.00013,28.71705]
[1776817124919,42.57,76427.5,17.3,-0.43705,0.00013,28.71705]
[1776817125820,42.57,76425.21,17.3,-0.43734,0.00013,28.71955]
[1776817125919,42.57,76425.21,17.3,-0.43734,0.00013,28.71955]
[1776817126169,42.57,76425.21,17.3,-0.43734,0.00013,28.71955]
[1776817127906,42.57,76425.15,17.3,-0.43735,0.00013,28.71962]
[1776817128546,42.57,76425.15,17.3,-0.43735,0.00013,28.71962]
[1776817132251,42.57,76427.45,17.3,-0.43706,0.00013,28.71713]
[1776817132253,42.57,76427.45,17.3,-0.43706,0.00013,28.71713]
[1776817132716,42.57,76427.45,17.3,-0.43706,0.00013,28.71713]
[1776817133061,42.58,76425.67,17.3,-0.43729,0.00013,28.71907]
[1776817135620,42.58,76426.88,17.3,-0.43713,0.00013,28.71775]
[1776817135636,42.58,76426.88,17.3,-0.43713,0.00013,28.71775]
[1776817135664,42.58,76426.88,17.3,-0.43713,0.00013,28.71775]
[1776817135941,42.58,76425.91,17.3,-0.43726,0.00013,28.71881]
[1776817136379,42.58,76425.91,17.3,-0.43726,0.00013,28.71881]
[1776817141589,42.58,76419.55,17.3,-0.43807,0.00013,28.72567]
[1776817146626,42.58,76415.46,17.3,-0.43858,0.00013,28.72999]
[1776817147754,42.58,76415.46,17.3,-0.43858,0.00013,28.72999]
[1776817148641,42.57,76416.54,17.3,-0.43845,0.00013,28.72884]
[1776817148872,42.57,76416.9,17.3,-0.4384,0.00013,28.72845]
[1776817149682,42.57,76408.51,17.3,-0.43946,0.00013,28.73722]
[1776817154717,42.57,76407.01,17.3,-0.43965,0.00013,28.73872]
[1776817159752,42.56,76410.26,17.3,-0.43923,0.00013,28.7353]
[1776817164790,42.56,76411.16,17.3,-0.43911,0.00013,28.73431]
[1776817169825,42.56,76409.25,17.3,-0.43935,0.00013,28.73625]
[1776817174988,42.55,76403.63,17.3,-0.44006,0.00013,28.73895]
[1776817174997,42.55,76403.63,17.3,-0.44006,0.00013,28.73895]
[1776817175362,42.55,76403.63,17.3,-0.44006,0.00013,28.73895]
[1776817175373,42.55,76403.63,17.3,-0.44006,0.00013,28.73895]
[1776817175408,42.55,76402.98,17.3,-0.44014,0.00013,28.7396]
[1776817175867,42.55,76393.21,17.3,-0.44138,0.00013,28.74941]
[1776817179904,42.54,76397.74,17.3,-0.4408,0.00013,28.74484]
[1776817180005,42.54,76397.8,17.3,-0.44079,0.00013,28.74477]
[1776817182916,42.54,76391.47,17.3,-0.4416,0.00013,28.75106]
[1776817185573,42.54,76391.58,17.3,-0.44158,0.00013,28.75095]
[1776817190972,42.54,76393.25,17.3,-0.44137,0.00013,28.74928]
[1776817191875,42.54,76393.25,17.3,-0.44137,0.00013,28.74928]
[1776817197672,42.54,76396.51,17.3,-0.44095,0.00013,28.74601]
[1776817200538,42.54,76386.7,17.3,-0.4422,0.00013,28.75568]
[1776817202271,42.54,76384.12,17.3,-0.44253,0.00013,28.75818]
[1776817203558,42.54,76382.58,17.3,-0.44272,0.00013,28.75965]
[1776817209102,42.53,76381.3,17.3,-0.44288,0.00013,28.76084]
[1776817214137,42.53,76382.09,17.3,-0.44278,0.00013,28.76006]
[1776817219172,42.53,76384.17,17.3,-0.44251,0.00013,28.75803]
[1776817221658,42.53,76383.87,17.3,-0.44255,0.00013,28.75832]
[1776817222099,42.53,76382.08,17.3,-0.44278,0.00013,28.76003]
[1776817222193,42.53,76377.56,17.3,-0.44335,0.00013,28.76434]
[1776817225830,42.53,76377.01,17.3,-0.44343,0.00013,28.76488]
[1776817225924,42.53,76375.89,17.3,-0.44357,0.00013,28.76594]
[1776817227117,42.53,76378.91,17.3,-0.44318,0.00013,28.76309]
[1776817227228,42.53,76384.16,17.3,-0.44252,0.00013,28.75807]
[1776817231186,42.53,76384.79,17.3,-0.44243,0.00013,28.75745]
[1776817231282,42.53,76384.79,17.3,-0.44243,0.00013,28.75745]
[1776817233422,42.53,76388.68,17.3,-0.44193,0.00013,28.7506]
[1776817233524,42.53,76394.57,17.3,-0.44118,0.00013,28.74477]
[1776817234277,42.53,76402.24,17.3,-0.4402,0.00013,28.73703]
[1776817236116,42.53,76403.68,17.3,-0.44002,0.00013,28.73554]
[1776817236486,42.53,76403.68,17.3,-0.44002,0.00013,28.73554]
[1776817236537,42.52,76399.42,17.3,-0.44056,0.00013,28.73987]
[1776817238305,42.52,76407.48,17.3,-0.43953,0.00013,28.7316]
[1776817239870,42.52,76410.09,17.3,-0.4392,0.00013,28.72888]
[1776817240319,42.52,76410.49,17.3,-0.43915,0.00013,28.72845]
[1776817245353,42.52,76410.15,17.3,-0.43919,0.00013,28.72876]
[1776817246797,42.52,76410.15,17.3,-0.43919,0.00013,28.72876]
[1776817246828,42.52,76410.15,17.3,-0.43919,0.00013,28.72876]
[1776817247076,42.52,76410.52,17.3,-0.43914,0.00013,28.72836]
[1776817247539,42.52,76410.52,17.3,-0.43914,0.00013,28.72836]
[1776817247676,42.52,76410.52,17.3,-0.43914,0.00013,28.72836]
[1776817247744,42.52,76410.52,17.3,-0.43914,0.00013,28.72836]
[1776817247801,42.52,76410.52,17.3,-0.43914,0.00013,28.72836]
[1776817248374,42.52,76425.77,17.3,-0.4372,0.00013,28.71209]
[1776817249303,42.52,76425.77,17.3,-0.4372,0.00013,28.71209]
[1776817249381,42.52,76434.97,17.3,-0.43603,0.00013,28.70195]
[1776817254422,42.52,76434.52,17.3,-0.43609,0.00013,28.70244]
[1776817255267,42.52,76434.52,17.3,-0.43609,0.00013,28.70244]
[1776817255396,42.52,76434.52,17.3,-0.43609,0.00013,28.70244]
[1776817259457,42.52,76446.17,17.3,-0.43461,0.00013,28.68926]
[1776817262406,42.52,76447.29,17.3,-0.43447,0.00013,28.68798]
[1776817262796,42.52,76447.29,17.3,-0.43447,0.00013,28.68798]
[1776817262959,42.52,76449.26,17.3,-0.43422,0.00013,28.68571]
[1776817263225,42.52,76449.26,17.3,-0.43422,0.00013,28.68571]
[1776817263253,42.52,76449.26,17.3,-0.43422,0.00013,28.68571]
[1776817263591,42.52,76449.26,17.3,-0.43422,0.00013,28.68571]
[1776817264346,42.52,76455.18,17.3,-0.43347,0.00013,28.67882]
[1776817269535,42.52,76456.63,17.3,-0.43328,0.00013,28.67715]
[1776817271497,42.52,76457.4,17.3,-0.43319,0.00013,28.67625]
[1776817272093,42.52,76459.61,17.3,-0.43291,0.00013,28.67364]
[1776817273048,42.52,76459.4,17.3,-0.43294,0.00013,28.6739]
[1776817273304,42.52,76459.4,17.3,-0.43294,0.00013,28.6739]
[1776817273530,42.52,76459.4,17.3,-0.43294,0.00013,28.6739]
[1776817273674,42.52,76459.4,17.3,-0.43294,0.00013,28.6739]
[1776817273775,42.52,76451.41,17.3,-0.43395,0.00013,28.68331]
[1776817274570,42.52,76442.76,17.3,-0.43505,0.00013,28.69327]
[1776817274922,42.52,76442.76,17.3,-0.43505,0.00013,28.69327]
[1776817279462,42.52,76435.03,17.3,-0.43603,0.00013,28.70198]
[1776817285647,42.52,76429.71,17.3,-0.43671,0.00013,28.70787]
[1776817286310,42.52,76429.71,17.3,-0.43671,0.00013,28.70787]
[1776817291011,42.52,76423.68,17.3,-0.43747,0.00013,28.71445]
[1776817294729,42.52,76418.8,17.3,-0.43809,0.00013,28.71665]
[1776817295593,42.52,76418.22,17.3,-0.43816,0.00013,28.71728]
[1776817295942,42.52,76415.15,17.3,-0.43856,0.00013,28.72054]
[1776817299667,42.52,76411.23,17.3,-0.43905,0.00013,28.72464]
[1776817300607,42.52,76408.73,17.3,-0.43937,0.00013,28.72724]
[1776817300870,42.52,76406.88,17.3,-0.4396,0.00013,28.72914]
[1776817306795,42.52,76404.9,17.3,-0.43985,0.00013,28.73112]
[1776817308336,42.51,76404.57,17.3,-0.43989,0.00013,28.73145]
[1776817308380,42.51,76404.57,17.3,-0.43989,0.00013,28.73145]
[1776817308810,42.51,76409.74,17.3,-0.43923,0.00013,28.7261]
[1776817309457,42.51,76409.74,17.3,-0.43923,0.00013,28.7261]
[1776817310059,42.51,76410.1,17.3,-0.43919,0.00013,28.7257]
[1776817310802,42.51,76410.1,17.3,-0.43919,0.00013,28.7257]
[1776817310854,42.51,76407.42,17.3,-0.43953,0.00013,28.72848]
[1776817315859,42.51,76403.87,17.3,-0.43997,0.00013,28.73209]
[1776817316860,42.51,76403.87,17.3,-0.43997,0.00013,28.73209]
[1776817317213,42.51,76404.22,17.3,-0.43993,0.00013,28.73172]
[1776817317590,42.51,76404.22,17.3,-0.43993,0.00013,28.73172]
[1776817317700,42.51,76404.22,17.3,-0.43993,0.00013,28.73172]
[1776817317873,42.51,76417.26,17.3,-0.43827,0.00013,28.7181]
[1776817319790,42.51,76421.83,17.3,-0.43769,0.00013,28.71321]
[1776817319887,42.51,76432.1,17.3,-0.43638,0.00013,28.70198]
[1776817320073,42.51,76432.1,17.3,-0.43638,0.00013,28.70198]
[1776817320302,42.51,76432.1,17.3,-0.43638,0.00013,28.70198]
[1776817323553,42.51,76438.81,17.3,-0.43553,0.00013,28.69448]
[1776817324461,42.51,76441.16,17.3,-0.43523,0.00013,28.69182]
[1776817329958,42.51,76438.55,17.3,-0.43556,0.00013,28.69478]
[1776817333986,42.51,76428.08,17.3,-0.43689,0.00013,28.70642]
[1776817336886,42.51,76424.88,17.3,-0.4373,0.00013,28.70992]
[1776817342041,42.51,76421.58,17.3,-0.43772,0.00013,28.71351]
[1776817343062,42.51,76421.58,17.3,-0.43772,0.00013,28.71351]
[1776817343559,42.51,76421.58,17.3,-0.43772,0.00013,28.71351]
[1776817345888,42.51,76417.23,17.3,-0.43828,0.00013,28.71817]
[1776817346787,42.51,76415.6,17.3,-0.43848,0.00013,28.71988]
[1776817349985,42.51,76423.72,17.3,-0.43745,0.00013,28.71119]
[1776817350021,42.51,76423.72,17.3,-0.43745,0.00013,28.71119]
[1776817350994,42.51,76421.79,17.3,-0.4377,0.00013,28.71328]
[1776817353580,42.51,76419.55,17.3,-0.43797,0.00013,28.71262]
[1776817353929,42.51,76419.55,17.3,-0.43797,0.00013,28.71262]
[1776817360025,42.51,76418.86,17.3,-0.43806,0.00013,28.71331]
[1776817360826,42.51,76418.86,17.3,-0.43806,0.00013,28.71331]
[1776817361176,42.5,76418.48,17.3,-0.43811,0.00013,28.7137]
[1776817362869,42.5,76417.57,17.3,-0.43822,0.00013,28.71467]
[1776817363312,42.5,76414.41,17.3,-0.43862,0.00013,28.71801]
[1776817369232,42.5,76404.81,17.3,-0.43984,0.00013,28.72796]
[1776817370219,42.5,76404.81,17.3,-0.43984,0.00013,28.72796]
[1776817370387,42.5,76404.81,17.3,-0.43984,0.00013,28.72796]
[1776817370724,42.5,76404.37,17.3,-0.43989,0.00013,28.7284]
[1776817372253,42.5,76393.45,17.3,-0.44129,0.00013,28.73945]
[1776817375670,42.5,76390.07,17.3,-0.44172,0.00013,28.74279]
[1776817375853,42.5,76390.07,17.3,-0.44172,0.00013,28.74279]
[1776817376590,42.5,76380.68,17.3,-0.44291,0.00013,28.75191]
[1776817382324,42.49,76373.87,17.3,-0.44378,0.00013,28.75833]
[1776817384971,42.49,76372.87,17.3,-0.44391,0.00013,28.75926]
[1776817385483,42.49,76372.7,17.3,-0.44393,0.00013,28.75941]
[1776817385516,42.49,76371.93,17.3,-0.44403,0.00013,28.76013]
[1776817391387,42.49,76369.32,17.3,-0.44436,0.00013,28.76257]
[1776817393401,42.49,76375.82,17.3,-0.44353,0.00013,28.75652]
[1776817398436,42.5,76373.36,17.3,-0.44385,0.00013,28.75886]
[1776817403471,42.5,76374.51,17.3,-0.44371,0.00013,28.75781]
[1776817408506,42.5,76374.58,17.3,-0.4437,0.00013,28.75777]
[1776817413541,42.51,76372.28,17.3,-0.44399,0.00013,28.7569]
[1776817418576,42.51,76375.6,17.3,-0.44357,0.00013,28.75382]
[1776817423611,42.51,76367.47,17.3,-0.44461,0.00013,28.76141]
[1776817428646,42.51,76366.65,17.3,-0.44472,0.00013,28.76218]
[1776817433681,42.52,76368.88,17.3,-0.44444,0.00013,28.76015]
[1776817438716,42.52,76369.12,17.3,-0.44441,0.00013,28.75995]
[1776817440187,42.52,76367.03,17.3,-0.44467,0.00013,28.76187]
[1776817440304,42.52,76367.03,17.3,-0.44467,0.00013,28.76187]
[1776817445764,42.52,76361.05,17.3,-0.44544,0.00013,28.76731]
[1776817448386,42.52,76358.19,17.3,-0.4458,0.00013,28.76987]
[1776817452802,42.52,76357.07,17.3,-0.44595,0.00013,28.77087]
[1776817452849,42.52,76357.07,17.3,-0.44595,0.00013,28.77087]
[1776817452880,42.52,76357.07,17.3,-0.44595,0.00013,28.77087]
[1776817453545,42.52,76353.26,17.3,-0.44643,0.00013,28.77423]
[1776817453821,42.52,76340.83,17.3,-0.44802,0.00013,28.78488]
[1776817455835,42.52,76341.16,17.3,-0.44798,0.00013,28.7846]
[1776817457222,42.52,76341.3,17.3,-0.44796,0.00013,28.78448]
[1776817458940,42.52,76341.37,17.3,-0.44795,0.00013,28.78441]
[1776817459999,42.52,76341.15,17.3,-0.44798,0.00013,28.78459]
[1776817463062,42.52,76340.14,17.3,-0.44811,0.00013,28.78543]
[1776817467362,42.52,76339.14,17.3,-0.44823,0.00013,28.78624]
[1776817468247,42.52,76344.23,17.3,-0.44758,0.00013,28.78196]
[1776817468596,42.52,76344.23,17.3,-0.44758,0.00013,28.78196]
[1776817469342,42.52,76344.68,17.3,-0.44752,0.00013,28.78157]
[1776817469933,42.51,76351.48,17.3,-0.44666,0.00013,28.77572]
[1776817470191,42.51,76351.48,17.3,-0.44666,0.00013,28.77572]
[1776817472928,42.51,76354.09,17.3,-0.44632,0.00013,28.77039]
[1776817473302,42.52,76354.21,17.3,-0.4463,0.00013,28.77029]
[1776817473961,42.52,76343.96,17.3,-0.44761,0.00013,28.77914]
[1776817474389,42.52,76343.96,17.3,-0.44761,0.00013,28.77914]
[1776817474395,42.52,76343.96,17.3,-0.44761,0.00013,28.77914]
[1776817477031,42.51,76342.18,17.3,-0.44784,0.00013,28.78063]
[1776817478405,42.51,76342.13,17.3,-0.44785,0.00013,28.78067]
[1776817480819,42.51,76342.26,17.3,-0.44783,0.00013,28.78055]
[1776817481165,42.51,76342.09,17.3,-0.44785,0.00013,28.78069]
[1776817481495,42.51,76342.09,17.3,-0.44785,0.00013,28.78069]
[1776817490465,42.51,76342.58,17.3,-0.44778,0.00013,28.78025]
[1776817491080,42.51,76339.43,17.3,-0.44819,0.00013,28.78289]
[1776817491208,42.51,76339.43,17.3,-0.44819,0.00013,28.78289]
[1776817492087,42.51,76327.4,17.3,-0.44973,0.00013,28.79272]
[1776817493094,42.51,76320.85,17.3,-0.45056,0.00013,28.79789]
[1776817497122,42.5,76313.82,17.3,-0.45146,0.00013,28.80327]
[1776817499535,42.5,76314.05,17.3,-0.45143,0.00013,28.80308]
[1776817500504,42.5,76314.05,17.3,-0.45143,0.00013,28.80308]
[1776817500905,42.5,76306.92,17.3,-0.45234,0.00013,28.80841]
[1776817502156,42.5,76297.88,17.3,-0.4535,0.00013,28.81496]
[1776817507196,42.5,76296.27,17.3,-0.4537,0.00013,28.81609]
[1776817512231,42.49,76295.19,17.3,-0.45384,0.00013,28.81683]
[1776817515493,42.49,76295.51,17.3,-0.4538,0.00013,28.8166]
[1776817515505,42.49,76295.51,17.3,-0.4538,0.00013,28.8166]
[1776817515672,42.49,76295.51,17.3,-0.4538,0.00013,28.8166]
[1776817515717,42.49,76295.51,17.3,-0.4538,0.00013,28.8166]
[1776817516808,42.49,76295.49,17.3,-0.4538,0.00013,28.81661]
[1776817517035,42.49,76295.49,17.3,-0.4538,0.00013,28.81661]
[1776817517078,42.49,76282.17,17.3,-0.45551,0.00013,28.82572]
[1776817522726,42.49,76283.76,17.3,-0.4553,0.00013,28.82464]
[1776817524010,42.49,76286.84,17.3,-0.45491,0.00013,28.82255]
[1776817524045,42.49,76286.84,17.3,-0.45491,0.00013,28.82255]
[1776817525150,42.48,76295.07,17.3,-0.45385,0.00013,28.81685]
[1776817525707,42.48,76295.07,17.3,-0.45385,0.00013,28.81685]
[1776817526993,42.48,76297.55,17.3,-0.45353,0.00013,28.81509]
[1776817527001,42.48,76297.55,17.3,-0.45353,0.00013,28.81509]
[1776817527343,42.48,76298.0,17.3,-0.45347,0.00013,28.81477]
[1776817530640,42.48,76293.57,17.3,-0.45404,0.00013,28.81789]
[1776817532197,42.48,76287.67,17.3,-0.45479,0.00013,28.81891]
[1776817532686,42.48,76287.67,17.3,-0.45479,0.00013,28.81891]
[1776817539525,42.47,76282.8,17.3,-0.45541,0.00013,28.82217]
[1776817539952,42.47,76281.01,17.3,-0.45564,0.00013,28.82335]
[1776817543959,42.47,76276.83,17.3,-0.45618,0.00013,28.8261]
[1776817544044,42.47,76276.86,17.3,-0.45618,0.00013,28.82608]
[1776817549095,42.47,76281.58,17.3,-0.45557,0.00013,28.82298]
[1776817554530,42.48,76282.41,17.3,-0.45547,0.00013,28.82244]
[1776817559303,42.48,76279.95,17.3,-0.45578,0.00013,28.82407]
[1776817559652,42.48,76279.95,17.3,-0.45578,0.00013,28.82407]
[1776817562899,42.48,76280.66,17.3,-0.45569,0.00013,28.8236]
[1776817562901,42.48,76280.66,17.3,-0.45569,0.00013,28.8236]
[1776817562922,42.48,76280.66,17.3,-0.45569,0.00013,28.8236]
[1776817564057,42.48,76280.12,17.3,-0.45576,0.00013,28.82396]
[1776817564158,42.48,76288.3,17.3,-0.45471,0.00013,28.81847]
[1776817565613,42.48,76293.65,17.3,-0.45402,0.00013,28.81477]
[1776817571893,42.48,76289.98,17.3,-0.4545,0.00013,28.81733]
[1776817579705,42.49,76297.56,17.3,-0.45353,0.00013,28.81206]
[1776817583738,42.49,76297.23,17.3,-0.45357,0.00013,28.81231]
[1776817589776,42.49,76291.89,17.3,-0.45426,0.00013,28.81608]
[1776817594810,42.49,76289.63,17.3,-0.45455,0.00013,28.8146]
[1776817597031,42.49,76290.2,17.3,-0.45447,0.00013,28.81421]
[1776817597157,42.49,76290.2,17.3,-0.45447,0.00013,28.81421]
[1776817597704,42.49,76293.87,17.3,-0.454,0.00013,28.81167]
[1776817597938,42.49,76293.87,17.3,-0.454,0.00013,28.81167]
[1776817597975,42.49,76304.44,17.3,-0.45265,0.00013,28.80411]
[1776817598479,42.49,76304.44,17.3,-0.45265,0.00013,28.80411]
[1776817598839,42.49,76308.4,17.3,-0.45214,0.00013,28.80118]
[1776817602637,42.49,76309.32,17.3,-0.45202,0.00013,28.80048]
[1776817602867,42.49,76316.08,17.3,-0.45115,0.00013,28.79536]
[1776817607902,42.48,76319.67,17.3,-0.45069,0.00013,28.79255]
[1776817612938,42.48,76320.18,17.3,-0.45062,0.00013,28.79211]
[1776817614952,42.48,76326.8,17.3,-0.44977,0.00013,28.78687]
[1776817618793,42.47,76326.12,17.3,-0.44985,0.00013,28.78739]
[1776817618819,42.47,76326.12,17.3,-0.44985,0.00013,28.78739]
[1776817619314,42.47,76326.45,17.3,-0.44981,0.00013,28.78711]
[1776817619378,42.47,76326.45,17.3,-0.44981,0.00013,28.78711]
[1776817619638,42.47,76326.45,17.3,-0.44981,0.00013,28.78711]
[1776817619987,42.47,76334.41,17.3,-0.44879,0.00013,28.78065]
[1776817621302,42.47,76335.86,17.3,-0.4486,0.00013,28.77945]
[1776817625081,42.47,76345.1,17.3,-0.44742,0.00013,28.77168]
[1776817625161,42.47,76345.1,17.3,-0.44742,0.00013,28.77168]
[1776817626223,42.47,76352.45,17.3,-0.44648,0.00013,28.76532]
[1776817630165,42.47,76353.78,17.3,-0.44631,0.00013,28.76415]
[1776817636099,42.47,76350.25,17.3,-0.44676,0.00013,28.76724]
[1776817641134,42.47,76349.9,17.3,-0.44681,0.00013,28.76754]
[1776817646177,42.47,76350.14,17.3,-0.44677,0.00013,28.76733]
[1776817651212,42.47,76350.83,17.3,-0.44668,0.00013,28.76368]
[1776817654233,42.47,76338.77,17.3,-0.44823,0.00013,28.77397]
[1776817656247,42.47,76346.68,17.3,-0.44721,0.00013,28.76726]
[1776817658145,42.47,76344.45,17.3,-0.4475,0.00013,28.76917]
[1776817658579,42.47,76342.89,17.3,-0.4477,0.00013,28.77049]
[1776817658634,42.47,76342.89,17.3,-0.4477,0.00013,28.77049]
[1776817659826,42.47,76338.58,17.3,-0.44825,0.00013,28.77412]
[1776817663002,42.46,76337.92,17.3,-0.44833,0.00013,28.77466]
[1776817668720,42.46,76336.82,17.3,-0.44847,0.00013,28.77555]
[1776817668809,42.46,76336.82,17.3,-0.44847,0.00013,28.77555]
[1776817669703,42.46,76336.5,17.3,-0.44851,0.00013,28.77582]
[1776817674033,42.46,76332.48,17.3,-0.44902,0.00013,28.7791]
[1776817679415,42.45,76332.03,17.3,-0.44908,0.00013,28.77943]
[1776817681428,42.45,76324.58,17.3,-0.45003,0.00013,28.78541]
[1776817682350,42.45,76324.58,17.3,-0.45003,0.00013,28.78541]
[1776817683797,42.45,76320.72,17.3,-0.45053,0.00013,28.78845]
[1776817684808,42.45,76319.01,17.3,-0.45074,0.00013,28.78978]
[1776817684843,42.45,76316.93,17.3,-0.45101,0.00013,28.79138]
[1776817687046,42.45,76312.18,17.3,-0.45162,0.00013,28.795]
[1776817688617,42.45,76303.91,17.3,-0.45268,0.00013,28.80116]
[1776817689784,42.45,76305.23,17.3,-0.45251,0.00013,28.8002]
[1776817692468,42.45,76305.07,17.3,-0.45253,0.00013,28.80032]
[1776817693513,42.45,76315.44,17.3,-0.4512,0.00013,28.79253]
[1776817694458,42.45,76315.44,17.3,-0.4512,0.00013,28.79253]
[1776817694519,42.45,76319.81,17.3,-0.45064,0.00013,28.78914]
[1776817699555,42.45,76320.74,17.3,-0.45052,0.00013,28.78839]
[1776817704591,42.44,76321.29,17.3,-0.45044,0.00013,28.78793]
[1776817709625,42.44,76321.67,17.3,-0.45039,0.00013,28.78761]
[1776817714662,42.43,76322.73,17.3,-0.45025,0.00013,28.7837]
[1776817719696,42.43,76324.8,17.3,-0.44998,0.00013,28.78203]
[1776817720371,42.43,76324.8,17.3,-0.44998,0.00013,28.78203]
[1776817725739,42.42,76326.95,17.3,-0.4497,0.00013,28.78027]
[1776817726977,42.42,76326.95,17.3,-0.4497,0.00013,28.78027]
[1776817728794,42.42,76322.71,17.3,-0.45024,0.00013,28.78363]
[1776817728811,42.42,76319.5,17.3,-0.45066,0.00013,28.78615]
[1776817734802,42.42,76318.05,17.3,-0.45084,0.00013,28.78726]
[1776817736403,42.42,76318.29,17.3,-0.45081,0.00013,28.78707]
[1776817741851,42.42,76309.21,17.3,-0.45197,0.00013,28.79399]
[1776817746886,42.42,76307.66,17.3,-0.45217,0.00013,28.79514]
[1776817751921,42.42,76309.95,17.3,-0.45188,0.00013,28.79343]
[1776817756956,42.42,76308.11,17.3,-0.45212,0.00013,28.79481]
[1776817764007,42.42,76309.03,17.3,-0.452,0.00013,28.79413]
[1776817769693,42.42,76311.8,17.3,-0.45164,0.00013,28.79205]
[1776817775082,42.42,76314.95,17.3,-0.45123,0.00013,28.7866]
[1776817780119,42.42,76308.23,17.3,-0.4521,0.00013,28.79168]
[1776817783313,42.42,76305.2,17.3,-0.45249,0.00013,28.79393]
[1776817786160,42.42,76298.18,17.3,-0.45339,0.00013,28.79904]
[1776817786586,42.42,76298.18,17.3,-0.45339,0.00013,28.79904]
[1776817792211,42.42,76294.01,17.3,-0.45393,0.00013,28.80201]
[1776817798249,42.42,76296.33,17.3,-0.45363,0.00013,28.80038]
[1776817800383,42.42,76297.06,17.3,-0.45354,0.00013,28.79986]
[1776817801648,42.42,76302.65,17.3,-0.45282,0.00013,28.79583]
[1776817805695,42.42,76308.82,17.3,-0.45203,0.00013,28.79127]
[1776817806307,42.42,76316.48,17.3,-0.45104,0.00013,28.78545]
[1776817809578,42.42,76321.77,17.3,-0.45036,0.00013,28.78133]
[1776817809624,42.42,76321.77,17.3,-0.45036,0.00013,28.78133]
[1776817810233,42.42,76321.77,17.3,-0.45036,0.00013,28.78133]
[1776817810339,42.42,76323.86,17.3,-0.45009,0.00013,28.77967]
[1776817815379,42.42,76326.27,17.3,-0.44978,0.00013,28.77772]
[1776817819407,42.42,76319.69,17.3,-0.45062,0.00013,28.78291]
[1776817821168,42.42,76317.3,17.3,-0.45093,0.00013,28.78476]
[1776817821421,42.41,76316.3,17.3,-0.45106,0.00013,28.78553]
[1776817821668,42.41,76316.3,17.3,-0.45106,0.00013,28.78553]
[1776817822428,42.41,76323.46,17.3,-0.45014,0.00013,28.77993]
[1776817826418,42.41,76325.62,17.3,-0.44986,0.00013,28.7782]
[1776817831491,42.41,76327.98,17.3,-0.44955,0.00013,28.77322]
[1776817832489,42.41,76327.98,17.3,-0.44955,0.00013,28.77322]
[1776817836294,42.4,76327.82,17.3,-0.44957,0.00013,28.77333]
[1776817836384,42.4,76327.82,17.3,-0.44957,0.00013,28.77331]
[1776817836821,42.4,76327.82,17.3,-0.44957,0.00013,28.77331]
[1776817836922,42.4,76324.28,17.3,-0.45002,0.00013,28.77615]
[1776817840002,42.4,76325.77,17.3,-0.44983,0.00013,28.77495]
[1776817840209,42.4,76326.57,17.3,-0.44972,0.00013,28.7743]
[1776817842498,42.4,76318.4,17.3,-0.45077,0.00013,28.78075]
[1776817847603,42.4,76311.68,17.3,-0.45163,0.00013,28.78589]
[1776817852638,42.4,76308.85,17.3,-0.452,0.00013,28.78802]
[1776817855263,42.4,76309.22,17.3,-0.45195,0.00013,28.78774]
[1776817858151,42.4,76304.1,17.3,-0.45261,0.00013,28.79155]
[1776817863715,42.4,76309.03,17.3,-0.45197,0.00013,28.78789]
[1776817868750,42.4,76310.74,17.3,-0.45175,0.00013,28.7866]
[1776817873785,42.39,76314.74,17.3,-0.45124,0.00013,28.78355]
[1776817879827,42.39,76317.05,17.3,-0.45094,0.00013,28.78175]
[1776817882848,42.39,76308.81,17.3,-0.452,0.00013,28.78802]
[1776817888366,42.39,76309.13,17.3,-0.45196,0.00013,28.78777]
[1776817889898,42.39,76317.05,17.3,-0.45094,0.00013,28.78173]
[1776817894933,42.39,76311.57,17.3,-0.45164,0.00013,28.78287]
[1776817896770,42.39,76310.62,17.3,-0.45176,0.00013,28.78358]
[1776817896947,42.39,76317.31,17.3,-0.4509,0.00013,28.77846]
[1776817900964,42.38,76320.63,17.3,-0.45047,0.00013,28.77585]
[1776817903850,42.38,76311.41,17.3,-0.45166,0.00013,28.78296]
[1776817903996,42.38,76317.64,17.3,-0.45085,0.00013,28.77818]
[1776817905849,42.38,76322.74,17.3,-0.4502,0.00013,28.77418]
[1776817906010,42.38,76329.58,17.3,-0.44932,0.00013,28.76869]
[1776817911045,42.38,76329.75,17.3,-0.44929,0.00013,28.76852]
[1776817915651,42.38,76328.02,17.3,-0.44951,0.00013,28.7699]
[1776817921115,42.37,76325.06,17.3,-0.44989,0.00013,28.77225]
[1776817926150,42.37,76326.26,17.3,-0.44973,0.00013,28.77126]
[1776817933199,42.36,76322.67,17.3,-0.45019,0.00013,28.7741]
[1776817933955,42.36,76322.67,17.3,-0.45019,0.00013,28.7741]
[1776817934117,42.36,76322.67,17.3,-0.45019,0.00013,28.7741]
[1776817934206,42.36,76319.72,17.3,-0.45057,0.00013,28.77642]
[1776817935841,42.36,76316.51,17.3,-0.45098,0.00013,28.77892]
[1776817939395,42.36,76309.68,17.3,-0.45186,0.00013,28.78413]
[1776817939552,42.36,76309.68,17.3,-0.45186,0.00013,28.78413]
[1776817941255,42.36,76296.34,17.3,-0.45358,0.00013,28.79392]
[1776817945422,42.36,76295.63,17.3,-0.45367,0.00013,28.79443]
[1776817946290,42.37,76302.45,17.3,-0.45279,0.00013,28.78952]
[1776817951325,42.37,76304.15,17.3,-0.45257,0.00013,28.78523]
[1776817955265,42.37,76302.08,17.3,-0.45284,0.00013,28.78675]
[1776817955353,42.37,76313.82,17.3,-0.45133,0.00013,28.77797]
[1776817956360,42.37,76320.22,17.3,-0.45051,0.00013,28.77301]
[1776817956622,42.37,76320.22,17.3,-0.45051,0.00013,28.77301]
[1776817956637,42.37,76320.22,17.3,-0.45051,0.00013,28.77301]
[1776817957196,42.37,76320.22,17.3,-0.45051,0.00013,28.77301]
[1776817960126,42.37,76324.63,17.3,-0.44994,0.00013,28.76951]
[1776817965481,42.36,76322.79,17.3,-0.45017,0.00013,28.77095]
[1776817965582,42.36,76321.87,17.3,-0.45029,0.00013,28.77167]
[1776817966429,42.36,76313.52,17.3,-0.45137,0.00013,28.77817]
[1776817971465,42.36,76312.25,17.3,-0.45153,0.00013,28.77913]
[1776817976500,42.36,76312.29,17.3,-0.45152,0.00013,28.77909]
[1776817981535,42.36,76315.44,17.3,-0.45112,0.00013,28.77667]
[1776817983773,42.36,76314.25,17.3,-0.45127,0.00013,28.77759]
[1776817984557,42.36,76322.62,17.3,-0.45019,0.00013,28.77106]
[1776817986447,42.36,76321.06,17.3,-0.45039,0.00013,28.77229]
[1776817986570,42.36,76319.54,17.3,-0.45059,0.00013,28.77348]
[1776817991605,42.36,76316.34,17.3,-0.451,0.00013,28.77595]
[1776817996647,42.35,76318.45,17.3,-0.45072,0.00013,28.77429]
[1776818002114,42.35,76318.0,17.3,-0.45078,0.00013,28.77463]
[1776818003760,42.35,76317.95,17.3,-0.45079,0.00013,28.77466]
[1776818004505,42.35,76317.95,17.3,-0.45079,0.00013,28.77466]
[1776818009130,42.35,76315.44,17.3,-0.45111,0.00013,28.77658]
[1776818015025,42.34,76318.35,17.3,-0.45072,0.00013,28.77124]
[1776818015126,42.34,76319.22,17.3,-0.45061,0.00013,28.77055]
[1776818021686,42.34,76318.35,17.3,-0.45072,0.00013,28.77122]
[1776818024483,42.34,76318.26,17.3,-0.45073,0.00013,28.77129]
[1776818024584,42.34,76318.61,17.3,-0.45069,0.00013,28.77101]
[1776818025551,42.34,76318.61,17.3,-0.45069,0.00013,28.77101]
[1776818025652,42.34,76316.23,17.3,-0.45099,0.00013,28.77285]
[1776818028871,42.34,76322.95,17.3,-0.45013,0.00013,28.76757]
[1776818033908,42.33,76329.28,17.3,-0.44931,0.00013,28.76245]
[1776818034702,42.33,76329.28,17.3,-0.44931,0.00013,28.76245]
[1776818040055,42.33,76330.32,17.3,-0.44917,0.00013,28.76158]
[1776818040958,42.33,76316.73,17.3,-0.45092,0.00013,28.7724]
[1776818042267,42.33,76316.73,17.3,-0.45092,0.00013,28.7724]
[1776818042451,42.33,76316.73,17.3,-0.45092,0.00013,28.7724]
[1776818042519,42.33,76316.73,17.3,-0.45092,0.00013,28.7724]
[1776818042623,42.33,76315.57,17.3,-0.45107,0.00013,28.7733]
[1776818043240,42.33,76299.91,17.3,-0.45309,0.00013,28.78504]
[1776818043985,42.33,76290.76,17.3,-0.45427,0.00013,28.79156]
[1776818047041,42.33,76288.37,17.3,-0.45458,0.00013,28.79322]
[1776818047608,42.33,76288.37,17.3,-0.45458,0.00013,28.79322]
[1776818047697,42.33,76285.49,17.3,-0.45495,0.00013,28.7952]
[1776818048081,42.33,76285.49,17.3,-0.45495,0.00013,28.7952]
[1776818048181,42.33,76276.9,17.3,-0.45605,0.00013,28.80095]
[1776818052943,42.33,76274.63,17.3,-0.45635,0.00013,28.80244]
[1776818054309,42.33,76273.04,17.3,-0.45655,0.00013,28.80347]
[1776818055680,42.33,76272.83,17.3,-0.45658,0.00013,28.8036]
[1776818055688,42.33,76272.83,17.3,-0.45658,0.00013,28.8036]
[1776818055708,42.33,76272.83,17.3,-0.45658,0.00013,28.8036]
[1776818055926,42.33,76272.55,17.3,-0.45662,0.00013,28.80378]
[1776818056185,42.33,76272.55,17.3,-0.45662,0.00013,28.80378]
[1776818061411,42.33,76272.71,17.3,-0.4566,0.00013,28.80369]
[1776818067147,42.33,76274.95,17.3,-0.45631,0.00013,28.80224]
[1776818072367,42.33,76274.69,17.3,-0.45634,0.00013,28.79937]
[1776818078225,42.34,76274.17,17.3,-0.45641,0.00013,28.79972]
[1776818083260,42.34,76274.05,17.3,-0.45642,0.00013,28.7998]
[1776818083819,42.34,76274.05,17.3,-0.45642,0.00013,28.7998]
[1776818086433,42.34,76273.45,17.3,-0.4565,0.00013,28.80019]
[1776818092242,42.34,76276.55,17.3,-0.4561,0.00013,28.79818]
[1776818095760,42.34,76273.08,17.3,-0.45655,0.00013,28.80044]
[1776818096615,42.34,76272.55,17.3,-0.45662,0.00013,28.80078]
[1776818097764,42.34,76275.25,17.3,-0.45627,0.00013,28.79903]
[1776818102372,42.34,76274.51,17.3,-0.45637,0.00013,28.79952]
[1776818104818,42.34,76273.62,17.3,-0.45648,0.00013,28.8001]
[1776818104829,42.34,76273.62,17.3,-0.45648,0.00013,28.8001]
[1776818104910,42.34,76273.62,17.3,-0.45648,0.00013,28.8001]
[1776818105577,42.34,76282.8,17.3,-0.4553,0.00013,28.79404]
[1776818111457,42.34,76281.11,17.3,-0.45552,0.00013,28.7952]
[1776818114750,42.35,76281.71,17.3,-0.45544,0.00013,28.7948]
[1776818118301,42.35,76280.6,17.3,-0.45559,0.00013,28.79555]
[1776818118814,42.35,76274.93,17.3,-0.45632,0.00013,28.79929]
[1776818123063,42.35,76276.48,17.3,-0.45612,0.00013,28.79828]
[1776818128581,42.35,76280.89,17.3,-0.45555,0.00013,28.79538]
[1776818133614,42.35,76280.85,17.3,-0.45556,0.00013,28.79237]
[1776818135302,42.35,76280.06,17.3,-0.45566,0.00013,28.7929]
[1776818136182,42.35,76275.39,17.3,-0.45626,0.00013,28.79598]
[1776818139062,42.36,76272.9,17.3,-0.45658,0.00013,28.7976]
[1776818139414,42.36,76272.9,17.3,-0.45658,0.00013,28.7976]
[1776818139760,42.36,76272.9,17.3,-0.45658,0.00013,28.7976]
[1776818140483,42.36,76276.16,17.3,-0.45616,0.00013,28.79548]
[1776818145697,42.36,76277.31,17.3,-0.45601,0.00013,28.79474]
[1776818150733,42.36,76277.59,17.3,-0.45598,0.00013,28.79457]
[1776818155768,42.36,76279.8,17.3,-0.4557,0.00013,28.79311]
[1776818156620,42.36,76279.8,17.3,-0.4557,0.00013,28.79311]
[1776818161810,42.36,76280.33,17.3,-0.45563,0.00013,28.79277]
[1776818162079,42.36,76280.33,17.3,-0.45563,0.00013,28.79277]
[1776818163108,42.36,76282.11,17.3,-0.4554,0.00013,28.79159]
[1776818163129,42.36,76282.11,17.3,-0.4554,0.00013,28.79159]
[1776818163626,42.36,76282.11,17.3,-0.4554,0.00013,28.79159]
[1776818163681,42.36,76282.11,17.3,-0.4554,0.00013,28.79159]
[1776818164237,42.36,76287.78,17.3,-0.45467,0.00013,28.78774]
[1776818164713,42.36,76287.78,17.3,-0.45467,0.00013,28.78774]
[1776818166117,42.36,76289.83,17.3,-0.4544,0.00013,28.78631]
[1776818168075,42.36,76291.31,17.3,-0.45421,0.00013,28.78529]
[1776818168351,42.36,76291.31,17.3,-0.45421,0.00013,28.78529]
[1776818169414,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169478,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169490,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169509,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169521,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169542,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169547,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169649,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169753,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169786,42.36,76291.63,17.3,-0.45417,0.00013,28.78507]
[1776818169914,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818169981,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170208,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170386,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170552,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170648,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170671,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170757,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170832,42.37,76289.42,17.3,-0.45446,0.00013,28.78662]
[1776818170803,42.37,76269.98,17.3,-0.45696,0.00013,28.79952]
[1776818171185,42.37,76269.98,17.3,-0.45696,0.00013,28.79952]
[1776818171578,42.37,76257.59,17.3,-0.45856,0.00013,28.80714]
[1776818172890,42.37,76251.68,17.3,-0.45932,0.00013,28.81061]
[1776818174562,42.37,76251.68,17.3,-0.45932,0.00013,28.81061]
[1776818174572,42.37,76251.68,17.3,-0.45932,0.00013,28.81061]
[1776818174620,42.37,76251.68,17.3,-0.45932,0.00013,28.81061]
[1776818176142,42.36,76253.62,17.3,-0.45907,0.00013,28.80948]
[1776818176549,42.36,76253.62,17.3,-0.45907,0.00013,28.80948]
[1776818181032,42.36,76256.08,17.3,-0.45875,0.00013,28.80802]
[1776818181241,42.36,76256.08,17.3,-0.45875,0.00013,28.80802]
[1776818183420,42.36,76254.84,17.3,-0.45891,0.00013,28.80875]
[1776818183454,42.36,76254.84,17.3,-0.45891,0.00013,28.80875]
[1776818186302,42.36,76255.92,17.3,-0.45877,0.00013,28.8081]
[1776818187140,42.36,76255.97,17.3,-0.45877,0.00013,28.80807]
[1776818190748,42.36,76257.01,17.3,-0.45863,0.00013,28.80745]
[1776818191949,42.36,76257.44,17.3,-0.45857,0.00013,28.80415]
[1776818197062,42.36,76256.6,17.3,-0.45868,0.00013,28.80464]
[1776818198615,42.36,76256.6,17.3,-0.45868,0.00013,28.80464]
[1776818203437,42.35,76256.91,17.3,-0.45864,0.00013,28.80445]
[1776818206270,42.35,76256.73,17.3,-0.45866,0.00013,28.80455]
[1776818208653,42.35,76256.87,17.3,-0.45864,0.00013,28.80446]
[1776818209137,42.35,76257.52,17.3,-0.45856,0.00013,28.80407]
[1776818209428,42.35,76257.52,17.3,-0.45856,0.00013,28.80407]
[1776818210663,42.35,76252.24,17.3,-0.45924,0.00013,28.80718]
[1776818210918,42.35,76247.76,17.3,-0.45982,0.00013,28.80975]
[1776818214888,42.35,76243.41,17.3,-0.46038,0.00013,28.81219]
[1776818220225,42.35,76242.66,17.3,-0.46048,0.00013,28.8126]
[1776818220891,42.35,76242.66,17.3,-0.46048,0.00013,28.8126]
[1776818221457,42.35,76242.66,17.3,-0.46048,0.00013,28.8126]
[1776818222834,42.35,76244.6,17.3,-0.46023,0.00013,28.81152]
[1776818223302,42.35,76248.06,17.3,-0.45978,0.00013,28.80957]
[1776818223403,42.35,76258.03,17.3,-0.45849,0.00013,28.80375]
[1776818224254,42.35,76264.72,17.3,-0.45763,0.00013,28.79967]
[1776818229783,42.35,76261.55,17.3,-0.45804,0.00013,28.80161]
[1776818230593,42.35,76261.48,17.3,-0.45805,0.00013,28.80166]
[1776818236338,42.35,76268.31,17.3,-0.45716,0.00013,28.79742]
[1776818239890,42.35,76268.49,17.3,-0.45714,0.00013,28.79731]
[1776818240912,42.35,76258.67,17.3,-0.45841,0.00013,28.80336]
[1776818241376,42.35,76252.5,17.3,-0.4592,0.00013,28.80701]
[1776818243065,42.35,76251.66,17.3,-0.45931,0.00013,28.80749]
[1776818248425,42.34,76250.63,17.3,-0.45944,0.00013,28.80808]
[1776818251761,42.34,76249.47,17.3,-0.45959,0.00013,28.80874]
[1776818255477,42.34,76256.11,17.3,-0.45873,0.00013,28.80181]
[1776818256302,42.34,76256.11,17.3,-0.45873,0.00013,28.80181]
[1776818257341,42.34,76257.6,17.3,-0.45854,0.00013,28.80092]
[1776818257492,42.34,76265.55,17.3,-0.45751,0.00013,28.79607]
[1776818258560,42.34,76265.55,17.3,-0.45751,0.00013,28.79607]
[1776818258587,42.34,76265.55,17.3,-0.45751,0.00013,28.79607]
[1776818258602,42.34,76265.55,17.3,-0.45751,0.00013,28.79607]
[1776818258683,42.34,76269.6,17.3,-0.45699,0.00013,28.79353]
[1776818259464,42.34,76269.6,17.3,-0.45699,0.00013,28.79353]
[1776818260327,42.34,76272.84,17.3,-0.45657,0.00013,28.79145]
[1776818261771,42.34,76275.64,17.3,-0.45621,0.00013,28.78963]
[1776818261792,42.34,76275.64,17.3,-0.45621,0.00013,28.78963]
[1776818261809,42.34,76275.64,17.3,-0.45621,0.00013,28.78963]
[1776818261858,42.34,76275.64,17.3,-0.45621,0.00013,28.78963]
[1776818261907,42.34,76275.64,17.3,-0.45621,0.00013,28.78963]
[1776818262402,42.34,76277.0,17.3,-0.45603,0.00013,28.78874]
[1776818262441,42.34,76277.0,17.3,-0.45603,0.00013,28.78874]
[1776818262530,42.34,76290.76,17.3,-0.45426,0.00013,28.77942]
[1776818265514,42.34,76288.43,17.3,-0.45456,0.00013,28.78104]
[1776818266875,42.34,76287.66,17.3,-0.45466,0.00013,28.78158]
[1776818267905,42.34,76286.97,17.3,-0.45475,0.00013,28.78206]
[1776818268142,42.34,76286.45,17.3,-0.45482,0.00013,28.78242]
[1776818271017,42.34,76286.26,17.3,-0.45484,0.00013,28.78256]
[1776818271208,42.34,76286.26,17.3,-0.45484,0.00013,28.78256]
[1776818271261,42.34,76286.26,17.3,-0.45484,0.00013,28.78256]
[1776818271594,42.34,76305.68,17.3,-0.45234,0.00013,28.7687]
[1776818272161,42.34,76305.68,17.3,-0.45234,0.00013,28.7687]
[1776818272825,42.34,76309.27,17.3,-0.45188,0.00013,28.76601]
[1776818276629,42.34,76316.44,17.3,-0.45096,0.00013,28.76053]
[1776818281664,42.34,76321.1,17.3,-0.45035,0.00013,28.75686]
[1776818282585,42.34,76321.1,17.3,-0.45035,0.00013,28.75686]
[1776818287706,42.34,76321.28,17.3,-0.45033,0.00013,28.7567]
[1776818289216,42.34,76321.39,17.3,-0.45031,0.00013,28.75661]
[1776818289664,42.34,76321.39,17.3,-0.45031,0.00013,28.75661]
[1776818289723,42.34,76321.39,17.3,-0.45031,0.00013,28.75661]
[1776818289812,42.34,76321.39,17.3,-0.45031,0.00013,28.75661]
[1776818289837,42.34,76321.39,17.3,-0.45031,0.00013,28.75661]
[1776818289932,42.34,76321.39,17.3,-0.45031,0.00013,28.75661]
[1776818289848,42.34,76335.12,17.3,-0.44855,0.00013,28.74547]
[1776818290777,42.34,76335.12,17.3,-0.44855,0.00013,28.74547]
[1776818293469,42.34,76339.92,17.3,-0.44793,0.00013,28.74143]
[1776818295772,42.33,76339.93,17.3,-0.44793,0.00013,28.74142]
[1776818297314,42.33,76332.42,17.3,-0.44889,0.00013,28.74769]
[1776818297562,42.33,76332.42,17.3,-0.44889,0.00013,28.74769]
[1776818298728,42.33,76326.43,17.3,-0.44966,0.00013,28.75257]
[1776818298783,42.33,76324.72,17.3,-0.44988,0.00013,28.75394]
[1776818299115,42.33,76324.72,17.3,-0.44988,0.00013,28.75394]
[1776818299790,42.33,76317.6,17.3,-0.4508,0.00013,28.75956]
[1776818300088,42.33,76317.6,17.3,-0.4508,0.00013,28.75956]
[1776818305832,42.33,76310.7,17.3,-0.45169,0.00013,28.76488]
[1776818310869,42.33,76306.97,17.3,-0.45217,0.00013,28.76769]
[1776818315903,42.33,76306.62,17.3,-0.45221,0.00013,28.7649]
[1776818316994,42.33,76306.62,17.3,-0.45221,0.00013,28.7649]
[1776818317952,42.33,76307.03,17.3,-0.45216,0.00013,28.76459]
[1776818318019,42.33,76309.54,17.3,-0.45184,0.00013,28.7627]
[1776818318116,42.33,76309.54,17.3,-0.45184,0.00013,28.7627]
[1776818318693,42.33,76309.54,17.3,-0.45184,0.00013,28.7627]
[1776818318698,42.33,76309.54,17.3,-0.45184,0.00013,28.7627]
[1776818318927,42.33,76316.25,17.3,-0.45097,0.00013,28.75757]
[1776818319613,42.33,76316.25,17.3,-0.45097,0.00013,28.75757]
[1776818324969,42.33,76318.45,17.3,-0.45069,0.00013,28.75585]
[1776818325990,42.33,76318.45,17.3,-0.45069,0.00013,28.75585]
[1776818326022,42.33,76318.39,17.3,-0.45069,0.00013,28.75589]
[1776818326983,42.33,76310.54,17.3,-0.45171,0.00013,28.76194]
[1776818332018,42.33,76310.11,17.3,-0.45176,0.00013,28.76227]
[1776818337782,42.33,76307.2,17.3,-0.45214,0.00013,28.76446]
[1776818337837,42.33,76307.2,17.3,-0.45214,0.00013,28.76446]
[1776818337865,42.33,76306.98,17.3,-0.45216,0.00013,28.76462]
[1776818338061,42.33,76316.54,17.3,-0.45093,0.00013,28.75734]
[1776818340075,42.33,76322.96,17.3,-0.45011,0.00013,28.75229]
[1776818341138,42.33,76322.96,17.3,-0.45011,0.00013,28.75229]
[1776818341158,42.33,76322.96,17.3,-0.45011,0.00013,28.75229]
[1776818341260,42.33,76321.35,17.3,-0.45031,0.00013,28.75356]
[1776818342089,42.33,76315.02,17.3,-0.45113,0.00013,28.75851]
[1776818347716,42.33,76315.49,17.3,-0.45107,0.00013,28.75815]
[1776818350606,42.33,76319.34,17.3,-0.45057,0.00013,28.75516]
[1776818350707,42.34,76319.59,17.3,-0.45054,0.00013,28.75497]
[1776818354113,42.33,76319.27,17.3,-0.45058,0.00013,28.75521]
[1776818354170,42.33,76319.27,17.3,-0.45058,0.00013,28.75521]
[1776818354308,42.33,76319.27,17.3,-0.45058,0.00013,28.75521]
[1776818354387,42.33,76319.27,17.3,-0.45058,0.00013,28.75521]
[1776818354483,42.33,76319.27,17.3,-0.45058,0.00013,28.75521]
[1776818355710,42.33,76334.2,17.3,-0.44866,0.00013,28.74316]
[1776818361222,42.33,76331.89,17.3,-0.44896,0.00013,28.74505]
[1776818367044,42.33,76329.7,17.3,-0.44924,0.00013,28.74682]
[1776818372300,42.32,76325.55,17.3,-0.44976,0.00013,28.7471]
[1776818377336,42.32,76324.6,17.3,-0.44988,0.00013,28.74785]
[1776818378801,42.32,76324.6,17.3,-0.44988,0.00013,28.74785]
[1776818378849,42.32,76324.43,17.3,-0.4499,0.00013,28.74798]
[1776818379294,42.32,76324.43,17.3,-0.4499,0.00013,28.74798]
[1776818380876,42.32,76320.52,17.3,-0.45041,0.00013,28.75108]
[1776818380912,42.32,76315.73,17.3,-0.45102,0.00013,28.75483]
[1776818382032,42.32,76315.73,17.3,-0.45102,0.00013,28.75483]
[1776818382371,42.32,76326.39,17.3,-0.44965,0.00013,28.7464]
[1776818383304,42.32,76326.39,17.3,-0.44965,0.00013,28.7464]
[1776818383514,42.32,76341.22,17.3,-0.44774,0.00013,28.7341]
[1776818385392,42.32,76347.21,17.3,-0.44697,0.00013,28.72895]
[1776818386767,42.32,76347.21,17.3,-0.44697,0.00013,28.72895]
[1776818386789,42.32,76347.21,17.3,-0.44697,0.00013,28.72895]
[1776818392441,42.32,76351.01,17.3,-0.44648,0.00013,28.72563]
[1776818398483,42.32,76352.25,17.3,-0.44633,0.00013,28.72454]
[1776818399596,42.32,76352.25,17.3,-0.44633,0.00013,28.72454]
[1776818399698,42.32,76352.25,17.3,-0.44633,0.00013,28.72454]
[1776818399732,42.32,76352.25,17.3,-0.44633,0.00013,28.72454]
[1776818400552,42.32,76353.37,17.3,-0.44618,0.00013,28.72355]
[1776818400573,42.32,76363.15,17.3,-0.44493,0.00013,28.71473]
[1776818401122,42.32,76363.15,17.3,-0.44493,0.00013,28.71473]
[1776818401136,42.32,76363.15,17.3,-0.44493,0.00013,28.71473]
[1776818401145,42.32,76363.15,17.3,-0.44493,0.00013,28.71473]
[1776818401150,42.32,76363.15,17.3,-0.44493,0.00013,28.71473]
[1776818401373,42.32,76363.15,17.3,-0.44493,0.00013,28.71473]
[1776818401421,42.32,76363.15,17.3,-0.44493,0.00013,28.71473]
[1776818401504,42.32,76372.68,17.3,-0.4437,0.00013,28.70586]
[1776818405031,42.32,76381.82,17.3,-0.44253,0.00013,28.6971]
[1776818405327,42.32,76381.82,17.3,-0.44253,0.00013,28.6971]
[1776818405740,42.32,76388.25,17.3,-0.4417,0.00013,28.69079]
[1776818407546,42.33,76394.81,17.3,-0.44086,0.00013,28.68423]
[1776818409061,42.33,76394.81,17.3,-0.44086,0.00013,28.68423]
[1776818409404,42.33,76396.15,17.3,-0.44069,0.00013,28.68288]
[1776818409560,42.33,76399.92,17.3,-0.44021,0.00013,28.67903]
[1776818413133,42.32,76406.18,17.3,-0.43941,0.00013,28.67252]
[1776818413296,42.32,76406.18,17.3,-0.43941,0.00013,28.67252]
[1776818416773,42.32,76414.94,17.3,-0.43828,0.00013,28.66322]
[1776818417624,42.32,76414.94,17.3,-0.43828,0.00013,28.66322]
[1776818422654,42.32,76414.55,17.3,-0.43833,0.00013,28.66362]
[1776818426775,42.32,76413.81,17.3,-0.43842,0.00013,28.66439]
[1776818432725,42.32,76413.47,17.3,-0.43846,0.00013,28.66166]
[1776818437760,42.31,76413.69,17.3,-0.43843,0.00013,28.6614]
[1776818439001,42.31,76413.69,17.3,-0.43843,0.00013,28.6614]
[1776818439046,42.31,76413.76,17.3,-0.43842,0.00013,28.66132]
[1776818440798,42.31,76408.77,17.3,-0.43906,0.00013,28.66662]
[1776818445809,42.32,76401.85,17.3,-0.43995,0.00013,28.67387]
[1776818446824,42.32,76395.18,17.3,-0.44081,0.00013,28.68072]
[1776818447830,42.32,76382.94,17.3,-0.44238,0.00013,28.6929]
[1776818448289,42.32,76382.94,17.3,-0.44238,0.00013,28.6929]
[1776818450236,42.32,76375.87,17.3,-0.44328,0.00013,28.69974]
[1776818455478,42.32,76375.0,17.3,-0.4434,0.00013,28.70057]
[1776818456778,42.32,76377.37,17.3,-0.44309,0.00013,28.6983]
[1776818461162,42.32,76370.51,17.3,-0.44397,0.00013,28.70481]
[1776818461221,42.32,76370.51,17.3,-0.44397,0.00013,28.70481]
[1776818461254,42.32,76370.51,17.3,-0.44397,0.00013,28.70481]
[1776818461302,42.32,76370.51,17.3,-0.44397,0.00013,28.70481]
[1776818461928,42.32,76365.01,17.3,-0.44468,0.00013,28.70993]
[1776818462392,42.32,76365.01,17.3,-0.44468,0.00013,28.70993]
[1776818464419,42.32,76357.58,17.3,-0.44564,0.00013,28.71672]
[1776818465528,42.32,76362.78,17.3,-0.44497,0.00013,28.712]
[1776818467265,42.32,76363.3,17.3,-0.4449,0.00013,28.71153]
[1776818470356,42.32,76356.33,17.3,-0.4458,0.00013,28.71787]
[1776818474013,42.32,76349.19,17.3,-0.44672,0.00013,28.7242]
[1776818474820,42.32,76349.19,17.3,-0.44672,0.00013,28.7242]
[1776818475065,42.32,76349.19,17.3,-0.44672,0.00013,28.7242]
[1776818475821,42.32,76345.79,17.3,-0.44715,0.00013,28.72716]
[1776818476027,42.32,76338.83,17.3,-0.44805,0.00013,28.73311]
[1776818476405,42.32,76338.83,17.3,-0.44805,0.00013,28.73311]
[1776818476417,42.32,76338.83,17.3,-0.44805,0.00013,28.73311]
[1776818476440,42.32,76338.83,17.3,-0.44805,0.00013,28.73311]
[1776818482068,42.32,76336.66,17.3,-0.44833,0.00013,28.73491]
[1776818483054,42.32,76336.66,17.3,-0.44833,0.00013,28.73491]
[1776818486008,42.32,76339.17,17.3,-0.448,0.00013,28.7328]
[1776818488393,42.32,76337.25,17.3,-0.44825,0.00013,28.73441]
[1776818489118,42.32,76332.1,17.3,-0.44891,0.00013,28.7387]
[1776818489763,42.32,76332.1,17.3,-0.44891,0.00013,28.7387]
[1776818494112,42.33,76330.79,17.3,-0.44908,0.00013,28.73675]
[1776818494732,42.33,76330.66,17.3,-0.4491,0.00013,28.73686]
[1776818498427,42.33,76321.54,17.3,-0.45028,0.00013,28.74423]
[1776818500342,42.33,76320.86,17.3,-0.45036,0.00013,28.74477]
[1776818500357,42.33,76320.86,17.3,-0.45036,0.00013,28.74477]
[1776818500865,42.33,76320.86,17.3,-0.45036,0.00013,28.74477]
[1776818506238,42.33,76321.82,17.3,-0.45024,0.00013,28.74404]
[1776818511274,42.34,76326.16,17.3,-0.44969,0.00013,28.74059]
[1776818512918,42.34,76326.16,17.3,-0.44969,0.00013,28.74059]
[1776818512947,42.34,76326.16,17.3,-0.44969,0.00013,28.74059]
[1776818518322,42.34,76321.77,17.3,-0.45025,0.00013,28.74412]
[1776818523364,42.34,76326.76,17.3,-0.44961,0.00013,28.74015]
[1776818527185,42.34,76328.99,17.3,-0.44933,0.00013,28.73836]
[1776818527392,42.35,76332.56,17.3,-0.44887,0.00013,28.73544]
[1776818529840,42.34,76335.09,17.3,-0.44854,0.00013,28.73334]
[1776818535449,42.34,76334.52,17.3,-0.44861,0.00013,28.73379]
[1776818536218,42.34,76334.52,17.3,-0.44861,0.00013,28.73379]
[1776818541490,42.34,76335.58,17.3,-0.44848,0.00013,28.73289]
[1776818542833,42.34,76335.58,17.3,-0.44848,0.00013,28.73289]
[1776818542934,42.34,76336.51,17.3,-0.44836,0.00013,28.73211]
[1776818548540,42.34,76333.33,17.3,-0.44877,0.00013,28.73479]
[1776818553557,42.35,76333.46,17.3,-0.44875,0.00013,28.73165]
[1776818553652,42.35,76333.46,17.3,-0.44875,0.00013,28.73165]
[1776818554583,42.35,76324.95,17.3,-0.44985,0.00013,28.7386]
[1776818556805,42.35,76322.65,17.3,-0.45014,0.00013,28.74043]
[1776818558696,42.35,76324.81,17.3,-0.44987,0.00013,28.73872]
[1776818558756,42.35,76327.64,17.3,-0.4495,0.00013,28.73644]
[1776818560624,42.35,76335.28,17.3,-0.44852,0.00013,28.73016]
[1776818562639,42.35,76344.9,17.3,-0.44728,0.00013,28.722]
[1776818566210,42.35,76347.7,17.3,-0.44692,0.00013,28.71958]
[1776818567795,42.35,76349.34,17.3,-0.44671,0.00013,28.71815]
[1776818570302,42.35,76350.09,17.3,-0.44661,0.00013,28.71749]
[1776818573440,42.35,76349.46,17.3,-0.44669,0.00013,28.71804]
[1776818578751,42.35,76348.83,17.3,-0.44678,0.00013,28.71859]
[1776818581601,42.35,76348.92,17.3,-0.44676,0.00013,28.71851]
[1776818582302,42.35,76348.88,17.3,-0.44677,0.00013,28.71855]
[1776818586308,42.35,76351.05,17.3,-0.44649,0.00013,28.71664]
[1776818586659,42.35,76351.05,17.3,-0.44649,0.00013,28.71664]
[1776818587675,42.35,76351.62,17.3,-0.44642,0.00013,28.71614]
[1776818588036,42.35,76351.62,17.3,-0.44642,0.00013,28.71614]
[1776818588555,42.35,76349.61,17.3,-0.44667,0.00013,28.71791]
[1776818593857,42.35,76348.84,17.3,-0.44677,0.00013,28.71858]
[1776818595304,42.35,76348.98,17.3,-0.44676,0.00013,28.71846]
[1776818595491,42.35,76348.98,17.3,-0.44676,0.00013,28.71846]
[1776818600907,42.35,76359.35,17.3,-0.44543,0.00013,28.70926]
[1776818605199,42.35,76360.46,17.3,-0.44528,0.00013,28.70827]
[1776818605265,42.35,76360.46,17.3,-0.44528,0.00013,28.70827]
[1776818605285,42.35,76360.75,17.3,-0.44525,0.00013,28.70803]
[1776818607955,42.35,76369.65,17.3,-0.4441,0.00013,28.69981]
[1776818612990,42.35,76371.32,17.3,-0.44388,0.00013,28.69515]
[1776818618037,42.35,76371.57,17.3,-0.44385,0.00013,28.69489]
[1776818626081,42.34,76371.47,17.3,-0.44386,0.00013,28.69494]
[1776818633151,42.34,76371.4,17.3,-0.44386,0.00013,28.69496]
[1776818638185,42.33,76371.81,17.3,-0.44381,0.00013,28.69455]
[1776818644227,42.33,76371.88,17.3,-0.44379,0.00013,28.69445]
[1776818646666,42.33,76371.6,17.3,-0.44383,0.00013,28.6947]
[1776818648012,42.33,76371.6,17.3,-0.44383,0.00013,28.6947]
[1776818653292,42.33,76371.83,17.3,-0.4438,0.00013,28.69445]
[1776818656275,42.32,76372.65,17.3,-0.44369,0.00013,28.69366]
[1776818656354,42.32,76372.65,17.3,-0.44369,0.00013,28.69366]
[1776818656314,42.32,76369.4,17.3,-0.44411,0.00013,28.69672]
[1776818656416,42.32,76369.4,17.3,-0.44411,0.00013,28.69672]
[1776818656417,42.32,76369.4,17.3,-0.44411,0.00013,28.69672]
[1776818657302,42.32,76369.4,17.3,-0.44411,0.00013,28.69672]
[1776818657580,42.32,76365.31,17.3,-0.44463,0.00013,28.70052]
[1776818661348,42.33,76353.46,17.3,-0.44616,0.00013,28.71127]
[1776818666728,42.33,76353.9,17.3,-0.4461,0.00013,28.71089]
[1776818674440,42.33,76353.35,17.3,-0.44617,0.00013,28.70834]
[1776818678039,42.33,76353.3,17.3,-0.44618,0.00013,28.70838]
[1776818683179,42.33,76352.26,17.3,-0.44631,0.00013,28.70932]
[1776818686524,42.33,76344.49,17.3,-0.44731,0.00013,28.7161]
[1776818691427,42.33,76341.98,17.3,-0.44763,0.00013,28.71825]
[1776818691484,42.33,76341.98,17.3,-0.44763,0.00013,28.71825]
[1776818692293,42.33,76341.98,17.3,-0.44763,0.00013,28.71825]
[1776818692347,42.33,76341.98,17.3,-0.44763,0.00013,28.71825]
[1776818692706,42.33,76341.1,17.3,-0.44775,0.00013,28.719]
[1776818692756,42.33,76341.1,17.3,-0.44775,0.00013,28.719]
[1776818697495,42.33,76344.13,17.3,-0.44736,0.00013,28.7164]
[1776818697786,42.33,76344.13,17.3,-0.44736,0.00013,28.7164]
[1776818698303,42.33,76344.13,17.3,-0.44736,0.00013,28.7164]
[1776818699616,42.33,76356.68,17.3,-0.44574,0.00013,28.70537]
[1776818705207,42.33,76359.23,17.3,-0.44542,0.00013,28.70308]
[1776818706697,42.33,76364.75,17.3,-0.44471,0.00013,28.69805]
[1776818707687,42.33,76366.08,17.3,-0.44454,0.00013,28.69683]
[1776818707695,42.33,76366.08,17.3,-0.44454,0.00013,28.69683]
[1776818708042,42.33,76366.08,17.3,-0.44454,0.00013,28.69683]
[1776818710107,42.33,76367.71,17.3,-0.44433,0.00013,28.69533]
[1776818710191,42.33,76368.03,17.3,-0.44429,0.00013,28.69503]
[1776818718212,42.33,76370.45,17.3,-0.44398,0.00013,28.69277]
[1776818718313,42.33,76370.6,17.3,-0.44396,0.00013,28.69263]
[1776818718606,42.33,76370.6,17.3,-0.44396,0.00013,28.69263]
[1776818721660,42.34,76373.31,17.3,-0.44361,0.00013,28.69009]
[1776818722293,42.34,76384.25,17.3,-0.44221,0.00013,28.67956]
[1776818726254,42.34,76391.07,17.3,-0.44133,0.00013,28.67281]
[1776818727938,42.34,76390.45,17.3,-0.44141,0.00013,28.67343]
[1776818729829,42.34,76378.82,17.3,-0.44291,0.00013,28.68484]
[1776818735116,42.34,76381.8,17.3,-0.44252,0.00013,28.67888]
[1776818735875,42.34,76381.65,17.3,-0.44254,0.00013,28.67903]
[1776818737559,42.34,76388.17,17.3,-0.4417,0.00013,28.67262]
[1776818739030,42.34,76385.95,17.3,-0.44198,0.00013,28.67482]
[1776818739066,42.34,76382.2,17.3,-0.44247,0.00013,28.67849]
[1776818741541,42.34,76377.49,17.3,-0.44307,0.00013,28.68307]
[1776818741556,42.34,76377.49,17.3,-0.44307,0.00013,28.68307]
[1776818746949,42.34,76378.48,17.3,-0.44295,0.00013,28.68217]
[1776818750977,42.35,76377.41,17.3,-0.44309,0.00013,28.68323]
[1776818756719,42.35,76376.89,17.3,-0.44316,0.00013,28.68378]
[1776818756722,42.35,76376.89,17.3,-0.44316,0.00013,28.68378]
[1776818757022,42.35,76379.38,17.3,-0.44284,0.00013,28.68139]
[1776818762057,42.35,76375.24,17.3,-0.44338,0.00013,28.68536]
[1776818763769,42.35,76375.17,17.3,-0.44338,0.00013,28.68543]
[1776818764249,42.35,76375.17,17.3,-0.44338,0.00013,28.68543]
[1776818764267,42.35,76375.17,17.3,-0.44338,0.00013,28.68543]
[1776818764338,42.35,76366.15,17.3,-0.44454,0.00013,28.69389]
[1776818764686,42.35,76366.15,17.3,-0.44454,0.00013,28.69389]
[1776818765350,42.35,76347.33,17.3,-0.44696,0.00013,28.71078]
[1776818765612,42.35,76347.33,17.3,-0.44696,0.00013,28.71078]
[1776818771121,42.35,76342.72,17.3,-0.44755,0.00013,28.71474]
[1776818776156,42.35,76346.09,17.3,-0.44712,0.00013,28.71183]
[1776818778170,42.35,76338.79,17.3,-0.44806,0.00013,28.71807]
[1776818778511,42.35,76338.79,17.3,-0.44806,0.00013,28.71807]
[1776818778638,42.35,76338.79,17.3,-0.44806,0.00013,28.71807]
[1776818778774,42.35,76338.79,17.3,-0.44806,0.00013,28.71807]
[1776818780852,42.35,76335.9,17.3,-0.44843,0.00013,28.72049]
[1776818782073,42.35,76336.22,17.3,-0.44839,0.00013,28.72022]
[1776818789247,42.35,76341.93,17.3,-0.44765,0.00013,28.71538]
[1776818794282,42.35,76342.41,17.3,-0.44758,0.00013,28.7119]
[1776818799317,42.35,76344.29,17.3,-0.44734,0.00013,28.71029]
[1776818802010,42.35,76343.91,17.3,-0.44739,0.00013,28.71061]
[1776818802868,42.35,76342.38,17.3,-0.44759,0.00013,28.71192]
[1776818803384,42.35,76342.38,17.3,-0.44759,0.00013,28.71192]
[1776818804073,42.35,76338.83,17.3,-0.44804,0.00013,28.71494]
[1776818807428,42.34,76337.15,17.3,-0.44826,0.00013,28.71634]
[1776818807779,42.34,76335.33,17.3,-0.44849,0.00013,28.71786]
[1776818808129,42.34,76335.33,17.3,-0.44849,0.00013,28.71786]
[1776818808478,42.34,76335.33,17.3,-0.44849,0.00013,28.71786]
[1776818811401,42.34,76342.51,17.3,-0.44757,0.00013,28.71179]
[1776818814421,42.34,76349.69,17.3,-0.44664,0.00013,28.70557]
[1776818819458,42.34,76353.88,17.3,-0.44611,0.00013,28.70188]
[1776818821517,42.34,76346.57,17.3,-0.44705,0.00013,28.7083]
[1776818822389,42.34,76346.57,17.3,-0.44705,0.00013,28.7083]
[1776818823133,42.34,76346.57,17.3,-0.44705,0.00013,28.7083]
[1776818823234,42.34,76338.09,17.3,-0.44814,0.00013,28.71554]
[1776818829224,42.34,76334.08,17.3,-0.44865,0.00013,28.71888]
[1776818832814,42.34,76333.55,17.3,-0.44872,0.00013,28.7193]
[1776818833004,42.34,76333.55,17.3,-0.44872,0.00013,28.7193]
[1776818833068,42.34,76333.55,17.3,-0.44872,0.00013,28.7193]
[1776818833099,42.34,76333.55,17.3,-0.44872,0.00013,28.7193]
[1776818833164,42.34,76334.52,17.3,-0.44859,0.00013,28.7185]
[1776818838475,42.34,76328.7,17.3,-0.44935,0.00013,28.72331]
[1776818838528,42.34,76328.74,17.3,-0.44934,0.00013,28.72328]
[1776818840758,42.34,76332.31,17.3,-0.44888,0.00013,28.72036]
[1776818840857,42.34,76338.99,17.3,-0.44802,0.00013,28.71478]
[1776818841780,42.34,76338.99,17.3,-0.44802,0.00013,28.71478]
[1776818842303,42.34,76338.99,17.3,-0.44802,0.00013,28.71478]
[1776818843227,42.34,76342.74,17.3,-0.44754,0.00013,28.71159]
[1776818843568,42.34,76344.67,17.3,-0.44729,0.00013,28.70993]
[1776818848707,42.34,76343.43,17.3,-0.44745,0.00013,28.71099]
[1776818851728,42.34,76352.15,17.3,-0.44632,0.00013,28.70033]
[1776818856762,42.34,76356.41,17.3,-0.44578,0.00013,28.69655]
[1776818858050,42.34,76356.41,17.3,-0.44578,0.00013,28.69655]
[1776818863818,42.34,76352.53,17.3,-0.44628,0.00013,28.70002]
[1776818868852,42.34,76352.84,17.3,-0.44624,0.00013,28.69976]
[1776818873886,42.35,76352.41,17.3,-0.44629,0.00013,28.70015]
[1776818878922,42.35,76352.22,17.3,-0.44632,0.00013,28.70032]
[1776818883302,42.35,76351.99,17.3,-0.44635,0.00013,28.70053]
[1776818883975,42.35,76352.06,17.3,-0.44634,0.00013,28.70047]
[1776818884021,42.35,76352.06,17.3,-0.44634,0.00013,28.70047]
[1776818884049,42.35,76352.06,17.3,-0.44634,0.00013,28.70047]
[1776818884384,42.35,76352.06,17.3,-0.44634,0.00013,28.70047]
[1776818884478,42.35,76344.45,17.3,-0.44732,0.00013,28.7071]
[1776818884964,42.35,76332.06,17.3,-0.44891,0.00013,28.71754]
[1776818888040,42.35,76328.19,17.3,-0.44941,0.00013,28.72071]
[1776818888331,42.35,76328.19,17.3,-0.44941,0.00013,28.72071]
[1776818888393,42.35,76328.19,17.3,-0.44941,0.00013,28.72071]
[1776818888473,42.35,76328.19,17.3,-0.44941,0.00013,28.72071]
[1776818889277,42.35,76327.98,17.3,-0.44944,0.00013,28.72089]
[1776818895034,42.35,76322.47,17.3,-0.45015,0.00013,28.72534]
[1776818900069,42.36,76322.66,17.3,-0.45013,0.00013,28.72521]
[1776818901093,42.36,76322.66,17.3,-0.45013,0.00013,28.72521]
[1776818901101,42.36,76322.66,17.3,-0.45013,0.00013,28.72521]
[1776818901326,42.36,76322.66,17.3,-0.45013,0.00013,28.72521]
[1776818901413,42.36,76322.66,17.3,-0.45013,0.00013,28.72521]
[1776818902082,42.36,76330.34,17.3,-0.44914,0.00013,28.71901]
[1776818907118,42.35,76335.28,17.3,-0.4485,0.00013,28.71492]
[1776818912153,42.35,76333.26,17.3,-0.44876,0.00013,28.71353]
[1776818912615,42.35,76333.26,17.3,-0.44876,0.00013,28.71353]
[1776818915277,42.35,76339.05,17.3,-0.44801,0.00013,28.70868]
[1776818917536,42.35,76341.91,17.3,-0.44765,0.00013,28.70625]
[1776818918034,42.35,76341.63,17.3,-0.44768,0.00013,28.70649]
[1776818923105,42.35,76347.2,17.3,-0.44697,0.00013,28.7017]
[1776818923146,42.35,76347.2,17.3,-0.44697,0.00013,28.7017]
[1776818924114,42.35,76346.41,17.3,-0.44707,0.00013,28.70239]
[1776818925353,42.35,76343.2,17.3,-0.44748,0.00013,28.70516]
[1776818928265,42.35,76330.95,17.3,-0.44906,0.00013,28.71542]
[1776818933086,42.35,76332.36,17.3,-0.44887,0.00013,28.71425]
[1776818938335,42.35,76329.64,17.3,-0.44922,0.00013,28.71647]
[1776818940798,42.35,76330.08,17.3,-0.44916,0.00013,28.71611]
[1776818941357,42.35,76324.3,17.3,-0.44991,0.00013,28.72078]
[1776818946392,42.35,76323.91,17.3,-0.44996,0.00013,28.72112]
[1776818951094,42.35,76323.41,17.3,-0.45003,0.00013,28.72154]
[1776818951386,42.35,76323.41,17.3,-0.45003,0.00013,28.72154]
[1776818952303,42.35,76323.41,17.3,-0.45003,0.00013,28.72154]
[1776818952656,42.35,76330.28,17.3,-0.44914,0.00013,28.71598]
[1776818952688,42.35,76330.28,17.3,-0.44914,0.00013,28.71598]
[1776818953377,42.35,76330.28,17.3,-0.44914,0.00013,28.71598]
[1776818954449,42.35,76338.07,17.3,-0.44814,0.00013,28.70952]
[1776818954801,42.35,76338.07,17.3,-0.44814,0.00013,28.70952]
[1776818960491,42.35,76337.81,17.3,-0.44817,0.00013,28.70973]
[1776818965526,42.35,76339.82,17.3,-0.44791,0.00013,28.70803]
[1776818966533,42.35,76333.25,17.3,-0.44876,0.00013,28.71353]
[1776818971567,42.35,76331.16,17.3,-0.44902,0.00013,28.71218]
[1776818973383,42.35,76331.07,17.3,-0.44904,0.00013,28.71226]
[1776818973582,42.35,76329.4,17.3,-0.44925,0.00013,28.71363]
[1776818974583,42.35,76329.4,17.3,-0.44925,0.00013,28.71363]
[1776818974589,42.35,76328.57,17.3,-0.44936,0.00013,28.71431]
[1776818978054,42.35,76329.02,17.3,-0.4493,0.00013,28.71394]
[1776818978163,42.35,76329.02,17.3,-0.4493,0.00013,28.71394]
[1776818978617,42.35,76325.73,17.3,-0.44972,0.00013,28.71661]
[1776818983652,42.35,76323.95,17.3,-0.44996,0.00013,28.71806]
[1776818985261,42.35,76322.98,17.3,-0.45008,0.00013,28.71884]
[1776818985263,42.35,76322.98,17.3,-0.45008,0.00013,28.71884]
[1776818985304,42.35,76322.98,17.3,-0.45008,0.00013,28.71884]
[1776818985666,42.36,76313.33,17.3,-0.45133,0.00013,28.72638]
[1776818989694,42.36,76306.04,17.3,-0.45227,0.00013,28.7319]
[1776818991784,42.36,76305.99,17.3,-0.45227,0.00013,28.73194]
[1776818998503,42.36,76305.64,17.3,-0.45232,0.00013,28.73221]
[1776818998525,42.36,76305.64,17.3,-0.45232,0.00013,28.73221]
[1776818999146,42.36,76304.75,17.3,-0.45243,0.00013,28.73287]
[1776819000786,42.36,76303.32,17.3,-0.45262,0.00013,28.73392]
[1776819003313,42.36,76298.71,17.3,-0.45321,0.00013,28.73729]
[1776819006218,42.36,76302.56,17.3,-0.45272,0.00013,28.73448]
[1776819012067,42.36,76297.48,17.3,-0.45337,0.00013,28.73817]
[1776819017893,42.36,76295.88,17.3,-0.45358,0.00013,28.73932]
[1776819022055,42.36,76298.13,17.3,-0.45329,0.00013,28.7377]
[1776819025882,42.36,76292.79,17.3,-0.45397,0.00013,28.74151]
[1776819025949,42.36,76285.91,17.3,-0.45486,0.00013,28.74629]
[1776819030985,42.35,76284.61,17.3,-0.45503,0.00013,28.74716]
[1776819036020,42.35,76284.64,17.3,-0.45502,0.00013,28.74407]
[1776819039472,42.35,76284.63,17.3,-0.45502,0.00013,28.74408]
[1776819039490,42.35,76284.63,17.3,-0.45502,0.00013,28.74408]
[1776819039591,42.35,76284.63,17.3,-0.45502,0.00013,28.74407]
[1776819040638,42.35,76274.69,17.3,-0.4563,0.00013,28.75069]
[1776819045695,42.35,76272.61,17.3,-0.45657,0.00013,28.75204]
[1776819051125,42.35,76281.49,17.3,-0.45543,0.00013,28.74622]
[1776819053604,42.35,76279.52,17.3,-0.45568,0.00013,28.74754]
[1776819053704,42.35,76278.24,17.3,-0.45585,0.00013,28.74839]
[1776819055666,42.35,76279.7,17.3,-0.45566,0.00013,28.74742]
[1776819055765,42.36,76280.23,17.3,-0.45559,0.00013,28.74707]
[1776819061195,42.36,76280.1,17.3,-0.45561,0.00013,28.74717]
[1776819064216,42.36,76270.16,17.3,-0.4569,0.00013,28.75366]
[1776819069678,42.36,76268.27,17.3,-0.45714,0.00013,28.75486]
[1776819069795,42.36,76268.41,17.3,-0.45712,0.00013,28.75478]
[1776819070637,42.36,76268.41,17.3,-0.45712,0.00013,28.75478]
[1776819070692,42.36,76268.41,17.3,-0.45712,0.00013,28.75478]
[1776819070708,42.36,76276.31,17.3,-0.4561,0.00013,28.74969]
[1776819070856,42.36,76276.31,17.3,-0.4561,0.00013,28.74969]
[1776819071265,42.36,76282.97,17.3,-0.45524,0.00013,28.74526]
[1776819072140,42.36,76282.97,17.3,-0.45524,0.00013,28.74526]
[1776819072717,42.36,76282.97,17.3,-0.45524,0.00013,28.74526]
[1776819072272,42.36,76287.09,17.3,-0.45471,0.00013,28.74246]
[1776819072809,42.36,76287.09,17.3,-0.45471,0.00013,28.74246]
[1776819073308,42.36,76287.09,17.3,-0.45471,0.00013,28.74246]
[1776819073649,42.36,76298.58,17.3,-0.45323,0.00013,28.73436]
[1776819076521,42.36,76299.94,17.3,-0.45305,0.00013,28.73338]
[1776819077307,42.36,76291.85,17.3,-0.4541,0.00013,28.73915]
[1776819081582,42.36,76289.81,17.3,-0.45436,0.00013,28.74057]
[1776819082342,42.36,76301.0,17.3,-0.45292,0.00013,28.73259]
[1776819087379,42.36,76304.4,17.3,-0.45248,0.00013,28.7301]
[1776819090278,42.36,76306.02,17.3,-0.45227,0.00013,28.7289]
[1776819095175,42.36,76309.26,17.3,-0.45185,0.00013,28.72342]
[1776819100469,42.36,76308.78,17.3,-0.45191,0.00013,28.72379]
[1776819103524,42.36,76310.75,17.3,-0.45166,0.00013,28.72231]
[1776819104498,42.37,76299.02,17.3,-0.45317,0.00013,28.73101]
[1776819106512,42.36,76290.08,17.3,-0.45432,0.00013,28.73735]
[1776819111547,42.36,76286.5,17.3,-0.45478,0.00013,28.73982]
[1776819116582,42.36,76292.49,17.3,-0.45401,0.00013,28.73564]
[1776819118683,42.36,76294.3,17.3,-0.45378,0.00013,28.73435]
[1776819120701,42.36,76300.67,17.3,-0.45295,0.00013,28.72977]
[1776819126719,42.36,76296.12,17.3,-0.45354,0.00013,28.73305]
[1776819132136,42.36,76290.79,17.3,-0.45423,0.00013,28.73681]
[1776819132527,42.36,76290.79,17.3,-0.45423,0.00013,28.73681]
[1776819132928,42.36,76288.71,17.3,-0.45449,0.00013,28.73825]
[1776819132933,42.36,76288.71,17.3,-0.45449,0.00013,28.73825]
[1776819132995,42.36,76288.71,17.3,-0.45449,0.00013,28.73825]
[1776819133031,42.36,76288.71,17.3,-0.45449,0.00013,28.73825]
[1776819133311,42.36,76288.71,17.3,-0.45449,0.00013,28.73825]
[1776819133702,42.36,76274.41,17.3,-0.45634,0.00013,28.74785]
[1776819134709,42.36,76273.32,17.3,-0.45648,0.00013,28.74857]
[1776819137385,42.36,76272.66,17.3,-0.45657,0.00013,28.74899]
[1776819138397,42.36,76276.01,17.3,-0.45613,0.00013,28.74682]
[1776819143772,42.36,76275.29,17.3,-0.45623,0.00013,28.7473]
[1776819147564,42.36,76275.5,17.3,-0.4562,0.00013,28.74717]
[1776819148628,42.36,76276.34,17.3,-0.45609,0.00013,28.74662]
[1776819149895,42.36,76277.28,17.3,-0.45597,0.00013,28.74601]
[1776819153721,42.36,76281.67,17.3,-0.45541,0.00013,28.74005]
[1776819153848,42.36,76281.67,17.3,-0.45541,0.00013,28.74005]
[1776819153843,42.36,76282.09,17.3,-0.45535,0.00013,28.73977]
[1776819155857,42.36,76288.21,17.3,-0.45456,0.00013,28.73559]
[1776819159885,42.36,76294.69,17.3,-0.45372,0.00013,28.73103]
[1776819165486,42.36,76295.98,17.3,-0.45356,0.00013,28.73011]
[1776819169613,42.36,76296.57,17.3,-0.45348,0.00013,28.72968]
[1776819174990,42.36,76298.38,17.3,-0.45324,0.00013,28.72836]
[1776819179226,42.36,76297.99,17.3,-0.45329,0.00013,28.72864]
[1776819180394,42.36,76297.99,17.3,-0.45329,0.00013,28.72864]
[1776819186074,42.35,76300.47,17.3,-0.45297,0.00013,28.72684]
[1776819189655,42.35,76288.7,17.3,-0.45449,0.00013,28.7352]
[1776819195140,42.35,76291.24,17.3,-0.45416,0.00013,28.73341]
[1776819200175,42.35,76288.74,17.3,-0.45448,0.00013,28.73514]
[1776819205884,42.35,76291.69,17.3,-0.4541,0.00013,28.73307]
[1776819211252,42.34,76288.54,17.3,-0.4545,0.00013,28.7322]
[1776819214039,42.34,76292.91,17.3,-0.45394,0.00013,28.72913]
[1776819219308,42.34,76291.41,17.3,-0.45413,0.00013,28.73018]
[1776819224342,42.34,76297.62,17.3,-0.45333,0.00013,28.72575]
[1776819226452,42.34,76296.67,17.3,-0.45345,0.00013,28.72643]
[1776819229665,42.34,76295.59,17.3,-0.45359,0.00013,28.72719]
[1776819234680,42.34,76295.62,17.3,-0.45358,0.00013,28.72717]
[1776819241462,42.33,76295.68,17.3,-0.45357,0.00013,28.72711]
[1776819242015,42.33,76295.68,17.3,-0.45357,0.00013,28.72711]
[1776819246001,42.33,76305.14,17.3,-0.45235,0.00013,28.7202]
[1776819246067,42.33,76305.14,17.3,-0.45235,0.00013,28.7202]
[1776819246352,42.33,76305.14,17.3,-0.45235,0.00013,28.7202]
[1776819246497,42.33,76310.31,17.3,-0.45168,0.00013,28.71632]
[1776819249182,42.33,76315.33,17.3,-0.45104,0.00013,28.71247]
[1776819250656,42.33,76315.38,17.3,-0.45103,0.00013,28.71243]
[1776819250758,42.33,76315.38,17.3,-0.45103,0.00013,28.71243]
[1776819256567,42.33,76317.75,17.3,-0.45072,0.00013,28.71056]
[1776819257663,42.33,76317.75,17.3,-0.45072,0.00013,28.71056]
[1776819257764,42.33,76317.44,17.3,-0.45076,0.00013,28.71079]
[1776819259537,42.33,76318.71,17.3,-0.4506,0.00013,28.7098]
[1776819259588,42.33,76319.15,17.3,-0.45054,0.00013,28.70945]
[1776819264623,42.32,76310.89,17.3,-0.4516,0.00013,28.71582]
[1776819266817,42.32,76310.56,17.3,-0.45164,0.00013,28.71606]
[1776819267205,42.32,76310.07,17.3,-0.45171,0.00013,28.71642]
[1776819270190,42.32,76302.44,17.3,-0.45269,0.00013,28.72213]
[1776819271210,42.32,76297.02,17.3,-0.45339,0.00013,28.72607]
[1776819271252,42.32,76297.02,17.3,-0.45339,0.00013,28.72607]
[1776819271672,42.32,76289.23,17.3,-0.45439,0.00013,28.72854]
[1776819276708,42.32,76289.67,17.3,-0.45434,0.00013,28.72825]
[1776819281815,42.33,76288.87,17.3,-0.45444,0.00013,28.72883]
[1776819283547,42.33,76286.04,17.3,-0.45481,0.00013,28.73079]
[1776819284433,42.33,76283.97,17.3,-0.45508,0.00013,28.73221]
[1776819286120,42.33,76283.07,17.3,-0.4552,0.00013,28.73282]
[1776819286778,42.33,76283.14,17.3,-0.45519,0.00013,28.73278]
[1776819291813,42.33,76283.32,17.3,-0.45517,0.00013,28.73266]
[1776819295841,42.33,76290.13,17.3,-0.45429,0.00013,28.72798]
[1776819300876,42.34,76297.65,17.3,-0.45332,0.00013,28.72265]
[1776819305911,42.34,76299.37,17.3,-0.4531,0.00013,28.72143]
[1776819310945,42.34,76299.27,17.3,-0.45311,0.00013,28.72153]
[1776819313966,42.34,76289.93,17.3,-0.45432,0.00013,28.72818]
[1776819316988,42.35,76298.82,17.3,-0.45317,0.00013,28.72187]
[1776819322026,42.35,76292.37,17.3,-0.45401,0.00013,28.7265]
[1776819324926,42.35,76298.39,17.3,-0.45323,0.00013,28.72221]
[1776819327543,42.35,76302.71,17.3,-0.45267,0.00013,28.71906]
[1776819327782,42.35,76302.71,17.3,-0.45267,0.00013,28.71906]
[1776819333105,42.35,76305.11,17.3,-0.45236,0.00013,28.71424]
[1776819336227,42.35,76307.5,17.3,-0.45205,0.00013,28.71245]
[1776819337132,42.35,76297.09,17.3,-0.4534,0.00013,28.7201]
[1776819342167,42.35,76294.51,17.3,-0.45373,0.00013,28.72196]
[1776819349217,42.36,76294.12,17.3,-0.45379,0.00013,28.72226]
[1776819352625,42.36,76294.14,17.3,-0.45378,0.00013,28.72225]
[1776819352805,42.36,76294.14,17.3,-0.45378,0.00013,28.72225]
[1776819352894,42.36,76294.14,17.3,-0.45378,0.00013,28.72225]
[1776819352925,42.36,76294.14,17.3,-0.45378,0.00013,28.72226]
[1776819353268,42.36,76294.14,17.3,-0.45378,0.00013,28.72226]
[1776819353283,42.36,76294.14,17.3,-0.45378,0.00013,28.72226]
[1776819355259,42.36,76282.42,17.3,-0.4553,0.00013,28.73038]
[1776819360296,42.36,76282.88,17.3,-0.45524,0.00013,28.73008]
[1776819362228,42.37,76282.05,17.3,-0.45535,0.00013,28.73065]
[1776819362537,42.37,76283.45,17.3,-0.45517,0.00013,28.7297]
[1776819364458,42.37,76283.33,17.3,-0.45518,0.00013,28.72979]
[1776819367344,42.37,76294.87,17.3,-0.45369,0.00013,28.72178]
[1776819372380,42.37,76289.65,17.3,-0.45437,0.00013,28.72546]
[1776819375654,42.37,76284.51,17.3,-0.45503,0.00013,28.729]
[1776819375699,42.37,76284.51,17.3,-0.45503,0.00013,28.729]
[1776819375780,42.37,76284.51,17.3,-0.45503,0.00013,28.729]
[1776819375791,42.37,76284.51,17.3,-0.45503,0.00013,28.729]
[1776819376906,42.37,76282.87,17.3,-0.45524,0.00013,28.73011]
[1776819377007,42.37,76293.62,17.3,-0.45386,0.00013,28.72268]
[1776819382450,42.37,76294.58,17.3,-0.45373,0.00013,28.72201]
[1776819385176,42.37,76294.75,17.3,-0.45371,0.00013,28.72189]
[1776819390506,42.37,76300.07,17.3,-0.45303,0.00013,28.71808]
[1776819395541,42.38,76300.09,17.3,-0.45302,0.00013,28.71503]
[1776819397614,42.38,76301.03,17.3,-0.4529,0.00013,28.71435]
[1776819397636,42.38,76301.03,17.3,-0.4529,0.00013,28.71435]
[1776819397654,42.38,76301.03,17.3,-0.4529,0.00013,28.71435]
[1776819403829,42.38,76306.25,17.3,-0.45223,0.00013,28.71052]
[1776819403930,42.38,76306.93,17.3,-0.45215,0.00013,28.71002]
[1776819404850,42.38,76306.93,17.3,-0.45215,0.00013,28.71002]
[1776819404916,42.38,76306.93,17.3,-0.45215,0.00013,28.71002]
[1776819405470,42.38,76308.1,17.3,-0.452,0.00013,28.70914]
[1776819405671,42.38,76308.1,17.3,-0.452,0.00013,28.70914]
[1776819405772,42.38,76319.09,17.3,-0.45058,0.00013,28.70071]
[1776819407644,42.38,76323.23,17.3,-0.45005,0.00013,28.69744]
[1776819413439,42.38,76327.29,17.3,-0.44952,0.00013,28.69416]
[1776819418702,42.38,76329.83,17.3,-0.44919,0.00013,28.69207]
[1776819420143,42.38,76329.83,17.3,-0.44919,0.00013,28.69207]
[1776819420730,42.37,76330.39,17.3,-0.44912,0.00013,28.69161]
[1776819420859,42.37,76330.39,17.3,-0.44912,0.00013,28.69161]
[1776819420911,42.37,76330.39,17.3,-0.44912,0.00013,28.69161]
[1776819422178,42.37,76338.88,17.3,-0.44802,0.00013,28.68455]
[1776819423908,42.37,76339.43,17.3,-0.44795,0.00013,28.68408]
[1776819428365,42.37,76339.53,17.3,-0.44794,0.00013,28.68399]
[1776819428800,42.37,76339.53,17.3,-0.44794,0.00013,28.68399]
[1776819429712,42.37,76333.77,17.3,-0.44868,0.00013,28.68881]
[1776819429762,42.37,76333.77,17.3,-0.44868,0.00013,28.68881]
[1776819430866,42.37,76329.79,17.3,-0.44919,0.00013,28.69208]
[1776819430930,42.37,76329.79,17.3,-0.44919,0.00013,28.69208]
[1776819431184,42.37,76324.22,17.3,-0.44991,0.00013,28.69658]
[1776819431711,42.37,76324.22,17.3,-0.44991,0.00013,28.69658]
[1776819431859,42.37,76311.12,17.3,-0.4516,0.00013,28.70679]
[1776819433454,42.37,76309.65,17.3,-0.45179,0.00013,28.7079]
[1776819437013,42.37,76309.71,17.3,-0.45178,0.00013,28.70783]
[1776819437060,42.36,76308.15,17.3,-0.45198,0.00013,28.70899]
[1776819437824,42.36,76308.15,17.3,-0.45198,0.00013,28.70899]
[1776819442870,42.37,76306.43,17.3,-0.4522,0.00013,28.7103]
[1776819447905,42.37,76305.78,17.3,-0.45229,0.00013,28.71081]
[1776819449665,42.37,76306.31,17.3,-0.45222,0.00013,28.71042]
[1776819449680,42.37,76306.31,17.3,-0.45222,0.00013,28.71042]
[1776819454954,42.37,76311.98,17.3,-0.45148,0.00013,28.70306]
[1776819463011,42.36,76313.26,17.3,-0.45131,0.00013,28.70203]
[1776819468046,42.36,76313.05,17.3,-0.45133,0.00013,28.70216]
[1776819473081,42.35,76315.1,17.3,-0.45107,0.00013,28.70055]
[1776819478115,42.35,76315.12,17.3,-0.45106,0.00013,28.70051]
[1776819483151,42.34,76314.8,17.3,-0.4511,0.00013,28.70073]
[1776819483355,42.34,76314.8,17.3,-0.4511,0.00013,28.70073]
[1776819485032,42.34,76310.63,17.3,-0.45164,0.00013,28.70392]
[1776819490201,42.34,76309.65,17.3,-0.45176,0.00013,28.70463]
[1776819491333,42.34,76309.65,17.3,-0.45176,0.00013,28.70463]
[1776819492215,42.34,76311.67,17.3,-0.4515,0.00013,28.70308]
[1776819494236,42.34,76319.09,17.3,-0.45054,0.00013,28.69732]
[1776819498149,42.33,76321.55,17.3,-0.45022,0.00013,28.69538]
[1776819498224,42.33,76321.62,17.3,-0.45021,0.00013,28.69532]
[1776819502253,42.33,76316.67,17.3,-0.45085,0.00013,28.6992]
[1776819503092,42.33,76316.67,17.3,-0.45085,0.00013,28.6992]
[1776819503094,42.33,76316.7,17.3,-0.45085,0.00013,28.69917]
[1776819504299,42.33,76324.39,17.3,-0.44985,0.00013,28.69309]
[1776819509445,42.33,76325.72,17.3,-0.44968,0.00013,28.69202]
[1776819515378,42.33,76321.35,17.3,-0.45024,0.00013,28.69244]
[1776819516255,42.33,76321.35,17.3,-0.45024,0.00013,28.69244]
[1776819518034,42.33,76321.11,17.3,-0.45027,0.00013,28.69263]
[1776819522458,42.33,76320.78,17.3,-0.45031,0.00013,28.69289]
[1776819522541,42.33,76320.74,17.3,-0.45032,0.00013,28.69292]
[1776819524203,42.33,76320.74,17.3,-0.45032,0.00013,28.69292]
[1776819524442,42.33,76310.48,17.3,-0.45164,0.00013,28.70088]
[1776819529477,42.33,76309.48,17.3,-0.45177,0.00013,28.70163]
[1776819532401,42.33,76309.94,17.3,-0.45171,0.00013,28.70128]
[1776819537533,42.32,76309.23,17.3,-0.4518,0.00013,28.70178]
[1776819540727,42.32,76308.24,17.3,-0.45192,0.00013,28.70252]
[1776819540816,42.32,76308.47,17.3,-0.45189,0.00013,28.70234]
[1776819543575,42.31,76314.91,17.3,-0.45106,0.00013,28.69739]
[1776819548072,42.32,76318.97,17.3,-0.45054,0.00013,28.69422]
[1776819548173,42.32,76318.22,17.3,-0.45063,0.00013,28.69481]
[1776819550628,42.31,76309.85,17.3,-0.45171,0.00013,28.70126]
[1776819555662,42.31,76307.93,17.3,-0.45196,0.00013,28.70268]
[1776819556777,42.31,76307.93,17.3,-0.45196,0.00013,28.70268]
[1776819562712,42.31,76307.87,17.3,-0.45196,0.00013,28.70271]
[1776819567945,42.31,76308.03,17.3,-0.45194,0.00013,28.70259]
[1776819573790,42.3,76308.45,17.3,-0.45188,0.00013,28.69918]
[1776819578825,42.3,76310.7,17.3,-0.45159,0.00013,28.69744]
[1776819583860,42.29,76312.25,17.3,-0.45138,0.00013,28.69623]
[1776819585616,42.29,76312.01,17.3,-0.45141,0.00013,28.6964]
[1776819590908,42.29,76307.46,17.3,-0.452,0.00013,28.69984]
[1776819594244,42.29,76307.22,17.3,-0.45203,0.00013,28.70002]
[1776819594937,42.29,76314.88,17.3,-0.45104,0.00013,28.69415]
[1776819595946,42.29,76314.88,17.3,-0.45104,0.00013,28.69415]
[1776819596035,42.29,76314.88,17.3,-0.45104,0.00013,28.69415]
[1776819596094,42.29,76314.88,17.3,-0.45104,0.00013,28.69415]
[1776819596172,42.29,76314.88,17.3,-0.45104,0.00013,28.69415]
[1776819596193,42.29,76314.88,17.3,-0.45104,0.00013,28.69415]
[1776819596440,42.29,76316.68,17.3,-0.4508,0.00013,28.69275]
[1776819597097,42.29,76316.68,17.3,-0.4508,0.00013,28.69275]
[1776819597261,42.29,76316.68,17.3,-0.4508,0.00013,28.69275]
[1776819597296,42.28,76383.32,17.3,-0.44221,0.00013,28.63395]
[1776819597464,42.28,76383.32,17.3,-0.44221,0.00013,28.63395]
[1776819597846,42.28,76383.32,17.3,-0.44221,0.00013,28.63395]
[1776819598326,42.28,76383.32,17.3,-0.44221,0.00013,28.63395]
[1776819597970,42.28,76390.42,17.3,-0.4413,0.00013,28.6269]
[1776819598567,42.28,76390.42,17.3,-0.4413,0.00013,28.6269]
[1776819598571,42.28,76390.42,17.3,-0.4413,0.00013,28.6269]
[1776819599176,42.28,76389.45,17.3,-0.44142,0.00013,28.62789]
[1776819599795,42.28,76389.45,17.3,-0.44142,0.00013,28.62789]
[1776819599938,42.28,76389.45,17.3,-0.44142,0.00013,28.62789]
[1776819600695,42.28,76389.45,17.3,-0.44142,0.00013,28.62789]
[1776819601058,42.28,76389.45,17.3,-0.44142,0.00013,28.62789]
[1776819601136,42.29,76385.63,17.3,-0.44191,0.00013,28.63169]
[1776819601998,42.29,76375.9,17.3,-0.44317,0.00013,28.64119]
[1776819605021,42.29,76383.51,17.3,-0.44219,0.00013,28.63378]
[1776819607125,42.29,76385.5,17.3,-0.44193,0.00013,28.63182]
[1776819607153,42.28,76386.33,17.3,-0.44182,0.00013,28.631]
[1776819608759,42.28,76389.36,17.3,-0.44143,0.00013,28.62798]
[1776819609049,42.29,76389.88,17.3,-0.44137,0.00013,28.62746]
[1776819613240,42.29,76386.04,17.3,-0.44186,0.00013,28.63129]
[1776819613332,42.29,76383.98,17.3,-0.44213,0.00013,28.63332]
[1776819613997,42.29,76383.98,17.3,-0.44213,0.00013,28.63332]
[1776819614250,42.29,76383.98,17.3,-0.44213,0.00013,28.63332]
[1776819614322,42.28,76370.67,17.3,-0.44384,0.00013,28.64615]
[1776819614704,42.28,76370.67,17.3,-0.44384,0.00013,28.64615]
[1776819614736,42.28,76370.67,17.3,-0.44384,0.00013,28.64615]
[1776819615194,42.28,76370.67,17.3,-0.44384,0.00013,28.64615]
[1776819615237,42.28,76370.67,17.3,-0.44384,0.00013,28.64615]
[1776819616310,42.28,76373.77,17.3,-0.44344,0.00013,28.64321]
[1776819616992,42.28,76373.77,17.3,-0.44344,0.00013,28.64321]
[1776819618091,42.28,76372.5,17.3,-0.4436,0.00013,28.64442]
[1776819618149,42.28,76372.5,17.3,-0.4436,0.00013,28.64442]
[1776819618301,42.28,76372.5,17.3,-0.4436,0.00013,28.64442]
[1776819618185,42.28,76368.89,17.3,-0.44407,0.00013,28.64782]
[1776819619120,42.28,76362.59,17.3,-0.44488,0.00013,28.65367]
[1776819620128,42.28,76355.7,17.3,-0.44577,0.00013,28.65995]
[1776819620603,42.28,76355.7,17.3,-0.44577,0.00013,28.65995]
[1776819621224,42.28,76355.7,17.3,-0.44577,0.00013,28.65995]
[1776819621387,42.28,76353.91,17.3,-0.446,0.00013,28.66156]
[1776819621608,42.28,76353.91,17.3,-0.446,0.00013,28.66156]
[1776819621956,42.28,76353.91,17.3,-0.446,0.00013,28.66156]
[1776819622142,42.28,76338.74,17.3,-0.44796,0.00013,28.67477]
[1776819623042,42.28,76338.74,17.3,-0.44796,0.00013,28.67477]
[1776819625164,42.28,76341.89,17.3,-0.44755,0.00013,28.67208]
[1776819625897,42.28,76341.89,17.3,-0.44755,0.00013,28.67208]
[1776819626271,42.28,76341.89,17.3,-0.44755,0.00013,28.67208]
[1776819626503,42.28,76346.31,17.3,-0.44698,0.00013,28.66825]
[1776819629801,42.28,76352.98,17.3,-0.44612,0.00013,28.66238]
[1776819629868,42.28,76352.98,17.3,-0.44612,0.00013,28.66238]
[1776819630051,42.28,76352.98,17.3,-0.44612,0.00013,28.66238]
[1776819637037,42.29,76346.62,17.3,-0.44694,0.00013,28.66493]
[1776819642295,42.29,76347.19,17.3,-0.44686,0.00013,28.66444]
[1776819645289,42.29,76343.63,17.3,-0.44732,0.00013,28.66753]
[1776819645302,42.29,76343.63,17.3,-0.44732,0.00013,28.66753]
[1776819647318,42.28,76334.49,17.3,-0.4485,0.00013,28.67529]
[1776819647505,42.28,76334.49,17.3,-0.4485,0.00013,28.67529]
[1776819649038,42.28,76334.49,17.3,-0.4485,0.00013,28.67529]
[1776819649108,42.28,76334.49,17.3,-0.4485,0.00013,28.67529]
[1776819649333,42.28,76342.93,17.3,-0.44741,0.00013,28.66812]
[1776819653046,42.28,76343.02,17.3,-0.4474,0.00013,28.66804]
[1776819658396,42.28,76345.12,17.3,-0.44713,0.00013,28.66622]
[1776819661313,42.28,76345.37,17.3,-0.4471,0.00013,28.66601]
[1776819661660,42.28,76350.69,17.3,-0.44641,0.00013,28.66135]
[1776819661972,42.28,76350.69,17.3,-0.44641,0.00013,28.66135]
[1776819664150,42.28,76352.38,17.3,-0.44619,0.00013,28.65985]
[1776819664438,42.28,76345.98,17.3,-0.44702,0.00013,28.66549]
[1776819668111,42.28,76344.8,17.3,-0.44717,0.00013,28.66651]
[1776819670272,42.28,76341.3,17.3,-0.44762,0.00013,28.66953]
[1776819670325,42.28,76341.3,17.3,-0.44762,0.00013,28.66953]
[1776819671203,42.28,76339.83,17.3,-0.44781,0.00013,28.67078]
[1776819672105,42.28,76341.14,17.3,-0.44764,0.00013,28.66966]
[1776819672494,42.28,76354.03,17.3,-0.44598,0.00013,28.65838]
[1776819675475,42.29,76357.18,17.3,-0.44557,0.00013,28.65556]
[1776819675776,42.29,76357.18,17.3,-0.44557,0.00013,28.65556]
[1776819675802,42.29,76357.18,17.3,-0.44557,0.00013,28.65556]
[1776819675877,42.29,76357.73,17.3,-0.4455,0.00013,28.65506]
[1776819676882,42.29,76357.73,17.3,-0.4455,0.00013,28.65506]
[1776819678007,42.29,76357.71,17.3,-0.44551,0.00013,28.65508]
[1776819679983,42.29,76368.74,17.3,-0.44408,0.00013,28.64491]
[1776819682008,42.29,76372.76,17.3,-0.44357,0.00013,28.64111]
[1776819682053,42.29,76372.76,17.3,-0.44357,0.00013,28.64111]
[1776819682065,42.29,76372.76,17.3,-0.44357,0.00013,28.64111]
[1776819682123,42.29,76372.76,17.3,-0.44357,0.00013,28.64111]
[1776819682157,42.29,76372.37,17.3,-0.44362,0.00013,28.64148]
[1776819682431,42.29,76372.37,17.3,-0.44362,0.00013,28.64148]
[1776819682564,42.29,76388.39,17.3,-0.44156,0.00013,28.62589]
[1776819684773,42.29,76388.36,17.3,-0.44156,0.00013,28.62592]
[1776819686216,42.29,76389.36,17.3,-0.44143,0.00013,28.62492]
[1776819686232,42.29,76389.36,17.3,-0.44143,0.00013,28.62492]
[1776819686359,42.29,76389.36,17.3,-0.44143,0.00013,28.62492]
[1776819686470,42.29,76391.56,17.3,-0.44115,0.00013,28.62271]
[1776819686518,42.29,76391.56,17.3,-0.44115,0.00013,28.62271]
[1776819687258,42.29,76406.59,17.3,-0.43921,0.00013,28.60724]
[1776819689040,42.29,76404.67,17.3,-0.43946,0.00013,28.60925]
[1776819690562,42.28,76399.25,17.3,-0.44016,0.00013,28.61487]
[1776819692950,42.28,76398.43,17.3,-0.44026,0.00013,28.61264]
[1776819693138,42.28,76398.43,17.3,-0.44026,0.00013,28.61264]
[1776819693200,42.28,76396.99,17.3,-0.44044,0.00013,28.61411]
[1776819698676,42.29,76390.42,17.3,-0.44129,0.00013,28.62082]
[1776819701317,42.29,76390.41,17.3,-0.44129,0.00013,28.62084]
[1776819705218,42.29,76387.28,17.3,-0.4417,0.00013,28.62399]
[1776819705279,42.29,76387.18,17.3,-0.44171,0.00013,28.6241]
[1776819705556,42.29,76387.18,17.3,-0.44171,0.00013,28.6241]
[1776819706198,42.29,76387.18,17.3,-0.44171,0.00013,28.6241]
[1776819706419,42.29,76389.76,17.3,-0.44138,0.00013,28.62153]
[1776819711329,42.29,76391.22,17.3,-0.4412,0.00013,28.62008]
[1776819712774,42.3,76398.11,17.3,-0.44031,0.00013,28.61309]
[1776819717809,42.3,76397.71,17.3,-0.44036,0.00013,28.61351]
[1776819722844,42.3,76394.98,17.3,-0.44071,0.00013,28.6163]
[1776819727879,42.3,76400.8,17.3,-0.43997,0.00013,28.61034]
[1776819732914,42.3,76405.42,17.3,-0.43937,0.00013,28.60554]
[1776819736003,42.3,76407.32,17.3,-0.43913,0.00013,28.60355]
[1776819736099,42.3,76407.32,17.3,-0.43913,0.00013,28.60355]
[1776819736200,42.3,76407.59,17.3,-0.4391,0.00013,28.60327]
[1776819739963,42.3,76414.05,17.3,-0.43826,0.00013,28.59638]
[1776819744999,42.3,76416.88,17.3,-0.4379,0.00013,28.5933]
[1776819747251,42.3,76414.84,17.3,-0.43816,0.00013,28.5955]
[1776819747339,42.29,76406.96,17.3,-0.43917,0.00013,28.60389]
[1776819749501,42.29,76401.53,17.3,-0.43987,0.00013,28.60955]
[1776819752892,42.29,76403.27,17.3,-0.43964,0.00013,28.60465]
[1776819758051,42.29,76404.92,17.3,-0.43942,0.00013,28.60289]
[1776819763126,42.29,76407.69,17.3,-0.43906,0.00013,28.59995]
[1776819768161,42.28,76407.51,17.3,-0.43909,0.00013,28.60011]
[1776819773404,42.28,76407.13,17.3,-0.43913,0.00013,28.60049]
[1776819773444,42.28,76407.13,17.3,-0.43913,0.00013,28.60049]
[1776819773437,42.28,76405.84,17.3,-0.4393,0.00013,28.60184]
[1776819773956,42.28,76405.84,17.3,-0.4393,0.00013,28.60184]
[1776819774203,42.28,76414.5,17.3,-0.43818,0.00013,28.59263]
[1776819777121,42.28,76418.47,17.3,-0.43767,0.00013,28.58833]
[1776819777129,42.28,76418.47,17.3,-0.43767,0.00013,28.58833]
[1776819777947,42.28,76423.96,17.3,-0.43697,0.00013,28.5823]
[1776819778458,42.28,76423.96,17.3,-0.43697,0.00013,28.5823]
[1776819778231,42.28,76434.55,17.3,-0.43561,0.00013,28.57044]
[1776819780245,42.28,76434.01,17.3,-0.43568,0.00013,28.57105]
[1776819781749,42.28,76434.13,17.3,-0.43566,0.00013,28.57092]
[1776819781803,42.28,76434.13,17.3,-0.43566,0.00013,28.57092]
[1776819783266,42.28,76425.63,17.3,-0.43675,0.00013,28.58046]
[1776819785756,42.28,76423.81,17.3,-0.43699,0.00013,28.58248]
[1776819786469,42.28,76423.81,17.3,-0.43699,0.00013,28.58248]
[1776819786819,42.28,76420.04,17.3,-0.43747,0.00013,28.58662]
[1776819792329,42.28,76410.09,17.3,-0.43875,0.00013,28.59733]
[1776819796172,42.28,76406.41,17.3,-0.43922,0.00013,28.6012]
[1776819796231,42.28,76406.41,17.3,-0.43922,0.00013,28.6012]
[1776819799369,42.28,76405.97,17.3,-0.43928,0.00013,28.60165]
[1776819804413,42.27,76406.32,17.3,-0.43923,0.00013,28.60126]
[1776819808666,42.27,76405.24,17.3,-0.43937,0.00013,28.60237]
[1776819808823,42.27,76405.24,17.3,-0.43937,0.00013,28.60237]
[1776819808949,42.27,76405.24,17.3,-0.43937,0.00013,28.60237]
[1776819813049,42.27,76404.74,17.3,-0.43942,0.00013,28.59981]
[1776819813727,42.27,76404.6,17.3,-0.43944,0.00013,28.59995]
[1776819818982,42.27,76404.64,17.3,-0.43943,0.00013,28.59989]
[1776819821626,42.27,76404.58,17.3,-0.43944,0.00013,28.59994]
[1776819822119,42.27,76404.58,17.3,-0.43944,0.00013,28.59994]
[1776819822132,42.27,76404.58,17.3,-0.43944,0.00013,28.59994]
[1776819822200,42.27,76404.58,17.3,-0.43944,0.00013,28.59994]
[1776819822540,42.27,76396.26,17.3,-0.44051,0.00013,28.60857]
[1776819825561,42.27,76387.54,17.3,-0.44164,0.00013,28.6174]
[1776819828243,42.27,76388.38,17.3,-0.44153,0.00013,28.61658]
[1776819828300,42.27,76388.38,17.3,-0.44153,0.00013,28.61658]
[1776819831603,42.27,76398.39,17.3,-0.44024,0.00013,28.60641]
[1776819834623,42.27,76405.4,17.3,-0.43934,0.00013,28.59911]
[1776819837954,42.27,76407.29,17.3,-0.43909,0.00013,28.59712]
[1776819838252,42.27,76407.29,17.3,-0.43909,0.00013,28.59712]
[1776819838260,42.27,76407.29,17.3,-0.43909,0.00013,28.59711]
[1776819843687,42.27,76409.19,17.3,-0.43885,0.00013,28.59507]
[1776819846697,42.27,76408.94,17.3,-0.43888,0.00013,28.59532]
[1776819851743,42.27,76400.79,17.3,-0.43992,0.00013,28.60385]
[1776819856778,42.26,76401.76,17.3,-0.4398,0.00013,28.60283]
[1776819861813,42.26,76402.96,17.3,-0.43964,0.00013,28.60157]
[1776819866849,42.26,76404.68,17.3,-0.43942,0.00013,28.59976]
[1776819872892,42.26,76408.42,17.3,-0.43893,0.00013,28.59271]
[1776819878304,42.26,76406.05,17.3,-0.43924,0.00013,28.59519]
[1776819878560,42.26,76406.05,17.3,-0.43924,0.00013,28.59519]
[1776819878622,42.26,76404.01,17.3,-0.4395,0.00013,28.59733]
[1776819878934,42.26,76395.96,17.3,-0.44053,0.00013,28.60565]
[1776819883969,42.25,76393.9,17.3,-0.4408,0.00013,28.60772]
[1776819888428,42.25,76394.29,17.3,-0.44074,0.00013,28.60731]
[1776819890011,42.25,76401.98,17.3,-0.43975,0.00013,28.59938]
[1776819895048,42.25,76398.81,17.3,-0.44016,0.00013,28.60264]
[1776819896089,42.25,76398.81,17.3,-0.44016,0.00013,28.60264]
[1776819896383,42.25,76398.81,17.3,-0.44016,0.00013,28.60264]
[1776819896784,42.25,76403.15,17.3,-0.4396,0.00013,28.59814]
[1776819897468,42.25,76403.15,17.3,-0.4396,0.00013,28.59814]
[1776819897570,42.25,76377.8,17.3,-0.44287,0.00013,28.62366]
[1776819898377,42.25,76377.8,17.3,-0.44287,0.00013,28.62366]
[1776819898657,42.25,76373.57,17.3,-0.44341,0.00013,28.62773]
[1776819899077,42.25,76371.83,17.3,-0.44364,0.00013,28.6294]
[1776819900708,42.25,76371.37,17.3,-0.4437,0.00013,28.62984]
[1776819901267,42.25,76372.09,17.3,-0.44361,0.00013,28.62916]
[1776819903089,42.25,76373.27,17.3,-0.44345,0.00013,28.62805]
[1776819903184,42.25,76374.16,17.3,-0.44334,0.00013,28.62721]
[1776819904474,42.25,76374.16,17.3,-0.44334,0.00013,28.62721]
[1776819905209,42.25,76375.78,17.3,-0.44313,0.00013,28.62565]
[1776819905214,42.25,76382.94,17.3,-0.44221,0.00013,28.61869]
[1776819906498,42.25,76382.94,17.3,-0.44221,0.00013,28.61869]
[1776819906531,42.25,76391.13,17.3,-0.44115,0.00013,28.61052]
[1776819907133,42.25,76383.73,17.3,-0.4421,0.00013,28.61789]
[1776819912632,42.25,76382.48,17.3,-0.44226,0.00013,28.61908]
[1776819922240,42.25,76378.08,17.3,-0.44283,0.00013,28.62336]
[1776819927275,42.25,76374.85,17.3,-0.44324,0.00013,28.62648]
[1776819933316,42.25,76371.12,17.3,-0.44372,0.00013,28.62697]
[1776819935777,42.25,76371.29,17.3,-0.4437,0.00013,28.62681]
[1776819941373,42.25,76370.59,17.3,-0.44379,0.00013,28.62746]
[1776819946408,42.25,76376.21,17.3,-0.44306,0.00013,28.62209]
[1776819951443,42.25,76376.55,17.3,-0.44302,0.00013,28.62176]
[1776819956478,42.25,76380.61,17.3,-0.4425,0.00013,28.61782]
[1776819956901,42.25,76380.61,17.3,-0.4425,0.00013,28.61782]
[1776819956916,42.25,76380.61,17.3,-0.4425,0.00013,28.61782]
[1776819957001,42.25,76380.61,17.3,-0.4425,0.00013,28.61782]
[1776819957485,42.25,76388.96,17.3,-0.44142,0.00013,28.60956]
[1776819959277,42.25,76390.79,17.3,-0.44118,0.00013,28.60773]
[1776819959500,42.25,76388.39,17.3,-0.44149,0.00013,28.61014]
[1776819960153,42.25,76388.39,17.3,-0.44149,0.00013,28.61014]
[1776819965542,42.25,76379.9,17.3,-0.44259,0.00013,28.61853]
[1776819970578,42.25,76376.1,17.3,-0.44308,0.00013,28.62221]
[1776819975614,42.25,76378.5,17.3,-0.44277,0.00013,28.61988]
[1776819980649,42.25,76378.43,17.3,-0.44278,0.00013,28.61995]
[1776819983640,42.25,76378.9,17.3,-0.44272,0.00013,28.61949]
[1776819983671,42.25,76378.96,17.3,-0.44271,0.00013,28.61944]
[1776819986879,42.25,76385.05,17.3,-0.44193,0.00013,28.61348]
[1776819987174,42.25,76385.05,17.3,-0.44193,0.00013,28.61348]
[1776819987703,42.25,76377.57,17.3,-0.44289,0.00013,28.6208]
[1776819991731,42.25,76366.49,17.3,-0.44431,0.00013,28.62827]
[1776819996766,42.25,76368.82,17.3,-0.44401,0.00013,28.62606]
[1776820001801,42.24,76365.86,17.3,-0.44439,0.00013,28.62882]
[1776820006962,42.24,76363.29,17.3,-0.44472,0.00013,28.63119]
[1776820006995,42.24,76363.29,17.3,-0.44472,0.00013,28.63119]
[1776820009258,42.24,76359.14,17.3,-0.44526,0.00013,28.635]
[1776820009782,42.24,76358.58,17.3,-0.44533,0.00013,28.63551]
[1776820014891,42.24,76358.44,17.3,-0.44535,0.00013,28.63563]
[1776820018798,42.24,76358.25,17.3,-0.44537,0.00013,28.6358]
[1776820018845,42.24,76358.25,17.3,-0.44537,0.00013,28.6358]
[1776820019302,42.24,76358.25,17.3,-0.44537,0.00013,28.6358]
[1776820019577,42.24,76357.0,17.3,-0.44553,0.00013,28.63694]
[1776820019818,42.24,76357.0,17.3,-0.44553,0.00013,28.63694]
[1776820019828,42.24,76357.0,17.3,-0.44553,0.00013,28.63694]
[1776820020073,42.24,76357.0,17.3,-0.44553,0.00013,28.63694]
[1776820020431,42.24,76339.41,17.3,-0.44781,0.00013,28.65242]
[1776820021264,42.24,76339.41,17.3,-0.44781,0.00013,28.65242]
[1776820021349,42.24,76339.41,17.3,-0.44781,0.00013,28.65242]
[1776820021411,42.24,76339.41,17.3,-0.44781,0.00013,28.65242]
[1776820021595,42.24,76336.5,17.3,-0.44818,0.00013,28.65489]
[1776820021941,42.24,76344.52,17.3,-0.44715,0.00013,28.64802]
[1776820022947,42.24,76344.52,17.3,-0.44715,0.00013,28.64802]
[1776820023415,42.24,76344.52,17.3,-0.44715,0.00013,28.64802]
[1776820023668,42.24,76344.52,17.3,-0.44715,0.00013,28.64802]
[1776820023955,42.24,76356.79,17.3,-0.44556,0.00013,28.63714]
[1776820028991,42.25,76357.55,17.3,-0.44547,0.00013,28.63648]
[1776820034026,42.25,76357.32,17.3,-0.4455,0.00013,28.63673]
[1776820035941,42.25,76357.53,17.3,-0.44547,0.00013,28.63654]
[1776820037042,42.25,76357.43,17.3,-0.44549,0.00013,28.63664]
[1776820042082,42.26,76358.51,17.3,-0.44535,0.00013,28.6357]
[1776820044350,42.26,76358.09,17.3,-0.44541,0.00013,28.63609]
[1776820044615,42.26,76358.09,17.3,-0.44541,0.00013,28.63609]
[1776820044636,42.26,76358.09,17.3,-0.44541,0.00013,28.63609]
[1776820044708,42.26,76358.95,17.3,-0.4453,0.00013,28.63532]
[1776820046110,42.26,76368.87,17.3,-0.44402,0.00013,28.62613]
[1776820051145,42.26,76368.23,17.3,-0.4441,0.00013,28.62368]
[1776820056179,42.26,76368.78,17.3,-0.44403,0.00013,28.62318]
[1776820061215,42.26,76368.34,17.3,-0.44409,0.00013,28.62362]
[1776820066251,42.27,76365.49,17.3,-0.44446,0.00013,28.6263]
[1776820071284,42.27,76371.23,17.3,-0.44372,0.00013,28.62093]
[1776820073642,42.27,76371.2,17.3,-0.44372,0.00013,28.62097]
[1776820074206,42.27,76371.36,17.3,-0.4437,0.00013,28.62083]
[1776820076953,42.27,76377.37,17.3,-0.44293,0.00013,28.61507]
[1776820077417,42.27,76377.37,17.3,-0.44293,0.00013,28.61507]
[1776820078978,42.27,76370.37,17.3,-0.44383,0.00013,28.62177]
[1776820079005,42.27,76370.37,17.3,-0.44383,0.00013,28.62177]
[1776820082067,42.27,76362.58,17.3,-0.44484,0.00013,28.62905]
[1776820088766,42.27,76368.08,17.3,-0.44413,0.00013,28.62396]
[1776820089958,42.28,76372.02,17.3,-0.44362,0.00013,28.62025]
[1776820093439,42.28,76364.21,17.3,-0.44463,0.00013,28.6276]
[1776820098473,42.28,76362.4,17.3,-0.44487,0.00013,28.62928]
[1776820103509,42.28,76360.13,17.3,-0.44516,0.00013,28.63137]
[1776820109551,42.28,76360.3,17.3,-0.44514,0.00013,28.63123]
[1776820112772,42.28,76360.64,17.3,-0.44509,0.00013,28.62786]
[1776820114263,42.28,76360.44,17.3,-0.44512,0.00013,28.62804]
[1776820114503,42.28,76360.44,17.3,-0.44512,0.00013,28.62804]
[1776820114531,42.28,76360.44,17.3,-0.44512,0.00013,28.62804]
[1776820114586,42.28,76346.72,17.3,-0.44689,0.00013,28.64031]
[1776820117138,42.28,76342.56,17.3,-0.44743,0.00013,28.64393]
[1776820117304,42.28,76342.56,17.3,-0.44743,0.00013,28.64393]
[1776820117607,42.28,76336.25,17.3,-0.44824,0.00013,28.64931]
[1776820121278,42.28,76337.16,17.3,-0.44813,0.00013,28.64855]
[1776820124912,42.29,76346.08,17.3,-0.44697,0.00013,28.6409]
[1776820125274,42.29,76346.08,17.3,-0.44697,0.00013,28.6409]
[1776820125524,42.29,76346.08,17.3,-0.44697,0.00013,28.6409]
[1776820125769,42.29,76346.08,17.3,-0.44697,0.00013,28.6409]
[1776820125782,42.29,76346.08,17.3,-0.44697,0.00013,28.6409]
[1776820125849,42.29,76346.08,17.3,-0.44697,0.00013,28.6409]
[1776820125863,42.29,76353.32,17.3,-0.44604,0.00013,28.63452]
[1776820126675,42.29,76360.58,17.3,-0.4451,0.00013,28.62796]
[1776820131714,42.29,76361.68,17.3,-0.44496,0.00013,28.62697]
[1776820136749,42.29,76362.89,17.3,-0.44481,0.00013,28.62588]
[1776820141784,42.29,76356.45,17.3,-0.44564,0.00013,28.63177]
[1776820142400,42.29,76356.45,17.3,-0.44564,0.00013,28.63177]
[1776820142613,42.29,76356.45,17.3,-0.44564,0.00013,28.63177]
[1776820147826,42.29,76349.72,17.3,-0.44651,0.00013,28.63778]
[1776820149516,42.29,76349.67,17.3,-0.44652,0.00013,28.63782]
[1776820149556,42.29,76349.67,17.3,-0.44652,0.00013,28.63782]
[1776820149840,42.29,76346.98,17.3,-0.44687,0.00013,28.64019]
[1776820152375,42.29,76347.5,17.3,-0.4468,0.00013,28.63974]
[1776820153679,42.3,76348.47,17.3,-0.44667,0.00013,28.63889]
[1776820153692,42.3,76348.47,17.3,-0.44667,0.00013,28.63889]
[1776820153868,42.3,76350.23,17.3,-0.44645,0.00013,28.63734]
[1776820154874,42.3,76358.85,17.3,-0.44534,0.00013,28.62961]
[1776820158902,42.29,76350.65,17.3,-0.44639,0.00013,28.63696]
[1776820163990,42.29,76349.37,17.3,-0.44656,0.00013,28.63808]
[1776820164072,42.29,76349.37,17.3,-0.44656,0.00013,28.63808]
[1776820164125,42.29,76349.37,17.3,-0.44656,0.00013,28.63808]
[1776820165315,42.29,76350.09,17.3,-0.44646,0.00013,28.63744]
[1776820165665,42.29,76350.09,17.3,-0.44646,0.00013,28.63744]
[1776820165767,42.29,76356.41,17.3,-0.44565,0.00013,28.63179]
[1776820171994,42.29,76357.2,17.3,-0.44554,0.00013,28.628]
[1776820174307,42.29,76357.26,17.3,-0.44553,0.00013,28.62794]
[1776820174596,42.29,76357.26,17.3,-0.44553,0.00013,28.62794]
[1776820174626,42.29,76357.26,17.3,-0.44553,0.00013,28.62794]
[1776820174945,42.29,76358.76,17.3,-0.44534,0.00013,28.62658]
[1776820175638,42.29,76358.76,17.3,-0.44534,0.00013,28.62658]
[1776820184523,42.29,76363.95,17.3,-0.44467,0.00013,28.62182]
[1776820191128,42.29,76361.33,17.3,-0.44501,0.00013,28.62424]
[1776820195156,42.29,76364.59,17.3,-0.44459,0.00013,28.62123]
[1776820196163,42.29,76364.8,17.3,-0.44456,0.00013,28.62104]
[1776820201198,42.29,76364.53,17.3,-0.44459,0.00013,28.62129]
[1776820206233,42.29,76365.63,17.3,-0.44445,0.00013,28.62027]
[1776820211268,42.29,76364.88,17.3,-0.44455,0.00013,28.62096]
[1776820217310,42.29,76365.85,17.3,-0.44442,0.00013,28.62007]
[1776820222345,42.29,76366.12,17.3,-0.44439,0.00013,28.61982]
[1776820223983,42.29,76366.12,17.3,-0.44439,0.00013,28.61982]
[1776820224358,42.29,76365.74,17.3,-0.44444,0.00013,28.62017]
[1776820224359,42.29,76359.27,17.3,-0.44527,0.00013,28.62613]
[1776820225366,42.29,76366.14,17.3,-0.44439,0.00013,28.6198]
[1776820230401,42.29,76371.4,17.3,-0.44371,0.00013,28.61487]
[1776820232415,42.29,76378.38,17.3,-0.44281,0.00013,28.60512]
[1776820234657,42.29,76376.74,17.3,-0.44302,0.00013,28.60671]
[1776820236235,42.29,76378.39,17.3,-0.44281,0.00013,28.60513]
[1776820237720,42.3,76378.91,17.3,-0.44274,0.00013,28.60463]
[1776820243493,42.3,76374.83,17.3,-0.44327,0.00013,28.60859]
[1776820248766,42.3,76374.76,17.3,-0.44328,0.00013,28.60867]
[1776820249057,42.3,76368.53,17.3,-0.44408,0.00013,28.61458]
[1776820249325,42.3,76368.53,17.3,-0.44408,0.00013,28.61458]
[1776820249332,42.3,76368.53,17.3,-0.44408,0.00013,28.61458]
[1776820249535,42.3,76360.11,17.3,-0.44517,0.00013,28.62238]
[1776820250487,42.3,76360.11,17.3,-0.44517,0.00013,28.62238]
[1776820250499,42.3,76360.11,17.3,-0.44517,0.00013,28.62238]
[1776820255577,42.3,76351.61,17.3,-0.44627,0.00013,28.63007]
[1776820256850,42.3,76351.61,17.3,-0.44627,0.00013,28.63007]
[1776820262627,42.31,76350.83,17.3,-0.44637,0.00013,28.63079]
[1776820266365,42.31,76350.74,17.3,-0.44639,0.00013,28.63088]
[1776820266392,42.31,76350.74,17.3,-0.44639,0.00013,28.63088]
[1776820268093,42.31,76343.99,17.3,-0.44726,0.00013,28.63679]
[1776820270412,42.31,76343.35,17.3,-0.44734,0.00013,28.63735]
[1776820270416,42.31,76343.35,17.3,-0.44734,0.00013,28.63735]
[1776820270492,42.31,76343.35,17.3,-0.44734,0.00013,28.63735]
[1776820270536,42.31,76343.35,17.3,-0.44734,0.00013,28.63735]
[1776820270907,42.31,76343.35,17.3,-0.44734,0.00013,28.63735]
[1776820271019,42.31,76325.51,17.3,-0.44965,0.00013,28.65225]
[1776820271406,42.31,76325.51,17.3,-0.44965,0.00013,28.65225]
[1776820271694,42.31,76319.3,17.3,-0.45045,0.00013,28.65721]
[1776820276729,42.31,76316.14,17.3,-0.45086,0.00013,28.65969]
[1776820281764,42.31,76315.19,17.3,-0.45098,0.00013,28.66043]
[1776820283065,42.31,76314.82,17.3,-0.45103,0.00013,28.66072]
[1776820288812,42.31,76314.97,17.3,-0.451,0.00013,28.66058]
[1776820293848,42.3,76315.15,17.3,-0.45098,0.00013,28.65735]
[1776820298883,42.3,76314.46,17.3,-0.45106,0.00013,28.65787]
[1776820303919,42.3,76314.31,17.3,-0.45108,0.00013,28.65796]
[1776820307059,42.3,76312.58,17.3,-0.4513,0.00013,28.65929]
[1776820307250,42.3,76311.85,17.3,-0.4514,0.00013,28.65985]
[1776820307291,42.3,76311.85,17.3,-0.4514,0.00013,28.65985]
[1776820312983,42.29,76312.14,17.3,-0.45135,0.00013,28.6596]
[1776820315030,42.29,76319.63,17.3,-0.45039,0.00013,28.65374]
[1776820315302,42.29,76319.63,17.3,-0.45039,0.00013,28.65374]
[1776820316036,42.29,76319.63,17.3,-0.45039,0.00013,28.65374]
[1776820316112,42.29,76323.07,17.3,-0.44994,0.00013,28.651]
[1776820318880,42.29,76326.8,17.3,-0.44946,0.00013,28.64799]
[1776820321471,42.29,76333.65,17.3,-0.44857,0.00013,28.64234]
[1776820322079,42.29,76342.19,17.3,-0.44747,0.00013,28.6351]
[1776820328069,42.29,76346.79,17.3,-0.44687,0.00013,28.6311]
[1776820338191,42.28,76347.66,17.3,-0.44676,0.00013,28.63031]
[1776820340304,42.28,76347.41,17.3,-0.44679,0.00013,28.63053]
[1776820343078,42.28,76339.94,17.3,-0.44775,0.00013,28.63698]
[1776820351191,42.28,76343.02,17.3,-0.44735,0.00013,28.6343]
[1776820357324,42.28,76345.54,17.3,-0.44702,0.00013,28.62903]
[1776820359768,42.28,76348.86,17.3,-0.44659,0.00013,28.62612]
[1776820359797,42.28,76348.86,17.3,-0.44659,0.00013,28.62612]
[1776820359806,42.28,76348.86,17.3,-0.44659,0.00013,28.62612]
[1776820359904,42.28,76348.86,17.3,-0.44659,0.00013,28.62612]
[1776820360104,42.28,76348.86,17.3,-0.44659,0.00013,28.62612]
[1776820360113,42.28,76348.86,17.3,-0.44659,0.00013,28.62612]
[1776820360323,42.28,76349.56,17.3,-0.4465,0.00013,28.6255]
[1776820360488,42.28,76349.56,17.3,-0.4465,0.00013,28.6255]
[1776820360763,42.28,76349.56,17.3,-0.4465,0.00013,28.6255]
[1776820360991,42.28,76349.56,17.3,-0.4465,0.00013,28.6255]
[1776820361011,42.27,76367.81,17.3,-0.44414,0.00013,28.60888]
[1776820361850,42.27,76374.98,17.3,-0.44322,0.00013,28.60206]
[1776820362308,42.27,76374.98,17.3,-0.44322,0.00013,28.60206]
[1776820362665,42.27,76374.98,17.3,-0.44322,0.00013,28.60206]
[1776820362727,42.27,76385.09,17.3,-0.44191,0.00013,28.5922]
[1776820364376,42.27,76391.71,17.3,-0.44106,0.00013,28.58558]
[1776820370419,42.27,76390.56,17.3,-0.44121,0.00013,28.58673]
[1776820372160,42.27,76390.32,17.3,-0.44124,0.00013,28.58697]
[1776820373056,42.27,76390.32,17.3,-0.44124,0.00013,28.58697]
[1776820380159,42.27,76389.66,17.3,-0.44132,0.00013,28.58762]
[1776820380164,42.27,76389.66,17.3,-0.44132,0.00013,28.58762]
[1776820380188,42.27,76389.66,17.3,-0.44132,0.00013,28.58762]
[1776820380205,42.27,76389.66,17.3,-0.44132,0.00013,28.58762]
[1776820380363,42.27,76389.66,17.3,-0.44132,0.00013,28.58762]
[1776820380580,42.27,76380.09,17.3,-0.44256,0.00013,28.59708]
[1776820382503,42.27,76372.01,17.3,-0.4436,0.00013,28.60488]
[1776820387539,42.27,76374.6,17.3,-0.44327,0.00013,28.60243]
[1776820392574,42.28,76370.65,17.3,-0.44378,0.00013,28.60622]
[1776820395615,42.28,76370.47,17.3,-0.4438,0.00013,28.60639]
[1776820395683,42.28,76370.47,17.3,-0.4438,0.00013,28.60639]
[1776820396672,42.28,76372.32,17.3,-0.44357,0.00013,28.60464]
[1776820396750,42.28,76360.68,17.3,-0.44507,0.00013,28.61551]
[1776820402753,42.28,76361.14,17.3,-0.44501,0.00013,28.61509]
[1776820408690,42.28,76365.66,17.3,-0.44443,0.00013,28.61092]
[1776820410127,42.28,76365.66,17.3,-0.44443,0.00013,28.61092]
[1776820410159,42.28,76365.66,17.3,-0.44443,0.00013,28.61092]
[1776820410169,42.28,76370.12,17.3,-0.44385,0.00013,28.60675]
[1776820410703,42.28,76382.99,17.3,-0.44219,0.00013,28.59434]
[1776820413393,42.28,76386.84,17.3,-0.44169,0.00013,28.58746]
[1776820418762,42.28,76389.73,17.3,-0.44132,0.00013,28.58458]
[1776820419805,42.28,76389.73,17.3,-0.44132,0.00013,28.58458]
[1776820419845,42.28,76402.28,17.3,-0.4397,0.00013,28.57175]
[1776820420303,42.28,76402.28,17.3,-0.4397,0.00013,28.57175]
[1776820420682,42.28,76402.28,17.3,-0.4397,0.00013,28.57175]
[1776820420721,42.28,76402.28,17.3,-0.4397,0.00013,28.57175]
[1776820420815,42.28,76402.28,17.3,-0.4397,0.00013,28.57175]
[1776820425290,42.28,76405.27,17.3,-0.43932,0.00013,28.5686]
[1776820430850,42.28,76408.4,17.3,-0.43891,0.00013,28.56528]
[1776820435885,42.28,76410.39,17.3,-0.43865,0.00013,28.56315]
[1776820440920,42.27,76402.95,17.3,-0.43961,0.00013,28.57098]
[1776820443941,42.27,76409.66,17.3,-0.43874,0.00013,28.56389]
[1776820448976,42.27,76409.39,17.3,-0.43878,0.00013,28.56416]
[1776820452792,42.27,76409.93,17.3,-0.43871,0.00013,28.56357]
[1776820453004,42.27,76416.52,17.3,-0.43786,0.00013,28.55649]
[1776820454011,42.27,76424.28,17.3,-0.43686,0.00013,28.54798]
[1776820459046,42.27,76422.77,17.3,-0.43705,0.00013,28.54965]
[1776820460427,42.27,76422.72,17.3,-0.43706,0.00013,28.5497]
[1776820460438,42.27,76422.72,17.3,-0.43706,0.00013,28.5497]
[1776820460811,42.27,76422.72,17.3,-0.43706,0.00013,28.5497]
[1776820461506,42.27,76427.08,17.3,-0.4365,0.00013,28.54487]
[1776820462048,42.27,76427.08,17.3,-0.4365,0.00013,28.54487]
[1776820462370,42.27,76432.33,17.3,-0.43583,0.00013,28.53897]
[1776820467454,42.27,76435.02,17.3,-0.43548,0.00013,28.53595]
[1776820467490,42.27,76435.02,17.3,-0.43548,0.00013,28.53595]
[1776820468110,42.27,76434.5,17.3,-0.43555,0.00013,28.53654]
[1776820473145,42.27,76435.3,17.3,-0.43544,0.00013,28.53254]
[1776820478179,42.27,76431.82,17.3,-0.43589,0.00013,28.53649]
[1776820478433,42.27,76431.82,17.3,-0.43589,0.00013,28.53649]
[1776820482870,42.27,76430.49,17.3,-0.43606,0.00013,28.53798]
[1776820483215,42.27,76425.26,17.3,-0.43673,0.00013,28.54383]
[1776820483302,42.27,76425.26,17.3,-0.43673,0.00013,28.54383]
[1776820483816,42.27,76425.26,17.3,-0.43673,0.00013,28.54383]
[1776820486236,42.27,76412.84,17.3,-0.43833,0.00013,28.55739]
[1776820491271,42.27,76417.16,17.3,-0.43777,0.00013,28.55271]
[1776820496306,42.27,76413.44,17.3,-0.43825,0.00013,28.55673]
[1776820501344,42.27,76413.03,17.3,-0.4383,0.00013,28.55715]
[1776820502531,42.27,76413.03,17.3,-0.4383,0.00013,28.55715]
[1776820503844,42.27,76412.37,17.3,-0.43839,0.00013,28.55786]
[1776820504054,42.27,76412.37,17.3,-0.43839,0.00013,28.55786]
[1776820504365,42.27,76400.05,17.3,-0.43997,0.00013,28.57084]
[1776820506483,42.27,76397.11,17.3,-0.44035,0.00013,28.57387]
[1776820506532,42.27,76397.11,17.3,-0.44035,0.00013,28.57387]
[1776820506554,42.27,76397.11,17.3,-0.44035,0.00013,28.57387]
[1776820506562,42.27,76397.11,17.3,-0.44035,0.00013,28.57387]
[1776820506626,42.27,76397.11,17.3,-0.44035,0.00013,28.57387]
[1776820506844,42.27,76394.72,17.3,-0.44066,0.00013,28.57631]
[1776820508128,42.27,76388.3,17.3,-0.44148,0.00013,28.58279]
[1776820513068,42.26,76384.55,17.3,-0.44196,0.00013,28.58648]
[1776820513142,42.26,76384.08,17.3,-0.44202,0.00013,28.58693]
[1776820513661,42.26,76384.08,17.3,-0.44202,0.00013,28.58693]
[1776820515442,42.26,76395.17,17.3,-0.44059,0.00013,28.57579]
[1776820520477,42.26,76391.86,17.3,-0.44102,0.00013,28.57917]
[1776820521485,42.26,76399.85,17.3,-0.43999,0.00013,28.57099]
[1776820524329,42.26,76395.59,17.3,-0.44054,0.00013,28.57537]
[1776820525156,42.26,76395.59,17.3,-0.44054,0.00013,28.57537]
[1776820530548,42.26,76390.35,17.3,-0.44122,0.00013,28.5807]
[1776820531555,42.26,76397.2,17.3,-0.44033,0.00013,28.57066]
[1776820536590,42.26,76399.49,17.3,-0.44003,0.00013,28.56829]
[1776820541625,42.26,76392.99,17.3,-0.44087,0.00013,28.57495]
[1776820543842,42.26,76391.85,17.3,-0.44102,0.00013,28.57611]
[1776820544655,42.26,76391.94,17.3,-0.44101,0.00013,28.57602]
[1776820544717,42.26,76391.94,17.3,-0.44101,0.00013,28.57602]
[1776820545202,42.26,76391.94,17.3,-0.44101,0.00013,28.57602]
[1776820545248,42.26,76391.74,17.3,-0.44103,0.00013,28.57621]
[1776820545653,42.26,76385.23,17.3,-0.44187,0.00013,28.58273]
[1776820550782,42.26,76380.66,17.3,-0.44246,0.00013,28.58724]
[1776820556730,42.26,76377.22,17.3,-0.44291,0.00013,28.59059]
[1776820561765,42.26,76369.63,17.3,-0.44389,0.00013,28.59784]
[1776820566800,42.26,76368.28,17.3,-0.44406,0.00013,28.5991]
[1776820567463,42.26,76368.28,17.3,-0.44406,0.00013,28.5991]
[1776820568130,42.26,76368.28,17.3,-0.44406,0.00013,28.5991]
[1776820568267,42.26,76368.28,17.3,-0.44406,0.00013,28.5991]
[1776820568313,42.26,76368.28,17.3,-0.44406,0.00013,28.5991]
[1776820568471,42.26,76366.98,17.3,-0.44423,0.00013,28.60031]
[1776820568511,42.26,76366.98,17.3,-0.44423,0.00013,28.60031]
[1776820568526,42.26,76366.98,17.3,-0.44423,0.00013,28.60031]
[1776820568842,42.26,76366.98,17.3,-0.44423,0.00013,28.60031]
[1776820568983,42.26,76366.98,17.3,-0.44423,0.00013,28.60031]
[1776820569278,42.26,76366.98,17.3,-0.44423,0.00013,28.60031]
[1776820569298,42.26,76352.75,17.3,-0.44606,0.00013,28.61334]
[1776820571330,42.26,76347.44,17.3,-0.44675,0.00013,28.61804]
[1776820571337,42.26,76347.44,17.3,-0.44675,0.00013,28.61804]
[1776820571488,42.26,76347.0,17.3,-0.44681,0.00013,28.61843]
[1776820572005,42.26,76348.23,17.3,-0.44665,0.00013,28.61735]
[1776820577883,42.26,76347.59,17.3,-0.44673,0.00013,28.61793]
[1776820579588,42.26,76348.4,17.3,-0.44663,0.00013,28.61722]
[1776820581194,42.26,76344.89,17.3,-0.44708,0.00013,28.6203]
[1776820581651,42.26,76345.28,17.3,-0.44703,0.00013,28.61996]
[1776820581658,42.26,76345.28,17.3,-0.44703,0.00013,28.61996]
[1776820581912,42.26,76353.16,17.3,-0.44601,0.00013,28.61301]
[1776820586947,42.26,76357.57,17.3,-0.44544,0.00013,28.609]
[1776820591983,42.26,76355.24,17.3,-0.44574,0.00013,28.60801]
[1776820597019,42.25,76353.55,17.3,-0.44595,0.00013,28.6095]
[1776820602054,42.25,76352.81,17.3,-0.44604,0.00013,28.61014]
[1776820607089,42.25,76353.27,17.3,-0.44598,0.00013,28.6097]
[1776820609329,42.25,76353.01,17.3,-0.44601,0.00013,28.60992]
[1776820611117,42.25,76345.67,17.3,-0.44696,0.00013,28.6164]
[1776820614138,42.25,76352.48,17.3,-0.44608,0.00013,28.61038]
[1776820619173,42.25,76358.17,17.3,-0.44535,0.00013,28.60525]
[1776820621285,42.25,76361.45,17.3,-0.44492,0.00013,28.60225]
[1776820622247,42.25,76361.56,17.3,-0.44491,0.00013,28.60216]
[1776820628245,42.25,76367.71,17.3,-0.44412,0.00013,28.59647]
[1776820632070,42.25,76369.09,17.3,-0.44394,0.00013,28.59519]
[1776820634986,42.26,76367.05,17.3,-0.44421,0.00013,28.59712]
[1776820637342,42.25,76368.88,17.3,-0.44397,0.00013,28.5954]
[1776820638361,42.25,76369.44,17.3,-0.4439,0.00013,28.59487]
[1776820638317,42.25,76369.25,17.3,-0.44392,0.00013,28.59504]
[1776820639324,42.25,76368.51,17.3,-0.44402,0.00013,28.59574]
[1776820639583,42.25,76368.51,17.3,-0.44402,0.00013,28.59574]
[1776820639646,42.25,76368.51,17.3,-0.44402,0.00013,28.59574]
[1776820640331,42.25,76369.71,17.3,-0.44386,0.00013,28.5946]
[1776820641265,42.25,76369.71,17.3,-0.44386,0.00013,28.5946]
[1776820641282,42.25,76369.71,17.3,-0.44386,0.00013,28.5946]
[1776820641303,42.25,76369.71,17.3,-0.44386,0.00013,28.5946]
[1776820641321,42.25,76369.71,17.3,-0.44386,0.00013,28.5946]
[1776820641325,42.25,76369.71,17.3,-0.44386,0.00013,28.5946]
[1776820641406,42.25,76369.71,17.3,-0.44386,0.00013,28.5946]
[1776820641337,42.25,76370.31,17.3,-0.44378,0.00013,28.59402]
[1776820642794,42.25,76366.34,17.3,-0.4443,0.00013,28.59776]
[1776820647153,42.25,76358.47,17.3,-0.44531,0.00013,28.60504]
[1776820647289,42.25,76358.47,17.3,-0.44531,0.00013,28.60504]
[1776820652415,42.25,76351.81,17.3,-0.44617,0.00013,28.60798]
[1776820657450,42.25,76355.18,17.3,-0.44574,0.00013,28.60496]
[1776820660471,42.25,76362.42,17.3,-0.4448,0.00013,28.59836]
[1776820665968,42.26,76363.05,17.3,-0.44472,0.00013,28.5978]
[1776820666114,42.26,76363.05,17.3,-0.44472,0.00013,28.5978]
[1776820666217,42.26,76363.05,17.3,-0.44472,0.00013,28.5978]
[1776820666279,42.26,76363.02,17.3,-0.44473,0.00013,28.59783]
[1776820666513,42.26,76370.25,17.3,-0.44379,0.00013,28.59106]
[1776820668179,42.26,76370.25,17.3,-0.44379,0.00013,28.59106]
[1776820668280,42.26,76371.47,17.3,-0.44363,0.00013,28.58989]
[1776820673536,42.25,76374.14,17.3,-0.44328,0.00013,28.58729]
[1776820676861,42.25,76374.6,17.3,-0.44322,0.00013,28.58682]
[1776820676887,42.25,76374.6,17.3,-0.44322,0.00013,28.58682]
[1776820676910,42.25,76374.6,17.3,-0.44322,0.00013,28.58682]
[1776820683632,42.25,76371.03,17.3,-0.44369,0.00013,28.59027]
[1776820684567,42.25,76371.03,17.3,-0.44369,0.00013,28.59027]
[1776820685646,42.25,76361.35,17.3,-0.44494,0.00013,28.59933]
[1776820686653,42.25,76355.1,17.3,-0.44575,0.00013,28.60503]
[1776820687544,42.25,76355.1,17.3,-0.44575,0.00013,28.60503]
[1776820689760,42.25,76352.28,17.3,-0.44611,0.00013,28.60756]
[1776820689882,42.25,76344.08,17.3,-0.44717,0.00013,28.61478]
[1776820691625,42.25,76342.55,17.3,-0.44737,0.00013,28.6161]
[1776820691960,42.25,76342.55,17.3,-0.44737,0.00013,28.6161]
[1776820700752,42.25,76342.22,17.3,-0.44741,0.00013,28.61637]
[1776820705157,42.25,76342.22,17.3,-0.44741,0.00013,28.61636]
[1776820705168,42.25,76342.22,17.3,-0.44741,0.00013,28.61636]
[1776820705301,42.25,76342.22,17.3,-0.44741,0.00013,28.61636]
[1776820705403,42.25,76342.22,17.3,-0.44741,0.00013,28.61636]
[1776820707006,42.25,76336.91,17.3,-0.4481,0.00013,28.6209]
[1776820707806,42.25,76328.74,17.3,-0.44915,0.00013,28.62772]
[1776820709363,42.25,76328.74,17.3,-0.44915,0.00013,28.62772]
[1776820710829,42.25,76321.09,17.3,-0.45014,0.00013,28.63392]
[1776820713831,42.25,76321.27,17.3,-0.45012,0.00013,28.63071]
[1776820717958,42.25,76321.48,17.3,-0.45009,0.00013,28.63054]
[1776820718042,42.25,76321.48,17.3,-0.45009,0.00013,28.63054]
[1776820718205,42.25,76321.48,17.3,-0.45009,0.00013,28.63054]
[1776820718254,42.25,76321.48,17.3,-0.45009,0.00013,28.63054]
[1776820718321,42.25,76321.48,17.3,-0.45009,0.00013,28.63054]
[1776820718885,42.25,76310.27,17.3,-0.45154,0.00013,28.63932]
[1776820722913,42.25,76304.13,17.3,-0.45234,0.00013,28.64394]
[1776820727593,42.24,76304.04,17.3,-0.45234,0.00013,28.64399]
[1776820727615,42.24,76304.04,17.3,-0.45234,0.00013,28.64399]
[1776820727652,42.24,76304.04,17.3,-0.45234,0.00013,28.64399]
[1776820727817,42.24,76304.04,17.3,-0.45234,0.00013,28.64399]
[1776820728293,42.24,76288.82,17.3,-0.45432,0.00013,28.65501]
[1776820728845,42.24,76288.82,17.3,-0.45432,0.00013,28.65501]
[1776820728955,42.24,76280.95,17.3,-0.45534,0.00013,28.66043]
[1776820732623,42.24,76277.82,17.3,-0.45575,0.00013,28.66253]
[1776820738017,42.24,76277.27,17.3,-0.45582,0.00013,28.66289]
[1776820740611,42.24,76277.34,17.3,-0.45581,0.00013,28.66284]
[1776820742170,42.24,76273.22,17.3,-0.45634,0.00013,28.66556]
[1776820742363,42.24,76273.22,17.3,-0.45634,0.00013,28.66556]
[1776820742464,42.24,76260.99,17.3,-0.45793,0.00013,28.67332]
[1776820742576,42.24,76260.99,17.3,-0.45793,0.00013,28.67332]
[1776820743485,42.24,76252.64,17.3,-0.45902,0.00013,28.67836]
[1776820744559,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820744585,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820744736,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820744824,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820744829,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820744963,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820745108,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820745127,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820745139,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820745384,42.24,76254.47,17.3,-0.45878,0.00013,28.67728]
[1776820745428,42.24,76230.22,17.3,-0.46193,0.00013,28.69084]
[1776820745745,42.24,76230.22,17.3,-0.46193,0.00013,28.69084]
[1776820746236,42.24,76230.22,17.3,-0.46193,0.00013,28.69084]
[1776820746531,42.24,76225.66,17.3,-0.46252,0.00013,28.69318]
[1776820748874,42.24,76224.03,17.3,-0.46274,0.00013,28.69401]
[1776820748917,42.24,76224.03,17.3,-0.46274,0.00013,28.69401]
[1776820748931,42.24,76224.03,17.3,-0.46274,0.00013,28.69401]
[1776820749310,42.24,76224.03,17.3,-0.46274,0.00013,28.69401]
[1776820749399,42.24,76211.44,17.3,-0.46438,0.00013,28.7001]
[1776820749575,42.24,76211.44,17.3,-0.46438,0.00013,28.7001]
[1776820750102,42.24,76197.16,17.3,-0.46624,0.00013,28.70642]
[1776820750840,42.24,76197.16,17.3,-0.46624,0.00013,28.70642]
[1776820750865,42.24,76197.16,17.3,-0.46624,0.00013,28.70642]
[1776820750959,42.24,76197.16,17.3,-0.46624,0.00013,28.70642]
[1776820751197,42.24,76197.16,17.3,-0.46624,0.00013,28.70642]
[1776820751216,42.24,76201.15,17.3,-0.46572,0.00013,28.70471]
[1776820751772,42.24,76201.15,17.3,-0.46572,0.00013,28.70471]
[1776820752115,42.24,76209.63,17.3,-0.46461,0.00013,28.70093]
[1776820753466,42.24,76209.63,17.3,-0.46461,0.00013,28.70093]
[1776820753504,42.24,76209.58,17.3,-0.46462,0.00013,28.70095]
[1776820756460,42.24,76214.04,17.3,-0.46404,0.00013,28.69887]
[1776820757151,42.23,76210.99,17.3,-0.46443,0.00013,28.70029]
[1776820759290,42.23,76210.93,17.3,-0.46444,0.00013,28.70032]
[1776820759317,42.23,76209.54,17.3,-0.46462,0.00013,28.70096]
[1776820759587,42.23,76209.54,17.3,-0.46462,0.00013,28.70096]
[1776820760172,42.23,76209.5,17.3,-0.46463,0.00013,28.70098]
[1776820762505,42.23,76208.76,17.3,-0.46472,0.00013,28.70132]
[1776820764850,42.23,76204.34,17.3,-0.4653,0.00013,28.70331]
[1776820765207,42.23,76198.14,17.3,-0.46611,0.00013,28.70599]
[1776820770022,42.23,76196.33,17.3,-0.46634,0.00013,28.70675]
[1776820775278,42.23,76201.4,17.3,-0.46568,0.00013,28.70153]
[1776820779016,42.23,76201.4,17.3,-0.46568,0.00013,28.70153]
[1776820779788,42.23,76204.88,17.3,-0.46522,0.00013,28.7]
[1776820780275,42.23,76204.88,17.3,-0.46522,0.00013,28.7]
[1776820785350,42.23,76195.51,17.3,-0.46644,0.00013,28.70403]
[1776820788027,42.23,76194.43,17.3,-0.46659,0.00013,28.70448]
[1776820788371,42.23,76183.92,17.3,-0.46796,0.00013,28.70865]
[1776820791384,42.23,76184.41,17.3,-0.46789,0.00013,28.70846]
[1776820792253,42.23,76185.64,17.3,-0.46773,0.00013,28.70798]
[1776820793659,42.23,76187.96,17.3,-0.46743,0.00013,28.70708]
[1776820799111,42.22,76190.01,17.3,-0.46716,0.00013,28.70625]
[1776820799283,42.22,76190.01,17.3,-0.46716,0.00013,28.70625]
[1776820799449,42.22,76200.06,17.3,-0.46585,0.00013,28.70209]
[1776820800506,42.22,76200.06,17.3,-0.46585,0.00013,28.70209]
[1776820800519,42.22,76200.06,17.3,-0.46585,0.00013,28.70209]
[1776820800594,42.22,76200.36,17.3,-0.46581,0.00013,28.70196]
[1776820801572,42.22,76189.72,17.3,-0.4672,0.00013,28.70637]
[1776820805362,42.22,76194.9,17.3,-0.46652,0.00013,28.70426]
[1776820807281,42.22,76195.98,17.3,-0.46638,0.00013,28.70381]
[1776820808821,42.22,76194.81,17.3,-0.46653,0.00013,28.7043]
[1776820809795,42.22,76196.2,17.3,-0.46635,0.00013,28.70372]
[1776820811229,42.22,76200.42,17.3,-0.4658,0.00013,28.70192]
[1776820811945,42.22,76199.78,17.3,-0.46588,0.00013,28.7022]
[1776820814556,42.22,76195.66,17.3,-0.46642,0.00013,28.70394]
[1776820817647,42.22,76201.22,17.3,-0.4657,0.00013,28.70158]
[1776820823623,42.22,76197.82,17.3,-0.46614,0.00013,28.70303]
[1776820828658,42.22,76190.57,17.3,-0.46708,0.00013,28.70602]
[1776820833693,42.22,76187.57,17.3,-0.46747,0.00013,28.70416]
[1776820839361,42.21,76190.07,17.3,-0.46715,0.00013,28.70316]
[1776820840618,42.21,76190.33,17.3,-0.46711,0.00013,28.70306]
[1776820840677,42.21,76196.02,17.3,-0.46637,0.00013,28.70073]
[1776820840796,42.21,76196.02,17.3,-0.46637,0.00013,28.70073]
[1776820840887,42.21,76206.95,17.3,-0.46494,0.00013,28.69597]
[1776820843763,42.21,76213.74,17.3,-0.46406,0.00013,28.69284]
[1776820847950,42.22,76213.57,17.3,-0.46408,0.00013,28.69292]
[1776820848048,42.22,76213.44,17.3,-0.4641,0.00013,28.69299]
[1776820851819,42.21,76220.68,17.3,-0.46315,0.00013,28.68948]
[1776820856855,42.21,76222.67,17.3,-0.46289,0.00013,28.68848]
[1776820861890,42.21,76223.76,17.3,-0.46275,0.00013,28.68792]
[1776820866168,42.2,76225.32,17.3,-0.46255,0.00013,28.68713]
[1776820866301,42.2,76225.32,17.3,-0.46255,0.00013,28.68713]
[1776820867909,42.2,76226.36,17.3,-0.46241,0.00013,28.68659]
[1776820868004,42.2,76226.36,17.3,-0.46241,0.00013,28.68659]
[1776820868090,42.2,76226.36,17.3,-0.46241,0.00013,28.68659]
[1776820868189,42.2,76226.36,17.3,-0.46241,0.00013,28.68659]
[1776820871220,42.2,76230.68,17.3,-0.46185,0.00013,28.68435]
[1776820872561,42.2,76230.26,17.3,-0.4619,0.00013,28.68457]
[1776820872629,42.2,76230.26,17.3,-0.4619,0.00013,28.68457]
[1776820875270,42.2,76225.82,17.3,-0.46248,0.00013,28.68685]
[1776820875299,42.2,76225.82,17.3,-0.46248,0.00013,28.68685]
[1776820875353,42.2,76225.82,17.3,-0.46248,0.00013,28.68685]
[1776820875365,42.2,76225.82,17.3,-0.46248,0.00013,28.68685]
[1776820875375,42.2,76225.82,17.3,-0.46248,0.00013,28.68685]
[1776820875379,42.2,76225.82,17.3,-0.46248,0.00013,28.68685]
[1776820875518,42.2,76225.82,17.3,-0.46248,0.00013,28.68685]
[1776820875664,42.2,76225.38,17.3,-0.46254,0.00013,28.68708]
[1776820875987,42.2,76217.61,17.3,-0.46355,0.00013,28.69094]
[1776820879008,42.2,76211.18,17.3,-0.46439,0.00013,28.694]
[1776820881813,42.2,76208.42,17.3,-0.46475,0.00013,28.69527]
[1776820883037,42.2,76196.26,17.3,-0.46633,0.00013,28.70059]
[1776820888072,42.2,76192.89,17.3,-0.46677,0.00013,28.70198]
[1776820891000,42.2,76192.38,17.3,-0.46684,0.00013,28.70219]
[1776820891020,42.2,76192.38,17.3,-0.46684,0.00013,28.70219]
[1776820892322,42.2,76193.03,17.3,-0.46675,0.00013,28.69887]
[1776820895211,42.2,76197.13,17.3,-0.46622,0.00013,28.69716]
[1776820896524,42.2,76196.59,17.3,-0.46629,0.00013,28.69739]
[1776820898405,42.19,76189.77,17.3,-0.46718,0.00013,28.70018]
[1776820899579,42.19,76189.77,17.3,-0.46718,0.00013,28.70018]
[1776820901162,42.19,76180.01,17.3,-0.46845,0.00013,28.70393]
[1776820902512,42.19,76180.01,17.3,-0.46845,0.00013,28.70393]
[1776820904666,42.19,76184.37,17.3,-0.46788,0.00013,28.70229]
[1776820904710,42.19,76183.58,17.3,-0.46798,0.00013,28.70259]
[1776820905191,42.19,76193.26,17.3,-0.46672,0.00013,28.69876]
[1776820907780,42.19,76195.87,17.3,-0.46638,0.00013,28.69767]
[1776820910788,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820910908,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820911030,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820911266,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820911453,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820911484,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820911517,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820911693,42.19,76197.0,17.3,-0.46623,0.00013,28.6972]
[1776820911538,42.19,76172.13,17.3,-0.46948,0.00013,28.70674]
[1776820911844,42.19,76172.13,17.3,-0.46948,0.00013,28.70674]
[1776820911885,42.19,76172.13,17.3,-0.46948,0.00013,28.70674]
[1776820912079,42.19,76172.13,17.3,-0.46948,0.00013,28.70674]
[1776820912185,42.19,76172.13,17.3,-0.46948,0.00013,28.70674]
[1776820912617,42.19,76172.13,17.3,-0.46948,0.00013,28.70674]
[1776820912619,42.19,76172.13,17.3,-0.46948,0.00013,28.70674]
[1776820912656,42.19,76168.8,17.3,-0.46991,0.00013,28.70787]
[1776820912931,42.19,76168.8,17.3,-0.46991,0.00013,28.70787]
[1776820914036,42.19,76164.48,17.3,-0.47048,0.00013,28.70929]
[1776820917539,42.19,76164.58,17.3,-0.47046,0.00013,28.70926]
[1776820923544,42.19,76162.17,17.3,-0.47078,0.00013,28.71002]
[1776820924440,42.19,76167.82,17.3,-0.47004,0.00013,28.7082]
[1776820924458,42.19,76167.82,17.3,-0.47004,0.00013,28.7082]
[1776820924563,42.19,76167.82,17.3,-0.47004,0.00013,28.7082]
[1776820924626,42.19,76167.82,17.3,-0.47004,0.00013,28.7082]
[1776820924706,42.19,76170.92,17.3,-0.46964,0.00013,28.70715]
[1776820929360,42.19,76180.23,17.3,-0.46842,0.00013,28.70383]
[1776820930133,42.19,76180.23,17.3,-0.46842,0.00013,28.70383]
[1776820930202,42.19,76180.23,17.3,-0.46842,0.00013,28.70383]
[1776820933039,42.18,76186.04,17.3,-0.46766,0.00013,28.70163]
[1776820938423,42.18,76192.29,17.3,-0.46684,0.00013,28.69913]
[1776820943136,42.18,76194.7,17.3,-0.46653,0.00013,28.69814]
[1776820945472,42.18,76201.59,17.3,-0.46563,0.00013,28.69521]
[1776820950507,42.18,76202.56,17.3,-0.4655,0.00013,28.69478]
[1776820953383,42.18,76201.42,17.3,-0.46565,0.00013,28.69223]
[1776820955549,42.18,76194.5,17.3,-0.46655,0.00013,28.69517]
[1776820957305,42.18,76192.7,17.3,-0.46679,0.00013,28.69591]
[1776820957608,42.18,76192.7,17.3,-0.46679,0.00013,28.69591]
[1776820957689,42.18,76197.98,17.3,-0.4661,0.00013,28.69371]
[1776820957876,42.18,76197.98,17.3,-0.4661,0.00013,28.69371]
[1776820958570,42.18,76208.47,17.3,-0.46473,0.00013,28.68908]
[1776820959176,42.18,76208.47,17.3,-0.46473,0.00013,28.68908]
[1776820959577,42.18,76214.91,17.3,-0.46389,0.00013,28.68607]
[1776820960056,42.18,76214.91,17.3,-0.46389,0.00013,28.68607]
[1776820960584,42.18,76213.18,17.3,-0.46411,0.00013,28.68689]
[1776820965619,42.17,76212.33,17.3,-0.46422,0.00013,28.68727]
[1776820967898,42.17,76218.03,17.3,-0.46348,0.00013,28.68454]
[1776820968640,42.17,76217.84,17.3,-0.4635,0.00013,28.68463]
[1776820971480,42.17,76217.84,17.3,-0.4635,0.00013,28.68462]
[1776820971481,42.17,76217.84,17.3,-0.4635,0.00013,28.68462]
[1776820979301,42.16,76221.08,17.3,-0.46307,0.00013,28.68301]
[1776820981939,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982111,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982233,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982329,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982417,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982534,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982543,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982652,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982741,42.16,76223.99,17.3,-0.46269,0.00013,28.68154]
[1776820982785,42.16,76249.42,17.3,-0.45938,0.00013,28.66769]
[1776820982887,42.16,76249.42,17.3,-0.45938,0.00013,28.66769]
[1776820982993,42.16,76249.42,17.3,-0.45938,0.00013,28.66769]
[1776820983291,42.16,76249.42,17.3,-0.45938,0.00013,28.66769]
[1776820983745,42.16,76254.19,17.3,-0.45876,0.00013,28.66487]
[1776820985493,42.16,76256.81,17.3,-0.45842,0.00013,28.66329]
[1776820987729,42.17,76258.38,17.3,-0.45821,0.00013,28.66234]
[1776820987765,42.17,76258.38,17.3,-0.45821,0.00013,28.66234]
[1776820987773,42.17,76258.38,17.3,-0.45821,0.00013,28.66234]
[1776820987773,42.17,76262.46,17.3,-0.45768,0.00013,28.65982]
[1776820988168,42.17,76262.46,17.3,-0.45768,0.00013,28.65982]
[1776820992105,42.16,76259.5,17.3,-0.45807,0.00013,28.66165]
[1776820997843,42.16,76259.23,17.3,-0.4581,0.00013,28.66179]
[1776820999310,42.16,76259.23,17.3,-0.4581,0.00013,28.66179]
[1776820999338,42.16,76259.23,17.3,-0.4581,0.00013,28.66179]
[1776820999363,42.16,76259.23,17.3,-0.4581,0.00013,28.66179]
[1776820999857,42.16,76250.51,17.3,-0.45923,0.00013,28.66703]
[1776821003885,42.16,76258.42,17.3,-0.4582,0.00013,28.66228]
[1776821008926,42.16,76258.11,17.3,-0.45824,0.00013,28.66247]
[1776821014611,42.16,76252.34,17.3,-0.45899,0.00013,28.66288]
[1776821014620,42.16,76252.34,17.3,-0.45899,0.00013,28.66288]
[1776821014968,42.16,76258.75,17.3,-0.45816,0.00013,28.65901]
[1776821015975,42.16,76264.91,17.3,-0.45735,0.00013,28.65518]
[1776821020153,42.16,76264.46,17.3,-0.45741,0.00013,28.65546]
[1776821021010,42.16,76257.59,17.3,-0.45831,0.00013,28.65972]
[1776821026045,42.15,76254.91,17.3,-0.45866,0.00013,28.66134]
[1776821030079,42.15,76254.9,17.3,-0.45866,0.00013,28.66134]
[1776821037122,42.15,76255.53,17.3,-0.45857,0.00013,28.66095]
[1776821042251,42.15,76255.22,17.3,-0.45861,0.00013,28.66113]
[1776821042308,42.15,76255.22,17.3,-0.45861,0.00013,28.66113]
[1776821042334,42.15,76251.27,17.3,-0.45913,0.00013,28.66348]
[1776821045176,42.15,76246.58,17.3,-0.45974,0.00013,28.66622]
[1776821050214,42.15,76242.29,17.3,-0.4603,0.00013,28.66867]
[1776821055694,42.15,76242.13,17.3,-0.46032,0.00013,28.66875]
[1776821061626,42.15,76238.1,17.3,-0.46084,0.00013,28.67099]
[1776821063193,42.15,76235.11,17.3,-0.46123,0.00013,28.67262]
[1776821063243,42.15,76235.11,17.3,-0.46123,0.00013,28.67262]
[1776821063317,42.15,76235.11,17.3,-0.46123,0.00013,28.67262]
[1776821063334,42.15,76227.8,17.3,-0.46219,0.00013,28.67649]
[1776821064522,42.15,76227.8,17.3,-0.46219,0.00013,28.67649]
[1776821064546,42.15,76227.8,17.3,-0.46219,0.00013,28.67649]
[1776821067350,42.15,76226.47,17.3,-0.46236,0.00013,28.67717]
[1776821068884,42.14,76221.13,17.3,-0.46306,0.00013,28.67986]
[1776821071025,42.14,76217.15,17.3,-0.46357,0.00013,28.68181]
[1776821075214,42.14,76214.48,17.3,-0.46392,0.00013,28.68003]
[1776821075224,42.14,76214.48,17.3,-0.46392,0.00013,28.68003]
[1776821075230,42.14,76214.48,17.3,-0.46392,0.00013,28.68003]
[1776821075258,42.14,76214.48,17.3,-0.46392,0.00013,28.68003]
[1776821075627,42.14,76214.48,17.3,-0.46392,0.00013,28.68003]
[1776821075734,42.14,76214.48,17.3,-0.46392,0.00013,28.68003]
[1776821075837,42.14,76213.44,17.3,-0.46405,0.00013,28.68053]
[1776821076397,42.14,76206.11,17.3,-0.46501,0.00013,28.68392]
[1776821080886,42.14,76208.9,17.3,-0.46465,0.00013,28.68265]
[1776821081910,42.14,76209.83,17.3,-0.46453,0.00013,28.68222]
[1776821082438,42.14,76212.5,17.3,-0.46418,0.00013,28.68097]
[1776821087888,42.13,76213.15,17.3,-0.46409,0.00013,28.68065]
[1776821089702,42.13,76213.69,17.3,-0.46402,0.00013,28.68039]
[1776821089863,42.13,76213.69,17.3,-0.46402,0.00013,28.68039]
[1776821089728,42.13,76213.24,17.3,-0.46408,0.00013,28.6806]
[1776821091952,42.13,76207.98,17.3,-0.46476,0.00013,28.68305]
[1776821092027,42.13,76207.98,17.3,-0.46476,0.00013,28.68305]
[1776821092829,42.13,76198.53,17.3,-0.466,0.00013,28.68724]
[1776821098551,42.13,76203.25,17.3,-0.46538,0.00013,28.68518]
[1776821103589,42.13,76199.46,17.3,-0.46588,0.00013,28.68684]
[1776821108624,42.13,76194.69,17.3,-0.4665,0.00013,28.68886]
[1776821112854,42.13,76196.24,17.3,-0.4663,0.00013,28.68821]
[1776821112860,42.13,76206.29,17.3,-0.46498,0.00013,28.68381]
[1776821112937,42.13,76206.29,17.3,-0.46498,0.00013,28.68381]
[1776821113659,42.13,76211.36,17.3,-0.46432,0.00013,28.68148]
[1776821115673,42.13,76215.77,17.3,-0.46374,0.00013,28.67938]
[1776821120708,42.12,76215.47,17.3,-0.46378,0.00013,28.67951]
[1776821123945,42.12,76214.75,17.3,-0.46387,0.00013,28.67984]
[1776821124736,42.12,76214.62,17.3,-0.46389,0.00013,28.6799]
[1776821126820,42.12,76213.43,17.3,-0.46405,0.00013,28.68047]
[1776821126921,42.12,76214.46,17.3,-0.46391,0.00013,28.67997]
[1776821133799,42.11,76217.19,17.3,-0.46355,0.00013,28.67558]
[1776821138834,42.11,76218.31,17.3,-0.4634,0.00013,28.67502]
[1776821138943,42.11,76218.31,17.3,-0.4634,0.00013,28.67502]
[1776821141302,42.1,76219.83,17.3,-0.4632,0.00013,28.67426]
[1776821146946,42.1,76217.17,17.3,-0.46355,0.00013,28.67556]
[1776821146972,42.1,76216.13,17.3,-0.46368,0.00013,28.67606]
[1776821146991,42.1,76216.13,17.3,-0.46368,0.00013,28.67606]
[1776821147198,42.1,76216.13,17.3,-0.46368,0.00013,28.67606]
[1776821147898,42.1,76211.6,17.3,-0.46428,0.00013,28.67823]
[1776821148904,42.1,76200.12,17.3,-0.46578,0.00013,28.68342]
[1776821149094,42.1,76200.12,17.3,-0.46578,0.00013,28.68342]
[1776821149911,42.1,76193.87,17.3,-0.46659,0.00013,28.68607]
[1776821154946,42.1,76194.87,17.3,-0.46646,0.00013,28.68566]
[1776821157784,42.1,76192.89,17.3,-0.46672,0.00013,28.68648]
[1776821158974,42.1,76203.48,17.3,-0.46534,0.00013,28.68194]
[1776821160117,42.1,76203.48,17.3,-0.46534,0.00013,28.68194]
[1776821160988,42.1,76197.46,17.3,-0.46612,0.00013,28.68456]
[1776821166023,42.1,76193.83,17.3,-0.4666,0.00013,28.68609]
[1776821171058,42.1,76192.01,17.3,-0.46684,0.00013,28.68684]
[1776821172511,42.1,76192.01,17.3,-0.46684,0.00013,28.68684]
[1776821175855,42.1,76200.62,17.3,-0.46571,0.00013,28.68319]
[1776821176656,42.1,76200.62,17.3,-0.46571,0.00013,28.68319]
[1776821176718,42.1,76200.62,17.3,-0.46571,0.00013,28.68319]
[1776821176780,42.1,76201.08,17.3,-0.46565,0.00013,28.68299]
[1776821178107,42.1,76211.3,17.3,-0.46431,0.00013,28.67836]
[1776821183142,42.09,76213.15,17.3,-0.46407,0.00013,28.67747]
[1776821185075,42.09,76212.24,17.3,-0.46419,0.00013,28.6779]
[1776821186092,42.09,76211.8,17.3,-0.46424,0.00013,28.6781]
[1776821186553,42.09,76210.94,17.3,-0.46436,0.00013,28.6785]
[1776821189910,42.09,76209.53,17.3,-0.46454,0.00013,28.67916]
[1776821196367,42.09,76209.56,17.3,-0.46454,0.00013,28.6761]
[1776821196388,42.09,76209.56,17.3,-0.46454,0.00013,28.6761]
[1776821197006,42.09,76209.43,17.3,-0.46455,0.00013,28.67617]
[1776821201213,42.09,76211.41,17.3,-0.46429,0.00013,28.67523]
[1776821201269,42.09,76211.22,17.3,-0.46432,0.00013,28.67532]
[1776821206307,42.09,76210.12,17.3,-0.46446,0.00013,28.67584]
[1776821207018,42.09,76210.12,17.3,-0.46446,0.00013,28.67584]
[1776821207888,42.09,76210.12,17.3,-0.46446,0.00013,28.67584]
[1776821207989,42.09,76210.7,17.3,-0.46439,0.00013,28.67557]
[1776821209487,42.09,76213.45,17.3,-0.46403,0.00013,28.67427]
[1776821211157,42.09,76216.42,17.3,-0.46364,0.00013,28.67284]
[1776821211710,42.09,76216.42,17.3,-0.46364,0.00013,28.67284]
[1776821217384,42.09,76221.48,17.3,-0.46297,0.00013,28.67033]
[1776821222419,42.08,76222.81,17.3,-0.4628,0.00013,28.66965]
[1776821227454,42.08,76224.32,17.3,-0.4626,0.00013,28.66888]
[1776821228300,42.08,76224.32,17.3,-0.4626,0.00013,28.66888]
[1776821228328,42.08,76224.32,17.3,-0.4626,0.00013,28.66888]
[1776821228337,42.08,76224.32,17.3,-0.4626,0.00013,28.66888]
[1776821233496,42.08,76225.94,17.3,-0.46239,0.00013,28.66804]
[1776821237263,42.08,76226.3,17.3,-0.46234,0.00013,28.66785]
[1776821238270,42.08,76225.14,17.3,-0.46249,0.00013,28.66845]
[1776821243565,42.08,76222.86,17.3,-0.46279,0.00013,28.6696]
[1776821246722,42.08,76222.71,17.3,-0.46281,0.00013,28.66968]
[1776821247447,42.08,76223.88,17.3,-0.46266,0.00013,28.66908]
[1776821253026,42.07,76225.61,17.3,-0.46243,0.00013,28.66513]
[1776821261696,42.07,76225.75,17.3,-0.46241,0.00013,28.66505]
[1776821267734,42.07,76219.61,17.3,-0.46321,0.00013,28.66815]
[1776821272769,42.07,76219.17,17.3,-0.46326,0.00013,28.66836]
[1776821273117,42.07,76219.17,17.3,-0.46326,0.00013,28.66836]
[1776821273776,42.07,76226.15,17.3,-0.46235,0.00013,28.66483]
[1776821274304,42.07,76226.15,17.3,-0.46235,0.00013,28.66483]
[1776821280011,42.07,76236.01,17.3,-0.46106,0.00013,28.65959]
[1776821282524,42.07,76234.82,17.3,-0.46122,0.00013,28.66024]
[1776821282569,42.07,76234.82,17.3,-0.46122,0.00013,28.66024]
[1776821282594,42.07,76234.82,17.3,-0.46122,0.00013,28.66024]
[1776821282844,42.07,76234.82,17.3,-0.46122,0.00013,28.66024]
[1776821283574,42.07,76230.79,17.3,-0.46174,0.00013,28.6624]
[1776821283724,42.07,76230.79,17.3,-0.46174,0.00013,28.6624]
[1776821284853,42.07,76224.6,17.3,-0.46255,0.00013,28.66562]
[1776821285633,42.07,76224.6,17.3,-0.46255,0.00013,28.66562]
[1776821290895,42.06,76218.53,17.3,-0.46335,0.00013,28.66866]
[1776821294314,42.06,76217.12,17.3,-0.46353,0.00013,28.66935]
[1776821294367,42.06,76217.12,17.3,-0.46353,0.00013,28.66935]
[1776821294489,42.06,76217.12,17.3,-0.46353,0.00013,28.66935]
[1776821294915,42.06,76217.12,17.3,-0.46353,0.00013,28.66935]
[1776821294923,42.06,76213.05,17.3,-0.46406,0.00013,28.67131]
[1776821295930,42.06,76206.18,17.3,-0.46496,0.00013,28.67451]
[1776821300776,42.06,76205.42,17.3,-0.46506,0.00013,28.67486]
[1776821306003,42.07,76203.63,17.3,-0.4653,0.00013,28.67567]
[1776821306447,42.07,76203.63,17.3,-0.4653,0.00013,28.67567]
[1776821311222,42.07,76201.0,17.3,-0.46564,0.00013,28.67378]
[1776821312045,42.07,76192.66,17.3,-0.46673,0.00013,28.67733]
[1776821314059,42.07,76185.26,17.3,-0.4677,0.00013,28.68029]
[1776821316306,42.07,76184.86,17.3,-0.46776,0.00013,28.68045]
[1776821317396,42.07,76184.52,17.3,-0.4678,0.00013,28.68058]
[1776821318090,42.07,76177.53,17.3,-0.46872,0.00013,28.68321]
[1776821318572,42.07,76177.53,17.3,-0.46872,0.00013,28.68321]
[1776821321687,42.07,76176.05,17.3,-0.46891,0.00013,28.68375]
[1776821322119,42.07,76175.99,17.3,-0.46892,0.00013,28.68377]
[1776821323499,42.07,76173.91,17.3,-0.46919,0.00013,28.68452]
[1776821324550,42.07,76173.04,17.3,-0.46931,0.00013,28.68483]
[1776821325351,42.07,76172.75,17.3,-0.46934,0.00013,28.68493]
[1776821331983,42.07,76172.9,17.3,-0.46932,0.00013,28.68488]
[1776821332081,42.07,76172.9,17.3,-0.46932,0.00013,28.68488]
[1776821334445,42.07,76176.52,17.3,-0.46885,0.00013,28.68359]
[1776821334447,42.07,76177.09,17.3,-0.46878,0.00013,28.68339]
[1776821336217,42.07,76185.69,17.3,-0.46765,0.00013,28.68014]
[1776821338399,42.07,76186.14,17.3,-0.46759,0.00013,28.67996]
[1776821339040,42.07,76186.14,17.3,-0.46759,0.00013,28.67996]
[1776821342249,42.07,76189.22,17.3,-0.46719,0.00013,28.67873]
[1776821344273,42.07,76179.8,17.3,-0.46842,0.00013,28.68238]
[1776821349507,42.07,76178.46,17.3,-0.46859,0.00013,28.68287]
[1776821349522,42.07,76178.46,17.3,-0.46859,0.00013,28.68287]
[1776821349532,42.07,76178.46,17.3,-0.46859,0.00013,28.68287]
[1776821349623,42.07,76177.39,17.3,-0.46873,0.00013,28.68326]
[1776821356170,42.07,76179.74,17.3,-0.46843,0.00013,28.6824]
[1776821356357,42.07,76181.33,17.3,-0.46822,0.00013,28.68181]
[1776821361392,42.07,76183.34,17.3,-0.46796,0.00013,28.68104]
[1776821366427,42.07,76183.79,17.3,-0.4679,0.00013,28.68086]
[1776821371462,42.06,76182.54,17.3,-0.46806,0.00013,28.67828]
[1776821376497,42.06,76182.93,17.3,-0.468,0.00013,28.67813]
[1776821381930,42.06,76180.77,17.3,-0.46829,0.00013,28.67894]
[1776821384245,42.06,76178.52,17.3,-0.46858,0.00013,28.67978]
[1776821389296,42.06,76175.65,17.3,-0.46896,0.00013,28.68082]
[1776821391602,42.05,76181.83,17.3,-0.46815,0.00013,28.67853]
[1776821396636,42.05,76182.19,17.3,-0.4681,0.00013,28.67839]
[1776821402077,42.05,76178.39,17.3,-0.4686,0.00013,28.67981]
[1776821402178,42.05,76171.23,17.3,-0.46953,0.00013,28.68237]
[1776821403097,42.05,76171.23,17.3,-0.46953,0.00013,28.68237]
[1776821404673,42.05,76163.41,17.3,-0.47056,0.00013,28.68498]
[1776821404972,42.05,76163.41,17.3,-0.47056,0.00013,28.68498]
[1776821405120,42.05,76156.02,17.3,-0.47153,0.00013,28.68728]
[1776821405792,42.05,76164.93,17.3,-0.47036,0.00013,28.68449]
[1776821406854,42.05,76164.93,17.3,-0.47036,0.00013,28.68449]
[1776821408808,42.05,76165.56,17.3,-0.47028,0.00013,28.68428]
[1776821414052,42.05,76166.18,17.3,-0.4702,0.00013,28.68408]
[1776821414441,42.05,76166.93,17.3,-0.4701,0.00013,28.68383]
[1776821414477,42.05,76166.93,17.3,-0.4701,0.00013,28.68383]
[1776821415214,42.05,76179.02,17.3,-0.46851,0.00013,28.67958]
[1776821417796,42.05,76181.86,17.3,-0.46814,0.00013,28.67852]
[1776821418223,42.05,76181.29,17.3,-0.46822,0.00013,28.67873]
[1776821420412,42.05,76182.49,17.3,-0.46806,0.00013,28.67828]
[1776821421199,42.05,76196.78,17.3,-0.46619,0.00013,28.67251]
[1776821426856,42.05,76197.6,17.3,-0.46608,0.00013,28.67216]
[1776821431892,42.05,76197.7,17.3,-0.46606,0.00013,28.66906]
[1776821435419,42.05,76197.66,17.3,-0.46607,0.00013,28.66908]
[1776821438551,42.05,76204.1,17.3,-0.46523,0.00013,28.66626]
[1776821439277,42.06,76206.63,17.3,-0.46489,0.00013,28.66511]
[1776821441972,42.06,76197.13,17.3,-0.46614,0.00013,28.66931]
[1776821443986,42.06,76190.02,17.3,-0.46707,0.00013,28.67227]
[1776821444294,42.06,76190.02,17.3,-0.46707,0.00013,28.67227]
[1776821450034,42.06,76191.41,17.3,-0.46689,0.00013,28.67171]
[1776821451342,42.06,76191.85,17.3,-0.46683,0.00013,28.67153]
[1776821457083,42.06,76192.11,17.3,-0.4668,0.00013,28.67143]
[1776821460279,42.06,76192.74,17.3,-0.46672,0.00013,28.67117]
[1776821461866,42.06,76187.51,17.3,-0.4674,0.00013,28.67329]
[1776821461937,42.06,76187.51,17.3,-0.4674,0.00013,28.67329]
[1776821462117,42.06,76180.96,17.3,-0.46826,0.00013,28.67583]
[1776821462411,42.06,76180.96,17.3,-0.46826,0.00013,28.67583]
[1776821463030,42.06,76180.96,17.3,-0.46826,0.00013,28.67583]
[1776821465037,42.06,76181.48,17.3,-0.46819,0.00013,28.67563]
[1776821465123,42.06,76181.48,17.3,-0.46819,0.00013,28.67563]
[1776821465138,42.07,76182.59,17.3,-0.46805,0.00013,28.67521]
[1776821466146,42.07,76189.34,17.3,-0.46716,0.00013,28.67257]
[1776821466469,42.07,76189.34,17.3,-0.46716,0.00013,28.67257]
[1776821466942,42.07,76189.34,17.3,-0.46716,0.00013,28.67257]
[1776821469089,42.07,76194.69,17.3,-0.46646,0.00013,28.67037]
[1776821471181,42.07,76203.53,17.3,-0.46531,0.00013,28.66654]
[1776821476216,42.07,76204.96,17.3,-0.46512,0.00013,28.66591]
[1776821481251,42.07,76206.03,17.3,-0.46498,0.00013,28.66543]
[1776821486285,42.07,76204.17,17.3,-0.46522,0.00013,28.66627]
[1776821491322,42.07,76206.24,17.3,-0.46495,0.00013,28.66228]
[1776821496356,42.07,76212.45,17.3,-0.46414,0.00013,28.65941]
[1776821501388,42.08,76213.34,17.3,-0.46402,0.00013,28.65899]
[1776821502530,42.08,76223.28,17.3,-0.46272,0.00013,28.6541]
[1776821505438,42.08,76224.63,17.3,-0.46255,0.00013,28.65342]
[1776821510301,42.08,76225.12,17.3,-0.46249,0.00013,28.65318]
[1776821511344,42.09,76225.16,17.3,-0.46248,0.00013,28.65317]
[1776821513087,42.09,76224.15,17.3,-0.46261,0.00013,28.65369]
[1776821513141,42.09,76224.15,17.3,-0.46261,0.00013,28.65369]
[1776821514485,42.09,76210.58,17.3,-0.46439,0.00013,28.66033]
[1776821518569,42.09,76210.17,17.3,-0.46444,0.00013,28.66052]
[1776821519522,42.09,76217.33,17.3,-0.46351,0.00013,28.65711]
[1776821521199,42.09,76217.33,17.3,-0.46351,0.00013,28.65711]
[1776821522419,42.09,76211.95,17.3,-0.46421,0.00013,28.6597]
[1776821527579,42.09,76201.03,17.3,-0.46564,0.00013,28.66467]
[1776821530602,42.1,76208.02,17.3,-0.46473,0.00013,28.66154]
[1776821535635,42.1,76206.27,17.3,-0.46496,0.00013,28.66235]
[1776821540670,42.1,76206.89,17.3,-0.46488,0.00013,28.66207]
[1776821545706,42.1,76209.13,17.3,-0.46459,0.00013,28.66105]
[1776821550742,42.11,76211.78,17.3,-0.46424,0.00013,28.65983]
[1776821555777,42.11,76208.67,17.3,-0.46465,0.00013,28.65823]
[1776821561818,42.12,76209.12,17.3,-0.46459,0.00013,28.65803]
[1776821567344,42.12,76207.26,17.3,-0.46484,0.00013,28.6589]
[1776821569355,42.12,76200.73,17.3,-0.46569,0.00013,28.66182]
[1776821569393,42.12,76200.73,17.3,-0.46569,0.00013,28.66182]
[1776821569875,42.12,76208.91,17.3,-0.46462,0.00013,28.65814]
[1776821574910,42.12,76210.45,17.3,-0.46442,0.00013,28.65744]
[1776821578897,42.13,76210.8,17.3,-0.46438,0.00013,28.65728]
[1776821579946,42.13,76204.56,17.3,-0.46519,0.00013,28.66014]
[1776821584981,42.13,76202.12,17.3,-0.46551,0.00013,28.66123]
[1776821590016,42.13,76204.52,17.3,-0.4652,0.00013,28.66017]
[1776821595051,42.13,76204.19,17.3,-0.46525,0.00013,28.66033]
[1776821600086,42.14,76203.43,17.3,-0.46535,0.00013,28.66067]
[1776821605121,42.14,76203.78,17.3,-0.4653,0.00013,28.66052]
[1776821611163,42.14,76204.27,17.3,-0.46524,0.00013,28.65726]
[1776821616198,42.14,76206.08,17.3,-0.465,0.00013,28.65645]
[1776821618399,42.15,76206.07,17.3,-0.465,0.00013,28.65645]
[1776821619219,42.15,76214.07,17.3,-0.46396,0.00013,28.65274]
[1776821622301,42.15,76215.93,17.3,-0.46371,0.00013,28.65185]
[1776821622403,42.15,76222.03,17.3,-0.46292,0.00013,28.64885]
[1776821628282,42.15,76226.49,17.3,-0.46234,0.00013,28.6466]
[1776821633317,42.16,76225.8,17.3,-0.46243,0.00013,28.64697]
[1776821639359,42.16,76225.26,17.3,-0.4625,0.00013,28.64726]
[1776821641906,42.16,76223.46,17.3,-0.46274,0.00013,28.64819]
[1776821647415,42.17,76226.75,17.3,-0.46231,0.00013,28.64652]
[1776821651934,42.17,76226.68,17.3,-0.46232,0.00013,28.64657]
[1776821653476,42.17,76226.69,17.3,-0.46232,0.00013,28.64657]
[1776821654465,42.17,76228.05,17.3,-0.46214,0.00013,28.64586]
[1776821655197,42.17,76228.05,17.3,-0.46214,0.00013,28.64586]
[1776821655279,42.17,76228.05,17.3,-0.46214,0.00013,28.64586]
[1776821655472,42.17,76225.99,17.3,-0.46241,0.00013,28.64693]
[1776821660507,42.18,76222.8,17.3,-0.46283,0.00013,28.64856]
[1776821665282,42.18,76222.92,17.3,-0.46282,0.00013,28.6485]
[1776821670893,42.18,76222.93,17.3,-0.46282,0.00013,28.64851]
[1776821674861,42.18,76221.07,17.3,-0.46306,0.00013,28.64639]
[1776821675612,42.18,76204.31,17.3,-0.46525,0.00013,28.6543]
[1776821677283,42.18,76204.31,17.3,-0.46525,0.00013,28.6543]
[1776821677384,42.18,76205.71,17.3,-0.46507,0.00013,28.65367]
[1776821683317,42.19,76205.81,17.3,-0.46505,0.00013,28.65363]
[1776821688703,42.19,76203.6,17.3,-0.46534,0.00013,28.65463]
[1776821691990,42.19,76194.26,17.3,-0.46656,0.00013,28.65863]
[1776821698244,42.19,76194.81,17.3,-0.46649,0.00013,28.65841]
[1776821700374,42.19,76193.87,17.3,-0.46661,0.00013,28.6588]
[1776821700456,42.19,76193.87,17.3,-0.46661,0.00013,28.6588]
[1776821701800,42.19,76186.95,17.3,-0.46752,0.00013,28.66158]
[1776821704821,42.19,76198.09,17.3,-0.46606,0.00013,28.65702]
[1776821705828,42.19,76189.07,17.3,-0.46724,0.00013,28.66074]
[1776821710863,42.19,76191.39,17.3,-0.46694,0.00013,28.65981]
[1776821715897,42.19,76193.3,17.3,-0.46669,0.00013,28.65903]
[1776821720932,42.19,76193.85,17.3,-0.46662,0.00013,28.6588]
[1776821725968,42.19,76198.88,17.3,-0.46596,0.00013,28.65669]
[1776821731003,42.19,76197.81,17.3,-0.4661,0.00013,28.65409]
[1776821736212,42.19,76198.0,17.3,-0.46607,0.00013,28.65401]
[1776821738330,42.19,76200.02,17.3,-0.46581,0.00013,28.65315]
[1776821741671,42.19,76204.69,17.3,-0.4652,0.00013,28.6511]
[1776821746109,42.2,76211.58,17.3,-0.4643,0.00013,28.64796]
[1776821747807,42.2,76213.48,17.3,-0.46405,0.00013,28.64707]
[1776821748488,42.2,76213.48,17.3,-0.46405,0.00013,28.64707]
[1776821749304,42.2,76215.45,17.3,-0.4638,0.00013,28.64613]
[1776821755171,42.21,76223.08,17.3,-0.4628,0.00013,28.6424]
[1776821761214,42.21,76223.43,17.3,-0.46276,0.00013,28.64224]
[1776821764842,42.21,76223.88,17.3,-0.4627,0.00013,28.64202]
[1776821764937,42.21,76223.88,17.3,-0.4627,0.00013,28.64202]
[1776821765242,42.21,76228.27,17.3,-0.46213,0.00013,28.63978]
[1776821770278,42.22,76232.88,17.3,-0.46153,0.00013,28.63736]
[1776821775313,42.21,76229.67,17.3,-0.46195,0.00013,28.63905]
[1776821776202,42.21,76229.67,17.3,-0.46195,0.00013,28.63905]
[1776821776252,42.21,76229.67,17.3,-0.46195,0.00013,28.63905]
[1776821776517,42.21,76229.67,17.3,-0.46195,0.00013,28.63905]
[1776821776609,42.22,76229.12,17.3,-0.46202,0.00013,28.63934]
[1776821777332,42.22,76218.12,17.3,-0.46346,0.00013,28.64489]
[1776821778802,42.22,76217.05,17.3,-0.4636,0.00013,28.64541]
[1776821783099,42.22,76215.95,17.3,-0.46374,0.00013,28.64595]
[1776821788409,42.22,76216.12,17.3,-0.46372,0.00013,28.64588]
[1776821792966,42.22,76216.31,17.3,-0.4637,0.00013,28.64274]
[1776821793981,42.23,76216.0,17.3,-0.46374,0.00013,28.64289]
[1776821799486,42.23,76215.22,17.3,-0.46384,0.00013,28.64328]
[1776821802976,42.23,76219.26,17.3,-0.46331,0.00013,28.64133]
[1776821803205,42.23,76219.26,17.3,-0.46331,0.00013,28.64133]
[1776821803303,42.23,76219.26,17.3,-0.46331,0.00013,28.64133]
[1776821803514,42.23,76227.79,17.3,-0.4622,0.00013,28.63704]
[1776821803946,42.23,76227.79,17.3,-0.4622,0.00013,28.63704]
[1776821809367,42.23,76232.82,17.3,-0.46154,0.00013,28.63437]
[1776821814592,42.23,76237.81,17.3,-0.46089,0.00013,28.63169]
[1776821817895,42.23,76238.34,17.3,-0.46083,0.00013,28.63141]
[1776821822539,42.23,76238.41,17.3,-0.46082,0.00013,28.63138]
[1776821822648,42.23,76239.93,17.3,-0.46062,0.00013,28.63054]
[1776821827682,42.24,76237.66,17.3,-0.46092,0.00013,28.6318]
[1776821831056,42.24,76237.66,17.3,-0.46092,0.00013,28.6318]
[1776821831644,42.24,76237.66,17.3,-0.46092,0.00013,28.6318]
[1776821831651,42.24,76237.66,17.3,-0.46092,0.00013,28.6318]
[1776821831059,42.24,76237.84,17.3,-0.46089,0.00013,28.6317]
[1776821831694,42.24,76237.84,17.3,-0.46089,0.00013,28.6317]
[1776821831894,42.24,76237.84,17.3,-0.46089,0.00013,28.6317]
[1776821832061,42.24,76237.84,17.3,-0.46089,0.00013,28.6317]
[1776821832389,42.24,76246.13,17.3,-0.45981,0.00013,28.62706]
[1776821832787,42.24,76246.13,17.3,-0.45981,0.00013,28.62706]
[1776821832874,42.24,76253.94,17.3,-0.4588,0.00013,28.62249]
[1776821837569,42.24,76263.98,17.3,-0.45749,0.00013,28.61635]
[1776821840219,42.24,76258.72,17.3,-0.45817,0.00013,28.61962]
[1776821845814,42.24,76263.06,17.3,-0.45761,0.00013,28.61695]
[1776821848509,42.24,76262.52,17.3,-0.45768,0.00013,28.61729]
[1776821848537,42.24,76268.76,17.3,-0.45687,0.00013,28.61335]
[1776821849903,42.24,76269.95,17.3,-0.45672,0.00013,28.61259]
[1776821855746,42.25,76272.49,17.3,-0.45639,0.00013,28.6079]
[1776821855756,42.25,76272.49,17.3,-0.45639,0.00013,28.6079]
[1776821855969,42.25,76272.49,17.3,-0.45639,0.00013,28.6079]
[1776821856217,42.25,76272.49,17.3,-0.45639,0.00013,28.6079]
[1776821856931,42.25,76272.91,17.3,-0.45633,0.00013,28.60763]
[1776821860205,42.25,76276.64,17.3,-0.45585,0.00013,28.60518]
[1776821860216,42.25,76276.64,17.3,-0.45585,0.00013,28.60518]
[1776821860235,42.25,76276.27,17.3,-0.4559,0.00013,28.60544]
[1776821865719,42.25,76280.79,17.3,-0.45531,0.00013,28.6024]
[1776821865885,42.25,76283.77,17.3,-0.45492,0.00013,28.60036]
[1776821865979,42.25,76283.77,17.3,-0.45492,0.00013,28.60036]
[1776821866099,42.25,76283.77,17.3,-0.45492,0.00013,28.60036]
[1776821866964,42.25,76294.6,17.3,-0.45351,0.00013,28.59274]
[1776821871999,42.26,76293.65,17.3,-0.45364,0.00013,28.59343]
[1776821872737,42.26,76293.65,17.3,-0.45364,0.00013,28.59343]
[1776821876488,42.26,76286.39,17.3,-0.45458,0.00013,28.59857]
[1776821878289,42.26,76284.85,17.3,-0.45478,0.00013,28.59963]
[1776821879023,42.26,76282.83,17.3,-0.45505,0.00013,28.60102]
[1776821879303,42.26,76282.83,17.3,-0.45505,0.00013,28.60102]
[1776821879327,42.26,76282.83,17.3,-0.45505,0.00013,28.60102]
[1776821879352,42.26,76282.83,17.3,-0.45505,0.00013,28.60102]
[1776821879383,42.26,76273.62,17.3,-0.45624,0.00013,28.6072]
[1776821879775,42.26,76273.62,17.3,-0.45624,0.00013,28.6072]
[1776821885090,42.26,76268.54,17.3,-0.45691,0.00013,28.61052]
[1776821890125,42.27,76267.93,17.3,-0.45699,0.00013,28.61092]
[1776821895160,42.27,76266.32,17.3,-0.4572,0.00013,28.61196]
[1776821900195,42.27,76266.45,17.3,-0.45719,0.00013,28.6119]
[1776821905133,42.27,76266.78,17.3,-0.45714,0.00013,28.6117]
[1776821910265,42.28,76266.44,17.3,-0.45719,0.00013,28.61193]
[1776821911008,42.28,76266.44,17.3,-0.45719,0.00013,28.61193]
[1776821916307,42.28,76269.32,17.3,-0.45682,0.00013,28.60705]
[1776821921341,42.28,76267.46,17.3,-0.45706,0.00013,28.60825]
[1776821925297,42.29,76267.69,17.3,-0.45703,0.00013,28.60811]
[1776821925588,42.29,76267.69,17.3,-0.45703,0.00013,28.60811]
[1776821926377,42.29,76258.63,17.3,-0.45821,0.00013,28.61377]
[1776821931412,42.29,76258.86,17.3,-0.45818,0.00013,28.61363]
[1776821936446,42.29,76260.53,17.3,-0.45796,0.00013,28.61261]
[1776821941482,42.29,76260.81,17.3,-0.45793,0.00013,28.61245]
[1776821946519,42.29,76255.63,17.3,-0.4586,0.00013,28.6156]
[1776821951556,42.29,76257.2,17.3,-0.4584,0.00013,28.61466]
[1776821956591,42.29,76257.56,17.3,-0.45835,0.00013,28.61444]
[1776821961627,42.29,76256.91,17.3,-0.45844,0.00013,28.61484]
[1776821966662,42.29,76256.9,17.3,-0.45844,0.00013,28.61485]
[1776821971697,42.3,76260.85,17.3,-0.45792,0.00013,28.60938]
[1776821976735,42.3,76262.14,17.3,-0.45776,0.00013,28.60859]
[1776821978749,42.3,76268.28,17.3,-0.45696,0.00013,28.60473]
[1776821982609,42.3,76269.54,17.3,-0.4568,0.00013,28.60394]
[1776821982662,42.3,76269.54,17.3,-0.4568,0.00013,28.60394]
[1776821983218,42.3,76273.31,17.3,-0.45631,0.00013,28.60149]
[1776821983234,42.3,76273.31,17.3,-0.45631,0.00013,28.60149]
[1776821983784,42.3,76278.85,17.3,-0.45559,0.00013,28.59782]
[1776821988818,42.3,76280.88,17.3,-0.45532,0.00013,28.59645]
[1776821989989,42.3,76281.24,17.3,-0.45528,0.00013,28.59621]
[1776821995870,42.3,76282.19,17.3,-0.45515,0.00013,28.59556]
[1776822000905,42.3,76282.5,17.3,-0.45511,0.00013,28.59534]
[1776822002252,42.3,76282.5,17.3,-0.45511,0.00013,28.59534]
[1776822002307,42.3,76282.5,17.3,-0.45511,0.00013,28.59534]
[1776822002341,42.3,76283.67,17.3,-0.45496,0.00013,28.59454]
[1776822002919,42.3,76275.48,17.3,-0.45602,0.00013,28.60006]
[1776822008578,42.3,76272.93,17.3,-0.45636,0.00013,28.60175]
[1776822008591,42.3,76272.93,17.3,-0.45636,0.00013,28.60175]
[1776822009582,42.3,76273.49,17.3,-0.45628,0.00013,28.60138]
[1776822015007,42.31,76279.66,17.3,-0.45549,0.00013,28.59732]
[1776822020038,42.31,76279.91,17.3,-0.45546,0.00013,28.59718]
[1776822024256,42.31,76279.96,17.3,-0.45545,0.00013,28.59716]
[1776822026018,42.32,76277.06,17.3,-0.45583,0.00013,28.59911]
[1776822031119,42.32,76279.19,17.3,-0.45555,0.00013,28.59464]
[1776822034071,42.32,76279.37,17.3,-0.45553,0.00013,28.59453]
[1776822034090,42.32,76279.37,17.3,-0.45553,0.00013,28.59453]
[1776822034618,42.32,76279.37,17.3,-0.45553,0.00013,28.59453]
[1776822034719,42.32,76279.46,17.3,-0.45552,0.00013,28.59447]
[1776822040183,42.32,76281.9,17.3,-0.4552,0.00013,28.59283]
[1776822045219,42.33,76282.28,17.3,-0.45516,0.00013,28.59258]
[1776822050254,42.33,76281.91,17.3,-0.4552,0.00013,28.59284]
[1776822052021,42.33,76281.96,17.3,-0.4552,0.00013,28.5928]
[1776822052268,42.33,76281.9,17.3,-0.45521,0.00013,28.59285]
[1776822054077,42.33,76281.99,17.3,-0.45519,0.00013,28.59279]
[1776822054282,42.33,76281.92,17.3,-0.4552,0.00013,28.59284]
[1776822059317,42.33,76282.04,17.3,-0.45519,0.00013,28.59278]
[1776822063754,42.33,76282.32,17.3,-0.45516,0.00013,28.5926]
[1776822064919,42.33,76282.32,17.3,-0.45516,0.00013,28.5926]
[1776822070395,42.34,76282.35,17.3,-0.45515,0.00013,28.5926]
[1776822074422,42.34,76276.14,17.3,-0.45596,0.00013,28.59678]
[1776822078861,42.34,76274.37,17.3,-0.45619,0.00013,28.59795]
[1776822078899,42.34,76274.37,17.3,-0.45619,0.00013,28.59795]
[1776822078939,42.34,76273.63,17.3,-0.45629,0.00013,28.59844]
[1776822079021,42.34,76273.63,17.3,-0.45629,0.00013,28.59844]
[1776822083645,42.34,76267.2,17.3,-0.45713,0.00013,28.60258]
[1776822085399,42.34,76262.83,17.3,-0.45769,0.00013,28.60532]
[1776822086506,42.34,76255.4,17.3,-0.45866,0.00013,28.60985]
[1776822087233,42.34,76255.4,17.3,-0.45866,0.00013,28.60985]
[1776822092548,42.34,76257.72,17.3,-0.45836,0.00013,28.60539]
[1776822097584,42.35,76257.1,17.3,-0.45844,0.00013,28.60577]
[1776822102619,42.35,76257.95,17.3,-0.45833,0.00013,28.60525]
[1776822106880,42.35,76255.34,17.3,-0.45867,0.00013,28.60683]
[1776822108661,42.35,76243.64,17.3,-0.46019,0.00013,28.61361]
[1776822112689,42.35,76252.68,17.3,-0.45901,0.00013,28.60841]
[1776822117724,42.35,76254.12,17.3,-0.45883,0.00013,28.60756]
[1776822120219,42.35,76250.82,17.3,-0.45925,0.00013,28.60951]
[1776822120383,42.35,76250.82,17.3,-0.45925,0.00013,28.60951]
[1776822120389,42.35,76250.82,17.3,-0.45925,0.00013,28.60951]
[1776822120431,42.35,76250.82,17.3,-0.45925,0.00013,28.60951]
[1776822120744,42.35,76244.55,17.3,-0.46007,0.00013,28.61311]
[1776822121810,42.35,76244.55,17.3,-0.46007,0.00013,28.61311]
[1776822124158,42.35,76241.83,17.3,-0.46042,0.00013,28.61463]
[1776822128100,42.35,76244.49,17.3,-0.46008,0.00013,28.61315]
[1776822133836,42.35,76242.87,17.3,-0.46029,0.00013,28.61407]
[1776822138871,42.36,76242.35,17.3,-0.46036,0.00013,28.61438]
[1776822143906,42.36,76242.8,17.3,-0.4603,0.00013,28.61414]
[1776822148941,42.36,76244.28,17.3,-0.46011,0.00013,28.61332]
[1776822153976,42.37,76243.46,17.3,-0.46022,0.00013,28.61072]
[1776822159011,42.37,76245.06,17.3,-0.46001,0.00013,28.60983]
[1776822159436,42.37,76245.06,17.3,-0.46001,0.00013,28.60983]
[1776822159730,42.37,76245.06,17.3,-0.46001,0.00013,28.60983]
[1776822160020,42.37,76265.79,17.3,-0.45732,0.00013,28.59746]
[1776822160698,42.37,76265.79,17.3,-0.45732,0.00013,28.59746]
[1776822161028,42.37,76274.05,17.3,-0.45625,0.00013,28.59216]
[1776822162036,42.37,76267.52,17.3,-0.45709,0.00013,28.59637]
[1776822167070,42.37,76269.22,17.3,-0.45688,0.00013,28.5953]
[1776822172106,42.37,76269.08,17.3,-0.45689,0.00013,28.5954]
[1776822177140,42.38,76270.11,17.3,-0.45676,0.00013,28.59475]
[1776822180671,42.38,76268.85,17.3,-0.45693,0.00013,28.59556]
[1776822181593,42.38,76269.56,17.3,-0.45683,0.00013,28.59511]
[1776822181752,42.38,76269.56,17.3,-0.45683,0.00013,28.59511]
[1776822181814,42.38,76278.89,17.3,-0.45562,0.00013,28.58901]
[1776822183182,42.38,76285.56,17.3,-0.45476,0.00013,28.58449]
[1776822188124,42.38,76286.71,17.3,-0.45461,0.00013,28.58372]
[1776822188129,42.38,76286.71,17.3,-0.45461,0.00013,28.58372]
[1776822193252,42.39,76292.59,17.3,-0.45386,0.00013,28.57964]
[1776822198288,42.39,76293.44,17.3,-0.45375,0.00013,28.57907]
[1776822202194,42.4,76290.03,17.3,-0.45419,0.00013,28.5815]
[1776822207354,42.4,76291.77,17.3,-0.45397,0.00013,28.58031]
[1776822212389,42.41,76291.64,17.3,-0.45399,0.00013,28.57735]
[1776822217424,42.41,76283.48,17.3,-0.45505,0.00013,28.58302]
[1776822221253,42.41,76282.04,17.3,-0.45524,0.00013,28.58401]
[1776822221454,42.41,76282.04,17.3,-0.45524,0.00013,28.58401]
[1776822226487,42.42,76275.97,17.3,-0.45603,0.00013,28.58808]
[1776822228743,42.42,76275.02,17.3,-0.45615,0.00013,28.58871]
[1776822234543,42.42,76264.73,17.3,-0.45749,0.00013,28.5953]
[1776822239578,42.42,76260.39,17.3,-0.45805,0.00013,28.59798]
[1776822244613,42.42,76264.46,17.3,-0.45752,0.00013,28.59547]
[1776822249648,42.42,76264.16,17.3,-0.45756,0.00013,28.59567]
[1776822254683,42.42,76262.66,17.3,-0.45776,0.00013,28.5966]
[1776822259717,42.42,76262.93,17.3,-0.45772,0.00013,28.59644]
[1776822261149,42.42,76263.62,17.3,-0.45763,0.00013,28.59601]
[1776822266766,42.43,76268.34,17.3,-0.45702,0.00013,28.59306]
[1776822271801,42.43,76268.57,17.3,-0.45699,0.00013,28.58986]
[1776822276837,42.43,76269.67,17.3,-0.45685,0.00013,28.58917]
[1776822281872,42.43,76269.66,17.3,-0.45685,0.00013,28.58919]
[1776822286907,42.43,76268.06,17.3,-0.45706,0.00013,28.59022]
[1776822291942,42.44,76267.49,17.3,-0.45714,0.00013,28.59059]
[1776822297984,42.44,76267.75,17.3,-0.4571,0.00013,28.59043]
[1776822300527,42.44,76267.89,17.3,-0.45709,0.00013,28.59035]
[1776822305549,42.44,76266.29,17.3,-0.45729,0.00013,28.59136]
[1776822305625,42.44,76266.29,17.3,-0.45729,0.00013,28.59136]
[1776822306040,42.44,76283.98,17.3,-0.455,0.00013,28.57979]
[1776822306946,42.44,76283.98,17.3,-0.455,0.00013,28.57979]
[1776822308056,42.44,76284.55,17.3,-0.45493,0.00013,28.57941]
[1776822308713,42.44,76284.55,17.3,-0.45493,0.00013,28.57941]
[1776822308778,42.44,76284.55,17.3,-0.45493,0.00013,28.57941]
[1776822314096,42.45,76275.79,17.3,-0.45607,0.00013,28.5853]
[1776822319131,42.45,76274.41,17.3,-0.45625,0.00013,28.58622]
[1776822323246,42.45,76274.59,17.3,-0.45623,0.00013,28.58611]
[1776822328637,42.46,76280.65,17.3,-0.45544,0.00013,28.58212]
[1776822329061,42.46,76280.65,17.3,-0.45544,0.00013,28.58212]
[1776822329201,42.46,76295.07,17.3,-0.45358,0.00013,28.57215]
[1776822329647,42.46,76295.07,17.3,-0.45358,0.00013,28.57215]
[1776822329653,42.46,76295.07,17.3,-0.45358,0.00013,28.57215]
[1776822330208,42.46,76300.01,17.3,-0.45294,0.00013,28.56858]
[1776822335243,42.46,76299.63,17.3,-0.45298,0.00013,28.56579]
[1776822337133,42.46,76299.63,17.3,-0.45298,0.00013,28.56579]
[1776822337185,42.46,76299.63,17.3,-0.45298,0.00013,28.56579]
[1776822337191,42.46,76299.63,17.3,-0.45298,0.00013,28.56579]
[1776822337283,42.46,76299.34,17.3,-0.45302,0.00013,28.566]
[1776822337304,42.46,76299.34,17.3,-0.45302,0.00013,28.566]
[1776822337337,42.46,76300.34,17.3,-0.45289,0.00013,28.56527]
[1776822338264,42.46,76308.69,17.3,-0.45181,0.00013,28.55907]
[1776822340957,42.46,76308.41,17.3,-0.45185,0.00013,28.55928]
[1776822341019,42.46,76308.41,17.3,-0.45185,0.00013,28.55928]
[1776822341121,42.46,76308.4,17.3,-0.45185,0.00013,28.55929]
[1776822341453,42.46,76308.4,17.3,-0.45185,0.00013,28.55929]
[1776822345311,42.46,76298.34,17.3,-0.45315,0.00013,28.56673]
[1776822345938,42.46,76298.34,17.3,-0.45315,0.00013,28.56673]
[1776822345965,42.46,76298.34,17.3,-0.45315,0.00013,28.56673]
[1776822346215,42.46,76298.34,17.3,-0.45315,0.00013,28.56673]
[1776822345972,42.46,76297.57,17.3,-0.45325,0.00013,28.56729]
[1776822346919,42.46,76297.57,17.3,-0.45325,0.00013,28.56729]
[1776822346986,42.46,76297.57,17.3,-0.45325,0.00013,28.56729]
[1776822347120,42.46,76297.57,17.3,-0.45325,0.00013,28.56729]
[1776822347214,42.46,76289.98,17.3,-0.45423,0.00013,28.57268]
[1776822348334,42.46,76282.56,17.3,-0.45519,0.00013,28.57779]
[1776822351975,42.46,76284.75,17.3,-0.45491,0.00013,28.57631]
[1776822357396,42.47,76285.36,17.3,-0.45484,0.00013,28.57593]
[1776822362432,42.47,76290.53,17.3,-0.45417,0.00013,28.57238]
[1776822366045,42.47,76289.42,17.3,-0.45432,0.00013,28.57317]
[1776822366049,42.48,76288.23,17.3,-0.45447,0.00013,28.574]
[1776822369143,42.48,76291.54,17.3,-0.45404,0.00013,28.57169]
[1776822369143,42.48,76291.54,17.3,-0.45404,0.00013,28.57169]
[1776822369150,42.48,76290.69,17.3,-0.45415,0.00013,28.57229]
[1776822370115,42.48,76290.69,17.3,-0.45415,0.00013,28.57229]
[1776822370231,42.48,76290.69,17.3,-0.45415,0.00013,28.57229]
[1776822370123,42.48,76278.75,17.3,-0.4557,0.00013,28.58043]
[1776822371496,42.48,76274.69,17.3,-0.45623,0.00013,28.58311]
[1776822375029,42.48,76272.66,17.3,-0.45649,0.00013,28.58443]
[1776822380172,42.48,76273.52,17.3,-0.45638,0.00013,28.58388]
[1776822383363,42.48,76275.14,17.3,-0.45617,0.00013,28.58284]
[1776822388616,42.49,76275.25,17.3,-0.45616,0.00013,28.58278]
[1776822393652,42.49,76275.03,17.3,-0.45619,0.00013,28.57987]
[1776822398687,42.49,76275.59,17.3,-0.45611,0.00013,28.57952]
[1776822399812,42.49,76275.59,17.3,-0.45611,0.00013,28.57952]
[1776822401547,42.49,76276.77,17.3,-0.45596,0.00013,28.57875]
[1776822407751,42.49,76273.12,17.3,-0.45644,0.00013,28.58114]
[1776822409591,42.49,76273.12,17.3,-0.45644,0.00013,28.58114]
[1776822414800,42.5,76277.93,17.3,-0.45582,0.00013,28.57801]
[1776822419835,42.5,76277.55,17.3,-0.45587,0.00013,28.57828]
[1776822424498,42.5,76278.72,17.3,-0.45572,0.00013,28.57751]
[1776822424869,42.5,76271.28,17.3,-0.45668,0.00013,28.58236]
[1776822429718,42.5,76265.29,17.3,-0.45746,0.00013,28.58615]
[1776822430118,42.5,76265.29,17.3,-0.45746,0.00013,28.58615]
[1776822430124,42.5,76258.79,17.3,-0.4583,0.00013,28.59013]
[1776822430915,42.5,76248.38,17.3,-0.45965,0.00013,28.59624]
[1776822435642,42.5,76247.03,17.3,-0.45982,0.00013,28.59701]
[1776822436301,42.5,76247.03,17.3,-0.45982,0.00013,28.59701]
[1776822436467,42.5,76242.78,17.3,-0.46037,0.00013,28.59939]
[1776822436606,42.5,76242.78,17.3,-0.46037,0.00013,28.59939]
[1776822440513,42.5,76239.05,17.3,-0.46086,0.00013,28.60145]
[1776822442679,42.5,76239.89,17.3,-0.46075,0.00013,28.60099]
[1776822442999,42.51,76232.98,17.3,-0.46165,0.00013,28.60469]
[1776822443599,42.51,76232.98,17.3,-0.46165,0.00013,28.60469]
[1776822443655,42.51,76232.98,17.3,-0.46165,0.00013,28.60469]
[1776822444863,42.51,76229.82,17.3,-0.46206,0.00013,28.60633]
[1776822447079,42.51,76229.12,17.3,-0.46215,0.00013,28.60669]
[1776822450688,42.5,76224.44,17.3,-0.46275,0.00013,28.60905]
[1776822452226,42.5,76224.41,17.3,-0.46275,0.00013,28.606]
[1776822452302,42.5,76224.41,17.3,-0.46275,0.00013,28.606]
[1776822452326,42.5,76226.55,17.3,-0.46248,0.00013,28.60493]
[1776822457209,42.51,76229.68,17.3,-0.46207,0.00013,28.60334]
[1776822457468,42.51,76228.12,17.3,-0.46227,0.00013,28.60414]
[1776822457523,42.51,76228.12,17.3,-0.46227,0.00013,28.60414]
[1776822458105,42.51,76225.48,17.3,-0.46262,0.00013,28.60548]
[1776822460698,42.51,76226.51,17.3,-0.46248,0.00013,28.60496]
[1776822460917,42.51,76226.51,17.3,-0.46248,0.00013,28.60496]
[1776822460933,42.51,76226.51,17.3,-0.46248,0.00013,28.60496]
[1776822461128,42.51,76232.71,17.3,-0.46168,0.00013,28.60177]
[1776822466163,42.51,76233.23,17.3,-0.46161,0.00013,28.60151]
[1776822471197,42.51,76233.98,17.3,-0.46152,0.00013,28.60113]
[1776822475812,42.51,76234.56,17.3,-0.46144,0.00013,28.60083]
[1776822475912,42.52,76234.56,17.3,-0.46144,0.00013,28.60083]
[1776822478588,42.51,76233.46,17.3,-0.46159,0.00013,28.6014]
[1776822479254,42.51,76234.59,17.3,-0.46144,0.00013,28.60081]
[1776822480573,42.52,76234.99,17.3,-0.46139,0.00013,28.6006]
[1776822480777,42.52,76234.99,17.3,-0.46139,0.00013,28.6006]
[1776822481268,42.52,76243.34,17.3,-0.46031,0.00013,28.59607]
[1776822486303,42.52,76246.84,17.3,-0.45985,0.00013,28.59411]
[1776822491339,42.52,76250.2,17.3,-0.45942,0.00013,28.59219]
[1776822491789,42.52,76250.2,17.3,-0.45942,0.00013,28.59219]
[1776822491923,42.52,76250.2,17.3,-0.45942,0.00013,28.59219]
[1776822497381,42.52,76253.09,17.3,-0.45904,0.00013,28.59051]
[1776822502415,42.51,76253.34,17.3,-0.45901,0.00013,28.59036]
[1776822505635,42.51,76257.01,17.3,-0.45853,0.00013,28.58818]
[1776822512486,42.51,76258.76,17.3,-0.4583,0.00013,28.58406]
[1776822515238,42.51,76259.44,17.3,-0.45821,0.00013,28.58365]
[1776822520542,42.51,76262.16,17.3,-0.45786,0.00013,28.582]
[1776822525407,42.51,76260.62,17.3,-0.45806,0.00013,28.58294]
[1776822531747,42.51,76260.12,17.3,-0.45813,0.00013,28.58325]
[1776822532725,42.51,76260.71,17.3,-0.45805,0.00013,28.58289]
[1776822538671,42.52,76268.67,17.3,-0.45702,0.00013,28.57796]
[1776822541693,42.52,76277.75,17.3,-0.45585,0.00013,28.5721]
[1776822545846,42.52,76279.66,17.3,-0.4556,0.00013,28.57085]
[1776822545857,42.52,76279.66,17.3,-0.4556,0.00013,28.57085]
[1776822546728,42.52,76287.63,17.3,-0.45457,0.00013,28.56546]
[1776822547447,42.52,76287.63,17.3,-0.45457,0.00013,28.56546]
[1776822547736,42.52,76294.03,17.3,-0.45374,0.00013,28.56099]
[1776822548656,42.52,76294.03,17.3,-0.45374,0.00013,28.56099]
[1776822548711,42.52,76294.03,17.3,-0.45374,0.00013,28.56099]
[1776822549452,42.52,76294.58,17.3,-0.45368,0.00013,28.56062]
[1776822549790,42.52,76294.58,17.3,-0.45368,0.00013,28.56062]
[1776822549891,42.52,76297.95,17.3,-0.45324,0.00013,28.55821]
[1776822551645,42.53,76298.03,17.3,-0.45323,0.00013,28.55816]
[1776822552301,42.53,76298.03,17.3,-0.45323,0.00013,28.55816]
[1776822552818,42.53,76298.29,17.3,-0.4532,0.00013,28.55798]
[1776822553350,42.53,76298.29,17.3,-0.4532,0.00013,28.55798]
[1776822555952,42.53,76298.58,17.3,-0.45316,0.00013,28.55777]
[1776822562134,42.53,76298.14,17.3,-0.45322,0.00013,28.55809]
[1776822563038,42.53,76298.07,17.3,-0.45323,0.00013,28.55814]
[1776822563139,42.53,76298.19,17.3,-0.45321,0.00013,28.55805]
[1776822567001,42.53,76298.59,17.3,-0.45316,0.00013,28.55779]
[1776822567302,42.53,76298.59,17.3,-0.45316,0.00013,28.55779]
[1776822567451,42.53,76298.59,17.3,-0.45316,0.00013,28.55779]
[1776822567312,42.53,76298.9,17.3,-0.45312,0.00013,28.55757]
[1776822567467,42.53,76298.9,17.3,-0.45312,0.00013,28.55757]
[1776822567497,42.53,76298.9,17.3,-0.45312,0.00013,28.55757]
[1776822567878,42.53,76306.48,17.3,-0.45214,0.00013,28.55202]
[1776822569000,42.53,76306.48,17.3,-0.45214,0.00013,28.55202]
[1776822570511,42.53,76307.74,17.3,-0.45198,0.00013,28.55108]
[1776822575934,42.54,76306.78,17.3,-0.4521,0.00013,28.54873]
[1776822582478,42.54,76306.58,17.3,-0.45213,0.00013,28.54888]
[1776822589024,42.54,76307.25,17.3,-0.45204,0.00013,28.54838]
[1776822594060,42.53,76308.4,17.3,-0.45189,0.00013,28.54751]
[1776822595265,42.53,76308.4,17.3,-0.45189,0.00013,28.54751]
[1776822595308,42.53,76308.4,17.3,-0.45189,0.00013,28.54751]
[1776822596073,42.53,76300.61,17.3,-0.4529,0.00013,28.55327]
[1776822598192,42.53,76298.91,17.3,-0.45312,0.00013,28.5545]
[1776822602382,42.53,76303.16,17.3,-0.45257,0.00013,28.5514]
[1776822605139,42.53,76315.71,17.3,-0.45095,0.00013,28.54193]
[1776822610174,42.53,76314.26,17.3,-0.45114,0.00013,28.54305]
[1776822615209,42.53,76315.82,17.3,-0.45093,0.00013,28.54185]
[1776822615788,42.53,76315.82,17.3,-0.45093,0.00013,28.54185]
[1776822616866,42.53,76319.63,17.3,-0.45044,0.00013,28.53888]
[1776822619046,42.53,76321.18,17.3,-0.45024,0.00013,28.53765]
[1776822619237,42.53,76323.23,17.3,-0.44998,0.00013,28.53602]
[1776822620101,42.53,76323.23,17.3,-0.44998,0.00013,28.53602]
[1776822620244,42.53,76330.65,17.3,-0.44902,0.00013,28.53003]
[1776822622687,42.53,76329.8,17.3,-0.44913,0.00013,28.53072]
[1776822623265,42.53,76324.33,17.3,-0.44983,0.00013,28.53514]
[1776822624348,42.53,76324.33,17.3,-0.44983,0.00013,28.53514]
[1776822630526,42.53,76326.46,17.3,-0.44956,0.00013,28.5334]
[1776822633168,42.53,76326.52,17.3,-0.44954,0.00013,28.53027]
[1776822633335,42.53,76329.09,17.3,-0.44921,0.00013,28.52819]
[1776822633720,42.53,76329.09,17.3,-0.44921,0.00013,28.52819]
[1776822634677,42.53,76332.49,17.3,-0.44877,0.00013,28.5254]
[1776822637441,42.53,76332.83,17.3,-0.44873,0.00013,28.52512]
[1776822643405,42.52,76336.62,17.3,-0.44824,0.00013,28.52195]
[1776822644031,42.52,76336.62,17.3,-0.44824,0.00013,28.52195]
[1776822649447,42.52,76336.84,17.3,-0.44821,0.00013,28.52175]
[1776822650454,42.52,76330.58,17.3,-0.44902,0.00013,28.52693]
[1776822653044,42.52,76329.02,17.3,-0.44922,0.00013,28.5282]
[1776822653210,42.52,76329.02,17.3,-0.44922,0.00013,28.5282]
[1776822653228,42.52,76329.02,17.3,-0.44922,0.00013,28.5282]
[1776822653535,42.52,76329.02,17.3,-0.44922,0.00013,28.5282]
[1776822653475,42.52,76318.91,17.3,-0.45052,0.00013,28.53628]
[1776822654482,42.52,76315.73,17.3,-0.45093,0.00013,28.53875]
[1776822659517,42.52,76314.61,17.3,-0.45108,0.00013,28.53963]
[1776822660801,42.52,76319.73,17.3,-0.45042,0.00013,28.53564]
[1776822661745,42.52,76322.13,17.3,-0.45011,0.00013,28.53375]
[1776822662538,42.52,76319.41,17.3,-0.45046,0.00013,28.53589]
[1776822664296,42.52,76314.88,17.3,-0.45104,0.00013,28.53941]
[1776822664297,42.52,76314.88,17.3,-0.45104,0.00013,28.53941]
[1776822669587,42.52,76310.97,17.3,-0.45154,0.00013,28.54238]
[1776822675630,42.51,76310.62,17.3,-0.45159,0.00013,28.54261]
[1776822680665,42.51,76310.04,17.3,-0.45166,0.00013,28.54302]
[1776822685700,42.5,76310.76,17.3,-0.45156,0.00013,28.54245]
[1776822688466,42.5,76310.3,17.3,-0.45162,0.00013,28.54279]
[1776822690819,42.5,76309.64,17.3,-0.4517,0.00013,28.54328]
[1776822693302,42.5,76308.69,17.3,-0.45182,0.00013,28.54091]
[1776822693735,42.5,76309.24,17.3,-0.45175,0.00013,28.5405]
[1776822694849,42.5,76309.42,17.3,-0.45173,0.00013,28.54036]
[1776822694895,42.5,76309.42,17.3,-0.45173,0.00013,28.54036]
[1776822695266,42.5,76309.42,17.3,-0.45173,0.00013,28.54036]
[1776822695516,42.5,76309.42,17.3,-0.45173,0.00013,28.54036]
[1776822695539,42.5,76299.19,17.3,-0.45305,0.00013,28.54794]
[1776822696413,42.5,76289.0,17.3,-0.45437,0.00013,28.55518]
[1776822697600,42.5,76287.63,17.3,-0.45455,0.00013,28.55613]
[1776822701443,42.5,76288.63,17.3,-0.45442,0.00013,28.55545]
[1776822706263,42.51,76288.65,17.3,-0.45442,0.00013,28.55547]
[1776822706312,42.51,76290.3,17.3,-0.45421,0.00013,28.55432]
[1776822707541,42.51,76299.82,17.3,-0.45298,0.00013,28.54754]
[1776822712890,42.51,76296.6,17.3,-0.45339,0.00013,28.54988]
[1776822714622,42.51,76296.6,17.3,-0.45339,0.00013,28.54988]
[1776822714713,42.51,76296.42,17.3,-0.45342,0.00013,28.55001]
[1776822715292,42.51,76296.42,17.3,-0.45342,0.00013,28.55001]
[1776822715300,42.51,76296.42,17.3,-0.45342,0.00013,28.55001]
[1776822715379,42.51,76290.34,17.3,-0.45421,0.00013,28.55432]
[1776822720947,42.52,76287.15,17.3,-0.45462,0.00013,28.55656]
[1776822722961,42.52,76293.83,17.3,-0.45376,0.00013,28.55191]
[1776822724066,42.52,76293.83,17.3,-0.45376,0.00013,28.55191]
[1776822724096,42.52,76293.83,17.3,-0.45376,0.00013,28.55191]
[1776822724681,42.52,76293.64,17.3,-0.45378,0.00013,28.55205]
[1776822725138,42.52,76297.2,17.3,-0.45332,0.00013,28.54951]
[1776822731017,42.52,76295.77,17.3,-0.45351,0.00013,28.55054]
[1776822734967,42.52,76294.47,17.3,-0.45368,0.00013,28.55147]
[1776822734971,42.52,76294.47,17.3,-0.45368,0.00013,28.55147]
[1776822735046,42.52,76294.72,17.3,-0.45365,0.00013,28.55129]
[1776822737176,42.52,76294.43,17.3,-0.45368,0.00013,28.5515]
[1776822737184,42.52,76294.43,17.3,-0.45368,0.00013,28.5515]
[1776822737411,42.52,76294.43,17.3,-0.45368,0.00013,28.5515]
[1776822737635,42.52,76294.43,17.3,-0.45368,0.00013,28.5515]
[1776822737539,42.52,76294.38,17.3,-0.45369,0.00013,28.55155]
[1776822737968,42.52,76294.38,17.3,-0.45369,0.00013,28.55155]
[1776822738025,42.52,76294.38,17.3,-0.45369,0.00013,28.55155]
[1776822738561,42.52,76294.38,17.3,-0.45369,0.00013,28.55155]
[1776822738729,42.52,76294.38,17.3,-0.45369,0.00013,28.55155]
[1776822738805,42.52,76294.38,17.3,-0.45369,0.00013,28.55155]
[1776822738598,42.52,76326.93,17.3,-0.44949,0.00013,28.52685]
[1776822739487,42.52,76326.93,17.3,-0.44949,0.00013,28.52685]
[1776822739079,42.52,76338.19,17.3,-0.44803,0.00013,28.51756]
[1776822740165,42.52,76338.19,17.3,-0.44803,0.00013,28.51756]
[1776822740441,42.52,76338.19,17.3,-0.44803,0.00013,28.51756]
[1776822740621,42.52,76338.19,17.3,-0.44803,0.00013,28.51756]
[1776822740663,42.52,76338.19,17.3,-0.44803,0.00013,28.51756]
[1776822740816,42.52,76338.19,17.3,-0.44803,0.00013,28.51756]
[1776822740468,42.52,76338.35,17.3,-0.44801,0.00013,28.51742]
[1776822741117,42.52,76338.35,17.3,-0.44801,0.00013,28.51742]
[1776822741342,42.52,76338.35,17.3,-0.44801,0.00013,28.51742]
[1776822741567,42.52,76338.35,17.3,-0.44801,0.00013,28.51742]
[1776822741632,42.52,76358.83,17.3,-0.44537,0.00013,28.49954]
[1776822741707,42.52,76358.83,17.3,-0.44537,0.00013,28.49954]
[1776822742679,42.52,76358.83,17.3,-0.44537,0.00013,28.49954]
[1776822743955,42.52,76364.68,17.3,-0.44462,0.00013,28.49421]
[1776822744206,42.52,76364.68,17.3,-0.44462,0.00013,28.49421]
[1776822744448,42.53,76360.3,17.3,-0.44518,0.00013,28.49822]
[1776822745167,42.53,76360.3,17.3,-0.44518,0.00013,28.49822]
[1776822745634,42.53,76360.3,17.3,-0.44518,0.00013,28.49822]
[1776822748686,42.53,76356.72,17.3,-0.44564,0.00013,28.50147]
[1776822750509,42.53,76357.19,17.3,-0.44558,0.00013,28.50105]
[1776822750529,42.53,76357.19,17.3,-0.44558,0.00013,28.50105]
[1776822754107,42.53,76352.36,17.3,-0.4462,0.00013,28.50229]
[1776822759234,42.53,76345.09,17.3,-0.44714,0.00013,28.50865]
[1776822763158,42.53,76340.99,17.3,-0.44767,0.00013,28.51216]
[1776822763208,42.53,76340.99,17.3,-0.44767,0.00013,28.51216]
[1776822763324,42.53,76340.99,17.3,-0.44767,0.00013,28.51216]
[1776822763330,42.53,76340.99,17.3,-0.44767,0.00013,28.51216]
[1776822763387,42.53,76340.99,17.3,-0.44767,0.00013,28.51216]
[1776822763487,42.53,76333.42,17.3,-0.44865,0.00013,28.51851]
[1776822764269,42.53,76326.04,17.3,-0.4496,0.00013,28.52453]
[1776822769304,42.53,76316.61,17.3,-0.45082,0.00013,28.53198]
[1776822773953,42.53,76314.08,17.3,-0.45115,0.00013,28.53395]
[1776822774339,42.53,76313.05,17.3,-0.45128,0.00013,28.53474]
[1776822779377,42.53,76308.45,17.3,-0.45187,0.00013,28.5382]
[1776822784412,42.52,76311.18,17.3,-0.45151,0.00013,28.53611]
[1776822789447,42.52,76310.14,17.3,-0.45165,0.00013,28.53687]
[1776822794482,42.51,76311.78,17.3,-0.45143,0.00013,28.5356]
[1776822799517,42.51,76311.57,17.3,-0.45146,0.00013,28.53573]
[1776822801650,42.51,76311.57,17.3,-0.45146,0.00013,28.53573]
[1776822801658,42.51,76311.57,17.3,-0.45146,0.00013,28.53573]
[1776822801892,42.51,76311.46,17.3,-0.45147,0.00013,28.5358]
[1776822801920,42.51,76311.46,17.3,-0.45147,0.00013,28.5358]
[1776822802538,42.51,76299.59,17.3,-0.453,0.00013,28.54463]
[1776822803102,42.51,76299.59,17.3,-0.453,0.00013,28.54463]
[1776822803545,42.51,76291.75,17.3,-0.45402,0.00013,28.55024]
[1776822804039,42.51,76291.75,17.3,-0.45402,0.00013,28.55024]
[1776822804912,42.51,76290.7,17.3,-0.45415,0.00013,28.55097]
[1776822810553,42.51,76287.7,17.3,-0.45454,0.00013,28.55305]
[1776822811428,42.51,76287.9,17.3,-0.45451,0.00013,28.5529]
[1776822812691,42.51,76283.98,17.3,-0.45502,0.00013,28.55252]
[1776822812939,42.51,76282.27,17.3,-0.45524,0.00013,28.55367]
[1776822813615,42.51,76277.95,17.3,-0.4558,0.00013,28.55656]
[1776822817663,42.51,76277.62,17.3,-0.45584,0.00013,28.55679]
[1776822821366,42.51,76277.92,17.3,-0.4558,0.00013,28.5566]
[1776822821670,42.51,76278.53,17.3,-0.45573,0.00013,28.5562]
[1776822826706,42.51,76280.64,17.3,-0.45545,0.00013,28.55479]
[1776822831740,42.51,76280.91,17.3,-0.45542,0.00013,28.55462]
[1776822836776,42.51,76280.96,17.3,-0.45541,0.00013,28.55459]
[1776822840426,42.51,76280.98,17.3,-0.45541,0.00013,28.55458]
[1776822840525,42.51,76280.77,17.3,-0.45544,0.00013,28.55472]
[1776822841390,42.51,76280.77,17.3,-0.45544,0.00013,28.55472]
[1776822841493,42.51,76280.77,17.3,-0.45544,0.00013,28.55472]
[1776822841649,42.51,76270.46,17.3,-0.45677,0.00013,28.56146]
[1776822841811,42.51,76260.55,17.3,-0.45806,0.00013,28.56764]
[1776822844443,42.51,76258.1,17.3,-0.45837,0.00013,28.56912]
[1776822845839,42.51,76264.5,17.3,-0.45755,0.00013,28.56522]
[1776822850874,42.52,76267.5,17.3,-0.45716,0.00013,28.56335]
[1776822855909,42.52,76269.28,17.3,-0.45693,0.00013,28.56223]
[1776822861951,42.52,76268.96,17.3,-0.45697,0.00013,28.56245]
[1776822866987,42.52,76268.64,17.3,-0.45701,0.00013,28.56266]
[1776822872022,42.52,76268.74,17.3,-0.457,0.00013,28.55954]
[1776822873393,42.52,76268.74,17.3,-0.457,0.00013,28.55954]
[1776822874766,42.52,76268.97,17.3,-0.45697,0.00013,28.5594]
[1776822879025,42.53,76269.65,17.3,-0.45688,0.00013,28.55898]
[1776822880810,42.53,76264.88,17.3,-0.4575,0.00013,28.56198]
[1776822886120,42.53,76264.48,17.3,-0.45756,0.00013,28.56224]
[1776822892162,42.53,76266.27,17.3,-0.45732,0.00013,28.56113]
[1776822897197,42.53,76265.79,17.3,-0.45739,0.00013,28.56144]
[1776822902232,42.54,76265.7,17.3,-0.4574,0.00013,28.56151]
[1776822906856,42.54,76263.27,17.3,-0.45772,0.00013,28.56302]
[1776822915323,42.54,76258.57,17.3,-0.45833,0.00013,28.56588]
[1776822920357,42.54,76258.12,17.3,-0.45838,0.00013,28.56616]
[1776822927408,42.54,76257.91,17.3,-0.45841,0.00013,28.56629]
[1776822932443,42.54,76259.93,17.3,-0.45815,0.00013,28.562]
[1776822937478,42.54,76259.92,17.3,-0.45815,0.00013,28.56201]
[1776822941507,42.54,76266.67,17.3,-0.45728,0.00013,28.55786]
[1776822946542,42.54,76267.61,17.3,-0.45716,0.00013,28.55728]
[1776822947040,42.54,76267.61,17.3,-0.45716,0.00013,28.55728]
[1776822947129,42.54,76267.61,17.3,-0.45716,0.00013,28.55728]
[1776822947549,42.54,76276.78,17.3,-0.45597,0.00013,28.55139]
[1776822951703,42.55,76278.85,17.3,-0.4557,0.00013,28.55004]
[1776822954239,42.55,76282.09,17.3,-0.45529,0.00013,28.54789]
[1776822954517,42.55,76282.09,17.3,-0.45529,0.00013,28.54789]
[1776822958627,42.55,76291.84,17.3,-0.45403,0.00013,28.54122]
[1776822960386,42.56,76292.95,17.3,-0.45389,0.00013,28.54045]
[1776822960415,42.56,76292.95,17.3,-0.45389,0.00013,28.54045]
[1776822960641,42.56,76295.7,17.3,-0.45353,0.00013,28.53851]
[1776822961190,42.56,76295.7,17.3,-0.45353,0.00013,28.53851]
[1776822961229,42.56,76295.7,17.3,-0.45353,0.00013,28.53851]
[1776822961812,42.56,76295.7,17.3,-0.45353,0.00013,28.53851]
[1776822963301,42.56,76299.15,17.3,-0.45308,0.00013,28.53603]
[1776822964284,42.56,76299.55,17.3,-0.45303,0.00013,28.53574]
[1776822964408,42.56,76299.55,17.3,-0.45303,0.00013,28.53574]
[1776822964759,42.56,76299.55,17.3,-0.45303,0.00013,28.53574]
[1776822967665,42.56,76306.39,17.3,-0.45215,0.00013,28.53071]
[1776822972326,42.55,76305.09,17.3,-0.45231,0.00013,28.53165]
[1776822974739,42.55,76313.39,17.3,-0.45124,0.00013,28.52538]
[1776822977677,42.55,76315.71,17.3,-0.45094,0.00013,28.52358]
[1776822982795,42.55,76316.5,17.3,-0.45084,0.00013,28.52296]
[1776822987831,42.54,76315.13,17.3,-0.45101,0.00013,28.524]
[1776822989260,42.54,76315.77,17.3,-0.45093,0.00013,28.52351]
[1776822989845,42.54,76317.55,17.3,-0.4507,0.00013,28.52212]
[1776822991858,42.54,76326.59,17.3,-0.44953,0.00013,28.51188]
[1776822993107,42.54,76325.56,17.3,-0.44966,0.00013,28.5127]
[1776822998044,42.54,76325.38,17.3,-0.44968,0.00013,28.51284]
[1776822998737,42.54,76325.38,17.3,-0.44968,0.00013,28.51284]
[1776822998775,42.54,76325.38,17.3,-0.44968,0.00013,28.51284]
[1776822998781,42.54,76325.38,17.3,-0.44968,0.00013,28.51284]
[1776822999052,42.54,76325.4,17.3,-0.44968,0.00013,28.51282]
[1776823001846,42.54,76335.64,17.3,-0.44836,0.00013,28.50443]
[1776823004950,42.54,76327.24,17.3,-0.44944,0.00013,28.51133]
[1776823010792,42.54,76326.12,17.3,-0.44958,0.00013,28.51222]
[1776823013090,42.54,76322.28,17.3,-0.45008,0.00013,28.51529]
[1776823020057,42.54,76323.32,17.3,-0.44994,0.00013,28.51444]
[1776823025092,42.53,76324.26,17.3,-0.44982,0.00013,28.51368]
[1776823027106,42.53,76330.45,17.3,-0.44902,0.00013,28.50867]
[1776823029713,42.53,76330.97,17.3,-0.44895,0.00013,28.50824]
[1776823035163,42.53,76329.97,17.3,-0.44908,0.00013,28.50905]
[1776823040199,42.53,76332.5,17.3,-0.44875,0.00013,28.50697]
[1776823045234,42.53,76332.68,17.3,-0.44873,0.00013,28.50682]
[1776823050268,42.53,76338.27,17.3,-0.44801,0.00013,28.50216]
[1776823055304,42.53,76340.13,17.3,-0.44777,0.00013,28.49751]
[1776823060338,42.53,76340.49,17.3,-0.44772,0.00013,28.49722]
[1776823065374,42.54,76336.48,17.3,-0.44824,0.00013,28.5006]
[1776823070410,42.54,76337.98,17.3,-0.44805,0.00013,28.49935]
[1776823075444,42.54,76342.11,17.3,-0.44751,0.00013,28.49586]
[1776823082494,42.54,76341.87,17.3,-0.44755,0.00013,28.49608]
[1776823085820,42.54,76340.22,17.3,-0.44776,0.00013,28.49748]
[1776823089037,42.54,76341.54,17.3,-0.44759,0.00013,28.49637]
[1776823094579,42.54,76343.6,17.3,-0.44733,0.00013,28.49463]
[1776823095003,42.54,76343.6,17.3,-0.44733,0.00013,28.49463]
[1776823100621,42.54,76333.01,17.3,-0.44869,0.00013,28.50355]
[1776823105656,42.54,76334.57,17.3,-0.44849,0.00013,28.50226]
[1776823110691,42.54,76334.51,17.3,-0.4485,0.00013,28.50232]
[1776823115726,42.54,76333.43,17.3,-0.44864,0.00013,28.50014]
[1776823120768,42.55,76332.81,17.3,-0.44872,0.00013,28.50065]
[1776823125803,42.55,76333.09,17.3,-0.44868,0.00013,28.50043]
[1776823130838,42.55,76330.49,17.3,-0.44902,0.00013,28.50257]
[1776823136880,42.55,76330.55,17.3,-0.44901,0.00013,28.50252]
[1776823141915,42.55,76333.25,17.3,-0.44866,0.00013,28.5003]
[1776823146950,42.55,76333.73,17.3,-0.4486,0.00013,28.49991]
[1776823151985,42.55,76331.0,17.3,-0.44895,0.00013,28.50216]
[1776823157023,42.55,76329.34,17.3,-0.44917,0.00013,28.50352]
[1776823163065,42.55,76330.19,17.3,-0.44906,0.00013,28.50282]
[1776823168099,42.55,76332.27,17.3,-0.44879,0.00013,28.50112]
[1776823173135,42.55,76331.7,17.3,-0.44886,0.00013,28.49851]
[1776823178169,42.55,76329.68,17.3,-0.44912,0.00013,28.50016]
[1776823182796,42.55,76329.08,17.3,-0.4492,0.00013,28.50065]
[1776823183301,42.55,76328.99,17.3,-0.44921,0.00013,28.50072]
[1776823183336,42.55,76319.93,17.3,-0.45038,0.00013,28.50797]
[1776823189247,42.55,76317.84,17.3,-0.45065,0.00013,28.5096]
[1776823195289,42.54,76318.99,17.3,-0.4505,0.00013,28.50869]
[1776823200671,42.54,76322.99,17.3,-0.44998,0.00013,28.50552]
[1776823200914,42.54,76322.99,17.3,-0.44998,0.00013,28.50552]
[1776823201331,42.54,76334.55,17.3,-0.44849,0.00013,28.49611]
[1776823202134,42.54,76334.55,17.3,-0.44849,0.00013,28.49611]
[1776823207374,42.54,76339.95,17.3,-0.44779,0.00013,28.4916]
[1776823212409,42.55,76340.59,17.3,-0.44771,0.00013,28.49107]
[1776823215430,42.55,76328.1,17.3,-0.44932,0.00013,28.50144]
[1776823220465,42.55,76327.2,17.3,-0.44944,0.00013,28.50216]
[1776823229529,42.55,76327.32,17.3,-0.44942,0.00013,28.50206]
[1776823234564,42.54,76327.89,17.3,-0.44934,0.00013,28.49852]
[1776823240606,42.54,76327.79,17.3,-0.44936,0.00013,28.4986]
[1776823245641,42.54,76327.17,17.3,-0.44944,0.00013,28.4991]
[1776823250676,42.54,76329.15,17.3,-0.44918,0.00013,28.49749]
[1776823255711,42.54,76329.62,17.3,-0.44912,0.00013,28.4971]
[1776823260746,42.54,76327.54,17.3,-0.44939,0.00013,28.49879]
[1776823265781,42.54,76335.51,17.3,-0.44836,0.00013,28.49224]
[1776823270816,42.55,76336.39,17.3,-0.44825,0.00013,28.49152]
[1776823275851,42.55,76336.71,17.3,-0.44821,0.00013,28.49126]
[1776823280885,42.55,76335.96,17.3,-0.4483,0.00013,28.49189]
[1776823285921,42.55,76339.53,17.3,-0.44784,0.00013,28.4889]
[1776823287730,42.55,76339.66,17.3,-0.44783,0.00013,28.48879]
[1776823287779,42.55,76339.66,17.3,-0.44783,0.00013,28.48879]
[1776823288074,42.55,76339.66,17.3,-0.44783,0.00013,28.48879]
[1776823288088,42.55,76339.66,17.3,-0.44783,0.00013,28.48879]
[1776823288119,42.55,76347.72,17.3,-0.44679,0.00013,28.48188]
[1776823291964,42.55,76353.63,17.3,-0.44602,0.00013,28.47363]
[1776823296999,42.56,76353.64,17.3,-0.44603,0.00013,28.47365]
[1776823302041,42.56,76354.93,17.3,-0.44586,0.00013,28.47254]
[1776823304173,42.56,76355.25,17.3,-0.44582,0.00013,28.47226]
[1776823304183,42.56,76355.25,17.3,-0.44582,0.00013,28.47226]
[1776823306424,42.56,76361.87,17.3,-0.44497,0.00013,28.46631]
[1776823306454,42.56,76361.87,17.3,-0.44497,0.00013,28.46631]
[1776823306471,42.56,76361.87,17.3,-0.44497,0.00013,28.46631]
[1776823306478,42.56,76361.87,17.3,-0.44497,0.00013,28.46631]
[1776823306501,42.56,76361.87,17.3,-0.44497,0.00013,28.46631]
[1776823306652,42.56,76361.87,17.3,-0.44497,0.00013,28.46631]
[1776823307568,42.56,76362.02,17.3,-0.44495,0.00013,28.46618]
[1776823309729,42.56,76362.02,17.3,-0.44495,0.00013,28.46619]
[1776823310098,42.57,76362.27,17.3,-0.44492,0.00013,28.46598]
[1776823310966,42.57,76362.27,17.3,-0.44492,0.00013,28.46598]
[1776823310995,42.57,76362.27,17.3,-0.44492,0.00013,28.46598]
[1776823311105,42.57,76364.1,17.3,-0.44469,0.00013,28.4643]
[1776823312785,42.57,76361.83,17.3,-0.44498,0.00013,28.46639]
[1776823315892,42.57,76361.86,17.3,-0.44498,0.00013,28.46639]
[1776823315965,42.57,76361.86,17.3,-0.44498,0.00013,28.46639]
[1776823317987,42.57,76355.19,17.3,-0.44584,0.00013,28.47243]
[1776823321721,42.58,76362.37,17.3,-0.44492,0.00013,28.46598]
[1776823321739,42.58,76362.37,17.3,-0.44492,0.00013,28.46598]
[1776823325451,42.58,76361.9,17.3,-0.44498,0.00013,28.46645]
[1776823326778,42.58,76361.89,17.3,-0.44499,0.00013,28.46646]
[1776823327270,42.58,76357.34,17.3,-0.44557,0.00013,28.47059]
[1776823333258,42.59,76361.7,17.3,-0.44502,0.00013,28.4667]
[1776823334344,42.59,76361.61,17.3,-0.44503,0.00013,28.46679]
[1776823341460,42.59,76356.44,17.3,-0.4457,0.00013,28.4715]
[1776823342724,42.59,76356.75,17.3,-0.44566,0.00013,28.47122]
[1776823342757,42.59,76356.75,17.3,-0.44566,0.00013,28.47122]
[1776823343394,42.6,76352.89,17.3,-0.44616,0.00013,28.47466]
[1776823343422,42.6,76342.17,17.3,-0.44754,0.00013,28.48397]
[1776823346728,42.6,76340.51,17.3,-0.44776,0.00013,28.48538]
[1776823348207,42.6,76339.98,17.3,-0.44782,0.00013,28.48583]
[1776823348307,42.6,76339.73,17.3,-0.44786,0.00013,28.48604]
[1776823353605,42.6,76330.08,17.3,-0.4491,0.00013,28.49097]
[1776823356585,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823356633,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823356657,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823356834,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823356841,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823356973,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823357002,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823357035,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823357237,42.6,76329.98,17.3,-0.44911,0.00013,28.49105]
[1776823357428,42.6,76317.29,17.3,-0.45075,0.00013,28.50115]
[1776823358914,42.6,76317.29,17.3,-0.45075,0.00013,28.50115]
[1776823358921,42.6,76317.29,17.3,-0.45075,0.00013,28.50115]
[1776823358927,42.6,76317.29,17.3,-0.45075,0.00013,28.50115]
[1776823358931,42.6,76317.29,17.3,-0.45075,0.00013,28.50115]
[1776823359015,42.6,76315.99,17.3,-0.45092,0.00013,28.50215]
[1776823361222,42.6,76314.93,17.3,-0.45105,0.00013,28.50297]
[1776823366491,42.59,76316.46,17.3,-0.45085,0.00013,28.50177]
[1776823368621,42.59,76315.84,17.3,-0.45093,0.00013,28.50224]
[1776823368712,42.59,76316.16,17.3,-0.45089,0.00013,28.50199]
[1776823370811,42.59,76322.05,17.3,-0.45013,0.00013,28.49738]
[1776823374102,42.59,76324.96,17.3,-0.44975,0.00013,28.49506]
[1776823374148,42.59,76324.96,17.3,-0.44975,0.00013,28.49506]
[1776823374159,42.59,76324.96,17.3,-0.44975,0.00013,28.49506]
[1776823374231,42.59,76324.17,17.3,-0.44985,0.00013,28.49569]
[1776823374428,42.59,76324.17,17.3,-0.44985,0.00013,28.49569]
[1776823374508,42.59,76324.17,17.3,-0.44985,0.00013,28.49569]
[1776823375302,42.59,76324.17,17.3,-0.44985,0.00013,28.49569]
[1776823374549,42.59,76311.75,17.3,-0.45146,0.00013,28.50536]
[1776823375556,42.59,76312.06,17.3,-0.45142,0.00013,28.50513]
[1776823380591,42.59,76307.82,17.3,-0.45196,0.00013,28.50832]
[1776823382606,42.59,76308.03,17.3,-0.45194,0.00013,28.50816]
[1776823382788,42.59,76308.03,17.3,-0.45194,0.00013,28.50816]
[1776823382826,42.59,76308.03,17.3,-0.45194,0.00013,28.50816]
[1776823383062,42.59,76308.03,17.3,-0.45194,0.00013,28.50816]
[1776823383914,42.59,76294.55,17.3,-0.45368,0.00013,28.51799]
[1776823385626,42.59,76290.95,17.3,-0.45414,0.00013,28.52052]
[1776823388053,42.59,76290.82,17.3,-0.45416,0.00013,28.52061]
[1776823388885,42.59,76289.05,17.3,-0.45439,0.00013,28.52184]
[1776823388886,42.59,76289.05,17.3,-0.45439,0.00013,28.52184]
[1776823388972,42.59,76289.05,17.3,-0.45439,0.00013,28.52184]
[1776823389205,42.59,76289.05,17.3,-0.45439,0.00013,28.52184]
[1776823389241,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823389367,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823389455,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823389540,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823389693,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823389939,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823389944,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823389972,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823390309,42.59,76288.23,17.3,-0.4545,0.00013,28.5224]
[1776823390083,42.59,76254.24,17.3,-0.4589,0.00013,28.54412]
[1776823390768,42.59,76254.24,17.3,-0.4589,0.00013,28.54412]
[1776823391205,42.59,76247.86,17.3,-0.45972,0.00013,28.5478]
[1776823391775,42.59,76247.86,17.3,-0.45972,0.00013,28.5478]
[1776823392116,42.59,76247.86,17.3,-0.45972,0.00013,28.5478]
[1776823393363,42.59,76247.64,17.3,-0.45975,0.00013,28.54793]
[1776823398070,42.59,76249.55,17.3,-0.4595,0.00013,28.54683]
[1776823398082,42.59,76256.49,17.3,-0.4586,0.00013,28.54278]
[1776823398718,42.59,76248.6,17.3,-0.45962,0.00013,28.54737]
[1776823401452,42.59,76246.97,17.3,-0.45984,0.00013,28.5483]
[1776823407785,42.58,76251.67,17.3,-0.45923,0.00013,28.5456]
[1776823412369,42.58,76250.73,17.3,-0.45934,0.00013,28.54307]
[1776823417855,42.58,76249.29,17.3,-0.45953,0.00013,28.54389]
[1776823418690,42.58,76249.29,17.3,-0.45953,0.00013,28.54389]
[1776823420074,42.58,76249.4,17.3,-0.45952,0.00013,28.54383]
[1776823425914,42.58,76250.57,17.3,-0.45936,0.00013,28.54315]
[1776823430949,42.58,76257.21,17.3,-0.4585,0.00013,28.53925]
[1776823434272,42.58,76259.21,17.3,-0.45824,0.00013,28.53806]
[1776823440014,42.58,76261.04,17.3,-0.45801,0.00013,28.53696]
[1776823444297,42.58,76260.41,17.3,-0.45809,0.00013,28.53735]
[1776823444356,42.58,76260.41,17.3,-0.45809,0.00013,28.53735]
[1776823444486,42.58,76260.41,17.3,-0.45809,0.00013,28.53735]
[1776823445384,42.58,76260.41,17.3,-0.45809,0.00013,28.53735]
[1776823445048,42.59,76275.63,17.3,-0.45612,0.00013,28.52777]
[1776823447141,42.59,76281.12,17.3,-0.45541,0.00013,28.52415]
[1776823447221,42.59,76281.12,17.3,-0.45541,0.00013,28.52415]
[1776823447323,42.59,76282.28,17.3,-0.45526,0.00013,28.52338]
[1776823448387,42.59,76282.28,17.3,-0.45526,0.00013,28.52338]
[1776823449076,42.59,76290.62,17.3,-0.45418,0.00013,28.51766]
[1776823454111,42.59,76294.44,17.3,-0.45369,0.00013,28.51498]
[1776823459147,42.59,76293.73,17.3,-0.45378,0.00013,28.51548]
[1776823461250,42.59,76293.64,17.3,-0.45379,0.00013,28.51554]
[1776823461303,42.59,76293.89,17.3,-0.45376,0.00013,28.51536]
[1776823467207,42.59,76294.15,17.3,-0.45373,0.00013,28.51521]
[1776823472240,42.6,76290.4,17.3,-0.45422,0.00013,28.5148]
[1776823477276,42.6,76293.06,17.3,-0.45388,0.00013,28.51297]
[1776823482311,42.61,76293.58,17.3,-0.45381,0.00013,28.51264]
[1776823484127,42.61,76293.18,17.3,-0.45386,0.00013,28.51293]
[1776823484282,42.61,76293.18,17.3,-0.45386,0.00013,28.51293]
[1776823484352,42.61,76293.18,17.3,-0.45386,0.00013,28.51293]
[1776823484378,42.61,76293.18,17.3,-0.45386,0.00013,28.51293]
[1776823484387,42.61,76296.77,17.3,-0.4534,0.00013,28.51039]
[1776823484560,42.61,76296.77,17.3,-0.4534,0.00013,28.51039]
[1776823484713,42.61,76296.77,17.3,-0.4534,0.00013,28.51039]
[1776823484783,42.61,76296.77,17.3,-0.4534,0.00013,28.51039]
[1776823485376,42.61,76296.77,17.3,-0.4534,0.00013,28.51039]
[1776823485333,42.61,76308.7,17.3,-0.45186,0.00013,28.50165]
[1776823486340,42.61,76311.13,17.3,-0.45155,0.00013,28.49983]
[1776823490050,42.61,76310.97,17.3,-0.45157,0.00013,28.49995]
[1776823495476,42.62,76312.36,17.3,-0.45139,0.00013,28.49891]
[1776823500511,42.62,76312.8,17.3,-0.45134,0.00013,28.49859]
[1776823505546,42.62,76312.58,17.3,-0.45137,0.00013,28.49878]
[1776823510581,42.62,76313.49,17.3,-0.45125,0.00013,28.4981]
[1776823514837,42.62,76313.29,17.3,-0.45128,0.00013,28.49826]
[1776823520926,42.63,76312.77,17.3,-0.45135,0.00013,28.49868]
[1776823525820,42.63,76313.01,17.3,-0.45132,0.00013,28.4985]
[1776823526047,42.63,76313.01,17.3,-0.45132,0.00013,28.4985]
[1776823526066,42.63,76313.01,17.3,-0.45132,0.00013,28.4985]
[1776823526994,42.63,76298.25,17.3,-0.45322,0.00013,28.50944]
[1776823528336,42.63,76298.25,17.3,-0.45322,0.00013,28.50944]
[1776823532517,42.63,76291.05,17.3,-0.45415,0.00013,28.51145]
[1776823536998,42.63,76287.33,17.3,-0.45463,0.00013,28.51402]
[1776823537262,42.63,76287.33,17.3,-0.45463,0.00013,28.51402]
[1776823537363,42.63,76287.84,17.3,-0.45456,0.00013,28.51367]
[1776823539296,42.63,76283.35,17.3,-0.45514,0.00013,28.51673]
[1776823543446,42.63,76281.9,17.3,-0.45533,0.00013,28.51772]
[1776823548642,42.64,76284.72,17.3,-0.45497,0.00013,28.51585]
[1776823548858,42.64,76284.72,17.3,-0.45497,0.00013,28.51585]
[1776823550793,42.64,76290.13,17.3,-0.45428,0.00013,28.51215]
[1776823550861,42.64,76290.86,17.3,-0.45418,0.00013,28.51165]
[1776823555896,42.64,76290.94,17.3,-0.45417,0.00013,28.5116]
[1776823560931,42.64,76291.13,17.3,-0.45415,0.00013,28.51146]
[1776823563620,42.64,76291.29,17.3,-0.45413,0.00013,28.51135]
[1776823563705,42.64,76291.29,17.3,-0.45413,0.00013,28.51135]
[1776823564302,42.64,76291.29,17.3,-0.45413,0.00013,28.51135]
[1776823564307,42.64,76297.78,17.3,-0.45329,0.00013,28.50676]
[1776823565991,42.64,76301.49,17.3,-0.45281,0.00013,28.50408]
[1776823566142,42.64,76301.49,17.3,-0.45281,0.00013,28.50408]
[1776823568948,42.64,76303.31,17.3,-0.45257,0.00013,28.50275]
[1776823574023,42.64,76296.75,17.3,-0.45342,0.00013,28.5075]
[1776823575429,42.64,76296.75,17.3,-0.45342,0.00013,28.5075]
[1776823577044,42.64,76305.6,17.3,-0.45228,0.00013,28.50106]
[1776823580620,42.64,76304.45,17.3,-0.45243,0.00013,28.50191]
[1776823580846,42.64,76304.45,17.3,-0.45243,0.00013,28.50191]
[1776823580893,42.64,76304.45,17.3,-0.45243,0.00013,28.50191]
[1776823583607,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823583616,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823583842,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823583892,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823584053,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823584090,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823584115,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823584201,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823584342,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823584485,42.64,76299.48,17.3,-0.45307,0.00013,28.50554]
[1776823584360,42.64,76280.46,17.3,-0.45553,0.00013,28.51873]
[1776823584564,42.64,76280.46,17.3,-0.45553,0.00013,28.51873]
[1776823584673,42.64,76280.46,17.3,-0.45553,0.00013,28.51873]
[1776823584836,42.64,76280.46,17.3,-0.45553,0.00013,28.51873]
[1776823584954,42.64,76280.46,17.3,-0.45553,0.00013,28.51873]
[1776823584971,42.64,76280.46,17.3,-0.45553,0.00013,28.51873]
[1776823585100,42.64,76275.19,17.3,-0.45621,0.00013,28.5222]
[1776823587255,42.64,76278.06,17.3,-0.45584,0.00013,28.52032]
[1776823587912,42.64,76278.02,17.3,-0.45584,0.00013,28.52036]
[1776823591831,42.65,76277.94,17.3,-0.45585,0.00013,28.51735]
[1776823591978,42.65,76277.94,17.3,-0.45585,0.00013,28.51735]
[1776823592421,42.65,76277.94,17.3,-0.45585,0.00013,28.51735]
[1776823592463,42.65,76268.31,17.3,-0.4571,0.00013,28.52354]
[1776823593506,42.65,76260.67,17.3,-0.45809,0.00013,28.52825]
[1776823594873,42.65,76258.53,17.3,-0.45836,0.00013,28.52954]
[1776823600206,42.65,76266.49,17.3,-0.45733,0.00013,28.52469]
[1776823601212,42.65,76273.77,17.3,-0.45639,0.00013,28.52008]
[1776823606247,42.65,76274.93,17.3,-0.45625,0.00013,28.51934]
[1776823611282,42.65,76275.63,17.3,-0.45616,0.00013,28.5189]
[1776823615317,42.66,76275.38,17.3,-0.45619,0.00013,28.51907]
[1776823615621,42.66,76275.37,17.3,-0.45619,0.00013,28.51908]
[1776823615658,42.66,76275.37,17.3,-0.45619,0.00013,28.51908]
[1776823615966,42.66,76275.37,17.3,-0.45619,0.00013,28.51908]
[1776823616318,42.66,76286.21,17.3,-0.45479,0.00013,28.51187]
[1776823616767,42.66,76286.21,17.3,-0.45479,0.00013,28.51187]
[1776823616785,42.66,76286.21,17.3,-0.45479,0.00013,28.51187]
[1776823616802,42.66,76286.21,17.3,-0.45479,0.00013,28.51187]
[1776823617048,42.66,76286.21,17.3,-0.45479,0.00013,28.51187]
[1776823617325,42.66,76295.62,17.3,-0.45358,0.00013,28.50533]
[1776823620301,42.66,76299.31,17.3,-0.4531,0.00013,28.50269]
[1776823620606,42.66,76300.03,17.3,-0.45301,0.00013,28.50217]
[1776823621722,42.66,76303.29,17.3,-0.45259,0.00013,28.4998]
[1776823622188,42.66,76303.29,17.3,-0.45259,0.00013,28.4998]
[1776823622360,42.66,76307.44,17.3,-0.45205,0.00013,28.49673]
[1776823625896,42.65,76312.88,17.3,-0.45135,0.00013,28.49261]
[1776823626397,42.65,76311.38,17.3,-0.45154,0.00013,28.49375]
[1776823631432,42.65,76308.4,17.3,-0.45192,0.00013,28.49597]
[1776823632381,42.65,76308.4,17.3,-0.45192,0.00013,28.49597]
[1776823634453,42.65,76301.44,17.3,-0.45282,0.00013,28.50109]
[1776823639488,42.65,76306.59,17.3,-0.45215,0.00013,28.4973]
[1776823644523,42.65,76306.74,17.3,-0.45213,0.00013,28.49718]
[1776823649558,42.64,76305.59,17.3,-0.45228,0.00013,28.49802]
[1776823653263,42.64,76305.63,17.3,-0.45227,0.00013,28.49491]
[1776823656607,42.64,76294.29,17.3,-0.45373,0.00013,28.50311]
[1776823658040,42.64,76293.65,17.3,-0.45382,0.00013,28.50356]
[1776823659443,42.64,76293.65,17.3,-0.45382,0.00013,28.50356]
[1776823659745,42.64,76292.74,17.3,-0.45393,0.00013,28.5042]
[1776823659836,42.64,76292.74,17.3,-0.45393,0.00013,28.5042]
[1776823659887,42.64,76292.74,17.3,-0.45393,0.00013,28.5042]
[1776823660579,42.64,76292.74,17.3,-0.45393,0.00013,28.5042]
[1776823660635,42.64,76301.14,17.3,-0.45285,0.00013,28.49818]
[1776823661910,42.64,76301.14,17.3,-0.45285,0.00013,28.49818]
[1776823662301,42.64,76301.14,17.3,-0.45285,0.00013,28.49818]
[1776823662920,42.64,76302.67,17.3,-0.45265,0.00013,28.49707]
[1776823663111,42.64,76308.6,17.3,-0.45188,0.00013,28.49267]
[1776823668691,42.64,76310.61,17.3,-0.45163,0.00013,28.49117]
[1776823670385,42.64,76310.61,17.3,-0.45163,0.00013,28.49117]
[1776823670457,42.64,76310.61,17.3,-0.45163,0.00013,28.49117]
[1776823670843,42.64,76310.61,17.3,-0.45163,0.00013,28.49117]
[1776823670879,42.64,76311.11,17.3,-0.45156,0.00013,28.49079]
[1776823671111,42.64,76323.07,17.3,-0.45002,0.00013,28.48153]
[1776823671785,42.64,76323.07,17.3,-0.45002,0.00013,28.48153]
[1776823672888,42.64,76328.92,17.3,-0.44926,0.00013,28.47684]
[1776823674382,42.64,76331.89,17.3,-0.44888,0.00013,28.47442]
[1776823679768,42.64,76332.77,17.3,-0.44876,0.00013,28.47367]
[1776823684803,42.64,76332.38,17.3,-0.44881,0.00013,28.47397]
[1776823687171,42.64,76331.32,17.3,-0.44895,0.00013,28.47484]
[1776823692859,42.63,76328.09,17.3,-0.44936,0.00013,28.47744]
[1776823697894,42.63,76327.59,17.3,-0.44943,0.00013,28.47784]
[1776823702929,42.63,76329.11,17.3,-0.44923,0.00013,28.4766]
[1776823707964,42.63,76330.5,17.3,-0.44905,0.00013,28.47546]
[1776823714006,42.63,76328.11,17.3,-0.44935,0.00013,28.47431]
[1776823719041,42.63,76325.84,17.3,-0.44965,0.00013,28.47613]
[1776823724077,42.63,76324.59,17.3,-0.44981,0.00013,28.47712]
[1776823724952,42.63,76324.59,17.3,-0.44981,0.00013,28.47712]
[1776823725084,42.63,76331.87,17.3,-0.44887,0.00013,28.47123]
[1776823730118,42.62,76333.96,17.3,-0.4486,0.00013,28.4695]
[1776823735153,42.62,76334.59,17.3,-0.44851,0.00013,28.46896]
[1776823740188,42.62,76334.63,17.3,-0.44851,0.00013,28.46892]
[1776823745223,42.62,76334.23,17.3,-0.44856,0.00013,28.46924]
[1776823750258,42.62,76334.36,17.3,-0.44854,0.00013,28.46912]
[1776823753735,42.62,76340.3,17.3,-0.44777,0.00013,28.46415]
[1776823754669,42.62,76340.3,17.3,-0.44777,0.00013,28.46415]
[1776823756953,42.62,76344.22,17.3,-0.44727,0.00013,28.46081]
[1776823757093,42.62,76344.22,17.3,-0.44727,0.00013,28.46081]
[1776823757310,42.62,76352.75,17.3,-0.44617,0.00013,28.45339]
[1776823762345,42.62,76350.54,17.3,-0.44645,0.00013,28.45535]
[1776823763069,42.62,76350.54,17.3,-0.44645,0.00013,28.45535]
[1776823763149,42.62,76350.54,17.3,-0.44645,0.00013,28.45535]
[1776823763545,42.62,76350.54,17.3,-0.44645,0.00013,28.45535]
[1776823763739,42.62,76347.72,17.3,-0.44682,0.00013,28.45781]
[1776823764142,42.62,76347.72,17.3,-0.44682,0.00013,28.45781]
[1776823764197,42.62,76347.72,17.3,-0.44682,0.00013,28.45781]
[1776823764359,42.62,76339.3,17.3,-0.4479,0.00013,28.46501]
[1776823769394,42.62,76340.79,17.3,-0.44771,0.00013,28.46375]
[1776823770705,42.62,76340.79,17.3,-0.44771,0.00013,28.46375]
[1776823770758,42.62,76341.71,17.3,-0.44759,0.00013,28.46297]
[1776823772376,42.62,76344.69,17.3,-0.4472,0.00013,28.45734]
[1776823777076,42.62,76347.9,17.3,-0.44679,0.00013,28.45457]
[1776823777118,42.62,76347.9,17.3,-0.44679,0.00013,28.45457]
[1776823777557,42.62,76347.9,17.3,-0.44679,0.00013,28.45457]
[1776823778507,42.62,76348.06,17.3,-0.44677,0.00013,28.45443]
[1776823784465,42.62,76348.33,17.3,-0.44674,0.00013,28.45421]
[1776823786155,42.62,76348.3,17.3,-0.44674,0.00013,28.45424]
[1776823789194,42.62,76352.27,17.3,-0.44623,0.00013,28.45077]
[1776823794569,42.62,76362.07,17.3,-0.44497,0.00013,28.44201]
[1776823795523,42.62,76362.07,17.3,-0.44497,0.00013,28.44201]
[1776823800610,42.63,76365.39,17.3,-0.44455,0.00013,28.43901]
[1776823804212,42.63,76366.97,17.3,-0.44434,0.00013,28.43757]
[1776823804639,42.63,76371.54,17.3,-0.44376,0.00013,28.43332]
[1776823806278,42.63,76372.18,17.3,-0.44367,0.00013,28.43272]
[1776823806310,42.63,76372.18,17.3,-0.44367,0.00013,28.43272]
[1776823806358,42.63,76372.18,17.3,-0.44367,0.00013,28.43272]
[1776823806611,42.63,76372.18,17.3,-0.44367,0.00013,28.43272]
[1776823806625,42.63,76372.18,17.3,-0.44367,0.00013,28.43272]
[1776823807129,42.63,76377.97,17.3,-0.44293,0.00013,28.42723]
[1776823812696,42.63,76383.93,17.3,-0.44216,0.00013,28.42146]
[1776823816165,42.63,76384.28,17.3,-0.44212,0.00013,28.42111]
[1776823816519,42.63,76384.28,17.3,-0.44212,0.00013,28.42111]
[1776823816529,42.63,76384.28,17.3,-0.44212,0.00013,28.42111]
[1776823816724,42.63,76388.3,17.3,-0.4416,0.00013,28.41716]
[1776823820884,42.63,76393.0,17.3,-0.441,0.00013,28.41249]
[1776823821714,42.63,76393.0,17.3,-0.441,0.00013,28.41249]
[1776823823069,42.63,76399.23,17.3,-0.44019,0.00013,28.40619]
[1776823827479,42.63,76400.74,17.3,-0.44,0.00013,28.40463]
[1776823832809,42.63,76403.44,17.3,-0.43964,0.00013,28.39873]
[1776823832890,42.63,76403.44,17.3,-0.43964,0.00013,28.39873]
[1776823833380,42.63,76403.44,17.3,-0.43964,0.00013,28.39873]
[1776823834586,42.63,76404.84,17.3,-0.43946,0.00013,28.39727]
[1776823834710,42.62,76419.07,17.3,-0.43764,0.00013,28.3822]
[1776823834820,42.62,76419.07,17.3,-0.43764,0.00013,28.3822]
[1776823834913,42.62,76419.07,17.3,-0.43764,0.00013,28.3822]
[1776823835594,42.62,76419.07,17.3,-0.43764,0.00013,28.3822]
[1776823835758,42.62,76419.07,17.3,-0.43764,0.00013,28.3822]
[1776823836763,42.62,76422.16,17.3,-0.43724,0.00013,28.37885]
[1776823835861,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837037,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837222,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837360,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837400,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837407,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837418,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837802,42.62,76432.18,17.3,-0.43595,0.00013,28.36779]
[1776823837617,42.62,76440.96,17.3,-0.43483,0.00013,28.35786]
[1776823837818,42.62,76440.96,17.3,-0.43483,0.00013,28.35786]
[1776823838064,42.62,76440.96,17.3,-0.43483,0.00013,28.35786]
[1776823838085,42.62,76440.96,17.3,-0.43483,0.00013,28.35786]
[1776823838434,42.62,76440.96,17.3,-0.43483,0.00013,28.35786]
[1776823838656,42.62,76440.96,17.3,-0.43483,0.00013,28.35786]
[1776823838697,42.63,76467.7,17.3,-0.43141,0.00013,28.32622]
[1776823839007,42.63,76467.7,17.3,-0.43141,0.00013,28.32622]
[1776823839225,42.63,76467.7,17.3,-0.43141,0.00013,28.32622]
[1776823839298,42.63,76467.7,17.3,-0.43141,0.00013,28.32622]
[1776823839525,42.63,76467.7,17.3,-0.43141,0.00013,28.32622]
[1776823839729,42.63,76482.97,17.3,-0.42945,0.00013,28.3072]
[1776823840203,42.63,76496.05,17.3,-0.42778,0.00013,28.29037]
[1776823840869,42.63,76496.05,17.3,-0.42778,0.00013,28.29037]
[1776823840875,42.63,76496.05,17.3,-0.42778,0.00013,28.29037]
[1776823840917,42.63,76496.05,17.3,-0.42778,0.00013,28.29037]
[1776823841721,42.63,76493.48,17.3,-0.42811,0.00013,28.29374]
[1776823847459,42.62,76492.58,17.3,-0.42822,0.00013,28.29486]
[1776823847460,42.62,76492.58,17.3,-0.42822,0.00013,28.29486]
[1776823848922,42.62,76494.51,17.3,-0.42798,0.00013,28.29234]
[1776823849152,42.62,76494.51,17.3,-0.42798,0.00013,28.29234]
[1776823850812,42.62,76496.46,17.3,-0.42773,0.00013,28.28979]
[1776823851016,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851052,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851103,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851278,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851282,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851409,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851590,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851723,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823851866,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823852188,42.62,76498.47,17.3,-0.42747,0.00013,28.28715]
[1776823852489,42.62,76503.45,17.3,-0.42683,0.00013,28.28057]
[1776823852578,42.62,76503.45,17.3,-0.42683,0.00013,28.28057]
[1776823852687,42.62,76503.45,17.3,-0.42683,0.00013,28.28057]
[1776823852828,42.62,76503.45,17.3,-0.42683,0.00013,28.28057]
[1776823852816,42.62,76556.09,17.3,-0.42013,0.00013,28.20666]
[1776823853162,42.62,76556.09,17.3,-0.42013,0.00013,28.20666]
[1776823853425,42.62,76556.09,17.3,-0.42013,0.00013,28.20666]
[1776823853580,42.62,76556.09,17.3,-0.42013,0.00013,28.20666]
[1776823853760,42.62,76556.09,17.3,-0.42013,0.00013,28.20666]
[1776823853818,42.62,76578.78,17.3,-0.41725,0.00013,28.17233]
[1776823853992,42.62,76578.78,17.3,-0.41725,0.00013,28.17233]
[1776823854231,42.62,76578.78,17.3,-0.41725,0.00013,28.17233]
[1776823854474,42.62,76574.38,17.3,-0.41781,0.00013,28.17911]
[1776823854879,42.62,76574.38,17.3,-0.41781,0.00013,28.17911]
[1776823855520,42.62,76574.38,17.3,-0.41781,0.00013,28.17911]
[1776823855773,42.62,76574.38,17.3,-0.41781,0.00013,28.17911]
[1776823855846,42.62,76568.75,17.3,-0.41852,0.00013,28.18772]
[1776823857803,42.62,76577.47,17.3,-0.41741,0.00013,28.17434]
[1776823860641,42.62,76579.14,17.3,-0.4172,0.00013,28.17176]
[1776823860651,42.62,76579.14,17.3,-0.4172,0.00013,28.17176]
[1776823860901,42.62,76579.14,17.3,-0.4172,0.00013,28.17176]
[1776823860688,42.62,76588.04,17.3,-0.41607,0.00013,28.15788]
[1776823862515,42.62,76592.87,17.3,-0.41546,0.00013,28.15026]
[1776823862558,42.62,76592.87,17.3,-0.41546,0.00013,28.15026]
[1776823862677,42.62,76592.87,17.3,-0.41546,0.00013,28.15026]
[1776823862994,42.62,76592.87,17.3,-0.41546,0.00013,28.15026]
[1776823862701,42.62,76602.47,17.3,-0.41424,0.00013,28.1349]
[1776823863835,42.62,76602.47,17.3,-0.41424,0.00013,28.1349]
[1776823863912,42.62,76602.47,17.3,-0.41424,0.00013,28.1349]
[1776823863993,42.62,76602.47,17.3,-0.41424,0.00013,28.1349]
[1776823863816,42.62,76638.82,17.3,-0.40965,0.00013,28.07437]
[1776823864656,42.62,76638.82,17.3,-0.40965,0.00013,28.07437]
[1776823864911,42.62,76638.82,17.3,-0.40965,0.00013,28.07437]
[1776823865004,42.62,76638.82,17.3,-0.40965,0.00013,28.07437]
[1776823865005,42.62,76638.82,17.3,-0.40965,0.00013,28.07437]
[1776823864708,42.62,76665.24,17.3,-0.40632,0.00013,28.02803]
[1776823865598,42.62,76665.24,17.3,-0.40632,0.00013,28.02803]
[1776823865694,42.62,76684.26,17.3,-0.40392,0.00013,27.99344]
[1776823865966,42.62,76684.26,17.3,-0.40392,0.00013,27.99344]
[1776823866569,42.62,76684.26,17.3,-0.40392,0.00013,27.99344]
[1776823866641,42.62,76668.24,17.3,-0.40594,0.00013,28.02266]
[1776823867759,42.62,76668.24,17.3,-0.40594,0.00013,28.02266]
[1776823867761,42.62,76649.07,17.3,-0.40836,0.00013,28.05665]
[1776823868577,42.62,76649.07,17.3,-0.40836,0.00013,28.05665]
[1776823868634,42.62,76657.87,17.3,-0.40725,0.00013,28.04118]
[1776823869873,42.62,76675.13,17.3,-0.40507,0.00013,28.01019]
[1776823872484,42.62,76675.89,17.3,-0.40498,0.00013,28.00881]
[1776823872727,42.62,76689.83,17.3,-0.40322,0.00013,27.98315]
[1776823873693,42.62,76689.83,17.3,-0.40322,0.00013,27.98315]
[1776823873954,42.62,76690.35,17.3,-0.40316,0.00013,27.9822]
[1776823873999,42.62,76690.35,17.3,-0.40316,0.00013,27.9822]
[1776823874099,42.62,76690.35,17.3,-0.40316,0.00013,27.9822]
[1776823874323,42.62,76690.35,17.3,-0.40316,0.00013,27.9822]
[1776823874375,42.62,76678.9,17.3,-0.4046,0.00013,28.00333]
[1776823875762,42.62,76678.9,17.3,-0.4046,0.00013,28.00333]
[1776823877100,42.63,76670.87,17.3,-0.40561,0.00013,28.01802]
[1776823877429,42.63,76670.87,17.3,-0.40561,0.00013,28.01802]
[1776823877700,42.63,76670.87,17.3,-0.40561,0.00013,28.01802]
[1776823877706,42.63,76672.82,17.3,-0.40537,0.00013,28.01452]
[1776823878260,42.63,76681.93,17.3,-0.40423,0.00013,27.99793]
[1776823878928,42.63,76681.93,17.3,-0.40423,0.00013,27.99793]
[1776823880604,42.63,76686.8,17.3,-0.40361,0.00013,27.98895]
[1776823881122,42.63,76686.4,17.3,-0.40366,0.00013,27.98969]
[1776823882066,42.63,76688.48,17.3,-0.4034,0.00013,27.98585]
[1776823882834,42.63,76688.48,17.3,-0.4034,0.00013,27.98585]
[1776823883501,42.63,76690.3,17.3,-0.40318,0.00013,27.98248]
[1776823885173,42.63,76693.63,17.3,-0.40276,0.00013,27.97628]
[1776823885311,42.63,76693.63,17.3,-0.40276,0.00013,27.97628]
[1776823885717,42.63,76693.63,17.3,-0.40276,0.00013,27.97628]
[1776823885755,42.63,76686.49,17.3,-0.40366,0.00013,27.98959]
[1776823886411,42.63,76686.49,17.3,-0.40366,0.00013,27.98959]
[1776823886458,42.63,76686.49,17.3,-0.40366,0.00013,27.98959]
[1776823886557,42.63,76681.25,17.3,-0.40432,0.00013,27.99924]
[1776823887894,42.63,76681.25,17.3,-0.40432,0.00013,27.99924]
[1776823887898,42.63,76681.25,17.3,-0.40432,0.00013,27.99924]
[1776823887323,42.64,76674.57,17.3,-0.40518,0.00013,28.01184]
[1776823887995,42.64,76674.57,17.3,-0.40518,0.00013,28.01184]
[1776823888330,42.64,76687.8,17.3,-0.40352,0.00013,27.98761]
[1776823889303,42.64,76687.8,17.3,-0.40352,0.00013,27.98761]
[1776823889361,42.64,76687.8,17.3,-0.40352,0.00013,27.98761]
[1776823889408,42.64,76687.8,17.3,-0.40352,0.00013,27.98761]
[1776823889620,42.64,76687.8,17.3,-0.40352,0.00013,27.98761]
[1776823889630,42.64,76687.8,17.3,-0.40352,0.00013,27.98761]
[1776823889792,42.64,76687.8,17.3,-0.40352,0.00013,27.98761]
[1776823889893,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823890288,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823890320,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823890551,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823890587,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823890788,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823890842,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823891022,42.64,76696.99,17.3,-0.40237,0.00013,27.97049]
[1776823890838,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891131,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891274,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891322,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891357,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891433,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891451,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891570,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891643,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891690,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891855,42.64,76717.18,17.3,-0.39983,0.00013,27.93199]
[1776823891891,42.65,76748.08,17.3,-0.39596,0.00012,27.86777]
[1776823892398,42.66,76738.49,17.3,-0.39719,0.00012,27.88763]
[1776823893142,42.66,76738.49,17.3,-0.39719,0.00012,27.88763]
[1776823893517,42.66,76738.49,17.3,-0.39719,0.00012,27.88763]
[1776823893714,42.66,76738.49,17.3,-0.39719,0.00012,27.88763]
[1776823893771,42.68,76744.48,17.3,-0.39648,0.00012,27.8763]
[1776823894424,42.68,76744.48,17.3,-0.39648,0.00012,27.8763]
[1776823894711,42.68,76757.66,17.3,-0.39483,0.00012,27.84963]
[1776823895649,42.68,76757.66,17.3,-0.39483,0.00012,27.84963]
[1776823896350,42.68,76760.6,17.3,-0.39447,0.00012,27.84364]
[1776823896380,42.68,76760.6,17.3,-0.39447,0.00012,27.84364]
[1776823896629,42.68,76760.6,17.3,-0.39447,0.00012,27.84364]
[1776823896640,42.68,76760.6,17.3,-0.39447,0.00012,27.84364]
[1776823896724,42.68,76760.6,17.3,-0.39447,0.00012,27.84364]
[1776823896810,42.68,76765.03,17.3,-0.39392,0.00012,27.83459]
[1776823897610,42.68,76774.24,17.3,-0.39278,0.00012,27.81551]
[1776823898111,42.68,76774.24,17.3,-0.39278,0.00012,27.81551]
[1776823898642,42.68,76774.24,17.3,-0.39278,0.00012,27.81551]
[1776823898718,42.69,76776.18,17.3,-0.39255,0.00012,27.81168]
[1776823899369,42.69,76776.18,17.3,-0.39255,0.00012,27.81168]
[1776823899818,42.69,76776.18,17.3,-0.39255,0.00012,27.81168]
[1776823899819,42.69,76776.18,17.3,-0.39255,0.00012,27.81168]
[1776823899878,42.69,76776.18,17.3,-0.39255,0.00012,27.81168]
[1776823899896,42.69,76773.26,17.3,-0.39291,0.00012,27.81781]
[1776823900166,42.69,76773.26,17.3,-0.39291,0.00012,27.81781]
[1776823901862,42.7,76778.06,17.3,-0.39234,0.00012,27.80829]
[1776823902436,42.7,76777.91,17.3,-0.39236,0.00012,27.80861]
[1776823902823,42.7,76777.91,17.3,-0.39236,0.00012,27.80861]
[1776823902882,42.7,76777.91,17.3,-0.39236,0.00012,27.80861]
[1776823902919,42.7,76779.36,17.3,-0.39218,0.00012,27.80558]
[1776823903176,42.7,76779.36,17.3,-0.39218,0.00012,27.80558]
[1776823903735,42.7,76779.36,17.3,-0.39218,0.00012,27.80558]
[1776823903781,42.7,76766.63,17.3,-0.39376,0.00012,27.83211]
[1776823904623,42.7,76766.63,17.3,-0.39376,0.00012,27.83211]
[1776823904731,42.7,76766.63,17.3,-0.39376,0.00012,27.83211]
[1776823904842,42.7,76766.63,17.3,-0.39376,0.00012,27.83211]
[1776823905551,42.7,76763.51,17.3,-0.39415,0.00012,27.83859]
[1776823905637,42.7,76763.51,17.3,-0.39415,0.00012,27.83859]
[1776823905757,42.7,76763.51,17.3,-0.39415,0.00012,27.83859]
[1776823905833,42.7,76779.66,17.3,-0.39215,0.00012,27.80503]
[1776823906043,42.7,76779.66,17.3,-0.39215,0.00012,27.80503]
[1776823906831,42.7,76779.66,17.3,-0.39215,0.00012,27.80503]
[1776823906897,42.7,76800.89,17.3,-0.38951,0.00012,27.75981]
[1776823907204,42.7,76800.89,17.3,-0.38951,0.00012,27.75981]
[1776823907579,42.7,76800.89,17.3,-0.38951,0.00012,27.75981]
[1776823907647,42.7,76800.89,17.3,-0.38951,0.00012,27.75981]
[1776823907673,42.7,76800.89,17.3,-0.38951,0.00012,27.75981]
[1776823907782,42.7,76800.89,17.3,-0.38951,0.00012,27.75981]
[1776823907848,42.71,76807.39,17.3,-0.38872,0.00012,27.74601]
[1776823907948,42.71,76807.39,17.3,-0.38872,0.00012,27.74601]
[1776823908263,42.71,76807.39,17.3,-0.38872,0.00012,27.74601]
[1776823908806,42.71,76807.39,17.3,-0.38872,0.00012,27.74601]
[1776823908834,42.71,76807.39,17.3,-0.38872,0.00012,27.74601]
[1776823908943,42.71,76807.39,17.3,-0.38872,0.00012,27.74601]
[1776823908994,42.71,76807.39,17.3,-0.38872,0.00012,27.74601]
[1776823908898,42.71,76814.31,17.3,-0.38786,0.00012,27.73093]
[1776823909053,42.71,76814.31,17.3,-0.38786,0.00012,27.73093]
[1776823909747,42.71,76814.31,17.3,-0.38786,0.00012,27.73093]
[1776823909753,42.71,76814.31,17.3,-0.38786,0.00012,27.73093]
[1776823909779,42.71,76814.31,17.3,-0.38786,0.00012,27.73093]
[1776823909799,42.71,76814.31,17.3,-0.38786,0.00012,27.73093]
[1776823909922,42.71,76814.31,17.3,-0.38786,0.00012,27.73093]
[1776823909814,42.72,76826.91,17.3,-0.38632,0.00012,27.70355]
[1776823910004,42.72,76826.91,17.3,-0.38632,0.00012,27.70355]
[1776823910509,42.72,76826.91,17.3,-0.38632,0.00012,27.70355]
[1776823910878,42.72,76826.91,17.3,-0.38632,0.00012,27.70355]
[1776823910932,42.72,76826.91,17.3,-0.38632,0.00012,27.70355]
[1776823910884,42.72,76818.59,17.3,-0.38736,0.00012,27.72205]
[1776823911520,42.72,76818.59,17.3,-0.38736,0.00012,27.72205]
[1776823911573,42.72,76818.59,17.3,-0.38736,0.00012,27.72205]
[1776823911929,42.72,76818.59,17.3,-0.38736,0.00012,27.72205]
[1776823912994,42.73,76812.19,17.3,-0.38815,0.00012,27.73621]
[1776823913042,42.73,76812.19,17.3,-0.38815,0.00012,27.73621]
[1776823913537,42.73,76812.19,17.3,-0.38815,0.00012,27.73621]
[1776823914547,42.73,76810.88,17.3,-0.38832,0.00012,27.73912]
[1776823914637,42.73,76810.88,17.3,-0.38832,0.00012,27.73912]
[1776823915714,42.74,76803.49,17.3,-0.38926,0.00012,27.75565]
[1776823917806,42.74,76801.84,17.3,-0.38946,0.00012,27.75925]
[1776823917900,42.74,76801.84,17.3,-0.38946,0.00012,27.75925]
[1776823917913,42.74,76811.32,17.3,-0.38829,0.00012,27.7387]
[1776823918083,42.74,76811.32,17.3,-0.38829,0.00012,27.7387]
[1776823918439,42.74,76811.32,17.3,-0.38829,0.00012,27.7387]
[1776823918588,42.74,76811.32,17.3,-0.38829,0.00012,27.7387]
[1776823918617,42.74,76826.43,17.3,-0.38642,0.00012,27.70545]
[1776823919698,42.74,76826.43,17.3,-0.38642,0.00012,27.70545]
[1776823919818,42.74,76826.43,17.3,-0.38642,0.00012,27.70545]
[1776823920480,42.74,76833.17,17.3,-0.38559,0.00012,27.69047]
[1776823920515,42.74,76833.17,17.3,-0.38559,0.00012,27.69047]
[1776823920731,42.74,76833.17,17.3,-0.38559,0.00012,27.69047]
[1776823920750,42.74,76833.17,17.3,-0.38559,0.00012,27.69047]
[1776823921058,42.74,76833.17,17.3,-0.38559,0.00012,27.69047]
[1776823920807,42.74,76844.0,17.3,-0.38426,0.00012,27.66611]
[1776823921364,42.74,76844.0,17.3,-0.38426,0.00012,27.66611]
[1776823921371,42.74,76844.0,17.3,-0.38426,0.00012,27.66611]
[1776823921392,42.74,76844.0,17.3,-0.38426,0.00012,27.66611]
[1776823921643,42.75,76856.48,17.3,-0.38273,0.00012,27.63783]
[1776823922208,42.75,76856.48,17.3,-0.38273,0.00012,27.63783]
[1776823922244,42.75,76856.48,17.3,-0.38273,0.00012,27.63783]
[1776823922404,42.75,76856.48,17.3,-0.38273,0.00012,27.63783]
[1776823922456,42.75,76856.48,17.3,-0.38273,0.00012,27.63783]
[1776823922663,42.75,76856.48,17.3,-0.38273,0.00012,27.63783]
[1776823922969,42.75,76856.48,17.3,-0.38273,0.00012,27.63783]
[1776823922709,42.75,76853.41,17.3,-0.38311,0.00012,27.64493]
[1776823923068,42.75,76853.41,17.3,-0.38311,0.00012,27.64493]
[1776823923226,42.75,76853.41,17.3,-0.38311,0.00012,27.64493]
[1776823923586,42.75,76853.41,17.3,-0.38311,0.00012,27.64493]
[1776823923759,42.75,76853.41,17.3,-0.38311,0.00012,27.64493]
[1776823923767,42.75,76853.41,17.3,-0.38311,0.00012,27.64493]
[1776823923831,42.77,76846.34,17.3,-0.38403,0.00012,27.66213]
[1776823924264,42.77,76846.34,17.3,-0.38403,0.00012,27.66213]
[1776823924781,42.77,76838.82,17.3,-0.38496,0.00012,27.67924]
[1776823925259,42.77,76838.82,17.3,-0.38496,0.00012,27.67924]
[1776823926070,42.77,76836.85,17.3,-0.38521,0.00012,27.68375]
[1776823926228,42.77,76836.85,17.3,-0.38521,0.00012,27.68375]
[1776823926387,42.77,76836.85,17.3,-0.38521,0.00012,27.68375]
[1776823926738,42.77,76836.85,17.3,-0.38521,0.00012,27.68375]
[1776823926780,42.78,76826.43,17.3,-0.3865,0.00012,27.70711]
[1776823927195,42.78,76826.43,17.3,-0.3865,0.00012,27.70711]
[1776823928023,42.78,76819.58,17.3,-0.38735,0.00012,27.72231]
[1776823928618,42.78,76819.58,17.3,-0.38735,0.00012,27.72231]
[1776823928698,42.78,76819.58,17.3,-0.38735,0.00012,27.72231]
[1776823928789,42.78,76819.58,17.3,-0.38735,0.00012,27.72231]
[1776823929038,42.79,76822.46,17.3,-0.38702,0.00012,27.71645]
[1776823929121,42.79,76822.46,17.3,-0.38702,0.00012,27.71645]
[1776823929836,42.79,76822.46,17.3,-0.38702,0.00012,27.71645]
[1776823932253,42.79,76823.32,17.3,-0.38692,0.00012,27.71471]
[1776823932719,42.79,76823.32,17.3,-0.38692,0.00012,27.71471]
[1776823934742,42.79,76836.61,17.3,-0.38529,0.00012,27.68529]
[1776823935422,42.79,76836.61,17.3,-0.38529,0.00012,27.68529]
[1776823935753,42.79,76836.61,17.3,-0.38529,0.00012,27.68529]
[1776823936993,42.8,76836.4,17.3,-0.38532,0.00012,27.68584]
[1776823937461,42.8,76834.03,17.3,-0.38561,0.00012,27.69122]
[1776823939469,42.83,76836.78,17.3,-0.38534,0.00012,27.6864]
[1776823939830,42.83,76836.78,17.3,-0.38534,0.00012,27.6864]
[1776823940765,42.84,76843.48,17.3,-0.38455,0.00012,27.67204]
[1776823941019,42.84,76843.52,17.3,-0.38454,0.00012,27.67203]
[1776823942547,42.86,76842.7,17.3,-0.38468,0.00012,27.67469]
[1776823942651,42.86,76842.7,17.3,-0.38468,0.00012,27.67469]
[1776823942699,42.86,76842.7,17.3,-0.38468,0.00012,27.67469]
[1776823942774,42.86,76842.7,17.3,-0.38468,0.00012,27.67469]
[1776823942814,42.86,76842.7,17.3,-0.38468,0.00012,27.67469]
[1776823942882,42.86,76842.7,17.3,-0.38468,0.00012,27.67469]
[1776823942917,42.86,76842.7,17.3,-0.38468,0.00012,27.67469]
[1776823942945,42.88,76853.98,17.3,-0.38333,0.00012,27.64989]
[1776823943524,42.88,76853.98,17.3,-0.38333,0.00012,27.64989]
[1776823943807,42.88,76864.59,17.3,-0.38203,0.00012,27.62555]
[1776823944772,42.88,76864.59,17.3,-0.38203,0.00012,27.62555]
[1776823945784,42.88,76869.77,17.3,-0.3814,0.00012,27.61359]
[1776823948842,42.91,76859.26,17.3,-0.38276,0.00012,27.63937]
[1776823950483,42.92,76853.62,17.3,-0.38347,0.00012,27.65265]
[1776823950541,42.92,76853.62,17.3,-0.38347,0.00012,27.65265]
[1776823950734,42.92,76853.62,17.3,-0.38347,0.00012,27.65265]
[1776823950799,42.92,76853.62,17.3,-0.38347,0.00012,27.65265]
[1776823950804,42.92,76853.62,17.3,-0.38347,0.00012,27.65265]
[1776823950950,42.92,76853.62,17.3,-0.38347,0.00012,27.65265]
[1776823950992,42.92,76840.66,17.3,-0.38507,0.00012,27.6822]
[1776823951091,42.92,76840.66,17.3,-0.38507,0.00012,27.6822]
[1776823951139,42.92,76840.66,17.3,-0.38507,0.00012,27.6822]
[1776823951238,42.92,76840.66,17.3,-0.38507,0.00012,27.6822]
[1776823951726,42.92,76840.66,17.3,-0.38507,0.00012,27.6822]
[1776823951790,42.92,76840.66,17.3,-0.38507,0.00012,27.6822]
[1776823952613,42.94,76843.91,17.3,-0.3847,0.00012,27.67255]
[1776823952663,42.94,76843.91,17.3,-0.3847,0.00012,27.67255]
[1776823952711,42.94,76843.91,17.3,-0.3847,0.00012,27.67255]
[1776823953304,42.94,76838.91,17.3,-0.38532,0.00012,27.68382]
[1776823955039,42.94,76837.01,17.3,-0.38556,0.00012,27.68819]
[1776823955280,42.94,76837.01,17.3,-0.38556,0.00012,27.68819]
[1776823955419,42.94,76837.01,17.3,-0.38556,0.00012,27.68819]
[1776823955628,42.94,76837.01,17.3,-0.38556,0.00012,27.68819]
[1776823955757,42.94,76837.01,17.3,-0.38556,0.00012,27.68819]
[1776823955897,42.96,76827.39,17.3,-0.38677,0.00012,27.71013]
[1776823956355,42.96,76827.39,17.3,-0.38677,0.00012,27.71013]
[1776823956365,42.96,76827.39,17.3,-0.38677,0.00012,27.71013]
[1776823956596,42.96,76827.39,17.3,-0.38677,0.00012,27.71013]
[1776823957055,42.97,76824.82,17.3,-0.38711,0.00012,27.71633]
[1776823957595,42.97,76824.82,17.3,-0.38711,0.00012,27.71633]
[1776823957916,42.97,76815.98,17.3,-0.38821,0.00012,27.73567]
[1776823959097,42.97,76815.42,17.3,-0.38828,0.00012,27.73692]
[1776823962951,42.97,76825.97,17.3,-0.38698,0.00012,27.71398]
[1776823963333,42.97,76825.97,17.3,-0.38698,0.00012,27.71398]
[1776823966401,42.97,76831.03,17.3,-0.38636,0.00012,27.70292]
[1776823966870,42.97,76831.03,17.3,-0.38636,0.00012,27.70292]
[1776823967129,42.97,76831.03,17.3,-0.38636,0.00012,27.70292]
[1776823967267,42.97,76836.42,17.3,-0.3857,0.00012,27.69101]
[1776823967352,42.97,76836.42,17.3,-0.3857,0.00012,27.69101]
[1776823967987,42.98,76861.53,17.3,-0.38262,0.00012,27.63434]
[1776823968651,42.98,76861.53,17.3,-0.38262,0.00012,27.63434]
[1776823970000,42.98,76860.0,17.3,-0.38282,0.00012,27.63799]
[1776823972304,42.98,76859.89,17.3,-0.38284,0.00012,27.63841]
[1776823972309,42.98,76859.89,17.3,-0.38284,0.00012,27.63841]
[1776823972384,42.98,76859.89,17.3,-0.38284,0.00012,27.63841]
[1776823973052,42.98,76859.89,17.3,-0.38284,0.00012,27.63841]
[1776823973027,42.98,76873.08,17.3,-0.38123,0.00012,27.60813]
[1776823973668,42.98,76873.08,17.3,-0.38123,0.00012,27.60813]
[1776823975020,42.98,76878.39,17.3,-0.38058,0.00012,27.59576]
[1776823975493,42.98,76879.71,17.3,-0.38042,0.00012,27.59271]
[1776823975601,42.98,76879.71,17.3,-0.38042,0.00012,27.59271]
[1776823975847,42.98,76879.71,17.3,-0.38042,0.00012,27.59271]
[1776823976051,42.99,76889.79,17.3,-0.37919,0.00012,27.56906]
[1776823976175,42.99,76889.79,17.3,-0.37919,0.00012,27.56906]
[1776823976251,42.99,76889.79,17.3,-0.37919,0.00012,27.56906]
[1776823976301,42.99,76889.79,17.3,-0.37919,0.00012,27.56906]
[1776823976339,42.99,76889.79,17.3,-0.37919,0.00012,27.56906]
[1776823976357,42.99,76889.79,17.3,-0.37919,0.00012,27.56906]
[1776823976475,42.99,76889.79,17.3,-0.37919,0.00012,27.56906]
[1776823978100,42.99,76884.06,17.3,-0.37989,0.00012,27.58265]
[1776823978262,42.99,76884.06,17.3,-0.37989,0.00012,27.58265]
[1776823978463,42.99,76884.06,17.3,-0.37989,0.00012,27.58265]
[1776823979076,43.0,76870.1,17.3,-0.38162,0.00012,27.61569]
[1776823980087,43.0,76860.12,17.3,-0.38284,0.00012,27.63863]
[1776823980516,43.0,76860.12,17.3,-0.38284,0.00012,27.63863]
[1776823980543,43.0,76860.12,17.3,-0.38284,0.00012,27.63863]
[1776823980556,43.0,76860.12,17.3,-0.38284,0.00012,27.63863]
[1776823981094,43.0,76873.55,17.3,-0.3812,0.00012,27.60773]
[1776823982061,43.0,76873.55,17.3,-0.3812,0.00012,27.60773]
[1776823982076,43.0,76873.55,17.3,-0.3812,0.00012,27.60773]
[1776823982999,43.0,76879.37,17.3,-0.38049,0.00012,27.59421]
[1776823984946,43.0,76865.27,17.3,-0.38222,0.00012,27.62695]
[1776823986787,43.0,76866.65,17.3,-0.38205,0.00012,27.62379]
[1776823987331,43.0,76864.1,17.3,-0.38236,0.00012,27.62967]
[1776823991777,43.0,76861.96,17.3,-0.38263,0.00012,27.63464]
[1776823992141,43.0,76861.96,17.3,-0.38263,0.00012,27.63464]
[1776823992358,43.0,76861.32,17.3,-0.38271,0.00012,27.63612]
[1776823992390,43.0,76861.32,17.3,-0.38271,0.00012,27.63612]
[1776823992415,43.0,76861.32,17.3,-0.38271,0.00012,27.63612]
[1776823992794,43.0,76861.32,17.3,-0.38271,0.00012,27.63612]
[1776823992895,43.0,76852.22,17.3,-0.38382,0.00012,27.65683]
[1776823993402,43.0,76852.22,17.3,-0.38382,0.00012,27.65683]
[1776823993503,43.0,76838.09,17.3,-0.38556,0.00012,27.68861]
[1776823995320,43.0,76833.67,17.3,-0.38611,0.00012,27.69846]
[1776823995422,43.0,76826.5,17.3,-0.38699,0.00012,27.71431]
[1776823996827,43.0,76826.5,17.3,-0.38699,0.00012,27.71431]
[1776823997236,43.01,76810.19,17.3,-0.389,0.00012,27.74979]
[1776824000510,43.0,76809.04,17.3,-0.38914,0.00012,27.75226]
[1776824000782,43.0,76809.04,17.3,-0.38914,0.00012,27.75226]
[1776824004974,43.0,76813.84,17.3,-0.38855,0.00012,27.7419]
[1776824006298,43.01,76824.96,17.3,-0.38718,0.00012,27.71771]
[1776824011334,43.01,76825.63,17.3,-0.38709,0.00012,27.71318]
[1776824012341,43.01,76817.58,17.3,-0.38808,0.00012,27.73078]
[1776824015131,43.01,76812.97,17.3,-0.38865,0.00012,27.74077]
[1776824015149,43.01,76812.97,17.3,-0.38865,0.00012,27.74077]
[1776824015362,43.01,76805.94,17.3,-0.38952,0.00012,27.75589]
[1776824016532,43.01,76805.94,17.3,-0.38952,0.00012,27.75589]
[1776824016540,43.01,76805.94,17.3,-0.38952,0.00012,27.75589]
[1776824019584,43.01,76796.97,17.3,-0.39063,0.00012,27.77512]
[1776824019611,43.01,76796.97,17.3,-0.39063,0.00012,27.77512]
[1776824019633,43.01,76796.97,17.3,-0.39063,0.00012,27.77512]
[1776824019682,43.01,76796.97,17.3,-0.39063,0.00012,27.77512]
[1776824019710,43.01,76796.97,17.3,-0.39063,0.00012,27.77512]
[1776824021727,43.01,76790.37,17.3,-0.39145,0.00012,27.78911]
[1776824023751,43.02,76782.12,17.3,-0.39247,0.00012,27.80639]
[1776824026078,43.02,76780.37,17.3,-0.39269,0.00012,27.81007]
[1776824026096,43.02,76771.95,17.3,-0.39373,0.00012,27.82744]
[1776824026579,43.02,76771.95,17.3,-0.39373,0.00012,27.82744]
[1776824026781,43.02,76771.95,17.3,-0.39373,0.00012,27.82744]
[1776824026868,43.02,76764.62,17.3,-0.39464,0.00012,27.84239]
[1776824027433,43.02,76764.62,17.3,-0.39464,0.00012,27.84239]
[1776824027917,43.02,76764.62,17.3,-0.39464,0.00012,27.84239]
[1776824028061,43.02,76764.62,17.3,-0.39464,0.00012,27.84239]
[1776824028142,43.02,76758.66,17.3,-0.39538,0.00012,27.85449]
[1776824028753,43.02,76758.66,17.3,-0.39538,0.00012,27.85449]
[1776824029030,43.02,76758.66,17.3,-0.39538,0.00012,27.85449]
[1776824029059,43.02,76758.66,17.3,-0.39538,0.00012,27.85449]
[1776824029442,43.02,76752.07,17.3,-0.39619,0.00012,27.86769]
[1776824029460,43.02,76744.1,17.3,-0.39718,0.00012,27.88354]
[1776824032412,43.02,76742.76,17.3,-0.39735,0.00012,27.88624]
[1776824033898,43.02,76742.95,17.3,-0.39733,0.00012,27.88589]
[1776824033957,43.02,76742.95,17.3,-0.39733,0.00012,27.88589]
[1776824034522,43.02,76742.98,17.3,-0.39733,0.00012,27.88586]
[1776824034793,43.02,76742.98,17.3,-0.39733,0.00012,27.88586]
[1776824034873,43.02,76735.51,17.3,-0.39826,0.00012,27.90053]
[1776824035670,43.02,76735.51,17.3,-0.39826,0.00012,27.90053]
[1776824038520,43.02,76726.51,17.3,-0.39938,0.00012,27.918]
[1776824039056,43.02,76726.51,17.3,-0.39938,0.00012,27.918]
[1776824039074,43.02,76718.06,17.3,-0.40043,0.00012,27.93418]
[1776824042057,43.02,76712.94,17.3,-0.40106,0.00012,27.94389]
[1776824043470,43.03,76720.71,17.3,-0.4001,0.00012,27.92916]
[1776824046254,43.03,76714.84,17.3,-0.40083,0.00012,27.94032]
[1776824046579,43.03,76728.52,17.3,-0.39913,0.00012,27.91418]
[1776824049600,43.03,76732.37,17.3,-0.39865,0.00012,27.90677]
[1776824054635,43.03,76727.15,17.3,-0.39931,0.00012,27.91694]
[1776824056842,43.03,76729.2,17.3,-0.39905,0.00012,27.91299]
[1776824056998,43.03,76729.2,17.3,-0.39905,0.00012,27.91299]
[1776824057025,43.03,76729.2,17.3,-0.39905,0.00012,27.91299]
[1776824057054,43.03,76729.2,17.3,-0.39905,0.00012,27.91299]
[1776824057115,43.03,76729.2,17.3,-0.39905,0.00012,27.91299]
[1776824057467,43.03,76733.39,17.3,-0.39853,0.00012,27.90489]
[1776824057557,43.03,76733.39,17.3,-0.39853,0.00012,27.90489]
[1776824057660,43.03,76733.39,17.3,-0.39853,0.00012,27.90489]
[1776824057847,43.03,76733.39,17.3,-0.39853,0.00012,27.90489]
[1776824057860,43.03,76733.39,17.3,-0.39853,0.00012,27.90489]
[1776824057981,43.03,76733.39,17.3,-0.39853,0.00012,27.90489]
[1776824057996,43.03,76733.39,17.3,-0.39853,0.00012,27.90489]
[1776824058018,43.03,76791.95,17.3,-0.39129,0.00012,27.78648]
[1776824058632,43.03,76791.95,17.3,-0.39129,0.00012,27.78648]
[1776824058947,43.03,76791.95,17.3,-0.39129,0.00012,27.78648]
[1776824059164,43.03,76791.95,17.3,-0.39129,0.00012,27.78648]
[1776824059229,43.03,76801.5,17.3,-0.39012,0.00012,27.76639]
[1776824059402,43.03,76801.5,17.3,-0.39012,0.00012,27.76639]
[1776824059552,43.03,76801.5,17.3,-0.39012,0.00012,27.76639]
[1776824060199,43.03,76801.5,17.3,-0.39012,0.00012,27.76639]
[1776824060939,43.03,76800.38,17.3,-0.39025,0.00012,27.76877]
[1776824060978,43.03,76797.52,17.3,-0.39061,0.00012,27.77481]
[1776824061733,43.03,76797.52,17.3,-0.39061,0.00012,27.77481]
[1776824063955,43.03,76795.69,17.3,-0.39083,0.00012,27.77864]
[1776824064948,43.03,76796.63,17.3,-0.39071,0.00012,27.77666]
[1776824064979,43.03,76796.63,17.3,-0.39071,0.00012,27.77666]
[1776824068359,43.03,76796.25,17.3,-0.39077,0.00012,27.77758]
[1776824070619,43.03,76796.84,17.3,-0.3907,0.00012,27.77638]
[1776824072617,43.04,76790.51,17.3,-0.39147,0.00012,27.7866]
[1776824072763,43.04,76780.26,17.3,-0.39274,0.00012,27.80797]
[1776824074390,43.04,76775.96,17.3,-0.39327,0.00012,27.81686]
[1776824078058,43.04,76773.17,17.3,-0.39361,0.00012,27.82263]
[1776824083840,43.04,76770.59,17.3,-0.39394,0.00012,27.82797]
[1776824088875,43.04,76765.73,17.3,-0.39454,0.00012,27.83788]
[1776824093910,43.04,76762.04,17.3,-0.39499,0.00012,27.84535]
[1776824095310,43.04,76762.04,17.3,-0.39499,0.00012,27.84535]
[1776824095486,43.04,76762.69,17.3,-0.39491,0.00012,27.84403]
[1776824095559,43.04,76762.69,17.3,-0.39491,0.00012,27.84403]
[1776824095576,43.04,76762.69,17.3,-0.39491,0.00012,27.84403]
[1776824095647,43.04,76762.69,17.3,-0.39491,0.00012,27.84403]
[1776824096051,43.04,76762.69,17.3,-0.39491,0.00012,27.84403]
[1776824096054,43.04,76762.69,17.3,-0.39491,0.00012,27.84403]
[1776824096152,43.04,76753.84,17.3,-0.39601,0.00012,27.86185]
[1776824096675,43.04,76753.84,17.3,-0.39601,0.00012,27.86185]
[1776824096682,43.04,76753.84,17.3,-0.39601,0.00012,27.86185]
[1776824096790,43.04,76753.84,17.3,-0.39601,0.00012,27.86185]
[1776824097033,43.04,76753.84,17.3,-0.39601,0.00012,27.86185]
[1776824097704,43.04,76756.8,17.3,-0.39564,0.00012,27.85593]
[1776824100667,43.04,76758.88,17.3,-0.39539,0.00012,27.85189]
[1776824100814,43.04,76758.88,17.3,-0.39539,0.00012,27.85189]
[1776824100856,43.04,76758.88,17.3,-0.39539,0.00012,27.85189]
[1776824100894,43.04,76758.88,17.3,-0.39539,0.00012,27.85189]
[1776824101057,43.04,76758.88,17.3,-0.39539,0.00012,27.85189]
[1776824101135,43.04,76758.88,17.3,-0.39539,0.00012,27.85189]
[1776824101227,43.05,76772.54,17.3,-0.39371,0.00012,27.82422]
[1776824101445,43.05,76772.54,17.3,-0.39371,0.00012,27.82422]
[1776824101588,43.05,76772.54,17.3,-0.39371,0.00012,27.82422]
[1776824101682,43.05,76772.54,17.3,-0.39371,0.00012,27.82422]
[1776824101970,43.05,76797.92,17.3,-0.39058,0.00012,27.77137]
[1776824103004,43.05,76797.92,17.3,-0.39058,0.00012,27.77137]
[1776824103046,43.05,76797.92,17.3,-0.39058,0.00012,27.77137]
[1776824103165,43.05,76797.92,17.3,-0.39058,0.00012,27.77137]
[1776824103269,43.04,76801.84,17.3,-0.39009,0.00012,27.76304]
[1776824103852,43.04,76801.84,17.3,-0.39009,0.00012,27.76304]
[1776824103855,43.04,76801.84,17.3,-0.39009,0.00012,27.76304]
[1776824103984,43.04,76809.9,17.3,-0.3891,0.00012,27.74581]
[1776824105029,43.04,76809.9,17.3,-0.3891,0.00012,27.74581]
[1776824105847,43.04,76810.84,17.3,-0.38898,0.00012,27.74379]
[1776824109490,43.04,76810.47,17.3,-0.38903,0.00012,27.74459]
[1776824113425,43.05,76813.72,17.3,-0.38863,0.00012,27.73759]
[1776824113518,43.05,76813.72,17.3,-0.38863,0.00012,27.73759]
[1776824113582,43.05,76813.72,17.3,-0.38863,0.00012,27.73759]
[1776824113921,43.05,76813.72,17.3,-0.38863,0.00012,27.73759]
[1776824114054,43.05,76826.7,17.3,-0.38703,0.00012,27.70936]
[1776824117673,43.05,76831.91,17.3,-0.3864,0.00012,27.69796]
[1776824124124,43.05,76828.28,17.3,-0.38685,0.00012,27.70612]
[1776824129159,43.05,76831.54,17.3,-0.38646,0.00012,27.69909]
[1776824134194,43.06,76830.56,17.3,-0.38657,0.00012,27.69819]
[1776824136208,43.06,76823.57,17.3,-0.38743,0.00012,27.71356]
[1776824141243,43.06,76821.54,17.3,-0.38769,0.00012,27.71806]
[1776824146279,43.06,76828.09,17.3,-0.38688,0.00012,27.70382]
[1776824151314,43.06,76830.05,17.3,-0.38665,0.00012,27.69963]
[1776824151709,43.06,76830.05,17.3,-0.38665,0.00012,27.69963]
[1776824151757,43.06,76830.05,17.3,-0.38665,0.00012,27.69963]
[1776824156431,43.07,76828.91,17.3,-0.3868,0.00012,27.70226]
[1776824160542,43.07,76827.04,17.3,-0.38703,0.00012,27.70643]
[1776824166259,43.07,76830.59,17.3,-0.3866,0.00012,27.69876]
[1776824169573,43.07,76831.36,17.3,-0.38651,0.00012,27.69718]
[1776824174156,43.07,76826.13,17.3,-0.38716,0.00012,27.70876]
[1776824176137,43.08,76827.74,17.3,-0.38696,0.00012,27.70527]
[1776824176710,43.08,76830.13,17.3,-0.38667,0.00012,27.70005]
[1776824177705,43.08,76829.44,17.3,-0.38675,0.00012,27.70159]
[1776824183003,43.08,76832.44,17.3,-0.38639,0.00012,27.69513]
[1776824183054,43.08,76832.44,17.3,-0.38639,0.00012,27.69513]
[1776824183157,43.08,76832.44,17.3,-0.38639,0.00012,27.69513]
[1776824183246,43.08,76832.44,17.3,-0.38639,0.00012,27.69513]
[1776824183338,43.08,76832.84,17.3,-0.38635,0.00012,27.6943]
[1776824183559,43.08,76832.84,17.3,-0.38635,0.00012,27.6943]
[1776824183674,43.08,76832.84,17.3,-0.38635,0.00012,27.6943]
[1776824183691,43.08,76832.84,17.3,-0.38635,0.00012,27.6943]
[1776824183782,43.08,76832.84,17.3,-0.38635,0.00012,27.6943]
[1776824183967,43.08,76832.84,17.3,-0.38635,0.00012,27.6943]
[1776824184001,43.08,76854.41,17.3,-0.3837,0.00012,27.64612]
[1776824185351,43.08,76854.41,17.3,-0.3837,0.00012,27.64612]
[1776824184855,43.08,76868.86,17.3,-0.38193,0.00012,27.61316]
[1776824186241,43.08,76868.86,17.3,-0.38193,0.00012,27.61316]
[1776824189243,43.08,76870.35,17.3,-0.38175,0.00012,27.60978]
[1776824189275,43.08,76870.35,17.3,-0.38175,0.00012,27.60978]
[1776824189366,43.08,76870.35,17.3,-0.38175,0.00012,27.60978]
[1776824189768,43.08,76871.17,17.3,-0.38166,0.00012,27.60792]
[1776824189796,43.08,76871.17,17.3,-0.38166,0.00012,27.60792]
[1776824190414,43.08,76871.17,17.3,-0.38166,0.00012,27.60792]
[1776824190343,43.08,76877.96,17.3,-0.38082,0.00012,27.59216]
[1776824191516,43.08,76883.75,17.3,-0.38012,0.00012,27.57867]
[1776824191637,43.08,76883.75,17.3,-0.38012,0.00012,27.57867]
[1776824191695,43.08,76883.75,17.3,-0.38012,0.00012,27.57867]
[1776824191720,43.08,76885.11,17.3,-0.37994,0.00012,27.57225]
[1776824194013,43.08,76874.82,17.3,-0.3812,0.00012,27.59629]
[1776824199622,43.08,76876.09,17.3,-0.38105,0.00012,27.59348]
[1776824200314,43.08,76876.09,17.3,-0.38105,0.00012,27.59348]
[1776824200670,43.09,76863.22,17.3,-0.38263,0.00012,27.62316]
[1776824203272,43.09,76860.24,17.3,-0.38299,0.00012,27.62996]
[1776824205901,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824205956,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824205980,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824205985,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824205999,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824206134,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824206218,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824206417,43.09,76859.3,17.3,-0.38311,0.00012,27.6321]
[1776824206243,43.09,76859.24,17.3,-0.38311,0.00012,27.63224]
[1776824206681,43.09,76859.24,17.3,-0.38311,0.00012,27.63224]
[1776824206953,43.09,76859.24,17.3,-0.38311,0.00012,27.63224]
[1776824207209,43.09,76899.79,17.3,-0.37816,0.00012,27.53787]
[1776824207523,43.09,76899.79,17.3,-0.37816,0.00012,27.53787]
[1776824208341,43.09,76899.79,17.3,-0.37816,0.00012,27.53787]
[1776824208348,43.1,76942.8,17.3,-0.37296,0.00012,27.43379]
[1776824208563,43.1,76942.8,17.3,-0.37296,0.00012,27.43379]
[1776824208713,43.1,76942.8,17.3,-0.37296,0.00012,27.43379]
[1776824210483,43.1,76943.64,17.3,-0.37286,0.00012,27.4317]
[1776824210523,43.1,76943.64,17.3,-0.37286,0.00012,27.4317]
[1776824210543,43.1,76943.64,17.3,-0.37286,0.00012,27.4317]
[1776824210704,43.1,76946.49,17.3,-0.37252,0.00012,27.42465]
[1776824210990,43.1,76946.49,17.3,-0.37252,0.00012,27.42465]
[1776824211131,43.1,76946.49,17.3,-0.37252,0.00012,27.42465]
[1776824211479,43.1,76946.49,17.3,-0.37252,0.00012,27.42465]
[1776824211230,43.1,76974.18,17.3,-0.36917,0.00012,27.35456]
[1776824212231,43.1,76986.5,17.3,-0.36769,0.00012,27.32275]
[1776824212537,43.1,76986.5,17.3,-0.36769,0.00012,27.32275]
[1776824213054,43.1,76986.5,17.3,-0.36769,0.00012,27.32275]
[1776824213099,43.1,76986.5,17.3,-0.36769,0.00012,27.32275]
[1776824213697,43.1,76993.67,17.3,-0.36682,0.00012,27.30401]
[1776824214072,43.1,76993.67,17.3,-0.36682,0.00012,27.30401]
[1776824214361,43.1,76993.67,17.3,-0.36682,0.00012,27.30401]
[1776824214421,43.1,76975.32,17.3,-0.36903,0.00012,27.35154]
[1776824214559,43.1,76975.32,17.3,-0.36903,0.00012,27.35154]
[1776824214833,43.1,76975.32,17.3,-0.36903,0.00012,27.35154]
[1776824214919,43.1,76975.32,17.3,-0.36903,0.00012,27.35154]
[1776824215310,43.1,76975.32,17.3,-0.36903,0.00012,27.35154]
[1776824215373,43.1,76957.15,17.3,-0.37123,0.00012,27.39794]
[1776824215527,43.1,76957.15,17.3,-0.37123,0.00012,27.39794]
[1776824215741,43.1,76957.15,17.3,-0.37123,0.00012,27.39794]
[1776824216226,43.1,76957.15,17.3,-0.37123,0.00012,27.39794]
[1776824216237,43.1,76939.71,17.3,-0.37334,0.00012,27.4416]
[1776824216894,43.1,76939.71,17.3,-0.37334,0.00012,27.4416]
[1776824216995,43.1,76933.74,17.3,-0.37407,0.00012,27.45641]
[1776824217716,43.1,76933.74,17.3,-0.37407,0.00012,27.45641]
[1776824217819,43.1,76936.06,17.3,-0.37379,0.00012,27.45071]
[1776824218807,43.1,76936.06,17.3,-0.37379,0.00012,27.45071]
[1776824219422,43.1,76936.06,17.3,-0.37379,0.00012,27.45071]
[1776824219437,43.1,76936.06,17.3,-0.37379,0.00012,27.45071]
[1776824219460,43.1,76938.32,17.3,-0.37352,0.00012,27.44516]
[1776824219623,43.1,76938.32,17.3,-0.37352,0.00012,27.44516]
[1776824219700,43.1,76938.32,17.3,-0.37352,0.00012,27.44516]
[1776824220091,43.1,76938.32,17.3,-0.37352,0.00012,27.44516]
[1776824220399,43.1,76938.32,17.3,-0.37352,0.00012,27.44516]
[1776824220370,43.1,76930.68,17.3,-0.37445,0.00012,27.46405]
[1776824220844,43.1,76910.61,17.3,-0.37689,0.00012,27.51289]
[1776824221622,43.1,76910.61,17.3,-0.37689,0.00012,27.51289]
[1776824221847,43.1,76910.61,17.3,-0.37689,0.00012,27.51289]
[1776824222250,43.1,76910.61,17.3,-0.37689,0.00012,27.51289]
[1776824222819,43.1,76917.48,17.3,-0.37605,0.00012,27.49631]
[1776824223186,43.1,76917.48,17.3,-0.37605,0.00012,27.49631]
[1776824223199,43.1,76917.48,17.3,-0.37605,0.00012,27.49631]
[1776824223229,43.1,76917.48,17.3,-0.37605,0.00012,27.49631]
[1776824223435,43.1,76917.48,17.3,-0.37605,0.00012,27.49631]
[1776824223260,43.1,76932.82,17.3,-0.37419,0.00012,27.45883]
[1776824223846,43.1,76932.82,17.3,-0.37419,0.00012,27.45883]
[1776824224304,43.1,76932.82,17.3,-0.37419,0.00012,27.45883]
[1776824224449,43.1,76965.66,17.3,-0.37021,0.00012,27.3766]
[1776824224569,43.1,76965.66,17.3,-0.37021,0.00012,27.3766]
[1776824224809,43.1,76965.66,17.3,-0.37021,0.00012,27.3766]
[1776824224904,43.1,76965.66,17.3,-0.37021,0.00012,27.3766]
[1776824225082,43.1,76965.66,17.3,-0.37021,0.00012,27.3766]
[1776824225217,43.1,76965.66,17.3,-0.37021,0.00012,27.3766]
[1776824225530,43.1,76981.0,17.3,-0.36836,0.00012,27.33718]
[1776824225579,43.1,76981.0,17.3,-0.36836,0.00012,27.33718]
[1776824225761,43.1,76981.0,17.3,-0.36836,0.00012,27.33718]
[1776824226123,43.1,77000.51,17.3,-0.36601,0.00012,27.28625]
[1776824227124,43.1,77000.51,17.3,-0.36601,0.00012,27.28625]
[1776824227332,43.1,77015.27,17.3,-0.36423,0.00012,27.24708]
[1776824228204,43.1,77015.27,17.3,-0.36423,0.00012,27.24708]
[1776824228292,43.1,77015.27,17.3,-0.36423,0.00012,27.24708]
[1776824228305,43.1,77015.27,17.3,-0.36423,0.00012,27.24708]
[1776824228343,43.1,77015.27,17.3,-0.36423,0.00012,27.24708]
[1776824228367,43.1,77015.27,17.3,-0.36423,0.00012,27.24708]
[1776824228529,43.1,77015.27,17.3,-0.36423,0.00012,27.24708]
[1776824228640,43.1,77018.02,17.3,-0.3639,0.00012,27.23974]
[1776824229091,43.1,77018.02,17.3,-0.3639,0.00012,27.23974]
[1776824229205,43.1,77018.02,17.3,-0.3639,0.00012,27.23974]
[1776824229239,43.1,77063.77,17.3,-0.35842,0.00012,27.11463]
[1776824229895,43.1,77063.77,17.3,-0.35842,0.00012,27.11463]
[1776824230098,43.1,77063.77,17.3,-0.35842,0.00012,27.11463]
[1776824230136,43.1,77077.56,17.3,-0.35678,0.00012,27.07603]
[1776824230540,43.1,77077.56,17.3,-0.35678,0.00012,27.07603]
[1776824230769,43.1,77077.56,17.3,-0.35678,0.00012,27.07603]
[1776824230978,43.1,77077.56,17.3,-0.35678,0.00012,27.07603]
[1776824231241,43.1,77077.56,17.3,-0.35678,0.00012,27.07603]
[1776824231313,43.11,77097.28,17.3,-0.35444,0.00012,27.02]
[1776824231599,43.11,77097.28,17.3,-0.35444,0.00012,27.02]
[1776824231852,43.11,77097.28,17.3,-0.35444,0.00012,27.02]
[1776824232133,43.11,77097.28,17.3,-0.35444,0.00012,27.02]
[1776824232232,43.11,77097.28,17.3,-0.35444,0.00012,27.02]
[1776824233438,43.11,77102.95,17.3,-0.35377,0.00012,27.00365]
[1776824233960,43.11,77115.39,17.3,-0.35229,0.00012,26.96755]
[1776824234973,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824235565,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824235566,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824235658,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824235684,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824235795,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824235905,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824236070,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824236342,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824236557,43.11,77103.74,17.3,-0.35367,0.00012,27.00135]
[1776824236367,43.11,77072.26,17.3,-0.35742,0.00012,27.09106]
[1776824237519,43.11,77072.26,17.3,-0.35742,0.00012,27.09106]
[1776824237020,43.11,77057.07,17.3,-0.35923,0.00012,27.1335]
[1776824238095,43.11,77067.94,17.3,-0.35794,0.00012,27.1032]
[1776824239410,43.11,77067.94,17.3,-0.35794,0.00012,27.1032]
[1776824239021,43.11,77070.82,17.3,-0.35759,0.00012,27.09518]
[1776824239743,43.11,77070.82,17.3,-0.35759,0.00012,27.09518]
[1776824239899,43.11,77070.82,17.3,-0.35759,0.00012,27.09518]
[1776824240400,43.11,77070.82,17.3,-0.35759,0.00012,27.09518]
[1776824240693,43.11,77075.48,17.3,-0.35704,0.00012,27.08205]
[1776824241318,43.11,77075.48,17.3,-0.35704,0.00012,27.08205]
[1776824241342,43.11,77086.3,17.3,-0.35575,0.00012,27.05141]
[1776824243922,43.11,77084.58,17.3,-0.35595,0.00012,27.05625]
[1776824244263,43.11,77084.58,17.3,-0.35595,0.00012,27.05625]
[1776824244804,43.1,77084.19,17.3,-0.35599,0.00012,27.05724]
[1776824245346,43.1,77084.19,17.3,-0.35599,0.00012,27.05724]
[1776824245408,43.1,77084.19,17.3,-0.35599,0.00012,27.05724]
[1776824245459,43.1,77084.19,17.3,-0.35599,0.00012,27.05724]
[1776824245625,43.1,77087.04,17.3,-0.35565,0.00012,27.04908]
[1776824245644,43.1,77087.04,17.3,-0.35565,0.00012,27.04908]
[1776824245710,43.1,77087.04,17.3,-0.35565,0.00012,27.04908]
[1776824246119,43.1,77087.04,17.3,-0.35565,0.00012,27.04908]
[1776824246325,43.1,77087.04,17.3,-0.35565,0.00012,27.04908]
[1776824246443,43.1,77087.04,17.3,-0.35565,0.00012,27.04908]
[1776824246499,43.1,77113.51,17.3,-0.3525,0.00012,26.97275]
[1776824246608,43.1,77113.51,17.3,-0.3525,0.00012,26.97275]
[1776824246831,43.1,77113.51,17.3,-0.3525,0.00012,26.97275]
[1776824247248,43.1,77113.51,17.3,-0.3525,0.00012,26.97275]
[1776824247274,43.1,77139.18,17.3,-0.34946,0.00012,26.89716]
[1776824247595,43.1,77139.18,17.3,-0.34946,0.00012,26.89716]
[1776824248045,43.1,77139.18,17.3,-0.34946,0.00012,26.89716]
[1776824248088,43.1,77147.38,17.3,-0.34849,0.00012,26.8727]
[1776824250126,43.1,77147.67,17.3,-0.34846,0.00012,26.8719]
[1776824250772,43.1,77141.32,17.3,-0.34922,0.00012,26.89095]
[1776824252395,43.1,77137.49,17.3,-0.34966,0.00012,26.89916]
[1776824252445,43.1,77137.49,17.3,-0.34966,0.00012,26.89916]
[1776824253125,43.11,77118.64,17.3,-0.35189,0.00012,26.95483]
[1776824254351,43.11,77118.64,17.3,-0.35189,0.00012,26.95483]
[1776824255220,43.11,77116.19,17.3,-0.35219,0.00012,26.96206]
[1776824256146,43.11,77126.96,17.3,-0.35091,0.00012,26.93051]
[1776824256652,43.11,77126.96,17.3,-0.35091,0.00012,26.93051]
[1776824257614,43.11,77127.57,17.3,-0.35084,0.00012,26.92877]
[1776824257850,43.11,77127.57,17.3,-0.35084,0.00012,26.92877]
[1776824257954,43.11,77127.57,17.3,-0.35084,0.00012,26.92877]
[1776824257980,43.11,77127.57,17.3,-0.35084,0.00012,26.92877]
[1776824258160,43.11,77135.14,17.3,-0.34994,0.00012,26.90641]
[1776824259167,43.11,77143.65,17.3,-0.34894,0.00012,26.88114]
[1776824261181,43.11,77136.18,17.3,-0.34983,0.00012,26.90348]
[1776824264719,43.11,77138.61,17.3,-0.34955,0.00012,26.89642]
[1776824265645,43.11,77139.0,17.3,-0.3495,0.00012,26.89533]
[1776824267953,43.11,77126.31,17.3,-0.35101,0.00012,26.93295]
[1776824269534,43.11,77123.47,17.3,-0.35135,0.00012,26.94135]
[1776824269891,43.11,77122.73,17.3,-0.35143,0.00012,26.94353]
[1776824270493,43.11,77122.73,17.3,-0.35143,0.00012,26.94353]
[1776824270657,43.11,77123.42,17.3,-0.35135,0.00012,26.94152]
[1776824271446,43.11,77123.42,17.3,-0.35135,0.00012,26.94152]
[1776824271645,43.12,77119.6,17.3,-0.35181,0.00012,26.95272]
[1776824272426,43.12,77108.17,17.3,-0.35316,0.00012,26.98611]
[1776824277005,43.12,77102.17,17.3,-0.35389,0.00012,27.00378]
[1776824277080,43.12,77102.17,17.3,-0.35389,0.00012,27.00378]
[1776824277293,43.12,77105.1,17.3,-0.35354,0.00012,26.99528]
[1776824279462,43.12,77110.98,17.3,-0.35284,0.00012,26.97822]
[1776824279737,43.12,77106.07,17.3,-0.35342,0.00012,26.99245]
[1776824279776,43.12,77106.07,17.3,-0.35342,0.00012,26.99245]
[1776824279806,43.12,77106.07,17.3,-0.35342,0.00012,26.99245]
[1776824280315,43.12,77099.33,17.3,-0.35422,0.00012,27.01187]
[1776824281322,43.12,77087.23,17.3,-0.35567,0.00012,27.04663]
[1776824281810,43.12,77087.23,17.3,-0.35567,0.00012,27.04663]
[1776824283851,43.12,77079.6,17.3,-0.35658,0.00012,27.06835]
[1776824284605,43.12,77078.61,17.3,-0.3567,0.00012,27.07117]
[1776824286639,43.12,77073.62,17.3,-0.35729,0.00012,27.08527]
[1776824287549,43.12,77073.62,17.3,-0.35729,0.00012,27.08527]
[1776824288062,43.12,77074.15,17.3,-0.35723,0.00012,27.08379]
[1776824288374,43.12,77077.56,17.3,-0.35683,0.00012,27.0743]
[1776824288628,43.12,77077.56,17.3,-0.35683,0.00012,27.0743]
[1776824288840,43.12,77077.56,17.3,-0.35683,0.00012,27.0743]
[1776824289105,43.12,77077.56,17.3,-0.35683,0.00012,27.0743]
[1776824289307,43.12,77077.56,17.3,-0.35683,0.00012,27.0743]
[1776824289464,43.12,77093.44,17.3,-0.35494,0.00012,27.02917]
[1776824290392,43.13,77102.28,17.3,-0.35389,0.00012,27.00387]
[1776824290721,43.13,77102.28,17.3,-0.35389,0.00012,27.00387]
[1776824293479,43.13,77105.28,17.3,-0.35354,0.00012,26.99536]
[1776824293842,43.13,77105.55,17.3,-0.35351,0.00012,26.99466]
[1776824293918,43.13,77105.55,17.3,-0.35351,0.00012,26.99466]
[1776824293947,43.13,77105.55,17.3,-0.35351,0.00012,26.99466]
[1776824294420,43.13,77087.13,17.3,-0.35571,0.00012,27.04766]
[1776824294820,43.13,77087.13,17.3,-0.35571,0.00012,27.04766]
[1776824295427,43.13,77074.23,17.3,-0.35725,0.00012,27.08429]
[1776824296210,43.13,77074.23,17.3,-0.35725,0.00012,27.08429]
[1776824296577,43.13,77068.54,17.3,-0.35793,0.00012,27.10037]
[1776824296748,43.13,77068.54,17.3,-0.35793,0.00012,27.10037]
[1776824297461,43.13,77068.54,17.3,-0.35793,0.00012,27.10037]
[1776824299844,43.14,77056.15,17.3,-0.35942,0.00012,27.13513]
[1776824299988,43.14,77056.15,17.3,-0.35942,0.00012,27.13513]
[1776824300134,43.14,77056.15,17.3,-0.35942,0.00012,27.13513]
[1776824300464,43.14,77066.53,17.3,-0.35818,0.00012,27.10628]
[1776824300722,43.14,77066.53,17.3,-0.35818,0.00012,27.10628]
[1776824301471,43.14,77074.0,17.3,-0.35729,0.00012,27.08542]
[1776824303786,43.14,77075.83,17.3,-0.35708,0.00012,27.08046]
[1776824304492,43.14,77072.27,17.3,-0.35751,0.00012,27.09059]
[1776824305482,43.14,77072.27,17.3,-0.35751,0.00012,27.09059]
[1776824306246,43.15,77068.65,17.3,-0.35795,0.00012,27.10084]
[1776824306346,43.15,77068.65,17.3,-0.35795,0.00012,27.10084]
[1776824306510,43.15,77059.77,17.3,-0.35901,0.00012,27.12569]
[1776824308111,43.15,77063.08,17.3,-0.35862,0.00012,27.11658]
[1776824308713,43.15,77065.61,17.3,-0.35832,0.00012,27.10962]
[1776824309386,43.15,77065.61,17.3,-0.35832,0.00012,27.10962]
[1776824309611,43.15,77069.41,17.3,-0.35787,0.00012,27.0991]
[1776824310539,43.15,77072.28,17.3,-0.35753,0.00012,27.09112]
[1776824310850,43.15,77072.28,17.3,-0.35753,0.00012,27.09112]
[1776824310965,43.15,77072.28,17.3,-0.35753,0.00012,27.09112]
[1776824311305,43.15,77072.28,17.3,-0.35753,0.00012,27.09112]
[1776824311546,43.15,77091.11,17.3,-0.35528,0.00012,27.0346]
[1776824312553,43.15,77101.38,17.3,-0.35406,0.00012,27.00524]
[1776824313981,43.15,77106.35,17.3,-0.35347,0.00012,26.99099]
[1776824316032,43.17,77108.53,17.3,-0.35328,0.00012,26.98642]
[1776824317588,43.19,77097.68,17.3,-0.3546,0.00012,27.01856]
[1776824320513,43.19,77099.0,17.3,-0.35444,0.00012,27.01484]
[1776824323902,43.19,77094.78,17.3,-0.35495,0.00012,27.02716]
[1776824326468,43.19,77099.78,17.3,-0.35436,0.00012,27.01296]
[1776824326557,43.19,77099.78,17.3,-0.35436,0.00012,27.01296]
[1776824326827,43.19,77101.36,17.3,-0.35418,0.00012,27.00855]
[1776824327112,43.19,77101.36,17.3,-0.35418,0.00012,27.00855]
[1776824327206,43.19,77101.36,17.3,-0.35418,0.00012,27.00855]
[1776824327466,43.19,77114.34,17.3,-0.35264,0.00012,26.97108]
[1776824328102,43.19,77114.34,17.3,-0.35264,0.00012,26.97108]
[1776824328223,43.19,77114.34,17.3,-0.35264,0.00012,26.97108]
[1776824328520,43.19,77114.34,17.3,-0.35264,0.00012,26.97108]
[1776824328555,43.21,77141.82,17.3,-0.34943,0.00012,26.89143]
[1776824329394,43.21,77141.82,17.3,-0.34943,0.00012,26.89143]
[1776824329489,43.21,77158.9,17.3,-0.34742,0.00012,26.84043]
[1776824329806,43.21,77158.9,17.3,-0.34742,0.00012,26.84043]
[1776824329855,43.21,77158.9,17.3,-0.34742,0.00012,26.84043]
[1776824329997,43.21,77158.9,17.3,-0.34742,0.00012,26.84043]
[1776824330021,43.21,77158.9,17.3,-0.34742,0.00012,26.84043]
[1776824330640,43.21,77158.9,17.3,-0.34742,0.00012,26.84043]
[1776824330047,43.21,77176.31,17.3,-0.34538,0.00012,26.78782]
[1776824331025,43.21,77176.31,17.3,-0.34538,0.00012,26.78782]
[1776824331460,43.21,77176.31,17.3,-0.34538,0.00012,26.78782]
[1776824331577,43.21,77176.31,17.3,-0.34538,0.00012,26.78782]
[1776824331612,43.21,77164.61,17.3,-0.34676,0.00012,26.82352]
[1776824331741,43.21,77164.61,17.3,-0.34676,0.00012,26.82352]
[1776824331855,43.21,77164.61,17.3,-0.34676,0.00012,26.82352]
[1776824331990,43.21,77164.61,17.3,-0.34676,0.00012,26.82352]
[1776824332254,43.21,77148.67,17.3,-0.34863,0.00012,26.87135]
[1776824334001,43.22,77157.15,17.3,-0.34768,0.00012,26.84714]
[1776824334777,43.22,77157.15,17.3,-0.34768,0.00012,26.84714]
[1776824334831,43.22,77164.82,17.3,-0.34678,0.00012,26.82414]
[1776824336499,43.22,77164.82,17.3,-0.34678,0.00012,26.82414]
[1776824336540,43.22,77164.82,17.3,-0.34678,0.00012,26.82414]
[1776824336709,43.23,77164.35,17.3,-0.34684,0.00012,26.82574]
[1776824336927,43.23,77164.35,17.3,-0.34684,0.00012,26.82574]
[1776824337432,43.23,77176.28,17.3,-0.34544,0.00012,26.78971]
[1776824338442,43.23,77176.28,17.3,-0.34544,0.00012,26.78971]
[1776824338993,43.23,77176.54,17.3,-0.34542,0.00012,26.78905]
[1776824339446,43.23,77176.54,17.3,-0.34542,0.00012,26.78905]
[1776824339487,43.23,77186.33,17.3,-0.34427,0.00012,26.75928]
[1776824339903,43.23,77186.33,17.3,-0.34427,0.00012,26.75928]
[1776824340251,43.23,77186.33,17.3,-0.34427,0.00012,26.75928]
[1776824341338,43.23,77182.25,17.3,-0.34475,0.00012,26.77177]
[1776824341400,43.23,77182.25,17.3,-0.34475,0.00012,26.77177]
[1776824341694,43.23,77179.62,17.3,-0.34506,0.00012,26.77994]
[1776824341764,43.23,77166.54,17.3,-0.3466,0.00012,26.81978]
[1776824342771,43.23,77152.45,17.3,-0.34826,0.00012,26.8622]
[1776824343821,43.23,77152.45,17.3,-0.34826,0.00012,26.8622]
[1776824344511,43.24,77138.68,17.3,-0.34989,0.00012,26.9032]
[1776824346174,43.24,77143.32,17.3,-0.34934,0.00012,26.88946]
[1776824346614,43.24,77143.32,17.3,-0.34934,0.00012,26.88946]
[1776824348188,43.24,77137.68,17.3,-0.35001,0.00012,26.90623]
[1776824348582,43.24,77137.68,17.3,-0.35001,0.00012,26.90623]
[1776824348612,43.24,77137.68,17.3,-0.35001,0.00012,26.90623]
[1776824349169,43.24,77136.76,17.3,-0.35012,0.00012,26.909]
[1776824351178,43.24,77136.57,17.3,-0.35014,0.00012,26.90959]
[1776824351573,43.24,77136.57,17.3,-0.35014,0.00012,26.90959]
[1776824351662,43.24,77140.7,17.3,-0.34966,0.00012,26.89742]
[1776824353148,43.24,77136.87,17.3,-0.35011,0.00012,26.90877]
[1776824353566,43.24,77136.87,17.3,-0.35011,0.00012,26.90877]
[1776824354414,43.24,77130.98,17.3,-0.35081,0.00012,26.92614]
[1776824354775,43.24,77129.92,17.3,-0.35093,0.00012,26.92926]
[1776824354832,43.24,77129.92,17.3,-0.35093,0.00012,26.92926]
[1776824356945,43.24,77129.41,17.3,-0.35099,0.00012,26.93076]
[1776824357365,43.24,77129.41,17.3,-0.35099,0.00012,26.93076]
[1776824357922,43.24,77130.49,17.3,-0.35087,0.00012,26.92762]
[1776824358226,43.24,77130.49,17.3,-0.35087,0.00012,26.92762]
[1776824362903,43.24,77137.11,17.3,-0.35009,0.00012,26.90822]
[1776824364569,43.24,77135.42,17.3,-0.35029,0.00012,26.91323]
[1776824364583,43.24,77135.42,17.3,-0.35029,0.00012,26.91323]
[1776824364626,43.24,77133.32,17.3,-0.35054,0.00012,26.91946]
[1776824366321,43.24,77128.64,17.3,-0.35109,0.00012,26.9332]
[1776824366354,43.24,77120.38,17.3,-0.35207,0.00012,26.9574]
[1776824367648,43.24,77120.38,17.3,-0.35207,0.00012,26.9574]
[1776824367655,43.24,77120.38,17.3,-0.35207,0.00012,26.9574]
[1776824367686,43.24,77120.38,17.3,-0.35207,0.00012,26.9574]
[1776824367661,43.24,77110.92,17.3,-0.35319,0.00012,26.98492]
[1776824367803,43.24,77110.92,17.3,-0.35319,0.00012,26.98492]
[1776824367821,43.24,77110.92,17.3,-0.35319,0.00012,26.98492]
[1776824367836,43.24,77110.92,17.3,-0.35319,0.00012,26.98492]
[1776824369383,43.24,77104.8,17.3,-0.35392,0.00012,27.00254]
[1776824369421,43.24,77103.45,17.3,-0.35408,0.00012,27.00645]
[1776824370984,43.25,77092.66,17.3,-0.35536,0.00012,27.03741]
[1776824371932,43.25,77092.66,17.3,-0.35536,0.00012,27.03741]
[1776824373209,43.25,77093.08,17.3,-0.35531,0.00012,27.03318]
[1776824373288,43.25,77093.08,17.3,-0.35531,0.00012,27.03318]
[1776824373513,43.25,77093.08,17.3,-0.35531,0.00012,27.03318]
[1776824374131,43.25,77092.18,17.3,-0.35542,0.00012,27.03589]
[1776824374537,43.25,77092.18,17.3,-0.35542,0.00012,27.03589]
[1776824374619,43.25,77092.18,17.3,-0.35542,0.00012,27.03589]
[1776824375602,43.25,77077.94,17.3,-0.35712,0.00012,27.07636]
[1776824375722,43.25,77077.94,17.3,-0.35712,0.00012,27.07636]
[1776824375725,43.25,77077.94,17.3,-0.35712,0.00012,27.07636]
[1776824375781,43.25,77077.94,17.3,-0.35712,0.00012,27.07636]
[1776824375908,43.25,77077.94,17.3,-0.35712,0.00012,27.07636]
[1776824376018,43.25,77070.28,17.3,-0.35803,0.00012,27.09779]
[1776824377025,43.25,77070.28,17.3,-0.35803,0.00012,27.09779]
[1776824377100,43.25,77070.28,17.3,-0.35803,0.00012,27.09779]
[1776824377266,43.25,77070.28,17.3,-0.35803,0.00012,27.09779]
[1776824377523,43.25,77070.28,17.3,-0.35803,0.00012,27.09779]
[1776824377715,43.26,77066.95,17.3,-0.35843,0.00012,27.10726]
[1776824378234,43.26,77050.51,17.3,-0.36039,0.00012,27.15264]
[1776824380570,43.26,77046.68,17.3,-0.36085,0.00012,27.16317]
[1776824380611,43.26,77046.68,17.3,-0.36085,0.00012,27.16317]
[1776824380648,43.26,77046.68,17.3,-0.36085,0.00012,27.16317]
[1776824380693,43.26,77047.14,17.3,-0.3608,0.00012,27.16201]
[1776824385084,43.26,77036.76,17.3,-0.36205,0.00012,27.1904]
[1776824389055,43.26,77031.93,17.3,-0.36263,0.00012,27.20352]
[1776824394147,43.26,77029.89,17.3,-0.36287,0.00012,27.20912]
[1776824399182,43.27,77037.09,17.3,-0.36202,0.00012,27.18981]
[1776824402331,43.27,77035.02,17.3,-0.36227,0.00012,27.19547]
[1776824403626,43.27,77037.26,17.3,-0.362,0.00012,27.18948]
[1776824403735,43.27,77042.71,17.3,-0.36135,0.00012,27.17469]
[1776824403832,43.27,77042.71,17.3,-0.36135,0.00012,27.17469]
[1776824404224,43.27,77053.74,17.3,-0.36004,0.00012,27.14459]
[1776824404800,43.27,77053.74,17.3,-0.36004,0.00012,27.14459]
[1776824405555,43.27,77053.74,17.3,-0.36004,0.00012,27.14459]
[1776824406012,43.27,77060.54,17.3,-0.35923,0.00012,27.12601]
[1776824406225,43.27,77060.54,17.3,-0.35923,0.00012,27.12601]
[1776824406305,43.27,77060.54,17.3,-0.35923,0.00012,27.12601]
[1776824406384,43.27,77068.24,17.3,-0.35832,0.00012,27.10467]
[1776824408273,43.27,77079.9,17.3,-0.35693,0.00012,27.07207]
[1776824408888,43.27,77079.9,17.3,-0.35693,0.00012,27.07207]
[1776824410386,43.27,77075.31,17.3,-0.35748,0.00012,27.08497]
[1776824411772,43.27,77074.15,17.3,-0.35762,0.00012,27.08822]
[1776824413375,43.27,77075.79,17.3,-0.35742,0.00012,27.08364]
[1776824413425,43.27,77075.79,17.3,-0.35742,0.00012,27.08364]
[1776824413535,43.27,77075.79,17.3,-0.35742,0.00012,27.08364]
[1776824415053,43.27,77070.84,17.3,-0.35801,0.00012,27.0975]
[1776824415322,43.27,77066.23,17.3,-0.35856,0.00012,27.11034]
[1776824416585,43.27,77066.23,17.3,-0.35856,0.00012,27.11034]
[1776824416608,43.27,77066.23,17.3,-0.35856,0.00012,27.11034]
[1776824417198,43.27,77063.82,17.3,-0.35885,0.00012,27.11722]
[1776824417491,43.27,77063.82,17.3,-0.35885,0.00012,27.11722]
[1776824417671,43.27,77063.82,17.3,-0.35885,0.00012,27.11722]
[1776824417628,43.27,77051.14,17.3,-0.36036,0.00012,27.15215]
[1776824418556,43.28,77036.13,17.3,-0.36216,0.00012,27.19313]
[1776824421364,43.28,77029.34,17.3,-0.36297,0.00012,27.21147]
[1776824423075,43.28,77028.74,17.3,-0.36305,0.00012,27.2131]
[1776824424626,43.28,77017.79,17.3,-0.36436,0.00012,27.24237]
[1776824427533,43.28,77011.78,17.3,-0.36508,0.00012,27.25829]
[1776824427659,43.28,77011.78,17.3,-0.36508,0.00012,27.25829]
[1776824433448,43.27,77005.45,17.3,-0.36582,0.00012,27.27159]
[1776824434688,43.27,77005.45,17.3,-0.36582,0.00012,27.27159]
[1776824436660,43.27,77005.55,17.3,-0.3658,0.00012,27.27127]
[1776824438304,43.27,76999.7,17.3,-0.3665,0.00012,27.28654]
[1776824438315,43.27,76999.7,17.3,-0.3665,0.00012,27.28654]
[1776824438357,43.27,76999.7,17.3,-0.3665,0.00012,27.28654]
[1776824438371,43.27,76999.7,17.3,-0.3665,0.00012,27.28654]
[1776824438483,43.27,76996.41,17.3,-0.3669,0.00012,27.29508]
[1776824439001,43.27,76996.41,17.3,-0.3669,0.00012,27.29508]
[1776824439061,43.27,76996.41,17.3,-0.3669,0.00012,27.29508]
[1776824439160,43.27,76996.41,17.3,-0.3669,0.00012,27.29508]
[1776824439347,43.27,76996.41,17.3,-0.3669,0.00012,27.29508]
[1776824439583,43.27,76996.41,17.3,-0.3669,0.00012,27.29508]
[1776824439615,43.27,76988.68,17.3,-0.36782,0.00012,27.31514]
[1776824441505,43.27,76980.45,17.3,-0.36881,0.00012,27.33636]
[1776824443356,43.27,76978.11,17.3,-0.3691,0.00012,27.34238]
[1776824443928,43.27,76980.11,17.3,-0.36886,0.00012,27.33725]
[1776824447327,43.27,76986.35,17.3,-0.3681,0.00012,27.32106]
[1776824451056,43.27,76977.52,17.3,-0.36916,0.00012,27.34361]
[1776824453169,43.27,76968.46,17.3,-0.37025,0.00012,27.36669]
[1776824454315,43.27,76967.0,17.3,-0.37042,0.00012,27.37038]
[1776824457245,43.27,76966.01,17.3,-0.37054,0.00012,27.37286]
[1776824457664,43.27,76966.01,17.3,-0.37054,0.00012,27.37286]
[1776824458034,43.27,76964.59,17.3,-0.37071,0.00012,27.37643]
[1776824458053,43.27,76964.59,17.3,-0.37071,0.00012,27.37643]
[1776824458305,43.27,76964.59,17.3,-0.37071,0.00012,27.37643]
[1776824458435,43.27,76964.59,17.3,-0.37071,0.00012,27.37643]
[1776824458459,43.27,76964.59,17.3,-0.37071,0.00012,27.37643]
[1776824458466,43.27,76964.59,17.3,-0.37071,0.00012,27.37643]
[1776824458485,43.27,76964.59,17.3,-0.37071,0.00012,27.37643]
[1776824458626,43.27,76956.01,17.3,-0.37175,0.00012,27.39801]
[1776824459773,43.27,76949.43,17.3,-0.37255,0.00012,27.41455]
[1776824461615,43.27,76951.23,17.3,-0.37233,0.00012,27.41011]
[1776824461742,43.27,76951.23,17.3,-0.37233,0.00012,27.41011]
[1776824461781,43.27,76949.4,17.3,-0.37255,0.00012,27.41471]
[1776824462405,43.27,76949.4,17.3,-0.37255,0.00012,27.41471]
[1776824462827,43.27,76953.83,17.3,-0.37202,0.00012,27.40371]
[1776824463215,43.27,76953.83,17.3,-0.37202,0.00012,27.40371]
[1776824464110,43.27,76955.26,17.3,-0.37185,0.00012,27.40019]
[1776824468048,43.28,76959.34,17.3,-0.37137,0.00012,27.39019]
[1776824468704,43.28,76958.14,17.3,-0.37151,0.00012,27.39318]
[1776824469419,43.28,76958.14,17.3,-0.37151,0.00012,27.39318]
[1776824469746,43.28,76958.14,17.3,-0.37151,0.00012,27.39318]
[1776824469788,43.28,76958.14,17.3,-0.37151,0.00012,27.39318]
[1776824470718,43.28,76947.98,17.3,-0.37273,0.00012,27.41849]
[1776824471082,43.28,76947.98,17.3,-0.37273,0.00012,27.41849]
[1776824471087,43.28,76947.98,17.3,-0.37273,0.00012,27.41849]
[1776824472387,43.28,76944.16,17.3,-0.37319,0.00012,27.42791]
[1776824472437,43.28,76944.16,17.3,-0.37319,0.00012,27.42791]
[1776824472530,43.28,76944.16,17.3,-0.37319,0.00012,27.42791]
[1776824472641,43.28,76944.16,17.3,-0.37319,0.00012,27.42791]
[1776824472671,43.28,76944.16,17.3,-0.37319,0.00012,27.42791]
[1776824472732,43.28,76937.43,17.3,-0.37401,0.00012,27.44453]
[1776824477767,43.28,76938.53,17.3,-0.37388,0.00012,27.44191]
[1776824478683,43.28,76938.53,17.3,-0.37388,0.00012,27.44191]
[1776824478703,43.28,76938.53,17.3,-0.37388,0.00012,27.44191]
[1776824478705,43.28,76938.53,17.3,-0.37388,0.00012,27.44191]
[1776824478779,43.28,76938.53,17.3,-0.37388,0.00012,27.44191]
[1776824478774,43.28,76943.39,17.3,-0.37329,0.00012,27.42996]
[1776824479781,43.28,76950.52,17.3,-0.37243,0.00012,27.4123]
[1776824481196,43.28,76953.92,17.3,-0.37202,0.00012,27.40385]
[1776824481303,43.28,76953.92,17.3,-0.37202,0.00012,27.40385]
[1776824483077,43.28,76956.5,17.3,-0.37171,0.00012,27.39737]
[1776824483092,43.28,76956.5,17.3,-0.37171,0.00012,27.39737]
[1776824483255,43.28,76956.5,17.3,-0.37171,0.00012,27.39737]
[1776824483276,43.28,76956.5,17.3,-0.37171,0.00012,27.39737]
[1776824483458,43.28,76956.5,17.3,-0.37171,0.00012,27.39737]
[1776824483651,43.28,76957.35,17.3,-0.37161,0.00012,27.39522]
[1776824484224,43.28,76957.35,17.3,-0.37161,0.00012,27.39522]
[1776824485576,43.28,76951.79,17.3,-0.37228,0.00012,27.40917]
[1776824485651,43.28,76948.81,17.3,-0.37265,0.00012,27.41668]
[1776824486142,43.28,76948.81,17.3,-0.37265,0.00012,27.41668]
[1776824488073,43.28,76950.83,17.3,-0.3724,0.00012,27.41172]
[1776824493885,43.29,76949.71,17.3,-0.37254,0.00012,27.41151]
[1776824495734,43.29,76949.71,17.3,-0.37254,0.00012,27.41151]
[1776824495779,43.29,76949.71,17.3,-0.37254,0.00012,27.41151]
[1776824495790,43.29,76950.6,17.3,-0.37243,0.00012,27.40937]
[1776824496483,43.29,76950.6,17.3,-0.37243,0.00012,27.40937]
[1776824497682,43.29,76946.54,17.3,-0.37292,0.00012,27.41945]
[1776824497709,43.29,76946.54,17.3,-0.37292,0.00012,27.41945]
[1776824497811,43.29,76937.93,17.3,-0.37397,0.00012,27.44076]
[1776824497819,43.29,76937.93,17.3,-0.37397,0.00012,27.44076]
[1776824498226,43.29,76937.93,17.3,-0.37397,0.00012,27.44076]
[1776824498919,43.29,76926.75,17.3,-0.37532,0.00012,27.46807]
[1776824502946,43.29,76918.72,17.3,-0.37629,0.00012,27.48751]
[1776824507982,43.29,76917.97,17.3,-0.37638,0.00012,27.48928]
[1776824513019,43.29,76918.46,17.3,-0.37632,0.00012,27.48808]
[1776824516677,43.29,76915.94,17.3,-0.37662,0.00012,27.49413]
[1776824522082,43.29,76910.05,17.3,-0.37733,0.00012,27.50813]
[1776824523237,43.29,76910.05,17.3,-0.37733,0.00012,27.50813]
[1776824527050,43.28,76911.64,17.3,-0.37714,0.00012,27.50427]
[1776824527067,43.28,76911.64,17.3,-0.37714,0.00012,27.50427]
[1776824527386,43.28,76911.64,17.3,-0.37714,0.00012,27.50427]
[1776824527440,43.28,76911.64,17.3,-0.37714,0.00012,27.50427]
[1776824528678,43.28,76907.24,17.3,-0.37767,0.00012,27.51474]
[1776824528718,43.28,76893.26,17.3,-0.37937,0.00012,27.54768]
[1776824529007,43.28,76893.26,17.3,-0.37937,0.00012,27.54768]
[1776824531218,43.28,76887.74,17.3,-0.38003,0.00012,27.56052]
[1776824533948,43.28,76887.6,17.3,-0.38005,0.00012,27.56071]
[1776824534060,43.28,76887.6,17.3,-0.38005,0.00012,27.56071]
[1776824534452,43.28,76887.6,17.3,-0.38005,0.00012,27.56071]
[1776824538614,43.28,76884.71,17.3,-0.38039,0.00012,27.56724]
[1776824538826,43.27,76885.11,17.3,-0.38034,0.00012,27.56621]
[1776824539614,43.27,76885.11,17.3,-0.38034,0.00012,27.56621]
[1776824539624,43.27,76885.11,17.3,-0.38034,0.00012,27.56621]
[1776824545243,43.27,76877.73,17.3,-0.38122,0.00012,27.58305]
[1776824547105,43.27,76874.45,17.3,-0.38162,0.00012,27.59054]
[1776824547144,43.27,76874.45,17.3,-0.38162,0.00012,27.59054]
[1776824547298,43.27,76874.45,17.3,-0.38162,0.00012,27.59054]
[1776824548144,43.27,76876.02,17.3,-0.38143,0.00012,27.58689]
[1776824549068,43.27,76874.97,17.3,-0.38155,0.00012,27.58927]
[1776824554308,43.26,76872.15,17.3,-0.38188,0.00012,27.59236]
[1776824558072,43.26,76871.72,17.3,-0.38192,0.00012,27.59324]
[1776824563370,43.26,76865.21,17.3,-0.38271,0.00012,27.60787]
[1776824564042,43.26,76865.21,17.3,-0.38271,0.00012,27.60787]
[1776824564378,43.26,76870.85,17.3,-0.38202,0.00012,27.59497]
[1776824566390,43.25,76869.22,17.3,-0.38221,0.00012,27.59863]
[1776824569058,43.25,76872.12,17.3,-0.38185,0.00012,27.59181]
[1776824570735,43.25,76872.15,17.3,-0.38185,0.00012,27.59168]
[1776824576462,43.24,76872.6,17.3,-0.38177,0.00012,27.59023]
[1776824579881,43.24,76872.35,17.3,-0.3818,0.00012,27.59069]
[1776824580075,43.24,76873.11,17.3,-0.3817,0.00012,27.58889]
[1776824580162,43.24,76873.11,17.3,-0.3817,0.00012,27.58889]
[1776824580490,43.24,76866.93,17.3,-0.38245,0.00012,27.60296]
[1776824582184,43.24,76860.4,17.3,-0.38325,0.00012,27.61775]
[1776824582390,43.24,76860.4,17.3,-0.38325,0.00012,27.61775]
[1776824582742,43.23,76851.6,17.3,-0.38432,0.00012,27.6375]
[1776824583162,43.23,76851.6,17.3,-0.38432,0.00012,27.6375]
[1776824585546,43.23,76842.17,17.3,-0.38547,0.00012,27.65848]
[1776824586622,43.23,76842.44,17.3,-0.38544,0.00012,27.65786]
[1776824588111,43.23,76841.03,17.3,-0.3856,0.00012,27.66091]
[1776824588626,43.23,76841.03,17.3,-0.3856,0.00012,27.66091]
[1776824588728,43.23,76839.65,17.3,-0.38577,0.00012,27.66395]
[1776824592391,43.23,76838.12,17.3,-0.38596,0.00012,27.66738]
[1776824592537,43.23,76838.12,17.3,-0.38596,0.00012,27.66738]
[1776824597609,43.23,76830.1,17.3,-0.38695,0.00012,27.68508]
[1776824599309,43.23,76828.17,17.3,-0.38719,0.00012,27.6893]
[1776824599549,43.23,76828.17,17.3,-0.38719,0.00012,27.6893]
[1776824599702,43.23,76828.17,17.3,-0.38719,0.00012,27.6893]
[1776824599724,43.23,76828.17,17.3,-0.38719,0.00012,27.6893]
[1776824601637,43.24,76810.64,17.3,-0.38934,0.00012,27.72709]
[1776824602048,43.24,76810.64,17.3,-0.38934,0.00012,27.72709]
[1776824607681,43.23,76813.11,17.3,-0.38903,0.00012,27.7217]
[1776824608995,43.23,76817.48,17.3,-0.38849,0.00012,27.71231]
[1776824610251,43.23,76823.45,17.3,-0.38776,0.00012,27.69941]
[1776824611541,43.23,76827.92,17.3,-0.38721,0.00012,27.68969]
[1776824611559,43.23,76827.92,17.3,-0.38721,0.00012,27.68969]
[1776824611859,43.23,76830.44,17.3,-0.38689,0.00012,27.68102]
[1776824613114,43.23,76833.92,17.3,-0.38646,0.00012,27.67335]
[1776824613126,43.23,76833.92,17.3,-0.38646,0.00012,27.67335]
[1776824617093,43.23,76842.97,17.3,-0.38535,0.00012,27.65333]
[1776824617107,43.23,76842.97,17.3,-0.38535,0.00012,27.65333]
[1776824617374,43.23,76842.97,17.3,-0.38535,0.00012,27.65333]
[1776824617475,43.23,76842.97,17.3,-0.38535,0.00012,27.65333]
[1776824617568,43.23,76842.97,17.3,-0.38535,0.00012,27.65333]
[1776824617752,43.23,76839.5,17.3,-0.38578,0.00012,27.66104]
[1776824619766,43.23,76832.31,17.3,-0.38666,0.00012,27.67689]
[1776824620479,43.23,76832.31,17.3,-0.38666,0.00012,27.67689]
[1776824620570,43.23,76832.31,17.3,-0.38666,0.00012,27.67689]
[1776824620600,43.23,76832.31,17.3,-0.38666,0.00012,27.67689]
[1776824620773,43.23,76833.56,17.3,-0.3865,0.00012,27.6741]
[1776824621665,43.23,76833.56,17.3,-0.3865,0.00012,27.6741]
[1776824622162,43.23,76832.15,17.3,-0.38668,0.00012,27.67715]
[1776824622302,43.23,76832.15,17.3,-0.38668,0.00012,27.67715]
[1776824622325,43.23,76832.15,17.3,-0.38668,0.00012,27.67715]
[1776824622527,43.23,76832.15,17.3,-0.38668,0.00012,27.67715]
[1776824622787,43.23,76838.08,17.3,-0.38594,0.00012,27.664]
[1776824624801,43.22,76846.54,17.3,-0.3849,0.00012,27.64504]
[1776824625985,43.22,76847.28,17.3,-0.3848,0.00012,27.6433]
[1776824625993,43.22,76847.28,17.3,-0.3848,0.00012,27.6433]
[1776824626933,43.22,76851.39,17.3,-0.3843,0.00012,27.63402]
[1776824628496,43.22,76855.39,17.3,-0.38381,0.00012,27.62496]
[1776824629715,43.22,76856.44,17.3,-0.38368,0.00012,27.62258]
[1776824634872,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635146,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635181,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635218,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635340,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635367,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635947,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635952,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635969,43.21,76847.85,17.3,-0.38472,0.00012,27.64171]
[1776824635959,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636033,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636111,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636285,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636334,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636495,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636593,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636692,43.21,76887.05,17.3,-0.37993,0.00012,27.55209]
[1776824636897,43.21,76908.64,17.3,-0.37731,0.00012,27.50108]
[1776824637400,43.21,76908.64,17.3,-0.37731,0.00012,27.50108]
[1776824637589,43.21,76908.64,17.3,-0.37731,0.00012,27.50108]
[1776824637672,43.21,76908.64,17.3,-0.37731,0.00012,27.50108]
[1776824637915,43.21,76969.05,17.3,-0.36999,0.00012,27.35195]
[1776824638360,43.21,76969.05,17.3,-0.36999,0.00012,27.35195]
[1776824638444,43.21,76969.05,17.3,-0.36999,0.00012,27.35195]
[1776824638592,43.21,76969.05,17.3,-0.36999,0.00012,27.35195]
[1776824638848,43.21,76969.05,17.3,-0.36999,0.00012,27.35195]
[1776824638923,43.21,76980.6,17.3,-0.36859,0.00012,27.32222]
[1776824639232,43.21,76980.6,17.3,-0.36859,0.00012,27.32222]
[1776824639930,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640235,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640308,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640314,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640378,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640450,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640477,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640552,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640626,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640946,43.21,76993.03,17.3,-0.36709,0.00012,27.28997]
[1776824640939,43.21,77023.08,17.3,-0.36349,0.00012,27.21056]
[1776824641445,43.21,77023.08,17.3,-0.36349,0.00012,27.21056]
[1776824641763,43.21,77023.08,17.3,-0.36349,0.00012,27.21056]
[1776824641956,43.21,77023.08,17.3,-0.36349,0.00012,27.21056]
[1776824641945,43.21,77074.27,17.3,-0.35737,0.00012,27.07011]
[1776824642417,43.21,77074.27,17.3,-0.35737,0.00012,27.07011]
[1776824642636,43.21,77074.27,17.3,-0.35737,0.00012,27.07011]
[1776824642773,43.21,77074.27,17.3,-0.35737,0.00012,27.07011]
[1776824642802,43.21,77074.27,17.3,-0.35737,0.00012,27.07011]
[1776824642948,43.21,77074.27,17.3,-0.35737,0.00012,27.07011]
[1776824642954,43.21,77131.23,17.3,-0.35061,0.00012,26.90642]
[1776824643136,43.21,77131.23,17.3,-0.35061,0.00012,26.90642]
[1776824643272,43.21,77131.23,17.3,-0.35061,0.00012,26.90642]
[1776824643331,43.21,77131.23,17.3,-0.35061,0.00012,26.90642]
[1776824643420,43.21,77131.23,17.3,-0.35061,0.00012,26.90642]
[1776824643804,43.21,77131.23,17.3,-0.35061,0.00012,26.90642]
[1776824643862,43.21,77131.23,17.3,-0.35061,0.00012,26.90642]
[1776824643961,43.21,77139.45,17.3,-0.34964,0.00012,26.88208]
[1776824644172,43.21,77139.45,17.3,-0.34964,0.00012,26.88208]
[1776824644850,43.21,77139.45,17.3,-0.34964,0.00012,26.88208]
[1776824645013,43.21,77143.62,17.3,-0.34915,0.00012,26.86976]
[1776824645682,43.21,77143.62,17.3,-0.34915,0.00012,26.86976]
[1776824646345,43.21,77145.1,17.3,-0.34898,0.00012,26.86542]
[1776824646474,43.21,77145.1,17.3,-0.34898,0.00012,26.86542]
[1776824646556,43.21,77145.1,17.3,-0.34898,0.00012,26.86542]
[1776824646975,43.21,77145.1,17.3,-0.34898,0.00012,26.86542]
[1776824647422,43.21,77145.1,17.3,-0.34898,0.00012,26.86542]
[1776824647550,43.21,77145.1,17.3,-0.34898,0.00012,26.86542]
[1776824647798,43.21,77145.3,17.3,-0.34896,0.00012,26.86483]
[1776824648048,43.21,77145.3,17.3,-0.34896,0.00012,26.86483]
[1776824648142,43.21,77145.3,17.3,-0.34896,0.00012,26.86483]
[1776824648420,43.21,77145.3,17.3,-0.34896,0.00012,26.86483]
[1776824648723,43.21,77145.3,17.3,-0.34896,0.00012,26.86483]
[1776824648803,43.21,77139.9,17.3,-0.34959,0.00012,26.88087]
[1776824649380,43.21,77139.9,17.3,-0.34959,0.00012,26.88087]
[1776824649628,43.21,77139.9,17.3,-0.34959,0.00012,26.88087]
[1776824649689,43.21,77126.26,17.3,-0.35121,0.00012,26.9211]
[1776824650107,43.21,77115.62,17.3,-0.35246,0.00012,26.95216]
[1776824653222,43.21,77109.29,17.3,-0.35321,0.00012,26.97048]
[1776824653841,43.21,77109.29,17.3,-0.35321,0.00012,26.97048]
[1776824653871,43.21,77100.36,17.3,-0.35427,0.00012,26.99612]
[1776824654300,43.21,77100.36,17.3,-0.35427,0.00012,26.99612]
[1776824654611,43.21,77100.36,17.3,-0.35427,0.00012,26.99612]
[1776824654694,43.21,77100.36,17.3,-0.35427,0.00012,26.99612]
[1776824655302,43.21,77098.72,17.3,-0.35447,0.00012,27.00082]
[1776824656153,43.21,77091.71,17.3,-0.3553,0.00012,27.0208]
[1776824656442,43.21,77091.71,17.3,-0.3553,0.00012,27.0208]
[1776824656483,43.21,77091.71,17.3,-0.3553,0.00012,27.0208]
[1776824658369,43.2,77084.28,17.3,-0.35617,0.00012,27.04175]
[1776824658445,43.2,77084.28,17.3,-0.35617,0.00012,27.04175]
[1776824658663,43.2,77084.28,17.3,-0.35617,0.00012,27.04175]
[1776824658749,43.2,77076.66,17.3,-0.35708,0.00012,27.06316]
[1776824659249,43.2,77076.66,17.3,-0.35708,0.00012,27.06316]
[1776824662009,43.2,77072.8,17.3,-0.35753,0.00012,27.07384]
[1776824662036,43.2,77072.8,17.3,-0.35753,0.00012,27.07384]
[1776824662045,43.2,77072.8,17.3,-0.35753,0.00012,27.07384]
[1776824662670,43.2,77072.8,17.3,-0.35753,0.00012,27.07384]
[1776824662919,43.2,77078.25,17.3,-0.35688,0.00012,27.0584]
[1776824663082,43.2,77078.25,17.3,-0.35688,0.00012,27.0584]
[1776824663499,43.2,77078.25,17.3,-0.35688,0.00012,27.0584]
[1776824663715,43.2,77078.25,17.3,-0.35688,0.00012,27.0584]
[1776824665943,43.2,77083.28,17.3,-0.35628,0.00012,27.04412]
[1776824666968,43.2,77083.13,17.3,-0.35629,0.00012,27.04445]
[1776824667017,43.2,77085.56,17.3,-0.356,0.00012,27.03749]
[1776824667050,43.2,77085.56,17.3,-0.356,0.00012,27.03749]
[1776824667375,43.2,77085.56,17.3,-0.356,0.00012,27.03749]
[1776824667467,43.19,77086.81,17.3,-0.35585,0.00012,27.03386]
[1776824668786,43.19,77086.81,17.3,-0.35585,0.00012,27.03386]
[1776824668798,43.19,77068.52,17.3,-0.35802,0.00012,27.08536]
[1776824669467,43.19,77055.53,17.3,-0.35957,0.00012,27.12143]
[1776824670164,43.19,77047.78,17.3,-0.3605,0.00012,27.14272]
[1776824671102,43.19,77047.78,17.3,-0.3605,0.00012,27.14272]
[1776824671208,43.19,77047.78,17.3,-0.3605,0.00012,27.14272]
[1776824672861,43.19,77047.5,17.3,-0.36052,0.00012,27.14019]
[1776824672903,43.19,77047.5,17.3,-0.36052,0.00012,27.14019]
[1776824672967,43.19,77047.5,17.3,-0.36052,0.00012,27.14019]
[1776824673009,43.19,77042.99,17.3,-0.36105,0.00012,27.15242]
[1776824673185,43.19,77031.88,17.3,-0.36238,0.00012,27.18261]
[1776824675965,43.19,77024.9,17.3,-0.36322,0.00012,27.20144]
[1776824676140,43.19,77024.25,17.3,-0.36329,0.00012,27.20318]
[1776824676206,43.19,77033.26,17.3,-0.36221,0.00012,27.17889]
[1776824677191,43.19,77033.26,17.3,-0.36221,0.00012,27.17889]
[1776824678274,43.19,77040.14,17.3,-0.36139,0.00012,27.16012]
[1776824682344,43.19,77031.26,17.3,-0.36245,0.00012,27.1841]
[1776824687445,43.19,77030.48,17.3,-0.36253,0.00012,27.186]
[1776824690862,43.18,77030.14,17.3,-0.36257,0.00012,27.18678]
[1776824692678,43.18,77032.92,17.3,-0.36223,0.00012,27.17917]
[1776824697353,43.17,77025.35,17.3,-0.36312,0.00012,27.19905]
[1776824701437,43.17,77028.63,17.3,-0.36271,0.00012,27.18991]
[1776824701481,43.17,77028.63,17.3,-0.36271,0.00012,27.18991]
[1776824701985,43.17,77028.63,17.3,-0.36271,0.00012,27.18991]
[1776824702037,43.17,77028.63,17.3,-0.36271,0.00012,27.18991]
[1776824702370,43.17,77027.9,17.3,-0.36279,0.00012,27.19169]
[1776824702509,43.17,77027.9,17.3,-0.36279,0.00012,27.19169]
[1776824702816,43.17,77027.9,17.3,-0.36279,0.00012,27.19169]
[1776824702979,43.17,77027.9,17.3,-0.36279,0.00012,27.19169]
[1776824703002,43.17,77048.08,17.3,-0.36037,0.00012,27.1366]
[1776824703309,43.17,77048.08,17.3,-0.36037,0.00012,27.1366]
[1776824703395,43.17,77068.56,17.3,-0.35792,0.00012,27.07982]
[1776824705039,43.17,77068.56,17.3,-0.35792,0.00012,27.07982]
[1776824705057,43.16,77065.99,17.3,-0.35823,0.00012,27.08689]
[1776824705064,43.16,77065.99,17.3,-0.35823,0.00012,27.08689]
[1776824705135,43.16,77065.99,17.3,-0.35823,0.00012,27.08689]
[1776824705138,43.16,77065.99,17.3,-0.35823,0.00012,27.08689]
[1776824705313,43.16,77065.99,17.3,-0.35823,0.00012,27.08689]
[1776824705541,43.16,77065.99,17.3,-0.35823,0.00012,27.08689]
[1776824705911,43.16,77065.99,17.3,-0.35823,0.00012,27.08689]
[1776824706390,43.16,77068.2,17.3,-0.35795,0.00012,27.08047]
[1776824706790,43.16,77068.2,17.3,-0.35795,0.00012,27.08047]
[1776824706882,43.16,77068.2,17.3,-0.35795,0.00012,27.08047]
[1776824706970,43.16,77082.23,17.3,-0.35628,0.00012,27.04089]
[1776824707145,43.16,77082.23,17.3,-0.35628,0.00012,27.04089]
[1776824707251,43.16,77082.23,17.3,-0.35628,0.00012,27.04089]
[1776824708495,43.16,77086.69,17.3,-0.35575,0.00012,27.02824]
[1776824709420,43.16,77091.9,17.3,-0.35512,0.00012,27.01332]
[1776824714364,43.15,77085.38,17.3,-0.35588,0.00012,27.03149]
[1776824715264,43.15,77082.01,17.3,-0.35628,0.00012,27.04097]
[1776824717418,43.15,77086.82,17.3,-0.3557,0.00012,27.02715]
[1776824717944,43.15,77086.82,17.3,-0.3557,0.00012,27.02715]
[1776824718013,43.15,77095.23,17.3,-0.3547,0.00012,27.00301]
[1776824719415,43.15,77097.44,17.3,-0.35444,0.00012,26.99668]
[1776824719735,43.15,77097.44,17.3,-0.35444,0.00012,26.99668]
[1776824719751,43.15,77097.44,17.3,-0.35444,0.00012,26.99668]
[1776824719806,43.15,77097.44,17.3,-0.35444,0.00012,26.99668]
[1776824720519,43.15,77104.67,17.3,-0.35357,0.00012,26.97581]
[1776824720540,43.15,77104.67,17.3,-0.35357,0.00012,26.97581]
[1776824720984,43.15,77104.67,17.3,-0.35357,0.00012,26.97581]
[1776824720994,43.15,77104.67,17.3,-0.35357,0.00012,26.97581]
[1776824720543,43.15,77124.59,17.3,-0.35121,0.00012,26.91779]
[1776824721249,43.15,77124.59,17.3,-0.35121,0.00012,26.91779]
[1776824721289,43.15,77124.59,17.3,-0.35121,0.00012,26.91779]
[1776824721337,43.15,77124.59,17.3,-0.35121,0.00012,26.91779]
[1776824721346,43.15,77124.59,17.3,-0.35121,0.00012,26.91779]
[1776824721523,43.15,77134.73,17.3,-0.35001,0.00012,26.88791]
[1776824722656,43.15,77134.73,17.3,-0.35001,0.00012,26.88791]
[1776824724203,43.14,77136.62,17.3,-0.34978,0.00012,26.88215]
[1776824724616,43.14,77136.62,17.3,-0.34978,0.00012,26.88215]
[1776824725844,43.14,77137.23,17.3,-0.34971,0.00012,26.88026]
[1776824725881,43.14,77137.23,17.3,-0.34971,0.00012,26.88026]
[1776824726002,43.14,77145.38,17.3,-0.34874,0.00012,26.85587]
[1776824726325,43.14,77145.38,17.3,-0.34874,0.00012,26.85587]
[1776824726606,43.14,77145.38,17.3,-0.34874,0.00012,26.85587]
[1776824726724,43.14,77145.38,17.3,-0.34874,0.00012,26.85587]
[1776824727283,43.14,77145.47,17.3,-0.34873,0.00012,26.8556]
[1776824727378,43.14,77145.47,17.3,-0.34873,0.00012,26.8556]
[1776824727962,43.14,77145.47,17.3,-0.34873,0.00012,26.8556]
[1776824728051,43.14,77145.47,17.3,-0.34873,0.00012,26.8556]
[1776824729925,43.14,77150.96,17.3,-0.34808,0.00012,26.83907]
[1776824731774,43.14,77145.61,17.3,-0.3487,0.00012,26.85499]
[1776824732600,43.14,77132.5,17.3,-0.35024,0.00012,26.89053]
[1776824733093,43.14,77132.5,17.3,-0.35024,0.00012,26.89053]
[1776824733096,43.14,77132.5,17.3,-0.35024,0.00012,26.89053]
[1776824735355,43.14,77123.98,17.3,-0.35124,0.00012,26.91545]
[1776824735369,43.14,77123.98,17.3,-0.35124,0.00012,26.91545]
[1776824735537,43.14,77123.98,17.3,-0.35124,0.00012,26.91545]
[1776824735621,43.13,77120.2,17.3,-0.35168,0.00012,26.92642]
[1776824738080,43.13,77115.5,17.3,-0.35224,0.00012,26.94015]
[1776824738764,43.13,77113.6,17.3,-0.35246,0.00012,26.94566]
[1776824739436,43.13,77109.67,17.3,-0.35293,0.00012,26.95706]
[1776824740472,43.13,77106.83,17.3,-0.35327,0.00012,26.96529]
[1776824741906,43.13,77107.73,17.3,-0.35316,0.00012,26.96266]
[1776824742303,43.13,77107.35,17.3,-0.3532,0.00012,26.9637]
[1776824742670,43.13,77120.59,17.3,-0.35163,0.00012,26.92515]
[1776824743886,43.13,77120.59,17.3,-0.35163,0.00012,26.92515]
[1776824743947,43.13,77131.6,17.3,-0.35032,0.00012,26.89269]
[1776824745474,43.13,77131.45,17.3,-0.35034,0.00012,26.89313]
[1776824751733,43.13,77127.19,17.3,-0.35084,0.00012,26.90543]
[1776824753210,43.13,77126.69,17.3,-0.3509,0.00012,26.90687]
[1776824753305,43.13,77126.69,17.3,-0.3509,0.00012,26.90687]
[1776824753747,43.13,77115.4,17.3,-0.35223,0.00012,26.9399]
[1776824755760,43.13,77107.49,17.3,-0.35317,0.00012,26.9629]
[1776824757529,43.13,77108.35,17.3,-0.35307,0.00012,26.96039]
[1776824757878,43.13,77108.35,17.3,-0.35307,0.00012,26.96039]
[1776824759357,43.13,77108.38,17.3,-0.35306,0.00012,26.96025]
[1776824759768,43.13,77108.38,17.3,-0.35306,0.00012,26.96025]
[1776824761566,43.13,77111.12,17.3,-0.35274,0.00012,26.95226]
[1776824761583,43.13,77111.12,17.3,-0.35274,0.00012,26.95226]
[1776824761806,43.13,77119.18,17.3,-0.35178,0.00012,26.92875]
[1776824762617,43.13,77119.18,17.3,-0.35178,0.00012,26.92875]
[1776824763060,43.13,77119.18,17.3,-0.35178,0.00012,26.92875]
[1776824762813,43.13,77127.21,17.3,-0.35083,0.00012,26.90511]
[1776824763301,43.13,77127.21,17.3,-0.35083,0.00012,26.90511]
[1776824764063,43.13,77127.21,17.3,-0.35083,0.00012,26.90511]
[1776824764223,43.12,77132.22,17.3,-0.35023,0.00012,26.89022]
[1776824764670,43.12,77132.22,17.3,-0.35023,0.00012,26.89022]
[1776824766841,43.12,77120.19,17.3,-0.35165,0.00012,26.92546]
[1776824771237,43.12,77117.69,17.3,-0.35194,0.00012,26.93256]
[1776824771876,43.12,77114.51,17.3,-0.35231,0.00012,26.94179]
[1776824776911,43.12,77118.57,17.3,-0.35183,0.00012,26.92992]
[1776824779355,43.12,77117.88,17.3,-0.35191,0.00012,26.93194]
[1776824781011,43.12,77118.97,17.3,-0.35178,0.00012,26.92876]
[1776824782006,43.12,77117.67,17.3,-0.35194,0.00012,26.93256]
[1776824782026,43.12,77117.67,17.3,-0.35194,0.00012,26.93256]
[1776824782102,43.12,77125.03,17.3,-0.35106,0.00012,26.91099]
[1776824785457,43.12,77127.14,17.3,-0.35081,0.00012,26.90451]
[1776824789563,43.11,77127.0,17.3,-0.35081,0.00012,26.90456]
[1776824795037,43.11,77130.23,17.3,-0.35039,0.00012,26.89125]
[1776824795797,43.11,77130.23,17.3,-0.35039,0.00012,26.89125]
[1776824796078,43.11,77130.23,17.3,-0.35039,0.00012,26.89125]
[1776824796160,43.11,77130.23,17.3,-0.35039,0.00012,26.89125]
[1776824796250,43.11,77130.23,17.3,-0.35039,0.00012,26.89125]
[1776824796143,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824796399,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824796485,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824796569,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824796628,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824796856,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824796882,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824797050,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824797261,43.11,77138.39,17.3,-0.34943,0.00012,26.86706]
[1776824797075,43.11,77161.54,17.3,-0.34669,0.00012,26.79757]
[1776824797339,43.11,77161.54,17.3,-0.34669,0.00012,26.79757]
[1776824797406,43.11,77161.54,17.3,-0.34669,0.00012,26.79757]
[1776824798082,43.1,77158.64,17.3,-0.34703,0.00012,26.80612]
[1776824798289,43.1,77158.64,17.3,-0.34703,0.00012,26.80612]
[1776824799091,43.1,77156.31,17.3,-0.3473,0.00012,26.81314]
[1776824800272,43.1,77158.51,17.3,-0.34704,0.00012,26.80647]
[1776824800300,43.1,77158.51,17.3,-0.34704,0.00012,26.80647]
[1776824800350,43.1,77158.51,17.3,-0.34704,0.00012,26.80647]
[1776824800410,43.1,77158.51,17.3,-0.34704,0.00012,26.80647]
[1776824800987,43.1,77158.51,17.3,-0.34704,0.00012,26.80647]
[1776824801070,43.1,77158.51,17.3,-0.34704,0.00012,26.80647]
[1776824801131,43.1,77158.51,17.3,-0.34704,0.00012,26.80647]
[1776824801104,43.1,77167.54,17.3,-0.34598,0.00012,26.77907]
[1776824801463,43.1,77167.54,17.3,-0.34598,0.00012,26.77907]
[1776824802729,43.1,77172.26,17.3,-0.34542,0.00012,26.76468]
[1776824803260,43.1,77176.22,17.3,-0.34495,0.00012,26.75258]
[1776824804171,43.1,77176.22,17.3,-0.34495,0.00012,26.75258]
[1776824804580,43.1,77175.92,17.3,-0.34499,0.00012,26.75353]
[1776824810006,43.1,77173.49,17.3,-0.34528,0.00012,26.76109]
[1776824811652,43.1,77162.88,17.3,-0.34653,0.00012,26.79342]
[1776824811654,43.1,77162.88,17.3,-0.34653,0.00012,26.79342]
[1776824812158,43.1,77162.88,17.3,-0.34653,0.00012,26.79342]
[1776824812188,43.1,77159.42,17.3,-0.34694,0.00012,26.80389]
[1776824812192,43.1,77159.42,17.3,-0.34694,0.00012,26.80389]
[1776824812219,43.1,77159.42,17.3,-0.34694,0.00012,26.80389]
[1776824812247,43.1,77159.42,17.3,-0.34694,0.00012,26.80389]
[1776824812265,43.1,77159.42,17.3,-0.34694,0.00012,26.80389]
[1776824814195,43.1,77148.52,17.3,-0.34823,0.00012,26.83667]
[1776824818260,43.1,77149.04,17.3,-0.34816,0.00012,26.835]
[1776824818714,43.1,77149.04,17.3,-0.34816,0.00012,26.835]
[1776824819696,43.1,77153.4,17.3,-0.34764,0.00012,26.82183]
[1776824821213,43.1,77164.36,17.3,-0.34635,0.00012,26.78868]
[1776824821528,43.1,77164.36,17.3,-0.34635,0.00012,26.78868]
[1776824821642,43.1,77164.36,17.3,-0.34635,0.00012,26.78868]
[1776824821914,43.1,77164.36,17.3,-0.34635,0.00012,26.78868]
[1776824822638,43.1,77164.61,17.3,-0.34632,0.00012,26.7879]
[1776824823266,43.1,77167.84,17.3,-0.34594,0.00012,26.77808]
[1776824823824,43.1,77167.84,17.3,-0.34594,0.00012,26.77808]
[1776824824134,43.1,77167.84,17.3,-0.34594,0.00012,26.77808]
[1776824824145,43.1,77167.84,17.3,-0.34594,0.00012,26.77808]
[1776824824403,43.1,77172.86,17.3,-0.34535,0.00012,26.76277]
[1776824825345,43.1,77167.05,17.3,-0.34603,0.00012,26.7805]
[1776824826244,43.1,77160.76,17.3,-0.34677,0.00012,26.79959]
[1776824826275,43.1,77160.76,17.3,-0.34677,0.00012,26.79959]
[1776824830298,43.1,77168.24,17.3,-0.34589,0.00012,26.77684]
[1776824833617,43.1,77171.83,17.3,-0.34547,0.00012,26.76591]
[1776824834454,43.1,77162.61,17.3,-0.34656,0.00012,26.794]
[1776824840378,43.1,77161.39,17.3,-0.3467,0.00012,26.79765]
[1776824841312,43.1,77161.39,17.3,-0.3467,0.00012,26.79765]
[1776824841586,43.1,77161.39,17.3,-0.3467,0.00012,26.79765]
[1776824841605,43.1,77161.39,17.3,-0.3467,0.00012,26.79765]
[1776824843911,43.1,77164.69,17.3,-0.34631,0.00012,26.78762]
[1776824844366,43.1,77167.72,17.3,-0.34595,0.00012,26.77838]
[1776824850451,43.1,77159.92,17.3,-0.34687,0.00012,26.80199]
[1776824853732,43.1,77160.22,17.3,-0.34682,0.00012,26.79776]
[1776824855833,43.1,77157.51,17.3,-0.34713,0.00012,26.80592]
[1776824858828,43.1,77153.25,17.3,-0.34763,0.00012,26.81869]
[1776824858960,43.1,77153.25,17.3,-0.34763,0.00012,26.81869]
[1776824861153,43.1,77159.13,17.3,-0.34694,0.00012,26.80087]
[1776824862331,43.1,77164.14,17.3,-0.34635,0.00012,26.78566]
[1776824862349,43.1,77164.14,17.3,-0.34635,0.00012,26.78566]
[1776824867571,43.1,77162.87,17.3,-0.34649,0.00012,26.78943]
[1776824870143,43.1,77160.59,17.3,-0.34676,0.00012,26.79633]
[1776824870856,43.1,77159.45,17.3,-0.3469,0.00012,26.79977]
[1776824876634,43.09,77153.79,17.3,-0.34756,0.00012,26.81669]
[1776824881668,43.09,77155.21,17.3,-0.34738,0.00012,26.81225]
[1776824884544,43.09,77155.31,17.3,-0.34737,0.00012,26.81189]
[1776824887814,43.09,77154.81,17.3,-0.34743,0.00012,26.8133]
[1776824888061,43.09,77154.81,17.3,-0.34743,0.00012,26.8133]
[1776824888098,43.09,77154.81,17.3,-0.34743,0.00012,26.8133]
[1776824888189,43.09,77149.87,17.3,-0.34801,0.00012,26.82814]
[1776824888421,43.09,77149.87,17.3,-0.34801,0.00012,26.82814]
[1776824888445,43.09,77149.87,17.3,-0.34801,0.00012,26.82814]
[1776824889067,43.09,77149.87,17.3,-0.34801,0.00012,26.82814]
[1776824889103,43.09,77149.87,17.3,-0.34801,0.00012,26.82814]
[1776824889157,43.09,77150.71,17.3,-0.34791,0.00012,26.82569]
[1776824890417,43.09,77152.02,17.3,-0.34776,0.00012,26.82171]
[1776824895766,43.09,77162.78,17.3,-0.34648,0.00012,26.78907]
[1776824896300,43.09,77162.78,17.3,-0.34648,0.00012,26.78907]
[1776824901809,43.09,77163.7,17.3,-0.34637,0.00012,26.7862]
[1776824904218,43.09,77164.11,17.3,-0.34632,0.00012,26.78494]
[1776824909867,43.09,77169.86,17.3,-0.34564,0.00012,26.76743]
[1776824914904,43.09,77170.55,17.3,-0.34555,0.00012,26.76207]
[1776824915512,43.09,77170.55,17.3,-0.34555,0.00012,26.76207]
[1776824920947,43.09,77170.42,17.3,-0.34556,0.00012,26.76248]
[1776824923111,43.09,77170.09,17.3,-0.3456,0.00012,26.76349]
[1776824923196,43.09,77170.09,17.3,-0.3456,0.00012,26.76349]
[1776824923267,43.09,77170.09,17.3,-0.3456,0.00012,26.76349]
[1776824923720,43.09,77170.14,17.3,-0.3456,0.00012,26.76334]
[1776824924299,43.09,77178.48,17.3,-0.34462,0.00012,26.73781]
[1776824924304,43.09,77178.48,17.3,-0.34462,0.00012,26.73781]
[1776824924932,43.09,77178.48,17.3,-0.34462,0.00012,26.73781]
[1776824925950,43.09,77184.27,17.3,-0.34393,0.00012,26.72001]
[1776824925960,43.09,77184.27,17.3,-0.34393,0.00012,26.72001]
[1776824925999,43.09,77184.27,17.3,-0.34393,0.00012,26.72001]
[1776824926039,43.09,77184.27,17.3,-0.34393,0.00012,26.72001]
[1776824926563,43.09,77189.43,17.3,-0.34333,0.00012,26.7041]
[1776824926630,43.09,77189.43,17.3,-0.34333,0.00012,26.7041]
[1776824927226,43.09,77201.09,17.3,-0.34196,0.00012,26.66788]
[1776824927436,43.09,77201.09,17.3,-0.34196,0.00012,26.66788]
[1776824927478,43.09,77201.09,17.3,-0.34196,0.00012,26.66788]
[1776824927798,43.09,77201.09,17.3,-0.34196,0.00012,26.66788]
[1776824929459,43.09,77204.27,17.3,-0.34159,0.00012,26.65811]
[1776824929514,43.09,77204.27,17.3,-0.34159,0.00012,26.65811]
[1776824929795,43.09,77204.27,17.3,-0.34159,0.00012,26.65811]
[1776824930026,43.09,77209.74,17.3,-0.34096,0.00012,26.64104]
[1776824930924,43.09,77209.74,17.3,-0.34096,0.00012,26.64104]
[1776824931050,43.09,77209.74,17.3,-0.34096,0.00012,26.64104]
[1776824931550,43.09,77213.32,17.3,-0.34054,0.00012,26.62975]
[1776824933439,43.09,77206.4,17.3,-0.34135,0.00012,26.65146]
[1776824933446,43.09,77206.4,17.3,-0.34135,0.00012,26.65146]
[1776824934053,43.09,77201.23,17.3,-0.34195,0.00012,26.6676]
[1776824934326,43.09,77201.23,17.3,-0.34195,0.00012,26.6676]
[1776824934426,43.09,77201.23,17.3,-0.34195,0.00012,26.6676]
[1776824934511,43.09,77201.23,17.3,-0.34195,0.00012,26.6676]
[1776824934563,43.09,77201.23,17.3,-0.34195,0.00012,26.6676]
[1776824934579,43.09,77201.23,17.3,-0.34195,0.00012,26.6676]
[1776824934626,43.09,77201.23,17.3,-0.34195,0.00012,26.6676]
[1776824935060,43.09,77187.3,17.3,-0.34359,0.00012,26.71094]
[1776824936067,43.09,77176.08,17.3,-0.34491,0.00012,26.74553]
[1776824936555,43.09,77176.08,17.3,-0.34491,0.00012,26.74553]
[1776824936585,43.09,77176.08,17.3,-0.34491,0.00012,26.74553]
[1776824939088,43.09,77186.5,17.3,-0.34369,0.00012,26.71354]
[1776824939628,43.09,77186.5,17.3,-0.34369,0.00012,26.71354]
[1776824941065,43.09,77191.15,17.3,-0.34314,0.00012,26.6992]
[1776824943050,43.09,77197.5,17.3,-0.3424,0.00012,26.67953]
[1776824947201,43.1,77198.2,17.3,-0.34232,0.00012,26.6775]
[1776824947214,43.1,77198.66,17.3,-0.34227,0.00012,26.6761]
[1776824947426,43.1,77198.66,17.3,-0.34227,0.00012,26.6761]
[1776824947718,43.1,77198.66,17.3,-0.34227,0.00012,26.6761]
[1776824948305,43.1,77198.66,17.3,-0.34227,0.00012,26.6761]
[1776824951099,43.09,77207.0,17.3,-0.34129,0.00012,26.64987]
[1776824952556,43.09,77206.53,17.3,-0.34134,0.00012,26.65127]
[1776824952861,43.09,77206.53,17.3,-0.34134,0.00012,26.65127]
[1776824953472,43.09,77205.21,17.3,-0.34149,0.00012,26.65537]
[1776824954223,43.09,77205.21,17.3,-0.34149,0.00012,26.65537]
[1776824954472,43.09,77206.61,17.3,-0.34133,0.00012,26.65094]
[1776824956344,43.09,77202.78,17.3,-0.34177,0.00012,26.66285]
[1776824957217,43.09,77196.38,17.3,-0.34253,0.00012,26.6829]
[1776824960363,43.09,77193.13,17.3,-0.34291,0.00012,26.69318]
[1776824961163,43.09,77193.13,17.3,-0.34291,0.00012,26.69318]
[1776824962255,43.1,77207.67,17.3,-0.34121,0.00012,26.64792]
[1776824967290,43.1,77208.05,17.3,-0.34118,0.00012,26.64721]
[1776824970250,43.1,77208.42,17.3,-0.34115,0.00012,26.64623]
[1776824970289,43.1,77208.42,17.3,-0.34115,0.00012,26.64623]
[1776824970384,43.1,77207.83,17.3,-0.34122,0.00012,26.64818]
[1776824971619,43.11,77202.72,17.3,-0.34181,0.00012,26.66098]
[1776824971862,43.11,77202.72,17.3,-0.34181,0.00012,26.66098]
[1776824972053,43.11,77202.72,17.3,-0.34181,0.00012,26.66098]
[1776824972213,43.11,77202.72,17.3,-0.34181,0.00012,26.66098]
[1776824972227,43.11,77202.72,17.3,-0.34181,0.00012,26.66098]
[1776824972305,43.11,77202.72,17.3,-0.34181,0.00012,26.66098]
[1776824972327,43.11,77209.67,17.3,-0.34099,0.00012,26.63927]
[1776824972373,43.11,77209.67,17.3,-0.34099,0.00012,26.63927]
[1776824972389,43.11,77209.67,17.3,-0.34099,0.00012,26.63927]
[1776824975486,43.11,77216.2,17.3,-0.34023,0.00012,26.61865]
[1776824976421,43.1,77216.42,17.3,-0.3402,0.00012,26.61791]
[1776824976426,43.1,77216.42,17.3,-0.3402,0.00012,26.61791]
[1776824976525,43.1,77216.42,17.3,-0.3402,0.00012,26.61791]
[1776824977369,43.1,77216.42,17.3,-0.3402,0.00012,26.61791]
[1776824977474,43.1,77214.4,17.3,-0.34044,0.00012,26.62429]
[1776824977765,43.1,77214.4,17.3,-0.34044,0.00012,26.62429]
[1776824978093,43.1,77214.4,17.3,-0.34044,0.00012,26.62429]
[1776824980334,43.1,77218.57,17.3,-0.33995,0.00012,26.61106]
[1776824980439,43.1,77218.57,17.3,-0.33995,0.00012,26.61106]
[1776824980604,43.1,77224.75,17.3,-0.33922,0.00012,26.59146]
[1776824981086,43.1,77224.75,17.3,-0.33922,0.00012,26.59146]
[1776824981181,43.1,77235.09,17.3,-0.33802,0.00012,26.55852]
[1776824982119,43.1,77235.09,17.3,-0.33802,0.00012,26.55852]
[1776824982216,43.11,77243.59,17.3,-0.33703,0.00012,26.53129]
[1776824982854,43.11,77243.59,17.3,-0.33703,0.00012,26.53129]
[1776824982913,43.11,77243.59,17.3,-0.33703,0.00012,26.53129]
[1776824982968,43.11,77243.59,17.3,-0.33703,0.00012,26.53129]
[1776824983196,43.11,77251.63,17.3,-0.33609,0.00012,26.50541]
[1776824983556,43.11,77251.63,17.3,-0.33609,0.00012,26.50541]
[1776824983754,43.11,77251.63,17.3,-0.33609,0.00012,26.50541]
[1776824984252,43.11,77251.63,17.3,-0.33609,0.00012,26.50541]
[1776824984108,43.11,77235.55,17.3,-0.33797,0.00012,26.55718]
[1776824984780,43.11,77235.55,17.3,-0.33797,0.00012,26.55718]
[1776824986081,43.11,77232.84,17.3,-0.33828,0.00012,26.56585]
[1776824986350,43.11,77232.84,17.3,-0.33828,0.00012,26.56585]
[1776824986420,43.11,77232.84,17.3,-0.33828,0.00012,26.56585]
[1776824986472,43.11,77232.84,17.3,-0.33828,0.00012,26.56585]
[1776824986156,43.11,77243.32,17.3,-0.33706,0.00012,26.53227]
[1776824986673,43.11,77243.32,17.3,-0.33706,0.00012,26.53227]
[1776824988794,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824988797,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824988865,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824988887,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824988964,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824988999,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824989042,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824989342,43.11,77250.8,17.3,-0.33619,0.00012,26.50816]
[1776824989077,43.11,77252.14,17.3,-0.33603,0.00012,26.50382]
[1776824989669,43.11,77252.14,17.3,-0.33603,0.00012,26.50382]
[1776824990000,43.11,77252.14,17.3,-0.33603,0.00012,26.50382]
[1776824990123,43.11,77252.14,17.3,-0.33603,0.00012,26.50382]
[1776824990148,43.11,77252.14,17.3,-0.33603,0.00012,26.50382]
[1776824990200,43.11,77252.14,17.3,-0.33603,0.00012,26.50382]
[1776824990274,43.11,77252.14,17.3,-0.33603,0.00012,26.50382]
[1776824992124,43.11,77265.89,17.3,-0.33444,0.00012,26.45916]
[1776824992179,43.11,77265.89,17.3,-0.33444,0.00012,26.45916]
[1776824992389,43.11,77265.89,17.3,-0.33444,0.00012,26.45916]
[1776824992219,43.11,77261.42,17.3,-0.33496,0.00012,26.47398]
[1776824992435,43.11,77261.42,17.3,-0.33496,0.00012,26.47398]
[1776824992440,43.11,77261.42,17.3,-0.33496,0.00012,26.47398]
[1776824992877,43.11,77261.42,17.3,-0.33496,0.00012,26.47398]
[1776824993819,43.11,77263.88,17.3,-0.33468,0.00012,26.46592]
[1776824994055,43.11,77263.88,17.3,-0.33468,0.00012,26.46592]
[1776824995573,43.11,77256.96,17.3,-0.33548,0.00012,26.48839]
[1776824995582,43.11,77256.96,17.3,-0.33548,0.00012,26.48839]
[1776824995837,43.11,77256.96,17.3,-0.33548,0.00012,26.48839]
[1776824996220,43.11,77256.96,17.3,-0.33548,0.00012,26.48839]
[1776824996321,43.11,77249.77,17.3,-0.33632,0.00012,26.51165]
[1776824996855,43.11,77249.77,17.3,-0.33632,0.00012,26.51165]
[1776824999564,43.11,77239.78,17.3,-0.33749,0.00012,26.54402]
[1776825000364,43.11,77239.78,17.3,-0.33749,0.00012,26.54402]
[1776825000729,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825000797,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825000833,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825000870,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825000907,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825000993,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825001033,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825001127,43.11,77246.08,17.3,-0.33675,0.00012,26.5238]
[1776825001330,43.11,77252.48,17.3,-0.33601,0.00012,26.50318]
[1776825001768,43.11,77252.48,17.3,-0.33601,0.00012,26.50318]
[1776825001986,43.11,77252.48,17.3,-0.33601,0.00012,26.50318]
[1776825002000,43.11,77252.48,17.3,-0.33601,0.00012,26.50318]
[1776825002058,43.11,77252.48,17.3,-0.33601,0.00012,26.50318]
[1776825002242,43.11,77252.48,17.3,-0.33601,0.00012,26.50318]
[1776825002389,43.11,77252.48,17.3,-0.33601,0.00012,26.50318]
[1776825002414,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825002622,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825002732,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825002913,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825002992,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825003025,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825003049,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825003328,43.11,77274.27,17.3,-0.33348,0.00012,26.43201]
[1776825003388,43.11,77297.91,17.3,-0.33073,0.00012,26.35349]
[1776825003763,43.11,77297.91,17.3,-0.33073,0.00012,26.35349]
[1776825003810,43.1,77322.77,17.3,-0.32783,0.00012,26.2688]
[1776825004906,43.1,77322.77,17.3,-0.32783,0.00012,26.2688]
[1776825005041,43.1,77322.77,17.3,-0.32783,0.00012,26.2688]
[1776825005212,43.1,77322.77,17.3,-0.32783,0.00012,26.2688]
[1776825005225,43.1,77322.77,17.3,-0.32783,0.00012,26.2688]
[1776825005355,43.1,77322.77,17.3,-0.32783,0.00012,26.2688]
[1776825005373,43.1,77318.72,17.3,-0.3283,0.00012,26.28252]
[1776825006115,43.1,77318.72,17.3,-0.3283,0.00012,26.28252]
[1776825006220,43.1,77318.72,17.3,-0.3283,0.00012,26.28252]
[1776825006376,43.1,77306.52,17.3,-0.32971,0.00012,26.32371]
[1776825006476,43.1,77306.52,17.3,-0.32971,0.00012,26.32371]
[1776825007138,43.1,77306.52,17.3,-0.32971,0.00012,26.32371]
[1776825007230,43.1,77306.52,17.3,-0.32971,0.00012,26.32371]
[1776825007318,43.1,77306.52,17.3,-0.32971,0.00012,26.32371]
[1776825007360,43.1,77304.64,17.3,-0.32993,0.00012,26.3301]
[1776825007514,43.1,77304.64,17.3,-0.32993,0.00012,26.3301]
[1776825007929,43.1,77304.64,17.3,-0.32993,0.00012,26.3301]
[1776825007938,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825008490,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825008688,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825008727,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825008750,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825008799,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825008932,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825009070,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825009099,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825009168,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825009324,43.1,77318.65,17.3,-0.32831,0.00012,26.28277]
[1776825009390,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825009837,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825009850,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825009932,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825010098,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825010179,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825010249,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825010326,43.1,77332.56,17.3,-0.3267,0.00012,26.23539]
[1776825010975,43.1,77329.92,17.3,-0.32701,0.00012,26.2444]
[1776825011113,43.1,77329.92,17.3,-0.32701,0.00012,26.2444]
[1776825011607,43.1,77329.89,17.3,-0.32701,0.00012,26.2445]
[1776825011784,43.1,77329.89,17.3,-0.32701,0.00012,26.2445]
[1776825012179,43.1,77329.89,17.3,-0.32701,0.00012,26.2445]
[1776825012597,43.1,77327.5,17.3,-0.32729,0.00012,26.25265]
[1776825012666,43.1,77327.5,17.3,-0.32729,0.00012,26.25265]
[1776825013062,43.1,77327.5,17.3,-0.32729,0.00012,26.25265]
[1776825013151,43.1,77327.5,17.3,-0.32729,0.00012,26.25265]
[1776825013171,43.1,77327.5,17.3,-0.32729,0.00012,26.25265]
[1776825013699,43.1,77329.89,17.3,-0.32701,0.00012,26.24449]
[1776825014336,43.1,77329.89,17.3,-0.32701,0.00012,26.24449]
[1776825014368,43.1,77329.89,17.3,-0.32701,0.00012,26.24449]
[1776825014395,43.1,77338.8,17.3,-0.32599,0.00011,26.21399]
[1776825014837,43.1,77338.8,17.3,-0.32599,0.00011,26.21399]
[1776825015150,43.1,77338.8,17.3,-0.32599,0.00011,26.21399]
[1776825015196,43.1,77338.8,17.3,-0.32599,0.00011,26.21399]
[1776825018276,43.1,77342.35,17.3,-0.32558,0.00011,26.20188]
[1776825019420,43.1,77340.34,17.3,-0.32581,0.00011,26.20883]
[1776825019719,43.1,77346.38,17.3,-0.32512,0.00011,26.18807]
[1776825019758,43.1,77346.38,17.3,-0.32512,0.00011,26.18807]
[1776825019930,43.1,77346.38,17.3,-0.32512,0.00011,26.18807]
[1776825020044,43.1,77346.38,17.3,-0.32512,0.00011,26.18807]
[1776825020435,43.1,77346.38,17.3,-0.32512,0.00011,26.18807]
[1776825020142,43.1,77355.98,17.3,-0.32402,0.00011,26.15491]
[1776825020499,43.1,77355.98,17.3,-0.32402,0.00011,26.15491]
[1776825020879,43.1,77355.98,17.3,-0.32402,0.00011,26.15491]
[1776825020902,43.1,77355.98,17.3,-0.32402,0.00011,26.15491]
[1776825021415,43.1,77355.98,17.3,-0.32402,0.00011,26.15491]
[1776825021445,43.1,77360.26,17.3,-0.32353,0.00011,26.14012]
[1776825021823,43.1,77360.26,17.3,-0.32353,0.00011,26.14012]
[1776825021892,43.1,77360.26,17.3,-0.32353,0.00011,26.14012]
[1776825022663,43.1,77356.34,17.3,-0.32398,0.00011,26.15383]
[1776825022692,43.1,77356.34,17.3,-0.32398,0.00011,26.15383]
[1776825025136,43.1,77353.07,17.3,-0.32436,0.00011,26.16531]
[1776825025257,43.1,77353.07,17.3,-0.32436,0.00011,26.16531]
[1776825025888,43.1,77360.26,17.3,-0.32354,0.00011,26.14043]
[1776825026361,43.1,77360.26,17.3,-0.32354,0.00011,26.14043]
[1776825027304,43.11,77361.05,17.3,-0.32345,0.00011,26.13777]
[1776825029775,43.11,77348.35,17.3,-0.32492,0.00011,26.18204]
[1776825033922,43.11,77351.64,17.3,-0.32453,0.00011,26.16747]
[1776825035293,43.11,77349.16,17.3,-0.32481,0.00011,26.1761]
[1776825035384,43.11,77349.16,17.3,-0.32481,0.00011,26.1761]
[1776825035621,43.11,77344.9,17.3,-0.3253,0.00011,26.19083]
[1776825036041,43.11,77344.9,17.3,-0.3253,0.00011,26.19083]
[1776825036311,43.11,77344.9,17.3,-0.3253,0.00011,26.19083]
[1776825036401,43.11,77332.06,17.3,-0.32678,0.00012,26.23491]
[1776825036691,43.11,77332.06,17.3,-0.32678,0.00012,26.23491]
[1776825037226,43.11,77332.06,17.3,-0.32678,0.00012,26.23491]
[1776825037258,43.11,77332.06,17.3,-0.32678,0.00012,26.23491]
[1776825037458,43.11,77315.36,17.3,-0.3287,0.00012,26.29164]
[1776825037831,43.11,77303.17,17.3,-0.33011,0.00012,26.33264]
[1776825038621,43.11,77303.17,17.3,-0.33011,0.00012,26.33264]
[1776825038944,43.11,77303.17,17.3,-0.33011,0.00012,26.33264]
[1776825039979,43.11,77298.4,17.3,-0.33066,0.00012,26.34854]
[1776825043257,43.11,77296.16,17.3,-0.33092,0.00012,26.35617]
[1776825044880,43.11,77305.87,17.3,-0.3298,0.00012,26.32377]
[1776825045581,43.11,77305.87,17.3,-0.3298,0.00012,26.32377]
[1776825047528,43.11,77304.99,17.3,-0.32991,0.00012,26.32683]
[1776825047981,43.11,77304.99,17.3,-0.32991,0.00012,26.32683]
[1776825048082,43.11,77306.18,17.3,-0.32977,0.00012,26.32287]
[1776825048639,43.11,77306.18,17.3,-0.32977,0.00012,26.32287]
[1776825048640,43.11,77306.18,17.3,-0.32977,0.00012,26.32287]
[1776825049472,43.11,77306.18,17.3,-0.32977,0.00012,26.32287]
[1776825049496,43.11,77305.41,17.3,-0.32986,0.00012,26.32537]
[1776825049915,43.11,77301.86,17.3,-0.33027,0.00012,26.33719]
[1776825051140,43.11,77301.86,17.3,-0.33027,0.00012,26.33719]
[1776825051351,43.11,77301.86,17.3,-0.33027,0.00012,26.33719]
[1776825051885,43.11,77300.02,17.3,-0.33048,0.00012,26.34335]
[1776825052916,43.11,77294.86,17.3,-0.33108,0.00012,26.36058]
[1776825053013,43.11,77294.86,17.3,-0.33108,0.00012,26.36058]
[1776825053069,43.11,77294.86,17.3,-0.33108,0.00012,26.36058]
[1776825053081,43.11,77294.86,17.3,-0.33108,0.00012,26.36058]
[1776825053873,43.11,77291.65,17.3,-0.33145,0.00012,26.37126]
[1776825055980,43.11,77282.38,17.3,-0.33252,0.00012,26.40194]
[1776825055999,43.11,77282.38,17.3,-0.33252,0.00012,26.40194]
[1776825056047,43.11,77282.38,17.3,-0.33252,0.00012,26.40194]
[1776825056134,43.11,77282.38,17.3,-0.33252,0.00012,26.40194]
[1776825056185,43.11,77282.82,17.3,-0.33247,0.00012,26.40043]
[1776825057123,43.11,77282.82,17.3,-0.33247,0.00012,26.40043]
[1776825057224,43.11,77271.22,17.3,-0.33382,0.00012,26.4388]
[1776825059599,43.11,77263.64,17.3,-0.3347,0.00012,26.46382]
[1776825059611,43.11,77263.64,17.3,-0.3347,0.00012,26.46382]
[1776825060111,43.11,77263.64,17.3,-0.3347,0.00012,26.46382]
[1776825060142,43.11,77263.64,17.3,-0.3347,0.00012,26.46382]
[1776825060674,43.11,77262.77,17.3,-0.33481,0.00012,26.46675]
[1776825060760,43.11,77262.77,17.3,-0.33481,0.00012,26.46675]
[1776825060954,43.11,77262.77,17.3,-0.33481,0.00012,26.46675]
[1776825061387,43.11,77262.77,17.3,-0.33481,0.00012,26.46675]
[1776825061428,43.12,77240.57,17.3,-0.3374,0.00012,26.5387]
[1776825061510,43.12,77240.57,17.3,-0.3374,0.00012,26.5387]
[1776825062061,43.12,77240.57,17.3,-0.3374,0.00012,26.5387]
[1776825062297,43.12,77240.57,17.3,-0.3374,0.00012,26.5387]
[1776825062387,43.12,77229.34,17.3,-0.33871,0.00012,26.57465]
[1776825063378,43.12,77229.34,17.3,-0.33871,0.00012,26.57465]
[1776825064517,43.12,77225.12,17.3,-0.3392,0.00012,26.58805]
[1776825064977,43.12,77225.12,17.3,-0.3392,0.00012,26.58805]
[1776825065081,43.12,77225.12,17.3,-0.3392,0.00012,26.58805]
[1776825065375,43.12,77225.12,17.3,-0.3392,0.00012,26.58805]
[1776825065383,43.12,77236.85,17.3,-0.33783,0.00012,26.55062]
[1776825065660,43.12,77236.85,17.3,-0.33783,0.00012,26.55062]
[1776825065835,43.12,77236.85,17.3,-0.33783,0.00012,26.55062]
[1776825066213,43.12,77236.85,17.3,-0.33783,0.00012,26.55062]
[1776825066253,43.12,77236.85,17.3,-0.33783,0.00012,26.55062]
[1776825066311,43.12,77247.83,17.3,-0.33655,0.00012,26.51534]
[1776825068734,43.12,77247.56,17.3,-0.33659,0.00012,26.5163]
[1776825073084,43.12,77239.46,17.3,-0.33754,0.00012,26.54258]
[1776825075099,43.12,77250.37,17.3,-0.33627,0.00012,26.50749]
[1776825076010,43.12,77250.37,17.3,-0.33627,0.00012,26.50749]
[1776825076071,43.12,77250.37,17.3,-0.33627,0.00012,26.50749]
[1776825076480,43.12,77250.37,17.3,-0.33627,0.00012,26.50749]
[1776825076880,43.12,77253.9,17.3,-0.33586,0.00012,26.49612]
[1776825079129,43.12,77242.31,17.3,-0.33721,0.00012,26.5337]
[1776825080520,43.12,77242.31,17.3,-0.33721,0.00012,26.5337]
[1776825080135,43.12,77234.4,17.3,-0.33814,0.00012,26.55909]
[1776825080566,43.12,77234.4,17.3,-0.33814,0.00012,26.55909]
[1776825081155,43.12,77223.63,17.3,-0.3394,0.00012,26.5934]
[1776825081564,43.12,77223.63,17.3,-0.3394,0.00012,26.5934]
[1776825082152,43.12,77232.45,17.3,-0.33836,0.00012,26.56531]
[1776825082723,43.12,77232.45,17.3,-0.33836,0.00012,26.56531]
[1776825082882,43.12,77232.45,17.3,-0.33836,0.00012,26.56531]
[1776825082933,43.12,77232.45,17.3,-0.33836,0.00012,26.56531]
[1776825083079,43.12,77232.45,17.3,-0.33836,0.00012,26.56531]
[1776825083159,43.12,77222.92,17.3,-0.33948,0.00012,26.59563]
[1776825084241,43.12,77222.92,17.3,-0.33948,0.00012,26.59563]
[1776825084834,43.12,77215.65,17.3,-0.34033,0.00012,26.6186]
[1776825084907,43.12,77215.65,17.3,-0.34033,0.00012,26.6186]
[1776825085279,43.12,77215.65,17.3,-0.34033,0.00012,26.6186]
[1776825085425,43.12,77215.65,17.3,-0.34033,0.00012,26.6186]
[1776825085571,43.12,77212.82,17.3,-0.34066,0.00012,26.62748]
[1776825086180,43.12,77201.4,17.3,-0.34199,0.00012,26.66322]
[1776825087075,43.12,77201.4,17.3,-0.34199,0.00012,26.66322]
[1776825087106,43.12,77201.4,17.3,-0.34199,0.00012,26.66322]
[1776825089593,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825089632,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825089834,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825089858,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825089938,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825090292,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825090303,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825090471,43.12,77193.37,17.3,-0.34293,0.00012,26.68796]
[1776825090727,43.12,77186.64,17.3,-0.34372,0.00012,26.7087]
[1776825090761,43.12,77186.64,17.3,-0.34372,0.00012,26.7087]
[1776825090966,43.12,77186.64,17.3,-0.34372,0.00012,26.7087]
[1776825090966,43.12,77186.64,17.3,-0.34372,0.00012,26.7087]
[1776825090976,43.12,77186.64,17.3,-0.34372,0.00012,26.7087]
[1776825091061,43.12,77186.64,17.3,-0.34372,0.00012,26.7087]
[1776825091169,43.12,77186.64,17.3,-0.34372,0.00012,26.7087]
[1776825091225,43.12,77170.83,17.3,-0.34556,0.00012,26.75382]
[1776825092223,43.12,77162.06,17.3,-0.34659,0.00012,26.78045]
[1776825094536,43.11,77161.65,17.3,-0.34664,0.00012,26.78157]
[1776825094635,43.11,77161.65,17.3,-0.34664,0.00012,26.78157]
[1776825096251,43.11,77172.94,17.3,-0.3453,0.00012,26.74705]
[1776825097886,43.11,77173.66,17.3,-0.34521,0.00012,26.74478]
[1776825098437,43.11,77173.66,17.3,-0.34521,0.00012,26.74478]
[1776825098508,43.11,77173.66,17.3,-0.34521,0.00012,26.74478]
[1776825098467,43.11,77177.78,17.3,-0.34472,0.00012,26.73208]
[1776825098843,43.11,77177.78,17.3,-0.34472,0.00012,26.73208]
[1776825098896,43.11,77177.78,17.3,-0.34472,0.00012,26.73208]
[1776825099303,43.11,77177.78,17.3,-0.34472,0.00012,26.73208]
[1776825099398,43.11,77185.4,17.3,-0.34382,0.00012,26.70852]
[1776825100578,43.11,77181.27,17.3,-0.34431,0.00012,26.72114]
[1776825101436,43.11,77181.27,17.3,-0.34431,0.00012,26.72114]
[1776825102352,43.11,77181.04,17.3,-0.34433,0.00012,26.72174]
[1776825102440,43.11,77175.93,17.3,-0.34493,0.00012,26.73732]
[1776825102970,43.11,77175.93,17.3,-0.34493,0.00012,26.73732]
[1776825105410,43.1,77171.42,17.3,-0.34545,0.00012,26.75092]
[1776825106867,43.1,77166.26,17.3,-0.34605,0.00012,26.76642]
[1776825106877,43.1,77166.26,17.3,-0.34605,0.00012,26.76642]
[1776825109776,43.1,77166.77,17.3,-0.34598,0.00012,26.76448]
[1776825109838,43.1,77166.77,17.3,-0.34598,0.00012,26.76448]
[1776825110086,43.1,77166.77,17.3,-0.34598,0.00012,26.76448]
[1776825110110,43.1,77166.77,17.3,-0.34598,0.00012,26.76448]
[1776825110349,43.09,77177.9,17.3,-0.34466,0.00012,26.73033]
[1776825113213,43.09,77178.79,17.3,-0.34455,0.00012,26.72738]
[1776825113482,43.09,77178.79,17.3,-0.34455,0.00012,26.72738]
[1776825115724,43.09,77171.25,17.3,-0.34543,0.00012,26.75013]
[1776825116143,43.09,77171.25,17.3,-0.34543,0.00012,26.75013]
[1776825116193,43.09,77171.25,17.3,-0.34543,0.00012,26.75013]
[1776825116244,43.09,77171.25,17.3,-0.34543,0.00012,26.75013]
[1776825116302,43.09,77171.25,17.3,-0.34543,0.00012,26.75013]
[1776825116391,43.09,77161.86,17.3,-0.34653,0.00012,26.7786]
[1776825116674,43.09,77161.86,17.3,-0.34653,0.00012,26.7786]
[1776825117398,43.09,77147.84,17.3,-0.34818,0.00012,26.82077]
[1776825118544,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825118774,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825118787,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825118855,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825118876,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825118952,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825119056,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825119185,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825119191,43.08,77138.35,17.3,-0.3493,0.00012,26.84898]
[1776825119412,43.08,77137.08,17.3,-0.34944,0.00012,26.85259]
[1776825119779,43.08,77137.08,17.3,-0.34944,0.00012,26.85259]
[1776825119830,43.08,77137.08,17.3,-0.34944,0.00012,26.85259]
[1776825120176,43.08,77137.08,17.3,-0.34944,0.00012,26.85259]
[1776825120180,43.08,77137.08,17.3,-0.34944,0.00012,26.85259]
[1776825120420,43.08,77127.59,17.3,-0.35057,0.00012,26.88076]
[1776825125454,43.08,77125.03,17.3,-0.35088,0.00012,26.88841]
[1776825129142,43.08,77119.08,17.3,-0.35158,0.00012,26.90594]
[1776825132434,43.08,77117.67,17.3,-0.35175,0.00012,26.91008]
[1776825137554,43.08,77117.78,17.3,-0.35174,0.00012,26.90972]
[1776825139916,43.08,77120.45,17.3,-0.35142,0.00012,26.9019]
[1776825145610,43.08,77125.74,17.3,-0.3508,0.00012,26.88642]
[1776825150645,43.09,77122.62,17.3,-0.35117,0.00012,26.89573]
[1776825155680,43.09,77123.59,17.3,-0.35105,0.00012,26.88973]
[1776825158270,43.09,77126.34,17.3,-0.35072,0.00012,26.88163]
[1776825158327,43.09,77126.34,17.3,-0.35072,0.00012,26.88163]
[1776825158367,43.09,77126.34,17.3,-0.35072,0.00012,26.88163]
[1776825158419,43.09,77126.34,17.3,-0.35072,0.00012,26.88163]
[1776825158459,43.09,77126.34,17.3,-0.35072,0.00012,26.88163]
[1776825158468,43.09,77126.34,17.3,-0.35072,0.00012,26.88163]
[1776825158570,43.09,77128.23,17.3,-0.3505,0.00012,26.8761]
[1776825158701,43.09,77143.28,17.3,-0.34871,0.00012,26.83137]
[1776825160715,43.09,77151.29,17.3,-0.34776,0.00012,26.80718]
[1776825166527,43.08,77155.16,17.3,-0.3473,0.00012,26.79541]
[1776825166600,43.08,77155.16,17.3,-0.3473,0.00012,26.79541]
[1776825166629,43.08,77154.31,17.3,-0.3474,0.00012,26.79796]
[1776825169963,43.08,77144.81,17.3,-0.34852,0.00012,26.82641]
[1776825169977,43.08,77144.81,17.3,-0.34852,0.00012,26.82641]
[1776825170052,43.08,77144.18,17.3,-0.34859,0.00012,26.82825]
[1776825171149,43.08,77134.9,17.3,-0.34969,0.00012,26.856]
[1776825171856,43.08,77134.9,17.3,-0.34969,0.00012,26.856]
[1776825172026,43.08,77134.9,17.3,-0.34969,0.00012,26.856]
[1776825172155,43.08,77134.9,17.3,-0.34969,0.00012,26.856]
[1776825172288,43.08,77134.9,17.3,-0.34969,0.00012,26.856]
[1776825175564,43.08,77123.33,17.3,-0.35107,0.00012,26.89029]
[1776825175893,43.09,77122.21,17.3,-0.3512,0.00012,26.89363]
[1776825175991,43.09,77122.21,17.3,-0.3512,0.00012,26.89363]
[1776825176093,43.09,77134.42,17.3,-0.34976,0.00012,26.85758]
[1776825177212,43.09,77134.42,17.3,-0.34976,0.00012,26.85758]
[1776825177312,43.09,77142.59,17.3,-0.34879,0.00012,26.83329]
[1776825177923,43.09,77142.59,17.3,-0.34879,0.00012,26.83329]
[1776825183229,43.09,77139.23,17.3,-0.3492,0.00012,26.84364]
[1776825184476,43.09,77140.23,17.3,-0.34908,0.00012,26.84072]
[1776825184491,43.09,77140.23,17.3,-0.34908,0.00012,26.84072]
[1776825184528,43.09,77140.23,17.3,-0.34908,0.00012,26.84072]
[1776825184559,43.09,77140.23,17.3,-0.34908,0.00012,26.84072]
[1776825184621,43.09,77140.23,17.3,-0.34908,0.00012,26.84072]
[1776825184677,43.09,77140.23,17.3,-0.34908,0.00012,26.84072]
[1776825184591,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825184682,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825184831,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185024,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185105,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185134,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185147,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185149,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185267,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185382,43.09,77143.11,17.3,-0.34875,0.00012,26.83219]
[1776825185484,43.09,77150.06,17.3,-0.34792,0.00012,26.81131]
[1776825185641,43.09,77150.06,17.3,-0.34792,0.00012,26.81131]
[1776825185840,43.09,77150.06,17.3,-0.34792,0.00012,26.81131]
[1776825185862,43.09,77150.06,17.3,-0.34792,0.00012,26.81131]
[1776825186452,43.09,77150.06,17.3,-0.34792,0.00012,26.81131]
[1776825186502,43.09,77150.06,17.3,-0.34792,0.00012,26.81131]
[1776825186596,43.09,77139.69,17.3,-0.34915,0.00012,26.84244]
[1776825186914,43.09,77131.12,17.3,-0.35017,0.00012,26.86796]
[1776825188693,43.09,77129.97,17.3,-0.35031,0.00012,26.8714]
[1776825194972,43.1,77125.34,17.3,-0.35087,0.00012,26.88534]
[1776825198499,43.1,77122.77,17.3,-0.35117,0.00012,26.89295]
[1776825202054,43.1,77118.26,17.3,-0.35171,0.00012,26.90625]
[1776825203150,43.1,77120.48,17.3,-0.35145,0.00012,26.89975]
[1776825203663,43.1,77122.83,17.3,-0.35117,0.00012,26.89287]
[1776825205199,43.1,77125.4,17.3,-0.35086,0.00012,26.88533]
[1776825207573,43.1,77125.64,17.3,-0.35084,0.00012,26.88468]
[1776825207656,43.1,77117.7,17.3,-0.35178,0.00012,26.90803]
[1776825209093,43.1,77123.2,17.3,-0.35113,0.00012,26.8919]
[1776825214838,43.1,77121.94,17.3,-0.35127,0.00012,26.89248]
[1776825215163,43.1,77121.94,17.3,-0.35127,0.00012,26.89248]
[1776825218533,43.1,77119.76,17.3,-0.35153,0.00012,26.89892]
[1776825219099,43.1,77124.12,17.3,-0.35101,0.00012,26.88613]
[1776825220149,43.1,77109.57,17.3,-0.35274,0.00012,26.92873]
[1776825222487,43.1,77108.88,17.3,-0.35283,0.00012,26.93073]
[1776825224231,43.1,77104.88,17.3,-0.3533,0.00012,26.94232]
[1776825225887,43.1,77107.51,17.3,-0.35299,0.00012,26.93467]
[1776825231226,43.1,77100.75,17.3,-0.35379,0.00012,26.9542]
[1776825236260,43.1,77098.69,17.3,-0.35403,0.00012,26.96003]
[1776825240289,43.1,77110.95,17.3,-0.35257,0.00012,26.92443]
[1776825242303,43.1,77102.47,17.3,-0.35358,0.00012,26.94902]
[1776825245324,43.1,77111.66,17.3,-0.35248,0.00012,26.92232]
[1776825246560,43.1,77111.66,17.3,-0.35248,0.00012,26.92232]
[1776825252373,43.1,77105.63,17.3,-0.3532,0.00012,26.93981]
[1776825257408,43.1,77108.93,17.3,-0.3528,0.00012,26.93017]
[1776825262443,43.1,77108.3,17.3,-0.35288,0.00012,26.93197]
[1776825267478,43.1,77112.52,17.3,-0.35238,0.00012,26.91968]
[1776825272514,43.1,77112.79,17.3,-0.35233,0.00012,26.91564]
[1776825277549,43.1,77110.93,17.3,-0.35255,0.00012,26.92108]
[1776825281017,43.1,77111.7,17.3,-0.35246,0.00012,26.91883]
[1776825281578,43.1,77122.79,17.3,-0.35114,0.00012,26.88637]
[1776825282045,43.1,77122.79,17.3,-0.35114,0.00012,26.88637]
[1776825284579,43.1,77132.33,17.3,-0.35001,0.00012,26.85828]
[1776825290002,43.1,77131.21,17.3,-0.35016,0.00012,26.86187]
[1776825290238,43.1,77131.21,17.3,-0.35016,0.00012,26.86187]
[1776825290246,43.1,77131.21,17.3,-0.35016,0.00012,26.86187]
[1776825290591,43.1,77131.21,17.3,-0.35016,0.00012,26.86187]
[1776825290642,43.1,77137.18,17.3,-0.34945,0.00012,26.8442]
[1776825291073,43.1,77137.18,17.3,-0.34945,0.00012,26.8442]
[1776825291113,43.1,77137.18,17.3,-0.34945,0.00012,26.8442]
[1776825291226,43.1,77137.18,17.3,-0.34945,0.00012,26.8442]
[1776825291326,43.1,77137.18,17.3,-0.34945,0.00012,26.8442]
[1776825291649,43.1,77152.75,17.3,-0.34761,0.00012,26.79755]
[1776825292061,43.1,77152.75,17.3,-0.34761,0.00012,26.79755]
[1776825294242,43.1,77159.16,17.3,-0.34685,0.00012,26.77817]
[1776825298528,43.1,77159.13,17.3,-0.34685,0.00012,26.77823]
[1776825298573,43.1,77159.13,17.3,-0.34685,0.00012,26.77823]
[1776825298575,43.1,77159.13,17.3,-0.34685,0.00012,26.77823]
[1776825298621,43.1,77159.13,17.3,-0.34685,0.00012,26.77823]
[1776825300721,43.1,77155.05,17.3,-0.34733,0.00012,26.79055]
[1776825302618,43.1,77158.57,17.3,-0.34692,0.00012,26.7799]
[1776825302687,43.1,77158.57,17.3,-0.34692,0.00012,26.7799]
[1776825304745,43.1,77172.75,17.3,-0.34524,0.00012,26.73675]
[1776825305898,43.1,77171.88,17.3,-0.34535,0.00012,26.73942]
[1776825306933,43.1,77172.46,17.3,-0.34528,0.00012,26.73768]
[1776825307022,43.1,77172.46,17.3,-0.34528,0.00012,26.73768]
[1776825307541,43.1,77172.46,17.3,-0.34528,0.00012,26.73768]
[1776825309722,43.1,77177.35,17.3,-0.3447,0.00012,26.72275]
[1776825310026,43.1,77184.52,17.3,-0.34386,0.00012,26.70069]
[1776825310558,43.1,77184.52,17.3,-0.34386,0.00012,26.70069]
[1776825310568,43.1,77189.2,17.3,-0.34331,0.00012,26.68632]
[1776825310919,43.1,77189.2,17.3,-0.34331,0.00012,26.68632]
[1776825311734,43.1,77189.2,17.3,-0.34331,0.00012,26.68632]
[1776825311756,43.1,77198.86,17.3,-0.34218,0.00012,26.65624]
[1776825312933,43.1,77201.94,17.3,-0.34181,0.00012,26.64662]
[1776825313509,43.1,77201.94,17.3,-0.34181,0.00012,26.64662]
[1776825313954,43.1,77199.92,17.3,-0.34205,0.00012,26.65286]
[1776825315822,43.1,77202.46,17.3,-0.34175,0.00012,26.64488]
[1776825316859,43.1,77205.19,17.3,-0.34143,0.00012,26.63627]
[1776825319153,43.1,77200.8,17.3,-0.34194,0.00012,26.64998]
[1776825324901,43.1,77200.88,17.3,-0.34192,0.00012,26.64946]
[1776825327636,43.1,77201.14,17.3,-0.34189,0.00012,26.64861]
[1776825327714,43.1,77201.14,17.3,-0.34189,0.00012,26.64861]
[1776825327749,43.1,77201.14,17.3,-0.34189,0.00012,26.64861]
[1776825332957,43.09,77196.06,17.3,-0.34246,0.00012,26.66084]
[1776825336928,43.09,77194.58,17.3,-0.34263,0.00012,26.66529]
[1776825337192,43.09,77194.58,17.3,-0.34263,0.00012,26.66529]
[1776825338023,43.09,77198.32,17.3,-0.34219,0.00012,26.65358]
[1776825338516,43.09,77198.32,17.3,-0.34219,0.00012,26.65358]
[1776825338594,43.09,77206.22,17.3,-0.34126,0.00012,26.62881]
[1776825343033,43.09,77196.3,17.3,-0.34242,0.00012,26.65969]
[1776825344104,43.09,77196.3,17.3,-0.34242,0.00012,26.65969]
[1776825344136,43.09,77196.3,17.3,-0.34242,0.00012,26.65969]
[1776825345695,43.09,77210.49,17.3,-0.34075,0.00012,26.61515]
[1776825345867,43.09,77210.49,17.3,-0.34075,0.00012,26.61515]
[1776825346000,43.09,77210.49,17.3,-0.34075,0.00012,26.61515]
[1776825346092,43.09,77210.49,17.3,-0.34075,0.00012,26.61515]
[1776825346138,43.09,77210.49,17.3,-0.34075,0.00012,26.61515]
[1776825346220,43.09,77227.36,17.3,-0.33878,0.00012,26.5617]
[1776825347459,43.09,77227.36,17.3,-0.33878,0.00012,26.5617]
[1776825347509,43.09,77227.36,17.3,-0.33878,0.00012,26.5617]
[1776825347543,43.09,77235.72,17.3,-0.3378,0.00012,26.535]
[1776825348806,43.09,77235.72,17.3,-0.3378,0.00012,26.535]
[1776825348863,43.09,77236.12,17.3,-0.33775,0.00012,26.53377]
[1776825349895,43.09,77242.05,17.3,-0.33706,0.00012,26.51477]
[1776825356362,43.09,77237.01,17.3,-0.33767,0.00012,26.53141]
[1776825356408,43.09,77237.01,17.3,-0.33767,0.00012,26.53141]
[1776825356531,43.09,77226.86,17.3,-0.33885,0.00012,26.56392]
[1776825357393,43.09,77226.86,17.3,-0.33885,0.00012,26.56392]
[1776825360068,43.09,77217.11,17.3,-0.34,0.00012,26.59491]
[1776825360566,43.09,77217.11,17.3,-0.34,0.00012,26.59491]
[1776825365217,43.09,77202.3,17.3,-0.34173,0.00012,26.64143]
[1776825370252,43.09,77196.53,17.3,-0.3424,0.00012,26.65922]
[1776825375276,43.09,77191.79,17.3,-0.34295,0.00012,26.67373]
[1776825375388,43.09,77191.79,17.3,-0.34295,0.00012,26.67373]
[1776825375394,43.09,77191.79,17.3,-0.34295,0.00012,26.67373]
[1776825375828,43.09,77191.79,17.3,-0.34295,0.00012,26.67373]
[1776825375406,43.09,77184.08,17.3,-0.34386,0.00012,26.69753]
[1776825376299,43.09,77174.44,17.3,-0.34499,0.00012,26.7271]
[1776825378505,43.09,77170.84,17.3,-0.34541,0.00012,26.73811]
[1776825378697,43.09,77170.84,17.3,-0.34541,0.00012,26.73811]
[1776825378819,43.09,77170.84,17.3,-0.34541,0.00012,26.73811]
[1776825378940,43.09,77168.11,17.3,-0.34573,0.00012,26.74643]
[1776825378951,43.09,77168.11,17.3,-0.34573,0.00012,26.74643]
[1776825379884,43.09,77168.11,17.3,-0.34573,0.00012,26.74643]
[1776825379942,43.09,77164.08,17.3,-0.34621,0.00012,26.75868]
[1776825379998,43.09,77164.08,17.3,-0.34621,0.00012,26.75868]
[1776825380326,43.09,77164.08,17.3,-0.34621,0.00012,26.75868]
[1776825380513,43.09,77164.08,17.3,-0.34621,0.00012,26.75868]
[1776825380521,43.09,77162.17,17.3,-0.34643,0.00012,26.76445]
[1776825381338,43.08,77176.46,17.3,-0.34474,0.00012,26.72069]
[1776825382898,43.08,77184.31,17.3,-0.34382,0.00012,26.69641]
[1776825382990,43.08,77184.31,17.3,-0.34382,0.00012,26.69641]
[1776825383068,43.08,77184.31,17.3,-0.34382,0.00012,26.69641]
[1776825383232,43.08,77184.31,17.3,-0.34382,0.00012,26.69641]
[1776825383290,43.08,77184.31,17.3,-0.34382,0.00012,26.69641]
[1776825388387,43.08,77191.97,17.3,-0.3429,0.00012,26.67228]
[1776825392287,43.08,77193.82,17.3,-0.34266,0.00012,26.66303]
[1776825395728,43.07,77192.22,17.3,-0.34284,0.00012,26.66783]
[1776825395773,43.07,77192.22,17.3,-0.34284,0.00012,26.66783]
[1776825395789,43.07,77190.01,17.3,-0.3431,0.00012,26.67463]
[1776825395956,43.07,77190.01,17.3,-0.3431,0.00012,26.67463]
[1776825396299,43.07,77190.01,17.3,-0.3431,0.00012,26.67463]
[1776825396302,43.07,77190.01,17.3,-0.3431,0.00012,26.67463]
[1776825396444,43.07,77180.49,17.3,-0.34422,0.00012,26.70403]
[1776825401479,43.07,77176.63,17.3,-0.34466,0.00012,26.71542]
[1776825401999,43.07,77176.63,17.3,-0.34466,0.00012,26.71542]
[1776825402055,43.07,77176.63,17.3,-0.34466,0.00012,26.71542]
[1776825402092,43.07,77176.63,17.3,-0.34466,0.00012,26.71542]
[1776825402450,43.07,77176.63,17.3,-0.34466,0.00012,26.71542]
[1776825402486,43.07,77172.29,17.3,-0.34517,0.00012,26.72864]
[1776825403098,43.07,77172.29,17.3,-0.34517,0.00012,26.72864]
[1776825404292,43.07,77167.46,17.3,-0.34574,0.00012,26.74335]
[1776825404300,43.07,77167.46,17.3,-0.34574,0.00012,26.74335]
[1776825404303,43.07,77167.46,17.3,-0.34574,0.00012,26.74335]
[1776825404400,43.07,77167.46,17.3,-0.34574,0.00012,26.74335]
[1776825406526,43.06,77160.49,17.3,-0.34655,0.00012,26.7644]
[1776825406564,43.06,77160.49,17.3,-0.34655,0.00012,26.7644]
[1776825407055,43.06,77158.9,17.3,-0.34674,0.00012,26.76914]
[1776825407459,43.06,77158.9,17.3,-0.34674,0.00012,26.76914]
[1776825408711,43.06,77156.99,17.3,-0.34696,0.00012,26.77489]
[1776825408733,43.06,77156.99,17.3,-0.34696,0.00012,26.77489]
[1776825408748,43.06,77156.99,17.3,-0.34696,0.00012,26.77489]
[1776825409811,43.06,77154.06,17.3,-0.34731,0.00012,26.78374]
[1776825409826,43.06,77154.06,17.3,-0.34731,0.00012,26.78374]
[1776825409851,43.06,77156.18,17.3,-0.34705,0.00012,26.77722]
[1776825410302,43.06,77156.18,17.3,-0.34705,0.00012,26.77722]
[1776825411912,43.06,77161.78,17.3,-0.34639,0.00012,26.7601]
[1776825412556,43.06,77165.24,17.3,-0.34597,0.00012,26.74932]
[1776825413419,43.06,77165.24,17.3,-0.34597,0.00012,26.74932]
[1776825418598,43.06,77164.77,17.3,-0.34603,0.00012,26.75077]
[1776825422021,43.06,77164.76,17.3,-0.34603,0.00012,26.75082]
[1776825422489,43.06,77164.76,17.3,-0.34603,0.00012,26.75082]
[1776825422548,43.06,77164.76,17.3,-0.34603,0.00012,26.75082]
[1776825422558,43.06,77164.76,17.3,-0.34603,0.00012,26.75082]
[1776825424260,43.06,77154.81,17.3,-0.3472,0.00012,26.78101]
[1776825424336,43.06,77154.81,17.3,-0.3472,0.00012,26.78101]
[1776825424452,43.06,77154.81,17.3,-0.3472,0.00012,26.78101]
[1776825425138,43.06,77157.79,17.3,-0.34685,0.00012,26.77198]
[1776825425467,43.06,77157.79,17.3,-0.34685,0.00012,26.77198]
[1776825425776,43.06,77157.79,17.3,-0.34685,0.00012,26.77198]
[1776825425834,43.06,77157.79,17.3,-0.34685,0.00012,26.77198]
[1776825425889,43.06,77157.79,17.3,-0.34685,0.00012,26.77198]
[1776825425911,43.06,77157.79,17.3,-0.34685,0.00012,26.77198]
[1776825427661,43.06,77150.2,17.3,-0.34775,0.00012,26.79486]
[1776825428066,43.06,77150.2,17.3,-0.34775,0.00012,26.79486]
[1776825428310,43.06,77150.2,17.3,-0.34775,0.00012,26.79486]
[1776825431031,43.06,77146.51,17.3,-0.34818,0.00012,26.80585]
[1776825433387,43.05,77144.05,17.3,-0.34847,0.00012,26.81315]
[1776825433596,43.05,77144.05,17.3,-0.34847,0.00012,26.81315]
[1776825433644,43.05,77144.05,17.3,-0.34847,0.00012,26.81315]
[1776825433700,43.05,77144.05,17.3,-0.34847,0.00012,26.81315]
[1776825433817,43.05,77144.05,17.3,-0.34847,0.00012,26.81315]
[1776825436791,43.05,77147.73,17.3,-0.34803,0.00012,26.80197]
[1776825437831,43.05,77148.12,17.3,-0.34798,0.00012,26.80076]
[1776825437878,43.05,77148.12,17.3,-0.34798,0.00012,26.80076]
[1776825443782,43.05,77146.28,17.3,-0.34819,0.00012,26.80603]
[1776825447783,43.05,77146.11,17.3,-0.34821,0.00012,26.80642]
[1776825447810,43.05,77147.32,17.3,-0.34806,0.00012,26.80275]
[1776825452845,43.05,77146.7,17.3,-0.34814,0.00012,26.80176]
[1776825454218,43.05,77147.15,17.3,-0.34809,0.00012,26.8005]
[1776825454860,43.05,77147.67,17.3,-0.34803,0.00012,26.79902]
[1776825455647,43.05,77147.67,17.3,-0.34803,0.00012,26.79902]
[1776825456533,43.06,77149.74,17.3,-0.34778,0.00012,26.79285]
[1776825456887,43.06,77149.74,17.3,-0.34778,0.00012,26.79285]
[1776825458069,43.05,77157.71,17.3,-0.34684,0.00012,26.76871]
[1776825458866,43.05,77157.71,17.3,-0.34684,0.00012,26.76871]
[1776825459830,43.05,77158.34,17.3,-0.34676,0.00012,26.76679]
[1776825459898,43.05,77158.34,17.3,-0.34676,0.00012,26.76679]
[1776825465937,43.05,77148.77,17.3,-0.34789,0.00012,26.79559]
[1776825467053,43.05,77147.51,17.3,-0.34804,0.00012,26.79935]
[1776825471158,43.05,77146.14,17.3,-0.3482,0.00012,26.80335]
[1776825477448,43.05,77149.62,17.3,-0.34778,0.00012,26.79273]
[1776825481097,43.05,77151.92,17.3,-0.34751,0.00012,26.78571]
[1776825481517,43.05,77151.92,17.3,-0.34751,0.00012,26.78571]
[1776825483029,43.05,77147.92,17.3,-0.34798,0.00012,26.79771]
[1776825483380,43.05,77147.92,17.3,-0.34798,0.00012,26.79771]
[1776825483403,43.05,77147.92,17.3,-0.34798,0.00012,26.79771]
[1776825483616,43.05,77147.92,17.3,-0.34798,0.00012,26.79771]
[1776825483642,43.05,77143.91,17.3,-0.34845,0.00012,26.80973]
[1776825484608,43.05,77143.91,17.3,-0.34845,0.00012,26.80973]
[1776825484980,43.05,77143.91,17.3,-0.34845,0.00012,26.80973]
[1776825484614,43.05,77129.76,17.3,-0.35013,0.00012,26.852]
[1776825485919,43.05,77129.76,17.3,-0.35013,0.00012,26.852]
[1776825485937,43.05,77129.76,17.3,-0.35013,0.00012,26.852]
[1776825485074,43.05,77117.62,17.3,-0.35158,0.00012,26.88781]
[1776825486484,43.05,77111.51,17.3,-0.3523,0.00012,26.90577]
[1776825487415,43.05,77111.51,17.3,-0.3523,0.00012,26.90577]
[1776825489204,43.05,77107.68,17.3,-0.35276,0.00012,26.91694]
[1776825489290,43.05,77107.68,17.3,-0.35276,0.00012,26.91694]
[1776825493299,43.05,77102.03,17.3,-0.35343,0.00012,26.9333]
[1776825494396,43.05,77106.77,17.3,-0.35287,0.00012,26.91952]
[1776825494462,43.05,77117.01,17.3,-0.35165,0.00012,26.8896]
[1776825500183,43.05,77117.46,17.3,-0.3516,0.00012,26.8884]
[1776825505220,43.05,77115.9,17.3,-0.35179,0.00012,26.89306]
[1776825506225,43.05,77125.69,17.3,-0.35062,0.00012,26.86427]
[1776825511260,43.05,77125.15,17.3,-0.35068,0.00012,26.86278]
[1776825512638,43.05,77125.15,17.3,-0.35068,0.00012,26.86278]
[1776825512643,43.05,77125.15,17.3,-0.35068,0.00012,26.86278]
[1776825512751,43.05,77125.15,17.3,-0.35068,0.00012,26.86278]
[1776825512899,43.05,77125.15,17.3,-0.35068,0.00012,26.86278]
[1776825512904,43.05,77125.15,17.3,-0.35068,0.00012,26.86278]
[1776825513002,43.05,77131.61,17.3,-0.34992,0.00012,26.84369]
[1776825514869,43.05,77137.48,17.3,-0.34922,0.00012,26.82616]
[1776825520325,43.05,77138.59,17.3,-0.34907,0.00012,26.82252]
[1776825525360,43.05,77133.58,17.3,-0.34966,0.00012,26.83718]
[1776825529312,43.04,77134.63,17.3,-0.34953,0.00012,26.83389]
[1776825529417,43.04,77134.63,17.3,-0.34953,0.00012,26.83389]
[1776825529424,43.04,77134.63,17.3,-0.34953,0.00012,26.83389]
[1776825529436,43.04,77131.95,17.3,-0.34984,0.00012,26.84181]
[1776825531402,43.05,77123.95,17.3,-0.3508,0.00012,26.8656]
[1776825536437,43.05,77121.05,17.3,-0.35115,0.00012,26.87432]
[1776825538103,43.05,77122.59,17.3,-0.35097,0.00012,26.86981]
[1776825542642,43.05,77123.17,17.3,-0.3509,0.00012,26.86824]
[1776825544136,43.05,77120.34,17.3,-0.35124,0.00012,26.87664]
[1776825544787,43.05,77120.34,17.3,-0.35124,0.00012,26.87664]
[1776825548944,43.05,77121.32,17.3,-0.35113,0.00012,26.87388]
[1776825549243,43.05,77117.67,17.3,-0.35156,0.00012,26.88464]
[1776825549483,43.05,77117.67,17.3,-0.35156,0.00012,26.88464]
[1776825549595,43.05,77117.67,17.3,-0.35156,0.00012,26.88464]
[1776825549808,43.05,77117.67,17.3,-0.35156,0.00012,26.88464]
[1776825549906,43.05,77117.67,17.3,-0.35156,0.00012,26.88464]
[1776825549961,43.05,77117.67,17.3,-0.35156,0.00012,26.88464]
[1776825549979,43.05,77143.86,17.3,-0.34846,0.00012,26.80696]
[1776825550256,43.05,77143.86,17.3,-0.34846,0.00012,26.80696]
[1776825550325,43.05,77143.86,17.3,-0.34846,0.00012,26.80696]
[1776825550423,43.05,77143.86,17.3,-0.34846,0.00012,26.80696]
[1776825550542,43.05,77143.86,17.3,-0.34846,0.00012,26.80696]
[1776825550983,43.05,77143.86,17.3,-0.34846,0.00012,26.80696]
[1776825551002,43.05,77168.2,17.3,-0.34558,0.00012,26.73328]
[1776825551510,43.05,77168.2,17.3,-0.34558,0.00012,26.73328]
[1776825551573,43.05,77168.2,17.3,-0.34558,0.00012,26.73328]
[1776825551612,43.05,77168.2,17.3,-0.34558,0.00012,26.73328]
[1776825551615,43.05,77168.2,17.3,-0.34558,0.00012,26.73328]
[1776825551778,43.05,77168.2,17.3,-0.34558,0.00012,26.73328]
[1776825552186,43.05,77181.14,17.3,-0.34405,0.00012,26.69356]
[1776825552628,43.05,77181.14,17.3,-0.34405,0.00012,26.69356]
[1776825552649,43.05,77181.14,17.3,-0.34405,0.00012,26.69356]
[1776825552964,43.05,77181.14,17.3,-0.34405,0.00012,26.69356]
[1776825553017,43.05,77181.14,17.3,-0.34405,0.00012,26.69356]
[1776825552987,43.05,77171.31,17.3,-0.34521,0.00012,26.72371]
[1776825558762,43.05,77168.38,17.3,-0.34554,0.00012,26.73238]
[1776825559561,43.05,77168.45,17.3,-0.34553,0.00012,26.7321]
[1776825559568,43.05,77168.45,17.3,-0.34553,0.00012,26.7321]
[1776825559629,43.05,77159.25,17.3,-0.34662,0.00012,26.76006]
[1776825560907,43.05,77159.25,17.3,-0.34662,0.00012,26.76006]
[1776825560931,43.05,77159.25,17.3,-0.34662,0.00012,26.76006]
[1776825565614,43.04,77153.17,17.3,-0.34732,0.00012,26.77809]
[1776825565640,43.04,77153.17,17.3,-0.34732,0.00012,26.77809]
[1776825565663,43.04,77153.17,17.3,-0.34732,0.00012,26.77809]
[1776825565667,43.04,77153.17,17.3,-0.34732,0.00012,26.77809]
[1776825565686,43.04,77153.17,17.3,-0.34732,0.00012,26.77809]
[1776825565694,43.04,77153.17,17.3,-0.34732,0.00012,26.77809]
[1776825566679,43.04,77141.55,17.3,-0.3487,0.00012,26.81293]
[1776825569401,43.04,77139.18,17.3,-0.34897,0.00012,26.81992]
[1776825569586,43.04,77139.18,17.3,-0.34897,0.00012,26.81992]
[1776825569606,43.04,77139.18,17.3,-0.34897,0.00012,26.81992]
[1776825569757,43.04,77139.18,17.3,-0.34897,0.00012,26.81992]
[1776825569814,43.04,77151.4,17.3,-0.34752,0.00012,26.78318]
[1776825571403,43.04,77152.82,17.3,-0.34735,0.00012,26.77874]
[1776825571413,43.04,77152.82,17.3,-0.34735,0.00012,26.77874]
[1776825571766,43.04,77152.82,17.3,-0.34735,0.00012,26.77874]
[1776825571796,43.04,77152.82,17.3,-0.34735,0.00012,26.77874]
[1776825571868,43.04,77148.75,17.3,-0.34781,0.00012,26.78759]
[1776825572313,43.04,77148.75,17.3,-0.34781,0.00012,26.78759]
[1776825574236,43.04,77139.5,17.3,-0.34891,0.00012,26.81528]
[1776825576571,43.03,77137.89,17.3,-0.3491,0.00012,26.82]
[1776825578080,43.03,77137.34,17.3,-0.34916,0.00012,26.82159]
[1776825578089,43.03,77131.29,17.3,-0.34988,0.00012,26.83956]
[1776825580009,43.03,77122.51,17.3,-0.35092,0.00012,26.86553]
[1776825581530,43.03,77120.42,17.3,-0.35117,0.00012,26.87172]
[1776825585812,43.03,77128.11,17.3,-0.35026,0.00012,26.84917]
[1776825590847,43.04,77127.58,17.3,-0.35033,0.00012,26.85098]
[1776825595882,43.04,77123.65,17.3,-0.3508,0.00012,26.86278]
[1776825600917,43.04,77123.32,17.3,-0.35085,0.00012,26.86393]
[1776825602299,43.04,77121.75,17.3,-0.35104,0.00012,26.86859]
[1776825602302,43.04,77121.75,17.3,-0.35104,0.00012,26.86859]
[1776825602353,43.04,77121.75,17.3,-0.35104,0.00012,26.86859]
[1776825602416,43.04,77121.75,17.3,-0.35104,0.00012,26.86859]
[1776825602689,43.04,77121.75,17.3,-0.35104,0.00012,26.86859]
[1776825602832,43.04,77121.75,17.3,-0.35104,0.00012,26.86859]
[1776825602942,43.04,77121.75,17.3,-0.35104,0.00012,26.86859]
[1776825602977,43.04,77109.63,17.3,-0.35248,0.00012,26.90416]
[1776825603768,43.04,77109.63,17.3,-0.35248,0.00012,26.90416]
[1776825603817,43.04,77109.63,17.3,-0.35248,0.00012,26.90416]
[1776825606038,43.04,77099.96,17.3,-0.35363,0.00012,26.93226]
[1776825608662,43.04,77108.49,17.3,-0.35262,0.00012,26.90744]
[1776825610149,43.04,77115.46,17.3,-0.35179,0.00012,26.88708]
[1776825611404,43.04,77117.72,17.3,-0.35152,0.00012,26.88046]
[1776825611994,43.04,77125.43,17.3,-0.3506,0.00012,26.85776]
[1776825612814,43.04,77125.43,17.3,-0.3506,0.00012,26.85776]
[1776825612843,43.04,77125.43,17.3,-0.3506,0.00012,26.85776]
[1776825612938,43.04,77125.43,17.3,-0.3506,0.00012,26.85776]
[1776825613302,43.04,77129.24,17.3,-0.35015,0.00012,26.84652]
[1776825614009,43.04,77135.27,17.3,-0.34944,0.00012,26.82865]
[1776825617106,43.04,77139.17,17.3,-0.34897,0.00012,26.81691]
[1776825618470,43.04,77134.64,17.3,-0.3495,0.00012,26.83033]
[1776825620930,43.04,77135.97,17.3,-0.34934,0.00012,26.82625]
[1776825622065,43.04,77122.88,17.3,-0.35089,0.00012,26.86495]
[1776825623062,43.04,77122.88,17.3,-0.35089,0.00012,26.86495]
[1776825623074,43.04,77116.76,17.3,-0.35162,0.00012,26.88288]
[1776825625691,43.04,77123.34,17.3,-0.35084,0.00012,26.86355]
[1776825625715,43.04,77123.34,17.3,-0.35084,0.00012,26.86355]
[1776825626093,43.04,77130.17,17.3,-0.35003,0.00012,26.84337]
[1776825626302,43.04,77130.17,17.3,-0.35003,0.00012,26.84337]
[1776825627515,43.04,77135.49,17.3,-0.34939,0.00012,26.82756]
[1776825627815,43.04,77135.49,17.3,-0.34939,0.00012,26.82756]
[1776825627863,43.04,77135.49,17.3,-0.34939,0.00012,26.82756]
[1776825629897,43.04,77130.18,17.3,-0.35002,0.00012,26.84323]
[1776825629900,43.04,77130.18,17.3,-0.35002,0.00012,26.84323]
[1776825631447,43.04,77135.98,17.3,-0.34931,0.00012,26.82258]
[1776825631560,43.04,77135.98,17.3,-0.34931,0.00012,26.82258]
[1776825633005,43.04,77135.68,17.3,-0.34935,0.00012,26.82341]
[1776825633071,43.04,77135.68,17.3,-0.34935,0.00012,26.82341]
[1776825639019,43.03,77138.88,17.3,-0.34896,0.00012,26.81357]
[1776825639024,43.03,77138.88,17.3,-0.34896,0.00012,26.81357]
[1776825639351,43.03,77139.63,17.3,-0.34887,0.00012,26.81128]
[1776825640442,43.03,77137.47,17.3,-0.34912,0.00012,26.8177]
[1776825640662,43.03,77137.47,17.3,-0.34912,0.00012,26.8177]
[1776825643945,43.03,77138.84,17.3,-0.34896,0.00012,26.8135]
[1776825644002,43.03,77138.84,17.3,-0.34896,0.00012,26.8135]
[1776825644253,43.03,77138.31,17.3,-0.34902,0.00012,26.81499]
[1776825645282,43.03,77137.85,17.3,-0.34907,0.00012,26.81632]
[1776825645335,43.03,77152.93,17.3,-0.34728,0.00012,26.77096]
[1776825647983,43.03,77159.68,17.3,-0.34648,0.00012,26.75049]
[1776825648082,43.03,77159.83,17.3,-0.34646,0.00012,26.75004]
[1776825649286,43.03,77162.77,17.3,-0.34611,0.00012,26.7411]
[1776825649814,43.03,77162.77,17.3,-0.34611,0.00012,26.7411]
[1776825650388,43.03,77163.84,17.3,-0.34599,0.00012,26.73785]
[1776825650468,43.03,77164.95,17.3,-0.34586,0.00012,26.73448]
[1776825653056,43.03,77170.23,17.3,-0.34523,0.00012,26.71834]
[1776825653883,43.03,77169.1,17.3,-0.34536,0.00012,26.7216]
[1776825656887,43.02,77176.53,17.3,-0.34448,0.00012,26.69858]
[1776825657037,43.02,77176.53,17.3,-0.34448,0.00012,26.69858]
[1776825661839,43.02,77182.07,17.3,-0.34381,0.00012,26.68101]
[1776825664015,43.02,77187.29,17.3,-0.34319,0.00012,26.6647]
[1776825669394,43.01,77192.09,17.3,-0.34261,0.00012,26.64946]
[1776825674429,43.01,77191.21,17.3,-0.34271,0.00012,26.652]
[1776825680093,43.01,77190.82,17.3,-0.34275,0.00012,26.65305]
[1776825682468,43.01,77197.44,17.3,-0.34197,0.00012,26.63229]
[1776825683898,43.01,77197.8,17.3,-0.34192,0.00012,26.63114]
[1776825684027,43.01,77197.8,17.3,-0.34192,0.00012,26.63114]
[1776825684045,43.01,77197.8,17.3,-0.34192,0.00012,26.63114]
[1776825684232,43.01,77197.8,17.3,-0.34192,0.00012,26.63114]
[1776825684471,43.01,77199.03,17.3,-0.34178,0.00012,26.62727]
[1776825684632,43.01,77199.03,17.3,-0.34178,0.00012,26.62727]
[1776825684760,43.01,77199.03,17.3,-0.34178,0.00012,26.62727]
[1776825684767,43.01,77199.03,17.3,-0.34178,0.00012,26.62727]
[1776825684783,43.01,77199.03,17.3,-0.34178,0.00012,26.62727]
[1776825685000,43.01,77212.03,17.3,-0.34025,0.00012,26.5863]
[1776825685391,43.01,77212.03,17.3,-0.34025,0.00012,26.5863]
[1776825685403,43.01,77212.03,17.3,-0.34025,0.00012,26.5863]
[1776825685623,43.01,77212.03,17.3,-0.34025,0.00012,26.5863]
[1776825686780,43.01,77205.5,17.3,-0.34102,0.00012,26.60694]
[1776825687466,43.01,77203.02,17.3,-0.34131,0.00012,26.61474]
[1776825687503,43.01,77203.02,17.3,-0.34131,0.00012,26.61474]
[1776825688067,43.01,77203.02,17.3,-0.34131,0.00012,26.61474]
[1776825689290,43.01,77202.94,17.3,-0.34132,0.00012,26.61497]
[1776825689997,43.01,77202.94,17.3,-0.34132,0.00012,26.61497]
[1776825695411,43.01,77207.86,17.3,-0.34072,0.00012,26.59615]
[1776825696456,43.01,77210.81,17.3,-0.34038,0.00012,26.58684]
[1776825697200,43.01,77218.52,17.3,-0.33947,0.00012,26.5624]
[1776825697316,43.01,77218.52,17.3,-0.33947,0.00012,26.5624]
[1776825697828,43.01,77218.52,17.3,-0.33947,0.00012,26.5624]
[1776825697840,43.01,77218.52,17.3,-0.33947,0.00012,26.5624]
[1776825698008,43.01,77218.52,17.3,-0.33947,0.00012,26.5624]
[1776825698447,43.01,77223.33,17.3,-0.33891,0.00012,26.54711]
[1776825698769,43.01,77223.33,17.3,-0.33891,0.00012,26.54711]
[1776825699421,43.01,77221.08,17.3,-0.33917,0.00012,26.55433]
[1776825699819,43.01,77221.08,17.3,-0.33917,0.00012,26.55433]
[1776825701439,43.01,77217.77,17.3,-0.33956,0.00012,26.56495]
[1776825701513,43.01,77217.77,17.3,-0.33956,0.00012,26.56495]
[1776825702213,43.01,77217.77,17.3,-0.33956,0.00012,26.56495]
[1776825704219,43.01,77220.1,17.3,-0.33929,0.00012,26.5576]
[1776825706439,43.01,77225.47,17.3,-0.33867,0.00012,26.54059]
[1776825706592,43.01,77225.47,17.3,-0.33867,0.00012,26.54059]
[1776825706654,43.01,77217.74,17.3,-0.33957,0.00012,26.56527]
[1776825708669,43.01,77209.25,17.3,-0.34057,0.00012,26.59221]
[1776825711452,43.01,77204.41,17.3,-0.34114,0.00012,26.60747]
[1776825716725,43.01,77196.86,17.3,-0.34203,0.00012,26.63106]
[1776825718245,43.01,77196.86,17.3,-0.34203,0.00012,26.63106]
[1776825718519,43.01,77196.35,17.3,-0.34209,0.00012,26.63263]
[1776825718572,43.01,77196.35,17.3,-0.34209,0.00012,26.63263]
[1776825718645,43.01,77196.35,17.3,-0.34209,0.00012,26.63263]
[1776825718739,43.01,77188.62,17.3,-0.343,0.00012,26.65671]
[1776825723249,43.01,77190.16,17.3,-0.34281,0.00012,26.65175]
[1776825732838,43.0,77193.9,17.3,-0.34235,0.00012,26.63963]
[1776825735611,43.0,77194.66,17.3,-0.34226,0.00012,26.63716]
[1776825735666,43.0,77194.66,17.3,-0.34226,0.00012,26.63716]
[1776825736031,43.0,77194.66,17.3,-0.34226,0.00012,26.63716]
[1776825736129,43.0,77203.07,17.3,-0.34127,0.00012,26.61075]
[1776825737875,43.0,77216.94,17.3,-0.33964,0.00012,26.56687]
[1776825739889,43.0,77225.16,17.3,-0.33867,0.00012,26.54072]
[1776825741169,43.0,77225.16,17.3,-0.33867,0.00012,26.54072]
[1776825741256,43.0,77224.14,17.3,-0.33879,0.00012,26.54401]
[1776825741814,43.0,77224.14,17.3,-0.33879,0.00012,26.54401]
[1776825744194,43.0,77228.52,17.3,-0.33828,0.00012,26.52994]
[1776825744378,43.0,77230.15,17.3,-0.33809,0.00012,26.52469]
[1776825744414,43.0,77230.15,17.3,-0.33809,0.00012,26.52469]
[1776825744592,43.0,77230.15,17.3,-0.33809,0.00012,26.52469]
[1776825744704,43.0,77230.15,17.3,-0.33809,0.00012,26.52469]
[1776825745062,43.0,77230.15,17.3,-0.33809,0.00012,26.52469]
[1776825745158,43.0,77230.15,17.3,-0.33809,0.00012,26.52469]
[1776825745262,43.0,77238.03,17.3,-0.33716,0.00012,26.49932]
[1776825745437,43.0,77238.03,17.3,-0.33716,0.00012,26.49932]
[1776825745976,43.0,77238.03,17.3,-0.33716,0.00012,26.49932]
[1776825748359,43.0,77244.65,17.3,-0.3364,0.00012,26.47816]
[1776825749315,43.01,77243.15,17.3,-0.33658,0.00012,26.4831]
[1776825749351,43.01,77243.15,17.3,-0.33658,0.00012,26.4831]
[1776825749993,43.01,77243.15,17.3,-0.33658,0.00012,26.4831]
[1776825750164,43.01,77243.15,17.3,-0.33658,0.00012,26.4831]
[1776825750240,43.01,77243.15,17.3,-0.33658,0.00012,26.4831]
[1776825750337,43.01,77243.15,17.3,-0.33658,0.00012,26.4831]
[1776825750201,43.01,77243.15,17.3,-0.33658,0.00012,26.48319]
[1776825750585,43.01,77243.15,17.3,-0.33658,0.00012,26.48319]
[1776825750938,43.01,77243.15,17.3,-0.33658,0.00012,26.48319]
[1776825750972,43.01,77266.65,17.3,-0.33383,0.00012,26.40649]
[1776825751429,43.01,77266.65,17.3,-0.33383,0.00012,26.40649]
[1776825751529,43.01,77266.65,17.3,-0.33383,0.00012,26.40649]
[1776825751686,43.01,77266.65,17.3,-0.33383,0.00012,26.40649]
[1776825751997,43.01,77266.65,17.3,-0.33383,0.00012,26.40649]
[1776825752269,43.01,77266.65,17.3,-0.33383,0.00012,26.40649]
[1776825752029,43.0,77283.74,17.3,-0.33182,0.00012,26.34639]
[1776825753468,43.0,77285.05,17.3,-0.33167,0.00012,26.34192]
[1776825754025,43.0,77285.05,17.3,-0.33167,0.00012,26.34192]
[1776825754057,43.0,77285.05,17.3,-0.33167,0.00012,26.34192]
[1776825754105,43.0,77285.05,17.3,-0.33167,0.00012,26.34192]
[1776825754293,43.0,77285.05,17.3,-0.33167,0.00012,26.34192]
[1776825754164,43.0,77273.31,17.3,-0.33303,0.00012,26.38079]
[1776825754349,43.0,77273.31,17.3,-0.33303,0.00012,26.38079]
[1776825755012,43.0,77257.98,17.3,-0.33482,0.00012,26.43123]
[1776825755892,43.0,77257.98,17.3,-0.33482,0.00012,26.43123]
[1776825755923,43.0,77257.98,17.3,-0.33482,0.00012,26.43123]
[1776825755929,43.0,77257.98,17.3,-0.33482,0.00012,26.43123]
[1776825756037,43.0,77257.98,17.3,-0.33482,0.00012,26.43123]
[1776825756272,43.0,77257.98,17.3,-0.33482,0.00012,26.43123]
[1776825757526,43.0,77256.81,17.3,-0.33495,0.00012,26.43502]
[1776825757723,43.0,77256.81,17.3,-0.33495,0.00012,26.43502]
[1776825758499,43.0,77258.65,17.3,-0.33474,0.00012,26.42898]
[1776825758528,43.0,77258.65,17.3,-0.33474,0.00012,26.42898]
[1776825758598,43.0,77258.65,17.3,-0.33474,0.00012,26.42898]
[1776825758637,43.0,77258.65,17.3,-0.33474,0.00012,26.42898]
[1776825759049,43.0,77266.72,17.3,-0.3338,0.00012,26.40248]
[1776825761768,43.0,77271.84,17.3,-0.33319,0.00012,26.38532]
[1776825761797,43.0,77271.84,17.3,-0.33319,0.00012,26.38532]
[1776825761896,43.0,77271.84,17.3,-0.33319,0.00012,26.38532]
[1776825762306,43.0,77271.84,17.3,-0.33319,0.00012,26.38532]
[1776825762070,43.0,77281.61,17.3,-0.33205,0.00012,26.3528]
[1776825762539,43.0,77281.61,17.3,-0.33205,0.00012,26.3528]
[1776825762553,43.0,77281.61,17.3,-0.33205,0.00012,26.3528]
[1776825762809,43.0,77281.61,17.3,-0.33205,0.00012,26.3528]
[1776825762881,43.0,77281.61,17.3,-0.33205,0.00012,26.3528]
[1776825763077,43.0,77295.05,17.3,-0.33048,0.00012,26.3078]
[1776825763598,43.0,77295.05,17.3,-0.33048,0.00012,26.3078]
[1776825763628,43.0,77295.05,17.3,-0.33048,0.00012,26.3078]
[1776825763906,43.0,77295.05,17.3,-0.33048,0.00012,26.3078]
[1776825764164,43.0,77295.05,17.3,-0.33048,0.00012,26.3078]
[1776825764210,43.0,77295.05,17.3,-0.33048,0.00012,26.3078]
[1776825764243,43.0,77312.73,17.3,-0.32843,0.00012,26.24805]
[1776825764376,43.0,77312.73,17.3,-0.32843,0.00012,26.24805]
[1776825764615,43.0,77312.73,17.3,-0.32843,0.00012,26.24805]
[1776825764812,43.0,77312.73,17.3,-0.32843,0.00012,26.24805]
[1776825766552,43.0,77321.61,17.3,-0.3274,0.00012,26.21779]
[1776825766592,43.0,77321.61,17.3,-0.3274,0.00012,26.21779]
[1776825767273,43.0,77321.61,17.3,-0.3274,0.00012,26.21779]
[1776825767818,43.0,77321.61,17.3,-0.3274,0.00012,26.2178]
[1776825767875,43.0,77321.61,17.3,-0.3274,0.00012,26.2178]
[1776825768821,43.0,77322.0,17.3,-0.32736,0.00012,26.21648]
[1776825769240,43.0,77322.0,17.3,-0.32736,0.00012,26.21648]
[1776825770699,43.0,77321.74,17.3,-0.32739,0.00012,26.21738]
[1776825771109,43.0,77321.74,17.3,-0.32739,0.00012,26.21738]
[1776825771133,43.0,77321.74,17.3,-0.32739,0.00012,26.21738]
[1776825774178,43.0,77310.37,17.3,-0.32871,0.00012,26.25604]
[1776825774448,43.0,77310.24,17.3,-0.32872,0.00012,26.25645]
[1776825775323,43.0,77297.28,17.3,-0.33022,0.00012,26.30017]
[1776825776254,42.99,77288.4,17.3,-0.33125,0.00012,26.32986]
[1776825777245,42.99,77288.4,17.3,-0.33125,0.00012,26.32986]
[1776825777327,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777419,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777490,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777605,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777608,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777613,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777753,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777761,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825777784,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825778210,42.99,77286.63,17.3,-0.33145,0.00012,26.33569]
[1776825780110,42.99,77285.94,17.3,-0.33153,0.00012,26.3379]
[1776825780148,42.99,77285.94,17.3,-0.33153,0.00012,26.3379]
[1776825780928,42.99,77286.1,17.3,-0.33151,0.00012,26.33733]
[1776825781206,42.99,77286.63,17.3,-0.33145,0.00012,26.33552]
[1776825782043,42.99,77286.63,17.3,-0.33145,0.00012,26.33552]
[1776825782047,42.99,77286.63,17.3,-0.33145,0.00012,26.33552]
[1776825782212,42.99,77286.63,17.3,-0.33145,0.00012,26.33552]
[1776825782919,42.99,77294.2,17.3,-0.33057,0.00012,26.3101]
[1776825783184,42.99,77294.2,17.3,-0.33057,0.00012,26.3101]
[1776825783224,42.99,77293.45,17.3,-0.33065,0.00012,26.31254]
[1776825788259,42.99,77287.59,17.3,-0.33132,0.00012,26.33187]
[1776825793005,42.99,77285.19,17.3,-0.33159,0.00012,26.3396]
[1776825793294,42.98,77288.67,17.3,-0.33119,0.00012,26.32791]
[1776825793645,42.98,77288.67,17.3,-0.33119,0.00012,26.32791]
[1776825796678,42.98,77295.65,17.3,-0.33037,0.00012,26.30428]
[1776825797323,42.98,77291.22,17.3,-0.33088,0.00012,26.31906]
[1776825798402,42.98,77288.86,17.3,-0.33115,0.00012,26.32691]
[1776825799371,42.98,77288.86,17.3,-0.33115,0.00012,26.32691]
[1776825799337,42.98,77296.01,17.3,-0.33032,0.00012,26.30288]
[1776825799522,42.98,77296.01,17.3,-0.33032,0.00012,26.30288]
[1776825799525,42.98,77296.01,17.3,-0.33032,0.00012,26.30288]
[1776825799692,42.98,77296.01,17.3,-0.33032,0.00012,26.30288]
[1776825800344,42.98,77303.81,17.3,-0.32941,0.00012,26.27651]
[1776825802440,42.98,77306.98,17.3,-0.32904,0.00012,26.26567]
[1776825803365,42.98,77308.98,17.3,-0.32881,0.00012,26.25885]
[1776825805380,42.98,77298.43,17.3,-0.33004,0.00012,26.29472]
[1776825806317,42.98,77298.43,17.3,-0.33004,0.00012,26.29472]
[1776825808227,42.98,77295.86,17.3,-0.33034,0.00012,26.30347]
[1776825808879,42.98,77295.34,17.3,-0.33041,0.00012,26.30538]
[1776825808908,42.98,77295.34,17.3,-0.33041,0.00012,26.30538]
[1776825810273,42.98,77294.28,17.3,-0.33053,0.00012,26.30902]
[1776825810294,42.98,77281.16,17.3,-0.33206,0.00012,26.35293]
[1776825813278,42.98,77277.9,17.3,-0.33242,0.00012,26.36048]
[1776825813449,42.99,77276.91,17.3,-0.33254,0.00012,26.36381]
[1776825813576,42.99,77276.91,17.3,-0.33254,0.00012,26.36381]
[1776825813596,42.99,77276.91,17.3,-0.33254,0.00012,26.36381]
[1776825813912,42.99,77276.91,17.3,-0.33254,0.00012,26.36381]
[1776825814312,42.99,77276.91,17.3,-0.33254,0.00012,26.36381]
[1776825814320,42.99,77276.91,17.3,-0.33254,0.00012,26.36381]
[1776825815376,42.99,77275.66,17.3,-0.33269,0.00012,26.36799]
[1776825815518,42.99,77271.57,17.3,-0.33316,0.00012,26.38154]
[1776825817841,42.99,77261.62,17.3,-0.33432,0.00012,26.41433]
[1776825817872,42.99,77261.62,17.3,-0.33432,0.00012,26.41433]
[1776825817904,42.99,77261.62,17.3,-0.33432,0.00012,26.41433]
[1776825818009,42.99,77261.62,17.3,-0.33432,0.00012,26.41433]
[1776825818136,42.99,77261.62,17.3,-0.33432,0.00012,26.41433]
[1776825818280,42.99,77261.62,17.3,-0.33432,0.00012,26.41433]
[1776825818618,42.99,77260.63,17.3,-0.33444,0.00012,26.41769]
[1776825818936,42.99,77260.63,17.3,-0.33444,0.00012,26.41769]
[1776825818985,42.99,77273.99,17.3,-0.33289,0.00012,26.37364]
[1776825819507,42.99,77285.86,17.3,-0.3315,0.00012,26.33419]
[1776825820514,42.99,77284.95,17.3,-0.33161,0.00012,26.33729]
[1776825821847,42.99,77284.95,17.3,-0.33161,0.00012,26.33729]
[1776825821968,42.99,77284.95,17.3,-0.33161,0.00012,26.33729]
[1776825824145,42.99,77279.37,17.3,-0.33226,0.00012,26.35597]
[1776825824300,42.99,77279.37,17.3,-0.33226,0.00012,26.35597]
[1776825824313,42.99,77279.37,17.3,-0.33226,0.00012,26.35597]
[1776825827519,42.99,77269.75,17.3,-0.33339,0.00012,26.38791]
[1776825827531,42.99,77269.75,17.3,-0.33339,0.00012,26.38791]
[1776825828069,42.99,77269.75,17.3,-0.33339,0.00012,26.38791]
[1776825828261,42.99,77269.75,17.3,-0.33339,0.00012,26.38791]
[1776825828272,42.99,77269.75,17.3,-0.33339,0.00012,26.38791]
[1776825828297,42.99,77265.88,17.3,-0.33384,0.00012,26.40067]
[1776825828506,42.99,77265.88,17.3,-0.33384,0.00012,26.40067]
[1776825828939,42.99,77265.88,17.3,-0.33384,0.00012,26.40067]
[1776825830517,42.99,77255.78,17.3,-0.33503,0.00012,26.43406]
[1776825832599,42.99,77257.32,17.3,-0.33485,0.00012,26.42924]
[1776825833126,42.99,77257.32,17.3,-0.33485,0.00012,26.42924]
[1776825833204,43.0,77256.87,17.3,-0.33491,0.00012,26.43083]
[1776825838760,43.0,77260.35,17.3,-0.33452,0.00012,26.41992]
[1776825838945,43.0,77260.35,17.3,-0.33452,0.00012,26.41992]
[1776825840607,43.0,77267.48,17.3,-0.33369,0.00012,26.39659]
[1776825841529,43.0,77267.48,17.3,-0.33369,0.00012,26.39659]
[1776825841538,43.0,77267.48,17.3,-0.33369,0.00012,26.39659]
[1776825842677,43.0,77280.12,17.3,-0.33222,0.00012,26.35484]
[1776825845030,43.0,77284.16,17.3,-0.33175,0.00012,26.34143]
[1776825845071,43.0,77284.16,17.3,-0.33175,0.00012,26.34143]
[1776825848094,43.0,77283.96,17.3,-0.33178,0.00012,26.34223]
[1776825848839,43.0,77285.59,17.3,-0.33159,0.00012,26.33684]
[1776825849479,43.0,77284.54,17.3,-0.33171,0.00012,26.34038]
[1776825849804,43.0,77284.54,17.3,-0.33171,0.00012,26.34038]
[1776825850675,43.0,77288.46,17.3,-0.33126,0.00012,26.32735]
[1776825852551,43.01,77296.37,17.3,-0.33035,0.00012,26.30098]
[1776825852555,43.01,77296.37,17.3,-0.33035,0.00012,26.30098]
[1776825854169,43.01,77296.69,17.3,-0.33031,0.00012,26.29999]
[1776825855053,43.01,77297.06,17.3,-0.33027,0.00012,26.29883]
[1776825855349,43.01,77297.06,17.3,-0.33027,0.00012,26.29883]
[1776825856779,43.01,77286.71,17.3,-0.33148,0.00012,26.3337]
[1776825858788,43.01,77283.2,17.3,-0.33189,0.00012,26.34545]
[1776825858841,43.01,77283.2,17.3,-0.33189,0.00012,26.34545]
[1776825861186,43.01,77281.57,17.3,-0.33208,0.00012,26.35095]
[1776825862175,43.01,77281.58,17.3,-0.33208,0.00012,26.35095]
[1776825864421,43.01,77284.26,17.3,-0.33177,0.00012,26.34211]
[1776825866227,43.01,77284.2,17.3,-0.33178,0.00012,26.3424]
[1776825869652,43.01,77283.39,17.3,-0.33188,0.00012,26.34527]
[1776825870088,43.01,77283.39,17.3,-0.33188,0.00012,26.34527]
[1776825870304,43.01,77283.39,17.3,-0.33188,0.00012,26.34527]
[1776825870463,43.01,77283.39,17.3,-0.33188,0.00012,26.34527]
[1776825871288,43.01,77270.1,17.3,-0.33341,0.00012,26.38604]
[1776825871885,43.02,77260.84,17.3,-0.3345,0.00012,26.41656]
[1776825872693,43.02,77260.84,17.3,-0.3345,0.00012,26.41656]
[1776825872772,43.02,77260.84,17.3,-0.3345,0.00012,26.41656]
[1776825873330,43.02,77260.84,17.3,-0.3345,0.00012,26.41656]
[1776825873404,43.02,77257.86,17.3,-0.33485,0.00012,26.42636]
[1776825878934,43.02,77264.21,17.3,-0.33413,0.00012,26.4063]
[1776825883969,43.03,77261.74,17.3,-0.33444,0.00012,26.41506]
[1776825885344,43.03,77261.74,17.3,-0.33444,0.00012,26.41506]
[1776825885438,43.03,77261.25,17.3,-0.3345,0.00012,26.41679]
[1776825891021,43.04,77265.36,17.3,-0.33404,0.00012,26.40389]
[1776825896056,43.04,77268.56,17.3,-0.33368,0.00012,26.39393]
[1776825901091,43.05,77268.0,17.3,-0.33377,0.00012,26.39635]
[1776825905278,43.05,77269.32,17.3,-0.33363,0.00012,26.39236]
[1776825905290,43.05,77269.32,17.3,-0.33363,0.00012,26.39236]
[1776825905547,43.05,77270.19,17.3,-0.33353,0.00012,26.38961]
[1776825905597,43.05,77270.19,17.3,-0.33353,0.00012,26.38961]
[1776825907465,43.05,77275.48,17.3,-0.33291,0.00012,26.37223]
[1776825908105,43.05,77279.96,17.3,-0.33239,0.00012,26.35742]
[1776825909449,43.05,77281.54,17.3,-0.33221,0.00012,26.35221]
[1776825909455,43.05,77295.41,17.3,-0.3306,0.00012,26.30601]
[1776825909795,43.05,77295.41,17.3,-0.3306,0.00012,26.30601]
[1776825909830,43.05,77295.41,17.3,-0.3306,0.00012,26.30601]
[1776825910207,43.05,77295.41,17.3,-0.3306,0.00012,26.30601]
[1776825910328,43.05,77295.41,17.3,-0.3306,0.00012,26.30601]
[1776825910532,43.05,77295.41,17.3,-0.3306,0.00012,26.30601]
[1776825910817,43.05,77295.12,17.3,-0.33064,0.00012,26.30705]
[1776825910865,43.05,77295.12,17.3,-0.33064,0.00012,26.30705]
[1776825911267,43.05,77295.12,17.3,-0.33064,0.00012,26.30705]
[1776825911445,43.05,77295.12,17.3,-0.33064,0.00012,26.30705]
[1776825911479,43.05,77295.12,17.3,-0.33064,0.00012,26.30705]
[1776825911467,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825911533,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825911594,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825911625,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825911702,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825911712,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825911757,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825912132,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825912390,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825912404,43.05,77263.33,17.3,-0.33433,0.00012,26.41227]
[1776825912491,43.05,77256.66,17.3,-0.3351,0.00012,26.43391]
[1776825912969,43.05,77256.66,17.3,-0.3351,0.00012,26.43391]
[1776825913057,43.05,77256.66,17.3,-0.3351,0.00012,26.43391]
[1776825913498,43.05,77264.45,17.3,-0.33419,0.00012,26.40839]
[1776825914871,43.05,77266.75,17.3,-0.33393,0.00012,26.4009]
[1776825914914,43.05,77266.75,17.3,-0.33393,0.00012,26.4009]
[1776825914924,43.05,77266.75,17.3,-0.33393,0.00012,26.4009]
[1776825915267,43.05,77266.75,17.3,-0.33393,0.00012,26.4009]
[1776825915383,43.05,77266.75,17.3,-0.33393,0.00012,26.4009]
[1776825915392,43.05,77266.75,17.3,-0.33393,0.00012,26.4009]
[1776825915659,43.05,77268.7,17.3,-0.3337,0.00012,26.39455]
[1776825916478,43.05,77267.59,17.3,-0.33384,0.00012,26.39832]
[1776825919457,43.06,77264.1,17.3,-0.33425,0.00012,26.41005]
[1776825919496,43.06,77262.2,17.3,-0.33448,0.00012,26.4164]
[1776825920615,43.06,77262.2,17.3,-0.33448,0.00012,26.4164]
[1776825921572,43.06,77268.4,17.3,-0.33376,0.00012,26.39608]
[1776825921595,43.06,77268.4,17.3,-0.33376,0.00012,26.39608]
[1776825923487,43.06,77265.78,17.3,-0.33406,0.00012,26.40469]
[1776825923738,43.06,77264.3,17.3,-0.33424,0.00012,26.40963]
[1776825923894,43.06,77264.3,17.3,-0.33424,0.00012,26.40963]
[1776825924352,43.06,77254.82,17.3,-0.33534,0.00012,26.44069]
[1776825925359,43.06,77247.26,17.3,-0.33623,0.00012,26.46536]
[1776825925563,43.06,77247.26,17.3,-0.33623,0.00012,26.46536]
[1776825925879,43.06,77247.26,17.3,-0.33623,0.00012,26.46536]
[1776825926369,43.06,77247.26,17.3,-0.33623,0.00012,26.46536]
[1776825926465,43.06,77247.26,17.3,-0.33623,0.00012,26.46536]
[1776825926471,43.06,77255.28,17.3,-0.3353,0.00012,26.43939]
[1776825926681,43.06,77255.28,17.3,-0.3353,0.00012,26.43939]
[1776825927988,43.06,77250.55,17.3,-0.33585,0.00012,26.45488]
[1776825929221,43.06,77246.64,17.3,-0.33631,0.00012,26.46766]
[1776825929243,43.06,77246.64,17.3,-0.33631,0.00012,26.46766]
[1776825929273,43.06,77246.64,17.3,-0.33631,0.00012,26.46766]
[1776825929292,43.06,77246.64,17.3,-0.33631,0.00012,26.46766]
[1776825930633,43.07,77249.24,17.3,-0.33601,0.00012,26.45941]
[1776825930727,43.07,77249.24,17.3,-0.33601,0.00012,26.45941]
[1776825930752,43.07,77249.24,17.3,-0.33601,0.00012,26.45941]
[1776825930832,43.07,77249.24,17.3,-0.33601,0.00012,26.45941]
[1776825930881,43.07,77249.24,17.3,-0.33601,0.00012,26.45941]
[1776825931043,43.07,77249.24,17.3,-0.33601,0.00012,26.45941]
[1776825931953,43.07,77249.2,17.3,-0.33601,0.00012,26.45632]
[1776825931953,43.07,77249.2,17.3,-0.33601,0.00012,26.45632]
[1776825932013,43.07,77249.2,17.3,-0.33601,0.00012,26.45632]
[1776825932131,43.07,77249.2,17.3,-0.33601,0.00012,26.45632]
[1776825932157,43.07,77249.2,17.3,-0.33601,0.00012,26.45632]
[1776825932370,43.07,77249.2,17.3,-0.33601,0.00012,26.45632]
[1776825933095,43.07,77250.38,17.3,-0.33587,0.00012,26.45258]
[1776825933129,43.07,77250.38,17.3,-0.33587,0.00012,26.45258]
[1776825934340,43.07,77250.33,17.3,-0.33588,0.00012,26.45285]
[1776825934377,43.07,77250.33,17.3,-0.33588,0.00012,26.45285]
[1776825934861,43.07,77250.51,17.3,-0.33586,0.00012,26.45237]
[1776825935024,43.07,77250.51,17.3,-0.33586,0.00012,26.45237]
[1776825936293,43.07,77250.32,17.3,-0.33589,0.00012,26.45309]
[1776825940464,43.08,77259.97,17.3,-0.33478,0.00012,26.42225]
[1776825945499,43.08,77260.91,17.3,-0.33469,0.00012,26.41984]
[1776825946784,43.08,77259.44,17.3,-0.33487,0.00012,26.42477]
[1776825947316,43.08,77259.44,17.3,-0.33487,0.00012,26.42477]
[1776825949527,43.09,77245.19,17.3,-0.33654,0.00012,26.47142]
[1776825953555,43.09,77237.61,17.3,-0.33744,0.00012,26.4962]
[1776825958591,43.09,77235.71,17.3,-0.33767,0.00012,26.50263]
[1776825960774,43.1,77236.09,17.3,-0.33763,0.00012,26.50153]
[1776825964562,43.1,77228.91,17.3,-0.33848,0.00012,26.52462]
[1776825965669,43.1,77219.53,17.3,-0.33958,0.00012,26.55455]
[1776825966661,43.1,77219.29,17.3,-0.33961,0.00012,26.55535]
[1776825966829,43.1,77219.29,17.3,-0.33961,0.00012,26.55535]
[1776825968187,43.1,77220.57,17.3,-0.33946,0.00012,26.55131]
[1776825970064,43.1,77224.68,17.3,-0.33898,0.00012,26.53829]
[1776825971311,43.1,77224.65,17.3,-0.33898,0.00012,26.53842]
[1776825975703,43.1,77229.9,17.3,-0.33837,0.00012,26.52184]
[1776825976137,43.1,77229.9,17.3,-0.33837,0.00012,26.52184]
[1776825980749,43.1,77220.59,17.3,-0.33947,0.00012,26.55176]
[1776825981978,43.1,77220.59,17.3,-0.33947,0.00012,26.55176]
[1776825983774,43.1,77209.42,17.3,-0.34079,0.00012,26.5871]
[1776825986519,43.1,77209.65,17.3,-0.34076,0.00012,26.58637]
[1776825987894,43.1,77208.79,17.3,-0.34086,0.00012,26.58907]
[1776825993844,43.1,77206.01,17.3,-0.34117,0.00012,26.59442]
[1776825998881,43.1,77215.69,17.3,-0.34003,0.00012,26.56386]
[1776826000502,43.1,77215.69,17.3,-0.34003,0.00012,26.56386]
[1776826000573,43.1,77215.69,17.3,-0.34003,0.00012,26.56386]
[1776826001311,43.1,77219.17,17.3,-0.33962,0.00012,26.55286]
[1776826001441,43.1,77219.17,17.3,-0.33962,0.00012,26.55286]
[1776826003488,43.1,77227.0,17.3,-0.33871,0.00012,26.52803]
[1776826003764,43.1,77225.26,17.3,-0.33891,0.00012,26.53361]
[1776826003838,43.1,77225.26,17.3,-0.33891,0.00012,26.53361]
[1776826005177,43.1,77227.48,17.3,-0.33865,0.00012,26.52658]
[1776826009313,43.11,77222.3,17.3,-0.33926,0.00012,26.54321]
[1776826009320,43.11,77222.3,17.3,-0.33926,0.00012,26.54321]
[1776826009667,43.11,77221.93,17.3,-0.33931,0.00012,26.54442]
[1776826009807,43.11,77221.93,17.3,-0.33931,0.00012,26.54442]
[1776826010156,43.11,77221.93,17.3,-0.33931,0.00012,26.54442]
[1776826010327,43.11,77221.93,17.3,-0.33931,0.00012,26.54442]
[1776826010597,43.11,77221.93,17.3,-0.33931,0.00012,26.54442]
[1776826011236,43.11,77225.76,17.3,-0.33886,0.00012,26.53227]
[1776826011356,43.11,77225.76,17.3,-0.33886,0.00012,26.53227]
[1776826011392,43.11,77225.76,17.3,-0.33886,0.00012,26.53227]
[1776826011615,43.11,77225.76,17.3,-0.33886,0.00012,26.53227]
[1776826011403,43.11,77238.85,17.3,-0.33733,0.00012,26.49041]
[1776826012526,43.11,77247.23,17.3,-0.33635,0.00012,26.46345]
[1776826013322,43.11,77247.23,17.3,-0.33635,0.00012,26.46345]
[1776826013411,43.11,77255.67,17.3,-0.33537,0.00012,26.43611]
[1776826015364,43.11,77255.96,17.3,-0.33534,0.00012,26.43526]
[1776826019476,43.11,77255.46,17.3,-0.33541,0.00012,26.43713]
[1776826022870,43.11,77257.51,17.3,-0.33518,0.00012,26.4308]
[1776826022885,43.11,77257.51,17.3,-0.33518,0.00012,26.4308]
[1776826023953,43.12,77261.57,17.3,-0.33471,0.00012,26.41768]
[1776826029094,43.11,77259.83,17.3,-0.33491,0.00012,26.4233]
[1776826030172,43.11,77259.83,17.3,-0.33491,0.00012,26.4233]
[1776826033089,43.11,77257.69,17.3,-0.33516,0.00012,26.43023]
[1776826033147,43.11,77257.69,17.3,-0.33516,0.00012,26.43023]
[1776826033176,43.11,77257.69,17.3,-0.33516,0.00012,26.43023]
[1776826033296,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826033884,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826033902,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826033932,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826033947,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826033947,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826033994,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826034589,43.11,77258.62,17.3,-0.33505,0.00012,26.42718]
[1776826034149,43.12,77244.7,17.3,-0.33668,0.00012,26.47244]
[1776826034819,43.12,77244.7,17.3,-0.33668,0.00012,26.47244]
[1776826035098,43.12,77244.7,17.3,-0.33668,0.00012,26.47244]
[1776826035148,43.12,77244.7,17.3,-0.33668,0.00012,26.47244]
[1776826035639,43.12,77244.7,17.3,-0.33668,0.00012,26.47244]
[1776826035650,43.12,77244.7,17.3,-0.33668,0.00012,26.47244]
[1776826035156,43.12,77235.49,17.3,-0.33776,0.00012,26.50214]
[1776826035792,43.12,77235.49,17.3,-0.33776,0.00012,26.50214]
[1776826038084,43.12,77233.71,17.3,-0.33797,0.00012,26.50796]
[1776826038104,43.12,77233.71,17.3,-0.33797,0.00012,26.50796]
[1776826044219,43.12,77226.57,17.3,-0.33881,0.00012,26.53109]
[1776826044866,43.12,77226.57,17.3,-0.33881,0.00012,26.53109]
[1776826045650,43.12,77226.57,17.3,-0.33881,0.00012,26.53109]
[1776826047263,43.12,77217.85,17.3,-0.33984,0.00012,26.55882]
[1776826047330,43.12,77217.85,17.3,-0.33984,0.00012,26.55882]
[1776826048470,43.12,77215.79,17.3,-0.34008,0.00012,26.56534]
[1776826050928,43.12,77214.61,17.3,-0.34022,0.00012,26.56907]
[1776826051482,43.12,77214.61,17.3,-0.34022,0.00012,26.56907]
[1776826055033,43.12,77215.87,17.3,-0.34005,0.00012,26.56179]
[1776826060332,43.12,77215.36,17.3,-0.34011,0.00012,26.56342]
[1776826064809,43.12,77213.69,17.3,-0.34031,0.00012,26.5687]
[1776826066606,43.12,77212.41,17.3,-0.34046,0.00012,26.57273]
[1776826068389,43.12,77220.25,17.3,-0.33954,0.00012,26.54793]
[1776826073424,43.12,77221.88,17.3,-0.33935,0.00012,26.54285]
[1776826078459,43.12,77222.99,17.3,-0.33923,0.00012,26.53943]
[1776826080476,43.12,77230.62,17.3,-0.33834,0.00012,26.51519]
[1776826085511,43.13,77229.99,17.3,-0.33842,0.00012,26.51741]
[1776826090546,43.13,77231.99,17.3,-0.33819,0.00012,26.51124]
[1776826095581,43.13,77232.01,17.3,-0.33819,0.00012,26.51142]
[1776826100617,43.13,77232.29,17.3,-0.33817,0.00012,26.51076]
[1776826105653,43.14,77231.19,17.3,-0.33831,0.00012,26.51451]
[1776826110698,43.14,77228.83,17.3,-0.33859,0.00012,26.52225]
[1776826115733,43.14,77231.89,17.3,-0.33822,0.00012,26.50938]
[1776826118825,43.14,77229.8,17.3,-0.33847,0.00012,26.51615]
[1776826119590,43.14,77229.8,17.3,-0.33847,0.00012,26.51615]
[1776826120083,43.14,77229.28,17.3,-0.33853,0.00012,26.51789]
[1776826120186,43.14,77217.4,17.3,-0.33993,0.00012,26.55564]
[1776826121155,43.14,77206.03,17.3,-0.34126,0.00012,26.59143]
[1776826122233,43.14,77206.03,17.3,-0.34126,0.00012,26.59143]
[1776826124949,43.14,77203.0,17.3,-0.34161,0.00012,26.60086]
[1776826125886,43.14,77205.6,17.3,-0.34131,0.00012,26.59266]
[1776826131846,43.14,77214.43,17.3,-0.34027,0.00012,26.56487]
[1776826136881,43.14,77212.91,17.3,-0.34045,0.00012,26.56967]
[1776826141916,43.14,77205.46,17.3,-0.34132,0.00012,26.59307]
[1776826146950,43.14,77204.34,17.3,-0.34145,0.00012,26.59652]
[1776826152571,43.14,77204.4,17.3,-0.34144,0.00012,26.59628]
[1776826152618,43.14,77204.4,17.3,-0.34144,0.00012,26.59628]
[1776826154000,43.14,77190.94,17.3,-0.34302,0.00012,26.63815]
[1776826159785,43.14,77188.71,17.3,-0.34328,0.00012,26.64486]
[1776826159808,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826159832,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826159985,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826160167,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826160302,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826160691,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826160698,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826160710,43.14,77188.62,17.3,-0.34329,0.00012,26.64509]
[1776826160754,43.14,77183.81,17.3,-0.34385,0.00012,26.65989]
[1776826160826,43.14,77183.81,17.3,-0.34385,0.00012,26.65989]
[1776826161204,43.14,77183.81,17.3,-0.34385,0.00012,26.65989]
[1776826161672,43.14,77183.81,17.3,-0.34385,0.00012,26.65989]
[1776826161782,43.14,77170.53,17.3,-0.34541,0.00012,26.7006]
[1776826165999,43.13,77165.76,17.3,-0.34597,0.00012,26.71482]
[1776826167156,43.13,77166.0,17.3,-0.34594,0.00012,26.714]
[1776826167692,43.13,77166.0,17.3,-0.34594,0.00012,26.714]
[1776826167763,43.13,77166.21,17.3,-0.34591,0.00012,26.71328]
[1776826168231,43.13,77166.21,17.3,-0.34591,0.00012,26.71328]
[1776826171011,43.13,77174.3,17.3,-0.34494,0.00012,26.68828]
[1776826175897,43.12,77176.92,17.3,-0.3446,0.00012,26.67652]
[1776826177844,43.12,77178.48,17.3,-0.34442,0.00012,26.67157]
[1776826178092,43.12,77178.48,17.3,-0.34442,0.00012,26.67157]
[1776826179357,43.12,77180.97,17.3,-0.34412,0.00012,26.66383]
[1776826179658,43.12,77180.97,17.3,-0.34412,0.00012,26.66383]
[1776826180190,43.12,77197.0,17.3,-0.34223,0.00012,26.61403]
[1776826181458,43.12,77197.0,17.3,-0.34223,0.00012,26.61403]
[1776826187239,43.12,77204.7,17.3,-0.34132,0.00012,26.58982]
[1776826191944,43.12,77201.53,17.3,-0.34169,0.00012,26.5997]
[1776826193937,43.12,77201.85,17.3,-0.34165,0.00012,26.59867]
[1776826195397,43.12,77203.66,17.3,-0.34144,0.00012,26.59298]
[1776826198316,43.11,77211.19,17.3,-0.34055,0.00012,26.56929]
[1776826203351,43.12,77212.02,17.3,-0.34046,0.00012,26.56673]
[1776826205667,43.12,77215.82,17.3,-0.34001,0.00012,26.55474]
[1776826205715,43.12,77215.82,17.3,-0.34001,0.00012,26.55474]
[1776826206670,43.12,77222.66,17.3,-0.33921,0.00012,26.53309]
[1776826206710,43.12,77222.66,17.3,-0.33921,0.00012,26.53309]
[1776826206907,43.12,77229.49,17.3,-0.33841,0.00012,26.51138]
[1776826206929,43.12,77229.49,17.3,-0.33841,0.00012,26.51138]
[1776826211057,43.12,77241.56,17.3,-0.33701,0.00012,26.473]
[1776826211928,43.12,77243.16,17.3,-0.33683,0.00012,26.46793]
[1776826211948,43.12,77243.16,17.3,-0.33683,0.00012,26.46793]
[1776826212622,43.12,77243.16,17.3,-0.33683,0.00012,26.46793]
[1776826212706,43.12,77243.74,17.3,-0.33676,0.00012,26.46616]
[1776826215008,43.12,77250.66,17.3,-0.33596,0.00012,26.44388]
[1776826215025,43.12,77250.66,17.3,-0.33596,0.00012,26.44388]
[1776826215435,43.12,77250.43,17.3,-0.33599,0.00012,26.44468]
[1776826216405,43.12,77250.43,17.3,-0.33599,0.00012,26.44468]
[1776826216645,43.12,77250.43,17.3,-0.33599,0.00012,26.44468]
[1776826216742,43.12,77252.38,17.3,-0.33576,0.00012,26.43848]
[1776826217061,43.12,77252.38,17.3,-0.33576,0.00012,26.43848]
[1776826218849,43.12,77258.56,17.3,-0.33504,0.00012,26.41836]
[1776826219373,43.12,77264.35,17.3,-0.33437,0.00012,26.39956]
[1776826219773,43.12,77264.35,17.3,-0.33437,0.00012,26.39956]
[1776826225510,43.13,77268.51,17.3,-0.33389,0.00012,26.38611]
[1776826230290,43.13,77268.85,17.3,-0.33385,0.00012,26.38501]
[1776826235581,43.13,77267.71,17.3,-0.33397,0.00012,26.38543]
[1776826238087,43.13,77267.82,17.3,-0.33396,0.00012,26.38506]
[1776826240874,43.13,77267.99,17.3,-0.33394,0.00012,26.38449]
[1776826242280,43.13,77262.63,17.3,-0.33456,0.00012,26.40201]
[1776826242630,43.13,77257.61,17.3,-0.33515,0.00012,26.41849]
[1776826247665,43.13,77253.06,17.3,-0.33569,0.00012,26.43377]
[1776826249856,43.13,77253.0,17.3,-0.3357,0.00012,26.43406]
[1776826250885,43.13,77251.55,17.3,-0.33588,0.00012,26.43885]
[1776826252792,43.14,77246.71,17.3,-0.33645,0.00012,26.45468]
[1776826253024,43.14,77246.96,17.3,-0.33642,0.00012,26.45395]
[1776826260216,43.14,77248.19,17.3,-0.33629,0.00012,26.45038]
[1776826260222,43.14,77248.19,17.3,-0.33629,0.00012,26.45038]
[1776826261359,43.14,77248.1,17.3,-0.33631,0.00012,26.45092]
[1776826263182,43.14,77245.63,17.3,-0.3366,0.00012,26.45906]
[1776826263195,43.14,77245.63,17.3,-0.3366,0.00012,26.45906]
[1776826263817,43.14,77245.63,17.3,-0.3366,0.00012,26.45906]
[1776826263888,43.15,77244.92,17.3,-0.33669,0.00012,26.46142]
[1776826264236,43.15,77244.92,17.3,-0.33669,0.00012,26.46142]
[1776826264785,43.15,77256.94,17.3,-0.33529,0.00012,26.42257]
[1776826265886,43.15,77256.94,17.3,-0.33529,0.00012,26.42257]
[1776826265792,43.15,77267.47,17.3,-0.33406,0.00012,26.3883]
[1776826266333,43.15,77267.47,17.3,-0.33406,0.00012,26.3883]
[1776826266377,43.15,77267.47,17.3,-0.33406,0.00012,26.3883]
[1776826266541,43.15,77267.47,17.3,-0.33406,0.00012,26.3883]
[1776826266798,43.15,77278.93,17.3,-0.33274,0.00012,26.35074]
[1776826266934,43.15,77278.93,17.3,-0.33274,0.00012,26.35074]
[1776826267837,43.15,77278.93,17.3,-0.33274,0.00012,26.35074]
[1776826267865,43.15,77287.19,17.3,-0.33178,0.00012,26.32344]
[1776826268464,43.15,77287.19,17.3,-0.33178,0.00012,26.32344]
[1776826270796,43.15,77294.44,17.3,-0.33094,0.00012,26.29942]
[1776826270858,43.15,77294.44,17.3,-0.33094,0.00012,26.29942]
[1776826270964,43.15,77294.44,17.3,-0.33094,0.00012,26.29942]
[1776826270917,43.15,77302.83,17.3,-0.32997,0.00012,26.27144]
[1776826271071,43.15,77302.83,17.3,-0.32997,0.00012,26.27144]
[1776826271390,43.15,77302.83,17.3,-0.32997,0.00012,26.27144]
[1776826271655,43.15,77302.83,17.3,-0.32997,0.00012,26.27144]
[1776826271849,43.15,77313.29,17.3,-0.32877,0.00012,26.23635]
[1776826271960,43.15,77313.29,17.3,-0.32877,0.00012,26.23635]
[1776826272550,43.15,77313.29,17.3,-0.32877,0.00012,26.23635]
[1776826272658,43.15,77313.29,17.3,-0.32877,0.00012,26.23635]
[1776826272665,43.15,77313.29,17.3,-0.32877,0.00012,26.23635]
[1776826272729,43.15,77313.29,17.3,-0.32877,0.00012,26.23635]
[1776826274567,43.15,77317.25,17.3,-0.32831,0.00012,26.22291]
[1776826277013,43.15,77317.31,17.3,-0.3283,0.00012,26.22265]
[1776826278458,43.15,77316.67,17.3,-0.32837,0.00012,26.22479]
[1776826279302,43.15,77316.71,17.3,-0.32837,0.00012,26.22463]
[1776826280486,43.15,77314.38,17.3,-0.32864,0.00012,26.23249]
[1776826280809,43.15,77314.38,17.3,-0.32864,0.00012,26.23249]
[1776826281439,43.15,77314.16,17.3,-0.32866,0.00012,26.23322]
[1776826283094,43.15,77313.24,17.3,-0.32876,0.00012,26.23627]
[1776826288103,43.15,77311.65,17.3,-0.32894,0.00012,26.24151]
[1776826288496,43.15,77311.65,17.3,-0.32894,0.00012,26.24151]
[1776826289009,43.15,77311.6,17.3,-0.32895,0.00012,26.24162]
[1776826289271,43.15,77311.6,17.3,-0.32895,0.00012,26.24162]
[1776826293058,43.15,77316.42,17.3,-0.32839,0.00012,26.22527]
[1776826293223,43.15,77317.19,17.3,-0.32828,0.00012,26.2193]
[1776826293271,43.15,77325.64,17.3,-0.32731,0.00012,26.1906]
[1776826295015,43.15,77334.72,17.3,-0.32626,0.00012,26.1596]
[1776826297282,43.15,77334.16,17.3,-0.32633,0.00012,26.16155]
[1776826297413,43.15,77334.16,17.3,-0.32633,0.00012,26.16155]
[1776826297533,43.15,77334.16,17.3,-0.32633,0.00012,26.16155]
[1776826299294,43.15,77336.52,17.3,-0.32606,0.00012,26.15355]
[1776826301342,43.15,77342.74,17.3,-0.32535,0.00011,26.13228]
[1776826307432,43.15,77340.38,17.3,-0.32563,0.00012,26.14083]
[1776826307472,43.15,77340.38,17.3,-0.32563,0.00012,26.14083]
[1776826308781,43.15,77340.21,17.3,-0.32565,0.00012,26.14147]
[1776826308814,43.15,77340.21,17.3,-0.32565,0.00012,26.14147]
[1776826311279,43.15,77332.2,17.3,-0.32658,0.00012,26.16902]
[1776826312128,43.15,77330.51,17.3,-0.32677,0.00012,26.17482]
[1776826313096,43.15,77327.78,17.3,-0.32709,0.00012,26.18415]
[1776826317893,43.15,77328.66,17.3,-0.32699,0.00012,26.18121]
[1776826319112,43.15,77320.24,17.3,-0.32796,0.00012,26.20986]
[1776826324228,43.15,77314.94,17.3,-0.32857,0.00012,26.22766]
[1776826329493,43.15,77315.27,17.3,-0.32853,0.00012,26.22644]
[1776826329497,43.15,77315.27,17.3,-0.32853,0.00012,26.22644]
[1776826329554,43.15,77315.27,17.3,-0.32853,0.00012,26.22644]
[1776826330249,43.15,77314.94,17.3,-0.32856,0.00012,26.22753]
[1776826330540,43.15,77314.94,17.3,-0.32856,0.00012,26.22753]
[1776826332378,43.15,77316.91,17.3,-0.32833,0.00012,26.22082]
[1776826332391,43.15,77316.91,17.3,-0.32833,0.00012,26.22082]
[1776826332410,43.15,77316.91,17.3,-0.32833,0.00012,26.22082]
[1776826333282,43.15,77319.41,17.3,-0.32805,0.00012,26.21233]
[1776826333293,43.15,77317.05,17.3,-0.32832,0.00012,26.22031]
[1776826334422,43.15,77317.05,17.3,-0.32832,0.00012,26.22031]
[1776826334745,43.15,77305.44,17.3,-0.32966,0.00012,26.25946]
[1776826335206,43.15,77305.44,17.3,-0.32966,0.00012,26.25946]
[1776826335210,43.15,77305.44,17.3,-0.32966,0.00012,26.25946]
[1776826335272,43.15,77305.44,17.3,-0.32966,0.00012,26.25946]
[1776826335307,43.15,77295.74,17.3,-0.33078,0.00012,26.29203]
[1776826336337,43.15,77295.74,17.3,-0.33078,0.00012,26.29203]
[1776826337277,43.15,77299.49,17.3,-0.33035,0.00012,26.27958]
[1776826337474,43.15,77299.49,17.3,-0.33035,0.00012,26.27958]
[1776826337493,43.15,77299.49,17.3,-0.33035,0.00012,26.27958]
[1776826338227,43.15,77303.41,17.3,-0.3299,0.00012,26.26653]
[1776826338261,43.15,77303.41,17.3,-0.3299,0.00012,26.26653]
[1776826343363,43.16,77315.35,17.3,-0.32855,0.00012,26.22709]
[1776826348398,43.17,77319.16,17.3,-0.32813,0.00012,26.2149]
[1776826353433,43.17,77321.35,17.3,-0.32788,0.00012,26.20488]
[1776826356298,43.18,77321.14,17.3,-0.32792,0.00012,26.20589]
[1776826356774,43.18,77321.14,17.3,-0.32792,0.00012,26.20589]
[1776826361181,43.18,77319.7,17.3,-0.3281,0.00012,26.21151]
[1776826362264,43.18,77326.68,17.3,-0.3273,0.00012,26.18797]
[1776826362434,43.18,77326.68,17.3,-0.3273,0.00012,26.18797]
[1776826362497,43.19,77334.75,17.3,-0.32638,0.00012,26.16062]
[1776826363232,43.19,77334.75,17.3,-0.32638,0.00012,26.16062]
[1776826364237,43.19,77334.69,17.3,-0.32639,0.00012,26.16086]
[1776826366143,43.19,77338.69,17.3,-0.32593,0.00011,26.14723]
[1776826367037,43.19,77337.43,17.3,-0.32608,0.00012,26.15159]
[1776826372567,43.19,77332.97,17.3,-0.3266,0.00012,26.16704]
[1776826378608,43.19,77334.86,17.3,-0.32638,0.00012,26.16073]
[1776826383644,43.19,77337.25,17.3,-0.32611,0.00011,26.15269]
[1776826385036,43.19,77337.25,17.3,-0.32611,0.00011,26.15269]
[1776826385513,43.19,77339.69,17.3,-0.32583,0.00011,26.14436]
[1776826385562,43.19,77339.69,17.3,-0.32583,0.00011,26.14436]
[1776826386350,43.19,77344.87,17.3,-0.32524,0.00011,26.12662]
[1776826387921,43.19,77346.68,17.3,-0.32503,0.00011,26.12044]
[1776826387991,43.19,77346.68,17.3,-0.32503,0.00011,26.12044]
[1776826388269,43.19,77350.28,17.3,-0.32462,0.00011,26.10809]
[1776826388392,43.19,77350.28,17.3,-0.32462,0.00011,26.10809]
[1776826388695,43.19,77350.28,17.3,-0.32462,0.00011,26.10809]
[1776826388765,43.19,77350.28,17.3,-0.32462,0.00011,26.10809]
[1776826389127,43.19,77353.19,17.3,-0.32429,0.00011,26.09811]
[1776826389421,43.19,77353.19,17.3,-0.32429,0.00011,26.09811]
[1776826389881,43.19,77353.19,17.3,-0.32429,0.00011,26.09811]
[1776826391700,43.2,77366.01,17.3,-0.32283,0.00011,26.0539]
[1776826392547,43.2,77366.01,17.3,-0.32283,0.00011,26.0539]
[1776826392615,43.2,77366.01,17.3,-0.32283,0.00011,26.0539]
[1776826392635,43.2,77366.01,17.3,-0.32283,0.00011,26.0539]
[1776826392649,43.2,77366.01,17.3,-0.32283,0.00011,26.0539]
[1776826392702,43.2,77366.01,17.3,-0.32283,0.00011,26.0539]
[1776826392754,43.2,77366.01,17.3,-0.32283,0.00011,26.0539]
[1776826394040,43.2,77367.11,17.3,-0.32271,0.00011,26.05019]
[1776826394076,43.2,77368.12,17.3,-0.32259,0.00011,26.04679]
[1776826394487,43.2,77368.12,17.3,-0.32259,0.00011,26.04679]
[1776826394488,43.2,77368.12,17.3,-0.32259,0.00011,26.04679]
[1776826396800,43.2,77366.9,17.3,-0.32274,0.00011,26.0513]
[1776826397307,43.2,77367.18,17.3,-0.32271,0.00011,26.05045]
[1776826397348,43.2,77367.18,17.3,-0.32271,0.00011,26.05045]
[1776826398172,43.2,77367.18,17.3,-0.32272,0.00011,26.05058]
[1776826398298,43.2,77367.18,17.3,-0.32272,0.00011,26.05058]
[1776826398308,43.2,77367.18,17.3,-0.32272,0.00011,26.05058]
[1776826400074,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826400116,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826400241,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826400451,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826400466,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826400575,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826400724,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826400867,43.2,77367.23,17.3,-0.32272,0.00011,26.05065]
[1776826401577,43.21,77374.56,17.3,-0.32188,0.00011,26.02518]
[1776826401873,43.21,77374.56,17.3,-0.32188,0.00011,26.02518]
[1776826401918,43.21,77374.56,17.3,-0.32188,0.00011,26.02518]
[1776826401966,43.21,77374.56,17.3,-0.32188,0.00011,26.02518]
[1776826401990,43.21,77374.56,17.3,-0.32188,0.00011,26.02518]
[1776826402036,43.21,77374.56,17.3,-0.32188,0.00011,26.02518]
[1776826402147,43.21,77381.43,17.3,-0.3211,0.00011,26.00123]
[1776826402556,43.21,77381.43,17.3,-0.3211,0.00011,26.00123]
[1776826402767,43.21,77381.43,17.3,-0.3211,0.00011,26.00123]
[1776826402786,43.21,77381.43,17.3,-0.3211,0.00011,26.00123]
[1776826402813,43.21,77381.43,17.3,-0.3211,0.00011,26.00123]
[1776826403187,43.21,77405.72,17.3,-0.31834,0.00011,25.91523]
[1776826403376,43.21,77405.72,17.3,-0.31834,0.00011,25.91523]
[1776826403550,43.21,77405.72,17.3,-0.31834,0.00011,25.91523]
[1776826403735,43.21,77405.72,17.3,-0.31834,0.00011,25.91523]
[1776826404087,43.21,77431.77,17.3,-0.31538,0.00011,25.82168]
[1776826404450,43.21,77431.77,17.3,-0.31538,0.00011,25.82168]
[1776826404523,43.21,77431.77,17.3,-0.31538,0.00011,25.82168]
[1776826404909,43.21,77431.77,17.3,-0.31538,0.00011,25.82168]
[1776826405010,43.21,77428.29,17.3,-0.31578,0.00011,25.83436]
[1776826405117,43.21,77428.29,17.3,-0.31578,0.00011,25.83436]
[1776826405197,43.21,77428.29,17.3,-0.31578,0.00011,25.83436]
[1776826405421,43.21,77428.29,17.3,-0.31578,0.00011,25.83436]
[1776826405817,43.22,77406.85,17.3,-0.31824,0.00011,25.91241]
[1776826406767,43.22,77406.85,17.3,-0.31824,0.00011,25.91241]
[1776826406854,43.22,77406.85,17.3,-0.31824,0.00011,25.91241]
[1776826406872,43.22,77385.42,17.3,-0.32068,0.00011,25.98827]
[1776826407114,43.22,77385.42,17.3,-0.32068,0.00011,25.98827]
[1776826408292,43.22,77387.21,17.3,-0.32047,0.00011,25.9819]
[1776826408350,43.22,77387.21,17.3,-0.32047,0.00011,25.9819]
[1776826409603,43.22,77391.99,17.3,-0.31993,0.00011,25.96497]
[1776826409836,43.22,77391.99,17.3,-0.31993,0.00011,25.96497]
[1776826410669,43.21,77397.05,17.3,-0.31935,0.00011,25.94702]
[1776826412792,43.21,77395.23,17.3,-0.31954,0.00011,25.95005]
[1776826414634,43.21,77394.46,17.3,-0.31963,0.00011,25.95272]
[1776826416680,43.21,77405.07,17.3,-0.31841,0.00011,25.91488]
[1776826416992,43.21,77405.07,17.3,-0.31841,0.00011,25.91488]
[1776826416995,43.21,77400.27,17.3,-0.31896,0.00011,25.93186]
[1776826418676,43.21,77398.34,17.3,-0.31918,0.00011,25.93882]
[1776826418899,43.21,77390.46,17.3,-0.32008,0.00011,25.96682]
[1776826420913,43.22,77379.5,17.3,-0.32134,0.00011,26.00569]
[1776826421371,43.22,77379.5,17.3,-0.32134,0.00011,26.00569]
[1776826421954,43.22,77369.23,17.3,-0.32252,0.00011,26.04173]
[1776826422157,43.22,77369.23,17.3,-0.32252,0.00011,26.04173]
[1776826422523,43.22,77369.23,17.3,-0.32252,0.00011,26.04173]
[1776826422582,43.22,77369.23,17.3,-0.32252,0.00011,26.04173]
[1776826422661,43.22,77369.23,17.3,-0.32252,0.00011,26.04173]
[1776826422748,43.22,77369.23,17.3,-0.32252,0.00011,26.04173]
[1776826422910,43.22,77369.23,17.3,-0.32252,0.00011,26.04173]
[1776826422932,43.22,77357.68,17.3,-0.32384,0.00011,26.08194]
[1776826423482,43.22,77357.68,17.3,-0.32384,0.00011,26.08194]
[1776826423745,43.22,77357.68,17.3,-0.32384,0.00011,26.08194]
[1776826423774,43.22,77357.68,17.3,-0.32384,0.00011,26.08194]
[1776826423935,43.22,77349.65,17.3,-0.32476,0.00011,26.10977]
[1776826424125,43.22,77349.65,17.3,-0.32476,0.00011,26.10977]
[1776826424774,43.22,77349.65,17.3,-0.32476,0.00011,26.10977]
[1776826424906,43.22,77349.65,17.3,-0.32476,0.00011,26.10977]
[1776826426534,43.22,77350.3,17.3,-0.32469,0.00011,26.10767]
[1776826430413,43.22,77345.05,17.3,-0.3253,0.00011,26.12602]
[1776826430615,43.22,77345.05,17.3,-0.3253,0.00011,26.12602]
[1776826431442,43.22,77347.7,17.3,-0.325,0.00011,26.11697]
[1776826432782,43.22,77353.05,17.3,-0.32439,0.00011,26.0986]
[1776826434324,43.22,77353.4,17.3,-0.32435,0.00011,26.09756]
[1776826440049,43.23,77341.99,17.3,-0.32568,0.00011,26.13731]
[1776826443070,43.23,77352.44,17.3,-0.32449,0.00011,26.10154]
[1776826444518,43.23,77356.09,17.3,-0.32407,0.00011,26.08902]
[1776826444553,43.23,77356.09,17.3,-0.32407,0.00011,26.08902]
[1776826444779,43.23,77356.09,17.3,-0.32407,0.00011,26.08902]
[1776826445184,43.23,77356.09,17.3,-0.32407,0.00011,26.08902]
[1776826445399,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826445405,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826445539,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826445644,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826445739,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826445747,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826445812,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826446147,43.23,77356.09,17.3,-0.32407,0.00011,26.08911]
[1776826445830,43.23,77363.53,17.3,-0.32322,0.00011,26.06333]
[1776826446298,43.23,77363.53,17.3,-0.32322,0.00011,26.06333]
[1776826446669,43.23,77363.53,17.3,-0.32322,0.00011,26.06333]
[1776826446767,43.23,77363.53,17.3,-0.32322,0.00011,26.06333]
[1776826446929,43.23,77398.02,17.3,-0.31929,0.00011,25.94234]
[1776826447541,43.23,77398.02,17.3,-0.31929,0.00011,25.94234]
[1776826447869,43.23,77398.02,17.3,-0.31929,0.00011,25.94234]
[1776826447968,43.23,77398.02,17.3,-0.31929,0.00011,25.94234]
[1776826447991,43.23,77419.48,17.3,-0.31684,0.00011,25.86556]
[1776826448411,43.23,77419.48,17.3,-0.31684,0.00011,25.86556]
[1776826448705,43.23,77419.48,17.3,-0.31684,0.00011,25.86556]
[1776826449072,43.23,77419.48,17.3,-0.31684,0.00011,25.86556]
[1776826449086,43.23,77427.44,17.3,-0.31594,0.00011,25.83687]
[1776826449374,43.23,77427.44,17.3,-0.31594,0.00011,25.83687]
[1776826451279,43.23,77427.58,17.3,-0.31592,0.00011,25.8363]
[1776826456354,43.23,77429.2,17.3,-0.31573,0.00011,25.83032]
[1776826456601,43.23,77429.2,17.3,-0.31573,0.00011,25.83032]
[1776826457128,43.23,77427.92,17.3,-0.31588,0.00011,25.83487]
[1776826457407,43.23,77427.92,17.3,-0.31588,0.00011,25.83487]
[1776826457652,43.23,77427.92,17.3,-0.31588,0.00011,25.83487]
[1776826459638,43.23,77423.58,17.3,-0.31637,0.00011,25.85048]
[1776826459672,43.23,77423.58,17.3,-0.31637,0.00011,25.85048]
[1776826459876,43.23,77423.58,17.3,-0.31637,0.00011,25.85048]
[1776826460769,43.22,77422.92,17.3,-0.31643,0.00011,25.85231]
[1776826460851,43.22,77422.92,17.3,-0.31643,0.00011,25.85231]
[1776826461016,43.22,77422.95,17.3,-0.31641,0.00011,25.8517]
[1776826461806,43.22,77422.95,17.3,-0.31641,0.00011,25.8517]
[1776826461965,43.22,77422.95,17.3,-0.31641,0.00011,25.8517]
[1776826462005,43.22,77422.95,17.3,-0.31641,0.00011,25.8517]
[1776826462009,43.22,77422.95,17.3,-0.31641,0.00011,25.8517]
[1776826462909,43.23,77425.61,17.3,-0.31615,0.00011,25.84348]
[1776826463250,43.23,77426.22,17.3,-0.31609,0.00011,25.84169]
[1776826464198,43.23,77431.73,17.3,-0.31547,0.00011,25.8218]
[1776826464222,43.23,77431.73,17.3,-0.31547,0.00011,25.8218]
[1776826464572,43.23,77431.73,17.3,-0.31547,0.00011,25.8218]
[1776826464945,43.23,77431.73,17.3,-0.31547,0.00011,25.8218]
[1776826464993,43.23,77431.73,17.3,-0.31547,0.00011,25.8218]
[1776826465056,43.24,77436.82,17.3,-0.31492,0.00011,25.8044]
[1776826465177,43.24,77436.82,17.3,-0.31492,0.00011,25.8044]
[1776826465892,43.24,77448.74,17.3,-0.31357,0.00011,25.76095]
[1776826467822,43.24,77456.35,17.3,-0.31271,0.00011,25.73312]
[1776826467958,43.24,77456.35,17.3,-0.31271,0.00011,25.73312]
[1776826469187,43.25,77458.99,17.3,-0.31244,0.00011,25.72433]
[1776826469622,43.25,77458.99,17.3,-0.31244,0.00011,25.72433]
[1776826469762,43.25,77458.99,17.3,-0.31244,0.00011,25.72433]
[1776826470256,43.26,77466.82,17.3,-0.3116,0.00011,25.69688]
[1776826470294,43.26,77466.82,17.3,-0.3116,0.00011,25.69688]
[1776826470644,43.26,77466.82,17.3,-0.3116,0.00011,25.69688]
[1776826470701,43.27,77475.8,17.3,-0.31061,0.00011,25.66465]
[1776826471689,43.28,77483.93,17.3,-0.30972,0.00011,25.63234]
[1776826474291,43.29,77484.48,17.3,-0.3097,0.00011,25.63181]
[1776826474343,43.29,77484.48,17.3,-0.3097,0.00011,25.63181]
[1776826474532,43.29,77484.48,17.3,-0.3097,0.00011,25.63181]
[1776826474976,43.29,77484.48,17.3,-0.3097,0.00011,25.63181]
[1776826474983,43.29,77484.48,17.3,-0.3097,0.00011,25.63181]
[1776826475076,43.29,77484.48,17.3,-0.3097,0.00011,25.63181]
[1776826475178,43.31,77483.57,17.3,-0.30988,0.00011,25.63814]
[1776826475276,43.31,77483.57,17.3,-0.30988,0.00011,25.63814]
[1776826475365,43.31,77483.57,17.3,-0.30988,0.00011,25.63814]
[1776826475380,43.31,77483.57,17.3,-0.30988,0.00011,25.63814]
[1776826476147,43.31,77483.57,17.3,-0.30988,0.00011,25.63814]
[1776826476150,43.31,77483.57,17.3,-0.30988,0.00011,25.63814]
[1776826476151,43.31,77483.57,17.3,-0.30988,0.00011,25.63814]
[1776826476485,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826476525,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826476802,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826476825,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826476949,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826476962,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826477035,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826477161,43.33,77479.97,17.3,-0.31035,0.00011,25.65382]
[1776826478241,43.35,77475.82,17.3,-0.3109,0.00011,25.67229]
[1776826478293,43.35,77475.82,17.3,-0.3109,0.00011,25.67229]
[1776826478387,43.35,77475.82,17.3,-0.3109,0.00011,25.67229]
[1776826478533,43.35,77475.82,17.3,-0.3109,0.00011,25.67229]
[1776826478882,43.36,77488.41,17.3,-0.30952,0.00011,25.62672]
[1776826479576,43.36,77488.41,17.3,-0.30952,0.00011,25.62672]
[1776826479589,43.36,77488.41,17.3,-0.30952,0.00011,25.62672]
[1776826479690,43.36,77488.41,17.3,-0.30952,0.00011,25.62672]
[1776826479718,43.36,77488.41,17.3,-0.30952,0.00011,25.62672]
[1776826479835,43.37,77499.11,17.3,-0.30836,0.00011,25.58796]
[1776826480529,43.37,77499.11,17.3,-0.30836,0.00011,25.58796]
[1776826481089,43.37,77499.11,17.3,-0.30836,0.00011,25.58796]
[1776826481128,43.37,77499.11,17.3,-0.30836,0.00011,25.58796]
[1776826481823,43.37,77502.45,17.3,-0.30798,0.00011,25.57548]
[1776826484222,43.38,77500.04,17.3,-0.30829,0.00011,25.58599]
[1776826484392,43.38,77500.04,17.3,-0.30829,0.00011,25.58599]
[1776826484447,43.38,77500.04,17.3,-0.30829,0.00011,25.58599]
[1776826486509,43.4,77491.87,17.3,-0.30931,0.00011,25.62019]
[1776826486545,43.4,77491.87,17.3,-0.30931,0.00011,25.62019]
[1776826486605,43.4,77491.87,17.3,-0.30931,0.00011,25.62019]
[1776826486653,43.4,77491.87,17.3,-0.30931,0.00011,25.62019]
[1776826486869,43.4,77491.87,17.3,-0.30931,0.00011,25.62019]
[1776826486882,43.4,77491.87,17.3,-0.30931,0.00011,25.62019]
[1776826487079,43.42,77484.0,17.3,-0.31024,0.00011,25.651]
[1776826487845,43.42,77484.0,17.3,-0.31024,0.00011,25.651]
[1776826487862,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826488270,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826488473,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826488757,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826488978,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826488986,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826489035,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826489094,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826489232,43.44,77474.87,17.3,-0.31134,0.00011,25.68752]
[1776826489146,43.47,77469.66,17.3,-0.31205,0.00011,25.71135]
[1776826489303,43.47,77469.66,17.3,-0.31205,0.00011,25.71135]
[1776826489346,43.47,77469.66,17.3,-0.31205,0.00011,25.71135]
[1776826489373,43.47,77469.66,17.3,-0.31205,0.00011,25.71135]
[1776826489453,43.47,77469.66,17.3,-0.31205,0.00011,25.71135]
[1776826489552,43.47,77478.02,17.3,-0.31112,0.00011,25.68072]
[1776826490772,43.47,77478.02,17.3,-0.31112,0.00011,25.68072]
[1776826490814,43.47,77478.02,17.3,-0.31112,0.00011,25.68072]
[1776826490874,43.48,77498.69,17.3,-0.30884,0.00011,25.60526]
[1776826492047,43.48,77498.69,17.3,-0.30884,0.00011,25.60526]
[1776826494178,43.51,77505.43,17.3,-0.30817,0.00011,25.58343]
[1776826496508,43.55,77512.48,17.3,-0.30754,0.00011,25.56275]
[1776826497160,43.55,77512.48,17.3,-0.30754,0.00011,25.56275]
[1776826499414,43.6,77509.61,17.3,-0.30806,0.00011,25.58072]
[1776826499589,43.6,77509.61,17.3,-0.30806,0.00011,25.58072]
[1776826499720,43.6,77509.61,17.3,-0.30806,0.00011,25.58072]
[1776826499742,43.6,77509.61,17.3,-0.30806,0.00011,25.58072]
[1776826499791,43.6,77510.94,17.3,-0.30791,0.00011,25.57577]
[1776826500869,43.6,77510.94,17.3,-0.30791,0.00011,25.57577]
[1776826501319,43.62,77507.88,17.3,-0.30834,0.00011,25.59033]
[1776826502820,43.65,77502.61,17.3,-0.30901,0.00011,25.61286]
[1776826502904,43.66,77503.96,17.3,-0.30893,0.00011,25.61035]
[1776826504264,43.68,77508.47,17.3,-0.3085,0.00011,25.59614]
[1776826504414,43.68,77508.47,17.3,-0.3085,0.00011,25.59614]
[1776826509393,43.74,77514.4,17.3,-0.30804,0.00011,25.58139]
[1776826509699,43.75,77513.65,17.3,-0.30816,0.00011,25.58555]
[1776826510385,43.75,77513.65,17.3,-0.30816,0.00011,25.58555]
[1776826510461,43.75,77513.65,17.3,-0.30816,0.00011,25.58555]
[1776826510624,43.75,77513.65,17.3,-0.30816,0.00011,25.58555]
[1776826510633,43.75,77513.65,17.3,-0.30816,0.00011,25.58555]
[1776826510949,43.75,77513.65,17.3,-0.30816,0.00011,25.58555]
[1776826511010,43.78,77505.06,17.3,-0.30924,0.00011,25.62216]
[1776826512114,43.78,77505.06,17.3,-0.30924,0.00011,25.62216]
[1776826513741,43.8,77507.08,17.3,-0.3091,0.00011,25.61746]
[1776826515289,43.83,77506.85,17.3,-0.30922,0.00011,25.62194]
[1776826515513,43.83,77506.85,17.3,-0.30922,0.00011,25.62194]
[1776826515620,43.83,77506.85,17.3,-0.30922,0.00011,25.62194]
[1776826515976,43.83,77506.85,17.3,-0.30922,0.00011,25.62194]
[1776826516432,43.86,77501.22,17.3,-0.30996,0.00011,25.64689]
[1776826516662,43.86,77501.22,17.3,-0.30996,0.00011,25.64689]
[1776826516749,43.86,77491.3,17.3,-0.31106,0.00011,25.68308]
[1776826517298,43.86,77491.3,17.3,-0.31106,0.00011,25.68308]
[1776826517642,43.86,77491.3,17.3,-0.31106,0.00011,25.68308]
[1776826518702,43.88,77485.83,17.3,-0.31173,0.00011,25.70507]
[1776826523036,43.93,77476.67,17.3,-0.31292,0.00011,25.7446]
[1776826524884,43.95,77474.08,17.3,-0.31329,0.00011,25.75665]
[1776826525170,43.95,77474.08,17.3,-0.31329,0.00011,25.75665]
[1776826526194,43.97,77474.09,17.3,-0.31336,0.00011,25.75912]
[1776826526198,43.97,77474.09,17.3,-0.31336,0.00011,25.75912]
[1776826525818,43.97,77482.88,17.3,-0.31238,0.00011,25.72751]
[1776826528327,43.99,77484.9,17.3,-0.31224,0.00011,25.72291]
[1776826528366,43.99,77484.9,17.3,-0.31224,0.00011,25.72291]
[1776826528970,43.99,77484.9,17.3,-0.31224,0.00011,25.72291]
[1776826529469,44.02,77484.79,17.3,-0.31233,0.00011,25.72623]
[1776826532429,44.04,77474.44,17.3,-0.31354,0.00011,25.76269]
[1776826534159,44.05,77474.57,17.3,-0.31355,0.00011,25.76335]
[1776826534180,44.05,77474.57,17.3,-0.31355,0.00011,25.76335]
[1776826535114,44.05,77477.16,17.3,-0.31329,0.00011,25.75507]
[1776826535683,44.07,77480.81,17.3,-0.31295,0.00011,25.74401]
[1776826539452,44.09,77474.66,17.3,-0.31369,0.00011,25.76827]
[1776826539683,44.09,77474.66,17.3,-0.31369,0.00011,25.76827]
[1776826540211,44.09,77474.66,17.3,-0.31369,0.00011,25.76827]
[1776826540249,44.09,77474.66,17.3,-0.31369,0.00011,25.76827]
[1776826539922,44.09,77463.73,17.3,-0.3149,0.00011,25.80728]
[1776826542221,44.09,77458.63,17.3,-0.31549,0.00011,25.82617]
[1776826545438,44.1,77452.49,17.3,-0.3162,0.00011,25.84873]
[1776826545448,44.1,77452.49,17.3,-0.3162,0.00011,25.84873]
[1776826550999,44.1,77447.21,17.3,-0.31679,0.00011,25.86755]
[1776826551613,44.1,77447.21,17.3,-0.31679,0.00011,25.86755]
[1776826552010,44.12,77446.67,17.3,-0.3169,0.00011,25.87112]
[1776826553729,44.12,77440.45,17.3,-0.31759,0.00011,25.89292]
[1776826554534,44.14,77435.94,17.3,-0.31818,0.00011,25.91164]
[1776826563084,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826563744,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826563813,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826563833,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826563833,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826564012,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826564111,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826564359,44.2,77446.23,17.3,-0.31723,0.00011,25.88225]
[1776826564525,44.2,77453.46,17.3,-0.31643,0.00011,25.8569]
[1776826565245,44.21,77458.95,17.3,-0.31586,0.00011,25.83887]
[1776826565723,44.21,77458.95,17.3,-0.31586,0.00011,25.83887]
[1776826565973,44.21,77458.95,17.3,-0.31586,0.00011,25.83887]
[1776826566111,44.21,77472.97,17.3,-0.31431,0.00011,25.78933]
[1776826566893,44.21,77472.97,17.3,-0.31431,0.00011,25.78933]
[1776826567899,44.21,77480.16,17.3,-0.31351,0.00011,25.7638]
[1776826569065,44.21,77482.1,17.3,-0.3133,0.00011,25.75696]
[1776826569428,44.21,77481.25,17.3,-0.31339,0.00011,25.75999]
[1776826575174,44.21,77482.05,17.3,-0.31332,0.00011,25.75765]
[1776826579173,44.21,77479.45,17.3,-0.31361,0.00011,25.76715]
[1776826583598,44.22,77482.31,17.3,-0.31331,0.00011,25.75731]
[1776826583616,44.22,77482.31,17.3,-0.31331,0.00011,25.75731]
[1776826583677,44.22,77482.31,17.3,-0.31331,0.00011,25.75731]
[1776826584237,44.22,77472.16,17.3,-0.31444,0.00011,25.79368]
[1776826585244,44.22,77462.79,17.3,-0.31548,0.00011,25.82705]
[1776826590279,44.23,77462.07,17.3,-0.31559,0.00011,25.83055]
[1776826590748,44.23,77462.07,17.3,-0.31559,0.00011,25.83055]
[1776826591311,44.23,77462.07,17.3,-0.31559,0.00011,25.83055]
[1776826591399,44.23,77458.06,17.3,-0.31601,0.00011,25.84129]
[1776826591615,44.23,77458.06,17.3,-0.31601,0.00011,25.84129]
[1776826591690,44.23,77458.06,17.3,-0.31601,0.00011,25.84129]
[1776826592042,44.23,77458.06,17.3,-0.31601,0.00011,25.84129]
[1776826592306,44.23,77458.06,17.3,-0.31601,0.00011,25.84129]
[1776826593199,44.24,77464.65,17.3,-0.31531,0.00011,25.81899]
[1776826593309,44.24,77475.22,17.3,-0.31415,0.00011,25.78167]
[1776826594315,44.24,77489.56,17.3,-0.31256,0.00011,25.73049]
[1776826594540,44.24,77489.56,17.3,-0.31256,0.00011,25.73049]
[1776826595037,44.24,77489.56,17.3,-0.31256,0.00011,25.73049]
[1776826595533,44.24,77489.56,17.3,-0.31256,0.00011,25.73049]
[1776826599376,44.24,77495.83,17.3,-0.31187,0.00011,25.70806]
[1776826599381,44.24,77495.83,17.3,-0.31187,0.00011,25.70806]
[1776826599440,44.24,77495.83,17.3,-0.31187,0.00011,25.70806]
[1776826599468,44.24,77495.83,17.3,-0.31187,0.00011,25.70806]
[1776826599749,44.24,77495.83,17.3,-0.31187,0.00011,25.70806]
[1776826599896,44.24,77506.26,17.3,-0.31073,0.00011,25.67052]
[1776826602006,44.24,77513.08,17.3,-0.30998,0.00011,25.64581]
[1776826602086,44.24,77513.08,17.3,-0.30998,0.00011,25.64581]
[1776826602228,44.24,77513.08,17.3,-0.30998,0.00011,25.64581]
[1776826602325,44.24,77521.07,17.3,-0.3091,0.00011,25.61678]
[1776826602864,44.24,77521.07,17.3,-0.3091,0.00011,25.61678]
[1776826602943,44.24,77521.07,17.3,-0.3091,0.00011,25.61678]
[1776826602948,44.24,77525.83,17.3,-0.30858,0.00011,25.59944]
[1776826603457,44.24,77525.83,17.3,-0.30858,0.00011,25.59944]
[1776826603904,44.24,77525.83,17.3,-0.30858,0.00011,25.59944]
[1776826604020,44.24,77525.83,17.3,-0.30858,0.00011,25.59944]
[1776826604175,44.24,77525.83,17.3,-0.30858,0.00011,25.59944]
[1776826605249,44.24,77529.55,17.3,-0.30818,0.00011,25.58614]
[1776826605290,44.24,77529.55,17.3,-0.30818,0.00011,25.58614]
[1776826605297,44.25,77540.23,17.3,-0.30706,0.00011,25.5487]
[1776826605427,44.25,77540.23,17.3,-0.30706,0.00011,25.5487]
[1776826605469,44.25,77540.23,17.3,-0.30706,0.00011,25.5487]
[1776826605675,44.25,77540.23,17.3,-0.30706,0.00011,25.5487]
[1776826606173,44.25,77540.23,17.3,-0.30706,0.00011,25.5487]
[1776826606185,44.25,77552.11,17.3,-0.30577,0.00011,25.50504]
[1776826607412,44.25,77540.72,17.3,-0.30701,0.00011,25.54711]
[1776826608383,44.25,77540.72,17.3,-0.30701,0.00011,25.54711]
[1776826609177,44.25,77540.72,17.3,-0.30701,0.00011,25.54711]
[1776826610476,44.25,77532.67,17.3,-0.3079,0.00011,25.57676]
[1776826612945,44.26,77526.85,17.3,-0.30855,0.00011,25.59869]
[1776826612970,44.26,77529.34,17.3,-0.30828,0.00011,25.58979]
[1776826614224,44.26,77529.34,17.3,-0.30828,0.00011,25.58979]
[1776826614368,44.27,77525.87,17.3,-0.30869,0.00011,25.60345]
[1776826614461,44.27,77517.49,17.3,-0.30961,0.00011,25.63392]
[1776826615451,44.27,77517.49,17.3,-0.30961,0.00011,25.63392]
[1776826615513,44.27,77517.49,17.3,-0.30961,0.00011,25.63392]
[1776826616064,44.27,77517.49,17.3,-0.30961,0.00011,25.63392]
[1776826616275,44.27,77517.49,17.3,-0.30961,0.00011,25.63392]
[1776826616312,44.28,77507.17,17.3,-0.31079,0.00011,25.67292]
[1776826616622,44.28,77507.17,17.3,-0.31079,0.00011,25.67292]
[1776826616657,44.28,77507.17,17.3,-0.31079,0.00011,25.67292]
[1776826617304,44.28,77507.17,17.3,-0.31079,0.00011,25.67292]
[1776826617336,44.28,77498.03,17.3,-0.31179,0.00011,25.70584]
[1776826618822,44.28,77495.02,17.3,-0.31212,0.00011,25.71665]
[1776826618854,44.28,77495.02,17.3,-0.31212,0.00011,25.71665]
[1776826619920,44.28,77493.97,17.3,-0.31224,0.00011,25.72043]
[1776826620596,44.28,77498.2,17.3,-0.31177,0.00011,25.70527]
[1776826620697,44.28,77502.48,17.3,-0.3113,0.00011,25.68984]
[1776826623932,44.28,77509.59,17.3,-0.31052,0.00011,25.6641]
[1776826624045,44.28,77509.59,17.3,-0.31052,0.00011,25.6641]
[1776826625095,44.27,77520.56,17.3,-0.3093,0.00011,25.62373]
[1776826626284,44.27,77520.56,17.3,-0.3093,0.00011,25.62373]
[1776826626297,44.27,77520.56,17.3,-0.3093,0.00011,25.62373]
[1776826626558,44.27,77537.96,17.3,-0.3074,0.00011,25.56024]
[1776826627866,44.27,77537.96,17.3,-0.3074,0.00011,25.56024]
[1776826628081,44.27,77537.96,17.3,-0.3074,0.00011,25.56024]
[1776826628270,44.27,77537.96,17.3,-0.3074,0.00011,25.56024]
[1776826628129,44.28,77546.73,17.3,-0.30644,0.00011,25.52808]
[1776826628905,44.28,77546.73,17.3,-0.30644,0.00011,25.52808]
[1776826629145,44.28,77546.73,17.3,-0.30644,0.00011,25.52808]
[1776826629323,44.28,77546.73,17.3,-0.30644,0.00011,25.52808]
[1776826629617,44.28,77551.35,17.3,-0.30594,0.00011,25.51123]
[1776826629628,44.28,77551.35,17.3,-0.30594,0.00011,25.51123]
[1776826629744,44.28,77551.35,17.3,-0.30594,0.00011,25.51123]
[1776826629772,44.28,77551.35,17.3,-0.30594,0.00011,25.51123]
[1776826629934,44.28,77551.35,17.3,-0.30594,0.00011,25.51123]
[1776826629946,44.28,77551.35,17.3,-0.30594,0.00011,25.51123]
[1776826630300,44.28,77551.35,17.3,-0.30594,0.00011,25.51123]
[1776826631402,44.28,77554.89,17.3,-0.30556,0.00011,25.49826]
[1776826631437,44.28,77554.89,17.3,-0.30556,0.00011,25.49826]
[1776826632654,44.28,77554.69,17.3,-0.30558,0.00011,25.49911]
[1776826632712,44.28,77554.69,17.3,-0.30558,0.00011,25.49911]
[1776826633361,44.28,77554.69,17.3,-0.30558,0.00011,25.49911]
[1776826633717,44.28,77554.71,17.3,-0.30559,0.00011,25.49915]
[1776826633751,44.28,77554.71,17.3,-0.30559,0.00011,25.49915]
[1776826634276,44.28,77554.71,17.3,-0.30559,0.00011,25.49915]
[1776826633814,44.29,77543.58,17.3,-0.30683,0.00011,25.54127]
[1776826635027,44.29,77543.58,17.3,-0.30683,0.00011,25.54127]
[1776826635183,44.29,77543.58,17.3,-0.30683,0.00011,25.54127]
[1776826635258,44.29,77543.58,17.3,-0.30683,0.00011,25.54127]
[1776826635321,44.29,77543.58,17.3,-0.30683,0.00011,25.54127]
[1776826636026,44.29,77536.56,17.3,-0.30761,0.00011,25.56771]
[1776826636099,44.29,77536.56,17.3,-0.30761,0.00011,25.56771]
[1776826637557,44.29,77544.32,17.3,-0.30677,0.00011,25.53935]
[1776826637970,44.29,77544.32,17.3,-0.30677,0.00011,25.53935]
[1776826638147,44.29,77544.32,17.3,-0.30677,0.00011,25.53935]
[1776826638396,44.29,77547.31,17.3,-0.30644,0.00011,25.52842]
[1776826638484,44.29,77547.31,17.3,-0.30644,0.00011,25.52842]
[1776826638629,44.29,77547.31,17.3,-0.30644,0.00011,25.52842]
[1776826639156,44.29,77547.31,17.3,-0.30644,0.00011,25.52842]
[1776826639191,44.29,77547.31,17.3,-0.30644,0.00011,25.52842]
[1776826639210,44.29,77547.31,17.3,-0.30644,0.00011,25.52842]
[1776826639306,44.3,77567.52,17.3,-0.30427,0.00011,25.45465]
[1776826639867,44.3,77567.52,17.3,-0.30427,0.00011,25.45465]
[1776826640122,44.3,77567.52,17.3,-0.30427,0.00011,25.45465]
[1776826640200,44.3,77586.05,17.3,-0.30226,0.00011,25.38546]
[1776826640852,44.3,77586.05,17.3,-0.30226,0.00011,25.38546]
[1776826640998,44.3,77586.05,17.3,-0.30226,0.00011,25.38546]
[1776826641075,44.3,77586.05,17.3,-0.30226,0.00011,25.38546]
[1776826641134,44.3,77586.05,17.3,-0.30226,0.00011,25.38546]
[1776826641428,44.3,77588.99,17.3,-0.30195,0.00011,25.37443]
[1776826641583,44.3,77588.99,17.3,-0.30195,0.00011,25.37443]
[1776826641586,44.3,77588.99,17.3,-0.30195,0.00011,25.37443]
[1776826641628,44.3,77588.99,17.3,-0.30195,0.00011,25.37443]
[1776826641674,44.3,77588.99,17.3,-0.30195,0.00011,25.37443]
[1776826641982,44.3,77588.99,17.3,-0.30195,0.00011,25.37443]
[1776826642325,44.3,77573.49,17.3,-0.30363,0.00011,25.43274]
[1776826642796,44.3,77573.49,17.3,-0.30363,0.00011,25.43274]
[1776826643003,44.3,77573.49,17.3,-0.30363,0.00011,25.43274]
[1776826643058,44.3,77573.49,17.3,-0.30363,0.00011,25.43274]
[1776826643128,44.3,77556.29,17.3,-0.3055,0.00011,25.49658]
[1776826643649,44.3,77556.29,17.3,-0.3055,0.00011,25.49658]
[1776826643667,44.3,77556.29,17.3,-0.3055,0.00011,25.49658]
[1776826643976,44.3,77556.29,17.3,-0.3055,0.00011,25.49658]
[1776826644033,44.3,77556.29,17.3,-0.3055,0.00011,25.49658]
[1776826644322,44.3,77556.29,17.3,-0.3055,0.00011,25.49658]
[1776826644371,44.3,77556.29,17.3,-0.3055,0.00011,25.49658]
[1776826645008,44.31,77551.85,17.3,-0.30602,0.00011,25.51408]
[1776826645149,44.31,77551.85,17.3,-0.30602,0.00011,25.51408]
[1776826645216,44.32,77562.12,17.3,-0.30492,0.00011,25.47709]
[1776826645807,44.32,77562.12,17.3,-0.30492,0.00011,25.47709]
[1776826645829,44.32,77562.12,17.3,-0.30492,0.00011,25.47709]
[1776826645875,44.32,77562.12,17.3,-0.30492,0.00011,25.47709]
[1776826645907,44.32,77572.28,17.3,-0.30382,0.00011,25.43949]
[1776826647030,44.32,77572.28,17.3,-0.30382,0.00011,25.43949]
[1776826647147,44.32,77572.28,17.3,-0.30382,0.00011,25.43949]
[1776826647158,44.32,77572.28,17.3,-0.30382,0.00011,25.43949]
[1776826647280,44.32,77572.28,17.3,-0.30382,0.00011,25.43949]
[1776826647765,44.33,77564.29,17.3,-0.30473,0.00011,25.47072]
[1776826649213,44.33,77556.52,17.3,-0.30558,0.00011,25.49947]
[1776826649313,44.34,77544.75,17.3,-0.30689,0.00011,25.5439]
[1776826653408,44.34,77541.06,17.3,-0.30728,0.00011,25.55417]
[1776826656995,44.34,77537.4,17.3,-0.30768,0.00011,25.56769]
[1776826657027,44.34,77537.4,17.3,-0.30768,0.00011,25.56769]
[1776826657166,44.34,77537.4,17.3,-0.30768,0.00011,25.56769]
[1776826658330,44.34,77537.03,17.3,-0.30772,0.00011,25.56912]
[1776826658346,44.34,77537.03,17.3,-0.30772,0.00011,25.56912]
[1776826658733,44.34,77533.02,17.3,-0.30816,0.00011,25.58379]
[1776826660436,44.34,77520.29,17.3,-0.30955,0.00011,25.63005]
[1776826663163,44.34,77519.43,17.3,-0.30964,0.00011,25.63312]
[1776826663183,44.34,77519.43,17.3,-0.30964,0.00011,25.63312]
[1776826663349,44.34,77519.43,17.3,-0.30964,0.00011,25.63312]
[1776826667567,44.33,77518.36,17.3,-0.30974,0.00011,25.63608]
[1776826672061,44.32,77515.81,17.3,-0.30998,0.00011,25.64402]
[1776826672100,44.32,77515.81,17.3,-0.30998,0.00011,25.64402]
[1776826672389,44.32,77515.81,17.3,-0.30998,0.00011,25.64402]
[1776826672695,44.32,77513.79,17.3,-0.31019,0.00011,25.65097]
[1776826673062,44.32,77513.79,17.3,-0.31019,0.00011,25.65097]
[1776826673275,44.32,77508.26,17.3,-0.3108,0.00011,25.67094]
[1776826673434,44.32,77508.26,17.3,-0.3108,0.00011,25.67094]
[1776826673943,44.32,77508.26,17.3,-0.3108,0.00011,25.67094]
[1776826674297,44.32,77508.26,17.3,-0.3108,0.00011,25.67094]
[1776826675973,44.32,77498.58,17.3,-0.31186,0.00011,25.70567]
[1776826675993,44.32,77498.58,17.3,-0.31186,0.00011,25.70567]
[1776826676030,44.32,77498.58,17.3,-0.31186,0.00011,25.70567]
[1776826676096,44.32,77498.58,17.3,-0.31186,0.00011,25.70567]
[1776826676644,44.33,77496.7,17.3,-0.31209,0.00011,25.71336]
[1776826676739,44.33,77496.7,17.3,-0.31209,0.00011,25.71336]
[1776826678948,44.33,77492.98,17.3,-0.31251,0.00011,25.72683]
[1776826679728,44.33,77495.2,17.3,-0.31226,0.00011,25.71897]
[1776826680739,44.34,77495.23,17.3,-0.31228,0.00011,25.71968]
[1776826680820,44.34,77495.23,17.3,-0.31228,0.00011,25.71968]
[1776826680969,44.34,77501.5,17.3,-0.31162,0.00011,25.69803]
[1776826681974,44.34,77512.39,17.3,-0.3104,0.00011,25.65792]
[1776826684769,44.34,77512.52,17.3,-0.31038,0.00011,25.65734]
[1776826690030,44.33,77516.07,17.3,-0.30998,0.00011,25.64422]
[1776826695066,44.33,77514.01,17.3,-0.3102,0.00011,25.65146]
[1776826700100,44.33,77513.03,17.3,-0.3103,0.00011,25.65475]
[1776826705135,44.33,77506.75,17.3,-0.31098,0.00011,25.67709]
[1776826709880,44.32,77509.75,17.3,-0.31065,0.00011,25.66599]
[1776826710109,44.32,77509.75,17.3,-0.31065,0.00011,25.66599]
[1776826710244,44.32,77509.75,17.3,-0.31065,0.00011,25.66599]
[1776826710268,44.32,77509.75,17.3,-0.31065,0.00011,25.66599]
[1776826710285,44.32,77527.23,17.3,-0.30873,0.00011,25.60262]
[1776826711256,44.32,77545.52,17.3,-0.30672,0.00011,25.53229]
[1776826711485,44.32,77545.52,17.3,-0.30672,0.00011,25.53229]
[1776826712715,44.32,77544.65,17.3,-0.30681,0.00011,25.53548]
[1776826712769,44.32,77544.65,17.3,-0.30681,0.00011,25.53548]
[1776826712799,44.32,77544.65,17.3,-0.30681,0.00011,25.53548]
[1776826714334,44.32,77543.13,17.3,-0.30698,0.00011,25.54112]
[1776826716497,44.33,77545.57,17.3,-0.30672,0.00011,25.53232]
[1776826717565,44.33,77546.01,17.3,-0.30667,0.00011,25.53077]
[1776826717661,44.33,77546.01,17.3,-0.30667,0.00011,25.53077]
[1776826719494,44.33,77546.08,17.3,-0.30667,0.00011,25.53063]
[1776826719996,44.33,77546.08,17.3,-0.30667,0.00011,25.53063]
[1776826720038,44.33,77546.08,17.3,-0.30667,0.00011,25.53063]
[1776826720418,44.33,77546.08,17.3,-0.30667,0.00011,25.53063]
[1776826720495,44.33,77544.66,17.3,-0.30682,0.00011,25.53591]
[1776826721768,44.33,77546.3,17.3,-0.30665,0.00011,25.52995]
[1776826722048,44.33,77546.3,17.3,-0.30665,0.00011,25.52995]
[1776826722081,44.33,77546.3,17.3,-0.30665,0.00011,25.52995]
[1776826722256,44.33,77546.3,17.3,-0.30665,0.00011,25.52995]
[1776826725392,44.33,77547.35,17.3,-0.30654,0.00011,25.52634]
[1776826735345,44.34,77545.0,17.3,-0.30681,0.00011,25.53571]
[1776826736042,44.34,77545.0,17.3,-0.30681,0.00011,25.53571]
[1776826738845,44.34,77543.03,17.3,-0.30703,0.00011,25.5431]
[1776826739909,44.34,77545.71,17.3,-0.30674,0.00011,25.53332]
[1776826744408,44.34,77536.0,17.3,-0.30781,0.00011,25.56913]
[1776826746096,44.34,77530.68,17.3,-0.30839,0.00011,25.58856]
[1776826746422,44.34,77520.6,17.3,-0.30949,0.00011,25.62519]
[1776826746694,44.34,77520.6,17.3,-0.30949,0.00011,25.62519]
[1776826747022,44.34,77520.6,17.3,-0.30949,0.00011,25.62519]
[1776826747093,44.34,77520.6,17.3,-0.30949,0.00011,25.62519]
[1776826747110,44.34,77520.6,17.3,-0.30949,0.00011,25.62519]
[1776826747157,44.34,77520.6,17.3,-0.30949,0.00011,25.62519]
[1776826747433,44.34,77539.35,17.3,-0.30744,0.00011,25.55691]
[1776826747572,44.34,77539.35,17.3,-0.30744,0.00011,25.55691]
[1776826747587,44.34,77539.35,17.3,-0.30744,0.00011,25.55691]
[1776826747596,44.34,77539.35,17.3,-0.30744,0.00011,25.55691]
[1776826747654,44.34,77539.35,17.3,-0.30744,0.00011,25.55691]
[1776826748148,44.34,77539.35,17.3,-0.30744,0.00011,25.55691]
[1776826748301,44.34,77539.35,17.3,-0.30744,0.00011,25.55691]
[1776826748442,44.34,77562.33,17.3,-0.30494,0.00011,25.47233]
[1776826748600,44.34,77562.33,17.3,-0.30494,0.00011,25.47233]
[1776826748634,44.34,77562.33,17.3,-0.30494,0.00011,25.47233]
[1776826749249,44.34,77562.33,17.3,-0.30494,0.00011,25.47233]
[1776826749593,44.34,77563.3,17.3,-0.30484,0.00011,25.46885]
[1776826749733,44.34,77563.3,17.3,-0.30484,0.00011,25.46885]
[1776826749773,44.34,77563.3,17.3,-0.30484,0.00011,25.46885]
[1776826750056,44.34,77563.3,17.3,-0.30484,0.00011,25.46885]
[1776826750056,44.34,77563.3,17.3,-0.30484,0.00011,25.46885]
[1776826750620,44.34,77564.88,17.3,-0.30467,0.00011,25.46312]
[1776826752255,44.34,77564.58,17.3,-0.30471,0.00011,25.46435]
[1776826757505,44.35,77556.45,17.3,-0.30561,0.00011,25.49513]
[1776826757960,44.35,77556.45,17.3,-0.30561,0.00011,25.49513]
[1776826762108,44.35,77559.28,17.3,-0.30531,0.00011,25.48495]
[1776826762136,44.35,77559.28,17.3,-0.30531,0.00011,25.48495]
[1776826762264,44.35,77559.28,17.3,-0.30531,0.00011,25.48495]
[1776826762458,44.36,77564.68,17.3,-0.30478,0.00011,25.46715]
[1776826762564,44.36,77564.68,17.3,-0.30478,0.00011,25.46715]
[1776826762752,44.36,77564.68,17.3,-0.30478,0.00011,25.46715]
[1776826762842,44.36,77564.68,17.3,-0.30478,0.00011,25.46715]
[1776826762917,44.36,77564.68,17.3,-0.30478,0.00011,25.46715]
[1776826763234,44.36,77564.68,17.3,-0.30478,0.00011,25.46715]
[1776826763429,44.35,77582.16,17.3,-0.30282,0.00011,25.39975]
[1776826763654,44.35,77582.16,17.3,-0.30282,0.00011,25.39975]
[1776826763670,44.35,77582.16,17.3,-0.30282,0.00011,25.39975]
[1776826763863,44.35,77582.16,17.3,-0.30282,0.00011,25.39975]
[1776826763874,44.35,77582.16,17.3,-0.30282,0.00011,25.39975]
[1776826764330,44.35,77613.91,17.3,-0.2994,0.00011,25.28016]
[1776826764861,44.35,77613.91,17.3,-0.2994,0.00011,25.28016]
[1776826764881,44.35,77613.91,17.3,-0.2994,0.00011,25.28016]
[1776826765296,44.35,77613.91,17.3,-0.2994,0.00011,25.28016]
[1776826765340,44.35,77624.85,17.3,-0.29822,0.00011,25.2385]
[1776826765942,44.35,77624.85,17.3,-0.29822,0.00011,25.2385]
[1776826766054,44.35,77624.85,17.3,-0.29822,0.00011,25.2385]
[1776826767154,44.35,77631.25,17.3,-0.29753,0.00011,25.21404]
[1776826767577,44.35,77648.21,17.3,-0.29571,0.00011,25.14877]
[1776826769140,44.35,77648.21,17.3,-0.29571,0.00011,25.14877]
[1776826771666,44.35,77643.49,17.3,-0.29622,0.00011,25.16696]
[1776826773414,44.35,77643.73,17.3,-0.29617,0.00011,25.16258]
[1776826774946,44.35,77642.26,17.3,-0.29633,0.00011,25.16819]
[1776826778097,44.35,77644.17,17.3,-0.29612,0.00011,25.16078]
[1776826782200,44.35,77649.82,17.3,-0.29552,0.00011,25.139]
[1776826783015,44.35,77651.73,17.3,-0.29532,0.00011,25.13162]
[1776826786714,44.35,77659.3,17.3,-0.29451,0.00011,25.10246]
[1776826789435,44.35,77650.28,17.3,-0.29548,0.00011,25.13742]
[1776826789524,44.35,77644.28,17.3,-0.29612,0.00011,25.16053]
[1776826789643,44.35,77644.28,17.3,-0.29612,0.00011,25.16053]
[1776826789715,44.35,77644.28,17.3,-0.29612,0.00011,25.16053]
[1776826789764,44.35,77644.28,17.3,-0.29612,0.00011,25.16053]
[1776826790094,44.35,77632.55,17.3,-0.29737,0.00011,25.20557]
[1776826790594,44.35,77632.55,17.3,-0.29737,0.00011,25.20557]
[1776826790738,44.35,77623.88,17.3,-0.29831,0.00011,25.23872]
[1776826792194,44.35,77623.88,17.3,-0.29831,0.00011,25.23872]
[1776826792437,44.35,77623.88,17.3,-0.29831,0.00011,25.23872]
[1776826793106,44.35,77620.01,17.3,-0.29872,0.00011,25.25342]
[1776826793240,44.35,77620.01,17.3,-0.29872,0.00011,25.25342]
[1776826794649,44.35,77613.43,17.3,-0.29943,0.00011,25.27854]
[1776826794697,44.35,77613.43,17.3,-0.29943,0.00011,25.27854]
[1776826794886,44.35,77613.43,17.3,-0.29943,0.00011,25.27854]
[1776826794928,44.35,77618.66,17.3,-0.29887,0.00011,25.25876]
[1776826796939,44.35,77623.5,17.3,-0.29835,0.00011,25.2402]
[1776826797144,44.35,77623.5,17.3,-0.29835,0.00011,25.2402]
[1776826797462,44.35,77628.31,17.3,-0.29783,0.00011,25.22169]
[1776826798136,44.35,77628.31,17.3,-0.29783,0.00011,25.22169]
[1776826799998,44.35,77627.31,17.3,-0.29794,0.00011,25.22557]
[1776826800658,44.35,77627.48,17.3,-0.29792,0.00011,25.22496]
[1776826801489,44.35,77627.48,17.3,-0.29792,0.00011,25.22496]
[1776826801496,44.35,77632.85,17.3,-0.29734,0.00011,25.20437]
[1776826801758,44.35,77632.85,17.3,-0.29734,0.00011,25.20437]
[1776826801905,44.35,77632.85,17.3,-0.29734,0.00011,25.20437]
[1776826802302,44.35,77632.85,17.3,-0.29734,0.00011,25.20437]
[1776826802458,44.35,77648.77,17.3,-0.29563,0.00011,25.14308]
[1776826802764,44.35,77648.77,17.3,-0.29563,0.00011,25.14308]
[1776826802829,44.35,77659.02,17.3,-0.29454,0.00011,25.10344]
[1776826803745,44.35,77659.02,17.3,-0.29454,0.00011,25.10344]
[1776826805552,44.35,77664.86,17.3,-0.29391,0.00011,25.0808]
[1776826805574,44.35,77665.55,17.3,-0.29384,0.00011,25.07816]
[1776826805696,44.35,77665.55,17.3,-0.29384,0.00011,25.07816]
[1776826806427,44.35,77665.55,17.3,-0.29384,0.00011,25.07816]
[1776826806523,44.35,77678.46,17.3,-0.29247,0.00011,25.02798]
[1776826806880,44.35,77678.46,17.3,-0.29247,0.00011,25.02798]
[1776826807080,44.35,77678.46,17.3,-0.29247,0.00011,25.02798]
[1776826807172,44.35,77678.46,17.3,-0.29247,0.00011,25.02798]
[1776826807775,44.35,77674.08,17.3,-0.29294,0.00011,25.04509]
[1776826808051,44.35,77674.08,17.3,-0.29294,0.00011,25.04509]
[1776826808566,44.35,77654.31,17.3,-0.29505,0.00011,25.12199]
[1776826809019,44.35,77654.31,17.3,-0.29505,0.00011,25.12199]
[1776826809290,44.35,77654.31,17.3,-0.29505,0.00011,25.12199]
[1776826809564,44.35,77641.92,17.3,-0.29637,0.00011,25.16974]
[1776826811287,44.35,77634.94,17.3,-0.29712,0.00011,25.19654]
[1776826811363,44.35,77634.94,17.3,-0.29712,0.00011,25.19654]
[1776826812254,44.35,77642.34,17.3,-0.29633,0.00011,25.16802]
[1776826814533,44.35,77638.0,17.3,-0.29679,0.00011,25.18465]
[1776826814556,44.35,77638.0,17.3,-0.29679,0.00011,25.18465]
[1776826813917,44.35,77629.42,17.3,-0.29771,0.00011,25.21747]
[1776826815378,44.35,77629.42,17.3,-0.29771,0.00011,25.21747]
[1776826815583,44.35,77629.42,17.3,-0.29771,0.00011,25.21747]
[1776826815427,44.35,77616.05,17.3,-0.29914,0.00011,25.26835]
[1776826816289,44.35,77616.05,17.3,-0.29914,0.00011,25.26835]
[1776826816292,44.35,77616.05,17.3,-0.29914,0.00011,25.26835]
[1776826816339,44.35,77603.42,17.3,-0.30051,0.00011,25.3163]
[1776826816700,44.35,77603.42,17.3,-0.30051,0.00011,25.3163]
[1776826816705,44.35,77603.42,17.3,-0.30051,0.00011,25.3163]
[1776826819252,44.35,77594.54,17.3,-0.30147,0.00011,25.34984]
[1776826819516,44.35,77594.54,17.3,-0.30147,0.00011,25.34984]
[1776826819530,44.35,77595.09,17.3,-0.30141,0.00011,25.34803]
[1776826820226,44.35,77595.09,17.3,-0.30141,0.00011,25.34803]
[1776826820500,44.35,77578.27,17.3,-0.30323,0.00011,25.41104]
[1776826821894,44.35,77576.93,17.3,-0.30338,0.00011,25.4162]
[1776826822683,44.35,77575.79,17.3,-0.30351,0.00011,25.42061]
[1776826823084,44.35,77575.79,17.3,-0.30351,0.00011,25.42061]
[1776826823112,44.35,77575.79,17.3,-0.30351,0.00011,25.42061]
[1776826824627,44.35,77565.48,17.3,-0.30464,0.00011,25.45934]
[1776826825302,44.35,77565.48,17.3,-0.30464,0.00011,25.45934]
[1776826825317,44.35,77565.48,17.3,-0.30464,0.00011,25.45934]
[1776826825440,44.35,77565.48,17.3,-0.30464,0.00011,25.45934]
[1776826825472,44.35,77565.48,17.3,-0.30464,0.00011,25.45934]
[1776826825533,44.35,77565.48,17.3,-0.30464,0.00011,25.45934]
[1776826826882,44.35,77553.41,17.3,-0.30595,0.00011,25.50403]
[1776826826912,44.35,77553.41,17.3,-0.30595,0.00011,25.50403]
[1776826828497,44.36,77550.46,17.3,-0.30628,0.00011,25.51496]
[1776826828847,44.36,77548.64,17.3,-0.30648,0.00011,25.52177]
[1776826829529,44.36,77548.64,17.3,-0.30648,0.00011,25.52177]
[1776826830523,44.36,77544.59,17.3,-0.30692,0.00011,25.53663]
[1776826830988,44.36,77544.63,17.3,-0.30692,0.00011,25.53653]
[1776826831169,44.36,77544.63,17.3,-0.30692,0.00011,25.53653]
[1776826831980,44.36,77543.42,17.3,-0.30703,0.00011,25.53759]
[1776826832438,44.36,77543.42,17.3,-0.30703,0.00011,25.53759]
[1776826832487,44.36,77543.42,17.3,-0.30703,0.00011,25.53759]
[1776826833182,44.36,77538.07,17.3,-0.30761,0.00011,25.55721]
[1776826833563,44.36,77538.07,17.3,-0.30761,0.00011,25.55721]
[1776826833517,44.36,77525.82,17.3,-0.30895,0.00011,25.60183]
[1776826833657,44.36,77525.82,17.3,-0.30895,0.00011,25.60183]
[1776826833854,44.36,77525.82,17.3,-0.30895,0.00011,25.60183]
[1776826833995,44.36,77525.82,17.3,-0.30895,0.00011,25.60183]
[1776826834176,44.36,77525.82,17.3,-0.30895,0.00011,25.60183]
[1776826834319,44.36,77525.82,17.3,-0.30895,0.00011,25.60183]
[1776826834533,44.36,77525.82,17.3,-0.30895,0.00011,25.60183]
[1776826834384,44.36,77510.13,17.3,-0.31067,0.00011,25.65857]
[1776826835045,44.36,77510.13,17.3,-0.31067,0.00011,25.65857]
[1776826835088,44.36,77510.13,17.3,-0.31067,0.00011,25.65857]
[1776826835520,44.36,77496.69,17.3,-0.31214,0.00011,25.70672]
[1776826836483,44.36,77496.69,17.3,-0.31214,0.00011,25.70672]
[1776826837013,44.35,77492.04,17.3,-0.31264,0.00011,25.72308]
[1776826838526,44.35,77493.62,17.3,-0.31247,0.00011,25.71744]
[1776826838745,44.35,77496.09,17.3,-0.3122,0.00011,25.70849]
[1776826838774,44.35,77496.09,17.3,-0.3122,0.00011,25.70849]
[1776826838793,44.35,77496.09,17.3,-0.3122,0.00011,25.70849]
[1776826840807,44.35,77495.87,17.3,-0.31221,0.00011,25.70893]
[1776826840872,44.35,77495.87,17.3,-0.31221,0.00011,25.70893]
[1776826840936,44.35,77495.87,17.3,-0.31221,0.00011,25.70893]
[1776826841263,44.35,77495.87,17.3,-0.31221,0.00011,25.70893]
[1776826841333,44.35,77512.36,17.3,-0.3104,0.00011,25.64971]
[1776826841874,44.35,77512.36,17.3,-0.3104,0.00011,25.64971]
[1776826841962,44.35,77512.36,17.3,-0.3104,0.00011,25.64971]
[1776826842130,44.35,77522.19,17.3,-0.30932,0.00011,25.6141]
[1776826842924,44.35,77522.19,17.3,-0.30932,0.00011,25.6141]
[1776826843780,44.35,77522.24,17.3,-0.30932,0.00011,25.61388]
[1776826844133,44.35,77522.24,17.3,-0.30932,0.00011,25.61388]
[1776826846429,44.35,77517.85,17.3,-0.3098,0.00011,25.62971]
[1776826847799,44.35,77514.2,17.3,-0.31019,0.00011,25.64281]
[1776826847825,44.35,77514.2,17.3,-0.31019,0.00011,25.64281]
[1776826850489,44.35,77519.11,17.3,-0.30965,0.00011,25.62493]
[1776826850650,44.35,77519.41,17.3,-0.30962,0.00011,25.62375]
[1776826851039,44.35,77519.41,17.3,-0.30962,0.00011,25.62375]
[1776826851943,44.35,77519.27,17.3,-0.30963,0.00011,25.62426]
[1776826852034,44.35,77519.27,17.3,-0.30963,0.00011,25.62426]
[1776826852929,44.35,77515.66,17.3,-0.31003,0.00011,25.63727]
[1776826853782,44.35,77518.01,17.3,-0.30977,0.00011,25.62871]
[1776826855229,44.35,77533.42,17.3,-0.30808,0.00011,25.57265]
[1776826856258,44.35,77533.42,17.3,-0.30808,0.00011,25.57265]
[1776826856275,44.35,77533.42,17.3,-0.30808,0.00011,25.57265]
[1776826857263,44.35,77551.88,17.3,-0.30607,0.00011,25.505]
[1776826860623,44.35,77551.09,17.3,-0.30616,0.00011,25.50805]
[1776826861300,44.35,77536.65,17.3,-0.30773,0.00011,25.56113]
[1776826862307,44.35,77526.58,17.3,-0.30884,0.00011,25.59789]
[1776826864303,44.35,77529.7,17.3,-0.3085,0.00011,25.58655]
[1776826866335,44.35,77539.45,17.3,-0.30743,0.00011,25.55092]
[1776826868644,44.35,77541.52,17.3,-0.3072,0.00011,25.54336]
[1776826870363,44.35,77525.29,17.3,-0.30898,0.00011,25.60263]
[1776826870691,44.35,77525.29,17.3,-0.30898,0.00011,25.60263]
[1776826870804,44.35,77525.29,17.3,-0.30898,0.00011,25.60263]
[1776826872367,44.35,77524.22,17.3,-0.3091,0.00011,25.60652]
[1776826872626,44.35,77524.22,17.3,-0.3091,0.00011,25.60652]
[1776826872781,44.35,77523.49,17.3,-0.30917,0.00011,25.60914]
[1776826872847,44.35,77523.49,17.3,-0.30917,0.00011,25.60914]
[1776826873820,44.35,77518.89,17.3,-0.30968,0.00011,25.62578]
[1776826873876,44.35,77518.89,17.3,-0.30968,0.00011,25.62578]
[1776826873899,44.35,77518.89,17.3,-0.30968,0.00011,25.62578]
[1776826874582,44.35,77518.89,17.3,-0.30968,0.00011,25.62578]
[1776826874822,44.35,77524.75,17.3,-0.30904,0.00011,25.6045]
[1776826875422,44.35,77535.12,17.3,-0.3079,0.00011,25.56671]
[1776826877414,44.35,77543.15,17.3,-0.30703,0.00011,25.53732]
[1776826877740,44.35,77543.15,17.3,-0.30703,0.00011,25.53732]
[1776826879427,44.35,77525.91,17.3,-0.30891,0.00011,25.6003]
[1776826884466,44.35,77526.45,17.3,-0.30885,0.00011,25.59826]
[1776826886339,44.35,77529.13,17.3,-0.30855,0.00011,25.5885]
[1776826888990,44.35,77533.67,17.3,-0.30806,0.00011,25.57194]
[1776826892266,44.35,77525.48,17.3,-0.30893,0.00011,25.59833]
[1776826892945,44.35,77532.62,17.3,-0.30815,0.00011,25.57233]
[1776826895675,44.35,77538.59,17.3,-0.3075,0.00011,25.55055]
[1776826895706,44.35,77538.59,17.3,-0.3075,0.00011,25.55055]
[1776826895546,44.35,77554.84,17.3,-0.30573,0.00011,25.49087]
[1776826896300,44.35,77554.84,17.3,-0.30573,0.00011,25.49087]
[1776826896484,44.35,77554.84,17.3,-0.30573,0.00011,25.49087]
[1776826896515,44.35,77554.84,17.3,-0.30573,0.00011,25.49087]
[1776826896553,44.35,77554.84,17.3,-0.30573,0.00011,25.49087]
[1776826896616,44.35,77554.84,17.3,-0.30573,0.00011,25.49087]
[1776826897983,44.35,77554.43,17.3,-0.30578,0.00011,25.49246]
[1776826898256,44.35,77554.43,17.3,-0.30578,0.00011,25.49246]
[1776826898286,44.35,77554.43,17.3,-0.30578,0.00011,25.49246]
[1776826898982,44.35,77554.98,17.3,-0.30572,0.00011,25.49052]
[1776826898998,44.35,77554.98,17.3,-0.30572,0.00011,25.49052]
[1776826899247,44.35,77554.98,17.3,-0.30572,0.00011,25.49052]
[1776826901193,44.35,77554.51,17.3,-0.30578,0.00011,25.49242]
[1776826903087,44.35,77553.21,17.3,-0.30592,0.00011,25.49738]
[1776826903111,44.35,77553.21,17.3,-0.30592,0.00011,25.49738]
[1776826903233,44.35,77553.21,17.3,-0.30592,0.00011,25.49738]
[1776826903289,44.35,77553.21,17.3,-0.30592,0.00011,25.49738]
[1776826903602,44.35,77563.75,17.3,-0.30478,0.00011,25.45852]
[1776826903990,44.35,77563.75,17.3,-0.30478,0.00011,25.45852]
[1776826904188,44.35,77563.75,17.3,-0.30478,0.00011,25.45852]
[1776826904608,44.35,77571.78,17.3,-0.30391,0.00011,25.42884]
[1776826908497,44.36,77575.49,17.3,-0.30352,0.00011,25.41549]
[1776826910657,44.36,77573.56,17.3,-0.30374,0.00011,25.423]
[1776826910957,44.36,77574.96,17.3,-0.30359,0.00011,25.41794]
[1776826911389,44.36,77574.96,17.3,-0.30359,0.00011,25.41794]
[1776826911661,44.36,77588.63,17.3,-0.30211,0.00011,25.36681]
[1776826912286,44.36,77588.63,17.3,-0.30211,0.00011,25.36681]
[1776826912516,44.36,77588.63,17.3,-0.30211,0.00011,25.36681]
[1776826912693,44.36,77588.63,17.3,-0.30211,0.00011,25.36681]
[1776826915807,44.36,77583.52,17.3,-0.30268,0.00011,25.38635]
[1776826920141,44.36,77590.3,17.3,-0.30194,0.00011,25.36091]
[1776826920301,44.36,77590.3,17.3,-0.30194,0.00011,25.36091]
[1776826920654,44.36,77590.3,17.3,-0.30194,0.00011,25.36091]
[1776826921657,44.36,77592.63,17.3,-0.30169,0.00011,25.35217]
[1776826921659,44.36,77592.63,17.3,-0.30169,0.00011,25.35217]
[1776826923694,44.36,77585.46,17.3,-0.30247,0.00011,25.3792]
[1776826924369,44.36,77586.03,17.3,-0.30241,0.00011,25.37705]
[1776826925301,44.36,77589.2,17.3,-0.30206,0.00011,25.36516]
[1776826927128,44.36,77580.11,17.3,-0.30305,0.00011,25.3993]
[1776826928618,44.36,77581.14,17.3,-0.30294,0.00011,25.39543]
[1776826929815,44.36,77576.82,17.3,-0.3034,0.00011,25.41149]
[1776826930608,44.36,77576.82,17.3,-0.3034,0.00011,25.41149]
[1776826930699,44.36,77576.82,17.3,-0.3034,0.00011,25.41149]
[1776826930370,44.36,77575.32,17.3,-0.30357,0.00011,25.41719]
[1776826930832,44.36,77582.43,17.3,-0.3028,0.00011,25.39082]
[1776826932838,44.37,77591.77,17.3,-0.3018,0.00011,25.35604]
[1776826934726,44.37,77592.33,17.3,-0.30174,0.00011,25.35405]
[1776826936435,44.37,77591.26,17.3,-0.30186,0.00011,25.35819]
[1776826936602,44.37,77589.99,17.3,-0.302,0.00011,25.36307]
[1776826936768,44.37,77589.99,17.3,-0.302,0.00011,25.36307]
[1776826937589,44.37,77583.63,17.3,-0.30269,0.00011,25.38709]
[1776826938067,44.37,77583.63,17.3,-0.30269,0.00011,25.38709]
[1776826938769,44.37,77583.63,17.3,-0.30269,0.00011,25.38709]
[1776826938158,44.37,77574.43,17.3,-0.30369,0.00011,25.4214]
[1776826939128,44.37,77574.43,17.3,-0.30369,0.00011,25.4214]
[1776826939491,44.37,77574.43,17.3,-0.30369,0.00011,25.4214]
[1776826939511,44.37,77581.86,17.3,-0.30289,0.00011,25.39385]
[1776826939746,44.37,77581.86,17.3,-0.30289,0.00011,25.39385]
[1776826940652,44.37,77590.71,17.3,-0.30193,0.00011,25.36069]
[1776826941581,44.37,77590.71,17.3,-0.30193,0.00011,25.36069]
[1776826941609,44.37,77590.71,17.3,-0.30193,0.00011,25.36069]
[1776826941778,44.37,77596.41,17.3,-0.30132,0.00011,25.3393]
[1776826941858,44.37,77596.41,17.3,-0.30132,0.00011,25.3393]
[1776826942399,44.37,77596.41,17.3,-0.30132,0.00011,25.3393]
[1776826942449,44.37,77596.41,17.3,-0.30132,0.00011,25.3393]
[1776826943554,44.37,77602.53,17.3,-0.30066,0.00011,25.31624]
[1776826944311,44.37,77605.55,17.3,-0.30033,0.00011,25.30493]
[1776826944651,44.37,77605.55,17.3,-0.30033,0.00011,25.30493]
[1776826944685,44.37,77605.55,17.3,-0.30033,0.00011,25.30493]
[1776826944826,44.37,77603.12,17.3,-0.30059,0.00011,25.31411]
[1776826944878,44.37,77603.12,17.3,-0.30059,0.00011,25.31411]
[1776826944884,44.37,77603.12,17.3,-0.30059,0.00011,25.31411]
[1776826944885,44.37,77603.12,17.3,-0.30059,0.00011,25.31411]
[1776826945070,44.37,77603.12,17.3,-0.30059,0.00011,25.31411]
[1776826946176,44.37,77586.69,17.3,-0.30237,0.00011,25.37592]
[1776826948409,44.37,77577.42,17.3,-0.30337,0.00011,25.41049]
[1776826948863,44.37,77577.42,17.3,-0.30337,0.00011,25.41049]
[1776826949149,44.37,77577.42,17.3,-0.30337,0.00011,25.41049]
[1776826949242,44.37,77567.87,17.3,-0.30441,0.00011,25.44594]
[1776826954996,44.38,77563.03,17.3,-0.30493,0.00011,25.46107]
[1776826959926,44.38,77561.97,17.3,-0.30506,0.00011,25.46544]
[1776826960652,44.38,77561.97,17.3,-0.30506,0.00011,25.46544]
[1776826960748,44.38,77553.86,17.3,-0.30594,0.00011,25.49553]
[1776826961286,44.38,77553.86,17.3,-0.30594,0.00011,25.49553]
[1776826961377,44.38,77553.86,17.3,-0.30594,0.00011,25.49553]
[1776826961599,44.38,77553.86,17.3,-0.30594,0.00011,25.49553]
[1776826961610,44.38,77553.86,17.3,-0.30594,0.00011,25.49553]
[1776826961642,44.38,77553.86,17.3,-0.30594,0.00011,25.49553]
[1776826961769,44.38,77553.86,17.3,-0.30594,0.00011,25.49553]
[1776826961722,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826961939,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826961971,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962047,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962098,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962171,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962305,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962368,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962382,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962386,44.38,77544.29,17.3,-0.30698,0.00011,25.53067]
[1776826962662,44.38,77568.9,17.3,-0.30431,0.00011,25.4399]
[1776826962802,44.38,77568.9,17.3,-0.30431,0.00011,25.4399]
[1776826963092,44.38,77568.9,17.3,-0.30431,0.00011,25.4399]
[1776826963405,44.38,77568.9,17.3,-0.30431,0.00011,25.4399]
[1776826963660,44.38,77590.45,17.3,-0.30198,0.00011,25.35952]
[1776826963772,44.38,77590.45,17.3,-0.30198,0.00011,25.35952]
[1776826964106,44.38,77590.45,17.3,-0.30198,0.00011,25.35952]
[1776826964144,44.38,77590.45,17.3,-0.30198,0.00011,25.35952]
[1776826965638,44.38,77591.81,17.3,-0.30183,0.00011,25.35442]
[1776826966626,44.38,77590.09,17.3,-0.30201,0.00011,25.36085]
[1776826967079,44.38,77589.59,17.3,-0.30207,0.00011,25.36271]
[1776826967532,44.38,77589.59,17.3,-0.30207,0.00011,25.36271]
[1776826969226,44.38,77588.57,17.3,-0.30218,0.00011,25.36652]
[1776826969374,44.38,77588.57,17.3,-0.30218,0.00011,25.36652]
[1776826972838,44.38,77581.9,17.3,-0.3029,0.00011,25.39136]
[1776826972842,44.38,77581.9,17.3,-0.3029,0.00011,25.39136]
[1776826973604,44.38,77581.9,17.3,-0.3029,0.00011,25.39136]
[1776826973650,44.38,77581.9,17.3,-0.3029,0.00011,25.39136]
[1776826973804,44.38,77581.9,17.3,-0.3029,0.00011,25.39136]
[1776826973752,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974099,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974105,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974216,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974342,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974521,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974537,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974568,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974687,44.38,77581.11,17.3,-0.30298,0.00011,25.39418]
[1776826974729,44.38,77601.12,17.3,-0.30082,0.00011,25.31913]
[1776826975370,44.38,77601.12,17.3,-0.30082,0.00011,25.31913]
[1776826975420,44.38,77618.19,17.3,-0.29898,0.00011,25.25454]
[1776826977355,44.38,77617.98,17.3,-0.299,0.00011,25.2552]
[1776826977851,44.38,77617.93,17.3,-0.299,0.00011,25.25526]
[1776826981294,44.37,77616.28,17.3,-0.29917,0.00011,25.26111]
[1776826981454,44.37,77616.28,17.3,-0.29917,0.00011,25.26111]
[1776826981456,44.37,77613.9,17.3,-0.29942,0.00011,25.27001]
[1776826982081,44.37,77613.9,17.3,-0.29942,0.00011,25.27001]
[1776826982619,44.37,77613.9,17.3,-0.29942,0.00011,25.27001]
[1776826982673,44.37,77604.28,17.3,-0.30045,0.00011,25.30641]
[1776826983875,44.37,77601.2,17.3,-0.30079,0.00011,25.31803]
[1776826983941,44.37,77601.2,17.3,-0.30079,0.00011,25.31803]
[1776826984766,44.37,77601.2,17.3,-0.30079,0.00011,25.31803]
[1776826984928,44.37,77602.39,17.3,-0.30066,0.00011,25.31351]
[1776826984962,44.37,77602.39,17.3,-0.30066,0.00011,25.31351]
[1776826985253,44.37,77609.81,17.3,-0.29986,0.00011,25.28545]
[1776826989505,44.37,77611.64,17.3,-0.29965,0.00011,25.27805]
[1776826991438,44.37,77609.67,17.3,-0.29985,0.00011,25.28519]
[1776826991491,44.37,77609.67,17.3,-0.29985,0.00011,25.28519]
[1776826991554,44.37,77609.67,17.3,-0.29985,0.00011,25.28519]
[1776826991570,44.37,77609.67,17.3,-0.29985,0.00011,25.28519]
[1776826991627,44.37,77609.67,17.3,-0.29985,0.00011,25.28519]
[1776826991651,44.37,77609.67,17.3,-0.29985,0.00011,25.28519]
[1776826991680,44.36,77609.41,17.3,-0.29987,0.00011,25.28592]
[1776826991938,44.36,77609.41,17.3,-0.29987,0.00011,25.28592]
[1776826992674,44.36,77609.41,17.3,-0.29987,0.00011,25.28592]
[1776826992757,44.36,77597.01,17.3,-0.30121,0.00011,25.33274]
[1776826993437,44.36,77597.01,17.3,-0.30121,0.00011,25.33274]
[1776826993639,44.36,77597.01,17.3,-0.30121,0.00011,25.33274]
[1776826997155,44.36,77589.46,17.3,-0.30203,0.00011,25.36108]
[1776827002372,44.36,77590.1,17.3,-0.30195,0.00011,25.35857]
[1776827003996,44.36,77590.92,17.3,-0.30186,0.00011,25.35548]
[1776827004003,44.36,77590.92,17.3,-0.30186,0.00011,25.35548]
[1776827009421,44.36,77583.67,17.3,-0.30264,0.00011,25.38251]
[1776827010643,44.36,77583.67,17.3,-0.30264,0.00011,25.38251]
[1776827010859,44.36,77582.07,17.3,-0.30282,0.00011,25.38842]
[1776827012428,44.36,77584.84,17.3,-0.3025,0.00011,25.37464]
[1776827012438,44.36,77584.84,17.3,-0.3025,0.00011,25.37464]
[1776827012457,44.36,77584.84,17.3,-0.3025,0.00011,25.37464]
[1776827012527,44.36,77591.16,17.3,-0.30181,0.00011,25.35086]
[1776827014085,44.36,77592.64,17.3,-0.30165,0.00011,25.34508]
[1776827014088,44.36,77592.64,17.3,-0.30165,0.00011,25.34508]
[1776827014113,44.36,77592.64,17.3,-0.30165,0.00011,25.34508]
[1776827014124,44.36,77592.64,17.3,-0.30165,0.00011,25.34508]
[1776827014131,44.36,77592.64,17.3,-0.30165,0.00011,25.34508]
[1776827014345,44.36,77592.64,17.3,-0.30165,0.00011,25.34508]
[1776827014456,44.36,77590.47,17.3,-0.30188,0.00011,25.35301]
[1776827015049,44.36,77590.47,17.3,-0.30188,0.00011,25.35301]
[1776827015857,44.36,77589.01,17.3,-0.30203,0.00011,25.35839]
[1776827015947,44.36,77589.01,17.3,-0.30203,0.00011,25.35839]
[1776827015950,44.36,77589.01,17.3,-0.30203,0.00011,25.35839]
[1776827017175,44.36,77583.4,17.3,-0.30264,0.00011,25.3793]
[1776827017270,44.36,77583.4,17.3,-0.30264,0.00011,25.3793]
[1776827017349,44.36,77583.4,17.3,-0.30264,0.00011,25.3793]
[1776827017477,44.36,77585.24,17.3,-0.30244,0.00011,25.37241]
[1776827017831,44.36,77585.24,17.3,-0.30244,0.00011,25.37241]
[1776827017908,44.36,77585.24,17.3,-0.30244,0.00011,25.37241]
[1776827018484,44.35,77582.59,17.3,-0.30272,0.00011,25.38207]
[1776827019159,44.35,77582.59,17.3,-0.30272,0.00011,25.38207]
[1776827019320,44.35,77582.59,17.3,-0.30272,0.00011,25.38207]
[1776827022650,44.35,77579.31,17.3,-0.30307,0.00011,25.39422]
[1776827024578,44.35,77584.48,17.3,-0.30251,0.00011,25.37479]
[1776827024790,44.35,77584.48,17.3,-0.30251,0.00011,25.37479]
[1776827025214,44.35,77589.56,17.3,-0.30196,0.00011,25.35571]
[1776827027948,44.35,77591.65,17.3,-0.30173,0.00011,25.34776]
[1776827030067,44.35,77590.53,17.3,-0.30185,0.00011,25.35189]
[1776827032243,44.35,77592.75,17.3,-0.3016,0.00011,25.34347]
[1776827032426,44.35,77592.75,17.3,-0.3016,0.00011,25.34347]
[1776827034830,44.35,77578.27,17.3,-0.30317,0.00011,25.39765]
[1776827035123,44.35,77578.27,17.3,-0.30317,0.00011,25.39765]
[1776827035711,44.35,77578.27,17.3,-0.30317,0.00011,25.39765]
[1776827037398,44.35,77586.05,17.3,-0.30232,0.00011,25.36847]
[1776827037616,44.35,77586.8,17.3,-0.30224,0.00011,25.36558]
[1776827038264,44.35,77586.8,17.3,-0.30224,0.00011,25.36558]
[1776827038419,44.35,77586.8,17.3,-0.30224,0.00011,25.36558]
[1776827038623,44.35,77586.28,17.3,-0.30229,0.00011,25.36729]
[1776827039352,44.35,77586.28,17.3,-0.30229,0.00011,25.36729]
[1776827039409,44.35,77586.28,17.3,-0.30229,0.00011,25.36729]
[1776827040653,44.35,77582.33,17.3,-0.30271,0.00011,25.38192]
[1776827040683,44.35,77582.33,17.3,-0.30271,0.00011,25.38192]
[1776827040755,44.35,77572.61,17.3,-0.30377,0.00011,25.41816]
[1776827040943,44.35,77572.61,17.3,-0.30377,0.00011,25.41816]
[1776827041174,44.35,77572.61,17.3,-0.30377,0.00011,25.41816]
[1776827041645,44.35,77557.24,17.3,-0.30544,0.00011,25.47511]
[1776827042086,44.35,77557.24,17.3,-0.30544,0.00011,25.47511]
[1776827043001,44.35,77550.18,17.3,-0.30621,0.00011,25.50128]
[1776827045633,44.35,77544.9,17.3,-0.30679,0.00011,25.52082]
[1776827045771,44.35,77544.9,17.3,-0.30679,0.00011,25.52082]
[1776827045897,44.35,77544.9,17.3,-0.30679,0.00011,25.52082]
[1776827045981,44.35,77544.9,17.3,-0.30679,0.00011,25.52082]
[1776827046032,44.35,77544.9,17.3,-0.30679,0.00011,25.52082]
[1776827046129,44.35,77544.9,17.3,-0.30679,0.00011,25.52082]
[1776827045679,44.35,77558.97,17.3,-0.30526,0.00011,25.46905]
[1776827046255,44.35,77558.97,17.3,-0.30526,0.00011,25.46905]
[1776827046349,44.35,77558.97,17.3,-0.30526,0.00011,25.46905]
[1776827046501,44.35,77558.97,17.3,-0.30526,0.00011,25.46905]
[1776827046736,44.35,77558.97,17.3,-0.30526,0.00011,25.46905]
[1776827046766,44.35,77558.97,17.3,-0.30526,0.00011,25.46905]
[1776827046842,44.35,77558.97,17.3,-0.30526,0.00011,25.46905]
[1776827046798,44.35,77571.76,17.3,-0.30387,0.00011,25.42162]
[1776827047237,44.35,77571.76,17.3,-0.30387,0.00011,25.42162]
[1776827047266,44.35,77571.76,17.3,-0.30387,0.00011,25.42162]
[1776827047300,44.35,77571.76,17.3,-0.30387,0.00011,25.42162]
[1776827047694,44.35,77578.9,17.3,-0.30309,0.00011,25.39488]
[1776827049708,44.35,77568.98,17.3,-0.30416,0.00011,25.43171]
[1776827052589,44.35,77564.6,17.3,-0.30463,0.00011,25.44779]
[1776827052759,44.35,77573.44,17.3,-0.30367,0.00011,25.41485]
[1776827053358,44.35,77573.44,17.3,-0.30367,0.00011,25.41485]
[1776827053820,44.35,77573.44,17.3,-0.30367,0.00011,25.41485]
[1776827053855,44.35,77573.44,17.3,-0.30367,0.00011,25.41485]
[1776827053740,44.34,77590.09,17.3,-0.30187,0.00011,25.35252]
[1776827053909,44.34,77590.09,17.3,-0.30187,0.00011,25.35252]
[1776827054017,44.34,77590.09,17.3,-0.30187,0.00011,25.35252]
[1776827054096,44.34,77590.09,17.3,-0.30187,0.00011,25.35252]
[1776827054270,44.34,77590.09,17.3,-0.30187,0.00011,25.35252]
[1776827055753,44.34,77597.27,17.3,-0.30108,0.00011,25.32529]
[1776827055758,44.34,77597.27,17.3,-0.30108,0.00011,25.32529]
[1776827056443,44.34,77595.55,17.3,-0.30126,0.00011,25.33157]
[1776827056481,44.34,77595.55,17.3,-0.30126,0.00011,25.33157]
[1776827056940,44.34,77592.21,17.3,-0.30162,0.00011,25.34393]
[1776827058164,44.34,77588.7,17.3,-0.30199,0.00011,25.3569]
[1776827060598,44.34,77589.8,17.3,-0.30186,0.00011,25.3523]
[1776827062388,44.33,77590.7,17.3,-0.30175,0.00011,25.34848]
[1776827062805,44.33,77585.76,17.3,-0.30228,0.00011,25.3668]
[1776827063941,44.33,77579.59,17.3,-0.30295,0.00011,25.38978]
[1776827064248,44.33,77579.59,17.3,-0.30295,0.00011,25.38978]
[1776827064819,44.33,77577.11,17.3,-0.30321,0.00011,25.39878]
[1776827065580,44.33,77577.11,17.3,-0.30321,0.00011,25.39878]
[1776827065601,44.33,77577.11,17.3,-0.30321,0.00011,25.39878]
[1776827065826,44.33,77569.92,17.3,-0.30398,0.00011,25.42531]
[1776827067020,44.33,77569.07,17.3,-0.30407,0.00011,25.4284]
[1776827067671,44.33,77569.07,17.3,-0.30407,0.00011,25.4284]
[1776827069406,44.31,77566.13,17.3,-0.30434,0.00011,25.43738]
[1776827069854,44.3,77571.99,17.3,-0.30365,0.00011,25.41368]
[1776827071543,44.28,77571.6,17.3,-0.30362,0.00011,25.41243]
[1776827071562,44.28,77571.6,17.3,-0.30362,0.00011,25.41243]
[1776827071576,44.28,77571.6,17.3,-0.30362,0.00011,25.41243]
[1776827071929,44.28,77571.6,17.3,-0.30362,0.00011,25.41243]
[1776827071868,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072085,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072117,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072213,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072231,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072519,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072713,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072779,44.26,77598.25,17.3,-0.30064,0.00011,25.30617]
[1776827072875,44.24,77616.76,17.3,-0.29858,0.00011,25.23323]
[1776827072941,44.24,77616.76,17.3,-0.29858,0.00011,25.23323]
[1776827073112,44.24,77616.76,17.3,-0.29858,0.00011,25.23323]
[1776827073119,44.24,77616.76,17.3,-0.29858,0.00011,25.23323]
[1776827073882,44.24,77633.33,17.3,-0.29679,0.00011,25.16958]
[1776827073920,44.24,77633.33,17.3,-0.29679,0.00011,25.16958]
[1776827074088,44.24,77633.33,17.3,-0.29679,0.00011,25.16958]
[1776827074120,44.24,77633.33,17.3,-0.29679,0.00011,25.16958]
[1776827074500,44.24,77633.33,17.3,-0.29679,0.00011,25.16958]
[1776827074536,44.24,77633.33,17.3,-0.29679,0.00011,25.16958]
[1776827075997,44.24,77636.83,17.3,-0.29641,0.00011,25.15602]
[1776827076335,44.24,77636.83,17.3,-0.29641,0.00011,25.15602]
[1776827076483,44.24,77636.83,17.3,-0.29641,0.00011,25.15602]
[1776827076599,44.24,77636.83,17.3,-0.29641,0.00011,25.15602]
[1776827076829,44.24,77636.83,17.3,-0.29641,0.00011,25.15602]
[1776827077184,44.24,77636.13,17.3,-0.29649,0.00011,25.15869]
[1776827078426,44.24,77636.13,17.3,-0.29649,0.00011,25.15866]
[1776827078733,44.24,77639.1,17.3,-0.29617,0.00011,25.14718]
[1776827084311,44.23,77634.15,17.3,-0.29667,0.00011,25.16531]
[1776827085567,44.23,77632.09,17.3,-0.29688,0.00011,25.17271]
[1776827085626,44.23,77630.33,17.3,-0.29706,0.00011,25.1792]
[1776827086974,44.23,77621.03,17.3,-0.29806,0.00011,25.21483]
[1776827088988,44.23,77609.96,17.3,-0.29925,0.00011,25.25694]
[1776827094023,44.2,77608.96,17.3,-0.29928,0.00011,25.25762]
[1776827096037,44.2,77620.38,17.3,-0.29804,0.00011,25.21371]
[1776827101073,44.2,77622.27,17.3,-0.29782,0.00011,25.206]
[1776827103087,44.2,77631.35,17.3,-0.29684,0.00011,25.17093]
[1776827104755,44.2,77631.35,17.3,-0.29684,0.00011,25.17093]
[1776827104779,44.2,77631.35,17.3,-0.29684,0.00011,25.17093]
[1776827104886,44.2,77635.07,17.3,-0.29644,0.00011,25.15647]
[1776827105596,44.2,77645.26,17.3,-0.29534,0.00011,25.11679]
[1776827106474,44.2,77645.26,17.3,-0.29534,0.00011,25.11679]
[1776827107302,44.19,77652.53,17.3,-0.29455,0.00011,25.08832]
[1776827107421,44.19,77652.53,17.3,-0.29455,0.00011,25.08832]
[1776827107443,44.19,77652.53,17.3,-0.29455,0.00011,25.08832]
[1776827107541,44.19,77652.53,17.3,-0.29455,0.00011,25.08832]
[1776827108071,44.19,77653.0,17.3,-0.2945,0.00011,25.08629]
[1776827108784,44.19,77653.0,17.3,-0.2945,0.00011,25.08629]
[1776827108826,44.19,77653.0,17.3,-0.2945,0.00011,25.08629]
[1776827109094,44.19,77660.38,17.3,-0.2937,0.00011,25.05732]
[1776827109521,44.19,77660.38,17.3,-0.2937,0.00011,25.05732]
[1776827109564,44.19,77674.14,17.3,-0.29222,0.00011,25.00324]
[1776827110287,44.19,77674.14,17.3,-0.29222,0.00011,25.00324]
[1776827110904,44.19,77674.14,17.3,-0.29222,0.00011,25.00324]
[1776827111625,44.18,77677.03,17.3,-0.29188,0.00011,24.99066]
[1776827111627,44.18,77677.03,17.3,-0.29188,0.00011,24.99066]
[1776827111747,44.18,77677.03,17.3,-0.29188,0.00011,24.99066]
[1776827111787,44.18,77677.03,17.3,-0.29188,0.00011,24.99066]
[1776827111851,44.18,77691.25,17.3,-0.29034,0.00011,24.93342]
[1776827111956,44.18,77691.25,17.3,-0.29034,0.00011,24.93342]
[1776827111969,44.18,77691.25,17.3,-0.29034,0.00011,24.93342]
[1776827111985,44.18,77691.25,17.3,-0.29034,0.00011,24.93342]
[1776827112204,44.18,77691.25,17.3,-0.29034,0.00011,24.93342]
[1776827112842,44.17,77707.38,17.3,-0.28862,0.00011,24.86899]
[1776827115996,44.17,77714.46,17.3,-0.28785,0.00011,24.84003]
[1776827116584,44.17,77714.46,17.3,-0.28785,0.00011,24.84003]
[1776827116618,44.17,77714.46,17.3,-0.28785,0.00011,24.84003]
[1776827116635,44.17,77714.46,17.3,-0.28785,0.00011,24.84003]
[1776827117876,44.17,77711.43,17.3,-0.28817,0.00011,24.85194]
[1776827121259,44.15,77697.88,17.3,-0.28954,0.00011,24.90305]
[1776827122111,44.15,77693.07,17.3,-0.29004,0.00011,24.9219]
[1776827122500,44.15,77693.07,17.3,-0.29004,0.00011,24.9219]
[1776827122584,44.15,77693.07,17.3,-0.29004,0.00011,24.9219]
[1776827122916,44.15,77702.92,17.3,-0.28899,0.00011,24.88243]
[1776827123834,44.15,77722.65,17.3,-0.28689,0.00011,24.8032]
[1776827124502,44.15,77722.65,17.3,-0.28689,0.00011,24.8032]
[1776827124534,44.15,77722.65,17.3,-0.28689,0.00011,24.8032]
[1776827125802,44.14,77726.27,17.3,-0.28646,0.00011,24.78698]
[1776827126436,44.13,77726.09,17.3,-0.28644,0.00011,24.78621]
[1776827128230,44.11,77725.33,17.3,-0.28646,0.00011,24.78639]
[1776827133790,44.07,77719.03,17.3,-0.28695,0.00011,24.80218]
[1776827134669,44.07,77717.05,17.3,-0.28716,0.00011,24.80999]
[1776827134836,44.07,77717.05,17.3,-0.28716,0.00011,24.80999]
[1776827134880,44.07,77717.05,17.3,-0.28716,0.00011,24.80999]
[1776827135017,44.06,77715.16,17.3,-0.28732,0.00011,24.81601]
[1776827135941,44.06,77715.16,17.3,-0.28732,0.00011,24.81601]
[1776827136269,44.05,77707.37,17.3,-0.28811,0.00011,24.84565]
[1776827138338,44.03,77690.93,17.3,-0.28976,0.00011,24.90703]
[1776827139391,44.03,77690.93,17.3,-0.28976,0.00011,24.90703]
[1776827141656,44.02,77693.37,17.3,-0.28948,0.00011,24.89681]
[1776827141727,44.02,77693.37,17.3,-0.28948,0.00011,24.89681]
[1776827142031,44.02,77692.18,17.3,-0.2896,0.00011,24.90132]
[1776827145124,44.0,77682.77,17.3,-0.29053,0.00011,24.93557]
[1776827146461,43.98,77680.03,17.3,-0.29076,0.00011,24.94375]
[1776827147924,43.97,77681.97,17.3,-0.29048,0.00011,24.93327]
[1776827147933,43.97,77681.97,17.3,-0.29048,0.00011,24.93327]
[1776827147944,43.97,77681.97,17.3,-0.29048,0.00011,24.93327]
[1776827148082,43.95,77681.8,17.3,-0.29043,0.00011,24.9313]
[1776827148185,43.95,77681.8,17.3,-0.29043,0.00011,24.9313]
[1776827148223,43.95,77681.8,17.3,-0.29043,0.00011,24.9313]
[1776827148903,43.95,77681.8,17.3,-0.29043,0.00011,24.9313]
[1776827148408,43.95,77667.89,17.3,-0.29192,0.00011,24.98626]
[1776827149414,43.95,77656.46,17.3,-0.29314,0.00011,25.03108]
[1776827151255,43.94,77651.82,17.3,-0.29363,0.00011,25.04898]
[1776827151309,43.94,77651.82,17.3,-0.29363,0.00011,25.04898]
[1776827151429,43.94,77645.77,17.3,-0.29427,0.00011,25.07236]
[1776827152312,43.94,77645.77,17.3,-0.29427,0.00011,25.07236]
[1776827152318,43.94,77645.77,17.3,-0.29427,0.00011,25.07236]
[1776827152427,43.94,77645.77,17.3,-0.29427,0.00011,25.07236]
[1776827155382,43.93,77636.9,17.3,-0.29517,0.00011,25.10498]
[1776827155980,43.93,77636.9,17.3,-0.29517,0.00011,25.10498]
[1776827157266,43.92,77635.7,17.3,-0.29525,0.00011,25.10775]
[1776827157998,43.91,77634.02,17.3,-0.29543,0.00011,25.11413]
[1776827158976,43.91,77634.02,17.3,-0.29543,0.00011,25.11413]
[1776827158477,43.91,77625.6,17.3,-0.29634,0.00011,25.14675]
[1776827159282,43.91,77625.6,17.3,-0.29634,0.00011,25.14675]
[1776827162202,43.91,77616.23,17.3,-0.29734,0.00011,25.18242]
[1776827162357,43.91,77616.23,17.3,-0.29734,0.00011,25.18242]
[1776827162369,43.91,77616.23,17.3,-0.29734,0.00011,25.18242]
[1776827162477,43.91,77616.23,17.3,-0.29734,0.00011,25.18242]
[1776827164520,43.9,77632.68,17.3,-0.29554,0.00011,25.11781]
[1776827167062,43.9,77631.92,17.3,-0.29561,0.00011,25.1204]
[1776827170746,43.9,77629.85,17.3,-0.29582,0.00011,25.12789]
[1776827170907,43.9,77629.85,17.3,-0.29582,0.00011,25.12789]
[1776827171051,43.9,77632.32,17.3,-0.29555,0.00011,25.11807]
[1776827171101,43.9,77632.32,17.3,-0.29555,0.00011,25.11807]
[1776827171949,43.9,77644.22,17.3,-0.29426,0.00011,25.07131]
[1776827175974,43.89,77653.27,17.3,-0.29327,0.00011,25.03522]
[1776827179903,43.89,77656.93,17.3,-0.29287,0.00011,25.02049]
[1776827180973,43.89,77656.79,17.3,-0.29288,0.00011,25.02096]
[1776827183379,43.89,77659.67,17.3,-0.29256,0.00011,25.00933]
[1776827183381,43.89,77659.67,17.3,-0.29256,0.00011,25.00933]
[1776827186169,43.89,77661.32,17.3,-0.29238,0.00011,25.00258]
[1776827186490,43.89,77661.32,17.3,-0.29238,0.00011,25.00258]
[1776827186680,43.89,77661.32,17.3,-0.29238,0.00011,25.00258]
[1776827187031,43.89,77669.72,17.3,-0.29147,0.00011,24.96922]
[1776827187699,43.89,77680.52,17.3,-0.29031,0.00011,24.92619]
[1776827188641,43.89,77680.52,17.3,-0.29031,0.00011,24.92619]
[1776827188739,43.89,77690.24,17.3,-0.28927,0.00011,24.88733]
[1776827192969,43.89,77693.89,17.3,-0.28887,0.00011,24.86935]
[1776827193660,43.89,77701.08,17.3,-0.2881,0.00011,24.84051]
[1776827195665,43.89,77699.99,17.3,-0.28822,0.00011,24.84508]
[1776827195675,43.89,77699.99,17.3,-0.28822,0.00011,24.84508]
[1776827195684,43.89,77699.99,17.3,-0.28822,0.00011,24.84508]
[1776827196021,43.89,77712.28,17.3,-0.28691,0.00011,24.79558]
[1776827196182,43.89,77712.28,17.3,-0.28691,0.00011,24.79558]
[1776827197008,43.89,77721.42,17.3,-0.28594,0.00011,24.75868]
[1776827199208,43.89,77727.49,17.3,-0.28529,0.00011,24.73385]
[1776827199238,43.89,77727.49,17.3,-0.28529,0.00011,24.73385]
[1776827199509,43.89,77727.49,17.3,-0.28529,0.00011,24.73385]
[1776827203812,43.88,77717.51,17.3,-0.28631,0.00011,24.77264]
[1776827207395,43.87,77723.97,17.3,-0.2856,0.00011,24.74545]
[1776827209546,43.86,77723.52,17.3,-0.28562,0.00011,24.74593]
[1776827209611,43.86,77723.52,17.3,-0.28562,0.00011,24.74593]
[1776827209969,43.86,77723.52,17.3,-0.28562,0.00011,24.74593]
[1776827211686,43.86,77737.33,17.3,-0.28415,0.00011,24.68947]
[1776827211703,43.86,77737.33,17.3,-0.28415,0.00011,24.68947]
[1776827211716,43.86,77737.33,17.3,-0.28415,0.00011,24.68947]
[1776827212045,43.86,77737.33,17.3,-0.28415,0.00011,24.68947]
[1776827211871,43.86,77743.65,17.3,-0.28348,0.00011,24.66356]
[1776827213524,43.86,77739.67,17.3,-0.28389,0.00011,24.67972]
[1776827213994,43.86,77735.06,17.3,-0.28438,0.00011,24.69841]
[1776827214361,43.86,77735.06,17.3,-0.28438,0.00011,24.69841]
[1776827214624,43.86,77735.06,17.3,-0.28438,0.00011,24.69841]
[1776827214726,43.86,77735.06,17.3,-0.28438,0.00011,24.69841]
[1776827215048,43.86,77735.06,17.3,-0.28438,0.00011,24.69841]
[1776827215384,43.86,77727.38,17.3,-0.28519,0.00011,24.72956]
[1776827215900,43.86,77714.79,17.3,-0.28653,0.00011,24.78068]
[1776827216393,43.86,77714.79,17.3,-0.28653,0.00011,24.78068]
[1776827216505,43.86,77714.79,17.3,-0.28653,0.00011,24.78068]
[1776827217055,43.86,77714.79,17.3,-0.28653,0.00011,24.78068]
[1776827217340,43.86,77711.72,17.3,-0.28685,0.00011,24.79302]
[1776827217414,43.86,77711.72,17.3,-0.28685,0.00011,24.79302]
[1776827217922,43.86,77731.12,17.3,-0.28479,0.00011,24.71403]
[1776827219119,43.86,77731.12,17.3,-0.28479,0.00011,24.71403]
[1776827220057,43.86,77738.12,17.3,-0.28404,0.00011,24.68537]
[1776827220060,43.86,77738.12,17.3,-0.28404,0.00011,24.68537]
[1776827220090,43.86,77738.12,17.3,-0.28404,0.00011,24.68537]
[1776827219936,43.86,77737.39,17.3,-0.28411,0.00011,24.68818]
[1776827224905,43.85,77743.3,17.3,-0.28347,0.00011,24.66329]
[1776827225034,43.85,77743.3,17.3,-0.28347,0.00011,24.66329]
[1776827225048,43.85,77743.3,17.3,-0.28347,0.00011,24.66329]
[1776827225113,43.85,77740.58,17.3,-0.28376,0.00011,24.67429]
[1776827225251,43.85,77740.58,17.3,-0.28376,0.00011,24.67429]
[1776827227538,43.85,77731.1,17.3,-0.28476,0.00011,24.71307]
[1776827227642,43.85,77731.1,17.3,-0.28476,0.00011,24.71307]
[1776827228278,43.85,77722.89,17.3,-0.28563,0.00011,24.7465]
[1776827229229,43.85,77716.37,17.3,-0.28633,0.00011,24.77294]
[1776827229472,43.85,77716.37,17.3,-0.28633,0.00011,24.77294]
[1776827230041,43.85,77716.37,17.3,-0.28633,0.00011,24.77294]
[1776827230089,43.85,77707.24,17.3,-0.2873,0.00011,24.80983]
[1776827230275,43.85,77707.24,17.3,-0.2873,0.00011,24.80983]
[1776827232738,43.85,77698.56,17.3,-0.28822,0.00011,24.84457]
[1776827232786,43.85,77698.56,17.3,-0.28822,0.00011,24.84457]
[1776827237483,43.83,77686.77,17.3,-0.28942,0.00011,24.88929]
[1776827237594,43.83,77686.77,17.3,-0.28942,0.00011,24.88929]
[1776827237737,43.83,77686.77,17.3,-0.28942,0.00011,24.88929]
[1776827239084,43.82,77664.41,17.3,-0.29176,0.00011,24.97629]
[1776827240053,43.82,77664.41,17.3,-0.29176,0.00011,24.97629]
[1776827240055,43.82,77664.41,17.3,-0.29176,0.00011,24.97629]
[1776827241116,43.82,77661.56,17.3,-0.29206,0.00011,24.98732]
[1776827244205,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827244282,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827244407,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827244418,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827244441,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827244553,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827244646,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827244701,43.81,77659.46,17.3,-0.29226,0.00011,24.99445]
[1776827245126,43.81,77644.13,17.3,-0.29391,0.00011,25.05474]
[1776827245211,43.81,77644.13,17.3,-0.29391,0.00011,25.05474]
[1776827245314,43.81,77644.13,17.3,-0.29391,0.00011,25.05474]
[1776827246133,43.81,77632.93,17.3,-0.29511,0.00011,25.09863]
[1776827247461,43.81,77630.15,17.3,-0.29542,0.00011,25.10959]
[1776827248148,43.81,77630.41,17.3,-0.29539,0.00011,25.10863]
[1776827251954,43.81,77629.79,17.3,-0.29545,0.00011,25.11072]
[1776827251999,43.81,77629.79,17.3,-0.29545,0.00011,25.11072]
[1776827255583,43.8,77635.36,17.3,-0.29481,0.00011,25.08462]
[1776827256261,43.8,77634.78,17.3,-0.29486,0.00011,25.08642]
[1776827262526,43.79,77640.73,17.3,-0.29418,0.00011,25.06193]
[1776827263502,43.79,77638.65,17.3,-0.2944,0.00011,25.06968]
[1776827264360,43.79,77642.07,17.3,-0.29402,0.00011,25.05602]
[1776827265576,43.79,77646.87,17.3,-0.2935,0.00011,25.0369]
[1776827265774,43.79,77646.87,17.3,-0.2935,0.00011,25.0369]
[1776827268335,43.78,77642.22,17.3,-0.29399,0.00011,25.05487]
[1776827270395,43.78,77640.92,17.3,-0.29412,0.00011,25.05959]
[1776827275438,43.78,77643.47,17.3,-0.29383,0.00011,25.04897]
[1776827275945,43.78,77643.47,17.3,-0.29383,0.00011,25.04897]
[1776827279362,43.77,77639.18,17.3,-0.29429,0.00011,25.06543]
[1776827279488,43.77,77639.18,17.3,-0.29429,0.00011,25.06543]
[1776827280337,43.77,77638.26,17.3,-0.29438,0.00011,25.0688]
[1776827280482,43.77,77638.26,17.3,-0.29438,0.00011,25.0688]
[1776827281126,43.77,77638.26,17.3,-0.29438,0.00011,25.0688]
[1776827281167,43.77,77638.26,17.3,-0.29438,0.00011,25.0688]
[1776827280536,43.77,77629.44,17.3,-0.29534,0.00011,25.10343]
[1776827281202,43.77,77629.44,17.3,-0.29534,0.00011,25.10343]
[1776827281297,43.77,77629.44,17.3,-0.29534,0.00011,25.10343]
[1776827281303,43.77,77629.44,17.3,-0.29534,0.00011,25.10343]
[1776827281471,43.77,77629.44,17.3,-0.29534,0.00011,25.10343]
[1776827281509,43.77,77609.34,17.3,-0.29752,0.00011,25.18177]
[1776827283150,43.77,77609.34,17.3,-0.29752,0.00011,25.18177]
[1776827283373,43.77,77603.18,17.3,-0.29819,0.00011,25.20565]
[1776827283921,43.77,77603.18,17.3,-0.29819,0.00011,25.20565]
[1776827284138,43.77,77603.18,17.3,-0.29819,0.00011,25.20565]
[1776827284145,43.77,77603.18,17.3,-0.29819,0.00011,25.20565]
[1776827284226,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827284303,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827284386,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827284620,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827284867,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827284982,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827285026,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827285180,43.77,77601.91,17.3,-0.29833,0.00011,25.21054]
[1776827285189,43.77,77585.76,17.3,-0.30008,0.00011,25.27247]
[1776827285410,43.77,77573.4,17.3,-0.30143,0.00011,25.31977]
[1776827286565,43.77,77573.4,17.3,-0.30143,0.00011,25.31977]
[1776827286599,43.77,77573.4,17.3,-0.30143,0.00011,25.31977]
[1776827286607,43.77,77573.4,17.3,-0.30143,0.00011,25.31977]
[1776827287020,43.77,77573.4,17.3,-0.30143,0.00011,25.31977]
[1776827287050,43.77,77573.4,17.3,-0.30143,0.00011,25.31977]
[1776827287074,43.77,77573.4,17.3,-0.30143,0.00011,25.31977]
[1776827287099,43.77,77561.51,17.3,-0.30273,0.00011,25.36478]
[1776827287211,43.77,77561.51,17.3,-0.30273,0.00011,25.36478]
[1776827288019,43.77,77561.51,17.3,-0.30273,0.00011,25.36478]
[1776827288037,43.77,77561.51,17.3,-0.30273,0.00011,25.36478]
[1776827288050,43.77,77561.51,17.3,-0.30273,0.00011,25.36478]
[1776827289853,43.77,77555.36,17.3,-0.3034,0.00011,25.38773]
[1776827289983,43.76,77545.79,17.3,-0.30445,0.00011,25.42365]
[1776827290355,43.76,77545.79,17.3,-0.30445,0.00011,25.42365]
[1776827290661,43.76,77545.79,17.3,-0.30445,0.00011,25.42365]
[1776827290911,43.76,77545.79,17.3,-0.30445,0.00011,25.42365]
[1776827291230,43.76,77538.83,17.3,-0.30521,0.00011,25.44958]
[1776827292348,43.76,77534.57,17.3,-0.30568,0.00011,25.46554]
[1776827292351,43.76,77534.57,17.3,-0.30568,0.00011,25.46554]
[1776827292365,43.76,77534.57,17.3,-0.30568,0.00011,25.46554]
[1776827292818,43.76,77534.57,17.3,-0.30568,0.00011,25.46554]
[1776827292918,43.76,77534.57,17.3,-0.30568,0.00011,25.46554]
[1776827292941,43.76,77524.03,17.3,-0.30683,0.00011,25.50438]
[1776827293316,43.76,77524.03,17.3,-0.30683,0.00011,25.50438]
[1776827295030,43.76,77522.07,17.3,-0.30704,0.00011,25.51168]
[1776827295094,43.76,77522.07,17.3,-0.30704,0.00011,25.51168]
[1776827295224,43.76,77522.07,17.3,-0.30704,0.00011,25.51168]
[1776827295287,43.76,77522.07,17.3,-0.30704,0.00011,25.51168]
[1776827295446,43.75,77525.75,17.3,-0.30662,0.00011,25.49739]
[1776827295633,43.75,77525.75,17.3,-0.30662,0.00011,25.49739]
[1776827295670,43.75,77525.75,17.3,-0.30662,0.00011,25.49739]
[1776827295737,43.75,77525.75,17.3,-0.30662,0.00011,25.49739]
[1776827295941,43.75,77525.75,17.3,-0.30662,0.00011,25.49739]
[1776827296024,43.75,77525.75,17.3,-0.30662,0.00011,25.49739]
[1776827296145,43.75,77525.75,17.3,-0.30662,0.00011,25.49739]
[1776827296196,43.75,77552.38,17.3,-0.30368,0.00011,25.39717]
[1776827296766,43.75,77552.38,17.3,-0.30368,0.00011,25.39717]
[1776827297036,43.75,77552.38,17.3,-0.30368,0.00011,25.39717]
[1776827297180,43.75,77552.38,17.3,-0.30368,0.00011,25.39717]
[1776827297039,43.75,77602.75,17.3,-0.29816,0.00011,25.20426]
[1776827297324,43.75,77602.75,17.3,-0.29816,0.00011,25.20426]
[1776827297423,43.75,77602.75,17.3,-0.29816,0.00011,25.20426]
[1776827297568,43.75,77602.75,17.3,-0.29816,0.00011,25.20426]
[1776827297670,43.75,77602.75,17.3,-0.29816,0.00011,25.20426]
[1776827297973,43.75,77607.05,17.3,-0.29769,0.00011,25.18757]
[1776827298700,43.75,77607.05,17.3,-0.29769,0.00011,25.18757]
[1776827299667,43.75,77610.47,17.3,-0.29731,0.00011,25.17416]
[1776827300257,43.75,77607.05,17.3,-0.29768,0.00011,25.18734]
[1776827303356,43.75,77605.3,17.3,-0.29786,0.00011,25.19375]
[1776827304505,43.75,77603.76,17.3,-0.29803,0.00011,25.19959]
[1776827305847,43.75,77604.67,17.3,-0.29792,0.00011,25.19593]
[1776827306553,43.74,77603.5,17.3,-0.29805,0.00011,25.20033]
[1776827307581,43.74,77604.33,17.3,-0.29795,0.00011,25.19698]
[1776827308883,43.74,77604.84,17.3,-0.29789,0.00011,25.19487]
[1776827309028,43.74,77604.84,17.3,-0.29789,0.00011,25.19487]
[1776827309147,43.74,77604.84,17.3,-0.29789,0.00011,25.19487]
[1776827309156,43.74,77603.99,17.3,-0.29798,0.00011,25.19804]
[1776827310306,43.74,77600.61,17.3,-0.29835,0.00011,25.21112]
[1776827312635,43.74,77595.72,17.3,-0.29886,0.00011,25.22623]
[1776827314877,43.74,77595.54,17.3,-0.29887,0.00011,25.22652]
[1776827317653,43.74,77585.31,17.3,-0.29998,0.00011,25.26574]
[1776827318981,43.74,77585.31,17.3,-0.29998,0.00011,25.26574]
[1776827319125,43.74,77585.31,17.3,-0.29998,0.00011,25.26574]
[1776827319149,43.74,77585.31,17.3,-0.29998,0.00011,25.26574]
[1776827319221,43.74,77585.31,17.3,-0.29998,0.00011,25.26574]
[1776827319295,43.73,77583.05,17.3,-0.30023,0.00011,25.27435]
[1776827319342,43.73,77583.05,17.3,-0.30023,0.00011,25.27435]
[1776827319669,43.73,77583.05,17.3,-0.30023,0.00011,25.27435]
[1776827319824,43.73,77583.05,17.3,-0.30023,0.00011,25.27435]
[1776827320089,43.73,77583.05,17.3,-0.30023,0.00011,25.27435]
[1776827320217,43.73,77568.69,17.3,-0.3018,0.00011,25.32921]
[1776827320316,43.73,77568.69,17.3,-0.3018,0.00011,25.32921]
[1776827320385,43.73,77568.69,17.3,-0.3018,0.00011,25.32921]
[1776827320538,43.73,77568.69,17.3,-0.3018,0.00011,25.32921]
[1776827320675,43.73,77543.26,17.3,-0.30459,0.00011,25.42542]
[1776827321530,43.73,77543.26,17.3,-0.30459,0.00011,25.42542]
[1776827321674,43.73,77543.26,17.3,-0.30459,0.00011,25.42542]
[1776827321713,43.73,77543.26,17.3,-0.30459,0.00011,25.42542]
[1776827321806,43.73,77528.63,17.3,-0.3062,0.00011,25.48008]
[1776827322262,43.73,77528.63,17.3,-0.3062,0.00011,25.48008]
[1776827322266,43.73,77528.63,17.3,-0.3062,0.00011,25.48008]
[1776827322697,43.73,77528.63,17.3,-0.3062,0.00011,25.48008]
[1776827323101,43.73,77528.63,17.3,-0.3062,0.00011,25.48008]
[1776827323105,43.73,77528.63,17.3,-0.3062,0.00011,25.48008]
[1776827323185,43.73,77528.63,17.3,-0.3062,0.00011,25.48008]
[1776827324068,43.73,77525.39,17.3,-0.30655,0.00011,25.49191]
[1776827324548,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827324585,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827324647,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827324672,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827324893,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827324922,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827325247,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827325340,43.73,77528.05,17.3,-0.30625,0.00011,25.48171]
[1776827325448,43.73,77561.21,17.3,-0.30259,0.00011,25.35649]
[1776827325508,43.73,77561.21,17.3,-0.30259,0.00011,25.35649]
[1776827326072,43.73,77561.21,17.3,-0.30259,0.00011,25.35649]
[1776827326335,43.72,77587.45,17.3,-0.29971,0.00011,25.25598]
[1776827326493,43.72,77587.45,17.3,-0.29971,0.00011,25.25598]
[1776827327033,43.72,77587.45,17.3,-0.29971,0.00011,25.25598]
[1776827327089,43.72,77587.45,17.3,-0.29971,0.00011,25.25598]
[1776827327190,43.72,77599.15,17.3,-0.29843,0.00011,25.21075]
[1776827328804,43.72,77597.93,17.3,-0.29856,0.00011,25.21545]
[1776827331092,43.72,77597.19,17.3,-0.29864,0.00011,25.21825]
[1776827332217,43.72,77597.37,17.3,-0.29862,0.00011,25.21752]
[1776827334142,43.72,77597.89,17.3,-0.29856,0.00011,25.21545]
[1776827336057,43.72,77597.12,17.3,-0.29864,0.00011,25.21837]
[1776827336085,43.72,77597.12,17.3,-0.29864,0.00011,25.21837]
[1776827336129,43.72,77597.12,17.3,-0.29864,0.00011,25.21837]
[1776827336792,43.72,77587.2,17.3,-0.29972,0.00011,25.25658]
[1776827339632,43.72,77584.36,17.3,-0.30001,0.00011,25.26674]
[1776827340318,43.72,77582.53,17.3,-0.30021,0.00011,25.2737]
[1776827341289,43.72,77580.81,17.3,-0.3004,0.00011,25.28022]
[1776827342276,43.72,77578.43,17.3,-0.30066,0.00011,25.28926]
[1776827345898,43.71,77573.58,17.3,-0.30118,0.00011,25.30752]
[1776827346577,43.71,77572.83,17.3,-0.30126,0.00011,25.31028]
[1776827346625,43.71,77572.83,17.3,-0.30126,0.00011,25.31028]
[1776827346862,43.71,77564.09,17.3,-0.30222,0.00011,25.34351]
[1776827350900,43.7,77570.62,17.3,-0.30146,0.00011,25.31699]
[1776827352976,43.69,77572.4,17.3,-0.3012,0.00011,25.30795]
[1776827352997,43.69,77572.4,17.3,-0.3012,0.00011,25.30795]
[1776827353103,43.69,77572.4,17.3,-0.3012,0.00011,25.30795]
[1776827353837,43.68,77574.51,17.3,-0.30094,0.00011,25.29881]
[1776827355250,43.68,77576.9,17.3,-0.30068,0.00011,25.28955]
[1776827355951,43.68,77581.56,17.3,-0.30017,0.00011,25.27156]
[1776827356084,43.68,77581.56,17.3,-0.30017,0.00011,25.27156]
[1776827356344,43.68,77586.68,17.3,-0.2996,0.00011,25.25177]
[1776827356856,43.68,77586.68,17.3,-0.2996,0.00011,25.25177]
[1776827357241,43.68,77586.68,17.3,-0.2996,0.00011,25.25177]
[1776827357271,43.68,77601.87,17.3,-0.29794,0.00011,25.19293]
[1776827357496,43.68,77601.87,17.3,-0.29794,0.00011,25.19293]
[1776827357824,43.68,77601.87,17.3,-0.29794,0.00011,25.19293]
[1776827357903,43.68,77601.87,17.3,-0.29794,0.00011,25.19293]
[1776827358301,43.68,77605.4,17.3,-0.29756,0.00011,25.17922]
[1776827358616,43.68,77605.4,17.3,-0.29756,0.00011,25.17922]
[1776827358929,43.68,77605.4,17.3,-0.29756,0.00011,25.17922]
[1776827358937,43.68,77605.4,17.3,-0.29756,0.00011,25.17922]
[1776827359482,43.68,77605.89,17.3,-0.2975,0.00011,25.17733]
[1776827360399,43.68,77604.96,17.3,-0.2976,0.00011,25.18096]
[1776827360535,43.68,77604.96,17.3,-0.2976,0.00011,25.18096]
[1776827363484,43.68,77601.54,17.3,-0.29798,0.00011,25.1943]
[1776827364448,43.68,77605.22,17.3,-0.29758,0.00011,25.18]
[1776827364604,43.68,77605.22,17.3,-0.29758,0.00011,25.18]
[1776827364615,43.68,77605.22,17.3,-0.29758,0.00011,25.18]
[1776827364944,43.68,77605.22,17.3,-0.29758,0.00011,25.18]
[1776827364991,43.68,77614.69,17.3,-0.29655,0.00011,25.1431]
[1776827370030,43.67,77611.25,17.3,-0.2969,0.00011,25.15568]
[1776827374632,43.67,77610.34,17.3,-0.29696,0.00011,25.15504]
[1776827380102,43.6,77608.53,17.3,-0.29691,0.00011,25.15244]
[1776827385138,43.57,77604.4,17.3,-0.29725,0.00011,25.16447]
[1776827388932,43.56,77604.1,17.3,-0.29723,0.00011,25.16349]
[1776827389165,43.56,77602.54,17.3,-0.2974,0.00011,25.1694]
[1776827389596,43.56,77602.54,17.3,-0.2974,0.00011,25.1694]
[1776827389911,43.56,77602.54,17.3,-0.2974,0.00011,25.1694]
[1776827390231,43.56,77602.54,17.3,-0.2974,0.00011,25.1694]
[1776827390239,43.56,77602.54,17.3,-0.2974,0.00011,25.1694]
[1776827390188,43.56,77615.76,17.3,-0.29595,0.00011,25.11767]
[1776827390434,43.56,77615.76,17.3,-0.29595,0.00011,25.11767]
[1776827391182,43.56,77626.35,17.3,-0.29479,0.00011,25.07583]
[1776827391742,43.56,77626.35,17.3,-0.29479,0.00011,25.07583]
[1776827393795,43.56,77623.68,17.3,-0.29508,0.00011,25.0862]
[1776827399236,43.56,77613.43,17.3,-0.2962,0.00011,25.12637]
[1776827399387,43.56,77613.43,17.3,-0.2962,0.00011,25.12637]
[1776827403229,43.55,77617.46,17.3,-0.29575,0.00011,25.11016]
[1776827407428,43.51,77608.49,17.3,-0.29657,0.00011,25.13922]
[1776827408220,43.51,77608.49,17.3,-0.29657,0.00011,25.13922]
[1776827408301,43.5,77610.53,17.3,-0.29631,0.00011,25.1297]
[1776827412102,43.51,77612.74,17.3,-0.29609,0.00011,25.12213]
[1776827412329,43.51,77617.27,17.3,-0.2956,0.00011,25.10441]
[1776827412872,43.51,77617.27,17.3,-0.2956,0.00011,25.10441]
[1776827413882,43.51,77619.13,17.3,-0.2954,0.00011,25.09715]
[1776827419382,43.51,77612.87,17.3,-0.29606,0.00011,25.12103]
[1776827424416,43.5,77615.67,17.3,-0.29574,0.00011,25.10939]
[1776827429452,43.5,77614.99,17.3,-0.2958,0.00011,25.11144]
[1776827434487,43.5,77614.86,17.3,-0.29578,0.00011,25.10789]
[1776827439522,43.49,77614.8,17.3,-0.29577,0.00011,25.10752]
[1776827443264,43.49,77616.12,17.3,-0.29562,0.00011,25.10208]
[1776827445984,43.49,77616.08,17.3,-0.29562,0.00011,25.10201]
[1776827448175,43.49,77615.91,17.3,-0.29563,0.00011,25.10235]
[1776827449060,43.48,77615.91,17.3,-0.29562,0.00011,25.10212]
[1776827451608,43.48,77604.67,17.3,-0.29684,0.00011,25.14596]
[1776827457042,43.48,77611.34,17.3,-0.2961,0.00011,25.11916]
[1776827457576,43.48,77617.07,17.3,-0.29546,0.00011,25.09631]
[1776827459697,43.48,77615.79,17.3,-0.2956,0.00011,25.10114]
[1776827459719,43.48,77615.79,17.3,-0.2956,0.00011,25.10114]
[1776827459780,43.47,77614.27,17.3,-0.29576,0.00011,25.10703]
[1776827461619,43.47,77613.77,17.3,-0.29582,0.00011,25.109]
[1776827461779,43.47,77613.77,17.3,-0.29582,0.00011,25.109]
[1776827461834,43.47,77613.77,17.3,-0.29582,0.00011,25.109]
[1776827461881,43.47,77613.77,17.3,-0.29582,0.00011,25.109]
[1776827461999,43.47,77613.77,17.3,-0.29582,0.00011,25.109]
[1776827462148,43.47,77613.77,17.3,-0.29582,0.00011,25.109]
[1776827462355,43.47,77613.77,17.3,-0.29582,0.00011,25.109]
[1776827462354,43.48,77618.04,17.3,-0.29536,0.00011,25.0924]
[1776827462686,43.48,77631.73,17.3,-0.29386,0.00011,25.03819]
[1776827465709,43.47,77638.34,17.3,-0.29314,0.00011,25.01169]
[1776827470994,43.47,77636.13,17.3,-0.29338,0.00011,25.0204]
[1776827472185,43.47,77635.19,17.3,-0.29348,0.00011,25.02408]
[1776827472572,43.47,77635.02,17.3,-0.29349,0.00011,25.02472]
[1776827475274,43.47,77634.36,17.3,-0.29356,0.00011,25.02727]
[1776827475279,43.47,77634.36,17.3,-0.29356,0.00011,25.02727]
[1776827477793,43.47,77644.35,17.3,-0.29247,0.00011,24.98732]
[1776827482828,43.47,77647.16,17.3,-0.29217,0.00011,24.9761]
[1776827487862,43.47,77645.78,17.3,-0.29232,0.00011,24.98164]
[1776827492900,43.47,77645.84,17.3,-0.29229,0.00011,24.97794]
[1776827497935,43.47,77645.88,17.3,-0.29229,0.00011,24.97778]
[1776827502970,43.47,77646.88,17.3,-0.29218,0.00011,24.97379]
[1776827504984,43.47,77656.79,17.3,-0.29111,0.00011,24.93408]
[1776827510020,43.48,77649.67,17.3,-0.29191,0.00011,24.9639]
[1776827512607,43.48,77653.75,17.3,-0.29147,0.00011,24.94758]
[1776827514360,43.48,77656.07,17.3,-0.29122,0.00011,24.9383]
[1776827520090,43.49,77655.91,17.3,-0.29128,0.00011,24.94088]
[1776827520728,43.49,77655.91,17.3,-0.29128,0.00011,24.94088]
[1776827525125,43.5,77664.21,17.3,-0.2904,0.00011,24.90829]
[1776827525572,43.5,77664.21,17.3,-0.2904,0.00011,24.90829]
[1776827530980,43.5,77669.5,17.3,-0.28984,0.00011,24.88739]
[1776827531005,43.5,77669.5,17.3,-0.28984,0.00011,24.88739]
[1776827534643,43.5,77664.25,17.3,-0.29042,0.00011,24.90887]
[1776827540230,43.5,77657.75,17.3,-0.29113,0.00011,24.93529]
[1776827545164,43.51,77656.15,17.3,-0.29131,0.00011,24.94186]
[1776827546644,43.51,77652.27,17.3,-0.29173,0.00011,24.95746]
[1776827546681,43.51,77652.27,17.3,-0.29173,0.00011,24.95746]
[1776827546808,43.51,77652.27,17.3,-0.29173,0.00011,24.95746]
[1776827547280,43.51,77641.52,17.3,-0.2929,0.00011,25.00042]
[1776827547778,43.51,77641.52,17.3,-0.2929,0.00011,25.00042]
[1776827548395,43.51,77641.52,17.3,-0.2929,0.00011,25.00042]
[1776827552344,43.5,77634.41,17.3,-0.29364,0.00011,25.02504]
[1776827552433,43.5,77634.41,17.3,-0.29364,0.00011,25.02504]
[1776827552661,43.5,77634.55,17.3,-0.29363,0.00011,25.02443]
[1776827553323,43.5,77649.87,17.3,-0.29196,0.00011,24.96328]
[1776827555104,43.5,77654.87,17.3,-0.29142,0.00011,24.94325]
[1776827559006,43.5,77655.74,17.3,-0.29133,0.00011,24.93983]
[1776827564401,43.5,77653.9,17.3,-0.29153,0.00011,24.94728]
[1776827569436,43.5,77654.36,17.3,-0.29148,0.00011,24.94547]
[1776827574471,43.5,77654.2,17.3,-0.2915,0.00011,24.94616]
[1776827579506,43.51,77653.93,17.3,-0.29153,0.00011,24.94729]
[1776827580631,43.51,77653.93,17.3,-0.29153,0.00011,24.94729]
[1776827581196,43.51,77653.93,17.3,-0.29153,0.00011,24.94729]
[1776827581756,43.51,77654.07,17.3,-0.29151,0.00011,24.94675]
[1776827582526,43.51,77638.85,17.3,-0.29317,0.00011,25.00753]
[1776827584096,43.51,77638.85,17.3,-0.29317,0.00011,25.00753]
[1776827584234,43.51,77638.85,17.3,-0.29317,0.00011,25.00753]
[1776827590321,43.5,77649.96,17.3,-0.29195,0.00011,24.96297]
[1776827591244,43.5,77649.79,17.3,-0.29197,0.00011,24.96364]
[1776827592441,43.5,77647.71,17.3,-0.2922,0.00011,24.97195]
[1776827597632,43.5,77647.05,17.3,-0.29226,0.00011,24.97443]
[1776827602667,43.5,77647.66,17.3,-0.29219,0.00011,24.97189]
[1776827607706,43.5,77646.9,17.3,-0.29228,0.00011,24.97483]
[1776827612745,43.5,77646.5,17.3,-0.2923,0.00011,24.97285]
[1776827615958,43.5,77646.57,17.3,-0.29229,0.00011,24.97252]
[1776827621808,43.5,77648.65,17.3,-0.29206,0.00011,24.96406]
[1776827624148,43.5,77647.66,17.3,-0.29217,0.00011,24.968]
[1776827624247,43.5,77647.66,17.3,-0.29217,0.00011,24.968]
[1776827625082,43.5,77647.81,17.3,-0.29215,0.00011,24.96736]
[1776827625162,43.5,77642.55,17.3,-0.29272,0.00011,24.98835]
[1776827625731,43.5,77642.55,17.3,-0.29272,0.00011,24.98835]
[1776827625766,43.5,77642.55,17.3,-0.29272,0.00011,24.98835]
[1776827625781,43.5,77642.55,17.3,-0.29272,0.00011,24.98835]
[1776827625871,43.5,77642.55,17.3,-0.29272,0.00011,24.98835]
[1776827626107,43.5,77642.55,17.3,-0.29272,0.00011,24.98835]
[1776827626202,43.5,77642.55,17.3,-0.29272,0.00011,24.98835]
[1776827626258,43.5,77630.22,17.3,-0.29406,0.00011,25.0374]
[1776827626614,43.5,77630.22,17.3,-0.29406,0.00011,25.0374]
[1776827626845,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827627580,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827627638,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827627717,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827627827,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827628017,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827628064,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827628215,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827628254,43.5,77616.96,17.3,-0.29551,0.00011,25.09003]
[1776827628317,43.5,77606.64,17.3,-0.29665,0.00011,25.13085]
[1776827628665,43.5,77606.64,17.3,-0.29665,0.00011,25.13085]
[1776827628764,43.5,77606.64,17.3,-0.29665,0.00011,25.13085]
[1776827629296,43.5,77606.64,17.3,-0.29665,0.00011,25.13085]
[1776827629303,43.5,77606.64,17.3,-0.29665,0.00011,25.13085]
[1776827629390,43.5,77606.64,17.3,-0.29665,0.00011,25.13085]
[1776827629491,43.5,77590.44,17.3,-0.29843,0.00011,25.1942]
[1776827629804,43.5,77590.44,17.3,-0.29843,0.00011,25.1942]
[1776827630270,43.5,77575.82,17.3,-0.30003,0.00011,25.2509]
[1776827630594,43.5,77575.82,17.3,-0.30003,0.00011,25.2509]
[1776827630617,43.5,77575.82,17.3,-0.30003,0.00011,25.2509]
[1776827631020,43.5,77575.82,17.3,-0.30003,0.00011,25.2509]
[1776827631438,43.5,77575.82,17.3,-0.30003,0.00011,25.2509]
[1776827631445,43.5,77575.82,17.3,-0.30003,0.00011,25.2509]
[1776827631456,43.5,77575.82,17.3,-0.30003,0.00011,25.2509]
[1776827635705,43.5,77564.22,17.3,-0.3013,0.00011,25.29516]
[1776827641955,43.49,77562.56,17.3,-0.30146,0.00011,25.30079]
[1776827646049,43.49,77566.93,17.3,-0.30097,0.00011,25.28371]
[1776827648766,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827648864,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827648902,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827648932,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827648958,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827649009,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827649114,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827649131,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827649363,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827649409,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827649429,43.49,77559.95,17.3,-0.30174,0.00011,25.31028]
[1776827649537,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827649600,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827649685,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827649802,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827649983,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827650049,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827650141,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827650198,43.49,77586.75,17.3,-0.29878,0.00011,25.20665]
[1776827650489,43.49,77609.82,17.3,-0.29625,0.00011,25.11645]
[1776827651512,43.49,77609.82,17.3,-0.29625,0.00011,25.11645]
[1776827651548,43.49,77609.82,17.3,-0.29625,0.00011,25.11645]
[1776827651840,43.49,77612.93,17.3,-0.29591,0.00011,25.1043]
[1776827653408,43.49,77613.29,17.3,-0.29588,0.00011,25.10297]
[1776827655047,43.49,77612.06,17.3,-0.29601,0.00011,25.108]
[1776827657637,43.49,77614.63,17.3,-0.29574,0.00011,25.09815]
[1776827659782,43.49,77614.12,17.3,-0.2958,0.00011,25.10036]
[1776827661031,43.5,77614.43,17.3,-0.29577,0.00011,25.09924]
[1776827666130,43.5,77614.93,17.3,-0.29573,0.00011,25.09789]
[1776827666868,43.5,77614.93,17.3,-0.29573,0.00011,25.09789]
[1776827667962,43.5,77618.01,17.3,-0.2954,0.00011,25.08585]
[1776827668927,43.5,77625.28,17.3,-0.29461,0.00011,25.05724]
[1776827669061,43.5,77625.28,17.3,-0.29461,0.00011,25.05724]
[1776827669289,43.5,77625.28,17.3,-0.29461,0.00011,25.05724]
[1776827669334,43.5,77625.03,17.3,-0.29464,0.00011,25.05837]
[1776827670164,43.5,77625.03,17.3,-0.29464,0.00011,25.05837]
[1776827670358,43.5,77625.03,17.3,-0.29464,0.00011,25.05837]
[1776827670423,43.5,77625.03,17.3,-0.29464,0.00011,25.05837]
[1776827670427,43.5,77625.88,17.3,-0.29454,0.00011,25.05498]
[1776827672175,43.5,77615.41,17.3,-0.29568,0.00011,25.09314]
[1776827675127,43.5,77611.56,17.3,-0.2961,0.00011,25.10848]
[1776827675343,43.5,77611.56,17.3,-0.2961,0.00011,25.10848]
[1776827676999,43.51,77605.8,17.3,-0.29674,0.00011,25.13126]
[1776827679116,43.51,77603.73,17.3,-0.29697,0.00011,25.13949]
[1776827679203,43.51,77603.73,17.3,-0.29697,0.00011,25.13949]
[1776827679225,43.51,77603.73,17.3,-0.29697,0.00011,25.13949]
[1776827679297,43.51,77593.48,17.3,-0.29809,0.00011,25.17959]
[1776827682289,43.51,77588.04,17.3,-0.29869,0.00011,25.20077]
[1776827682372,43.51,77588.04,17.3,-0.29869,0.00011,25.20077]
[1776827682564,43.51,77588.04,17.3,-0.29869,0.00011,25.20077]
[1776827682611,43.51,77588.04,17.3,-0.29869,0.00011,25.20077]
[1776827682613,43.51,77588.04,17.3,-0.29869,0.00011,25.20077]
[1776827683062,43.51,77589.45,17.3,-0.29853,0.00011,25.19528]
[1776827683187,43.51,77589.45,17.3,-0.29853,0.00011,25.19528]
[1776827683403,43.51,77589.45,17.3,-0.29853,0.00011,25.19528]
[1776827683404,43.51,77609.58,17.3,-0.29633,0.00011,25.11659]
[1776827685268,43.51,77618.56,17.3,-0.29535,0.00011,25.08143]
[1776827688094,43.51,77616.42,17.3,-0.29559,0.00011,25.09009]
[1776827688143,43.51,77616.42,17.3,-0.29559,0.00011,25.09009]
[1776827688199,43.51,77616.42,17.3,-0.29559,0.00011,25.09009]
[1776827688289,43.51,77624.16,17.3,-0.29475,0.00011,25.05965]
[1776827693324,43.51,77628.19,17.3,-0.2943,0.00011,25.04327]
[1776827698359,43.5,77623.97,17.3,-0.29475,0.00011,25.05953]
[1776827700192,43.5,77623.57,17.3,-0.29479,0.00011,25.06101]
[1776827700574,43.5,77623.57,17.3,-0.29479,0.00011,25.06101]
[1776827700634,43.5,77622.47,17.3,-0.2949,0.00011,25.06525]
[1776827701186,43.5,77622.47,17.3,-0.2949,0.00011,25.06525]
[1776827702255,43.5,77615.52,17.3,-0.29567,0.00011,25.0928]
[1776827707421,43.51,77602.11,17.3,-0.29715,0.00011,25.14591]
[1776827708268,43.51,77602.11,17.3,-0.29715,0.00011,25.14591]
[1776827708559,43.51,77602.11,17.3,-0.29715,0.00011,25.14591]
[1776827709245,43.51,77603.94,17.3,-0.29695,0.00011,25.13879]
[1776827709247,43.51,77603.94,17.3,-0.29695,0.00011,25.13879]
[1776827709425,43.51,77603.94,17.3,-0.29695,0.00011,25.13879]
[1776827709440,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827709676,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827709718,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827709762,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827710209,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827710309,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827710354,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827710469,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827710653,43.51,77593.72,17.3,-0.29807,0.00011,25.17879]
[1776827710505,43.51,77584.21,17.3,-0.29911,0.00011,25.21579]
[1776827712015,43.51,77580.09,17.3,-0.29956,0.00011,25.23174]
[1776827714668,43.51,77578.67,17.3,-0.29972,0.00011,25.23712]
[1776827714892,43.51,77578.67,17.3,-0.29972,0.00011,25.23712]
[1776827715840,43.51,77578.92,17.3,-0.29969,0.00011,25.23612]
[1776827716529,43.51,77578.92,17.3,-0.29969,0.00011,25.23612]
[1776827717887,43.51,77576.61,17.3,-0.29994,0.00011,25.24497]
[1776827720133,43.51,77575.92,17.3,-0.30001,0.00011,25.24753]
[1776827720198,43.51,77575.92,17.3,-0.30001,0.00011,25.24753]
[1776827720203,43.51,77575.92,17.3,-0.30001,0.00011,25.24753]
[1776827720252,43.51,77575.92,17.3,-0.30001,0.00011,25.24753]
[1776827720647,43.5,77565.96,17.3,-0.30111,0.00011,25.28589]
[1776827721778,43.5,77560.27,17.3,-0.30174,0.00011,25.30765]
[1776827721802,43.5,77560.27,17.3,-0.30174,0.00011,25.30765]
[1776827724237,43.5,77566.25,17.3,-0.30107,0.00011,25.28448]
[1776827724615,43.5,77566.25,17.3,-0.30107,0.00011,25.28448]
[1776827724680,43.5,77564.96,17.3,-0.30121,0.00011,25.28936]
[1776827730592,43.5,77562.7,17.3,-0.30145,0.00011,25.29748]
[1776827735627,43.5,77564.71,17.3,-0.30119,0.00011,25.28585]
[1776827738523,43.49,77564.57,17.3,-0.3012,0.00011,25.28622]
[1776827738588,43.49,77564.57,17.3,-0.3012,0.00011,25.28622]
[1776827738929,43.49,77564.56,17.3,-0.3012,0.00011,25.28618]
[1776827739097,43.49,77564.56,17.3,-0.3012,0.00011,25.28618]
[1776827739133,43.49,77564.56,17.3,-0.3012,0.00011,25.28618]
[1776827739655,43.49,77574.36,17.3,-0.30012,0.00011,25.24831]
[1776827740976,43.49,77580.08,17.3,-0.29949,0.00011,25.22612]
[1776827742068,43.49,77577.87,17.3,-0.29973,0.00011,25.23466]
[1776827742301,43.49,77577.87,17.3,-0.29973,0.00011,25.23466]
[1776827742967,43.49,77571.61,17.3,-0.30042,0.00011,25.25882]
[1776827744031,43.49,77569.73,17.3,-0.30063,0.00011,25.26602]
[1776827748633,43.49,77568.06,17.3,-0.3008,0.00011,25.27225]
[1776827749125,43.49,77568.0,17.3,-0.30081,0.00011,25.27234]
[1776827752857,43.49,77563.86,17.3,-0.30126,0.00011,25.28803]
[1776827753614,43.49,77563.86,17.3,-0.30126,0.00011,25.28803]
[1776827758788,43.48,77561.59,17.3,-0.30149,0.00011,25.29616]
[1776827763824,43.48,77560.71,17.3,-0.30158,0.00011,25.29906]
[1776827766540,43.48,77560.41,17.3,-0.30161,0.00011,25.30012]
[1776827766547,43.48,77560.41,17.3,-0.30161,0.00011,25.30012]
[1776827766559,43.48,77560.41,17.3,-0.30161,0.00011,25.30012]
[1776827766613,43.48,77560.41,17.3,-0.30161,0.00011,25.30012]
[1776827766770,43.48,77560.9,17.3,-0.30155,0.00011,25.29804]
[1776827768637,43.48,77553.57,17.3,-0.30236,0.00011,25.32615]
[1776827768652,43.48,77553.57,17.3,-0.30236,0.00011,25.32615]
[1776827769548,43.48,77549.14,17.3,-0.30284,0.00011,25.34286]
[1776827769725,43.48,77551.87,17.3,-0.30254,0.00011,25.33229]
[1776827770075,43.48,77551.87,17.3,-0.30254,0.00011,25.33229]
[1776827770210,43.48,77551.87,17.3,-0.30254,0.00011,25.33229]
[1776827770386,43.48,77551.87,17.3,-0.30254,0.00011,25.33229]
[1776827770873,43.47,77542.08,17.3,-0.30362,0.00011,25.36951]
[1776827773374,43.47,77535.27,17.3,-0.30437,0.00011,25.39525]
[1776827774045,43.47,77533.33,17.3,-0.30457,0.00011,25.40226]
[1776827774291,43.47,77533.09,17.3,-0.3046,0.00011,25.40298]
[1776827775008,43.47,77533.09,17.3,-0.3046,0.00011,25.40298]
[1776827775012,43.47,77533.09,17.3,-0.3046,0.00011,25.40298]
[1776827779936,43.46,77524.12,17.3,-0.30557,0.00011,25.43602]
[1776827782725,43.46,77522.73,17.3,-0.30572,0.00011,25.44108]
[1776827783002,43.46,77520.29,17.3,-0.30598,0.00011,25.45008]
[1776827783130,43.46,77520.29,17.3,-0.30598,0.00011,25.45008]
[1776827783827,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827783856,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827783928,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827784054,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827784140,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827784209,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827784222,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827784237,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827784481,43.46,77519.3,17.3,-0.30608,0.00011,25.4534]
[1776827785081,43.46,77514.98,17.3,-0.30656,0.00011,25.46944]
[1776827789784,43.45,77519.12,17.3,-0.30608,0.00011,25.4531]
[1776827790303,43.45,77519.12,17.3,-0.30608,0.00011,25.4531]
[1776827792048,43.45,77509.49,17.3,-0.30712,0.00011,25.4855]
[1776827792052,43.45,77509.49,17.3,-0.30712,0.00011,25.4855]
[1776827793178,43.45,77503.21,17.3,-0.30782,0.00011,25.50881]
[1776827794115,43.44,77500.33,17.3,-0.30813,0.00011,25.51913]
[1776827794181,43.44,77500.33,17.3,-0.30813,0.00011,25.51913]
[1776827794216,43.44,77496.49,17.3,-0.30856,0.00011,25.53343]
[1776827794777,43.44,77496.49,17.3,-0.30856,0.00011,25.53343]
[1776827795070,43.44,77492.6,17.3,-0.30899,0.00011,25.54787]
[1776827796109,43.44,77492.6,17.3,-0.30899,0.00011,25.54787]
[1776827796189,43.44,77492.6,17.3,-0.30899,0.00011,25.54787]
[1776827796291,43.44,77492.66,17.3,-0.30898,0.00011,25.54771]
[1776827796766,43.44,77492.66,17.3,-0.30898,0.00011,25.54771]
[1776827797778,43.44,77484.8,17.3,-0.30987,0.00011,25.57693]
[1776827798616,43.44,77484.8,17.3,-0.30987,0.00011,25.57693]
[1776827798670,43.44,77484.8,17.3,-0.30987,0.00011,25.57693]
[1776827798686,43.44,77479.6,17.3,-0.31045,0.00011,25.59607]
[1776827799030,43.44,77479.6,17.3,-0.31045,0.00011,25.59607]
[1776827799076,43.44,77479.6,17.3,-0.31045,0.00011,25.59607]
[1776827799428,43.44,77479.6,17.3,-0.31045,0.00011,25.59607]
[1776827800106,43.42,77499.21,17.3,-0.30816,0.00011,25.5198]
[1776827801353,43.42,77499.21,17.3,-0.30816,0.00011,25.5198]
[1776827802030,43.42,77499.35,17.3,-0.30813,0.00011,25.51905]
[1776827802192,43.42,77499.35,17.3,-0.30813,0.00011,25.51905]
[1776827802422,43.42,77499.35,17.3,-0.30813,0.00011,25.51905]
[1776827803142,43.42,77497.43,17.3,-0.30835,0.00011,25.52613]
[1776827803664,43.42,77497.43,17.3,-0.30835,0.00011,25.52613]
[1776827803765,43.42,77494.14,17.3,-0.30871,0.00011,25.5383]
[1776827803805,43.42,77494.14,17.3,-0.30871,0.00011,25.5383]
[1776827804134,43.41,77480.21,17.3,-0.31027,0.00011,25.58994]
[1776827805363,43.41,77480.21,17.3,-0.31027,0.00011,25.58994]
[1776827805464,43.41,77474.73,17.3,-0.31088,0.00011,25.61009]
[1776827808753,43.42,77469.69,17.3,-0.31145,0.00011,25.6287]
[1776827808776,43.42,77470.09,17.3,-0.31141,0.00011,25.62725]
[1776827808778,43.42,77470.09,17.3,-0.31141,0.00011,25.62725]
[1776827811351,43.42,77468.71,17.3,-0.31156,0.00011,25.63237]
[1776827812076,43.42,77467.18,17.3,-0.31174,0.00011,25.638]
[1776827813519,43.42,77463.56,17.3,-0.31214,0.00011,25.65128]
[1776827814404,43.42,77460.43,17.3,-0.3125,0.00011,25.66273]
[1776827820675,43.42,77463.08,17.3,-0.3122,0.00011,25.6531]
[1776827821253,43.42,77461.95,17.3,-0.31233,0.00011,25.65724]
[1776827822784,43.42,77457.84,17.3,-0.31279,0.00011,25.67226]
[1776827823726,43.42,77457.84,17.3,-0.31279,0.00011,25.67226]
[1776827824696,43.42,77457.64,17.3,-0.31281,0.00011,25.67298]
[1776827824725,43.42,77460.95,17.3,-0.31244,0.00011,25.66088]
[1776827824996,43.42,77460.95,17.3,-0.31244,0.00011,25.66088]
[1776827825385,43.42,77460.95,17.3,-0.31244,0.00011,25.66088]
[1776827825721,43.42,77460.95,17.3,-0.31244,0.00011,25.66088]
[1776827825615,43.42,77474.34,17.3,-0.31093,0.00011,25.61167]
[1776827826292,43.4,77484.16,17.3,-0.30979,0.00011,25.57393]
[1776827827114,43.4,77484.16,17.3,-0.30979,0.00011,25.57393]
[1776827828062,43.4,77486.99,17.3,-0.30947,0.00011,25.56333]
[1776827828301,43.4,77486.99,17.3,-0.30947,0.00011,25.56333]
[1776827829724,43.4,77485.03,17.3,-0.30969,0.00011,25.5706]
[1776827829741,43.4,77485.03,17.3,-0.30969,0.00011,25.5706]
[1776827829754,43.4,77485.03,17.3,-0.30969,0.00011,25.5706]
[1776827829843,43.4,77481.74,17.3,-0.31006,0.00011,25.58279]
[1776827830028,43.4,77481.74,17.3,-0.31006,0.00011,25.58279]
[1776827830569,43.4,77494.81,17.3,-0.30859,0.00011,25.53415]
[1776827831638,43.4,77507.52,17.3,-0.30717,0.00011,25.48657]
[1776827832040,43.4,77507.52,17.3,-0.30717,0.00011,25.48657]
[1776827835793,43.4,77504.86,17.3,-0.30746,0.00011,25.49645]
[1776827836371,43.4,77504.86,17.3,-0.30746,0.00011,25.49645]
[1776827842404,43.4,77506.18,17.3,-0.30731,0.00011,25.49125]
[1776827847442,43.4,77503.94,17.3,-0.30755,0.00011,25.49949]
[1776827848805,43.4,77504.08,17.3,-0.30754,0.00011,25.49893]
[1776827852068,43.4,77497.46,17.3,-0.30826,0.00011,25.52015]
[1776827855886,43.39,77501.61,17.3,-0.30778,0.00011,25.50425]
[1776827856488,43.39,77501.61,17.3,-0.30778,0.00011,25.50425]
[1776827861194,43.39,77502.11,17.3,-0.30771,0.00011,25.50171]
[1776827865998,43.39,77500.8,17.3,-0.30784,0.00011,25.50599]
[1776827866779,43.39,77500.8,17.3,-0.30784,0.00011,25.50599]
[1776827869250,43.38,77499.9,17.3,-0.30793,0.00011,25.5091]
[1776827870004,43.38,77499.67,17.3,-0.30795,0.00011,25.50969]
[1776827871930,43.38,77504.28,17.3,-0.30743,0.00011,25.49217]
[1776827871954,43.38,77504.28,17.3,-0.30743,0.00011,25.49217]
[1776827872102,43.38,77504.28,17.3,-0.30743,0.00011,25.49217]
[1776827872576,43.38,77504.28,17.3,-0.30743,0.00011,25.49217]
[1776827872580,43.38,77504.28,17.3,-0.30743,0.00011,25.49217]
[1776827872617,43.38,77495.06,17.3,-0.30845,0.00011,25.52653]
[1776827873464,43.38,77495.06,17.3,-0.30845,0.00011,25.52653]
[1776827873557,43.38,77495.06,17.3,-0.30845,0.00011,25.52653]
[1776827873665,43.38,77495.06,17.3,-0.30845,0.00011,25.52653]
[1776827874222,43.38,77488.33,17.3,-0.30921,0.00011,25.55153]
[1776827874228,43.38,77488.33,17.3,-0.30921,0.00011,25.55153]
[1776827874311,43.38,77488.33,17.3,-0.30921,0.00011,25.55153]
[1776827874368,43.38,77488.33,17.3,-0.30921,0.00011,25.55153]
[1776827875173,43.38,77490.96,17.3,-0.30891,0.00011,25.54158]
[1776827876052,43.38,77493.11,17.3,-0.30866,0.00011,25.5335]
[1776827876498,43.38,77493.11,17.3,-0.30866,0.00011,25.5335]
[1776827877209,43.38,77491.29,17.3,-0.30887,0.00011,25.54021]
[1776827882255,43.37,77490.9,17.3,-0.3089,0.00011,25.54131]
[1776827884319,43.37,77491.5,17.3,-0.30883,0.00011,25.53892]
[1776827886995,43.37,77490.32,17.3,-0.30896,0.00011,25.54309]
[1776827888162,43.37,77489.35,17.3,-0.30906,0.00011,25.54663]
[1776827888304,43.37,77489.35,17.3,-0.30906,0.00011,25.54663]
[1776827888326,43.37,77489.35,17.3,-0.30906,0.00011,25.54663]
[1776827888970,43.37,77489.66,17.3,-0.30902,0.00011,25.54539]
[1776827890497,43.37,77491.88,17.3,-0.30877,0.00011,25.53705]
[1776827890649,43.37,77491.88,17.3,-0.30877,0.00011,25.53705]
[1776827890684,43.37,77491.88,17.3,-0.30877,0.00011,25.53705]
[1776827891165,43.37,77494.81,17.3,-0.30844,0.00011,25.52605]
[1776827896785,43.37,77501.54,17.3,-0.30768,0.00011,25.50063]
[1776827901820,43.36,77495.93,17.3,-0.30831,0.00011,25.52141]
[1776827902866,43.36,77493.05,17.3,-0.30863,0.00011,25.5321]
[1776827903252,43.36,77493.05,17.3,-0.30863,0.00011,25.5321]
[1776827903457,43.36,77493.05,17.3,-0.30863,0.00011,25.5321]
[1776827904978,43.36,77490.48,17.3,-0.30891,0.00011,25.54154]
[1776827907426,43.36,77483.32,17.3,-0.30971,0.00011,25.5682]
[1776827907480,43.36,77483.32,17.3,-0.30971,0.00011,25.5682]
[1776827907481,43.36,77483.32,17.3,-0.30971,0.00011,25.56821]
[1776827912463,43.37,77477.41,17.3,-0.31039,0.00011,25.59034]
[1776827912507,43.37,77476.62,17.3,-0.31046,0.00011,25.59001]
[1776827915759,43.37,77481.65,17.3,-0.3099,0.00011,25.57143]
[1776827915763,43.37,77482.43,17.3,-0.30981,0.00011,25.56863]
[1776827916617,43.37,77482.43,17.3,-0.30981,0.00011,25.56863]
[1776827916675,43.37,77482.43,17.3,-0.30981,0.00011,25.56863]
[1776827916795,43.37,77482.43,17.3,-0.30981,0.00011,25.56863]
[1776827916798,43.37,77482.43,17.3,-0.30981,0.00011,25.56863]
[1776827917130,43.37,77481.55,17.3,-0.30991,0.00011,25.57198]
[1776827917166,43.37,77481.55,17.3,-0.30991,0.00011,25.57198]
[1776827918128,43.37,77477.91,17.3,-0.31032,0.00011,25.58553]
[1776827920112,43.37,77473.36,17.3,-0.31084,0.00011,25.60239]
[1776827923974,43.37,77464.48,17.3,-0.31184,0.00011,25.63534]
[1776827929009,43.37,77462.94,17.3,-0.31202,0.00011,25.64116]
[1776827930302,43.37,77462.94,17.3,-0.31202,0.00011,25.64116]
[1776827930771,43.37,77462.94,17.3,-0.31202,0.00011,25.64116]
[1776827931705,43.37,77461.43,17.3,-0.31219,0.00011,25.64673]
[1776827931715,43.37,77461.43,17.3,-0.31219,0.00011,25.64673]
[1776827937066,43.37,77467.42,17.3,-0.31152,0.00011,25.62487]
[1776827942101,43.38,77466.16,17.3,-0.31167,0.00011,25.62969]
[1776827943985,43.38,77466.18,17.3,-0.31167,0.00011,25.62965]
[1776827944130,43.38,77466.18,17.3,-0.31167,0.00011,25.62965]
[1776827944368,43.38,77466.18,17.3,-0.31167,0.00011,25.62965]
[1776827945176,43.38,77462.17,17.3,-0.31212,0.00011,25.64443]
[1776827945906,43.38,77452.03,17.3,-0.31326,0.00011,25.6815]
[1776827946691,43.38,77452.03,17.3,-0.31326,0.00011,25.6815]
[1776827946713,43.38,77452.03,17.3,-0.31326,0.00011,25.6815]
[1776827947713,43.38,77450.04,17.3,-0.31349,0.00011,25.68873]
[1776827949015,43.38,77443.89,17.3,-0.31418,0.00011,25.71106]
[1776827952729,43.38,77450.98,17.3,-0.31338,0.00011,25.68517]
[1776827956140,43.37,77450.29,17.3,-0.31345,0.00011,25.68761]
[1776827957290,43.37,77447.71,17.3,-0.31374,0.00011,25.69697]
[1776827957485,43.37,77447.71,17.3,-0.31374,0.00011,25.69697]
[1776827957744,43.37,77447.71,17.3,-0.31374,0.00011,25.69697]
[1776827960382,43.37,77439.09,17.3,-0.31471,0.00011,25.72808]
[1776827964366,43.37,77438.67,17.3,-0.31475,0.00011,25.72933]
[1776827967277,43.37,77439.17,17.3,-0.31469,0.00011,25.72734]
[1776827971130,43.37,77441.46,17.3,-0.31442,0.00011,25.71879]
[1776827971140,43.37,77441.46,17.3,-0.31442,0.00011,25.71879]
[1776827971290,43.37,77441.46,17.3,-0.31442,0.00011,25.71879]
[1776827973343,43.37,77456.3,17.3,-0.31273,0.00011,25.66129]
[1776827978043,43.37,77457.53,17.3,-0.31259,0.00011,25.65674]
[1776827978195,43.37,77457.53,17.3,-0.31259,0.00011,25.65674]
[1776827979872,43.37,77457.4,17.3,-0.3126,0.00011,25.65721]
[1776827982154,43.37,77454.4,17.3,-0.31294,0.00011,25.66817]
[1776827982265,43.37,77454.4,17.3,-0.31294,0.00011,25.66817]
[1776827982316,43.37,77454.4,17.3,-0.31294,0.00011,25.66817]
[1776827983019,43.37,77452.4,17.3,-0.31317,0.00011,25.67546]
[1776827988452,43.36,77446.96,17.3,-0.31377,0.00011,25.69506]
[1776827993487,43.36,77446.45,17.3,-0.31383,0.00011,25.69675]
[1776827998522,43.36,77445.68,17.3,-0.31391,0.00011,25.69939]
[1776828001332,43.36,77443.3,17.3,-0.31418,0.00011,25.70796]
[1776828001889,43.36,77443.3,17.3,-0.31418,0.00011,25.70796]
[1776828004551,43.36,77434.3,17.3,-0.31519,0.00011,25.74039]
[1776828004865,43.36,77434.3,17.3,-0.31519,0.00011,25.74039]
[1776828005336,43.36,77437.41,17.3,-0.31484,0.00011,25.72907]
[1776828006907,43.36,77445.02,17.3,-0.31397,0.00011,25.70142]
[1776828007649,43.36,77448.38,17.3,-0.31359,0.00011,25.68917]
[1776828007656,43.36,77448.38,17.3,-0.31359,0.00011,25.68917]
[1776828008043,43.36,77448.96,17.3,-0.31353,0.00011,25.68703]
[1776828008845,43.36,77448.96,17.3,-0.31353,0.00011,25.68703]
[1776828009602,43.36,77463.32,17.3,-0.31191,0.00011,25.63451]
[1776828010079,43.36,77463.32,17.3,-0.31191,0.00011,25.63451]
[1776828013658,43.36,77470.89,17.3,-0.31106,0.00011,25.60677]
[1776828013870,43.36,77470.89,17.3,-0.31106,0.00011,25.60677]
[1776828014102,43.36,77472.41,17.3,-0.31089,0.00011,25.60123]
[1776828017461,43.36,77480.4,17.3,-0.31,0.00011,25.57191]
[1776828017658,43.36,77482.16,17.3,-0.3098,0.00011,25.56548]
[1776828018067,43.36,77482.16,17.3,-0.3098,0.00011,25.56548]
[1776828018108,43.36,77482.16,17.3,-0.3098,0.00011,25.56548]
[1776828018665,43.36,77478.61,17.3,-0.31021,0.00011,25.57872]
[1776828023701,43.37,77475.22,17.3,-0.3106,0.00011,25.59165]
[1776828025156,43.37,77474.68,17.3,-0.31066,0.00011,25.59372]
[1776828027006,43.37,77475.58,17.3,-0.31056,0.00011,25.59047]
[1776828032770,43.37,77471.28,17.3,-0.31104,0.00011,25.6034]
[1776828037805,43.37,77470.36,17.3,-0.31115,0.00011,25.60706]
[1776828038371,43.37,77470.36,17.3,-0.31115,0.00011,25.60706]
[1776828040233,43.37,77468.6,17.3,-0.31135,0.00011,25.61364]
[1776828040709,43.37,77468.6,17.3,-0.31135,0.00011,25.61364]
[1776828041305,43.37,77464.26,17.3,-0.31184,0.00011,25.62963]
[1776828041775,43.37,77464.26,17.3,-0.31184,0.00011,25.62963]
[1776828042843,43.37,77451.37,17.3,-0.31329,0.00011,25.67681]
[1776828044237,43.37,77447.75,17.3,-0.3137,0.00011,25.68997]
[1776828044610,43.37,77447.75,17.3,-0.3137,0.00011,25.68997]
[1776828045024,43.37,77447.75,17.3,-0.3137,0.00011,25.68997]
[1776828046418,43.37,77442.42,17.3,-0.3143,0.00011,25.70926]
[1776828046425,43.37,77442.42,17.3,-0.3143,0.00011,25.70926]
[1776828051854,43.37,77441.4,17.3,-0.31441,0.00011,25.71264]
[1776828052078,43.37,77441.4,17.3,-0.31441,0.00011,25.71264]
[1776828052086,43.37,77445.89,17.3,-0.3139,0.00011,25.69629]
[1776828057690,43.37,77451.94,17.3,-0.31321,0.00011,25.67417]
[1776828057711,43.37,77451.94,17.3,-0.31321,0.00011,25.67417]
[1776828058060,43.37,77451.94,17.3,-0.31321,0.00011,25.67417]
[1776828061976,43.37,77461.37,17.3,-0.31215,0.00011,25.63969]
[1776828064020,43.37,77461.82,17.3,-0.3121,0.00011,25.63806]
[1776828064897,43.37,77462.97,17.3,-0.31197,0.00011,25.63386]
[1776828064926,43.37,77462.97,17.3,-0.31197,0.00011,25.63386]
[1776828064949,43.37,77462.97,17.3,-0.31197,0.00011,25.63386]
[1776828065044,43.37,77462.97,17.3,-0.31197,0.00011,25.63386]
[1776828064997,43.37,77474.45,17.3,-0.31068,0.00011,25.59164]
[1776828065880,43.37,77474.45,17.3,-0.31068,0.00011,25.59164]
[1776828066485,43.37,77481.79,17.3,-0.30986,0.00011,25.56456]
[1776828068036,43.37,77481.14,17.3,-0.30993,0.00011,25.56706]
[1776828069337,43.37,77476.25,17.3,-0.31049,0.00011,25.58531]
[1776828075067,43.38,77476.38,17.3,-0.31049,0.00011,25.58527]
[1776828080104,43.38,77473.77,17.3,-0.31079,0.00011,25.59522]
[1776828083087,43.38,77474.96,17.3,-0.31066,0.00011,25.5909]
[1776828083637,43.38,77476.32,17.3,-0.31051,0.00011,25.58602]
[1776828084016,43.38,77476.32,17.3,-0.31051,0.00011,25.58602]
[1776828084576,43.38,77475.1,17.3,-0.31065,0.00011,25.59059]
[1776828085080,43.38,77475.1,17.3,-0.31065,0.00011,25.59059]
[1776828085261,43.38,77477.54,17.3,-0.31037,0.00011,25.58166]
[1776828085353,43.38,77487.57,17.3,-0.30925,0.00011,25.54449]
[1776828087591,43.38,77492.7,17.3,-0.30868,0.00011,25.52551]
[1776828087598,43.38,77492.7,17.3,-0.30868,0.00011,25.52551]
[1776828087988,43.38,77492.7,17.3,-0.30868,0.00011,25.52551]
[1776828089199,43.38,77494.73,17.3,-0.30846,0.00011,25.51836]
[1776828095215,43.39,77497.68,17.3,-0.30814,0.00011,25.50483]
[1776828100250,43.4,77495.81,17.3,-0.30837,0.00011,25.51257]
[1776828105285,43.4,77496.35,17.3,-0.30833,0.00011,25.51128]
[1776828110320,43.41,77495.43,17.3,-0.30845,0.00011,25.51544]
[1776828113884,43.41,77493.42,17.3,-0.30868,0.00011,25.52322]
[1776828119383,43.42,77491.78,17.3,-0.3089,0.00011,25.53037]
[1776828124775,43.42,77494.5,17.3,-0.30861,0.00011,25.52076]
[1776828130460,43.43,77497.57,17.3,-0.30829,0.00011,25.51028]
[1776828135494,43.43,77496.23,17.3,-0.30846,0.00011,25.51598]
[1776828138114,43.43,77496.41,17.3,-0.30844,0.00011,25.51545]
[1776828139057,43.44,77496.71,17.3,-0.30841,0.00011,25.51447]
[1776828140097,43.44,77496.2,17.3,-0.30847,0.00011,25.51651]
[1776828140571,43.44,77496.12,17.3,-0.30849,0.00011,25.51695]
[1776828142027,43.44,77495.19,17.3,-0.30859,0.00011,25.52054]
[1776828142090,43.44,77495.19,17.3,-0.30859,0.00011,25.52054]
[1776828142160,43.44,77485.41,17.3,-0.30969,0.00011,25.55698]
[1776828142375,43.44,77485.41,17.3,-0.30969,0.00011,25.55698]
[1776828142588,43.44,77485.41,17.3,-0.30969,0.00011,25.55698]
[1776828142819,43.44,77485.41,17.3,-0.30969,0.00011,25.55698]
[1776828143121,43.44,77485.41,17.3,-0.30969,0.00011,25.55698]
[1776828142901,43.44,77467.39,17.3,-0.31172,0.00011,25.62347]
[1776828143312,43.44,77467.39,17.3,-0.31172,0.00011,25.62347]
[1776828143368,43.44,77467.39,17.3,-0.31172,0.00011,25.62347]
[1776828144068,43.44,77453.24,17.3,-0.31331,0.00011,25.67517]
[1776828144975,43.44,77453.24,17.3,-0.31331,0.00011,25.67517]
[1776828145397,43.44,77447.87,17.3,-0.31391,0.00011,25.69466]
[1776828146319,43.44,77444.04,17.3,-0.31434,0.00011,25.7085]
[1776828149150,43.44,77441.31,17.3,-0.31465,0.00011,25.71827]
[1776828149161,43.44,77441.31,17.3,-0.31465,0.00011,25.71827]
[1776828154628,43.44,77446.7,17.3,-0.31402,0.00011,25.69503]
[1776828159664,43.44,77446.64,17.3,-0.31402,0.00011,25.69503]
[1776828160667,43.44,77446.64,17.3,-0.31402,0.00011,25.69503]
[1776828160689,43.44,77446.64,17.3,-0.31402,0.00011,25.69503]
[1776828165823,43.43,77442.98,17.3,-0.31442,0.00011,25.70803]
[1776828166382,43.43,77445.57,17.3,-0.31413,0.00011,25.69859]
[1776828166713,43.43,77455.18,17.3,-0.31304,0.00011,25.66368]
[1776828168030,43.43,77455.18,17.3,-0.31304,0.00011,25.66368]
[1776828169707,43.43,77461.11,17.3,-0.31238,0.00011,25.64197]
[1776828173085,43.43,77459.51,17.3,-0.31256,0.00011,25.64782]
[1776828175950,43.43,77461.97,17.3,-0.31228,0.00011,25.63882]
[1776828176921,43.43,77462.97,17.3,-0.31217,0.00011,25.63516]
[1776828179804,43.43,77475.46,17.3,-0.31077,0.00011,25.58942]
[1776828180996,43.43,77475.46,17.3,-0.31077,0.00011,25.58942]
[1776828183463,43.43,77482.81,17.3,-0.30995,0.00011,25.56247]
[1776828187860,43.44,77471.68,17.3,-0.3112,0.00011,25.60381]
[1776828191887,43.44,77461.18,17.3,-0.31239,0.00011,25.64244]
[1776828195758,43.44,77453.92,17.3,-0.3132,0.00011,25.66889]
[1776828195759,43.44,77453.92,17.3,-0.3132,0.00011,25.66889]
[1776828195767,43.44,77453.92,17.3,-0.3132,0.00011,25.66889]
[1776828195915,43.44,77453.92,17.3,-0.3132,0.00011,25.66889]
[1776828195963,43.44,77453.92,17.3,-0.3132,0.00011,25.66889]
[1776828196159,43.44,77453.92,17.3,-0.3132,0.00011,25.66889]
[1776828197662,43.44,77449.13,17.3,-0.31374,0.00011,25.68624]
[1776828198188,43.44,77449.13,17.3,-0.31374,0.00011,25.68624]
[1776828198204,43.44,77449.13,17.3,-0.31374,0.00011,25.68624]
[1776828198855,43.44,77449.06,17.3,-0.31375,0.00011,25.68646]
[1776828199974,43.44,77454.78,17.3,-0.3131,0.00011,25.66562]
[1776828203084,43.44,77458.58,17.3,-0.31267,0.00011,25.65175]
[1776828209007,43.44,77458.54,17.3,-0.31268,0.00011,25.65186]
[1776828214043,43.44,77458.57,17.3,-0.31266,0.00011,25.64834]
[1776828219081,43.44,77464.44,17.3,-0.312,0.00011,25.62688]
[1776828224116,43.44,77470.78,17.3,-0.31129,0.00011,25.60379]
[1776828225350,43.44,77470.82,17.3,-0.31129,0.00011,25.60369]
[1776828225622,43.44,77470.82,17.3,-0.31129,0.00011,25.60369]
[1776828228265,43.44,77480.29,17.3,-0.31023,0.00011,25.56891]
[1776828232259,43.44,77479.91,17.3,-0.31028,0.00011,25.57066]
[1776828232527,43.44,77478.79,17.3,-0.31041,0.00011,25.57487]
[1776828234383,43.44,77479.97,17.3,-0.31028,0.00011,25.57066]
[1776828234471,43.44,77479.97,17.3,-0.31028,0.00011,25.57066]
[1776828236207,43.44,77480.85,17.3,-0.31018,0.00011,25.56749]
[1776828237705,43.44,77481.2,17.3,-0.31015,0.00011,25.56638]
[1776828238714,43.45,77480.42,17.3,-0.31024,0.00011,25.56934]
[1776828243852,43.45,77485.51,17.3,-0.30968,0.00011,25.55097]
[1776828249292,43.45,77486.9,17.3,-0.30954,0.00011,25.54644]
[1776828254327,43.46,77486.99,17.3,-0.30954,0.00011,25.54661]
[1776828257530,43.46,77486.66,17.3,-0.30959,0.00011,25.54803]
[1776828257905,43.46,77486.66,17.3,-0.30959,0.00011,25.54803]
[1776828257981,43.46,77487.03,17.3,-0.30955,0.00011,25.54686]
[1776828258354,43.46,77496.26,17.3,-0.30852,0.00011,25.5126]
[1776828261238,43.46,77502.86,17.3,-0.30778,0.00011,25.4881]
[1776828261347,43.46,77502.87,17.3,-0.30779,0.00011,25.48832]
[1776828261434,43.46,77502.87,17.3,-0.30779,0.00011,25.48832]
[1776828261467,43.46,77502.87,17.3,-0.30779,0.00011,25.48832]
[1776828263124,43.46,77506.78,17.3,-0.30735,0.00011,25.4737]
[1776828263799,43.46,77509.45,17.3,-0.30706,0.00011,25.464]
[1776828264294,43.46,77509.45,17.3,-0.30706,0.00011,25.464]
[1776828264398,43.46,77519.34,17.3,-0.30596,0.00011,25.42683]
[1776828269433,43.47,77521.99,17.3,-0.30567,0.00011,25.41711]
[1776828272651,43.47,77521.75,17.3,-0.30569,0.00011,25.41472]
[1776828272929,43.47,77521.75,17.3,-0.30569,0.00011,25.41472]
[1776828273841,43.47,77521.82,17.3,-0.30568,0.00011,25.41457]
[1776828273931,43.47,77520.52,17.3,-0.30583,0.00011,25.41957]
[1776828276527,43.47,77519.34,17.3,-0.30597,0.00011,25.42423]
[1776828276543,43.47,77519.34,17.3,-0.30597,0.00011,25.42423]
[1776828276563,43.47,77510.78,17.3,-0.30693,0.00011,25.45661]
[1776828277489,43.47,77502.25,17.3,-0.30788,0.00011,25.48872]
[1776828278374,43.47,77502.25,17.3,-0.30788,0.00011,25.48872]
[1776828278801,43.47,77502.25,17.3,-0.30788,0.00011,25.48872]
[1776828280781,43.48,77502.73,17.3,-0.30784,0.00011,25.48726]
[1776828281476,43.48,77501.7,17.3,-0.30796,0.00011,25.4914]
[1776828281479,43.48,77501.7,17.3,-0.30796,0.00011,25.4914]
[1776828283209,43.48,77500.81,17.3,-0.30807,0.00011,25.49486]
[1776828284139,43.48,77500.65,17.3,-0.30809,0.00011,25.4956]
[1776828284998,43.48,77500.65,17.3,-0.30809,0.00011,25.49574]
[1776828285347,43.48,77500.68,17.3,-0.30809,0.00011,25.49576]
[1776828286787,43.48,77502.2,17.3,-0.30792,0.00011,25.4901]
[1776828292607,43.49,77503.89,17.3,-0.30776,0.00011,25.48495]
[1776828297642,43.5,77503.22,17.3,-0.30786,0.00011,25.48816]
[1776828301011,43.5,77503.32,17.3,-0.30786,0.00011,25.48806]
[1776828301158,43.5,77503.32,17.3,-0.30786,0.00011,25.48806]
[1776828301249,43.5,77503.43,17.3,-0.30785,0.00011,25.48779]
[1776828302292,43.5,77503.43,17.3,-0.30785,0.00011,25.48779]
[1776828303432,43.5,77515.7,17.3,-0.30648,0.00011,25.44193]
[1776828308719,43.51,77518.5,17.3,-0.30619,0.00011,25.43233]
[1776828313754,43.51,77518.67,17.3,-0.3062,0.00011,25.43245]
[1776828318789,43.52,77519.9,17.3,-0.30608,0.00011,25.4286]
[1776828323827,43.52,77517.55,17.3,-0.30636,0.00011,25.4382]
[1776828328935,43.53,77518.29,17.3,-0.3063,0.00011,25.43601]
[1776828328967,43.53,77518.29,17.3,-0.3063,0.00011,25.43601]
[1776828329014,43.53,77518.29,17.3,-0.3063,0.00011,25.43601]
[1776828329181,43.53,77518.29,17.3,-0.3063,0.00011,25.43601]
[1776828329379,43.53,77518.29,17.3,-0.3063,0.00011,25.43601]
[1776828329541,43.53,77517.38,17.3,-0.3064,0.00011,25.43957]
[1776828329676,43.53,77517.38,17.3,-0.3064,0.00011,25.43957]
[1776828329896,43.53,77517.38,17.3,-0.3064,0.00011,25.43957]
[1776828330049,43.53,77517.38,17.3,-0.3064,0.00011,25.43957]
[1776828330256,43.53,77517.38,17.3,-0.3064,0.00011,25.43957]
[1776828330311,43.53,77546.2,17.3,-0.3032,0.00011,25.3306]
[1776828330405,43.53,77546.2,17.3,-0.3032,0.00011,25.3306]
[1776828330973,43.53,77546.2,17.3,-0.3032,0.00011,25.3306]
[1776828331112,43.53,77546.2,17.3,-0.3032,0.00011,25.3306]
[1776828331271,43.53,77557.41,17.3,-0.30194,0.00011,25.28432]
[1776828331628,43.53,77557.41,17.3,-0.30194,0.00011,25.28432]
[1776828331665,43.53,77557.41,17.3,-0.30194,0.00011,25.28432]
[1776828331781,43.53,77557.41,17.3,-0.30194,0.00011,25.28432]
[1776828331784,43.53,77557.41,17.3,-0.30194,0.00011,25.28432]
[1776828333050,43.53,77561.46,17.3,-0.3015,0.00011,25.26879]
[1776828338100,43.53,77558.98,17.3,-0.30177,0.00011,25.27843]
[1776828340998,43.53,77550.61,17.3,-0.3027,0.00011,25.31043]
[1776828347146,43.53,77546.62,17.3,-0.30313,0.00011,25.32511]
[1776828351600,43.52,77543.28,17.3,-0.30349,0.00011,25.33761]
[1776828351676,43.52,77543.28,17.3,-0.30349,0.00011,25.33761]
[1776828352160,43.52,77543.28,17.3,-0.30349,0.00011,25.33761]
[1776828353106,43.52,77541.8,17.3,-0.30365,0.00011,25.34323]
[1776828353285,43.52,77541.8,17.3,-0.30365,0.00011,25.34323]
[1776828360102,43.52,77542.74,17.3,-0.30354,0.00011,25.33924]
[1776828360517,43.52,77546.51,17.3,-0.30312,0.00011,25.32483]
[1776828360816,43.52,77546.51,17.3,-0.30312,0.00011,25.32483]
[1776828360981,43.52,77546.51,17.3,-0.30312,0.00011,25.32483]
[1776828361154,43.52,77560.7,17.3,-0.30155,0.00011,25.27053]
[1776828362209,43.52,77560.7,17.3,-0.30155,0.00011,25.27053]
[1776828362351,43.52,77560.7,17.3,-0.30155,0.00011,25.27053]
[1776828362400,43.52,77560.7,17.3,-0.30155,0.00011,25.27053]
[1776828364175,43.5,77572.46,17.3,-0.30019,0.00011,25.22306]
[1776828364708,43.5,77572.46,17.3,-0.30019,0.00011,25.22306]
[1776828365265,43.5,77572.46,17.3,-0.30019,0.00011,25.22306]
[1776828366489,43.5,77578.8,17.3,-0.29948,0.00011,25.19776]
[1776828368504,43.5,77576.04,17.3,-0.29977,0.00011,25.20805]
[1776828374247,43.49,77581.62,17.3,-0.29912,0.00011,25.18524]
[1776828375447,43.49,77586.78,17.3,-0.29856,0.00011,25.16518]
[1776828375464,43.49,77586.78,17.3,-0.29856,0.00011,25.16518]
[1776828377306,43.49,77590.91,17.3,-0.2981,0.00011,25.1491]
[1776828378650,43.49,77599.98,17.3,-0.29711,0.00011,25.11371]
[1776828379139,43.49,77599.98,17.3,-0.29711,0.00011,25.11371]
[1776828380156,43.49,77605.74,17.3,-0.29648,0.00011,25.09118]
[1776828380301,43.49,77605.74,17.3,-0.29648,0.00011,25.09118]
[1776828380646,43.49,77609.41,17.3,-0.29608,0.00011,25.07684]
[1776828383984,43.49,77605.16,17.3,-0.29655,0.00011,25.0938]
[1776828386524,43.49,77600.52,17.3,-0.29706,0.00011,25.11223]
[1776828387339,43.49,77590.02,17.3,-0.29822,0.00011,25.15332]
[1776828390069,43.49,77582.86,17.3,-0.29901,0.00011,25.18119]
[1776828395396,43.49,77582.5,17.3,-0.29903,0.00011,25.17907]
[1776828400431,43.49,77583.13,17.3,-0.29896,0.00011,25.17656]
[1776828404459,43.49,77573.36,17.3,-0.30003,0.00011,25.21435]
[1776828409493,43.49,77572.83,17.3,-0.30008,0.00011,25.21617]
[1776828414529,43.49,77573.3,17.3,-0.30002,0.00011,25.21413]
[1776828419564,43.49,77572.96,17.3,-0.30006,0.00011,25.21523]
[1776828424600,43.49,77572.66,17.3,-0.30008,0.00011,25.21618]
[1776828429635,43.49,77573.22,17.3,-0.30002,0.00011,25.21381]
[1776828434670,43.48,77573.27,17.3,-0.30001,0.00011,25.21342]
[1776828439705,43.48,77572.89,17.3,-0.30004,0.00011,25.21468]
[1776828443063,43.48,77572.54,17.3,-0.30008,0.00011,25.21595]
[1776828443139,43.48,77572.54,17.3,-0.30008,0.00011,25.21595]
[1776828443286,43.48,77572.54,17.3,-0.30008,0.00011,25.21595]
[1776828443334,43.48,77572.54,17.3,-0.30008,0.00011,25.21595]
[1776828444052,43.48,77572.36,17.3,-0.3001,0.00011,25.21657]
[1776828444282,43.48,77572.36,17.3,-0.3001,0.00011,25.21657]
[1776828444490,43.48,77572.36,17.3,-0.3001,0.00011,25.21657]
[1776828444561,43.48,77567.54,17.3,-0.30063,0.00011,25.23514]
[1776828444740,43.48,77558.73,17.3,-0.3016,0.00011,25.26905]
[1776828445574,43.48,77558.73,17.3,-0.3016,0.00011,25.26905]
[1776828446120,43.48,77558.73,17.3,-0.3016,0.00011,25.26905]
[1776828446886,43.48,77555.77,17.3,-0.30192,0.00011,25.28025]
[1776828447378,43.48,77555.77,17.3,-0.30192,0.00011,25.28025]
[1776828448768,43.48,77564.41,17.3,-0.30096,0.00011,25.24681]
[1776828450739,43.48,77563.16,17.3,-0.3011,0.00011,25.25153]
[1776828452796,43.48,77573.08,17.3,-0.29998,0.00011,25.20958]
[1776828453522,43.48,77573.08,17.3,-0.29998,0.00011,25.20958]
[1776828456703,43.48,77573.27,17.3,-0.29995,0.00011,25.20872]
[1776828461859,43.47,77572.66,17.3,-0.30001,0.00011,25.21083]
[1776828467017,43.47,77573.51,17.3,-0.29992,0.00011,25.20733]
[1776828467067,43.47,77573.51,17.3,-0.29992,0.00011,25.20733]
[1776828467297,43.47,77573.51,17.3,-0.29992,0.00011,25.20733]
[1776828467351,43.47,77573.51,17.3,-0.29992,0.00011,25.20733]
[1776828472939,43.47,77565.83,17.3,-0.30075,0.00011,25.23662]
[1776828474733,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828474762,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828474856,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828474866,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828475124,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828475221,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828475252,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828475319,43.47,77561.78,17.3,-0.3012,0.00011,25.25215]
[1776828475331,43.47,77551.21,17.3,-0.30237,0.00011,25.29264]
[1776828475998,43.47,77551.21,17.3,-0.30237,0.00011,25.29264]
[1776828476535,43.47,77551.21,17.3,-0.30237,0.00011,25.29264]
[1776828476042,43.47,77542.16,17.3,-0.30337,0.00011,25.32708]
[1776828482003,43.46,77545.56,17.3,-0.30297,0.00011,25.31334]
[1776828484298,43.46,77545.09,17.3,-0.30301,0.00011,25.31485]
[1776828484664,43.46,77544.24,17.3,-0.3031,0.00011,25.31795]
[1776828490057,43.45,77544.17,17.3,-0.30309,0.00011,25.31735]
[1776828491818,43.45,77544.05,17.3,-0.3031,0.00011,25.31766]
[1776828493259,43.45,77541.64,17.3,-0.30336,0.00011,25.32671]
[1776828495839,43.45,77540.94,17.3,-0.30343,0.00011,25.32893]
[1776828504155,43.44,77555.31,17.3,-0.3018,0.00011,25.27273]
[1776828509191,43.44,77554.91,17.3,-0.30183,0.00011,25.27375]
[1776828513314,43.43,77556.59,17.3,-0.30162,0.00011,25.26358]
[1776828513353,43.43,77556.59,17.3,-0.30162,0.00011,25.26358]
[1776828513428,43.43,77556.59,17.3,-0.30162,0.00011,25.26358]
[1776828514269,43.43,77557.19,17.3,-0.30155,0.00011,25.26118]
[1776828520268,43.43,77563.56,17.3,-0.30083,0.00011,25.23621]
[1776828525303,43.43,77562.61,17.3,-0.30093,0.00011,25.23955]
[1776828530338,43.43,77559.79,17.3,-0.30123,0.00011,25.2501]
[1776828533006,43.43,77558.04,17.3,-0.30142,0.00011,25.25669]
[1776828533009,43.43,77558.04,17.3,-0.30142,0.00011,25.25669]
[1776828534315,43.42,77554.81,17.3,-0.30178,0.00011,25.26903]
[1776828534484,43.42,77554.81,17.3,-0.30178,0.00011,25.26903]
[1776828534567,43.42,77546.63,17.3,-0.30268,0.00011,25.30032]
[1776828535928,43.42,77542.75,17.3,-0.30311,0.00011,25.31503]
[1776828536108,43.42,77542.75,17.3,-0.30311,0.00011,25.31503]
[1776828537302,43.42,77537.08,17.3,-0.30374,0.00011,25.33653]
[1776828544438,43.41,77533.93,17.3,-0.30405,0.00011,25.34722]
[1776828549474,43.41,77537.66,17.3,-0.30362,0.00011,25.33225]
[1776828553044,43.4,77536.74,17.3,-0.30371,0.00011,25.33531]
[1776828553483,43.4,77536.74,17.3,-0.30371,0.00011,25.33531]
[1776828559544,43.4,77538.07,17.3,-0.30353,0.00011,25.32924]
[1776828564587,43.39,77536.9,17.3,-0.30364,0.00011,25.333]
[1776828569624,43.39,77548.24,17.3,-0.30237,0.00011,25.28891]
[1776828574658,43.38,77549.97,17.3,-0.30214,0.00011,25.27838]
[1776828579693,43.38,77548.38,17.3,-0.30231,0.00011,25.284]
[1776828584729,43.38,77549.42,17.3,-0.30218,0.00011,25.27953]
[1776828589650,43.37,77543.58,17.3,-0.30282,0.00011,25.3015]
[1776828594800,43.37,77546.11,17.3,-0.30252,0.00011,25.29111]
[1776828599835,43.37,77545.38,17.3,-0.30258,0.00011,25.29336]
[1776828601849,43.36,77554.41,17.3,-0.30157,0.00011,25.25843]
[1776828606884,43.36,77553.82,17.3,-0.30163,0.00011,25.26032]
[1776828608898,43.36,77543.58,17.3,-0.30276,0.00011,25.2995]
[1776828610255,43.36,77543.58,17.3,-0.30276,0.00011,25.2995]
[1776828610329,43.36,77543.58,17.3,-0.30276,0.00011,25.2995]
[1776828610712,43.36,77541.27,17.3,-0.30301,0.00011,25.30813]
[1776828610729,43.36,77541.27,17.3,-0.30301,0.00011,25.30813]
[1776828616284,43.36,77531.12,17.3,-0.30413,0.00011,25.3463]
[1776828617444,43.35,77531.07,17.3,-0.30412,0.00011,25.34617]
[1776828617513,43.35,77531.07,17.3,-0.30412,0.00011,25.34617]
[1776828617555,43.35,77531.07,17.3,-0.30412,0.00011,25.34617]
[1776828618955,43.35,77522.44,17.3,-0.30508,0.00011,25.37881]
[1776828618974,43.35,77513.13,17.3,-0.30612,0.00011,25.41385]
[1776828619884,43.35,77513.13,17.3,-0.30612,0.00011,25.41385]
[1776828621749,43.35,77504.7,17.3,-0.30705,0.00011,25.44519]
[1776828621799,43.35,77504.7,17.3,-0.30705,0.00011,25.44519]
[1776828622646,43.35,77501.83,17.3,-0.30736,0.00011,25.45569]
[1776828623233,43.35,77501.83,17.3,-0.30736,0.00011,25.45569]
[1776828623287,43.35,77501.83,17.3,-0.30736,0.00011,25.45569]
[1776828623307,43.35,77501.83,17.3,-0.30736,0.00011,25.45569]
[1776828623465,43.35,77501.83,17.3,-0.30736,0.00011,25.45569]
[1776828623567,43.35,77501.83,17.3,-0.30736,0.00011,25.45569]
[1776828624019,43.34,77495.58,17.3,-0.30806,0.00011,25.47905]
[1776828624117,43.34,77495.58,17.3,-0.30806,0.00011,25.47905]
[1776828624211,43.34,77495.58,17.3,-0.30806,0.00011,25.47905]
[1776828624417,43.34,77495.58,17.3,-0.30806,0.00011,25.47905]
[1776828624555,43.34,77495.58,17.3,-0.30806,0.00011,25.47905]
[1776828624621,43.35,77481.74,17.3,-0.30961,0.00011,25.53072]
[1776828625248,43.35,77481.74,17.3,-0.30961,0.00011,25.53072]
[1776828625314,43.35,77481.74,17.3,-0.30961,0.00011,25.53072]
[1776828625324,43.35,77481.74,17.3,-0.30961,0.00011,25.53072]
[1776828625475,43.35,77481.74,17.3,-0.30961,0.00011,25.53072]
[1776828625479,43.34,77472.23,17.3,-0.31068,0.00011,25.56582]
[1776828625806,43.34,77472.23,17.3,-0.31068,0.00011,25.56582]
[1776828625845,43.34,77472.23,17.3,-0.31068,0.00011,25.56582]
[1776828626852,43.34,77466.36,17.3,-0.31134,0.00011,25.58743]
[1776828626884,43.34,77466.36,17.3,-0.31134,0.00011,25.58743]
[1776828627214,43.34,77466.36,17.3,-0.31134,0.00011,25.58743]
[1776828627222,43.34,77466.36,17.3,-0.31134,0.00011,25.58743]
[1776828627631,43.34,77466.36,17.3,-0.31134,0.00011,25.58743]
[1776828627645,43.34,77457.31,17.3,-0.31236,0.00011,25.6207]
[1776828627807,43.34,77457.31,17.3,-0.31236,0.00011,25.6207]
[1776828628412,43.34,77457.31,17.3,-0.31236,0.00011,25.6207]
[1776828628420,43.34,77447.09,17.3,-0.31352,0.00011,25.65803]
[1776828632042,43.34,77445.74,17.3,-0.31365,0.00011,25.65946]
[1776828632212,43.34,77445.74,17.3,-0.31365,0.00011,25.65946]
[1776828632242,43.34,77445.74,17.3,-0.31365,0.00011,25.65946]
[1776828633023,43.34,77446.09,17.3,-0.31361,0.00011,25.6581]
[1776828633249,43.34,77446.09,17.3,-0.31361,0.00011,25.6581]
[1776828633613,43.34,77446.09,17.3,-0.31361,0.00011,25.6581]
[1776828633620,43.34,77446.09,17.3,-0.31361,0.00011,25.6581]
[1776828633440,43.34,77457.83,17.3,-0.31227,0.00011,25.61485]
[1776828634331,43.34,77457.83,17.3,-0.31227,0.00011,25.61485]
[1776828634548,43.34,77457.83,17.3,-0.31227,0.00011,25.61485]
[1776828635813,43.34,77458.08,17.3,-0.31224,0.00011,25.61394]
[1776828635984,43.34,77458.08,17.3,-0.31224,0.00011,25.61394]
[1776828636346,43.34,77458.08,17.3,-0.31224,0.00011,25.61394]
[1776828640514,43.34,77454.68,17.3,-0.31263,0.00011,25.62639]
[1776828640558,43.34,77454.68,17.3,-0.31263,0.00011,25.62639]
[1776828641082,43.34,77454.95,17.3,-0.3126,0.00011,25.6254]
[1776828643970,43.34,77446.55,17.3,-0.31354,0.00011,25.65603]
[1776828644250,43.34,77446.55,17.3,-0.31354,0.00011,25.65603]
[1776828644289,43.34,77446.55,17.3,-0.31354,0.00011,25.65603]
[1776828644842,43.34,77447.98,17.3,-0.31338,0.00011,25.65079]
[1776828644926,43.34,77447.98,17.3,-0.31338,0.00011,25.65079]
[1776828645498,43.34,77447.98,17.3,-0.31338,0.00011,25.65079]
[1776828651147,43.34,77455.9,17.3,-0.31249,0.00011,25.62186]
[1776828651266,43.34,77455.9,17.3,-0.31249,0.00011,25.62186]
[1776828651766,43.34,77454.67,17.3,-0.31263,0.00011,25.62637]
[1776828651782,43.34,77454.67,17.3,-0.31263,0.00011,25.62637]
[1776828653447,43.34,77450.35,17.3,-0.31311,0.00011,25.64217]
[1776828654338,43.34,77448.0,17.3,-0.31338,0.00011,25.65074]
[1776828654900,43.34,77450.99,17.3,-0.31304,0.00011,25.63981]
[1776828654929,43.34,77450.99,17.3,-0.31304,0.00011,25.63981]
[1776828654938,43.34,77450.99,17.3,-0.31304,0.00011,25.63981]
[1776828655686,43.34,77450.99,17.3,-0.31304,0.00011,25.63981]
[1776828655228,43.34,77454.49,17.3,-0.31265,0.00011,25.62701]
[1776828658048,43.34,77462.12,17.3,-0.31178,0.00011,25.59895]
[1776828661712,43.34,77462.56,17.3,-0.31172,0.00011,25.59699]
[1776828664758,43.33,77463.32,17.3,-0.31162,0.00011,25.59358]
[1776828665444,43.33,77463.32,17.3,-0.31162,0.00011,25.59358]
[1776828665787,43.33,77464.19,17.3,-0.31152,0.00011,25.59036]
[1776828666249,43.33,77464.19,17.3,-0.31152,0.00011,25.59036]
[1776828666684,43.33,77464.19,17.3,-0.31152,0.00011,25.59036]
[1776828676375,43.32,77465.0,17.3,-0.31139,0.00011,25.58588]
[1776828681410,43.32,77468.0,17.3,-0.31103,0.00011,25.57416]
[1776828682290,43.32,77468.0,17.3,-0.31103,0.00011,25.57416]
[1776828687452,43.31,77469.1,17.3,-0.31091,0.00011,25.57003]
[1776828692487,43.32,77467.53,17.3,-0.31107,0.00011,25.57248]
[1776828693077,43.32,77467.53,17.3,-0.31107,0.00011,25.57248]
[1776828693228,43.32,77467.53,17.3,-0.31107,0.00011,25.57248]
[1776828693296,43.32,77467.53,17.3,-0.31107,0.00011,25.57248]
[1776828693424,43.32,77467.53,17.3,-0.31107,0.00011,25.57248]
[1776828693494,43.32,77460.66,17.3,-0.31184,0.00011,25.5978]
[1776828695640,43.32,77455.04,17.3,-0.31248,0.00011,25.61847]
[1776828696027,43.32,77451.86,17.3,-0.31284,0.00011,25.63014]
[1776828696080,43.32,77451.86,17.3,-0.31284,0.00011,25.63014]
[1776828698862,43.32,77447.07,17.3,-0.31338,0.00011,25.64766]
[1776828698875,43.32,77447.07,17.3,-0.31338,0.00011,25.64766]
[1776828699679,43.32,77447.07,17.3,-0.31338,0.00011,25.64766]
[1776828701161,43.32,77456.25,17.3,-0.31234,0.00011,25.6141]
[1776828705321,43.32,77454.92,17.3,-0.3125,0.00011,25.61908]
[1776828707879,43.32,77452.78,17.3,-0.31274,0.00011,25.62698]
[1776828709731,43.32,77453.21,17.3,-0.31269,0.00011,25.62542]
[1776828709738,43.32,77453.21,17.3,-0.31269,0.00011,25.62542]
[1776828709761,43.32,77453.21,17.3,-0.31269,0.00011,25.62542]
[1776828709779,43.32,77452.44,17.3,-0.31278,0.00011,25.62826]
[1776828710814,43.32,77448.81,17.3,-0.31319,0.00011,25.64155]
[1776828714657,43.32,77445.12,17.3,-0.31361,0.00011,25.655]
[1776828714674,43.32,77445.12,17.3,-0.31361,0.00011,25.655]
[1776828715557,43.32,77446.28,17.3,-0.31348,0.00011,25.65077]
[1776828720683,43.32,77448.82,17.3,-0.31319,0.00011,25.64156]
[1776828725721,43.32,77448.4,17.3,-0.31324,0.00011,25.64317]
[1776828730670,43.32,77453.5,17.3,-0.31266,0.00011,25.6246]
[1776828735567,43.32,77455.41,17.3,-0.31245,0.00011,25.61774]
[1776828739461,43.32,77451.82,17.3,-0.31286,0.00011,25.63098]
[1776828744854,43.32,77450.95,17.3,-0.31296,0.00011,25.63432]
[1776828749889,43.32,77451.39,17.3,-0.31292,0.00011,25.63279]
[1776828752233,43.32,77452.35,17.3,-0.31281,0.00011,25.6293]
[1776828752600,43.32,77452.35,17.3,-0.31281,0.00011,25.6293]
[1776828752669,43.32,77452.35,17.3,-0.31281,0.00011,25.6293]
[1776828753639,43.32,77452.82,17.3,-0.31274,0.00011,25.62422]
[1776828758951,43.32,77440.44,17.3,-0.31414,0.00011,25.66929]
[1776828761462,43.32,77440.44,17.3,-0.31414,0.00011,25.66929]
[1776828767008,43.32,77442.04,17.3,-0.31395,0.00011,25.6633]
[1776828772046,43.32,77441.11,17.3,-0.31405,0.00011,25.66657]
[1776828773088,43.32,77441.11,17.3,-0.31405,0.00011,25.66657]
[1776828773608,43.32,77441.11,17.3,-0.31405,0.00011,25.66657]
[1776828774668,43.32,77439.32,17.3,-0.31426,0.00011,25.67303]
[1776828777029,43.32,77438.92,17.3,-0.3143,0.00011,25.67441]
[1776828777085,43.32,77438.92,17.3,-0.3143,0.00011,25.67441]
[1776828777109,43.32,77438.92,17.3,-0.3143,0.00011,25.67441]
[1776828783049,43.32,77441.87,17.3,-0.31396,0.00011,25.66353]
[1776828783129,43.32,77444.42,17.3,-0.31367,0.00011,25.65422]
[1776828783867,43.32,77444.42,17.3,-0.31367,0.00011,25.65422]
[1776828784138,43.32,77447.32,17.3,-0.31334,0.00011,25.64363]
[1776828788860,43.32,77445.01,17.3,-0.3136,0.00011,25.65201]
[1776828792227,43.32,77438.56,17.3,-0.31433,0.00011,25.67542]
[1776828792232,43.32,77438.56,17.3,-0.31433,0.00011,25.67542]
[1776828792952,43.32,77435.75,17.3,-0.31465,0.00011,25.68556]
[1776828794425,43.32,77435.46,17.3,-0.31468,0.00011,25.68656]
[1776828800251,43.31,77429.13,17.3,-0.31538,0.00011,25.70904]
[1776828803678,43.31,77429.19,17.3,-0.31537,0.00011,25.70869]
[1776828804030,43.31,77429.07,17.3,-0.31539,0.00011,25.70906]
[1776828809315,43.31,77431.11,17.3,-0.31514,0.00011,25.70131]
[1776828814350,43.31,77430.72,17.3,-0.31516,0.00011,25.69903]
[1776828818439,43.31,77429.57,17.3,-0.31529,0.00011,25.70302]
[1776828818522,43.31,77429.57,17.3,-0.31529,0.00011,25.70302]
[1776828822793,43.3,77428.4,17.3,-0.31541,0.00011,25.70698]
[1776828823500,43.3,77430.96,17.3,-0.31512,0.00011,25.69766]
[1776828826981,43.3,77430.68,17.3,-0.31515,0.00011,25.69844]
[1776828826991,43.3,77430.68,17.3,-0.31515,0.00011,25.69844]
[1776828827054,43.3,77430.68,17.3,-0.31515,0.00011,25.69844]
[1776828827082,43.3,77430.68,17.3,-0.31515,0.00011,25.69844]
[1776828828093,43.3,77437.72,17.3,-0.31435,0.00011,25.67286]
[1776828829618,43.3,77444.67,17.3,-0.31356,0.00011,25.64753]
[1776828831051,43.3,77448.88,17.3,-0.31308,0.00011,25.63215]
[1776828831132,43.3,77448.88,17.3,-0.31308,0.00011,25.63215]
[1776828832726,43.3,77448.96,17.3,-0.31307,0.00011,25.6318]
[1776828838229,43.3,77448.78,17.3,-0.31309,0.00011,25.63248]
[1776828839252,43.3,77448.86,17.3,-0.31308,0.00011,25.63219]
[1776828839487,43.3,77448.86,17.3,-0.31308,0.00011,25.63219]
[1776828839834,43.3,77448.86,17.3,-0.31308,0.00011,25.63219]
[1776828839859,43.3,77450.93,17.3,-0.31285,0.00011,25.62463]
[1776828840702,43.3,77450.93,17.3,-0.31285,0.00011,25.62463]
[1776828840744,43.3,77450.93,17.3,-0.31285,0.00011,25.62463]
[1776828840860,43.3,77451.99,17.3,-0.31272,0.00011,25.62057]
[1776828841153,43.3,77451.99,17.3,-0.31272,0.00011,25.62057]
[1776828841503,43.3,77451.99,17.3,-0.31272,0.00011,25.62057]
[1776828841567,43.3,77451.99,17.3,-0.31272,0.00011,25.62057]
[1776828841581,43.3,77451.99,17.3,-0.31272,0.00011,25.62057]
[1776828841601,43.3,77451.99,17.3,-0.31272,0.00011,25.62057]
[1776828841688,43.3,77448.45,17.3,-0.31312,0.00011,25.63354]
[1776828846221,43.29,77450.63,17.3,-0.31286,0.00011,25.62489]
[1776828846661,43.29,77450.63,17.3,-0.31286,0.00011,25.62489]
[1776828846818,43.29,77450.63,17.3,-0.31286,0.00011,25.62489]
[1776828847160,43.29,77447.14,17.3,-0.31325,0.00011,25.63747]
[1776828848173,43.29,77449.27,17.3,-0.313,0.00011,25.6295]
[1776828848520,43.29,77449.27,17.3,-0.313,0.00011,25.6295]
[1776828851407,43.29,77452.53,17.3,-0.31262,0.00011,25.61705]
[1776828855325,43.28,77447.86,17.3,-0.31313,0.00011,25.63348]
[1776828855566,43.28,77447.86,17.3,-0.31313,0.00011,25.63348]
[1776828856609,43.28,77454.24,17.3,-0.3124,0.00011,25.60993]
[1776828856659,43.28,77454.24,17.3,-0.3124,0.00011,25.60993]
[1776828856967,43.28,77459.98,17.3,-0.31175,0.00011,25.58868]
[1776828857011,43.28,77459.98,17.3,-0.31175,0.00011,25.58868]
[1776828858588,43.28,77465.86,17.3,-0.31108,0.00011,25.56686]
[1776828859262,43.28,77469.77,17.3,-0.31064,0.00011,25.55228]
[1776828859529,43.28,77469.77,17.3,-0.31064,0.00011,25.55228]
[1776828864700,43.28,77467.1,17.3,-0.31094,0.00011,25.56224]
[1776828869735,43.28,77467.84,17.3,-0.31086,0.00011,25.55971]
[1776828874770,43.28,77468.12,17.3,-0.31082,0.00011,25.55549]
[1776828876537,43.28,77467.52,17.3,-0.31089,0.00011,25.55775]
[1776828881819,43.28,77466.09,17.3,-0.31106,0.00011,25.56331]
[1776828883399,43.28,77465.94,17.3,-0.31108,0.00011,25.56391]
[1776828883716,43.28,77465.94,17.3,-0.31108,0.00011,25.56391]
[1776828883833,43.28,77460.81,17.3,-0.31166,0.00011,25.58287]
[1776828884921,43.28,77460.81,17.3,-0.31166,0.00011,25.58287]
[1776828885004,43.28,77454.62,17.3,-0.31236,0.00011,25.6057]
[1776828885368,43.28,77454.62,17.3,-0.31236,0.00011,25.6057]
[1776828885408,43.28,77454.62,17.3,-0.31236,0.00011,25.6057]
[1776828885847,43.28,77441.25,17.3,-0.31387,0.00011,25.65463]
[1776828886295,43.28,77441.25,17.3,-0.31387,0.00011,25.65463]
[1776828886786,43.28,77441.25,17.3,-0.31387,0.00011,25.65463]
[1776828891889,43.28,77440.59,17.3,-0.31395,0.00011,25.65707]
[1776828896924,43.28,77439.78,17.3,-0.31404,0.00011,25.66002]
[1776828901959,43.28,77437.88,17.3,-0.31425,0.00011,25.6669]
[1776828903541,43.28,77438.36,17.3,-0.3142,0.00011,25.66515]
[1776828906603,43.28,77435.01,17.3,-0.31458,0.00011,25.6773]
[1776828912032,43.28,77434.94,17.3,-0.31458,0.00011,25.67742]
[1776828917067,43.28,77437.45,17.3,-0.3143,0.00011,25.66822]
[1776828922101,43.28,77437.65,17.3,-0.31427,0.00011,25.66742]
[1776828926316,43.28,77434.43,17.3,-0.31463,0.00011,25.67906]
[1776828928539,43.28,77434.21,17.3,-0.31466,0.00011,25.67982]
[1776828934381,43.28,77437.45,17.3,-0.31427,0.00011,25.66455]
[1776828934459,43.28,77437.45,17.3,-0.31427,0.00011,25.66455]
[1776828934464,43.28,77437.45,17.3,-0.31427,0.00011,25.66455]
[1776828935803,43.28,77437.89,17.3,-0.31422,0.00011,25.66292]
[1776828935850,43.28,77442.84,17.3,-0.31366,0.00011,25.64488]
[1776828936200,43.28,77450.88,17.3,-0.31275,0.00011,25.6155]
[1776828941235,43.27,77445.87,17.3,-0.31329,0.00011,25.63297]
[1776828946271,43.27,77446.26,17.3,-0.31322,0.00011,25.63068]
[1776828948878,43.27,77447.1,17.3,-0.31312,0.00011,25.62744]
[1776828949842,43.26,77449.12,17.3,-0.31288,0.00011,25.61971]
[1776828951710,43.26,77455.44,17.3,-0.31216,0.00011,25.59636]
[1776828957351,43.25,77448.68,17.3,-0.3129,0.00011,25.62011]
[1776828962388,43.25,77447.9,17.3,-0.31297,0.00011,25.62217]
[1776828964241,43.24,77449.38,17.3,-0.31279,0.00011,25.61642]
[1776828964271,43.24,77449.38,17.3,-0.31279,0.00011,25.61642]
[1776828964309,43.24,77449.38,17.3,-0.31279,0.00011,25.61642]
[1776828964522,43.24,77449.38,17.3,-0.31279,0.00011,25.61642]
[1776828964527,43.24,77449.38,17.3,-0.31279,0.00011,25.61642]
[1776828966120,43.24,77459.66,17.3,-0.31162,0.00011,25.57834]
[1776828970875,43.24,77459.58,17.3,-0.31161,0.00011,25.57815]
[1776828977492,43.23,77461.76,17.3,-0.31134,0.00011,25.5692]
[1776828982527,43.23,77461.81,17.3,-0.31132,0.00011,25.56847]
[1776828987562,43.22,77461.6,17.3,-0.31133,0.00011,25.56872]
[1776828992597,43.22,77460.73,17.3,-0.3114,0.00011,25.568]
[1776828997632,43.22,77461.1,17.3,-0.31134,0.00011,25.56611]
[1776829002667,43.21,77461.74,17.3,-0.31125,0.00011,25.56323]
[1776829005449,43.21,77461.71,17.3,-0.31125,0.00011,25.56314]
[1776829007146,43.21,77461.63,17.3,-0.31125,0.00011,25.56323]
[1776829007207,43.21,77461.63,17.3,-0.31125,0.00011,25.56323]
[1776829008119,43.21,77456.51,17.3,-0.31183,0.00011,25.58203]
[1776829013744,43.2,77450.7,17.3,-0.31247,0.00011,25.60264]
[1776829017486,43.2,77448.54,17.3,-0.3127,0.00011,25.61016]
[1776829017697,43.2,77448.54,17.3,-0.3127,0.00011,25.61016]
[1776829018548,43.2,77454.35,17.3,-0.31204,0.00011,25.58866]
[1776829019257,43.2,77455.96,17.3,-0.31185,0.00011,25.5826]
[1776829025828,43.19,77464.14,17.3,-0.31091,0.00011,25.55168]
[1776829029671,43.19,77464.36,17.3,-0.31087,0.00011,25.55061]
[1776829030020,43.19,77464.36,17.3,-0.31087,0.00011,25.55061]
[1776829035898,43.19,77461.03,17.3,-0.31123,0.00011,25.56231]
[1776829040933,43.18,77460.43,17.3,-0.31129,0.00011,25.56406]
[1776829045968,43.18,77460.43,17.3,-0.31127,0.00011,25.56359]
[1776829051003,43.17,77461.05,17.3,-0.31117,0.00011,25.55743]
[1776829060067,43.17,77461.16,17.3,-0.31114,0.00011,25.55623]
[1776829062832,43.17,77460.57,17.3,-0.3112,0.00011,25.55824]
[1776829062867,43.17,77460.57,17.3,-0.3112,0.00011,25.55824]
[1776829068123,43.16,77452.23,17.3,-0.31213,0.00011,25.58838]
[1776829073158,43.16,77453.4,17.3,-0.31198,0.00011,25.5835]
[1776829078181,43.15,77449.68,17.3,-0.31239,0.00011,25.59674]
[1776829080677,43.15,77449.19,17.3,-0.31244,0.00011,25.59829]
[1776829080761,43.15,77444.54,17.3,-0.31296,0.00011,25.61511]
[1776829081888,43.15,77444.54,17.3,-0.31296,0.00011,25.61511]
[1776829082018,43.15,77444.54,17.3,-0.31296,0.00011,25.61511]
[1776829082104,43.15,77442.62,17.3,-0.31317,0.00011,25.6222]
[1776829082530,43.15,77442.62,17.3,-0.31317,0.00011,25.6222]
[1776829084033,43.15,77446.21,17.3,-0.31277,0.00011,25.609]
[1776829085682,43.15,77447.66,17.3,-0.3126,0.00011,25.60365]
[1776829090780,43.15,77446.16,17.3,-0.31276,0.00011,25.60882]
[1776829090806,43.15,77446.16,17.3,-0.31276,0.00011,25.60882]
[1776829097090,43.15,77439.94,17.3,-0.31346,0.00011,25.63145]
[1776829097924,43.15,77444.06,17.3,-0.31299,0.00011,25.6163]
[1776829100692,43.14,77448.08,17.3,-0.31253,0.00011,25.60122]
[1776829103437,43.14,77443.03,17.3,-0.31309,0.00011,25.61937]
[1776829103538,43.14,77444.98,17.3,-0.31286,0.00011,25.6119]
[1776829108323,43.14,77445.39,17.3,-0.31282,0.00011,25.61055]
[1776829108406,43.14,77445.47,17.3,-0.31281,0.00011,25.61031]
[1776829114193,43.13,77446.76,17.3,-0.31263,0.00011,25.60145]
[1776829115137,43.13,77446.76,17.3,-0.31263,0.00011,25.60145]
[1776829115152,43.13,77446.5,17.3,-0.31265,0.00011,25.60214]
[1776829120490,43.13,77446.32,17.3,-0.31268,0.00011,25.60307]
[1776829124076,43.13,77446.42,17.3,-0.31267,0.00011,25.60282]
[1776829124082,43.13,77446.42,17.3,-0.31267,0.00011,25.60282]
[1776829124104,43.13,77446.42,17.3,-0.31267,0.00011,25.60282]
[1776829124121,43.14,77446.93,17.3,-0.31261,0.00011,25.60105]
[1776829124508,43.14,77446.93,17.3,-0.31261,0.00011,25.60105]
[1776829124603,43.14,77446.93,17.3,-0.31261,0.00011,25.60105]
[1776829125087,43.14,77446.93,17.3,-0.31261,0.00011,25.60105]
[1776829130560,43.13,77450.95,17.3,-0.31214,0.00011,25.58554]
[1776829135594,43.13,77457.34,17.3,-0.3114,0.00011,25.56137]
[1776829137855,43.13,77458.74,17.3,-0.31124,0.00011,25.55609]
[1776829143650,43.12,77459.91,17.3,-0.31109,0.00011,25.55118]
[1776829145049,43.12,77459.91,17.3,-0.31109,0.00011,25.55118]
[1776829150700,43.12,77456.99,17.3,-0.3114,0.00011,25.56137]
[1776829153253,43.11,77454.78,17.3,-0.31165,0.00011,25.56935]
[1776829153261,43.11,77454.78,17.3,-0.31165,0.00011,25.56935]
[1776829158756,43.11,77452.82,17.3,-0.31185,0.00011,25.57594]
[1776829163792,43.11,77455.94,17.3,-0.31148,0.00011,25.56389]
[1776829165714,43.11,77456.29,17.3,-0.31144,0.00011,25.5625]
[1776829170841,43.1,77455.05,17.3,-0.31156,0.00011,25.56652]
[1776829171656,43.1,77455.05,17.3,-0.31156,0.00011,25.56652]
[1776829176883,43.1,77453.69,17.3,-0.31168,0.00011,25.56756]
[1776829180420,43.09,77453.14,17.3,-0.31174,0.00011,25.56928]
[1776829185946,43.09,77450.39,17.3,-0.31203,0.00011,25.57878]
[1776829190981,43.08,77449.8,17.3,-0.31208,0.00011,25.5804]
[1776829196016,43.08,77448.07,17.3,-0.31226,0.00011,25.58623]
[1776829197404,43.08,77446.43,17.3,-0.31245,0.00011,25.59216]
[1776829198029,43.08,77446.71,17.3,-0.31242,0.00011,25.59119]
[1776829201534,43.08,77446.66,17.3,-0.31243,0.00011,25.59158]
[1776829202058,43.08,77446.2,17.3,-0.31248,0.00011,25.59334]
[1776829204018,43.08,77446.04,17.3,-0.3125,0.00011,25.59381]
[1776829204071,43.08,77446.63,17.3,-0.31243,0.00011,25.5915]
[1776829206167,43.08,77446.48,17.3,-0.31244,0.00011,25.59212]
[1776829206269,43.08,77446.48,17.3,-0.31245,0.00011,25.59219]
[1776829209763,43.08,77446.82,17.3,-0.31241,0.00011,25.59105]
[1776829215150,43.08,77452.98,17.3,-0.3117,0.00011,25.56779]
[1776829220186,43.07,77451.42,17.3,-0.31186,0.00011,25.57303]
[1776829225223,43.07,77453.27,17.3,-0.31163,0.00011,25.56566]
[1776829227639,43.07,77453.97,17.3,-0.31155,0.00011,25.56287]
[1776829227731,43.07,77453.97,17.3,-0.31155,0.00011,25.56287]
[1776829228813,43.07,77458.38,17.3,-0.31105,0.00011,25.54642]
[1776829230619,43.07,77464.36,17.3,-0.31036,0.00011,25.52404]
[1776829230658,43.07,77464.36,17.3,-0.31036,0.00011,25.52404]
[1776829231480,43.07,77460.83,17.3,-0.31075,0.00011,25.53372]
[1776829237307,43.06,77457.05,17.3,-0.31116,0.00011,25.54732]
[1776829239934,43.06,77456.26,17.3,-0.31125,0.00011,25.55018]
[1776829245363,43.06,77453.73,17.3,-0.31152,0.00011,25.55897]
[1776829250398,43.05,77453.72,17.3,-0.31151,0.00011,25.55855]
[1776829255433,43.05,77453.25,17.3,-0.31155,0.00011,25.55983]
[1776829257257,43.05,77453.25,17.3,-0.31155,0.00011,25.55983]
[1776829260591,43.05,77454.7,17.3,-0.31137,0.00011,25.554]
[1776829260888,43.05,77454.7,17.3,-0.31137,0.00011,25.554]
[1776829261041,43.05,77454.7,17.3,-0.31137,0.00011,25.554]
[1776829261120,43.05,77454.7,17.3,-0.31137,0.00011,25.554]
[1776829261163,43.05,77454.7,17.3,-0.31137,0.00011,25.554]
[1776829261261,43.05,77461.56,17.3,-0.31059,0.00011,25.52843]
[1776829261476,43.05,77472.82,17.3,-0.30931,0.00011,25.48638]
[1776829262510,43.05,77472.82,17.3,-0.30931,0.00011,25.48638]
[1776829262542,43.05,77472.82,17.3,-0.30931,0.00011,25.48638]
[1776829263052,43.05,77472.82,17.3,-0.30931,0.00011,25.48638]
[1776829263149,43.04,77483.58,17.3,-0.30809,0.00011,25.44552]
[1776829263807,43.04,77483.58,17.3,-0.30809,0.00011,25.44552]
[1776829264091,43.04,77483.58,17.3,-0.30809,0.00011,25.44552]
[1776829264094,43.04,77483.58,17.3,-0.30809,0.00011,25.44552]
[1776829265074,43.04,77488.93,17.3,-0.30748,0.00011,25.42515]
[1776829269549,43.04,77488.11,17.3,-0.30755,0.00011,25.42754]
[1776829269847,43.04,77488.11,17.3,-0.30755,0.00011,25.42754]
[1776829271037,43.03,77488.11,17.3,-0.30754,0.00011,25.42719]
[1776829271162,43.03,77488.11,17.3,-0.30754,0.00011,25.42719]
[1776829271199,43.03,77488.11,17.3,-0.30754,0.00011,25.42719]
[1776829272439,43.03,77487.15,17.3,-0.30764,0.00011,25.43064]
[1776829273995,43.03,77485.65,17.3,-0.30781,0.00011,25.43614]
[1776829274494,43.03,77485.79,17.3,-0.30778,0.00011,25.43525]
[1776829274532,43.03,77485.79,17.3,-0.30778,0.00011,25.43525]
[1776829275002,43.03,77485.79,17.3,-0.30778,0.00011,25.43525]
[1776829277013,43.03,77487.73,17.3,-0.30756,0.00011,25.42774]
[1776829277029,43.03,77487.73,17.3,-0.30756,0.00011,25.42774]
[1776829277643,43.03,77487.11,17.3,-0.30762,0.00011,25.42973]
[1776829278522,43.03,77488.11,17.3,-0.30751,0.00011,25.42595]
[1776829280756,43.02,77494.56,17.3,-0.30677,0.00011,25.40117]
[1776829281527,43.02,77494.59,17.3,-0.30676,0.00011,25.40075]
[1776829286658,43.02,77497.2,17.3,-0.30644,0.00011,25.39013]
[1776829291693,43.01,77499.19,17.3,-0.30618,0.00011,25.37845]
[1776829294929,43.01,77499.4,17.3,-0.30615,0.00011,25.3774]
[1776829295052,43.01,77499.4,17.3,-0.30615,0.00011,25.3774]
[1776829299197,43.0,77501.17,17.3,-0.30593,0.00011,25.37003]
[1776829301127,43.0,77502.77,17.3,-0.30575,0.00011,25.36368]
[1776829302492,43.0,77502.69,17.3,-0.30575,0.00011,25.36376]
[1776829307805,43.0,77502.74,17.3,-0.30572,0.00011,25.36285]
[1776829312840,42.99,77502.34,17.3,-0.30575,0.00011,25.36377]
[1776829317876,42.99,77502.52,17.3,-0.30572,0.00011,25.36248]
[1776829318687,42.99,77502.52,17.3,-0.30572,0.00011,25.36248]
[1776829323919,42.98,77502.81,17.3,-0.30566,0.00011,25.36066]
[1776829328953,42.98,77503.06,17.3,-0.30562,0.00011,25.35913]
[1776829333990,42.97,77503.01,17.3,-0.30561,0.00011,25.35876]
[1776829339028,42.97,77503.26,17.3,-0.30557,0.00011,25.35728]
[1776829344063,42.97,77503.27,17.3,-0.30555,0.00011,25.35674]
[1776829349071,42.96,77505.56,17.3,-0.30529,0.00011,25.34761]
[1776829354133,42.96,77506.67,17.3,-0.30513,0.00011,25.33943]
[1776829359169,42.96,77503.91,17.3,-0.30543,0.00011,25.34961]
[1776829359818,42.96,77503.91,17.3,-0.30543,0.00011,25.34961]
[1776829359995,42.96,77503.91,17.3,-0.30543,0.00011,25.34961]
[1776829360551,42.96,77510.77,17.3,-0.30465,0.00011,25.32324]
[1776829361011,42.96,77510.77,17.3,-0.30465,0.00011,25.32324]
[1776829361153,42.96,77510.77,17.3,-0.30465,0.00011,25.32324]
[1776829361224,42.96,77510.77,17.3,-0.30465,0.00011,25.32324]
[1776829361287,42.96,77510.77,17.3,-0.30465,0.00011,25.32324]
[1776829361338,42.96,77510.77,17.3,-0.30465,0.00011,25.32324]
[1776829361415,42.96,77520.93,17.3,-0.30351,0.00011,25.28408]
[1776829362192,42.96,77531.93,17.3,-0.30227,0.00011,25.24149]
[1776829362526,42.96,77531.93,17.3,-0.30227,0.00011,25.24149]
[1776829363317,42.96,77531.93,17.3,-0.30227,0.00011,25.24149]
[1776829363812,42.96,77535.29,17.3,-0.3019,0.00011,25.22846]
[1776829364143,42.96,77535.29,17.3,-0.3019,0.00011,25.22846]
[1776829366526,42.96,77535.06,17.3,-0.30192,0.00011,25.22944]
[1776829369730,42.96,77537.33,17.3,-0.30167,0.00011,25.22071]
[1776829373037,42.96,77542.9,17.3,-0.30105,0.00011,25.19914]
[1776829378305,42.96,77538.22,17.3,-0.30158,0.00011,25.21764]
[1776829383340,42.96,77537.68,17.3,-0.30165,0.00011,25.21993]
[1776829388375,42.96,77537.01,17.3,-0.30173,0.00011,25.22271]
[1776829393409,42.96,77537.81,17.3,-0.30164,0.00011,25.21977]
[1776829398446,42.97,77536.83,17.3,-0.30176,0.00011,25.22374]
[1776829400204,42.97,77536.16,17.3,-0.30183,0.00011,25.22637]
[1776829400213,42.97,77536.16,17.3,-0.30183,0.00011,25.22637]
[1776829402494,42.97,77538.17,17.3,-0.30161,0.00011,25.21861]
[1776829402887,42.97,77538.17,17.3,-0.30161,0.00011,25.21861]
[1776829402925,42.97,77538.17,17.3,-0.30161,0.00011,25.21861]
[1776829402935,42.97,77538.17,17.3,-0.30161,0.00011,25.21861]
[1776829403078,42.97,77538.17,17.3,-0.30161,0.00011,25.21861]
[1776829403340,42.97,77538.17,17.3,-0.30161,0.00011,25.21861]
[1776829403495,42.97,77538.17,17.3,-0.30161,0.00011,25.21861]
[1776829403484,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829403530,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829403587,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829403634,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829403791,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829404112,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829404152,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829404220,42.97,77562.69,17.3,-0.29887,0.00011,25.1227]
[1776829404491,42.97,77580.49,17.3,-0.29689,0.00011,25.05238]
[1776829406843,42.97,77583.58,17.3,-0.29654,0.00011,25.04007]
[1776829407848,42.97,77585.87,17.3,-0.29629,0.00011,25.03093]
[1776829408725,42.97,77586.73,17.3,-0.29619,0.00011,25.0275]
[1776829411206,42.97,77580.86,17.3,-0.29684,0.00011,25.05082]
[1776829413307,42.97,77574.31,17.3,-0.29755,0.00011,25.07331]
[1776829414701,42.97,77572.78,17.3,-0.29772,0.00011,25.07925]
[1776829417482,42.97,77571.76,17.3,-0.29783,0.00011,25.08317]
[1776829417533,42.96,77572.47,17.3,-0.29775,0.00011,25.08029]
[1776829417535,42.96,77572.47,17.3,-0.29775,0.00011,25.08029]
[1776829418448,42.96,77572.47,17.3,-0.29775,0.00011,25.08029]
[1776829424133,42.96,77573.93,17.3,-0.29758,0.00011,25.07415]
[1776829426105,42.96,77572.41,17.3,-0.29774,0.00011,25.08005]
[1776829431681,42.96,77570.21,17.3,-0.29797,0.00011,25.08822]
[1776829433741,42.96,77569.05,17.3,-0.2981,0.00011,25.09273]
[1776829433879,42.96,77569.05,17.3,-0.2981,0.00011,25.09273]
[1776829434350,42.96,77569.05,17.3,-0.2981,0.00011,25.09273]
[1776829434454,42.96,77567.36,17.3,-0.29829,0.00011,25.09924]
[1776829436881,42.96,77571.56,17.3,-0.29782,0.00011,25.08278]
[1776829439443,42.96,77572.09,17.3,-0.29777,0.00011,25.081]
[1776829439445,42.96,77572.09,17.3,-0.29777,0.00011,25.081]
[1776829441717,42.96,77568.85,17.3,-0.29814,0.00011,25.0943]
[1776829441752,42.96,77570.54,17.3,-0.29796,0.00011,25.08776]
[1776829442999,42.96,77570.54,17.3,-0.29796,0.00011,25.08776]
[1776829443008,42.96,77570.54,17.3,-0.29796,0.00011,25.08776]
[1776829444619,42.97,77574.32,17.3,-0.29754,0.00011,25.07301]
[1776829449808,42.97,77573.51,17.3,-0.29765,0.00011,25.07695]
[1776829454843,42.97,77573.99,17.3,-0.29762,0.00011,25.07562]
[1776829459877,42.98,77573.27,17.3,-0.29771,0.00011,25.07902]
[1776829464913,42.98,77574.22,17.3,-0.29762,0.00011,25.07589]
[1776829469948,42.98,77572.42,17.3,-0.29783,0.00011,25.08353]
[1776829470640,42.98,77572.42,17.3,-0.29783,0.00011,25.08353]
[1776829470646,42.98,77572.42,17.3,-0.29783,0.00011,25.08353]
[1776829474204,42.99,77572.2,17.3,-0.29785,0.00011,25.08114]
[1776829474337,42.99,77572.2,17.3,-0.29785,0.00011,25.08114]
[1776829474358,42.99,77572.2,17.3,-0.29785,0.00011,25.08114]
[1776829474418,42.99,77572.2,17.3,-0.29785,0.00011,25.08114]
[1776829474426,42.99,77572.16,17.3,-0.29785,0.00011,25.08149]
[1776829475078,42.99,77572.16,17.3,-0.29785,0.00011,25.08149]
[1776829475110,42.99,77572.16,17.3,-0.29785,0.00011,25.08149]
[1776829475211,42.99,77559.0,17.3,-0.29932,0.00011,25.13336]
[1776829475991,42.99,77550.44,17.3,-0.30028,0.00011,25.16715]
[1776829478561,42.99,77561.4,17.3,-0.29906,0.00011,25.12429]
[1776829479066,42.99,77561.4,17.3,-0.29906,0.00011,25.12429]
[1776829480796,42.99,77561.14,17.3,-0.2991,0.00011,25.12551]
[1776829480912,42.99,77561.14,17.3,-0.2991,0.00011,25.12551]
[1776829480946,42.99,77561.14,17.3,-0.2991,0.00011,25.12551]
[1776829481031,42.99,77561.14,17.3,-0.2991,0.00011,25.12551]
[1776829481080,42.99,77561.14,17.3,-0.2991,0.00011,25.12551]
[1776829481133,42.99,77561.14,17.3,-0.2991,0.00011,25.12551]
[1776829481833,42.99,77568.83,17.3,-0.29824,0.00011,25.09531]
[1776829481872,42.99,77568.83,17.3,-0.29824,0.00011,25.09531]
[1776829481955,42.99,77568.83,17.3,-0.29824,0.00011,25.09531]
[1776829482510,42.99,77592.43,17.3,-0.29562,0.00011,25.00177]
[1776829483769,42.99,77594.32,17.3,-0.29541,0.00011,24.99421]
[1776829489458,42.99,77593.87,17.3,-0.29546,0.00011,24.99595]
[1776829495124,42.99,77592.75,17.3,-0.29558,0.00011,25.00035]
[1776829500159,42.99,77593.67,17.3,-0.29548,0.00011,24.99664]
[1776829505194,42.99,77593.78,17.3,-0.29547,0.00011,24.99617]
[1776829509938,42.99,77596.87,17.3,-0.29512,0.00011,24.98382]
[1776829509964,42.99,77596.87,17.3,-0.29512,0.00011,24.98382]
[1776829514045,42.99,77605.04,17.3,-0.29422,0.00011,24.95119]
[1776829515363,42.99,77604.66,17.3,-0.29427,0.00011,24.95276]
[1776829515797,42.99,77609.02,17.3,-0.29379,0.00011,24.93536]
[1776829515824,42.99,77609.02,17.3,-0.29379,0.00011,24.93536]
[1776829517054,42.99,77615.86,17.3,-0.29303,0.00011,24.90785]
[1776829517255,42.99,77615.86,17.3,-0.29303,0.00011,24.90785]
[1776829518386,42.99,77619.14,17.3,-0.29267,0.00011,24.89468]
[1776829518830,42.99,77616.74,17.3,-0.29294,0.00011,24.90447]
[1776829519306,42.99,77616.74,17.3,-0.29294,0.00011,24.90447]
[1776829519377,42.99,77616.74,17.3,-0.29294,0.00011,24.90447]
[1776829519389,43.0,77623.8,17.3,-0.29216,0.00011,24.87601]
[1776829519744,43.0,77623.8,17.3,-0.29216,0.00011,24.87601]
[1776829520657,42.99,77630.75,17.3,-0.29139,0.00011,24.84767]
[1776829520684,42.99,77630.75,17.3,-0.29139,0.00011,24.84767]
[1776829521185,42.99,77630.75,17.3,-0.29139,0.00011,24.84767]
[1776829521215,42.99,77630.75,17.3,-0.29139,0.00011,24.84767]
[1776829521234,42.99,77630.75,17.3,-0.29139,0.00011,24.84767]
[1776829521306,42.99,77620.9,17.3,-0.29248,0.00011,24.88759]
[1776829521879,42.99,77620.9,17.3,-0.29248,0.00011,24.88759]
[1776829522459,42.99,77620.9,17.3,-0.29248,0.00011,24.88759]
[1776829523033,42.99,77612.95,17.3,-0.29336,0.00011,24.91979]
[1776829526328,43.0,77608.52,17.3,-0.29385,0.00011,24.93779]
[1776829534397,43.0,77604.77,17.3,-0.29425,0.00011,24.94961]
[1776829535790,43.0,77605.93,17.3,-0.29413,0.00011,24.94498]
[1776829541446,43.0,77608.04,17.3,-0.2939,0.00011,24.93675]
[1776829542951,43.0,77607.73,17.3,-0.29393,0.00011,24.93803]
[1776829545158,43.0,77597.62,17.3,-0.29506,0.00011,24.97864]
[1776829545355,43.0,77597.62,17.3,-0.29506,0.00011,24.97864]
[1776829545408,43.0,77597.62,17.3,-0.29506,0.00011,24.97864]
[1776829545448,43.0,77597.62,17.3,-0.29506,0.00011,24.97864]
[1776829545595,43.0,77597.62,17.3,-0.29506,0.00011,24.97864]
[1776829545475,43.0,77583.53,17.3,-0.29662,0.00011,25.03482]
[1776829547489,43.0,77572.46,17.3,-0.29785,0.00011,25.07856]
[1776829548787,43.0,77573.21,17.3,-0.29776,0.00011,25.0755]
[1776829549965,43.0,77571.86,17.3,-0.29791,0.00011,25.08074]
[1776829549969,43.0,77571.86,17.3,-0.29791,0.00011,25.08074]
[1776829550268,43.0,77571.86,17.3,-0.29791,0.00011,25.08074]
[1776829550926,43.0,77569.21,17.3,-0.2982,0.00011,25.09111]
[1776829551517,43.0,77566.59,17.3,-0.29849,0.00011,25.10133]
[1776829553654,43.0,77572.44,17.3,-0.29785,0.00011,25.07848]
[1776829555122,43.0,77573.23,17.3,-0.29776,0.00011,25.07549]
[1776829555545,43.0,77574.4,17.3,-0.29763,0.00011,25.071]
[1776829560580,43.0,77574.07,17.3,-0.29766,0.00011,25.07187]
[1776829561059,43.0,77574.07,17.3,-0.29766,0.00011,25.07187]
[1776829561587,43.0,77573.88,17.3,-0.29768,0.00011,25.07254]
[1776829562055,43.0,77573.88,17.3,-0.29768,0.00011,25.07254]
[1776829562092,43.0,77573.88,17.3,-0.29768,0.00011,25.07254]
[1776829562593,43.0,77578.6,17.3,-0.29716,0.00011,25.05399]
[1776829563562,43.0,77578.6,17.3,-0.29716,0.00011,25.05399]
[1776829564289,43.0,77578.03,17.3,-0.29722,0.00011,25.05618]
[1776829564608,43.0,77577.11,17.3,-0.29732,0.00011,25.05975]
[1776829565342,43.0,77577.11,17.3,-0.29732,0.00011,25.05975]
[1776829565615,43.0,77573.98,17.3,-0.29767,0.00011,25.0723]
[1776829566045,43.0,77573.98,17.3,-0.29767,0.00011,25.0723]
[1776829566622,43.0,77572.9,17.3,-0.29779,0.00011,25.07649]
[1776829567478,43.0,77572.9,17.3,-0.29779,0.00011,25.07649]
[1776829569799,43.0,77561.88,17.3,-0.29903,0.00011,25.12031]
[1776829570729,43.0,77560.3,17.3,-0.29921,0.00011,25.12662]
[1776829571657,43.0,77547.98,17.3,-0.30059,0.00011,25.17497]
[1776829571880,43.0,77547.98,17.3,-0.30059,0.00011,25.17497]
[1776829575020,43.0,77543.52,17.3,-0.30109,0.00011,25.19245]
[1776829577324,43.0,77539.83,17.3,-0.3015,0.00011,25.20685]
[1776829577349,43.0,77539.83,17.3,-0.3015,0.00011,25.20685]
[1776829577552,43.0,77539.83,17.3,-0.3015,0.00011,25.20685]
[1776829577588,43.0,77539.83,17.3,-0.3015,0.00011,25.20685]
[1776829577632,43.0,77539.83,17.3,-0.3015,0.00011,25.20685]
[1776829578253,43.0,77537.58,17.3,-0.30175,0.00011,25.21562]
[1776829580720,43.0,77521.47,17.3,-0.30356,0.00011,25.27788]
[1776829585755,43.0,77522.49,17.3,-0.30344,0.00011,25.27371]
[1776829590790,43.0,77524.52,17.3,-0.3032,0.00011,25.26564]
[1776829595825,43.0,77527.77,17.3,-0.30282,0.00011,25.24946]
[1776829600860,43.0,77528.56,17.3,-0.30272,0.00011,25.2463]
[1776829605896,42.99,77524.75,17.3,-0.30315,0.00011,25.2609]
[1776829606784,42.99,77524.75,17.3,-0.30315,0.00011,25.2609]
[1776829607028,42.99,77524.75,17.3,-0.30315,0.00011,25.2609]
[1776829612497,42.99,77524.87,17.3,-0.30313,0.00011,25.26026]
[1776829617049,42.99,77520.88,17.3,-0.30357,0.00011,25.27544]
[1776829621248,42.99,77522.69,17.3,-0.30337,0.00011,25.2683]
[1776829621335,42.99,77522.69,17.3,-0.30337,0.00011,25.2683]
[1776829623287,42.99,77527.78,17.3,-0.30279,0.00011,25.24856]
[1776829624008,42.99,77528.37,17.3,-0.30272,0.00011,25.24623]
[1776829630073,42.99,77523.09,17.3,-0.30332,0.00011,25.26659]
[1776829635383,42.99,77524.18,17.3,-0.30319,0.00011,25.26226]
[1776829638062,42.99,77531.88,17.3,-0.30232,0.00011,25.2324]
[1776829638153,42.99,77531.88,17.3,-0.30232,0.00011,25.2324]
[1776829642980,42.99,77537.07,17.3,-0.30174,0.00011,25.21235]
[1776829643035,42.99,77537.07,17.3,-0.30174,0.00011,25.21235]
[1776829644959,42.99,77535.45,17.3,-0.30193,0.00011,25.21869]
[1776829645037,42.99,77535.45,17.3,-0.30193,0.00011,25.21869]
[1776829646193,42.99,77535.25,17.3,-0.30195,0.00011,25.21949]
[1776829650574,42.99,77534.36,17.3,-0.30205,0.00011,25.22301]
[1776829650787,42.99,77534.46,17.3,-0.30204,0.00011,25.22264]
[1776829650966,42.99,77534.46,17.3,-0.30204,0.00011,25.22264]
[1776829651898,42.99,77541.0,17.3,-0.30129,0.00011,25.19379]
[1776829652227,42.99,77553.04,17.3,-0.29994,0.00011,25.1468]
[1776829653041,42.99,77553.04,17.3,-0.29994,0.00011,25.1468]
[1776829659276,42.99,77554.08,17.3,-0.29984,0.00011,25.1434]
[1776829664311,43.0,77553.93,17.3,-0.29987,0.00011,25.14448]
[1776829669346,43.0,77555.25,17.3,-0.29974,0.00011,25.13981]
[1776829674380,43.0,77547.89,17.3,-0.30058,0.00011,25.16908]
[1776829679416,43.01,77549.52,17.3,-0.3004,0.00011,25.1631]
[1776829682756,43.01,77552.8,17.3,-0.30004,0.00011,25.15043]
[1776829683264,43.01,77557.0,17.3,-0.29957,0.00011,25.13407]
[1776829685022,43.01,77554.74,17.3,-0.29983,0.00011,25.14315]
[1776829686026,43.01,77554.4,17.3,-0.29987,0.00011,25.14458]
[1776829690492,43.01,77537.26,17.3,-0.3018,0.00011,25.21187]
[1776829694956,43.02,77537.49,17.3,-0.30178,0.00011,25.21111]
[1776829695255,43.02,77537.49,17.3,-0.30178,0.00011,25.21111]
[1776829695542,43.02,77537.49,17.3,-0.30178,0.00011,25.21111]
[1776829697314,43.02,77530.34,17.3,-0.30258,0.00011,25.23886]
[1776829697919,43.02,77528.75,17.3,-0.30276,0.00011,25.245]
[1776829697939,43.02,77528.75,17.3,-0.30276,0.00011,25.245]
[1776829698302,43.02,77528.75,17.3,-0.30276,0.00011,25.245]
[1776829703585,43.01,77513.88,17.3,-0.30442,0.00011,25.30197]
[1776829706103,43.01,77514.98,17.3,-0.3043,0.00011,25.29761]
[1776829711641,43.01,77516.9,17.3,-0.30405,0.00011,25.28643]
[1776829712604,43.01,77516.9,17.3,-0.30405,0.00011,25.28643]
[1776829715516,43.01,77521.53,17.3,-0.30353,0.00011,25.26847]
[1776829720706,43.01,77522.68,17.3,-0.30339,0.00011,25.2638]
[1776829725142,43.01,77525.08,17.3,-0.30312,0.00011,25.25438]
[1776829730776,43.0,77527.24,17.3,-0.30287,0.00011,25.2459]
[1776829735811,43.0,77525.88,17.3,-0.30302,0.00011,25.25101]
[1776829741714,43.0,77525.86,17.3,-0.30302,0.00011,25.25096]
[1776829743497,43.0,77526.11,17.3,-0.30299,0.00011,25.24993]
[1776829748902,43.0,77523.94,17.3,-0.30323,0.00011,25.25808]
[1776829750653,43.0,77523.94,17.3,-0.30323,0.00011,25.25808]
[1776829756338,43.0,77519.29,17.3,-0.30374,0.00011,25.27572]
[1776829756560,43.0,77519.29,17.3,-0.30374,0.00011,25.27572]
[1776829756575,43.0,77519.29,17.3,-0.30374,0.00011,25.27572]
[1776829756958,43.0,77530.26,17.3,-0.30251,0.00011,25.23324]
[1776829757965,43.0,77544.08,17.3,-0.30096,0.00011,25.17952]
[1776829758941,43.0,77544.08,17.3,-0.30096,0.00011,25.17952]
[1776829763050,43.0,77549.17,17.3,-0.30039,0.00011,25.15985]
[1776829765802,43.0,77548.33,17.3,-0.30049,0.00011,25.16326]
[1776829771057,43.0,77550.66,17.3,-0.30023,0.00011,25.1512]
[1776829774323,43.0,77549.22,17.3,-0.30039,0.00011,25.15698]
[1776829780200,43.01,77555.98,17.3,-0.29964,0.00011,25.13091]
[1776829780248,43.01,77555.98,17.3,-0.29964,0.00011,25.13091]
[1776829786162,43.01,77561.21,17.3,-0.29908,0.00011,25.11112]
[1776829790123,43.02,77561.15,17.3,-0.2991,0.00011,25.11179]
[1776829795308,43.02,77561.7,17.3,-0.29905,0.00011,25.11005]
[1776829797494,43.02,77564.75,17.3,-0.29871,0.00011,25.09827]
[1776829797594,43.02,77568.64,17.3,-0.29829,0.00011,25.08317]
[1776829800911,43.02,77572.36,17.3,-0.29788,0.00011,25.0687]
[1776829801268,43.02,77568.91,17.3,-0.29826,0.00011,25.08243]
[1776829806303,43.03,77563.54,17.3,-0.29888,0.00011,25.10431]
[1776829811338,43.03,77562.6,17.3,-0.299,0.00011,25.10854]
[1776829816136,43.03,77564.69,17.3,-0.29878,0.00011,25.10066]
[1776829816154,43.03,77564.69,17.3,-0.29878,0.00011,25.10066]
[1776829817105,43.04,77565.79,17.3,-0.29866,0.00011,25.09655]
[1776829822416,43.04,77566.64,17.3,-0.29858,0.00011,25.09391]
[1776829827030,43.04,77568.37,17.3,-0.2984,0.00011,25.08758]
[1776829827062,43.04,77568.37,17.3,-0.2984,0.00011,25.08758]
[1776829827437,43.04,77568.37,17.3,-0.2984,0.00011,25.08758]
[1776829827451,43.04,77571.42,17.3,-0.29807,0.00011,25.07564]
[1776829828709,43.04,77571.42,17.3,-0.29807,0.00011,25.07564]
[1776829830545,43.04,77580.3,17.3,-0.29707,0.00011,25.04036]
[1776829830779,43.04,77580.3,17.3,-0.29707,0.00011,25.04036]
[1776829830816,43.04,77580.3,17.3,-0.29707,0.00011,25.04036]
[1776829830893,43.04,77580.3,17.3,-0.29707,0.00011,25.04036]
[1776829831532,43.04,77582.95,17.3,-0.29678,0.00011,25.0298]
[1776829832395,43.04,77580.58,17.3,-0.29702,0.00011,25.03568]
[1776829833487,43.04,77581.93,17.3,-0.29687,0.00011,25.03028]
[1776829838528,43.04,77582.53,17.3,-0.29679,0.00011,25.02758]
[1776829843710,43.04,77584.08,17.3,-0.29662,0.00011,25.02124]
[1776829846524,43.04,77583.92,17.3,-0.29663,0.00011,25.02174]
[1776829851503,43.04,77594.9,17.3,-0.29541,0.00011,24.97791]
[1776829854526,43.04,77596.04,17.3,-0.29528,0.00011,24.97336]
[1776829854690,43.04,77596.04,17.3,-0.29528,0.00011,24.97336]
[1776829863991,43.04,77594.54,17.3,-0.29545,0.00011,24.97934]
[1776829869749,43.04,77587.16,17.3,-0.29626,0.00011,25.00854]
[1776829874026,43.03,77588.93,17.3,-0.29606,0.00011,25.00137]
[1776829879819,43.03,77594.11,17.3,-0.29549,0.00011,24.98065]
[1776829881567,43.03,77595.34,17.3,-0.29535,0.00011,24.97573]
[1776829885781,43.03,77587.48,17.3,-0.29622,0.00011,25.00697]
[1776829886295,43.03,77587.37,17.3,-0.29623,0.00011,25.00737]
[1776829891904,43.03,77587.57,17.3,-0.29618,0.00011,25.00287]
[1776829892947,43.03,77587.57,17.3,-0.29618,0.00011,25.00287]
[1776829901600,43.03,77590.19,17.3,-0.29589,0.00011,24.99216]
[1776829907009,43.03,77594.27,17.3,-0.29543,0.00011,24.97582]
[1776829912045,43.03,77596.08,17.3,-0.29523,0.00011,24.96854]
[1776829917408,43.03,77603.64,17.3,-0.29439,0.00011,24.93829]
[1776829917781,43.03,77603.64,17.3,-0.29439,0.00011,24.93829]
[1776829918180,43.03,77606.63,17.3,-0.29406,0.00011,24.92635]
[1776829922033,43.03,77609.98,17.3,-0.2937,0.00011,24.91305]
[1776829923122,43.03,77596.61,17.3,-0.29518,0.00011,24.96674]
[1776829926539,43.03,77595.51,17.3,-0.2953,0.00011,24.97114]
[1776829932185,43.03,77596.68,17.3,-0.29517,0.00011,24.96651]
[1776829937221,43.03,77597.11,17.3,-0.29513,0.00011,24.96485]
[1776829939797,43.03,77597.29,17.3,-0.29511,0.00011,24.96414]
[1776829940027,43.03,77597.29,17.3,-0.29511,0.00011,24.96414]
[1776829940420,43.03,77597.23,17.3,-0.29511,0.00011,24.96441]
[1776829940464,43.03,77597.23,17.3,-0.29511,0.00011,24.96441]
[1776829940740,43.03,77597.23,17.3,-0.29511,0.00011,24.96441]
[1776829940886,43.03,77597.23,17.3,-0.29511,0.00011,24.96441]
[1776829940985,43.03,77607.15,17.3,-0.29402,0.00011,24.92472]
[1776829941548,43.03,77607.15,17.3,-0.29402,0.00011,24.92472]
[1776829941619,43.03,77622.58,17.3,-0.29231,0.00011,24.86266]
[1776829942411,43.03,77622.58,17.3,-0.29231,0.00011,24.86266]
[1776829943057,43.03,77630.43,17.3,-0.29145,0.00011,24.83076]
[1776829943068,43.03,77630.43,17.3,-0.29145,0.00011,24.83076]
[1776829943850,43.03,77630.43,17.3,-0.29145,0.00011,24.83076]
[1776829945285,43.03,77631.92,17.3,-0.29128,0.00011,24.82461]
[1776829945866,43.03,77631.92,17.3,-0.29128,0.00011,24.82461]
[1776829946364,43.03,77630.6,17.3,-0.29142,0.00011,24.82978]
[1776829947138,43.03,77630.45,17.3,-0.29143,0.00011,24.83029]
[1776829952326,43.03,77629.61,17.3,-0.2915,0.00011,24.82973]
[1776829953923,43.03,77629.61,17.3,-0.2915,0.00011,24.82973]
[1776829953928,43.03,77629.61,17.3,-0.2915,0.00011,24.82973]
[1776829954009,43.03,77629.61,17.3,-0.2915,0.00011,24.82973]
[1776829954011,43.03,77629.61,17.3,-0.2915,0.00011,24.82973]
[1776829954011,43.03,77629.55,17.3,-0.2915,0.00011,24.82978]
[1776829954064,43.03,77629.55,17.3,-0.2915,0.00011,24.82978]
[1776829955594,43.03,77622.92,17.3,-0.29223,0.00011,24.8568]
[1776829955695,43.03,77613.24,17.3,-0.2933,0.00011,24.896]
[1776829958608,43.03,77612.23,17.3,-0.29342,0.00011,24.90024]
[1776829963997,43.03,77614.23,17.3,-0.29321,0.00011,24.89251]
[1776829964768,43.03,77611.79,17.3,-0.29348,0.00011,24.90242]
[1776829964797,43.03,77611.79,17.3,-0.29348,0.00011,24.90242]
[1776829964804,43.03,77611.79,17.3,-0.29348,0.00011,24.90242]
[1776829965417,43.03,77600.89,17.3,-0.29469,0.00011,24.94633]
[1776829970452,43.03,77594.66,17.3,-0.29538,0.00011,24.97132]
[1776829973660,43.03,77591.47,17.3,-0.29574,0.00011,24.98403]
[1776829979515,43.03,77593.79,17.3,-0.29548,0.00011,24.97463]
[1776829981763,43.03,77598.7,17.3,-0.29493,0.00011,24.955]
[1776829982536,43.03,77608.43,17.3,-0.29385,0.00011,24.916]
[1776829987572,43.03,77603.7,17.3,-0.29438,0.00011,24.93513]
[1776829989025,43.03,77603.7,17.3,-0.29438,0.00011,24.93513]
[1776829989028,43.03,77603.7,17.3,-0.29438,0.00011,24.93513]
[1776829989933,43.03,77603.14,17.3,-0.29444,0.00011,24.93739]
[1776829995628,43.03,77606.29,17.3,-0.2941,0.00011,24.92486]
[1776830000663,43.03,77604.35,17.3,-0.29431,0.00011,24.93273]
[1776830004976,43.03,77604.3,17.3,-0.29432,0.00011,24.93297]
[1776830005043,43.03,77604.3,17.3,-0.29432,0.00011,24.93297]
[1776830010733,43.03,77604.35,17.3,-0.29432,0.00011,24.93284]
[1776830013356,43.03,77602.99,17.3,-0.29445,0.00011,24.93487]
[1776830013451,43.03,77602.99,17.3,-0.29445,0.00011,24.93487]
[1776830015734,43.03,77593.57,17.3,-0.29549,0.00011,24.97255]
[1776830017848,43.03,77591.2,17.3,-0.29576,0.00011,24.98195]
[1776830019966,43.03,77593.82,17.3,-0.29546,0.00011,24.97143]
[1776830024939,43.03,77597.76,17.3,-0.29502,0.00011,24.95565]
[1776830026497,43.03,77597.48,17.3,-0.29506,0.00011,24.95676]
[1776830031880,43.03,77587.92,17.3,-0.29611,0.00011,24.99479]
[1776830036916,43.03,77594.6,17.3,-0.29537,0.00011,24.96797]
[1776830041228,43.03,77593.21,17.3,-0.29552,0.00011,24.97343]
[1776830045353,43.03,77592.04,17.3,-0.29565,0.00011,24.978]
[1776830047411,43.03,77591.93,17.3,-0.29566,0.00011,24.97838]
[1776830047443,43.03,77591.93,17.3,-0.29566,0.00011,24.97838]
[1776830051533,43.03,77590.42,17.3,-0.29582,0.00011,24.98434]
[1776830054574,43.03,77591.19,17.3,-0.29573,0.00011,24.98115]
[1776830055653,43.03,77591.49,17.3,-0.2957,0.00011,24.97992]
[1776830060793,43.03,77591.22,17.3,-0.29573,0.00011,24.98086]
[1776830067129,43.03,77590.84,17.3,-0.29576,0.00011,24.98217]
[1776830069619,43.03,77590.88,17.3,-0.29576,0.00011,24.98198]
[1776830069648,43.03,77590.88,17.3,-0.29576,0.00011,24.98198]
[1776830069719,43.03,77590.88,17.3,-0.29576,0.00011,24.98198]
[1776830069738,43.03,77590.88,17.3,-0.29576,0.00011,24.98198]
[1776830071066,43.03,77583.9,17.3,-0.29653,0.00011,25.0097]
[1776830071730,43.03,77579.95,17.3,-0.29695,0.00011,25.02187]
[1776830072570,43.03,77577.94,17.3,-0.29717,0.00011,25.02977]
[1776830072588,43.03,77577.94,17.3,-0.29717,0.00011,25.02977]
[1776830072608,43.03,77577.94,17.3,-0.29717,0.00011,25.02977]
[1776830073069,43.03,77577.94,17.3,-0.29717,0.00011,25.02977]
[1776830073226,43.02,77579.45,17.3,-0.297,0.00011,25.0237]
[1776830079212,43.02,77580.02,17.3,-0.29693,0.00011,25.02104]
[1776830082441,43.02,77579.67,17.3,-0.29697,0.00011,25.0223]
[1776830084828,43.02,77579.62,17.3,-0.29697,0.00011,25.02236]
[1776830084954,43.02,77579.62,17.3,-0.29697,0.00011,25.02236]
[1776830089586,43.02,77572.77,17.3,-0.29772,0.00011,25.0491]
[1776830089611,43.02,77572.77,17.3,-0.29772,0.00011,25.0491]
[1776830089790,43.02,77572.77,17.3,-0.29772,0.00011,25.0491]
[1776830089800,43.02,77572.77,17.3,-0.29772,0.00011,25.0491]
[1776830091544,43.02,77568.94,17.3,-0.29814,0.00011,25.06405]
[1776830091878,43.02,77568.94,17.3,-0.29814,0.00011,25.06405]
[1776830092049,43.02,77568.94,17.3,-0.29814,0.00011,25.06405]
[1776830095099,43.01,77566.64,17.3,-0.29839,0.00011,25.07279]
[1776830100360,43.01,77573.02,17.3,-0.29766,0.00011,25.0469]
[1776830101958,43.01,77573.02,17.3,-0.29766,0.00011,25.0469]
[1776830101985,43.01,77573.02,17.3,-0.29766,0.00011,25.0469]
[1776830103381,43.01,77585.63,17.3,-0.29625,0.00011,24.99663]
[1776830108416,43.01,77586.3,17.3,-0.29617,0.00011,24.99377]
[1776830110134,43.01,77586.3,17.3,-0.29617,0.00011,24.99377]
[1776830119492,43.0,77590.36,17.3,-0.29571,0.00011,24.97724]
[1776830125535,43.0,77590.69,17.3,-0.29567,0.00011,24.97577]
[1776830130570,43.0,77591.45,17.3,-0.29558,0.00011,24.9726]
[1776830135551,43.0,77592.67,17.3,-0.29543,0.00011,24.96418]
[1776830140640,43.0,77583.88,17.3,-0.2964,0.00011,24.99896]
[1776830142513,43.0,77583.88,17.3,-0.2964,0.00011,24.99896]
[1776830147689,43.0,77578.18,17.3,-0.29702,0.00011,25.0211]
[1776830152724,42.99,77579.39,17.3,-0.29687,0.00011,25.01588]
[1776830154162,42.99,77579.39,17.4,-0.29687,0.00011,25.01588]
[1776830155515,42.99,77579.18,17.4,-0.29689,0.00011,25.01657]
[1776830160693,42.99,77580.3,17.4,-0.29676,0.00011,25.01179]
[1776830162095,42.99,77580.6,17.4,-0.29672,0.00011,25.01054]
[1776830163801,42.99,77592.18,17.4,-0.29543,0.00011,24.96423]
[1776830168938,42.99,77596.39,17.4,-0.29496,0.00011,24.94736]
[1776830174706,42.99,77596.66,17.4,-0.29493,0.00011,24.94624]
[1776830180920,42.99,77597.37,17.4,-0.29485,0.00011,24.94335]
[1776830185955,42.99,77599.01,17.4,-0.29467,0.00011,24.93675]
[1776830188280,42.99,77599.8,17.4,-0.29458,0.00011,24.93358]
[1776830188291,42.99,77599.8,17.4,-0.29458,0.00011,24.93358]
[1776830189143,42.99,77600.49,17.4,-0.29451,0.00011,24.93081]
[1776830195018,42.99,77603.22,17.4,-0.29419,0.00011,24.9165]
[1776830195316,42.99,77603.22,17.4,-0.29419,0.00011,24.9165]
[1776830197469,42.99,77604.1,17.4,-0.29409,0.00011,24.913]
[1776830198040,42.99,77594.04,17.4,-0.29521,0.00011,24.95335]
[1776830198522,42.99,77594.04,17.4,-0.29521,0.00011,24.95335]
[1776830198555,42.99,77594.04,17.4,-0.29521,0.00011,24.95335]
[1776830198559,42.99,77594.04,17.4,-0.29521,0.00011,24.95335]
[1776830201060,42.99,77576.71,17.4,-0.29713,0.00011,25.02223]
[1776830206094,42.99,77576.89,17.4,-0.2971,0.00011,25.02111]
[1776830211129,42.98,77576.86,17.4,-0.29709,0.00011,25.02084]
[1776830211959,42.98,77576.86,17.4,-0.29709,0.00011,25.02084]
[1776830212002,42.98,77576.86,17.4,-0.29709,0.00011,25.02084]
[1776830212178,42.98,77576.86,17.4,-0.29709,0.00011,25.02084]
[1776830212198,42.98,77576.86,17.4,-0.29709,0.00011,25.02084]
[1776830212271,42.98,77573.01,17.4,-0.29752,0.00011,25.03603]
[1776830213779,42.98,77569.17,17.4,-0.29795,0.00011,25.05137]
[1776830214181,42.98,77569.17,17.4,-0.29795,0.00011,25.05137]
[1776830214280,42.98,77569.17,17.4,-0.29795,0.00011,25.05137]
[1776830216328,42.99,77560.14,17.4,-0.29897,0.00011,25.08722]
[1776830221693,42.99,77556.39,17.4,-0.2994,0.00011,25.10248]
[1776830221998,42.99,77556.39,17.4,-0.2994,0.00011,25.10248]
[1776830224573,42.99,77566.41,17.4,-0.29829,0.00011,25.06333]
[1776830224825,42.99,77566.41,17.4,-0.29829,0.00011,25.06333]
[1776830225241,42.99,77569.36,17.4,-0.29796,0.00011,25.0518]
[1776830226055,42.99,77569.36,17.4,-0.29796,0.00011,25.0518]
[1776830231283,42.99,77571.04,17.4,-0.29776,0.00011,25.04477]
[1776830232939,42.99,77569.88,17.4,-0.29789,0.00011,25.04926]
[1776830233651,42.99,77569.72,17.4,-0.29791,0.00011,25.0498]
[1776830233709,42.99,77569.72,17.4,-0.29791,0.00011,25.0498]
[1776830233721,42.99,77569.72,17.4,-0.29791,0.00011,25.0498]
[1776830233896,42.99,77569.72,17.4,-0.29791,0.00011,25.0498]
[1776830233983,42.99,77569.72,17.4,-0.29791,0.00011,25.0498]
[1776830233995,42.99,77569.72,17.4,-0.29791,0.00011,25.0498]
[1776830234304,42.99,77585.68,17.4,-0.29613,0.00011,24.98636]
[1776830234522,42.99,77585.68,17.4,-0.29613,0.00011,24.98636]
[1776830234550,42.99,77585.68,17.4,-0.29613,0.00011,24.98636]
[1776830234909,42.99,77585.68,17.4,-0.29613,0.00011,24.98636]
[1776830235311,42.99,77604.04,17.4,-0.29408,0.00011,24.91262]
[1776830236773,42.98,77604.13,17.4,-0.29407,0.00011,24.91205]
[1776830236885,42.98,77604.13,17.4,-0.29407,0.00011,24.91205]
[1776830238056,42.98,77605.13,17.4,-0.29395,0.00011,24.90782]
[1776830238175,42.98,77605.13,17.4,-0.29395,0.00011,24.90782]
[1776830238273,42.98,77605.13,17.4,-0.29395,0.00011,24.90782]
[1776830243129,42.98,77600.91,17.4,-0.29439,0.00011,24.92374]
[1776830243135,42.98,77600.91,17.4,-0.29439,0.00011,24.92352]
[1776830244833,42.98,77601.03,17.4,-0.29437,0.00011,24.92304]
[1776830250416,42.97,77590.58,17.4,-0.29553,0.00011,24.96479]
[1776830255813,42.97,77595.08,17.4,-0.29501,0.00011,24.94333]
[1776830261493,42.98,77599.4,17.4,-0.29454,0.00011,24.92622]
[1776830265200,42.98,77599.55,17.4,-0.29452,0.00011,24.9257]
[1776830265378,42.98,77599.55,17.4,-0.29452,0.00011,24.9257]
[1776830265486,42.98,77599.58,17.4,-0.29452,0.00011,24.92566]
[1776830265620,42.98,77599.58,17.4,-0.29452,0.00011,24.92566]
[1776830265627,42.98,77599.58,17.4,-0.29452,0.00011,24.92566]
[1776830265746,42.98,77599.58,17.4,-0.29452,0.00011,24.92566]
[1776830265782,42.98,77608.01,17.4,-0.29359,0.00011,24.89177]
[1776830266577,42.98,77608.01,17.4,-0.29359,0.00011,24.89177]
[1776830272090,42.97,77615.3,17.4,-0.29276,0.00011,24.86157]
[1776830277605,42.97,77612.65,17.4,-0.29303,0.00011,24.87127]
[1776830281831,42.96,77611.49,17.4,-0.29314,0.00011,24.8755]
[1776830287675,42.96,77617.5,17.4,-0.29245,0.00011,24.85023]
[1776830288672,42.96,77617.5,17.4,-0.29245,0.00011,24.85023]
[1776830289688,42.96,77617.62,17.4,-0.29244,0.00011,24.84962]
[1776830290103,42.96,77617.62,17.4,-0.29244,0.00011,24.84962]
[1776830290252,42.96,77617.62,17.4,-0.29244,0.00011,24.84962]
[1776830290315,42.96,77617.62,17.4,-0.29244,0.00011,24.84962]
[1776830290346,42.96,77617.62,17.4,-0.29244,0.00011,24.84962]
[1776830290388,42.96,77617.62,17.4,-0.29244,0.00011,24.84962]
[1776830290430,42.95,77620.1,17.4,-0.29216,0.00011,24.83932]
[1776830290478,42.95,77620.1,17.4,-0.29216,0.00011,24.83932]
[1776830294406,42.95,77620.19,17.4,-0.29214,0.00011,24.83875]
[1776830295576,42.95,77619.68,17.4,-0.29219,0.00011,24.84048]
[1776830295619,42.95,77619.68,17.4,-0.29219,0.00011,24.84048]
[1776830295658,42.95,77619.68,17.4,-0.29219,0.00011,24.84048]
[1776830295713,42.95,77619.68,17.4,-0.29219,0.00011,24.84048]
[1776830297233,42.95,77618.11,17.4,-0.29236,0.00011,24.84685]
[1776830297289,42.95,77614.62,17.4,-0.29274,0.00011,24.86074]
[1776830298683,42.95,77613.7,17.4,-0.29285,0.00011,24.86446]
[1776830298748,42.95,77613.7,17.4,-0.29285,0.00011,24.86446]
[1776830299498,42.95,77612.23,17.4,-0.293,0.00011,24.87021]
[1776830300484,42.95,77608.88,17.4,-0.29338,0.00011,24.88374]
[1776830300542,42.95,77608.88,17.4,-0.29338,0.00011,24.88374]
[1776830300714,42.95,77608.88,17.4,-0.29338,0.00011,24.88374]
[1776830300767,42.95,77599.53,17.4,-0.29441,0.00011,24.92149]
[1776830303879,42.95,77594.46,17.4,-0.29498,0.00011,24.94197]
[1776830304962,42.95,77594.15,17.4,-0.29502,0.00011,24.94329]
[1776830310837,42.95,77598.79,17.4,-0.29451,0.00011,24.92488]
[1776830315958,42.95,77605.3,17.4,-0.29377,0.00011,24.89547]
[1776830321915,42.96,77600.12,17.4,-0.29436,0.00011,24.91686]
[1776830326950,42.96,77595.58,17.4,-0.29487,0.00011,24.93536]
[1776830331986,42.96,77598.15,17.4,-0.29459,0.00011,24.92528]
[1776830337022,42.96,77596.19,17.4,-0.29482,0.00011,24.93338]
[1776830342057,42.96,77597.55,17.4,-0.29467,0.00011,24.92813]
[1776830347092,42.96,77597.95,17.4,-0.29463,0.00011,24.92678]
[1776830350401,42.97,77598.51,17.4,-0.29457,0.00011,24.92464]
[1776830350439,42.97,77598.51,17.4,-0.29457,0.00011,24.92464]
[1776830350488,42.97,77598.63,17.4,-0.29456,0.00011,24.92421]
[1776830350819,42.97,77598.63,17.4,-0.29456,0.00011,24.92421]
[1776830351098,42.97,77598.63,17.4,-0.29456,0.00011,24.92421]
[1776830352127,42.97,77583.28,17.4,-0.29627,0.00011,24.98565]
[1776830355347,42.97,77582.74,17.4,-0.29633,0.00011,24.98779]
[1776830355356,42.97,77582.74,17.4,-0.29633,0.00011,24.98779]
[1776830355403,42.97,77582.74,17.4,-0.29633,0.00011,24.98779]
[1776830355433,42.97,77582.74,17.4,-0.29633,0.00011,24.98779]
[1776830355916,42.97,77582.35,17.4,-0.29637,0.00011,24.98933]
[1776830356154,42.97,77571.96,17.4,-0.29753,0.00011,25.03059]
[1776830357349,42.97,77571.96,17.4,-0.29753,0.00011,25.03059]
[1776830357385,42.97,77571.96,17.4,-0.29753,0.00011,25.03059]
[1776830357980,42.97,77567.48,17.4,-0.29803,0.00011,25.04827]
[1776830363112,42.97,77567.32,17.4,-0.29805,0.00011,25.04892]
[1776830363204,42.96,77564.19,17.4,-0.29839,0.00011,25.06107]
[1776830367300,42.97,77563.96,17.4,-0.29843,0.00011,25.06241]
[1776830367385,42.97,77563.77,17.4,-0.29845,0.00011,25.0633]
[1776830371303,42.97,77564.25,17.4,-0.29839,0.00011,25.06114]
[1776830373609,42.96,77561.96,17.4,-0.29862,0.00011,25.06646]
[1776830373962,42.96,77561.96,17.4,-0.29862,0.00011,25.06646]
[1776830374282,42.97,77562.46,17.4,-0.29857,0.00011,25.06463]
[1776830377015,42.97,77558.99,17.4,-0.29897,0.00011,25.07856]
[1776830377022,42.97,77558.99,17.4,-0.29897,0.00011,25.07856]
[1776830377063,42.97,77558.99,17.4,-0.29897,0.00011,25.07856]
[1776830377285,42.97,77558.99,17.4,-0.29897,0.00011,25.07856]
[1776830377307,42.97,77558.99,17.4,-0.29897,0.00011,25.07856]
[1776830377796,42.97,77557.58,17.4,-0.29913,0.00011,25.08424]
[1776830377826,42.97,77557.58,17.4,-0.29913,0.00011,25.08424]
[1776830377839,42.97,77557.58,17.4,-0.29913,0.00011,25.08424]
[1776830378044,42.97,77557.58,17.4,-0.29913,0.00011,25.08424]
[1776830378897,42.97,77551.5,17.4,-0.29981,0.00011,25.10824]
[1776830378934,42.97,77551.5,17.4,-0.29981,0.00011,25.10824]
[1776830379708,42.97,77555.33,17.4,-0.29938,0.00011,25.09329]
[1776830380302,42.97,77555.33,17.4,-0.29938,0.00011,25.09329]
[1776830382091,42.97,77550.36,17.4,-0.29995,0.00011,25.113]
[1776830382840,42.97,77550.45,17.4,-0.29994,0.00011,25.11274]
[1776830383447,42.97,77550.45,17.4,-0.29994,0.00011,25.11274]
[1776830393420,42.98,77548.74,17.4,-0.30015,0.00011,25.12033]
[1776830397674,42.98,77545.21,17.4,-0.30056,0.00011,25.13446]
[1776830401836,42.98,77541.36,17.4,-0.301,0.00011,25.14976]
[1776830402647,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403196,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403226,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403330,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403434,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403485,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403690,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403721,42.98,77542.24,17.4,-0.3009,0.00011,25.14638]
[1776830403767,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830403803,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830404071,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830404098,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830404248,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830404303,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830404325,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830404499,42.98,77568.15,17.4,-0.298,0.00011,25.04467]
[1776830404504,42.98,77584.31,17.4,-0.2962,0.00011,24.98067]
[1776830404760,42.98,77584.31,17.4,-0.2962,0.00011,24.98067]
[1776830404836,42.98,77584.31,17.4,-0.2962,0.00011,24.98067]
[1776830405510,42.98,77595.13,17.4,-0.295,0.00011,24.93746]
[1776830406039,42.98,77595.13,17.4,-0.295,0.00011,24.93746]
[1776830406519,42.98,77597.56,17.4,-0.29472,0.00011,24.92725]
[1776830407576,42.98,77597.56,17.4,-0.29472,0.00011,24.92725]
[1776830407987,42.98,77601.84,17.4,-0.29424,0.00011,24.91007]
[1776830408534,42.98,77603.61,17.4,-0.29404,0.00011,24.90257]
[1776830409062,42.98,77603.61,17.4,-0.29404,0.00011,24.90257]
[1776830409347,42.98,77603.61,17.4,-0.29404,0.00011,24.90257]
[1776830409541,42.98,77603.02,17.4,-0.2941,0.00011,24.90482]
[1776830409886,42.98,77603.02,17.4,-0.2941,0.00011,24.90482]
[1776830409908,42.98,77603.02,17.4,-0.2941,0.00011,24.90482]
[1776830412985,42.97,77604.24,17.4,-0.29396,0.00011,24.89956]
[1776830416781,42.97,77603.26,17.4,-0.29404,0.00011,24.90265]
[1776830419097,42.97,77603.51,17.4,-0.29401,0.00011,24.90147]
[1776830419178,42.97,77603.25,17.4,-0.29403,0.00011,24.90218]
[1776830420925,42.97,77603.04,17.4,-0.29405,0.00011,24.90302]
[1776830421108,42.97,77603.04,17.4,-0.29405,0.00011,24.90302]
[1776830421309,42.97,77603.04,17.4,-0.29405,0.00011,24.90302]
[1776830421336,42.97,77603.04,17.4,-0.29405,0.00011,24.90302]
[1776830421897,42.96,77586.63,17.4,-0.29587,0.00011,24.96862]
[1776830422632,42.96,77577.44,17.4,-0.2969,0.00011,25.00522]
[1776830423897,42.96,77577.44,17.4,-0.2969,0.00011,25.00522]
[1776830430029,42.96,77578.2,17.4,-0.29681,0.00011,25.00201]
[1776830430052,42.96,77578.2,17.4,-0.29681,0.00011,25.00201]
[1776830430130,42.96,77578.67,17.4,-0.29675,0.00011,25.0001]
[1776830431031,42.96,77578.67,17.4,-0.29675,0.00011,25.0001]
[1776830431132,42.96,77576.22,17.4,-0.29701,0.00011,25.00657]
[1776830434020,42.96,77573.71,17.4,-0.29729,0.00011,25.0165]
[1776830434101,42.96,77575.26,17.4,-0.29712,0.00011,25.01027]
[1776830435161,42.96,77575.26,17.4,-0.29712,0.00011,25.01027]
[1776830435262,42.97,77574.94,17.4,-0.29716,0.00011,25.01174]
[1776830435693,42.97,77574.94,17.4,-0.29716,0.00011,25.01174]
[1776830436266,42.97,77574.94,17.4,-0.29716,0.00011,25.01174]
[1776830437604,42.96,77570.66,17.4,-0.29763,0.00011,25.02866]
[1776830441603,42.96,77568.6,17.4,-0.29786,0.00011,25.03659]
[1776830442122,42.96,77568.6,17.4,-0.29786,0.00011,25.03659]
[1776830442972,42.96,77569.08,17.4,-0.29781,0.00011,25.03479]
[1776830444163,42.96,77569.53,17.4,-0.29776,0.00011,25.03301]
[1776830444456,42.96,77569.53,17.4,-0.29776,0.00011,25.03301]
[1776830444505,42.96,77570.81,17.4,-0.29761,0.00011,25.02782]
[1776830444630,42.96,77570.81,17.4,-0.29761,0.00011,25.02782]
[1776830445046,42.96,77570.81,17.4,-0.29761,0.00011,25.02782]
[1776830445053,42.96,77566.37,17.4,-0.29811,0.00011,25.04554]
[1776830446967,42.96,77563.91,17.4,-0.29839,0.00011,25.05526]
[1776830446987,42.96,77562.18,17.4,-0.29857,0.00011,25.06191]
[1776830448028,42.96,77562.18,17.4,-0.29857,0.00011,25.06191]
[1776830448431,42.96,77562.18,17.4,-0.29857,0.00011,25.06191]
[1776830452753,42.97,77561.62,17.4,-0.29865,0.00011,25.06464]
[1776830452756,42.97,77561.62,17.4,-0.29865,0.00011,25.06464]
[1776830456355,42.97,77560.89,17.4,-0.29874,0.00011,25.06791]
[1776830456447,42.97,77560.89,17.4,-0.29874,0.00011,25.06791]
[1776830456573,42.97,77560.89,17.4,-0.29874,0.00011,25.06791]
[1776830456549,42.97,77561.05,17.4,-0.29873,0.00011,25.06754]
[1776830456649,42.97,77561.05,17.4,-0.29873,0.00011,25.06754]
[1776830456749,42.97,77561.05,17.4,-0.29873,0.00011,25.06754]
[1776830456979,42.97,77561.05,17.4,-0.29873,0.00011,25.06754]
[1776830457877,42.97,77577.94,17.4,-0.29684,0.00011,25.0006]
[1776830459933,42.97,77582.29,17.4,-0.29636,0.00011,24.98323]
[1776830460850,42.97,77581.65,17.4,-0.29643,0.00011,24.98573]
[1776830465355,42.97,77581.59,17.4,-0.29643,0.00011,24.98589]
[1776830467115,42.97,77584.59,17.4,-0.2961,0.00011,24.97392]
[1776830467203,42.97,77584.59,17.4,-0.2961,0.00011,24.97392]
[1776830467344,42.97,77584.59,17.4,-0.2961,0.00011,24.97392]
[1776830467430,42.97,77583.76,17.4,-0.29619,0.00011,24.9772]
[1776830467947,42.97,77570.6,17.4,-0.29766,0.00011,25.02948]
[1776830469961,42.97,77562.42,17.4,-0.29858,0.00011,25.06219]
[1776830472306,42.97,77564.7,17.4,-0.29833,0.00011,25.05333]
[1776830472332,42.97,77564.7,17.4,-0.29833,0.00011,25.05333]
[1776830472335,42.97,77564.7,17.4,-0.29833,0.00011,25.05333]
[1776830472341,42.97,77564.7,17.4,-0.29833,0.00011,25.05333]
[1776830472367,42.97,77564.55,17.4,-0.29835,0.00011,25.0542]
[1776830473018,42.97,77564.55,17.4,-0.29835,0.00011,25.0542]
[1776830473345,42.97,77564.55,17.4,-0.29835,0.00011,25.0542]
[1776830479168,42.97,77577.99,17.4,-0.29685,0.00011,25.00068]
[1776830483900,42.97,77580.1,17.4,-0.29661,0.00011,24.99215]
[1776830489095,42.97,77583.29,17.4,-0.29625,0.00011,24.97929]
[1776830490486,42.97,77583.29,17.4,-0.29625,0.00011,24.97929]
[1776830490522,42.97,77583.29,17.4,-0.29625,0.00011,24.97929]
[1776830490626,42.97,77583.29,17.4,-0.29625,0.00011,24.97929]
[1776830492121,42.97,77593.82,17.4,-0.29506,0.00011,24.93375]
[1776830497154,42.97,77595.27,17.4,-0.2949,0.00011,24.92809]
[1776830500926,42.97,77594.56,17.4,-0.29498,0.00011,24.93104]
[1776830508231,42.98,77594.61,17.4,-0.295,0.00011,24.93183]
[1776830509437,42.98,77594.61,17.4,-0.295,0.00011,24.93183]
[1776830511540,42.98,77594.14,17.4,-0.29505,0.00011,24.93377]
[1776830511544,42.98,77594.14,17.4,-0.29505,0.00011,24.93377]
[1776830511645,42.98,77594.14,17.4,-0.29506,0.00011,24.9338]
[1776830512813,43.0,77590.61,17.4,-0.29551,0.00011,24.95054]
[1776830513721,43.01,77589.28,17.4,-0.29573,0.00011,24.95828]
[1776830518529,43.03,77588.04,17.4,-0.29594,0.00011,24.96625]
[1776830518535,43.03,77588.04,17.4,-0.29594,0.00011,24.96625]
[1776830519276,43.05,77588.52,17.4,-0.29595,0.00011,24.96656]
[1776830520000,43.05,77585.61,17.4,-0.29627,0.00011,24.97836]
[1776830522955,43.08,77583.54,17.4,-0.29666,0.00011,24.99248]
[1776830523655,43.08,77583.54,17.4,-0.29666,0.00011,24.99248]
[1776830523675,43.08,77583.54,17.4,-0.29666,0.00011,24.99248]
[1776830523688,43.09,77582.26,17.4,-0.2968,0.00011,24.99774]
[1776830524313,43.09,77582.26,17.4,-0.2968,0.00011,24.99774]
[1776830525510,43.09,77586.7,17.4,-0.29632,0.00011,24.98031]
[1776830525512,43.09,77586.7,17.4,-0.29632,0.00011,24.98031]
[1776830525953,43.1,77589.37,17.4,-0.29607,0.00011,24.97173]
[1776830526521,43.1,77589.37,17.4,-0.29607,0.00011,24.97173]
[1776830526844,43.11,77591.52,17.4,-0.29589,0.00011,24.96528]
[1776830526844,43.11,77591.52,17.4,-0.29589,0.00011,24.96528]
[1776830527071,43.11,77591.52,17.4,-0.29589,0.00011,24.96528]
[1776830531227,43.17,77595.63,17.4,-0.29566,0.00011,24.95764]
[1776830531251,43.17,77595.63,17.4,-0.29566,0.00011,24.95764]
[1776830531863,43.18,77601.91,17.4,-0.29502,0.00011,24.9348]
[1776830537160,43.26,77601.95,17.4,-0.29531,0.00011,24.94607]
[1776830541112,43.31,77601.81,17.4,-0.29554,0.00011,24.95498]
[1776830541361,43.31,77601.81,17.4,-0.29554,0.00011,24.95498]
[1776830542921,43.34,77594.82,17.4,-0.29641,0.00011,24.98639]
[1776830543135,43.34,77594.82,17.4,-0.29641,0.00011,24.98639]
[1776830543266,43.34,77594.82,17.4,-0.29641,0.00011,24.98639]
[1776830547849,43.39,77593.8,17.4,-0.29672,0.00011,24.99831]
[1776830548022,43.39,77593.8,17.4,-0.29672,0.00011,24.99831]
[1776830548357,43.39,77593.8,17.4,-0.29672,0.00011,24.99831]
[1776830548609,43.4,77573.71,17.4,-0.29898,0.00011,25.0784]
[1776830549520,43.41,77563.73,17.4,-0.30011,0.00011,25.11816]
[1776830549931,43.41,77563.73,17.4,-0.30011,0.00011,25.11816]
[1776830550664,43.41,77563.73,17.4,-0.30011,0.00011,25.11816]
[1776830550886,43.41,77563.47,17.4,-0.30016,0.00011,25.11977]
[1776830554713,43.45,77560.06,17.4,-0.30068,0.00011,25.1355]
[1776830556010,43.46,77558.04,17.4,-0.30094,0.00011,25.14464]
[1776830556049,43.46,77558.04,17.4,-0.30094,0.00011,25.14464]
[1776830556120,43.46,77558.04,17.4,-0.30094,0.00011,25.14464]
[1776830556134,43.46,77558.04,17.4,-0.30094,0.00011,25.14464]
[1776830557578,43.47,77566.53,17.4,-0.30005,0.00011,25.11398]
[1776830562613,43.52,77571.77,17.4,-0.29963,0.00011,25.09983]
[1776830567649,43.56,77571.19,17.4,-0.29986,0.00011,25.1081]
[1776830569415,43.56,77570.03,17.4,-0.30001,0.00011,25.11368]
[1776830570553,43.57,77567.96,17.4,-0.30027,0.00011,25.12269]
[1776830572947,43.61,77566.03,17.4,-0.30065,0.00011,25.13635]
[1776830572957,43.61,77566.03,17.4,-0.30065,0.00011,25.13635]
[1776830573948,43.63,77564.98,17.4,-0.30082,0.00011,25.14232]
[1776830579732,43.71,77572.75,17.4,-0.30025,0.00011,25.12363]
[1776830584768,43.77,77571.01,17.4,-0.30068,0.00011,25.13928]
[1776830586483,43.77,77571.01,17.4,-0.30068,0.00011,25.13928]
[1776830586489,43.77,77571.01,17.4,-0.30068,0.00011,25.13928]
[1776830586578,43.77,77571.01,17.4,-0.30068,0.00011,25.13928]
[1776830587047,43.79,77570.89,17.4,-0.30078,0.00011,25.14303]
[1776830587109,43.79,77561.08,17.4,-0.30186,0.00011,25.18048]
[1776830587866,43.79,77561.08,17.4,-0.30186,0.00011,25.18048]
[1776830588039,43.79,77561.08,17.4,-0.30186,0.00011,25.18048]
[1776830591525,43.81,77551.91,17.4,-0.30296,0.00011,25.21841]
[1776830591734,43.81,77551.91,17.4,-0.30296,0.00011,25.21841]
[1776830592392,43.82,77551.94,17.4,-0.303,0.00011,25.21989]
[1776830596242,43.84,77549.3,17.4,-0.30334,0.00011,25.23181]
[1776830601887,43.87,77548.32,17.4,-0.30356,0.00011,25.23963]
[1776830606921,43.87,77552.73,17.4,-0.3031,0.00011,25.22407]
[1776830607860,43.87,77552.73,17.4,-0.3031,0.00011,25.22407]
[1776830613972,43.88,77550.81,17.4,-0.30331,0.00011,25.22828]
[1776830619010,43.88,77548.06,17.4,-0.30362,0.00011,25.23888]
[1776830624045,43.88,77548.63,17.4,-0.30356,0.00011,25.23694]
[1776830629080,43.88,77546.59,17.4,-0.30379,0.00011,25.24483]
[1776830633108,43.89,77537.49,17.4,-0.30481,0.00011,25.27955]
[1776830638143,43.89,77540.01,17.4,-0.30454,0.00011,25.27024]
[1776830643178,43.89,77540.3,17.4,-0.30451,0.00011,25.26924]
[1776830648213,43.89,77548.35,17.4,-0.30362,0.00011,25.23909]
[1776830651145,43.89,77548.86,17.4,-0.30357,0.00011,25.23725]
[1776830651178,43.89,77548.86,17.4,-0.30357,0.00011,25.23725]
[1776830654862,43.89,77550.45,17.4,-0.3034,0.00011,25.23146]
[1776830655102,43.89,77550.45,17.4,-0.3034,0.00011,25.23146]
[1776830655143,43.89,77550.45,17.4,-0.3034,0.00011,25.23146]
[1776830656096,43.89,77558.07,17.4,-0.30255,0.00011,25.2026]
[1776830658338,43.89,77563.78,17.4,-0.30193,0.00011,25.18089]
[1776830658753,43.89,77563.78,17.4,-0.30193,0.00011,25.18089]
[1776830658918,43.89,77564.55,17.4,-0.30184,0.00011,25.17795]
[1776830660311,43.89,77566.87,17.4,-0.30158,0.00011,25.16912]
[1776830660355,43.89,77566.87,17.4,-0.30158,0.00011,25.16912]
[1776830660388,43.89,77566.87,17.4,-0.30158,0.00011,25.16912]
[1776830660712,43.89,77566.87,17.4,-0.30158,0.00011,25.16912]
[1776830660779,43.89,77566.87,17.4,-0.30158,0.00011,25.16912]
[1776830660757,43.89,77571.42,17.4,-0.30108,0.00011,25.15179]
[1776830661051,43.89,77571.42,17.4,-0.30108,0.00011,25.15179]
[1776830661372,43.89,77571.42,17.4,-0.30108,0.00011,25.15179]
[1776830661645,43.89,77571.42,17.4,-0.30108,0.00011,25.15179]
[1776830661770,43.89,77571.42,17.4,-0.30108,0.00011,25.15179]
[1776830661716,43.88,77589.95,17.4,-0.29903,0.00011,25.07997]
[1776830662525,43.88,77598.77,17.4,-0.29806,0.00011,25.04595]
[1776830663037,43.88,77598.77,17.4,-0.29806,0.00011,25.04595]
[1776830664729,43.88,77600.56,17.4,-0.29787,0.00011,25.03905]
[1776830666568,43.88,77599.8,17.4,-0.29795,0.00011,25.04203]
[1776830672382,43.88,77596.54,17.4,-0.29829,0.00011,25.05127]
[1776830677416,43.88,77595.7,17.4,-0.29839,0.00011,25.05455]
[1776830682452,43.88,77598.17,17.4,-0.29812,0.00011,25.04508]
[1776830687487,43.88,77597.14,17.4,-0.29823,0.00011,25.04912]
[1776830692521,43.89,77596.91,17.4,-0.29827,0.00011,25.05045]
[1776830696827,43.89,77595.53,17.4,-0.29842,0.00011,25.05593]
[1776830698564,43.89,77606.72,17.4,-0.29721,0.00011,25.01303]
[1776830700701,43.89,77609.89,17.4,-0.29687,0.00011,25.00078]
[1776830702598,43.9,77597.89,17.4,-0.29819,0.00011,25.04789]
[1776830707632,43.9,77596.23,17.4,-0.29838,0.00011,25.05432]
[1776830712668,43.9,77597.2,17.4,-0.29827,0.00011,25.05058]
[1776830717702,43.9,77597.06,17.4,-0.29828,0.00011,25.05112]
[1776830719556,43.9,77596.59,17.4,-0.29834,0.00011,25.05293]
[1776830724752,43.9,77595.86,17.4,-0.29842,0.00011,25.05572]
[1776830729787,43.9,77593.79,17.4,-0.29864,0.00011,25.06364]
[1776830732300,43.9,77591.09,17.4,-0.29892,0.00011,25.07054]
[1776830737842,43.89,77592.83,17.4,-0.29872,0.00011,25.06372]
[1776830742878,43.89,77594.97,17.4,-0.29849,0.00011,25.0554]
[1776830747913,43.89,77595.51,17.4,-0.29843,0.00011,25.05328]
[1776830749606,43.89,77595.51,17.4,-0.29843,0.00011,25.05328]
[1776830750352,43.89,77595.18,17.4,-0.29846,0.00011,25.05455]
[1776830750936,43.89,77610.81,17.4,-0.29676,0.00011,24.99419]
[1776830755971,43.9,77618.48,17.4,-0.29595,0.00011,24.96524]
[1776830760664,43.9,77610.82,17.4,-0.29679,0.00011,24.99525]
[1776830762014,43.9,77595.57,17.4,-0.29846,0.00011,25.05441]
[1776830763069,43.9,77595.57,17.4,-0.29846,0.00011,25.05441]
[1776830768477,43.9,77599.46,17.4,-0.29803,0.00011,25.03942]
[1776830771010,43.9,77600.78,17.4,-0.29789,0.00011,25.03439]
[1776830772988,43.9,77605.03,17.4,-0.29743,0.00011,25.01798]
[1776830778126,43.9,77597.98,17.4,-0.2982,0.00011,25.04534]
[1776830783161,43.91,77598.94,17.4,-0.29809,0.00011,25.04168]
[1776830788195,43.91,77599.02,17.4,-0.29809,0.00011,25.04141]
[1776830793231,43.91,77599.27,17.4,-0.29804,0.00011,25.03703]
[1776830798003,43.91,77599.0,17.4,-0.29807,0.00011,25.03812]
[1776830800773,43.91,77588.75,17.4,-0.29919,0.00011,25.07763]
[1776830805381,43.9,77579.68,17.4,-0.30018,0.00011,25.11218]
[1776830805635,43.9,77579.68,17.4,-0.30018,0.00011,25.11218]
[1776830811356,43.9,77591.05,17.4,-0.29893,0.00011,25.06821]
[1776830816392,43.9,77598.66,17.4,-0.29808,0.00011,25.03838]
[1776830821427,43.89,77592.01,17.4,-0.29879,0.00011,25.06339]
[1776830826462,43.89,77590.53,17.4,-0.29893,0.00011,25.06801]
[1776830831497,43.88,77590.9,17.4,-0.29886,0.00011,25.06566]
[1776830836531,43.88,77597.43,17.4,-0.29815,0.00011,25.04047]
[1776830841567,43.88,77599.83,17.4,-0.29789,0.00011,25.03126]
[1776830846471,43.88,77596.16,17.4,-0.29829,0.00011,25.04551]
[1776830846534,43.88,77596.16,17.4,-0.29829,0.00011,25.04551]
[1776830851637,43.88,77586.62,17.4,-0.29931,0.00011,25.07847]
[1776830852110,43.88,77586.62,17.4,-0.29931,0.00011,25.07847]
[1776830852682,43.88,77586.62,17.4,-0.29931,0.00011,25.07847]
[1776830858687,43.88,77579.13,17.4,-0.30012,0.00011,25.10688]
[1776830864729,43.87,77577.14,17.4,-0.30033,0.00011,25.11414]
[1776830867327,43.87,77585.05,17.4,-0.29946,0.00011,25.0837]
[1776830872785,43.87,77584.88,17.4,-0.29947,0.00011,25.08424]
[1776830877820,43.87,77585.42,17.4,-0.29941,0.00011,25.082]
[1776830882855,43.87,77587.85,17.4,-0.29914,0.00011,25.07251]
[1776830887889,43.87,77591.41,17.4,-0.29875,0.00011,25.05876]
[1776830892018,43.87,77589.79,17.4,-0.29893,0.00011,25.06499]
[1776830896082,43.87,77588.73,17.4,-0.29904,0.00011,25.06897]
[1776830900981,43.87,77579.63,17.4,-0.30003,0.00011,25.10379]
[1776830901319,43.87,77579.63,17.4,-0.30003,0.00011,25.10379]
[1776830901541,43.87,77579.63,17.4,-0.30003,0.00011,25.10379]
[1776830901988,43.87,77578.74,17.4,-0.30013,0.00011,25.10715]
[1776830902085,43.87,77578.74,17.4,-0.30013,0.00011,25.10715]
[1776830902952,43.87,77578.74,17.4,-0.30013,0.00011,25.10715]
[1776830906338,43.87,77577.08,17.4,-0.30032,0.00011,25.1137]
[1776830909626,43.87,77576.8,17.4,-0.30035,0.00011,25.11486]
[1776830909775,43.87,77576.8,17.4,-0.30035,0.00011,25.11486]
[1776830910045,43.87,77579.02,17.4,-0.30011,0.00011,25.10645]
[1776830910487,43.87,77579.02,17.4,-0.30011,0.00011,25.10645]
[1776830916087,43.87,77583.0,17.4,-0.29965,0.00011,25.08746]
[1776830919482,43.87,77582.06,17.4,-0.29975,0.00011,25.09098]
[1776830923871,43.87,77582.21,17.4,-0.29973,0.00011,25.09022]
[1776830923912,43.87,77582.04,17.4,-0.29974,0.00011,25.09078]
[1776830924400,43.87,77582.04,17.4,-0.29974,0.00011,25.09078]
[1776830924485,43.87,77582.04,17.4,-0.29974,0.00011,25.09078]
[1776830925869,43.87,77569.45,17.4,-0.30112,0.00011,25.13886]
[1776830927507,43.87,77567.86,17.4,-0.3013,0.00011,25.14492]
[1776830927653,43.87,77567.86,17.4,-0.3013,0.00011,25.14492]
[1776830927672,43.87,77567.86,17.4,-0.3013,0.00011,25.14492]
[1776830927685,43.87,77567.86,17.4,-0.3013,0.00011,25.14492]
[1776830928121,43.87,77567.13,17.4,-0.30138,0.00011,25.14757]
[1776830928169,43.87,77567.13,17.4,-0.30138,0.00011,25.14757]
[1776830930072,43.87,77565.22,17.4,-0.30159,0.00011,25.15484]
[1776830933039,43.87,77564.46,17.4,-0.30168,0.00011,25.15806]
[1776830933075,43.87,77564.46,17.4,-0.30168,0.00011,25.15806]
[1776830934781,43.87,77563.58,17.4,-0.30178,0.00011,25.16162]
[1776830935335,43.87,77564.59,17.4,-0.30168,0.00011,25.15799]
[1776830935752,43.87,77564.59,17.4,-0.30168,0.00011,25.15799]
[1776830936302,43.87,77569.24,17.4,-0.30117,0.00011,25.1404]
[1776830938019,43.87,77575.13,17.4,-0.30052,0.00011,25.11791]
[1776830938056,43.87,77575.13,17.4,-0.30052,0.00011,25.11791]
[1776830938046,43.87,77581.69,17.4,-0.29981,0.00011,25.0931]
[1776830942269,43.87,77591.32,17.4,-0.29875,0.00011,25.0559]
[1776830945390,43.87,77595.11,17.4,-0.29833,0.00011,25.04124]
[1776830945739,43.87,77595.11,17.4,-0.29833,0.00011,25.04124]
[1776830947304,43.87,77584.57,17.4,-0.29948,0.00011,25.08178]
[1776830952340,43.87,77587.0,17.4,-0.29921,0.00011,25.07227]
[1776830957375,43.87,77586.16,17.4,-0.2993,0.00011,25.07533]
[1776830962410,43.87,77589.51,17.4,-0.29893,0.00011,25.06227]
[1776830967445,43.87,77590.1,17.4,-0.29886,0.00011,25.05989]
[1776830972480,43.87,77589.65,17.4,-0.29889,0.00011,25.05806]
[1776830973471,43.87,77589.65,17.4,-0.29889,0.00011,25.05806]
[1776830973506,43.87,77589.65,17.4,-0.29889,0.00011,25.05806]
[1776830975501,43.87,77601.11,17.4,-0.29763,0.00011,25.01375]
[1776830980535,43.87,77602.01,17.4,-0.29754,0.00011,25.01042]
[1776830985570,43.87,77602.01,17.4,-0.29754,0.00011,25.01059]
[1776830988181,43.87,77602.01,17.4,-0.29754,0.00011,25.01059]
[1776830988635,43.87,77602.01,17.4,-0.29754,0.00011,25.01059]
[1776830990243,43.87,77591.39,17.4,-0.29871,0.00011,25.05175]
[1776830995641,43.87,77590.35,17.4,-0.29882,0.00011,25.0557]
[1776831000677,43.87,77590.6,17.4,-0.29879,0.00011,25.05467]
[1776831005711,43.87,77596.56,17.4,-0.29814,0.00011,25.03165]
[1776831010467,43.87,77597.79,17.4,-0.29801,0.00011,25.02696]
[1776831015782,43.87,77604.68,17.4,-0.29726,0.00011,25.0005]
[1776831017950,43.87,77604.41,17.4,-0.29729,0.00011,25.00159]
[1776831023838,43.87,77601.08,17.4,-0.29766,0.00011,25.01473]
[1776831027309,43.87,77600.0,17.4,-0.29778,0.00011,25.01898]
[1776831027335,43.87,77600.0,17.4,-0.29778,0.00011,25.01898]
[1776831027479,43.87,77600.0,17.4,-0.29778,0.00011,25.01898]
[1776831028163,43.87,77600.0,17.4,-0.29778,0.00011,25.01898]
[1776831028311,43.87,77599.89,17.4,-0.29779,0.00011,25.01943]
[1776831033908,43.87,77598.63,17.4,-0.29791,0.00011,25.02095]
[1776831038942,43.87,77596.15,17.4,-0.29819,0.00011,25.0306]
[1776831043978,43.87,77597.16,17.4,-0.29808,0.00011,25.02673]
[1776831046064,43.87,77598.07,17.4,-0.29798,0.00011,25.02322]
[1776831047888,43.87,77600.04,17.4,-0.29776,0.00011,25.01563]
[1776831048293,43.87,77600.24,17.4,-0.29774,0.00011,25.01487]
[1776831048302,43.87,77600.24,17.4,-0.29774,0.00011,25.01487]
[1776831048329,43.87,77600.24,17.4,-0.29774,0.00011,25.01487]
[1776831049014,43.88,77616.98,17.4,-0.29592,0.00011,24.95004]
[1776831050945,43.88,77619.28,17.4,-0.29567,0.00011,24.94114]
[1776831053059,43.88,77619.97,17.4,-0.2956,0.00011,24.93864]
[1776831053279,43.88,77622.27,17.4,-0.29535,0.00011,24.92975]
[1776831059084,43.88,77622.91,17.4,-0.2953,0.00011,24.92796]
[1776831064119,43.89,77629.59,17.4,-0.29459,0.00011,24.90237]
[1776831069154,43.89,77632.01,17.4,-0.29434,0.00011,24.89356]
[1776831074189,43.9,77631.38,17.4,-0.29443,0.00011,24.89671]
[1776831079224,43.9,77630.04,17.4,-0.29459,0.00011,24.90262]
[1776831084259,43.9,77629.98,17.4,-0.29461,0.00011,24.9035]
[1776831085656,43.9,77629.98,17.4,-0.29461,0.00011,24.9035]
[1776831087280,43.91,77641.25,17.4,-0.2934,0.00011,24.85964]
[1776831092315,43.91,77634.64,17.4,-0.29412,0.00011,24.88294]
[1776831096302,43.92,77634.84,17.4,-0.29411,0.00011,24.88257]
[1776831101626,43.92,77626.95,17.4,-0.29498,0.00011,24.91408]
[1776831102947,43.92,77626.81,17.4,-0.295,0.00011,24.91484]
[1776831106708,43.92,77624.07,17.4,-0.29531,0.00011,24.92583]
[1776831107632,43.92,77623.71,17.4,-0.29535,0.00011,24.92742]
[1776831109077,43.92,77621.37,17.4,-0.29561,0.00011,24.93663]
[1776831111465,43.93,77616.19,17.4,-0.29618,0.00011,24.95703]
[1776831114563,43.93,77616.92,17.4,-0.2961,0.00011,24.95431]
[1776831119258,43.93,77616.71,17.4,-0.29613,0.00011,24.95538]
[1776831119490,43.93,77616.69,17.4,-0.29613,0.00011,24.95552]
[1776831124372,43.93,77616.65,17.4,-0.29615,0.00011,24.95599]
[1776831124522,43.93,77616.65,17.4,-0.29615,0.00011,24.95599]
[1776831124735,43.93,77616.65,17.4,-0.29615,0.00011,24.95599]
[1776831125012,43.93,77616.65,17.4,-0.29615,0.00011,24.95599]
[1776831126813,43.93,77605.38,17.4,-0.29738,0.00011,24.99986]
[1776831126814,43.93,77601.52,17.4,-0.2978,0.00011,25.01483]
[1776831128583,43.93,77592.15,17.4,-0.29883,0.00011,25.05111]
[1776831133618,43.94,77594.96,17.4,-0.29854,0.00011,25.04086]
[1776831134717,43.94,77594.96,17.4,-0.29854,0.00011,25.04086]
[1776831134726,43.94,77594.96,17.4,-0.29854,0.00011,25.04086]
[1776831134779,43.94,77594.96,17.4,-0.29854,0.00011,25.04086]
[1776831135547,43.94,77591.25,17.4,-0.29895,0.00011,25.05539]
[1776831136697,43.94,77584.31,17.4,-0.29971,0.00011,25.08214]
[1776831137047,43.94,77584.31,17.4,-0.29971,0.00011,25.08214]
[1776831140325,43.94,77580.49,17.4,-0.30014,0.00011,25.097]
[1776831141804,43.94,77580.46,17.4,-0.30014,0.00011,25.09719]
[1776831143907,43.94,77580.78,17.4,-0.30011,0.00011,25.0961]
[1776831143968,43.94,77580.78,17.4,-0.30011,0.00011,25.0961]
[1776831144019,43.94,77580.78,17.4,-0.30011,0.00011,25.0961]
[1776831144163,43.94,77580.78,17.4,-0.30011,0.00011,25.0961]
[1776831144289,43.94,77580.78,17.4,-0.30011,0.00011,25.0961]
[1776831144324,43.94,77580.78,17.4,-0.30011,0.00011,25.0961]
[1776831144343,43.94,77580.51,17.4,-0.30015,0.00011,25.09727]
[1776831144362,43.94,77580.51,17.4,-0.30015,0.00011,25.09727]
[1776831144675,43.94,77580.51,17.4,-0.30015,0.00011,25.09727]
[1776831144695,43.94,77566.6,17.4,-0.30167,0.00011,25.15027]
[1776831145676,43.94,77566.6,17.4,-0.30167,0.00011,25.15027]
[1776831145777,43.94,77551.63,17.4,-0.30333,0.00011,25.20711]
[1776831146355,43.94,77551.63,17.4,-0.30333,0.00011,25.20711]
[1776831147279,43.94,77551.63,17.4,-0.30333,0.00011,25.20711]
[1776831148326,43.94,77549.53,17.4,-0.30356,0.00011,25.21506]
[1776831148339,43.94,77549.53,17.4,-0.30356,0.00011,25.21506]
[1776831150980,43.95,77556.88,17.4,-0.30275,0.00011,25.18741]
[1776831153817,43.95,77551.84,17.4,-0.30329,0.00011,25.20308]
[1776831153826,43.95,77551.84,17.4,-0.30329,0.00011,25.20308]
[1776831153843,43.95,77551.84,17.4,-0.30329,0.00011,25.20308]
[1776831155227,43.95,77551.99,17.4,-0.30328,0.00011,25.20258]
[1776831155251,43.95,77551.99,17.4,-0.30328,0.00011,25.20258]
[1776831155308,43.95,77551.99,17.4,-0.30328,0.00011,25.20258]
[1776831156300,43.95,77552.14,17.4,-0.30326,0.00011,25.20198]
[1776831157003,43.95,77553.7,17.4,-0.30309,0.00011,25.19607]
[1776831159155,43.95,77554.35,17.4,-0.30301,0.00011,25.19357]
[1776831161427,43.95,77562.8,17.4,-0.30208,0.00011,25.16159]
[1776831170305,43.95,77561.26,17.4,-0.30225,0.00011,25.16752]
[1776831175726,43.95,77556.08,17.4,-0.30283,0.00011,25.18745]
[1776831177947,43.95,77555.04,17.4,-0.30295,0.00011,25.19149]
[1776831180830,43.95,77554.16,17.4,-0.30305,0.00011,25.19493]
[1776831186307,43.95,77552.08,17.4,-0.30329,0.00011,25.2031]
[1776831186315,43.95,77552.08,17.4,-0.30329,0.00011,25.2031]
[1776831186643,43.95,77552.09,17.4,-0.30329,0.00011,25.20312]
[1776831189387,43.95,77552.16,17.4,-0.30329,0.00011,25.20303]
[1776831190016,43.95,77543.1,17.4,-0.30429,0.00011,25.23715]
[1776831191962,43.95,77537.67,17.4,-0.30489,0.00011,25.25751]
[1776831192202,43.95,77537.67,17.4,-0.30489,0.00011,25.25751]
[1776831192265,43.95,77537.67,17.4,-0.30489,0.00011,25.25751]
[1776831192312,43.95,77537.67,17.4,-0.30489,0.00011,25.25751]
[1776831192346,43.95,77535.16,17.4,-0.30517,0.00011,25.2669]
[1776831192509,43.95,77535.16,17.4,-0.30517,0.00011,25.2669]
[1776831192916,43.95,77535.16,17.4,-0.30517,0.00011,25.2669]
[1776831193460,43.96,77529.5,17.4,-0.3058,0.00011,25.28821]
[1776831195687,43.96,77530.57,17.4,-0.30569,0.00011,25.28458]
[1776831195896,43.96,77530.57,17.4,-0.30569,0.00011,25.28458]
[1776831200279,43.96,77529.06,17.4,-0.30587,0.00011,25.2909]
[1776831201968,43.97,77529.61,17.4,-0.30582,0.00011,25.28919]
[1776831202100,43.97,77530.78,17.4,-0.3057,0.00011,25.285]
[1776831205712,43.97,77531.46,17.4,-0.30563,0.00011,25.2828]
[1776831206128,43.97,77528.06,17.4,-0.30601,0.00011,25.29557]
[1776831207700,43.97,77524.03,17.4,-0.30646,0.00011,25.31071]
[1776831209939,43.97,77523.85,17.4,-0.30649,0.00011,25.31167]
[1776831210037,43.97,77523.85,17.4,-0.30649,0.00011,25.31167]
[1776831211504,43.98,77512.77,17.4,-0.30771,0.00011,25.34951]
[1776831212269,43.98,77512.77,17.4,-0.30771,0.00011,25.34951]
[1776831218212,43.98,77512.04,17.4,-0.30781,0.00011,25.35284]
[1776831220802,44.0,77514.03,17.4,-0.30764,0.00011,25.34746]
[1776831222377,44.0,77519.61,17.4,-0.30705,0.00011,25.32786]
[1776831223374,44.0,77522.97,17.4,-0.30668,0.00011,25.31555]
[1776831223755,44.01,77523.32,17.4,-0.30664,0.00011,25.31438]
[1776831223830,44.01,77523.32,17.4,-0.30664,0.00011,25.31438]
[1776831223969,44.01,77523.32,17.4,-0.30664,0.00011,25.31438]
[1776831223981,44.01,77523.32,17.4,-0.30664,0.00011,25.31438]
[1776831224017,44.01,77523.32,17.4,-0.30664,0.00011,25.31438]
[1776831224261,44.01,77523.32,17.4,-0.30664,0.00011,25.31438]
[1776831224342,44.0,77533.92,17.4,-0.30547,0.00011,25.27492]
[1776831226273,44.0,77546.09,17.4,-0.30413,0.00011,25.22939]
[1776831228386,44.0,77547.77,17.4,-0.30394,0.00011,25.22309]
[1776831232846,44.0,77547.73,17.4,-0.30395,0.00011,25.2233]
[1776831233322,44.0,77539.25,17.4,-0.30488,0.00011,25.25506]
[1776831233590,44.0,77539.25,17.4,-0.30488,0.00011,25.25506]
[1776831233835,44.0,77539.25,17.4,-0.30488,0.00011,25.25506]
[1776831234252,44.0,77539.25,17.4,-0.30488,0.00011,25.25506]
[1776831236385,44.0,77540.88,17.4,-0.3047,0.00011,25.2489]
[1776831237341,44.0,77543.89,17.4,-0.30437,0.00011,25.23761]
[1776831240313,44.0,77536.89,17.4,-0.30514,0.00011,25.2637]
[1776831241454,44.0,77539.52,17.4,-0.30485,0.00011,25.2538]
[1776831241481,44.0,77539.52,17.4,-0.30485,0.00011,25.2538]
[1776831247421,44.0,77543.38,17.4,-0.30442,0.00011,25.23928]
[1776831253426,44.0,77544.65,17.4,-0.30428,0.00011,25.23449]
[1776831253441,44.0,77542.24,17.4,-0.30454,0.00011,25.24351]
[1776831253487,44.0,77542.24,17.4,-0.30454,0.00011,25.24351]
[1776831253544,44.0,77542.24,17.4,-0.30454,0.00011,25.24351]
[1776831253638,44.0,77542.24,17.4,-0.30454,0.00011,25.24351]
[1776831253699,44.0,77537.64,17.4,-0.30505,0.00011,25.26069]
[1776831254471,44.0,77524.04,17.4,-0.30656,0.00011,25.31147]
[1776831256524,44.0,77520.04,17.4,-0.307,0.00011,25.32641]
[1776831258053,44.01,77519.71,17.4,-0.30704,0.00011,25.32774]
[1776831258154,44.01,77517.13,17.4,-0.30734,0.00011,25.33749]
[1776831259584,44.01,77521.52,17.4,-0.30685,0.00011,25.32125]
[1776831265548,44.0,77528.73,17.4,-0.30604,0.00011,25.29416]
[1776831270583,44.0,77526.72,17.4,-0.30626,0.00011,25.30135]
[1776831275417,44.0,77525.06,17.4,-0.30642,0.00011,25.30389]
[1776831275434,44.0,77525.06,17.4,-0.30642,0.00011,25.30389]
[1776831275626,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831275638,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831275723,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831275842,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831275864,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831275923,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831276046,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831276115,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831276441,44.0,77526.34,17.4,-0.30627,0.00011,25.29908]
[1776831276358,44.0,77515.91,17.4,-0.30743,0.00011,25.3377]
[1776831277634,44.0,77503.42,17.4,-0.30882,0.00011,25.38375]
[1776831278520,44.0,77503.42,17.4,-0.30882,0.00011,25.38375]
[1776831278536,44.0,77503.42,17.4,-0.30882,0.00011,25.38375]
[1776831279300,44.0,77503.42,17.4,-0.30882,0.00011,25.38375]
[1776831279721,44.0,77502.13,17.4,-0.30896,0.00011,25.38862]
[1776831280928,44.0,77502.08,17.4,-0.30897,0.00011,25.38886]
[1776831287704,44.01,77508.11,17.4,-0.30832,0.00011,25.36723]
[1776831291033,44.01,77506.19,17.4,-0.30853,0.00011,25.37445]
[1776831296768,44.01,77505.45,17.4,-0.30863,0.00011,25.37767]
[1776831301802,44.01,77506.17,17.4,-0.30856,0.00011,25.37537]
[1776831306838,44.02,77501.59,17.4,-0.30908,0.00011,25.3925]
[1776831308227,44.02,77501.59,17.4,-0.30908,0.00011,25.3925]
[1776831313887,44.02,77514.39,17.4,-0.30767,0.00011,25.34584]
[1776831318921,44.02,77516.4,17.4,-0.30746,0.00011,25.33893]
[1776831323957,44.03,77512.31,17.4,-0.30793,0.00011,25.35463]
[1776831324750,44.03,77512.31,17.4,-0.30793,0.00011,25.35463]
[1776831330852,44.03,77502.96,17.4,-0.30898,0.00011,25.3894]
[1776831336043,44.03,77500.13,17.4,-0.30929,0.00011,25.39675]
[1776831338069,44.03,77497.19,17.4,-0.30961,0.00011,25.40754]
[1776831341465,44.04,77490.0,17.4,-0.31042,0.00011,25.43382]
[1776831344106,44.04,77486.94,17.4,-0.31076,0.00011,25.44498]
[1776831344824,44.04,77484.24,17.4,-0.31106,0.00011,25.45478]
[1776831350142,44.03,77476.97,17.4,-0.31187,0.00011,25.48098]
[1776831351444,44.03,77476.97,17.4,-0.31187,0.00011,25.48098]
[1776831361221,44.03,77484.22,17.4,-0.31105,0.00011,25.45455]
[1776831366256,44.03,77486.67,17.4,-0.31078,0.00011,25.44575]
[1776831368061,44.03,77486.59,17.4,-0.31079,0.00011,25.44606]
[1776831373305,44.03,77483.24,17.4,-0.31117,0.00011,25.45825]
[1776831378341,44.03,77483.63,17.4,-0.31112,0.00011,25.45688]
[1776831383376,44.03,77483.73,17.4,-0.31111,0.00011,25.45657]
[1776831387304,44.04,77481.89,17.4,-0.31132,0.00011,25.46325]
[1776831387619,44.04,77478.65,17.4,-0.31168,0.00011,25.47498]
[1776831388393,44.04,77478.65,17.4,-0.31168,0.00011,25.47498]
[1776831393448,44.03,77467.79,17.4,-0.31287,0.00011,25.51051]
[1776831396733,44.03,77468.8,17.4,-0.31275,0.00011,25.50676]
[1776831397718,44.03,77469.78,17.4,-0.31264,0.00011,25.5032]
[1776831398056,44.03,77469.78,17.4,-0.31264,0.00011,25.5032]
[1776831400302,44.03,77476.63,17.4,-0.31188,0.00011,25.47845]
[1776831401054,44.03,77472.27,17.4,-0.31236,0.00011,25.49417]
[1776831402949,44.03,77469.33,17.4,-0.31269,0.00011,25.5047]
[1776831403084,44.03,77469.33,17.4,-0.31269,0.00011,25.5047]
[1776831404792,44.03,77469.71,17.4,-0.31265,0.00011,25.50326]
[1776831406080,44.03,77469.34,17.4,-0.31269,0.00011,25.50456]
[1776831409896,44.03,77471.52,17.4,-0.31244,0.00011,25.49659]
[1776831413424,44.03,77475.67,17.4,-0.31197,0.00011,25.48157]
[1776831415568,44.03,77476.05,17.4,-0.31193,0.00011,25.48019]
[1776831424666,44.03,77475.87,17.4,-0.31195,0.00011,25.4807]
[1776831428137,44.03,77476.6,17.4,-0.31187,0.00011,25.47804]
[1776831428407,44.03,77476.6,17.4,-0.31187,0.00011,25.47804]
[1776831428694,44.03,77488.76,17.4,-0.31051,0.00011,25.43396]
[1776831429701,44.03,77496.7,17.4,-0.30963,0.00011,25.40506]
[1776831430948,44.03,77496.7,17.4,-0.30963,0.00011,25.40506]
[1776831436750,44.03,77501.94,17.4,-0.30906,0.00011,25.38645]
[1776831438990,44.03,77501.33,17.4,-0.30913,0.00011,25.38876]
[1776831444806,44.04,77497.76,17.4,-0.30954,0.00011,25.40227]
[1776831446057,44.04,77497.76,17.4,-0.30954,0.00011,25.40227]
[1776831448834,44.04,77487.81,17.4,-0.31065,0.00011,25.43876]
[1776831450848,44.04,77479.13,17.4,-0.31162,0.00011,25.47026]
[1776831455862,44.04,77477.79,17.4,-0.31175,0.00011,25.47168]
[1776831456302,44.04,77477.79,17.4,-0.31175,0.00011,25.47168]
[1776831456526,44.04,77477.79,17.4,-0.31175,0.00011,25.47168]
[1776831462314,44.04,77471.14,17.4,-0.31249,0.00011,25.49555]
[1776831468351,44.04,77479.17,17.4,-0.31159,0.00011,25.46645]
[1776831470577,44.04,77478.72,17.4,-0.31164,0.00011,25.46806]
[1776831472387,44.04,77474.78,17.4,-0.31208,0.00011,25.48228]
[1776831472392,44.04,77474.78,17.4,-0.31208,0.00011,25.48228]
[1776831478037,44.03,77470.2,17.4,-0.31259,0.00011,25.49859]
[1776831482115,44.03,77469.62,17.4,-0.31265,0.00011,25.50057]
[1776831482999,44.03,77472.32,17.4,-0.31235,0.00011,25.49077]
[1776831488064,44.03,77480.66,17.4,-0.31141,0.00011,25.46055]
[1776831491185,44.03,77482.86,17.4,-0.31117,0.00011,25.45258]
[1776831496130,44.03,77481.28,17.4,-0.31134,0.00011,25.45832]
[1776831496306,44.03,77481.28,17.4,-0.31134,0.00011,25.45832]
[1776831496436,44.03,77481.28,17.4,-0.31134,0.00011,25.45832]
[1776831498703,44.03,77470.75,17.4,-0.31252,0.00011,25.4963]
[1776831503080,44.03,77468.8,17.4,-0.31273,0.00011,25.50315]
[1776831508247,44.03,77474.55,17.4,-0.31208,0.00011,25.48228]
[1776831513282,44.03,77474.64,17.4,-0.31205,0.00011,25.4784]
[1776831515255,44.03,77474.37,17.4,-0.31208,0.00011,25.47935]
[1776831520358,44.03,77480.78,17.4,-0.31136,0.00011,25.45608]
[1776831520383,44.03,77480.78,17.4,-0.31136,0.00011,25.45608]
[1776831526374,44.03,77493.28,17.4,-0.30998,0.00011,25.41082]
[1776831530402,44.03,77483.66,17.4,-0.31105,0.00011,25.44589]
[1776831535438,44.03,77484.48,17.4,-0.31096,0.00011,25.4429]
[1776831540556,44.03,77480.74,17.4,-0.31138,0.00011,25.45646]
[1776831540872,44.03,77479.4,17.4,-0.31152,0.00011,25.46129]
[1776831545508,44.03,77492.36,17.4,-0.31008,0.00011,25.41418]
[1776831550542,44.03,77483.61,17.4,-0.31106,0.00011,25.44609]
[1776831555579,44.03,77482.21,17.4,-0.31121,0.00011,25.45112]
[1776831558886,44.03,77482.13,17.4,-0.31122,0.00011,25.45137]
[1776831559302,44.03,77482.13,17.4,-0.31122,0.00011,25.45137]
[1776831564642,44.03,77473.1,17.4,-0.31222,0.00011,25.48383]
[1776831565530,44.03,77473.1,17.4,-0.31222,0.00011,25.48383]
[1776831570683,44.03,77471.68,17.4,-0.31237,0.00011,25.4887]
[1776831570854,44.03,77471.68,17.4,-0.31237,0.00011,25.4887]
[1776831571609,44.03,77471.68,17.4,-0.31237,0.00011,25.4887]
[1776831576263,44.02,77463.18,17.4,-0.3133,0.00011,25.51554]
[1776831576932,44.02,77464.11,17.4,-0.31319,0.00011,25.51213]
[1776831583775,44.02,77469.12,17.4,-0.31262,0.00011,25.49378]
[1776831586607,44.02,77468.94,17.4,-0.31264,0.00011,25.49438]
[1776831589001,44.02,77465.69,17.4,-0.313,0.00011,25.5059]
[1776831589015,44.02,77465.69,17.4,-0.313,0.00011,25.5059]
[1776831589930,44.02,77464.03,17.4,-0.31318,0.00011,25.5118]
[1776831591453,44.02,77461.04,17.4,-0.31351,0.00011,25.52246]
[1776831596866,44.01,77460.11,17.4,-0.3136,0.00011,25.52525]
[1776831601899,44.01,77461.24,17.4,-0.31347,0.00011,25.52092]
[1776831604131,44.01,77459.94,17.4,-0.31361,0.00011,25.52546]
[1776831604591,44.01,77459.94,17.4,-0.31361,0.00011,25.52546]
[1776831605320,44.01,77450.91,17.4,-0.31461,0.00011,25.55748]
[1776831605846,44.01,77450.91,17.4,-0.31461,0.00011,25.55748]
[1776831607943,44.01,77439.6,17.4,-0.31588,0.00011,25.59745]
[1776831612978,44.0,77439.95,17.4,-0.31582,0.00011,25.59557]
[1776831614073,44.0,77439.95,17.4,-0.31582,0.00011,25.59557]
[1776831619021,43.98,77447.77,17.4,-0.31488,0.00011,25.56583]
[1776831621010,43.98,77450.33,17.4,-0.31459,0.00011,25.55659]
[1776831621428,43.98,77450.33,17.4,-0.31459,0.00011,25.55659]
[1776831622201,43.98,77449.73,17.4,-0.31466,0.00011,25.55853]
[1776831628084,43.98,77445.26,17.4,-0.31514,0.00011,25.57384]
[1776831633415,43.97,77444.99,17.4,-0.31514,0.00011,25.57094]
[1776831633436,43.97,77444.99,17.4,-0.31514,0.00011,25.57094]
[1776831633559,43.97,77444.99,17.4,-0.31514,0.00011,25.57094]
[1776831638113,43.97,77439.85,17.4,-0.3157,0.00011,25.58865]
[1776831638125,43.97,77439.85,17.4,-0.3157,0.00011,25.58865]
[1776831638134,43.97,77439.85,17.4,-0.3157,0.00011,25.58865]
[1776831638307,43.97,77439.85,17.4,-0.3157,0.00011,25.58865]
[1776831638573,43.97,77439.85,17.4,-0.3157,0.00011,25.58865]
[1776831641178,43.96,77428.91,17.4,-0.31692,0.00011,25.62681]
[1776831642069,43.96,77428.91,17.4,-0.31692,0.00011,25.62681]
[1776831642439,43.96,77428.91,17.4,-0.31692,0.00011,25.62681]
[1776831648230,43.96,77426.81,17.4,-0.31712,0.00011,25.63304]
[1776831648992,43.96,77426.81,17.4,-0.31712,0.00011,25.63304]
[1776831649282,43.96,77426.81,17.4,-0.31712,0.00011,25.63304]
[1776831649341,43.96,77426.81,17.4,-0.31712,0.00011,25.63304]
[1776831649347,43.96,77426.81,17.4,-0.31712,0.00011,25.63304]
[1776831649396,43.96,77426.81,17.4,-0.31712,0.00011,25.63304]
[1776831649629,43.96,77426.81,17.4,-0.31712,0.00011,25.63304]
[1776831649820,43.95,77411.02,17.4,-0.31889,0.00011,25.68817]
[1776831650051,43.95,77411.02,17.4,-0.31889,0.00011,25.68817]
[1776831650357,43.95,77386.95,17.4,-0.32161,0.00011,25.77166]
[1776831651240,43.95,77386.95,17.4,-0.32161,0.00011,25.77166]
[1776831651359,43.95,77385.44,17.4,-0.32177,0.00011,25.77648]
[1776831651978,43.95,77385.44,17.4,-0.32177,0.00011,25.77648]
[1776831652025,43.95,77385.44,17.4,-0.32177,0.00011,25.77648]
[1776831653532,43.95,77387.47,17.4,-0.32154,0.00011,25.76949]
[1776831654274,43.95,77389.37,17.4,-0.32132,0.00011,25.76271]
[1776831658154,43.94,77386.97,17.4,-0.32158,0.00011,25.77057]
[1776831660303,43.94,77386.86,17.4,-0.32158,0.00011,25.77063]
[1776831660480,43.94,77386.86,17.4,-0.32158,0.00011,25.77063]
[1776831661848,43.94,77386.79,17.4,-0.32159,0.00011,25.77065]
[1776831662325,43.94,77402.73,17.4,-0.31977,0.00011,25.71525]
[1776831663181,43.94,77402.73,17.4,-0.31977,0.00011,25.71525]
[1776831663332,43.94,77411.52,17.4,-0.31877,0.00011,25.68434]
[1776831664302,43.94,77411.52,17.4,-0.31877,0.00011,25.68434]
[1776831665461,43.93,77415.41,17.4,-0.31832,0.00011,25.67028]
[1776831666184,43.93,77416.64,17.4,-0.31818,0.00011,25.66577]
[1776831671388,43.89,77419.29,17.4,-0.31775,0.00011,25.65207]
[1776831676423,43.83,77413.27,17.4,-0.31821,0.00011,25.66584]
[1776831681459,43.81,77407.94,17.4,-0.31874,0.00011,25.68208]
[1776831683040,43.81,77407.78,17.4,-0.31875,0.00011,25.68245]
[1776831688507,43.8,77416.25,17.4,-0.31776,0.00011,25.65159]
[1776831690257,43.8,77416.33,17.4,-0.31775,0.00011,25.65115]
[1776831695557,43.79,77420.1,17.4,-0.31728,0.00011,25.63352]
[1776831700741,43.79,77419.62,17.4,-0.31732,0.00011,25.63462]
[1776831706857,43.78,77422.32,17.4,-0.31699,0.00011,25.62419]
[1776831709136,43.78,77432.36,17.4,-0.31584,0.00011,25.58815]
[1776831710065,43.78,77433.73,17.4,-0.31568,0.00011,25.58316]
[1776831710693,43.78,77433.73,17.4,-0.31568,0.00011,25.58316]
[1776831716704,43.77,77432.93,17.4,-0.31575,0.00011,25.5853]
[1776831718151,43.77,77433.28,17.4,-0.31571,0.00011,25.58395]
[1776831719396,43.77,77433.93,17.4,-0.31563,0.00011,25.58153]
[1776831722702,43.77,77433.54,17.4,-0.31567,0.00011,25.58262]
[1776831723229,43.76,77434.6,17.4,-0.31555,0.00011,25.57873]
[1776831724133,43.76,77435.03,17.4,-0.31549,0.00011,25.5771]
[1776831729299,43.76,77435.94,17.4,-0.31538,0.00011,25.57337]
[1776831729847,43.76,77435.94,17.4,-0.31538,0.00011,25.57337]
[1776831729872,43.76,77444.16,17.4,-0.31445,0.00011,25.54383]
[1776831730553,43.76,77444.16,17.4,-0.31445,0.00011,25.54383]
[1776831730908,43.76,77444.16,17.4,-0.31445,0.00011,25.54383]
[1776831731053,43.76,77447.76,17.4,-0.31404,0.00011,25.53083]
[1776831733448,43.75,77449.62,17.4,-0.3138,0.00011,25.5231]
[1776831733493,43.75,77449.62,17.4,-0.3138,0.00011,25.5231]
[1776831734572,43.75,77450.64,17.4,-0.31367,0.00011,25.51898]
[1776831734601,43.75,77450.64,17.4,-0.31367,0.00011,25.51898]
[1776831734631,43.75,77450.64,17.4,-0.31367,0.00011,25.51898]
[1776831735099,43.75,77453.67,17.4,-0.31333,0.00011,25.508]
[1776831735134,43.75,77453.67,17.4,-0.31333,0.00011,25.508]
[1776831737858,43.75,77457.85,17.4,-0.31286,0.00011,25.49284]
[1776831737895,43.75,77457.85,17.4,-0.31286,0.00011,25.49284]
[1776831744909,43.75,77458.16,17.4,-0.31282,0.00011,25.49161]
[1776831750951,43.74,77457.61,17.4,-0.31288,0.00011,25.49357]
[1776831756205,43.74,77457.49,17.4,-0.31288,0.00011,25.49057]
[1776831762029,43.74,77458.51,17.4,-0.31276,0.00011,25.48688]
[1776831764797,43.74,77459.07,17.4,-0.3127,0.00011,25.48486]
[1776831764856,43.74,77459.07,17.4,-0.3127,0.00011,25.48486]
[1776831767209,43.75,77460.0,17.4,-0.3126,0.00011,25.48152]
[1776831768653,43.75,77460.06,17.4,-0.31259,0.00011,25.48133]
[1776831768740,43.75,77471.18,17.4,-0.31134,0.00011,25.44095]
[1776831769791,43.75,77471.18,17.4,-0.31134,0.00011,25.44095]
[1776831769831,43.75,77471.18,17.4,-0.31134,0.00011,25.44095]
[1776831769914,43.75,77473.65,17.4,-0.31107,0.00011,25.432]
[1776831773035,43.74,77479.07,17.4,-0.31045,0.00011,25.41193]
[1776831776711,43.74,77481.35,17.4,-0.31019,0.00011,25.40324]
[1776831782169,43.74,77482.99,17.4,-0.30998,0.00011,25.39651]
[1776831786993,43.73,77486.02,17.4,-0.30963,0.00011,25.385]
[1776831791696,43.73,77487.98,17.4,-0.30941,0.00011,25.37745]
[1776831793246,43.73,77500.4,17.4,-0.308,0.00011,25.33093]
[1776831798281,43.72,77498.13,17.4,-0.30821,0.00011,25.33785]
[1776831803317,43.71,77498.04,17.4,-0.30822,0.00011,25.33797]
[1776831809358,43.71,77498.34,17.4,-0.30818,0.00011,25.33661]
[1776831810084,43.71,77498.34,17.4,-0.30818,0.00011,25.33661]
[1776831816408,43.71,77499.04,17.4,-0.30807,0.00011,25.33031]
[1776831817009,43.71,77499.04,17.4,-0.30807,0.00011,25.33031]
[1776831818782,43.71,77499.04,17.4,-0.30807,0.00011,25.33027]
[1776831824464,43.71,77501.75,17.4,-0.30776,0.00011,25.31992]
[1776831827810,43.71,77497.28,17.4,-0.30826,0.00011,25.33643]
[1776831827814,43.71,77497.28,17.4,-0.30826,0.00011,25.33643]
[1776831827865,43.71,77497.28,17.4,-0.30826,0.00011,25.33643]
[1776831828491,43.71,77484.33,17.4,-0.3097,0.00011,25.38415]
[1776831829774,43.71,77484.33,17.4,-0.3097,0.00011,25.38415]
[1776831830628,43.71,77478.9,17.4,-0.31031,0.00011,25.40402]
[1776831830685,43.71,77478.9,17.4,-0.31031,0.00011,25.40402]
[1776831834810,43.7,77471.36,17.4,-0.31114,0.00011,25.43115]
[1776831834911,43.7,77471.77,17.4,-0.31109,0.00011,25.42951]
[1776831840303,43.7,77467.1,17.4,-0.31163,0.00011,25.44681]
[1776831845611,43.7,77461.41,17.4,-0.31227,0.00011,25.46767]
[1776831849027,43.7,77460.82,17.4,-0.31234,0.00011,25.46985]
[1776831854718,43.7,77460.63,17.4,-0.31236,0.00011,25.47063]
[1776831860716,43.7,77455.27,17.4,-0.31296,0.00011,25.49007]
[1776831865751,43.7,77450.77,17.4,-0.31347,0.00011,25.50629]
[1776831870786,43.7,77450.7,17.4,-0.31347,0.00011,25.5064]
[1776831875821,43.7,77450.49,17.4,-0.31348,0.00011,25.50359]
[1776831881863,43.7,77450.64,17.4,-0.31345,0.00011,25.50287]
[1776831885290,43.7,77450.94,17.4,-0.31342,0.00011,25.50169]
[1776831890930,43.7,77462.83,17.4,-0.31208,0.00011,25.45859]
[1776831891448,43.7,77462.83,17.4,-0.31208,0.00011,25.45859]
[1776831896973,43.7,77444.88,17.4,-0.3141,0.00011,25.52351]
[1776831897401,43.7,77444.88,17.4,-0.3141,0.00011,25.52351]
[1776831898263,43.7,77440.1,17.4,-0.31464,0.00011,25.54065]
[1776831898820,43.7,77440.1,17.4,-0.31464,0.00011,25.54065]
[1776831899125,43.7,77439.63,17.4,-0.31469,0.00011,25.54228]
[1776831899395,43.7,77439.63,17.4,-0.31469,0.00011,25.54228]
[1776831899556,43.7,77439.63,17.4,-0.31469,0.00011,25.54228]
[1776831899573,43.7,77439.63,17.4,-0.31469,0.00011,25.54228]
[1776831901901,43.7,77433.75,17.4,-0.31535,0.00011,25.56323]
[1776831901919,43.7,77433.75,17.4,-0.31535,0.00011,25.56323]
[1776831901956,43.7,77433.75,17.4,-0.31535,0.00011,25.56323]
[1776831905818,43.69,77425.82,17.4,-0.31624,0.00011,25.59118]
[1776831905829,43.69,77425.82,17.4,-0.31624,0.00011,25.59118]
[1776831911075,43.69,77431.39,17.4,-0.31559,0.00011,25.57074]
[1776831913860,43.69,77426.79,17.4,-0.31611,0.00011,25.587]
[1776831913900,43.69,77426.79,17.4,-0.31611,0.00011,25.587]
[1776831919131,43.68,77418.35,17.4,-0.31704,0.00011,25.61635]
[1776831924168,43.68,77419.51,17.4,-0.31689,0.00011,25.61164]
[1776831925654,43.68,77419.51,17.4,-0.31689,0.00011,25.61164]
[1776831925680,43.68,77419.51,17.4,-0.31689,0.00011,25.61164]
[1776831925807,43.68,77419.51,17.4,-0.31689,0.00011,25.61164]
[1776831929172,43.67,77425.25,17.4,-0.31623,0.00011,25.59079]
[1776831930111,43.67,77425.25,17.4,-0.31623,0.00011,25.59079]
[1776831935245,43.67,77433.78,17.4,-0.31523,0.00011,25.55637]
[1776831938404,43.67,77432.89,17.4,-0.31533,0.00011,25.55944]
[1776831940512,43.67,77437.07,17.4,-0.31485,0.00011,25.54432]
[1776831942821,43.67,77440.25,17.4,-0.31449,0.00011,25.5328]
[1776831942826,43.67,77440.25,17.4,-0.31449,0.00011,25.5328]
[1776831943011,43.67,77440.25,17.4,-0.31449,0.00011,25.5328]
[1776831944308,43.67,77455.37,17.4,-0.31278,0.00011,25.47813]
[1776831949343,43.67,77453.59,17.4,-0.31299,0.00011,25.48462]
[1776831953042,43.67,77452.86,17.4,-0.31307,0.00011,25.48728]
[1776831954378,43.67,77463.02,17.4,-0.31192,0.00011,25.45039]
[1776831959302,43.67,77459.21,17.4,-0.31236,0.00011,25.4644]
[1776831961631,43.67,77455.14,17.4,-0.31282,0.00011,25.47923]
[1776831967470,43.67,77449.9,17.4,-0.31341,0.00011,25.49822]
[1776831969889,43.67,77450.28,17.4,-0.31336,0.00011,25.49683]
[1776831971498,43.67,77460.99,17.4,-0.31216,0.00011,25.45794]
[1776831976533,43.67,77455.85,17.4,-0.31274,0.00011,25.47673]
[1776831982574,43.67,77455.13,17.4,-0.31282,0.00011,25.47939]
[1776831987610,43.67,77458.76,17.4,-0.31241,0.00011,25.46624]
[1776831992407,43.67,77462.24,17.4,-0.31201,0.00011,25.45025]
[1776831992645,43.67,77465.08,17.4,-0.31168,0.00011,25.43973]
[1776831994364,43.67,77465.39,17.4,-0.31164,0.00011,25.43845]
[1776831995327,43.67,77465.97,17.4,-0.31157,0.00011,25.43618]
[1776832000701,43.66,77469.98,17.4,-0.3111,0.00011,25.42065]
[1776832001221,43.66,77469.98,17.4,-0.3111,0.00011,25.42065]
[1776832006743,43.65,77476.28,17.4,-0.31037,0.00011,25.39674]
[1776832011786,43.65,77475.4,17.4,-0.31045,0.00011,25.39941]
[1776832012229,43.65,77475.4,17.4,-0.31045,0.00011,25.39941]
[1776832017828,43.65,77475.28,17.4,-0.31044,0.00011,25.39918]
[1776832022863,43.64,77474.3,17.4,-0.31054,0.00011,25.40222]
[1776832027898,43.64,77476.42,17.4,-0.31028,0.00011,25.39387]
[1776832032933,43.63,77477.87,17.4,-0.31011,0.00011,25.38802]
[1776832034060,43.63,77477.87,17.4,-0.31011,0.00011,25.38802]
[1776832036961,43.63,77487.91,17.4,-0.30897,0.00011,25.3506]
[1776832038260,43.63,77489.81,17.4,-0.30875,0.00011,25.3435]
[1776832039168,43.63,77489.81,17.4,-0.30875,0.00011,25.3435]
[1776832041208,43.63,77496.06,17.4,-0.30805,0.00011,25.32029]
[1776832051059,43.63,77495.48,17.4,-0.30812,0.00011,25.31957]
[1776832057101,43.64,77499.28,17.4,-0.3077,0.00011,25.30578]
[1776832058054,43.64,77499.28,17.4,-0.3077,0.00011,25.30578]
[1776832058054,43.64,77499.28,17.4,-0.3077,0.00011,25.30578]
[1776832058160,43.64,77499.28,17.4,-0.3077,0.00011,25.30578]
[1776832058276,43.64,77501.63,17.4,-0.30744,0.00011,25.29709]
[1776832059115,43.64,77515.45,17.4,-0.30589,0.00011,25.24538]
[1776832061105,43.64,77516.27,17.4,-0.3058,0.00011,25.24233]
[1776832066166,43.65,77519.73,17.4,-0.30547,0.00011,25.23117]
[1776832071201,43.66,77519.77,17.4,-0.30549,0.00011,25.23196]
[1776832075229,43.66,77528.96,17.4,-0.30448,0.00011,25.19806]
[1776832080264,43.67,77529.86,17.4,-0.30441,0.00011,25.19566]
[1776832083630,43.67,77529.95,17.4,-0.3044,0.00011,25.19553]
[1776832083819,43.67,77529.95,17.4,-0.3044,0.00011,25.19553]
[1776832084946,43.67,77530.11,17.4,-0.30439,0.00011,25.19499]
[1776832086923,43.67,77530.94,17.4,-0.3043,0.00011,25.192]
[1776832091464,43.67,77532.27,17.4,-0.30416,0.00011,25.18735]
[1776832096108,43.68,77530.63,17.4,-0.30435,0.00011,25.19376]
[1776832101423,43.68,77531.17,17.4,-0.3043,0.00011,25.19221]
[1776832102758,43.68,77531.17,17.4,-0.3043,0.00011,25.19221]
[1776832104021,43.68,77531.07,17.4,-0.30432,0.00011,25.19273]
[1776832110344,43.68,77528.06,17.4,-0.30466,0.00011,25.20448]
[1776832110443,43.68,77528.06,17.4,-0.30466,0.00011,25.20448]
[1776832115519,43.69,77519.0,17.4,-0.30566,0.00011,25.23532]
[1776832120555,43.69,77522.71,17.4,-0.30525,0.00011,25.22152]
[1776832122142,43.69,77522.71,17.4,-0.30525,0.00011,25.22152]
[1776832127604,43.69,77521.87,17.4,-0.30535,0.00011,25.22491]
[1776832132148,43.69,77520.83,17.4,-0.30547,0.00011,25.2289]
[1776832137674,43.69,77521.04,17.4,-0.30545,0.00011,25.22825]
[1776832142709,43.69,77519.79,17.4,-0.30559,0.00011,25.23304]
[1776832147744,43.69,77518.37,17.4,-0.30575,0.00011,25.23843]
[1776832152779,43.69,77521.19,17.4,-0.30544,0.00011,25.22789]
[1776832156300,43.69,77519.76,17.4,-0.3056,0.00011,25.2333]
[1776832156704,43.69,77518.97,17.4,-0.30569,0.00011,25.23628]
[1776832161842,43.69,77506.95,17.4,-0.30703,0.00011,25.28109]
[1776832164047,43.69,77506.84,17.4,-0.30704,0.00011,25.28146]
[1776832169898,43.69,77505.82,17.4,-0.30714,0.00011,25.285]
[1776832170830,43.69,77505.82,17.4,-0.30714,0.00011,25.285]
[1776832170860,43.69,77505.82,17.4,-0.30714,0.00011,25.285]
[1776832170883,43.69,77505.82,17.4,-0.30714,0.00011,25.285]
[1776832170904,43.69,77505.82,17.4,-0.30714,0.00011,25.285]
[1776832171158,43.69,77505.82,17.4,-0.30714,0.00011,25.285]
[1776832171312,43.69,77505.82,17.4,-0.30714,0.00011,25.285]
[1776832171369,43.69,77509.34,17.4,-0.30673,0.00011,25.26838]
[1776832171434,43.69,77509.34,17.4,-0.30673,0.00011,25.26838]
[1776832171460,43.69,77509.34,17.4,-0.30673,0.00011,25.26838]
[1776832171920,43.69,77525.36,17.4,-0.30494,0.00011,25.20807]
[1776832173589,43.68,77529.49,17.4,-0.30447,0.00011,25.19233]
[1776832175183,43.68,77530.19,17.4,-0.30439,0.00011,25.18952]
[1776832175346,43.68,77530.19,17.4,-0.30439,0.00011,25.18952]
[1776832180982,43.68,77530.34,17.4,-0.30434,0.00011,25.18785]
[1776832183280,43.67,77528.98,17.4,-0.30449,0.00011,25.19283]
[1776832183355,43.67,77529.63,17.4,-0.30441,0.00011,25.19021]
[1776832189040,43.67,77528.67,17.4,-0.30452,0.00011,25.19377]
[1776832190048,43.67,77528.67,17.4,-0.30452,0.00011,25.19377]
[1776832190223,43.67,77528.67,17.4,-0.30452,0.00011,25.19377]
[1776832196089,43.67,77527.06,17.4,-0.30471,0.00011,25.20011]
[1776832201097,43.68,77525.72,17.4,-0.30486,0.00011,25.20533]
[1776832201407,43.68,77525.72,17.4,-0.30486,0.00011,25.20533]
[1776832202131,43.68,77538.27,17.4,-0.30346,0.00011,25.15776]
[1776832207166,43.67,77539.87,17.4,-0.30327,0.00011,25.1511]
[1776832211595,43.67,77536.37,17.4,-0.30364,0.00011,25.16388]
[1776832212303,43.67,77536.37,17.4,-0.30364,0.00011,25.16388]
[1776832212387,43.67,77535.47,17.4,-0.30374,0.00011,25.1672]
[1776832213971,43.67,77528.03,17.4,-0.30457,0.00011,25.19541]
[1776832214043,43.67,77528.03,17.4,-0.30457,0.00011,25.19541]
[1776832214218,43.67,77518.4,17.4,-0.30564,0.00011,25.23171]
[1776832216594,43.67,77513.3,17.4,-0.30621,0.00011,25.25085]
[1776832222274,43.67,77520.96,17.4,-0.30536,0.00011,25.22211]
[1776832227310,43.67,77519.99,17.4,-0.30547,0.00011,25.22587]
[1776832232345,43.67,77521.44,17.4,-0.30529,0.00011,25.21705]
[1776832235095,43.67,77526.27,17.4,-0.30476,0.00011,25.19892]
[1776832240400,43.67,77525.28,17.4,-0.30487,0.00011,25.20278]
[1776832245436,43.67,77529.24,17.4,-0.30443,0.00011,25.18789]
[1776832247668,43.67,77531.36,17.4,-0.3042,0.00011,25.17993]
[1776832247672,43.67,77531.36,17.4,-0.3042,0.00011,25.17993]
[1776832248457,43.67,77529.09,17.4,-0.30444,0.00011,25.18835]
[1776832249108,43.67,77529.09,17.4,-0.30444,0.00011,25.18835]
[1776832249308,43.67,77529.09,17.4,-0.30444,0.00011,25.18835]
[1776832249464,43.67,77524.25,17.4,-0.30498,0.00011,25.20644]
[1776832256513,43.67,77521.9,17.4,-0.30525,0.00011,25.2155]
[1776832261411,43.67,77520.81,17.4,-0.30537,0.00011,25.21968]
[1776832261556,43.67,77520.73,17.4,-0.30538,0.00011,25.22]
[1776832261622,43.67,77520.73,17.4,-0.30538,0.00011,25.22]
[1776832261717,43.67,77522.76,17.4,-0.30515,0.00011,25.21239]
[1776832262554,43.67,77531.42,17.4,-0.30418,0.00011,25.17954]
[1776832264569,43.67,77540.69,17.4,-0.30315,0.00011,25.14413]
[1776832269604,43.66,77538.28,17.4,-0.3034,0.00011,25.15268]
[1776832274641,43.66,77539.81,17.4,-0.30321,0.00011,25.14625]
[1776832279676,43.66,77540.84,17.4,-0.30308,0.00011,25.14177]
[1776832282189,43.65,77541.39,17.4,-0.30302,0.00011,25.13956]
[1776832282306,43.65,77541.39,17.4,-0.30302,0.00011,25.13956]
[1776832283053,43.65,77542.37,17.4,-0.3029,0.00011,25.13561]
[1776832283180,43.65,77542.37,17.4,-0.3029,0.00011,25.13561]
[1776832283309,43.65,77542.37,17.4,-0.3029,0.00011,25.13561]
[1776832288739,43.65,77555.32,17.4,-0.30145,0.00011,25.08575]
[1776832293774,43.65,77554.6,17.4,-0.3015,0.00011,25.0847]
[1776832298809,43.64,77552.96,17.4,-0.30168,0.00011,25.0906]
[1776832300241,43.64,77552.96,17.4,-0.30168,0.00011,25.0906]
[1776832300525,43.64,77552.96,17.4,-0.30168,0.00011,25.0906]
[1776832300604,43.64,77552.87,17.4,-0.30168,0.00011,25.09079]
[1776832300823,43.64,77541.58,17.4,-0.30294,0.00011,25.13386]
[1776832305858,43.64,77539.92,17.4,-0.30311,0.00011,25.1396]
[1776832309210,43.64,77539.77,17.4,-0.30312,0.00011,25.13994]
[1776832310272,43.64,77539.23,17.4,-0.30317,0.00011,25.14175]
[1776832310358,43.64,77539.23,17.4,-0.30317,0.00011,25.14175]
[1776832316936,43.63,77545.58,17.4,-0.30244,0.00011,25.1168]
[1776832322120,43.63,77542.8,17.4,-0.30274,0.00011,25.127]
[1776832326385,43.62,77545.92,17.4,-0.30238,0.00011,25.11459]
[1776832332041,43.62,77547.69,17.4,-0.30217,0.00011,25.10717]
[1776832337076,43.62,77546.81,17.4,-0.30225,0.00011,25.11007]
[1776832342000,43.61,77544.51,17.4,-0.3025,0.00011,25.11848]
[1776832342139,43.61,77544.51,17.4,-0.3025,0.00011,25.11848]
[1776832342529,43.61,77544.51,17.4,-0.3025,0.00011,25.11848]
[1776832342217,43.61,77542.21,17.4,-0.30275,0.00011,25.12715]
[1776832343118,43.61,77540.73,17.4,-0.30291,0.00011,25.13269]
[1776832347948,43.61,77542.53,17.4,-0.3027,0.00011,25.12542]
[1776832348153,43.61,77539.54,17.4,-0.30303,0.00011,25.1367]
[1776832350266,43.61,77535.73,17.4,-0.30345,0.00011,25.15111]
[1776832350302,43.61,77536.28,17.4,-0.30339,0.00011,25.14893]
[1776832356209,43.6,77535.37,17.4,-0.30345,0.00011,25.1482]
[1776832360267,43.6,77531.44,17.4,-0.30388,0.00011,25.16273]
[1776832360368,43.6,77530.31,17.4,-0.304,0.00011,25.16688]
[1776832363635,43.6,77526.2,17.4,-0.30445,0.00011,25.18211]
[1776832364264,43.6,77529.24,17.4,-0.30411,0.00011,25.17045]
[1776832369300,43.59,77530.12,17.4,-0.30399,0.00011,25.16645]
[1776832374335,43.59,77530.59,17.4,-0.30392,0.00011,25.164]
[1776832377175,43.58,77530.5,17.4,-0.30392,0.00011,25.16408]
[1776832377356,43.58,77529.92,17.4,-0.30399,0.00011,25.16615]
[1776832377633,43.58,77529.92,17.4,-0.30399,0.00011,25.16615]
[1776832383398,43.59,77520.68,17.4,-0.30503,0.00011,25.20147]
[1776832388432,43.59,77520.4,17.4,-0.30506,0.00011,25.20278]
[1776832393469,43.59,77520.38,17.4,-0.30507,0.00011,25.20311]
[1776832396044,43.59,77523.07,17.4,-0.30478,0.00011,25.19305]
[1776832396124,43.59,77523.07,17.4,-0.30478,0.00011,25.19305]
[1776832396151,43.59,77523.07,17.4,-0.30478,0.00011,25.19305]
[1776832396489,43.59,77529.99,17.4,-0.30401,0.00011,25.16693]
[1776832401523,43.59,77535.48,17.4,-0.30338,0.00011,25.14552]
[1776832406559,43.58,77534.43,17.4,-0.30348,0.00011,25.14897]
[1776832409432,43.58,77532.16,17.4,-0.30373,0.00011,25.15737]
[1776832409580,43.58,77529.83,17.4,-0.30398,0.00011,25.1661]
[1776832414614,43.58,77525.19,17.4,-0.30448,0.00011,25.18006]
[1776832416395,43.58,77524.87,17.4,-0.30451,0.00011,25.18123]
[1776832416629,43.58,77520.9,17.4,-0.30496,0.00011,25.1962]
[1776832418458,43.58,77522.64,17.4,-0.30476,0.00011,25.18948]
[1776832418643,43.58,77523.58,17.4,-0.30465,0.00011,25.18578]
[1776832420515,43.58,77523.52,17.4,-0.30466,0.00011,25.18597]
[1776832420616,43.58,77523.52,17.4,-0.30465,0.00011,25.18592]
[1776832425691,43.57,77522.14,17.4,-0.30479,0.00011,25.19045]
[1776832427844,43.57,77522.65,17.4,-0.30473,0.00011,25.18838]
[1776832427925,43.57,77522.65,17.4,-0.30473,0.00011,25.18838]
[1776832428226,43.57,77522.65,17.4,-0.30473,0.00011,25.18838]
[1776832428321,43.57,77522.2,17.4,-0.30477,0.00011,25.18984]
[1776832428713,43.57,77510.03,17.4,-0.30613,0.00011,25.2357]
[1776832431424,43.57,77504.4,17.4,-0.30677,0.00011,25.25684]
[1776832433748,43.57,77515.45,17.4,-0.30553,0.00011,25.21542]
[1776832438275,43.57,77514.14,17.4,-0.30568,0.00011,25.22048]
[1776832438674,43.57,77514.25,17.4,-0.30567,0.00011,25.22015]
[1776832439054,43.57,77514.25,17.4,-0.30567,0.00011,25.22015]
[1776832439140,43.57,77514.25,17.4,-0.30567,0.00011,25.22015]
[1776832439201,43.57,77521.33,17.4,-0.30487,0.00011,25.1933]
[1776832442553,43.57,77520.7,17.4,-0.30494,0.00011,25.19554]
[1776832447847,43.56,77521.64,17.4,-0.30481,0.00011,25.1909]
[1776832453264,43.56,77519.82,17.4,-0.30499,0.00011,25.19718]
[1776832453331,43.55,77519.53,17.4,-0.30502,0.00011,25.19797]
[1776832454951,43.55,77514.14,17.4,-0.30562,0.00011,25.2183]
[1776832456244,43.55,77518.59,17.4,-0.30512,0.00011,25.20156]
[1776832456256,43.55,77518.59,17.4,-0.30512,0.00011,25.20156]
[1776832456296,43.55,77520.66,17.4,-0.30489,0.00011,25.1937]
[1776832461948,43.55,77523.35,17.4,-0.30457,0.00011,25.18281]
[1776832466983,43.54,77518.7,17.4,-0.30507,0.00011,25.19962]
[1776832472018,43.54,77523.25,17.4,-0.30452,0.00011,25.17817]
[1776832477054,43.53,77521.65,17.4,-0.30468,0.00011,25.18352]
[1776832481981,43.53,77516.36,17.4,-0.30526,0.00011,25.20294]
[1776832482260,43.53,77516.36,17.4,-0.30526,0.00011,25.20294]
[1776832482362,43.53,77516.47,17.4,-0.30524,0.00011,25.20227]
[1776832488168,43.53,77511.49,17.4,-0.30579,0.00011,25.22101]
[1776832491175,43.53,77516.21,17.4,-0.30526,0.00011,25.20316]
[1776832494603,43.53,77514.61,17.4,-0.30544,0.00011,25.20917]
[1776832500216,43.52,77515.96,17.4,-0.30527,0.00011,25.20343]
[1776832505251,43.52,77515.2,17.4,-0.30534,0.00011,25.20578]
[1776832506955,43.52,77515.76,17.4,-0.30528,0.00011,25.20357]
[1776832506984,43.52,77515.76,17.4,-0.30528,0.00011,25.20357]
[1776832512300,43.52,77507.25,17.4,-0.30623,0.00011,25.23549]
[1776832517231,43.51,77507.03,17.4,-0.30625,0.00011,25.23622]
[1776832521891,43.51,77505.42,17.4,-0.30642,0.00011,25.24171]
[1776832521929,43.51,77505.42,17.4,-0.30642,0.00011,25.24171]
[1776832521938,43.51,77505.42,17.4,-0.30642,0.00011,25.24171]
[1776832521949,43.51,77505.42,17.4,-0.30642,0.00011,25.24171]
[1776832521961,43.51,77505.42,17.4,-0.30642,0.00011,25.24171]
[1776832521970,43.51,77505.42,17.4,-0.30642,0.00011,25.24171]
[1776832523370,43.51,77498.08,17.4,-0.30724,0.00011,25.26924]
[1776832523372,43.51,77498.08,17.4,-0.30724,0.00011,25.26924]
[1776832528412,43.51,77498.22,17.4,-0.30722,0.00011,25.26862]
[1776832531758,43.51,77500.14,17.4,-0.30701,0.00011,25.26141]
[1776832531788,43.51,77501.72,17.4,-0.30681,0.00011,25.25204]
[1776832535661,43.51,77512.87,17.4,-0.30556,0.00011,25.20999]
[1776832535668,43.51,77514.01,17.4,-0.30543,0.00011,25.20566]
[1776832536575,43.51,77514.01,17.4,-0.30543,0.00011,25.20566]
[1776832542510,43.5,77520.43,17.4,-0.30468,0.00011,25.18041]
[1776832546792,43.5,77516.51,17.4,-0.30511,0.00011,25.1947]
[1776832547545,43.5,77511.51,17.4,-0.30567,0.00011,25.21351]
[1776832552580,43.49,77507.51,17.4,-0.3061,0.00011,25.22813]
[1776832556935,43.49,77509.18,17.4,-0.3059,0.00011,25.22148]
[1776832557614,43.49,77509.99,17.4,-0.30581,0.00011,25.21826]
[1776832562650,43.48,77512.35,17.4,-0.30552,0.00011,25.20855]
[1776832568692,43.48,77516.5,17.4,-0.30503,0.00011,25.19191]
[1776832571713,43.47,77524.47,17.4,-0.30413,0.00011,25.16132]
[1776832576748,43.47,77527.07,17.4,-0.30382,0.00011,25.15093]
[1776832578214,43.47,77526.89,17.4,-0.30384,0.00011,25.15152]
[1776832578216,43.47,77526.89,17.4,-0.30384,0.00011,25.15152]
[1776832578266,43.47,77526.89,17.4,-0.30384,0.00011,25.15152]
[1776832583797,43.47,77538.81,17.4,-0.3025,0.00011,25.10557]
[1776832588832,43.47,77538.77,17.4,-0.3025,0.00011,25.10548]
[1776832591218,43.47,77539.94,17.4,-0.30236,0.00011,25.10095]
[1776832594989,43.46,77539.6,17.4,-0.30238,0.00011,25.09863]
[1776832598059,43.46,77540.45,17.4,-0.30228,0.00011,25.09524]
[1776832603937,43.46,77539.17,17.4,-0.30241,0.00011,25.09978]
[1776832608971,43.46,77531.05,17.4,-0.30331,0.00011,25.13052]
[1776832614007,43.46,77532.4,17.4,-0.30315,0.00011,25.12495]
[1776832617558,43.45,77536.73,17.4,-0.30266,0.00011,25.10825]
[1776832620861,43.45,77535.15,17.4,-0.30283,0.00011,25.114]
[1776832621067,43.45,77535.15,17.4,-0.30283,0.00011,25.114]
[1776832621791,43.45,77535.15,17.4,-0.30283,0.00011,25.114]
[1776832622069,43.45,77538.52,17.4,-0.30245,0.00011,25.10098]
[1776832627586,43.45,77545.5,17.4,-0.30167,0.00011,25.07407]
[1776832633140,43.45,77542.18,17.4,-0.30203,0.00011,25.08664]
[1776832638176,43.45,77540.03,17.4,-0.30227,0.00011,25.09466]
[1776832642633,43.45,77539.75,17.4,-0.3023,0.00011,25.0956]
[1776832648247,43.44,77544.78,17.4,-0.30173,0.00011,25.07599]
[1776832651966,43.44,77545.13,17.4,-0.30167,0.00011,25.07107]
[1776832653012,43.44,77545.26,17.4,-0.30165,0.00011,25.07054]
[1776832659620,43.44,77545.3,17.4,-0.30165,0.00011,25.07032]
[1776832660702,43.44,77545.32,17.4,-0.30164,0.00011,25.07015]
[1776832662302,43.44,77545.71,17.4,-0.3016,0.00011,25.06863]
[1776832667375,43.44,77549.02,17.4,-0.30123,0.00011,25.05583]
[1776832670485,43.44,77551.9,17.4,-0.3009,0.00011,25.04469]
[1776832676744,43.44,77552.05,17.4,-0.30089,0.00011,25.04413]
[1776832682486,43.44,77550.32,17.4,-0.30108,0.00011,25.05084]
[1776832687524,43.44,77551.69,17.4,-0.30093,0.00011,25.04552]
[1776832692559,43.44,77552.87,17.4,-0.3008,0.00011,25.04098]
[1776832697594,43.44,77553.07,17.4,-0.30077,0.00011,25.04021]
[1776832700881,43.44,77552.23,17.4,-0.30087,0.00011,25.04345]
[1776832702628,43.44,77566.51,17.4,-0.29928,0.00011,24.98816]
[1776832707664,43.44,77567.75,17.4,-0.29915,0.00011,24.98362]
[1776832712699,43.45,77566.09,17.4,-0.29932,0.00011,24.98689]
[1776832717734,43.45,77565.39,17.4,-0.29941,0.00011,24.98989]
[1776832719748,43.45,77555.69,17.4,-0.30049,0.00011,25.02758]
[1776832724782,43.45,77552.7,17.4,-0.30082,0.00011,25.03917]
[1776832729818,43.45,77553.48,17.4,-0.30074,0.00011,25.03619]
[1776832732456,43.45,77552.81,17.4,-0.30081,0.00011,25.03879]
[1776832737147,43.45,77556.99,17.4,-0.30035,0.00011,25.02266]
[1776832737431,43.45,77556.99,17.4,-0.30035,0.00011,25.02266]
[1776832737873,43.45,77565.1,17.4,-0.29945,0.00011,24.99125]
[1776832740057,43.45,77570.45,17.4,-0.29885,0.00011,24.97056]
[1776832740076,43.45,77570.45,17.4,-0.29885,0.00011,24.97056]
[1776832740767,43.45,77570.45,17.4,-0.29885,0.00011,24.97056]
[1776832740882,43.45,77570.45,17.4,-0.29885,0.00011,24.97056]
[1776832740895,43.45,77581.81,17.4,-0.2976,0.00011,24.92628]
[1776832742004,43.45,77587.61,17.4,-0.29696,0.00011,24.90366]
[1776832742932,43.45,77587.61,17.4,-0.29696,0.00011,24.90366]
[1776832743527,43.45,77590.3,17.4,-0.29666,0.00011,24.89323]
[1776832743907,43.45,77590.3,17.4,-0.29666,0.00011,24.89323]
[1776832745012,43.45,77590.75,17.4,-0.29662,0.00011,24.89176]
[1776832745125,43.45,77590.75,17.4,-0.29662,0.00011,24.89176]
[1776832745931,43.46,77597.81,17.4,-0.29584,0.00011,24.86408]
[1776832746076,43.46,77597.81,17.4,-0.29584,0.00011,24.86408]
[1776832750198,43.46,77598.46,17.4,-0.29579,0.00011,24.86211]
[1776832756255,43.46,77600.68,17.4,-0.29556,0.00011,24.8541]
[1776832757106,43.47,77604.78,17.4,-0.29511,0.00011,24.83805]
[1776832759676,43.47,77603.93,17.4,-0.29522,0.00011,24.84176]
[1776832760525,43.47,77603.51,17.4,-0.29527,0.00011,24.84375]
[1776832761248,43.47,77604.73,17.4,-0.29514,0.00011,24.8391]
[1776832762054,43.47,77604.81,17.4,-0.29513,0.00011,24.83879]
[1776832762307,43.47,77604.81,17.4,-0.29513,0.00011,24.83879]
[1776832762327,43.47,77604.81,17.4,-0.29513,0.00011,24.83879]
[1776832762336,43.47,77604.81,17.4,-0.29513,0.00011,24.83879]
[1776832762529,43.47,77604.81,17.4,-0.29513,0.00011,24.83879]
[1776832763047,43.47,77605.82,17.4,-0.29503,0.00011,24.83514]
[1776832763356,43.47,77605.82,17.4,-0.29503,0.00011,24.83514]
[1776832763360,43.47,77625.18,17.4,-0.2929,0.00011,24.7582]
[1776832764744,43.47,77625.18,17.4,-0.2929,0.00011,24.7582]
[1776832765034,43.47,77629.83,17.4,-0.29239,0.00011,24.73973]
[1776832765545,43.47,77629.83,17.4,-0.29239,0.00011,24.73973]
[1776832766947,43.47,77636.74,17.4,-0.29163,0.00011,24.71214]
[1776832766990,43.48,77643.42,17.4,-0.29091,0.00011,24.68541]
[1776832767110,43.48,77652.68,17.4,-0.28989,0.00011,24.64807]
[1776832768098,43.48,77652.68,17.4,-0.28989,0.00011,24.64807]
[1776832768809,43.48,77652.56,17.4,-0.28991,0.00011,24.64861]
[1776832774159,43.48,77651.01,17.4,-0.29007,0.00011,24.65206]
[1776832775604,43.48,77651.01,17.4,-0.29007,0.00011,24.65206]
[1776832777180,43.48,77660.02,17.4,-0.2891,0.00011,24.61607]
[1776832778678,43.48,77660.02,17.4,-0.2891,0.00011,24.61607]
[1776832782121,43.49,77659.39,17.4,-0.28919,0.00011,24.61939]
[1776832785864,43.49,77648.2,17.4,-0.29043,0.00011,24.66539]
[1776832791188,43.5,77647.81,17.4,-0.29049,0.00011,24.66748]
[1776832793343,43.5,77661.98,17.4,-0.28895,0.00011,24.61049]
[1776832793369,43.5,77661.98,17.4,-0.28895,0.00011,24.61049]
[1776832799334,43.51,77664.9,17.4,-0.28866,0.00011,24.59996]
[1776832801745,43.51,77666.48,17.4,-0.28849,0.00011,24.59373]
[1776832801834,43.51,77666.48,17.4,-0.28849,0.00011,24.59373]
[1776832801849,43.51,77666.02,17.4,-0.28855,0.00011,24.59599]
[1776832802466,43.51,77666.02,17.4,-0.28855,0.00011,24.59599]
[1776832802561,43.51,77675.74,17.4,-0.2875,0.00011,24.55644]
[1776832804249,43.51,77679.41,17.4,-0.2871,0.00011,24.54141]
[1776832804274,43.51,77679.41,17.4,-0.2871,0.00011,24.54141]
[1776832805626,43.51,77680.78,17.4,-0.28695,0.00011,24.5358]
[1776832805760,43.51,77680.78,17.4,-0.28695,0.00011,24.5358]
[1776832805803,43.51,77680.78,17.4,-0.28695,0.00011,24.5358]
[1776832806303,43.51,77680.43,17.4,-0.28698,0.00011,24.53723]
[1776832806316,43.51,77680.43,17.4,-0.28698,0.00011,24.53723]
[1776832806552,43.51,77680.43,17.4,-0.28698,0.00011,24.53723]
[1776832806646,43.51,77680.43,17.4,-0.28698,0.00011,24.53723]
[1776832806691,43.51,77680.43,17.4,-0.28698,0.00011,24.53723]
[1776832806811,43.51,77680.43,17.4,-0.28698,0.00011,24.53723]
[1776832806988,43.51,77680.43,17.4,-0.28698,0.00011,24.53723]
[1776832807032,43.51,77690.06,17.4,-0.28594,0.00011,24.4978]
[1776832807302,43.51,77690.06,17.4,-0.28594,0.00011,24.4978]
[1776832807564,43.51,77690.06,17.4,-0.28594,0.00011,24.4978]
[1776832807620,43.51,77690.06,17.4,-0.28594,0.00011,24.4978]
[1776832807653,43.51,77690.06,17.4,-0.28594,0.00011,24.4978]
[1776832807663,43.51,77690.06,17.4,-0.28594,0.00011,24.4978]
[1776832807665,43.51,77711.55,17.4,-0.28361,0.00011,24.40927]
[1776832809147,43.51,77716.4,17.4,-0.28309,0.00011,24.38917]
[1776832810217,43.51,77712.67,17.4,-0.2835,0.00011,24.40477]
[1776832810343,43.51,77712.67,17.4,-0.2835,0.00011,24.40477]
[1776832811044,43.51,77712.67,17.4,-0.2835,0.00011,24.40477]
[1776832811046,43.51,77700.67,17.4,-0.2848,0.00011,24.45462]
[1776832811067,43.51,77700.67,17.4,-0.2848,0.00011,24.45462]
[1776832811133,43.51,77700.67,17.4,-0.2848,0.00011,24.45462]
[1776832813253,43.51,77689.99,17.4,-0.28596,0.00011,24.49861]
[1776832813782,43.51,77689.99,17.4,-0.28596,0.00011,24.49861]
[1776832813875,43.51,77689.99,17.4,-0.28596,0.00011,24.49861]
[1776832814222,43.51,77691.82,17.4,-0.28576,0.00011,24.4912]
[1776832814442,43.51,77700.13,17.4,-0.28486,0.00011,24.45703]
[1776832815187,43.51,77700.13,17.4,-0.28486,0.00011,24.45703]
[1776832815630,43.51,77700.13,17.4,-0.28486,0.00011,24.45703]
[1776832818736,43.51,77704.98,17.4,-0.28434,0.00011,24.43725]
[1776832822077,43.52,77707.19,17.4,-0.28411,0.00011,24.4285]
[1776832823748,43.52,77704.42,17.4,-0.28442,0.00011,24.44004]
[1776832826704,43.52,77697.77,17.4,-0.28514,0.00011,24.46771]
[1776832827763,43.52,77697.95,17.4,-0.28513,0.00011,24.4671]
[1776832827769,43.52,77697.95,17.4,-0.28513,0.00011,24.4671]
[1776832827865,43.52,77689.57,17.4,-0.28603,0.00011,24.50158]
[1776832828467,43.52,77689.57,17.4,-0.28603,0.00011,24.50158]
[1776832833586,43.52,77684.78,17.4,-0.28654,0.00011,24.51774]
[1776832838621,43.52,77684.56,17.4,-0.28656,0.00011,24.51865]
[1776832840170,43.52,77684.95,17.4,-0.28652,0.00011,24.51706]
[1776832845177,43.52,77698.39,17.4,-0.28507,0.00011,24.46211]
[1776832845865,43.52,77698.39,17.4,-0.28507,0.00011,24.46211]
[1776832846678,43.52,77709.14,17.4,-0.28391,0.00011,24.4179]
[1776832847988,43.52,77709.14,17.4,-0.28391,0.00011,24.4179]
[1776832851506,43.52,77707.26,17.4,-0.28412,0.00011,24.42611]
[1776832851567,43.52,77707.26,17.4,-0.28412,0.00011,24.42611]
[1776832856748,43.53,77708.46,17.4,-0.28401,0.00011,24.42176]
[1776832859059,43.53,77707.51,17.4,-0.28411,0.00011,24.42579]
[1776832859458,43.53,77707.69,17.4,-0.28409,0.00011,24.42514]
[1776832864804,43.53,77704.91,17.4,-0.28441,0.00011,24.43712]
[1776832866818,43.53,77695.96,17.4,-0.28538,0.00011,24.47412]
[1776832871853,43.53,77696.6,17.4,-0.28531,0.00011,24.47173]
[1776832874340,43.53,77695.28,17.4,-0.28546,0.00011,24.47723]
[1776832874426,43.53,77695.28,17.4,-0.28546,0.00011,24.47723]
[1776832874851,43.53,77695.28,17.4,-0.28546,0.00011,24.47723]
[1776832876113,43.53,77688.14,17.4,-0.28623,0.00011,24.50655]
[1776832876734,43.53,77684.95,17.4,-0.28658,0.00011,24.51962]
[1776832876888,43.54,77677.43,17.4,-0.2874,0.00011,24.55053]
[1776832877315,43.54,77677.43,17.4,-0.2874,0.00011,24.55053]
[1776832880019,43.54,77673.68,17.4,-0.28782,0.00011,24.56616]
[1776832881924,43.54,77663.88,17.4,-0.2889,0.00011,24.60641]
[1776832884602,43.54,77664.59,17.4,-0.28883,0.00011,24.60379]
[1776832888878,43.55,77660.32,17.4,-0.28931,0.00011,24.62168]
[1776832888911,43.55,77660.32,17.4,-0.28931,0.00011,24.62168]
[1776832889980,43.55,77648.43,17.4,-0.29061,0.00011,24.66993]
[1776832892940,43.55,77645.48,17.4,-0.29092,0.00011,24.67849]
[1776832895725,43.55,77637.61,17.4,-0.29179,0.00011,24.7103]
[1776832896285,43.55,77637.54,17.4,-0.2918,0.00011,24.71064]
[1776832896865,43.55,77637.54,17.4,-0.2918,0.00011,24.71064]
[1776832898036,43.55,77649.94,17.4,-0.29045,0.00011,24.66101]
[1776832903071,43.56,77649.16,17.4,-0.29054,0.00011,24.6647]
[1776832908106,43.56,77649.52,17.4,-0.29052,0.00011,24.66381]
[1776832910337,43.56,77646.65,17.4,-0.29084,0.00011,24.67557]
[1776832916171,43.56,77650.2,17.4,-0.29046,0.00011,24.66183]
[1776832922205,43.57,77645.97,17.4,-0.29094,0.00011,24.67957]
[1776832924272,43.57,77645.94,17.4,-0.29095,0.00011,24.67978]
[1776832924279,43.57,77645.94,17.4,-0.29095,0.00011,24.67978]
[1776832924352,43.57,77645.94,17.4,-0.29095,0.00011,24.67978]
[1776832925819,43.57,77643.61,17.4,-0.29121,0.00011,24.68922]
[1776832928646,43.57,77636.4,17.4,-0.292,0.00011,24.71826]
[1776832930986,43.57,77637.4,17.4,-0.29189,0.00011,24.71436]
[1776832934291,43.57,77628.71,17.4,-0.29285,0.00011,24.74927]
[1776832935180,43.57,77628.71,17.4,-0.29285,0.00011,24.74927]
[1776832936288,43.57,77625.11,17.4,-0.29325,0.00011,24.76362]
[1776832941302,43.57,77617.96,17.4,-0.29403,0.00011,24.79198]
[1776832941350,43.57,77617.96,17.4,-0.29403,0.00011,24.79198]
[1776832945026,43.57,77617.26,17.4,-0.29411,0.00011,24.79467]
[1776832950403,43.57,77619.25,17.4,-0.29388,0.00011,24.78663]
[1776832951201,43.57,77619.25,17.4,-0.29388,0.00011,24.78663]
[1776832952238,43.57,77618.41,17.4,-0.29396,0.00011,24.78646]
[1776832952763,43.57,77618.41,17.4,-0.29396,0.00011,24.78646]
[1776832953676,43.57,77622.09,17.4,-0.29355,0.00011,24.77183]
[1776832955050,43.57,77627.68,17.4,-0.29294,0.00011,24.74962]
[1776832960473,43.57,77627.59,17.4,-0.29295,0.00011,24.75009]
[1776832961206,43.57,77627.59,17.4,-0.29295,0.00011,24.75009]
[1776832962553,43.57,77629.18,17.4,-0.29278,0.00011,24.74378]
[1776832962589,43.57,77629.18,17.4,-0.29278,0.00011,24.74378]
[1776832964501,43.57,77639.56,17.4,-0.29164,0.00011,24.70243]
[1776832966753,43.57,77642.15,17.4,-0.29136,0.00011,24.6922]
[1776832966908,43.57,77642.15,17.4,-0.29136,0.00011,24.6922]
[1776832972557,43.58,77642.67,17.4,-0.29132,0.00011,24.69066]
[1776832977592,43.58,77646.35,17.4,-0.29093,0.00011,24.67633]
[1776832978497,43.58,77646.35,17.4,-0.29093,0.00011,24.67633]
[1776832983698,43.58,77645.17,17.4,-0.29107,0.00011,24.68152]
[1776832985146,43.58,77642.68,17.4,-0.29135,0.00011,24.69168]
[1776832986176,43.58,77636.11,17.4,-0.29207,0.00011,24.71805]
[1776832991784,43.59,77634.41,17.4,-0.29226,0.00011,24.72506]
[1776832992064,43.59,77634.41,17.4,-0.29226,0.00011,24.72506]
[1776832996326,43.59,77633.28,17.4,-0.2924,0.00011,24.73007]
[1776832999220,43.59,77639.07,17.4,-0.29176,0.00011,24.70702]
[1776833003214,43.59,77639.94,17.4,-0.29167,0.00011,24.70378]
[1776833003621,43.59,77638.19,17.4,-0.29187,0.00011,24.71084]
[1776833004910,43.59,77634.72,17.4,-0.29225,0.00011,24.72474]
[1776833007134,43.59,77624.05,17.4,-0.29342,0.00011,24.76735]
[1776833009161,43.59,77621.42,17.4,-0.29371,0.00011,24.77791]
[1776833009302,43.59,77619.91,17.4,-0.29388,0.00011,24.78394]
[1776833015859,43.6,77619.51,17.4,-0.29391,0.00011,24.78235]
[1776833016269,43.6,77619.51,17.4,-0.29391,0.00011,24.78235]
[1776833025929,43.6,77619.1,17.4,-0.29397,0.00011,24.78436]
[1776833027229,43.6,77619.1,17.4,-0.29397,0.00011,24.78436]
[1776833027944,43.6,77619.83,17.4,-0.29389,0.00011,24.78171]
[1776833028456,43.6,77619.83,17.4,-0.29389,0.00011,24.78171]
[1776833028951,43.6,77621.48,17.4,-0.29371,0.00011,24.77523]
[1776833031463,43.6,77624.78,17.4,-0.29336,0.00011,24.76228]
[1776833037006,43.6,77622.74,17.4,-0.29359,0.00011,24.77082]
[1776833038054,43.6,77622.74,17.4,-0.29359,0.00011,24.77082]
[1776833038149,43.6,77622.53,17.4,-0.29362,0.00011,24.77172]
[1776833038517,43.6,77622.53,17.4,-0.29362,0.00011,24.77172]
[1776833038548,43.6,77622.53,17.4,-0.29362,0.00011,24.77172]
[1776833038652,43.6,77622.53,17.4,-0.29362,0.00011,24.77172]
[1776833038703,43.6,77622.53,17.4,-0.29362,0.00011,24.77172]
[1776833038720,43.6,77622.53,17.4,-0.29362,0.00011,24.77172]
[1776833038775,43.6,77622.53,17.4,-0.29362,0.00011,24.77172]
[1776833039021,43.61,77605.45,17.4,-0.2955,0.00011,24.83942]
[1776833040714,43.61,77598.28,17.4,-0.29629,0.00011,24.86773]
[1776833040740,43.61,77598.28,17.4,-0.29629,0.00011,24.86773]
[1776833042806,43.61,77596.37,17.4,-0.29651,0.00011,24.87544]
[1776833047077,43.61,77587.68,17.4,-0.29748,0.00011,24.90995]
[1776833052112,43.61,77584.61,17.4,-0.29783,0.00011,24.92224]
[1776833057146,43.62,77583.46,17.4,-0.29796,0.00011,24.92705]
[1776833058263,43.62,77583.46,17.4,-0.29796,0.00011,24.92705]
[1776833058447,43.62,77582.23,17.4,-0.2981,0.00011,24.9319]
[1776833063857,43.62,77575.21,17.4,-0.29888,0.00011,24.95939]
[1776833067020,43.62,77580.55,17.4,-0.2983,0.00011,24.93882]
[1776833068615,43.62,77579.27,17.4,-0.29844,0.00011,24.94392]
[1776833074269,43.62,77576.52,17.4,-0.29874,0.00011,24.95147]
[1776833079304,43.62,77577.89,17.4,-0.29859,0.00011,24.94636]
[1776833080923,43.62,77579.03,17.4,-0.29847,0.00011,24.94198]
[1776833083994,43.62,77579.05,17.4,-0.29847,0.00011,24.94199]
[1776833084014,43.62,77579.05,17.4,-0.29847,0.00011,24.94199]
[1776833089374,43.63,77578.48,17.4,-0.29854,0.00011,24.94452]
[1776833091071,43.63,77578.48,18.3,-0.29854,0.00011,24.94452]
[1776833092476,43.63,77577.74,18.3,-0.29862,0.00011,24.94746]
[1776833093246,43.63,77577.74,18.3,-0.29862,0.00011,24.94746]
[1776833096061,43.63,77577.59,18.3,-0.29864,0.00011,24.94811]
[1776833098455,43.63,77576.19,18.3,-0.2988,0.00011,24.95365]
[1776833100671,43.63,77579.35,18.3,-0.29845,0.00011,24.94143]
[1776833106493,43.63,77574.68,18.3,-0.29897,0.00011,24.95973]
[1776833108081,43.63,77574.68,18.3,-0.29897,0.00011,24.95973]
[1776833108089,43.63,77574.68,18.3,-0.29897,0.00011,24.95973]
[1776833109514,43.63,77560.51,18.3,-0.30054,0.00011,25.01442]
[1776833113697,43.63,77549.72,18.3,-0.30173,0.00011,25.05562]
[1776833114935,43.63,77549.72,18.3,-0.30173,0.00011,25.05562]
[1776833117147,43.63,77547.44,18.3,-0.30198,0.00011,25.06418]
[1776833117637,43.63,77548.04,18.3,-0.30191,0.00011,25.06171]
[1776833123606,43.62,77546.41,18.3,-0.30208,0.00011,25.06749]
[1776833125959,43.62,77545.98,18.3,-0.30212,0.00011,25.06896]
[1776833127786,43.62,77545.9,18.3,-0.30213,0.00011,25.0691]
[1776833129221,43.62,77545.25,18.3,-0.3022,0.00011,25.07141]
[1776833130285,43.62,77545.19,18.3,-0.3022,0.00011,25.07155]
[1776833136247,43.62,77543.69,18.3,-0.30234,0.00011,25.07336]
[1776833141738,43.61,77543.91,18.3,-0.30229,0.00011,25.07191]
[1776833146773,43.61,77544.55,18.3,-0.30221,0.00011,25.06905]
[1776833150092,43.61,77544.3,18.3,-0.30224,0.00011,25.06984]
[1776833150141,43.61,77544.3,18.3,-0.30224,0.00011,25.06984]
[1776833150150,43.61,77544.3,18.3,-0.30224,0.00011,25.06984]
[1776833150700,43.61,77544.9,18.3,-0.30216,0.00011,25.06739]
[1776833151200,43.61,77544.9,18.3,-0.30216,0.00011,25.06739]
[1776833151280,43.61,77554.27,18.3,-0.30112,0.00011,25.03141]
[1776833151743,43.61,77554.27,18.3,-0.30112,0.00011,25.03141]
[1776833152191,43.61,77554.27,18.3,-0.30112,0.00011,25.03141]
[1776833153043,43.61,77561.88,18.3,-0.30027,0.00011,25.00209]
[1776833153456,43.6,77568.41,18.3,-0.29955,0.00011,24.97686]
[1776833154784,43.6,77568.21,18.3,-0.29957,0.00011,24.97764]
[1776833155527,43.6,77568.12,18.3,-0.29958,0.00011,24.97799]
[1776833160552,43.61,77570.06,18.3,-0.29937,0.00011,24.97053]
[1776833162779,43.61,77566.71,18.3,-0.29974,0.00011,24.98353]
[1776833166277,43.61,77565.3,18.3,-0.2999,0.00011,24.98898]
[1776833170190,43.61,77566.97,18.3,-0.29971,0.00011,24.98254]
[1776833170711,43.61,77568.25,18.3,-0.29957,0.00011,24.9776]
[1776833175976,43.61,77565.42,18.3,-0.29989,0.00011,24.98859]
[1776833181011,43.61,77564.82,18.3,-0.29995,0.00011,24.99088]
[1776833183044,43.61,77564.56,18.3,-0.29998,0.00011,24.99188]
[1776833184081,43.61,77564.54,18.3,-0.29998,0.00011,24.99196]
[1776833187055,43.61,77576.06,18.3,-0.29871,0.00011,24.94743]
[1776833189244,43.61,77578.04,18.3,-0.29849,0.00011,24.93978]
[1776833192272,43.61,77565.91,18.3,-0.29982,0.00011,24.98337]
[1776833192780,43.61,77564.95,18.3,-0.29992,0.00011,24.98708]
[1776833198132,43.61,77562.78,18.3,-0.30016,0.00011,24.9954]
[1776833200274,43.61,77561.28,18.3,-0.30033,0.00011,25.00118]
[1776833200343,43.61,77561.28,18.3,-0.30033,0.00011,25.00118]
[1776833206440,43.61,77565.82,18.3,-0.29982,0.00011,24.98366]
[1776833207327,43.61,77565.76,18.3,-0.29983,0.00011,24.9839]
[1776833210774,43.61,77566.92,18.3,-0.2997,0.00011,24.97944]
[1776833213046,43.61,77566.95,18.3,-0.2997,0.00011,24.97934]
[1776833213816,43.61,77567.21,18.3,-0.29967,0.00011,24.97835]
[1776833216663,43.61,77579.73,18.3,-0.29829,0.00011,24.92991]
[1776833222303,43.61,77573.05,18.3,-0.29904,0.00011,24.95615]
[1776833227342,43.61,77577.71,18.3,-0.29852,0.00011,24.93822]
[1776833231001,43.61,77577.67,18.3,-0.29853,0.00011,24.93854]
[1776833231378,43.61,77577.67,18.3,-0.29853,0.00011,24.93854]
[1776833233260,43.61,77588.46,18.3,-0.29734,0.00011,24.89663]
[1776833238417,43.62,77589.74,18.3,-0.29722,0.00011,24.8922]
[1776833241447,43.62,77591.73,18.3,-0.297,0.00011,24.88461]
[1776833241727,43.62,77591.74,18.3,-0.297,0.00011,24.88467]
[1776833247480,43.62,77600.89,18.3,-0.29601,0.00011,24.84956]
[1776833252515,43.63,77601.91,18.3,-0.2959,0.00011,24.84278]
[1776833257551,43.63,77602.04,18.3,-0.2959,0.00011,24.84297]
[1776833262586,43.64,77605.56,18.3,-0.29554,0.00011,24.8299]
[1776833264297,43.64,77605.56,18.3,-0.29554,0.00011,24.8299]
[1776833264398,43.64,77604.9,18.3,-0.29562,0.00011,24.83281]
[1776833265125,43.64,77604.9,18.3,-0.29562,0.00011,24.83281]
[1776833265150,43.64,77604.63,18.3,-0.29564,0.00011,24.8338]
[1776833266099,43.64,77604.63,18.3,-0.29564,0.00011,24.8338]
[1776833266200,43.64,77604.63,18.3,-0.29565,0.00011,24.83395]
[1776833266975,43.64,77604.63,18.3,-0.29565,0.00011,24.83395]
[1776833267003,43.64,77602.91,18.3,-0.29584,0.00011,24.84063]
[1776833268628,43.64,77594.79,18.3,-0.29673,0.00011,24.87258]
[1776833273663,43.64,77597.08,18.3,-0.2965,0.00011,24.86427]
[1776833278698,43.65,77591.58,18.3,-0.29712,0.00011,24.88633]
[1776833283733,43.65,77591.49,18.3,-0.29714,0.00011,24.88721]
[1776833288768,43.66,77592.54,18.3,-0.29704,0.00011,24.88365]
[1776833290168,43.66,77592.54,18.3,-0.29704,0.00011,24.88365]
[1776833291518,43.66,77592.57,18.3,-0.29704,0.00011,24.88375]
[1776833298282,43.66,77590.09,18.3,-0.29734,0.00011,24.89412]
[1776833303873,43.67,77589.15,18.3,-0.29746,0.00011,24.89848]
[1776833308322,43.67,77589.25,18.3,-0.29745,0.00011,24.89838]
[1776833312558,43.67,77589.03,18.3,-0.29747,0.00011,24.89623]
[1776833317974,43.68,77589.42,18.3,-0.29744,0.00011,24.89528]
[1776833319884,43.68,77589.42,18.3,-0.29744,0.00011,24.89528]
[1776833321870,43.68,77584.06,18.3,-0.29804,0.00011,24.91642]
[1776833327038,43.68,77585.51,18.3,-0.29789,0.00011,24.91124]
[1776833330167,43.68,77591.27,18.3,-0.29726,0.00011,24.88905]
[1776833336101,43.69,77590.83,18.3,-0.29733,0.00011,24.89147]
[1776833341124,43.69,77590.94,18.3,-0.29733,0.00011,24.89143]
[1776833342681,43.69,77598.61,18.3,-0.29649,0.00011,24.86168]
[1776833346047,43.69,77594.96,18.3,-0.2969,0.00011,24.8763]
[1776833347195,43.69,77592.97,18.3,-0.29712,0.00011,24.88418]
[1776833347374,43.69,77592.97,18.3,-0.29712,0.00011,24.88418]
[1776833352213,43.7,77572.44,18.3,-0.2994,0.00011,24.96422]
[1776833353266,43.7,77572.44,18.3,-0.2994,0.00011,24.96422]
[1776833354485,43.7,77571.54,18.3,-0.2995,0.00011,24.96772]
[1776833357462,43.7,77571.54,18.3,-0.2995,0.00011,24.96775]
[1776833358517,43.7,77571.36,18.3,-0.29952,0.00011,24.96846]
[1776833359895,43.7,77571.43,18.3,-0.29951,0.00011,24.9682]
[1776833362125,43.7,77571.38,18.3,-0.29952,0.00011,24.96841]
[1776833365794,43.7,77578.66,18.3,-0.29872,0.00011,24.94034]
[1776833371347,43.7,77579.1,18.3,-0.29865,0.00011,24.93536]
[1776833376381,43.7,77579.06,18.3,-0.29866,0.00011,24.93566]
[1776833381415,43.7,77570.06,18.3,-0.29966,0.00011,24.97056]
[1776833383297,43.7,77565.89,18.3,-0.30012,0.00011,24.98661]
[1776833385924,43.7,77565.68,18.3,-0.30014,0.00011,24.98734]
[1776833390525,43.7,77562.89,18.3,-0.30045,0.00011,24.99794]
[1776833391486,43.7,77553.68,18.3,-0.30147,0.00011,25.03317]
[1776833393046,43.7,77552.1,18.3,-0.30164,0.00011,25.03914]
[1776833393993,43.7,77548.3,18.3,-0.30206,0.00011,25.05357]
[1776833394061,43.7,77548.3,18.3,-0.30206,0.00011,25.05357]
[1776833395011,43.7,77544.54,18.3,-0.30248,0.00011,25.06781]
[1776833395684,43.7,77542.93,18.3,-0.30265,0.00011,25.07384]
[1776833399570,43.69,77542.83,18.3,-0.30266,0.00011,25.07388]
[1776833404607,43.69,77536.62,18.3,-0.30333,0.00011,25.0969]
[1776833404661,43.69,77532.93,18.3,-0.30374,0.00011,25.11075]
[1776833408858,43.69,77542.89,18.3,-0.30262,0.00011,25.07246]
[1776833409914,43.68,77540.02,18.3,-0.30293,0.00011,25.08327]
[1776833410861,43.68,77538.7,18.3,-0.30308,0.00011,25.08816]
[1776833410990,43.68,77538.7,18.3,-0.30308,0.00011,25.08816]
[1776833411016,43.68,77538.7,18.3,-0.30308,0.00011,25.08816]
[1776833414572,43.68,77535.69,18.3,-0.3034,0.00011,25.09921]
[1776833419696,43.68,77534.07,18.3,-0.30356,0.00011,25.10455]
[1776833423522,43.67,77532.86,18.3,-0.30369,0.00011,25.10886]
[1776833428759,43.67,77535.06,18.3,-0.30342,0.00011,25.09963]
[1776833433795,43.66,77535.33,18.3,-0.30335,0.00011,25.09453]
[1776833439794,43.66,77535.68,18.3,-0.3033,0.00011,25.09273]
[1776833445879,43.65,77535.22,18.3,-0.30333,0.00011,25.09356]
[1776833450914,43.65,77537.65,18.3,-0.30304,0.00011,25.08377]
[1776833455950,43.65,77539.23,18.3,-0.30285,0.00011,25.07727]
[1776833460986,43.64,77538.49,18.3,-0.30292,0.00011,25.07962]
[1776833466021,43.64,77537.35,18.3,-0.30304,0.00011,25.08347]
[1776833471057,43.64,77537.25,18.3,-0.30304,0.00011,25.08336]
[1776833476726,43.63,77537.25,18.3,-0.30303,0.00011,25.08297]
[1776833485236,43.63,77536.63,18.3,-0.30307,0.00011,25.08448]
[1776833485292,43.63,77536.63,18.3,-0.30307,0.00011,25.08448]
[1776833485492,43.63,77536.63,18.3,-0.30307,0.00011,25.08448]
[1776833487170,43.62,77526.42,18.3,-0.3042,0.00011,25.12293]
[1776833492205,43.62,77525.79,18.3,-0.30424,0.00011,25.12118]
[1776833497240,43.61,77528.85,18.3,-0.30387,0.00011,25.1088]
[1776833499924,43.61,77528.49,18.3,-0.30391,0.00011,25.10991]
[1776833506302,43.61,77529.79,18.3,-0.30374,0.00011,25.10413]
[1776833511337,43.6,77528.16,18.3,-0.3039,0.00011,25.10974]
[1776833516373,43.6,77525.63,18.3,-0.30417,0.00011,25.11872]
[1776833516999,43.6,77525.63,18.3,-0.30417,0.00011,25.11872]
[1776833517404,43.6,77525.63,18.3,-0.30417,0.00011,25.11872]
[1776833517506,43.6,77518.37,18.3,-0.30498,0.00011,25.14607]
[1776833521026,43.59,77516.11,18.3,-0.30522,0.00011,25.15421]
[1776833521408,43.59,77516.65,18.3,-0.30516,0.00011,25.15201]
[1776833522598,43.59,77516.65,18.3,-0.30516,0.00011,25.15201]
[1776833522699,43.59,77519.0,18.3,-0.30489,0.00011,25.14298]
[1776833523043,43.59,77519.0,18.3,-0.30489,0.00011,25.14298]
[1776833523638,43.59,77519.0,18.3,-0.30489,0.00011,25.14298]
[1776833524237,43.59,77520.24,18.3,-0.30475,0.00011,25.13815]
[1776833524429,43.59,77519.66,18.3,-0.30481,0.00011,25.14023]
[1776833528457,43.59,77519.0,18.3,-0.30487,0.00011,25.14212]
[1776833529465,43.58,77519.43,18.3,-0.30481,0.00011,25.14035]
[1776833532015,43.58,77522.15,18.3,-0.3045,0.00011,25.12979]
[1776833534439,43.58,77533.76,18.3,-0.3032,0.00011,25.08547]
[1776833534900,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535112,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535113,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535138,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535217,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535233,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535233,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535233,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535540,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535599,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535630,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535650,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535698,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535799,43.58,77536.47,18.3,-0.30289,0.00011,25.07505]
[1776833535750,43.58,77503.26,18.3,-0.30661,0.00011,25.20058]
[1776833535913,43.58,77503.26,18.3,-0.30661,0.00011,25.20058]
[1776833535918,43.58,77503.26,18.3,-0.30661,0.00011,25.20058]
[1776833536433,43.58,77503.26,18.3,-0.30661,0.00011,25.20058]
[1776833536651,43.58,77485.34,18.3,-0.30862,0.00011,25.26734]
[1776833537364,43.58,77485.34,18.3,-0.30862,0.00011,25.26734]
[1776833537383,43.58,77485.34,18.3,-0.30862,0.00011,25.26734]
[1776833537410,43.58,77485.34,18.3,-0.30862,0.00011,25.26734]
[1776833537518,43.58,77485.34,18.3,-0.30862,0.00011,25.26734]
[1776833537520,43.58,77481.42,18.3,-0.30906,0.00011,25.28162]
[1776833539302,43.58,77479.72,18.3,-0.30925,0.00011,25.28784]
[1776833543389,43.57,77480.92,18.3,-0.3091,0.00011,25.28309]
[1776833546992,43.57,77484.96,18.3,-0.30864,0.00011,25.26784]
[1776833549735,43.57,77493.01,18.3,-0.30773,0.00011,25.23776]
[1776833549935,43.57,77494.07,18.3,-0.30761,0.00011,25.23377]
[1776833555650,43.57,77493.41,18.3,-0.30766,0.00011,25.23257]
[1776833560685,43.57,77493.28,18.3,-0.30767,0.00011,25.23289]
[1776833560890,43.57,77493.28,18.3,-0.30767,0.00011,25.23289]
[1776833562766,43.57,77489.35,18.3,-0.30811,0.00011,25.24752]
[1776833564845,43.57,77482.71,18.3,-0.30886,0.00011,25.27214]
[1776833565058,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565237,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565313,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565437,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565685,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565697,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565850,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565875,43.57,77483.04,18.3,-0.30882,0.00011,25.27086]
[1776833565720,43.57,77533.44,18.3,-0.30317,0.00011,25.0814]
[1776833566066,43.57,77533.44,18.3,-0.30317,0.00011,25.0814]
[1776833566088,43.57,77533.44,18.3,-0.30317,0.00011,25.0814]
[1776833566765,43.57,77533.44,18.3,-0.30317,0.00011,25.0814]
[1776833566728,43.57,77562.91,18.3,-0.29988,0.00011,24.96816]
[1776833567146,43.57,77562.91,18.3,-0.29988,0.00011,24.96816]
[1776833567236,43.57,77562.91,18.3,-0.29988,0.00011,24.96816]
[1776833567246,43.57,77562.91,18.3,-0.29988,0.00011,24.96816]
[1776833567505,43.57,77562.91,18.3,-0.29988,0.00011,24.96816]
[1776833567736,43.57,77569.29,18.3,-0.29917,0.00011,24.94349]
[1776833568062,43.57,77569.29,18.3,-0.29917,0.00011,24.94349]
[1776833568109,43.57,77569.29,18.3,-0.29917,0.00011,24.94349]
[1776833568802,43.57,77569.29,18.3,-0.29917,0.00011,24.94349]
[1776833568812,43.57,77559.94,18.3,-0.30021,0.00011,24.9797]
[1776833570758,43.57,77548.6,18.3,-0.30147,0.00011,25.02335]
[1776833571077,43.57,77548.6,18.3,-0.30147,0.00011,25.02335]
[1776833571091,43.57,77548.6,18.3,-0.30147,0.00011,25.02335]
[1776833576525,43.57,77542.78,18.3,-0.30212,0.00011,25.04544]
[1776833577434,43.56,77542.74,18.3,-0.30212,0.00011,25.04554]
[1776833580664,43.56,77542.79,18.3,-0.30211,0.00011,25.04521]
[1776833580707,43.56,77542.79,18.3,-0.30211,0.00011,25.04521]
[1776833582576,43.56,77546.25,18.3,-0.30172,0.00011,25.03186]
[1776833582588,43.56,77546.25,18.3,-0.30172,0.00011,25.03186]
[1776833583247,43.56,77543.99,18.3,-0.30197,0.00011,25.04049]
[1776833583816,43.56,77543.99,18.3,-0.30197,0.00011,25.04049]
[1776833584123,43.56,77550.92,18.3,-0.3012,0.00011,25.01386]
[1776833584767,43.56,77550.92,18.3,-0.3012,0.00011,25.01386]
[1776833586621,43.56,77545.9,18.3,-0.30176,0.00011,25.03309]
[1776833586633,43.56,77545.9,18.3,-0.30176,0.00011,25.03309]
[1776833591904,43.56,77536.49,18.3,-0.3028,0.00011,25.06874]
[1776833596938,43.56,77533.2,18.3,-0.30316,0.00011,25.08095]
[1776833601973,43.55,77529.93,18.3,-0.30351,0.00011,25.09302]
[1776833607009,43.55,77527.9,18.3,-0.30373,0.00011,25.10031]
[1776833613053,43.55,77524.08,18.3,-0.30412,0.00011,25.11081]
[1776833614421,43.55,77524.08,18.3,-0.30412,0.00011,25.11081]
[1776833617081,43.54,77515.12,18.3,-0.30511,0.00011,25.14429]
[1776833618143,43.54,77515.12,18.3,-0.30511,0.00011,25.14429]
[1776833619593,43.54,77515.65,18.3,-0.30505,0.00011,25.14216]
[1776833619621,43.54,77515.65,18.3,-0.30505,0.00011,25.14216]
[1776833619665,43.54,77512.52,18.3,-0.30539,0.00011,25.15372]
[1776833619958,43.54,77512.52,18.3,-0.30539,0.00011,25.15372]
[1776833623084,43.54,77508.05,18.3,-0.3059,0.00011,25.17068]
[1776833623095,43.54,77508.05,18.3,-0.3059,0.00011,25.17068]
[1776833626098,43.54,77503.04,18.3,-0.30647,0.00011,25.18968]
[1776833626110,43.54,77503.04,18.3,-0.30647,0.00011,25.18968]
[1776833627929,43.54,77500.88,18.3,-0.30671,0.00011,25.19785]
[1776833634241,43.55,77501.14,18.3,-0.30668,0.00011,25.19701]
[1776833635588,43.55,77501.14,18.3,-0.30669,0.00011,25.19707]
[1776833635902,43.55,77501.14,18.3,-0.30669,0.00011,25.19707]
[1776833635905,43.55,77501.14,18.3,-0.30669,0.00011,25.19707]
[1776833637488,43.55,77506.15,18.3,-0.30612,0.00011,25.17829]
[1776833637916,43.55,77507.91,18.3,-0.30593,0.00011,25.17163]
[1776833637989,43.55,77507.91,18.3,-0.30593,0.00011,25.17163]
[1776833639800,43.55,77514.58,18.3,-0.30518,0.00011,25.14649]
[1776833640050,43.54,77515.42,18.3,-0.30508,0.00011,25.14304]
[1776833640545,43.54,77515.42,18.3,-0.30508,0.00011,25.14304]
[1776833642238,43.54,77517.0,18.3,-0.3049,0.00011,25.13693]
[1776833643313,43.54,77516.97,18.3,-0.30489,0.00011,25.13691]
[1776833643340,43.54,77516.97,18.3,-0.30489,0.00011,25.13691]
[1776833644326,43.54,77516.67,18.3,-0.30492,0.00011,25.13792]
[1776833645190,43.54,77510.49,18.3,-0.30561,0.00011,25.16111]
[1776833645278,43.54,77507.48,18.3,-0.30595,0.00011,25.17231]
[1776833646719,43.54,77507.48,18.3,-0.30595,0.00011,25.17231]
[1776833646731,43.54,77507.48,18.3,-0.30595,0.00011,25.17231]
[1776833647732,43.54,77506.1,18.3,-0.3061,0.00011,25.17742]
[1776833653335,43.54,77505.43,18.3,-0.30618,0.00011,25.18005]
[1776833658369,43.54,77506.53,18.3,-0.30606,0.00011,25.17604]
[1776833660292,43.54,77506.02,18.3,-0.30612,0.00011,25.17798]
[1776833662398,43.54,77495.05,18.3,-0.30735,0.00011,25.2192]
[1776833667433,43.54,77495.27,18.3,-0.30733,0.00011,25.21847]
[1776833672467,43.54,77499.36,18.3,-0.30685,0.00011,25.19976]
[1776833677503,43.54,77499.22,18.3,-0.30687,0.00011,25.20045]
[1776833682539,43.54,77499.05,18.3,-0.3069,0.00011,25.20124]
[1776833687085,43.55,77499.62,18.3,-0.30684,0.00011,25.19922]
[1776833690903,43.55,77495.38,18.3,-0.30732,0.00011,25.21516]
[1776833693274,43.55,77491.09,18.3,-0.3078,0.00011,25.23121]
[1776833694306,43.55,77490.46,18.3,-0.30787,0.00011,25.23356]
[1776833697091,43.55,77491.01,18.3,-0.30781,0.00011,25.23151]
[1776833698101,43.55,77488.45,18.3,-0.3081,0.00011,25.24106]
[1776833700887,43.55,77487.9,18.3,-0.30816,0.00011,25.24309]
[1776833701252,43.55,77487.9,18.3,-0.30816,0.00011,25.24308]
[1776833702302,43.55,77481.08,18.3,-0.30893,0.00011,25.26842]
[1776833702311,43.55,77481.08,18.3,-0.30893,0.00011,25.26842]
[1776833702346,43.55,77481.08,18.3,-0.30893,0.00011,25.26842]
[1776833702455,43.55,77481.08,18.3,-0.30893,0.00011,25.26842]
[1776833703311,43.55,77476.46,18.3,-0.30945,0.00011,25.28551]
[1776833703701,43.55,77474.84,18.3,-0.30963,0.00011,25.29165]
[1776833705400,43.55,77474.74,18.3,-0.30965,0.00011,25.29217]
[1776833706318,43.55,77475.1,18.3,-0.30961,0.00011,25.29099]
[1776833706722,43.55,77475.59,18.3,-0.30956,0.00011,25.28913]
[1776833711541,43.55,77477.75,18.3,-0.30931,0.00011,25.28097]
[1776833712841,43.55,77479.33,18.3,-0.30913,0.00011,25.27508]
[1776833713369,43.55,77481.76,18.3,-0.30885,0.00011,25.26604]
[1776833715310,43.55,77478.38,18.3,-0.30924,0.00011,25.27858]
[1776833720821,43.55,77471.64,18.3,-0.31,0.00011,25.30359]
[1776833725856,43.55,77469.05,18.3,-0.31029,0.00011,25.31319]
[1776833730891,43.55,77472.09,18.3,-0.30995,0.00011,25.30203]
[1776833735926,43.55,77470.7,18.3,-0.31009,0.00011,25.3038]
[1776833740961,43.55,77468.69,18.3,-0.31032,0.00011,25.31128]
[1776833745996,43.55,77468.89,18.3,-0.3103,0.00011,25.31058]
[1776833751031,43.55,77468.22,18.3,-0.31038,0.00011,25.3131]
[1776833757076,43.55,77470.65,18.3,-0.3101,0.00011,25.30423]
[1776833762111,43.55,77472.38,18.3,-0.30991,0.00011,25.29792]
[1776833764125,43.55,77480.58,18.3,-0.30899,0.00011,25.26764]
[1776833769161,43.55,77476.21,18.3,-0.30949,0.00011,25.28405]
[1776833775203,43.55,77473.62,18.3,-0.30978,0.00011,25.29376]
[1776833780205,43.56,77477.43,18.3,-0.30935,0.00011,25.27974]
[1776833781411,43.56,77479.74,18.3,-0.3091,0.00011,25.27122]
[1776833783033,43.56,77478.34,18.3,-0.30925,0.00011,25.27644]
[1776833783298,43.56,77479.36,18.3,-0.30914,0.00011,25.27267]
[1776833785273,43.56,77489.17,18.3,-0.30803,0.00011,25.2362]
[1776833787382,43.56,77489.45,18.3,-0.308,0.00011,25.23516]
[1776833789009,43.56,77490.82,18.3,-0.30785,0.00011,25.23006]
[1776833789983,43.56,77490.31,18.3,-0.30791,0.00011,25.23198]
[1776833795343,43.56,77490.67,18.3,-0.30785,0.00011,25.22726]
[1776833797754,43.56,77490.43,18.3,-0.30788,0.00011,25.22816]
[1776833801123,43.56,77482.74,18.3,-0.30874,0.00011,25.25686]
[1776833806421,43.56,77480.39,18.3,-0.30901,0.00011,25.2655]
[1776833808897,43.56,77480.84,18.3,-0.30896,0.00011,25.26381]
[1776833810822,43.56,77478.9,18.3,-0.30917,0.00011,25.27093]
[1776833819512,43.55,77477.97,18.3,-0.30927,0.00011,25.27413]
[1776833824548,43.55,77472.01,18.3,-0.30994,0.00011,25.29597]
[1776833827564,43.55,77471.35,18.3,-0.31001,0.00011,25.2983]
[1776833833611,43.55,77485.17,18.3,-0.30844,0.00011,25.2468]
[1776833835977,43.55,77486.4,18.3,-0.3083,0.00011,25.24221]
[1776833840637,43.55,77487.38,18.3,-0.3082,0.00011,25.23877]
[1776833845695,43.55,77483.67,18.3,-0.30862,0.00011,25.25283]
[1776833850732,43.55,77490.49,18.3,-0.30786,0.00011,25.22766]
[1776833855259,43.56,77490.97,18.3,-0.3078,0.00011,25.22266]
[1776833860802,43.56,77490.61,18.3,-0.30784,0.00011,25.22397]
[1776833865305,43.56,77490.62,18.3,-0.30783,0.00011,25.22392]
[1776833870873,43.56,77488.89,18.3,-0.30804,0.00011,25.2307]
[1776833874037,43.56,77489.19,18.3,-0.30801,0.00011,25.22969]
[1776833874135,43.56,77489.19,18.3,-0.30801,0.00011,25.22969]
[1776833879936,43.56,77493.59,18.3,-0.30752,0.00011,25.2137]
[1776833884971,43.56,77493.78,18.3,-0.30751,0.00011,25.21334]
[1776833890006,43.57,77493.7,18.3,-0.30753,0.00011,25.21398]
[1776833894036,43.57,77485.14,18.3,-0.3085,0.00011,25.2461]
[1776833899071,43.57,77485.44,18.3,-0.30847,0.00011,25.2452]
[1776833904106,43.57,77490.13,18.3,-0.30795,0.00011,25.22802]
[1776833909141,43.58,77485.38,18.3,-0.3085,0.00011,25.246]
[1776833914176,43.58,77478.95,18.3,-0.30921,0.00011,25.26656]
[1776833919211,43.58,77483.71,18.3,-0.30868,0.00011,25.24908]
[1776833924246,43.58,77484.58,18.3,-0.30859,0.00011,25.24613]
[1776833929281,43.58,77482.92,18.3,-0.30878,0.00011,25.25257]
[1776833934213,43.58,77478.14,18.3,-0.30932,0.00011,25.27042]
[1776833943379,43.58,77482.78,18.3,-0.3088,0.00011,25.25311]
[1776833945991,43.58,77482.78,18.3,-0.3088,0.00011,25.25311]
[1776833951435,43.58,77478.61,18.3,-0.30927,0.00011,25.2688]
[1776833956513,43.59,77477.33,18.3,-0.30942,0.00011,25.27373]
[1776833961549,43.59,77480.92,18.3,-0.30902,0.00011,25.26065]
[1776833966584,43.59,77480.89,18.3,-0.30903,0.00011,25.261]
[1776833972625,43.59,77481.64,18.3,-0.30894,0.00011,25.25506]
[1776833974326,43.59,77482.65,18.3,-0.30883,0.00011,25.25136]
[1776833975296,43.59,77484.89,18.3,-0.30858,0.00011,25.2431]
[1776833980682,43.59,77491.54,18.3,-0.30783,0.00011,25.21844]
[1776833981584,43.59,77491.54,18.3,-0.30783,0.00011,25.21844]
[1776833984973,43.59,77491.18,18.3,-0.30787,0.00011,25.21982]
[1776833990752,43.59,77484.73,18.3,-0.3086,0.00011,25.24387]
[1776833993308,43.59,77483.81,18.3,-0.3087,0.00011,25.24728]
[1776833995457,43.59,77483.66,18.3,-0.30872,0.00011,25.24782]
[1776833995459,43.59,77483.66,18.3,-0.30872,0.00011,25.24782]
[1776833996875,43.59,77484.2,18.3,-0.30866,0.00011,25.24581]
[1776833997826,43.59,77483.43,18.3,-0.30874,0.00011,25.24866]
[1776833997926,43.59,77483.43,18.3,-0.30874,0.00011,25.24866]
[1776833998138,43.59,77483.43,18.3,-0.30874,0.00011,25.24866]
[1776833998152,43.59,77483.43,18.3,-0.30874,0.00011,25.24866]
[1776833998376,43.59,77486.1,18.3,-0.30844,0.00011,25.23874]
[1776833998447,43.59,77486.1,18.3,-0.30844,0.00011,25.23874]
[1776833998686,43.59,77486.1,18.3,-0.30844,0.00011,25.23874]
[1776833998847,43.59,77486.1,18.3,-0.30844,0.00011,25.23874]
[1776833999288,43.59,77529.86,18.3,-0.30353,0.00011,25.07412]
[1776833999572,43.59,77529.86,18.3,-0.30353,0.00011,25.07412]
[1776833999793,43.59,77529.86,18.3,-0.30353,0.00011,25.07412]
[1776834000207,43.59,77529.86,18.3,-0.30353,0.00011,25.07412]
[1776834000298,43.59,77529.86,18.3,-0.30353,0.00011,25.07412]
[1776834000215,43.59,77537.51,18.3,-0.30267,0.00011,25.04494]
[1776834000383,43.59,77537.51,18.3,-0.30267,0.00011,25.04494]
[1776834000411,43.59,77537.51,18.3,-0.30267,0.00011,25.04494]
[1776834000563,43.59,77537.51,18.3,-0.30267,0.00011,25.04494]
[1776834000671,43.59,77537.51,18.3,-0.30267,0.00011,25.04494]
[1776834000861,43.59,77537.51,18.3,-0.30267,0.00011,25.04494]
[1776834001505,43.59,77542.3,18.3,-0.30214,0.00011,25.02664]
[1776834001699,43.59,77542.3,18.3,-0.30214,0.00011,25.02664]
[1776834002313,43.59,77546.34,18.3,-0.30169,0.00011,25.01114]
[1776834002955,43.59,77546.34,18.3,-0.30169,0.00011,25.01114]
[1776834002961,43.59,77546.34,18.3,-0.30169,0.00011,25.01114]
[1776834003374,43.59,77551.7,18.3,-0.30109,0.00011,24.99058]
[1776834003397,43.59,77551.7,18.3,-0.30109,0.00011,24.99058]
[1776834007447,43.59,77554.05,18.3,-0.30083,0.00011,24.98168]
[1776834007920,43.59,77554.05,18.3,-0.30083,0.00011,24.98168]
[1776834007996,43.59,77554.05,18.3,-0.30083,0.00011,24.98168]
[1776834008322,43.59,77543.79,18.3,-0.30198,0.00011,25.02108]
[1776834009176,43.59,77543.79,18.3,-0.30198,0.00011,25.02108]
[1776834009247,43.59,77535.28,18.3,-0.30292,0.00011,25.05357]
[1776834010289,43.59,77535.28,18.3,-0.30292,0.00011,25.05357]
[1776834012359,43.59,77532.21,18.3,-0.30326,0.00011,25.06512]
[1776834014151,43.59,77530.34,18.3,-0.30347,0.00011,25.07219]
[1776834014301,43.59,77530.34,18.3,-0.30347,0.00011,25.07219]
[1776834014344,43.59,77528.7,18.3,-0.30365,0.00011,25.07836]
[1776834014418,43.59,77528.7,18.3,-0.30365,0.00011,25.07836]
[1776834014429,43.59,77528.7,18.3,-0.30365,0.00011,25.07836]
[1776834014516,43.59,77528.7,18.3,-0.30365,0.00011,25.07836]
[1776834015064,43.59,77528.7,18.3,-0.30365,0.00011,25.07836]
[1776834015086,43.59,77528.7,18.3,-0.30365,0.00011,25.07836]
[1776834015164,43.59,77519.29,18.3,-0.3047,0.00011,25.11395]
[1776834016944,43.59,77511.25,18.3,-0.30561,0.00011,25.14445]
[1776834019322,43.59,77509.13,18.3,-0.30585,0.00011,25.15249]
[1776834029028,43.6,77509.02,18.3,-0.30588,0.00011,25.15347]
[1776834030252,43.6,77509.02,18.3,-0.30588,0.00011,25.15347]
[1776834030305,43.6,77509.02,18.3,-0.30588,0.00011,25.15347]
[1776834033056,43.6,77499.21,18.3,-0.30697,0.00011,25.187]
[1776834038091,43.6,77494.62,18.3,-0.30748,0.00011,25.20418]
[1776834043126,43.6,77496.41,18.3,-0.30728,0.00011,25.19752]
[1776834047156,43.6,77504.56,18.3,-0.30637,0.00011,25.16709]
[1776834052190,43.6,77503.92,18.3,-0.30645,0.00011,25.16971]
[1776834057226,43.6,77496.76,18.3,-0.30726,0.00011,25.19663]
[1776834059667,43.6,77496.62,18.3,-0.30727,0.00011,25.19717]
[1776834060247,43.6,77496.58,18.3,-0.30727,0.00011,25.19714]
[1776834060672,43.6,77496.58,18.3,-0.30727,0.00011,25.19714]
[1776834061302,43.6,77496.58,18.3,-0.30727,0.00011,25.19714]
[1776834061564,43.6,77494.73,18.3,-0.30747,0.00011,25.20387]
[1776834062261,43.6,77487.98,18.3,-0.30823,0.00011,25.22903]
[1776834067296,43.6,77490.19,18.3,-0.30799,0.00011,25.22081]
[1776834072331,43.6,77490.21,18.3,-0.30798,0.00011,25.22077]
[1776834077365,43.6,77488.71,18.3,-0.30815,0.00011,25.22638]
[1776834082277,43.6,77488.97,18.3,-0.30812,0.00011,25.22543]
[1776834087436,43.6,77488.95,18.3,-0.30813,0.00011,25.22551]
[1776834092470,43.6,77486.28,18.3,-0.30841,0.00011,25.23195]
[1776834097506,43.6,77483.36,18.3,-0.30874,0.00011,25.24274]
[1776834102541,43.6,77478.67,18.3,-0.30926,0.00011,25.25996]
[1776834106200,43.6,77477.55,18.3,-0.30939,0.00011,25.26404]
[1776834106516,43.6,77477.05,18.3,-0.30944,0.00011,25.26581]
[1776834107862,43.6,77476.96,18.3,-0.30945,0.00011,25.26615]
[1776834108318,43.6,77476.96,18.3,-0.30945,0.00011,25.26615]
[1776834108340,43.6,77476.96,18.3,-0.30945,0.00011,25.26615]
[1776834109302,43.6,77476.91,18.3,-0.30945,0.00011,25.26626]
[1776834109384,43.6,77476.91,18.3,-0.30945,0.00011,25.26626]
[1776834110610,43.6,77470.99,18.3,-0.31012,0.00011,25.28806]
[1776834111493,43.59,77468.81,18.3,-0.31037,0.00011,25.29604]
[1776834112535,43.59,77468.4,18.3,-0.31041,0.00011,25.29754]
[1776834117646,43.59,77465.88,18.3,-0.31069,0.00011,25.3064]
[1776834122681,43.59,77465.24,18.3,-0.31075,0.00011,25.3084]
[1776834124485,43.59,77465.28,18.3,-0.31074,0.00011,25.30819]
[1776834130211,43.59,77465.16,18.3,-0.31075,0.00011,25.30855]
[1776834133758,43.59,77475.6,18.3,-0.30957,0.00011,25.27013]
[1776834138174,43.59,77479.13,18.3,-0.30918,0.00011,25.25719]
[1776834139884,43.59,77479.38,18.3,-0.30915,0.00011,25.25637]
[1776834143036,43.59,77479.16,18.3,-0.30918,0.00011,25.25724]
[1776834148898,43.59,77477.19,18.3,-0.30941,0.00011,25.26487]
[1776834150379,43.59,77476.51,18.3,-0.30949,0.00011,25.26749]
[1776834155908,43.6,77474.09,18.3,-0.30975,0.00011,25.2732]
[1776834156929,43.6,77468.46,18.3,-0.31039,0.00011,25.29403]
[1776834163974,43.6,77465.84,18.3,-0.31069,0.00011,25.30378]
[1776834169255,43.6,77465.88,18.3,-0.31069,0.00011,25.30367]
[1776834175051,43.6,77465.85,18.3,-0.31071,0.00011,25.30443]
[1776834181093,43.61,77466.23,18.3,-0.31068,0.00011,25.30365]
[1776834185059,43.61,77466.23,18.3,-0.31068,0.00011,25.30365]
[1776834185160,43.61,77466.23,18.3,-0.3107,0.00011,25.30408]
[1776834191164,43.62,77465.48,18.3,-0.31081,0.00011,25.30781]
[1776834195073,43.62,77465.4,18.3,-0.31083,0.00011,25.30859]
[1776834195192,43.62,77465.44,18.3,-0.31083,0.00011,25.30861]
[1776834200227,43.63,77466.02,18.3,-0.31078,0.00011,25.30707]
[1776834201185,43.63,77466.02,18.3,-0.31078,0.00011,25.30707]
[1776834202100,43.63,77466.03,18.3,-0.31078,0.00011,25.30715]
[1776834202241,43.63,77475.01,18.3,-0.30977,0.00011,25.27408]
[1776834203036,43.63,77475.01,18.3,-0.30977,0.00011,25.27408]
[1776834205021,43.63,77482.46,18.3,-0.30893,0.00011,25.24658]
[1776834208656,43.63,77481.77,18.3,-0.30902,0.00011,25.24966]
[1776834209666,43.63,77481.77,18.3,-0.30902,0.00011,25.24966]
[1776834209732,43.63,77481.77,18.3,-0.30902,0.00011,25.24966]
[1776834210373,43.63,77481.77,18.3,-0.30902,0.00011,25.24966]
[1776834212225,43.63,77473.03,18.3,-0.31,0.00011,25.27882]
[1776834217347,43.64,77473.31,18.3,-0.30997,0.00011,25.27789]
[1776834222383,43.64,77473.09,18.3,-0.31,0.00011,25.27869]
[1776834223650,43.64,77475.39,18.3,-0.30974,0.00011,25.27022]
[1776834229432,43.64,77482.66,18.3,-0.30892,0.00011,25.24348]
[1776834229572,43.64,77482.66,18.3,-0.30892,0.00011,25.24348]
[1776834233032,43.64,77483.85,18.3,-0.30879,0.00011,25.23916]
[1776834238495,43.64,77487.29,18.3,-0.30841,0.00011,25.22662]
[1776834241733,43.64,77487.13,18.3,-0.30843,0.00011,25.22731]
[1776834247558,43.64,77487.02,18.3,-0.30844,0.00011,25.22782]
[1776834253410,43.64,77487.61,18.3,-0.30838,0.00011,25.22573]
[1776834258635,43.64,77487.51,18.3,-0.3084,0.00011,25.22624]
[1776834263670,43.64,77485.46,18.3,-0.30863,0.00011,25.23392]
[1776834265656,43.64,77483.8,18.3,-0.30882,0.00011,25.24008]
[1776834265727,43.64,77483.8,18.3,-0.30882,0.00011,25.24008]
[1776834265736,43.64,77483.8,18.3,-0.30882,0.00011,25.24008]
[1776834265813,43.64,77483.8,18.3,-0.30882,0.00011,25.24008]
[1776834266041,43.64,77483.8,18.3,-0.30882,0.00011,25.24008]
[1776834266205,43.64,77483.8,18.3,-0.30882,0.00011,25.24008]
[1776834266350,43.64,77483.8,18.3,-0.30882,0.00011,25.24008]
[1776834266378,43.64,77483.06,18.3,-0.3089,0.00011,25.24282]
[1776834266697,43.64,77494.62,18.3,-0.3076,0.00011,25.1999]
[1776834268230,43.64,77494.62,18.3,-0.3076,0.00011,25.1999]
[1776834269053,43.64,77496.5,18.3,-0.30738,0.00011,25.19258]
[1776834269086,43.64,77496.5,18.3,-0.30738,0.00011,25.19258]
[1776834269975,43.64,77497.01,18.3,-0.30732,0.00011,25.19052]
[1776834271289,43.64,77496.92,18.3,-0.30732,0.00011,25.1907]
[1776834275578,43.63,77496.39,18.3,-0.30735,0.00011,25.18876]
[1776834275760,43.63,77496.68,18.3,-0.30731,0.00011,25.18737]
[1776834278483,43.63,77497.02,18.3,-0.30727,0.00011,25.18604]
[1776834278555,43.63,77496.46,18.3,-0.30733,0.00011,25.18802]
[1776834278626,43.63,77496.46,18.3,-0.30733,0.00011,25.18802]
[1776834278964,43.63,77496.46,18.3,-0.30733,0.00011,25.18802]
[1776834279788,43.63,77512.3,18.3,-0.30555,0.00011,25.12854]
[1776834284828,43.63,77512.97,18.3,-0.30546,0.00011,25.12553]
[1776834289118,43.62,77510.94,18.3,-0.30568,0.00011,25.13285]
[1776834289560,43.62,77510.94,18.3,-0.30568,0.00011,25.13285]
[1776834289863,43.62,77502.54,18.3,-0.30661,0.00011,25.16414]
[1776834294901,43.62,77501.79,18.3,-0.30668,0.00011,25.16623]
[1776834299258,43.61,77501.18,18.3,-0.30674,0.00011,25.16809]
[1776834299328,43.61,77501.5,18.3,-0.30669,0.00011,25.16661]
[1776834301794,43.61,77498.78,18.3,-0.307,0.00011,25.17685]
[1776834301878,43.61,77498.78,18.3,-0.307,0.00011,25.17685]
[1776834301950,43.61,77504.59,18.3,-0.30635,0.00011,25.15516]
[1776834302957,43.61,77516.78,18.3,-0.30498,0.00011,25.10916]
[1776834304203,43.61,77516.78,18.3,-0.30498,0.00011,25.10916]
[1776834308038,43.61,77517.6,18.3,-0.30487,0.00011,25.10566]
[1776834308665,43.61,77518.8,18.3,-0.30474,0.00011,25.10096]
[1776834309038,43.61,77518.8,18.3,-0.30474,0.00011,25.10096]
[1776834309134,43.61,77527.72,18.3,-0.30373,0.00011,25.0671]
[1776834310831,43.61,77528.59,18.3,-0.30364,0.00011,25.0638]
[1776834310933,43.61,77528.59,18.3,-0.30364,0.00011,25.0638]
[1776834312380,43.61,77534.09,18.3,-0.30302,0.00011,25.04278]
[1776834312895,43.61,77535.66,18.3,-0.30284,0.00011,25.03677]
[1776834313373,43.61,77535.66,18.3,-0.30284,0.00011,25.03677]
[1776834313570,43.61,77535.66,18.3,-0.30284,0.00011,25.03677]
[1776834314069,43.61,77536.17,18.3,-0.30279,0.00011,25.0348]
[1776834314127,43.61,77536.17,18.3,-0.30279,0.00011,25.0348]
[1776834315062,43.61,77536.08,18.3,-0.3028,0.00011,25.03512]
[1776834315487,43.61,77536.08,18.3,-0.3028,0.00011,25.03512]
[1776834316075,43.61,77537.33,18.3,-0.30266,0.00011,25.03033]
[1776834316367,43.61,77537.33,18.3,-0.30266,0.00011,25.03033]
[1776834318138,43.61,77538.05,18.3,-0.30257,0.00011,25.02756]
[1776834318316,43.61,77538.05,18.3,-0.30257,0.00011,25.02756]
[1776834320621,43.6,77535.57,18.3,-0.30285,0.00011,25.03698]
[1776834320910,43.6,77535.66,18.3,-0.30284,0.00011,25.03658]
[1776834321325,43.6,77535.66,18.3,-0.30284,0.00011,25.03658]
[1776834321608,43.6,77535.66,18.3,-0.30284,0.00011,25.03658]
[1776834321805,43.6,77529.27,18.3,-0.30355,0.00011,25.06087]
[1776834322094,43.6,77517.68,18.3,-0.30485,0.00011,25.10477]
[1776834327130,43.6,77519.13,18.3,-0.30468,0.00011,25.09887]
[1776834327679,43.6,77519.13,18.3,-0.30468,0.00011,25.09887]
[1776834333172,43.6,77515.98,18.3,-0.30499,0.00011,25.10655]
[1776834338207,43.59,77516.16,18.3,-0.30495,0.00011,25.10529]
[1776834343242,43.59,77510.31,18.3,-0.30559,0.00011,25.1267]
[1776834348230,43.58,77509.69,18.3,-0.30565,0.00011,25.12847]
[1776834348515,43.58,77509.69,18.3,-0.30565,0.00011,25.12847]
[1776834348516,43.58,77509.69,18.3,-0.30565,0.00011,25.12847]
[1776834348540,43.58,77509.21,18.3,-0.3057,0.00011,25.13014]
[1776834348871,43.58,77509.21,18.3,-0.3057,0.00011,25.13014]
[1776834349627,43.58,77509.21,18.3,-0.3057,0.00011,25.13014]
[1776834349989,43.58,77502.36,18.3,-0.30647,0.00011,25.15589]
[1776834350291,43.58,77501.33,18.3,-0.30658,0.00011,25.15959]
[1776834355326,43.58,77502.36,18.3,-0.30644,0.00011,25.15496]
[1776834359635,43.57,77500.54,18.3,-0.30663,0.00011,25.16127]
[1776834359666,43.57,77499.53,18.3,-0.30674,0.00011,25.16488]
[1776834359913,43.57,77499.53,18.3,-0.30674,0.00011,25.16488]
[1776834360524,43.57,77490.02,18.3,-0.30781,0.00011,25.20046]
[1776834366531,43.57,77490.48,18.3,-0.30776,0.00011,25.19875]
[1776834372446,43.57,77490.17,18.3,-0.30779,0.00011,25.19992]
[1776834377481,43.57,77486.81,18.3,-0.30817,0.00011,25.21239]
[1776834382517,43.57,77490.99,18.3,-0.3077,0.00011,25.19672]
[1776834383000,43.57,77490.99,18.3,-0.3077,0.00011,25.19672]
[1776834383794,43.57,77497.16,18.3,-0.307,0.00011,25.17367]
[1776834384530,43.57,77502.05,18.3,-0.30645,0.00011,25.15516]
[1776834389565,43.56,77499.89,18.3,-0.30667,0.00011,25.16238]
[1776834394592,43.56,77497.52,18.3,-0.3069,0.00011,25.16712]
[1776834394600,43.56,77496.0,18.3,-0.30706,0.00011,25.17264]
[1776834396730,43.55,77491.8,18.3,-0.30753,0.00011,25.18825]
[1776834398090,43.55,77484.64,18.3,-0.30834,0.00011,25.21483]
[1776834398129,43.55,77484.64,18.3,-0.30834,0.00011,25.21483]
[1776834398136,43.55,77484.64,18.3,-0.30834,0.00011,25.21483]
[1776834398729,43.55,77484.64,18.3,-0.30834,0.00011,25.21483]
[1776834398629,43.55,77475.63,18.3,-0.30935,0.00011,25.24826]
[1776834400643,43.55,77486.51,18.3,-0.30813,0.00011,25.20782]
[1776834401192,43.55,77486.51,18.3,-0.30813,0.00011,25.20782]
[1776834402113,43.55,77490.78,18.3,-0.30764,0.00011,25.1919]
[1776834402241,43.55,77490.78,18.3,-0.30764,0.00011,25.1919]
[1776834405164,43.55,77494.55,18.3,-0.30722,0.00011,25.17789]
[1776834410713,43.56,77487.2,18.3,-0.30805,0.00011,25.20549]
[1776834413077,43.56,77488.18,18.3,-0.30794,0.00011,25.20186]
[1776834416454,43.55,77486.23,18.3,-0.30816,0.00011,25.20892]
[1776834422440,43.55,77486.27,18.3,-0.30814,0.00011,25.20824]
[1776834422547,43.55,77486.27,18.3,-0.30814,0.00011,25.20824]
[1776834424039,43.55,77479.18,18.3,-0.30893,0.00011,25.23437]
[1776834427057,43.55,77471.93,18.3,-0.30975,0.00011,25.26113]
[1776834431430,43.55,77472.58,18.3,-0.30967,0.00011,25.25856]
[1776834434473,43.55,77473.46,18.3,-0.30957,0.00011,25.2552]
[1776834434890,43.55,77482.69,18.3,-0.30853,0.00011,25.22091]
[1776834436461,43.55,77482.69,18.3,-0.30853,0.00011,25.22091]
[1776834436903,43.55,77498.76,18.3,-0.30671,0.00011,25.16095]
[1776834439590,43.54,77500.75,18.3,-0.30649,0.00011,25.15337]
[1776834443618,43.54,77499.62,18.3,-0.30661,0.00011,25.15751]
[1776834443626,43.54,77499.62,18.3,-0.30661,0.00011,25.15751]
[1776834443641,43.54,77499.62,18.3,-0.30661,0.00011,25.15751]
[1776834443647,43.54,77499.62,18.3,-0.30661,0.00011,25.15751]
[1776834443737,43.54,77499.96,18.3,-0.30657,0.00011,25.15608]
[1776834444252,43.54,77499.96,18.3,-0.30657,0.00011,25.15608]
[1776834444316,43.54,77499.96,18.3,-0.30657,0.00011,25.15608]
[1776834444410,43.54,77508.25,18.3,-0.30563,0.00011,25.12479]
[1776834449995,43.54,77511.78,18.3,-0.30522,0.00011,25.11097]
[1776834454538,43.54,77510.94,18.3,-0.30529,0.00011,25.11037]
[1776834457586,43.53,77511.27,18.3,-0.30525,0.00011,25.10881]
[1776834457613,43.53,77511.27,18.3,-0.30525,0.00011,25.10881]
[1776834457687,43.53,77511.27,18.3,-0.30524,0.00011,25.1086]
[1776834458488,43.53,77511.27,18.3,-0.30524,0.00011,25.1086]
[1776834464095,43.54,77510.01,18.3,-0.3054,0.00011,25.114]
[1776834469130,43.54,77509.39,18.3,-0.30548,0.00011,25.11686]
[1776834472025,43.54,77510.58,18.3,-0.30535,0.00011,25.11257]
[1776834474165,43.54,77510.92,18.3,-0.30533,0.00011,25.1116]
[1776834477186,43.55,77512.41,18.3,-0.30517,0.00011,25.10629]
[1776834482220,43.55,77512.41,18.3,-0.30518,0.00011,25.10686]
[1776834485216,43.55,77512.96,18.3,-0.30513,0.00011,25.10501]
[1776834485262,43.55,77512.96,18.3,-0.30513,0.00011,25.10501]
[1776834485627,43.55,77512.96,18.3,-0.30513,0.00011,25.10501]
[1776834485767,43.55,77512.96,18.3,-0.30513,0.00011,25.10501]
[1776834485795,43.55,77519.9,18.3,-0.30435,0.00011,25.07898]
[1776834486251,43.55,77536.22,18.3,-0.30253,0.00011,25.01687]
[1776834491291,43.55,77535.61,18.3,-0.30259,0.00011,25.01905]
[1776834492335,43.55,77535.61,18.3,-0.30259,0.00011,25.01905]
[1776834493176,43.55,77536.8,18.3,-0.30246,0.00011,25.01446]
[1776834498340,43.55,77536.77,18.3,-0.30246,0.00011,25.01449]
[1776834503375,43.55,77537.78,18.3,-0.30234,0.00011,25.01056]
[1776834503850,43.55,77537.78,18.3,-0.30234,0.00011,25.01056]
[1776834509417,43.55,77537.83,18.3,-0.30234,0.00011,25.0103]
[1776834514452,43.55,77539.62,18.3,-0.30212,0.00011,24.99997]
[1776834519487,43.55,77539.59,18.3,-0.30212,0.00011,25.00009]
[1776834523182,43.55,77541.96,18.3,-0.30186,0.00011,24.99104]
[1776834528550,43.55,77538.85,18.3,-0.3022,0.00011,25.00297]
[1776834529241,43.55,77538.85,18.3,-0.3022,0.00011,25.00297]
[1776834529271,43.55,77538.85,18.3,-0.3022,0.00011,25.00297]
[1776834529497,43.55,77538.85,18.3,-0.3022,0.00011,25.00297]
[1776834529733,43.55,77552.4,18.3,-0.30069,0.00011,24.95094]
[1776834530783,43.55,77552.4,18.3,-0.30069,0.00011,24.95094]
[1776834530564,43.55,77561.7,18.3,-0.29966,0.00011,24.91507]
[1776834531582,43.55,77561.7,18.3,-0.29966,0.00011,24.91507]
[1776834531908,43.55,77566.28,18.3,-0.29915,0.00011,24.8974]
[1776834533460,43.55,77565.83,18.3,-0.2992,0.00011,24.89925]
[1776834538620,43.56,77574.71,18.3,-0.29824,0.00011,24.86545]
[1776834540931,43.56,77574.75,18.3,-0.29824,0.00011,24.86556]
[1776834542594,43.56,77574.52,18.3,-0.29827,0.00011,24.86659]
[1776834545191,43.56,77575.91,18.3,-0.29812,0.00011,24.86157]
[1776834545306,43.56,77575.91,18.3,-0.29812,0.00011,24.86157]
[1776834545385,43.56,77575.91,18.3,-0.29812,0.00011,24.86157]
[1776834545391,43.56,77575.91,18.3,-0.29812,0.00011,24.86157]
[1776834546032,43.56,77580.66,18.3,-0.2976,0.00011,24.84318]
[1776834547820,43.56,77585.52,18.3,-0.29706,0.00011,24.82433]
[1776834549443,43.57,77589.03,18.3,-0.29669,0.00011,24.81094]
[1776834549732,43.57,77589.03,18.3,-0.29669,0.00011,24.81094]
[1776834550227,43.57,77591.71,18.3,-0.29639,0.00011,24.80061]
[1776834550707,43.57,77596.17,18.3,-0.2959,0.00011,24.78305]
[1776834551808,43.57,77596.17,18.3,-0.2959,0.00011,24.78305]
[1776834551870,43.57,77596.48,18.3,-0.29586,0.00011,24.78181]
[1776834557756,43.58,77590.67,18.3,-0.29654,0.00011,24.80586]
[1776834559775,43.58,77590.04,18.3,-0.29661,0.00011,24.80851]
[1776834565122,43.58,77590.02,18.3,-0.29664,0.00011,24.80967]
[1776834567076,43.59,77589.95,18.3,-0.29666,0.00011,24.8103]
[1776834572474,43.59,77592.68,18.3,-0.29636,0.00011,24.79701]
[1776834572793,43.59,77592.68,18.3,-0.29636,0.00011,24.79701]
[1776834575131,43.6,77589.51,18.3,-0.29673,0.00011,24.80999]
[1776834575588,43.6,77589.51,18.3,-0.29673,0.00011,24.80999]
[1776834580918,43.6,77580.75,18.3,-0.29772,0.00011,24.84508]
[1776834583272,43.6,77581.45,18.3,-0.29765,0.00011,24.84249]
[1776834588973,43.61,77577.96,18.3,-0.29806,0.00011,24.85699]
[1776834594009,43.61,77575.08,18.3,-0.29839,0.00011,24.86877]
[1776834596497,43.61,77575.26,18.3,-0.29838,0.00011,24.86818]
[1776834600311,43.62,77573.06,18.3,-0.29863,0.00011,24.87713]
[1776834600363,43.62,77573.06,18.3,-0.29863,0.00011,24.87713]
[1776834600559,43.62,77573.06,18.3,-0.29863,0.00011,24.87713]
[1776834601719,43.62,77568.06,18.3,-0.29919,0.00011,24.89669]
[1776834602714,43.62,77564.86,18.3,-0.29955,0.00011,24.90913]
[1776834604390,43.62,77565.71,18.3,-0.29945,0.00011,24.9059]
[1776834610277,43.62,77566.42,18.3,-0.29938,0.00011,24.9035]
[1776834611128,43.62,77578.63,18.3,-0.29803,0.00011,24.85622]
[1776834612736,43.62,77578.63,18.3,-0.29803,0.00011,24.85622]
[1776834614381,43.62,77583.42,18.3,-0.29751,0.00011,24.83777]
[1776834615997,43.62,77574.71,18.3,-0.29848,0.00011,24.87187]
[1776834616804,43.62,77574.71,18.3,-0.29848,0.00011,24.87187]
[1776834617989,43.63,77574.78,18.3,-0.29847,0.00011,24.87176]
[1776834621133,43.63,77574.11,18.3,-0.29856,0.00011,24.87463]
[1776834621193,43.63,77574.11,18.3,-0.29856,0.00011,24.87463]
[1776834621488,43.63,77574.11,18.3,-0.29856,0.00011,24.87463]
[1776834621783,43.63,77574.11,18.3,-0.29856,0.00011,24.87463]
[1776834622992,43.63,77571.67,18.3,-0.29883,0.00011,24.88424]
[1776834623373,43.63,77571.67,18.3,-0.29883,0.00011,24.88424]
[1776834624397,43.63,77571.1,18.3,-0.29889,0.00011,24.88652]
[1776834626087,43.63,77563.94,18.3,-0.29969,0.00011,24.91439]
[1776834632276,43.63,77561.67,18.3,-0.29993,0.00011,24.91987]
[1776834637311,43.63,77561.73,18.3,-0.29993,0.00011,24.91983]
[1776834646374,43.64,77557.77,18.3,-0.30038,0.00011,24.93551]
[1776834648507,43.64,77556.79,18.3,-0.30049,0.00011,24.93933]
[1776834648704,43.64,77556.79,18.3,-0.30049,0.00011,24.93933]
[1776834653814,43.64,77560.13,18.3,-0.30013,0.00011,24.92665]
[1776834659464,43.64,77557.86,18.3,-0.30039,0.00011,24.93566]
[1776834664500,43.64,77556.09,18.3,-0.30059,0.00011,24.94266]
[1776834669542,43.64,77555.9,18.3,-0.30061,0.00011,24.94356]
[1776834674577,43.64,77563.36,18.3,-0.29979,0.00011,24.91497]
[1776834679613,43.65,77565.95,18.3,-0.29951,0.00011,24.90529]
[1776834684647,43.65,77565.45,18.3,-0.29957,0.00011,24.90752]
[1776834689683,43.65,77566.09,18.3,-0.29951,0.00011,24.90532]
[1776834694718,43.65,77560.49,18.3,-0.30012,0.00011,24.92373]
[1776834699487,43.65,77553.6,18.3,-0.30089,0.00011,24.95039]
[1776834701292,43.65,77550.0,18.3,-0.30129,0.00011,24.96424]
[1776834706802,43.65,77541.49,18.3,-0.30224,0.00011,24.99684]
[1776834709438,43.65,77541.23,18.3,-0.30227,0.00011,24.9978]
[1776834715865,43.65,77541.73,18.3,-0.30221,0.00011,24.99573]
[1776834720729,43.65,77543.95,18.3,-0.30196,0.00011,24.98714]
[1776834721302,43.65,77547.89,18.3,-0.30152,0.00011,24.97204]
[1776834724338,43.65,77556.03,18.3,-0.30061,0.00011,24.9408]
[1776834724989,43.65,77556.03,18.3,-0.30061,0.00011,24.9408]
[1776834730074,43.65,77557.84,18.3,-0.30041,0.00011,24.93389]
[1776834732392,43.65,77557.78,18.3,-0.30042,0.00011,24.93415]
[1776834735023,43.65,77556.45,18.3,-0.30057,0.00011,24.93929]
[1776834740036,43.65,77559.75,18.3,-0.3002,0.00011,24.92664]
[1776834741410,43.65,77559.67,18.3,-0.30021,0.00011,24.92697]
[1776834745386,43.65,77553.2,18.3,-0.30093,0.00011,24.95192]
[1776834745714,43.65,77553.2,18.3,-0.30093,0.00011,24.95192]
[1776834751113,43.65,77555.93,18.3,-0.30061,0.00011,24.93798]
[1776834754240,43.65,77556.0,18.3,-0.30061,0.00011,24.93772]
[1776834756256,43.65,77565.44,18.3,-0.29956,0.00011,24.90135]
[1776834758011,43.65,77565.44,18.3,-0.29956,0.00011,24.90135]
[1776834758457,43.65,77565.16,18.3,-0.29959,0.00011,24.9025]
[1776834760308,43.65,77566.28,18.3,-0.29947,0.00011,24.89821]
[1776834760718,43.65,77566.28,18.3,-0.29947,0.00011,24.89821]
[1776834761070,43.65,77566.28,18.3,-0.29947,0.00011,24.89821]
[1776834762957,43.65,77568.54,18.3,-0.29922,0.00011,24.88956]
[1776834766879,43.65,77568.23,18.3,-0.29926,0.00011,24.89095]
[1776834767999,43.66,77567.28,18.3,-0.29936,0.00011,24.89471]
[1776834768302,43.66,77567.11,18.3,-0.29938,0.00011,24.8954]
[1776834769123,43.66,77573.75,18.3,-0.29865,0.00011,24.86969]
[1776834769249,43.66,77573.75,18.3,-0.29865,0.00011,24.86969]
[1776834770815,43.66,77580.11,18.3,-0.29795,0.00011,24.84514]
[1776834775368,43.66,77578.84,18.3,-0.2981,0.00011,24.85041]
[1776834781326,43.66,77579.94,18.3,-0.29799,0.00011,24.84669]
[1776834786449,43.66,77579.73,18.3,-0.29802,0.00011,24.84783]
[1776834788649,43.67,77581.84,18.3,-0.29779,0.00011,24.83979]
[1776834790976,43.67,77585.21,18.3,-0.29742,0.00011,24.82686]
[1776834791576,43.67,77587.49,18.3,-0.29718,0.00011,24.81819]
[1776834797442,43.67,77586.04,18.3,-0.29736,0.00011,24.82454]
[1776834798682,43.67,77586.04,18.3,-0.29736,0.00011,24.82454]
[1776834799023,43.67,77586.04,18.3,-0.29736,0.00011,24.82454]
[1776834799060,43.67,77586.04,18.3,-0.29736,0.00011,24.82454]
[1776834799457,43.68,77597.29,18.3,-0.29612,0.00011,24.7808]
[1776834801178,43.68,77601.11,18.3,-0.2957,0.00011,24.76598]
[1776834804595,43.68,77601.31,18.3,-0.29569,0.00011,24.76572]
[1776834810921,43.69,77600.87,18.3,-0.29577,0.00011,24.76851]
[1776834811022,43.69,77600.84,18.3,-0.29576,0.00011,24.76548]
[1776834816390,43.69,77605.37,18.3,-0.29528,0.00011,24.74829]
[1776834820965,43.7,77604.72,18.3,-0.29537,0.00011,24.75149]
[1776834820981,43.7,77603.95,18.3,-0.29546,0.00011,24.75483]
[1776834823057,43.7,77603.95,18.3,-0.29546,0.00011,24.75483]
[1776834824294,43.7,77599.43,18.3,-0.29597,0.00011,24.77295]
[1776834828670,43.71,77589.98,18.3,-0.29704,0.00011,24.81085]
[1776834833706,43.71,77589.71,18.3,-0.29708,0.00011,24.81253]
[1776834838740,43.72,77591.81,18.3,-0.29687,0.00011,24.80495]
[1776834843775,43.72,77587.82,18.3,-0.29732,0.00011,24.8211]
[1776834848809,43.72,77587.34,18.3,-0.29739,0.00011,24.82347]
[1776834853847,43.73,77584.48,18.3,-0.29772,0.00011,24.83504]
[1776834856424,43.73,77584.51,18.3,-0.29772,0.00011,24.83509]
[1776834856446,43.73,77584.51,18.3,-0.29772,0.00011,24.83509]
[1776834856454,43.73,77584.51,18.3,-0.29772,0.00011,24.83509]
[1776834856463,43.73,77584.51,18.3,-0.29772,0.00011,24.83509]
[1776834856566,43.73,77584.51,18.3,-0.29772,0.00011,24.83509]
[1776834859320,43.73,77581.48,18.3,-0.29806,0.00011,24.84708]
[1776834863481,43.73,77581.31,18.3,-0.29808,0.00011,24.84797]
[1776834865332,43.73,77579.37,18.3,-0.2983,0.00011,24.85573]
[1776834867464,43.73,77578.06,18.3,-0.29845,0.00011,24.86095]
[1776834871092,43.73,77576.76,18.3,-0.2986,0.00011,24.86605]
[1776834879447,43.74,77576.71,18.3,-0.2986,0.00011,24.86327]
[1776834880317,43.74,77570.65,18.3,-0.29928,0.00011,24.88697]
[1776834882290,43.74,77567.65,18.3,-0.29961,0.00011,24.89862]
[1776834883189,43.74,77567.65,18.3,-0.29961,0.00011,24.89862]
[1776834883626,43.74,77573.48,18.3,-0.29897,0.00011,24.87616]
[1776834889092,43.74,77570.65,18.3,-0.29929,0.00011,24.88744]
[1776834894127,43.74,77568.63,18.3,-0.29952,0.00011,24.89548]
[1776834897685,43.75,77565.17,18.3,-0.29991,0.00011,24.90893]
[1776834903190,43.75,77561.15,18.3,-0.30036,0.00011,24.92457]
[1776834908226,43.75,77562.21,18.3,-0.30024,0.00011,24.92065]
[1776834912879,43.75,77565.26,18.3,-0.29991,0.00011,24.9091]
[1776834917795,43.75,77565.03,18.3,-0.29994,0.00011,24.91019]
[1776834918296,43.75,77556.72,18.3,-0.30087,0.00011,24.94219]
[1776834920691,43.75,77555.1,18.3,-0.30105,0.00011,24.94841]
[1776834925371,43.75,77556.79,18.3,-0.30086,0.00011,24.94201]
[1776834931388,43.75,77561.32,18.3,-0.30034,0.00011,24.92129]
[1776834934417,43.75,77561.79,18.3,-0.30029,0.00011,24.91957]
[1776834939000,43.75,77563.82,18.3,-0.30007,0.00011,24.91195]
[1776834944350,43.76,77562.78,18.3,-0.3002,0.00011,24.91619]
[1776834949514,43.76,77562.98,18.3,-0.30018,0.00011,24.91575]
[1776834950991,43.76,77562.98,18.3,-0.30018,0.00011,24.91575]
[1776834953945,43.76,77563.06,18.3,-0.30018,0.00011,24.91554]
[1776834955076,43.76,77563.32,18.3,-0.30015,0.00011,24.91468]
[1776834955099,43.76,77563.32,18.3,-0.30015,0.00011,24.91468]
[1776834955985,43.76,77563.25,18.3,-0.30016,0.00011,24.915]
[1776834956566,43.76,77555.02,18.3,-0.30107,0.00011,24.9466]
[1776834957379,43.76,77555.02,18.3,-0.30107,0.00011,24.9466]
[1776834960701,43.76,77546.27,18.3,-0.30205,0.00011,24.98002]
[1776834960788,43.76,77546.27,18.3,-0.30205,0.00011,24.98002]
[1776834961657,43.76,77546.27,18.3,-0.30205,0.00011,24.98]
[1776834963795,43.76,77543.18,18.3,-0.30239,0.00011,24.99171]
[1776834964623,43.76,77552.11,18.3,-0.30139,0.00011,24.95764]
[1776834965800,43.76,77552.11,18.3,-0.30139,0.00011,24.95764]
[1776834967806,43.76,77552.96,18.3,-0.3013,0.00011,24.9544]
[1776834968048,43.76,77552.96,18.3,-0.3013,0.00011,24.9544]
[1776834969591,43.76,77553.21,18.3,-0.30127,0.00011,24.95345]
[1776834969692,43.76,77553.21,18.3,-0.30127,0.00011,24.95345]
[1776834969841,43.76,77553.21,18.3,-0.30127,0.00011,24.95345]
[1776834970438,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834970467,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834970695,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834970877,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834970996,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834971021,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834971191,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834971253,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834971288,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834971314,43.76,77557.25,18.3,-0.30082,0.00011,24.93799]
[1776834971290,43.76,77600.56,18.3,-0.29604,0.00011,24.77048]
[1776834971401,43.76,77600.56,18.3,-0.29604,0.00011,24.77048]
[1776834971583,43.76,77600.56,18.3,-0.29604,0.00011,24.77048]
[1776834971784,43.76,77600.56,18.3,-0.29604,0.00011,24.77048]
[1776834971906,43.76,77600.56,18.3,-0.29604,0.00011,24.77048]
[1776834971978,43.76,77600.56,18.3,-0.29604,0.00011,24.77048]
[1776834972224,43.76,77600.56,18.3,-0.29604,0.00011,24.77048]
[1776834972249,43.76,77625.2,18.3,-0.29334,0.00011,24.6738]
[1776834972699,43.76,77625.2,18.3,-0.29334,0.00011,24.6738]
[1776834973309,43.76,77625.2,18.3,-0.29334,0.00011,24.6738]
[1776834973311,43.76,77625.2,18.3,-0.29334,0.00011,24.6738]
[1776834973146,43.76,77625.74,18.3,-0.29328,0.00011,24.6717]
[1776834973590,43.76,77625.74,18.3,-0.29328,0.00011,24.6717]
[1776834974143,43.76,77617.3,18.3,-0.29421,0.00011,24.70506]
[1776834977587,43.76,77618.68,18.3,-0.29405,0.00011,24.69962]
[1776834978728,43.76,77625.45,18.3,-0.29331,0.00011,24.67288]
[1776834978735,43.76,77625.45,18.3,-0.29331,0.00011,24.67288]
[1776834979242,43.76,77625.45,18.3,-0.29331,0.00011,24.67288]
[1776834979284,43.76,77633.89,18.3,-0.29239,0.00011,24.63946]
[1776834979929,43.76,77633.89,18.3,-0.29239,0.00011,24.63946]
[1776834979935,43.76,77633.89,18.3,-0.29239,0.00011,24.63946]
[1776834979961,43.76,77633.89,18.3,-0.29239,0.00011,24.63946]
[1776834982197,43.76,77631.54,18.3,-0.29265,0.00011,24.64886]
[1776834982567,43.77,77628.58,18.3,-0.29297,0.00011,24.66072]
[1776834982662,43.77,77628.58,18.3,-0.29297,0.00011,24.66072]
[1776834982718,43.77,77628.58,18.3,-0.29297,0.00011,24.66072]
[1776834982840,43.77,77628.58,18.3,-0.29297,0.00011,24.66072]
[1776834983072,43.77,77628.58,18.3,-0.29297,0.00011,24.66072]
[1776834983275,43.77,77628.58,18.3,-0.29297,0.00011,24.66072]
[1776834983281,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834983543,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834983570,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834983969,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834983970,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834983995,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834984041,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834984096,43.77,77672.84,18.3,-0.28814,0.00011,24.48356]
[1776834984152,43.76,77677.62,18.3,-0.28762,0.00011,24.46398]
[1776834984523,43.76,77677.62,18.3,-0.28762,0.00011,24.46398]
[1776834984577,43.76,77677.62,18.3,-0.28762,0.00011,24.46398]
[1776834984742,43.76,77677.62,18.3,-0.28762,0.00011,24.46398]
[1776834985494,43.76,77678.33,18.3,-0.28754,0.00011,24.4611]
[1776834985739,43.76,77678.33,18.3,-0.28754,0.00011,24.4611]
[1776834985961,43.76,77678.33,18.3,-0.28754,0.00011,24.4611]
[1776834986012,43.76,77678.33,18.3,-0.28754,0.00011,24.4611]
[1776834986263,43.76,77678.33,18.3,-0.28754,0.00011,24.4611]
[1776834986293,43.76,77648.64,18.3,-0.29077,0.00011,24.58059]
[1776834986752,43.76,77648.64,18.3,-0.29077,0.00011,24.58059]
[1776834986858,43.76,77648.64,18.3,-0.29077,0.00011,24.58059]
[1776834987243,43.76,77663.97,18.3,-0.2891,0.00011,24.51893]
[1776834987578,43.76,77663.97,18.3,-0.2891,0.00011,24.51893]
[1776834987689,43.76,77663.97,18.3,-0.2891,0.00011,24.51893]
[1776834987950,43.76,77663.97,18.3,-0.2891,0.00011,24.51893]
[1776834987989,43.76,77684.85,18.3,-0.28683,0.00011,24.43438]
[1776834989341,43.76,77684.85,18.3,-0.28683,0.00011,24.43438]
[1776834989648,43.76,77690.21,18.3,-0.28625,0.00011,24.41258]
[1776834990246,43.76,77690.21,18.3,-0.28625,0.00011,24.41258]
[1776834990257,43.76,77695.71,18.3,-0.28565,0.00011,24.39018]
[1776834990374,43.76,77695.71,18.3,-0.28565,0.00011,24.39018]
[1776834990643,43.76,77695.71,18.3,-0.28565,0.00011,24.39018]
[1776834991098,43.76,77695.71,18.3,-0.28565,0.00011,24.39018]
[1776834991104,43.76,77695.71,18.3,-0.28565,0.00011,24.39018]
[1776834991319,43.76,77695.71,18.3,-0.28565,0.00011,24.39018]
[1776834992378,43.76,77703.17,18.3,-0.28483,0.00011,24.35624]
[1776834992999,43.76,77703.17,18.3,-0.28483,0.00011,24.35624]
[1776834993085,43.76,77688.47,18.3,-0.28642,0.00011,24.41633]
[1776834993881,43.76,77674.03,18.3,-0.28799,0.00011,24.47493]
[1776834995302,43.76,77672.99,18.3,-0.2881,0.00011,24.4791]
[1776834996249,43.76,77672.99,18.3,-0.2881,0.00011,24.4791]
[1776834996395,43.76,77673.8,18.3,-0.28801,0.00011,24.47577]
[1776834998712,43.76,77675.76,18.3,-0.2878,0.00011,24.4678]
[1776834998764,43.76,77675.76,18.3,-0.2878,0.00011,24.4678]
[1776834998786,43.76,77675.76,18.3,-0.2878,0.00011,24.4678]
[1776834999963,43.76,77671.14,18.3,-0.2883,0.00011,24.48644]
[1776835001024,43.76,77670.71,18.3,-0.28834,0.00011,24.48807]
[1776835001035,43.76,77670.71,18.3,-0.28834,0.00011,24.48807]
[1776835001625,43.76,77677.38,18.3,-0.28761,0.00011,24.46103]
[1776835001937,43.76,77685.81,18.3,-0.2867,0.00011,24.42681]
[1776835002411,43.76,77685.81,18.3,-0.2867,0.00011,24.42681]
[1776835002469,43.76,77685.81,18.3,-0.2867,0.00011,24.42681]
[1776835002518,43.76,77685.81,18.3,-0.2867,0.00011,24.42681]
[1776835002944,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835003516,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835003576,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835003577,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835003584,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835003628,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835004259,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835004296,43.76,77699.07,18.3,-0.28526,0.00011,24.3727]
[1776835004565,43.76,77751.57,18.3,-0.27961,0.00011,24.15566]
[1776835004763,43.76,77751.57,18.3,-0.27961,0.00011,24.15566]
[1776835004824,43.76,77751.57,18.3,-0.27961,0.00011,24.15566]
[1776835004917,43.76,77751.57,18.3,-0.27961,0.00011,24.15566]
[1776835004967,43.76,77751.57,18.3,-0.27961,0.00011,24.15566]
[1776835005199,43.76,77751.57,18.3,-0.27961,0.00011,24.15566]
[1776835005428,43.76,77842.91,18.3,-0.26992,0.00011,23.76718]
[1776835005833,43.76,77842.91,18.3,-0.26992,0.00011,23.76718]
[1776835005986,43.76,77858.29,18.3,-0.26831,0.0001,23.70052]
[1776835007356,43.76,77858.29,18.3,-0.26831,0.0001,23.70052]
[1776835006988,43.77,77842.09,18.3,-0.27004,0.00011,23.77198]
[1776835008125,43.77,77842.09,18.3,-0.27004,0.00011,23.77198]
[1776835008163,43.77,77842.09,18.3,-0.27004,0.00011,23.77198]
[1776835008313,43.77,77842.09,18.3,-0.27004,0.00011,23.77198]
[1776835008309,43.77,77859.09,18.3,-0.26826,0.0001,23.69835]
[1776835008781,43.77,77859.09,18.3,-0.26826,0.0001,23.69835]
[1776835009075,43.77,77859.09,18.3,-0.26826,0.0001,23.69835]
[1776835009235,43.77,77859.09,18.3,-0.26826,0.0001,23.69835]
[1776835009305,43.77,77883.1,18.3,-0.26575,0.0001,23.59365]
[1776835010032,43.77,77883.1,18.3,-0.26575,0.0001,23.59365]
[1776835010439,43.77,77877.33,18.3,-0.26636,0.0001,23.61923]
[1776835010486,43.77,77877.33,18.3,-0.26636,0.0001,23.61923]
[1776835011218,43.77,77877.33,18.3,-0.26636,0.0001,23.61923]
[1776835011336,43.77,77866.97,18.3,-0.26745,0.0001,23.66477]
[1776835012191,43.77,77866.97,18.3,-0.26745,0.0001,23.66477]
[1776835013813,43.77,77868.01,18.3,-0.26735,0.0001,23.66068]
[1776835015303,43.78,77872.08,18.3,-0.26693,0.0001,23.64314]
[1776835016149,43.78,77877.36,18.3,-0.26639,0.0001,23.6203]
[1776835016271,43.78,77877.36,18.3,-0.26639,0.0001,23.6203]
[1776835017112,43.78,77880.42,18.3,-0.26607,0.0001,23.60717]
[1776835017297,43.78,77880.42,18.3,-0.26607,0.0001,23.60717]
[1776835018002,43.78,77880.62,18.3,-0.26606,0.0001,23.60658]
[1776835018752,43.79,77879.73,18.3,-0.26621,0.0001,23.61329]
[1776835018816,43.79,77879.73,18.3,-0.26621,0.0001,23.61329]
[1776835018825,43.79,77879.73,18.3,-0.26621,0.0001,23.61329]
[1776835019468,43.81,77887.9,18.3,-0.26542,0.0001,23.58021]
[1776835019484,43.81,77887.9,18.3,-0.26542,0.0001,23.58021]
[1776835020154,43.81,77887.9,18.3,-0.26542,0.0001,23.58021]
[1776835020723,43.82,77886.48,18.3,-0.26564,0.0001,23.58947]
[1776835020856,43.82,77886.48,18.3,-0.26564,0.0001,23.58947]
[1776835021150,43.82,77886.48,18.3,-0.26564,0.0001,23.58947]
[1776835021422,43.84,77888.97,18.3,-0.26544,0.0001,23.58146]
[1776835022962,43.84,77885.88,18.3,-0.26577,0.0001,23.5953]
[1776835023407,43.84,77889.28,18.3,-0.26542,0.0001,23.58068]
[1776835024272,43.84,77889.28,18.3,-0.26542,0.0001,23.58068]
[1776835024871,43.84,77889.36,18.3,-0.26542,0.0001,23.58063]
[1776835025521,43.84,77887.42,18.3,-0.26563,0.0001,23.58943]
[1776835027233,43.85,77884.56,18.3,-0.26593,0.0001,23.60223]
[1776835029998,43.86,77884.4,18.3,-0.26603,0.0001,23.60624]
[1776835030554,43.88,77883.53,18.3,-0.26617,0.0001,23.61262]
[1776835030554,43.88,77883.53,18.3,-0.26617,0.0001,23.61262]
[1776835031330,43.88,77883.53,18.3,-0.26617,0.0001,23.61262]
[1776835032219,43.89,77878.32,18.3,-0.26677,0.0001,23.63783]
[1776835032415,43.89,77878.32,18.3,-0.26677,0.0001,23.63783]
[1776835032229,43.89,77864.41,18.3,-0.26823,0.0001,23.69853]
[1776835032923,43.89,77864.41,18.3,-0.26823,0.0001,23.69853]
[1776835032980,43.89,77864.41,18.3,-0.26823,0.0001,23.69853]
[1776835033195,43.89,77906.64,18.3,-0.26384,0.0001,23.51401]
[1776835033824,43.89,77906.64,18.3,-0.26384,0.0001,23.51401]
[1776835034087,43.89,77906.64,18.3,-0.26384,0.0001,23.51401]
[1776835034280,43.89,77906.64,18.3,-0.26384,0.0001,23.51401]
[1776835034313,43.89,77948.77,18.3,-0.25951,0.0001,23.32815]
[1776835034578,43.89,77948.77,18.3,-0.25951,0.0001,23.32815]
[1776835034637,43.89,77948.77,18.3,-0.25951,0.0001,23.32815]
[1776835034651,43.89,77948.77,18.3,-0.25951,0.0001,23.32815]
[1776835034753,43.89,77948.77,18.3,-0.25951,0.0001,23.32815]
[1776835034969,43.89,77948.77,18.3,-0.25951,0.0001,23.32815]
[1776835035316,43.89,77948.77,18.3,-0.25951,0.0001,23.32815]
[1776835035331,43.89,77959.26,18.3,-0.25844,0.0001,23.28117]
[1776835035662,43.89,77959.26,18.3,-0.25844,0.0001,23.28117]
[1776835035943,43.89,77959.26,18.3,-0.25844,0.0001,23.28117]
[1776835036354,43.89,77959.26,18.3,-0.25844,0.0001,23.28117]
[1776835036384,43.89,77958.76,18.3,-0.25849,0.0001,23.28361]
[1776835037282,43.89,77958.76,18.3,-0.25849,0.0001,23.28361]
[1776835037345,43.89,77974.61,18.3,-0.25687,0.0001,23.21245]
[1776835037728,43.89,77974.61,18.3,-0.25687,0.0001,23.21245]
[1776835038077,43.89,77974.61,18.3,-0.25687,0.0001,23.21245]
[1776835038257,43.89,77979.96,18.3,-0.25633,0.0001,23.18844]
[1776835038769,43.89,77979.96,18.3,-0.25633,0.0001,23.18844]
[1776835039107,43.89,77979.96,18.3,-0.25633,0.0001,23.18844]
[1776835039259,43.89,77971.95,18.3,-0.25715,0.0001,23.22459]
[1776835039447,43.89,77971.95,18.3,-0.25715,0.0001,23.22459]
[1776835039611,43.89,77971.95,18.3,-0.25715,0.0001,23.22459]
[1776835039645,43.89,77971.95,18.3,-0.25715,0.0001,23.22459]
[1776835039836,43.89,77971.95,18.3,-0.25715,0.0001,23.22459]
[1776835039846,43.89,77971.95,18.3,-0.25715,0.0001,23.22459]
[1776835040266,43.89,77955.1,18.3,-0.25887,0.0001,23.30018]
[1776835040495,43.89,77955.1,18.3,-0.25887,0.0001,23.30018]
[1776835040817,43.89,77955.1,18.3,-0.25887,0.0001,23.30018]
[1776835041273,43.9,77945.61,18.3,-0.25985,0.0001,23.34286]
[1776835042302,43.9,77945.61,18.3,-0.25985,0.0001,23.34286]
[1776835042392,43.9,77934.95,18.3,-0.26094,0.0001,23.39023]
[1776835044007,43.9,77929.74,18.3,-0.26149,0.0001,23.41354]
[1776835044296,43.9,77929.64,18.3,-0.2615,0.0001,23.41414]
[1776835044462,43.9,77929.64,18.3,-0.2615,0.0001,23.41414]
[1776835044488,43.9,77929.64,18.3,-0.2615,0.0001,23.41414]
[1776835045275,43.9,77929.64,18.3,-0.2615,0.0001,23.41414]
[1776835046283,43.9,77924.01,18.3,-0.26209,0.0001,23.43956]
[1776835049023,43.91,77914.24,18.3,-0.26313,0.0001,23.484]
[1776835050125,43.93,77912.52,18.3,-0.26339,0.0001,23.49553]
[1776835050188,43.93,77912.52,18.3,-0.26339,0.0001,23.49553]
[1776835050336,43.93,77912.52,18.3,-0.26339,0.0001,23.49553]
[1776835051007,43.93,77905.6,18.3,-0.26411,0.0001,23.52634]
[1776835051060,43.93,77905.6,18.3,-0.26411,0.0001,23.52634]
[1776835052194,43.94,77904.79,18.3,-0.26425,0.0001,23.52971]
[1776835053441,43.98,77903.47,18.3,-0.26453,0.0001,23.54203]
[1776835053630,43.98,77903.47,18.3,-0.26453,0.0001,23.54203]
[1776835055372,44.01,77886.99,18.3,-0.26637,0.0001,23.61986]
[1776835056057,44.01,77886.99,18.3,-0.26637,0.0001,23.61986]
[1776835056804,44.02,77882.23,18.3,-0.26691,0.0001,23.64271]
[1776835058061,44.02,77879.01,18.3,-0.26725,0.0001,23.65688]
[1776835059124,44.02,77878.61,18.3,-0.2673,0.0001,23.65878]
[1776835062318,44.04,77872.95,18.3,-0.26799,0.0001,23.68803]
[1776835062420,44.04,77872.95,18.3,-0.26799,0.0001,23.68803]
[1776835062421,44.05,77894.02,18.3,-0.26583,0.0001,23.59794]
[1776835062441,44.05,77894.02,18.3,-0.26583,0.0001,23.59794]
[1776835062634,44.05,77894.02,18.3,-0.26583,0.0001,23.59794]
[1776835063002,44.05,77894.02,18.3,-0.26583,0.0001,23.59794]
[1776835063234,44.05,77894.02,18.3,-0.26583,0.0001,23.59794]
[1776835064146,44.05,77900.02,18.3,-0.26522,0.0001,23.57202]
[1776835064326,44.05,77900.02,18.3,-0.26522,0.0001,23.57202]
[1776835066494,44.06,77906.33,18.3,-0.26458,0.0001,23.54501]
[1776835066583,44.06,77906.33,18.3,-0.26458,0.0001,23.54501]
[1776835066858,44.06,77906.33,18.3,-0.26458,0.0001,23.54501]
[1776835067450,44.06,77906.33,18.3,-0.26458,0.0001,23.54501]
[1776835067465,44.06,77906.33,18.3,-0.26458,0.0001,23.54501]
[1776835066996,44.06,77912.9,18.3,-0.26391,0.0001,23.51655]
[1776835068309,44.06,77912.9,18.3,-0.26391,0.0001,23.51655]
[1776835068400,44.06,77925.72,18.3,-0.26259,0.0001,23.46031]
[1776835070116,44.06,77929.59,18.3,-0.26219,0.0001,23.44327]
[1776835070310,44.06,77929.59,18.3,-0.26219,0.0001,23.44327]
[1776835070386,44.06,77929.59,18.3,-0.26219,0.0001,23.44327]
[1776835070434,44.06,77929.59,18.3,-0.26219,0.0001,23.44327]
[1776835070436,44.06,77934.71,18.3,-0.26167,0.0001,23.42088]
[1776835070621,44.06,77934.71,18.3,-0.26167,0.0001,23.42088]
[1776835071303,44.06,77934.71,18.3,-0.26167,0.0001,23.42088]
[1776835071311,44.06,77953.56,18.3,-0.25974,0.0001,23.33729]
[1776835072302,44.06,77953.56,18.3,-0.25974,0.0001,23.33729]
[1776835073284,44.06,77951.02,18.3,-0.26,0.0001,23.34856]
[1776835073294,44.06,77931.51,18.3,-0.26199,0.0001,23.43486]
[1776835074088,44.06,77931.51,18.3,-0.26199,0.0001,23.43486]
[1776835074278,44.06,77920.59,18.3,-0.26312,0.0001,23.4831]
[1776835076124,44.06,77919.54,18.3,-0.26323,0.0001,23.48781]
[1776835077276,44.06,77919.18,18.3,-0.26327,0.0001,23.48943]
[1776835077334,44.06,77920.45,18.3,-0.26314,0.0001,23.48393]
[1776835079674,44.06,77912.41,18.3,-0.26398,0.0001,23.51955]
[1776835079788,44.06,77912.41,18.3,-0.26398,0.0001,23.51955]
[1776835080350,44.08,77914.16,18.3,-0.26387,0.0001,23.51521]
[1776835080724,44.08,77914.16,18.3,-0.26387,0.0001,23.51521]
[1776835080917,44.08,77914.16,18.3,-0.26387,0.0001,23.51521]
[1776835080933,44.08,77914.16,18.3,-0.26387,0.0001,23.51521]
[1776835081362,44.08,77914.16,18.3,-0.26387,0.0001,23.51521]
[1776835081402,44.08,77919.64,18.3,-0.26331,0.0001,23.4915]
[1776835082495,44.08,77912.54,18.3,-0.26404,0.0001,23.52262]
[1776835082546,44.08,77912.54,18.3,-0.26404,0.0001,23.52262]
[1776835083224,44.08,77909.82,18.3,-0.26433,0.0001,23.53483]
[1776835083592,44.08,77918.56,18.3,-0.26343,0.0001,23.49655]
[1776835085510,44.08,77919.5,18.3,-0.26334,0.0001,23.49268]
[1776835087160,44.08,77926.08,18.3,-0.26267,0.0001,23.46406]
[1776835087373,44.08,77935.7,18.3,-0.26168,0.0001,23.42186]
[1776835087558,44.08,77935.7,18.3,-0.26168,0.0001,23.42186]
[1776835087584,44.08,77935.7,18.3,-0.26168,0.0001,23.42186]
[1776835087681,44.08,77935.7,18.3,-0.26168,0.0001,23.42186]
[1776835088015,44.08,77935.7,18.3,-0.26168,0.0001,23.42186]
[1776835088107,44.08,77954.88,18.3,-0.25972,0.0001,23.33701]
[1776835088568,44.08,77954.88,18.3,-0.25972,0.0001,23.33701]
[1776835088616,44.08,77954.88,18.3,-0.25972,0.0001,23.33701]
[1776835088731,44.08,77954.88,18.3,-0.25972,0.0001,23.33701]
[1776835089000,44.08,77954.88,18.3,-0.25972,0.0001,23.33701]
[1776835089078,44.09,77990.75,18.3,-0.25607,0.0001,23.17702]
[1776835089640,44.09,77990.75,18.3,-0.25607,0.0001,23.17702]
[1776835089713,44.09,77990.75,18.3,-0.25607,0.0001,23.17702]
[1776835089786,44.09,78003.58,18.3,-0.25477,0.0001,23.11933]
[1776835091256,44.09,78003.58,18.3,-0.25477,0.0001,23.11933]
[1776835091785,44.09,78003.6,18.3,-0.25478,0.0001,23.11944]
[1776835092229,44.09,78003.6,18.3,-0.25478,0.0001,23.11944]
[1776835093477,44.09,78004.8,18.3,-0.25466,0.0001,23.11424]
[1776835094330,44.09,78004.8,18.3,-0.25466,0.0001,23.11424]
[1776835097503,44.09,78007.11,18.3,-0.25444,0.0001,23.10426]
[1776835098287,44.09,78007.11,18.3,-0.25444,0.0001,23.10426]
[1776835104770,44.09,78000.46,18.3,-0.25512,0.0001,23.13489]
[1776835107309,44.09,77997.91,18.3,-0.25538,0.0001,23.14652]
[1776835107359,44.09,77997.91,18.3,-0.25538,0.0001,23.14652]
[1776835107397,44.09,77999.12,18.3,-0.25526,0.0001,23.14115]
[1776835108657,44.09,77993.86,18.3,-0.25579,0.0001,23.16479]
[1776835109565,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835109605,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835109627,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835109691,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835109731,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835110048,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835110236,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835110308,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835110436,44.1,77991.65,18.3,-0.25603,0.0001,23.1753]
[1776835110470,44.11,77973.02,18.3,-0.258,0.0001,23.26247]
[1776835110992,44.11,77973.02,18.3,-0.258,0.0001,23.26247]
[1776835111019,44.11,77933.1,18.3,-0.26206,0.0001,23.43572]
[1776835112110,44.11,77933.1,18.3,-0.26206,0.0001,23.43572]
[1776835112254,44.11,77933.1,18.3,-0.26206,0.0001,23.43572]
[1776835112477,44.11,77933.1,18.3,-0.26206,0.0001,23.43572]
[1776835112284,44.13,77918.78,18.3,-0.26359,0.0001,23.50133]
[1776835112530,44.13,77918.78,18.3,-0.26359,0.0001,23.50133]
[1776835112833,44.13,77905.53,18.3,-0.26496,0.0001,23.55922]
[1776835113971,44.13,77905.53,18.3,-0.26496,0.0001,23.55922]
[1776835114281,44.13,77905.53,18.3,-0.26496,0.0001,23.55922]
[1776835114395,44.16,77900.92,18.3,-0.26556,0.0001,23.58503]
[1776835114561,44.16,77900.92,18.3,-0.26556,0.0001,23.58503]
[1776835114847,44.16,77906.67,18.3,-0.26497,0.0001,23.56001]
[1776835116557,44.16,77907.36,18.3,-0.26489,0.0001,23.55691]
[1776835116837,44.16,77907.36,18.3,-0.26489,0.0001,23.55691]
[1776835117475,44.16,77927.74,18.3,-0.26279,0.0001,23.46767]
[1776835117886,44.16,77927.74,18.3,-0.26279,0.0001,23.46767]
[1776835117991,44.16,77927.74,18.3,-0.26279,0.0001,23.46767]
[1776835118466,44.16,77927.74,18.3,-0.26279,0.0001,23.46767]
[1776835118055,44.16,77914.97,18.3,-0.26411,0.0001,23.52361]
[1776835118729,44.16,77914.97,18.3,-0.26411,0.0001,23.52361]
[1776835118841,44.16,77914.97,18.3,-0.26411,0.0001,23.52361]
[1776835118863,44.16,77914.97,18.3,-0.26411,0.0001,23.52361]
[1776835119258,44.16,77914.97,18.3,-0.26411,0.0001,23.52361]
[1776835119280,44.16,77914.97,18.3,-0.26411,0.0001,23.52361]
[1776835119294,44.16,77914.97,18.3,-0.26411,0.0001,23.52361]
[1776835119313,44.16,77903.77,18.3,-0.26527,0.0001,23.57274]
[1776835120031,44.16,77903.77,18.3,-0.26527,0.0001,23.57274]
[1776835120188,44.16,77903.77,18.3,-0.26527,0.0001,23.57274]
[1776835120194,44.16,77894.68,18.3,-0.26621,0.0001,23.61247]
[1776835120926,44.16,77894.68,18.3,-0.26621,0.0001,23.61247]
[1776835121488,44.16,77894.68,18.3,-0.26621,0.0001,23.61247]
[1776835121508,44.16,77894.68,18.3,-0.26621,0.0001,23.61247]
[1776835121625,44.16,77886.53,18.3,-0.26706,0.0001,23.64796]
[1776835121670,44.16,77886.53,18.3,-0.26706,0.0001,23.64796]
[1776835122138,44.16,77886.53,18.3,-0.26706,0.0001,23.64796]
[1776835122185,44.16,77886.53,18.3,-0.26706,0.0001,23.64796]
[1776835122187,44.16,77886.53,18.3,-0.26706,0.0001,23.64796]
[1776835122265,44.16,77894.48,18.3,-0.26624,0.0001,23.61367]
[1776835123343,44.16,77894.48,18.3,-0.26624,0.0001,23.61367]
[1776835124412,44.16,77895.65,18.3,-0.26612,0.0001,23.60847]
[1776835124418,44.16,77895.65,18.3,-0.26612,0.0001,23.60847]
[1776835124477,44.15,77896.86,18.3,-0.26596,0.0001,23.60197]
[1776835124572,44.15,77896.86,18.3,-0.26596,0.0001,23.60197]
[1776835124590,44.15,77896.86,18.3,-0.26596,0.0001,23.60197]
[1776835124697,44.15,77896.86,18.3,-0.26596,0.0001,23.60197]
[1776835125329,44.15,77896.86,18.3,-0.26596,0.0001,23.60197]
[1776835125365,44.16,77884.79,18.3,-0.26725,0.0001,23.65618]
[1776835128193,44.17,77881.84,18.3,-0.26759,0.0001,23.67023]
[1776835128469,44.17,77881.84,18.3,-0.26759,0.0001,23.67023]
[1776835128782,44.17,77887.92,18.3,-0.26696,0.0001,23.64417]
[1776835128947,44.17,77895.35,18.3,-0.2662,0.0001,23.61199]
[1776835129924,44.17,77895.35,18.3,-0.2662,0.0001,23.61199]
[1776835130237,44.17,77895.35,18.3,-0.2662,0.0001,23.61199]
[1776835130708,44.16,77897.01,18.3,-0.26596,0.0001,23.60179]
[1776835130961,44.16,77888.45,18.3,-0.26684,0.0001,23.63891]
[1776835132692,44.17,77883.93,18.3,-0.26735,0.0001,23.66034]
[1776835133101,44.17,77883.93,18.3,-0.26735,0.0001,23.66034]
[1776835133278,44.17,77883.93,18.3,-0.26735,0.0001,23.66034]
[1776835133379,44.18,77889.74,18.3,-0.26681,0.0001,23.63787]
[1776835133873,44.18,77889.74,18.3,-0.26681,0.0001,23.63787]
[1776835134367,44.17,77891.33,18.3,-0.26661,0.0001,23.62932]
[1776835135302,44.18,77881.76,18.3,-0.26763,0.0001,23.67222]
[1776835137783,44.18,77877.56,18.3,-0.2681,0.0001,23.69145]
[1776835138874,44.19,77874.54,18.3,-0.26841,0.0001,23.70454]
[1776835140476,44.19,77871.39,18.3,-0.26874,0.0001,23.71815]
[1776835140590,44.19,77868.77,18.3,-0.26901,0.0001,23.72946]
[1776835145583,44.19,77855.71,18.3,-0.27038,0.0001,23.78577]
[1776835150607,44.19,77856.0,18.3,-0.27035,0.0001,23.78445]
[1776835150622,44.19,77856.0,18.3,-0.27035,0.0001,23.78445]
[1776835150639,44.19,77856.0,18.3,-0.27035,0.0001,23.78445]
[1776835150718,44.19,77856.0,18.3,-0.27035,0.0001,23.78445]
[1776835150759,44.19,77856.0,18.3,-0.27035,0.0001,23.78445]
[1776835150862,44.19,77856.0,18.3,-0.27035,0.0001,23.78445]
[1776835150970,44.19,77856.0,18.3,-0.27035,0.0001,23.78445]
[1776835151167,44.19,77857.46,18.3,-0.27019,0.0001,23.77817]
[1776835151200,44.19,77857.46,18.3,-0.27019,0.0001,23.77817]
[1776835151336,44.19,77857.46,18.3,-0.27019,0.0001,23.77817]
[1776835151366,44.19,77857.46,18.3,-0.27019,0.0001,23.77817]
[1776835151574,44.19,77857.46,18.3,-0.27019,0.0001,23.77817]
[1776835151596,44.19,77857.46,18.3,-0.27019,0.0001,23.77817]
[1776835151644,44.19,77857.46,18.3,-0.27019,0.0001,23.77817]
[1776835151500,44.19,77885.89,18.3,-0.26724,0.0001,23.65595]
[1776835151869,44.19,77885.89,18.3,-0.26724,0.0001,23.65595]
[1776835151896,44.19,77885.89,18.3,-0.26724,0.0001,23.65595]
[1776835151967,44.19,77885.89,18.3,-0.26724,0.0001,23.65595]
[1776835152142,44.19,77885.89,18.3,-0.26724,0.0001,23.65595]
[1776835152191,44.19,77885.89,18.3,-0.26724,0.0001,23.65595]
[1776835152279,44.19,77885.89,18.3,-0.26724,0.0001,23.65595]
[1776835152756,44.19,77921.49,18.3,-0.26357,0.0001,23.50117]
[1776835152846,44.19,77921.49,18.3,-0.26357,0.0001,23.50117]
[1776835153259,44.19,77921.49,18.3,-0.26357,0.0001,23.50117]
[1776835153551,44.19,77921.49,18.3,-0.26357,0.0001,23.50117]
[1776835153301,44.18,77929.68,18.3,-0.26272,0.0001,23.46472]
[1776835153764,44.18,77929.68,18.3,-0.26272,0.0001,23.46472]
[1776835153809,44.18,77929.68,18.3,-0.26272,0.0001,23.46472]
[1776835154162,44.18,77929.68,18.3,-0.26272,0.0001,23.46472]
[1776835154326,44.18,77929.68,18.3,-0.26272,0.0001,23.46472]
[1776835154928,44.18,77934.14,18.3,-0.26225,0.0001,23.44481]
[1776835155258,44.18,77934.14,18.3,-0.26225,0.0001,23.44481]
[1776835156235,44.18,77940.7,18.3,-0.26157,0.0001,23.41565]
[1776835156595,44.18,77941.87,18.3,-0.26145,0.0001,23.4105]
[1776835156831,44.18,77941.87,18.3,-0.26145,0.0001,23.4105]
[1776835157521,44.18,77941.87,18.3,-0.26145,0.0001,23.4105]
[1776835157164,44.18,77956.75,18.3,-0.25993,0.0001,23.34453]
[1776835157734,44.18,77956.75,18.3,-0.25993,0.0001,23.34453]
[1776835158453,44.18,77956.75,18.3,-0.25993,0.0001,23.34453]
[1776835158510,44.18,77972.76,18.3,-0.25829,0.0001,23.27302]
[1776835158662,44.18,77972.76,18.3,-0.25829,0.0001,23.27302]
[1776835159007,44.18,77972.76,18.3,-0.25829,0.0001,23.27302]
[1776835159532,44.18,77972.76,18.3,-0.25829,0.0001,23.27302]
[1776835160245,44.18,77977.44,18.3,-0.25781,0.0001,23.25219]
[1776835160322,44.18,77977.44,18.3,-0.25781,0.0001,23.25219]
[1776835161209,44.17,77981.45,18.3,-0.25738,0.0001,23.23313]
[1776835161226,44.17,77981.45,18.3,-0.25738,0.0001,23.23313]
[1776835161268,44.17,77981.45,18.3,-0.25738,0.0001,23.23313]
[1776835161515,44.17,77981.45,18.3,-0.25738,0.0001,23.23313]
[1776835162012,44.17,77976.0,18.3,-0.25791,0.0001,23.25657]
[1776835162077,44.17,77976.0,18.3,-0.25791,0.0001,23.25657]
[1776835162303,44.17,77976.0,18.3,-0.25791,0.0001,23.25657]
[1776835162433,44.17,77976.0,18.3,-0.25791,0.0001,23.25657]
[1776835162484,44.17,77951.42,18.3,-0.26042,0.0001,23.36551]
[1776835162712,44.17,77951.42,18.3,-0.26042,0.0001,23.36551]
[1776835163043,44.17,77951.42,18.3,-0.26042,0.0001,23.36551]
[1776835163085,44.17,77951.42,18.3,-0.26042,0.0001,23.36551]
[1776835163305,44.17,77931.33,18.3,-0.26247,0.0001,23.45401]
[1776835164729,44.17,77923.23,18.3,-0.2633,0.0001,23.48947]
[1776835165908,44.17,77921.04,18.3,-0.26352,0.0001,23.49891]
[1776835167062,44.16,77919.11,18.3,-0.26372,0.0001,23.50716]
[1776835167131,44.16,77919.11,18.3,-0.26372,0.0001,23.50716]
[1776835170458,44.16,77925.15,18.3,-0.26305,0.0001,23.47879]
[1776835170978,44.15,77922.8,18.3,-0.26329,0.0001,23.48862]
[1776835171825,44.15,77919.79,18.3,-0.26357,0.0001,23.49817]
[1776835174701,44.15,77915.38,18.3,-0.26402,0.0001,23.51734]
[1776835175300,44.15,77924.34,18.3,-0.2631,0.0001,23.47796]
[1776835175659,44.15,77924.34,18.3,-0.2631,0.0001,23.47796]
[1776835175705,44.15,77924.34,18.3,-0.2631,0.0001,23.47796]
[1776835175884,44.15,77924.34,18.3,-0.2631,0.0001,23.47796]
[1776835176157,44.15,77924.34,18.3,-0.2631,0.0001,23.47796]
[1776835176307,44.15,77943.28,18.3,-0.26115,0.0001,23.39432]
[1776835176658,44.15,77943.28,18.3,-0.26115,0.0001,23.39432]
[1776835176786,44.15,77943.28,18.3,-0.26115,0.0001,23.39432]
[1776835177564,44.15,77943.28,18.3,-0.26115,0.0001,23.39432]
[1776835178919,44.13,77948.96,18.3,-0.26046,0.0001,23.3644]
[1776835179490,44.13,77948.96,18.3,-0.26046,0.0001,23.3644]
[1776835180909,44.11,77952.48,18.3,-0.26005,0.0001,23.34646]
[1776835183072,44.1,77953.72,18.3,-0.25988,0.0001,23.33881]
[1776835183267,44.1,77953.72,18.3,-0.25988,0.0001,23.33881]
[1776835185371,44.1,77964.77,18.3,-0.25874,0.0001,23.28913]
[1776835186784,44.1,77968.28,18.3,-0.25838,0.0001,23.27336]
[1776835188650,44.09,77960.55,18.3,-0.25913,0.0001,23.30627]
[1776835189406,44.09,77960.55,18.3,-0.25913,0.0001,23.30627]
[1776835189478,44.09,77960.55,18.3,-0.25913,0.0001,23.30627]
[1776835191414,44.08,77947.48,18.3,-0.26043,0.0001,23.36225]
[1776835191878,44.08,77947.48,18.3,-0.26043,0.0001,23.36225]
[1776835191923,44.08,77947.48,18.3,-0.26043,0.0001,23.36225]
[1776835192062,44.08,77947.48,18.3,-0.26043,0.0001,23.36225]
[1776835192420,44.08,77943.08,18.3,-0.26088,0.0001,23.38181]
[1776835195768,44.09,77941.82,18.3,-0.26104,0.0001,23.38881]
[1776835196918,44.09,77943.81,18.3,-0.26084,0.0001,23.38001]
[1776835197063,44.09,77943.81,18.3,-0.26084,0.0001,23.38001]
[1776835197378,44.09,77943.81,18.3,-0.26084,0.0001,23.38001]
[1776835197448,44.09,77943.81,18.3,-0.26084,0.0001,23.38001]
[1776835197458,44.09,77948.05,18.3,-0.2604,0.0001,23.36101]
[1776835197848,44.09,77948.05,18.3,-0.2604,0.0001,23.36101]
[1776835199173,44.08,77952.48,18.3,-0.2599,0.0001,23.33923]
[1776835199215,44.08,77952.48,18.3,-0.2599,0.0001,23.33923]
[1776835199224,44.08,77952.48,18.3,-0.2599,0.0001,23.33923]
[1776835199472,44.07,77949.35,18.3,-0.26018,0.0001,23.35122]
[1776835200121,44.07,77949.35,18.3,-0.26018,0.0001,23.35122]
[1776835200423,44.07,77949.35,18.3,-0.26018,0.0001,23.35122]
[1776835201082,44.07,77942.48,18.3,-0.26088,0.0001,23.38151]
[1776835201171,44.07,77942.48,18.3,-0.26088,0.0001,23.38151]
[1776835201624,44.07,77941.12,18.3,-0.26102,0.0001,23.38763]
[1776835201652,44.07,77941.12,18.3,-0.26102,0.0001,23.38763]
[1776835201656,44.07,77941.12,18.3,-0.26102,0.0001,23.38763]
[1776835202493,44.07,77953.3,18.3,-0.25977,0.0001,23.33343]
[1776835202826,44.07,77953.3,18.3,-0.25977,0.0001,23.33343]
[1776835202868,44.07,77953.3,18.3,-0.25977,0.0001,23.33343]
[1776835203512,44.07,77966.9,18.3,-0.25837,0.0001,23.27275]
[1776835203773,44.07,77966.9,18.3,-0.25837,0.0001,23.27275]
[1776835205212,44.07,77969.6,18.3,-0.2581,0.0001,23.26059]
[1776835205972,44.07,77962.82,18.3,-0.25879,0.0001,23.29071]
[1776835205987,44.07,77962.82,18.3,-0.25879,0.0001,23.29071]
[1776835206037,44.07,77962.82,18.3,-0.25879,0.0001,23.29071]
[1776835206194,44.07,77962.82,18.3,-0.25879,0.0001,23.29071]
[1776835206386,44.07,77962.82,18.3,-0.25879,0.0001,23.29071]
[1776835207345,44.06,77955.82,18.3,-0.25947,0.0001,23.3205]
[1776835207493,44.06,77955.82,18.3,-0.25947,0.0001,23.3205]
[1776835207671,44.05,77951.29,18.3,-0.2599,0.0001,23.33897]
[1776835207834,44.05,77951.29,18.3,-0.2599,0.0001,23.33897]
[1776835209497,44.05,77951.6,18.3,-0.25986,0.0001,23.33741]
[1776835209868,44.05,77950.85,18.3,-0.25994,0.0001,23.34055]
[1776835210288,44.05,77950.85,18.3,-0.25994,0.0001,23.34055]
[1776835211233,44.05,77946.8,18.3,-0.26035,0.0001,23.35833]
[1776835211259,44.05,77946.8,18.3,-0.26035,0.0001,23.35833]
[1776835211561,44.05,77940.49,18.3,-0.26099,0.0001,23.38607]
[1776835214481,44.05,77933.89,18.3,-0.26167,0.0001,23.41531]
[1776835214594,44.05,77933.89,18.3,-0.26167,0.0001,23.41531]
[1776835215590,44.05,77920.29,18.3,-0.26307,0.0001,23.47527]
[1776835215674,44.05,77920.29,18.3,-0.26307,0.0001,23.47527]
[1776835216597,44.05,77907.58,18.3,-0.26438,0.0001,23.53102]
[1776835219238,44.05,77906.14,18.3,-0.26452,0.0001,23.5372]
[1776835220263,44.05,77902.32,18.3,-0.26492,0.0001,23.55384]
[1776835221289,44.05,77903.68,18.3,-0.26477,0.0001,23.54781]
[1776835222638,44.05,77922.97,18.3,-0.26278,0.0001,23.46311]
[1776835227674,44.05,77927.58,18.3,-0.26231,0.0001,23.44297]
[1776835229512,44.05,77927.58,18.3,-0.26231,0.0001,23.44297]
[1776835229567,44.05,77917.61,18.3,-0.26334,0.0001,23.48683]
[1776835229678,44.05,77917.61,18.3,-0.26334,0.0001,23.48683]
[1776835230283,44.05,77907.64,18.3,-0.26437,0.0001,23.53054]
[1776835231702,44.05,77895.8,18.3,-0.26557,0.0001,23.5785]
[1776835233175,44.05,77895.8,18.3,-0.26557,0.0001,23.5785]
[1776835236925,44.04,77892.25,18.3,-0.26592,0.0001,23.59347]
[1776835240765,44.04,77905.5,18.3,-0.26454,0.0001,23.53505]
[1776835242778,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835243865,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835243915,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835243939,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835244042,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835244157,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835244616,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835244624,44.04,77915.44,18.3,-0.26351,0.0001,23.49138]
[1776835244190,44.04,77923.17,18.3,-0.26271,0.0001,23.45738]
[1776835244766,44.04,77923.17,18.3,-0.26271,0.0001,23.45738]
[1776835245262,44.04,77936.65,18.3,-0.26132,0.0001,23.3976]
[1776835247812,44.04,77943.74,18.3,-0.26058,0.0001,23.36574]
[1776835251090,44.03,77947.15,18.3,-0.26022,0.0001,23.34996]
[1776835254970,44.03,77948.61,18.3,-0.26005,0.0001,23.34268]
[1776835255020,44.03,77947.92,18.3,-0.26012,0.0001,23.34554]
[1776835256060,44.03,77947.92,18.3,-0.26012,0.0001,23.34554]
[1776835256612,44.03,77947.92,18.3,-0.26012,0.0001,23.34554]
[1776835256772,44.03,77940.09,18.3,-0.26093,0.0001,23.38051]
[1776835257172,44.03,77940.09,18.3,-0.26093,0.0001,23.38051]
[1776835257307,44.03,77926.74,18.3,-0.2623,0.0001,23.43948]
[1776835260978,44.03,77927.77,18.3,-0.2622,0.0001,23.4351]
[1776835263854,44.03,77926.81,18.3,-0.2623,0.0001,23.43948]
[1776835264674,44.03,77913.9,18.3,-0.26363,0.0001,23.49628]
[1776835264804,44.03,77913.9,18.3,-0.26363,0.0001,23.49628]
[1776835267302,44.03,77899.4,18.3,-0.26512,0.0001,23.55971]
[1776835268976,44.03,77914.56,18.3,-0.26355,0.0001,23.49315]
[1776835270923,44.03,77920.4,18.3,-0.26295,0.0001,23.46747]
[1776835274078,44.03,77919.85,18.3,-0.26301,0.0001,23.46991]
[1776835280055,44.03,77920.1,18.3,-0.26299,0.0001,23.46889]
[1776835281712,44.03,77920.1,18.3,-0.26299,0.0001,23.46889]
[1776835281893,44.03,77920.1,18.3,-0.26299,0.0001,23.46889]
[1776835282070,44.03,77920.1,18.3,-0.26299,0.0001,23.46889]
[1776835282108,44.03,77920.1,18.3,-0.26299,0.0001,23.46889]
[1776835282353,44.03,77919.87,18.3,-0.26301,0.0001,23.4699]
[1776835282431,44.03,77919.87,18.3,-0.26301,0.0001,23.4699]
[1776835282703,44.03,77919.87,18.3,-0.26301,0.0001,23.4699]
[1776835282889,44.03,77919.87,18.3,-0.26301,0.0001,23.4699]
[1776835283065,44.03,77964.52,18.3,-0.25843,0.0001,23.27212]
[1776835283089,44.03,77964.52,18.3,-0.25843,0.0001,23.27212]
[1776835283225,44.03,77964.52,18.3,-0.25843,0.0001,23.27212]
[1776835283446,44.03,77964.52,18.3,-0.25843,0.0001,23.27212]
[1776835283518,44.03,77964.52,18.3,-0.25843,0.0001,23.27212]
[1776835283618,44.03,78042.01,18.3,-0.25059,0.0001,22.92229]
[1776835283995,44.03,78042.01,18.3,-0.25059,0.0001,22.92229]
[1776835284048,44.03,78042.01,18.3,-0.25059,0.0001,22.92229]
[1776835284284,44.03,78042.01,18.3,-0.25059,0.0001,22.92229]
[1776835284345,44.03,78042.01,18.3,-0.25059,0.0001,22.92229]
[1776835284538,44.03,78051.63,18.3,-0.24962,0.0001,22.87781]
[1776835285202,44.03,78051.63,18.3,-0.24962,0.0001,22.87781]
[1776835285205,44.03,78051.63,18.3,-0.24962,0.0001,22.87781]
[1776835287510,44.03,78049.91,18.3,-0.2498,0.0001,22.88635]
[1776835288049,44.03,78053.32,18.3,-0.24947,0.0001,22.87106]
[1776835288714,44.03,78053.32,18.3,-0.24947,0.0001,22.87106]
[1776835289306,44.03,78053.25,18.3,-0.24948,0.0001,22.87138]
[1776835290197,44.04,78050.49,18.3,-0.24977,0.0001,22.88465]
[1776835290720,44.04,78040.56,18.3,-0.25077,0.0001,22.9303]
[1776835292318,44.04,78048.36,18.3,-0.24996,0.0001,22.89101]
[1776835292975,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835292986,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835293185,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835293218,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835293260,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835293577,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835293652,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835293693,44.04,78050.9,18.3,-0.24972,0.0001,22.88]
[1776835293665,44.04,78074.01,18.3,-0.24741,0.0001,22.77388]
[1776835293795,44.04,78074.01,18.3,-0.24741,0.0001,22.77388]
[1776835293846,44.04,78074.01,18.3,-0.24741,0.0001,22.77388]
[1776835294069,44.04,78074.01,18.3,-0.24741,0.0001,22.77388]
[1776835294212,44.04,78074.01,18.3,-0.24741,0.0001,22.77388]
[1776835294676,44.04,78130.22,18.3,-0.24185,0.0001,22.513]
[1776835294860,44.04,78130.22,18.3,-0.24185,0.0001,22.513]
[1776835295144,44.04,78130.22,18.3,-0.24185,0.0001,22.513]
[1776835295467,44.04,78130.22,18.3,-0.24185,0.0001,22.513]
[1776835295537,44.04,78153.33,18.3,-0.23959,0.0001,22.40462]
[1776835295884,44.04,78153.33,18.3,-0.23959,0.0001,22.40462]
[1776835296375,44.04,78153.33,18.3,-0.23959,0.0001,22.40462]
[1776835296656,44.04,78153.33,18.3,-0.23959,0.0001,22.40462]
[1776835296734,44.04,78138.03,18.3,-0.2411,0.0001,22.47691]
[1776835296736,44.04,78138.03,18.3,-0.2411,0.0001,22.47691]
[1776835296843,44.04,78138.03,18.3,-0.2411,0.0001,22.47691]
[1776835297536,44.04,78138.03,18.3,-0.2411,0.0001,22.47691]
[1776835297588,44.04,78138.03,18.3,-0.2411,0.0001,22.47691]
[1776835297702,44.04,78138.03,18.3,-0.2411,0.0001,22.47691]
[1776835297689,44.04,78129.59,18.3,-0.24193,0.0001,22.51676]
[1776835299230,44.04,78118.29,18.3,-0.24304,0.0001,22.56943]
[1776835300357,44.04,78118.29,18.3,-0.24304,0.0001,22.56943]
[1776835300668,44.04,78118.29,18.3,-0.24304,0.0001,22.56943]
[1776835301109,44.04,78115.12,18.3,-0.24335,0.0001,22.58396]
[1776835301594,44.04,78115.12,18.3,-0.24335,0.0001,22.58396]
[1776835301649,44.04,78115.12,18.3,-0.24335,0.0001,22.58396]
[1776835302407,44.04,78118.06,18.3,-0.24306,0.0001,22.57015]
[1776835305462,44.04,78113.36,18.3,-0.24352,0.0001,22.59176]
[1776835305530,44.04,78111.14,18.3,-0.24373,0.0001,22.60183]
[1776835306222,44.04,78111.14,18.3,-0.24373,0.0001,22.60183]
[1776835306657,44.04,78111.14,18.3,-0.24373,0.0001,22.60183]
[1776835306770,44.04,78109.35,18.3,-0.24391,0.0001,22.6104]
[1776835306833,44.04,78109.35,18.3,-0.24391,0.0001,22.6104]
[1776835306877,44.04,78109.35,18.3,-0.24391,0.0001,22.6104]
[1776835307218,44.04,78109.35,18.3,-0.24391,0.0001,22.6104]
[1776835307286,44.04,78109.35,18.3,-0.24391,0.0001,22.6104]
[1776835307433,44.04,78109.35,18.3,-0.24391,0.0001,22.6104]
[1776835307747,44.04,78109.35,18.3,-0.24391,0.0001,22.6104]
[1776835307485,44.04,78091.65,18.3,-0.24566,0.0001,22.69252]
[1776835307784,44.04,78091.65,18.3,-0.24566,0.0001,22.69252]
[1776835307823,44.04,78091.65,18.3,-0.24566,0.0001,22.69252]
[1776835308334,44.04,78091.65,18.3,-0.24566,0.0001,22.69252]
[1776835308363,44.04,78076.19,18.3,-0.24721,0.0001,22.76456]
[1776835309067,44.04,78076.19,18.3,-0.24721,0.0001,22.76456]
[1776835309082,44.04,78076.19,18.3,-0.24721,0.0001,22.76456]
[1776835309312,44.05,78080.15,18.3,-0.24683,0.0001,22.74683]
[1776835310458,44.05,78080.15,18.3,-0.24683,0.0001,22.74683]
[1776835310560,44.05,78080.93,18.3,-0.24675,0.0001,22.74337]
[1776835311381,44.05,78080.93,18.3,-0.24675,0.0001,22.74337]
[1776835311598,44.05,78080.93,18.3,-0.24675,0.0001,22.74337]
[1776835312229,44.05,78078.29,18.3,-0.24703,0.0001,22.75602]
[1776835312462,44.05,78078.29,18.3,-0.24703,0.0001,22.75602]
[1776835312482,44.05,78078.29,18.3,-0.24703,0.0001,22.75602]
[1776835312984,44.05,78075.82,18.3,-0.24728,0.0001,22.76786]
[1776835313993,44.05,78069.01,18.3,-0.24796,0.0001,22.79921]
[1776835314105,44.05,78069.01,18.3,-0.24796,0.0001,22.79921]
[1776835314269,44.05,78069.01,18.3,-0.24796,0.0001,22.79921]
[1776835314304,44.05,78069.01,18.3,-0.24796,0.0001,22.79921]
[1776835314375,44.05,78069.01,18.3,-0.24796,0.0001,22.79921]
[1776835314401,44.05,78054.24,18.3,-0.24944,0.0001,22.86743]
[1776835315162,44.05,78054.24,18.3,-0.24944,0.0001,22.86743]
[1776835315354,44.05,78042.9,18.3,-0.25059,0.0001,22.91967]
[1776835316361,44.06,78032.76,18.3,-0.25161,0.0001,22.9662]
[1776835317377,44.06,78032.76,18.3,-0.25161,0.0001,22.9662]
[1776835317717,44.06,78032.76,18.3,-0.25161,0.0001,22.9662]
[1776835318378,44.06,78031.21,18.3,-0.25178,0.0001,22.97372]
[1776835318443,44.06,78031.21,18.3,-0.25178,0.0001,22.97372]
[1776835318467,44.06,78031.21,18.3,-0.25178,0.0001,22.97372]
[1776835318525,44.06,78031.21,18.3,-0.25178,0.0001,22.97372]
[1776835318550,44.06,78031.21,18.3,-0.25178,0.0001,22.97372]
[1776835318710,44.06,78019.4,18.3,-0.25297,0.0001,23.02754]
[1776835318869,44.06,78019.4,18.3,-0.25297,0.0001,23.02754]
[1776835320191,44.06,78011.3,18.3,-0.25379,0.0001,23.06421]
[1776835320278,44.06,78011.3,18.3,-0.25379,0.0001,23.06421]
[1776835320284,44.06,78011.3,18.3,-0.25379,0.0001,23.06421]
[1776835320336,44.06,78011.3,18.3,-0.25379,0.0001,23.06421]
[1776835320416,44.06,78011.3,18.3,-0.25379,0.0001,23.06421]
[1776835320586,44.06,78039.87,18.3,-0.25091,0.0001,22.93462]
[1776835320956,44.06,78039.87,18.3,-0.25091,0.0001,22.93462]
[1776835321011,44.06,78039.87,18.3,-0.25091,0.0001,22.93462]
[1776835321165,44.06,78039.87,18.3,-0.25091,0.0001,22.93462]
[1776835321531,44.06,78039.87,18.3,-0.25091,0.0001,22.93462]
[1776835321722,44.06,78075.95,18.3,-0.24731,0.0001,22.76925]
[1776835321972,44.06,78075.95,18.3,-0.24731,0.0001,22.76925]
[1776835322442,44.06,78099.79,18.3,-0.24494,0.0001,22.65909]
[1776835322836,44.06,78099.79,18.3,-0.24494,0.0001,22.65909]
[1776835323597,44.06,78099.79,18.3,-0.24494,0.0001,22.65909]
[1776835323598,44.06,78098.3,18.3,-0.2451,0.0001,22.66644]
[1776835325440,44.06,78113.37,18.3,-0.24361,0.0001,22.59658]
[1776835327103,44.06,78116.74,18.3,-0.24329,0.0001,22.58124]
[1776835327661,44.06,78116.74,18.3,-0.24329,0.0001,22.58124]
[1776835327707,44.06,78106.57,18.3,-0.2443,0.0001,22.62881]
[1776835327853,44.06,78106.57,18.3,-0.2443,0.0001,22.62881]
[1776835328081,44.06,78106.57,18.3,-0.2443,0.0001,22.62881]
[1776835328204,44.06,78106.57,18.3,-0.2443,0.0001,22.62881]
[1776835328396,44.06,78106.57,18.3,-0.2443,0.0001,22.62881]
[1776835328608,44.06,78106.57,18.3,-0.2443,0.0001,22.62881]
[1776835328702,44.07,78086.12,18.3,-0.24633,0.0001,22.72413]
[1776835329376,44.07,78086.12,18.3,-0.24633,0.0001,22.72413]
[1776835329862,44.07,78084.64,18.3,-0.24649,0.0001,22.73146]
[1776835330061,44.07,78084.64,18.3,-0.24649,0.0001,22.73146]
[1776835330990,44.07,78083.7,18.3,-0.24659,0.0001,22.7363]
[1776835331392,44.07,78083.7,18.3,-0.24659,0.0001,22.7363]
[1776835331432,44.07,78083.7,18.3,-0.24659,0.0001,22.7363]
[1776835331482,44.07,78082.98,18.3,-0.24667,0.0001,22.74011]
[1776835331989,44.07,78082.98,18.3,-0.24667,0.0001,22.74011]
[1776835332299,44.07,78082.98,18.3,-0.24667,0.0001,22.74011]
[1776835332621,44.07,78082.98,18.3,-0.24667,0.0001,22.74011]
[1776835332722,44.08,78083.71,18.3,-0.24661,0.0001,22.73717]
[1776835333054,44.08,78083.71,18.3,-0.24661,0.0001,22.73717]
[1776835333521,44.08,78083.71,18.3,-0.24661,0.0001,22.73717]
[1776835333864,44.08,78083.31,18.3,-0.24666,0.0001,22.7395]
[1776835334503,44.08,78083.07,18.3,-0.24669,0.0001,22.74071]
[1776835335361,44.08,78083.07,18.3,-0.24669,0.0001,22.74071]
[1776835335509,44.08,78080.68,18.3,-0.24693,0.0001,22.75183]
[1776835336326,44.08,78080.68,18.3,-0.24693,0.0001,22.75183]
[1776835336447,44.08,78080.68,18.3,-0.24693,0.0001,22.75183]
[1776835340287,44.09,78075.57,18.3,-0.24747,0.0001,22.77713]
[1776835341208,44.09,78075.57,18.3,-0.24747,0.0001,22.77713]
[1776835341703,44.09,78075.57,18.3,-0.24747,0.0001,22.77713]
[1776835343557,44.09,78081.53,18.3,-0.2469,0.0001,22.75102]
[1776835344860,44.1,78069.8,18.3,-0.24809,0.0001,22.80588]
[1776835347908,44.1,78079.61,18.3,-0.24714,0.0001,22.76204]
[1776835352610,44.11,78078.47,18.3,-0.24727,0.0001,22.76538]
[1776835356125,44.12,78065.34,18.3,-0.24861,0.0001,22.82733]
[1776835357899,44.12,78056.32,18.3,-0.24952,0.0001,22.86936]
[1776835358560,44.12,78056.32,18.3,-0.24952,0.0001,22.86936]
[1776835358725,44.12,78056.32,18.3,-0.24952,0.0001,22.86936]
[1776835359573,44.12,78058.62,18.3,-0.2493,0.0001,22.85917]
[1776835364720,44.13,78052.86,18.3,-0.24991,0.0001,22.88742]
[1776835367034,44.13,78047.95,18.3,-0.25042,0.0001,22.91041]
[1776835372777,44.14,78048.5,18.3,-0.2504,0.0001,22.90958]
[1776835373441,44.14,78048.5,18.3,-0.2504,0.0001,22.90958]
[1776835378818,44.15,78046.04,18.3,-0.25068,0.0001,22.92244]
[1776835383854,44.15,78045.29,18.3,-0.25078,0.0001,22.92709]
[1776835388041,44.16,78046.62,18.3,-0.25066,0.0001,22.9218]
[1776835388083,44.16,78046.62,18.3,-0.25066,0.0001,22.9218]
[1776835390143,44.16,78045.34,18.3,-0.2508,0.0001,22.92813]
[1776835395544,44.17,78043.16,18.3,-0.25104,0.0001,22.93925]
[1776835401488,44.17,78043.25,18.3,-0.25106,0.0001,22.94024]
[1776835403096,44.17,78043.16,18.3,-0.25108,0.0001,22.94112]
[1776835409454,44.18,78040.82,18.3,-0.25134,0.0001,22.9531]
[1776835415072,44.19,78041.79,18.3,-0.25125,0.0001,22.9465]
[1776835418057,44.19,78042.69,18.3,-0.25117,0.0001,22.94285]
[1776835419589,44.19,78042.36,18.3,-0.25121,0.0001,22.94458]
[1776835421693,44.19,78040.72,18.3,-0.25138,0.0001,22.95246]
[1776835427156,44.2,78045.24,18.3,-0.25096,0.0001,22.93343]
[1776835429132,44.2,78044.17,18.3,-0.25107,0.0001,22.93852]
[1776835429194,44.2,78044.17,18.3,-0.25107,0.0001,22.93852]
[1776835429268,44.2,78044.17,18.3,-0.25107,0.0001,22.93852]
[1776835429276,44.2,78044.17,18.3,-0.25107,0.0001,22.93852]
[1776835429534,44.2,78044.17,18.3,-0.25107,0.0001,22.93852]
[1776835429556,44.2,78044.17,18.3,-0.25107,0.0001,22.93852]
[1776835429844,44.2,78044.17,18.3,-0.25107,0.0001,22.93852]
[1776835430001,44.2,78047.55,18.3,-0.25074,0.0001,22.92338]
[1776835430024,44.2,78047.55,18.3,-0.25074,0.0001,22.92338]
[1776835430508,44.2,78047.55,18.3,-0.25074,0.0001,22.92338]
[1776835430576,44.2,78047.55,18.3,-0.25074,0.0001,22.92338]
[1776835430597,44.2,78047.55,18.3,-0.25074,0.0001,22.92338]
[1776835430671,44.2,78047.55,18.3,-0.25074,0.0001,22.92338]
[1776835430716,44.2,78047.55,18.3,-0.25074,0.0001,22.92338]
[1776835430818,44.2,78105.44,18.3,-0.24501,0.0001,22.65885]
[1776835431378,44.2,78105.44,18.3,-0.24501,0.0001,22.65885]
[1776835431783,44.2,78105.44,18.3,-0.24501,0.0001,22.65885]
[1776835431883,44.2,78121.96,18.3,-0.24338,0.0001,22.58223]
[1776835431922,44.2,78121.96,18.3,-0.24338,0.0001,22.58223]
[1776835432137,44.2,78121.96,18.3,-0.24338,0.0001,22.58223]
[1776835432849,44.2,78121.96,18.3,-0.24338,0.0001,22.58223]
[1776835433436,44.2,78123.52,18.3,-0.24323,0.0001,22.57525]
[1776835433445,44.2,78123.52,18.3,-0.24323,0.0001,22.57525]
[1776835433499,44.2,78123.52,18.3,-0.24323,0.0001,22.57525]
[1776835433880,44.2,78125.79,18.3,-0.243,0.0001,22.56458]
[1776835434822,44.2,78125.79,18.3,-0.243,0.0001,22.56458]
[1776835434874,44.2,78126.79,18.3,-0.2429,0.0001,22.55982]
[1776835435374,44.2,78126.79,18.3,-0.2429,0.0001,22.55982]
[1776835435442,44.2,78126.79,18.3,-0.2429,0.0001,22.55982]
[1776835435725,44.2,78126.79,18.3,-0.2429,0.0001,22.55982]
[1776835435928,44.2,78125.85,18.3,-0.24299,0.0001,22.56419]
[1776835436105,44.2,78125.85,18.3,-0.24299,0.0001,22.56419]
[1776835436114,44.2,78125.85,18.3,-0.24299,0.0001,22.56419]
[1776835436148,44.2,78125.85,18.3,-0.24299,0.0001,22.56419]
[1776835436397,44.2,78125.85,18.3,-0.24299,0.0001,22.56419]
[1776835436756,44.2,78125.85,18.3,-0.24299,0.0001,22.56419]
[1776835436890,44.21,78175.49,18.3,-0.23816,0.0001,22.33302]
[1776835436936,44.21,78175.49,18.3,-0.23816,0.0001,22.33302]
[1776835436967,44.21,78175.49,18.3,-0.23816,0.0001,22.33302]
[1776835437068,44.21,78175.49,18.3,-0.23816,0.0001,22.33302]
[1776835437115,44.21,78175.49,18.3,-0.23816,0.0001,22.33302]
[1776835437601,44.21,78175.49,18.3,-0.23816,0.0001,22.33302]
[1776835438868,44.21,78170.45,18.3,-0.23866,0.0001,22.35682]
[1776835438242,44.21,78161.2,18.3,-0.23955,0.0001,22.40021]
[1776835438987,44.21,78161.2,18.3,-0.23955,0.0001,22.40021]
[1776835439701,44.21,78161.2,18.3,-0.23955,0.0001,22.40021]
[1776835439826,44.21,78161.2,18.3,-0.23955,0.0001,22.40021]
[1776835439889,44.21,78161.2,18.3,-0.23955,0.0001,22.40021]
[1776835440128,44.21,78156.11,18.3,-0.24005,0.0001,22.42414]
[1776835440343,44.21,78156.11,18.3,-0.24005,0.0001,22.42414]
[1776835440407,44.21,78156.11,18.3,-0.24005,0.0001,22.42414]
[1776835440830,44.21,78156.11,18.3,-0.24005,0.0001,22.42414]
[1776835440862,44.21,78146.64,18.3,-0.24098,0.0001,22.46838]
[1776835441571,44.21,78146.64,18.3,-0.24098,0.0001,22.46838]
[1776835441655,44.21,78158.18,18.3,-0.23985,0.0001,22.41448]
[1776835442883,44.21,78158.18,18.3,-0.23985,0.0001,22.41448]
[1776835444794,44.21,78161.23,18.3,-0.23956,0.0001,22.40026]
[1776835444840,44.21,78161.23,18.3,-0.23956,0.0001,22.40026]
[1776835444881,44.21,78161.23,18.3,-0.23956,0.0001,22.40026]
[1776835444917,44.21,78161.23,18.3,-0.23956,0.0001,22.40026]
[1776835445077,44.21,78160.47,18.3,-0.23963,0.0001,22.40394]
[1776835445274,44.21,78160.47,18.3,-0.23963,0.0001,22.40394]
[1776835445439,44.21,78160.47,18.3,-0.23963,0.0001,22.40394]
[1776835445495,44.21,78160.47,18.3,-0.23963,0.0001,22.40394]
[1776835445825,44.21,78160.47,18.3,-0.23963,0.0001,22.40394]
[1776835445822,44.21,78195.35,18.3,-0.23625,0.0001,22.23985]
[1776835446571,44.21,78195.35,18.3,-0.23625,0.0001,22.23985]
[1776835446835,44.21,78234.45,18.3,-0.2325,0.0001,22.05487]
[1776835447286,44.21,78234.45,18.3,-0.2325,0.0001,22.05487]
[1776835447470,44.21,78234.45,18.3,-0.2325,0.0001,22.05487]
[1776835447492,44.21,78234.45,18.3,-0.2325,0.0001,22.05487]
[1776835447507,44.21,78234.45,18.3,-0.2325,0.0001,22.05487]
[1776835447711,44.21,78234.45,18.3,-0.2325,0.0001,22.05487]
[1776835449302,44.21,78234.45,18.3,-0.23251,0.0001,22.05538]
[1776835450238,44.21,78226.14,18.3,-0.23331,0.0001,22.09543]
[1776835451146,44.22,78223.86,18.3,-0.23354,0.0001,22.1067]
[1776835451474,44.22,78223.86,18.3,-0.23354,0.0001,22.1067]
[1776835451543,44.22,78223.86,18.3,-0.23354,0.0001,22.1067]
[1776835454302,44.22,78219.24,18.3,-0.23401,0.0001,22.12986]
[1776835454402,44.22,78219.24,18.3,-0.23401,0.0001,22.12986]
[1776835454440,44.22,78219.24,18.3,-0.23401,0.0001,22.12986]
[1776835454969,44.22,78221.73,18.3,-0.23378,0.0001,22.11842]
[1776835455568,44.22,78221.73,18.3,-0.23378,0.0001,22.11842]
[1776835455664,44.22,78221.73,18.3,-0.23378,0.0001,22.11842]
[1776835455767,44.22,78221.73,18.3,-0.23378,0.0001,22.11842]
[1776835455864,44.22,78221.73,18.3,-0.23378,0.0001,22.11842]
[1776835456172,44.22,78222.44,18.3,-0.23372,0.0001,22.11545]
[1776835456203,44.22,78222.44,18.3,-0.23372,0.0001,22.11545]
[1776835456361,44.22,78222.44,18.3,-0.23372,0.0001,22.11545]
[1776835456530,44.22,78222.44,18.3,-0.23372,0.0001,22.11545]
[1776835456875,44.22,78222.44,18.3,-0.23372,0.0001,22.11545]
[1776835456909,44.23,78271.78,18.3,-0.22902,9e-05,21.88013]
[1776835457151,44.23,78271.78,18.3,-0.22902,9e-05,21.88013]
[1776835457546,44.23,78271.78,18.3,-0.22902,9e-05,21.88013]
[1776835457617,44.23,78271.78,18.3,-0.22902,9e-05,21.88013]
[1776835457671,44.23,78271.78,18.3,-0.22902,9e-05,21.88013]
[1776835457774,44.23,78271.78,18.3,-0.22902,9e-05,21.88013]
[1776835457918,44.23,78291.2,18.3,-0.22718,9e-05,21.78689]
[1776835457949,44.23,78291.2,18.3,-0.22718,9e-05,21.78689]
[1776835457977,44.23,78291.2,18.3,-0.22718,9e-05,21.78689]
[1776835458392,44.23,78297.0,18.3,-0.22663,9e-05,21.7588]
[1776835459223,44.23,78297.0,18.3,-0.22663,9e-05,21.7588]
[1776835459268,44.23,78297.0,18.3,-0.22663,9e-05,21.7588]
[1776835459976,44.23,78300.37,18.3,-0.22632,9e-05,21.7429]
[1776835460759,44.23,78300.37,18.3,-0.22632,9e-05,21.7429]
[1776835460884,44.23,78300.37,18.3,-0.22632,9e-05,21.7429]
[1776835460997,44.23,78300.37,18.3,-0.22632,9e-05,21.7429]
[1776835461087,44.23,78299.56,18.3,-0.22641,9e-05,21.74723]
[1776835461207,44.23,78299.56,18.3,-0.22641,9e-05,21.74723]
[1776835461503,44.23,78299.56,18.3,-0.22641,9e-05,21.74723]
[1776835461566,44.23,78299.56,18.3,-0.22641,9e-05,21.74723]
[1776835461704,44.23,78345.7,18.3,-0.22209,9e-05,21.52371]
[1776835462069,44.23,78345.7,18.3,-0.22209,9e-05,21.52371]
[1776835462224,44.23,78345.7,18.3,-0.22209,9e-05,21.52371]
[1776835462520,44.23,78345.7,18.3,-0.22209,9e-05,21.52371]
[1776835462597,44.23,78345.7,18.3,-0.22209,9e-05,21.52371]
[1776835462627,44.23,78345.7,18.3,-0.22209,9e-05,21.52371]
[1776835462719,44.23,78393.84,18.3,-0.21765,9e-05,21.28827]
[1776835463403,44.23,78393.84,18.3,-0.21765,9e-05,21.28827]
[1776835463557,44.23,78393.84,18.3,-0.21765,9e-05,21.28827]
[1776835463876,44.23,78407.13,18.3,-0.21644,9e-05,21.22334]
[1776835463958,44.23,78407.13,18.3,-0.21644,9e-05,21.22334]
[1776835464761,44.23,78407.13,18.3,-0.21644,9e-05,21.22334]
[1776835465589,44.24,78408.22,18.3,-0.21635,9e-05,21.21856]
[1776835466199,44.26,78413.7,18.3,-0.21595,9e-05,21.19752]
[1776835466380,44.26,78413.7,18.3,-0.21595,9e-05,21.19752]
[1776835466838,44.26,78393.29,18.3,-0.21783,9e-05,21.29862]
[1776835467803,44.26,78393.29,18.3,-0.21783,9e-05,21.29862]
[1776835467807,44.26,78393.29,18.3,-0.21783,9e-05,21.29862]
[1776835467875,44.28,78374.78,18.3,-0.21963,9e-05,21.39427]
[1776835468190,44.28,78374.78,18.3,-0.21963,9e-05,21.39427]
[1776835468568,44.28,78374.78,18.3,-0.21963,9e-05,21.39427]
[1776835469471,44.3,78362.09,18.3,-0.22093,9e-05,21.46345]
[1776835470206,44.3,78362.09,18.3,-0.22093,9e-05,21.46345]
[1776835472469,44.32,78355.9,18.3,-0.22157,9e-05,21.49529]
[1776835472907,44.33,78352.13,18.3,-0.22197,9e-05,21.51597]
[1776835474506,44.38,78340.91,18.3,-0.22325,9e-05,21.58393]
[1776835475100,44.38,78340.91,18.3,-0.22325,9e-05,21.58393]
[1776835475549,44.38,78340.91,18.3,-0.22325,9e-05,21.58393]
[1776835475595,44.38,78340.91,18.3,-0.22325,9e-05,21.58393]
[1776835477426,44.43,78327.94,18.3,-0.22467,9e-05,21.65812]
[1776835479418,44.46,78324.42,18.3,-0.22518,9e-05,21.6847]
[1776835479541,44.48,78321.17,18.3,-0.22556,9e-05,21.70482]
[1776835481191,44.51,78315.22,18.3,-0.22628,9e-05,21.7421]
[1776835481449,44.51,78315.22,18.3,-0.22628,9e-05,21.7421]
[1776835482285,44.52,78307.62,18.3,-0.227,9e-05,21.77937]
[1776835482906,44.52,78307.62,18.3,-0.227,9e-05,21.77937]
[1776835482943,44.52,78297.68,18.3,-0.22795,9e-05,21.82772]
[1776835483704,44.52,78297.68,18.3,-0.22795,9e-05,21.82772]
[1776835483794,44.52,78287.2,18.3,-0.22895,9e-05,21.87847]
[1776835484696,44.52,78287.2,18.3,-0.22895,9e-05,21.87847]
[1776835484754,44.52,78267.35,18.3,-0.23084,9e-05,21.9736]
[1776835485628,44.52,78267.35,18.3,-0.23084,9e-05,21.9736]
[1776835488864,44.53,78275.63,18.3,-0.23008,9e-05,21.93581]
[1776835488984,44.53,78277.25,18.3,-0.22994,9e-05,21.92868]
[1776835489302,44.53,78277.25,18.3,-0.22994,9e-05,21.92868]
[1776835489614,44.56,78255.43,18.3,-0.23211,9e-05,22.03796]
[1776835490335,44.56,78255.43,18.3,-0.23211,9e-05,22.03796]
[1776835490348,44.56,78255.43,18.3,-0.23211,9e-05,22.03796]
[1776835490537,44.56,78255.43,18.3,-0.23211,9e-05,22.03796]
[1776835490742,44.56,78237.27,18.3,-0.23385,0.0001,22.12415]
[1776835492767,44.56,78231.63,18.3,-0.23439,0.0001,22.15105]
[1776835493069,44.56,78229.76,18.3,-0.23458,0.0001,22.16015]
[1776835493448,44.56,78229.76,18.3,-0.23458,0.0001,22.16015]
[1776835494750,44.56,78225.08,18.3,-0.23503,0.0001,22.18244]
[1776835495331,44.56,78222.68,18.3,-0.23526,0.0001,22.19397]
[1776835495362,44.56,78222.68,18.3,-0.23526,0.0001,22.19397]
[1776835496482,44.56,78221.97,18.3,-0.23534,0.0001,22.19756]
[1776835501699,44.57,78223.32,18.3,-0.23524,0.0001,22.19267]
[1776835503689,44.57,78223.52,18.3,-0.23522,0.0001,22.19197]
[1776835503732,44.57,78223.52,18.3,-0.23522,0.0001,22.19197]
[1776835503802,44.57,78223.52,18.3,-0.23522,0.0001,22.19197]
[1776835503855,44.57,78223.52,18.3,-0.23522,0.0001,22.19197]
[1776835503886,44.57,78223.52,18.3,-0.23522,0.0001,22.19197]
[1776835504045,44.57,78223.52,18.3,-0.23522,0.0001,22.19197]
[1776835504518,44.57,78231.02,18.3,-0.23451,0.0001,22.15697]
[1776835504542,44.57,78231.02,18.3,-0.23451,0.0001,22.15697]
[1776835504708,44.57,78231.02,18.3,-0.23451,0.0001,22.15697]
[1776835504757,44.57,78231.02,18.3,-0.23451,0.0001,22.15697]
[1776835505014,44.57,78324.1,18.3,-0.22573,9e-05,21.71492]
[1776835505233,44.57,78324.1,18.3,-0.22573,9e-05,21.71492]
[1776835505585,44.57,78324.1,18.3,-0.22573,9e-05,21.71492]
[1776835505713,44.57,78324.1,18.3,-0.22573,9e-05,21.71492]
[1776835505753,44.59,78368.64,18.3,-0.22167,9e-05,21.50419]
[1776835506101,44.59,78368.64,18.3,-0.22167,9e-05,21.50419]
[1776835506483,44.59,78368.64,18.3,-0.22167,9e-05,21.50419]
[1776835506852,44.59,78368.64,18.3,-0.22167,9e-05,21.50419]
[1776835506902,44.59,78376.41,18.3,-0.22096,9e-05,21.46673]
[1776835507851,44.59,78376.41,18.3,-0.22096,9e-05,21.46673]
[1776835507963,44.59,78376.41,18.3,-0.22096,9e-05,21.46673]
[1776835507966,44.59,78373.52,18.3,-0.22124,9e-05,21.48141]
[1776835509833,44.59,78376.58,18.3,-0.22097,9e-05,21.46725]
[1776835510801,44.59,78377.37,18.3,-0.2209,9e-05,21.46373]
[1776835510917,44.59,78373.3,18.3,-0.22128,9e-05,21.48374]
[1776835511796,44.6,78361.25,18.3,-0.2224,9e-05,21.54259]
[1776835513625,44.6,78359.24,18.3,-0.2226,9e-05,21.5528]
[1776835515826,44.6,78371.31,18.3,-0.22151,9e-05,21.49574]
[1776835516813,44.6,78371.31,18.3,-0.22151,9e-05,21.49574]
[1776835518326,44.61,78379.12,18.3,-0.22081,9e-05,21.45892]
[1776835518380,44.61,78379.12,18.3,-0.22081,9e-05,21.45892]
[1776835518437,44.61,78379.12,18.3,-0.22081,9e-05,21.45892]
[1776835518840,44.61,78379.12,18.3,-0.22081,9e-05,21.45892]
[1776835518854,44.61,78419.31,18.3,-0.21714,9e-05,21.2641]
[1776835519159,44.61,78419.31,18.3,-0.21714,9e-05,21.2641]
[1776835519416,44.61,78419.31,18.3,-0.21714,9e-05,21.2641]
[1776835519587,44.61,78419.31,18.3,-0.21714,9e-05,21.2641]
[1776835519860,44.61,78429.23,18.3,-0.21625,9e-05,21.21636]
[1776835520169,44.61,78429.23,18.3,-0.21625,9e-05,21.21636]
[1776835520496,44.61,78429.23,18.3,-0.21625,9e-05,21.21636]
[1776835520867,44.63,78437.11,18.3,-0.21561,9e-05,21.18237]
[1776835521283,44.63,78437.11,18.3,-0.21561,9e-05,21.18237]
[1776835521782,44.63,78437.11,18.3,-0.21561,9e-05,21.18237]
[1776835523126,44.67,78441.65,18.3,-0.21539,9e-05,21.17069]
[1776835523967,44.67,78441.65,18.3,-0.21539,9e-05,21.17069]
[1776835524727,44.69,78439.87,18.3,-0.21566,9e-05,21.18549]
[1776835525424,44.69,78442.44,18.3,-0.21542,9e-05,21.17294]
[1776835525902,44.69,78424.29,18.3,-0.21708,9e-05,21.26202]
[1776835527068,44.71,78415.3,18.3,-0.21799,9e-05,21.31116]
[1776835527909,44.71,78415.3,18.3,-0.21799,9e-05,21.31116]
[1776835529919,44.71,78414.66,18.3,-0.21806,9e-05,21.31506]
[1776835529955,44.71,78414.66,18.3,-0.21806,9e-05,21.31506]
[1776835530131,44.71,78407.15,18.3,-0.21875,9e-05,21.35189]
[1776835530347,44.71,78407.15,18.3,-0.21875,9e-05,21.35189]
[1776835530514,44.71,78407.15,18.3,-0.21875,9e-05,21.35189]
[1776835530937,44.71,78387.08,18.3,-0.2206,9e-05,21.44945]
[1776835531231,44.71,78387.08,18.3,-0.2206,9e-05,21.44945]
[1776835531394,44.71,78387.08,18.3,-0.2206,9e-05,21.44945]
[1776835531771,44.71,78387.08,18.3,-0.2206,9e-05,21.44945]
[1776835531944,44.72,78381.24,18.3,-0.22111,9e-05,21.47422]
[1776835536979,44.72,78386.16,18.3,-0.22069,9e-05,21.45186]
[1776835540758,44.72,78388.94,18.3,-0.22045,9e-05,21.43933]
[1776835540855,44.72,78388.94,18.3,-0.22045,9e-05,21.43933]
[1776835540899,44.72,78388.94,18.3,-0.22045,9e-05,21.43933]
[1776835541014,44.73,78361.2,18.3,-0.22301,9e-05,21.57341]
[1776835541496,44.73,78361.2,18.3,-0.22301,9e-05,21.57341]
[1776835541537,44.73,78361.2,18.3,-0.22301,9e-05,21.57341]
[1776835541602,44.73,78361.2,18.3,-0.22301,9e-05,21.57341]
[1776835542020,44.75,78372.86,18.3,-0.22203,9e-05,21.52282]
[1776835542148,44.75,78372.86,18.3,-0.22203,9e-05,21.52282]
[1776835543806,44.75,78375.63,18.3,-0.22178,9e-05,21.50953]
[1776835543822,44.75,78375.63,18.3,-0.22178,9e-05,21.50953]
[1776835545271,44.75,78371.5,18.3,-0.22216,9e-05,21.5295]
[1776835545535,44.75,78371.5,18.3,-0.22216,9e-05,21.5295]
[1776835545738,44.75,78369.46,18.3,-0.22235,9e-05,21.53937]
[1776835546447,44.75,78369.46,18.3,-0.22235,9e-05,21.53937]
[1776835546994,44.75,78369.46,18.3,-0.22235,9e-05,21.53937]
[1776835547052,44.75,78368.5,18.3,-0.22244,9e-05,21.54429]
[1776835547606,44.75,78368.5,18.3,-0.22244,9e-05,21.54429]
[1776835547638,44.75,78368.5,18.3,-0.22244,9e-05,21.54429]
[1776835550943,44.75,78358.45,18.3,-0.22339,9e-05,21.59383]
[1776835551394,44.77,78352.78,18.3,-0.22399,9e-05,21.62544]
[1776835552384,44.77,78348.17,18.3,-0.22443,9e-05,21.64793]
[1776835552406,44.77,78348.17,18.3,-0.22443,9e-05,21.64793]
[1776835555166,44.78,78347.01,18.3,-0.22455,9e-05,21.65455]
[1776835555562,44.78,78347.01,18.3,-0.22455,9e-05,21.65455]
[1776835555590,44.78,78347.01,18.3,-0.22455,9e-05,21.65455]
[1776835555781,44.78,78347.01,18.3,-0.22455,9e-05,21.65455]
[1776835555806,44.78,78347.01,18.3,-0.22455,9e-05,21.65455]
[1776835555906,44.78,78347.01,18.3,-0.22455,9e-05,21.65455]
[1776835555972,44.78,78348.69,18.3,-0.22441,9e-05,21.64687]
[1776835556449,44.78,78348.69,18.3,-0.22441,9e-05,21.64687]
[1776835556464,44.78,78348.69,18.3,-0.22441,9e-05,21.64687]
[1776835556705,44.78,78348.69,18.3,-0.22441,9e-05,21.64687]
[1776835556777,44.78,78367.97,18.3,-0.22262,9e-05,21.55426]
[1776835560309,44.78,78362.94,18.3,-0.22311,9e-05,21.57991]
[1776835562589,44.78,78370.17,18.3,-0.22246,9e-05,21.54592]
[1776835562596,44.78,78370.17,18.3,-0.22246,9e-05,21.54592]
[1776835562646,44.78,78370.17,18.3,-0.22246,9e-05,21.54592]
[1776835563222,44.79,78371.04,18.3,-0.22239,9e-05,21.54206]
[1776835563244,44.79,78371.04,18.3,-0.22239,9e-05,21.54206]
[1776835563483,44.79,78371.04,18.3,-0.22239,9e-05,21.54206]
[1776835564736,44.79,78364.44,18.3,-0.22301,9e-05,21.57429]
[1776835565918,44.81,78350.18,18.3,-0.22441,9e-05,21.64754]
[1776835566286,44.81,78350.18,18.3,-0.22441,9e-05,21.64754]
[1776835566418,44.81,78350.18,18.3,-0.22441,9e-05,21.64754]
[1776835566553,44.81,78350.18,18.3,-0.22441,9e-05,21.64754]
[1776835566609,44.81,78338.22,18.3,-0.22552,9e-05,21.70508]
[1776835567110,44.81,78338.22,18.3,-0.22552,9e-05,21.70508]
[1776835568827,44.81,78331.79,18.3,-0.22613,9e-05,21.73606]
[1776835570686,44.82,78333.53,18.3,-0.22602,9e-05,21.73057]
[1776835573008,44.82,78334.75,18.3,-0.22591,9e-05,21.72531]
[1776835574169,44.82,78329.14,18.3,-0.22644,9e-05,21.75255]
[1776835576211,44.83,78326.12,18.3,-0.22673,9e-05,21.76738]
[1776835576221,44.83,78326.12,18.3,-0.22673,9e-05,21.76738]
[1776835576264,44.83,78326.37,18.3,-0.22671,9e-05,21.76641]
[1776835578078,44.83,78324.12,18.3,-0.22694,9e-05,21.77778]
[1776835578665,44.83,78324.12,18.3,-0.22694,9e-05,21.77778]
[1776835579040,44.83,78324.12,18.3,-0.22694,9e-05,21.77778]
[1776835580218,44.83,78327.73,18.3,-0.22662,9e-05,21.76186]
[1776835582075,44.84,78331.15,18.3,-0.22633,9e-05,21.74695]
[1776835582125,44.84,78331.15,18.3,-0.22633,9e-05,21.74695]
[1776835582493,44.84,78331.15,18.3,-0.22633,9e-05,21.74695]
[1776835583942,44.84,78334.27,18.3,-0.22605,9e-05,21.73278]
[1776835584004,44.84,78330.9,18.3,-0.22638,9e-05,21.74955]
[1776835584080,44.84,78330.9,18.3,-0.22638,9e-05,21.74955]
[1776835584950,44.84,78330.9,18.3,-0.22638,9e-05,21.74955]
[1776835585127,44.85,78333.14,18.3,-0.22618,9e-05,21.73957]
[1776835586425,44.85,78337.14,18.3,-0.22582,9e-05,21.72077]
[1776835586602,44.85,78337.14,18.3,-0.22582,9e-05,21.72077]
[1776835586758,44.85,78337.14,18.3,-0.22582,9e-05,21.72077]
[1776835586785,44.85,78337.14,18.3,-0.22582,9e-05,21.72077]
[1776835586794,44.85,78337.14,18.3,-0.22582,9e-05,21.72077]
[1776835587474,44.85,78336.09,18.3,-0.22592,9e-05,21.72605]
[1776835587814,44.85,78354.81,18.3,-0.22419,9e-05,21.63696]
[1776835588348,44.85,78372.9,18.3,-0.22253,9e-05,21.55067]
[1776835590025,44.85,78372.9,18.3,-0.22253,9e-05,21.55067]
[1776835592050,44.89,78374.42,18.3,-0.22257,9e-05,21.5532]
[1776835592241,44.91,78375.66,18.3,-0.22252,9e-05,21.54833]
[1776835594189,44.96,78368.87,18.3,-0.22338,9e-05,21.59373]
[1776835596239,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835596280,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835596306,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835596342,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835596679,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835596721,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835596892,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835597042,44.99,78364.78,18.3,-0.2239,9e-05,21.6214]
[1776835597097,44.99,78353.64,18.3,-0.22494,9e-05,21.67486]
[1776835597198,44.99,78353.64,18.3,-0.22494,9e-05,21.67486]
[1776835597315,44.99,78353.64,18.3,-0.22494,9e-05,21.67486]
[1776835597757,44.99,78353.64,18.3,-0.22494,9e-05,21.67486]
[1776835597859,44.99,78304.47,18.3,-0.2295,9e-05,21.90802]
[1776835598834,44.99,78304.47,18.3,-0.2295,9e-05,21.90802]
[1776835598886,44.99,78283.87,18.3,-0.23144,9e-05,22.00532]
[1776835599604,44.99,78283.87,18.3,-0.23144,9e-05,22.00532]
[1776835600190,44.99,78280.43,18.3,-0.23177,9e-05,22.02179]
[1776835600202,44.99,78280.43,18.3,-0.23177,9e-05,22.02179]
[1776835600625,44.99,78280.43,18.3,-0.23177,9e-05,22.02179]
[1776835601163,44.99,78288.56,18.3,-0.23101,9e-05,21.98397]
[1776835604826,45.0,78290.08,18.3,-0.23089,9e-05,21.97794]
[1776835605491,45.0,78263.18,18.3,-0.23343,9e-05,22.10459]
[1776835607197,45.0,78264.39,18.3,-0.23332,9e-05,22.09915]
[1776835608226,45.0,78263.82,18.3,-0.23338,9e-05,22.10203]
[1776835609564,45.0,78261.4,18.3,-0.23361,9e-05,22.11354]
[1776835611253,45.01,78265.63,18.3,-0.23322,9e-05,22.0942]
[1776835611447,45.01,78265.63,18.3,-0.23322,9e-05,22.0942]
[1776835612539,45.01,78278.75,18.3,-0.23199,9e-05,22.03331]
[1776835617611,45.01,78277.34,18.3,-0.23215,9e-05,22.0411]
[1776835617874,45.01,78277.34,18.3,-0.23215,9e-05,22.0411]
[1776835617921,45.01,78277.34,18.3,-0.23215,9e-05,22.0411]
[1776835622447,45.02,78273.09,18.3,-0.23257,9e-05,22.06235]
[1776835626454,45.02,78278.47,18.3,-0.23209,9e-05,22.03823]
[1776835630479,45.03,78278.67,18.3,-0.23209,9e-05,22.03843]
[1776835630665,45.03,78268.94,18.3,-0.23301,9e-05,22.08419]
[1776835631266,45.03,78268.94,18.3,-0.23301,9e-05,22.08419]
[1776835631324,45.03,78268.94,18.3,-0.23301,9e-05,22.08419]
[1776835631363,45.03,78268.94,18.3,-0.23301,9e-05,22.08419]
[1776835631498,45.03,78268.94,18.3,-0.23301,9e-05,22.08419]
[1776835631795,45.03,78268.94,18.3,-0.23301,9e-05,22.08419]
[1776835631807,45.03,78251.82,18.3,-0.23463,9e-05,22.1642]
[1776835635499,45.03,78245.0,18.3,-0.23528,9e-05,22.1962]
[1776835635882,45.03,78245.0,18.3,-0.23528,9e-05,22.1962]
[1776835636055,45.03,78245.0,18.3,-0.23528,9e-05,22.1962]
[1776835639095,45.03,78246.33,18.3,-0.23516,9e-05,22.19031]
[1776835641743,45.03,78228.95,18.3,-0.23681,9e-05,22.27106]
[1776835643864,45.03,78223.99,18.3,-0.23728,0.0001,22.29399]
[1776835643965,45.03,78216.86,18.3,-0.23796,0.0001,22.32688]
[1776835646297,45.03,78219.13,18.3,-0.23775,0.0001,22.31649]
[1776835648257,45.03,78217.76,18.3,-0.23788,0.0001,22.3229]
[1776835653448,45.03,78200.75,18.3,-0.23948,0.0001,22.39762]
[1776835659912,45.03,78200.77,18.3,-0.23947,0.0001,22.39717]
[1776835660824,45.03,78199.46,18.3,-0.23959,0.0001,22.40315]
[1776835661354,45.03,78197.88,18.3,-0.23974,0.0001,22.41036]
[1776835663170,45.03,78197.0,18.3,-0.23983,0.0001,22.41434]
[1776835663370,45.03,78196.05,18.3,-0.23992,0.0001,22.41862]
[1776835663378,45.03,78196.05,18.3,-0.23992,0.0001,22.41862]
[1776835663504,45.03,78196.05,18.3,-0.23992,0.0001,22.41862]
[1776835663507,45.03,78196.05,18.3,-0.23992,0.0001,22.41862]
[1776835663671,45.03,78196.05,18.3,-0.23992,0.0001,22.41862]
[1776835664385,45.03,78188.0,18.3,-0.24069,0.0001,22.45545]
[1776835664450,45.03,78188.0,18.3,-0.24069,0.0001,22.45545]
[1776835664629,45.03,78188.0,18.3,-0.24069,0.0001,22.45545]
[1776835664791,45.03,78188.0,18.3,-0.24069,0.0001,22.45545]
[1776835664883,45.03,78188.0,18.3,-0.24069,0.0001,22.45545]
[1776835664905,45.03,78166.58,18.3,-0.24275,0.0001,22.55341]
[1776835665521,45.03,78166.58,18.3,-0.24275,0.0001,22.55341]
[1776835666927,45.03,78158.14,18.3,-0.24357,0.0001,22.59219]
[1776835667381,45.03,78153.62,18.3,-0.24401,0.0001,22.61315]
[1776835669902,45.04,78152.7,18.3,-0.24412,0.0001,22.6181]
[1776835673033,45.04,78152.39,18.3,-0.24417,0.0001,22.62067]
[1776835675364,45.05,78143.88,18.3,-0.24501,0.0001,22.66029]
[1776835681021,45.06,78143.09,18.3,-0.24513,0.0001,22.66581]
[1776835681813,45.06,78143.09,18.3,-0.24513,0.0001,22.66581]
[1776835684187,45.06,78142.37,18.3,-0.24521,0.0001,22.6697]
[1776835684270,45.06,78144.46,18.3,-0.24502,0.0001,22.66056]
[1776835685430,45.06,78136.37,18.3,-0.24581,0.0001,22.69745]
[1776835685469,45.06,78136.37,18.3,-0.24581,0.0001,22.69745]
[1776835685755,45.06,78136.37,18.3,-0.24581,0.0001,22.69745]
[1776835685763,45.06,78136.37,18.3,-0.24581,0.0001,22.69745]
[1776835685857,45.06,78136.37,18.3,-0.24581,0.0001,22.69745]
[1776835686060,45.06,78136.37,18.3,-0.24581,0.0001,22.69745]
[1776835686062,45.06,78200.01,18.3,-0.23969,0.0001,22.40802]
[1776835686393,45.06,78200.01,18.3,-0.23969,0.0001,22.40802]
[1776835686720,45.06,78200.01,18.3,-0.23969,0.0001,22.40802]
[1776835686733,45.06,78200.01,18.3,-0.23969,0.0001,22.40802]
[1776835687248,45.06,78255.99,18.3,-0.23437,9e-05,22.14938]
[1776835687349,45.06,78255.99,18.3,-0.23437,9e-05,22.14938]
[1776835688092,45.06,78255.99,18.3,-0.23437,9e-05,22.14938]
[1776835688116,45.06,78255.99,18.3,-0.23437,9e-05,22.14938]
[1776835688135,45.06,78252.52,18.3,-0.2347,9e-05,22.16552]
[1776835688826,45.06,78252.52,18.3,-0.2347,9e-05,22.16552]
[1776835689843,45.06,78251.2,18.3,-0.23483,9e-05,22.17176]
[1776835692215,45.06,78252.36,18.3,-0.23472,9e-05,22.16658]
[1776835693209,45.06,78252.59,18.3,-0.2347,9e-05,22.16562]
[1776835693214,45.06,78252.59,18.3,-0.2347,9e-05,22.16562]
[1776835695498,45.07,78261.81,18.3,-0.23384,9e-05,22.12313]
[1776835695685,45.07,78261.81,18.3,-0.23384,9e-05,22.12313]
[1776835696763,45.07,78259.84,18.3,-0.23403,9e-05,22.13245]
[1776835699357,45.07,78258.12,18.3,-0.2342,9e-05,22.14088]
[1776835699371,45.07,78258.12,18.3,-0.2342,9e-05,22.14088]
[1776835699876,45.07,78258.12,18.3,-0.2342,9e-05,22.14088]
[1776835702179,45.07,78236.23,18.3,-0.23627,9e-05,22.2428]
[1776835706207,45.07,78225.88,18.3,-0.23726,9e-05,22.29069]
[1776835707480,45.07,78225.92,18.3,-0.23725,9e-05,22.29047]
[1776835708496,45.07,78229.16,18.3,-0.23694,9e-05,22.27546]
[1776835708522,45.07,78229.16,18.3,-0.23694,9e-05,22.27546]
[1776835708567,45.07,78229.16,18.3,-0.23694,9e-05,22.27546]
[1776835712033,45.07,78227.59,18.3,-0.23709,9e-05,22.28264]
[1776835712075,45.07,78227.59,18.3,-0.23709,9e-05,22.28264]
[1776835712106,45.07,78227.59,18.3,-0.23709,9e-05,22.28264]
[1776835712153,45.07,78227.59,18.3,-0.23709,9e-05,22.28264]
[1776835712159,45.07,78227.59,18.3,-0.23709,9e-05,22.28264]
[1776835712226,45.07,78227.59,18.3,-0.23709,9e-05,22.28264]
[1776835712255,45.07,78227.59,18.3,-0.23709,9e-05,22.28264]
[1776835712478,45.07,78226.93,18.3,-0.23713,9e-05,22.28193]
[1776835713002,45.07,78226.93,18.3,-0.23713,9e-05,22.28193]
[1776835713037,45.07,78226.93,18.3,-0.23713,9e-05,22.28193]
[1776835713080,45.07,78226.93,18.3,-0.23713,9e-05,22.28193]
[1776835713126,45.07,78250.48,18.3,-0.2349,9e-05,22.17282]
[1776835713511,45.07,78250.48,18.3,-0.2349,9e-05,22.17282]
[1776835713776,45.07,78250.48,18.3,-0.2349,9e-05,22.17282]
[1776835713862,45.07,78278.38,18.3,-0.23227,9e-05,22.04293]
[1776835715229,45.07,78278.38,18.3,-0.23227,9e-05,22.04293]
[1776835715876,45.07,78275.66,18.3,-0.23253,9e-05,22.05588]
[1776835716241,45.07,78275.66,18.3,-0.23253,9e-05,22.05588]
[1776835716308,45.07,78277.88,18.3,-0.23233,9e-05,22.04574]
[1776835716430,45.07,78277.88,18.3,-0.23233,9e-05,22.04574]
[1776835716446,45.07,78277.88,18.3,-0.23233,9e-05,22.04574]
[1776835718792,45.07,78272.98,18.3,-0.23279,9e-05,22.06886]
[1776835719291,45.07,78275.17,18.3,-0.2326,9e-05,22.05908]
[1776835720420,45.07,78275.85,18.3,-0.23253,9e-05,22.05591]
[1776835722281,45.08,78275.57,18.3,-0.23257,9e-05,22.0579]
[1776835725337,45.08,78276.19,18.3,-0.23252,9e-05,22.05545]
[1776835730574,45.08,78275.4,18.3,-0.23262,9e-05,22.06049]
[1776835730748,45.08,78275.4,18.3,-0.23262,9e-05,22.06049]
[1776835732015,45.09,78275.17,18.3,-0.23265,9e-05,22.06179]
[1776835733013,45.09,78274.78,18.3,-0.23269,9e-05,22.06383]
[1776835734902,45.09,78273.7,18.3,-0.2328,9e-05,22.06932]
[1776835737241,45.09,78281.65,18.3,-0.23206,9e-05,22.03263]
[1776835739200,45.09,78277.22,18.3,-0.23249,9e-05,22.05386]
[1776835742887,45.1,78283.67,18.3,-0.2319,9e-05,22.02476]
[1776835743262,45.1,78283.67,18.3,-0.2319,9e-05,22.02476]
[1776835743323,45.1,78283.79,18.3,-0.23189,9e-05,22.02447]
[1776835744185,45.1,78298.51,18.3,-0.23052,9e-05,21.95583]
[1776835745087,45.1,78298.51,18.3,-0.23052,9e-05,21.95583]
[1776835745765,45.1,78301.27,18.3,-0.23027,9e-05,21.94325]
[1776835747059,45.1,78299.36,18.3,-0.23046,9e-05,21.95258]
[1776835748074,45.1,78298.37,18.3,-0.23056,9e-05,21.95759]
[1776835750524,45.11,78286.11,18.3,-0.23173,9e-05,22.01632]
[1776835751531,45.11,78275.24,18.3,-0.23275,9e-05,22.06735]
[1776835752655,45.11,78275.24,18.3,-0.23275,9e-05,22.06735]
[1776835754473,45.11,78272.51,18.3,-0.23302,9e-05,22.08052]
[1776835754605,45.11,78272.51,18.3,-0.23302,9e-05,22.08052]
[1776835754610,45.11,78272.51,18.3,-0.23302,9e-05,22.08052]
[1776835754682,45.11,78262.15,18.3,-0.23399,9e-05,22.12894]
[1776835755723,45.11,78262.15,18.3,-0.23399,9e-05,22.12894]
[1776835761304,45.11,78252.73,18.3,-0.2349,9e-05,22.17337]
[1776835766748,45.12,78250.87,18.3,-0.23508,9e-05,22.18246]
[1776835772679,45.12,78256.31,18.3,-0.23455,9e-05,22.15407]
[1776835774214,45.12,78256.31,18.3,-0.23455,9e-05,22.15407]
[1776835777511,45.12,78258.04,18.3,-0.2344,9e-05,22.14649]
[1776835782751,45.12,78251.39,18.3,-0.23504,9e-05,22.17797]
[1776835787786,45.12,78249.72,18.3,-0.2352,9e-05,22.18608]
[1776835792821,45.13,78256.47,18.3,-0.23457,9e-05,22.15513]
[1776835794972,45.13,78257.95,18.3,-0.23444,9e-05,22.14836]
[1776835800853,45.13,78259.23,18.3,-0.23433,9e-05,22.14312]
[1776835800890,45.13,78259.23,18.3,-0.23433,9e-05,22.14312]
[1776835801649,45.13,78260.47,18.3,-0.23421,9e-05,22.13747]
[1776835802107,45.13,78275.22,18.3,-0.23283,9e-05,22.06897]
[1776835802940,45.13,78275.22,18.3,-0.23283,9e-05,22.06897]
[1776835802958,45.13,78275.22,18.3,-0.23283,9e-05,22.06897]
[1776835802978,45.13,78284.95,18.3,-0.23192,9e-05,22.02378]
[1776835803453,45.13,78284.95,18.3,-0.23192,9e-05,22.02378]
[1776835808297,45.14,78282.27,18.3,-0.23219,9e-05,22.03733]
[1776835808310,45.14,78282.27,18.3,-0.23219,9e-05,22.03733]
[1776835808436,45.14,78281.01,18.3,-0.23231,9e-05,22.04346]
[1776835808669,45.14,78281.01,18.3,-0.23231,9e-05,22.04346]
[1776835809053,45.14,78269.74,18.3,-0.23338,9e-05,22.0962]
[1776835810951,45.14,78260.64,18.3,-0.23424,9e-05,22.13879]
[1776835813175,45.14,78258.5,18.3,-0.23444,9e-05,22.14885]
[1776835813686,45.14,78261.76,18.3,-0.23414,9e-05,22.13382]
[1776835813964,45.14,78261.76,18.3,-0.23414,9e-05,22.13382]
[1776835813998,45.14,78261.76,18.3,-0.23414,9e-05,22.13382]
[1776835814062,45.14,78261.76,18.3,-0.23414,9e-05,22.13382]
[1776835814246,45.14,78261.76,18.3,-0.23414,9e-05,22.13382]
[1776835814307,45.14,78287.92,18.3,-0.23168,9e-05,22.01209]
[1776835814701,45.14,78287.92,18.3,-0.23168,9e-05,22.01209]
[1776835814884,45.14,78287.92,18.3,-0.23168,9e-05,22.01209]
[1776835815465,45.14,78294.14,18.3,-0.23111,9e-05,21.98329]
[1776835816300,45.14,78294.14,18.3,-0.23111,9e-05,21.98329]
[1776835817252,45.14,78291.41,18.3,-0.23137,9e-05,21.99637]
[1776835817257,45.14,78291.41,18.3,-0.23137,9e-05,21.99637]
[1776835817479,45.14,78291.94,18.3,-0.23133,9e-05,21.9942]
[1776835818367,45.14,78291.94,18.3,-0.23133,9e-05,21.9942]
[1776835818426,45.14,78291.94,18.3,-0.23133,9e-05,21.9942]
[1776835818939,45.14,78284.8,18.3,-0.232,9e-05,22.02786]
[1776835819272,45.14,78284.8,18.3,-0.232,9e-05,22.02786]
[1776835819302,45.15,78310.17,18.3,-0.22964,9e-05,21.90937]
[1776835820021,45.15,78323.01,18.3,-0.22845,9e-05,21.84945]
[1776835821477,45.15,78317.47,18.3,-0.22897,9e-05,21.87599]
[1776835822525,45.15,78312.4,18.3,-0.22945,9e-05,21.90025]
[1776835823418,45.15,78312.4,18.3,-0.22945,9e-05,21.90025]
[1776835823746,45.15,78305.27,18.3,-0.23013,9e-05,21.93412]
[1776835824205,45.15,78305.27,18.3,-0.23013,9e-05,21.93412]
[1776835824061,45.15,78323.44,18.3,-0.22844,9e-05,21.84879]
[1776835825160,45.15,78323.44,18.3,-0.22844,9e-05,21.84879]
[1776835826304,45.15,78329.62,18.3,-0.22787,9e-05,21.82008]
[1776835827423,45.16,78328.08,18.3,-0.22802,9e-05,21.82785]
[1776835828702,45.16,78326.93,18.3,-0.22814,9e-05,21.83376]
[1776835828836,45.16,78326.93,18.3,-0.22814,9e-05,21.83376]
[1776835829007,45.16,78326.93,18.3,-0.22814,9e-05,21.83376]
[1776835829239,45.16,78326.93,18.3,-0.22814,9e-05,21.83376]
[1776835829452,45.16,78320.56,18.3,-0.22874,9e-05,21.86424]
[1776835830109,45.16,78310.75,18.3,-0.22967,9e-05,21.91125]
[1776835831178,45.16,78310.75,18.3,-0.22967,9e-05,21.91125]
[1776835832872,45.17,78305.38,18.3,-0.23016,9e-05,21.93348]
[1776835833338,45.17,78305.38,18.3,-0.23016,9e-05,21.93348]
[1776835834624,45.17,78313.31,18.3,-0.22943,9e-05,21.89666]
[1776835836468,45.17,78318.36,18.3,-0.22897,9e-05,21.87369]
[1776835836785,45.17,78318.36,18.3,-0.22897,9e-05,21.87369]
[1776835837158,45.18,78329.07,18.3,-0.228,9e-05,21.82419]
[1776835837658,45.18,78329.07,18.3,-0.228,9e-05,21.82419]
[1776835837670,45.18,78329.07,18.3,-0.228,9e-05,21.82419]
[1776835838025,45.18,78329.07,18.3,-0.228,9e-05,21.82419]
[1776835838060,45.18,78329.07,18.3,-0.228,9e-05,21.82419]
[1776835839136,45.18,78325.47,18.3,-0.22834,9e-05,21.84163]
[1776835839270,45.18,78325.47,18.3,-0.22834,9e-05,21.84163]
[1776835839615,45.18,78318.57,18.3,-0.22899,9e-05,21.87453]
[1776835840201,45.18,78318.57,18.3,-0.22899,9e-05,21.87453]
[1776835842594,45.18,78311.17,18.3,-0.2297,9e-05,21.91055]
[1776835843230,45.18,78311.17,18.3,-0.2297,9e-05,21.91055]
[1776835843803,45.19,78311.73,18.3,-0.22965,9e-05,21.90832]
[1776835848239,45.19,78294.4,18.3,-0.2313,9e-05,21.99132]
[1776835849266,45.19,78294.4,18.3,-0.2313,9e-05,21.99132]
[1776835850288,45.19,78288.1,18.3,-0.2319,9e-05,22.02101]
[1776835850462,45.2,78280.2,18.3,-0.23264,9e-05,22.05807]
[1776835850536,45.2,78280.2,18.3,-0.23264,9e-05,22.05807]
[1776835850736,45.2,78280.2,18.3,-0.23264,9e-05,22.05807]
[1776835850801,45.2,78280.2,18.3,-0.23264,9e-05,22.05807]
[1776835851259,45.2,78280.2,18.3,-0.23264,9e-05,22.05807]
[1776835852340,45.2,78272.6,18.3,-0.23336,9e-05,22.09342]
[1776835853092,45.2,78264.71,18.3,-0.2341,9e-05,22.13043]
[1776835854969,45.2,78256.93,18.3,-0.23484,9e-05,22.16669]
[1776835859015,45.2,78255.0,18.3,-0.23503,9e-05,22.17593]
[1776835859302,45.2,78255.0,18.3,-0.23503,9e-05,22.17593]
[1776835862356,45.2,78244.66,18.3,-0.236,9e-05,22.22381]
[1776835862401,45.2,78246.6,18.3,-0.23582,9e-05,22.21487]
[1776835862874,45.2,78246.6,18.3,-0.23582,9e-05,22.21487]
[1776835863346,45.2,78244.85,18.3,-0.23599,9e-05,22.22297]
[1776835864847,45.2,78245.39,18.3,-0.23594,9e-05,22.22049]
[1776835865360,45.2,78237.84,18.3,-0.23665,9e-05,22.25556]
[1776835870396,45.2,78237.0,18.3,-0.23675,9e-05,22.26033]
[1776835870491,45.2,78237.0,18.3,-0.23675,9e-05,22.26033]
[1776835870496,45.2,78237.0,18.3,-0.23675,9e-05,22.26033]
[1776835871403,45.2,78246.4,18.3,-0.23586,9e-05,22.21693]
[1776835871974,45.2,78246.4,18.3,-0.23586,9e-05,22.21693]
[1776835873417,45.2,78253.43,18.3,-0.2352,9e-05,22.18446]
[1776835877891,45.21,78260.05,18.3,-0.23458,9e-05,22.15414]
[1776835878363,45.21,78260.05,18.3,-0.23458,9e-05,22.15414]
[1776835880350,45.21,78261.3,18.3,-0.23447,9e-05,22.14849]
[1776835881800,45.21,78266.6,18.3,-0.23398,9e-05,22.12426]
[1776835885135,45.21,78262.59,18.3,-0.23436,9e-05,22.14322]
[1776835886023,45.21,78250.69,18.3,-0.23548,9e-05,22.19839]
[1776835886879,45.21,78250.69,18.3,-0.23548,9e-05,22.19839]
[1776835889081,45.21,78251.49,18.3,-0.23541,9e-05,22.19482]
[1776835891517,45.21,78246.41,18.3,-0.23589,9e-05,22.21837]
[1776835895336,45.21,78242.45,18.3,-0.23624,9e-05,22.23297]
[1776835900611,45.21,78242.11,18.3,-0.23627,9e-05,22.23449]
[1776835902113,45.21,78242.11,18.3,-0.23627,9e-05,22.23449]
[1776835902625,45.21,78230.19,18.3,-0.2374,9e-05,22.2894]
[1776835904663,45.21,78230.49,18.3,-0.23737,9e-05,22.28796]
[1776835904973,45.21,78230.49,18.3,-0.23737,9e-05,22.28796]
[1776835905213,45.21,78230.49,18.3,-0.23737,9e-05,22.28796]
[1776835905243,45.21,78232.04,18.3,-0.23722,9e-05,22.28071]
[1776835907013,45.21,78216.89,18.3,-0.23866,0.0001,22.35037]
[1776835911485,45.21,78209.15,18.3,-0.2394,0.0001,22.38586]
[1776835911495,45.21,78209.15,18.3,-0.2394,0.0001,22.38586]
[1776835914458,45.21,78205.4,18.3,-0.23976,0.0001,22.40322]
[1776835920106,45.22,78203.64,18.3,-0.23995,0.0001,22.41244]
[1776835920832,45.22,78204.31,18.3,-0.23989,0.0001,22.4098]
[1776835926144,45.22,78207.8,18.3,-0.23958,0.0001,22.39474]
[1776835928781,45.22,78207.93,18.3,-0.23958,0.0001,22.39483]
[1776835934053,45.23,78205.0,18.3,-0.23988,0.0001,22.40937]
[1776835935097,45.23,78202.98,18.3,-0.24008,0.0001,22.41881]
[1776835936401,45.23,78205.43,18.3,-0.23985,0.0001,22.40785]
[1776835936798,45.23,78203.23,18.3,-0.24006,0.0001,22.4181]
[1776835936968,45.23,78203.23,18.3,-0.24006,0.0001,22.4181]
[1776835937336,45.23,78192.9,18.3,-0.24105,0.0001,22.46536]
[1776835937818,45.23,78192.9,18.3,-0.24105,0.0001,22.46536]
[1776835937873,45.23,78183.56,18.3,-0.24195,0.0001,22.50786]
[1776835938719,45.23,78183.56,18.3,-0.24195,0.0001,22.50786]
[1776835938736,45.23,78183.56,18.3,-0.24195,0.0001,22.50786]
[1776835939300,45.23,78183.56,18.3,-0.24195,0.0001,22.50786]
[1776835939343,45.23,78183.56,18.3,-0.24195,0.0001,22.50786]
[1776835942058,45.23,78182.19,18.3,-0.24208,0.0001,22.51437]
[1776835942239,45.23,78182.19,18.3,-0.24208,0.0001,22.51437]
[1776835942278,45.23,78182.19,18.3,-0.24208,0.0001,22.51437]
[1776835942288,45.23,78179.63,18.3,-0.24233,0.0001,22.52615]
[1776835942730,45.23,78179.63,18.3,-0.24233,0.0001,22.52615]
[1776835943418,45.23,78179.63,18.3,-0.24233,0.0001,22.52615]
[1776835942908,45.23,78167.02,18.3,-0.24354,0.0001,22.58331]
[1776835943659,45.23,78167.02,18.3,-0.24354,0.0001,22.58331]
[1776835943696,45.23,78167.02,18.3,-0.24354,0.0001,22.58331]
[1776835944964,45.24,78163.84,18.3,-0.24385,0.0001,22.59808]
[1776835945371,45.24,78163.84,18.3,-0.24385,0.0001,22.59808]
[1776835947058,45.24,78154.56,18.3,-0.24476,0.0001,22.6407]
[1776835948549,45.24,78152.77,18.3,-0.24495,0.0001,22.64941]
[1776835951030,45.25,78156.87,18.3,-0.24457,0.0001,22.63156]
[1776835951344,45.25,78156.87,18.3,-0.24457,0.0001,22.63156]
[1776835951461,45.25,78156.87,18.3,-0.24457,0.0001,22.63156]
[1776835951746,45.25,78151.67,18.3,-0.24506,0.0001,22.65198]
[1776835952044,45.25,78151.67,18.3,-0.24506,0.0001,22.65198]
[1776835952489,45.25,78140.91,18.3,-0.2461,0.0001,22.70064]
[1776835952621,45.25,78140.91,18.3,-0.2461,0.0001,22.70064]
[1776835953880,45.25,78138.64,18.3,-0.24633,0.0001,22.71108]
[1776835953881,45.25,78138.64,18.3,-0.24633,0.0001,22.71108]
[1776835953963,45.25,78138.64,18.3,-0.24633,0.0001,22.71108]
[1776835955590,45.25,78128.54,18.3,-0.24731,0.0001,22.7566]
[1776835957198,45.25,78124.73,18.3,-0.24768,0.0001,22.77384]
[1776835958933,45.25,78131.26,18.3,-0.24706,0.0001,22.74496]
[1776835959993,45.25,78126.86,18.3,-0.24749,0.0001,22.76485]
[1776835962709,45.26,78129.98,18.3,-0.2472,0.0001,22.75168]
[1776835963339,45.26,78129.98,18.3,-0.2472,0.0001,22.75168]
[1776835964342,45.26,78137.59,18.3,-0.24647,0.0001,22.71778]
[1776835964876,45.26,78139.1,18.3,-0.24633,0.0001,22.71125]
[1776835964992,45.26,78139.1,18.3,-0.24633,0.0001,22.71125]
[1776835965012,45.26,78139.1,18.3,-0.24633,0.0001,22.71125]
[1776835965574,45.26,78135.9,18.3,-0.24664,0.0001,22.72586]
[1776835966800,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835966865,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835966902,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835967013,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835967027,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835967081,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835967190,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835967292,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835967550,45.26,78134.97,18.3,-0.24673,0.0001,22.73003]
[1776835967304,45.26,78161.89,18.3,-0.24414,0.0001,22.60915]
[1776835967636,45.26,78161.89,18.3,-0.24414,0.0001,22.60915]
[1776835967838,45.26,78161.89,18.3,-0.24414,0.0001,22.60915]
[1776835967853,45.26,78161.89,18.3,-0.24414,0.0001,22.60915]
[1776835968106,45.26,78189.7,18.3,-0.24148,0.0001,22.48337]
[1776835969205,45.26,78189.7,18.3,-0.24148,0.0001,22.48337]
[1776835969342,45.26,78189.7,18.3,-0.24148,0.0001,22.48337]
[1776835969482,45.26,78189.7,18.3,-0.24148,0.0001,22.48337]
[1776835969515,45.26,78191.73,18.3,-0.24127,0.0001,22.47347]
[1776835969748,45.26,78191.73,18.3,-0.24127,0.0001,22.47347]
[1776835969789,45.26,78191.73,18.3,-0.24127,0.0001,22.47347]
[1776835970474,45.26,78191.73,18.3,-0.24127,0.0001,22.47347]
[1776835970477,45.26,78191.73,18.3,-0.24127,0.0001,22.47347]
[1776835970520,45.26,78190.82,18.3,-0.24135,0.0001,22.47736]
[1776835971385,45.26,78180.88,18.3,-0.2423,0.0001,22.52258]
[1776835971823,45.26,78180.88,18.3,-0.2423,0.0001,22.52258]
[1776835972557,45.26,78190.55,18.3,-0.24138,0.0001,22.47866]
[1776835977692,45.26,78197.92,18.3,-0.24068,0.0001,22.44551]
[1776835979039,45.26,78198.77,18.3,-0.2406,0.0001,22.44164]
[1776835979781,45.26,78200.72,18.3,-0.24042,0.0001,22.43284]
[1776835981807,45.26,78203.46,18.3,-0.24016,0.0001,22.42064]
[1776835982498,45.26,78203.46,18.3,-0.24016,0.0001,22.42064]
[1776835983587,45.26,78198.41,18.3,-0.24065,0.0001,22.44386]
[1776835983595,45.26,78198.41,18.3,-0.24065,0.0001,22.44386]
[1776835983620,45.26,78198.41,18.3,-0.24065,0.0001,22.44386]
[1776835983958,45.26,78198.41,18.3,-0.24065,0.0001,22.44386]
[1776835984287,45.26,78203.51,18.3,-0.24016,0.0001,22.42053]
[1776835987973,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835987998,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988041,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988063,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988139,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988500,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988510,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988600,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988648,45.26,78202.56,18.3,-0.24024,0.0001,22.42422]
[1776835988545,45.26,78222.98,18.3,-0.23829,9e-05,22.33083]
[1776835989447,45.26,78222.98,18.3,-0.23829,9e-05,22.33083]
[1776835989460,45.26,78282.29,18.3,-0.2327,9e-05,22.05669]
[1776835989947,45.26,78282.29,18.3,-0.2327,9e-05,22.05669]
[1776835990282,45.26,78282.29,18.3,-0.2327,9e-05,22.05669]
[1776835990564,45.26,78290.06,18.3,-0.23198,9e-05,22.02076]
[1776835990697,45.26,78290.06,18.3,-0.23198,9e-05,22.02076]
[1776835991167,45.26,78290.06,18.3,-0.23198,9e-05,22.02076]
[1776835991935,45.26,78292.47,18.3,-0.23175,9e-05,22.00953]
[1776835992458,45.26,78292.47,18.3,-0.23175,9e-05,22.00953]
[1776835994392,45.26,78291.03,18.3,-0.2319,9e-05,22.01702]
[1776835997371,45.27,78288.05,18.3,-0.23219,9e-05,22.03164]
[1776835998377,45.27,78288.29,18.3,-0.23218,9e-05,22.03076]
[1776836000334,45.27,78299.02,18.3,-0.23119,9e-05,21.98155]
[1776836002527,45.27,78302.39,18.3,-0.23088,9e-05,21.96613]
[1776836002697,45.27,78303.57,18.3,-0.23078,9e-05,21.96094]
[1776836003720,45.27,78301.49,18.3,-0.23098,9e-05,21.97097]
[1776836003818,45.27,78301.49,18.3,-0.23098,9e-05,21.97097]
[1776836006466,45.28,78302.58,18.3,-0.23089,9e-05,21.96651]
[1776836006529,45.28,78302.58,18.3,-0.23089,9e-05,21.96651]
[1776836012419,45.29,78304.32,18.3,-0.23074,9e-05,21.95695]
[1776836017455,45.29,78296.8,18.3,-0.23147,9e-05,21.99345]
[1776836018413,45.29,78296.8,18.3,-0.23147,9e-05,21.99345]
[1776836023499,45.3,78295.01,18.3,-0.23167,9e-05,22.00335]
[1776836025944,45.3,78294.24,18.3,-0.23175,9e-05,22.00745]
[1776836026520,45.3,78282.8,18.3,-0.23282,9e-05,22.06087]
[1776836027349,45.3,78282.8,18.3,-0.23282,9e-05,22.06087]
[1776836027355,45.3,78282.8,18.3,-0.23282,9e-05,22.06087]
[1776836027375,45.3,78282.8,18.3,-0.23282,9e-05,22.06087]
[1776836027686,45.3,78275.82,18.3,-0.23348,9e-05,22.09343]
[1776836028702,45.3,78277.76,18.3,-0.2333,9e-05,22.08459]
[1776836028709,45.3,78277.76,18.3,-0.2333,9e-05,22.08459]
[1776836032453,45.31,78278.21,18.3,-0.23327,9e-05,22.08297]
[1776836032551,45.31,78278.21,18.3,-0.23327,9e-05,22.08297]
[1776836033671,45.31,78287.95,18.3,-0.23236,9e-05,22.03812]
[1776836035077,45.31,78286.73,18.3,-0.23248,9e-05,22.04401]
[1776836036104,45.31,78284.28,18.3,-0.23271,9e-05,22.05559]
[1776836037543,45.31,78281.85,18.3,-0.23295,9e-05,22.06706]
[1776836038214,45.31,78279.2,18.3,-0.2332,9e-05,22.07952]
[1776836039079,45.31,78274.46,18.3,-0.23364,9e-05,22.10165]
[1776836041600,45.31,78275.29,18.3,-0.23357,9e-05,22.09804]
[1776836042220,45.31,78275.68,18.3,-0.23354,9e-05,22.09637]
[1776836042712,45.31,78277.46,18.3,-0.23337,9e-05,22.08827]
[1776836043160,45.31,78277.46,18.3,-0.23337,9e-05,22.08827]
[1776836043755,45.31,78275.13,18.3,-0.23359,9e-05,22.09921]
[1776836043808,45.31,78275.13,18.3,-0.23359,9e-05,22.09921]
[1776836046632,45.31,78271.4,18.3,-0.23395,9e-05,22.11662]
[1776836047272,45.31,78273.65,18.3,-0.23374,9e-05,22.10633]
[1776836047300,45.31,78273.65,18.3,-0.23374,9e-05,22.10633]
[1776836048306,45.32,78272.95,18.3,-0.23381,9e-05,22.10982]
[1776836050224,45.32,78265.07,18.3,-0.23455,9e-05,22.14638]
[1776836051463,45.32,78263.95,18.3,-0.23466,9e-05,22.15164]
[1776836053475,45.32,78265.5,18.3,-0.23451,9e-05,22.14463]
[1776836053917,45.32,78265.58,18.3,-0.23451,9e-05,22.14442]
[1776836056089,45.32,78265.37,18.3,-0.23453,9e-05,22.14547]
[1776836056247,45.32,78265.37,18.3,-0.23453,9e-05,22.14547]
[1776836059140,45.32,78267.41,18.3,-0.23434,9e-05,22.13629]
[1776836059657,45.32,78267.41,18.3,-0.23434,9e-05,22.13629]
[1776836061109,45.32,78267.95,18.3,-0.2343,9e-05,22.13408]
[1776836062011,45.32,78268.74,18.3,-0.23422,9e-05,22.13042]
[1776836062235,45.32,78268.74,18.3,-0.23422,9e-05,22.13042]
[1776836062305,45.32,78268.74,18.3,-0.23422,9e-05,22.13042]
[1776836063565,45.32,78274.56,18.3,-0.23368,9e-05,22.10373]
[1776836063576,45.32,78274.56,18.3,-0.23368,9e-05,22.10373]
[1776836063604,45.32,78274.56,18.3,-0.23368,9e-05,22.10373]
[1776836065434,45.32,78265.67,18.3,-0.23452,9e-05,22.14496]
[1776836066093,45.32,78266.0,18.3,-0.23449,9e-05,22.14361]
[1776836066108,45.32,78266.0,18.3,-0.23449,9e-05,22.14361]
[1776836066238,45.32,78266.0,18.3,-0.23449,9e-05,22.14361]
[1776836066308,45.32,78266.0,18.3,-0.23449,9e-05,22.14361]
[1776836066398,45.32,78252.69,18.3,-0.23574,9e-05,22.20503]
[1776836066741,45.32,78252.69,18.3,-0.23574,9e-05,22.20503]
[1776836066866,45.32,78252.69,18.3,-0.23574,9e-05,22.20503]
[1776836066941,45.32,78228.49,18.3,-0.23803,9e-05,22.31621]
[1776836067693,45.32,78228.49,18.3,-0.23803,9e-05,22.31621]
[1776836068765,45.32,78222.05,18.3,-0.23864,9e-05,22.34558]
[1776836068883,45.32,78222.05,18.3,-0.23864,9e-05,22.34558]
[1776836068910,45.32,78222.05,18.3,-0.23864,9e-05,22.34558]
[1776836069927,45.32,78220.43,18.3,-0.23879,9e-05,22.35284]
[1776836069965,45.32,78220.43,18.3,-0.23879,9e-05,22.35284]
[1776836069985,45.32,78220.43,18.3,-0.23879,9e-05,22.35284]
[1776836069997,45.32,78220.43,18.3,-0.23879,9e-05,22.35284]
[1776836070609,45.32,78218.03,18.3,-0.23902,9e-05,22.36389]
[1776836070864,45.32,78218.03,18.3,-0.23902,9e-05,22.36389]
[1776836070919,45.32,78218.03,18.3,-0.23902,9e-05,22.36389]
[1776836073924,45.32,78208.34,18.3,-0.23992,0.0001,22.40502]
[1776836077104,45.33,78207.7,18.3,-0.24,0.0001,22.40851]
[1776836077131,45.33,78207.7,18.3,-0.24,0.0001,22.40851]
[1776836077201,45.33,78207.7,18.3,-0.24,0.0001,22.40851]
[1776836077228,45.33,78207.7,18.3,-0.24,0.0001,22.40851]
[1776836077267,45.33,78207.7,18.3,-0.24,0.0001,22.40851]
[1776836078034,45.33,78208.15,18.3,-0.23996,0.0001,22.40664]
[1776836078596,45.33,78208.15,18.3,-0.23996,0.0001,22.40664]
[1776836078620,45.33,78208.15,18.3,-0.23996,0.0001,22.40664]
[1776836079048,45.33,78200.3,18.3,-0.24071,0.0001,22.44253]
[1776836080371,45.33,78193.17,18.3,-0.24139,0.0001,22.47504]
[1776836082200,45.33,78192.46,18.3,-0.24146,0.0001,22.47833]
[1776836083747,45.33,78194.62,18.3,-0.24126,0.0001,22.46872]
[1776836084026,45.33,78194.62,18.3,-0.24126,0.0001,22.46872]
[1776836084056,45.33,78194.62,18.3,-0.24126,0.0001,22.46872]
[1776836084121,45.33,78198.51,18.3,-0.24089,0.0001,22.45115]
[1776836085939,45.33,78208.06,18.3,-0.23997,0.0001,22.40718]
[1776836086842,45.33,78208.06,18.3,-0.23997,0.0001,22.40718]
[1776836088551,45.33,78209.63,18.3,-0.23982,0.0001,22.3998]
[1776836090973,45.32,78208.57,18.3,-0.2399,0.0001,22.404]
[1776836090974,45.32,78204.7,18.3,-0.24027,0.0001,22.42142]
[1776836092016,45.32,78204.7,18.3,-0.24027,0.0001,22.42142]
[1776836092039,45.32,78204.7,18.3,-0.24027,0.0001,22.42142]
[1776836095186,45.33,78195.33,18.3,-0.24117,0.0001,22.4645]
[1776836099614,45.33,78197.77,18.3,-0.24095,0.0001,22.45396]
[1776836100501,45.33,78195.77,18.3,-0.24114,0.0001,22.46331]
[1776836100712,45.33,78195.77,18.3,-0.24114,0.0001,22.46331]
[1776836101050,45.33,78184.49,18.3,-0.24222,0.0001,22.5146]
[1776836103186,45.33,78177.43,18.3,-0.2429,0.0001,22.54662]
[1776836105421,45.33,78178.8,18.3,-0.24277,0.0001,22.54047]
[1776836108404,45.33,78177.67,18.3,-0.24288,0.0001,22.54563]
[1776836112126,45.33,78188.84,18.3,-0.24182,0.0001,22.49532]
[1776836112884,45.33,78188.84,18.3,-0.24182,0.0001,22.49532]
[1776836112906,45.33,78188.84,18.3,-0.24182,0.0001,22.49532]
[1776836114140,45.33,78207.25,18.3,-0.24006,0.0001,22.41183]
[1776836116420,45.33,78210.1,18.3,-0.2398,0.0001,22.39903]
[1776836120340,45.34,78199.74,18.3,-0.2408,0.0001,22.44693]
[1776836123581,45.34,78197.36,18.3,-0.24103,0.0001,22.45817]
[1776836129245,45.34,78191.41,18.3,-0.24161,0.0001,22.48588]
[1776836131917,45.34,78190.9,18.3,-0.24167,0.0001,22.48829]
[1776836132000,45.34,78189.91,18.3,-0.24174,0.0001,22.4892]
[1776836132198,45.34,78189.91,18.3,-0.24174,0.0001,22.4892]
[1776836132415,45.34,78189.91,18.3,-0.24174,0.0001,22.4892]
[1776836132731,45.34,78189.91,18.3,-0.24174,0.0001,22.4892]
[1776836132469,45.34,78211.2,18.3,-0.23971,0.0001,22.39247]
[1776836133154,45.34,78211.2,18.3,-0.23971,0.0001,22.39247]
[1776836133373,45.34,78211.2,18.3,-0.23971,0.0001,22.39247]
[1776836133441,45.34,78223.66,18.3,-0.23853,9e-05,22.33567]
[1776836133907,45.34,78223.66,18.3,-0.23853,9e-05,22.33567]
[1776836134974,45.34,78229.36,18.3,-0.23799,9e-05,22.30938]
[1776836135515,45.34,78229.36,18.3,-0.23799,9e-05,22.30938]
[1776836136291,45.34,78233.77,18.3,-0.23757,9e-05,22.28893]
[1776836138669,45.34,78231.53,18.3,-0.23778,9e-05,22.29911]
[1776836139639,45.34,78232.96,18.3,-0.23764,9e-05,22.29235]
[1776836141672,45.34,78241.27,18.3,-0.23685,9e-05,22.25413]
[1776836142232,45.34,78241.46,18.3,-0.23683,9e-05,22.25314]
[1776836142323,45.34,78241.46,18.3,-0.23683,9e-05,22.25314]
[1776836142404,45.34,78241.46,18.3,-0.23683,9e-05,22.25314]
[1776836144181,45.34,78239.95,18.3,-0.23697,9e-05,22.26002]
[1776836145136,45.34,78240.56,18.3,-0.23691,9e-05,22.25718]
[1776836145745,45.34,78240.56,18.3,-0.23691,9e-05,22.25718]
[1776836146162,45.34,78237.2,18.3,-0.23723,9e-05,22.27248]
[1776836146507,45.34,78237.2,18.3,-0.23723,9e-05,22.27248]
[1776836147374,45.34,78228.13,18.3,-0.23808,9e-05,22.31397]
[1776836148672,45.34,78228.13,18.3,-0.23808,9e-05,22.31397]
[1776836148694,45.34,78228.13,18.3,-0.23808,9e-05,22.31397]
[1776836148719,45.34,78226.36,18.3,-0.23825,9e-05,22.32184]
[1776836154423,45.34,78222.61,18.3,-0.23863,9e-05,22.34032]
[1776836155244,45.34,78222.61,18.3,-0.23863,9e-05,22.34032]
[1776836155425,45.34,78222.61,18.3,-0.23863,9e-05,22.34032]
[1776836155526,45.34,78230.81,18.3,-0.23785,9e-05,22.30264]
[1776836158072,45.34,78234.23,18.3,-0.23752,9e-05,22.28676]
[1776836163486,45.34,78233.94,18.3,-0.23754,9e-05,22.28759]
[1776836168524,45.34,78235.46,18.3,-0.23739,9e-05,22.28026]
[1776836171149,45.34,78235.02,18.3,-0.23743,9e-05,22.28211]
[1776836171370,45.34,78235.02,18.3,-0.23743,9e-05,22.28211]
[1776836171756,45.34,78235.02,18.3,-0.23743,9e-05,22.28211]
[1776836171542,45.34,78209.69,18.3,-0.23983,0.0001,22.39793]
[1776836172250,45.34,78209.69,18.3,-0.23983,0.0001,22.39793]
[1776836172549,45.34,78194.59,18.3,-0.24128,0.0001,22.46716]
[1776836173590,45.34,78194.59,18.3,-0.24128,0.0001,22.46716]
[1776836175077,45.34,78192.11,18.3,-0.24152,0.0001,22.47865]
[1776836179652,45.34,78193.46,18.3,-0.2414,0.0001,22.47297]
[1776836185080,45.34,78195.64,18.3,-0.24121,0.0001,22.46388]
[1776836189104,45.35,78197.94,18.3,-0.241,0.0001,22.45405]
[1776836193089,45.35,78197.92,18.3,-0.24099,0.0001,22.45105]
[1776836195389,45.35,78195.85,18.3,-0.24119,0.0001,22.46078]
[1776836195527,45.35,78195.85,18.3,-0.24119,0.0001,22.46078]
[1776836195734,45.35,78195.85,18.3,-0.24119,0.0001,22.46078]
[1776836195817,45.35,78182.07,18.3,-0.24251,0.0001,22.52339]
[1776836196814,45.35,78182.07,18.3,-0.24251,0.0001,22.52339]
[1776836196915,45.35,78176.67,18.3,-0.24303,0.0001,22.54789]
[1776836197661,45.35,78176.67,18.3,-0.24303,0.0001,22.54789]
[1776836197736,45.35,78176.67,18.3,-0.24303,0.0001,22.54789]
[1776836203482,45.35,78171.7,18.3,-0.24352,0.0001,22.57092]
[1776836203559,45.35,78171.7,18.3,-0.24352,0.0001,22.57092]
[1776836203767,45.35,78163.85,18.3,-0.24427,0.0001,22.60633]
[1776836204630,45.35,78163.85,18.3,-0.24427,0.0001,22.60633]
[1776836204774,45.36,78162.61,18.3,-0.2444,0.0001,22.61226]
[1776836206556,45.36,78160.75,18.3,-0.24458,0.0001,22.6206]
[1776836211334,45.36,78157.52,18.3,-0.24488,0.0001,22.6349]
[1776836211825,45.36,78153.72,18.3,-0.24526,0.0001,22.6523]
[1776836212683,45.36,78153.72,18.3,-0.24526,0.0001,22.6523]
[1776836213162,45.36,78147.99,18.3,-0.24581,0.0001,22.6783]
[1776836214096,45.36,78143.64,18.3,-0.24624,0.0001,22.69806]
[1776836215021,45.36,78136.05,18.3,-0.24698,0.0001,22.73226]
[1776836216544,45.36,78133.16,18.3,-0.24726,0.0001,22.74537]
[1776836217506,45.36,78132.68,18.3,-0.24731,0.0001,22.74769]
[1776836222902,45.37,78125.65,18.3,-0.24801,0.0001,22.78]
[1776836227332,45.37,78120.24,18.3,-0.24854,0.0001,22.80447]
[1776836228421,45.37,78119.25,18.3,-0.24864,0.0001,22.80908]
[1776836230130,45.37,78111.66,18.3,-0.24938,0.0001,22.84289]
[1776836230995,45.37,78105.52,18.3,-0.24998,0.0001,22.87019]
[1776836232897,45.37,78107.9,18.3,-0.24975,0.0001,22.8597]
[1776836235565,45.37,78105.49,18.3,-0.24998,0.0001,22.87045]
[1776836237586,45.37,78103.08,18.3,-0.25022,0.0001,22.88118]
[1776836238485,45.37,78102.32,18.3,-0.25029,0.0001,22.88457]
[1776836239421,45.37,78094.23,18.3,-0.25108,0.0001,22.92035]
[1776836241686,45.37,78089.68,18.3,-0.25153,0.0001,22.94035]
[1776836242485,45.37,78090.35,18.3,-0.25146,0.0001,22.93729]
[1776836242522,45.37,78090.35,18.3,-0.25146,0.0001,22.93729]
[1776836242606,45.37,78090.35,18.3,-0.25146,0.0001,22.93729]
[1776836245192,45.37,78087.11,18.3,-0.25177,0.0001,22.95145]
[1776836246062,45.37,78088.5,18.3,-0.25163,0.0001,22.94526]
[1776836246063,45.37,78097.8,18.3,-0.25073,0.0001,22.90413]
[1776836248086,45.37,78101.69,18.3,-0.25035,0.0001,22.8869]
[1776836248198,45.37,78101.69,18.3,-0.25035,0.0001,22.8869]
[1776836248237,45.37,78101.69,18.3,-0.25035,0.0001,22.8869]
[1776836248429,45.37,78101.69,18.3,-0.25035,0.0001,22.8869]
[1776836248755,45.37,78101.69,18.3,-0.25035,0.0001,22.8869]
[1776836248772,45.37,78101.69,18.3,-0.25035,0.0001,22.8869]
[1776836252025,45.37,78106.9,18.3,-0.24982,0.0001,22.86024]
[1776836252840,45.37,78106.9,18.3,-0.24982,0.0001,22.86024]
[1776836258149,45.37,78119.18,18.3,-0.24863,0.0001,22.80617]
[1776836261170,45.37,78128.15,18.3,-0.24777,0.0001,22.76656]
[1776836265227,45.37,78124.18,18.3,-0.24817,0.0001,22.78466]
[1776836265618,45.37,78124.18,18.3,-0.24817,0.0001,22.78466]
[1776836266383,45.37,78125.07,18.3,-0.24808,0.0001,22.78059]
[1776836266428,45.37,78126.35,18.3,-0.24795,0.0001,22.77489]
[1776836267111,45.37,78126.35,18.3,-0.24795,0.0001,22.77489]
[1776836267212,45.37,78129.63,18.3,-0.24763,0.0001,22.76003]
[1776836272247,45.38,78130.27,18.3,-0.24759,0.0001,22.75799]
[1776836276662,45.38,78124.17,18.3,-0.24819,0.0001,22.78565]
[1776836282318,45.38,78119.25,18.3,-0.24868,0.0001,22.80835]
[1776836283707,45.38,78119.25,18.3,-0.24868,0.0001,22.80835]
[1776836283917,45.38,78119.25,18.3,-0.24868,0.0001,22.80835]
[1776836286705,45.38,78111.8,18.3,-0.24941,0.0001,22.84171]
[1776836291424,45.39,78119.07,18.3,-0.24871,0.0001,22.80979]
[1776836295708,45.39,78118.11,18.3,-0.24881,0.0001,22.81443]
[1776836298447,45.39,78115.21,18.3,-0.2491,0.0001,22.82758]
[1776836299461,45.39,78115.94,18.3,-0.24903,0.0001,22.8245]
[1776836302792,45.39,78108.88,18.3,-0.24972,0.0001,22.85597]
[1776836304068,45.39,78101.74,18.3,-0.25042,0.0001,22.88769]
[1776836304140,45.39,78101.74,18.3,-0.25042,0.0001,22.88769]
[1776836309507,45.39,78105.71,18.3,-0.25003,0.0001,22.8703]
[1776836311971,45.39,78106.38,18.3,-0.24995,0.0001,22.86376]
[1776836311973,45.39,78106.38,18.3,-0.24995,0.0001,22.86376]
[1776836313682,45.39,78114.48,18.3,-0.24916,0.0001,22.82788]
[1776836314103,45.39,78114.12,18.3,-0.2492,0.0001,22.82961]
[1776836318570,45.39,78099.82,18.3,-0.25059,0.0001,22.89322]
[1776836320215,45.39,78098.06,18.3,-0.25077,0.0001,22.90105]
[1776836321119,45.39,78095.27,18.3,-0.25104,0.0001,22.91339]
[1776836321483,45.39,78095.27,18.3,-0.25104,0.0001,22.91339]
[1776836321797,45.39,78095.27,18.3,-0.25104,0.0001,22.91339]
[1776836322205,45.39,78089.11,18.3,-0.25164,0.0001,22.94057]
[1776836326899,45.39,78080.15,18.3,-0.25251,0.0001,22.97978]
[1776836328203,45.39,78074.25,18.3,-0.25309,0.0001,23.00554]
[1776836331799,45.39,78069.34,18.3,-0.25356,0.0001,23.02672]
[1776836332237,45.39,78066.94,18.3,-0.25379,0.0001,23.03711]
[1776836332355,45.39,78066.94,18.3,-0.25379,0.0001,23.03711]
[1776836332668,45.39,78057.47,18.3,-0.25472,0.0001,23.0784]
[1776836333054,45.39,78057.47,18.3,-0.25472,0.0001,23.0784]
[1776836333117,45.39,78057.47,18.3,-0.25472,0.0001,23.0784]
[1776836333900,45.39,78057.47,18.3,-0.25472,0.0001,23.0784]
[1776836334235,45.39,78054.79,18.3,-0.25498,0.0001,23.08992]
[1776836334308,45.39,78054.79,18.3,-0.25498,0.0001,23.08992]
[1776836334588,45.39,78054.79,18.3,-0.25498,0.0001,23.08992]
[1776836335653,45.39,78057.91,18.3,-0.25467,0.0001,23.07609]
[1776836337300,45.39,78058.45,18.3,-0.25461,0.0001,23.07337]
[1776836337680,45.39,78058.45,18.3,-0.25461,0.0001,23.07337]
[1776836340656,45.38,78052.43,18.3,-0.25519,0.0001,23.09907]
[1776836342179,45.38,78052.52,18.3,-0.25517,0.0001,23.09828]
[1776836342898,45.38,78052.52,18.3,-0.25517,0.0001,23.09828]
[1776836343022,45.38,78053.08,18.3,-0.25511,0.0001,23.09563]
[1776836346774,45.38,78054.11,18.3,-0.255,0.0001,23.09055]
[1776836352677,45.37,78053.85,18.3,-0.255,0.0001,23.09046]
[1776836353023,45.37,78056.62,18.3,-0.25472,0.0001,23.07816]
[1776836353218,45.37,78056.62,18.3,-0.25472,0.0001,23.07816]
[1776836353302,45.37,78056.62,18.3,-0.25472,0.0001,23.07816]
[1776836353522,45.37,78056.62,18.3,-0.25472,0.0001,23.07816]
[1776836354270,45.37,78060.49,18.3,-0.25433,0.0001,23.06106]
[1776836356009,45.37,78061.02,18.3,-0.25428,0.0001,23.05859]
[1776836356202,45.37,78056.83,18.3,-0.25469,0.0001,23.07676]
[1776836361568,45.36,78051.3,18.3,-0.25521,0.0001,23.1]
[1776836362455,45.36,78052.13,18.3,-0.25513,0.0001,23.09618]
[1776836363356,45.36,78051.42,18.3,-0.25519,0.0001,23.09909]
[1776836364138,45.36,78054.71,18.3,-0.25487,0.0001,23.08453]
[1776836365085,45.36,78052.96,18.3,-0.25503,0.0001,23.092]
[1776836365860,45.36,78052.96,18.3,-0.25503,0.0001,23.092]
[1776836366150,45.36,78053.64,18.3,-0.25496,0.0001,23.08885]
[1776836366780,45.36,78053.64,18.3,-0.25496,0.0001,23.08885]
[1776836370080,45.35,78049.73,18.3,-0.25533,0.0001,23.10517]
[1776836371371,45.35,78049.96,18.3,-0.25531,0.0001,23.10397]
[1776836371407,45.35,78049.96,18.3,-0.25531,0.0001,23.10397]
[1776836374502,45.35,78049.79,18.3,-0.25529,0.0001,23.10047]
[1776836376052,45.35,78053.39,18.3,-0.25492,0.0001,23.08437]
[1776836377067,45.35,78053.23,18.3,-0.25494,0.0001,23.08489]
[1776836377705,45.35,78053.23,18.3,-0.25494,0.0001,23.08489]
[1776836380199,45.35,78051.83,18.3,-0.25506,0.0001,23.09046]
[1776836383430,45.34,78047.06,18.3,-0.25552,0.0001,23.11071]
[1776836387302,45.34,78042.52,18.3,-0.25595,0.0001,23.12966]
[1776836392096,45.33,78030.56,18.3,-0.25711,0.0001,23.18046]
[1776836396164,45.33,78037.83,18.3,-0.25637,0.0001,23.14804]
[1776836397025,45.33,78037.83,18.3,-0.25637,0.0001,23.14804]
[1776836399958,45.33,78039.58,18.3,-0.25618,0.0001,23.13971]
[1776836403739,45.32,78027.6,18.3,-0.25734,0.0001,23.19031]
[1776836404947,45.32,78027.6,18.3,-0.25734,0.0001,23.19031]
[1776836404971,45.32,78027.6,18.3,-0.25734,0.0001,23.19031]
[1776836404975,45.32,78027.6,18.3,-0.25734,0.0001,23.19031]
[1776836405005,45.32,78020.84,18.3,-0.258,0.0001,23.21931]
[1776836405099,45.32,78020.84,18.3,-0.258,0.0001,23.21931]
[1776836405155,45.32,78020.84,18.3,-0.258,0.0001,23.21931]
[1776836405170,45.32,78020.84,18.3,-0.258,0.0001,23.21931]
[1776836405586,45.32,78020.84,18.3,-0.258,0.0001,23.21931]
[1776836405605,45.32,78020.84,18.3,-0.258,0.0001,23.21931]
[1776836405665,45.32,78020.84,18.3,-0.258,0.0001,23.21931]
[1776836406904,45.32,78015.31,18.3,-0.25855,0.0001,23.24326]
[1776836406976,45.32,78015.31,18.3,-0.25855,0.0001,23.24326]
[1776836408123,45.32,78011.44,18.3,-0.25893,0.0001,23.25984]
[1776836408208,45.32,78016.31,18.3,-0.25844,0.0001,23.23866]
[1776836410491,45.31,78020.0,18.3,-0.25807,0.0001,23.22234]
[1776836410829,45.31,78020.0,18.3,-0.25807,0.0001,23.22234]
[1776836411284,45.31,78024.25,18.3,-0.25763,0.0001,23.20329]
[1776836413111,45.31,78030.27,18.3,-0.25704,0.0001,23.17715]
[1776836413161,45.31,78030.27,18.3,-0.25704,0.0001,23.17715]
[1776836413198,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836413289,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836413464,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836413598,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836413808,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836413848,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836413852,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836414025,45.31,78034.5,18.3,-0.25661,0.0001,23.15848]
[1776836413900,45.31,78064.77,18.3,-0.25362,0.0001,23.02589]
[1776836414745,45.31,78064.77,18.3,-0.25362,0.0001,23.02589]
[1776836414836,45.31,78078.93,18.3,-0.25223,0.0001,22.96343]
[1776836416093,45.31,78078.93,18.3,-0.25223,0.0001,22.96343]
[1776836416377,45.31,78078.15,18.3,-0.25231,0.0001,22.96682]
[1776836416672,45.31,78078.15,18.3,-0.25231,0.0001,22.96682]
[1776836417511,45.31,78073.91,18.3,-0.25272,0.0001,22.98544]
[1776836418107,45.31,78068.72,18.3,-0.25323,0.0001,23.00827]
[1776836420021,45.31,78064.18,18.3,-0.25367,0.0001,23.02813]
[1776836420737,45.31,78064.52,18.3,-0.25364,0.0001,23.02641]
[1776836420909,45.31,78064.52,18.3,-0.25364,0.0001,23.02641]
[1776836420961,45.31,78064.52,18.3,-0.25364,0.0001,23.02641]
[1776836421197,45.3,78069.46,18.3,-0.25315,0.0001,23.00461]
[1776836421252,45.3,78069.46,18.3,-0.25315,0.0001,23.00461]
[1776836421270,45.3,78069.46,18.3,-0.25315,0.0001,23.00461]
[1776836421537,45.3,78069.46,18.3,-0.25315,0.0001,23.00461]
[1776836421577,45.3,78069.46,18.3,-0.25315,0.0001,23.00461]
[1776836421767,45.3,78096.61,18.3,-0.25049,0.0001,22.88474]
[1776836422230,45.3,78096.61,18.3,-0.25049,0.0001,22.88474]
[1776836422288,45.3,78096.61,18.3,-0.25049,0.0001,22.88474]
[1776836422835,45.3,78096.61,18.3,-0.25049,0.0001,22.88474]
[1776836422937,45.3,78096.61,18.3,-0.25049,0.0001,22.88474]
[1776836423038,45.31,78108.49,18.3,-0.24934,0.0001,22.83216]
[1776836423568,45.31,78108.49,18.3,-0.24934,0.0001,22.83216]
[1776836424274,45.31,78107.37,18.3,-0.24945,0.0001,22.83714]
[1776836424427,45.31,78107.37,18.3,-0.24945,0.0001,22.83714]
[1776836424490,45.31,78109.3,18.3,-0.24926,0.0001,22.82866]
[1776836425145,45.31,78109.3,18.3,-0.24926,0.0001,22.82866]
[1776836425509,45.31,78109.3,18.3,-0.24926,0.0001,22.82866]
[1776836426003,45.31,78109.32,18.3,-0.24925,0.0001,22.82843]
[1776836426222,45.31,78109.32,18.3,-0.24925,0.0001,22.82843]
[1776836426336,45.31,78110.41,18.3,-0.24915,0.0001,22.82358]
[1776836427636,45.31,78110.41,18.3,-0.24915,0.0001,22.82358]
[1776836428770,45.3,78111.12,18.3,-0.24907,0.0001,22.82017]
[1776836428846,45.3,78110.68,18.3,-0.24911,0.0001,22.82164]
[1776836430197,45.3,78111.39,18.3,-0.24904,0.0001,22.81848]
[1776836431164,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836431560,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836431683,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836431754,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836431939,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836431985,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836432000,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836432057,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836432074,45.3,78111.68,18.3,-0.24901,0.0001,22.81731]
[1776836432476,45.3,78111.43,18.3,-0.24902,0.0001,22.81489]
[1776836432502,45.3,78111.43,18.3,-0.24902,0.0001,22.81489]
[1776836432627,45.3,78111.43,18.3,-0.24902,0.0001,22.81489]
[1776836432635,45.3,78111.43,18.3,-0.24902,0.0001,22.81489]
[1776836432657,45.3,78135.52,18.3,-0.24668,0.0001,22.70744]
[1776836434296,45.3,78142.62,18.3,-0.24599,0.0001,22.6754]
[1776836435733,45.3,78143.84,18.3,-0.24586,0.0001,22.66945]
[1776836435998,45.3,78143.84,18.3,-0.24586,0.0001,22.66945]
[1776836437399,45.3,78144.39,18.3,-0.24579,0.0001,22.66604]
[1776836439553,45.29,78144.06,18.3,-0.24581,0.0001,22.66661]
[1776836441677,45.29,78143.79,18.3,-0.24581,0.0001,22.66689]
[1776836441902,45.29,78143.79,18.3,-0.24581,0.0001,22.66689]
[1776836442025,45.29,78143.79,18.3,-0.24581,0.0001,22.66689]
[1776836442092,45.28,78143.81,18.3,-0.24579,0.0001,22.66588]
[1776836442301,45.28,78143.81,18.3,-0.24579,0.0001,22.66588]
[1776836442383,45.28,78143.81,18.3,-0.24579,0.0001,22.66588]
[1776836442409,45.28,78143.81,18.3,-0.24579,0.0001,22.66588]
[1776836442749,45.28,78143.81,18.3,-0.24579,0.0001,22.66588]
[1776836442787,45.28,78143.81,18.3,-0.24579,0.0001,22.66588]
[1776836442829,45.28,78143.81,18.3,-0.24579,0.0001,22.66588]
[1776836442968,45.28,78195.49,18.3,-0.24083,0.0001,22.43231]
[1776836443448,45.28,78195.49,18.3,-0.24083,0.0001,22.43231]
[1776836443499,45.28,78195.49,18.3,-0.24083,0.0001,22.43231]
[1776836443661,45.28,78195.49,18.3,-0.24083,0.0001,22.43231]
[1776836443814,45.28,78195.49,18.3,-0.24083,0.0001,22.43231]
[1776836443819,45.28,78195.49,18.3,-0.24083,0.0001,22.43231]
[1776836444097,45.28,78195.49,18.3,-0.24083,0.0001,22.43231]
[1776836443855,45.28,78204.58,18.3,-0.23996,0.0001,22.39072]
[1776836444180,45.28,78204.58,18.3,-0.23996,0.0001,22.39072]
[1776836444745,45.28,78204.58,18.3,-0.23996,0.0001,22.39072]
[1776836446083,45.28,78207.59,18.3,-0.23967,0.0001,22.37683]
[1776836447267,45.28,78206.11,18.3,-0.23981,0.0001,22.38342]
[1776836447391,45.28,78206.11,18.3,-0.23981,0.0001,22.38342]
[1776836448776,45.28,78207.48,18.3,-0.23968,0.0001,22.37701]
[1776836451509,45.28,78206.71,18.3,-0.23974,0.0001,22.3801]
[1776836451624,45.28,78206.71,18.3,-0.23974,0.0001,22.3801]
[1776836452192,45.28,78206.29,18.3,-0.23978,0.0001,22.38187]
[1776836452551,45.28,78206.29,18.3,-0.23978,0.0001,22.38187]
[1776836452579,45.28,78206.29,18.3,-0.23978,0.0001,22.38187]
[1776836455937,45.28,78191.6,18.3,-0.24117,0.0001,22.44826]
[1776836456185,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456256,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456269,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456373,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456415,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456531,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456633,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456658,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456754,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456860,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456923,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836456933,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836457064,45.27,78190.64,18.3,-0.24125,0.0001,22.45217]
[1776836457088,45.27,78218.55,18.3,-0.23859,0.0001,22.32478]
[1776836457139,45.27,78218.55,18.3,-0.23859,0.0001,22.32478]
[1776836457228,45.27,78218.55,18.3,-0.23859,0.0001,22.32478]
[1776836457571,45.27,78218.55,18.3,-0.23859,0.0001,22.32478]
[1776836457575,45.27,78218.55,18.3,-0.23859,0.0001,22.32478]
[1776836457641,45.27,78218.55,18.3,-0.23859,0.0001,22.32478]
[1776836457837,45.27,78230.27,18.3,-0.23747,9e-05,22.27081]
[1776836458264,45.27,78230.27,18.3,-0.23747,9e-05,22.27081]
[1776836458846,45.27,78237.05,18.3,-0.23683,9e-05,22.23962]
[1776836459141,45.27,78237.05,18.3,-0.23683,9e-05,22.23962]
[1776836460521,45.27,78235.8,18.3,-0.23695,9e-05,22.24537]
[1776836460619,45.27,78235.8,18.3,-0.23695,9e-05,22.24537]
[1776836460739,45.27,78235.8,18.3,-0.23695,9e-05,22.24537]
[1776836464053,45.27,78234.27,18.3,-0.2371,9e-05,22.25239]
[1776836464109,45.27,78234.27,18.3,-0.2371,9e-05,22.25239]
[1776836467563,45.27,78233.97,18.3,-0.23712,9e-05,22.25371]
[1776836467572,45.27,78233.97,18.3,-0.23712,9e-05,22.25371]
[1776836467588,45.27,78233.97,18.3,-0.23712,9e-05,22.25371]
[1776836467753,45.27,78233.97,18.3,-0.23712,9e-05,22.25371]
[1776836467856,45.27,78256.05,18.3,-0.23504,9e-05,22.15194]
[1776836468252,45.27,78256.05,18.3,-0.23504,9e-05,22.15194]
[1776836468469,45.27,78256.05,18.3,-0.23504,9e-05,22.15194]
[1776836468597,45.27,78256.05,18.3,-0.23504,9e-05,22.15194]
[1776836468636,45.27,78256.05,18.3,-0.23504,9e-05,22.15194]
[1776836468671,45.27,78256.05,18.3,-0.23504,9e-05,22.15194]
[1776836469132,45.27,78274.22,18.3,-0.23333,9e-05,22.06789]
[1776836469652,45.27,78283.61,18.3,-0.23245,9e-05,22.02428]
[1776836470255,45.27,78283.61,18.3,-0.23245,9e-05,22.02428]
[1776836470392,45.27,78283.61,18.3,-0.23245,9e-05,22.02428]
[1776836470585,45.27,78283.61,18.3,-0.23245,9e-05,22.02428]
[1776836470595,45.27,78283.61,18.3,-0.23245,9e-05,22.02428]
[1776836471747,45.28,78289.68,18.3,-0.23189,9e-05,21.9965]
[1776836473729,45.28,78290.6,18.3,-0.23181,9e-05,21.99251]
[1776836474572,45.28,78289.21,18.3,-0.23195,9e-05,21.99956]
[1776836475587,45.28,78287.28,18.3,-0.23213,9e-05,22.00854]
[1776836476641,45.28,78287.9,18.3,-0.23208,9e-05,22.00594]
[1776836477012,45.28,78287.9,18.3,-0.23208,9e-05,22.00594]
[1776836477013,45.28,78287.9,18.3,-0.23208,9e-05,22.00594]
[1776836477173,45.28,78285.05,18.3,-0.23235,9e-05,22.01947]
[1776836477178,45.28,78285.05,18.3,-0.23235,9e-05,22.01947]
[1776836477303,45.28,78285.05,18.3,-0.23235,9e-05,22.01947]
[1776836477614,45.28,78285.05,18.3,-0.23235,9e-05,22.01947]
[1776836477713,45.28,78285.05,18.3,-0.23235,9e-05,22.01947]
[1776836477837,45.28,78285.05,18.3,-0.23235,9e-05,22.01947]
[1776836478007,45.28,78339.64,18.3,-0.22729,9e-05,21.76472]
[1776836478297,45.28,78339.64,18.3,-0.22729,9e-05,21.76472]
[1776836478335,45.28,78339.64,18.3,-0.22729,9e-05,21.76472]
[1776836478385,45.28,78339.64,18.3,-0.22729,9e-05,21.76472]
[1776836478712,45.28,78339.64,18.3,-0.22729,9e-05,21.76472]
[1776836478957,45.28,78339.64,18.3,-0.22729,9e-05,21.76472]
[1776836478961,45.28,78339.64,18.3,-0.22729,9e-05,21.76472]
[1776836479038,45.28,78351.74,18.3,-0.22618,9e-05,21.70786]
[1776836479448,45.28,78351.74,18.3,-0.22618,9e-05,21.70786]
[1776836480183,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480261,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480609,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480617,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480643,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480649,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480660,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480677,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836480859,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836481125,45.29,78352.51,18.3,-0.22611,9e-05,21.7046]
[1776836481306,45.29,78343.71,18.3,-0.22694,9e-05,21.7467]
[1776836481678,45.29,78343.71,18.3,-0.22694,9e-05,21.7467]
[1776836482104,45.29,78343.71,18.3,-0.22694,9e-05,21.7467]
[1776836481963,45.29,78325.62,18.3,-0.22862,9e-05,21.83227]
[1776836483078,45.29,78325.62,18.3,-0.22862,9e-05,21.83227]
[1776836483623,45.29,78317.44,18.3,-0.22938,9e-05,21.87063]
[1776836484011,45.29,78317.44,18.3,-0.22938,9e-05,21.87063]
[1776836484042,45.29,78317.44,18.3,-0.22938,9e-05,21.87063]
[1776836484076,45.29,78314.27,18.3,-0.22968,9e-05,21.88589]
[1776836484386,45.29,78314.27,18.3,-0.22968,9e-05,21.88589]
[1776836484642,45.29,78314.27,18.3,-0.22968,9e-05,21.88589]
[1776836484851,45.29,78344.66,18.3,-0.22687,9e-05,21.7433]
[1776836486784,45.29,78349.67,18.3,-0.2264,9e-05,21.71959]
[1776836488375,45.29,78349.29,18.3,-0.22644,9e-05,21.72159]
[1776836488782,45.29,78349.29,18.3,-0.22644,9e-05,21.72159]
[1776836489211,45.29,78349.67,18.3,-0.22641,9e-05,21.71987]
[1776836489471,45.29,78349.67,18.3,-0.22641,9e-05,21.71987]
[1776836489622,45.29,78349.67,18.3,-0.22641,9e-05,21.71987]
[1776836489766,45.29,78349.67,18.3,-0.22641,9e-05,21.71987]
[1776836489806,45.29,78337.15,18.3,-0.22756,9e-05,21.77878]
[1776836490813,45.29,78321.09,18.3,-0.22906,9e-05,21.8544]
[1776836492315,45.3,78315.69,18.3,-0.22954,9e-05,21.87648]
[1776836492996,45.3,78317.04,18.3,-0.22942,9e-05,21.87056]
[1776836494915,45.3,78317.45,18.3,-0.22939,9e-05,21.86865]
[1776836495012,45.3,78316.15,18.3,-0.22951,9e-05,21.87468]
[1776836497853,45.3,78312.84,18.3,-0.22983,9e-05,21.89097]
[1776836499288,45.3,78307.97,18.3,-0.2303,9e-05,21.91448]
[1776836499293,45.3,78307.97,18.3,-0.2303,9e-05,21.91448]
[1776836500476,45.31,78306.32,18.3,-0.23046,9e-05,21.92254]
[1776836502439,45.31,78297.56,18.3,-0.23128,9e-05,21.96404]
[1776836503331,45.31,78294.84,18.3,-0.23154,9e-05,21.977]
[1776836504424,45.31,78293.95,18.3,-0.23163,9e-05,21.98142]
[1776836505213,45.31,78288.46,18.3,-0.23215,9e-05,22.00723]
[1776836506171,45.31,78288.46,18.3,-0.23215,9e-05,22.00723]
[1776836509168,45.31,78285.29,18.3,-0.23246,9e-05,22.02262]
[1776836510348,45.32,78280.42,18.3,-0.23292,9e-05,22.04566]
[1776836511136,45.32,78280.42,18.3,-0.23292,9e-05,22.04566]
[1776836512799,45.32,78279.73,18.3,-0.23299,9e-05,22.04923]
[1776836512870,45.32,78279.73,18.3,-0.23299,9e-05,22.04923]
[1776836512873,45.32,78279.73,18.3,-0.23299,9e-05,22.04923]
[1776836513001,45.32,78279.73,18.3,-0.23299,9e-05,22.04923]
[1776836513043,45.32,78279.73,18.3,-0.23299,9e-05,22.04923]
[1776836513306,45.32,78275.54,18.3,-0.23339,9e-05,22.06884]
[1776836513975,45.32,78259.75,18.3,-0.23488,9e-05,22.14204]
[1776836515878,45.32,78257.35,18.3,-0.2351,9e-05,22.15319]
[1776836516249,45.32,78257.99,18.3,-0.23504,9e-05,22.1503]
[1776836517016,45.32,78257.99,18.3,-0.23504,9e-05,22.1503]
[1776836517535,45.32,78253.07,18.3,-0.23551,9e-05,22.17306]
[1776836517678,45.32,78253.07,18.3,-0.23551,9e-05,22.17306]
[1776836517800,45.32,78253.07,18.3,-0.23551,9e-05,22.17306]
[1776836517943,45.32,78253.07,18.3,-0.23551,9e-05,22.17306]
[1776836518056,45.32,78253.07,18.3,-0.23551,9e-05,22.17306]
[1776836518196,45.32,78253.07,18.3,-0.23551,9e-05,22.17306]
[1776836518341,45.32,78253.07,18.3,-0.23551,9e-05,22.17306]
[1776836518122,45.32,78221.05,18.3,-0.23854,9e-05,22.32013]
[1776836518783,45.32,78221.05,18.3,-0.23854,9e-05,22.32013]
[1776836518918,45.32,78221.05,18.3,-0.23854,9e-05,22.32013]
[1776836519077,45.32,78221.05,18.3,-0.23854,9e-05,22.32013]
[1776836519080,45.32,78221.05,18.3,-0.23854,9e-05,22.32013]
[1776836519115,45.32,78200.8,18.3,-0.24046,0.0001,22.41247]
[1776836519558,45.32,78200.8,18.3,-0.24046,0.0001,22.41247]
[1776836519680,45.32,78200.8,18.3,-0.24046,0.0001,22.41247]
[1776836519985,45.32,78200.8,18.3,-0.24046,0.0001,22.41247]
[1776836520022,45.32,78200.8,18.3,-0.24046,0.0001,22.41247]
[1776836520028,45.32,78200.8,18.3,-0.24046,0.0001,22.41247]
[1776836521933,45.32,78203.55,18.3,-0.24019,0.0001,22.3995]
[1776836523266,45.32,78205.11,18.3,-0.24003,0.0001,22.39198]
[1776836523861,45.32,78205.11,18.3,-0.24003,0.0001,22.39198]
[1776836523986,45.32,78205.11,18.3,-0.24003,0.0001,22.39198]
[1776836526685,45.31,78200.69,18.3,-0.24044,0.0001,22.41152]
[1776836529093,45.31,78200.86,18.3,-0.24042,0.0001,22.41033]
[1776836529194,45.31,78202.6,18.3,-0.24025,0.0001,22.4022]
[1776836533903,45.31,78195.78,18.3,-0.24089,0.0001,22.43272]
[1776836534209,45.31,78194.05,18.3,-0.24105,0.0001,22.44043]
[1776836534338,45.31,78194.05,18.3,-0.24105,0.0001,22.44043]
[1776836537623,45.31,78188.54,18.3,-0.24158,0.0001,22.46569]
[1776836540730,45.31,78186.78,18.3,-0.24175,0.0001,22.47385]
[1776836540750,45.31,78186.78,18.3,-0.24175,0.0001,22.47385]
[1776836540827,45.31,78186.78,18.3,-0.24175,0.0001,22.47385]
[1776836541170,45.31,78198.43,18.3,-0.24064,0.0001,22.42088]
[1776836542023,45.31,78198.43,18.3,-0.24064,0.0001,22.42088]
[1776836542037,45.31,78198.43,18.3,-0.24064,0.0001,22.42088]
[1776836542176,45.31,78197.15,18.3,-0.24076,0.0001,22.42649]
[1776836543469,45.31,78196.44,18.3,-0.24082,0.0001,22.42965]
[1776836543672,45.31,78196.44,18.3,-0.24082,0.0001,22.42965]
[1776836544501,45.31,78190.28,18.3,-0.24142,0.0001,22.45784]
[1776836545011,45.31,78190.28,18.3,-0.24142,0.0001,22.45784]
[1776836545032,45.31,78190.28,18.3,-0.24142,0.0001,22.45784]
[1776836549908,45.31,78176.73,18.3,-0.24272,0.0001,22.51947]
[1776836552759,45.31,78172.76,18.3,-0.24308,0.0001,22.53394]
[1776836554069,45.31,78171.72,18.3,-0.24318,0.0001,22.53869]
[1776836554545,45.31,78170.48,18.3,-0.2433,0.0001,22.54439]
[1776836554576,45.31,78170.48,18.3,-0.2433,0.0001,22.54439]
[1776836554626,45.31,78170.48,18.3,-0.2433,0.0001,22.54439]
[1776836554641,45.31,78170.48,18.3,-0.2433,0.0001,22.54439]
[1776836555140,45.31,78170.48,18.3,-0.2433,0.0001,22.54439]
[1776836554729,45.31,78161.46,18.3,-0.24417,0.0001,22.58511]
[1776836555333,45.31,78161.46,18.3,-0.24417,0.0001,22.58511]
[1776836555384,45.31,78161.46,18.3,-0.24417,0.0001,22.58511]
[1776836556018,45.31,78151.9,18.3,-0.24509,0.0001,22.62811]
[1776836556887,45.31,78151.9,18.3,-0.24509,0.0001,22.62811]
[1776836556983,45.31,78151.9,18.3,-0.24509,0.0001,22.62811]
[1776836559238,45.31,78150.51,18.3,-0.24522,0.0001,22.63434]
[1776836560170,45.31,78150.51,18.3,-0.24522,0.0001,22.63434]
[1776836561104,45.31,78150.09,18.3,-0.24526,0.0001,22.63633]
[1776836561933,45.31,78148.35,18.3,-0.24543,0.0001,22.64407]
[1776836562809,45.31,78148.45,18.3,-0.24542,0.0001,22.64366]
[1776836568445,45.31,78145.88,18.3,-0.24566,0.0001,22.65478]
[1776836568449,45.31,78145.88,18.3,-0.24566,0.0001,22.65478]
[1776836569238,45.31,78145.88,18.3,-0.24566,0.0001,22.65478]
[1776836569437,45.31,78145.69,18.3,-0.24567,0.0001,22.65547]
[1776836569731,45.31,78145.69,18.3,-0.24567,0.0001,22.65547]
[1776836570188,45.31,78161.69,18.3,-0.24413,0.0001,22.58345]
[1776836572014,45.31,78152.1,18.3,-0.24505,0.0001,22.62662]
[1776836577166,45.31,78147.27,18.3,-0.24552,0.0001,22.64813]
[1776836582507,45.3,78138.75,18.3,-0.24633,0.0001,22.68585]
[1776836587545,45.3,78137.99,18.3,-0.24639,0.0001,22.68871]
[1776836592582,45.3,78140.35,18.3,-0.24615,0.0001,22.67754]
[1776836597915,45.3,78138.05,18.3,-0.24637,0.0001,22.68748]
[1776836603774,45.29,78134.35,18.3,-0.24671,0.0001,22.70322]
[1776836609708,45.29,78131.63,18.3,-0.24695,0.0001,22.71448]
[1776836613736,45.29,78146.83,18.3,-0.24545,0.0001,22.64207]
[1776836614293,45.29,78146.83,18.3,-0.24545,0.0001,22.64207]
[1776836619778,45.29,78150.56,18.3,-0.24508,0.0001,22.62505]
[1776836624813,45.29,78148.36,18.3,-0.24529,0.0001,22.63475]
[1776836629848,45.28,78150.07,18.3,-0.24512,0.0001,22.62686]
[1776836630603,45.28,78150.07,18.3,-0.24512,0.0001,22.62686]
[1776836630784,45.28,78150.07,18.3,-0.24512,0.0001,22.62686]
[1776836631125,45.28,78150.07,18.3,-0.24512,0.0001,22.62686]
[1776836631271,45.28,78150.07,18.3,-0.24512,0.0001,22.62686]
[1776836631223,45.28,78162.5,18.3,-0.24392,0.0001,22.57079]
[1776836632449,45.28,78159.26,18.3,-0.24424,0.0001,22.58545]
[1776836632552,45.28,78159.26,18.3,-0.24424,0.0001,22.58545]
[1776836637793,45.28,78158.08,18.3,-0.24435,0.0001,22.59078]
[1776836638116,45.28,78158.08,18.3,-0.24435,0.0001,22.59078]
[1776836638183,45.28,78159.41,18.3,-0.24422,0.0001,22.5848]
[1776836638857,45.28,78159.41,18.3,-0.24422,0.0001,22.5848]
[1776836638912,45.29,78159.21,18.3,-0.24425,0.0001,22.5861]
[1776836643947,45.29,78160.01,18.3,-0.24417,0.0001,22.5826]
[1776836649130,45.29,78162.79,18.3,-0.24391,0.0001,22.57015]
[1776836650944,45.29,78165.85,18.3,-0.24362,0.0001,22.5564]
[1776836654020,45.29,78155.28,18.3,-0.24464,0.0001,22.60424]
[1776836654424,45.29,78155.28,18.3,-0.24464,0.0001,22.60424]
[1776836660059,45.29,78161.21,18.3,-0.24407,0.0001,22.57765]
[1776836665351,45.29,78153.76,18.3,-0.24479,0.0001,22.61136]
[1776836671024,45.29,78146.17,18.3,-0.24552,0.0001,22.64542]
[1776836671136,45.29,78144.56,18.3,-0.24565,0.0001,22.64894]
[1776836671538,45.29,78144.56,18.3,-0.24565,0.0001,22.64894]
[1776836675926,45.29,78132.43,18.3,-0.24685,0.0001,22.70455]
[1776836680135,45.3,78133.97,18.3,-0.24672,0.0001,22.69867]
[1776836682870,45.3,78133.44,18.3,-0.24679,0.0001,22.70182]
[1776836684165,45.3,78134.49,18.3,-0.24669,0.0001,22.69738]
[1776836688762,45.31,78131.38,18.3,-0.24702,0.0001,22.71258]
[1776836690078,45.31,78129.48,18.3,-0.24721,0.0001,22.72132]
[1776836695312,45.32,78128.65,18.3,-0.24731,0.0001,22.72639]
[1776836700347,45.32,78132.41,18.3,-0.24697,0.0001,22.71074]
[1776836700622,45.32,78132.41,18.3,-0.24697,0.0001,22.71074]
[1776836700634,45.32,78132.41,18.3,-0.24697,0.0001,22.71074]
[1776836704443,45.33,78127.26,18.3,-0.24749,0.0001,22.73465]
[1776836704528,45.33,78127.26,18.3,-0.24749,0.0001,22.73465]
[1776836705382,45.33,78116.89,18.3,-0.2485,0.0001,22.78112]
[1776836707587,45.33,78113.77,18.3,-0.24881,0.0001,22.79517]
[1776836711660,45.33,78107.61,18.3,-0.24942,0.0001,22.82308]
[1776836712010,45.33,78107.61,18.3,-0.24942,0.0001,22.82308]
[1776836713115,45.33,78106.92,18.3,-0.24949,0.0001,22.82636]
[1776836713175,45.33,78106.92,18.3,-0.24949,0.0001,22.82636]
[1776836713885,45.33,78102.77,18.3,-0.2499,0.0001,22.84487]
[1776836714453,45.33,78110.77,18.3,-0.24912,0.0001,22.80946]
[1776836715683,45.33,78110.97,18.3,-0.2491,0.0001,22.80857]
[1776836718339,45.33,78119.39,18.3,-0.24829,0.0001,22.77152]
[1776836722892,45.34,78120.54,18.3,-0.24819,0.0001,22.76703]
[1776836725287,45.34,78114.57,18.3,-0.24878,0.0001,22.79394]
[1776836726520,45.34,78114.0,18.3,-0.24884,0.0001,22.79675]
[1776836727440,45.34,78112.92,18.3,-0.24895,0.0001,22.80169]
[1776836728572,45.34,78112.0,18.3,-0.24904,0.0001,22.8059]
[1776836734588,45.34,78105.23,18.3,-0.24969,0.0001,22.83299]
[1776836735543,45.34,78105.23,18.3,-0.24969,0.0001,22.83299]
[1776836738013,45.34,78108.15,18.3,-0.24941,0.0001,22.8202]
[1776836743564,45.35,78111.45,18.3,-0.2491,0.0001,22.80616]
[1776836745599,45.35,78116.73,18.3,-0.24859,0.0001,22.78303]
[1776836752415,45.35,78108.64,18.3,-0.24939,0.0001,22.81962]
[1776836752734,45.35,78108.49,18.3,-0.24941,0.0001,22.8204]
[1776836752737,45.35,78108.49,18.3,-0.24941,0.0001,22.8204]
[1776836752842,45.35,78108.49,18.3,-0.24941,0.0001,22.8204]
[1776836752991,45.35,78108.49,18.3,-0.24941,0.0001,22.8204]
[1776836752999,45.35,78108.49,18.3,-0.24941,0.0001,22.8204]
[1776836753033,45.35,78108.49,18.3,-0.24941,0.0001,22.8204]
[1776836753142,45.35,78108.49,18.3,-0.24941,0.0001,22.8204]
[1776836753730,45.35,78125.53,18.3,-0.24776,0.0001,22.74475]
[1776836754591,45.35,78125.53,18.3,-0.24776,0.0001,22.74475]
[1776836755081,45.35,78125.53,18.3,-0.24776,0.0001,22.74475]
[1776836755199,45.35,78125.53,18.3,-0.24776,0.0001,22.74475]
[1776836755212,45.35,78131.2,18.3,-0.24722,0.0001,22.71971]
[1776836756965,45.35,78139.95,18.3,-0.24637,0.0001,22.68057]
[1776836757475,45.35,78142.27,18.3,-0.24614,0.0001,22.66992]
[1776836758160,45.35,78142.27,18.3,-0.24614,0.0001,22.66992]
[1776836758190,45.35,78142.73,18.3,-0.2461,0.0001,22.66813]
[1776836759719,45.35,78142.79,18.3,-0.2461,0.0001,22.66786]
[1776836759848,45.35,78142.79,18.3,-0.2461,0.0001,22.66786]
[1776836760572,45.35,78142.79,18.3,-0.2461,0.0001,22.66786]
[1776836760725,45.35,78142.79,18.3,-0.2461,0.0001,22.66786]
[1776836761466,45.36,78136.84,18.3,-0.24668,0.0001,22.69479]
[1776836760881,45.36,78120.42,18.3,-0.24827,0.0001,22.7681]
[1776836763395,45.36,78113.73,18.3,-0.24892,0.0001,22.79815]
[1776836763714,45.36,78108.15,18.3,-0.24947,0.0001,22.82323]
[1776836763802,45.36,78099.27,18.3,-0.25034,0.0001,22.8627]
[1776836766461,45.36,78098.39,18.3,-0.25043,0.0001,22.8667]
[1776836766571,45.36,78098.39,18.3,-0.25043,0.0001,22.8667]
[1776836767493,45.36,78098.83,18.3,-0.25038,0.0001,22.8648]
[1776836769868,45.36,78096.09,18.3,-0.25065,0.0001,22.87702]
[1776836770695,45.36,78095.03,18.3,-0.25076,0.0001,22.88175]
[1776836773007,45.36,78095.2,18.3,-0.25074,0.0001,22.88106]
[1776836773030,45.36,78095.2,18.3,-0.25074,0.0001,22.88106]
[1776836773030,45.36,78095.2,18.3,-0.25074,0.0001,22.88106]
[1776836773153,45.36,78095.2,18.3,-0.25074,0.0001,22.88106]
[1776836773188,45.36,78095.2,18.3,-0.25074,0.0001,22.88106]
[1776836773698,45.36,78093.65,18.3,-0.25089,0.0001,22.88795]
[1776836773775,45.36,78093.65,18.3,-0.25089,0.0001,22.88795]
[1776836773931,45.36,78093.65,18.3,-0.25089,0.0001,22.88795]
[1776836774009,45.36,78093.65,18.3,-0.25089,0.0001,22.88795]
[1776836774045,45.36,78093.65,18.3,-0.25089,0.0001,22.88795]
[1776836774090,45.36,78131.1,18.3,-0.24725,0.0001,22.72154]
[1776836774530,45.36,78131.1,18.3,-0.24725,0.0001,22.72154]
[1776836775153,45.36,78131.1,18.3,-0.24725,0.0001,22.72154]
[1776836775204,45.36,78138.19,18.3,-0.24656,0.0001,22.68968]
[1776836775534,45.36,78138.19,18.3,-0.24656,0.0001,22.68968]
[1776836775771,45.36,78138.19,18.3,-0.24656,0.0001,22.68968]
[1776836776038,45.36,78138.19,18.3,-0.24656,0.0001,22.68968]
[1776836776073,45.36,78138.19,18.3,-0.24656,0.0001,22.68968]
[1776836776112,45.36,78140.39,18.3,-0.24636,0.0001,22.68009]
[1776836777254,45.36,78140.39,18.3,-0.24636,0.0001,22.68009]
[1776836780040,45.36,78143.56,18.3,-0.24604,0.0001,22.66554]
[1776836780080,45.36,78143.56,18.3,-0.24604,0.0001,22.66554]
[1776836782647,45.36,78141.8,18.3,-0.24621,0.0001,22.6731]
[1776836782876,45.36,78141.8,18.3,-0.24621,0.0001,22.6731]
[1776836782877,45.36,78141.8,18.3,-0.24621,0.0001,22.6731]
[1776836783290,45.36,78141.8,18.3,-0.24621,0.0001,22.6731]
[1776836783291,45.36,78138.43,18.3,-0.24653,0.0001,22.68807]
[1776836784003,45.36,78138.43,18.3,-0.24653,0.0001,22.68807]
[1776836785958,45.36,78123.71,18.3,-0.24797,0.0001,22.75452]
[1776836786737,45.36,78123.71,18.3,-0.24797,0.0001,22.75452]
[1776836787097,45.36,78123.71,18.3,-0.24797,0.0001,22.75452]
[1776836790140,45.36,78116.06,18.3,-0.24872,0.0001,22.78903]
[1776836793413,45.36,78117.31,18.3,-0.24859,0.0001,22.78021]
[1776836797728,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836797783,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836797851,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836798129,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836798183,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836798237,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836798264,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836798453,45.37,78113.34,18.3,-0.24898,0.0001,22.7985]
[1776836798473,45.37,78126.71,18.3,-0.24769,0.0001,22.73908]
[1776836798722,45.37,78126.71,18.3,-0.24769,0.0001,22.73908]
[1776836798761,45.37,78126.71,18.3,-0.24769,0.0001,22.73908]
[1776836798874,45.37,78126.71,18.3,-0.24769,0.0001,22.73908]
[1776836799052,45.37,78140.55,18.3,-0.24635,0.0001,22.67741]
[1776836800201,45.37,78140.55,18.3,-0.24635,0.0001,22.67741]
[1776836800271,45.37,78140.55,18.3,-0.24635,0.0001,22.67741]
[1776836800372,45.37,78139.82,18.3,-0.24642,0.0001,22.68056]
[1776836800832,45.37,78139.82,18.3,-0.24642,0.0001,22.68056]
[1776836802016,45.37,78139.79,18.3,-0.24643,0.0001,22.68095]
[1776836802149,45.37,78139.79,18.3,-0.24643,0.0001,22.68095]
[1776836802460,45.37,78138.52,18.3,-0.24656,0.0001,22.68689]
[1776836802954,45.37,78138.52,18.3,-0.24656,0.0001,22.68689]
[1776836803064,45.37,78138.52,18.3,-0.24656,0.0001,22.68689]
[1776836803300,45.37,78138.52,18.3,-0.24656,0.0001,22.68689]
[1776836803312,45.37,78135.94,18.3,-0.24681,0.0001,22.69843]
[1776836805263,45.37,78130.83,18.3,-0.24731,0.0001,22.72149]
[1776836805320,45.37,78130.83,18.3,-0.24731,0.0001,22.72149]
[1776836808009,45.37,78134.14,18.3,-0.247,0.0001,22.70734]
[1776836808180,45.37,78134.14,18.3,-0.247,0.0001,22.70734]
[1776836809063,45.38,78131.15,18.3,-0.24729,0.0001,22.72091]
[1776836809237,45.38,78131.15,18.3,-0.24729,0.0001,22.72091]
[1776836809277,45.38,78128.03,18.3,-0.2476,0.0001,22.73504]
[1776836810782,45.38,78125.38,18.3,-0.24785,0.0001,22.74667]
[1776836811004,45.38,78125.38,18.3,-0.24785,0.0001,22.74667]
[1776836812419,45.38,78119.61,18.3,-0.24841,0.0001,22.77218]
[1776836813039,45.37,78116.5,18.3,-0.2487,0.0001,22.78579]
[1776836813158,45.37,78116.63,18.3,-0.24869,0.0001,22.78497]
[1776836818177,45.38,78115.06,18.3,-0.24885,0.0001,22.79244]
[1776836818827,45.38,78114.65,18.3,-0.24889,0.0001,22.79438]
[1776836819271,45.38,78114.65,18.3,-0.24889,0.0001,22.79438]
[1776836821193,45.38,78113.78,18.3,-0.24898,0.0001,22.79846]
[1776836821228,45.38,78113.78,18.3,-0.24898,0.0001,22.79846]
[1776836821383,45.38,78113.78,18.3,-0.24898,0.0001,22.79846]
[1776836822331,45.38,78111.87,18.3,-0.24917,0.0001,22.80715]
[1776836823139,45.38,78105.38,18.3,-0.2498,0.0001,22.83594]
[1776836823183,45.38,78105.38,18.3,-0.2498,0.0001,22.83594]
[1776836823234,45.38,78105.38,18.3,-0.2498,0.0001,22.83594]
[1776836823252,45.38,78105.38,18.3,-0.2498,0.0001,22.83594]
[1776836823410,45.38,78105.38,18.3,-0.2498,0.0001,22.836]
[1776836824138,45.38,78105.38,18.3,-0.2498,0.0001,22.836]
[1776836824258,45.38,78115.68,18.3,-0.2488,0.0001,22.78997]
[1776836825315,45.38,78115.68,18.3,-0.2488,0.0001,22.78997]
[1776836825447,45.38,78118.12,18.3,-0.24856,0.0001,22.77923]
[1776836826003,45.38,78118.12,18.3,-0.24856,0.0001,22.77923]
[1776836826084,45.38,78118.12,18.3,-0.24856,0.0001,22.77923]
[1776836826272,45.38,78118.42,18.3,-0.24853,0.0001,22.77766]
[1776836826881,45.38,78118.42,18.3,-0.24853,0.0001,22.77766]
[1776836827483,45.38,78118.15,18.3,-0.24855,0.0001,22.77876]
[1776836827553,45.38,78118.15,18.3,-0.24855,0.0001,22.77876]
[1776836827954,45.38,78118.15,18.3,-0.24855,0.0001,22.77876]
[1776836827969,45.38,78118.15,18.3,-0.24855,0.0001,22.77876]
[1776836828342,45.38,78118.15,18.3,-0.24855,0.0001,22.77876]
[1776836828371,45.38,78128.09,18.3,-0.24759,0.0001,22.73447]
[1776836831037,45.37,78130.09,18.3,-0.24739,0.0001,22.72518]
[1776836832346,45.37,78128.1,18.3,-0.24757,0.0001,22.73389]
[1776836832472,45.37,78127.35,18.3,-0.24764,0.0001,22.73705]
[1776836833415,45.37,78127.35,18.3,-0.24764,0.0001,22.73705]
[1776836833674,45.37,78126.21,18.3,-0.24775,0.0001,22.74194]
[1776836833835,45.37,78126.21,18.3,-0.24775,0.0001,22.74194]
[1776836834244,45.37,78126.21,18.3,-0.24775,0.0001,22.74194]
[1776836834459,45.37,78126.21,18.3,-0.24775,0.0001,22.74194]
[1776836835198,45.37,78129.89,18.3,-0.2474,0.0001,22.7257]
[1776836836310,45.37,78127.66,18.3,-0.24762,0.0001,22.73585]
[1776836837711,45.37,78130.06,18.3,-0.24739,0.0001,22.72551]
[1776836839183,45.38,78126.35,18.3,-0.24776,0.0001,22.74223]
[1776836839239,45.38,78126.35,18.3,-0.24776,0.0001,22.74223]
[1776836842393,45.38,78130.54,18.3,-0.24736,0.0001,22.7241]
[1776836844970,45.38,78122.37,18.3,-0.24816,0.0001,22.76111]
[1776836846691,45.38,78121.12,18.3,-0.24829,0.0001,22.767]
[1776836846871,45.38,78121.12,18.3,-0.24829,0.0001,22.767]
[1776836846932,45.38,78121.12,18.3,-0.24829,0.0001,22.767]
[1776836847049,45.38,78121.12,18.3,-0.24829,0.0001,22.767]
[1776836850209,45.38,78124.83,18.3,-0.24794,0.0001,22.75095]
[1776836850919,45.39,78123.89,18.3,-0.24804,0.0001,22.75531]
[1776836852403,45.39,78123.5,18.3,-0.24806,0.0001,22.75354]
[1776836853178,45.39,78123.18,18.3,-0.24809,0.0001,22.75513]
[1776836853336,45.39,78123.18,18.3,-0.24809,0.0001,22.75513]
[1776836854538,45.39,78123.37,18.3,-0.24807,0.0001,22.75444]
[1776836854642,45.39,78121.95,18.3,-0.24822,0.0001,22.76092]
[1776836854658,45.39,78121.95,18.3,-0.24822,0.0001,22.76092]
[1776836854724,45.39,78121.95,18.3,-0.24822,0.0001,22.76092]
[1776836854785,45.39,78121.95,18.3,-0.24822,0.0001,22.76092]
[1776836855533,45.39,78131.42,18.3,-0.2473,0.0001,22.71886]
[1776836856735,45.39,78137.27,18.3,-0.24674,0.0001,22.69288]
[1776836856754,45.39,78137.27,18.3,-0.24674,0.0001,22.69288]
[1776836857057,45.39,78137.27,18.3,-0.24674,0.0001,22.69288]
[1776836857284,45.39,78137.27,18.3,-0.24674,0.0001,22.69288]
[1776836857547,45.39,78148.17,18.3,-0.24569,0.0001,22.64428]
[1776836858977,45.39,78148.17,18.3,-0.24569,0.0001,22.64428]
[1776836859464,45.39,78148.17,18.3,-0.24569,0.0001,22.64428]
[1776836859485,45.39,78148.17,18.3,-0.24569,0.0001,22.64428]
[1776836859531,45.39,78149.19,18.3,-0.2456,0.0001,22.64023]
[1776836860776,45.39,78148.22,18.3,-0.2457,0.0001,22.64487]
[1776836860964,45.39,78148.22,18.3,-0.2457,0.0001,22.64487]
[1776836861436,45.39,78140.03,18.3,-0.24649,0.0001,22.68162]
[1776836862310,45.39,78140.03,18.3,-0.24649,0.0001,22.68162]
[1776836865780,45.4,78137.94,18.3,-0.24671,0.0001,22.69191]
[1776836866020,45.4,78137.94,18.3,-0.24671,0.0001,22.69191]
[1776836866654,45.4,78138.22,18.3,-0.24669,0.0001,22.69089]
[1776836867096,45.4,78138.22,18.3,-0.24669,0.0001,22.69089]
[1776836867218,45.4,78138.22,18.3,-0.24669,0.0001,22.69089]
[1776836867277,45.4,78138.22,18.3,-0.24669,0.0001,22.69089]
[1776836868836,45.4,78137.28,18.3,-0.24679,0.0001,22.69554]
[1776836869656,45.4,78133.76,18.3,-0.24714,0.0001,22.71148]
[1776836871174,45.4,78137.03,18.3,-0.24682,0.0001,22.69708]
[1776836872262,45.4,78136.64,18.3,-0.24687,0.0001,22.69904]
[1776836872829,45.41,78136.68,18.3,-0.24687,0.0001,22.69908]
[1776836876643,45.41,78136.24,18.3,-0.24693,0.0001,22.70193]
[1776836878630,45.41,78133.86,18.3,-0.24717,0.0001,22.71297]
[1776836880192,45.41,78135.13,18.3,-0.24705,0.0001,22.7075]
[1776836880486,45.41,78135.13,18.3,-0.24705,0.0001,22.7075]
[1776836880589,45.41,78134.28,18.3,-0.24713,0.0001,22.7115]
[1776836880612,45.41,78134.28,18.3,-0.24713,0.0001,22.7115]
[1776836880614,45.41,78134.28,18.3,-0.24713,0.0001,22.7115]
[1776836881346,45.41,78115.52,18.3,-0.24896,0.0001,22.79521]
[1776836881841,45.41,78115.52,18.3,-0.24896,0.0001,22.79521]
[1776836882571,45.41,78115.52,18.3,-0.24896,0.0001,22.79521]
[1776836881939,45.41,78105.38,18.3,-0.24994,0.0001,22.84028]
[1776836883367,45.41,78105.38,18.3,-0.24994,0.0001,22.84028]
[1776836884566,45.42,78102.94,18.3,-0.25018,0.0001,22.85113]
[1776836885125,45.42,78100.85,18.3,-0.25039,0.0001,22.86042]
[1776836885164,45.42,78100.85,18.3,-0.25039,0.0001,22.86042]
[1776836887683,45.42,78099.9,18.3,-0.25048,0.0001,22.8647]
[1776836890313,45.42,78102.21,18.3,-0.25026,0.0001,22.85454]
[1776836890674,45.42,78102.4,18.3,-0.25024,0.0001,22.85373]
[1776836891201,45.42,78102.4,18.3,-0.25024,0.0001,22.85373]
[1776836891354,45.42,78102.4,18.3,-0.25024,0.0001,22.85373]
[1776836891603,45.42,78101.62,18.3,-0.25032,0.0001,22.85722]
[1776836894098,45.42,78103.48,18.3,-0.25014,0.0001,22.84906]
[1776836894777,45.42,78104.7,18.3,-0.25002,0.0001,22.84371]
[1776836896361,45.42,78105.75,18.3,-0.24992,0.0001,22.83911]
[1776836897085,45.42,78106.01,18.3,-0.24989,0.0001,22.83801]
[1776836898193,45.42,78107.91,18.3,-0.24971,0.0001,22.82965]
[1776836898216,45.42,78107.91,18.3,-0.24971,0.0001,22.82965]
[1776836898719,45.42,78107.48,18.3,-0.24975,0.0001,22.83162]
[1776836899557,45.42,78107.48,18.3,-0.24975,0.0001,22.83162]
[1776836902408,45.42,78113.02,18.3,-0.24922,0.0001,22.80731]
[1776836902549,45.42,78113.02,18.3,-0.24922,0.0001,22.80731]
[1776836907904,45.42,78114.24,18.3,-0.24912,0.0001,22.80258]
[1776836912941,45.42,78109.16,18.3,-0.2496,0.0001,22.82188]
[1776836914369,45.42,78109.16,18.3,-0.2496,0.0001,22.82188]
[1776836916985,45.43,78104.78,18.3,-0.25003,0.0001,22.84149]
[1776836917978,45.43,78095.15,18.3,-0.25097,0.0001,22.88415]
[1776836920556,45.43,78093.8,18.3,-0.2511,0.0001,22.89012]
[1776836921716,45.43,78094.0,18.3,-0.25108,0.0001,22.88924]
[1776836924344,45.43,78089.66,18.3,-0.2515,0.0001,22.90838]
[1776836924692,45.43,78087.88,18.3,-0.25168,0.0001,22.91621]
[1776836926713,45.43,78085.95,18.3,-0.25186,0.0001,22.92465]
[1776836927810,45.43,78083.4,18.3,-0.25211,0.0001,22.93585]
[1776836928200,45.43,78083.4,18.3,-0.25211,0.0001,22.93585]
[1776836928704,45.42,78081.96,18.3,-0.25225,0.0001,22.94214]
[1776836932352,45.42,78078.41,18.3,-0.2526,0.0001,22.95758]
[1776836935385,45.42,78078.59,18.3,-0.25257,0.0001,22.95658]
[1776836935492,45.42,78078.59,18.3,-0.25257,0.0001,22.95658]
[1776836935557,45.42,78078.59,18.3,-0.25257,0.0001,22.95658]
[1776836936251,45.42,78077.89,18.3,-0.25264,0.0001,22.95959]
[1776836936334,45.42,78089.43,18.3,-0.25151,0.0001,22.90875]
[1776836938453,45.42,78094.25,18.3,-0.25104,0.0001,22.88749]
[1776836941214,45.42,78089.66,18.3,-0.25149,0.0001,22.90775]
[1776836941359,45.42,78089.66,18.3,-0.25149,0.0001,22.90775]
[1776836942154,45.42,78103.96,18.3,-0.25009,0.0001,22.84459]
[1776836943316,45.42,78103.96,18.3,-0.25009,0.0001,22.84459]
[1776836945260,45.42,78103.46,18.3,-0.25015,0.0001,22.84695]
[1776836945939,45.42,78102.79,18.3,-0.25021,0.0001,22.84998]
[1776836946328,45.42,78102.79,18.3,-0.25021,0.0001,22.84998]
[1776836946341,45.42,78102.79,18.3,-0.25021,0.0001,22.84998]
[1776836949734,45.42,78102.47,18.3,-0.25025,0.0001,22.85162]
[1776836950417,45.42,78102.47,18.3,-0.25025,0.0001,22.85162]
[1776836950493,45.42,78102.47,18.3,-0.25025,0.0001,22.85162]
[1776836950796,45.42,78102.43,18.3,-0.25025,0.0001,22.85186]
[1776836950858,45.42,78102.43,18.3,-0.25025,0.0001,22.85186]
[1776836951420,45.42,78102.43,18.3,-0.25025,0.0001,22.85186]
[1776836956809,45.43,78108.81,18.3,-0.24964,0.0001,22.82412]
[1776836958530,45.43,78108.47,18.3,-0.24968,0.0001,22.82572]
[1776836959731,45.43,78103.79,18.3,-0.25014,0.0001,22.84661]
[1776836960890,45.43,78105.67,18.3,-0.24996,0.0001,22.83835]
[1776836961126,45.43,78105.67,18.3,-0.24996,0.0001,22.83835]
[1776836961200,45.43,78105.67,18.3,-0.24996,0.0001,22.83835]
[1776836963316,45.43,78112.02,18.3,-0.24934,0.0001,22.8104]
[1776836964611,45.43,78110.15,18.3,-0.24953,0.0001,22.8188]
[1776836964627,45.43,78110.15,18.3,-0.24953,0.0001,22.8188]
[1776836965101,45.43,78110.61,18.3,-0.24948,0.0001,22.81686]
[1776836965330,45.43,78110.61,18.3,-0.24948,0.0001,22.81686]
[1776836966153,45.43,78111.08,18.3,-0.24944,0.0001,22.81487]
[1776836966310,45.43,78111.08,18.3,-0.24944,0.0001,22.81487]
[1776836966637,45.43,78111.08,18.3,-0.24944,0.0001,22.81487]
[1776836967871,45.43,78113.7,18.3,-0.24919,0.0001,22.80348]
[1776836970379,45.43,78113.94,18.3,-0.24917,0.0001,22.80264]
[1776836971303,45.43,78114.05,18.3,-0.24916,0.0001,22.80227]
[1776836971364,45.43,78114.05,18.3,-0.24916,0.0001,22.80227]
[1776836971854,45.43,78113.71,18.3,-0.24918,0.0001,22.80022]
[1776836974249,45.44,78110.95,18.3,-0.24945,0.0001,22.81268]
[1776836974589,45.44,78110.95,18.3,-0.24945,0.0001,22.81268]
[1776836978592,45.44,78111.53,18.3,-0.2494,0.0001,22.81052]
[1776836979121,45.44,78111.18,18.3,-0.24944,0.0001,22.81217]
[1776836984679,45.44,78105.87,18.3,-0.24996,0.0001,22.83606]
[1776836991117,45.44,78101.08,18.3,-0.25044,0.0001,22.85773]
[1776836994333,45.44,78096.03,18.3,-0.25093,0.0001,22.88014]
[1776836996955,45.44,78095.33,18.3,-0.251,0.0001,22.88327]
[1776837002601,45.44,78090.63,18.3,-0.25146,0.0001,22.90398]
[1776837007635,45.44,78094.33,18.3,-0.2511,0.0001,22.88761]
[1776837012671,45.44,78092.21,18.3,-0.2513,0.0001,22.89695]
[1776837013076,45.44,78092.21,18.3,-0.2513,0.0001,22.89695]
[1776837013678,45.44,78082.5,18.3,-0.25225,0.0001,22.93968]
[1776837013991,45.44,78082.5,18.3,-0.25225,0.0001,22.93968]
[1776837014994,45.44,78076.54,18.3,-0.25283,0.0001,22.96585]
[1776837015135,45.44,78076.54,18.3,-0.25283,0.0001,22.96585]
[1776837016298,45.44,78074.13,18.3,-0.25307,0.0001,22.97636]
[1776837021734,45.44,78065.74,18.3,-0.25388,0.0001,23.01242]
[1776837022301,45.44,78065.74,18.3,-0.25388,0.0001,23.01242]
[1776837023315,45.44,78064.32,18.3,-0.25401,0.0001,23.01849]
[1776837023372,45.44,78064.32,18.3,-0.25401,0.0001,23.01849]
[1776837023650,45.44,78064.32,18.3,-0.25401,0.0001,23.01849]
[1776837023978,45.44,78064.32,18.3,-0.25401,0.0001,23.01835]
[1776837024038,45.44,78052.55,18.3,-0.25517,0.0001,23.0696]
[1776837028137,45.43,78047.26,18.3,-0.25568,0.0001,23.09222]
[1776837033818,45.43,78044.08,18.3,-0.25593,0.0001,23.10058]
[1776837037846,45.42,78052.88,18.3,-0.25504,0.0001,23.06136]
[1776837042881,45.42,78055.53,18.3,-0.25476,0.0001,23.0489]
[1776837047916,45.41,78049.27,18.3,-0.25536,0.0001,23.07535]
[1776837052951,45.41,78050.12,18.3,-0.25526,0.0001,23.07066]
[1776837057986,45.4,78044.64,18.3,-0.25578,0.0001,23.09355]
[1776837059554,45.4,78044.64,18.3,-0.25578,0.0001,23.09355]
[1776837059563,45.4,78044.64,18.3,-0.25578,0.0001,23.09355]
[1776837060486,45.4,78044.52,18.3,-0.25578,0.0001,23.09386]
[1776837061426,45.4,78044.14,18.3,-0.25582,0.0001,23.0953]
[1776837061558,45.4,78044.14,18.3,-0.25582,0.0001,23.0953]
[1776837061584,45.4,78044.14,18.3,-0.25582,0.0001,23.0953]
[1776837061648,45.4,78044.14,18.3,-0.25582,0.0001,23.0953]
[1776837061806,45.4,78044.14,18.3,-0.25582,0.0001,23.0953]
[1776837062583,45.4,78075.12,18.3,-0.25277,0.0001,22.95959]
[1776837064088,45.4,78075.26,18.3,-0.25275,0.0001,22.95877]
[1776837064277,45.4,78075.26,18.3,-0.25275,0.0001,22.95877]
[1776837065220,45.4,78074.78,18.3,-0.25279,0.0001,22.96074]
[1776837065721,45.4,78074.78,18.3,-0.25279,0.0001,22.96074]
[1776837065728,45.4,78074.78,18.3,-0.25279,0.0001,22.96074]
[1776837069685,45.4,78077.6,18.3,-0.25251,0.0001,22.9481]
[1776837069690,45.4,78077.6,18.3,-0.25251,0.0001,22.9481]
[1776837069901,45.4,78077.86,18.3,-0.25248,0.0001,22.9469]
[1776837070022,45.4,78077.86,18.3,-0.25248,0.0001,22.9469]
[1776837070152,45.4,78077.86,18.3,-0.25248,0.0001,22.9469]
[1776837070221,45.4,78077.86,18.3,-0.25248,0.0001,22.9469]
[1776837070737,45.4,78077.86,18.3,-0.25248,0.0001,22.9469]
[1776837070315,45.4,78089.61,18.3,-0.25133,0.0001,22.89514]
[1776837071986,45.4,78090.36,18.3,-0.25126,0.0001,22.89178]
[1776837077090,45.4,78081.86,18.3,-0.25209,0.0001,22.9292]
[1776837082159,45.39,78083.19,18.3,-0.25195,0.0001,22.92303]
[1776837084106,45.39,78084.14,18.3,-0.25186,0.0001,22.91881]
[1776837084161,45.39,78084.14,18.3,-0.25186,0.0001,22.91881]
[1776837088475,45.39,78079.95,18.3,-0.25227,0.0001,22.93709]
[1776837089975,45.39,78080.99,18.3,-0.25216,0.0001,22.93241]
[1776837090083,45.39,78080.99,18.3,-0.25216,0.0001,22.93241]
[1776837090614,45.39,78080.99,18.3,-0.25216,0.0001,22.93241]
[1776837090651,45.39,78080.99,18.3,-0.25216,0.0001,22.93241]
[1776837090819,45.39,78080.99,18.3,-0.25216,0.0001,22.93241]
[1776837090866,45.39,78089.06,18.3,-0.25137,0.0001,22.89684]
[1776837090979,45.39,78089.06,18.3,-0.25137,0.0001,22.89684]
[1776837091226,45.39,78103.26,18.3,-0.24996,0.0001,22.83035]
[1776837093030,45.39,78104.79,18.3,-0.24981,0.0001,22.82356]
[1776837093070,45.39,78104.79,18.3,-0.24981,0.0001,22.82356]
[1776837094488,45.39,78110.72,18.3,-0.24924,0.0001,22.79732]
[1776837094588,45.39,78110.72,18.3,-0.24924,0.0001,22.79732]
[1776837096218,45.39,78101.19,18.3,-0.25017,0.0001,22.83983]
[1776837096223,45.39,78101.19,18.3,-0.25017,0.0001,22.83983]
[1776837096286,45.39,78101.19,18.3,-0.25017,0.0001,22.83983]
[1776837096582,45.39,78101.19,18.3,-0.25017,0.0001,22.83983]
[1776837098160,45.39,78091.32,18.3,-0.25114,0.0001,22.88356]
[1776837100104,45.39,78088.74,18.3,-0.25139,0.0001,22.89494]
[1776837100680,45.39,78088.74,18.3,-0.25139,0.0001,22.89494]
[1776837100925,45.39,78088.76,18.3,-0.25139,0.0001,22.89484]
[1776837101349,45.39,78088.76,18.3,-0.25139,0.0001,22.89484]
[1776837104069,45.39,78087.16,18.3,-0.25154,0.0001,22.90186]
[1776837104155,45.39,78087.16,18.3,-0.25154,0.0001,22.90186]
[1776837104340,45.39,78075.85,18.3,-0.25265,0.0001,22.95164]
[1776837105040,45.39,78075.85,18.3,-0.25265,0.0001,22.95164]
[1776837105121,45.39,78075.85,18.3,-0.25265,0.0001,22.95164]
[1776837105240,45.39,78075.85,18.3,-0.25265,0.0001,22.95164]
[1776837105302,45.39,78075.85,18.3,-0.25265,0.0001,22.95164]
[1776837105347,45.39,78063.93,18.3,-0.25382,0.0001,23.00387]
[1776837106089,45.39,78063.93,18.3,-0.25382,0.0001,23.00387]
[1776837106124,45.39,78063.93,18.3,-0.25382,0.0001,23.00387]
[1776837106211,45.39,78063.93,18.3,-0.25382,0.0001,23.00387]
[1776837108019,45.39,78067.53,18.3,-0.25346,0.0001,22.98782]
[1776837113674,45.39,78066.67,18.3,-0.25353,0.0001,22.99102]
[1776837113879,45.39,78066.67,18.3,-0.25353,0.0001,22.99102]
[1776837113889,45.39,78066.67,18.3,-0.25353,0.0001,22.99102]
[1776837114105,45.39,78065.61,18.3,-0.25363,0.0001,22.99555]
[1776837114227,45.39,78065.61,18.3,-0.25363,0.0001,22.99555]
[1776837114275,45.39,78065.61,18.3,-0.25363,0.0001,22.99555]
[1776837114421,45.39,78065.61,18.3,-0.25363,0.0001,22.99555]
[1776837114713,45.39,78090.2,18.3,-0.25122,0.0001,22.88738]
[1776837116162,45.39,78094.3,18.3,-0.25082,0.0001,22.86915]
[1776837117717,45.39,78087.88,18.3,-0.25145,0.0001,22.89751]
[1776837118004,45.39,78091.24,18.3,-0.25112,0.0001,22.88267]
[1776837118496,45.39,78091.24,18.3,-0.25112,0.0001,22.88267]
[1776837118858,45.39,78091.24,18.3,-0.25112,0.0001,22.88267]
[1776837119238,45.39,78088.96,18.3,-0.25134,0.0001,22.89274]
[1776837119408,45.39,78088.96,18.3,-0.25134,0.0001,22.89274]
[1776837119445,45.39,78078.82,18.3,-0.25233,0.0001,22.93741]
[1776837122118,45.39,78074.59,18.3,-0.25275,0.0001,22.95586]
[1776837122854,45.39,78074.59,18.3,-0.25275,0.0001,22.95586]
[1776837123143,45.39,78076.57,18.3,-0.25255,0.0001,22.94708]
[1776837123241,45.39,78076.57,18.3,-0.25255,0.0001,22.94708]
[1776837123473,45.39,78094.63,18.3,-0.25078,0.0001,22.86739]
[1776837123899,45.39,78094.63,18.3,-0.25078,0.0001,22.86739]
[1776837125246,45.39,78098.33,18.3,-0.25042,0.0001,22.85105]
[1776837127144,45.39,78100.66,18.3,-0.2502,0.0001,22.84082]
[1776837127159,45.39,78100.66,18.3,-0.2502,0.0001,22.84082]
[1776837128468,45.39,78105.85,18.3,-0.24969,0.0001,22.81788]
[1776837128501,45.39,78105.85,18.3,-0.24969,0.0001,22.81788]
[1776837129213,45.39,78102.2,18.3,-0.25005,0.0001,22.83413]
[1776837129554,45.39,78102.2,18.3,-0.25005,0.0001,22.83413]
[1776837129568,45.39,78102.2,18.3,-0.25005,0.0001,22.83413]
[1776837129807,45.39,78102.2,18.3,-0.25005,0.0001,22.83413]
[1776837130276,45.39,78093.89,18.3,-0.25086,0.0001,22.87096]
[1776837130942,45.39,78089.68,18.3,-0.25127,0.0001,22.88957]
[1776837131103,45.39,78089.68,18.3,-0.25127,0.0001,22.88957]
[1776837131229,45.39,78089.68,18.3,-0.25127,0.0001,22.88957]
[1776837131529,45.39,78114.68,18.3,-0.24884,0.0001,22.77884]
[1776837132040,45.39,78114.68,18.3,-0.24884,0.0001,22.77884]
[1776837133940,45.39,78118.55,18.3,-0.24846,0.0001,22.76188]
[1776837134392,45.39,78118.55,18.3,-0.24846,0.0001,22.76188]
[1776837135311,45.39,78117.46,18.3,-0.24857,0.0001,22.76673]
[1776837135436,45.39,78117.46,18.3,-0.24857,0.0001,22.76673]
[1776837137007,45.39,78116.8,18.3,-0.24864,0.0001,22.77004]
[1776837137088,45.39,78116.8,18.3,-0.24864,0.0001,22.77004]
[1776837137277,45.39,78116.8,18.3,-0.24864,0.0001,22.77004]
[1776837137537,45.39,78116.8,18.3,-0.24864,0.0001,22.77004]
[1776837138155,45.39,78116.8,18.3,-0.24864,0.0001,22.77004]
[1776837137585,45.39,78135.27,18.3,-0.24685,0.0001,22.6877]
[1776837138391,45.39,78135.27,18.3,-0.24685,0.0001,22.6877]
[1776837138588,45.39,78136.46,18.3,-0.24674,0.0001,22.68239]
[1776837142042,45.39,78133.93,18.3,-0.24697,0.0001,22.69325]
[1776837142842,45.39,78133.93,18.3,-0.24697,0.0001,22.69325]
[1776837144854,45.39,78135.87,18.3,-0.24678,0.0001,22.68422]
[1776837148570,45.39,78138.73,18.3,-0.24649,0.0001,22.67082]
[1776837150075,45.38,78129.82,18.3,-0.24734,0.0001,22.71033]
[1776837150689,45.38,78127.45,18.3,-0.24757,0.0001,22.72072]
[1776837151636,45.38,78127.45,18.3,-0.24757,0.0001,22.72072]
[1776837152848,45.38,78121.08,18.3,-0.24817,0.0001,22.74562]
[1776837153818,45.38,78118.35,18.3,-0.24844,0.0001,22.75791]
[1776837155040,45.39,78116.86,18.3,-0.24859,0.0001,22.76478]
[1776837155829,45.39,78116.86,18.3,-0.24859,0.0001,22.76478]
[1776837158422,45.39,78115.85,18.3,-0.24869,0.0001,22.76962]
[1776837159004,45.39,78114.5,18.3,-0.24883,0.0001,22.77574]
[1776837159034,45.39,78114.5,18.3,-0.24883,0.0001,22.77574]
[1776837159235,45.39,78114.5,18.3,-0.24883,0.0001,22.77574]
[1776837159585,45.39,78114.5,18.3,-0.24883,0.0001,22.77574]
[1776837159754,45.39,78100.51,18.3,-0.25019,0.0001,22.8379]
[1776837160013,45.39,78100.51,18.3,-0.25019,0.0001,22.8379]
[1776837160472,45.39,78100.51,18.3,-0.25019,0.0001,22.8379]
[1776837160763,45.39,78100.51,18.3,-0.25019,0.0001,22.8379]
[1776837160841,45.39,78086.46,18.3,-0.25156,0.0001,22.90002]
[1776837162112,45.39,78084.69,18.3,-0.25173,0.0001,22.90778]
[1776837163485,45.39,78084.57,18.3,-0.25175,0.0001,22.90826]
[1776837163622,45.39,78084.57,18.3,-0.25175,0.0001,22.90826]
[1776837165189,45.39,78072.38,18.3,-0.25294,0.0001,22.96177]
[1776837165304,45.39,78072.38,18.3,-0.25294,0.0001,22.96177]
[1776837165818,45.39,78072.38,18.3,-0.25294,0.0001,22.96177]
[1776837166307,45.39,78068.51,18.3,-0.25331,0.0001,22.97866]
[1776837167587,45.39,78067.3,18.3,-0.25343,0.0001,22.98383]
[1776837167715,45.39,78067.3,18.3,-0.25343,0.0001,22.98383]
[1776837171282,45.38,78057.16,18.3,-0.25441,0.0001,23.02761]
[1776837173881,45.38,78054.58,18.3,-0.25466,0.0001,23.03853]
[1776837174510,45.38,78050.72,18.3,-0.25504,0.0001,23.0552]
[1776837174816,45.38,78050.72,18.3,-0.25504,0.0001,23.0552]
[1776837174962,45.38,78044.24,18.3,-0.25567,0.0001,23.08325]
[1776837175139,45.38,78044.24,18.3,-0.25567,0.0001,23.08325]
[1776837176909,45.38,78038.97,18.3,-0.25619,0.0001,23.10596]
[1776837179157,45.37,78035.09,18.3,-0.25655,0.0001,23.122]
[1776837179314,45.37,78035.09,18.3,-0.25655,0.0001,23.122]
[1776837179629,45.37,78035.09,18.3,-0.25655,0.0001,23.122]
[1776837180908,45.37,78030.38,18.3,-0.25701,0.0001,23.14218]
[1776837182712,45.37,78027.59,18.3,-0.25728,0.0001,23.15366]
[1776837186825,45.36,78023.46,18.3,-0.25766,0.0001,23.17028]
[1776837187206,45.36,78023.47,18.3,-0.25765,0.0001,23.16991]
[1776837189814,45.36,78015.61,18.3,-0.25842,0.0001,23.2036]
[1776837189852,45.36,78015.61,18.3,-0.25842,0.0001,23.2036]
[1776837195009,45.35,78014.23,18.3,-0.25851,0.0001,23.20705]
[1776837200044,45.34,78010.2,18.3,-0.25887,0.0001,23.22273]
[1776837203748,45.34,78011.97,18.3,-0.25868,0.0001,23.21439]
[1776837203757,45.34,78011.97,18.3,-0.25868,0.0001,23.21439]
[1776837203783,45.33,78012.07,18.3,-0.25865,0.0001,23.21328]
[1776837204386,45.33,78012.07,18.3,-0.25865,0.0001,23.21328]
[1776837208074,45.33,78010.52,18.3,-0.2588,0.0001,23.21985]
[1776837208093,45.33,78010.52,18.3,-0.2588,0.0001,23.21985]
[1776837208269,45.33,78010.52,18.3,-0.2588,0.0001,23.21985]
[1776837208370,45.33,78010.52,18.3,-0.2588,0.0001,23.21985]
[1776837209109,45.33,77999.23,18.3,-0.25993,0.0001,23.26857]
[1776837212555,45.33,78001.29,18.3,-0.2597,0.0001,23.25602]
[1776837218174,45.33,78002.67,18.3,-0.25956,0.0001,23.24991]
[1776837219589,45.33,78002.67,18.3,-0.25956,0.0001,23.24991]
[1776837219981,45.33,78002.67,18.3,-0.25956,0.0001,23.24991]
[1776837219983,45.33,78002.67,18.3,-0.25956,0.0001,23.24991]
[1776837220757,45.33,78002.67,18.3,-0.25956,0.0001,23.24987]
[1776837220800,45.33,77993.67,18.3,-0.26046,0.0001,23.28859]
[1776837221436,45.33,77993.67,18.3,-0.26046,0.0001,23.28859]
[1776837221682,45.33,77993.67,18.3,-0.26046,0.0001,23.28859]
[1776837222612,45.33,77986.64,18.3,-0.26116,0.0001,23.31872]
[1776837222625,45.33,77986.64,18.3,-0.26116,0.0001,23.31872]
[1776837227532,45.33,77985.2,18.3,-0.26129,0.0001,23.32446]
[1776837227620,45.33,77985.2,18.3,-0.26129,0.0001,23.32446]
[1776837230804,45.33,77992.66,18.3,-0.26054,0.0001,23.29201]
[1776837232721,45.33,77992.61,18.3,-0.26054,0.0001,23.29215]
[1776837232732,45.33,77992.61,18.3,-0.26054,0.0001,23.29215]
[1776837236652,45.32,77994.76,18.3,-0.26032,0.0001,23.2825]
[1776837239133,45.32,77990.82,18.3,-0.26071,0.0001,23.2992]
[1776837239151,45.32,77990.82,18.3,-0.26071,0.0001,23.2992]
[1776837241500,45.32,77994.47,18.3,-0.26034,0.0001,23.28333]
[1776837242881,45.32,77993.11,18.3,-0.26047,0.0001,23.2891]
[1776837243551,45.32,77992.52,18.3,-0.26053,0.0001,23.29155]
[1776837249428,45.32,77995.75,18.3,-0.26019,0.0001,23.27716]
[1776837250144,45.32,77994.99,18.3,-0.26027,0.0001,23.28035]
[1776837252896,45.32,77991.65,18.3,-0.2606,0.0001,23.29455]
[1776837258308,45.31,77989.94,18.3,-0.26076,0.0001,23.30129]
[1776837263492,45.31,77980.77,18.3,-0.26166,0.0001,23.33985]
[1776837268527,45.31,77983.1,18.3,-0.26141,0.0001,23.32915]
[1776837271514,45.3,77983.55,18.3,-0.26136,0.0001,23.32694]
[1776837272605,45.3,77983.88,18.3,-0.2613,0.0001,23.32176]
[1776837272668,45.3,77983.88,18.3,-0.2613,0.0001,23.32176]
[1776837272712,45.3,77983.88,18.3,-0.2613,0.0001,23.32176]
[1776837272780,45.3,77983.88,18.3,-0.2613,0.0001,23.32176]
[1776837272865,45.3,77983.88,18.3,-0.2613,0.0001,23.32176]
[1776837272868,45.3,77983.88,18.3,-0.2613,0.0001,23.32176]
[1776837274704,45.3,77981.54,18.3,-0.26153,0.0001,23.33151]
[1776837275682,45.3,77982.88,18.3,-0.26139,0.0001,23.32562]
[1776837276431,45.3,77974.9,18.3,-0.26219,0.0001,23.35967]
[1776837278071,45.3,77972.6,18.3,-0.26241,0.0001,23.36914]
[1776837282481,45.3,77966.16,18.3,-0.26304,0.0001,23.39586]
[1776837282501,45.3,77966.16,18.3,-0.26304,0.0001,23.39586]
[1776837282628,45.29,77965.5,18.3,-0.2631,0.0001,23.39847]
[1776837286191,45.3,77969.26,18.3,-0.26273,0.0001,23.38277]
[1776837286656,45.3,77969.7,18.3,-0.26269,0.0001,23.38102]
[1776837291687,45.3,77969.15,18.3,-0.26274,0.0001,23.38326]
[1776837291952,45.3,77969.15,18.3,-0.26274,0.0001,23.38326]
[1776837292095,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837292328,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837292388,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837292480,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837292540,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837292593,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837292603,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837292967,45.3,77975.68,18.3,-0.26209,0.0001,23.35531]
[1776837293000,45.3,78004.88,18.3,-0.25916,0.0001,23.22958]
[1776837293326,45.3,78004.88,18.3,-0.25916,0.0001,23.22958]
[1776837293706,45.3,78004.88,18.3,-0.25916,0.0001,23.22958]
[1776837293854,45.3,78004.88,18.3,-0.25916,0.0001,23.22958]
[1776837293962,45.3,78004.88,18.3,-0.25916,0.0001,23.22958]
[1776837294062,45.29,78030.05,18.3,-0.25665,0.0001,23.12006]
[1776837295109,45.29,78032.67,18.3,-0.25639,0.0001,23.10841]
[1776837295902,45.29,78032.67,18.3,-0.25639,0.0001,23.10841]
[1776837296891,45.29,78032.86,18.3,-0.25637,0.0001,23.10735]
[1776837297253,45.29,78033.33,18.3,-0.25631,0.0001,23.10508]
[1776837298587,45.29,78036.77,18.3,-0.25597,0.0001,23.08986]
[1776837298634,45.29,78036.77,18.3,-0.25597,0.0001,23.08986]
[1776837299810,45.29,78036.08,18.3,-0.25603,0.0001,23.09267]
[1776837299964,45.29,78036.08,18.3,-0.25603,0.0001,23.09267]
[1776837300014,45.29,78036.08,18.3,-0.25603,0.0001,23.09267]
[1776837300025,45.29,78036.08,18.3,-0.25603,0.0001,23.09267]
[1776837300125,45.29,78036.08,18.3,-0.25603,0.0001,23.09267]
[1776837300126,45.29,78036.08,18.3,-0.25603,0.0001,23.09267]
[1776837300158,45.29,78036.08,18.3,-0.25603,0.0001,23.09267]
[1776837300565,45.29,78034.99,18.3,-0.25614,0.0001,23.09722]
[1776837300965,45.29,78034.99,18.3,-0.25614,0.0001,23.09722]
[1776837301022,45.29,78034.99,18.3,-0.25614,0.0001,23.09722]
[1776837301080,45.29,78069.6,18.3,-0.25272,0.0001,22.94529]
[1776837301352,45.29,78069.6,18.3,-0.25272,0.0001,22.94529]
[1776837301799,45.29,78069.6,18.3,-0.25272,0.0001,22.94529]
[1776837301805,45.29,78088.98,18.3,-0.25082,0.0001,22.85962]
[1776837303284,45.29,78082.43,18.3,-0.25146,0.0001,22.88868]
[1776837303318,45.29,78082.43,18.3,-0.25146,0.0001,22.88868]
[1776837303370,45.29,78082.43,18.3,-0.25146,0.0001,22.88868]
[1776837304293,45.29,78078.7,18.3,-0.25182,0.0001,22.90519]
[1776837304370,45.29,78078.7,18.3,-0.25182,0.0001,22.90519]
[1776837304461,45.29,78078.7,18.3,-0.25182,0.0001,22.90519]
[1776837304831,45.29,78078.7,18.3,-0.25182,0.0001,22.90519]
[1776837306936,45.29,78077.86,18.3,-0.25191,0.0001,22.90891]
[1776837308195,45.29,78082.8,18.3,-0.25142,0.0001,22.8871]
[1776837308297,45.29,78082.8,18.3,-0.25142,0.0001,22.8871]
[1776837308498,45.29,78082.8,18.3,-0.25142,0.0001,22.8871]
[1776837308540,45.29,78082.8,18.3,-0.25142,0.0001,22.8871]
[1776837308693,45.29,78082.8,18.3,-0.25142,0.0001,22.8871]
[1776837308824,45.29,78103.63,18.3,-0.24939,0.0001,22.79474]
[1776837309581,45.29,78103.63,18.3,-0.24939,0.0001,22.79474]
[1776837310169,45.29,78111.71,18.3,-0.2486,0.0001,22.75891]
[1776837310933,45.29,78111.71,18.3,-0.2486,0.0001,22.75891]
[1776837311059,45.29,78111.71,18.3,-0.2486,0.0001,22.75891]
[1776837312425,45.29,78118.84,18.3,-0.24792,0.0001,22.72743]
[1776837313030,45.29,78118.84,18.3,-0.24792,0.0001,22.72743]
[1776837313110,45.29,78118.84,18.3,-0.24792,0.0001,22.72743]
[1776837313340,45.29,78118.66,18.3,-0.24794,0.0001,22.72838]
[1776837317149,45.29,78119.43,18.3,-0.24788,0.0001,22.72582]
[1776837319263,45.3,78123.13,18.3,-0.24753,0.0001,22.70976]
[1776837322968,45.3,78122.01,18.3,-0.24765,0.0001,22.71549]
[1776837323863,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837323887,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837323914,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837324036,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837324069,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837324069,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837324090,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837324211,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837324255,45.3,78121.32,18.3,-0.24772,0.0001,22.71881]
[1776837324561,45.3,78115.36,18.3,-0.24831,0.0001,22.74565]
[1776837324774,45.3,78115.36,18.3,-0.24831,0.0001,22.74565]
[1776837324946,45.3,78115.36,18.3,-0.24831,0.0001,22.74565]
[1776837325029,45.3,78115.36,18.3,-0.24831,0.0001,22.74565]
[1776837325059,45.3,78115.36,18.3,-0.24831,0.0001,22.74565]
[1776837325059,45.3,78115.36,18.3,-0.24831,0.0001,22.74565]
[1776837325101,45.3,78136.56,18.3,-0.24625,0.0001,22.65082]
[1776837325287,45.3,78136.56,18.3,-0.24625,0.0001,22.65082]
[1776837325298,45.3,78136.56,18.3,-0.24625,0.0001,22.65082]
[1776837325866,45.3,78136.56,18.3,-0.24625,0.0001,22.65082]
[1776837325975,45.3,78148.15,18.3,-0.24513,0.0001,22.59851]
[1776837326188,45.3,78148.15,18.3,-0.24513,0.0001,22.59851]
[1776837326327,45.3,78148.15,18.3,-0.24513,0.0001,22.59851]
[1776837326341,45.3,78148.15,18.3,-0.24513,0.0001,22.59851]
[1776837326998,45.3,78148.15,18.3,-0.24513,0.0001,22.59851]
[1776837327937,45.3,78149.95,18.3,-0.24494,0.0001,22.59002]
[1776837328350,45.3,78150.14,18.3,-0.24492,0.0001,22.58878]
[1776837329688,45.29,78148.86,18.3,-0.24503,0.0001,22.59417]
[1776837329717,45.29,78148.86,18.3,-0.24503,0.0001,22.59417]
[1776837329737,45.29,78148.86,18.3,-0.24503,0.0001,22.59417]
[1776837330018,45.29,78171.4,18.3,-0.24285,0.0001,22.49201]
[1776837330248,45.29,78171.4,18.3,-0.24285,0.0001,22.49201]
[1776837330356,45.29,78171.4,18.3,-0.24285,0.0001,22.49201]
[1776837330503,45.29,78171.4,18.3,-0.24285,0.0001,22.49201]
[1776837330788,45.29,78171.4,18.3,-0.24285,0.0001,22.49201]
[1776837331011,45.29,78204.06,18.3,-0.2397,0.0001,22.33982]
[1776837331570,45.29,78204.06,18.3,-0.2397,0.0001,22.33982]
[1776837331761,45.29,78204.06,18.3,-0.2397,0.0001,22.33982]
[1776837331878,45.29,78204.06,18.3,-0.2397,0.0001,22.33982]
[1776837331886,45.29,78204.06,18.3,-0.2397,0.0001,22.33982]
[1776837332019,45.29,78211.51,18.3,-0.23899,0.0001,22.30539]
[1776837332588,45.29,78211.51,18.3,-0.23899,0.0001,22.30539]
[1776837332819,45.29,78211.51,18.3,-0.23899,0.0001,22.30539]
[1776837333371,45.29,78212.97,18.3,-0.23885,0.0001,22.29864]
[1776837334693,45.29,78211.9,18.3,-0.23895,0.0001,22.30347]
[1776837335103,45.29,78211.9,18.3,-0.23895,0.0001,22.30347]
[1776837335193,45.29,78209.88,18.3,-0.23914,0.0001,22.31263]
[1776837335436,45.29,78209.88,18.3,-0.23914,0.0001,22.31263]
[1776837335744,45.29,78209.88,18.3,-0.23914,0.0001,22.31263]
[1776837335867,45.29,78209.88,18.3,-0.23914,0.0001,22.31263]
[1776837335870,45.29,78209.88,18.3,-0.23914,0.0001,22.31263]
[1776837337330,45.29,78209.0,18.3,-0.23922,0.0001,22.31647]
[1776837337524,45.29,78209.0,18.3,-0.23922,0.0001,22.31647]
[1776837337762,45.29,78209.0,18.3,-0.23922,0.0001,22.31647]
[1776837337793,45.29,78209.0,18.3,-0.23922,0.0001,22.31647]
[1776837340245,45.29,78195.57,18.3,-0.24049,0.0001,22.37738]
[1776837340976,45.29,78195.57,18.3,-0.24049,0.0001,22.37738]
[1776837340992,45.29,78195.57,18.3,-0.24049,0.0001,22.37738]
[1776837341088,45.29,78189.42,18.3,-0.24108,0.0001,22.40521]
[1776837343650,45.29,78181.49,18.3,-0.24184,0.0001,22.44161]
[1776837343658,45.29,78181.49,18.3,-0.24184,0.0001,22.44161]
[1776837347954,45.29,78179.02,18.3,-0.24209,0.0001,22.45339]
[1776837348094,45.29,78179.02,18.3,-0.24209,0.0001,22.45339]
[1776837348288,45.29,78179.16,18.3,-0.24208,0.0001,22.45289]
[1776837352518,45.29,78178.09,18.3,-0.24219,0.0001,22.45814]
[1776837352840,45.29,78178.09,18.3,-0.24219,0.0001,22.45814]
[1776837353541,45.29,78176.65,18.3,-0.24233,0.0001,22.4649]
[1776837353550,45.29,78176.65,18.3,-0.24233,0.0001,22.4649]
[1776837354863,45.29,78172.02,18.3,-0.24278,0.0001,22.48589]
[1776837354966,45.29,78172.02,18.3,-0.24278,0.0001,22.48589]
[1776837355166,45.3,78171.18,18.3,-0.24286,0.0001,22.48986]
[1776837355214,45.3,78171.18,18.3,-0.24286,0.0001,22.48986]
[1776837357276,45.3,78159.96,18.3,-0.24394,0.0001,22.54064]
[1776837358272,45.3,78159.08,18.3,-0.24403,0.0001,22.54465]
[1776837359772,45.3,78156.16,18.3,-0.24431,0.0001,22.55782]
[1776837361552,45.3,78151.37,18.3,-0.24477,0.0001,22.57941]
[1776837362126,45.3,78151.37,18.3,-0.24477,0.0001,22.57941]
[1776837362297,45.3,78147.17,18.3,-0.24518,0.0001,22.5986]
[1776837362342,45.3,78143.52,18.3,-0.24554,0.0001,22.61527]
[1776837366263,45.3,78131.64,18.3,-0.24672,0.0001,22.66971]
[1776837367206,45.3,78131.64,18.3,-0.24672,0.0001,22.66971]
[1776837367759,45.3,78131.64,18.3,-0.24672,0.0001,22.66971]
[1776837368053,45.3,78131.64,18.3,-0.24672,0.0001,22.66971]
[1776837371815,45.31,78116.97,18.3,-0.24816,0.0001,22.7361]
[1776837373528,45.31,78117.73,18.3,-0.24809,0.0001,22.73305]
[1776837373712,45.31,78117.73,18.3,-0.24809,0.0001,22.73305]
[1776837376333,45.31,78106.9,18.3,-0.24915,0.0001,22.78187]
[1776837379243,45.31,78102.03,18.3,-0.24963,0.0001,22.80372]
[1776837380492,45.31,78103.8,18.3,-0.24946,0.0001,22.79603]
[1776837386389,45.32,78101.7,18.3,-0.24968,0.0001,22.80584]
[1776837386539,45.32,78101.7,18.3,-0.24968,0.0001,22.80584]
[1776837387597,45.32,78100.68,18.3,-0.24978,0.0001,22.81046]
[1776837387655,45.32,78100.68,18.3,-0.24978,0.0001,22.81046]
[1776837391233,45.32,78095.12,18.3,-0.25033,0.0001,22.83544]
[1776837392571,45.32,78093.47,18.3,-0.25047,0.0001,22.83914]
[1776837397937,45.32,78088.05,18.3,-0.251,0.0001,22.86331]
[1776837398520,45.32,78088.05,18.3,-0.251,0.0001,22.86335]
[1776837403522,45.32,78081.19,18.3,-0.25168,0.0001,22.89365]
[1776837404529,45.32,78080.04,18.3,-0.25179,0.0001,22.89871]
[1776837406385,45.32,78079.8,18.3,-0.25181,0.0001,22.89975]
[1776837408337,45.32,78071.54,18.3,-0.25262,0.0001,22.93613]
[1776837408537,45.32,78071.54,18.3,-0.25262,0.0001,22.93613]
[1776837412302,45.32,78060.21,18.3,-0.25373,0.0001,22.98562]
[1776837417621,45.31,78059.45,18.3,-0.25379,0.0001,22.98836]
[1776837418707,45.31,78059.45,18.3,-0.25379,0.0001,22.98836]
[1776837424669,45.31,78052.11,18.3,-0.2545,0.0001,23.01969]
[1776837429706,45.31,78059.02,18.3,-0.2538,0.0001,22.9887]
[1776837434741,45.3,78058.4,18.3,-0.25385,0.0001,22.99085]
[1776837439776,45.3,78055.24,18.3,-0.25415,0.0001,23.00404]
[1776837440726,45.3,78055.24,18.3,-0.25415,0.0001,23.00404]
[1776837440739,45.3,78055.24,18.3,-0.25415,0.0001,23.00404]
[1776837440783,45.3,78051.82,18.3,-0.25448,0.0001,23.0189]
[1776837442797,45.3,78042.22,18.3,-0.25544,0.0001,23.06118]
[1776837447831,45.3,78040.75,18.3,-0.25559,0.0001,23.06816]
[1776837452867,45.31,78040.43,18.3,-0.25561,0.0001,23.06641]
[1776837455066,45.31,78040.68,18.3,-0.25559,0.0001,23.06541]
[1776837455391,45.31,78040.38,18.3,-0.25562,0.0001,23.06682]
[1776837455410,45.31,78040.38,18.3,-0.25562,0.0001,23.06682]
[1776837455481,45.31,78040.38,18.3,-0.25562,0.0001,23.06682]
[1776837455523,45.31,78040.38,18.3,-0.25562,0.0001,23.06682]
[1776837455888,45.31,78025.14,18.3,-0.25713,0.0001,23.1333]
[1776837456895,45.31,78015.52,18.3,-0.25809,0.0001,23.17507]
[1776837457327,45.31,78015.52,18.3,-0.25809,0.0001,23.17507]
[1776837458513,45.31,78013.84,18.3,-0.25826,0.0001,23.18232]
[1776837460261,45.31,78013.41,18.3,-0.2583,0.0001,23.1842]
[1776837461185,45.31,78013.74,18.3,-0.25827,0.0001,23.18278]
[1776837465683,45.31,78008.96,18.3,-0.25874,0.0001,23.20349]
[1776837470993,45.31,78008.65,18.3,-0.25877,0.0001,23.20478]
[1776837473449,45.31,78008.72,18.3,-0.25877,0.0001,23.20447]
[1776837473477,45.31,78008.72,18.3,-0.25877,0.0001,23.20447]
[1776837476410,45.31,78018.66,18.3,-0.25778,0.0001,23.16148]
[1776837480559,45.31,78021.68,18.3,-0.25748,0.0001,23.14861]
[1776837481358,45.31,78019.39,18.3,-0.25771,0.0001,23.15861]
[1776837487114,45.31,78007.99,18.3,-0.25885,0.0001,23.20801]
[1776837489646,45.31,78007.81,18.3,-0.25886,0.0001,23.20878]
[1776837489649,45.31,78007.81,18.3,-0.25886,0.0001,23.20878]
[1776837489947,45.31,78007.81,18.3,-0.25886,0.0001,23.20878]
[1776837490425,45.31,78004.74,18.3,-0.25917,0.0001,23.22203]
[1776837496177,45.31,78000.63,18.3,-0.25958,0.0001,23.2396]
[1776837499010,45.31,78002.99,18.3,-0.25934,0.0001,23.22935]
[1776837504233,45.31,78008.64,18.3,-0.25877,0.0001,23.20482]
[1776837507932,45.31,78009.7,18.3,-0.25867,0.0001,23.20024]
[1776837508028,45.31,78009.7,18.3,-0.25867,0.0001,23.20024]
[1776837508174,45.31,78009.7,18.3,-0.25867,0.0001,23.20024]
[1776837510275,45.31,78027.32,18.3,-0.25692,0.0001,23.12394]
[1776837515310,45.31,78035.02,18.3,-0.25615,0.0001,23.08738]
[1776837518260,45.31,78035.4,18.3,-0.25612,0.0001,23.08598]
[1776837520408,45.31,78035.12,18.3,-0.25615,0.0001,23.08733]
[1776837520508,45.31,78034.29,18.3,-0.25623,0.0001,23.09121]
[1776837521357,45.31,78034.29,18.3,-0.25623,0.0001,23.09121]
[1776837521461,45.31,78035.6,18.3,-0.2561,0.0001,23.08528]
[1776837523922,45.31,78038.12,18.3,-0.25585,0.0001,23.07426]
[1776837529412,45.31,78029.82,18.3,-0.25667,0.0001,23.11016]
[1776837534447,45.31,78025.29,18.3,-0.25711,0.0001,23.12955]
[1776837537307,45.31,78023.43,18.3,-0.25729,0.0001,23.13756]
[1776837537529,45.31,78020.75,18.3,-0.25756,0.0001,23.14912]
[1776837541947,45.31,78011.3,18.3,-0.2585,0.0001,23.19008]
[1776837541984,45.31,78011.3,18.3,-0.2585,0.0001,23.19008]
[1776837547538,45.31,78005.77,18.3,-0.25905,0.0001,23.21397]
[1776837550225,45.31,78006.94,18.3,-0.25893,0.0001,23.2089]
[1776837550286,45.31,78006.94,18.3,-0.25893,0.0001,23.2089]
[1776837555234,45.31,78002.45,18.3,-0.25938,0.0001,23.22821]
[1776837560629,45.31,78002.95,18.3,-0.25932,0.0001,23.22586]
[1776837562710,45.31,78003.25,18.3,-0.25929,0.0001,23.22454]
[1776837564451,45.31,78006.48,18.3,-0.25897,0.0001,23.21054]
[1776837564923,45.31,78006.48,18.3,-0.25897,0.0001,23.21054]
[1776837570699,45.31,78010.66,18.3,-0.25855,0.0001,23.19254]
[1776837575734,45.31,78011.61,18.3,-0.25844,0.0001,23.1848]
[1776837578618,45.31,78013.63,18.3,-0.25824,0.0001,23.1761]
[1776837578635,45.31,78013.63,18.3,-0.25824,0.0001,23.1761]
[1776837580339,45.31,78011.9,18.3,-0.25841,0.0001,23.18363]
[1776837580452,45.31,78009.55,18.3,-0.25864,0.0001,23.19383]
[1776837585804,45.31,78009.16,18.3,-0.25869,0.0001,23.19562]
[1776837586845,45.31,78009.16,18.3,-0.25869,0.0001,23.19562]
[1776837587928,45.31,78007.07,18.3,-0.25889,0.0001,23.20468]
[1776837588772,45.31,78004.84,18.3,-0.25912,0.0001,23.21431]
[1776837591023,45.31,78002.43,18.3,-0.25936,0.0001,23.22471]
[1776837596522,45.31,77995.65,18.3,-0.26003,0.0001,23.25365]
[1776837601693,45.31,77997.34,18.3,-0.25985,0.0001,23.24605]
[1776837601756,45.31,77997.34,18.3,-0.25985,0.0001,23.24605]
[1776837607515,45.3,77987.69,18.3,-0.26081,0.0001,23.28712]
[1776837612993,45.3,77982.7,18.3,-0.26129,0.0001,23.30785]
[1776837617022,45.3,77991.59,18.3,-0.26039,0.0001,23.2693]
[1776837621051,45.3,78000.87,18.3,-0.25946,0.0001,23.22898]
[1776837626086,45.3,77995.76,18.3,-0.25996,0.0001,23.25079]
[1776837631731,45.29,77993.11,18.3,-0.26022,0.0001,23.26196]
[1776837632227,45.29,77993.11,18.3,-0.26022,0.0001,23.26196]
[1776837634446,45.29,77981.71,18.3,-0.26134,0.0001,23.30703]
[1776837635868,45.29,77978.12,18.3,-0.26169,0.0001,23.32231]
[1776837635881,45.29,77978.12,18.3,-0.26169,0.0001,23.32231]
[1776837635931,45.29,77978.12,18.3,-0.26169,0.0001,23.32231]
[1776837641230,45.29,77979.91,18.3,-0.2615,0.0001,23.31392]
[1776837647177,45.28,77975.48,18.3,-0.26192,0.0001,23.33214]
[1776837648705,45.28,77974.59,18.3,-0.26201,0.0001,23.33566]
[1776837649249,45.28,77972.78,18.3,-0.26219,0.0001,23.34358]
[1776837650437,45.28,77972.78,18.3,-0.26219,0.0001,23.34358]
[1776837650445,45.28,77972.78,18.3,-0.26219,0.0001,23.34358]
[1776837650796,45.28,77968.89,18.3,-0.26259,0.0001,23.36038]
[1776837651056,45.28,77968.89,18.3,-0.26259,0.0001,23.36038]
[1776837651264,45.28,77959.95,18.3,-0.26349,0.0001,23.39854]
[1776837655056,45.29,77956.59,18.3,-0.26383,0.0001,23.41324]
[1776837656065,45.29,77954.3,18.3,-0.26407,0.0001,23.42307]
[1776837656068,45.29,77954.3,18.3,-0.26407,0.0001,23.42307]
[1776837656721,45.29,77959.94,18.3,-0.2635,0.0001,23.39912]
[1776837657728,45.29,77966.51,18.3,-0.26284,0.0001,23.37119]
[1776837658464,45.29,77966.51,18.3,-0.26284,0.0001,23.37119]
[1776837658313,45.29,77969.58,18.3,-0.26253,0.0001,23.35789]
[1776837659256,45.29,77969.58,18.3,-0.26253,0.0001,23.35789]
[1776837660690,45.29,77965.22,18.3,-0.26297,0.0001,23.37648]
[1776837660765,45.29,77965.22,18.3,-0.26297,0.0001,23.37648]
[1776837661237,45.29,77965.22,18.3,-0.26297,0.0001,23.37648]
[1776837661716,45.29,77963.56,18.3,-0.26314,0.0001,23.38369]
[1776837662064,45.29,77963.56,18.3,-0.26314,0.0001,23.38369]
[1776837662345,45.29,77962.67,18.3,-0.26322,0.0001,23.38729]
[1776837663485,45.29,77963.56,18.3,-0.26313,0.0001,23.3836]
[1776837669144,45.29,77957.96,18.3,-0.26371,0.0001,23.40798]
[1776837670076,45.29,77955.18,18.3,-0.26399,0.0001,23.41991]
[1776837675437,45.29,77955.26,18.3,-0.26399,0.0001,23.41998]
[1776837676911,45.29,77954.57,18.3,-0.26406,0.0001,23.42299]
[1776837676925,45.29,77954.57,18.3,-0.26406,0.0001,23.42299]
[1776837676985,45.29,77954.57,18.3,-0.26406,0.0001,23.42299]
[1776837677451,45.29,77961.69,18.3,-0.26335,0.0001,23.39274]
[1776837680132,45.29,77966.66,18.3,-0.26284,0.0001,23.37113]
[1776837680225,45.29,77966.66,18.3,-0.26284,0.0001,23.37113]
[1776837680340,45.29,77966.66,18.3,-0.26284,0.0001,23.37113]
[1776837680472,45.29,77962.39,18.3,-0.26326,0.0001,23.38917]
[1776837681334,45.29,77962.39,18.3,-0.26326,0.0001,23.38917]
[1776837683834,45.29,77951.36,18.3,-0.26438,0.0001,23.43632]
[1776837689537,45.29,77944.37,18.3,-0.26509,0.0001,23.46623]
[1776837694148,45.29,77944.95,18.3,-0.26501,0.0001,23.46022]
[1776837697140,45.29,77945.89,18.3,-0.26492,0.0001,23.45631]
[1776837697529,45.29,77945.89,18.3,-0.26492,0.0001,23.45631]
[1776837697931,45.29,77945.43,18.3,-0.26496,0.0001,23.45829]
[1776837698036,45.29,77945.43,18.3,-0.26496,0.0001,23.45829]
[1776837698137,45.29,77934.44,18.3,-0.26608,0.0001,23.50484]
[1776837698883,45.29,77934.44,18.3,-0.26608,0.0001,23.50484]
[1776837699590,45.29,77930.6,18.3,-0.26646,0.0001,23.52103]
[1776837699902,45.29,77930.6,18.3,-0.26646,0.0001,23.52103]
[1776837700646,45.29,77924.31,18.3,-0.2671,0.0001,23.54751]
[1776837700678,45.29,77924.31,18.3,-0.2671,0.0001,23.54751]
[1776837701654,45.29,77922.02,18.3,-0.26733,0.0001,23.55708]
[1776837701688,45.29,77922.02,18.3,-0.26733,0.0001,23.55708]
[1776837702496,45.29,77922.02,18.3,-0.26733,0.0001,23.55708]
[1776837707678,45.29,77922.24,18.3,-0.2673,0.0001,23.55555]
[1776837710301,45.29,77922.42,18.3,-0.26728,0.0001,23.55472]
[1776837711292,45.29,77922.56,18.3,-0.26726,0.0001,23.55399]
[1776837715735,45.29,77932.79,18.3,-0.26622,0.0001,23.51066]
[1776837720769,45.29,77927.88,18.3,-0.26671,0.0001,23.5313]
[1776837725805,45.29,77930.41,18.3,-0.26645,0.0001,23.52044]
[1776837727683,45.29,77935.67,18.3,-0.26592,0.0001,23.4982]
[1776837728034,45.29,77935.67,18.3,-0.26592,0.0001,23.4982]
[1776837728135,45.28,77937.46,18.3,-0.26573,0.0001,23.49034]
[1776837729443,45.28,77937.46,18.3,-0.26573,0.0001,23.49034]
[1776837731734,45.28,77948.16,18.3,-0.26464,0.0001,23.44442]
[1776837732224,45.28,77948.16,18.3,-0.26464,0.0001,23.44442]
[1776837734314,45.28,77953.45,18.3,-0.26409,0.0001,23.42145]
[1776837734350,45.28,77954.61,18.3,-0.26397,0.0001,23.41608]
[1776837739903,45.28,77954.67,18.3,-0.26397,0.0001,23.41634]
[1776837741185,45.28,77954.67,18.3,-0.26397,0.0001,23.41634]
[1776837741209,45.28,77952.71,18.3,-0.26417,0.0001,23.42488]
[1776837743309,45.28,77950.17,18.3,-0.26443,0.0001,23.43568]
[1776837747310,45.27,77953.66,18.3,-0.26406,0.0001,23.41987]
[1776837747411,45.27,77955.04,18.3,-0.26391,0.0001,23.41354]
[1776837748967,45.27,77945.82,18.3,-0.26484,0.0001,23.45284]
[1776837752651,45.27,77947.34,18.3,-0.26467,0.0001,23.44296]
[1776837752672,45.27,77947.34,18.3,-0.26467,0.0001,23.44296]
[1776837752995,45.27,77950.49,18.3,-0.26435,0.0001,23.42964]
[1776837753565,45.27,77950.49,18.3,-0.26435,0.0001,23.42964]
[1776837759349,45.27,77956.28,18.3,-0.26375,0.0001,23.40389]
[1776837761051,45.27,77967.18,18.3,-0.26263,0.0001,23.35676]
[1776837762154,45.27,77967.18,18.3,-0.26263,0.0001,23.35676]
[1776837763229,45.26,77968.09,18.3,-0.26254,0.0001,23.35256]
[1776837763316,45.26,77968.09,18.3,-0.26254,0.0001,23.35256]
[1776837763347,45.26,77968.09,18.3,-0.26254,0.0001,23.35256]
[1776837763360,45.26,77968.09,18.3,-0.26254,0.0001,23.35256]
[1776837763368,45.26,77968.09,18.3,-0.26254,0.0001,23.35256]
[1776837763382,45.26,77968.09,18.3,-0.26254,0.0001,23.35256]
[1776837764566,45.26,77969.12,18.3,-0.26244,0.0001,23.34828]
[1776837769819,45.26,77971.04,18.3,-0.26223,0.0001,23.33929]
[1776837771850,45.26,77971.54,18.3,-0.26217,0.0001,23.33702]
[1776837775534,45.26,77968.56,18.3,-0.26246,0.0001,23.34928]
[1776837780350,45.25,77968.22,18.3,-0.26248,0.0001,23.35005]
[1776837780399,45.25,77968.22,18.3,-0.26248,0.0001,23.35005]
[1776837780681,45.25,77967.66,18.3,-0.26253,0.0001,23.35231]
[1776837782808,45.25,77978.33,18.3,-0.26145,0.0001,23.30604]
[1776837787590,45.25,77975.91,18.3,-0.26167,0.0001,23.31546]
[1776837789273,45.24,77980.38,18.3,-0.26121,0.0001,23.29579]
[1776837795295,45.24,77982.57,18.3,-0.26096,0.0001,23.28488]
[1776837800330,45.23,77981.52,18.3,-0.26104,0.0001,23.28833]
[1776837800856,45.23,77981.52,18.3,-0.26104,0.0001,23.28833]
[1776837802426,45.23,77977.89,18.3,-0.26141,0.0001,23.30387]
[1776837803192,45.23,77975.65,18.3,-0.26163,0.0001,23.31341]
[1776837803227,45.23,77975.65,18.3,-0.26163,0.0001,23.31341]
[1776837804195,45.23,77970.44,18.3,-0.26215,0.0001,23.33567]
[1776837805224,45.23,77966.18,18.3,-0.26258,0.0001,23.3538]
[1776837808598,45.23,77966.43,18.3,-0.26254,0.0001,23.35232]
[1776837818455,45.22,77965.58,18.3,-0.26257,0.0001,23.35089]
[1776837818628,45.22,77965.58,18.3,-0.26257,0.0001,23.35089]
[1776837821356,45.22,77964.71,18.3,-0.26266,0.0001,23.35435]
[1776837826512,45.21,77960.23,18.3,-0.26309,0.0001,23.37258]
[1776837831634,45.21,77960.15,18.3,-0.26308,0.0001,23.37231]
[1776837836044,45.21,77958.99,18.3,-0.26318,0.0001,23.37645]
[1776837841617,45.2,77957.94,18.3,-0.26326,0.0001,23.37993]
[1776837843772,45.2,77958.89,18.3,-0.26316,0.0001,23.37553]
[1776837843871,45.2,77958.89,18.3,-0.26316,0.0001,23.37553]
[1776837843906,45.2,77958.89,18.3,-0.26316,0.0001,23.37553]
[1776837844309,45.2,77958.89,18.3,-0.26316,0.0001,23.37553]
[1776837844638,45.2,77952.14,18.3,-0.26384,0.0001,23.40451]
[1776837846243,45.2,77947.22,18.3,-0.26434,0.0001,23.4256]
[1776837846651,45.2,77951.99,18.3,-0.26386,0.0001,23.40536]
[1776837851687,45.19,77944.41,18.3,-0.26461,0.0001,23.43664]
[1776837854441,45.19,77943.85,18.3,-0.26466,0.0001,23.43879]
[1776837859743,45.19,77946.59,18.3,-0.26435,0.0001,23.42554]
[1776837865398,45.18,77946.47,18.3,-0.26434,0.0001,23.42517]
[1776837870821,45.17,77951.55,18.3,-0.2638,0.0001,23.4021]
[1776837875855,45.17,77950.69,18.3,-0.26384,0.0001,23.40119]
[1776837878069,45.17,77949.65,18.3,-0.26394,0.0001,23.40544]
[1776837881707,45.16,77950.48,18.3,-0.26384,0.0001,23.40111]
[1776837881726,45.16,77950.48,18.3,-0.26384,0.0001,23.40111]
[1776837886950,45.16,77957.58,18.3,-0.2631,0.0001,23.3697]
[1776837892362,45.15,77956.89,18.3,-0.26315,0.0001,23.37202]
[1776837892562,45.15,77956.89,18.3,-0.26315,0.0001,23.37202]
[1776837895976,45.15,77956.27,18.3,-0.2632,0.0001,23.37404]
[1776837901051,45.15,77963.31,18.3,-0.26247,0.0001,23.34297]
[1776837902009,45.15,77963.31,18.3,-0.26247,0.0001,23.34297]
[1776837902015,45.15,77963.31,18.3,-0.26247,0.0001,23.34297]
[1776837902982,45.15,77961.96,18.3,-0.26261,0.0001,23.34864]
[1776837904029,45.15,77962.81,18.3,-0.26252,0.0001,23.34486]
[1776837905755,45.14,77968.03,18.3,-0.26199,0.0001,23.32221]
[1776837905757,45.14,77968.03,18.3,-0.26199,0.0001,23.32221]
[1776837905779,45.14,77968.03,18.3,-0.26199,0.0001,23.32221]
[1776837906094,45.14,77968.47,18.3,-0.26194,0.0001,23.32021]
[1776837911129,45.13,77968.41,18.3,-0.2619,0.0001,23.3183]
[1776837913206,45.13,77967.96,18.3,-0.26193,0.0001,23.31981]
[1776837913303,45.13,77967.96,18.3,-0.26193,0.0001,23.31981]
[1776837913306,45.13,77967.55,18.3,-0.26196,0.0001,23.32072]
[1776837915627,45.13,77966.43,18.3,-0.26207,0.0001,23.32553]
[1776837915825,45.13,77964.96,18.3,-0.26221,0.0001,23.33165]
[1776837917196,45.12,77957.22,18.3,-0.26299,0.0001,23.36475]
[1776837917260,45.12,77948.58,18.3,-0.26387,0.0001,23.40172]
[1776837918756,45.12,77949.83,18.3,-0.26374,0.0001,23.39623]
[1776837924321,45.12,77949.61,18.3,-0.26374,0.0001,23.39627]
[1776837925578,45.12,77947.4,18.3,-0.26395,0.0001,23.40535]
[1776837931271,45.11,77942.04,18.3,-0.26445,0.0001,23.42341]
[1776837933822,45.11,77941.79,18.3,-0.26446,0.0001,23.42407]
[1776837935099,45.11,77941.82,18.3,-0.26445,0.0001,23.42352]
[1776837936040,45.11,77941.61,18.3,-0.26447,0.0001,23.42421]
[1776837940953,45.1,77945.0,18.3,-0.2641,0.0001,23.40872]
[1776837942673,45.1,77944.57,18.3,-0.26414,0.0001,23.41037]
[1776837942800,45.1,77944.44,18.3,-0.26415,0.0001,23.41073]
[1776837948393,45.09,77949.14,18.3,-0.26365,0.0001,23.38952]
[1776837950904,45.09,77949.5,18.3,-0.26361,0.0001,23.38764]
[1776837955131,45.09,77960.99,18.3,-0.26243,0.0001,23.33783]
[1776837959062,45.09,77964.75,18.3,-0.26204,0.0001,23.32125]
[1776837960263,45.09,77965.03,18.3,-0.26201,0.0001,23.31995]
[1776837961819,45.08,77967.88,18.3,-0.26172,0.0001,23.30752]
[1776837962088,45.08,77967.88,18.3,-0.26172,0.0001,23.30752]
[1776837964064,45.08,77965.92,18.3,-0.26192,0.0001,23.31581]
[1776837965066,45.08,77964.59,18.3,-0.26205,0.0001,23.32146]
[1776837970544,45.08,77966.62,18.3,-0.26183,0.0001,23.31223]
[1776837975579,45.08,77966.81,18.3,-0.26181,0.0001,23.31103]
[1776837980616,45.08,77967.41,18.3,-0.26174,0.0001,23.30808]
[1776837985650,45.08,77967.74,18.3,-0.2617,0.0001,23.30629]
[1776837990642,45.07,77967.28,18.3,-0.26174,0.0001,23.30799]
[1776837995720,45.07,77959.81,18.3,-0.26246,0.0001,23.33594]
[1776837996156,45.07,77959.81,18.3,-0.26246,0.0001,23.33594]
[1776837997664,45.07,77960.83,18.3,-0.26235,0.0001,23.33145]
[1776837997756,45.07,77960.83,18.3,-0.26235,0.0001,23.33145]
[1776837997846,45.07,77957.01,18.3,-0.26274,0.0001,23.34776]
[1776838003438,45.07,77947.94,18.3,-0.26364,0.0001,23.38591]
[1776838007737,45.06,77949.52,18.3,-0.26346,0.0001,23.3785]
[1776838007771,45.06,77949.52,18.3,-0.26346,0.0001,23.3785]
[1776838008047,45.06,77950.78,18.3,-0.26333,0.0001,23.37294]
[1776838009966,45.06,77945.73,18.3,-0.26384,0.0001,23.39427]
[1776838010439,45.06,77945.73,18.3,-0.26384,0.0001,23.39427]
[1776838010858,45.06,77950.19,18.3,-0.26338,0.0001,23.375]
[1776838014972,45.06,77953.4,18.3,-0.26305,0.0001,23.36093]
[1776838015993,45.06,77953.33,18.3,-0.26305,0.0001,23.36096]
[1776838018499,45.06,77955.36,18.3,-0.26284,0.0001,23.35198]
[1776838018721,45.06,77955.36,18.3,-0.26284,0.0001,23.35198]
[1776838018802,45.06,77955.36,18.3,-0.26284,0.0001,23.35198]
[1776838018840,45.06,77955.36,18.3,-0.26284,0.0001,23.35198]
[1776838018897,45.06,77955.36,18.3,-0.26284,0.0001,23.35198]
[1776838018965,45.05,77955.92,18.3,-0.26278,0.0001,23.34933]
[1776838018976,45.05,77955.92,18.3,-0.26278,0.0001,23.34933]
[1776838019098,45.05,77955.92,18.3,-0.26278,0.0001,23.34933]
[1776838020620,45.05,77949.92,18.3,-0.26338,0.0001,23.37508]
[1776838020960,45.05,77944.0,18.3,-0.26398,0.0001,23.40013]
[1776838021971,45.05,77942.92,18.3,-0.26409,0.0001,23.40475]
[1776838022088,45.05,77942.92,18.3,-0.26409,0.0001,23.40475]
[1776838023059,45.05,77942.82,18.3,-0.26409,0.0001,23.405]
[1776838025535,45.05,77945.32,18.3,-0.26383,0.0001,23.39396]
[1776838030972,45.04,77946.48,18.3,-0.26369,0.0001,23.3879]
[1776838036008,45.04,77946.05,18.3,-0.26372,0.0001,23.38897]
[1776838037215,45.04,77946.05,18.3,-0.26372,0.0001,23.38897]
[1776838038656,45.04,77947.59,18.3,-0.26356,0.0001,23.38222]
[1776838044065,45.03,77941.89,18.3,-0.26411,0.0001,23.40544]
[1776838049100,45.03,77942.35,18.3,-0.26404,0.0001,23.40262]
[1776838049985,45.03,77942.35,18.3,-0.26404,0.0001,23.40262]
[1776838050099,45.03,77942.35,18.3,-0.26404,0.0001,23.40262]
[1776838054908,45.02,77951.78,18.3,-0.26305,0.0001,23.35767]
[1776838056195,45.02,77951.97,18.3,-0.26303,0.0001,23.35685]
[1776838056255,45.02,77951.97,18.3,-0.26303,0.0001,23.35685]
[1776838056297,45.02,77951.97,18.3,-0.26303,0.0001,23.35685]
[1776838056328,45.02,77951.97,18.3,-0.26303,0.0001,23.35685]
[1776838056429,45.02,77952.01,18.3,-0.26302,0.0001,23.35656]
[1776838057812,45.02,77952.01,18.3,-0.26302,0.0001,23.35656]
[1776838058170,45.02,77955.24,18.3,-0.26268,0.0001,23.34223]
[1776838060221,45.02,77958.49,18.3,-0.26234,0.0001,23.32739]
[1776838061667,45.01,77957.04,18.3,-0.26247,0.0001,23.33322]
[1776838061704,45.01,77957.04,18.3,-0.26247,0.0001,23.33322]
[1776838061768,45.01,77959.27,18.3,-0.26223,0.0001,23.32278]
[1776838065404,45.01,77961.8,18.3,-0.26197,0.0001,23.31148]
[1776838067231,45.01,77952.58,18.3,-0.26288,0.0001,23.35056]
[1776838072266,45.0,77953.04,18.3,-0.26281,0.0001,23.34739]
[1776838078312,44.99,77953.1,18.3,-0.26277,0.0001,23.34572]
[1776838083348,44.99,77951.6,18.3,-0.2629,0.0001,23.35096]
[1776838088383,44.98,77955.78,18.3,-0.26245,0.0001,23.33177]
[1776838088969,44.98,77955.78,18.3,-0.26245,0.0001,23.33177]
[1776838089817,44.98,77955.78,18.3,-0.26245,0.0001,23.33177]
[1776838090397,44.98,77941.63,18.3,-0.26388,0.0001,23.39228]
[1776838093796,44.98,77940.87,18.3,-0.26395,0.0001,23.39526]
[1776838099460,44.97,77941.31,18.3,-0.26388,0.0001,23.39211]
[1776838104495,44.97,77940.85,18.3,-0.26391,0.0001,23.39329]
[1776838110537,44.96,77936.06,18.3,-0.26437,0.0001,23.41284]
[1776838113859,44.96,77934.63,18.3,-0.26449,0.0001,23.41497]
[1776838113921,44.96,77934.63,18.3,-0.26449,0.0001,23.41497]
[1776838113949,44.96,77933.86,18.3,-0.26456,0.0001,23.41808]
[1776838113998,44.96,77933.86,18.3,-0.26456,0.0001,23.41808]
[1776838114220,44.96,77933.86,18.3,-0.26456,0.0001,23.41808]
[1776838114253,44.96,77933.86,18.3,-0.26456,0.0001,23.41808]
[1776838116337,44.96,77923.36,18.3,-0.26562,0.0001,23.46256]
[1776838116477,44.96,77923.36,18.3,-0.26562,0.0001,23.46256]
[1776838117211,44.95,77924.63,18.3,-0.26549,0.0001,23.45691]
[1776838117468,44.95,77924.63,18.3,-0.26549,0.0001,23.45691]
[1776838117595,44.95,77924.63,18.3,-0.26549,0.0001,23.45691]
[1776838117896,44.95,77924.63,18.3,-0.26549,0.0001,23.45691]
[1776838123012,44.95,77931.01,18.3,-0.26481,0.0001,23.42844]
[1776838123905,44.95,77931.01,18.3,-0.26481,0.0001,23.42844]
[1776838124929,44.95,77930.58,18.3,-0.26485,0.0001,23.43009]
[1776838124979,44.95,77929.14,18.3,-0.26499,0.0001,23.43605]
[1776838125052,44.95,77929.14,18.3,-0.26499,0.0001,23.43605]
[1776838125809,44.95,77929.14,18.3,-0.26499,0.0001,23.43605]
[1776838125914,44.95,77929.14,18.3,-0.26499,0.0001,23.43605]
[1776838125924,44.95,77929.14,18.3,-0.26499,0.0001,23.43605]
[1776838125988,44.95,77927.92,18.3,-0.26511,0.0001,23.44107]
[1776838126006,44.95,77927.92,18.3,-0.26511,0.0001,23.44107]
[1776838126106,44.95,77927.92,18.3,-0.26511,0.0001,23.44107]
[1776838127360,44.94,77923.58,18.3,-0.26555,0.0001,23.4594]
[1776838132693,44.94,77915.93,18.3,-0.2663,0.0001,23.49057]
[1776838137728,44.93,77920.25,18.3,-0.26583,0.0001,23.47098]
[1776838142763,44.92,77918.47,18.3,-0.26599,0.0001,23.47744]
[1776838147802,44.92,77921.17,18.3,-0.26568,0.0001,23.46478]
[1776838148451,44.92,77921.17,18.3,-0.26568,0.0001,23.46478]
[1776838153845,44.91,77917.4,18.3,-0.26604,0.0001,23.4795]
[1776838159886,44.9,77918.49,18.3,-0.2659,0.0001,23.47347]
[1776838163045,44.9,77919.14,18.3,-0.26582,0.0001,23.47003]
[1776838168950,44.89,77919.69,18.3,-0.26573,0.0001,23.46639]
[1776838172662,44.89,77919.34,18.3,-0.26573,0.0001,23.46363]
[1776838172722,44.89,77919.34,18.3,-0.26573,0.0001,23.46363]
[1776838172744,44.89,77919.34,18.3,-0.26573,0.0001,23.46363]
[1776838173238,44.89,77924.66,18.3,-0.26518,0.0001,23.44068]
[1776838173461,44.89,77924.66,18.3,-0.26518,0.0001,23.44068]
[1776838173704,44.89,77924.66,18.3,-0.26518,0.0001,23.44068]
[1776838176985,44.89,77935.68,18.3,-0.26405,0.0001,23.3931]
[1776838178338,44.89,77935.45,18.3,-0.26407,0.0001,23.39369]
[1776838184055,44.88,77935.54,18.3,-0.26404,0.0001,23.39241]
[1776838186922,44.88,77936.23,18.3,-0.26396,0.0001,23.38931]
[1776838196138,44.87,77935.45,18.3,-0.26401,0.0001,23.39116]
[1776838197368,44.87,77935.45,18.3,-0.26401,0.0001,23.39116]
[1776838200182,44.87,77941.36,18.3,-0.2634,0.0001,23.36533]
[1776838200935,44.87,77941.36,18.3,-0.2634,0.0001,23.36533]
[1776838206826,44.87,77939.71,18.3,-0.26355,0.0001,23.37177]
[1776838212253,44.86,77939.89,18.3,-0.26352,0.0001,23.37011]
[1776838214219,44.86,77942.06,18.3,-0.26329,0.0001,23.36056]
[1776838214306,44.86,77942.06,18.3,-0.26329,0.0001,23.36056]
[1776838214482,44.86,77942.06,18.3,-0.26329,0.0001,23.36056]
[1776838220309,44.86,77949.89,18.3,-0.26249,0.0001,23.32638]
[1776838224865,44.86,77949.15,18.3,-0.26256,0.0001,23.32942]
[1776838227700,44.86,77947.77,18.3,-0.26269,0.0001,23.33522]
[1776838227843,44.86,77947.77,18.3,-0.26269,0.0001,23.33522]
[1776838229130,44.86,77941.56,18.3,-0.26332,0.0001,23.36188]
[1776838234143,44.85,77933.92,18.3,-0.26407,0.0001,23.39057]
[1776838239585,44.85,77928.07,18.3,-0.26465,0.0001,23.41505]
[1776838245484,44.85,77928.82,18.3,-0.26455,0.0001,23.4108]
[1776838250518,44.84,77928.97,18.3,-0.26452,0.0001,23.40941]
[1776838256561,44.84,77928.69,18.3,-0.26453,0.0001,23.4097]
[1776838258337,44.84,77929.05,18.3,-0.26449,0.0001,23.408]
[1776838261813,44.83,77927.73,18.3,-0.26461,0.0001,23.41321]
[1776838261878,44.83,77927.73,18.3,-0.26461,0.0001,23.41321]
[1776838261918,44.83,77927.73,18.3,-0.26461,0.0001,23.41321]
[1776838267639,44.83,77935.1,18.3,-0.26384,0.0001,23.38052]
[1776838269499,44.83,77936.1,18.3,-0.26373,0.0001,23.37609]
[1776838269639,44.83,77936.1,18.3,-0.26373,0.0001,23.37609]
[1776838273528,44.83,77943.4,18.3,-0.26298,0.0001,23.34411]
[1776838273657,44.83,77943.4,18.3,-0.26298,0.0001,23.34411]
[1776838278716,44.82,77934.71,18.3,-0.26385,0.0001,23.38091]
[1776838283754,44.82,77935.7,18.3,-0.26374,0.0001,23.37616]
[1776838283793,44.82,77935.7,18.3,-0.26374,0.0001,23.37616]
[1776838284445,44.82,77938.66,18.3,-0.26343,0.0001,23.36329]
[1776838286032,44.82,77939.99,18.3,-0.26329,0.0001,23.35745]
[1776838287121,44.82,77940.49,18.3,-0.26324,0.0001,23.3551]
[1776838292818,44.82,77938.64,18.3,-0.26339,0.0001,23.3589]
[1776838295485,44.81,77938.17,18.3,-0.26344,0.0001,23.36072]
[1776838300873,44.81,77937.75,18.3,-0.26347,0.0001,23.36193]
[1776838303961,44.81,77938.35,18.3,-0.2634,0.0001,23.35914]
[1776838306111,44.81,77932.32,18.3,-0.26401,0.0001,23.38492]
[1776838308306,44.81,77923.03,18.3,-0.26495,0.0001,23.4244]
[1776838313801,44.8,77921.94,18.3,-0.26504,0.0001,23.42823]
[1776838318943,44.8,77922.59,18.3,-0.26496,0.0001,23.42459]
[1776838324040,44.79,77924.0,18.3,-0.26479,0.0001,23.41755]
[1776838329931,44.79,77923.92,18.3,-0.26478,0.0001,23.41727]
[1776838335097,44.78,77925.51,18.3,-0.2646,0.0001,23.4095]
[1776838338840,44.78,77927.98,18.3,-0.26434,0.0001,23.39831]
[1776838339680,44.78,77931.33,18.3,-0.26399,0.0001,23.38375]
[1776838339762,44.78,77931.33,18.3,-0.26399,0.0001,23.38375]
[1776838339976,44.78,77931.33,18.3,-0.26399,0.0001,23.38375]
[1776838345036,44.78,77937.66,18.3,-0.26334,0.0001,23.35607]
[1776838345047,44.78,77937.66,18.3,-0.26334,0.0001,23.35607]
[1776838346006,44.78,77937.45,18.3,-0.26335,0.0001,23.35681]
[1776838346557,44.78,77940.82,18.3,-0.26301,0.0001,23.34219]
[1776838346650,44.78,77948.88,18.3,-0.26219,0.0001,23.30732]
[1776838348208,44.77,77959.31,18.3,-0.26111,0.0001,23.26134]
[1776838350518,44.77,77963.65,18.3,-0.26067,0.0001,23.24215]
[1776838352705,44.77,77965.17,18.3,-0.26048,0.0001,23.23132]
[1776838353324,44.77,77964.02,18.3,-0.26058,0.0001,23.23576]
[1776838355067,44.77,77966.12,18.3,-0.26037,0.0001,23.22661]
[1776838356090,44.76,77967.62,18.3,-0.26021,0.0001,23.21953]
[1776838361148,44.76,77966.56,18.3,-0.26029,0.0001,23.22309]
[1776838365654,44.75,77963.57,18.3,-0.26056,0.0001,23.23474]
[1776838365757,44.75,77963.47,18.3,-0.26057,0.0001,23.2349]
[1776838367228,44.75,77962.33,18.3,-0.26068,0.0001,23.23958]
[1776838368750,44.75,77959.79,18.3,-0.26093,0.0001,23.2504]
[1776838374392,44.75,77955.66,18.3,-0.26135,0.0001,23.26838]
[1776838380972,44.75,77957.73,18.3,-0.26114,0.0001,23.25939]
[1776838381042,44.75,77957.69,18.3,-0.26114,0.0001,23.25961]
[1776838387118,44.74,77961.09,18.3,-0.26077,0.0001,23.24356]
[1776838390192,44.74,77960.46,18.3,-0.26082,0.0001,23.24538]
[1776838392189,44.73,77961.17,18.3,-0.26073,0.0001,23.24167]
[1776838398309,44.72,77963.96,18.3,-0.2604,0.0001,23.22745]
[1776838403596,44.72,77962.02,18.3,-0.26056,0.0001,23.23418]
[1776838404793,44.72,77962.02,18.3,-0.26056,0.0001,23.23418]
[1776838404825,44.71,77965.14,18.3,-0.26023,0.0001,23.22]
[1776838411652,44.71,77964.93,18.3,-0.26023,0.0001,23.21717]
[1776838416687,44.71,77964.42,18.3,-0.26028,0.0001,23.21927]
[1776838421984,44.71,77964.09,18.3,-0.26031,0.0001,23.22061]
[1776838422053,44.71,77964.72,18.3,-0.26024,0.0001,23.2178]
[1776838424653,44.71,77971.97,18.3,-0.2595,0.0001,23.18584]
[1776838424681,44.71,77971.97,18.3,-0.2595,0.0001,23.18584]
[1776838425351,44.71,77971.74,18.3,-0.25952,0.0001,23.18659]
[1776838426227,44.71,77971.74,18.3,-0.25952,0.0001,23.18659]
[1776838427050,44.71,77971.56,18.3,-0.25953,0.0001,23.18713]
[1776838427080,44.71,77971.56,18.3,-0.25953,0.0001,23.18713]
[1776838427130,44.71,77971.56,18.3,-0.25953,0.0001,23.18713]
[1776838427225,44.7,77981.34,18.3,-0.25853,0.0001,23.14378]
[1776838428058,44.7,77981.34,18.3,-0.25853,0.0001,23.14378]
[1776838429420,44.7,77993.1,18.3,-0.25734,0.0001,23.09185]
[1776838435820,44.7,78000.88,18.3,-0.25654,0.0001,23.05651]
[1776838437841,44.7,78001.92,18.3,-0.25643,0.0001,23.05181]
[1776838437867,44.7,78011.4,18.3,-0.25548,0.0001,23.00985]
[1776838442871,44.7,78017.89,18.3,-0.25482,0.0001,22.9808]
[1776838447908,44.7,78009.7,18.3,-0.25564,0.0001,23.01686]
[1776838452943,44.69,78013.94,18.3,-0.2552,0.0001,22.9978]
[1776838457978,44.69,78012.57,18.3,-0.25534,0.0001,23.00368]
[1776838463014,44.69,78017.79,18.3,-0.25481,0.0001,22.98038]
[1776838468049,44.69,78016.19,18.3,-0.25497,0.0001,22.98741]
[1776838473084,44.69,78014.81,18.3,-0.25508,0.0001,22.98978]
[1776838478119,44.69,78008.46,18.3,-0.25572,0.0001,23.01773]
[1776838483156,44.69,78007.43,18.3,-0.25582,0.0001,23.02202]
[1776838488191,44.69,78002.68,18.3,-0.25629,0.0001,23.04272]
[1776838493226,44.69,78003.27,18.3,-0.25622,0.0001,23.03971]
[1776838496203,44.69,78003.37,18.3,-0.25621,0.0001,23.03912]
[1776838496435,44.68,77995.09,18.3,-0.25704,0.0001,23.07562]
[1776838496571,44.68,77995.09,18.3,-0.25704,0.0001,23.07562]
[1776838496652,44.68,77995.09,18.3,-0.25704,0.0001,23.07562]
[1776838496903,44.68,77995.09,18.3,-0.25704,0.0001,23.07562]
[1776838497096,44.68,77995.09,18.3,-0.25704,0.0001,23.07562]
[1776838497174,44.68,77995.09,18.3,-0.25704,0.0001,23.07562]
[1776838497261,44.68,77964.71,18.3,-0.26011,0.0001,23.20893]
[1776838497391,44.68,77964.71,18.3,-0.26011,0.0001,23.20893]
[1776838497793,44.68,77964.71,18.3,-0.26011,0.0001,23.20893]
[1776838497932,44.68,77964.71,18.3,-0.26011,0.0001,23.20893]
[1776838497970,44.68,77964.71,18.3,-0.26011,0.0001,23.20893]
[1776838498104,44.68,77964.71,18.3,-0.26011,0.0001,23.20893]
[1776838498270,44.68,77947.4,18.3,-0.26186,0.0001,23.28413]
[1776838498490,44.68,77947.4,18.3,-0.26186,0.0001,23.28413]
[1776838501869,44.68,77956.4,18.3,-0.26095,0.0001,23.24501]
[1776838509347,44.69,77955.78,18.3,-0.26102,0.0001,23.24804]
[1776838510689,44.69,77955.78,18.3,-0.26102,0.0001,23.24804]
[1776838510701,44.69,77955.78,18.3,-0.26102,0.0001,23.24804]
[1776838511166,44.69,77955.78,18.3,-0.26102,0.0001,23.24804]
[1776838511361,44.69,77965.92,18.3,-0.25999,0.0001,23.20388]
[1776838513115,44.69,77965.92,18.3,-0.25999,0.0001,23.20388]
[1776838516398,44.69,77963.55,18.3,-0.26024,0.0001,23.21467]
[1776838522438,44.69,77961.56,18.3,-0.26046,0.0001,23.22395]
[1776838527473,44.69,77965.15,18.3,-0.2601,0.0001,23.20864]
[1776838531199,44.69,77965.68,18.3,-0.26005,0.0001,23.20649]
[1776838532794,44.69,77976.34,18.3,-0.25895,0.0001,23.15646]
[1776838533487,44.69,77976.34,18.3,-0.25895,0.0001,23.15646]
[1776838534006,44.69,77982.32,18.3,-0.25835,0.0001,23.13017]
[1776838536198,44.69,77984.93,18.3,-0.25808,0.0001,23.1187]
[1776838538220,44.69,77981.17,18.3,-0.25846,0.0001,23.1349]
[1776838541393,44.69,77978.37,18.3,-0.25872,0.0001,23.14646]
[1776838541496,44.69,77978.37,18.3,-0.25872,0.0001,23.14646]
[1776838542428,44.69,77977.17,18.3,-0.25884,0.0001,23.15153]
[1776838546335,44.69,77974.19,18.3,-0.25913,0.0001,23.16397]
[1776838546606,44.68,77976.75,18.3,-0.25886,0.0001,23.15231]
[1776838551686,44.68,77979.77,18.3,-0.25855,0.0001,23.13888]
[1776838551755,44.68,77980.41,18.3,-0.25849,0.0001,23.13604]
[1776838552524,44.68,77980.41,18.3,-0.25849,0.0001,23.13604]
[1776838552648,44.68,77988.34,18.3,-0.25768,0.0001,23.10097]
[1776838553944,44.68,77988.34,18.3,-0.25768,0.0001,23.10097]
[1776838556079,44.68,77990.79,18.3,-0.25743,0.0001,23.09024]
[1776838556942,44.68,77990.32,18.3,-0.25748,0.0001,23.09239]
[1776838562297,44.68,77993.51,18.3,-0.25717,0.0001,23.07855]
[1776838565623,44.68,77989.53,18.3,-0.25757,0.0001,23.09623]
[1776838565739,44.68,77993.61,18.3,-0.25716,0.0001,23.07825]
[1776838566645,44.68,77993.61,18.3,-0.25716,0.0001,23.07825]
[1776838567551,44.68,77997.21,18.3,-0.25679,0.0001,23.06223]
[1776838568408,44.68,78002.65,18.3,-0.25624,0.0001,23.03807]
[1776838569995,44.68,78003.24,18.3,-0.25618,0.0001,23.03537]
[1776838571483,44.68,78003.34,18.3,-0.25617,0.0001,23.03476]
[1776838572638,44.68,78005.02,18.3,-0.256,0.0001,23.02715]
[1776838574284,44.68,78010.16,18.3,-0.25548,0.0001,23.00438]
[1776838579373,44.68,78016.43,18.3,-0.25484,0.0001,22.97628]
[1776838584161,44.68,78016.78,18.3,-0.25481,0.0001,22.97464]
[1776838587672,44.68,78016.02,18.3,-0.25488,0.0001,22.97791]
[1776838592928,44.68,78006.69,18.3,-0.25579,0.0001,23.01547]
[1776838598970,44.68,78002.27,18.3,-0.25623,0.0001,23.03456]
[1776838604006,44.67,78006.17,18.3,-0.25582,0.0001,23.01679]
[1776838609040,44.67,78004.25,18.3,-0.25601,0.0001,23.0249]
[1776838614075,44.67,78002.3,18.3,-0.25619,0.0001,23.03309]
[1776838619110,44.67,78002.31,18.3,-0.25618,0.0001,23.03256]
[1776838620580,44.67,78001.73,18.3,-0.25624,0.0001,23.03503]
[1776838621125,44.67,77997.79,18.3,-0.25664,0.0001,23.0527]
[1776838623141,44.67,77988.29,18.3,-0.25761,0.0001,23.09507]
[1776838623784,44.67,77988.29,18.3,-0.25761,0.0001,23.09507]
[1776838624858,44.67,77981.1,18.3,-0.25834,0.0001,23.1269]
[1776838624875,44.67,77981.1,18.3,-0.25834,0.0001,23.1269]
[1776838625002,44.67,77981.1,18.3,-0.25834,0.0001,23.1269]
[1776838629057,44.67,77968.85,18.3,-0.25959,0.0001,23.18109]
[1776838633233,44.67,77971.66,18.3,-0.25931,0.0001,23.16912]
[1776838633257,44.67,77971.66,18.3,-0.25931,0.0001,23.16912]
[1776838634185,44.67,77971.54,18.3,-0.25933,0.0001,23.16974]
[1776838638219,44.68,77980.06,18.3,-0.25848,0.0001,23.13284]
[1776838644294,44.68,77974.0,18.3,-0.25911,0.0001,23.16026]
[1776838649330,44.68,77971.19,18.3,-0.2594,0.0001,23.17306]
[1776838652551,44.68,77970.9,18.3,-0.25942,0.0001,23.17096]
[1776838654364,44.69,77986.76,18.3,-0.25782,0.0001,23.10153]
[1776838656806,44.69,77988.85,18.3,-0.25761,0.0001,23.09268]
[1776838662421,44.69,77988.73,18.3,-0.25765,0.0001,23.09433]
[1776838664274,44.69,77985.67,18.3,-0.25796,0.0001,23.10798]
[1776838665201,44.69,77980.06,18.3,-0.25853,0.0001,23.1328]
[1776838666970,44.7,77977.38,18.3,-0.25881,0.0001,23.14482]
[1776838668478,44.7,77980.68,18.3,-0.25848,0.0001,23.13046]
[1776838669329,44.7,77983.26,18.3,-0.25822,0.0001,23.11926]
[1776838669475,44.7,77983.26,18.3,-0.25822,0.0001,23.11926]
[1776838669470,44.7,77984.84,18.3,-0.25806,0.0001,23.11247]
[1776838672183,44.7,77986.94,18.3,-0.25784,0.0001,23.10286]
[1776838672491,44.7,77985.89,18.3,-0.25794,0.0001,23.10731]
[1776838674480,44.7,77986.29,18.3,-0.2579,0.0001,23.10555]
[1776838676306,44.7,77986.19,18.3,-0.25791,0.0001,23.10599]
[1776838676407,44.7,77987.03,18.3,-0.25783,0.0001,23.1023]
[1776838681903,44.69,77988.07,18.3,-0.25771,0.0001,23.09709]
[1776838682004,44.69,77988.07,18.3,-0.25771,0.0001,23.09709]
[1776838683568,44.69,77998.89,18.3,-0.25661,0.0001,23.0489]
[1776838684606,44.69,77998.89,18.3,-0.25661,0.0001,23.0489]
[1776838690617,44.69,77996.82,18.3,-0.2568,0.0001,23.0573]
[1776838695652,44.68,77996.99,18.3,-0.25677,0.0001,23.05596]
[1776838700689,44.68,77998.26,18.3,-0.25663,0.0001,23.04978]
[1776838705297,44.68,77997.99,18.3,-0.25665,0.0001,23.05065]
[1776838705304,44.68,77997.1,18.3,-0.25674,0.0001,23.05437]
[1776838707744,44.68,77992.71,18.3,-0.25718,0.0001,23.07367]
[1776838707759,44.68,77992.32,18.3,-0.25722,0.0001,23.07531]
[1776838712773,44.67,77997.23,18.3,-0.25669,0.0001,23.0494]
[1776838717808,44.67,77997.81,18.3,-0.25662,0.0001,23.04632]
[1776838722843,44.67,77998.81,18.3,-0.2565,0.0001,23.04136]
[1776838727878,44.67,77997.95,18.3,-0.25658,0.0001,23.04463]
[1776838731418,44.67,77997.5,18.3,-0.25662,0.0001,23.04641]
[1776838732913,44.66,78009.03,18.3,-0.25545,0.0001,22.99508]
[1776838737948,44.66,78009.08,18.3,-0.25544,0.0001,22.99464]
[1776838740969,44.66,77998.89,18.3,-0.25647,0.0001,23.03959]
[1776838746004,44.66,77994.56,18.3,-0.25689,0.0001,23.05824]
[1776838747448,44.66,77994.56,18.3,-0.25689,0.0001,23.05824]
[1776838747550,44.66,77994.67,18.3,-0.25688,0.0001,23.05753]
[1776838752515,44.66,77993.94,18.3,-0.25695,0.0001,23.06058]
[1776838758091,44.66,77989.92,18.3,-0.25737,0.0001,23.07933]
[1776838764133,44.67,77990.03,18.3,-0.25739,0.0001,23.08034]
[1776838769172,44.68,77989.91,18.3,-0.25743,0.0001,23.08192]
[1776838772067,44.68,77989.5,18.3,-0.25746,0.0001,23.08049]
[1776838777181,44.68,77997.2,18.3,-0.2567,0.0001,23.04754]
[1776838777563,44.68,77997.2,18.3,-0.2567,0.0001,23.04754]
[1776838777575,44.68,77997.17,18.3,-0.25671,0.0001,23.04788]
[1776838779241,44.68,78007.09,18.3,-0.25571,0.0001,23.0038]
[1776838784277,44.68,78006.22,18.3,-0.25579,0.0001,23.00735]
[1776838789312,44.68,78009.05,18.3,-0.2555,0.0001,22.9945]
[1776838794347,44.68,78004.15,18.3,-0.25598,0.0001,23.01596]
[1776838796782,44.68,78002.62,18.3,-0.25614,0.0001,23.02258]
[1776838797368,44.68,78000.35,18.3,-0.25637,0.0001,23.03275]
[1776838799452,44.68,77998.88,18.3,-0.25652,0.0001,23.03937]
[1776838799494,44.68,77998.88,18.3,-0.25652,0.0001,23.03937]
[1776838799539,44.68,78000.08,18.3,-0.2564,0.0001,23.03418]
[1776838805424,44.68,78005.16,18.3,-0.25588,0.0001,23.01113]
[1776838807002,44.68,78010.18,18.3,-0.25537,0.0001,22.98881]
[1776838811341,44.68,78020.31,18.3,-0.25435,0.0001,22.94377]
[1776838817562,44.68,78018.09,18.3,-0.25457,0.0001,22.95364]
[1776838822598,44.68,78018.47,18.3,-0.25454,0.0001,22.95196]
[1776838827633,44.68,78015.85,18.3,-0.2548,0.0001,22.9636]
[1776838832667,44.68,78020.61,18.3,-0.2543,0.0001,22.93876]
[1776838837702,44.68,78029.63,18.3,-0.2534,0.0001,22.89869]
[1776838842738,44.68,78031.2,18.3,-0.25325,0.0001,22.89206]
[1776838848077,44.68,78027.63,18.3,-0.25361,0.0001,22.90828]
[1776838853815,44.68,78021.92,18.3,-0.25419,0.0001,22.93385]
[1776838856542,44.68,78023.69,18.3,-0.25401,0.0001,22.92598]
[1776838859398,44.68,78033.91,18.3,-0.25299,0.0001,22.88054]
[1776838864892,44.68,78032.75,18.3,-0.25311,0.0001,22.88618]
[1776838869927,44.68,78030.82,18.3,-0.25331,0.0001,22.89509]
[1776838874961,44.69,78030.91,18.3,-0.25331,0.0001,22.89495]
[1776838879997,44.69,78030.52,18.3,-0.25335,0.0001,22.89695]
[1776838885032,44.69,78022.77,18.3,-0.25413,0.0001,22.93164]
[1776838890066,44.69,78021.12,18.3,-0.2543,0.0001,22.939]
[1776838895104,44.69,78019.0,18.3,-0.25449,0.0001,22.94473]
[1776838900138,44.69,78018.27,18.3,-0.25456,0.0001,22.9479]
[1776838903160,44.69,78032.5,18.3,-0.25313,0.0001,22.88447]
[1776838906926,44.69,78034.42,18.3,-0.25294,0.0001,22.87603]
[1776838911381,44.69,78034.33,18.3,-0.25296,0.0001,22.87669]
[1776838911699,44.69,78034.33,18.3,-0.25296,0.0001,22.87669]
[1776838917261,44.69,78039.23,18.3,-0.25248,0.0001,22.85534]
[1776838922299,44.69,78044.64,18.3,-0.25195,0.0001,22.8316]
[1776838927334,44.7,78031.49,18.3,-0.25328,0.0001,22.89103]
[1776838932373,44.7,78030.27,18.3,-0.2534,0.0001,22.89669]
[1776838937408,44.7,78036.3,18.3,-0.25281,0.0001,22.86995]
[1776838942443,44.7,78042.98,18.3,-0.25215,0.0001,22.84054]
[1776838947478,44.7,78039.49,18.3,-0.25251,0.0001,22.85669]
[1776838952513,44.71,78035.22,18.3,-0.25292,0.0001,22.87249]
[1776838957547,44.71,78034.23,18.3,-0.25302,0.0001,22.8772]
[1776838962582,44.71,78032.35,18.3,-0.25322,0.0001,22.88582]
[1776838967618,44.71,78029.83,18.3,-0.25347,0.0001,22.89717]
[1776838972656,44.71,78031.51,18.3,-0.25331,0.0001,22.88981]
[1776838977691,44.71,78030.48,18.3,-0.25341,0.0001,22.89454]
[1776838982726,44.71,78029.33,18.3,-0.25353,0.0001,22.89984]
[1776838987761,44.71,78022.78,18.3,-0.25419,0.0001,22.92898]
[1776838992796,44.71,78016.42,18.3,-0.25482,0.0001,22.95712]
[1776838997832,44.71,78012.59,18.3,-0.2552,0.0001,22.97382]
[1776838999471,44.71,78012.59,18.3,-0.2552,0.0001,22.97382]
[1776839004882,44.71,78011.76,18.3,-0.25528,0.0001,22.97706]
[1776839007190,44.71,78012.1,18.3,-0.25524,0.0001,22.97549]
[1776839007834,44.71,78012.1,18.3,-0.25524,0.0001,22.97549]
[1776839007903,44.71,78008.33,18.3,-0.25562,0.0001,22.99208]
[1776839009928,44.71,77997.3,18.3,-0.25673,0.0001,23.04121]
[1776839014965,44.71,77992.39,18.3,-0.25722,0.0001,23.05976]
[1776839016617,44.71,77992.39,18.3,-0.25722,0.0001,23.05976]
[1776839016714,44.71,77992.02,18.3,-0.25726,0.0001,23.06159]
[1776839019802,44.71,77990.31,18.3,-0.25743,0.0001,23.06895]
[1776839020001,44.71,77987.55,18.3,-0.2577,0.0001,23.08076]
[1776839025036,44.71,77986.9,18.3,-0.25777,0.0001,23.0838]
[1776839030071,44.71,77986.4,18.3,-0.25782,0.0001,23.08617]
[1776839031792,44.71,77986.4,18.3,-0.25782,0.0001,23.08617]
[1776839041148,44.72,77986.3,18.3,-0.25786,0.0001,23.08803]
[1776839044467,44.72,77982.78,18.3,-0.25823,0.0001,23.10381]
[1776839044588,44.72,77982.78,18.3,-0.25823,0.0001,23.10381]
[1776839044750,44.72,77982.78,18.3,-0.25823,0.0001,23.10381]
[1776839045175,44.72,77969.6,18.3,-0.25957,0.0001,23.16185]
[1776839048813,44.72,77963.94,18.3,-0.26014,0.0001,23.18671]
[1776839050142,44.72,77962.37,18.3,-0.26031,0.0001,23.19364]
[1776839050944,44.72,77958.2,18.3,-0.26073,0.0001,23.21187]
[1776839051163,44.72,77958.2,18.3,-0.26073,0.0001,23.21187]
[1776839051165,44.72,77958.2,18.3,-0.26073,0.0001,23.21187]
[1776839051193,44.72,77958.2,18.3,-0.26073,0.0001,23.21187]
[1776839051458,44.72,77958.2,18.3,-0.26073,0.0001,23.21187]
[1776839051614,44.72,77958.2,18.3,-0.26073,0.0001,23.21187]
[1776839051715,44.72,77958.2,18.3,-0.26073,0.0001,23.21187]
[1776839052932,44.72,77948.09,18.3,-0.26176,0.0001,23.25589]
[1776839054290,44.72,77941.7,18.3,-0.26241,0.0001,23.28353]
[1776839055008,44.72,77941.73,18.3,-0.2624,0.0001,23.28334]
[1776839057439,44.72,77950.75,18.3,-0.26148,0.0001,23.24414]
[1776839058933,44.72,77946.31,18.3,-0.26194,0.0001,23.26339]
[1776839059435,44.72,77946.31,18.3,-0.26194,0.0001,23.26339]
[1776839061925,44.72,77944.9,18.3,-0.26208,0.0001,23.26941]
[1776839067034,44.72,77943.35,18.3,-0.26223,0.0001,23.27593]
[1776839073373,44.72,77940.68,18.3,-0.26247,0.0001,23.28341]
[1776839076441,44.72,77945.15,18.3,-0.26201,0.0001,23.2639]
[1776839078209,44.71,77946.64,18.3,-0.26186,0.0001,23.25736]
[1776839083869,44.71,77950.6,18.3,-0.26145,0.0001,23.24007]
[1776839093513,44.71,77950.51,18.3,-0.26146,0.0001,23.24041]
[1776839098549,44.71,77952.15,18.3,-0.26129,0.0001,23.23328]
[1776839103584,44.71,77956.5,18.3,-0.26085,0.0001,23.21445]
[1776839108790,44.72,77954.65,18.3,-0.26105,0.0001,23.22263]
[1776839111752,44.72,77957.44,18.3,-0.26076,0.0001,23.21055]
[1776839111761,44.72,77957.44,18.3,-0.26076,0.0001,23.21055]
[1776839111815,44.72,77957.44,18.3,-0.26076,0.0001,23.21055]
[1776839111881,44.72,77957.44,18.3,-0.26076,0.0001,23.21055]
[1776839111893,44.72,77957.44,18.3,-0.26076,0.0001,23.21055]
[1776839112591,44.72,77957.54,18.3,-0.26075,0.0001,23.21015]
[1776839112993,44.72,77963.06,18.3,-0.26019,0.0001,23.1861]
[1776839113657,44.72,77977.14,18.3,-0.25876,0.0001,23.12443]
[1776839115851,44.72,77980.45,18.3,-0.25843,0.0001,23.10991]
[1776839125740,44.72,77982.5,18.3,-0.25823,0.0001,23.10133]
[1776839130776,44.72,77984.75,18.3,-0.25801,0.0001,23.09164]
[1776839135812,44.72,77984.57,18.3,-0.25801,0.0001,23.08906]
[1776839136530,44.72,77984.57,18.3,-0.25801,0.0001,23.08906]
[1776839141666,44.72,77984.96,18.3,-0.25798,0.0001,23.08762]
[1776839146891,44.72,77984.83,18.3,-0.258,0.0001,23.08854]
[1776839151925,44.72,77984.95,18.3,-0.25799,0.0001,23.08831]
[1776839158907,44.73,77984.42,18.3,-0.25805,0.0001,23.09088]
[1776839158975,44.73,77981.97,18.3,-0.2583,0.0001,23.10182]
[1776839162689,44.72,77983.48,18.3,-0.25814,0.0001,23.09466]
[1776839162757,44.72,77983.48,18.3,-0.25813,0.0001,23.09449]
[1776839168038,44.73,77979.66,18.3,-0.25853,0.0001,23.11187]
[1776839173072,44.73,77979.66,18.3,-0.25855,0.0001,23.11242]
[1776839178108,44.73,77977.81,18.3,-0.25874,0.0001,23.12107]
[1776839183143,44.73,77977.97,18.3,-0.25874,0.0001,23.12086]
[1776839188178,44.74,77978.12,18.3,-0.25873,0.0001,23.12069]
[1776839193212,44.74,77978.61,18.3,-0.25867,0.0001,23.11538]
[1776839198403,44.74,77978.27,18.3,-0.25872,0.0001,23.11725]
[1776839199021,44.74,77978.27,18.3,-0.25872,0.0001,23.11725]
[1776839200906,44.74,77976.06,18.3,-0.25895,0.0001,23.12722]
[1776839201117,44.74,77967.65,18.3,-0.2598,0.0001,23.16406]
[1776839201441,44.74,77970.36,18.3,-0.25952,0.0001,23.15221]
[1776839202276,44.74,77981.67,18.3,-0.25837,0.0001,23.10241]
[1776839204938,44.74,77985.26,18.3,-0.25801,0.0001,23.08645]
[1776839205918,44.74,77987.28,18.3,-0.25779,0.0001,23.07722]
[1776839205930,44.74,77987.28,18.3,-0.25779,0.0001,23.07722]
[1776839210047,44.74,77987.38,18.3,-0.25778,0.0001,23.07646]
[1776839219395,44.73,77994.68,18.3,-0.257,0.0001,23.04254]
[1776839221186,44.73,77994.46,18.3,-0.25702,0.0001,23.04339]
[1776839226444,44.72,77991.96,18.3,-0.25726,0.0001,23.05359]
[1776839230147,44.72,77990.3,18.3,-0.25742,0.0001,23.0605]
[1776839235507,44.72,77990.06,18.3,-0.25742,0.0001,23.06072]
[1776839240542,44.71,77989.77,18.3,-0.25744,0.0001,23.0613]
[1776839243798,44.71,77989.84,18.3,-0.25742,0.0001,23.06071]
[1776839245129,44.71,77993.76,18.3,-0.25702,0.0001,23.04315]
[1776839245326,44.71,77993.76,18.3,-0.25702,0.0001,23.04315]
[1776839245599,44.71,77993.76,18.3,-0.25702,0.0001,23.04315]
[1776839246592,44.71,77976.25,18.3,-0.25879,0.0001,23.11992]
[1776839247244,44.71,77976.25,18.3,-0.25879,0.0001,23.11992]
[1776839247847,44.71,77976.25,18.3,-0.25879,0.0001,23.11992]
[1776839247856,44.71,77976.25,18.3,-0.25879,0.0001,23.11992]
[1776839250513,44.71,77981.89,18.3,-0.2582,0.0001,23.09439]
[1776839253242,44.7,77992.18,18.3,-0.25713,0.0001,23.04511]
[1776839254286,44.7,77992.43,18.3,-0.2571,0.0001,23.04388]
[1776839256887,44.7,77984.2,18.3,-0.25792,0.0001,23.07971]
[1776839262704,44.7,77982.64,18.3,-0.25806,0.0001,23.08533]
[1776839267739,44.69,77985.09,18.3,-0.25779,0.0001,23.07371]
[1776839272774,44.69,77978.45,18.3,-0.25844,0.0001,23.10207]
[1776839277809,44.68,77979.1,18.3,-0.25836,0.0001,23.09827]
[1776839282844,44.68,77979.22,18.3,-0.25832,0.0001,23.09681]
[1776839287879,44.67,77981.57,18.3,-0.25807,0.0001,23.08559]
[1776839292914,44.67,77983.97,18.3,-0.25781,0.0001,23.07425]
[1776839294824,44.67,77987.85,18.3,-0.25741,0.0001,23.05699]
[1776839297152,44.67,77998.54,18.3,-0.25633,0.0001,23.00942]
[1776839302984,44.67,77992.19,18.3,-0.25695,0.0001,23.03695]
[1776839308021,44.66,77988.28,18.3,-0.25734,0.0001,23.05357]
[1776839313055,44.66,77989.05,18.3,-0.25722,0.0001,23.0459]
[1776839318091,44.66,77980.74,18.3,-0.25805,0.0001,23.08184]
[1776839320135,44.66,77981.46,18.3,-0.25797,0.0001,23.07851]
[1776839325140,44.65,77981.55,18.3,-0.25794,0.0001,23.07719]
[1776839330175,44.65,77982.32,18.3,-0.25785,0.0001,23.07304]
[1776839332616,44.65,77981.51,18.3,-0.25793,0.0001,23.07646]
[1776839332783,44.65,77981.51,18.3,-0.25793,0.0001,23.07646]
[1776839332922,44.65,77981.51,18.3,-0.25793,0.0001,23.07646]
[1776839333031,44.65,77981.51,18.3,-0.25793,0.0001,23.07646]
[1776839333130,44.64,77978.47,18.3,-0.25823,0.0001,23.08953]
[1776839333246,44.64,77978.47,18.3,-0.25823,0.0001,23.08953]
[1776839333263,44.64,77978.47,18.3,-0.25823,0.0001,23.08953]
[1776839333401,44.64,77978.47,18.3,-0.25823,0.0001,23.08953]
[1776839334133,44.64,77978.47,18.3,-0.25823,0.0001,23.08953]
[1776839333445,44.64,77956.72,18.3,-0.26044,0.0001,23.18493]
[1776839334484,44.64,77956.72,18.3,-0.26044,0.0001,23.18493]
[1776839334939,44.64,77956.72,18.3,-0.26044,0.0001,23.18493]
[1776839335143,44.64,77956.72,18.3,-0.26044,0.0001,23.18493]
[1776839335118,44.64,77943.44,18.3,-0.26179,0.0001,23.24286]
[1776839335493,44.64,77943.44,18.3,-0.26179,0.0001,23.24286]
[1776839341253,44.64,77944.42,18.3,-0.26169,0.0001,23.23842]
[1776839347081,44.64,77943.59,18.3,-0.26177,0.0001,23.24191]
[1776839351447,44.64,77942.46,18.3,-0.26188,0.0001,23.24665]
[1776839352576,44.64,77942.12,18.3,-0.26192,0.0001,23.24809]
[1776839352660,44.64,77942.12,18.3,-0.26192,0.0001,23.24809]
[1776839352839,44.64,77942.12,18.3,-0.26192,0.0001,23.24809]
[1776839354344,44.64,77931.92,18.3,-0.26296,0.0001,23.29229]
[1776839355508,44.64,77931.92,18.3,-0.26296,0.0001,23.29229]
[1776839356691,44.64,77929.08,18.3,-0.26325,0.0001,23.30454]
[1776839357395,44.64,77929.82,18.3,-0.26317,0.0001,23.30126]
[1776839361658,44.64,77930.73,18.3,-0.26307,0.0001,23.29706]
[1776839361694,44.64,77930.73,18.3,-0.26307,0.0001,23.29706]
[1776839363746,44.64,77935.73,18.3,-0.26256,0.0001,23.27525]
[1776839364053,44.64,77935.73,18.3,-0.26256,0.0001,23.27525]
[1776839365584,44.64,77940.32,18.3,-0.26208,0.0001,23.25518]
[1776839367073,44.64,77940.61,18.3,-0.26205,0.0001,23.25387]
[1776839367375,44.64,77943.07,18.3,-0.2618,0.0001,23.24295]
[1776839367838,44.64,77943.07,18.3,-0.2618,0.0001,23.24295]
[1776839371375,44.64,77949.92,18.3,-0.26109,0.0001,23.21285]
[1776839372045,44.64,77949.92,18.3,-0.26109,0.0001,23.21285]
[1776839372143,44.63,77950.56,18.3,-0.261,0.0001,23.20604]
[1776839377566,44.63,77952.91,18.3,-0.26073,0.0001,23.19463]
[1776839377665,44.63,77952.3,18.3,-0.26079,0.0001,23.19701]
[1776839383706,44.62,77954.54,18.3,-0.26055,0.0001,23.18666]
[1776839389595,44.62,77957.74,18.3,-0.26021,0.0001,23.172]
[1776839394634,44.62,77958.96,18.3,-0.26007,0.0001,23.16626]
[1776839397944,44.62,77958.83,18.3,-0.26008,0.0001,23.16667]
[1776839398031,44.62,77959.12,18.3,-0.26005,0.0001,23.16525]
[1776839398999,44.62,77959.12,18.3,-0.26005,0.0001,23.16525]
[1776839399084,44.62,77968.88,18.3,-0.25905,0.0001,23.1222]
[1776839400061,44.62,77968.88,18.3,-0.25905,0.0001,23.1222]
[1776839400831,44.61,77975.46,18.3,-0.25838,0.0001,23.09306]
[1776839401383,44.61,77979.94,18.3,-0.25793,0.0001,23.07333]
[1776839401501,44.61,77979.94,18.3,-0.25793,0.0001,23.07333]
[1776839401743,44.61,77979.94,18.3,-0.25793,0.0001,23.07333]
[1776839402133,44.61,77979.94,18.3,-0.25793,0.0001,23.07333]
[1776839403702,44.61,77998.11,18.3,-0.25608,0.0001,22.99257]
[1776839408737,44.61,77998.97,18.3,-0.25599,0.0001,22.98845]
[1776839409356,44.61,77998.97,18.3,-0.25599,0.0001,22.98845]
[1776839414779,44.61,77997.3,18.3,-0.25615,0.0001,22.99571]
[1776839419765,44.61,77995.76,18.3,-0.2563,0.0001,23.0023]
[1776839424849,44.61,77993.6,18.3,-0.25651,0.0001,23.01144]
[1776839428877,44.61,78006.28,18.3,-0.25522,0.0001,22.95481]
[1776839433872,44.61,78009.0,18.3,-0.25493,0.0001,22.93899]
[1776839434060,44.61,78009.0,18.3,-0.25493,0.0001,22.93899]
[1776839434189,44.61,78009.0,18.3,-0.25493,0.0001,22.93899]
[1776839434209,44.61,78009.0,18.3,-0.25493,0.0001,22.93899]
[1776839437135,44.61,78017.07,18.3,-0.25411,0.0001,22.90304]
[1776839439228,44.61,78012.61,18.3,-0.25456,0.0001,22.92299]
[1776839441969,44.61,77997.37,18.3,-0.2561,0.0001,22.99062]
[1776839447004,44.6,77993.13,18.3,-0.25652,0.0001,23.00898]
[1776839452039,44.6,77994.35,18.3,-0.25638,0.0001,23.00316]
[1776839457074,44.6,77996.69,18.3,-0.25614,0.0001,22.99233]
[1776839462110,44.6,78000.01,18.3,-0.2558,0.0001,22.97722]
[1776839467145,44.6,78004.69,18.3,-0.25532,0.0001,22.9562]
[1776839472180,44.6,77995.86,18.3,-0.25621,0.0001,22.99519]
[1776839477214,44.59,77993.21,18.3,-0.25646,0.0001,23.0065]
[1776839482015,44.59,77987.96,18.3,-0.25699,0.0001,23.02936]
[1776839487285,44.59,77974.62,18.3,-0.25832,0.0001,23.08729]
[1776839492320,44.58,77974.56,18.3,-0.25828,0.0001,23.08301]
[1776839497355,44.58,77978.63,18.3,-0.25785,0.0001,23.06423]
[1776839500398,44.58,77980.12,18.3,-0.25769,0.0001,23.05736]
[1776839500411,44.58,77980.12,18.3,-0.25769,0.0001,23.05736]
[1776839506419,44.57,77981.93,18.3,-0.25749,0.0001,23.04843]
[1776839511452,44.57,77980.55,18.3,-0.25762,0.0001,23.05386]
[1776839514474,44.57,77970.97,18.3,-0.25858,0.0001,23.09569]
[1776839519508,44.56,77968.33,18.3,-0.25883,0.0001,23.10636]
[1776839524544,44.56,77973.38,18.3,-0.25829,0.0001,23.08322]
[1776839526990,44.56,77974.85,18.3,-0.25814,0.0001,23.07657]
[1776839527032,44.56,77973.59,18.3,-0.25826,0.0001,23.08181]
[1776839528572,44.56,77962.61,18.3,-0.25938,0.0001,23.13015]
[1776839533607,44.55,77961.42,18.3,-0.2595,0.0001,23.13516]
[1776839537825,44.55,77962.37,18.3,-0.2594,0.0001,23.13083]
[1776839537847,44.55,77963.79,18.3,-0.25925,0.0001,23.12455]
[1776839539650,44.55,77973.75,18.3,-0.25823,0.0001,23.08046]
[1776839544685,44.55,77973.01,18.3,-0.25829,0.0001,23.083]
[1776839549720,44.54,77967.76,18.3,-0.25881,0.0001,23.10526]
[1776839554754,44.54,77967.63,18.3,-0.25878,0.0001,23.10127]
[1776839559790,44.54,77972.59,18.3,-0.25825,0.0001,23.07851]
[1776839560907,44.54,77972.59,18.3,-0.25825,0.0001,23.07851]
[1776839562811,44.53,77990.79,18.3,-0.2564,0.0001,22.99761]
[1776839564667,44.53,77989.4,18.3,-0.25654,0.0001,23.00371]
[1776839564696,44.53,77989.4,18.3,-0.25654,0.0001,23.00371]
[1776839566433,44.53,77985.16,18.3,-0.25697,0.0001,23.02234]
[1776839568627,44.53,77989.94,18.3,-0.25648,0.0001,23.00096]
[1776839573889,44.53,77987.17,18.3,-0.25675,0.0001,23.01283]
[1776839578923,44.53,77988.45,18.3,-0.25661,0.0001,23.00673]
[1776839581944,44.53,77998.57,18.3,-0.25558,0.0001,22.96152]
[1776839583101,44.53,77998.57,18.3,-0.25558,0.0001,22.96152]
[1776839584319,44.53,78000.42,18.3,-0.25539,0.0001,22.95319]
[1776839585313,44.53,78000.63,18.3,-0.25537,0.0001,22.95224]
[1776839585539,44.53,78004.03,18.3,-0.25503,0.0001,22.93707]
[1776839587331,44.53,78007.03,18.3,-0.25472,0.0001,22.92369]
[1776839590105,44.53,78006.85,18.3,-0.25474,0.0001,22.92451]
[1776839595779,44.53,78007.01,18.3,-0.25473,0.0001,22.92384]
[1776839597051,44.53,78006.91,18.3,-0.25474,0.0001,22.92429]
[1776839598354,44.53,78009.02,18.3,-0.25452,0.0001,22.91488]
[1776839599124,44.53,78012.24,18.3,-0.2542,0.0001,22.90052]
[1776839604467,44.53,78016.68,18.3,-0.25376,0.0001,22.88093]
[1776839605651,44.53,78016.52,18.3,-0.25378,0.0001,22.88169]
[1776839606049,44.53,78016.52,18.3,-0.25378,0.0001,22.88169]
[1776839608993,44.53,78017.66,18.3,-0.25366,0.0001,22.87675]
[1776839612445,44.53,78018.46,18.3,-0.25356,0.0001,22.86968]
[1776839615301,44.53,78014.22,18.3,-0.254,0.0001,22.88882]
[1776839617177,44.53,78010.02,18.3,-0.25442,0.0001,22.90764]
[1776839617378,44.53,78010.02,18.3,-0.25442,0.0001,22.90764]
[1776839617914,44.53,78005.6,18.3,-0.25487,0.0001,22.92737]
[1776839620195,44.53,77993.59,18.3,-0.25608,0.0001,22.98078]
[1776839622349,44.53,77992.94,18.3,-0.25614,0.0001,22.98354]
[1776839623483,44.53,77986.98,18.3,-0.25674,0.0001,23.00984]
[1776839629275,44.53,77991.57,18.3,-0.25626,0.0001,22.9889]
[1776839631304,44.53,77990.19,18.3,-0.2564,0.0001,22.99494]
[1776839632143,44.53,77990.01,18.3,-0.25642,0.0001,22.99565]
[1776839637333,44.52,77982.92,18.3,-0.25712,0.0001,23.02645]
[1776839641469,44.52,77978.54,18.3,-0.25756,0.0001,23.04542]
[1776839641732,44.52,77982.71,18.3,-0.25713,0.0001,23.02682]
[1776839642119,44.52,77982.71,18.3,-0.25713,0.0001,23.02682]
[1776839642200,44.52,77982.71,18.3,-0.25713,0.0001,23.02682]
[1776839642370,44.52,77994.65,18.3,-0.25592,0.0001,22.9737]
[1776839643524,44.52,77996.25,18.3,-0.25576,0.0001,22.96652]
[1776839645584,44.52,77996.48,18.3,-0.25573,0.0001,22.96538]
[1776839646482,44.52,77996.48,18.3,-0.25573,0.0001,22.96538]
[1776839646654,44.52,77996.8,18.3,-0.2557,0.0001,22.9639]
[1776839652440,44.52,77992.42,18.3,-0.25613,0.0001,22.98304]
[1776839657474,44.51,77992.09,18.3,-0.25616,0.0001,22.98415]
[1776839662510,44.51,77989.97,18.3,-0.25637,0.0001,22.99324]
[1776839667544,44.51,77989.66,18.3,-0.25639,0.0001,22.99424]
[1776839672582,44.51,77994.07,18.3,-0.25591,0.0001,22.97063]
[1776839677617,44.51,77993.79,18.3,-0.25594,0.0001,22.97171]
[1776839679357,44.51,77993.79,18.3,-0.25594,0.0001,22.97171]
[1776839680628,44.51,77993.57,18.3,-0.25596,0.0001,22.97259]
[1776839686680,44.51,77990.87,18.3,-0.25623,0.0001,22.98442]
[1776839690414,44.51,77986.86,18.3,-0.25663,0.0001,23.0021]
[1776839690576,44.51,77981.84,18.3,-0.25714,0.0001,23.02418]
[1776839690588,44.51,77981.84,18.3,-0.25714,0.0001,23.02418]
[1776839690754,44.51,77981.84,18.3,-0.25714,0.0001,23.02418]
[1776839690769,44.51,77981.84,18.3,-0.25714,0.0001,23.02418]
[1776839690878,44.51,77981.84,18.3,-0.25714,0.0001,23.02418]
[1776839691285,44.51,77968.69,18.3,-0.25848,0.0001,23.08233]
[1776839694717,44.51,77962.19,18.3,-0.25914,0.0001,23.11089]
[1776839695348,44.51,77962.19,18.3,-0.25914,0.0001,23.11089]
[1776839695357,44.51,77962.19,18.3,-0.25914,0.0001,23.11089]
[1776839695522,44.51,77962.19,18.3,-0.25914,0.0001,23.11089]
[1776839696840,44.5,77952.59,18.3,-0.26011,0.0001,23.153]
[1776839700708,44.51,77945.05,18.3,-0.26089,0.0001,23.18643]
[1776839700963,44.51,77945.05,18.3,-0.26089,0.0001,23.18643]
[1776839703116,44.51,77937.57,18.3,-0.26166,0.0001,23.21919]
[1776839704482,44.51,77934.93,18.3,-0.26193,0.0001,23.23075]
[1776839704612,44.51,77930.28,18.3,-0.26241,0.0001,23.25103]
[1776839705148,44.51,77930.28,18.3,-0.26241,0.0001,23.25103]
[1776839705212,44.51,77930.28,18.3,-0.26241,0.0001,23.25103]
[1776839705360,44.51,77930.28,18.3,-0.26241,0.0001,23.25103]
[1776839705537,44.51,77930.28,18.3,-0.26241,0.0001,23.25103]
[1776839707575,44.51,77920.77,18.3,-0.26338,0.0001,23.29236]
[1776839710971,44.51,77917.62,18.3,-0.2637,0.0001,23.30585]
[1776839711145,44.51,77917.62,18.3,-0.2637,0.0001,23.30585]
[1776839711380,44.51,77917.62,18.3,-0.2637,0.0001,23.30585]
[1776839711423,44.51,77917.62,18.3,-0.2637,0.0001,23.30585]
[1776839712866,44.5,77929.3,18.3,-0.2625,0.0001,23.25486]
[1776839717901,44.5,77930.64,18.3,-0.26236,0.0001,23.24901]
[1776839721846,44.5,77935.5,18.3,-0.26186,0.0001,23.22781]
[1776839721940,44.5,77935.5,18.3,-0.26186,0.0001,23.22781]
[1776839723943,44.5,77921.58,18.3,-0.26329,0.0001,23.28846]
[1776839727755,44.5,77922.94,18.3,-0.26315,0.0001,23.28242]
[1776839728806,44.5,77926.21,18.3,-0.26281,0.0001,23.26816]
[1776839734030,44.5,77925.02,18.3,-0.26291,0.0001,23.26956]
[1776839734039,44.5,77925.02,18.3,-0.26291,0.0001,23.26956]
[1776839734124,44.5,77925.02,18.3,-0.26291,0.0001,23.26956]
[1776839737944,44.5,77932.14,18.3,-0.26218,0.0001,23.23849]
[1776839740176,44.5,77930.24,18.3,-0.26237,0.0001,23.2468]
[1776839744482,44.5,77930.77,18.3,-0.26232,0.0001,23.24451]
[1776839747667,44.5,77930.58,18.3,-0.26234,0.0001,23.24539]
[1776839749109,44.5,77930.21,18.3,-0.26238,0.0001,23.247]
[1776839749806,44.5,77931.26,18.3,-0.26227,0.0001,23.24244]
[1776839749838,44.5,77931.26,18.3,-0.26227,0.0001,23.24244]
[1776839749995,44.5,77931.26,18.3,-0.26227,0.0001,23.24244]
[1776839753149,44.5,77944.6,18.3,-0.26089,0.0001,23.18371]
[1776839755028,44.5,77945.96,18.3,-0.26075,0.0001,23.17753]
[1776839757987,44.5,77947.23,18.3,-0.26061,0.0001,23.17178]
[1776839758837,44.5,77947.59,18.3,-0.26058,0.0001,23.17012]
[1776839759629,44.5,77947.99,18.3,-0.26053,0.0001,23.16828]
[1776839759857,44.5,77947.99,18.3,-0.26053,0.0001,23.16828]
[1776839760198,44.5,77951.02,18.3,-0.26022,0.0001,23.1549]
[1776839765233,44.49,77951.57,18.3,-0.26014,0.0001,23.15121]
[1776839770275,44.49,77958.05,18.3,-0.25945,0.0001,23.12173]
[1776839772454,44.49,77958.11,18.3,-0.25944,0.0001,23.12129]
[1776839772461,44.49,77958.11,18.3,-0.25944,0.0001,23.12129]
[1776839772498,44.49,77958.11,18.3,-0.25944,0.0001,23.12129]
[1776839772551,44.48,77957.93,18.3,-0.25946,0.0001,23.12191]
[1776839778331,44.49,77952.82,18.3,-0.26,0.0001,23.14523]
[1776839783366,44.49,77947.78,18.3,-0.26053,0.0001,23.16801]
[1776839788401,44.49,77942.69,18.3,-0.26106,0.0001,23.19073]
[1776839790442,44.49,77941.52,18.3,-0.26118,0.0001,23.19593]
[1776839794308,44.5,77937.78,18.3,-0.26155,0.0001,23.2089]
[1776839795108,44.5,77937.83,18.3,-0.26154,0.0001,23.20873]
[1776839799478,44.5,77947.87,18.3,-0.26052,0.0001,23.16508]
[1776839800392,44.5,77947.87,18.3,-0.26052,0.0001,23.16508]
[1776839800403,44.5,77947.87,18.3,-0.26052,0.0001,23.16508]
[1776839800485,44.5,77950.98,18.3,-0.26021,0.0001,23.15152]
[1776839801789,44.5,77954.23,18.3,-0.25987,0.0001,23.13703]
[1776839807535,44.49,77954.93,18.3,-0.25977,0.0001,23.13277]
[1776839811110,44.49,77954.84,18.3,-0.25977,0.0001,23.13257]
[1776839811150,44.49,77954.84,18.3,-0.25977,0.0001,23.13257]
[1776839811163,44.49,77954.84,18.3,-0.25977,0.0001,23.13257]
[1776839811563,44.49,77951.87,18.3,-0.26007,0.0001,23.14542]
[1776839816598,44.49,77947.78,18.3,-0.2605,0.0001,23.16394]
[1776839820369,44.49,77948.28,18.3,-0.26045,0.0001,23.16206]
[1776839820503,44.49,77948.28,18.3,-0.26045,0.0001,23.16206]
[1776839823647,44.49,77960.18,18.3,-0.25925,0.0001,23.11023]
[1776839826102,44.5,77958.68,18.3,-0.25941,0.0001,23.11713]
[1776839826818,44.5,77955.85,18.3,-0.2597,0.0001,23.12972]
[1776839827977,44.5,77952.66,18.3,-0.26003,0.0001,23.14386]
[1776839833721,44.5,77946.93,18.3,-0.26063,0.0001,23.16963]
[1776839838756,44.5,77949.1,18.3,-0.26041,0.0001,23.16054]
[1776839843791,44.5,77949.49,18.3,-0.26038,0.0001,23.15921]
[1776839848831,44.51,77950.62,18.3,-0.26028,0.0001,23.15469]
[1776839853535,44.51,77946.35,18.3,-0.2607,0.0001,23.17001]
[1776839853682,44.51,77946.35,18.3,-0.2607,0.0001,23.17001]
[1776839853744,44.51,77946.62,18.3,-0.26067,0.0001,23.16896]
[1776839858901,44.51,77935.55,18.3,-0.26181,0.0001,23.21761]
[1776839862231,44.51,77933.44,18.3,-0.26203,0.0001,23.22686]
[1776839862438,44.51,77933.44,18.3,-0.26203,0.0001,23.22686]
[1776839864810,44.51,77924.41,18.3,-0.26296,0.0001,23.2662]
[1776839869978,44.51,77924.97,18.3,-0.26289,0.0001,23.26357]
[1776839873269,44.51,77923.79,18.3,-0.26301,0.0001,23.26864]
[1776839878276,44.51,77928.89,18.3,-0.26249,0.0001,23.24636]
[1776839880894,44.51,77926.37,18.3,-0.26275,0.0001,23.2573]
[1776839883240,44.51,77926.08,18.3,-0.26277,0.0001,23.25853]
[1776839889111,44.51,77925.02,18.3,-0.26288,0.0001,23.26299]
[1776839891771,44.51,77923.86,18.3,-0.263,0.0001,23.268]
[1776839893666,44.51,77924.79,18.3,-0.2629,0.0001,23.26393]
[1776839899181,44.51,77925.93,18.3,-0.26278,0.0001,23.25885]
[1776839900326,44.51,77925.93,18.3,-0.26278,0.0001,23.25885]
[1776839901686,44.51,77924.52,18.3,-0.26293,0.0001,23.26496]
[1776839903530,44.51,77921.45,18.3,-0.26324,0.0001,23.27829]
[1776839906532,44.5,77916.97,18.3,-0.2637,0.0001,23.29765]
[1776839907461,44.5,77916.65,18.3,-0.26373,0.0001,23.29893]
[1776839907487,44.5,77916.65,18.3,-0.26373,0.0001,23.29893]
[1776839908892,44.5,77915.75,18.3,-0.26382,0.0001,23.30277]
[1776839914286,44.5,77914.22,18.3,-0.26395,0.0001,23.30536]
[1776839919321,44.5,77916.03,18.3,-0.26376,0.0001,23.29722]
[1776839924355,44.5,77923.65,18.3,-0.26297,0.0001,23.26378]
[1776839929391,44.5,77928.57,18.3,-0.26246,0.0001,23.24233]
[1776839931172,44.5,77928.48,18.3,-0.26247,0.0001,23.24273]
[1776839932120,44.5,77932.19,18.3,-0.26209,0.0001,23.22656]
[1776839932761,44.5,77932.19,18.3,-0.26209,0.0001,23.22656]
[1776839932872,44.5,77938.18,18.3,-0.26147,0.0001,23.20042]
[1776839933596,44.5,77938.18,18.3,-0.26147,0.0001,23.20042]
[1776839935829,44.5,77942.85,18.3,-0.26099,0.0001,23.17954]
[1776839941482,44.49,77940.71,18.3,-0.2612,0.0001,23.18847]
[1776839946517,44.49,77941.77,18.3,-0.26108,0.0001,23.18347]
[1776839946841,44.49,77941.77,18.3,-0.26108,0.0001,23.18347]
[1776839952560,44.49,77946.19,18.3,-0.26062,0.0001,23.16382]
[1776839956532,44.49,77940.09,18.3,-0.26124,0.0001,23.19043]
[1776839956561,44.49,77940.09,18.3,-0.26124,0.0001,23.19043]
[1776839956674,44.49,77940.09,18.3,-0.26124,0.0001,23.19043]
[1776839956880,44.49,77932.96,18.3,-0.26197,0.0001,23.22153]
[1776839957231,44.49,77932.96,18.3,-0.26197,0.0001,23.22153]
[1776839958227,44.49,77930.87,18.3,-0.26219,0.0001,23.23071]
[1776839961126,44.49,77941.77,18.3,-0.26106,0.0001,23.18279]
[1776839966995,44.49,77942.33,18.3,-0.261,0.0001,23.18004]
[1776839973706,44.49,77943.2,18.3,-0.26088,0.0001,23.17221]
[1776839978742,44.49,77945.32,18.3,-0.26066,0.0001,23.16274]
[1776839980775,44.48,77945.85,18.3,-0.2606,0.0001,23.16038]
[1776839985791,44.48,77946.48,18.3,-0.26054,0.0001,23.15746]
[1776839991833,44.48,77947.22,18.3,-0.26046,0.0001,23.15406]
[1776839997877,44.48,77946.88,18.3,-0.26049,0.0001,23.15541]
[1776840001927,44.48,77949.72,18.3,-0.2602,0.0001,23.14289]
[1776840002272,44.48,77949.72,18.3,-0.2602,0.0001,23.14289]
[1776840002326,44.48,77949.72,18.3,-0.2602,0.0001,23.14289]
[1776840002566,44.48,77949.72,18.3,-0.2602,0.0001,23.14289]
[1776840002786,44.48,77949.72,18.3,-0.2602,0.0001,23.14289]
[1776840002639,44.48,77949.84,18.3,-0.26018,0.0001,23.14215]
[1776840003390,44.48,77949.84,18.3,-0.26018,0.0001,23.14215]
[1776840003491,44.48,77959.66,18.3,-0.25917,0.0001,23.0988]
[1776840004169,44.48,77959.66,18.3,-0.25917,0.0001,23.0988]
[1776840004778,44.48,77959.66,18.3,-0.25917,0.0001,23.0988]
[1776840004448,44.48,77970.83,18.3,-0.25804,0.0001,23.04949]
[1776840004984,44.48,77970.83,18.3,-0.25804,0.0001,23.04949]
[1776840005304,44.48,77970.83,18.3,-0.25804,0.0001,23.04949]
[1776840006124,44.48,77975.54,18.3,-0.25755,0.0001,23.02856]
[1776840007946,44.48,77989.65,18.3,-0.25612,0.0001,22.96578]
[1776840013992,44.48,77988.57,18.3,-0.25623,0.0001,22.97051]
[1776840017161,44.48,77988.16,18.3,-0.25627,0.0001,22.9723]
[1776840017197,44.48,77988.16,18.3,-0.25627,0.0001,22.9723]
[1776840018021,44.48,77977.06,18.3,-0.25739,0.0001,23.02152]
[1776840020035,44.48,77967.12,18.3,-0.2584,0.0001,23.06529]
[1776840025070,44.47,77968.55,18.3,-0.25824,0.0001,23.05831]
[1776840027202,44.47,77969.98,18.3,-0.25809,0.0001,23.05186]
[1776840028091,44.47,77958.5,18.3,-0.25926,0.0001,23.10228]
[1776840030040,44.47,77955.89,18.3,-0.25952,0.0001,23.1136]
[1776840030049,44.47,77955.89,18.3,-0.25952,0.0001,23.1136]
[1776840030246,44.47,77955.89,18.3,-0.25952,0.0001,23.1136]
[1776840030530,44.47,77955.89,18.3,-0.25952,0.0001,23.1136]
[1776840030623,44.47,77955.84,18.3,-0.25952,0.0001,23.11371]
[1776840035119,44.47,77951.85,18.3,-0.2599,0.0001,23.12724]
[1776840040622,44.47,77952.83,18.3,-0.25979,0.0001,23.12256]
[1776840040736,44.47,77952.83,18.3,-0.25979,0.0001,23.12256]
[1776840040800,44.46,77952.83,18.3,-0.25978,0.0001,23.12207]
[1776840041305,44.46,77952.83,18.3,-0.25978,0.0001,23.12207]
[1776840041667,44.46,77952.83,18.3,-0.25978,0.0001,23.12207]
[1776840041886,44.46,77952.83,18.3,-0.25978,0.0001,23.12207]
[1776840043104,44.46,77964.99,18.3,-0.25854,0.0001,23.06828]
[1776840048143,44.46,77961.28,18.3,-0.2589,0.0001,23.0839]
[1776840054275,44.45,77962.26,18.3,-0.25877,0.0001,23.07839]
[1776840059310,44.45,77962.35,18.3,-0.25874,0.0001,23.07717]
[1776840064345,44.45,77962.17,18.3,-0.25875,0.0001,23.07717]
[1776840066246,44.45,77962.0,18.3,-0.25876,0.0001,23.07776]
[1776840066516,44.45,77962.0,18.3,-0.25876,0.0001,23.07776]
[1776840074422,44.44,77965.43,18.3,-0.25838,0.0001,23.06123]
[1776840079457,44.44,77965.4,18.3,-0.25837,0.0001,23.06066]
[1776840084492,44.43,77965.28,18.3,-0.25837,0.0001,23.0605]
[1776840085037,44.43,77965.28,18.3,-0.25837,0.0001,23.0605]
[1776840085499,44.43,77959.47,18.3,-0.25896,0.0001,23.08603]
[1776840087301,44.43,77956.64,18.3,-0.25924,0.0001,23.09831]
[1776840087513,44.43,77958.37,18.3,-0.25906,0.0001,23.09068]
[1776840093555,44.43,77965.41,18.3,-0.2583,0.0001,23.05488]
[1776840095375,44.43,77965.41,18.3,-0.2583,0.0001,23.05488]
[1776840095678,44.43,77965.41,18.3,-0.2583,0.0001,23.05488]
[1776840097495,44.42,77975.66,18.3,-0.25725,0.0001,23.00907]
[1776840102618,44.42,77980.05,18.3,-0.25679,0.0001,22.98918]
[1776840103957,44.42,77980.05,18.3,-0.25679,0.0001,22.98918]
[1776840105237,44.42,77981.96,18.3,-0.25659,0.0001,22.98057]
[1776840105723,44.42,77981.96,18.3,-0.25659,0.0001,22.98057]
[1776840107093,44.42,77971.41,18.3,-0.25767,0.0001,23.02729]
[1776840108027,44.42,77966.58,18.3,-0.25816,0.0001,23.04859]
[1776840108317,44.42,77966.58,18.3,-0.25816,0.0001,23.04859]
[1776840108660,44.42,77967.4,18.3,-0.25808,0.0001,23.04519]
[1776840113695,44.43,77966.89,18.3,-0.25815,0.0001,23.04861]
[1776840117090,44.43,77966.68,18.3,-0.25819,0.0001,23.05022]
[1776840117127,44.43,77966.68,18.3,-0.25819,0.0001,23.05022]
[1776840117723,44.43,77967.91,18.3,-0.25806,0.0001,23.04466]
[1776840120165,44.43,77966.98,18.3,-0.25815,0.0001,23.04854]
[1776840125783,44.42,77965.29,18.3,-0.25831,0.0001,23.0553]
[1776840130816,44.42,77965.11,18.3,-0.25832,0.0001,23.05572]
[1776840131896,44.42,77964.73,18.3,-0.25835,0.0001,23.05716]
[1776840133774,44.42,77964.45,18.3,-0.25838,0.0001,23.05815]
[1776840138889,44.42,77962.96,18.3,-0.25851,0.0001,23.06394]
[1776840143924,44.41,77962.2,18.3,-0.25857,0.0001,23.06665]
[1776840150973,44.41,77962.63,18.3,-0.25851,0.0001,23.06385]
[1776840157015,44.41,77963.21,18.3,-0.25841,0.0001,23.05692]
[1776840162050,44.4,77963.71,18.3,-0.25835,0.0001,23.05414]
[1776840167085,44.4,77962.79,18.3,-0.25843,0.0001,23.05765]
[1776840175482,44.4,77962.68,18.3,-0.25844,0.0001,23.05791]
[1776840175540,44.4,77960.3,18.3,-0.25867,0.0001,23.06776]
[1776840177155,44.39,77951.02,18.3,-0.25961,0.0001,23.10851]
[1776840179591,44.39,77948.64,18.3,-0.25985,0.0001,23.11888]
[1776840179927,44.39,77949.07,18.3,-0.2598,0.0001,23.11673]
[1776840181183,44.39,77960.13,18.3,-0.25867,0.0001,23.06775]
[1776840185211,44.39,77950.59,18.3,-0.25963,0.0001,23.10934]
[1776840187363,44.39,77947.01,18.3,-0.26,0.0001,23.12495]
[1776840187453,44.39,77946.87,18.3,-0.26001,0.0001,23.12538]
[1776840191683,44.39,77943.34,18.3,-0.26037,0.0001,23.14097]
[1776840191777,44.39,77942.32,18.3,-0.26047,0.0001,23.14545]
[1776840193552,44.39,77942.32,18.3,-0.26047,0.0001,23.14545]
[1776840193574,44.39,77942.32,18.3,-0.26047,0.0001,23.14545]
[1776840193578,44.39,77942.32,18.3,-0.26047,0.0001,23.14545]
[1776840193607,44.39,77941.32,18.3,-0.26057,0.0001,23.14964]
[1776840199309,44.39,77935.14,18.3,-0.2612,0.0001,23.17656]
[1776840204975,44.39,77936.37,18.3,-0.26107,0.0001,23.17114]
[1776840206358,44.39,77948.01,18.3,-0.25988,0.0001,23.11996]
[1776840207210,44.39,77948.01,18.3,-0.25988,0.0001,23.11996]
[1776840207234,44.39,77948.01,18.3,-0.25988,0.0001,23.11996]
[1776840207390,44.39,77948.01,18.3,-0.25988,0.0001,23.11996]
[1776840207479,44.39,77955.2,18.3,-0.25915,0.0001,23.0883]
[1776840211054,44.38,77961.68,18.3,-0.25848,0.0001,23.05936]
[1776840218938,44.38,77962.99,18.3,-0.2583,0.0001,23.04898]
[1776840219960,44.38,77962.42,18.3,-0.25835,0.0001,23.05127]
[1776840220976,44.38,77962.33,18.3,-0.25836,0.0001,23.05155]
[1776840226498,44.38,77965.52,18.3,-0.25802,0.0001,23.03683]
[1776840227804,44.38,77965.52,18.3,-0.25802,0.0001,23.03683]
[1776840228398,44.37,77965.65,18.3,-0.258,0.0001,23.03605]
[1776840233547,44.37,77964.22,18.3,-0.25814,0.0001,23.04188]
[1776840235347,44.37,77964.57,18.3,-0.2581,0.0001,23.04022]
[1776840240596,44.37,77963.34,18.3,-0.25821,0.0001,23.04501]
[1776840246089,44.37,77963.31,18.3,-0.2582,0.0001,23.04457]
[1776840246371,44.37,77962.84,18.3,-0.25825,0.0001,23.04666]
[1776840246457,44.37,77962.84,18.3,-0.25825,0.0001,23.04666]
[1776840246556,44.37,77962.84,18.3,-0.25825,0.0001,23.04666]
[1776840246583,44.37,77962.84,18.3,-0.25825,0.0001,23.04666]
[1776840248137,44.36,77970.97,18.3,-0.25742,0.0001,23.01036]
[1776840253998,44.36,77975.51,18.3,-0.25695,0.0001,22.98982]
[1776840254970,44.36,77975.94,18.3,-0.2569,0.0001,22.98781]
[1776840260738,44.36,77970.77,18.3,-0.25742,0.0001,23.0104]
[1776840264765,44.36,77979.51,18.3,-0.25652,0.0001,22.97127]
[1776840265674,44.36,77979.51,18.3,-0.25652,0.0001,22.97127]
[1776840270808,44.36,77976.73,18.3,-0.2568,0.0001,22.98352]
[1776840275842,44.36,77977.81,18.3,-0.25667,0.0001,22.97486]
[1776840280878,44.36,77978.26,18.3,-0.25662,0.0001,22.97273]
[1776840285913,44.36,77978.08,18.3,-0.25663,0.0001,22.97341]
[1776840290948,44.36,77978.49,18.3,-0.25659,0.0001,22.97146]
[1776840295982,44.35,77974.38,18.3,-0.257,0.0001,22.98959]
[1776840299814,44.35,77974.1,18.3,-0.25703,0.0001,22.99072]
[1776840304810,44.35,77966.08,18.3,-0.25784,0.0001,23.02612]
[1776840309376,44.35,77959.19,18.3,-0.25854,0.0001,23.05617]
[1776840311671,44.35,77951.01,18.3,-0.25937,0.0001,23.09212]
[1776840311780,44.35,77951.01,18.3,-0.25937,0.0001,23.09212]
[1776840312096,44.35,77945.26,18.3,-0.25996,0.0001,23.11739]
[1776840316951,44.35,77940.22,18.3,-0.26046,0.0001,23.13904]
[1776840318322,44.35,77939.37,18.3,-0.26055,0.0001,23.14275]
[1776840321828,44.35,77934.45,18.3,-0.26106,0.0001,23.16468]
[1776840321859,44.35,77934.45,18.3,-0.26106,0.0001,23.16468]
[1776840322913,44.35,77938.97,18.3,-0.2606,0.0001,23.1449]
[1776840323173,44.35,77946.08,18.3,-0.25987,0.0001,23.11364]
[1776840329214,44.34,77953.15,18.3,-0.25913,0.0001,23.08156]
[1776840334250,44.34,77955.35,18.3,-0.25886,0.0001,23.0675]
[1776840339285,44.34,77962.44,18.3,-0.25813,0.0001,23.03553]
[1776840344319,44.34,77962.01,18.3,-0.25816,0.0001,23.03702]
[1776840349355,44.33,77962.5,18.3,-0.2581,0.0001,23.03442]
[1776840354390,44.33,77961.69,18.3,-0.25818,0.0001,23.03758]
[1776840359425,44.33,77961.05,18.3,-0.25823,0.0001,23.03994]
[1776840364461,44.33,77961.12,18.3,-0.25821,0.0001,23.03916]
[1776840370503,44.32,77960.77,18.3,-0.25824,0.0001,23.04015]
[1776840375538,44.32,77960.58,18.3,-0.25825,0.0001,23.04053]
[1776840380573,44.32,77960.39,18.3,-0.25826,0.0001,23.04091]
[1776840385608,44.32,77960.15,18.3,-0.25827,0.0001,23.04151]
[1776840390642,44.32,77964.59,18.3,-0.25781,0.0001,23.02135]
[1776840391836,44.32,77964.59,18.3,-0.25781,0.0001,23.02135]
[1776840392103,44.32,77964.59,18.3,-0.25781,0.0001,23.02135]
[1776840393085,44.32,77966.03,18.3,-0.25763,0.0001,23.01116]
[1776840393669,44.31,77970.86,18.3,-0.25714,0.0001,22.98964]
[1776840394722,44.31,77975.45,18.3,-0.25667,0.0001,22.9692]
[1776840394807,44.31,77975.45,18.3,-0.25667,0.0001,22.9692]
[1776840394867,44.31,77975.45,18.3,-0.25667,0.0001,22.9692]
[1776840400712,44.31,77974.43,18.3,-0.25677,0.0001,22.97369]
[1776840405748,44.31,77973.05,18.3,-0.25691,0.0001,22.97974]
[1776840406905,44.31,77973.05,18.3,-0.25691,0.0001,22.97974]
[1776840408054,44.31,77973.67,18.3,-0.25685,0.0001,22.97693]
[1776840413804,44.31,77974.14,18.3,-0.2568,0.0001,22.97474]
[1776840414438,44.31,77974.14,18.3,-0.2568,0.0001,22.97474]
[1776840414929,44.31,77974.14,18.3,-0.2568,0.0001,22.97474]
[1776840416826,44.31,77989.56,18.3,-0.25523,0.0001,22.90584]
[1776840420051,44.31,77989.29,18.3,-0.25526,0.0001,22.90714]
[1776840421515,44.31,77983.9,18.3,-0.25581,0.0001,22.93137]
[1776840426896,44.31,77975.59,18.3,-0.25666,0.0001,22.96857]
[1776840431930,44.31,77974.89,18.3,-0.25673,0.0001,22.97166]
[1776840436965,44.31,77983.35,18.3,-0.25587,0.0001,22.93396]
[1776840438007,44.31,77983.35,18.3,-0.25587,0.0001,22.93396]
[1776840440998,44.32,77985.66,18.3,-0.25564,0.0001,22.92376]
[1776840447036,44.32,77987.82,18.3,-0.25542,0.0001,22.9144]
[1776840453078,44.32,77986.5,18.3,-0.25554,0.0001,22.91697]
[1776840458113,44.32,77986.88,18.3,-0.25551,0.0001,22.91554]
[1776840459826,44.32,77986.72,18.3,-0.25552,0.0001,22.91631]
[1776840461637,44.32,77986.02,18.3,-0.2556,0.0001,22.91954]
[1776840465162,44.32,77975.57,18.3,-0.25666,0.0001,22.96628]
[1776840470198,44.32,77977.21,18.3,-0.2565,0.0001,22.95898]
[1776840475235,44.32,77974.64,18.3,-0.25676,0.0001,22.97046]
[1776840480269,44.32,77974.3,18.3,-0.25679,0.0001,22.97196]
[1776840485304,44.32,77976.56,18.3,-0.25656,0.0001,22.96187]
[1776840487318,44.32,77993.65,18.3,-0.25483,0.0001,22.88553]
[1776840491252,44.32,77991.93,18.3,-0.25501,0.0001,22.89351]
[1776840492067,44.32,77991.44,18.3,-0.25506,0.0001,22.89579]
[1776840497388,44.33,77986.78,18.3,-0.25554,0.0001,22.91713]
[1776840499438,44.33,77987.01,18.3,-0.25552,0.0001,22.91616]
[1776840505444,44.33,77979.43,18.3,-0.2563,0.0001,22.95036]
[1776840506699,44.33,77979.43,18.3,-0.2563,0.0001,22.95036]
[1776840512493,44.33,77981.59,18.3,-0.25606,0.0001,22.93728]
[1776840517531,44.33,77979.64,18.3,-0.25626,0.0001,22.94613]
[1776840521565,44.33,77978.75,18.3,-0.25636,0.0001,22.95018]
[1776840527602,44.33,77972.12,18.3,-0.25703,0.0001,22.97968]
[1776840533299,44.33,77975.94,18.3,-0.25664,0.0001,22.96259]
[1776840538315,44.33,77976.0,18.3,-0.25663,0.0001,22.96233]
[1776840543716,44.33,77976.49,18.3,-0.25658,0.0001,22.96018]
[1776840548751,44.33,77976.73,18.3,-0.25656,0.0001,22.95913]
[1776840552779,44.33,77986.54,18.3,-0.25556,0.0001,22.9154]
[1776840557258,44.33,77991.31,18.3,-0.25508,0.0001,22.89427]
[1776840562849,44.33,77989.58,18.3,-0.25527,0.0001,22.90257]
[1776840564864,44.33,77978.91,18.3,-0.25636,0.0001,22.95038]
[1776840565952,44.33,77978.91,18.3,-0.25636,0.0001,22.95038]
[1776840571912,44.33,77974.86,18.3,-0.25675,0.0001,22.96484]
[1776840576949,44.33,77974.84,18.3,-0.25675,0.0001,22.96492]
[1776840581984,44.33,77975.33,18.3,-0.2567,0.0001,22.96274]
[1776840587018,44.33,77972.31,18.3,-0.25701,0.0001,22.97617]
[1776840592054,44.33,77966.26,18.3,-0.25763,0.0001,23.00295]
[1776840597089,44.33,77966.65,18.3,-0.25758,0.0001,23.00103]
[1776840602123,44.33,77977.85,18.3,-0.25643,0.0001,22.95099]
[1776840603131,44.33,77989.38,18.3,-0.25526,0.0001,22.8995]
[1776840608166,44.33,77992.91,18.3,-0.25491,0.0001,22.88415]
[1776840613201,44.34,77995.23,18.3,-0.25469,0.0001,22.87428]
[1776840618236,44.34,77995.64,18.3,-0.25466,0.0001,22.87297]
[1776840623271,44.34,78001.52,18.3,-0.25407,0.0001,22.84718]
[1776840629289,44.34,78001.66,18.3,-0.25407,0.0001,22.84711]
[1776840630107,44.35,78001.67,18.3,-0.25408,0.0001,22.84735]
[1776840630714,44.35,78001.65,18.3,-0.25408,0.0001,22.84758]
[1776840633102,44.35,78002.21,18.3,-0.25401,0.0001,22.84167]
[1776840634426,44.35,78002.81,18.3,-0.25395,0.0001,22.83912]
[1776840635303,44.35,78005.84,18.3,-0.25365,0.0001,22.82566]
[1776840636715,44.35,78010.6,18.3,-0.25317,0.0001,22.80459]
[1776840636930,44.35,78010.6,18.3,-0.25317,0.0001,22.80459]
[1776840638095,44.35,78010.9,18.3,-0.25314,0.0001,22.80342]
[1776840642350,44.36,78013.38,18.3,-0.25291,0.0001,22.79303]
[1776840642628,44.36,78012.82,18.3,-0.25297,0.0001,22.79574]
[1776840646215,44.36,78012.31,18.3,-0.25303,0.0001,22.79861]
[1776840646658,44.36,78009.54,18.3,-0.25332,0.0001,22.81126]
[1776840650093,44.36,78008.88,18.3,-0.2534,0.0001,22.81473]
[1776840653689,44.36,78008.57,18.3,-0.25344,0.0001,22.81677]
[1776840657019,44.37,78010.48,18.3,-0.25326,0.0001,22.80867]
[1776840658633,44.37,78009.45,18.3,-0.25337,0.0001,22.81364]
[1776840660185,44.37,78009.12,18.3,-0.25341,0.0001,22.81529]
[1776840660194,44.37,78009.12,18.3,-0.25341,0.0001,22.81529]
[1776840665566,44.37,78010.8,18.3,-0.25326,0.0001,22.80872]
[1776840668428,44.38,78011.09,18.3,-0.25323,0.0001,22.80759]
[1776840668438,44.38,78011.09,18.3,-0.25323,0.0001,22.80759]
[1776840671266,44.38,78010.71,18.3,-0.25328,0.0001,22.8098]
[1776840671343,44.38,78010.71,18.3,-0.25328,0.0001,22.8098]
[1776840680506,44.38,78010.98,18.3,-0.25328,0.0001,22.81008]
[1776840681745,44.39,78015.85,18.3,-0.2528,0.0001,22.78851]
[1776840681929,44.39,78015.85,18.3,-0.2528,0.0001,22.78851]
[1776840682171,44.39,78015.85,18.3,-0.2528,0.0001,22.78851]
[1776840682733,44.39,78017.6,18.3,-0.25263,0.0001,22.78101]
[1776840684021,44.39,78018.29,18.3,-0.25256,0.0001,22.7779]
[1776840684838,44.39,78017.31,18.3,-0.25266,0.0001,22.78251]
[1776840691571,44.39,78015.95,18.3,-0.25282,0.0001,22.78971]
[1776840694118,44.4,78016.76,18.3,-0.25273,0.0001,22.78292]
[1776840697390,44.4,78016.61,18.3,-0.25276,0.0001,22.78413]
[1776840701661,44.4,78018.2,18.3,-0.25261,0.0001,22.77785]
[1776840702401,44.4,78018.2,18.3,-0.25261,0.0001,22.77785]
[1776840705067,44.41,78016.84,18.3,-0.25276,0.0001,22.78451]
[1776840709988,44.41,78016.6,18.3,-0.25281,0.0001,22.78642]
[1776840711750,44.41,78016.29,18.3,-0.25284,0.0001,22.78814]
[1776840713051,44.41,78020.81,18.3,-0.25239,0.0001,22.76795]
[1776840713152,44.41,78020.81,18.3,-0.25239,0.0001,22.76795]
[1776840713691,44.41,78021.85,18.3,-0.25229,0.0001,22.76363]
[1776840714302,44.41,78021.85,18.3,-0.25229,0.0001,22.76363]
[1776840715411,44.41,78021.16,18.3,-0.25237,0.0001,22.76692]
[1776840716737,44.41,78015.86,18.3,-0.25291,0.0001,22.79094]
[1776840719093,44.42,78016.16,18.3,-0.25288,0.0001,22.7899]
[1776840721592,44.42,78015.61,18.3,-0.25294,0.0001,22.79268]
[1776840724235,44.42,78019.92,18.3,-0.25252,0.0001,22.77376]
[1776840724293,44.42,78019.92,18.3,-0.25252,0.0001,22.77376]
[1776840725191,44.42,78011.69,18.3,-0.25336,0.0001,22.81106]
[1776840726108,44.42,78006.34,18.3,-0.2539,0.0001,22.83516]
[1776840727201,44.42,78005.63,18.3,-0.25397,0.0001,22.83835]
[1776840728335,44.42,78005.33,18.3,-0.254,0.0001,22.83988]
[1776840729012,44.42,77987.85,18.3,-0.25578,0.0001,22.91807]
[1776840729995,44.42,77987.85,18.3,-0.25578,0.0001,22.91807]
[1776840731010,44.42,77985.87,18.3,-0.25598,0.0001,22.9269]
[1776840731734,44.42,77986.2,18.3,-0.25595,0.0001,22.92542]
[1776840732173,44.42,77986.2,18.3,-0.25595,0.0001,22.92542]
[1776840734259,44.42,77986.31,18.3,-0.25593,0.0001,22.92492]
[1776840736687,44.42,77985.41,18.3,-0.25603,0.0001,22.9289]
[1776840742103,44.42,77985.14,18.3,-0.25605,0.0001,22.93002]
[1776840746462,44.42,77986.24,18.3,-0.25594,0.0001,22.92508]
[1776840746693,44.42,77987.85,18.3,-0.25577,0.0001,22.91789]
[1776840746707,44.42,77987.85,18.3,-0.25577,0.0001,22.91789]
[1776840746846,44.42,77987.85,18.3,-0.25577,0.0001,22.91789]
[1776840746964,44.42,77987.85,18.3,-0.25577,0.0001,22.91789]
[1776840747178,44.42,77987.85,18.3,-0.25577,0.0001,22.91789]
[1776840747186,44.42,77987.85,18.3,-0.25577,0.0001,22.91789]
[1776840747469,44.42,77987.85,18.3,-0.25577,0.0001,22.91789]
[1776840747527,44.42,77978.52,18.3,-0.25672,0.0001,22.95942]
[1776840747865,44.42,77978.52,18.3,-0.25672,0.0001,22.95942]
[1776840753180,44.42,77971.25,18.3,-0.25743,0.0001,22.98771]
[1776840758214,44.42,77968.48,18.3,-0.25771,0.0001,22.99956]
[1776840763250,44.42,77975.56,18.3,-0.25698,0.0001,22.96771]
[1776840768285,44.41,77971.84,18.3,-0.25735,0.0001,22.98392]
[1776840769149,44.41,77971.84,18.3,-0.25735,0.0001,22.98392]
[1776840770150,44.41,77965.5,18.3,-0.25799,0.0001,23.01195]
[1776840770619,44.41,77965.5,18.3,-0.25799,0.0001,23.01195]
[1776840771298,44.41,77965.87,18.3,-0.25795,0.0001,23.0102]
[1776840775334,44.41,77979.87,18.3,-0.25652,0.0001,22.94763]
[1776840780369,44.41,77980.68,18.3,-0.25643,0.0001,22.94384]
[1776840781071,44.41,77980.68,18.3,-0.25643,0.0001,22.94384]
[1776840784397,44.41,77990.32,18.3,-0.25545,0.0001,22.90079]
[1776840785434,44.41,77990.32,18.3,-0.25545,0.0001,22.90079]
[1776840785643,44.41,77990.32,18.3,-0.25545,0.0001,22.90079]
[1776840786343,44.41,77983.84,18.3,-0.25611,0.0001,22.9297]
[1776840787245,44.41,77976.84,18.3,-0.25682,0.0001,22.96084]
[1776840789705,44.41,77972.02,18.3,-0.25731,0.0001,22.98205]
[1776840790076,44.41,77972.02,18.3,-0.25731,0.0001,22.98205]
[1776840791099,44.41,77971.92,18.3,-0.25732,0.0001,22.98242]
[1776840793105,44.41,77971.84,18.3,-0.25732,0.0001,22.98263]
[1776840798604,44.41,77986.53,18.3,-0.25582,0.0001,22.91713]
[1776840804540,44.41,77989.97,18.3,-0.25548,0.0001,22.90192]
[1776840809575,44.41,77989.16,18.3,-0.25556,0.0001,22.90568]
[1776840815617,44.41,77982.09,18.3,-0.25626,0.0001,22.9337]
[1776840816652,44.41,77982.09,18.3,-0.25626,0.0001,22.9337]
[1776840818433,44.41,77977.28,18.3,-0.25675,0.0001,22.95508]
[1776840823673,44.41,77973.98,18.3,-0.25708,0.0001,22.96953]
[1776840828708,44.41,77974.94,18.3,-0.25698,0.0001,22.96508]
[1776840833743,44.41,77976.53,18.3,-0.25681,0.0001,22.95785]
[1776840838778,44.41,77977.41,18.3,-0.25672,0.0001,22.95383]
[1776840844820,44.41,77977.11,18.3,-0.25675,0.0001,22.95505]
[1776840849854,44.41,77976.09,18.3,-0.25685,0.0001,22.95946]
[1776840854890,44.4,77976.69,18.3,-0.25679,0.0001,22.95666]
[1776840861938,44.4,77976.57,18.3,-0.2568,0.0001,22.95701]
[1776840866974,44.4,77977.36,18.3,-0.25671,0.0001,22.95336]
[1776840869995,44.4,77992.73,18.3,-0.25515,0.0001,22.8848]
[1776840871002,44.4,78000.88,18.3,-0.2543,0.0001,22.84472]
[1776840872930,44.4,78001.89,18.3,-0.2542,0.0001,22.84029]
[1776840878051,44.41,77996.65,18.3,-0.25474,0.0001,22.86431]
[1776840883085,44.41,77997.29,18.3,-0.25469,0.0001,22.86184]
[1776840885129,44.41,77997.0,18.3,-0.25472,0.0001,22.86322]
[1776840885449,44.41,77997.0,18.3,-0.25472,0.0001,22.86322]
[1776840886181,44.41,78005.53,18.3,-0.25386,0.0001,22.82521]
[1776840888069,44.41,78011.88,18.3,-0.25322,0.0001,22.79685]
[1776840889282,44.41,78010.42,18.3,-0.25337,0.0001,22.80356]
[1776840889667,44.41,78010.42,18.3,-0.25337,0.0001,22.80356]
[1776840893049,44.41,78010.43,18.3,-0.25338,0.0001,22.80409]
[1776840894391,44.41,78010.47,18.3,-0.25338,0.0001,22.80406]
[1776840894496,44.41,78010.47,18.3,-0.25338,0.0001,22.80406]
[1776840898788,44.42,78018.31,18.3,-0.2526,0.0001,22.76926]
[1776840901588,44.42,78018.28,18.3,-0.25262,0.0001,22.77012]
[1776840903006,44.42,78014.25,18.3,-0.25303,0.0001,22.7886]
[1776840908260,44.43,78010.59,18.3,-0.25342,0.0001,22.80592]
[1776840913296,44.43,78010.22,18.3,-0.25347,0.0001,22.80826]
[1776840918331,44.43,78009.38,18.3,-0.25357,0.0001,22.81269]
[1776840923366,44.44,78010.27,18.3,-0.25349,0.0001,22.80935]
[1776840926766,44.44,78008.92,18.3,-0.25364,0.0001,22.81567]
[1776840928057,44.44,78003.4,18.3,-0.2542,0.0001,22.84067]
[1776840928774,44.44,78003.4,18.3,-0.2542,0.0001,22.84067]
[1776840933248,44.44,77997.56,18.3,-0.25478,0.0001,22.86364]
[1776840935347,44.44,77997.45,18.3,-0.25479,0.0001,22.86429]
[1776840936103,44.44,77997.55,18.3,-0.25479,0.0001,22.86391]
[1776840941492,44.44,77997.5,18.3,-0.2548,0.0001,22.86459]
[1776840946526,44.45,77999.29,18.3,-0.25463,0.0001,22.85702]
[1776840951561,44.45,77999.64,18.3,-0.2546,0.0001,22.85589]
[1776840956596,44.45,77996.26,18.3,-0.25495,0.0001,22.87142]
[1776840957384,44.45,77996.26,18.3,-0.25495,0.0001,22.87142]
[1776840958216,44.45,77994.53,18.3,-0.25513,0.0001,22.87921]
[1776840959171,44.45,77991.07,18.3,-0.25548,0.0001,22.89471]
[1776840964653,44.45,77988.85,18.3,-0.25571,0.0001,22.90483]
[1776840966437,44.45,77993.07,18.3,-0.25528,0.0001,22.88605]
[1776840968274,44.45,78000.98,18.3,-0.25449,0.0001,22.85085]
[1776840973715,44.45,77998.4,18.3,-0.25476,0.0001,22.86288]
[1776840978751,44.46,78005.22,18.3,-0.25408,0.0001,22.83276]
[1776840979212,44.46,78005.22,18.3,-0.25408,0.0001,22.83276]
[1776840984793,44.46,77997.69,18.3,-0.25485,0.0001,22.86702]
[1776840986106,44.46,77998.99,18.3,-0.25472,0.0001,22.86127]
[1776840991841,44.46,77993.18,18.3,-0.25529,0.0001,22.88391]
[1776840996876,44.46,77990.65,18.3,-0.25556,0.0001,22.89541]
[1776841000894,44.46,77989.61,18.3,-0.25566,0.0001,22.90014]
[1776841002976,44.46,77977.42,18.3,-0.2569,0.0001,22.95439]
[1776841003288,44.46,77977.42,18.3,-0.2569,0.0001,22.95439]
[1776841008292,44.46,77973.3,18.3,-0.25732,0.0001,22.97243]
[1776841012802,44.46,77973.08,18.3,-0.25734,0.0001,22.97317]
[1776841013298,44.46,77973.08,18.3,-0.25733,0.0001,22.97304]
[1776841015427,44.46,77981.08,18.3,-0.25652,0.0001,22.93747]
[1776841017895,44.46,77981.67,18.3,-0.25646,0.0001,22.9348]
[1776841020797,44.46,77977.77,18.3,-0.25685,0.0001,22.95203]
[1776841023059,44.46,77987.86,18.3,-0.25582,0.0001,22.90704]
[1776841028094,44.46,77982.33,18.3,-0.25638,0.0001,22.93163]
[1776841033129,44.46,77980.23,18.3,-0.25659,0.0001,22.94085]
[1776841038164,44.46,77980.99,18.3,-0.25651,0.0001,22.93735]
[1776841043199,44.46,77976.26,18.3,-0.25699,0.0001,22.9582]
[1776841048233,44.46,77976.09,18.3,-0.25701,0.0001,22.95875]
[1776841050660,44.45,77976.63,18.3,-0.25695,0.0001,22.95631]
[1776841056872,44.45,77978.84,18.3,-0.2567,0.0001,22.9426]
[1776841059162,44.45,77979.45,18.3,-0.25663,0.0001,22.93982]
[1776841064405,44.45,77984.54,18.3,-0.25611,0.0001,22.9171]
[1776841064988,44.45,77984.09,18.3,-0.25616,0.0001,22.91911]
[1776841070032,44.45,77982.5,18.3,-0.25632,0.0001,22.92617]
[1776841075771,44.45,77983.51,18.3,-0.25622,0.0001,22.92164]
[1776841081466,44.45,77988.04,18.3,-0.25576,0.0001,22.90148]
[1776841082495,44.45,77988.04,18.3,-0.25576,0.0001,22.90148]
[1776841088515,44.45,77987.89,18.3,-0.25578,0.0001,22.90225]
[1776841093550,44.45,77984.37,18.3,-0.25613,0.0001,22.91797]
[1776841094014,44.45,77984.37,18.3,-0.25613,0.0001,22.91797]
[1776841100599,44.45,77985.78,18.3,-0.25599,0.0001,22.91167]
[1776841105033,44.45,77985.05,18.3,-0.25606,0.0001,22.91493]
[1776841105741,44.45,77985.05,18.3,-0.25606,0.0001,22.91493]
[1776841110061,44.45,77986.07,18.3,-0.25596,0.0001,22.91041]
[1776841112384,44.45,77985.06,18.3,-0.25604,0.0001,22.91125]
[1776841115711,44.45,77985.89,18.3,-0.25596,0.0001,22.90758]
[1776841115829,44.45,77985.89,18.3,-0.25596,0.0001,22.90758]
[1776841116569,44.45,77986.22,18.3,-0.25592,0.0001,22.90611]
[1776841117716,44.45,77986.42,18.3,-0.2559,0.0001,22.90523]
[1776841117932,44.45,77986.42,18.3,-0.2559,0.0001,22.90523]
[1776841122931,44.45,77986.47,18.3,-0.2559,0.0001,22.90506]
[1776841123853,44.45,77985.73,18.3,-0.25598,0.0001,22.90837]
[1776841129802,44.45,77985.95,18.3,-0.25595,0.0001,22.90745]
[1776841130885,44.45,77985.95,18.3,-0.25595,0.0001,22.90745]
[1776841132491,44.45,77984.87,18.3,-0.25606,0.0001,22.91226]
[1776841134996,44.45,77981.48,18.3,-0.25641,0.0001,22.92734]
[1776841135074,44.45,77981.45,18.3,-0.25641,0.0001,22.92746]
[1776841136068,44.45,77988.6,18.3,-0.25568,0.0001,22.89562]
[1776841136175,44.45,77988.6,18.3,-0.25568,0.0001,22.89562]
[1776841136846,44.45,77988.6,18.3,-0.25568,0.0001,22.89562]
[1776841141887,44.46,77999.25,18.3,-0.25461,0.0001,22.84843]
[1776841145173,44.46,78000.1,18.3,-0.25453,0.0001,22.84487]
[1776841150949,44.46,78003.15,18.3,-0.25423,0.0001,22.83173]
[1776841155986,44.46,77999.89,18.3,-0.25457,0.0001,22.84674]
[1776841161021,44.46,78002.57,18.3,-0.25431,0.0001,22.83517]
[1776841166056,44.47,78001.18,18.3,-0.25446,0.0001,22.84181]
[1776841171091,44.47,78000.21,18.3,-0.25454,0.0001,22.84286]
[1776841173623,44.47,78000.89,18.3,-0.25448,0.0001,22.8399]
[1776841173890,44.47,78000.89,18.3,-0.25448,0.0001,22.8399]
[1776841179146,44.47,78003.53,18.3,-0.25422,0.0001,22.82869]
[1776841181351,44.47,78003.53,18.3,-0.25422,0.0001,22.82869]
[1776841187202,44.47,78007.96,18.3,-0.25379,0.0001,22.8097]
[1776841190118,44.48,78006.77,18.3,-0.25392,0.0001,22.81524]
[1776841193035,44.48,78005.74,18.3,-0.25402,0.0001,22.82005]
[1776841193264,44.48,78005.55,18.3,-0.25404,0.0001,22.821]
[1776841193650,44.48,78005.55,18.3,-0.25404,0.0001,22.821]
[1776841195260,44.48,78018.8,18.3,-0.25271,0.0001,22.7619]
[1776841197723,44.48,78018.58,18.3,-0.25274,0.0001,22.76305]
[1776841197798,44.48,78018.58,18.3,-0.25274,0.0001,22.76305]
[1776841200773,44.48,78013.57,18.3,-0.25325,0.0001,22.78601]
[1776841201302,44.48,78013.71,18.3,-0.25325,0.0001,22.78565]
[1776841202506,44.48,78014.43,18.3,-0.25317,0.0001,22.78242]
[1776841202615,44.48,78014.43,18.3,-0.25317,0.0001,22.78242]
[1776841202619,44.48,78014.43,18.3,-0.25317,0.0001,22.78242]
[1776841202824,44.48,78014.43,18.3,-0.25317,0.0001,22.78242]
[1776841203544,44.48,78015.58,18.3,-0.25306,0.0001,22.77754]
[1776841205096,44.48,78018.52,18.3,-0.25277,0.0001,22.76434]
[1776841208100,44.49,78021.97,18.3,-0.25243,0.0001,22.74934]
[1776841212302,44.49,78023.22,18.3,-0.25232,0.0001,22.7446]
[1776841212361,44.49,78023.22,18.3,-0.25232,0.0001,22.7446]
[1776841214038,44.49,78020.68,18.3,-0.25258,0.0001,22.7562]
[1776841218422,44.5,78009.08,18.3,-0.25377,0.0001,22.80903]
[1776841222351,44.5,78009.03,18.3,-0.25378,0.0001,22.80959]
[1776841223134,44.5,78009.09,18.3,-0.25377,0.0001,22.8092]
[1776841223343,44.5,78009.09,18.3,-0.25377,0.0001,22.8092]
[1776841223457,44.5,78009.12,18.3,-0.25377,0.0001,22.80906]
[1776841227676,44.5,78009.84,18.3,-0.2537,0.0001,22.80619]
[1776841230040,44.5,78010.27,18.3,-0.25367,0.0001,22.8045]
[1776841230091,44.5,78010.27,18.3,-0.25367,0.0001,22.8045]
[1776841231121,44.5,78017.47,18.3,-0.25292,0.0001,22.76859]
[1776841231513,44.5,78017.47,18.3,-0.25292,0.0001,22.76859]
[1776841231666,44.5,78017.47,18.3,-0.25292,0.0001,22.76859]
[1776841231768,44.5,78028.61,18.3,-0.25179,0.0001,22.71836]
[1776841232532,44.5,78028.61,18.3,-0.25179,0.0001,22.71836]
[1776841238111,44.5,78025.88,18.3,-0.25208,0.0001,22.73152]
[1776841243128,44.51,78027.68,18.3,-0.25193,0.0001,22.72485]
[1776841243302,44.51,78027.68,18.3,-0.25193,0.0001,22.72485]
[1776841243598,44.51,78027.68,18.3,-0.25193,0.0001,22.72485]
[1776841244431,44.51,78023.65,18.3,-0.25234,0.0001,22.74298]
[1776841245207,44.51,78018.39,18.3,-0.25288,0.0001,22.76699]
[1776841246921,44.51,78013.08,18.3,-0.25341,0.0001,22.7908]
[1776841248039,44.51,78009.79,18.3,-0.25375,0.0001,22.80581]
[1776841251374,44.51,78009.43,18.3,-0.25379,0.0001,22.80774]
[1776841252103,44.51,78009.43,18.3,-0.25379,0.0001,22.80774]
[1776841253034,44.51,78002.09,18.3,-0.25454,0.0001,22.84065]
[1776841258705,44.52,77994.51,18.3,-0.25531,0.0001,22.87479]
[1776841264014,44.52,77994.89,18.3,-0.25528,0.0001,22.8732]
[1776841264023,44.52,77994.89,18.3,-0.25528,0.0001,22.8732]
[1776841264121,44.52,77995.33,18.3,-0.25523,0.0001,22.87128]
[1776841264741,44.52,77995.33,18.3,-0.25523,0.0001,22.87128]
[1776841265008,44.52,77995.33,18.3,-0.25523,0.0001,22.87128]
[1776841265109,44.52,77999.84,18.3,-0.25477,0.0001,22.85084]
[1776841265380,44.52,77999.84,18.3,-0.25477,0.0001,22.85084]
[1776841265940,44.52,77999.84,18.3,-0.25477,0.0001,22.85084]
[1776841266041,44.52,77999.84,18.3,-0.25477,0.0001,22.85084]
[1776841266119,44.51,78005.33,18.3,-0.25421,0.0001,22.82602]
[1776841266219,44.51,78005.33,18.3,-0.25421,0.0001,22.82602]
[1776841268416,44.51,78020.3,18.3,-0.25269,0.0001,22.75868]
[1776841270333,44.51,78022.27,18.3,-0.25248,0.0001,22.74919]
[1776841270792,44.51,78023.68,18.3,-0.25234,0.0001,22.74286]
[1776841272135,44.51,78023.68,18.3,-0.25234,0.0001,22.74286]
[1776841272226,44.51,78025.05,18.3,-0.2522,0.0001,22.73687]
[1776841277841,44.52,78025.14,18.3,-0.25222,0.0001,22.73774]
[1776841281304,44.52,78024.65,18.3,-0.25228,0.0001,22.74049]
[1776841281394,44.52,78024.65,18.3,-0.25228,0.0001,22.74049]
[1776841283035,44.52,78021.24,18.3,-0.25263,0.0001,22.75599]
[1776841283099,44.52,78015.85,18.3,-0.25318,0.0001,22.78033]
[1776841285896,44.52,78006.39,18.3,-0.25412,0.0001,22.82199]
[1776841287253,44.52,78004.66,18.3,-0.25429,0.0001,22.82945]
[1776841287912,44.52,78002.16,18.3,-0.25454,0.0001,22.8407]
[1776841291268,44.52,77997.88,18.3,-0.25498,0.0001,22.85996]
[1776841292416,44.52,77995.92,18.3,-0.25515,0.0001,22.86506]
[1776841295451,44.52,77982.82,18.3,-0.25648,0.0001,22.92334]
[1776841296300,44.52,77979.92,18.3,-0.25678,0.0001,22.93618]
[1776841302011,44.52,77976.31,18.3,-0.25714,0.0001,22.95189]
[1776841302806,44.52,77976.31,18.3,-0.25714,0.0001,22.95189]
[1776841303017,44.52,77976.31,18.3,-0.25714,0.0001,22.95189]
[1776841305104,44.52,77986.11,18.3,-0.25614,0.0001,22.90831]
[1776841305190,44.52,77987.39,18.3,-0.25601,0.0001,22.90261]
[1776841306348,44.51,77994.11,18.3,-0.25532,0.0001,22.87235]
[1776841306445,44.51,77994.11,18.3,-0.25532,0.0001,22.87235]
[1776841308473,44.51,77997.88,18.3,-0.25493,0.0001,22.85493]
[1776841309062,44.51,77999.42,18.3,-0.25477,0.0001,22.84811]
[1776841309298,44.51,77999.42,18.3,-0.25477,0.0001,22.84811]
[1776841310483,44.51,77998.81,18.3,-0.25483,0.0001,22.85089]
[1776841310685,44.51,77998.81,18.3,-0.25483,0.0001,22.85089]
[1776841311307,44.51,78003.56,18.3,-0.25435,0.0001,22.82974]
[1776841312116,44.51,78003.56,18.3,-0.25435,0.0001,22.82974]
[1776841312190,44.51,78009.5,18.3,-0.25375,0.0001,22.80325]
[1776841318125,44.5,78009.58,18.3,-0.25372,0.0001,22.80143]
[1776841323161,44.5,78006.44,18.3,-0.25401,0.0001,22.81432]
[1776841324444,44.5,78005.27,18.3,-0.25412,0.0001,22.81931]
[1776841324783,44.5,78005.27,18.3,-0.25412,0.0001,22.81931]
[1776841325278,44.5,78006.69,18.3,-0.25397,0.0001,22.81271]
[1776841327106,44.5,78001.67,18.3,-0.25448,0.0001,22.83492]
[1776841327128,44.5,78001.67,18.3,-0.25448,0.0001,22.83492]
[1776841327246,44.5,78001.67,18.3,-0.25448,0.0001,22.83492]
[1776841327460,44.49,77995.46,18.3,-0.2551,0.0001,22.86238]
[1776841328195,44.49,77990.77,18.3,-0.25558,0.0001,22.88334]
[1776841333230,44.49,77984.49,18.3,-0.25621,0.0001,22.91133]
[1776841338265,44.49,77979.93,18.3,-0.25668,0.0001,22.93152]
[1776841343299,44.49,77979.25,18.3,-0.25674,0.0001,22.93441]
[1776841348335,44.49,77979.23,18.3,-0.25674,0.0001,22.93434]
[1776841350775,44.49,77980.6,18.3,-0.2566,0.0001,22.92823]
[1776841352363,44.49,77993.24,18.3,-0.2553,0.0001,22.8683]
[1776841353981,44.49,77993.24,18.3,-0.2553,0.0001,22.8683]
[1776841354082,44.49,77991.0,18.3,-0.25552,0.0001,22.87836]
[1776841355424,44.49,77990.92,18.3,-0.25553,0.0001,22.87871]
[1776841360124,44.49,77988.99,18.3,-0.2557,0.0001,22.88602]
[1776841360225,44.48,77988.98,18.3,-0.25569,0.0001,22.88542]
[1776841364256,44.48,77989.98,18.3,-0.25559,0.0001,22.88102]
[1776841364328,44.48,77990.08,18.3,-0.25558,0.0001,22.8806]
[1776841364447,44.48,77994.65,18.3,-0.25511,0.0001,22.86026]
[1776841368277,44.48,78003.06,18.3,-0.25425,0.0001,22.82212]
[1776841368302,44.48,78002.76,18.3,-0.25428,0.0001,22.82321]
[1776841369269,44.48,78002.76,18.3,-0.25428,0.0001,22.82321]
[1776841368613,44.48,78004.93,18.3,-0.25405,0.0001,22.81324]
[1776841370378,44.48,78008.75,18.3,-0.25367,0.0001,22.79624]
[1776841370951,44.48,78008.75,18.3,-0.25367,0.0001,22.79624]
[1776841371038,44.48,78008.41,18.3,-0.25371,0.0001,22.79803]
[1776841375086,44.48,78010.28,18.3,-0.25351,0.0001,22.7892]
[1776841375114,44.48,78010.35,18.3,-0.25349,0.0001,22.78846]
[1776841375350,44.48,78010.35,18.3,-0.25349,0.0001,22.78846]
[1776841375605,44.48,78010.35,18.3,-0.25349,0.0001,22.78846]
[1776841375679,44.48,78010.35,18.3,-0.25349,0.0001,22.78846]
[1776841375718,44.48,78018.57,18.3,-0.25266,0.0001,22.75156]
[1776841376867,44.48,78018.57,18.3,-0.25266,0.0001,22.75156]
[1776841377129,44.48,78018.57,18.3,-0.25266,0.0001,22.75156]
[1776841377566,44.48,78023.99,18.3,-0.25212,0.0001,22.7274]
[1776841378335,44.48,78022.83,18.3,-0.25224,0.0001,22.73262]
[1776841381698,44.48,78020.6,18.3,-0.25246,0.0001,22.74243]
[1776841383060,44.48,78022.8,18.3,-0.25223,0.0001,22.73237]
[1776841383101,44.48,78020.94,18.3,-0.25242,0.0001,22.74096]
[1776841384252,44.48,78020.94,18.3,-0.25242,0.0001,22.74096]
[1776841384289,44.48,78015.47,18.3,-0.25298,0.0001,22.76572]
[1776841384604,44.48,78015.47,18.3,-0.25298,0.0001,22.76572]
[1776841386217,44.48,78012.3,18.3,-0.2533,0.0001,22.77994]
[1776841388475,44.48,78020.22,18.3,-0.25249,0.0001,22.74376]
[1776841390902,44.47,78025.27,18.3,-0.25197,0.0001,22.72073]
[1776841391096,44.47,78027.88,18.3,-0.2517,0.0001,22.70872]
[1776841392188,44.47,78027.88,18.3,-0.2517,0.0001,22.70872]
[1776841395446,44.48,78028.02,18.3,-0.2517,0.0001,22.70881]
[1776841400214,44.48,78026.93,18.3,-0.25183,0.0001,22.7147]
[1776841400294,44.48,78027.23,18.3,-0.25181,0.0001,22.71382]
[1776841402918,44.48,78023.69,18.3,-0.25217,0.0001,22.72994]
[1776841403043,44.48,78023.69,18.3,-0.25217,0.0001,22.72994]
[1776841407748,44.48,78014.14,18.3,-0.25313,0.0001,22.7725]
[1776841410214,44.48,78013.87,18.3,-0.25315,0.0001,22.77353]
[1776841416168,44.48,78015.07,18.3,-0.25299,0.0001,22.76333]
[1776841416196,44.48,78015.07,18.3,-0.25299,0.0001,22.76333]
[1776841416868,44.47,78025.86,18.3,-0.25189,0.0001,22.71444]
[1776841418189,44.47,78025.86,18.3,-0.25189,0.0001,22.71444]
[1776841420235,44.47,78033.67,18.3,-0.2511,0.0001,22.67891]
[1776841420337,44.47,78033.67,18.3,-0.25109,0.0001,22.67872]
[1776841421486,44.47,78033.57,18.3,-0.2511,0.0001,22.67917]
[1776841421502,44.47,78033.57,18.3,-0.2511,0.0001,22.67917]
[1776841421544,44.47,78033.57,18.3,-0.2511,0.0001,22.67917]
[1776841425856,44.48,78035.13,18.3,-0.25097,0.0001,22.67323]
[1776841426078,44.48,78035.13,18.3,-0.25097,0.0001,22.67323]
[1776841426180,44.48,78037.17,18.3,-0.25078,0.0001,22.66457]
[1776841431222,44.48,78038.53,18.3,-0.25065,0.0001,22.65886]
[1776841431925,44.48,78038.53,18.3,-0.25065,0.0001,22.65886]
[1776841434350,44.48,78036.98,18.3,-0.2508,0.0001,22.66587]
[1776841434436,44.48,78037.75,18.3,-0.25072,0.0001,22.66231]
[1776841434685,44.48,78037.75,18.3,-0.25072,0.0001,22.66231]
[1776841434812,44.48,78037.75,18.3,-0.25072,0.0001,22.66231]
[1776841434942,44.48,78028.37,18.3,-0.25167,0.0001,22.70464]
[1776841435836,44.48,78028.37,18.3,-0.25167,0.0001,22.70464]
[1776841435949,44.48,78018.43,18.3,-0.25268,0.0001,22.74988]
[1776841441265,44.48,78014.72,18.3,-0.25304,0.0001,22.76581]
[1776841442965,44.48,78014.84,18.3,-0.25302,0.0001,22.76488]
[1776841444282,44.48,78013.11,18.3,-0.25319,0.0001,22.77245]
[1776841450047,44.47,78004.34,18.3,-0.25404,0.0001,22.8102]
[1776841455082,44.46,77997.65,18.3,-0.2547,0.0001,22.83886]
[1776841460103,44.46,78000.02,18.3,-0.25443,0.0001,22.82723]
[1776841461745,44.46,78007.06,18.3,-0.25371,0.0001,22.79521]
[1776841464986,44.45,78011.84,18.3,-0.25321,0.0001,22.77319]
[1776841465151,44.45,78012.71,18.3,-0.25312,0.0001,22.7691]
[1776841469344,44.46,78012.86,18.3,-0.25312,0.0001,22.76893]
[1776841469350,44.46,78013.29,18.3,-0.25308,0.0001,22.76717]
[1776841471196,44.46,78024.18,18.3,-0.25196,0.0001,22.71453]
[1776841472685,44.46,78020.64,18.3,-0.25231,0.0001,22.73052]
[1776841472843,44.46,78020.64,18.3,-0.25231,0.0001,22.73052]
[1776841473210,44.46,78014.66,18.3,-0.25292,0.0001,22.75762]
[1776841477240,44.46,78005.41,18.3,-0.25387,0.0001,22.79974]
[1776841478441,44.46,78005.69,18.3,-0.25385,0.0001,22.79863]
[1776841484289,44.46,78001.91,18.3,-0.25424,0.0001,22.81632]
[1776841490331,44.47,78003.75,18.3,-0.25408,0.0001,22.8089]
[1776841493036,44.47,78006.11,18.3,-0.25384,0.0001,22.79861]
[1776841498387,44.47,78008.44,18.3,-0.25363,0.0001,22.7891]
[1776841503421,44.48,78009.35,18.3,-0.25355,0.0001,22.78581]
[1776841503563,44.48,78009.35,18.3,-0.25355,0.0001,22.78581]
[1776841503875,44.48,78009.35,18.3,-0.25355,0.0001,22.78581]
[1776841504429,44.48,78017.67,18.3,-0.25271,0.0001,22.74862]
[1776841509463,44.48,78021.66,18.3,-0.25233,0.0001,22.73152]
[1776841510742,44.48,78021.66,18.3,-0.25233,0.0001,22.73152]
[1776841513872,44.48,78019.36,18.3,-0.25256,0.0001,22.74175]
[1776841518065,44.48,78014.8,18.3,-0.25301,0.0001,22.76157]
[1776841518253,44.48,78014.8,18.3,-0.25301,0.0001,22.76157]
[1776841518354,44.48,78014.66,18.3,-0.25301,0.0001,22.76186]
[1776841520715,44.48,78010.22,18.3,-0.25347,0.0001,22.78212]
[1776841520780,44.48,78008.1,18.3,-0.25368,0.0001,22.79163]
[1776841527200,44.48,78007.42,18.3,-0.25373,0.0001,22.79386]
[1776841527315,44.48,78007.42,18.3,-0.25373,0.0001,22.79386]
[1776841531617,44.47,78018.36,18.3,-0.25258,0.0001,22.73981]
[1776841536653,44.47,78016.19,18.3,-0.25278,0.0001,22.74879]
[1776841538169,44.47,78016.19,18.3,-0.25278,0.0001,22.74879]
[1776841538194,44.47,78016.19,18.3,-0.25278,0.0001,22.74879]
[1776841539112,44.46,78015.55,18.3,-0.25284,0.0001,22.75135]
[1776841541061,44.46,78022.35,18.3,-0.25215,0.0001,22.72062]
[1776841545846,44.46,78025.41,18.3,-0.25184,0.0001,22.70668]
[1776841545875,44.46,78025.41,18.3,-0.25184,0.0001,22.70668]
[1776841545946,44.46,78025.41,18.3,-0.25184,0.0001,22.70668]
[1776841546504,44.46,78027.72,18.3,-0.25161,0.0001,22.69634]
[1776841547649,44.46,78029.29,18.3,-0.25145,0.0001,22.68926]
[1776841548381,44.46,78029.29,18.3,-0.25145,0.0001,22.68926]
[1776841551237,44.46,78034.16,18.3,-0.25095,0.0001,22.66702]
[1776841556799,44.46,78033.24,18.3,-0.25104,0.0001,22.67067]
[1776841561841,44.46,78033.49,18.3,-0.251,0.0001,22.66913]
[1776841566875,44.46,78034.05,18.3,-0.25094,0.0001,22.66623]
[1776841569918,44.46,78032.87,18.3,-0.25105,0.0001,22.67141]
[1776841575939,44.46,78030.37,18.3,-0.25131,0.0001,22.68286]
[1776841581391,44.46,78028.6,18.3,-0.25149,0.0001,22.69105]
[1776841583039,44.46,78026.01,18.3,-0.25175,0.0001,22.70282]
[1776841584705,44.46,78024.48,18.3,-0.25191,0.0001,22.7098]
[1776841586435,44.46,78024.43,18.3,-0.25192,0.0001,22.71005]
[1776841590459,44.46,78019.25,18.3,-0.25245,0.0001,22.73404]
[1776841594723,44.46,78015.4,18.3,-0.25281,0.0001,22.74754]
[1776841600107,44.46,78014.87,18.3,-0.25285,0.0001,22.74885]
[1776841605142,44.45,78028.89,18.3,-0.25142,0.0001,22.68495]
[1776841606275,44.45,78028.89,18.3,-0.25142,0.0001,22.68495]
[1776841606298,44.45,78029.34,18.3,-0.25137,0.0001,22.68283]
[1776841609327,44.45,78031.65,18.3,-0.25115,0.0001,22.67297]
[1776841610378,44.46,78031.65,18.3,-0.25115,0.0001,22.67326]
[1776841610508,44.46,78031.65,18.3,-0.25115,0.0001,22.67326]
[1776841610479,44.46,78031.86,18.3,-0.25114,0.0001,22.6726]
[1776841612936,44.46,78031.53,18.3,-0.25117,0.0001,22.67393]
[1776841613038,44.46,78031.53,18.3,-0.25117,0.0001,22.67393]
[1776841615027,44.46,78031.04,18.3,-0.25121,0.0001,22.67598]
[1776841617928,44.45,78031.42,18.3,-0.25117,0.0001,22.67402]
[1776841623269,44.45,78033.52,18.3,-0.25095,0.0001,22.66405]
[1776841625886,44.45,78030.21,18.3,-0.25128,0.0001,22.67886]
[1776841626194,44.45,78030.21,18.3,-0.25128,0.0001,22.67886]
[1776841626302,44.45,78030.21,18.3,-0.25128,0.0001,22.67886]
[1776841629472,44.45,78019.35,18.3,-0.25237,0.0001,22.72749]
[1776841633804,44.45,78023.07,18.3,-0.25198,0.0001,22.71009]
[1776841637629,44.44,78025.22,18.3,-0.25175,0.0001,22.69997]
[1776841637642,44.44,78025.22,18.3,-0.25175,0.0001,22.69997]
[1776841640387,44.44,78011.2,18.3,-0.25316,0.0001,22.76269]
[1776841642432,44.44,78011.11,18.3,-0.25317,0.0001,22.76292]
[1776841648444,44.44,78009.47,18.3,-0.25331,0.0001,22.76902]
[1776841650380,44.44,78009.47,18.3,-0.25331,0.0001,22.76902]
[1776841651273,44.43,78010.04,18.3,-0.25324,0.0001,22.76609]
[1776841651355,44.43,78010.04,18.3,-0.25324,0.0001,22.76609]
[1776841653120,44.43,78023.21,18.3,-0.25188,0.0001,22.70279]
[1776841653385,44.43,78023.21,18.3,-0.25188,0.0001,22.70279]
[1776841655301,44.43,78023.14,18.3,-0.25188,0.0001,22.70288]
[1776841660534,44.43,78016.7,18.3,-0.25251,0.0001,22.73103]
[1776841665570,44.42,78020.13,18.3,-0.25215,0.0001,22.71489]
[1776841670605,44.42,78020.3,18.3,-0.25212,0.0001,22.71345]
[1776841674031,44.42,78020.95,18.3,-0.25205,0.0001,22.71025]
[1776841674126,44.42,78020.95,18.3,-0.25205,0.0001,22.71025]
[1776841675908,44.42,78024.88,18.3,-0.25165,0.0001,22.69226]
[1776841676978,44.42,78027.51,18.3,-0.25138,0.0001,22.68027]
[1776841678627,44.42,78027.84,18.3,-0.25134,0.0001,22.67859]
[1776841681283,44.42,78027.94,18.3,-0.25133,0.0001,22.67796]
[1776841683017,44.42,78031.36,18.3,-0.25098,0.0001,22.66232]
[1776841683905,44.42,78031.41,18.3,-0.25097,0.0001,22.66195]
[1776841687007,44.41,78030.61,18.3,-0.25105,0.0001,22.66542]
[1776841688100,44.41,78029.73,18.3,-0.25114,0.0001,22.66932]
[1776841689935,44.41,78029.35,18.3,-0.25117,0.0001,22.67086]
[1776841695780,44.41,78026.12,18.3,-0.25148,0.0001,22.68487]
[1776841700070,44.41,78020.39,18.3,-0.25206,0.0001,22.7104]
[1776841703040,44.41,78017.98,18.3,-0.25229,0.0001,22.72086]
[1776841707574,44.4,78018.74,18.3,-0.2522,0.0001,22.71689]
[1776841709818,44.4,78022.37,18.3,-0.25183,0.0001,22.70013]
[1776841715926,44.4,78024.95,18.3,-0.25153,0.0001,22.68409]
[1776841717132,44.4,78024.95,18.3,-0.25153,0.0001,22.68409]
[1776841722974,44.4,78025.32,18.3,-0.25148,0.0001,22.68174]
[1776841728010,44.39,78023.84,18.3,-0.25162,0.0001,22.68795]
[1776841733045,44.39,78023.36,18.3,-0.25166,0.0001,22.68966]
[1776841738082,44.39,78024.28,18.3,-0.25155,0.0001,22.68505]
[1776841743116,44.39,78026.72,18.3,-0.2513,0.0001,22.67364]
[1776841748152,44.39,78035.76,18.3,-0.25038,0.0001,22.63236]
[1776841749973,44.39,78037.61,18.3,-0.25019,0.0001,22.62394]
[1776841753495,44.39,78038.13,18.3,-0.25014,0.0001,22.62151]
[1776841755266,44.39,78037.23,18.3,-0.25023,0.0001,22.62556]
[1776841756680,44.39,78038.36,18.3,-0.25012,0.0001,22.6204]
[1776841757355,44.39,78039.5,18.3,-0.25,0.0001,22.61521]
[1776841759957,44.39,78041.48,18.3,-0.2498,0.0001,22.60621]
[1776841761281,44.39,78042.78,18.3,-0.24967,0.0001,22.6003]
[1776841763759,44.39,78044.19,18.3,-0.24953,0.0001,22.5939]
[1776841763988,44.39,78044.19,18.3,-0.24953,0.0001,22.5939]
[1776841764286,44.39,78044.19,18.3,-0.24953,0.0001,22.5939]
[1776841764447,44.39,78044.19,18.3,-0.24953,0.0001,22.5939]
[1776841764479,44.39,78044.19,18.3,-0.24953,0.0001,22.5939]
[1776841764503,44.39,78044.19,18.3,-0.24953,0.0001,22.5939]
[1776841764644,44.39,78044.19,18.3,-0.24953,0.0001,22.5939]
[1776841764587,44.39,78053.27,18.3,-0.24862,0.0001,22.55258]
[1776841764736,44.39,78053.27,18.3,-0.24862,0.0001,22.55258]
[1776841764821,44.39,78053.27,18.3,-0.24862,0.0001,22.55258]
[1776841766647,44.38,78058.29,18.3,-0.24811,0.0001,22.52935]
[1776841768102,44.38,78055.31,18.3,-0.24839,0.0001,22.54231]
[1776841768123,44.38,78055.31,18.3,-0.24839,0.0001,22.54231]
[1776841768469,44.38,78055.31,18.3,-0.24839,0.0001,22.54231]
[1776841768607,44.38,78055.23,18.3,-0.2484,0.0001,22.54235]
[1776841774464,44.38,78049.48,18.3,-0.24896,0.0001,22.56515]
[1776841780387,44.38,78047.86,18.3,-0.24912,0.0001,22.57276]
[1776841785421,44.38,78047.96,18.3,-0.24912,0.0001,22.57246]
[1776841792472,44.38,78049.43,18.3,-0.24897,0.0001,22.56599]
[1776841797507,44.38,78049.79,18.3,-0.24894,0.0001,22.56457]
[1776841802543,44.39,78051.27,18.3,-0.2488,0.0001,22.55807]
[1776841803685,44.39,78051.27,18.3,-0.2488,0.0001,22.55807]
[1776841812538,44.39,78048.42,18.3,-0.24909,0.0001,22.57141]
[1776841812544,44.39,78048.42,18.3,-0.24909,0.0001,22.57141]
[1776841812756,44.39,78048.42,18.3,-0.24909,0.0001,22.57141]
[1776841813029,44.39,78045.04,18.3,-0.24943,0.0001,22.58681]
[1776841813607,44.39,78045.04,18.3,-0.24943,0.0001,22.58681]
[1776841813620,44.39,78035.04,18.3,-0.25044,0.0001,22.63221]
[1776841819662,44.39,78032.75,18.3,-0.25066,0.0001,22.64224]
[1776841819769,44.39,78032.75,18.3,-0.25066,0.0001,22.64224]
[1776841820396,44.39,78032.75,18.3,-0.25066,0.0001,22.64224]
[1776841820427,44.39,78032.75,18.3,-0.25066,0.0001,22.64224]
[1776841820598,44.39,78032.75,18.3,-0.25066,0.0001,22.64224]
[1776841821813,44.39,78037.85,18.3,-0.25014,0.0001,22.61902]
[1776841827718,44.38,78039.23,18.3,-0.24999,0.0001,22.61182]
[1776841832753,44.38,78040.04,18.3,-0.24987,0.0001,22.60371]
[1776841837788,44.37,78039.84,18.3,-0.24987,0.0001,22.6039]
[1776841842823,44.37,78035.28,18.3,-0.25031,0.0001,22.62381]
[1776841844383,44.37,78035.28,18.3,-0.25031,0.0001,22.62381]
[1776841844913,44.37,78034.83,18.3,-0.25035,0.0001,22.62552]
[1776841850367,44.37,78026.22,18.3,-0.25122,0.0001,22.66429]
[1776841851089,44.37,78024.97,18.3,-0.25134,0.0001,22.66979]
[1776841851221,44.37,78024.97,18.3,-0.25134,0.0001,22.66979]
[1776841853045,44.37,78022.66,18.3,-0.25157,0.0001,22.68015]
[1776841855753,44.37,78021.65,18.3,-0.25167,0.0001,22.68452]
[1776841855758,44.37,78021.65,18.3,-0.25167,0.0001,22.68452]
[1776841862098,44.36,78018.83,18.3,-0.25194,0.0001,22.69653]
[1776841867998,44.36,78018.76,18.3,-0.25193,0.0001,22.69609]
[1776841871066,44.36,78018.73,18.3,-0.25193,0.0001,22.69601]
[1776841877061,44.35,78015.25,18.3,-0.25226,0.0001,22.71088]
[1776841882689,44.35,78013.2,18.3,-0.25246,0.0001,22.71964]
[1776841887726,44.35,78009.67,18.3,-0.2528,0.0001,22.73487]
[1776841893843,44.34,78012.1,18.3,-0.25251,0.0001,22.71922]
[1776841898302,44.34,78009.42,18.3,-0.25277,0.0001,22.73076]
[1776841898307,44.34,78009.42,18.3,-0.25277,0.0001,22.73076]
[1776841899251,44.34,78014.24,18.3,-0.25228,0.0001,22.70888]
[1776841900320,44.34,78022.85,18.3,-0.25141,0.0001,22.66984]
[1776841900333,44.34,78022.85,18.3,-0.25141,0.0001,22.66984]
[1776841900336,44.34,78022.85,18.3,-0.25141,0.0001,22.66984]
[1776841900644,44.34,78022.85,18.3,-0.25141,0.0001,22.66984]
[1776841900738,44.34,78026.02,18.3,-0.25108,0.0001,22.65535]
[1776841900908,44.34,78026.02,18.3,-0.25108,0.0001,22.65535]
[1776841900957,44.34,78026.02,18.3,-0.25108,0.0001,22.65535]
[1776841900960,44.34,78026.02,18.3,-0.25108,0.0001,22.65535]
[1776841905198,44.33,78033.74,18.3,-0.25028,0.0001,22.61911]
[1776841906300,44.33,78033.22,18.3,-0.25032,0.0001,22.62067]
[1776841907783,44.33,78033.45,18.3,-0.25029,0.0001,22.61963]
[1776841911452,44.32,78033.17,18.3,-0.25029,0.0001,22.61932]
[1776841911585,44.32,78033.17,18.3,-0.25029,0.0001,22.61932]
[1776841911686,44.32,78034.7,18.3,-0.25012,0.0001,22.61157]
[1776841913981,44.32,78034.77,18.3,-0.25011,0.0001,22.61117]
[1776841913993,44.32,78034.77,18.3,-0.25011,0.0001,22.61117]
[1776841919356,44.32,78034.05,18.3,-0.25018,0.0001,22.61433]
[1776841923617,44.32,78030.19,18.3,-0.25057,0.0001,22.63183]
[1776841929427,44.32,78033.45,18.3,-0.25024,0.0001,22.61691]
[1776841934461,44.32,78033.06,18.3,-0.25027,0.0001,22.61863]
[1776841939497,44.32,78033.02,18.3,-0.25028,0.0001,22.61875]
[1776841944531,44.32,78032.85,18.3,-0.25029,0.0001,22.61947]
[1776841949567,44.32,78033.16,18.3,-0.25026,0.0001,22.61801]
[1776841954605,44.32,78033.81,18.3,-0.25017,0.0001,22.61134]
[1776841959640,44.32,78034.89,18.3,-0.25006,0.0001,22.60642]
[1776841964675,44.32,78041.91,18.3,-0.24936,0.0001,22.5745]
[1776841969710,44.32,78041.26,18.3,-0.24942,0.0001,22.57764]
[1776841974746,44.32,78040.53,18.3,-0.2495,0.0001,22.58113]
[1776841976910,44.32,78041.3,18.3,-0.24942,0.0001,22.57765]
[1776841985823,44.32,78044.79,18.3,-0.24908,0.0001,22.56219]
[1776841988726,44.32,78043.46,18.3,-0.24922,0.0001,22.56835]
[1776841988747,44.32,78043.46,18.3,-0.24922,0.0001,22.56835]
[1776841988899,44.32,78043.46,18.3,-0.24922,0.0001,22.56835]
[1776841988935,44.32,78043.46,18.3,-0.24922,0.0001,22.56835]
[1776841990911,44.32,78026.75,18.3,-0.2509,0.0001,22.64434]
[1776841992380,44.32,78025.86,18.3,-0.25099,0.0001,22.64833]
[1776841998580,44.32,78029.26,18.3,-0.25065,0.0001,22.63273]
[1776842000209,44.32,78028.99,18.3,-0.25067,0.0001,22.63389]
[1776842000332,44.32,78028.99,18.3,-0.25067,0.0001,22.63389]
[1776842001462,44.32,78028.92,18.3,-0.25068,0.0001,22.63418]
[1776842007023,44.32,78034.24,18.3,-0.25014,0.0001,22.60994]
[1776842008409,44.32,78034.24,18.3,-0.25014,0.0001,22.60994]
[1776842008549,44.32,78034.24,18.3,-0.25014,0.0001,22.60994]
[1776842009602,44.32,78034.61,18.3,-0.2501,0.0001,22.60825]
[1776842012058,44.32,78046.0,18.3,-0.24893,0.0001,22.55278]
[1776842017093,44.32,78048.01,18.3,-0.24874,0.0001,22.54391]
[1776842020286,44.32,78050.05,18.3,-0.24854,0.0001,22.53473]
[1776842020368,44.32,78050.05,18.3,-0.24854,0.0001,22.53473]
[1776842020641,44.32,78050.05,18.3,-0.24854,0.0001,22.53473]
[1776842020669,44.32,78050.05,18.3,-0.24854,0.0001,22.53473]
[1776842020741,44.32,78051.22,18.3,-0.24842,0.0001,22.52954]
[1776842023247,44.32,78057.58,18.3,-0.24778,0.0001,22.50018]
[1776842030186,44.31,78055.45,18.3,-0.24794,0.0001,22.50765]
[1776842035221,44.3,78054.02,18.3,-0.24806,0.0001,22.51279]
[1776842040256,44.3,78056.6,18.3,-0.24777,0.0001,22.49959]
[1776842042301,44.3,78056.77,18.3,-0.24775,0.0001,22.49854]
[1776842042323,44.3,78056.77,18.3,-0.24775,0.0001,22.49854]
[1776842042399,44.3,78057.06,18.3,-0.24771,0.0001,22.49695]
[1776842048312,44.3,78054.0,18.3,-0.24803,0.0001,22.5116]
[1776842053346,44.3,78054.31,18.3,-0.24801,0.0001,22.51068]
[1776842057168,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057211,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057253,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057277,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057386,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057423,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057567,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057622,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057643,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057740,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057854,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057854,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057927,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057951,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842058187,44.3,78054.16,18.3,-0.24803,0.0001,22.51157]
[1776842057900,44.3,78063.31,18.3,-0.24712,0.0001,22.46986]
[1776842058248,44.3,78063.31,18.3,-0.24712,0.0001,22.46986]
[1776842058792,44.3,78063.31,18.3,-0.24712,0.0001,22.46986]
[1776842058830,44.3,78063.31,18.3,-0.24712,0.0001,22.46986]
[1776842058864,44.3,78103.63,18.3,-0.24309,0.0001,22.28368]
[1776842059209,44.3,78103.63,18.3,-0.24309,0.0001,22.28368]
[1776842059307,44.3,78103.63,18.3,-0.24309,0.0001,22.28368]
[1776842059332,44.3,78103.63,18.3,-0.24309,0.0001,22.28368]
[1776842059702,44.3,78103.63,18.3,-0.24309,0.0001,22.28368]
[1776842059944,44.3,78103.63,18.3,-0.24309,0.0001,22.28368]
[1776842060008,44.3,78120.47,18.3,-0.24142,0.0001,22.20548]
[1776842060155,44.3,78120.47,18.3,-0.24142,0.0001,22.20548]
[1776842060639,44.3,78120.47,18.3,-0.24142,0.0001,22.20548]
[1776842060742,44.3,78120.47,18.3,-0.24142,0.0001,22.20548]
[1776842061118,44.3,78118.74,18.3,-0.2416,0.0001,22.21358]
[1776842064567,44.3,78112.87,18.3,-0.24218,0.0001,22.24095]
[1776842064726,44.3,78112.87,18.3,-0.24218,0.0001,22.24095]
[1776842066926,44.3,78107.81,18.3,-0.24268,0.0001,22.26446]
[1776842069707,44.3,78109.4,18.3,-0.24252,0.0001,22.25704]
[1776842069957,44.3,78109.4,18.3,-0.24252,0.0001,22.25704]
[1776842070402,44.3,78110.18,18.3,-0.24244,0.0001,22.25341]
[1776842071186,44.3,78113.36,18.3,-0.24213,0.0001,22.23864]
[1776842071982,44.3,78113.36,18.3,-0.24213,0.0001,22.23864]
[1776842073274,44.3,78112.85,18.3,-0.24216,0.0001,22.23732]
[1776842078536,44.3,78117.59,18.3,-0.24169,0.0001,22.21539]
[1776842079678,44.3,78117.59,18.3,-0.24169,0.0001,22.21539]
[1776842080827,44.3,78119.75,18.3,-0.24148,0.0001,22.20542]
[1776842086486,44.3,78121.12,18.3,-0.24135,0.0001,22.19922]
[1776842096662,44.31,78112.51,18.3,-0.2422,0.0001,22.23959]
[1776842101697,44.31,78113.03,18.3,-0.24215,0.0001,22.23718]
[1776842104805,44.31,78112.2,18.3,-0.24223,0.0001,22.24104]
[1776842109115,44.3,78102.21,18.3,-0.24322,0.0001,22.28726]
[1776842109202,44.3,78102.21,18.3,-0.24322,0.0001,22.28726]
[1776842114788,44.3,78101.78,18.3,-0.24326,0.0001,22.28895]
[1776842118070,44.3,78101.75,18.3,-0.24326,0.0001,22.28894]
[1776842127879,44.3,78105.71,18.3,-0.24286,0.0001,22.27046]
[1776842132914,44.3,78109.77,18.3,-0.24243,0.0001,22.24775]
[1776842137948,44.3,78109.12,18.3,-0.2425,0.0001,22.2507]
[1776842143991,44.3,78102.23,18.3,-0.24318,0.0001,22.28243]
[1776842148419,44.3,78104.34,18.3,-0.24296,0.0001,22.27247]
[1776842149241,44.3,78105.54,18.3,-0.24284,0.0001,22.26687]
[1776842151587,44.3,78106.96,18.3,-0.2427,0.0001,22.26022]
[1776842154130,44.3,78109.07,18.3,-0.24249,0.0001,22.25035]
[1776842157807,44.3,78108.86,18.3,-0.24251,0.0001,22.25128]
[1776842160796,44.3,78104.55,18.3,-0.24294,0.0001,22.27119]
[1776842161911,44.3,78098.47,18.3,-0.24354,0.0001,22.29932]
[1776842164321,44.3,78084.66,18.3,-0.24491,0.0001,22.36297]
[1776842164615,44.3,78074.3,18.3,-0.24594,0.0001,22.41055]
[1776842170544,44.29,78071.11,18.3,-0.24624,0.0001,22.42415]
[1776842173137,44.29,78070.04,18.3,-0.24633,0.0001,22.4284]
[1776842174453,44.29,78069.55,18.3,-0.24638,0.0001,22.43043]
[1776842174491,44.29,78069.55,18.3,-0.24638,0.0001,22.43043]
[1776842174592,44.29,78069.55,18.3,-0.24638,0.0001,22.43043]
[1776842174734,44.29,78068.99,18.3,-0.24643,0.0001,22.43277]
[1776842176671,44.29,78062.95,18.3,-0.24703,0.0001,22.46051]
[1776842182261,44.29,78055.87,18.3,-0.24775,0.0001,22.49307]
[1776842187725,44.29,78050.44,18.3,-0.2483,0.0001,22.51812]
[1776842188453,44.29,78047.68,18.3,-0.24857,0.0001,22.53077]
[1776842194345,44.29,78043.1,18.3,-0.24901,0.0001,22.54794]
[1776842196181,44.29,78043.25,18.3,-0.249,0.0001,22.54725]
[1776842196864,44.29,78043.25,18.3,-0.249,0.0001,22.54725]
[1776842197076,44.29,78043.25,18.3,-0.249,0.0001,22.54725]
[1776842197154,44.29,78047.11,18.3,-0.2486,0.0001,22.52938]
[1776842197568,44.29,78047.11,18.3,-0.2486,0.0001,22.52938]
[1776842197922,44.29,78054.31,18.3,-0.24788,0.0001,22.4964]
[1776842199326,44.29,78055.61,18.3,-0.24775,0.0001,22.49045]
[1776842199381,44.29,78058.67,18.3,-0.24744,0.0001,22.47638]
[1776842202557,44.28,78066.31,18.3,-0.24666,0.0001,22.44078]
[1776842208444,44.28,78066.86,18.3,-0.24657,0.0001,22.43656]
[1776842210191,44.28,78066.29,18.3,-0.24662,0.0001,22.43894]
[1776842214552,44.27,78068.49,18.3,-0.24638,0.0001,22.42788]
[1776842214632,44.27,78068.49,18.3,-0.24638,0.0001,22.42788]
[1776842220532,44.27,78074.49,18.3,-0.24576,0.0001,22.39892]
[1776842225567,44.26,78067.55,18.3,-0.24643,0.0001,22.42991]
[1776842226342,44.26,78067.55,18.3,-0.24643,0.0001,22.42991]
[1776842226574,44.26,78059.47,18.3,-0.24724,0.0001,22.4668]
[1776842229869,44.26,78053.37,18.3,-0.24785,0.0001,22.49493]
[1776842231855,44.26,78051.46,18.3,-0.24805,0.0001,22.5038]
[1776842231889,44.26,78051.46,18.3,-0.24805,0.0001,22.5038]
[1776842232616,44.26,78038.6,18.3,-0.24934,0.0001,22.56264]
[1776842238658,44.26,78030.33,18.3,-0.25017,0.0001,22.60001]
[1776842239605,44.26,78030.33,18.3,-0.25017,0.0001,22.60001]
[1776842242285,44.26,78029.25,18.3,-0.25028,0.0001,22.60473]
[1776842242384,44.26,78029.25,18.3,-0.25028,0.0001,22.60473]
[1776842244617,44.26,78030.14,18.3,-0.25018,0.0001,22.60058]
[1776842246276,44.26,78030.45,18.3,-0.25015,0.0001,22.59912]
[1776842251749,44.26,78038.97,18.3,-0.24927,0.0001,22.55663]
[1776842256784,44.26,78035.72,18.3,-0.2496,0.0001,22.57158]
[1776842261819,44.26,78034.7,18.3,-0.2497,0.0001,22.57628]
[1776842266854,44.26,78034.51,18.3,-0.24972,0.0001,22.57717]
[1776842272896,44.26,78026.09,18.3,-0.25058,0.0001,22.61549]
[1776842276924,44.26,78028.03,18.3,-0.25038,0.0001,22.60656]
[1776842281959,44.26,78027.74,18.3,-0.2504,0.0001,22.60774]
[1776842285071,44.26,78027.87,18.3,-0.25039,0.0001,22.6071]
[1776842286993,44.26,78041.52,18.3,-0.24901,0.0001,22.54481]
[1776842291023,44.26,78030.78,18.3,-0.25009,0.0001,22.59379]
[1776842296058,44.26,78030.07,18.3,-0.25016,0.0001,22.59683]
[1776842296687,44.26,78030.07,18.3,-0.25016,0.0001,22.59683]
[1776842302078,44.26,78028.17,18.3,-0.25035,0.0001,22.60546]
[1776842302434,44.26,78028.45,18.3,-0.25032,0.0001,22.60417]
[1776842302894,44.26,78028.45,18.3,-0.25032,0.0001,22.60417]
[1776842304813,44.26,78022.96,18.3,-0.25088,0.0001,22.62909]
[1776842305144,44.26,78022.96,18.3,-0.25088,0.0001,22.62909]
[1776842305689,44.26,78019.54,18.3,-0.25122,0.0001,22.64457]
[1776842308962,44.26,78011.66,18.3,-0.25202,0.0001,22.68005]
[1776842314184,44.25,78013.88,18.3,-0.25176,0.0001,22.66568]
[1776842315430,44.25,78013.63,18.3,-0.25178,0.0001,22.66672]
[1776842315489,44.25,78013.63,18.3,-0.25178,0.0001,22.66672]
[1776842320077,44.25,78013.72,18.3,-0.25176,0.0001,22.66603]
[1776842325261,44.25,78012.9,18.3,-0.25183,0.0001,22.66911]
[1776842330296,44.25,78013.49,18.3,-0.25177,0.0001,22.66598]
[1776842330649,44.25,78013.49,18.3,-0.25177,0.0001,22.66598]
[1776842332862,44.25,78017.67,18.3,-0.25134,0.0001,22.64693]
[1776842332873,44.25,78017.67,18.3,-0.25134,0.0001,22.64693]
[1776842334010,44.24,78019.33,18.3,-0.25117,0.0001,22.63926]
[1776842334531,44.24,78020.97,18.3,-0.251,0.0001,22.63177]
[1776842334582,44.24,78020.97,18.3,-0.251,0.0001,22.63177]
[1776842334666,44.24,78020.97,18.3,-0.251,0.0001,22.63177]
[1776842334825,44.24,78020.97,18.3,-0.251,0.0001,22.63177]
[1776842334945,44.24,78020.97,18.3,-0.251,0.0001,22.63177]
[1776842335019,44.24,78020.97,18.3,-0.251,0.0001,22.63177]
[1776842335302,44.24,78020.97,18.3,-0.251,0.0001,22.63177]
[1776842337407,44.24,78013.01,18.3,-0.25181,0.0001,22.66778]
[1776842338977,44.24,78012.27,18.3,-0.25188,0.0001,22.67104]
[1776842338993,44.24,78012.27,18.3,-0.25188,0.0001,22.67104]
[1776842339009,44.24,78012.27,18.3,-0.25188,0.0001,22.67104]
[1776842339094,44.24,78012.27,18.3,-0.25188,0.0001,22.67104]
[1776842339179,44.24,78012.27,18.3,-0.25188,0.0001,22.67104]
[1776842339650,44.24,78012.46,18.3,-0.25186,0.0001,22.67009]
[1776842339802,44.24,78012.46,18.3,-0.25186,0.0001,22.67009]
[1776842339999,44.24,78012.46,18.3,-0.25186,0.0001,22.67009]
[1776842340099,44.24,77997.79,18.3,-0.25335,0.0001,22.73632]
[1776842340941,44.24,77982.13,18.3,-0.25494,0.0001,22.80664]
[1776842342851,44.24,77981.85,18.3,-0.25496,0.0001,22.80766]
[1776842347809,44.24,77989.58,18.3,-0.25415,0.0001,22.77178]
[1776842353466,44.23,77988.33,18.3,-0.25425,0.0001,22.776]
[1776842357784,44.23,77985.06,18.3,-0.25457,0.0001,22.79013]
[1776842357813,44.23,77985.06,18.3,-0.25457,0.0001,22.79013]
[1776842358880,44.23,77982.24,18.3,-0.25485,0.0001,22.8026]
[1776842361278,44.22,77977.36,18.3,-0.25534,0.0001,22.82405]
[1776842363050,44.22,77975.67,18.3,-0.25551,0.0001,22.83114]
[1776842368571,44.21,77970.29,18.3,-0.25602,0.0001,22.8534]
[1776842372112,44.21,77970.09,18.3,-0.25603,0.0001,22.85374]
[1776842372213,44.21,77970.68,18.3,-0.25593,0.0001,22.84687]
[1776842373343,44.21,77970.5,18.3,-0.25595,0.0001,22.84768]
[1776842374128,44.21,77970.5,18.3,-0.25595,0.0001,22.84768]
[1776842377507,44.21,77969.01,18.3,-0.2561,0.0001,22.8543]
[1776842377634,44.21,77969.11,18.3,-0.25609,0.0001,22.85392]
[1776842380476,44.2,77968.21,18.3,-0.25617,0.0001,22.85738]
[1776842385032,44.2,77968.26,18.3,-0.25614,0.0001,22.85602]
[1776842385134,44.2,77968.24,18.3,-0.25613,0.0001,22.85555]
[1776842385828,44.2,77968.24,18.3,-0.25613,0.0001,22.85555]
[1776842385929,44.2,77968.16,18.3,-0.25614,0.0001,22.85591]
[1776842391482,44.19,77968.45,18.3,-0.25608,0.0001,22.8532]
[1776842391732,44.19,77967.6,18.3,-0.25616,0.0001,22.85673]
[1776842396766,44.19,77967.76,18.3,-0.25615,0.0001,22.85635]
[1776842399763,44.19,77967.96,18.3,-0.25613,0.0001,22.85559]
[1776842399935,44.19,77969.21,18.3,-0.25601,0.0001,22.85005]
[1776842401802,44.19,77979.93,18.3,-0.2549,0.0001,22.8014]
[1776842406224,44.18,77979.53,18.3,-0.25492,0.0001,22.80251]
[1776842406416,44.18,77979.55,18.3,-0.25491,0.0001,22.80195]
[1776842408763,44.18,77975.88,18.3,-0.25528,0.0001,22.8182]
[1776842409450,44.18,77973.83,18.3,-0.25549,0.0001,22.82715]
[1776842410417,44.18,77973.83,18.3,-0.25549,0.0001,22.82715]
[1776842411004,44.18,77974.66,18.3,-0.2554,0.0001,22.82316]
[1776842411239,44.18,77974.66,18.3,-0.2554,0.0001,22.82316]
[1776842411423,44.18,77973.29,18.3,-0.25553,0.0001,22.82879]
[1776842413074,44.17,77971.23,18.3,-0.25573,0.0001,22.83775]
[1776842413077,44.17,77971.23,18.3,-0.25573,0.0001,22.83775]
[1776842413139,44.17,77966.48,18.3,-0.25621,0.0001,22.85875]
[1776842413948,44.17,77966.48,18.3,-0.25621,0.0001,22.85875]
[1776842414599,44.17,77965.07,18.3,-0.25636,0.0001,22.86507]
[1776842420993,44.17,77962.5,18.3,-0.25662,0.0001,22.87669]
[1776842421054,44.17,77962.49,18.3,-0.25662,0.0001,22.87677]
[1776842422696,44.17,77962.77,18.3,-0.2566,0.0001,22.87554]
[1776842422950,44.17,77961.63,18.3,-0.25671,0.0001,22.88032]
[1776842423439,44.17,77961.63,18.3,-0.25671,0.0001,22.88032]
[1776842424000,44.17,77961.63,18.3,-0.25671,0.0001,22.88032]
[1776842429434,44.17,77962.31,18.3,-0.25663,0.0001,22.87708]
[1776842434130,44.17,77960.25,18.3,-0.25682,0.0001,22.88272]
[1776842434404,44.17,77960.25,18.3,-0.25682,0.0001,22.88272]
[1776842434633,44.17,77954.76,18.3,-0.25739,0.0001,22.90726]
[1776842435037,44.17,77945.85,18.3,-0.25831,0.0001,22.947]
[1776842435570,44.17,77945.85,18.3,-0.25831,0.0001,22.947]
[1776842437124,44.17,77943.12,18.3,-0.25859,0.0001,22.95914]
[1776842437287,44.17,77943.12,18.3,-0.25859,0.0001,22.95914]
[1776842437563,44.17,77938.83,18.3,-0.25903,0.0001,22.97815]
[1776842439779,44.17,77928.74,18.3,-0.26007,0.0001,23.02274]
[1776842440655,44.17,77923.15,18.3,-0.26065,0.0001,23.04735]
[1776842443644,44.17,77915.85,18.3,-0.26139,0.0001,23.07907]
[1776842444117,44.17,77915.85,18.3,-0.26139,0.0001,23.07907]
[1776842444424,44.17,77911.9,18.3,-0.26179,0.0001,23.09608]
[1776842445345,44.17,77911.9,18.3,-0.26179,0.0001,23.09608]
[1776842445389,44.16,77911.5,18.3,-0.26183,0.0001,23.09762]
[1776842450762,44.16,77907.29,18.3,-0.26226,0.0001,23.11602]
[1776842455849,44.16,77907.07,18.3,-0.26228,0.0001,23.11671]
[1776842461221,44.16,77905.7,18.3,-0.26242,0.0001,23.12253]
[1776842466258,44.16,77912.16,18.3,-0.26174,0.0001,23.09387]
[1776842471294,44.16,77907.05,18.3,-0.26227,0.0001,23.11629]
[1776842476329,44.16,77903.46,18.3,-0.26264,0.0001,23.13184]
[1776842481366,44.16,77909.61,18.3,-0.26199,0.0001,23.10457]
[1776842484649,44.16,77912.37,18.3,-0.26171,0.0001,23.09237]
[1776842485393,44.16,77916.82,18.3,-0.26124,0.0001,23.07253]
[1776842486523,44.16,77921.61,18.3,-0.26074,0.0001,23.05119]
[1776842486606,44.16,77921.61,18.3,-0.26074,0.0001,23.05119]
[1776842488618,44.15,77924.39,18.3,-0.26044,0.0001,23.03857]
[1776842489267,44.15,77924.39,18.3,-0.26044,0.0001,23.03857]
[1776842489274,44.15,77924.39,18.3,-0.26044,0.0001,23.03857]
[1776842490684,44.15,77918.08,18.3,-0.26109,0.0001,23.06629]
[1776842491436,44.15,77918.23,18.3,-0.26106,0.0001,23.06195]
[1776842496471,44.15,77914.22,18.3,-0.26147,0.0001,23.07957]
[1776842501677,44.15,77912.17,18.3,-0.26168,0.0001,23.08848]
[1776842504004,44.15,77903.17,18.3,-0.26262,0.0001,23.12801]
[1776842506066,44.15,77901.04,18.3,-0.26283,0.0001,23.1372]
[1776842506076,44.15,77901.04,18.3,-0.26283,0.0001,23.1372]
[1776842506114,44.15,77901.04,18.3,-0.26283,0.0001,23.1372]
[1776842506194,44.15,77901.04,18.3,-0.26283,0.0001,23.1372]
[1776842506302,44.15,77901.04,18.3,-0.26283,0.0001,23.1372]
[1776842506318,44.15,77901.04,18.3,-0.26283,0.0001,23.1372]
[1776842506893,44.15,77898.0,18.3,-0.26315,0.0001,23.15046]
[1776842507157,44.15,77898.0,18.3,-0.26315,0.0001,23.15046]
[1776842507221,44.15,77888.54,18.3,-0.26414,0.0001,23.19195]
[1776842508016,44.15,77888.54,18.3,-0.26414,0.0001,23.19195]
[1776842509980,44.15,77882.61,18.3,-0.26476,0.0001,23.21786]
[1776842515599,44.15,77882.09,18.3,-0.26481,0.0001,23.22004]
[1776842516448,44.15,77882.09,18.3,-0.26481,0.0001,23.22004]
[1776842516471,44.15,77882.09,18.3,-0.26481,0.0001,23.22004]
[1776842517214,44.15,77880.09,18.3,-0.26502,0.0001,23.22872]
[1776842517664,44.15,77879.33,18.3,-0.2651,0.0001,23.23201]
[1776842518270,44.15,77879.33,18.3,-0.2651,0.0001,23.23201]
[1776842519501,44.15,77879.19,18.3,-0.26511,0.0001,23.23258]
[1776842519515,44.15,77878.63,18.3,-0.26517,0.0001,23.23503]
[1776842521371,44.15,77878.18,18.3,-0.26521,0.0001,23.23695]
[1776842522003,44.15,77877.59,18.3,-0.26527,0.0001,23.23945]
[1776842522124,44.15,77877.59,18.3,-0.26527,0.0001,23.23945]
[1776842522212,44.15,77877.59,18.3,-0.26527,0.0001,23.23945]
[1776842522374,44.15,77877.59,18.3,-0.26527,0.0001,23.23945]
[1776842522413,44.15,77877.59,18.3,-0.26527,0.0001,23.23945]
[1776842522519,44.15,77878.16,18.3,-0.26521,0.0001,23.23696]
[1776842522939,44.15,77878.16,18.3,-0.26521,0.0001,23.23696]
[1776842522997,44.15,77865.08,18.3,-0.26658,0.0001,23.2938]
[1776842526727,44.15,77865.39,18.3,-0.26654,0.0001,23.29202]
[1776842527584,44.15,77864.94,18.3,-0.26659,0.0001,23.29398]
[1776842527614,44.15,77864.94,18.3,-0.26659,0.0001,23.29398]
[1776842531810,44.14,77871.12,18.3,-0.26593,0.0001,23.26675]
[1776842531915,44.14,77871.12,18.3,-0.26593,0.0001,23.26675]
[1776842532315,44.14,77871.12,18.3,-0.26593,0.0001,23.26675]
[1776842532664,44.14,77873.48,18.3,-0.26568,0.0001,23.25635]
[1776842533663,44.14,77878.26,18.3,-0.26518,0.0001,23.23553]
[1776842534511,44.14,77878.26,18.3,-0.26518,0.0001,23.23553]
[1776842534761,44.14,77882.15,18.3,-0.26477,0.0001,23.21852]
[1776842535774,44.14,77884.37,18.3,-0.26454,0.0001,23.20881]
[1776842536618,44.14,77885.25,18.3,-0.26445,0.0001,23.20496]
[1776842538281,44.14,77884.77,18.3,-0.2645,0.0001,23.20706]
[1776842541977,44.14,77884.71,18.3,-0.26451,0.0001,23.20729]
[1776842547590,44.14,77884.85,18.3,-0.26449,0.0001,23.20667]
[1776842548729,44.14,77885.94,18.3,-0.26438,0.0001,23.20191]
[1776842549260,44.14,77885.94,18.3,-0.26438,0.0001,23.20191]
[1776842549627,44.14,77887.05,18.3,-0.26426,0.0001,23.19707]
[1776842550267,44.14,77887.05,18.3,-0.26426,0.0001,23.19707]
[1776842553779,44.14,77893.05,18.3,-0.26362,0.0001,23.16737]
[1776842554158,44.14,77893.05,18.3,-0.26362,0.0001,23.16737]
[1776842558626,44.14,77894.38,18.3,-0.26347,0.0001,23.16132]
[1776842563963,44.14,77895.76,18.3,-0.26332,0.0001,23.15468]
[1776842566368,44.14,77894.99,18.3,-0.26339,0.0001,23.15797]
[1776842567495,44.14,77895.4,18.3,-0.26335,0.0001,23.156]
[1776842567986,44.14,77893.51,18.3,-0.26355,0.0001,23.16428]
[1776842568594,44.14,77889.57,18.3,-0.26395,0.0001,23.18144]
[1776842570727,44.14,77882.66,18.3,-0.26468,0.0001,23.21174]
[1776842572072,44.14,77882.09,18.3,-0.26474,0.0001,23.21425]
[1776842573029,44.14,77881.7,18.3,-0.26478,0.0001,23.21597]
[1776842573059,44.14,77881.7,18.3,-0.26478,0.0001,23.21597]
[1776842573085,44.14,77881.7,18.3,-0.26478,0.0001,23.21597]
[1776842573098,44.14,77881.7,18.3,-0.26478,0.0001,23.21597]
[1776842573142,44.14,77881.7,18.3,-0.26478,0.0001,23.21597]
[1776842573268,44.14,77881.7,18.3,-0.26478,0.0001,23.21597]
[1776842574033,44.14,77866.72,18.3,-0.26635,0.0001,23.28122]
[1776842575182,44.14,77866.72,18.3,-0.26635,0.0001,23.28122]
[1776842575255,44.14,77857.05,18.3,-0.26736,0.00011,23.32308]
[1776842576676,44.14,77856.29,18.3,-0.26744,0.00011,23.32626]
[1776842577053,44.14,77854.49,18.3,-0.26764,0.00011,23.33425]
[1776842578267,44.14,77854.49,18.3,-0.26764,0.00011,23.33425]
[1776842578886,44.14,77854.67,18.3,-0.26761,0.00011,23.33323]
[1776842578982,44.14,77854.67,18.3,-0.26761,0.00011,23.33323]
[1776842578998,44.14,77854.67,18.3,-0.26761,0.00011,23.33323]
[1776842579105,44.14,77854.67,18.3,-0.26761,0.00011,23.33323]
[1776842579302,44.14,77854.67,18.3,-0.26761,0.00011,23.33323]
[1776842579355,44.14,77854.67,18.3,-0.26761,0.00011,23.33323]
[1776842579387,44.14,77854.67,18.3,-0.26761,0.00011,23.33323]
[1776842579408,44.14,77849.92,18.3,-0.26811,0.00011,23.35393]
[1776842579743,44.14,77849.92,18.3,-0.26811,0.00011,23.35393]
[1776842580360,44.14,77849.92,18.3,-0.26811,0.00011,23.35393]
[1776842580384,44.14,77849.92,18.3,-0.26811,0.00011,23.35393]
[1776842580396,44.14,77849.92,18.3,-0.26811,0.00011,23.35393]
[1776842580497,44.14,77835.01,18.3,-0.26969,0.00011,23.41822]
[1776842581876,44.14,77834.77,18.3,-0.26972,0.00011,23.41925]
[1776842582225,44.14,77834.77,18.3,-0.26972,0.00011,23.41925]
[1776842582302,44.14,77834.77,18.3,-0.26972,0.00011,23.41925]
[1776842583049,44.14,77839.04,18.3,-0.26927,0.00011,23.4011]
[1776842583097,44.14,77845.9,18.3,-0.26855,0.00011,23.37157]
[1776842583845,44.14,77845.9,18.3,-0.26855,0.00011,23.37157]
[1776842583919,44.14,77845.9,18.3,-0.26855,0.00011,23.37157]
[1776842583928,44.14,77845.9,18.3,-0.26855,0.00011,23.37157]
[1776842584303,44.14,77845.9,18.3,-0.26855,0.00011,23.37157]
[1776842584576,44.14,77842.19,18.3,-0.26893,0.00011,23.38721]
[1776842585320,44.14,77842.19,18.3,-0.26893,0.00011,23.38721]
[1776842585342,44.14,77842.19,18.3,-0.26893,0.00011,23.38721]
[1776842585444,44.14,77838.53,18.3,-0.26932,0.00011,23.40307]
[1776842587784,44.14,77839.4,18.3,-0.26923,0.00011,23.39944]
[1776842588132,44.14,77842.15,18.3,-0.26894,0.00011,23.38771]
[1776842588946,44.14,77842.15,18.3,-0.26894,0.00011,23.38771]
[1776842594181,44.14,77846.27,18.3,-0.26848,0.00011,23.36894]
[1776842597284,44.13,77845.79,18.3,-0.26853,0.00011,23.37069]
[1776842603035,44.13,77850.82,18.3,-0.26797,0.00011,23.348]
[1776842605866,44.13,77850.37,18.3,-0.26801,0.00011,23.34953]
[1776842607068,44.13,77856.77,18.3,-0.26733,0.00011,23.32171]
[1776842607266,44.13,77856.77,18.3,-0.26733,0.00011,23.32171]
[1776842607986,44.12,77862.85,18.3,-0.26669,0.00011,23.2951]
[1776842608592,44.12,77862.85,18.3,-0.26669,0.00011,23.2951]
[1776842610305,44.12,77871.37,18.3,-0.26579,0.0001,23.25799]
[1776842610325,44.12,77871.37,18.3,-0.26579,0.0001,23.25799]
[1776842616335,44.12,77869.17,18.3,-0.26599,0.0001,23.26356]
[1776842619946,44.12,77867.98,18.3,-0.26612,0.0001,23.2686]
[1776842621056,44.12,77867.32,18.3,-0.26618,0.0001,23.27142]
[1776842621140,44.12,77867.32,18.3,-0.26618,0.0001,23.27142]
[1776842625374,44.12,77859.0,18.3,-0.26705,0.00011,23.30722]
[1776842627412,44.12,77869.65,18.3,-0.26593,0.0001,23.26075]
[1776842631164,44.12,77872.06,18.3,-0.26567,0.0001,23.25016]
[1776842631606,44.12,77872.06,18.3,-0.26567,0.0001,23.25016]
[1776842631919,44.12,77871.92,18.3,-0.26569,0.0001,23.25075]
[1776842632816,44.12,77873.54,18.3,-0.26552,0.0001,23.24367]
[1776842635599,44.12,77885.23,18.3,-0.26429,0.0001,23.19263]
[1776842635779,44.12,77886.9,18.3,-0.26412,0.0001,23.18536]
[1776842637436,44.12,77893.39,18.3,-0.26344,0.0001,23.15698]
[1776842638342,44.12,77895.96,18.3,-0.26318,0.0001,23.14579]
[1776842638429,44.12,77895.96,18.3,-0.26318,0.0001,23.14579]
[1776842639589,44.12,77898.21,18.3,-0.26294,0.0001,23.136]
[1776842639812,44.12,77893.63,18.3,-0.26342,0.0001,23.15622]
[1776842639940,44.12,77893.63,18.3,-0.26342,0.0001,23.15622]
[1776842640952,44.12,77888.04,18.3,-0.26401,0.0001,23.1808]
[1776842641690,44.12,77887.78,18.3,-0.26404,0.0001,23.18199]
[1776842642040,44.12,77887.78,18.3,-0.26404,0.0001,23.18199]
[1776842642617,44.12,77887.78,18.3,-0.26404,0.0001,23.18199]
[1776842642949,44.12,77887.68,18.3,-0.26405,0.0001,23.18249]
[1776842642965,44.12,77887.68,18.3,-0.26405,0.0001,23.18249]
[1776842643168,44.12,77887.68,18.3,-0.26405,0.0001,23.18249]
[1776842643518,44.12,77887.68,18.3,-0.26405,0.0001,23.18249]
[1776842643625,44.12,77887.68,18.3,-0.26405,0.0001,23.18249]
[1776842643673,44.12,77893.39,18.3,-0.26345,0.0001,23.15752]
[1776842644077,44.12,77893.39,18.3,-0.26345,0.0001,23.15752]
[1776842645471,44.12,77898.87,18.3,-0.26288,0.0001,23.13338]
[1776842649272,44.12,77899.36,18.3,-0.26283,0.0001,23.13103]
[1776842654603,44.12,77898.79,18.3,-0.26288,0.0001,23.13326]
[1776842659638,44.12,77899.04,18.3,-0.26285,0.0001,23.13195]
[1776842664908,44.12,77899.43,18.3,-0.2628,0.0001,23.13006]
[1776842666065,44.12,77903.91,18.3,-0.26234,0.0001,23.11031]
[1776842666161,44.12,77915.6,18.3,-0.26112,0.0001,23.05872]
[1776842670605,44.12,77923.52,18.3,-0.2603,0.0001,23.02385]
[1776842670638,44.12,77923.52,18.3,-0.2603,0.0001,23.02385]
[1776842670799,44.12,77922.63,18.3,-0.26039,0.0001,23.02787]
[1776842671406,44.12,77922.63,18.3,-0.26039,0.0001,23.02787]
[1776842671611,44.12,77922.63,18.3,-0.26039,0.0001,23.02787]
[1776842671631,44.12,77923.13,18.3,-0.26032,0.0001,23.02197]
[1776842676757,44.12,77930.8,18.3,-0.25952,0.0001,22.98765]
[1776842680184,44.11,77925.32,18.3,-0.26008,0.0001,23.01185]
[1776842680227,44.11,77926.35,18.3,-0.25998,0.0001,23.00721]
[1776842684835,44.12,77924.9,18.3,-0.26015,0.0001,23.0147]
[1776842685767,44.12,77918.93,18.3,-0.26077,0.0001,23.0414]
[1776842685791,44.12,77918.93,18.3,-0.26077,0.0001,23.0414]
[1776842685960,44.12,77907.56,18.3,-0.26196,0.0001,23.09183]
[1776842686716,44.12,77907.56,18.3,-0.26196,0.0001,23.09183]
[1776842686827,44.12,77898.84,18.3,-0.26287,0.0001,23.13038]
[1776842690597,44.12,77893.64,18.3,-0.26342,0.0001,23.15343]
[1776842695891,44.13,77893.0,18.3,-0.2635,0.0001,23.15691]
[1776842698938,44.13,77893.44,18.3,-0.26346,0.0001,23.15518]
[1776842704953,44.13,77899.57,18.3,-0.26284,0.0001,23.12902]
[1776842706666,44.13,77899.57,18.3,-0.26284,0.0001,23.12902]
[1776842715971,44.14,77903.44,18.3,-0.26247,0.0001,23.11343]
[1776842721066,44.14,77904.75,18.3,-0.26235,0.0001,23.10858]
[1776842726100,44.15,77903.16,18.3,-0.26253,0.0001,23.11632]
[1776842730989,44.15,77903.3,18.3,-0.26253,0.0001,23.11629]
[1776842733793,44.15,77903.05,18.3,-0.26254,0.0001,23.11417]
[1776842736523,44.15,77901.29,18.3,-0.26273,0.0001,23.1222]
[1776842737173,44.16,77900.94,18.3,-0.26278,0.0001,23.12401]
[1776842737240,44.16,77900.94,18.3,-0.26278,0.0001,23.12401]
[1776842737259,44.16,77900.94,18.3,-0.26278,0.0001,23.12401]
[1776842741034,44.16,77901.0,18.3,-0.26278,0.0001,23.12413]
[1776842746241,44.16,77899.43,18.3,-0.26296,0.0001,23.13184]
[1776842751277,44.17,77899.8,18.3,-0.26294,0.0001,23.13087]
[1776842753250,44.17,77899.98,18.3,-0.26292,0.0001,23.13021]
[1776842755514,44.17,77898.21,18.3,-0.26311,0.0001,23.13824]
[1776842760806,44.17,77896.58,18.3,-0.2633,0.0001,23.14608]
[1776842762587,44.17,77895.79,18.3,-0.26338,0.0001,23.14966]
[1776842766738,44.17,77895.81,18.3,-0.26339,0.0001,23.15001]
[1776842766824,44.17,77895.9,18.3,-0.26338,0.0001,23.14972]
[1776842767167,44.17,77895.9,18.3,-0.26338,0.0001,23.14972]
[1776842767304,44.17,77895.9,18.3,-0.26338,0.0001,23.14972]
[1776842767849,44.17,77889.84,18.3,-0.26402,0.0001,23.17635]
[1776842770172,44.18,77883.95,18.3,-0.26464,0.0001,23.20226]
[1776842773570,44.18,77875.72,18.3,-0.2655,0.0001,23.23824]
[1776842777706,44.18,77873.93,18.3,-0.26569,0.0001,23.24601]
[1776842777930,44.18,77873.21,18.3,-0.26576,0.0001,23.24911]
[1776842781955,44.18,77872.03,18.3,-0.26588,0.0001,23.25415]
[1776842784400,44.18,77871.89,18.3,-0.2659,0.0001,23.2547]
[1776842784889,44.18,77874.33,18.3,-0.26564,0.0001,23.24409]
[1776842786524,44.18,77886.19,18.3,-0.2644,0.0001,23.19235]
[1776842788028,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788047,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788360,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788495,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788510,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788698,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788732,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788763,44.18,77883.69,18.3,-0.26466,0.0001,23.2033]
[1776842788712,44.18,77866.98,18.3,-0.26641,0.0001,23.276]
[1776842788907,44.18,77866.98,18.3,-0.26641,0.0001,23.276]
[1776842788931,44.18,77866.98,18.3,-0.26641,0.0001,23.276]
[1776842788935,44.18,77866.98,18.3,-0.26641,0.0001,23.276]
[1776842789052,44.18,77866.98,18.3,-0.26641,0.0001,23.276]
[1776842789067,44.18,77866.98,18.3,-0.26641,0.0001,23.276]
[1776842789134,44.18,77866.98,18.3,-0.26641,0.0001,23.276]
[1776842789545,44.18,77853.66,18.3,-0.26781,0.00011,23.33367]
[1776842790365,44.18,77853.66,18.3,-0.26781,0.00011,23.33367]
[1776842790370,44.18,77853.66,18.3,-0.26781,0.00011,23.33367]
[1776842790552,44.17,77848.96,18.3,-0.2683,0.00011,23.35377]
[1776842790971,44.17,77848.96,18.3,-0.2683,0.00011,23.35377]
[1776842790976,44.17,77848.96,18.3,-0.2683,0.00011,23.35377]
[1776842791752,44.17,77848.96,18.3,-0.2683,0.00011,23.35377]
[1776842791761,44.17,77848.96,18.3,-0.2683,0.00011,23.35377]
[1776842791559,44.18,77849.05,18.3,-0.26827,0.00011,23.34991]
[1776842792276,44.18,77849.05,18.3,-0.26827,0.00011,23.34991]
[1776842792566,44.18,77852.1,18.3,-0.26796,0.00011,23.33688]
[1776842793204,44.18,77852.1,18.3,-0.26796,0.00011,23.33688]
[1776842794022,44.18,77854.32,18.3,-0.26772,0.00011,23.32718]
[1776842797438,44.18,77855.7,18.3,-0.26759,0.00011,23.32169]
[1776842802636,44.18,77853.98,18.3,-0.26779,0.00011,23.33008]
[1776842807670,44.19,77852.4,18.3,-0.26797,0.00011,23.33768]
[1776842807836,44.19,77852.4,18.3,-0.26797,0.00011,23.33768]
[1776842808678,44.19,77852.36,18.3,-0.26798,0.00011,23.33805]
[1776842813713,44.19,77853.23,18.3,-0.26791,0.00011,23.33531]
[1776842818748,44.2,77853.43,18.3,-0.26791,0.00011,23.33547]
[1776842823783,44.2,77849.05,18.3,-0.2684,0.00011,23.35533]
[1776842825867,44.21,77847.05,18.3,-0.26862,0.00011,23.36429]
[1776842826268,44.21,77847.05,18.3,-0.26862,0.00011,23.36429]
[1776842827283,44.21,77848.32,18.3,-0.26849,0.00011,23.359]
[1776842830296,44.21,77850.75,18.3,-0.26824,0.00011,23.3489]
[1776842830397,44.21,77852.63,18.3,-0.26805,0.00011,23.34099]
[1776842831046,44.21,77852.63,18.3,-0.26805,0.00011,23.34099]
[1776842831122,44.21,77852.63,18.3,-0.26805,0.00011,23.34099]
[1776842831242,44.21,77852.63,18.3,-0.26805,0.00011,23.34099]
[1776842831765,44.21,77852.63,18.3,-0.26805,0.00011,23.34099]
[1776842834577,44.21,77855.61,18.3,-0.26773,0.00011,23.32783]
[1776842836033,44.21,77854.49,18.3,-0.26784,0.00011,23.33247]
[1776842836694,44.21,77854.49,18.3,-0.26784,0.00011,23.33247]
[1776842836790,44.21,77855.02,18.3,-0.26779,0.00011,23.3303]
[1776842840263,44.21,77854.49,18.3,-0.26785,0.00011,23.333]
[1776842840328,44.21,77854.15,18.3,-0.26789,0.00011,23.33468]
[1776842845936,44.21,77861.95,18.3,-0.26706,0.0001,23.30052]
[1776842850972,44.21,77861.01,18.3,-0.26715,0.0001,23.30423]
[1776842855291,44.21,77858.92,18.3,-0.26734,0.00011,23.3094]
[1776842855392,44.21,77857.66,18.3,-0.26748,0.00011,23.31476]
[1776842860665,44.21,77854.19,18.3,-0.26786,0.00011,23.33058]
[1776842861407,44.21,77854.55,18.3,-0.26783,0.00011,23.32942]
[1776842862428,44.21,77853.9,18.3,-0.2679,0.00011,23.33223]
[1776842862831,44.21,77853.9,18.3,-0.2679,0.00011,23.33223]
[1776842868852,44.22,77848.74,18.3,-0.26847,0.00011,23.35557]
[1776842869281,44.22,77853.25,18.3,-0.268,0.00011,23.3363]
[1776842875141,44.23,77858.95,18.3,-0.26743,0.00011,23.31309]
[1776842880789,44.23,77859.37,18.3,-0.2674,0.00011,23.31187]
[1776842882894,44.23,77860.11,18.3,-0.26734,0.0001,23.30947]
[1776842887479,44.24,77860.25,18.3,-0.26734,0.0001,23.30965]
[1776842887528,44.24,77860.97,18.3,-0.26727,0.0001,23.30673]
[1776842889278,44.24,77864.24,18.3,-0.26693,0.0001,23.2928]
[1776842893424,44.24,77872.92,18.3,-0.26602,0.0001,23.25491]
[1776842893481,44.24,77872.92,18.3,-0.26602,0.0001,23.25491]
[1776842893523,44.24,77872.92,18.3,-0.26602,0.0001,23.25491]
[1776842893674,44.24,77872.92,18.3,-0.26602,0.0001,23.25491]
[1776842895281,44.24,77884.18,18.3,-0.26483,0.0001,23.20583]
[1776842896131,44.24,77884.18,18.3,-0.26483,0.0001,23.20583]
[1776842897014,44.24,77884.16,18.3,-0.26484,0.0001,23.20591]
[1776842898001,44.24,77884.14,18.3,-0.26484,0.0001,23.20599]
[1776842899052,44.24,77884.03,18.3,-0.26485,0.0001,23.20647]
[1776842904343,44.24,77883.96,18.3,-0.26486,0.0001,23.20677]
[1776842909379,44.24,77883.45,18.3,-0.26491,0.0001,23.20898]
[1776842913615,44.24,77883.13,18.3,-0.26492,0.0001,23.20673]
[1776842917968,44.24,77882.02,18.3,-0.26504,0.0001,23.21156]
[1776842917974,44.24,77882.02,18.3,-0.26504,0.0001,23.21156]
[1776842918103,44.24,77882.02,18.3,-0.26504,0.0001,23.21156]
[1776842918549,44.24,77882.02,18.3,-0.26504,0.0001,23.21156]
[1776842920524,44.24,77869.44,18.3,-0.26635,0.0001,23.26616]
[1776842920863,44.24,77867.79,18.3,-0.26652,0.0001,23.27319]
[1776842920981,44.24,77867.79,18.3,-0.26652,0.0001,23.27319]
[1776842922321,44.24,77865.74,18.3,-0.26674,0.0001,23.28206]
[1776842927515,44.24,77860.09,18.3,-0.26736,0.0001,23.30779]
[1776842932551,44.25,77861.95,18.3,-0.26719,0.0001,23.3008]
[1776842936302,44.25,77861.59,18.3,-0.26724,0.0001,23.30299]
[1776842939014,44.26,77870.11,18.3,-0.26636,0.0001,23.26679]
[1776842939049,44.26,77870.11,18.3,-0.26636,0.0001,23.26679]
[1776842941052,44.26,77871.74,18.3,-0.2662,0.0001,23.26023]
[1776842941614,44.26,77871.51,18.3,-0.26623,0.0001,23.26148]
[1776842946649,44.26,77871.9,18.3,-0.26619,0.0001,23.25955]
[1776842951684,44.26,77870.43,18.3,-0.26633,0.0001,23.26562]
[1776842956720,44.26,77873.52,18.3,-0.26601,0.0001,23.25199]
[1776842961915,44.25,77873.99,18.3,-0.26595,0.0001,23.24984]
[1776842962761,44.26,77873.99,18.3,-0.26596,0.0001,23.25004]
[1776842967796,44.26,77871.85,18.3,-0.26621,0.0001,23.26068]
[1776842971175,44.27,77870.57,18.3,-0.26636,0.0001,23.26674]
[1776842971784,44.27,77870.57,18.3,-0.26636,0.0001,23.26674]
[1776842975269,44.27,77864.55,18.3,-0.267,0.0001,23.29034]
[1776842975314,44.27,77864.55,18.3,-0.267,0.0001,23.29034]
[1776842979888,44.28,77864.6,18.3,-0.26701,0.0001,23.291]
[1776842979951,44.28,77864.6,18.3,-0.26701,0.0001,23.291]
[1776842980293,44.28,77864.2,18.3,-0.26706,0.0001,23.29294]
[1776842980341,44.28,77864.2,18.3,-0.26706,0.0001,23.29294]
[1776842984083,44.28,77864.15,18.3,-0.26708,0.0001,23.29397]
[1776842984108,44.28,77864.15,18.3,-0.26708,0.0001,23.29397]
[1776842989950,44.29,77863.19,18.3,-0.26721,0.0001,23.29928]
[1776842993070,44.29,77862.95,18.3,-0.26724,0.0001,23.3007]
[1776842996283,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996313,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996357,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996495,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996565,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996685,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996703,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996741,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996768,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996801,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996831,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996887,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842996929,44.29,77859.8,18.3,-0.26758,0.0001,23.31483]
[1776842997035,44.29,77859.0,18.3,-0.26767,0.0001,23.31845]
[1776842997196,44.29,77859.0,18.3,-0.26767,0.0001,23.31845]
[1776842997273,44.29,77859.0,18.3,-0.26767,0.0001,23.31845]
[1776842997519,44.29,77859.0,18.3,-0.26767,0.0001,23.31845]
[1776842997620,44.29,77881.3,18.3,-0.26534,0.0001,23.22219]
[1776842998276,44.29,77881.3,18.3,-0.26534,0.0001,23.22219]
[1776842998362,44.29,77881.3,18.3,-0.26534,0.0001,23.22219]
[1776842998720,44.29,77881.3,18.3,-0.26534,0.0001,23.22219]
[1776842998749,44.29,77881.3,18.3,-0.26534,0.0001,23.22219]
[1776842998774,44.3,77901.1,18.3,-0.26329,0.0001,23.13629]
[1776842999240,44.3,77901.1,18.3,-0.26329,0.0001,23.13629]
[1776842999371,44.3,77901.1,18.3,-0.26329,0.0001,23.13629]
[1776842999572,44.3,77900.48,18.3,-0.26335,0.0001,23.139]
[1776843005431,44.3,77904.86,18.3,-0.2629,0.0001,23.12017]
[1776843011123,44.3,77902.76,18.3,-0.26313,0.0001,23.12984]
[1776843012848,44.3,77902.76,18.3,-0.26313,0.0001,23.12984]
[1776843015910,44.3,77894.95,18.3,-0.26395,0.0001,23.1641]
[1776843016105,44.3,77894.85,18.3,-0.26396,0.0001,23.16459]
[1776843021999,44.3,77887.3,18.3,-0.26475,0.0001,23.19747]
[1776843031263,44.3,77885.36,18.3,-0.26492,0.0001,23.20202]
[1776843036298,44.3,77885.21,18.3,-0.26493,0.0001,23.2026]
[1776843041333,44.3,77879.23,18.3,-0.26556,0.0001,23.22849]
[1776843046372,44.3,77880.65,18.3,-0.2654,0.0001,23.22213]
[1776843051407,44.3,77881.13,18.3,-0.26535,0.0001,23.21989]
[1776843055534,44.3,77878.82,18.3,-0.26559,0.0001,23.22982]
[1776843057754,44.3,77878.29,18.3,-0.26564,0.0001,23.23205]
[1776843060281,44.3,77872.67,18.3,-0.26623,0.0001,23.25625]
[1776843060470,44.3,77872.13,18.3,-0.26628,0.0001,23.25852]
[1776843061308,44.3,77872.13,18.3,-0.26628,0.0001,23.25852]
[1776843063724,44.3,77871.13,18.3,-0.2664,0.0001,23.26333]
[1776843065570,44.3,77868.55,18.3,-0.26668,0.0001,23.27496]
[1776843065621,44.3,77868.55,18.3,-0.26668,0.0001,23.27496]
[1776843065638,44.3,77868.55,18.3,-0.26668,0.0001,23.27496]
[1776843065801,44.3,77868.55,18.3,-0.26668,0.0001,23.27496]
[1776843065876,44.3,77867.67,18.3,-0.26678,0.0001,23.27898]
[1776843067025,44.3,77867.67,18.3,-0.26678,0.0001,23.27898]
[1776843067402,44.3,77872.77,18.3,-0.26624,0.0001,23.25677]
[1776843067422,44.3,77872.77,18.3,-0.26624,0.0001,23.25677]
[1776843067814,44.3,77872.77,18.3,-0.26624,0.0001,23.25677]
[1776843067816,44.3,77877.66,18.3,-0.26573,0.0001,23.23554]
[1776843070415,44.3,77877.32,18.3,-0.26577,0.0001,23.23729]
[1776843070543,44.3,77877.78,18.3,-0.26573,0.0001,23.23556]
[1776843074848,44.3,77877.55,18.3,-0.26575,0.0001,23.23642]
[1776843074937,44.3,77877.55,18.3,-0.26575,0.0001,23.23634]
[1776843078602,44.31,77868.73,18.3,-0.26668,0.0001,23.27524]
[1776843079300,44.31,77868.73,18.3,-0.26668,0.0001,23.27524]
[1776843084644,44.31,77866.26,18.3,-0.26697,0.0001,23.28719]
[1776843089679,44.32,77865.25,18.3,-0.2671,0.0001,23.29258]
[1776843094714,44.32,77859.4,18.3,-0.26772,0.0001,23.3151]
[1776843099749,44.33,77857.48,18.3,-0.26794,0.0001,23.3242]
[1776843104784,44.33,77856.58,18.3,-0.26805,0.0001,23.32886]
[1776843109821,44.34,77859.41,18.3,-0.26777,0.0001,23.31744]
[1776843112247,44.34,77867.57,18.3,-0.26692,0.0001,23.2826]
[1776843112843,44.34,77871.29,18.3,-0.26654,0.0001,23.26673]
[1776843113716,44.34,77871.29,18.3,-0.26654,0.0001,23.26673]
[1776843113849,44.34,77873.09,18.3,-0.26634,0.0001,23.25876]
[1776843118885,44.34,77870.05,18.3,-0.26669,0.0001,23.27305]
[1776843123920,44.35,77870.36,18.3,-0.26668,0.0001,23.27281]
[1776843125205,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125220,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125245,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125290,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125360,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125577,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125689,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125944,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843125997,44.35,77873.42,18.3,-0.26636,0.0001,23.25983]
[1776843126053,44.35,77889.64,18.3,-0.26467,0.0001,23.18948]
[1776843126941,44.35,77898.98,18.3,-0.2637,0.0001,23.14884]
[1776843128060,44.35,77898.98,18.3,-0.2637,0.0001,23.14884]
[1776843129197,44.35,77905.12,18.3,-0.26306,0.0001,23.12219]
[1776843129920,44.35,77905.12,18.3,-0.26306,0.0001,23.12219]
[1776843130863,44.35,77905.12,18.3,-0.26307,0.0001,23.12227]
[1776843136010,44.35,77909.79,18.3,-0.26259,0.0001,23.10239]
[1776843136201,44.35,77909.79,18.3,-0.26259,0.0001,23.10239]
[1776843136276,44.35,77909.79,18.3,-0.26259,0.0001,23.10239]
[1776843143055,44.36,77909.6,18.3,-0.26263,0.0001,23.10397]
[1776843146846,44.36,77905.58,18.3,-0.26305,0.0001,23.12183]
[1776843152117,44.36,77906.59,18.3,-0.26294,0.0001,23.11425]
[1776843157673,44.36,77905.8,18.3,-0.26303,0.0001,23.11803]
[1776843163195,44.37,77905.28,18.3,-0.26309,0.0001,23.12085]
[1776843168246,44.37,77905.08,18.3,-0.26312,0.0001,23.12203]
[1776843177293,44.37,77904.44,18.3,-0.2632,0.0001,23.12554]
[1776843180332,44.37,77904.47,18.3,-0.2632,0.0001,23.12548]
[1776843180425,44.37,77904.47,18.3,-0.2632,0.0001,23.12548]
[1776843180759,44.37,77904.47,18.3,-0.2632,0.0001,23.12548]
[1776843181537,44.37,77905.04,18.3,-0.26314,0.0001,23.12313]
[1776843181638,44.37,77913.7,18.3,-0.26225,0.0001,23.08535]
[1776843187363,44.38,77909.49,18.3,-0.2627,0.0001,23.10434]
[1776843189559,44.38,77909.98,18.3,-0.26265,0.0001,23.1023]
[1776843195419,44.38,77907.17,18.3,-0.26295,0.0001,23.1152]
[1776843200453,44.38,77909.89,18.3,-0.26268,0.0001,23.10376]
[1776843204832,44.38,77908.31,18.3,-0.26285,0.0001,23.11094]
[1776843204835,44.38,77908.31,18.3,-0.26285,0.0001,23.11094]
[1776843204978,44.38,77908.31,18.3,-0.26285,0.0001,23.11094]
[1776843205112,44.38,77908.31,18.3,-0.26285,0.0001,23.11094]
[1776843205153,44.38,77908.31,18.3,-0.26285,0.0001,23.11094]
[1776843205250,44.38,77906.81,18.3,-0.26301,0.0001,23.11766]
[1776843205303,44.38,77906.81,18.3,-0.26301,0.0001,23.11766]
[1776843205310,44.38,77906.81,18.3,-0.26301,0.0001,23.11766]
[1776843205489,44.38,77895.14,18.3,-0.26422,0.0001,23.1685]
[1776843206496,44.38,77885.37,18.3,-0.26524,0.0001,23.21092]
[1776843208391,44.38,77884.51,18.3,-0.26533,0.0001,23.21462]
[1776843209128,44.38,77884.51,18.3,-0.26533,0.0001,23.21462]
[1776843209153,44.38,77884.51,18.3,-0.26533,0.0001,23.21462]
[1776843208653,44.38,77883.88,18.3,-0.26539,0.0001,23.21732]
[1776843209419,44.38,77883.88,18.3,-0.26539,0.0001,23.21732]
[1776843210280,44.39,77883.88,18.3,-0.2654,0.0001,23.2176]
[1776843210326,44.39,77883.88,18.3,-0.2654,0.0001,23.2176]
[1776843210524,44.39,77885.66,18.3,-0.26522,0.0001,23.21017]
[1776843212196,44.39,77885.66,18.3,-0.26522,0.0001,23.21017]
[1776843214019,44.39,77889.15,18.3,-0.26484,0.0001,23.19134]
[1776843220132,44.39,77881.34,18.3,-0.26565,0.0001,23.225]
[1776843225081,44.38,77881.36,18.3,-0.26564,0.0001,23.22471]
[1776843225182,44.38,77881.43,18.3,-0.26563,0.0001,23.22432]
[1776843226275,44.38,77881.87,18.3,-0.26558,0.0001,23.22242]
[1776843231671,44.39,77880.83,18.3,-0.26573,0.0001,23.22856]
[1776843234290,44.4,77881.49,18.3,-0.26567,0.0001,23.22625]
[1776843234396,44.4,77881.49,18.3,-0.26567,0.0001,23.22625]
[1776843234692,44.4,77883.68,18.3,-0.26545,0.0001,23.21705]
[1776843239727,44.4,77891.02,18.3,-0.26468,0.0001,23.18519]
[1776843245769,44.4,77891.15,18.3,-0.26467,0.0001,23.18466]
[1776843248660,44.4,77891.84,18.3,-0.2646,0.0001,23.18168]
[1776843248685,44.4,77891.84,18.3,-0.2646,0.0001,23.18168]
[1776843248777,44.4,77891.84,18.3,-0.2646,0.0001,23.18168]
[1776843249723,44.4,77896.91,18.3,-0.26407,0.0001,23.15966]
[1776843249836,44.4,77896.91,18.3,-0.26407,0.0001,23.15966]
[1776843252133,44.4,77905.9,18.3,-0.26314,0.0001,23.12061]
[1776843252562,44.4,77905.97,18.3,-0.26314,0.0001,23.12047]
[1776843254465,44.4,77903.43,18.3,-0.2634,0.0001,23.13162]
[1776843259815,44.4,77902.64,18.3,-0.26349,0.0001,23.13539]
[1776843264908,44.4,77902.08,18.3,-0.26356,0.0001,23.13818]
[1776843270950,44.4,77902.14,18.3,-0.26356,0.0001,23.13825]
[1776843276262,44.41,77902.08,18.3,-0.26355,0.0001,23.13501]
[1776843287068,44.41,77901.89,18.3,-0.26358,0.0001,23.13657]
[1776843292102,44.41,77895.53,18.3,-0.26425,0.0001,23.16444]
[1776843297047,44.41,77894.29,18.3,-0.26438,0.0001,23.16996]
[1776843297065,44.41,77894.29,18.3,-0.26438,0.0001,23.16996]
[1776843299070,44.41,77908.74,18.3,-0.26288,0.0001,23.10713]
[1776843301079,44.41,77908.11,18.3,-0.26295,0.0001,23.11006]
[1776843301918,44.41,77908.11,18.3,-0.26295,0.0001,23.11015]
[1776843302514,44.41,77910.04,18.3,-0.26276,0.0001,23.10182]
[1776843302549,44.41,77910.04,18.3,-0.26276,0.0001,23.10182]
[1776843302567,44.41,77910.04,18.3,-0.26276,0.0001,23.10182]
[1776843302644,44.41,77910.04,18.3,-0.26276,0.0001,23.10182]
[1776843302862,44.41,77910.04,18.3,-0.26276,0.0001,23.10182]
[1776843303009,44.41,77910.04,18.3,-0.26276,0.0001,23.10182]
[1776843303205,44.41,77920.15,18.3,-0.26171,0.0001,23.05772]
[1776843303951,44.41,77920.15,18.3,-0.26171,0.0001,23.05772]
[1776843304211,44.41,77930.18,18.3,-0.26068,0.0001,23.01387]
[1776843304359,44.41,77930.18,18.3,-0.26068,0.0001,23.01387]
[1776843304776,44.41,77930.18,18.3,-0.26068,0.0001,23.01387]
[1776843304850,44.41,77930.18,18.3,-0.26068,0.0001,23.01387]
[1776843306529,44.42,77929.89,18.3,-0.26072,0.0001,23.01555]
[1776843308586,44.42,77929.39,18.3,-0.26078,0.0001,23.01814]
[1776843310962,44.42,77931.51,18.3,-0.26057,0.0001,23.00922]
[1776843315871,44.43,77933.83,18.3,-0.26035,0.0001,23.00004]
[1776843317578,44.43,77940.54,18.3,-0.25967,0.0001,22.97094]
[1776843317740,44.43,77940.54,18.3,-0.25967,0.0001,22.97094]
[1776843318134,44.43,77940.54,18.3,-0.25967,0.0001,22.97094]
[1776843321882,44.43,77951.39,18.3,-0.25857,0.0001,22.92386]
[1776843324386,44.44,77950.58,18.3,-0.25867,0.0001,22.92831]
[1776843330394,44.45,77950.68,18.3,-0.25871,0.0001,22.92988]
[1776843335750,44.45,77952.32,18.3,-0.25854,0.0001,22.92012]
[1776843335792,44.45,77951.42,18.3,-0.25864,0.0001,22.92439]
[1776843337986,44.45,77952.79,18.3,-0.2585,0.0001,22.91829]
[1776843339036,44.45,77953.5,18.3,-0.25842,0.0001,22.9151]
[1776843339115,44.45,77963.59,18.3,-0.25739,0.0001,22.87039]
[1776843340026,44.45,77963.59,18.3,-0.25739,0.0001,22.87039]
[1776843345498,44.45,77970.65,18.3,-0.25667,0.0001,22.8393]
[1776843349516,44.45,77971.11,18.3,-0.25663,0.0001,22.8374]
[1776843354563,44.46,77974.76,18.3,-0.25626,0.0001,22.82154]
[1776843359599,44.46,77975.75,18.3,-0.25617,0.0001,22.81744]
[1776843364633,44.46,77976.24,18.3,-0.25612,0.0001,22.81557]
[1776843369669,44.46,77973.28,18.3,-0.25643,0.0001,22.82902]
[1776843374704,44.46,77974.04,18.3,-0.25636,0.0001,22.82588]
[1776843376140,44.46,77974.04,18.3,-0.25636,0.0001,22.82588]
[1776843376222,44.46,77973.49,18.3,-0.25642,0.0001,22.82842]
[1776843376768,44.46,77973.49,18.3,-0.25642,0.0001,22.82842]
[1776843382760,44.47,77962.99,18.3,-0.25754,0.0001,22.87713]
[1776843387795,44.48,77962.26,18.3,-0.25765,0.0001,22.88206]
[1776843392830,44.49,77962.04,18.3,-0.25769,0.0001,22.88104]
[1776843396320,44.49,77962.15,18.3,-0.25769,0.0001,22.88123]
[1776843397572,44.5,77961.68,18.3,-0.25775,0.0001,22.88398]
[1776843402900,44.5,77960.78,18.3,-0.25789,0.0001,22.88993]
[1776843407935,44.51,77960.29,18.3,-0.25797,0.0001,22.89371]
[1776843412970,44.52,77961.13,18.3,-0.25792,0.0001,22.8916]
[1776843417880,44.53,77960.14,18.3,-0.25805,0.0001,22.89726]
[1776843417987,44.53,77960.14,18.3,-0.25805,0.0001,22.89726]
[1776843418101,44.53,77960.14,18.3,-0.25805,0.0001,22.89726]
[1776843418336,44.53,77960.14,18.3,-0.25805,0.0001,22.89726]
[1776843419126,44.53,77956.2,18.3,-0.25847,0.0001,22.91527]
[1776843425065,44.54,77952.53,18.3,-0.25888,0.0001,22.93304]
[1776843430100,44.54,77950.45,18.3,-0.25912,0.0001,22.9435]
[1776843435136,44.55,77949.7,18.3,-0.25922,0.0001,22.948]
[1776843438648,44.55,77949.7,18.3,-0.25924,0.0001,22.94871]
[1776843444201,44.56,77948.42,18.3,-0.25941,0.0001,22.95596]
[1776843447660,44.57,77948.34,18.3,-0.25943,0.0001,22.95699]
[1776843447732,44.57,77948.34,18.3,-0.25943,0.0001,22.95699]
[1776843447900,44.57,77948.34,18.3,-0.25943,0.0001,22.95699]
[1776843453265,44.57,77949.67,18.3,-0.2593,0.0001,22.94883]
[1776843457331,44.58,77950.5,18.3,-0.25923,0.0001,22.94587]
[1776843463335,44.58,77944.36,18.3,-0.25989,0.0001,22.97432]
[1776843464950,44.58,77944.28,18.3,-0.2599,0.0001,22.97487]
[1776843465662,44.58,77943.65,18.3,-0.25997,0.0001,22.97783]
[1776843465861,44.58,77943.65,18.3,-0.25997,0.0001,22.97783]
[1776843466557,44.59,77942.81,18.3,-0.26006,0.0001,22.98171]
[1776843467477,44.59,77940.78,18.3,-0.26028,0.0001,22.9908]
[1776843473405,44.59,77939.07,18.3,-0.26048,0.0001,22.99934]
[1776843476399,44.59,77940.33,18.3,-0.26035,0.0001,22.99417]
[1776843478456,44.6,77942.38,18.3,-0.26015,0.0001,22.98556]
[1776843483477,44.6,77941.85,18.3,-0.26023,0.0001,22.98899]
[1776843486935,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487156,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487158,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487172,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487217,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487303,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487306,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487324,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487390,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843487479,44.6,77941.78,18.3,-0.26024,0.0001,22.98966]
[1776843488006,44.6,77940.9,18.3,-0.26034,0.0001,22.99387]
[1776843488382,44.6,77940.9,18.3,-0.26034,0.0001,22.99387]
[1776843488413,44.6,77940.9,18.3,-0.26034,0.0001,22.99387]
[1776843488483,44.61,77926.87,18.3,-0.26179,0.0001,23.05526]
[1776843488790,44.61,77926.87,18.3,-0.26179,0.0001,23.05526]
[1776843491846,44.61,77917.18,18.3,-0.26279,0.0001,23.09756]
[1776843493874,44.61,77917.13,18.3,-0.2628,0.0001,23.09789]
[1776843494486,44.61,77917.13,18.3,-0.2628,0.0001,23.09789]
[1776843498925,44.61,77916.76,18.3,-0.26284,0.0001,23.09976]
[1776843501528,44.61,77916.09,18.3,-0.26291,0.0001,23.10281]
[1776843505432,44.61,77914.72,18.3,-0.26306,0.0001,23.10888]
[1776843507876,44.61,77913.75,18.3,-0.26316,0.0001,23.11318]
[1776843510484,44.61,77913.37,18.3,-0.2632,0.0001,23.11488]
[1776843511947,44.61,77910.77,18.3,-0.26347,0.0001,23.1262]
[1776843515340,44.61,77905.95,18.3,-0.26395,0.0001,23.1434]
[1776843515425,44.61,77905.95,18.3,-0.26395,0.0001,23.1434]
[1776843515509,44.61,77906.28,18.3,-0.26391,0.0001,23.14196]
[1776843518414,44.61,77911.78,18.3,-0.26335,0.0001,23.11845]
[1776843518436,44.61,77911.78,18.3,-0.26335,0.0001,23.11845]
[1776843519344,44.62,77915.11,18.3,-0.26302,0.0001,23.10467]
[1776843519364,44.62,77915.11,18.3,-0.26302,0.0001,23.10467]
[1776843520410,44.62,77914.54,18.3,-0.26309,0.0001,23.10749]
[1776843523093,44.62,77913.46,18.3,-0.26322,0.0001,23.11285]
[1776843523194,44.62,77913.41,18.3,-0.26323,0.0001,23.1134]
[1776843527995,44.62,77915.82,18.3,-0.26298,0.0001,23.10302]
[1776843528537,44.62,77915.8,18.3,-0.26298,0.0001,23.10314]
[1776843532106,44.62,77915.77,18.3,-0.26299,0.0001,23.10334]
[1776843532207,44.62,77915.49,18.3,-0.26302,0.0001,23.10458]
[1776843532874,44.62,77915.49,18.3,-0.26302,0.0001,23.10458]
[1776843539303,44.63,77915.49,18.3,-0.26306,0.0001,23.10664]
[1776843539405,44.64,77915.26,18.3,-0.2631,0.0001,23.10831]
[1776843542255,44.64,77919.67,18.3,-0.26265,0.0001,23.08941]
[1776843545701,44.64,77919.57,18.3,-0.26268,0.0001,23.09041]
[1776843546370,44.64,77919.57,18.3,-0.26268,0.0001,23.09041]
[1776843546549,44.64,77918.12,18.3,-0.26283,0.0001,23.09698]
[1776843550381,44.64,77916.1,18.3,-0.26304,0.0001,23.10578]
[1776843550482,44.64,77916.53,18.3,-0.263,0.0001,23.10395]
[1776843551185,44.64,77916.53,18.3,-0.263,0.0001,23.10395]
[1776843551286,44.64,77916.98,18.3,-0.26295,0.0001,23.10199]
[1776843553427,44.64,77917.9,18.3,-0.26286,0.0001,23.09802]
[1776843553528,44.64,77919.27,18.3,-0.26272,0.0001,23.09213]
[1776843554234,44.64,77919.27,18.3,-0.26272,0.0001,23.09213]
[1776843554336,44.64,77920.81,18.3,-0.26256,0.0001,23.08545]
[1776843554887,44.64,77920.81,18.3,-0.26256,0.0001,23.08545]
[1776843554974,44.65,77920.5,18.3,-0.2626,0.0001,23.08715]
[1776843560010,44.65,77918.43,18.3,-0.26285,0.0001,23.09791]
[1776843565045,44.66,77917.34,18.3,-0.263,0.0001,23.10434]
[1776843570270,44.67,77915.77,18.3,-0.26319,0.0001,23.11249]
[1776843570811,44.67,77914.94,18.3,-0.26328,0.0001,23.11641]
[1776843576122,44.68,77909.13,18.3,-0.2639,0.0001,23.13969]
[1776843579143,44.69,77900.46,18.3,-0.26482,0.0001,23.1779]
[1776843584178,44.69,77899.89,18.3,-0.2649,0.0001,23.18156]
[1776843585356,44.69,77899.89,18.3,-0.2649,0.0001,23.18156]
[1776843585682,44.69,77900.03,18.3,-0.26489,0.0001,23.1812]
[1776843588464,44.7,77900.1,18.3,-0.2649,0.0001,23.18137]
[1776843589108,44.7,77899.64,18.3,-0.26496,0.0001,23.18382]
[1776843591883,44.7,77890.21,18.3,-0.26594,0.0001,23.22478]
[1776843593651,44.7,77884.17,18.3,-0.26658,0.0001,23.25103]
[1776843596029,44.7,77883.8,18.3,-0.26662,0.0001,23.25294]
[1776843596272,44.7,77883.8,18.3,-0.26662,0.0001,23.25294]
[1776843596314,44.7,77883.8,18.3,-0.26662,0.0001,23.25294]
[1776843596330,44.7,77883.8,18.3,-0.26662,0.0001,23.25294]
[1776843596399,44.7,77898.05,18.3,-0.26515,0.0001,23.19194]
[1776843598277,44.71,77908.05,18.3,-0.26412,0.0001,23.14924]
[1776843598841,44.71,77908.05,18.3,-0.26412,0.0001,23.14924]
[1776843600768,44.71,77908.22,18.3,-0.26412,0.0001,23.14904]
[1776843606334,44.72,77909.25,18.3,-0.26405,0.0001,23.14629]
[1776843606668,44.72,77909.25,18.3,-0.26405,0.0001,23.14629]
[1776843607357,44.72,77909.25,18.3,-0.26405,0.0001,23.14629]
[1776843608392,44.72,77907.23,18.3,-0.26426,0.0001,23.15529]
[1776843608518,44.72,77907.23,18.3,-0.26426,0.0001,23.15529]
[1776843610362,44.72,77896.16,18.3,-0.26543,0.0001,23.20367]
[1776843615397,44.73,77890.33,18.3,-0.26606,0.0001,23.2298]
[1776843620431,44.73,77886.96,18.3,-0.26643,0.0001,23.24521]
[1776843625467,44.74,77887.38,18.3,-0.26641,0.0001,23.24452]
[1776843626177,44.74,77887.38,18.3,-0.26641,0.0001,23.24452]
[1776843627481,44.74,77901.97,18.3,-0.26491,0.0001,23.18232]
[1776843632527,44.75,77901.79,18.3,-0.26493,0.0001,23.18073]
[1776843635548,44.75,77910.99,18.3,-0.264,0.0001,23.14191]
[1776843635743,44.75,77910.99,18.3,-0.264,0.0001,23.14191]
[1776843636555,44.75,77910.14,18.3,-0.26409,0.0001,23.14582]
[1776843641589,44.76,77909.21,18.3,-0.26422,0.0001,23.15105]
[1776843646625,44.77,77907.25,18.3,-0.26445,0.0001,23.16067]
[1776843648348,44.77,77907.42,18.3,-0.26443,0.0001,23.16017]
[1776843649646,44.77,77907.53,18.3,-0.26443,0.0001,23.16021]
[1776843654681,44.78,77907.17,18.3,-0.2645,0.0001,23.16316]
[1776843659715,44.79,77907.65,18.3,-0.26448,0.0001,23.16249]
[1776843664751,44.79,77906.03,18.3,-0.26468,0.0001,23.17082]
[1776843669738,44.8,77905.22,18.3,-0.26479,0.0001,23.17536]
[1776843669787,44.8,77905.78,18.3,-0.26474,0.0001,23.17322]
[1776843674822,44.81,77906.65,18.3,-0.26467,0.0001,23.17059]
[1776843679857,44.81,77905.44,18.3,-0.26482,0.0001,23.17688]
[1776843685545,44.81,77905.94,18.3,-0.26478,0.0001,23.17538]
[1776843686906,44.82,77915.89,18.3,-0.26378,0.0001,23.13346]
[1776843690392,44.82,77915.12,18.3,-0.26387,0.0001,23.13731]
[1776843690424,44.82,77915.12,18.3,-0.26387,0.0001,23.13731]
[1776843692551,44.82,77916.7,18.3,-0.26372,0.0001,23.13102]
[1776843692639,44.82,77916.7,18.3,-0.26372,0.0001,23.13102]
[1776843692667,44.82,77916.7,18.3,-0.26372,0.0001,23.13102]
[1776843693202,44.82,77919.44,18.3,-0.26341,0.0001,23.11555]
[1776843693594,44.82,77930.6,18.3,-0.26227,0.0001,23.06738]
[1776843694227,44.82,77930.6,18.3,-0.26227,0.0001,23.06738]
[1776843697008,44.83,77938.94,18.3,-0.26142,0.0001,23.03144]
[1776843698010,44.83,77938.85,18.3,-0.26143,0.0001,23.03193]
[1776843703024,44.83,77937.51,18.3,-0.26158,0.0001,23.03834]
[1776843704716,44.83,77937.55,18.3,-0.26158,0.0001,23.03835]
[1776843708621,44.83,77939.17,18.3,-0.26142,0.0001,23.03152]
[1776843714100,44.83,77935.6,18.3,-0.2618,0.0001,23.04767]
[1776843721520,44.84,77933.38,18.3,-0.26203,0.0001,23.0576]
[1776843723558,44.84,77933.27,18.3,-0.26205,0.0001,23.05838]
[1776843729206,44.84,77931.26,18.3,-0.26227,0.0001,23.06759]
[1776843732053,44.84,77930.87,18.3,-0.26231,0.0001,23.06941]
[1776843737262,44.84,77927.59,18.3,-0.26266,0.0001,23.08397]
[1776843742297,44.84,77927.69,18.3,-0.26265,0.0001,23.08385]
[1776843747332,44.85,77927.69,18.3,-0.26266,0.0001,23.08417]
[1776843752367,44.85,77927.58,18.3,-0.26266,0.0001,23.08131]
[1776843755500,44.85,77927.44,18.3,-0.26267,0.0001,23.08205]
[1776843755525,44.85,77927.44,18.3,-0.26267,0.0001,23.08205]
[1776843757401,44.85,77939.67,18.3,-0.26142,0.0001,23.02933]
[1776843759560,44.85,77939.27,18.3,-0.26147,0.0001,23.0312]
[1776843759605,44.85,77939.27,18.3,-0.26147,0.0001,23.0312]
[1776843759649,44.85,77939.27,18.3,-0.26147,0.0001,23.0312]
[1776843759740,44.85,77939.27,18.3,-0.26147,0.0001,23.0312]
[1776843759988,44.85,77939.1,18.3,-0.26149,0.0001,23.03207]
[1776843759992,44.85,77939.1,18.3,-0.26149,0.0001,23.03207]
[1776843760446,44.85,77939.1,18.3,-0.26149,0.0001,23.03207]
[1776843760454,44.85,77939.1,18.3,-0.26149,0.0001,23.03207]
[1776843760593,44.85,77939.1,18.3,-0.26149,0.0001,23.03207]
[1776843760668,44.85,77939.1,18.3,-0.26149,0.0001,23.03207]
[1776843760728,44.85,77939.1,18.3,-0.26149,0.0001,23.03207]
[1776843760737,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843760821,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843760827,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843761131,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843761168,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843761202,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843761541,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843761595,44.85,77962.26,18.3,-0.25913,0.0001,22.93136]
[1776843761622,44.85,77979.7,18.3,-0.25735,0.0001,22.85497]
[1776843765306,44.85,77986.37,18.3,-0.25667,0.0001,22.82565]
[1776843770496,44.85,77984.76,18.3,-0.25684,0.0001,22.83277]
[1776843775531,44.85,77986.89,18.3,-0.25662,0.0001,22.82341]
[1776843778417,44.85,77987.19,18.3,-0.25659,0.0001,22.8221]
[1776843781271,44.85,77986.6,18.3,-0.25665,0.0001,22.82472]
[1776843781504,44.85,77986.6,18.3,-0.25665,0.0001,22.82472]
[1776843781573,44.85,77997.23,18.3,-0.25558,0.0001,22.77785]
[1776843783587,44.85,78008.56,18.3,-0.25443,0.0001,22.72778]
[1776843784838,44.85,78004.83,18.3,-0.25481,0.0001,22.74439]
[1776843790636,44.86,77998.07,18.3,-0.2555,0.0001,22.77475]
[1776843795671,44.86,78004.02,18.3,-0.25491,0.0001,22.74875]
[1776843800707,44.86,78006.35,18.3,-0.25468,0.0001,22.73881]
[1776843805742,44.86,78006.8,18.3,-0.25465,0.0001,22.73721]
[1776843810777,44.86,78010.17,18.3,-0.25431,0.0001,22.72268]
[1776843815817,44.86,78009.96,18.3,-0.25432,0.0001,22.72034]
[1776843821633,44.87,78011.54,18.3,-0.25417,0.0001,22.71367]
[1776843823005,44.87,78022.49,18.3,-0.25307,0.0001,22.66522]
[1776843823064,44.87,78022.49,18.3,-0.25307,0.0001,22.66522]
[1776843823505,44.87,78022.49,18.3,-0.25307,0.0001,22.66522]
[1776843823651,44.87,78022.49,18.3,-0.25307,0.0001,22.66522]
[1776843823772,44.87,78022.49,18.3,-0.25307,0.0001,22.66522]
[1776843824013,44.87,78024.63,18.3,-0.25286,0.0001,22.65585]
[1776843824267,44.87,78024.63,18.3,-0.25286,0.0001,22.65585]
[1776843824407,44.87,78024.63,18.3,-0.25286,0.0001,22.65585]
[1776843824544,44.87,78024.63,18.3,-0.25286,0.0001,22.65585]
[1776843824707,44.87,78041.41,18.3,-0.25118,0.0001,22.58113]
[1776843825351,44.87,78041.41,18.3,-0.25118,0.0001,22.58113]
[1776843825452,44.87,78051.84,18.3,-0.25014,0.0001,22.53465]
[1776843827102,44.87,78052.53,18.3,-0.25008,0.0001,22.53185]
[1776843827127,44.87,78052.53,18.3,-0.25008,0.0001,22.53185]
[1776843827597,44.87,78052.53,18.3,-0.25008,0.0001,22.53185]
[1776843829633,44.87,78049.67,18.3,-0.25038,0.0001,22.54526]
[1776843831777,44.88,78054.44,18.3,-0.24991,0.0001,22.52444]
[1776843831827,44.88,78056.33,18.3,-0.24973,0.0001,22.51657]
[1776843832276,44.88,78056.33,18.3,-0.24973,0.0001,22.51657]
[1776843833268,44.88,78067.6,18.3,-0.24861,0.0001,22.46584]
[1776843834078,44.88,78067.6,18.3,-0.24861,0.0001,22.46584]
[1776843834279,44.88,78067.6,18.3,-0.24861,0.0001,22.46584]
[1776843838706,44.88,78071.0,18.3,-0.24827,0.0001,22.45059]
[1776843842864,44.88,78060.52,18.3,-0.24932,0.0001,22.4978]
[1776843842879,44.88,78060.52,18.3,-0.24932,0.0001,22.4978]
[1776843843006,44.88,78059.35,18.3,-0.24943,0.0001,22.50303]
[1776843845972,44.88,78064.5,18.3,-0.24893,0.0001,22.48053]
[1776843849024,44.89,78068.32,18.3,-0.24858,0.0001,22.46444]
[1776843849500,44.89,78070.3,18.3,-0.24839,0.0001,22.45589]
[1776843850219,44.89,78070.3,18.3,-0.24839,0.0001,22.45589]
[1776843850344,44.89,78070.3,18.3,-0.24839,0.0001,22.45589]
[1776843850396,44.89,78072.33,18.3,-0.24819,0.0001,22.44676]
[1776843851064,44.89,78062.0,18.3,-0.24922,0.0001,22.49366]
[1776843852537,44.89,78049.11,18.3,-0.25052,0.0001,22.55184]
[1776843855199,44.9,78055.48,18.3,-0.24989,0.0001,22.52382]
[1776843861135,44.91,78056.68,18.3,-0.24981,0.0001,22.52051]
[1776843866170,44.91,78057.5,18.3,-0.24977,0.0001,22.51837]
[1776843871205,44.92,78055.16,18.3,-0.25001,0.0001,22.52668]
[1776843876242,44.93,78051.08,18.3,-0.25044,0.0001,22.54632]
[1776843881276,44.93,78054.72,18.3,-0.25011,0.0001,22.53136]
[1776843883686,44.93,78056.01,18.3,-0.24999,0.0001,22.52586]
[1776843889332,44.94,78061.03,18.3,-0.24953,0.0001,22.50547]
[1776843893676,44.95,78060.47,18.3,-0.2496,0.0001,22.50887]
[1776843899489,44.96,78063.43,18.3,-0.24934,0.0001,22.49733]
[1776843903772,44.96,78073.4,18.3,-0.24838,0.0001,22.45383]
[1776843910479,44.97,78072.35,18.3,-0.24854,0.0001,22.46136]
[1776843915515,44.98,78076.65,18.3,-0.24815,0.0001,22.44372]
[1776843920550,44.99,78075.66,18.3,-0.24829,0.0001,22.44993]
[1776843921073,44.99,78075.66,18.3,-0.24829,0.0001,22.44993]
[1776843922289,44.99,78078.08,18.3,-0.24805,0.0001,22.43939]
[1776843922729,44.99,78078.08,18.3,-0.24805,0.0001,22.43939]
[1776843925548,45.0,78087.04,18.3,-0.24719,0.0001,22.4002]
[1776843925831,45.0,78087.04,18.3,-0.24719,0.0001,22.4002]
[1776843925835,45.0,78087.04,18.3,-0.24719,0.0001,22.4002]
[1776843925893,45.0,78087.04,18.3,-0.24719,0.0001,22.4002]
[1776843925912,45.0,78087.35,18.3,-0.24717,0.0001,22.39954]
[1776843926104,45.0,78087.35,18.3,-0.24717,0.0001,22.39954]
[1776843926419,45.0,78087.35,18.3,-0.24717,0.0001,22.39954]
[1776843926561,45.0,78087.35,18.3,-0.24717,0.0001,22.39954]
[1776843926800,45.0,78087.35,18.3,-0.24717,0.0001,22.39954]
[1776843926853,45.0,78097.99,18.3,-0.24612,0.0001,22.35153]
[1776843927351,45.0,78097.99,18.3,-0.24612,0.0001,22.35153]
[1776843927673,45.0,78097.99,18.3,-0.24612,0.0001,22.35153]
[1776843928607,45.0,78107.32,18.3,-0.2452,0.0001,22.30937]
[1776843933649,45.0,78104.23,18.3,-0.2455,0.0001,22.32035]
[1776843936689,45.01,78103.28,18.3,-0.2456,0.0001,22.32491]
[1776843936723,45.01,78103.28,18.3,-0.2456,0.0001,22.32491]
[1776843936735,45.01,78103.28,18.3,-0.2456,0.0001,22.32491]
[1776843936873,45.01,78103.28,18.3,-0.2456,0.0001,22.32491]
[1776843936930,45.01,78102.88,18.3,-0.24564,0.0001,22.32697]
[1776843936984,45.01,78102.88,18.3,-0.24564,0.0001,22.32697]
[1776843937338,45.01,78102.88,18.3,-0.24564,0.0001,22.32697]
[1776843938273,45.01,78099.27,18.3,-0.246,0.0001,22.34331]
[1776843938863,45.01,78099.27,18.3,-0.246,0.0001,22.34331]
[1776843938915,45.01,78099.27,18.3,-0.246,0.0001,22.34331]
[1776843938897,45.01,78096.51,18.3,-0.24629,0.0001,22.35675]
[1776843941285,45.01,78094.13,18.3,-0.24653,0.0001,22.36759]
[1776843944182,45.01,78092.87,18.3,-0.24666,0.0001,22.3735]
[1776843944985,45.01,78094.33,18.3,-0.24652,0.0001,22.36734]
[1776843945070,45.01,78094.33,18.3,-0.24652,0.0001,22.36734]
[1776843945944,45.01,78094.33,18.3,-0.24652,0.0001,22.36734]
[1776843945733,45.02,78098.55,18.3,-0.24611,0.0001,22.34871]
[1776843947746,45.02,78108.46,18.3,-0.24514,0.0001,22.30401]
[1776843950902,45.02,78107.55,18.3,-0.24524,0.0001,22.30842]
[1776843952587,45.02,78105.2,18.3,-0.24547,0.0001,22.31935]
[1776843953001,45.02,78106.39,18.3,-0.24536,0.0001,22.3141]
[1776843953345,45.02,78106.39,18.3,-0.24536,0.0001,22.3141]
[1776843953351,45.02,78106.39,18.3,-0.24536,0.0001,22.3141]
[1776843954340,45.02,78101.06,18.3,-0.24589,0.0001,22.33836]
[1776843954690,45.02,78101.06,18.3,-0.24589,0.0001,22.33836]
[1776843954768,45.02,78101.06,18.3,-0.24589,0.0001,22.33836]
[1776843955198,45.02,78098.45,18.3,-0.24615,0.0001,22.35029]
[1776843955955,45.02,78098.45,18.3,-0.24615,0.0001,22.35029]
[1776843956317,45.02,78094.11,18.3,-0.24658,0.0001,22.37011]
[1776843956523,45.02,78094.11,18.3,-0.24658,0.0001,22.37011]
[1776843956810,45.02,78090.62,18.3,-0.24693,0.0001,22.38586]
[1776843961845,45.03,78086.32,18.3,-0.2474,0.0001,22.40773]
[1776843966880,45.04,78086.33,18.3,-0.24744,0.0001,22.40963]
[1776843967307,45.04,78086.33,18.3,-0.24744,0.0001,22.40963]
[1776843967653,45.04,78086.33,18.3,-0.24744,0.0001,22.40963]
[1776843970577,45.05,78076.28,18.3,-0.24846,0.0001,22.45589]
[1776843971915,45.05,78062.09,18.3,-0.24988,0.0001,22.52008]
[1776843972948,45.05,78062.09,18.3,-0.24988,0.0001,22.52008]
[1776843975203,45.05,78057.78,18.3,-0.25033,0.0001,22.54002]
[1776843980978,45.06,78058.3,18.3,-0.2503,0.0001,22.53917]
[1776843985215,45.06,78052.78,18.3,-0.25087,0.0001,22.56444]
[1776843991421,45.07,78052.31,18.3,-0.25094,0.0001,22.56772]
[1776843997094,45.08,78057.05,18.3,-0.25047,0.0001,22.5443]
[1776843999108,45.08,78068.52,18.3,-0.24934,0.0001,22.49351]
[1776844004142,45.09,78068.41,18.3,-0.24938,0.0001,22.49545]
[1776844009178,45.09,78067.68,18.3,-0.24948,0.0001,22.50006]
[1776844013745,45.1,78067.66,18.3,-0.2495,0.0001,22.50095]
[1776844014418,45.1,78069.02,18.3,-0.24937,0.0001,22.49514]
[1776844014519,45.1,78076.74,18.3,-0.24861,0.0001,22.46086]
[1776844015294,45.1,78076.74,18.3,-0.24861,0.0001,22.46086]
[1776844015326,45.1,78083.65,18.3,-0.24793,0.0001,22.42982]
[1776844016282,45.1,78083.65,18.3,-0.24793,0.0001,22.42982]
[1776844016295,45.1,78083.65,18.3,-0.24793,0.0001,22.42982]
[1776844016311,45.1,78082.77,18.3,-0.24802,0.0001,22.43413]
[1776844018022,45.1,78082.77,18.3,-0.24802,0.0001,22.43413]
[1776844019003,45.1,78083.46,18.3,-0.24795,0.0001,22.43101]
[1776844019074,45.1,78084.35,18.3,-0.24787,0.0001,22.427]
[1776844024283,45.1,78097.4,18.3,-0.24658,0.0001,22.36841]
[1776844025322,45.1,78097.4,18.3,-0.24658,0.0001,22.36841]
[1776844031332,45.1,78098.09,18.3,-0.24652,0.0001,22.36577]
[1776844032523,45.1,78098.09,18.3,-0.24652,0.0001,22.36577]
[1776844032896,45.1,78098.09,18.3,-0.24652,0.0001,22.36577]
[1776844034506,45.1,78097.09,18.3,-0.24662,0.0001,22.3704]
[1776844040395,45.1,78096.11,18.3,-0.24673,0.0001,22.37523]
[1776844042562,45.1,78096.2,18.3,-0.24672,0.0001,22.37489]
[1776844042821,45.1,78096.2,18.3,-0.24672,0.0001,22.37489]
[1776844042981,45.1,78096.2,18.3,-0.24672,0.0001,22.37489]
[1776844043416,45.1,78090.26,18.3,-0.24731,0.0001,22.40168]
[1776844048451,45.11,78084.75,18.3,-0.24789,0.0001,22.42835]
[1776844053486,45.12,78084.11,18.3,-0.24797,0.0001,22.42929]
[1776844058523,45.13,78084.08,18.3,-0.24801,0.0001,22.43117]
[1776844061467,45.13,78084.25,18.3,-0.24801,0.0001,22.4311]
[1776844061492,45.13,78084.25,18.3,-0.24801,0.0001,22.4311]
[1776844061532,45.13,78084.25,18.3,-0.24801,0.0001,22.4311]
[1776844061734,45.13,78084.25,18.3,-0.24801,0.0001,22.4311]
[1776844061858,45.13,78084.25,18.3,-0.24801,0.0001,22.4311]
[1776844061906,45.13,78084.25,18.3,-0.24801,0.0001,22.4311]
[1776844061957,45.13,78084.25,18.3,-0.24801,0.0001,22.4311]
[1776844062057,45.13,78088.28,18.3,-0.24761,0.0001,22.41337]
[1776844062217,45.13,78088.28,18.3,-0.24761,0.0001,22.41337]
[1776844062904,45.13,78088.28,18.3,-0.24761,0.0001,22.41337]
[1776844063030,45.14,78105.37,18.3,-0.24593,0.0001,22.33654]
[1776844063821,45.14,78118.47,18.3,-0.24464,0.0001,22.27734]
[1776844067043,45.14,78117.73,18.3,-0.24472,0.0001,22.28101]
[1776844073954,45.14,78117.67,18.3,-0.24475,0.0001,22.2824]
[1776844074004,45.14,78117.67,18.3,-0.24475,0.0001,22.2824]
[1776844076422,45.14,78117.88,18.3,-0.24474,0.0001,22.28193]
[1776844078980,45.15,78110.54,18.3,-0.24547,0.0001,22.31541]
[1776844079495,45.15,78108.06,18.3,-0.24571,0.0001,22.32673]
[1776844079516,45.15,78108.06,18.3,-0.24571,0.0001,22.32673]
[1776844080264,45.15,78106.57,18.3,-0.24586,0.0001,22.33356]
[1776844080312,45.15,78106.57,18.3,-0.24586,0.0001,22.33356]
[1776844083358,45.15,78099.69,18.3,-0.24655,0.0001,22.36481]
[1776844088736,45.15,78096.25,18.3,-0.24689,0.0001,22.38056]
[1776844092782,45.15,78096.14,18.3,-0.2469,0.0001,22.38117]
[1776844092941,45.15,78096.14,18.3,-0.2469,0.0001,22.38117]
[1776844098807,45.15,78089.0,18.3,-0.24761,0.0001,22.41337]
[1776844101417,45.15,78085.83,18.3,-0.24792,0.0001,22.42759]
[1776844105856,45.15,78080.81,18.3,-0.24842,0.0001,22.45002]
[1776844106036,45.15,78080.81,18.3,-0.24842,0.0001,22.45002]
[1776844106064,45.15,78079.97,18.3,-0.2485,0.0001,22.45375]
[1776844106166,45.15,78079.97,18.3,-0.2485,0.0001,22.45375]
[1776844106353,45.15,78079.97,18.3,-0.2485,0.0001,22.45375]
[1776844108996,45.15,78072.46,18.3,-0.24925,0.0001,22.48763]
[1776844110016,45.15,78073.46,18.3,-0.24916,0.0001,22.48375]
[1776844115934,45.16,78066.83,18.3,-0.24983,0.0001,22.5114]
[1776844116886,45.16,78066.83,18.3,-0.24983,0.0001,22.5114]
[1776844118555,45.16,78059.09,18.3,-0.25061,0.0001,22.54641]
[1776844123993,45.17,78063.11,18.3,-0.25024,0.0001,22.52985]
[1776844129028,45.18,78063.54,18.3,-0.25023,0.0001,22.52934]
[1776844134064,45.18,78062.66,18.3,-0.25034,0.0001,22.5344]
[1776844139099,45.19,78060.31,18.3,-0.2506,0.0001,22.54594]
[1776844139551,45.19,78060.31,18.3,-0.2506,0.0001,22.54594]
[1776844145143,45.19,78051.6,18.3,-0.25149,0.0001,22.58573]
[1776844148061,45.19,78050.12,18.3,-0.25164,0.0001,22.59259]
[1776844148110,45.19,78050.12,18.3,-0.25164,0.0001,22.59259]
[1776844150215,45.2,78046.9,18.3,-0.25197,0.0001,22.60714]
[1776844156476,45.2,78041.21,18.3,-0.25255,0.0001,22.63299]
[1776844157080,45.2,78041.21,18.3,-0.25255,0.0001,22.63299]
[1776844157440,45.2,78040.65,18.3,-0.25261,0.0001,22.63564]
[1776844159313,45.2,78030.57,18.3,-0.25362,0.0001,22.68019]
[1776844160195,45.2,78028.73,18.3,-0.2538,0.0001,22.68834]
[1776844165063,45.2,78018.95,18.3,-0.25478,0.0001,22.73139]
[1776844167333,45.2,78012.79,18.3,-0.2554,0.0001,22.75831]
[1776844173338,45.2,78008.32,18.3,-0.25581,0.0001,22.77374]
[1776844175430,45.2,78007.8,18.3,-0.25586,0.0001,22.77594]
[1776844176150,45.2,78007.8,18.3,-0.25586,0.0001,22.77594]
[1776844181042,45.19,78004.52,18.3,-0.25618,0.0001,22.78974]
[1776844186343,45.19,78004.73,18.3,-0.25615,0.0001,22.78832]
[1776844191466,45.19,78008.71,18.3,-0.25574,0.0001,22.77046]
[1776844196501,45.19,78011.87,18.3,-0.25542,0.0001,22.75632]
[1776844201821,45.19,78013.31,18.3,-0.25527,0.0001,22.74984]
[1776844204068,45.19,78017.93,18.3,-0.2548,0.0001,22.7295]
[1776844204569,45.19,78020.54,18.3,-0.25454,0.0001,22.71802]
[1776844205180,45.19,78020.54,18.3,-0.25454,0.0001,22.71802]
[1776844205564,45.19,78031.15,18.3,-0.25348,0.0001,22.67132]
[1776844206809,45.19,78031.15,18.3,-0.25348,0.0001,22.67132]
[1776844207194,45.19,78031.15,18.3,-0.25348,0.0001,22.67132]
[1776844212613,45.19,78037.39,18.3,-0.25287,0.0001,22.64439]
[1776844214094,45.19,78037.39,18.3,-0.25287,0.0001,22.64439]
[1776844218656,45.19,78046.79,18.3,-0.25195,0.0001,22.60354]
[1776844220137,45.19,78046.79,18.3,-0.25195,0.0001,22.60354]
[1776844221965,45.19,78054.36,18.3,-0.2512,0.0001,22.57027]
[1776844227719,45.2,78047.75,18.3,-0.25188,0.0001,22.60075]
[1776844232754,45.2,78047.18,18.3,-0.25193,0.0001,22.60029]
[1776844237789,45.21,78048.79,18.3,-0.25179,0.0001,22.59389]
[1776844242823,45.21,78048.67,18.3,-0.25181,0.0001,22.59518]
[1776844247859,45.21,78048.57,18.3,-0.25184,0.0001,22.59636]
[1776844252894,45.22,78048.27,18.3,-0.25189,0.0001,22.59843]
[1776844257936,45.22,78047.58,18.3,-0.25197,0.0001,22.60221]
[1776844260150,45.22,78047.52,18.3,-0.25198,0.0001,22.60262]
[1776844260185,45.22,78047.52,18.3,-0.25198,0.0001,22.60262]
[1776844261964,45.22,78058.53,18.3,-0.25089,0.0001,22.55429]
[1776844262807,45.22,78058.53,18.3,-0.25089,0.0001,22.55429]
[1776844268007,45.23,78050.67,18.3,-0.2517,0.0001,22.59021]
[1776844270715,45.23,78050.38,18.3,-0.25173,0.0001,22.59182]
[1776844270776,45.23,78050.38,18.3,-0.25173,0.0001,22.59182]
[1776844273390,45.23,78039.36,18.3,-0.25284,0.0001,22.64098]
[1776844274780,45.23,78045.18,18.3,-0.25226,0.0001,22.61538]
[1776844274933,45.23,78045.18,18.3,-0.25226,0.0001,22.61538]
[1776844281097,45.24,78055.34,18.3,-0.25128,0.0001,22.57153]
[1776844286132,45.24,78055.39,18.3,-0.25129,0.0001,22.57222]
[1776844291167,45.25,78058.03,18.3,-0.25102,0.0001,22.55771]
[1776844296202,45.25,78058.07,18.3,-0.25104,0.0001,22.55871]
[1776844301240,45.26,78057.96,18.3,-0.25107,0.0001,22.56016]
[1776844306274,45.26,78058.22,18.3,-0.25107,0.0001,22.55994]
[1776844311310,45.27,78057.05,18.3,-0.2512,0.0001,22.56607]
[1776844314070,45.27,78057.53,18.3,-0.25116,0.0001,22.56431]
[1776844319366,45.27,78060.09,18.3,-0.25094,0.0001,22.55416]
[1776844322291,45.28,78062.31,18.3,-0.25072,0.0001,22.54451]
[1776844326890,45.28,78062.3,18.3,-0.25074,0.0001,22.54565]
[1776844328312,45.28,78062.1,18.3,-0.25077,0.0001,22.54675]
[1776844333314,45.29,78064.23,18.3,-0.25058,0.0001,22.53838]
[1776844339070,45.29,78063.04,18.3,-0.25073,0.0001,22.545]
[1776844340513,45.3,78052.83,18.3,-0.25175,0.0001,22.59081]
[1776844345549,45.3,78058.5,18.3,-0.25121,0.0001,22.56657]
[1776844350584,45.3,78056.58,18.3,-0.25142,0.0001,22.57607]
[1776844355619,45.31,78054.83,18.3,-0.25159,0.0001,22.58102]
[1776844358708,45.31,78054.68,18.3,-0.25161,0.0001,22.58204]
[1776844359017,45.31,78054.68,18.3,-0.25161,0.0001,22.58204]
[1776844364682,45.32,78049.64,18.3,-0.25214,0.0001,22.60542]
[1776844369716,45.32,78049.09,18.3,-0.25221,0.0001,22.6086]
[1776844373045,45.32,78048.77,18.3,-0.25224,0.0001,22.61031]
[1776844373057,45.32,78048.77,18.3,-0.25224,0.0001,22.61031]
[1776844373965,45.32,78048.26,18.3,-0.2523,0.0001,22.61271]
[1776844376765,45.32,78031.93,18.3,-0.25393,0.0001,22.68494]
[1776844381801,45.32,78027.91,18.3,-0.25434,0.0001,22.70277]
[1776844386836,45.32,78026.92,18.3,-0.25444,0.0001,22.70722]
[1776844391871,45.33,78034.06,18.3,-0.25373,0.0001,22.67599]
[1776844396574,45.33,78036.01,18.3,-0.25354,0.0001,22.66763]
[1776844396938,45.33,78036.01,18.3,-0.25354,0.0001,22.66763]
[1776844396945,45.33,78036.01,18.3,-0.25354,0.0001,22.66763]
[1776844397043,45.33,78024.61,18.3,-0.25468,0.0001,22.71771]
[1776844397875,45.33,78024.61,18.3,-0.25468,0.0001,22.71771]
[1776844398109,45.33,78024.61,18.3,-0.25468,0.0001,22.71771]
[1776844398384,45.33,78011.72,18.3,-0.25597,0.0001,22.77399]
[1776844400311,45.33,78004.61,18.3,-0.25668,0.0001,22.80498]
[1776844405969,45.32,77992.82,18.3,-0.25785,0.0001,22.85545]
[1776844411004,45.32,77998.45,18.3,-0.25725,0.0001,22.82656]
[1776844416040,45.32,77996.05,18.3,-0.25747,0.0001,22.83632]
[1776844421075,45.31,77996.88,18.3,-0.25737,0.0001,22.83202]
[1776844426110,45.31,77996.69,18.3,-0.25738,0.0001,22.83214]
[1776844430138,45.31,77987.88,18.3,-0.25825,0.0001,22.8698]
[1776844435173,45.3,77993.75,18.3,-0.25764,0.0001,22.8435]
[1776844440208,45.3,77994.16,18.3,-0.25758,0.0001,22.84093]
[1776844445243,45.29,77990.72,18.3,-0.25791,0.0001,22.85505]
[1776844450278,45.29,77990.24,18.3,-0.25794,0.0001,22.85627]
[1776844453211,45.29,77991.98,18.3,-0.25776,0.0001,22.84836]
[1776844453226,45.29,77991.98,18.3,-0.25776,0.0001,22.84836]
[1776844453228,45.29,77991.98,18.3,-0.25776,0.0001,22.84836]
[1776844453357,45.29,77991.98,18.3,-0.25776,0.0001,22.84836]
[1776844454306,45.29,78008.48,18.3,-0.25609,0.0001,22.77617]
[1776844455615,45.28,78008.35,18.3,-0.2561,0.0001,22.77661]
[1776844457229,45.28,78009.84,18.3,-0.25595,0.0001,22.77002]
[1776844457261,45.28,78009.84,18.3,-0.25595,0.0001,22.77002]
[1776844457632,45.28,78009.46,18.3,-0.25599,0.0001,22.77159]
[1776844461227,45.28,78001.21,18.3,-0.25681,0.0001,22.80734]
[1776844461895,45.28,78002.57,18.3,-0.25667,0.0001,22.8013]
[1776844464209,45.28,77998.67,18.3,-0.25706,0.0001,22.81794]
[1776844469411,45.28,77998.16,18.3,-0.25709,0.0001,22.81939]
[1776844474447,45.27,78000.03,18.3,-0.25687,0.0001,22.80696]
[1776844479482,45.27,78000.87,18.3,-0.25677,0.0001,22.80277]
[1776844485526,45.27,77999.14,18.3,-0.25693,0.0001,22.80971]
[1776844490561,45.27,77995.76,18.3,-0.25726,0.0001,22.82387]
[1776844495600,45.26,77996.26,18.3,-0.2572,0.0001,22.82111]
[1776844500635,45.26,78003.12,18.3,-0.2565,0.0001,22.79078]
[1776844505670,45.26,78006.71,18.3,-0.25613,0.0001,22.77477]
[1776844510705,45.26,78006.67,18.3,-0.25613,0.0001,22.77469]
[1776844515740,45.26,78005.93,18.3,-0.2562,0.0001,22.77767]
[1776844520775,45.25,78005.95,18.3,-0.25619,0.0001,22.77734]
[1776844526080,45.25,78006.25,18.3,-0.25616,0.0001,22.77584]
[1776844531852,45.25,77997.92,18.3,-0.25696,0.0001,22.80817]
[1776844536887,45.25,77994.67,18.3,-0.25728,0.0001,22.82189]
[1776844540845,45.25,77995.62,18.3,-0.25718,0.0001,22.81749]
[1776844541888,45.25,78003.41,18.3,-0.25639,0.0001,22.78344]
[1776844541922,45.25,78017.37,18.3,-0.25499,0.0001,22.72232]
[1776844543599,45.25,78020.21,18.3,-0.25471,0.0001,22.70988]
[1776844543906,45.25,78020.21,18.3,-0.25471,0.0001,22.70988]
[1776844546415,45.25,78020.77,18.3,-0.25465,0.0001,22.7075]
[1776844550503,45.25,78017.22,18.3,-0.25501,0.0001,22.72323]
[1776844553959,45.25,78013.04,18.3,-0.25543,0.0001,22.74157]
[1776844555464,45.25,78012.98,18.3,-0.25544,0.0001,22.74184]
[1776844555936,45.25,78012.53,18.3,-0.25548,0.0001,22.74382]
[1776844561569,45.25,78013.73,18.3,-0.25536,0.0001,22.7386]
[1776844568119,45.25,78014.91,18.3,-0.25524,0.0001,22.73339]
[1776844574502,45.25,78018.47,18.3,-0.25489,0.0001,22.71791]
[1776844580190,45.25,78025.1,18.3,-0.25423,0.0001,22.68911]
[1776844581491,45.25,78025.1,18.3,-0.25423,0.0001,22.68911]
[1776844587239,45.25,78034.83,18.3,-0.25327,0.0001,22.64693]
[1776844592273,45.26,78037.42,18.3,-0.253,0.0001,22.63239]
[1776844597309,45.26,78035.87,18.3,-0.25317,0.0001,22.63979]
[1776844602344,45.26,78038.39,18.3,-0.25293,0.0001,22.62922]
[1776844605516,45.26,78038.07,18.3,-0.25296,0.0001,22.63075]
[1776844611407,45.27,78039.51,18.3,-0.25284,0.0001,22.62536]
[1776844616442,45.27,78039.8,18.3,-0.25283,0.0001,22.62468]
[1776844619190,45.27,78039.51,18.3,-0.25286,0.0001,22.6262]
[1776844623717,45.27,78039.61,18.3,-0.25286,0.0001,22.62633]
[1776844624026,45.27,78039.61,18.3,-0.25286,0.0001,22.62633]
[1776844629533,45.28,78041.74,18.3,-0.25267,0.0001,22.61778]
[1776844634568,45.28,78046.96,18.3,-0.25216,0.0001,22.59538]
[1776844639605,45.29,78047.9,18.3,-0.25208,0.0001,22.59201]
[1776844644640,45.29,78047.09,18.3,-0.25218,0.0001,22.59636]
[1776844646775,45.29,78048.17,18.3,-0.25208,0.0001,22.5919]
[1776844647922,45.29,78052.66,18.3,-0.25164,0.0001,22.57221]
[1776844653703,45.3,78053.35,18.3,-0.25157,0.0001,22.56658]
[1776844658738,45.3,78055.03,18.3,-0.25142,0.0001,22.56012]
[1776844668808,45.31,78056.04,18.3,-0.25136,0.0001,22.55763]
[1776844672818,45.31,78061.63,18.3,-0.25082,0.0001,22.53348]
[1776844677947,45.32,78067.17,18.3,-0.2503,0.0001,22.51013]
[1776844683914,45.33,78069.3,18.3,-0.25012,0.0001,22.50245]
[1776844688948,45.33,78069.55,18.3,-0.25013,0.0001,22.50264]
[1776844692634,45.34,78069.79,18.3,-0.25011,0.0001,22.50209]
[1776844693063,45.34,78069.88,18.3,-0.25011,0.0001,22.50221]
[1776844701034,45.35,78073.55,18.3,-0.2498,0.0001,22.48808]
[1776844704212,45.35,78073.87,18.3,-0.24978,0.0001,22.48719]
[1776844705459,45.35,78074.28,18.3,-0.24974,0.0001,22.48563]
[1776844705606,45.35,78074.28,18.3,-0.24974,0.0001,22.48563]
[1776844708075,45.36,78080.91,18.3,-0.2491,0.0001,22.457]
[1776844708288,45.36,78080.91,18.3,-0.2491,0.0001,22.457]
[1776844708389,45.36,78081.37,18.3,-0.24906,0.0001,22.45526]
[1776844709891,45.36,78081.48,18.3,-0.24905,0.0001,22.4547]
[1776844710098,45.36,78081.01,18.3,-0.2491,0.0001,22.45673]
[1776844715133,45.36,78082.29,18.3,-0.24898,0.0001,22.44882]
[1776844719070,45.37,78083.22,18.3,-0.2489,0.0001,22.44558]
[1776844719161,45.37,78083.16,18.3,-0.24892,0.0001,22.44615]
[1776844724196,45.38,78083.23,18.3,-0.24894,0.0001,22.44705]
[1776844728811,45.38,78077.79,18.3,-0.24949,0.0001,22.47215]
[1776844729231,45.38,78076.75,18.3,-0.2496,0.0001,22.47698]
[1776844735273,45.39,78076.44,18.3,-0.24966,0.0001,22.47988]
[1776844740469,45.39,78076.29,18.3,-0.2497,0.0001,22.48154]
[1776844742338,45.4,78076.33,18.3,-0.2497,0.0001,22.48186]
[1776844744565,45.4,78076.41,18.3,-0.24971,0.0001,22.482]
[1776844744618,45.4,78076.41,18.3,-0.24971,0.0001,22.482]
[1776844751385,45.41,78081.13,18.3,-0.24928,0.0001,22.46314]
[1776844757427,45.42,78081.39,18.3,-0.24929,0.0001,22.46359]
[1776844762462,45.42,78079.03,18.3,-0.24955,0.0001,22.47537]
[1776844766490,45.43,78069.66,18.3,-0.2505,0.0001,22.51779]
[1776844770492,45.43,78067.0,18.3,-0.25077,0.0001,22.53011]
[1776844770833,45.43,78065.58,18.3,-0.25092,0.0001,22.53657]
[1776844776560,45.43,78066.58,18.3,-0.25082,0.0001,22.52952]
[1776844780222,45.44,78065.32,18.3,-0.25095,0.0001,22.53565]
[1776844782601,45.44,78052.79,18.3,-0.25221,0.0001,22.59143]
[1776844784616,45.44,78043.17,18.3,-0.25317,0.0001,22.634]
[1776844789035,45.44,78042.5,18.3,-0.25324,0.0001,22.63722]
[1776844789066,45.44,78042.5,18.3,-0.25324,0.0001,22.63722]
[1776844789077,45.44,78042.5,18.3,-0.25324,0.0001,22.63722]
[1776844789164,45.44,78042.5,18.3,-0.25324,0.0001,22.63722]
[1776844789401,45.44,78042.5,18.3,-0.25324,0.0001,22.63722]
[1776844789651,45.44,78016.7,18.3,-0.25582,0.0001,22.75004]
[1776844789883,45.44,78016.7,18.3,-0.25582,0.0001,22.75004]
[1776844790144,45.44,78016.7,18.3,-0.25582,0.0001,22.75004]
[1776844790177,45.44,78016.7,18.3,-0.25582,0.0001,22.75004]
[1776844790444,45.44,78016.7,18.3,-0.25582,0.0001,22.75004]
[1776844790819,45.44,78016.7,18.3,-0.25582,0.0001,22.75004]
[1776844790658,45.44,78004.85,18.3,-0.25701,0.0001,22.80159]
[1776844790977,45.44,78004.85,18.3,-0.25701,0.0001,22.80159]
[1776844791882,45.44,78005.16,18.3,-0.25697,0.0001,22.80017]
[1776844792450,45.44,78005.16,18.3,-0.25697,0.0001,22.80017]
[1776844793110,45.44,78004.83,18.3,-0.257,0.0001,22.80148]
[1776844793384,45.44,78004.83,18.3,-0.257,0.0001,22.80148]
[1776844794048,45.44,78000.53,18.3,-0.25743,0.0001,22.82]
[1776844795348,45.44,78001.28,18.3,-0.25736,0.0001,22.81663]
[1776844795441,45.44,78001.28,18.3,-0.25736,0.0001,22.81663]
[1776844798170,45.44,78008.64,18.3,-0.25661,0.0001,22.78416]
[1776844798471,45.44,78008.64,18.3,-0.25661,0.0001,22.78416]
[1776844799009,45.44,78015.92,18.3,-0.25587,0.0001,22.75241]
[1776844799090,45.44,78015.92,18.3,-0.25587,0.0001,22.75241]
[1776844799183,45.44,78015.92,18.3,-0.25587,0.0001,22.75241]
[1776844800560,45.44,78019.48,18.3,-0.25552,0.0001,22.73687]
[1776844800043,45.44,78019.48,18.3,-0.25552,0.0001,22.73687]
[1776844810568,45.44,78019.48,18.3,-0.25552,0.0001,22.73687]
[1776844810800,45.44,78040.01,18.3,-0.25347,0.0001,22.64712]
[1776844813194,45.44,78037.95,18.3,-0.25367,0.0001,22.65615]
[1776844814777,45.44,78038.55,18.3,-0.25361,0.0001,22.65352]
[1776844815511,45.44,78036.75,18.3,-0.25379,0.0001,22.66141]
[1776844819042,45.44,78031.85,18.3,-0.25428,0.0001,22.68286]
[1776844820216,45.44,78031.71,18.3,-0.2543,0.0001,22.68347]
[1776844825922,45.44,78047.01,18.3,-0.25277,0.0001,22.6164]
[1776844830963,45.44,78048.24,18.3,-0.25265,0.0001,22.61099]
[1776844833914,45.44,78048.29,18.3,-0.25262,0.0001,22.60706]
[1776844832977,45.44,78062.31,18.3,-0.25123,0.0001,22.54531]
[1776844838014,45.44,78066.76,18.3,-0.25079,0.0001,22.52566]
[1776844839976,45.44,78066.21,18.3,-0.25084,0.0001,22.52809]
[1776844843022,45.44,78061.46,18.3,-0.25131,0.0001,22.54906]
[1776844843905,45.44,78061.46,18.3,-0.25131,0.0001,22.54906]
[1776844844125,45.44,78058.23,18.3,-0.25163,0.0001,22.56331]
[1776844844127,45.44,78042.18,18.3,-0.25323,0.0001,22.6339]
[1776844845195,45.44,78042.18,18.3,-0.25323,0.0001,22.6339]
[1776844851106,45.44,78044.47,18.3,-0.253,0.0001,22.62385]
[1776844853120,45.44,78053.1,18.3,-0.25214,0.0001,22.58591]
[1776844854127,45.44,78051.74,18.3,-0.25228,0.0001,22.59187]
[1776844855026,45.44,78051.74,18.3,-0.25228,0.0001,22.59187]
[1776844856950,45.44,78058.32,18.3,-0.25162,0.0001,22.56288]
[1776844859987,45.44,78065.16,18.3,-0.25095,0.0001,22.53279]
[1776844863190,45.44,78061.91,18.3,-0.25127,0.0001,22.54732]
[1776844864390,45.44,78061.91,18.3,-0.25127,0.0001,22.54732]
[1776844869063,45.44,78058.69,18.3,-0.2516,0.0001,22.5617]
[1776844869962,45.44,78058.69,18.3,-0.2516,0.0001,22.5617]
[1776844871331,45.44,78055.9,18.3,-0.25188,0.0001,22.57404]
[1776844872860,45.44,78055.2,18.3,-0.25194,0.0001,22.57712]
[1776844877329,45.44,78049.5,18.3,-0.25252,0.0001,22.60273]
[1776844878296,45.45,78059.87,18.3,-0.2515,0.0001,22.55761]
[1776844879918,45.45,78059.87,18.3,-0.2515,0.0001,22.55761]
[1776844885344,45.45,78064.06,18.3,-0.25112,0.0001,22.54079]
[1776844887077,45.45,78064.18,18.3,-0.25112,0.0001,22.54049]
[1776844890720,45.46,78072.84,18.3,-0.25028,0.0001,22.50297]
[1776844890728,45.46,78072.84,18.3,-0.25028,0.0001,22.50297]
[1776844892742,45.46,78078.63,18.3,-0.24969,0.0001,22.47385]
[1776844893401,45.46,78083.21,18.3,-0.24924,0.0001,22.45386]
[1776844895608,45.46,78083.28,18.3,-0.24924,0.0001,22.45387]
[1776844899077,45.47,78083.28,18.3,-0.24927,0.0001,22.4551]
[1776844899443,45.47,78083.36,18.3,-0.24926,0.0001,22.45469]
[1776844902889,45.47,78083.22,18.3,-0.24927,0.0001,22.45518]
[1776844904480,45.47,78097.24,18.3,-0.24788,0.0001,22.39272]
[1776844909515,45.47,78099.12,18.3,-0.2477,0.0001,22.38434]
[1776844913292,45.47,78099.78,18.3,-0.24763,0.0001,22.38138]
[1776844914921,45.47,78101.76,18.3,-0.24744,0.0001,22.37256]
[1776844914988,45.47,78105.34,18.3,-0.24709,0.0001,22.3566]
[1776844915326,45.47,78105.34,18.3,-0.24709,0.0001,22.3566]
[1776844915413,45.47,78105.34,18.3,-0.24709,0.0001,22.3566]
[1776844915589,45.47,78105.34,18.3,-0.24709,0.0001,22.3566]
[1776844915630,45.47,78105.34,18.3,-0.24709,0.0001,22.3566]
[1776844915730,45.46,78129.05,18.3,-0.24476,0.0001,22.25009]
[1776844916356,45.46,78129.05,18.3,-0.24476,0.0001,22.25009]
[1776844916384,45.46,78129.05,18.3,-0.24476,0.0001,22.25009]
[1776844916521,45.46,78129.05,18.3,-0.24476,0.0001,22.25009]
[1776844916564,45.46,78148.76,18.3,-0.24284,0.0001,22.1611]
[1776844919409,45.46,78152.45,18.3,-0.24247,0.0001,22.14418]
[1776844919522,45.46,78152.45,18.3,-0.24247,0.0001,22.14418]
[1776844922419,45.46,78151.32,18.3,-0.24257,0.0001,22.14886]
[1776844923614,45.46,78151.34,18.3,-0.24257,0.0001,22.14849]
[1776844926540,45.46,78150.65,18.3,-0.24263,0.0001,22.15133]
[1776844931670,45.45,78149.38,18.3,-0.24273,0.0001,22.15605]
[1776844933058,45.45,78148.47,18.3,-0.24282,0.0001,22.16001]
[1776844938719,45.45,78150.37,18.3,-0.24261,0.0001,22.15056]
[1776844943754,45.45,78149.01,18.3,-0.24273,0.0001,22.15596]
[1776844948789,45.44,78149.23,18.3,-0.2427,0.0001,22.15423]
[1776844954833,45.44,78145.98,18.3,-0.24297,0.0001,22.16432]
[1776844958878,45.44,78145.54,18.3,-0.243,0.0001,22.16586]
[1776844958880,45.44,78145.54,18.3,-0.243,0.0001,22.16586]
[1776844961652,45.43,78145.47,18.3,-0.243,0.0001,22.16573]
[1776844962717,45.43,78144.9,18.3,-0.24305,0.0001,22.16816]
[1776844962951,45.43,78144.9,18.3,-0.24305,0.0001,22.16816]
[1776844966990,45.43,78145.09,18.3,-0.24302,0.0001,22.16677]
[1776844969937,45.43,78131.75,18.3,-0.24431,0.0001,22.22623]
[1776844974973,45.42,78129.04,18.3,-0.24455,0.0001,22.23729]
[1776844980013,45.42,78128.85,18.3,-0.24455,0.0001,22.2369]
[1776844986057,45.41,78129.69,18.3,-0.24443,0.0001,22.23161]
[1776844990086,45.41,78127.15,18.3,-0.24466,0.0001,22.24201]
[1776844993107,45.4,78137.77,18.3,-0.24361,0.0001,22.19338]
[1776844998146,45.4,78132.33,18.3,-0.24411,0.0001,22.21676]
[1776845003181,45.39,78131.6,18.3,-0.24416,0.0001,22.21888]
[1776845005195,45.39,78118.35,18.3,-0.24545,0.0001,22.27802]
[1776845006202,45.39,78106.83,18.3,-0.24657,0.0001,22.32943]
[1776845007969,45.39,78106.83,18.3,-0.24657,0.0001,22.32943]
[1776845008032,45.39,78106.83,18.3,-0.24657,0.0001,22.32943]
[1776845011040,45.38,78101.32,18.3,-0.24709,0.0001,22.35305]
[1776845011238,45.38,78099.69,18.3,-0.24721,0.0001,22.35585]
[1776845014418,45.38,78094.7,18.3,-0.24769,0.0001,22.37763]
[1776845019294,45.37,78085.66,18.3,-0.24855,0.0001,22.41616]
[1776845023327,45.36,78084.46,18.3,-0.24865,0.0001,22.42053]
[1776845023350,45.36,78084.46,18.3,-0.24865,0.0001,22.42053]
[1776845023355,45.36,78084.46,18.3,-0.24865,0.0001,22.42053]
[1776845023530,45.36,78084.46,18.3,-0.24865,0.0001,22.42053]
[1776845024329,45.36,78073.36,18.3,-0.24973,0.0001,22.46925]
[1776845028509,45.36,78066.61,18.3,-0.25039,0.0001,22.4988]
[1776845030880,45.36,78066.07,18.3,-0.25043,0.0001,22.50067]
[1776845036922,45.35,78058.73,18.3,-0.25114,0.0001,22.53204]
[1776845036940,45.35,78058.73,18.3,-0.25114,0.0001,22.53204]
[1776845036972,45.35,78058.73,18.3,-0.25114,0.0001,22.53204]
[1776845037008,45.35,78058.73,18.3,-0.25114,0.0001,22.53204]
[1776845038007,45.34,78057.32,18.3,-0.25123,0.0001,22.53621]
[1776845038171,45.34,78057.1,18.3,-0.25125,0.0001,22.53697]
[1776845038647,45.34,78057.1,18.3,-0.25125,0.0001,22.53697]
[1776845039144,45.34,78055.14,18.3,-0.25144,0.0001,22.54543]
[1776845040282,45.34,78052.53,18.3,-0.2517,0.0001,22.55674]
[1776845044223,45.33,78048.49,18.3,-0.25208,0.0001,22.57362]
[1776845049504,45.33,78046.65,18.3,-0.25223,0.0001,22.58021]
[1776845054539,45.32,78045.21,18.3,-0.25234,0.0001,22.58526]
[1776845055615,45.32,78045.21,18.3,-0.25234,0.0001,22.58526]
[1776845055712,45.32,78045.21,18.3,-0.25234,0.0001,22.58526]
[1776845055800,45.32,78045.21,18.3,-0.25234,0.0001,22.58526]
[1776845057489,45.32,78041.0,18.3,-0.25275,0.0001,22.60335]
[1776845061153,45.32,78039.94,18.3,-0.25285,0.0001,22.60736]
[1776845061173,45.31,78039.18,18.3,-0.25292,0.0001,22.6105]
[1776845061299,45.31,78039.18,18.3,-0.25292,0.0001,22.6105]
[1776845061796,45.31,78039.18,18.3,-0.25292,0.0001,22.6105]
[1776845069645,45.31,78056.44,18.3,-0.25117,0.0001,22.53277]
[1776845075687,45.3,78054.49,18.3,-0.25132,0.0001,22.53696]
[1776845080722,45.3,78050.84,18.3,-0.25167,0.0001,22.55248]
[1776845084577,45.3,78050.03,18.3,-0.25174,0.0001,22.55566]
[1776845084583,45.3,78050.03,18.3,-0.25174,0.0001,22.55566]
[1776845086764,45.3,78064.83,18.3,-0.25026,0.0001,22.48962]
[1776845091799,45.29,78064.11,18.3,-0.25032,0.0001,22.49218]
[1776845097841,45.29,78064.38,18.3,-0.25028,0.0001,22.49022]
[1776845099761,45.29,78064.73,18.3,-0.25024,0.0001,22.48855]
[1776845104890,45.29,78062.39,18.3,-0.25046,0.0001,22.49818]
[1776845110193,45.28,78063.95,18.3,-0.25029,0.0001,22.49078]
[1776845110240,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110289,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110320,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110391,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110488,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110566,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110610,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110627,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110636,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110654,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110676,45.28,78063.68,18.3,-0.25032,0.0001,22.49186]
[1776845110932,45.28,78078.73,18.3,-0.24882,0.0001,22.42476]
[1776845111546,45.28,78078.73,18.3,-0.24882,0.0001,22.42476]
[1776845112738,45.28,78086.71,18.3,-0.24803,0.0001,22.3887]
[1776845113185,45.28,78086.71,18.3,-0.24803,0.0001,22.3887]
[1776845114911,45.28,78093.8,18.3,-0.24731,0.0001,22.35625]
[1776845115182,45.28,78093.8,18.3,-0.24731,0.0001,22.35625]
[1776845115993,45.28,78095.55,18.3,-0.24713,0.0001,22.34806]
[1776845122009,45.26,78095.88,18.3,-0.24705,0.0001,22.34421]
[1776845123162,45.26,78095.88,18.3,-0.24705,0.0001,22.34421]
[1776845123163,45.26,78095.88,18.3,-0.24705,0.0001,22.34421]
[1776845127424,45.26,78100.68,18.3,-0.24654,0.0001,22.32115]
[1776845133088,45.25,78100.01,18.3,-0.24655,0.0001,22.31862]
[1776845138123,45.24,78099.14,18.3,-0.2466,0.0001,22.321]
[1776845138942,45.24,78099.14,18.3,-0.2466,0.0001,22.321]
[1776845138957,45.24,78099.14,18.3,-0.2466,0.0001,22.321]
[1776845140137,45.24,78113.93,18.3,-0.24514,0.0001,22.25385]
[1776845144989,45.24,78113.46,18.3,-0.24517,0.0001,22.25509]
[1776845145172,45.23,78102.99,18.3,-0.24619,0.0001,22.30202]
[1776845150207,45.23,78099.7,18.3,-0.24648,0.0001,22.31534]
[1776845155246,45.22,78098.36,18.3,-0.24659,0.0001,22.31991]
[1776845157967,45.22,78097.47,18.3,-0.24666,0.0001,22.32331]
[1776845158161,45.22,78097.47,18.3,-0.24666,0.0001,22.32331]
[1776845159901,45.22,78098.07,18.3,-0.2466,0.0001,22.32031]
[1776845163095,45.21,78099.39,18.3,-0.24645,0.0001,22.31348]
[1776845164182,45.21,78100.05,18.3,-0.24637,0.0001,22.30992]
[1776845169344,45.2,78088.36,18.3,-0.24749,0.0001,22.36065]
[1776845171033,45.2,78088.36,18.3,-0.24749,0.0001,22.36065]
[1776845171153,45.2,78082.22,18.3,-0.24808,0.0001,22.38746]
[1776845171294,45.2,78082.22,18.3,-0.24808,0.0001,22.38746]
[1776845172695,45.2,78080.56,18.3,-0.24824,0.0001,22.39489]
[1776845177688,45.2,78072.3,18.3,-0.24905,0.0001,22.43122]
[1776845177770,45.2,78072.3,18.3,-0.24905,0.0001,22.43122]
[1776845177847,45.2,78072.03,18.3,-0.24908,0.0001,22.43234]
[1776845183443,45.19,78073.94,18.3,-0.24884,0.0001,22.42174]
[1776845188478,45.18,78073.69,18.3,-0.24883,0.0001,22.42083]
[1776845189830,45.18,78073.69,18.3,-0.24883,0.0001,22.42083]
[1776845189932,45.17,78073.33,18.3,-0.24884,0.0001,22.42163]
[1776845195527,45.16,78073.33,18.3,-0.24878,0.0001,22.41618]
[1776845200562,45.16,78073.5,18.3,-0.24873,0.0001,22.41337]
[1776845205597,45.15,78073.24,18.3,-0.24872,0.0001,22.41286]
[1776845209306,45.14,78073.04,18.3,-0.24872,0.0001,22.41308]
[1776845209625,45.14,78080.63,18.3,-0.24795,0.0001,22.37834]
[1776845214660,45.13,78078.24,18.3,-0.24815,0.0001,22.38724]
[1776845218688,45.13,78087.76,18.3,-0.24718,0.0001,22.34307]
[1776845219445,45.13,78087.76,18.3,-0.24718,0.0001,22.34307]
[1776845219794,45.13,78087.76,18.3,-0.24718,0.0001,22.34307]
[1776845220215,45.13,78087.76,18.3,-0.24718,0.0001,22.34307]
[1776845220647,45.12,78087.34,18.3,-0.24722,0.0001,22.34464]
[1776845220997,45.12,78087.34,18.3,-0.24722,0.0001,22.34464]
[1776845230772,45.11,78086.66,18.3,-0.24721,0.0001,22.34423]
[1776845235807,45.1,78085.87,18.3,-0.24726,0.0001,22.34623]
[1776845240843,45.09,78090.74,18.3,-0.24675,0.0001,22.32285]
[1776845245877,45.09,78095.5,18.3,-0.24625,0.0001,22.30009]
[1776845250912,45.08,78085.6,18.3,-0.2472,0.0001,22.3434]
[1776845255947,45.08,78093.12,18.3,-0.2464,0.0001,22.30435]
[1776845258045,45.08,78092.89,18.3,-0.24642,0.0001,22.30513]
[1776845258393,45.07,78093.68,18.3,-0.24634,0.0001,22.30131]
[1776845258926,45.07,78093.68,18.3,-0.24634,0.0001,22.30131]
[1776845258967,45.07,78090.34,18.3,-0.24666,0.0001,22.31613]
[1776845263623,45.07,78092.94,18.3,-0.24639,0.0001,22.30356]
[1776845264005,45.07,78094.33,18.3,-0.24625,0.0001,22.2971]
[1776845267683,45.06,78094.6,18.3,-0.2462,0.0001,22.29516]
[1776845273066,45.06,78093.12,18.3,-0.24632,0.0001,22.30041]
[1776845278101,45.05,78094.93,18.3,-0.24612,0.0001,22.29106]
[1776845278623,45.05,78094.93,18.3,-0.24612,0.0001,22.29106]
[1776845284247,45.05,78094.05,18.3,-0.24618,0.0001,22.29392]
[1776845287079,45.04,78094.43,18.3,-0.24613,0.0001,22.29153]
[1776845290186,45.04,78110.06,18.3,-0.24457,0.0001,22.22002]
[1776845290524,45.04,78110.06,18.3,-0.24457,0.0001,22.22002]
[1776845296227,45.04,78110.63,18.3,-0.2445,0.0001,22.21662]
[1776845299691,45.04,78113.65,18.3,-0.24419,0.0001,22.2025]
[1776845305289,45.03,78118.28,18.3,-0.24373,0.0001,22.18086]
[1776845310326,45.03,78117.42,18.3,-0.2438,0.0001,22.1843]
[1776845314229,45.03,78115.79,18.3,-0.24393,0.0001,22.18767]
[1776845319389,45.03,78111.86,18.3,-0.2443,0.0001,22.20476]
[1776845319979,45.03,78111.86,18.3,-0.2443,0.0001,22.20476]
[1776845324976,45.02,78112.41,18.3,-0.24424,0.0001,22.20164]
[1776845328271,45.02,78118.05,18.3,-0.24368,0.0001,22.17575]
[1776845333488,45.02,78120.16,18.3,-0.24346,0.0001,22.16559]
[1776845338524,45.02,78121.58,18.3,-0.24331,0.0001,22.1588]
[1776845344321,45.02,78119.22,18.3,-0.24354,0.0001,22.16924]
[1776845348796,45.02,78119.78,18.3,-0.24347,0.0001,22.16627]
[1776845348839,45.02,78119.78,18.3,-0.24347,0.0001,22.16627]
[1776845349602,45.01,78130.4,18.3,-0.24243,0.0001,22.11767]
[1776845351357,45.01,78130.4,18.3,-0.24243,0.0001,22.11767]
[1776845351627,45.01,78134.8,18.3,-0.24199,0.0001,22.09746]
[1776845356651,45.01,78136.28,18.3,-0.24185,0.0001,22.0907]
[1776845361686,45.01,78135.86,18.3,-0.24189,0.0001,22.09265]
[1776845366721,45.01,78135.12,18.3,-0.24196,0.0001,22.09604]
[1776845371756,45.01,78136.23,18.3,-0.24183,0.0001,22.08722]
[1776845376791,45.01,78135.81,18.3,-0.24187,0.0001,22.08917]
[1776845381841,45.01,78135.75,18.3,-0.24188,0.0001,22.08946]
[1776845383900,45.01,78130.67,18.3,-0.24238,0.0001,22.11267]
[1776845388308,45.01,78132.73,18.3,-0.24217,0.0001,22.1032]
[1776845388954,45.01,78132.1,18.3,-0.24223,0.0001,22.10607]
[1776845389315,45.01,78132.1,18.3,-0.24223,0.0001,22.10607]
[1776845394917,45.01,78117.91,18.3,-0.24362,0.0001,22.17026]
[1776845399952,45.01,78116.6,18.3,-0.24374,0.0001,22.1757]
[1776845404986,45.01,78115.95,18.3,-0.24379,0.0001,22.17816]
[1776845410024,45.0,78115.6,18.3,-0.24381,0.0001,22.17923]
[1776845415059,45.0,78118.46,18.3,-0.24352,0.0001,22.16571]
[1776845419828,45.0,78119.57,18.3,-0.24341,0.0001,22.16029]
[1776845425129,45.0,78115.57,18.3,-0.24379,0.0001,22.17796]
[1776845425772,45.0,78115.57,18.3,-0.24379,0.0001,22.17796]
[1776845427023,45.0,78109.5,18.3,-0.24438,0.0001,22.20547]
[1776845429157,45.0,78118.91,18.3,-0.24345,0.0001,22.16228]
[1776845429575,45.0,78118.91,18.3,-0.24345,0.0001,22.16228]
[1776845430246,45.0,78118.91,18.3,-0.24345,0.0001,22.16228]
[1776845431180,45.0,78136.5,18.3,-0.24169,0.0001,22.07804]
[1776845434449,45.0,78138.18,18.3,-0.24153,0.0001,22.07037]
[1776845440243,45.0,78136.85,18.3,-0.24166,0.0001,22.07655]
[1776845445278,45.0,78137.09,18.3,-0.24164,0.0001,22.07551]
[1776845450575,45.0,78135.06,18.3,-0.24184,0.0001,22.08482]
[1776845456076,45.0,78133.97,18.3,-0.24195,0.0001,22.08982]
[1776845461390,45.0,78137.11,18.3,-0.24164,0.0001,22.0755]
[1776845462923,45.0,78137.44,18.3,-0.24161,0.0001,22.074]
[1776845463152,45.0,78137.44,18.3,-0.24161,0.0001,22.074]
[1776845463404,45.0,78146.32,18.3,-0.24074,0.0001,22.03331]
[1776845463729,45.0,78146.32,18.3,-0.24074,0.0001,22.03331]
[1776845467932,45.0,78151.65,18.3,-0.24022,0.0001,22.00918]
[1776845468360,45.0,78151.65,18.3,-0.24022,0.0001,22.00918]
[1776845474486,45.0,78149.32,18.3,-0.24047,0.0001,22.02055]
[1776845479521,45.0,78155.55,18.3,-0.23987,0.0001,21.99238]
[1776845484556,45.01,78151.98,18.3,-0.24023,0.0001,22.00936]
[1776845489591,45.01,78149.45,18.3,-0.24048,0.0001,22.02152]
[1776845494626,45.01,78142.72,18.3,-0.24113,0.0001,22.04907]
[1776845499662,45.01,78152.4,18.3,-0.24019,0.0001,22.00511]
[1776845504697,45.02,78159.8,18.3,-0.23948,0.0001,21.9718]
[1776845509732,45.02,78160.54,18.3,-0.23943,0.0001,21.96927]
[1776845514767,45.02,78156.03,18.3,-0.23989,0.0001,21.99091]
[1776845519802,45.03,78154.73,18.3,-0.24003,0.0001,21.9977]
[1776845524837,45.03,78153.94,18.3,-0.24012,0.0001,22.00213]
[1776845527858,45.03,78164.16,18.3,-0.23914,0.0001,21.95562]
[1776845532893,45.04,78160.86,18.3,-0.23948,0.0001,21.97205]
[1776845537929,45.04,78159.88,18.3,-0.2396,0.0001,21.97752]
[1776845538848,45.04,78159.88,18.3,-0.2396,0.0001,21.97752]
[1776845539245,45.04,78159.88,18.3,-0.2396,0.0001,21.97752]
[1776845544978,45.05,78170.63,18.3,-0.23858,0.0001,21.92967]
[1776845545994,45.05,78170.63,18.3,-0.23858,0.0001,21.92967]
[1776845546071,45.05,78170.63,18.3,-0.23858,0.0001,21.92967]
[1776845549995,45.05,78179.93,18.3,-0.2377,0.0001,21.88788]
[1776845550570,45.05,78179.93,18.3,-0.2377,0.0001,21.88788]
[1776845550672,45.05,78177.72,18.3,-0.23792,0.0001,21.89838]
[1776845550853,45.05,78177.72,18.3,-0.23792,0.0001,21.89838]
[1776845552845,45.06,78167.95,18.3,-0.23886,0.0001,21.94011]
[1776845552912,45.06,78167.95,18.3,-0.23886,0.0001,21.94011]
[1776845553034,45.06,78167.83,18.3,-0.23887,0.0001,21.94084]
[1776845555726,45.06,78162.1,18.3,-0.23944,0.0001,21.96767]
[1776845561089,45.06,78157.48,18.3,-0.23991,0.0001,21.99005]
[1776845566124,45.07,78159.24,18.3,-0.23976,0.0001,21.98286]
[1776845567623,45.07,78159.24,18.3,-0.23976,0.0001,21.98286]
[1776845570356,45.07,78159.03,18.3,-0.23979,0.0001,21.98439]
[1776845576195,45.08,78158.64,18.3,-0.23985,0.0001,21.98747]
[1776845581230,45.08,78165.16,18.3,-0.23924,0.0001,21.95854]
[1776845586265,45.09,78158.38,18.3,-0.23992,0.0001,21.99075]
[1776845591300,45.09,78157.99,18.3,-0.23998,0.0001,21.99342]
[1776845596334,45.09,78161.48,18.3,-0.23965,0.0001,21.97833]
[1776845600071,45.1,78164.09,18.3,-0.23941,0.0001,21.96698]
[1776845605398,45.1,78163.93,18.3,-0.23945,0.0001,21.96896]
[1776845610433,45.11,78162.9,18.3,-0.23957,0.0001,21.97467]
[1776845615468,45.11,78169.97,18.3,-0.23888,0.0001,21.93943]
[1776845620503,45.12,78170.09,18.3,-0.23889,0.0001,21.94007]
[1776845625540,45.12,78167.33,18.3,-0.23918,0.0001,21.95386]
[1776845630576,45.12,78163.79,18.3,-0.23955,0.0001,21.97112]
[1776845635466,45.13,78164.94,18.3,-0.23945,0.0001,21.96663]
[1776845635611,45.13,78155.55,18.3,-0.24037,0.0001,22.00988]
[1776845637149,45.13,78156.52,18.3,-0.24028,0.0001,22.00558]
[1776845642360,45.13,78154.73,18.3,-0.24047,0.0001,22.01448]
[1776845646364,45.13,78154.43,18.3,-0.24051,0.0001,22.01637]
[1776845646391,45.13,78154.43,18.3,-0.24051,0.0001,22.01637]
[1776845651723,45.14,78152.82,18.3,-0.24068,0.0001,22.02444]
[1776845653904,45.14,78151.86,18.3,-0.24078,0.0001,22.02908]
[1776845653916,45.14,78151.86,18.3,-0.24078,0.0001,22.02908]
[1776845654033,45.14,78151.86,18.3,-0.24078,0.0001,22.02908]
[1776845654602,45.14,78151.86,18.3,-0.24078,0.0001,22.02908]
[1776845654780,45.14,78151.86,18.3,-0.24078,0.0001,22.02908]
[1776845654754,45.14,78139.17,18.3,-0.24202,0.0001,22.08714]
[1776845655760,45.14,78127.13,18.3,-0.2432,0.0001,22.14198]
[1776845655815,45.14,78127.13,18.3,-0.2432,0.0001,22.14198]
[1776845656000,45.14,78127.13,18.3,-0.2432,0.0001,22.14198]
[1776845657825,45.14,78127.29,18.3,-0.24318,0.0001,22.1412]
[1776845658319,45.14,78127.29,18.3,-0.24318,0.0001,22.1412]
[1776845658781,45.14,78136.3,18.3,-0.2423,0.0001,22.10019]
[1776845659037,45.14,78136.3,18.3,-0.2423,0.0001,22.10019]
[1776845664823,45.14,78144.91,18.3,-0.24146,0.0001,22.06121]
[1776845670580,45.14,78144.61,18.3,-0.2415,0.0001,22.06278]
[1776845674196,45.14,78144.74,18.3,-0.24146,0.0001,22.05872]
[1776845678199,45.14,78141.94,18.3,-0.24174,0.0001,22.07169]
[1776845680192,45.14,78143.6,18.3,-0.24158,0.0001,22.06422]
[1776845686571,45.14,78144.54,18.3,-0.24149,0.0001,22.0601]
[1776845692013,45.15,78151.57,18.3,-0.24081,0.0001,22.0283]
[1776845697465,45.15,78150.43,18.3,-0.24093,0.0001,22.03374]
[1776845700294,45.15,78151.1,18.3,-0.24087,0.0001,22.03086]
[1776845702364,45.15,78151.12,18.3,-0.24087,0.0001,22.03086]
[1776845708127,45.15,78148.9,18.3,-0.24109,0.0001,22.0413]
[1776845714167,45.15,78148.92,18.3,-0.24109,0.0001,22.04139]
[1776845718057,45.15,78151.05,18.3,-0.24089,0.0001,22.03174]
[1776845719202,45.15,78161.7,18.3,-0.23985,0.0001,21.98309]
[1776845720061,45.15,78161.7,18.3,-0.23985,0.0001,21.98309]
[1776845725244,45.15,78163.91,18.3,-0.23965,0.0001,21.97355]
[1776845730280,45.16,78163.03,18.3,-0.23974,0.0001,21.97809]
[1776845735315,45.16,78163.15,18.3,-0.23972,0.0001,21.97429]
[1776845740350,45.16,78161.78,18.3,-0.23986,0.0001,21.98105]
[1776845744462,45.16,78162.0,18.3,-0.23984,0.0001,21.98031]
[1776845744502,45.16,78162.0,18.3,-0.23984,0.0001,21.98031]
[1776845749404,45.16,78155.05,18.3,-0.24053,0.0001,22.01256]
[1776845750228,45.16,78151.71,18.3,-0.24086,0.0001,22.02789]
[1776845757717,45.16,78150.78,18.3,-0.24095,0.0001,22.03233]
[1776845763511,45.17,78148.01,18.3,-0.24123,0.0001,22.04533]
[1776845768546,45.17,78150.56,18.3,-0.24098,0.0001,22.03388]
[1776845771567,45.17,78137.73,18.3,-0.24224,0.0001,22.09248]
[1776845772205,45.17,78137.73,18.3,-0.24224,0.0001,22.09248]
[1776845772334,45.17,78137.73,18.3,-0.24224,0.0001,22.09248]
[1776845772349,45.17,78137.73,18.3,-0.24224,0.0001,22.09248]
[1776845772359,45.17,78137.73,18.3,-0.24224,0.0001,22.09248]
[1776845772480,45.17,78137.73,18.3,-0.24224,0.0001,22.09248]
[1776845777249,45.17,78136.31,18.3,-0.24237,0.0001,22.09881]
[1776845778533,45.17,78137.09,18.3,-0.2423,0.0001,22.09522]
[1776845783651,45.17,78134.93,18.3,-0.2425,0.0001,22.10483]
[1776845787255,45.17,78133.47,18.3,-0.24264,0.0001,22.11133]
[1776845788994,45.16,78132.17,18.3,-0.24277,0.0001,22.11719]
[1776845794730,45.16,78126.53,18.3,-0.24329,0.0001,22.13863]
[1776845799765,45.16,78130.57,18.3,-0.24289,0.0001,22.1199]
[1776845804800,45.16,78135.4,18.3,-0.24241,0.0001,22.09761]
[1776845805807,45.16,78144.35,18.3,-0.24153,0.0001,22.05679]
[1776845807096,45.16,78148.27,18.3,-0.24115,0.0001,22.03892]
[1776845807958,45.16,78148.27,18.3,-0.24115,0.0001,22.03892]
[1776845817893,45.16,78148.5,18.3,-0.24113,0.0001,22.03825]
[1776845822929,45.16,78144.63,18.3,-0.24152,0.0001,22.05607]
[1776845827963,45.16,78141.69,18.3,-0.24181,0.0001,22.06959]
[1776845828195,45.16,78141.69,18.3,-0.24181,0.0001,22.06959]
[1776845828221,45.16,78141.69,18.3,-0.24181,0.0001,22.06959]
[1776845834005,45.16,78138.01,18.3,-0.24216,0.0001,22.08628]
[1776845835534,45.16,78138.01,18.3,-0.24216,0.0001,22.08628]
[1776845835931,45.16,78138.01,18.3,-0.24216,0.0001,22.08628]
[1776845839046,45.16,78128.15,18.3,-0.24313,0.0001,22.131]
[1776845840058,45.16,78128.15,18.3,-0.24313,0.0001,22.131]
[1776845846095,45.16,78128.29,18.3,-0.2431,0.0001,22.12992]
[1776845851130,45.16,78125.94,18.3,-0.2433,0.0001,22.13656]
[1776845856164,45.16,78126.22,18.3,-0.24327,0.0001,22.13498]
[1776845861200,45.16,78128.16,18.3,-0.24307,0.0001,22.12585]
[1776845866235,45.15,78129.45,18.3,-0.24294,0.0001,22.11958]
[1776845871270,45.15,78128.38,18.3,-0.24304,0.0001,22.12406]
[1776845875645,45.15,78128.7,18.3,-0.243,0.0001,22.12235]
[1776845877312,45.15,78142.9,18.3,-0.24161,0.0001,22.0575]
[1776845879837,45.15,78142.48,18.3,-0.24165,0.0001,22.0594]
[1776845885368,45.15,78142.52,18.3,-0.24164,0.0001,22.05919]
[1776845890403,45.15,78143.49,18.3,-0.24155,0.0001,22.05471]
[1776845896445,45.15,78145.1,18.3,-0.24139,0.0001,22.04731]
[1776845902286,45.15,78146.7,18.3,-0.24123,0.0001,22.04]
[1776845907522,45.15,78140.54,18.3,-0.24183,0.0001,22.06806]
[1776845912557,45.15,78141.37,18.3,-0.24172,0.0001,22.0604]
[1776845917593,45.15,78139.09,18.3,-0.24194,0.0001,22.07062]
[1776845922628,45.15,78137.06,18.3,-0.24214,0.0001,22.07966]
[1776845927663,45.15,78136.87,18.3,-0.24215,0.0001,22.08027]
[1776845932698,45.14,78139.12,18.3,-0.24193,0.0001,22.06981]
[1776845937733,45.14,78142.86,18.3,-0.24156,0.0001,22.05261]
[1776845942768,45.14,78141.56,18.3,-0.24168,0.0001,22.05843]
[1776845945288,45.14,78137.87,18.3,-0.24204,0.0001,22.07521]
[1776845946584,45.14,78129.71,18.3,-0.24284,0.0001,22.11232]
[1776845951831,45.14,78123.72,18.3,-0.24342,0.0001,22.13888]
[1776845956866,45.14,78127.58,18.3,-0.24303,0.0001,22.12077]
[1776845961901,45.14,78128.38,18.3,-0.24294,0.0001,22.11661]
[1776845966936,45.13,78127.99,18.3,-0.24297,0.0001,22.1179]
[1776845968950,45.13,78137.78,18.3,-0.242,0.0001,22.07314]
[1776845973985,45.13,78138.69,18.3,-0.24189,0.0001,22.06501]
[1776845974546,45.13,78138.69,18.3,-0.24189,0.0001,22.06501]
[1776845980029,45.13,78139.93,18.3,-0.24176,0.0001,22.05917]
[1776845983295,45.13,78142.93,18.3,-0.24147,0.0001,22.04541]
[1776845983297,45.13,78142.93,18.3,-0.24147,0.0001,22.04541]
[1776845983309,45.13,78142.93,18.3,-0.24147,0.0001,22.04541]
[1776845983314,45.13,78142.93,18.3,-0.24147,0.0001,22.04541]
[1776845986228,45.13,78142.64,18.3,-0.24149,0.0001,22.04672]
[1776845988180,45.13,78140.62,18.3,-0.24169,0.0001,22.05592]
[1776845989207,45.13,78141.3,18.3,-0.24162,0.0001,22.05279]
[1776845990082,45.13,78141.3,18.3,-0.24162,0.0001,22.05279]
[1776845991618,45.13,78143.32,18.3,-0.24143,0.0001,22.04354]
[1776845991740,45.13,78143.32,18.3,-0.24143,0.0001,22.04354]
[1776845997147,45.13,78141.92,18.3,-0.24156,0.0001,22.04983]
[1776845998450,45.13,78142.15,18.3,-0.24154,0.0001,22.04876]
[1776846004198,45.13,78142.12,18.3,-0.24152,0.0001,22.04791]
[1776846009237,45.12,78143.78,18.3,-0.24135,0.0001,22.04]
[1776846014272,45.12,78145.02,18.3,-0.24123,0.0001,22.03431]
[1776846015774,45.12,78145.02,18.3,-0.24123,0.0001,22.03431]
[1776846017196,45.12,78145.02,18.3,-0.24123,0.0001,22.03431]
[1776846021881,45.12,78145.52,18.3,-0.24118,0.0001,22.03203]
[1776846022593,45.12,78145.35,18.3,-0.2412,0.0001,22.03282]
[1776846022805,45.12,78145.35,18.3,-0.2412,0.0001,22.03282]
[1776846024301,45.12,78145.07,18.3,-0.24123,0.0001,22.03411]
[1776846030384,45.12,78145.38,18.3,-0.2412,0.0001,22.03272]
[1776846032038,45.12,78145.38,18.3,-0.2412,0.0001,22.03272]
[1776846032054,45.12,78145.64,18.3,-0.24115,0.0001,22.0278]
[1776846037434,45.1,78147.24,18.3,-0.24088,0.0001,22.01496]
[1776846042469,45.09,78146.73,18.3,-0.24089,0.0001,22.01549]
[1776846045801,45.09,78147.66,18.3,-0.24079,0.0001,22.01051]
[1776846046431,45.09,78147.96,18.3,-0.24075,0.0001,22.00879]
[1776846051532,45.08,78148.1,18.3,-0.2407,0.0001,22.00607]
[1776846052300,45.08,78148.1,18.3,-0.2407,0.0001,22.00607]
[1776846052374,45.08,78148.1,18.3,-0.2407,0.0001,22.00607]
[1776846052753,45.08,78148.1,18.3,-0.2407,0.0001,22.00607]
[1776846053347,45.08,78152.56,18.3,-0.24025,0.0001,21.98529]
[1776846058594,45.03,78152.11,18.3,-0.24008,0.0001,21.97643]
[1776846060710,45.03,78152.47,18.3,-0.24003,0.0001,21.97418]
[1776846066636,45.02,78145.99,18.3,-0.24062,0.0001,22.00171]
[1776846068736,45.02,78146.95,18.3,-0.24052,0.0001,21.99699]
[1776846069762,45.01,78146.18,18.3,-0.24059,0.0001,22.00022]
[1776846075113,45.01,78151.99,18.3,-0.23999,0.0001,21.97201]
[1776846077421,45.0,78154.51,18.3,-0.23973,0.0001,21.95961]
[1776846077448,45.0,78154.51,18.3,-0.23973,0.0001,21.95961]
[1776846077488,45.0,78154.51,18.3,-0.23973,0.0001,21.95961]
[1776846077965,45.0,78154.51,18.3,-0.23973,0.0001,21.95961]
[1776846077975,45.0,78154.51,18.3,-0.23973,0.0001,21.95961]
[1776846078006,45.0,78154.51,18.3,-0.23973,0.0001,21.95961]
[1776846080225,45.0,78164.98,18.3,-0.2387,0.0001,21.91087]
[1776846080238,45.0,78164.98,18.3,-0.2387,0.0001,21.91087]
[1776846080759,45.0,78166.81,18.3,-0.23851,0.0001,21.90222]
[1776846080785,45.0,78166.81,18.3,-0.23851,0.0001,21.90222]
[1776846081078,45.0,78166.81,18.3,-0.23851,0.0001,21.90222]
[1776846081198,45.0,78166.81,18.3,-0.23851,0.0001,21.90222]
[1776846081489,45.0,78168.15,18.3,-0.23838,0.0001,21.89583]
[1776846081779,45.0,78168.15,18.3,-0.23838,0.0001,21.89583]
[1776846082971,45.0,78175.92,18.3,-0.23762,0.0001,21.85974]
[1776846083991,45.0,78182.25,18.3,-0.237,0.0001,21.83028]
[1776846085045,45.0,78181.4,18.3,-0.23708,0.0001,21.8341]
[1776846085639,45.0,78181.89,18.3,-0.23703,0.0001,21.83171]
[1776846085956,45.0,78181.89,18.3,-0.23703,0.0001,21.83171]
[1776846086228,45.0,78181.89,18.3,-0.23703,0.0001,21.83171]
[1776846088991,45.0,78184.32,18.3,-0.23679,0.0001,21.8201]
[1776846089020,45.0,78184.32,18.3,-0.23679,0.0001,21.8201]
[1776846090755,44.99,78179.42,18.3,-0.23726,0.0001,21.8426]
[1776846094216,44.99,78177.56,18.3,-0.23741,0.0001,21.84702]
[1776846099875,44.99,78187.94,18.3,-0.23639,0.0001,21.79809]
[1776846101383,44.99,78188.73,18.3,-0.23631,0.0001,21.79434]
[1776846101412,44.99,78188.73,18.3,-0.23631,0.0001,21.79434]
[1776846101889,44.99,78190.23,18.3,-0.23616,0.0001,21.78729]
[1776846102940,44.99,78190.23,18.3,-0.23616,0.0001,21.78729]
[1776846103163,44.99,78190.23,18.3,-0.23616,0.0001,21.78729]
[1776846108939,44.98,78199.84,18.3,-0.23517,0.0001,21.73936]
[1776846114120,44.92,78199.98,18.3,-0.23489,0.0001,21.72529]
[1776846120069,44.82,78201.64,18.3,-0.23428,0.0001,21.69451]
[1776846126059,44.77,78199.42,18.3,-0.23427,0.0001,21.69312]
[1776846131094,44.77,78195.11,18.3,-0.23465,0.0001,21.71162]
[1776846136129,44.76,78193.89,18.3,-0.23473,0.0001,21.71541]
[1776846141172,44.75,78199.2,18.3,-0.23418,0.0001,21.68868]
[1776846146210,44.69,78200.79,18.3,-0.23372,0.0001,21.66538]
[1776846147961,44.67,78201.07,18.3,-0.23363,0.0001,21.6611]
[1776846153261,44.6,78201.43,18.3,-0.23325,0.0001,21.6391]
[1776846155209,44.59,78201.83,18.3,-0.23316,0.0001,21.63466]
[1776846155226,44.59,78201.83,18.3,-0.23316,0.0001,21.63466]
[1776846159994,44.58,78208.92,18.3,-0.23242,0.0001,21.59802]
[1776846163030,44.58,78201.6,18.3,-0.23311,0.0001,21.63198]
[1776846164338,44.58,78185.53,18.3,-0.23467,0.0001,21.70723]
[1776846167359,44.57,78195.68,18.3,-0.23366,0.0001,21.65846]
[1776846172394,44.57,78193.36,18.3,-0.23386,0.0001,21.66801]
[1776846177906,44.56,78194.46,18.3,-0.23373,0.0001,21.66162]
[1776846182768,44.56,78193.74,18.3,-0.23377,0.0001,21.66357]
[1776846188337,44.55,78192.63,18.3,-0.23385,0.0001,21.6673]
[1776846189909,44.55,78198.63,18.3,-0.23325,0.0001,21.63837]
[1776846190945,44.55,78202.07,18.3,-0.23291,0.0001,21.62156]
[1776846196443,44.54,78194.68,18.3,-0.2336,0.0001,21.6553]
[1776846201597,44.53,78193.65,18.3,-0.23366,0.0001,21.65816]
[1776846204182,44.53,78182.68,18.3,-0.23472,0.0001,21.70932]
[1776846205625,44.53,78170.91,18.3,-0.23586,0.0001,21.76397]
[1776846208129,44.52,78169.73,18.3,-0.23597,0.0001,21.7691]
[1776846208228,44.52,78169.35,18.3,-0.23599,0.0001,21.77046]
[1776846214378,44.52,78169.23,18.3,-0.23598,0.0001,21.76731]
[1776846213681,44.52,78159.75,18.3,-0.23691,0.0001,21.8118]
[1776846215279,44.52,78159.75,18.3,-0.23691,0.0001,21.8118]
[1776846217953,44.52,78149.31,18.3,-0.23793,0.0001,21.86046]
[1776846218006,44.52,78149.31,18.3,-0.23793,0.0001,21.86046]
[1776846218202,44.52,78149.31,18.3,-0.23793,0.0001,21.86046]
[1776846218241,44.52,78149.31,18.3,-0.23793,0.0001,21.86046]
[1776846218298,44.52,78149.31,18.3,-0.23793,0.0001,21.86046]
[1776846218424,44.52,78148.64,18.3,-0.238,0.0001,21.86349]
[1776846220149,44.52,78143.09,18.3,-0.23854,0.0001,21.88931]
[1776846220976,44.52,78135.72,18.3,-0.23927,0.0001,21.92354]
[1776846221299,44.52,78135.72,18.3,-0.23927,0.0001,21.92354]
[1776846221390,44.52,78135.72,18.3,-0.23927,0.0001,21.92354]
[1776846221416,44.52,78129.13,18.3,-0.23991,0.0001,21.95404]
[1776846221641,44.52,78129.13,18.3,-0.23991,0.0001,21.95404]
[1776846221648,44.52,78129.13,18.3,-0.23991,0.0001,21.95404]
[1776846221761,44.52,78129.13,18.3,-0.23991,0.0001,21.95404]
[1776846221767,44.52,78118.5,18.3,-0.24096,0.0001,22.00321]
[1776846224020,44.52,78107.37,18.3,-0.24207,0.0001,22.05492]
[1776846225765,44.52,78098.26,18.3,-0.24297,0.0001,22.09703]
[1776846227482,44.52,78096.66,18.3,-0.24313,0.0001,22.10438]
[1776846230466,44.52,78100.42,18.3,-0.24276,0.0001,22.08694]
[1776846232881,44.52,78104.26,18.3,-0.24236,0.0001,22.06862]
[1776846235171,44.51,78104.74,18.3,-0.2423,0.0001,22.06578]
[1776846237727,44.51,78105.99,18.3,-0.24216,0.0001,22.05894]
[1776846241407,44.51,78100.7,18.3,-0.24266,0.0001,22.0825]
[1776846242676,44.5,78101.96,18.3,-0.24253,0.0001,22.07611]
[1776846243631,44.5,78100.75,18.3,-0.24264,0.0001,22.08143]
[1776846245325,44.5,78096.02,18.3,-0.24311,0.0001,22.10299]
[1776846246912,44.49,78081.33,18.3,-0.24454,0.0001,22.16911]
[1776846252196,44.47,78074.74,18.3,-0.2451,0.0001,22.1945]
[1776846252305,44.47,78074.74,18.3,-0.2451,0.0001,22.1945]
[1776846252346,44.47,78074.74,18.3,-0.2451,0.0001,22.1945]
[1776846252339,44.47,78073.66,18.3,-0.24518,0.0001,22.19807]
[1776846253637,44.47,78067.31,18.3,-0.24582,0.0001,22.22711]
[1776846257342,44.46,78052.35,18.3,-0.24728,0.0001,22.29384]
[1776846258409,44.45,78051.22,18.3,-0.24735,0.0001,22.29688]
[1776846258556,44.44,78049.87,18.3,-0.24744,0.0001,22.3009]
[1776846260909,44.44,78039.98,18.3,-0.24843,0.0001,22.34555]
[1776846262609,44.43,78040.88,18.3,-0.24833,0.0001,22.34091]
[1776846262795,44.43,78040.88,18.3,-0.24833,0.0001,22.34091]
[1776846268386,44.43,78039.15,18.3,-0.24848,0.0001,22.34746]
[1776846269033,44.43,78038.67,18.3,-0.24852,0.0001,22.34938]
[1776846270064,44.42,78038.56,18.3,-0.24853,0.0001,22.34961]
[1776846272305,44.42,78038.13,18.3,-0.24853,0.0001,22.3473]
[1776846272417,44.42,78038.13,18.3,-0.24853,0.0001,22.3473]
[1776846273095,44.41,78046.85,18.3,-0.24759,0.0001,22.30428]
[1776846275496,44.4,78054.12,18.3,-0.2468,0.0001,22.26836]
[1776846280144,44.36,78045.1,18.3,-0.24754,0.0001,22.30158]
[1776846281652,44.36,78042.76,18.3,-0.24777,0.0001,22.31205]
[1776846281775,44.36,78042.76,18.3,-0.24777,0.0001,22.31205]
[1776846282195,44.35,78046.2,18.3,-0.24737,0.0001,22.29385]
[1776846282833,44.35,78046.2,18.3,-0.24737,0.0001,22.29385]
[1776846283247,44.34,78049.33,18.3,-0.24702,0.0001,22.27768]
[1776846283640,44.34,78049.33,18.3,-0.24702,0.0001,22.27768]
[1776846284209,44.34,78051.53,18.3,-0.24679,0.0001,22.26738]
[1776846284643,44.34,78051.53,18.3,-0.24679,0.0001,22.26738]
[1776846285216,44.34,78050.96,18.3,-0.24685,0.0001,22.26985]
[1776846286426,44.34,78050.96,18.3,-0.24685,0.0001,22.26985]
[1776846287128,44.33,78052.05,18.3,-0.2467,0.0001,22.26295]
[1776846292265,44.3,78047.07,18.3,-0.24706,0.0001,22.27874]
[1776846298307,44.29,78045.38,18.3,-0.2472,0.0001,22.28535]
[1776846303342,44.29,78045.25,18.3,-0.2472,0.0001,22.285]
[1776846308380,44.28,78046.67,18.3,-0.24704,0.0001,22.27766]
[1776846311483,44.28,78054.14,18.3,-0.24627,0.0001,22.243]
[1776846316127,44.28,78059.85,18.3,-0.24569,0.0001,22.2161]
[1776846319519,44.28,78060.59,20.9,-0.24561,0.0001,22.21243]
[1776846319529,44.28,78058.59,20.9,-0.24581,0.0001,22.22155]
[1776846322657,44.28,78057.41,20.9,-0.24592,0.0001,22.22667]
[1776846324735,44.27,78056.15,20.9,-0.24604,0.0001,22.23225]
[1776846329528,44.27,78041.19,20.9,-0.24754,0.0001,22.30026]
[1776846331544,44.26,78028.68,20.9,-0.24874,0.0001,22.35159]
[1776846337512,44.25,78031.09,20.9,-0.24843,0.0001,22.33745]
[1776846346649,44.06,78030.61,20.9,-0.2476,0.0001,22.29776]
[1776846351684,44.05,78026.02,20.9,-0.24802,0.0001,22.31644]
[1776846356024,44.0,78025.81,20.9,-0.24782,0.0001,22.30708]
[1776846356107,44.0,78025.81,20.9,-0.24782,0.0001,22.30708]
[1776846356129,44.0,78025.26,20.9,-0.24786,0.0001,22.30865]
[1776846356946,44.0,78025.26,20.9,-0.24786,0.0001,22.30865]
[1776846357240,44.0,78025.26,20.9,-0.24786,0.0001,22.30865]
[1776846358093,43.99,78018.67,20.9,-0.24853,0.0001,22.33891]
[1776846360879,43.99,78013.39,20.9,-0.24906,0.0001,22.36273]
[1776846360980,43.99,78013.51,20.9,-0.24904,0.0001,22.36201]
[1776846361928,43.99,78013.51,20.9,-0.24904,0.0001,22.36201]
[1776846365781,43.98,78031.04,20.9,-0.24721,0.0001,22.27884]
[1776846367531,43.98,78031.04,20.9,-0.24721,0.0001,22.27884]
[1776846372831,43.98,78028.08,20.9,-0.24749,0.0001,22.29171]
[1776846376160,43.98,78027.34,20.9,-0.24756,0.0001,22.29488]
[1776846376252,43.98,78027.34,20.9,-0.24756,0.0001,22.29488]
[1776846376370,43.98,78027.34,20.9,-0.24756,0.0001,22.29488]
[1776846376515,43.98,78027.34,20.9,-0.24756,0.0001,22.29488]
[1776846376560,43.98,78027.34,20.9,-0.24756,0.0001,22.29488]
[1776846376569,43.98,78027.34,20.9,-0.24756,0.0001,22.29488]
[1776846376410,43.98,78026.15,20.9,-0.24768,0.0001,22.30025]
[1776846376711,43.98,78026.15,20.9,-0.24768,0.0001,22.30025]
[1776846377123,43.98,78026.15,20.9,-0.24768,0.0001,22.30025]
[1776846377556,43.98,78026.15,20.9,-0.24768,0.0001,22.30025]
[1776846377136,43.98,78010.18,20.9,-0.24931,0.0001,22.37371]
[1776846377866,43.97,78000.69,20.9,-0.25028,0.0001,22.41709]
[1776846378887,43.97,78000.69,20.9,-0.25028,0.0001,22.41709]
[1776846378914,43.97,78000.69,20.9,-0.25028,0.0001,22.41709]
[1776846379220,43.97,78000.69,20.9,-0.25028,0.0001,22.41709]
[1776846379237,43.97,78000.69,20.9,-0.25028,0.0001,22.41709]
[1776846379293,43.97,78000.69,20.9,-0.25028,0.0001,22.41709]
[1776846380260,43.97,77997.32,20.9,-0.25062,0.0001,22.4323]
[1776846380328,43.97,77997.32,20.9,-0.25062,0.0001,22.4323]
[1776846380376,43.97,78027.83,20.9,-0.24749,0.0001,22.29173]
[1776846381111,43.97,78027.83,20.9,-0.24749,0.0001,22.29173]
[1776846381193,43.97,78037.44,20.9,-0.24651,0.0001,22.24715]
[1776846382957,43.97,78036.54,20.9,-0.2466,0.0001,22.25125]
[1776846383882,43.97,78035.09,20.9,-0.24675,0.0001,22.25788]
[1776846384513,43.97,78035.09,20.9,-0.24675,0.0001,22.25788]
[1776846389953,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846390673,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846390775,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846390925,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846391136,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846391145,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846391300,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846391305,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846391526,43.97,78038.65,20.9,-0.24637,0.0001,22.24079]
[1776846391306,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846391635,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846391660,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846391744,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846391753,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846391791,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846391792,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846392409,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846392570,43.97,78061.89,20.9,-0.24399,0.0001,22.12894]
[1776846392468,43.97,78095.01,20.9,-0.24068,0.0001,21.97484]
[1776846393433,43.97,78095.01,20.9,-0.24068,0.0001,21.97484]
[1776846393440,43.97,78098.66,20.9,-0.2403,0.0001,21.95712]
[1776846394775,43.97,78097.37,20.9,-0.24042,0.0001,21.96266]
[1776846394993,43.97,78097.37,20.9,-0.24042,0.0001,21.96266]
[1776846395003,43.97,78097.37,20.9,-0.24042,0.0001,21.96266]
[1776846396217,43.97,78098.11,20.9,-0.24033,0.0001,21.95865]
[1776846396238,43.97,78098.11,20.9,-0.24033,0.0001,21.95865]
[1776846396306,43.96,78098.21,20.9,-0.24031,0.0001,21.95765]
[1776846397316,43.96,78098.21,20.9,-0.24031,0.0001,21.95765]
[1776846403052,43.96,78098.79,20.9,-0.24022,0.0001,21.95326]
[1776846408087,43.95,78096.98,20.9,-0.24038,0.0001,21.96063]
[1776846408947,43.95,78096.98,20.9,-0.24038,0.0001,21.96063]
[1776846413276,43.95,78093.07,20.9,-0.24075,0.0001,21.97773]
[1776846413305,43.95,78093.07,20.9,-0.24075,0.0001,21.97773]
[1776846419003,43.94,78086.1,20.9,-0.24142,0.0001,22.00943]
[1776846419010,43.94,78086.1,20.9,-0.24142,0.0001,22.00943]
[1776846424200,43.94,78090.65,20.9,-0.24095,0.0001,21.98716]
[1776846429235,43.93,78087.03,20.9,-0.2413,0.0001,22.00349]
[1776846429935,43.93,78087.03,20.9,-0.2413,0.0001,22.00349]
[1776846430108,43.93,78087.03,20.9,-0.2413,0.0001,22.00349]
[1776846430710,43.93,78079.28,20.9,-0.24208,0.0001,22.03975]
[1776846433935,43.93,78069.49,20.9,-0.24305,0.0001,22.08497]
[1776846439306,43.92,78073.65,20.9,-0.24257,0.0001,22.06226]
[1776846439644,43.92,78073.65,20.9,-0.24257,0.0001,22.06226]
[1776846445348,43.91,78074.63,20.9,-0.24244,0.0001,22.05641]
[1776846446574,43.91,78074.63,20.9,-0.24244,0.0001,22.05641]
[1776846451662,43.91,78081.75,20.9,-0.24168,0.0001,22.01822]
[1776846452308,43.91,78081.75,20.9,-0.24168,0.0001,22.01822]
[1776846454412,43.91,78071.97,20.9,-0.24266,0.0001,22.06364]
[1776846454960,43.91,78071.97,20.9,-0.24266,0.0001,22.06364]
[1776846455114,43.91,78071.97,20.9,-0.24266,0.0001,22.06364]
[1776846455163,43.91,78071.97,20.9,-0.24266,0.0001,22.06364]
[1776846455213,43.91,78071.97,20.9,-0.24266,0.0001,22.06364]
[1776846455669,43.9,78064.84,20.9,-0.24337,0.0001,22.09683]
[1776846456669,43.9,78059.77,20.9,-0.24388,0.0001,22.12029]
[1776846460779,43.9,78058.98,20.9,-0.24394,0.0001,22.12288]
[1776846461424,43.9,78058.98,20.9,-0.24394,0.0001,22.12288]
[1776846461496,43.9,78058.98,20.9,-0.24394,0.0001,22.12288]
[1776846466051,43.89,78058.35,20.9,-0.24397,0.0001,22.12444]
[1776846466188,43.89,78058.35,20.9,-0.24397,0.0001,22.12444]
[1776846471405,43.89,78055.34,20.9,-0.24425,0.0001,22.1371]
[1776846471623,43.89,78055.34,20.9,-0.24425,0.0001,22.1371]
[1776846471755,43.89,78051.91,20.9,-0.24459,0.0001,22.15282]
[1776846472034,43.89,78051.91,20.9,-0.24459,0.0001,22.15282]
[1776846472411,43.89,78051.91,20.9,-0.24459,0.0001,22.15282]
[1776846473030,43.87,78046.15,20.9,-0.24511,0.0001,22.17662]
[1776846473030,43.87,78046.15,20.9,-0.24511,0.0001,22.17662]
[1776846476566,43.81,78032.96,20.9,-0.24617,0.0001,22.22431]
[1776846477356,43.81,78032.96,20.9,-0.24617,0.0001,22.22431]
[1776846482608,43.73,78034.31,20.9,-0.24566,0.0001,22.19994]
[1776846483896,43.73,78035.09,20.9,-0.24558,0.0001,22.19597]
[1776846489402,43.72,78033.36,20.9,-0.24572,0.0001,22.20244]
[1776846490408,43.72,78033.0,20.9,-0.24575,0.0001,22.20379]
[1776846490423,43.72,78033.0,20.9,-0.24575,0.0001,22.20379]
[1776846493580,43.69,78028.83,20.9,-0.24603,0.0001,22.21612]
[1776846495148,43.66,78029.13,20.9,-0.24586,0.0001,22.20794]
[1776846495393,43.66,78029.13,20.9,-0.24586,0.0001,22.20794]
[1776846497897,43.66,78028.02,20.9,-0.24596,0.0001,22.21257]
[1776846500967,43.65,78026.5,20.9,-0.2461,0.0001,22.21894]
[1776846506785,43.65,78022.84,20.9,-0.24646,0.0001,22.23554]
[1776846510757,43.65,78022.97,20.9,-0.24645,0.0001,22.2349]
[1776846515577,43.65,78023.13,20.9,-0.24641,0.0001,22.23034]
[1776846515615,43.65,78023.13,20.9,-0.24641,0.0001,22.23034]
[1776846515670,43.65,78021.79,20.9,-0.24655,0.0001,22.23656]
[1776846515791,43.65,78021.79,20.9,-0.24655,0.0001,22.23656]
[1776846516083,43.65,78021.79,20.9,-0.24655,0.0001,22.23656]
[1776846516686,43.65,78031.59,20.9,-0.24554,0.0001,22.19066]
[1776846516808,43.65,78031.59,20.9,-0.24554,0.0001,22.19066]
[1776846517888,43.65,78031.45,20.9,-0.24555,0.0001,22.19131]
[1776846519595,43.65,78039.5,20.9,-0.24473,0.0001,22.15346]
[1776846520074,43.65,78038.46,20.9,-0.24483,0.0001,22.1583]
[1776846521725,43.65,78039.38,20.9,-0.24474,0.0001,22.15394]
[1776846526587,43.65,78038.14,20.9,-0.24486,0.0001,22.15959]
[1776846527051,43.65,78038.14,20.9,-0.24486,0.0001,22.15949]
[1776846531126,43.65,78039.95,20.9,-0.24467,0.0001,22.15083]
[1776846531134,43.65,78039.95,20.9,-0.24467,0.0001,22.15083]
[1776846531335,43.65,78039.95,20.9,-0.24467,0.0001,22.15083]
[1776846531725,43.65,78039.87,20.9,-0.24468,0.0001,22.15118]
[1776846532103,43.65,78039.87,20.9,-0.24468,0.0001,22.15118]
[1776846532173,43.65,78039.87,20.9,-0.24468,0.0001,22.15118]
[1776846532684,43.65,78034.78,20.9,-0.2452,0.0001,22.17517]
[1776846533906,43.65,78028.84,20.9,-0.24581,0.0001,22.20304]
[1776846536995,43.65,78029.01,20.9,-0.2458,0.0001,22.20232]
[1776846542040,43.65,78025.49,20.9,-0.24616,0.0001,22.21885]
[1776846547075,43.65,78028.99,20.9,-0.2458,0.0001,22.20253]
[1776846552110,43.65,78027.87,20.9,-0.24592,0.0001,22.20788]
[1776846557145,43.65,78026.26,20.9,-0.24608,0.0001,22.21549]
[1776846562180,43.65,78025.1,20.9,-0.2462,0.0001,22.22094]
[1776846567731,43.65,78025.2,20.9,-0.24619,0.0001,22.2205]
[1776846570799,43.65,78032.78,20.9,-0.2454,0.0001,22.18429]
[1776846573755,43.64,78031.99,20.9,-0.24545,0.0001,22.18381]
[1776846573973,43.64,78031.44,20.9,-0.2455,0.0001,22.18616]
[1776846574158,43.64,78031.44,20.9,-0.2455,0.0001,22.18616]
[1776846574321,43.64,78031.44,20.9,-0.2455,0.0001,22.18616]
[1776846574486,43.64,78031.44,20.9,-0.2455,0.0001,22.18616]
[1776846574565,43.64,78019.49,20.9,-0.24673,0.0001,22.24207]
[1776846575035,43.64,78019.49,20.9,-0.24673,0.0001,22.24207]
[1776846575559,43.64,78003.65,20.9,-0.24836,0.0001,22.31584]
[1776846576562,43.64,78003.65,20.9,-0.24836,0.0001,22.31584]
[1776846582320,43.64,78004.68,20.9,-0.24824,0.0001,22.31042]
[1776846587354,43.64,78003.36,20.9,-0.24836,0.0001,22.3161]
[1776846590122,43.64,77997.45,20.9,-0.24897,0.0001,22.34332]
[1776846590377,43.64,77991.52,20.9,-0.24958,0.0001,22.37067]
[1776846595412,43.63,77990.28,20.9,-0.24969,0.0001,22.37576]
[1776846599554,43.63,77990.03,20.9,-0.24971,0.0001,22.37653]
[1776846600194,43.63,77983.98,20.9,-0.25033,0.0001,22.40438]
[1776846603496,43.63,77984.75,20.9,-0.25024,0.0001,22.40029]
[1776846603596,43.63,77984.75,20.9,-0.25024,0.0001,22.40029]
[1776846603951,43.63,77985.45,20.9,-0.25016,0.0001,22.3969]
[1776846605717,43.63,77978.47,20.9,-0.25088,0.0001,22.42899]
[1776846611524,43.62,77978.03,20.9,-0.2509,0.0001,22.42975]
[1776846614489,43.62,77977.48,20.9,-0.25095,0.0001,22.43193]
[1776846614567,43.62,77977.48,20.9,-0.25095,0.0001,22.43193]
[1776846614585,43.62,77977.48,20.9,-0.25095,0.0001,22.43193]
[1776846615284,43.62,77976.76,20.9,-0.25102,0.0001,22.43507]
[1776846620587,43.58,77966.83,20.9,-0.25186,0.0001,22.47183]
[1776846623663,43.58,77967.05,20.9,-0.25183,0.0001,22.47039]
[1776846629650,43.57,77969.48,20.9,-0.25155,0.0001,22.45772]
[1776846634022,43.57,77969.02,20.9,-0.25155,0.0001,22.4553]
[1776846634141,43.57,77969.02,20.9,-0.25155,0.0001,22.4553]
[1776846634356,43.57,77969.02,20.9,-0.25155,0.0001,22.4553]
[1776846634685,43.57,77984.78,20.9,-0.24991,0.0001,22.38224]
[1776846635202,43.57,77984.78,20.9,-0.24991,0.0001,22.38224]
[1776846635692,43.57,77998.48,20.9,-0.2485,0.0001,22.31851]
[1776846637288,43.56,78001.24,20.9,-0.24821,0.0001,22.30561]
[1776846637805,43.56,78001.24,20.9,-0.24821,0.0001,22.30561]
[1776846637706,43.56,78005.3,20.9,-0.24779,0.0001,22.28666]
[1776846641734,43.56,78014.2,20.9,-0.24687,0.0001,22.24497]
[1776846646768,43.56,78017.25,20.9,-0.24656,0.0001,22.23079]
[1776846647695,43.56,78017.25,20.9,-0.24656,0.0001,22.23079]
[1776846650842,43.56,78021.11,20.9,-0.24615,0.0001,22.21227]
[1776846653818,43.56,78032.02,20.9,-0.24502,0.0001,22.16027]
[1776846658297,43.56,78033.23,20.9,-0.24488,0.0001,22.15393]
[1776846663889,43.55,78033.46,20.9,-0.24484,0.0001,22.15192]
[1776846668924,43.55,78031.35,20.9,-0.24504,0.0001,22.16106]
[1776846673959,43.54,78032.89,20.9,-0.24487,0.0001,22.15304]
[1776846678994,43.54,78031.51,20.9,-0.24499,0.0001,22.15876]
[1776846684688,43.54,78030.99,20.9,-0.24503,0.0001,22.16058]
[1776846686043,43.54,78016.14,20.9,-0.24655,0.0001,22.23004]
[1776846688337,43.54,78016.76,20.9,-0.24649,0.0001,22.22725]
[1776846690312,43.54,78010.1,20.9,-0.24718,0.0001,22.25844]
[1776846696114,43.54,78014.82,20.9,-0.24667,0.0001,22.23272]
[1776846701149,43.54,78012.42,20.9,-0.24692,0.0001,22.24406]
[1776846702321,43.54,78012.42,20.9,-0.24692,0.0001,22.24406]
[1776846706633,43.54,78012.49,20.9,-0.24691,0.0001,22.24377]
[1776846706799,43.54,78012.49,20.9,-0.24691,0.0001,22.24377]
[1776846706848,43.54,78011.52,20.9,-0.24701,0.0001,22.24832]
[1776846707528,43.54,78011.52,20.9,-0.24701,0.0001,22.24832]
[1776846708198,43.54,77992.82,20.9,-0.24894,0.0001,22.33554]
[1776846713233,43.54,77995.35,20.9,-0.24867,0.0001,22.3234]
[1776846715322,43.54,77994.24,20.9,-0.24879,0.0001,22.32851]
[1776846715960,43.54,77994.29,20.9,-0.24878,0.0001,22.32822]
[1776846717189,43.54,78000.88,20.9,-0.2481,0.0001,22.29748]
[1776846717261,43.54,78004.29,20.9,-0.24775,0.0001,22.28156]
[1776846722296,43.5,78000.7,20.9,-0.24793,0.0001,22.2893]
[1776846727331,43.46,77997.73,20.9,-0.24805,0.0001,22.29419]
[1776846732366,43.43,77998.86,20.9,-0.24782,0.0001,22.28346]
[1776846737401,43.42,77999.33,20.9,-0.24773,0.0001,22.2794]
[1776846740307,43.42,78000.47,20.9,-0.2476,0.0001,22.27334]
[1776846740830,43.42,78000.47,20.9,-0.2476,0.0001,22.27334]
[1776846743489,43.42,78010.47,20.9,-0.24654,0.0001,22.22544]
[1776846746182,43.41,78012.07,20.9,-0.24636,0.0001,22.21702]
[1776846748264,43.41,78014.58,20.9,-0.2461,0.0001,22.205]
[1776846753517,43.41,78011.59,20.9,-0.24639,0.0001,22.21581]
[1776846758066,43.42,78010.27,20.9,-0.24653,0.0001,22.22226]
[1776846760153,43.41,78013.07,20.9,-0.24624,0.0001,22.20877]
[1776846763774,43.41,78001.28,20.9,-0.24745,0.0001,22.26399]
[1776846769629,43.4,78002.23,20.9,-0.24731,0.0001,22.25757]
[1776846774664,43.4,78001.47,20.9,-0.24736,0.0001,22.25948]
[1776846779703,43.39,78007.95,20.9,-0.24666,0.0001,22.22753]
[1776846782137,43.39,78007.75,20.9,-0.24666,0.0001,22.22789]
[1776846782165,43.39,78007.75,20.9,-0.24666,0.0001,22.22789]
[1776846783403,43.39,78004.91,20.9,-0.24695,0.0001,22.24093]
[1776846788766,43.38,77991.03,20.9,-0.24835,0.0001,22.30398]
[1776846791297,43.36,77985.48,20.9,-0.24883,0.0001,22.32561]
[1776846791787,43.36,77984.21,20.9,-0.24896,0.0001,22.33114]
[1776846796822,43.36,77981.81,20.9,-0.2492,0.0001,22.34224]
[1776846801857,43.36,77987.38,20.9,-0.24862,0.0001,22.3161]
[1776846806892,43.36,77989.94,20.9,-0.24836,0.0001,22.30411]
[1776846811927,43.36,77989.91,20.9,-0.24834,0.0001,22.30057]
[1776846816962,43.36,77990.51,20.9,-0.24828,0.0001,22.29785]
[1776846818976,43.36,77980.44,20.9,-0.24932,0.0001,22.3449]
[1776846821003,43.36,77978.42,20.9,-0.24953,0.0001,22.35429]
[1776846823968,43.36,77979.9,20.9,-0.24937,0.0001,22.34724]
[1776846826320,43.35,77980.03,20.9,-0.24936,0.0001,22.34651]
[1776846826445,43.35,77980.03,20.9,-0.24936,0.0001,22.34651]
[1776846831061,43.35,77970.78,20.9,-0.25031,0.0001,22.38934]
[1776846836096,43.35,77971.71,20.9,-0.25021,0.0001,22.38456]
[1776846838392,43.35,77973.36,20.9,-0.25003,0.0001,22.3768]
[1776846840473,43.35,77973.68,20.9,-0.25,0.0001,22.37516]
[1776846846166,43.35,77969.7,20.9,-0.2504,0.0001,22.39318]
[1776846850055,43.35,77970.45,20.9,-0.25032,0.0001,22.38951]
[1776846853956,43.35,77972.44,20.9,-0.25011,0.0001,22.3799]
[1776846859256,43.34,77973.54,20.9,-0.24998,0.0001,22.37426]
[1776846863412,43.34,77972.39,20.9,-0.2501,0.0001,22.37942]
[1776846865658,43.34,77987.12,20.9,-0.24856,0.0001,22.31053]
[1776846868300,43.34,77989.21,20.9,-0.24834,0.0001,22.30075]
[1776846871341,43.34,77977.61,20.9,-0.24953,0.0001,22.35127]
[1776846877383,43.34,77976.65,20.9,-0.24962,0.0001,22.35542]
[1776846880012,43.34,77976.9,20.9,-0.24959,0.0001,22.35421]
[1776846884972,43.34,77978.03,20.9,-0.24947,0.0001,22.3487]
[1776846890475,43.34,77975.97,20.9,-0.24968,0.0001,22.35798]
[1776846895510,43.34,77976.53,20.9,-0.24961,0.0001,22.35513]
[1776846900545,43.34,77982.61,20.9,-0.24898,0.0001,22.32657]
[1776846905580,43.34,77978.66,20.9,-0.24939,0.0001,22.34491]
[1776846910615,43.34,77983.73,20.9,-0.24886,0.0001,22.32109]
[1776846915085,43.33,77984.75,20.9,-0.24875,0.0001,22.3163]
[1776846915201,43.33,77985.01,20.9,-0.24872,0.0001,22.31508]
[1776846915523,43.33,77985.01,20.9,-0.24872,0.0001,22.31508]
[1776846915613,43.33,77985.01,20.9,-0.24872,0.0001,22.31508]
[1776846916085,43.33,78002.2,20.9,-0.24694,0.0001,22.23447]
[1776846917126,43.34,78013.52,20.9,-0.24577,0.0001,22.18124]
[1776846917559,43.34,78013.52,20.9,-0.24577,0.0001,22.18124]
[1776846917667,43.34,78015.43,20.9,-0.24558,0.0001,22.17235]
[1776846919664,43.34,78015.03,20.9,-0.24562,0.0001,22.1744]
[1776846919884,43.34,78015.03,20.9,-0.24562,0.0001,22.1744]
[1776846923052,43.34,78012.72,20.9,-0.24587,0.0001,22.18578]
[1776846923709,43.34,78014.11,20.9,-0.24573,0.0001,22.17943]
[1776846928744,43.34,78019.38,20.9,-0.2452,0.0001,22.15497]
[1776846932872,43.34,78020.05,20.9,-0.24513,0.0001,22.15199]
[1776846934928,43.34,78020.15,20.9,-0.2451,0.0001,22.14787]
[1776846941535,43.34,78020.05,20.9,-0.24511,0.0001,22.14825]
[1776846941837,43.35,78013.49,20.9,-0.2458,0.0001,22.17994]
[1776846942844,43.35,78004.21,20.9,-0.24676,0.0001,22.22379]
[1776846947879,43.35,77999.33,20.9,-0.24728,0.0001,22.24723]
[1776846951095,43.35,77999.74,20.9,-0.24724,0.0001,22.24549]
[1776846951106,43.35,77999.74,20.9,-0.24724,0.0001,22.24549]
[1776846951468,43.35,77999.29,20.9,-0.24729,0.0001,22.24769]
[1776846956942,43.35,77993.36,20.9,-0.24791,0.0001,22.27572]
[1776846961977,43.35,77995.49,20.9,-0.24769,0.0001,22.266]
[1776846965339,43.35,77995.84,20.9,-0.24766,0.0001,22.26454]
[1776846971040,43.35,77994.82,20.9,-0.24777,0.0001,22.26968]
[1776846972159,43.35,77994.82,20.9,-0.24777,0.0001,22.26968]
[1776846975840,43.35,77990.92,20.9,-0.24818,0.0001,22.28811]
[1776846981110,43.36,77989.92,20.9,-0.24829,0.0001,22.29297]
[1776846985138,43.36,77979.39,20.9,-0.24938,0.0001,22.3422]
[1776846989578,43.35,77975.63,20.9,-0.24977,0.0001,22.35958]
[1776846992515,43.35,77972.83,20.9,-0.25003,0.0001,22.36876]
[1776846992605,43.35,77972.83,20.9,-0.25003,0.0001,22.36876]
[1776846993186,43.35,77972.83,20.9,-0.25003,0.0001,22.36876]
[1776846998238,43.35,77972.05,20.9,-0.25011,0.0001,22.37202]
[1776846999886,43.35,77972.05,20.9,-0.25011,0.0001,22.37202]
[1776847001349,43.35,77972.46,20.9,-0.25006,0.0001,22.37]
[1776847001600,43.35,77972.46,20.9,-0.25006,0.0001,22.37]
[1776847002087,43.35,77972.46,20.9,-0.25006,0.0001,22.37]
[1776847002883,43.35,77972.56,20.9,-0.25005,0.0001,22.36942]
[1776847008310,43.35,77977.6,20.9,-0.24952,0.0001,22.34577]
[1776847013345,43.35,77970.74,20.9,-0.25023,0.0001,22.3776]
[1776847019387,43.35,77970.83,20.9,-0.25022,0.0001,22.3769]
[1776847024422,43.35,77978.35,20.9,-0.24943,0.0001,22.34164]
[1776847027303,43.35,77977.65,20.9,-0.2495,0.0001,22.34487]
[1776847028516,43.35,77978.47,20.9,-0.24942,0.0001,22.34102]
[1776847028659,43.35,77978.47,20.9,-0.24942,0.0001,22.34102]
[1776847028707,43.35,77978.47,20.9,-0.24942,0.0001,22.34102]
[1776847030267,43.35,77985.89,20.9,-0.24864,0.0001,22.30633]
[1776847033165,43.35,77990.45,20.9,-0.24817,0.0001,22.285]
[1776847033869,43.35,77991.4,20.9,-0.24807,0.0001,22.28065]
[1776847039527,43.35,77993.16,20.9,-0.2479,0.0001,22.27272]
[1776847040529,43.35,77993.16,20.9,-0.2479,0.0001,22.27272]
[1776847041050,43.35,77992.94,20.9,-0.24792,0.0001,22.27387]
[1776847043487,43.35,77993.97,20.9,-0.24782,0.0001,22.269]
[1776847044183,43.35,77993.97,20.9,-0.24782,0.0001,22.269]
[1776847044229,43.35,77992.59,20.9,-0.24796,0.0001,22.2754]
[1776847044288,43.35,77992.59,20.9,-0.24796,0.0001,22.2754]
[1776847045614,43.35,77989.35,20.9,-0.24829,0.0001,22.29057]
[1776847051611,43.35,77989.11,20.9,-0.2483,0.0001,22.28807]
[1776847056646,43.35,77994.48,20.9,-0.24775,0.0001,22.2632]
[1776847058782,43.35,77994.54,20.9,-0.24774,0.0001,22.26292]
[1776847065282,43.35,78003.45,20.9,-0.24683,0.0001,22.22163]
[1776847069898,43.36,78007.0,20.9,-0.24647,0.0001,22.20557]
[1776847069984,43.36,78006.33,20.9,-0.24655,0.0001,22.20885]
[1776847071534,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847071560,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847071733,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847071737,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847071855,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847071873,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847072112,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847072249,43.36,78006.62,20.9,-0.24651,0.0001,22.20738]
[1776847072272,43.36,78000.93,20.9,-0.2471,0.0001,22.23402]
[1776847072538,43.36,78000.93,20.9,-0.2471,0.0001,22.23402]
[1776847072561,43.36,78000.93,20.9,-0.2471,0.0001,22.23402]
[1776847073048,43.36,78000.93,20.9,-0.2471,0.0001,22.23402]
[1776847073195,43.36,78000.93,20.9,-0.2471,0.0001,22.23402]
[1776847073241,43.36,77988.88,20.9,-0.24835,0.0001,22.29058]
[1776847073371,43.36,77988.88,20.9,-0.24835,0.0001,22.29058]
[1776847073456,43.36,77988.88,20.9,-0.24835,0.0001,22.29058]
[1776847073886,43.36,77988.88,20.9,-0.24835,0.0001,22.29058]
[1776847075353,43.36,77988.21,20.9,-0.24842,0.0001,22.29377]
[1776847075483,43.36,77988.21,20.9,-0.24842,0.0001,22.29377]
[1776847075685,43.36,77988.21,20.9,-0.24842,0.0001,22.29377]
[1776847076514,43.36,77989.1,20.9,-0.24833,0.0001,22.28963]
[1776847076795,43.36,77989.1,20.9,-0.24833,0.0001,22.28963]
[1776847082832,43.36,77989.17,20.9,-0.24833,0.0001,22.28951]
[1776847086934,43.36,77987.44,20.9,-0.24851,0.0001,22.29768]
[1776847092904,43.36,77986.95,20.9,-0.24856,0.0001,22.30008]
[1776847097582,43.36,77986.78,20.9,-0.24858,0.0001,22.30091]
[1776847101661,43.36,77994.52,20.9,-0.24778,0.0001,22.26473]
[1776847107002,43.36,77996.91,20.9,-0.24754,0.0001,22.25387]
[1776847112040,43.36,77994.59,20.9,-0.24776,0.0001,22.26129]
[1776847114214,43.36,77994.49,20.9,-0.24777,0.0001,22.26181]
[1776847119086,43.36,77983.54,20.9,-0.24891,0.0001,22.3131]
[1776847124121,43.36,77985.56,20.9,-0.2487,0.0001,22.30356]
[1776847129156,43.36,77989.77,20.9,-0.24826,0.0001,22.2839]
[1776847130151,43.36,77989.77,20.9,-0.24826,0.0001,22.2839]
[1776847130163,43.36,77990.45,20.9,-0.24819,0.0001,22.28073]
[1776847131206,43.36,77990.45,20.9,-0.24819,0.0001,22.28073]
[1776847131271,43.36,77990.45,20.9,-0.24819,0.0001,22.28073]
[1776847131246,43.36,78000.0,20.9,-0.2472,0.0001,22.23594]
[1776847137212,43.36,78002.91,20.9,-0.2469,0.0001,22.22239]
[1776847142248,43.36,78002.72,20.9,-0.24692,0.0001,22.22339]
[1776847145387,43.36,78005.3,20.9,-0.24666,0.0001,22.21135]
[1776847150531,43.36,78007.87,20.9,-0.2464,0.0001,22.19948]
[1776847156270,43.37,78011.45,20.9,-0.24603,0.0001,22.18296]
[1776847161381,43.37,78010.92,20.9,-0.2461,0.0001,22.18594]
[1776847168140,43.37,78011.06,20.9,-0.24609,0.0001,22.18556]
[1776847168173,43.37,78011.06,20.9,-0.24609,0.0001,22.18556]
[1776847168386,43.37,78011.06,20.9,-0.24609,0.0001,22.18556]
[1776847170444,43.37,78021.76,20.9,-0.245,0.0001,22.13556]
[1776847175491,43.37,78020.71,20.9,-0.24509,0.0001,22.13731]
[1776847178119,43.37,78019.36,20.9,-0.24524,0.0001,22.14393]
[1776847178122,43.37,78019.36,20.9,-0.24524,0.0001,22.14393]
[1776847183536,43.37,78019.39,20.9,-0.24522,0.0001,22.14299]
[1776847188571,43.37,78018.6,20.9,-0.24528,0.0001,22.1457]
[1776847190285,43.37,78018.6,20.9,-0.24528,0.0001,22.1457]
[1776847190447,43.36,78018.81,20.9,-0.24525,0.0001,22.1443]
[1776847190471,43.36,78018.81,20.9,-0.24525,0.0001,22.1443]
[1776847195752,43.36,78010.99,20.9,-0.24603,0.0001,22.18021]
[1776847195953,43.36,78010.56,20.9,-0.24607,0.0001,22.18175]
[1776847196872,43.36,77996.38,20.9,-0.24754,0.0001,22.24846]
[1776847200883,43.36,77987.82,20.9,-0.24843,0.0001,22.28865]
[1776847200986,43.36,77987.82,20.9,-0.24843,0.0001,22.28865]
[1776847201410,43.36,77987.82,20.9,-0.24843,0.0001,22.28865]
[1776847206698,43.36,77986.63,20.9,-0.24855,0.0001,22.29433]
[1776847211733,43.36,77992.1,20.9,-0.24799,0.0001,22.26882]
[1776847214980,43.36,77994.75,20.9,-0.24771,0.0001,22.25647]
[1776847217238,43.36,77998.41,20.9,-0.24734,0.0001,22.23941]
[1776847217275,43.36,77998.41,20.9,-0.24734,0.0001,22.23941]
[1776847222811,43.36,77988.73,20.9,-0.24835,0.0001,22.28509]
[1776847227846,43.36,77985.92,20.9,-0.24864,0.0001,22.29828]
[1776847232882,43.36,77988.65,20.9,-0.24833,0.0001,22.2818]
[1776847237917,43.36,77986.52,20.9,-0.24855,0.0001,22.29184]
[1776847241666,43.36,77989.78,20.9,-0.24822,0.0001,22.27662]
[1776847242592,43.36,77990.49,20.9,-0.24814,0.0001,22.27331]
[1776847242814,43.36,77990.49,20.9,-0.24814,0.0001,22.27331]
[1776847242952,43.36,78000.7,20.9,-0.24709,0.0001,22.22548]
[1776847247987,43.36,78004.61,20.9,-0.24667,0.0001,22.20645]
[1776847249808,43.36,78005.09,20.9,-0.24662,0.0001,22.20406]
[1776847249818,43.36,78005.09,20.9,-0.24662,0.0001,22.20406]
[1776847250939,43.36,78006.29,20.9,-0.24649,0.0001,22.19829]
[1776847250983,43.36,78006.29,20.9,-0.24649,0.0001,22.19829]
[1776847253802,43.36,78007.63,20.9,-0.24633,0.0001,22.19118]
[1776847256059,43.35,78013.66,20.9,-0.2457,0.0001,22.16227]
[1776847259374,43.35,78013.11,20.9,-0.24574,0.0001,22.16416]
[1776847265107,43.34,78016.64,20.9,-0.24535,0.0001,22.14599]
[1776847270143,43.34,78012.65,20.9,-0.24574,0.0001,22.16381]
[1776847271141,43.34,78012.65,20.9,-0.24574,0.0001,22.16381]
[1776847276184,43.33,78011.78,20.9,-0.2458,0.0001,22.16658]
[1776847281085,43.33,78008.44,20.9,-0.24613,0.0001,22.18142]
[1776847281125,43.33,78008.44,20.9,-0.24613,0.0001,22.18142]
[1776847283239,43.33,78002.82,20.9,-0.2467,0.0001,22.20738]
[1776847287384,43.32,78003.9,20.9,-0.24656,0.0001,22.20124]
[1776847291531,43.32,78005.87,20.9,-0.24631,0.0001,22.18697]
[1776847296682,43.31,78006.52,20.9,-0.24622,0.0001,22.18274]
[1776847298102,43.31,78005.99,20.9,-0.24627,0.0001,22.185]
[1776847298486,43.31,78005.99,20.9,-0.24627,0.0001,22.185]
[1776847306873,43.3,78006.55,20.9,-0.24617,0.0001,22.18028]
[1776847309204,43.3,78006.93,20.9,-0.24612,0.0001,22.17804]
[1776847309239,43.3,78006.93,20.9,-0.24612,0.0001,22.17804]
[1776847309401,43.3,78006.93,20.9,-0.24612,0.0001,22.17804]
[1776847309534,43.3,78006.93,20.9,-0.24612,0.0001,22.17804]
[1776847311432,43.3,77993.22,20.9,-0.24752,0.0001,22.24179]
[1776847315118,43.29,77991.79,20.9,-0.24765,0.0001,22.24759]
[1776847315460,43.29,77990.85,20.9,-0.24774,0.0001,22.2517]
[1776847320495,43.29,77992.6,20.9,-0.24757,0.0001,22.24386]
[1776847322718,43.29,77991.31,20.9,-0.24771,0.0001,22.25009]
[1776847327859,43.29,77990.41,20.9,-0.24781,0.0001,22.25463]
[1776847330013,43.3,77990.15,20.9,-0.24784,0.0001,22.25592]
[1776847330305,43.3,77990.15,20.9,-0.24784,0.0001,22.25592]
[1776847335601,43.3,77988.03,20.9,-0.24806,0.0001,22.2662]
[1776847340635,43.3,77987.31,20.9,-0.24814,0.0001,22.26984]
[1776847345671,43.3,77989.48,20.9,-0.24792,0.0001,22.25992]
[1776847350706,43.3,77989.7,20.9,-0.24791,0.0001,22.2592]
[1776847355741,43.3,77989.92,20.9,-0.24787,0.0001,22.25473]
[1776847360775,43.3,77990.28,20.9,-0.24784,0.0001,22.25335]
[1776847365816,43.3,77991.99,20.9,-0.24767,0.0001,22.24562]
[1776847371256,43.31,77991.39,20.9,-0.24773,0.0001,22.24871]
[1776847376893,43.31,77986.23,20.9,-0.24828,0.0001,22.27321]
[1776847380714,43.31,77989.11,20.9,-0.24798,0.0001,22.25982]
[1776847381029,43.31,77991.08,20.9,-0.24777,0.0001,22.25062]
[1776847383983,43.31,77994.14,20.9,-0.24746,0.0001,22.23627]
[1776847384017,43.31,77994.14,20.9,-0.24746,0.0001,22.23627]
[1776847384034,43.31,77992.63,20.9,-0.24762,0.0001,22.2434]
[1776847389984,43.31,77987.34,20.9,-0.24817,0.0001,22.26849]
[1776847394332,43.31,77987.19,20.9,-0.24819,0.0001,22.26932]
[1776847397446,43.31,77987.17,20.9,-0.24819,0.0001,22.26954]
[1776847398056,43.31,77987.23,20.9,-0.24819,0.0001,22.2693]
[1776847398326,43.31,77987.23,20.9,-0.24819,0.0001,22.2693]
[1776847404108,43.31,77984.37,20.9,-0.24849,0.0001,22.2829]
[1776847409143,43.31,77987.76,20.9,-0.24814,0.0001,22.26718]
[1776847414178,43.31,77986.02,20.9,-0.2483,0.0001,22.27183]
[1776847419213,43.31,77984.12,20.9,-0.2485,0.0001,22.28084]
[1776847420622,43.31,77984.12,20.9,-0.2485,0.0001,22.28084]
[1776847430292,43.31,77978.74,20.9,-0.24906,0.0001,22.30608]
[1776847435326,43.31,77976.7,20.9,-0.24927,0.0001,22.31555]
[1776847440361,43.31,77974.97,20.9,-0.24945,0.0001,22.3235]
[1776847445396,43.31,77976.99,20.9,-0.24924,0.0001,22.3139]
[1776847450431,43.31,77986.54,20.9,-0.24825,0.0001,22.26925]
[1776847454459,43.31,77977.1,20.9,-0.24923,0.0001,22.31352]
[1776847459494,43.31,77974.91,20.9,-0.24945,0.0001,22.32362]
[1776847464531,43.31,77974.74,20.9,-0.24947,0.0001,22.32427]
[1776847469566,43.31,77970.96,20.9,-0.24986,0.0001,22.34169]
[1776847470914,43.31,77970.59,20.9,-0.2499,0.0001,22.34337]
[1776847476615,43.31,77971.03,20.9,-0.24982,0.0001,22.33735]
[1776847481650,43.31,77969.18,20.9,-0.25001,0.0001,22.34574]
[1776847487693,43.31,77967.79,20.9,-0.25015,0.0001,22.35197]
[1776847489940,43.31,77966.11,20.9,-0.25032,0.0001,22.35968]
[1776847496632,43.31,77965.51,20.9,-0.25038,0.0001,22.36214]
[1776847496647,43.31,77965.51,20.9,-0.25038,0.0001,22.36214]
[1776847496717,43.31,77965.51,20.9,-0.25038,0.0001,22.36214]
[1776847497444,43.3,77965.68,20.9,-0.25036,0.0001,22.3612]
[1776847499356,43.3,77960.36,20.9,-0.25091,0.0001,22.38588]
[1776847500705,43.3,77957.66,20.9,-0.25119,0.0001,22.39822]
[1776847501514,43.3,77957.91,20.9,-0.25116,0.0001,22.39705]
[1776847501603,43.3,77957.91,20.9,-0.25116,0.0001,22.39705]
[1776847501683,43.3,77957.91,20.9,-0.25116,0.0001,22.39705]
[1776847502939,43.3,77971.35,20.9,-0.24975,0.0001,22.33415]
[1776847503753,43.3,77971.35,20.9,-0.24975,0.0001,22.33415]
[1776847505755,43.3,77971.81,20.9,-0.2497,0.0001,22.33192]
[1776847509324,43.3,77970.97,20.9,-0.24979,0.0001,22.33572]
[1776847514887,43.3,77972.2,20.9,-0.24965,0.0001,22.32973]
[1776847518145,43.3,77972.28,20.9,-0.24965,0.0001,22.3293]
[1776847518161,43.3,77972.28,20.9,-0.24965,0.0001,22.3293]
[1776847519922,43.3,77960.06,20.9,-0.25092,0.0001,22.38611]
[1776847524957,43.3,77961.21,20.9,-0.25079,0.0001,22.38033]
[1776847529992,43.29,77959.46,20.9,-0.25096,0.0001,22.38804]
[1776847531314,43.29,77959.46,20.9,-0.25096,0.0001,22.38804]
[1776847532261,43.29,77958.53,20.9,-0.25103,0.0001,22.38845]
[1776847532362,43.29,77968.2,20.9,-0.25002,0.0001,22.34331]
[1776847534636,43.29,77975.09,20.9,-0.2493,0.0001,22.3111]
[1776847535524,43.29,77981.12,20.9,-0.24867,0.0001,22.28289]
[1776847535592,43.29,77985.85,20.9,-0.24818,0.0001,22.26076]
[1776847541069,43.29,77992.52,20.9,-0.24746,0.0001,22.2279]
[1776847547111,43.28,77991.87,20.9,-0.24749,0.0001,22.22916]
[1776847552146,43.27,77990.94,20.9,-0.24755,0.0001,22.23204]
[1776847552970,43.27,77990.94,20.9,-0.24755,0.0001,22.23204]
[1776847553153,43.27,77991.31,20.9,-0.24751,0.0001,22.23009]
[1776847554060,43.27,77991.31,20.9,-0.24751,0.0001,22.23009]
[1776847554161,43.27,77991.31,20.9,-0.24751,0.0001,22.23018]
[1776847559195,43.27,77992.15,20.9,-0.24743,0.0001,22.22641]
[1776847564230,43.27,77985.66,20.9,-0.2481,0.0001,22.25699]
[1776847568954,43.27,77988.67,20.9,-0.24779,0.0001,22.24293]
[1776847569265,43.27,77988.29,20.9,-0.24783,0.0001,22.2448]
[1776847574300,43.28,77980.94,20.9,-0.24861,0.0001,22.27969]
[1776847579334,43.28,77976.29,20.9,-0.24909,0.0001,22.3016]
[1776847581424,43.28,77975.34,20.9,-0.24919,0.0001,22.30607]
[1776847585377,43.28,77988.88,20.9,-0.24779,0.0001,22.24281]
[1776847585826,43.28,77988.88,20.9,-0.24779,0.0001,22.24281]
[1776847586107,43.28,77988.88,20.9,-0.24779,0.0001,22.24281]
[1776847586412,43.28,77988.88,20.9,-0.24779,0.0001,22.24281]
[1776847586426,43.28,77995.91,20.9,-0.24705,0.0001,22.20947]
[1776847589659,43.27,78000.83,20.9,-0.24653,0.0001,22.18582]
[1776847595454,43.27,78000.26,20.9,-0.24653,0.0001,22.18315]
[1776847600489,43.26,78000.68,20.9,-0.24647,0.0001,22.18004]
[1776847601130,43.26,78000.68,20.9,-0.24647,0.0001,22.18004]
[1776847605934,43.26,77997.02,20.9,-0.24682,0.0001,22.19611]
[1776847606530,43.26,77996.43,20.9,-0.24689,0.0001,22.19904]
[1776847611570,43.26,77996.06,20.9,-0.24694,0.0001,22.20148]
[1776847615826,43.26,77995.9,20.9,-0.24696,0.0001,22.20264]
[1776847615854,43.26,77996.71,20.9,-0.24688,0.0001,22.19896]
[1776847621640,43.26,78003.9,20.9,-0.24613,0.0001,22.16448]
[1776847626674,43.26,78004.58,20.9,-0.24605,0.0001,22.16089]
[1776847631710,43.26,78005.96,20.9,-0.2459,0.0001,22.15401]
[1776847634196,43.26,78004.45,20.9,-0.24605,0.0001,22.16099]
[1776847636034,43.26,78007.2,20.9,-0.24576,0.0001,22.14785]
[1776847637284,43.25,78007.56,20.9,-0.24572,0.0001,22.14595]
[1776847638663,43.25,78007.96,20.9,-0.24567,0.0001,22.14386]
[1776847643409,43.25,78007.79,20.9,-0.24567,0.0001,22.14367]
[1776847643442,43.25,78007.79,20.9,-0.24567,0.0001,22.14367]
[1776847643511,43.25,78007.79,20.9,-0.24567,0.0001,22.14367]
[1776847648830,43.24,77999.47,20.9,-0.24651,0.0001,22.1816]
[1776847651174,43.24,78000.46,20.9,-0.24639,0.0001,22.17646]
[1776847651705,43.24,78000.46,20.9,-0.24639,0.0001,22.17646]
[1776847653986,43.24,78005.14,20.9,-0.24587,0.0001,22.14997]
[1776847659907,43.23,78004.34,20.9,-0.24593,0.0001,22.15255]
[1776847660340,43.23,78004.34,20.9,-0.24593,0.0001,22.15255]
[1776847663000,43.23,78004.68,20.9,-0.24589,0.0001,22.15054]
[1776847668970,43.22,77997.04,20.9,-0.24665,0.0001,22.18507]
[1776847670483,43.22,77997.04,20.9,-0.24665,0.0001,22.18507]
[1776847676019,43.22,77997.27,20.9,-0.24659,0.0001,22.18234]
[1776847681054,43.21,78005.59,20.9,-0.2457,0.0001,22.14196]
[1776847686089,43.21,77998.75,20.9,-0.24639,0.0001,22.17324]
[1776847691123,43.2,78000.34,20.9,-0.2462,0.0001,22.16466]
[1776847693245,43.2,77999.75,20.9,-0.24626,0.0001,22.16724]
[1776847699180,43.2,78003.19,20.9,-0.24587,0.0001,22.14958]
[1776847701532,43.2,78002.98,20.9,-0.24589,0.0001,22.15039]
[1776847707236,43.19,78000.57,20.9,-0.24611,0.0001,22.16045]
[1776847712272,43.19,78002.3,20.9,-0.24589,0.0001,22.14756]
[1776847717371,43.18,77999.03,20.9,-0.24622,0.0001,22.16226]
[1776847721425,43.18,77998.14,20.9,-0.24629,0.0001,22.16547]
[1776847721468,43.18,77998.14,20.9,-0.24629,0.0001,22.16547]
[1776847721479,43.18,77998.14,20.9,-0.24629,0.0001,22.16547]
[1776847721489,43.18,77996.54,20.9,-0.24645,0.0001,22.17283]
[1776847722093,43.18,77996.54,20.9,-0.24645,0.0001,22.17283]
[1776847722144,43.18,77996.54,20.9,-0.24645,0.0001,22.17283]
[1776847722195,43.18,77996.54,20.9,-0.24645,0.0001,22.17283]
[1776847722203,43.18,77996.54,20.9,-0.24645,0.0001,22.17283]
[1776847722462,43.18,77996.54,20.9,-0.24645,0.0001,22.17283]
[1776847722560,43.18,77979.45,20.9,-0.24823,0.0001,22.25355]
[1776847723053,43.18,77979.45,20.9,-0.24823,0.0001,22.25355]
[1776847723243,43.18,77979.45,20.9,-0.24823,0.0001,22.25355]
[1776847723349,43.18,77969.11,20.9,-0.24931,0.0001,22.30217]
[1776847727419,43.18,77971.95,20.9,-0.24902,0.0001,22.28898]
[1776847727649,43.18,77971.95,20.9,-0.24902,0.0001,22.28898]
[1776847733419,43.18,77970.55,20.9,-0.24917,0.0001,22.29578]
[1776847738454,43.18,77971.32,20.9,-0.24909,0.0001,22.29237]
[1776847741814,43.18,77972.43,20.9,-0.24898,0.0001,22.28724]
[1776847748524,43.18,77973.23,20.9,-0.2489,0.0001,22.28379]
[1776847751272,43.18,77979.64,20.9,-0.24824,0.0001,22.2538]
[1776847751334,43.18,77979.64,20.9,-0.24824,0.0001,22.2538]
[1776847751619,43.18,77979.64,20.9,-0.24824,0.0001,22.2538]
[1776847751629,43.18,77986.09,20.9,-0.24757,0.0001,22.22353]
[1776847756836,43.18,77992.64,20.9,-0.24688,0.0001,22.19243]
[1776847757459,43.18,77993.15,20.9,-0.24682,0.0001,22.18997]
[1776847762008,43.18,77992.37,20.9,-0.24689,0.0001,22.19289]
[1776847762174,43.18,77992.49,20.9,-0.24687,0.0001,22.19208]
[1776847767410,43.18,77991.97,20.9,-0.24693,0.0001,22.19459]
[1776847772692,43.18,77990.88,20.9,-0.24702,0.0001,22.19605]
[1776847773350,43.18,77990.88,20.9,-0.24702,0.0001,22.19605]
[1776847778769,43.18,77991.88,20.9,-0.24692,0.0001,22.19177]
[1776847783804,43.18,77993.04,20.9,-0.24681,0.0001,22.18674]
[1776847787328,43.18,77995.49,20.9,-0.24656,0.0001,22.17547]
[1776847789364,43.18,77997.75,20.9,-0.24633,0.0001,22.16468]
[1776847794884,43.18,77993.56,20.9,-0.24673,0.0001,22.18317]
[1776847799479,43.17,77997.3,20.9,-0.24633,0.0001,22.16459]
[1776847799511,43.17,77997.3,20.9,-0.24633,0.0001,22.16459]
[1776847799586,43.17,77997.3,20.9,-0.24633,0.0001,22.16459]
[1776847799760,43.17,77997.3,20.9,-0.24633,0.0001,22.16459]
[1776847799799,43.17,77997.3,20.9,-0.24633,0.0001,22.16459]
[1776847799921,43.17,77986.41,20.9,-0.24746,0.0001,22.21577]
[1776847801578,43.17,77980.43,20.9,-0.24808,0.0001,22.24404]
[1776847803031,43.17,77984.63,20.9,-0.24765,0.0001,22.22435]
[1776847803475,43.17,77986.9,20.9,-0.24741,0.0001,22.21377]
[1776847809989,43.18,77989.43,20.9,-0.24716,0.0001,22.2026]
[1776847809992,43.18,77990.23,20.9,-0.24708,0.0001,22.19895]
[1776847810107,43.18,77990.23,20.9,-0.24708,0.0001,22.19895]
[1776847810928,43.18,77990.23,20.9,-0.24708,0.0001,22.19895]
[1776847811449,43.18,77993.97,20.9,-0.24669,0.0001,22.18104]
[1776847815902,43.17,77994.33,20.9,-0.24663,0.0001,22.17853]
[1776847820846,43.17,77989.41,20.9,-0.24712,0.0001,22.20052]
[1776847826105,43.16,77990.03,20.9,-0.24704,0.0001,22.19682]
[1776847831147,43.16,77993.61,20.9,-0.24663,0.0001,22.17571]
[1776847832827,43.16,77993.61,20.9,-0.24663,0.0001,22.17571]
[1776847832852,43.16,77993.61,20.9,-0.24663,0.0001,22.17571]
[1776847834521,43.16,77993.98,20.9,-0.24659,0.0001,22.1738]
[1776847840211,43.16,77996.52,20.9,-0.2463,0.0001,22.16056]
[1776847843485,43.15,77996.28,20.9,-0.24632,0.0001,22.16126]
[1776847849274,43.15,77988.87,20.9,-0.24707,0.0001,22.19538]
[1776847854310,43.15,77990.13,20.9,-0.24693,0.0001,22.18897]
[1776847859345,43.15,77989.61,20.9,-0.24697,0.0001,22.19099]
[1776847863505,43.14,77989.35,20.9,-0.247,0.0001,22.19196]
[1776847863585,43.14,77988.97,20.9,-0.24703,0.0001,22.19358]
[1776847869418,43.15,77988.56,20.9,-0.24709,0.0001,22.19615]
[1776847870633,43.15,77988.56,20.9,-0.24709,0.0001,22.19615]
[1776847870691,43.15,77988.56,20.9,-0.24709,0.0001,22.19644]
[1776847875463,43.14,77998.59,20.9,-0.24603,0.0001,22.14821]
[1776847876170,43.14,77998.59,20.9,-0.24603,0.0001,22.14821]
[1776847879417,43.14,77997.09,20.9,-0.24618,0.0001,22.15476]
[1776847880363,43.14,77997.31,20.9,-0.24615,0.0001,22.15334]
[1776847881695,43.14,77997.01,20.9,-0.24618,0.0001,22.15458]
[1776847887547,43.13,77998.95,20.9,-0.24595,0.0001,22.14421]
[1776847892582,43.13,77998.43,20.9,-0.24596,0.0001,22.14208]
[1776847897617,43.13,77999.02,20.9,-0.24588,0.0001,22.13847]
[1776847902652,43.12,78002.7,20.9,-0.24549,0.0001,22.12029]
[1776847907687,43.12,78002.74,20.9,-0.24547,0.0001,22.11941]
[1776847912722,43.12,78002.87,20.9,-0.24544,0.0001,22.11813]
[1776847917758,43.11,78003.42,20.9,-0.24537,0.0001,22.11485]
[1776847922793,43.11,78004.26,20.9,-0.24527,0.0001,22.11019]
[1776847927913,43.11,78004.37,20.9,-0.24525,0.0001,22.10913]
[1776847933870,43.11,78010.8,20.9,-0.24456,0.0001,22.07777]
[1776847936933,43.11,78012.79,20.9,-0.24435,0.0001,22.06811]
[1776847937029,43.11,78012.79,20.9,-0.24435,0.0001,22.06811]
[1776847937090,43.11,78012.79,20.9,-0.24435,0.0001,22.06811]
[1776847937713,43.1,78014.56,20.9,-0.24417,0.0001,22.05959]
[1776847937716,43.1,78014.56,20.9,-0.24417,0.0001,22.05959]
[1776847937990,43.1,78014.56,20.9,-0.24417,0.0001,22.05959]
[1776847940911,43.1,78019.76,20.9,-0.24363,0.0001,22.03462]
[1776847945417,43.1,78014.95,20.9,-0.24412,0.0001,22.05724]
[1776847945910,43.1,78014.95,20.9,-0.24412,0.0001,22.05724]
[1776847946943,43.1,78015.52,20.9,-0.24406,0.0001,22.05446]
[1776847948643,43.1,78020.25,20.9,-0.24356,0.0001,22.03179]
[1776847949953,43.1,78021.44,20.9,-0.24344,0.0001,22.02607]
[1776847950011,43.1,78021.44,20.9,-0.24344,0.0001,22.02607]
[1776847950307,43.1,78027.19,20.9,-0.24285,0.0001,21.99859]
[1776847956026,43.1,78046.38,20.9,-0.24085,0.0001,21.90329]
[1776847958759,43.1,78050.36,20.9,-0.24045,0.0001,21.8844]
[1776847964132,43.11,78050.11,20.9,-0.24049,0.0001,21.88638]
[1776847971181,43.11,78050.19,20.9,-0.2405,0.0001,21.88687]
[1776847976216,43.11,78050.05,20.9,-0.24053,0.0001,21.88817]
[1776847981251,43.12,78050.93,20.9,-0.24045,0.0001,21.88455]
[1776847982400,43.12,78050.93,20.9,-0.24045,0.0001,21.88468]
[1776847985054,43.12,78059.91,20.9,-0.23953,0.0001,21.84161]
[1776847985109,43.12,78062.7,20.9,-0.23926,0.0001,21.82853]
[1776847986085,43.12,78062.7,20.9,-0.23926,0.0001,21.82853]
[1776847986172,43.12,78062.7,20.9,-0.23926,0.0001,21.82853]
[1776847987345,43.12,78071.89,20.9,-0.23831,0.0001,21.78393]
[1776847989567,43.12,78080.18,20.9,-0.23746,0.0001,21.74348]
[1776847990345,43.12,78080.55,20.9,-0.23742,0.0001,21.7414]
[1776847990376,43.12,78080.55,20.9,-0.23742,0.0001,21.7414]
[1776847994534,43.11,78080.65,20.9,-0.2374,0.0001,21.7405]
[1776848000386,43.11,78084.2,20.9,-0.23702,0.0001,21.72238]
[1776848003548,43.11,78084.21,20.9,-0.23701,0.0001,21.7221]
[1776848007557,43.11,78083.48,20.9,-0.23708,0.0001,21.72517]
[1776848007969,43.11,78083.48,20.9,-0.23708,0.0001,21.72517]
[1776848010322,43.11,78078.74,20.9,-0.23755,0.0001,21.74778]
[1776848011111,43.11,78078.74,20.9,-0.23755,0.0001,21.74778]
[1776848011934,43.1,78075.48,20.9,-0.23785,0.0001,21.75948]
[1776848013116,43.1,78073.62,20.9,-0.23804,0.0001,21.76831]
[1776848014394,43.1,78075.71,20.9,-0.23782,0.0001,21.75803]
[1776848014906,43.1,78075.71,20.9,-0.23782,0.0001,21.75803]
[1776848016031,43.1,78075.34,20.9,-0.23786,0.0001,21.75951]
[1776848019739,43.1,78077.05,20.9,-0.23767,0.0001,21.75076]
[1776848019990,43.1,78077.05,20.9,-0.23767,0.0001,21.75076]
[1776848026571,43.1,78078.94,20.9,-0.23746,0.0001,21.7405]
[1776848031606,43.09,78080.04,20.9,-0.23733,0.0001,21.7345]
[1776848036642,43.09,78079.16,20.9,-0.23741,0.0001,21.73811]
[1776848037381,43.09,78079.16,20.9,-0.23741,0.0001,21.73811]
[1776848043691,43.09,78076.35,20.9,-0.23767,0.0001,21.75062]
[1776848048726,43.08,78076.8,20.9,-0.23761,0.0001,21.74774]
[1776848053761,43.08,78076.83,20.9,-0.2376,0.0001,21.74691]
[1776848054482,43.08,78076.83,20.9,-0.2376,0.0001,21.74691]
[1776848059803,43.08,78076.05,20.9,-0.23766,0.0001,21.74987]
[1776848064837,43.07,78075.21,20.9,-0.23773,0.0001,21.75327]
[1776848069875,43.07,78072.84,20.9,-0.23796,0.0001,21.76407]
[1776848074910,43.07,78068.88,20.9,-0.23832,0.0001,21.77864]
[1776848079945,43.06,78069.5,20.9,-0.23824,0.0001,21.7748]
[1776848084980,43.06,78059.57,20.9,-0.23924,0.0001,21.8219]
[1776848090015,43.06,78060.65,20.9,-0.23911,0.0001,21.81559]
[1776848095050,43.05,78061.56,20.9,-0.239,0.0001,21.81015]
[1776848100352,43.05,78061.25,20.9,-0.23901,0.0001,21.81084]
[1776848110155,43.04,78064.46,20.9,-0.23864,0.0001,21.79314]
[1776848114183,43.04,78074.74,20.9,-0.23758,0.0001,21.7427]
[1776848116079,43.04,78075.08,20.9,-0.23754,0.0001,21.74093]
[1776848121231,43.03,78075.71,20.9,-0.23746,0.0001,21.73718]
[1776848128282,43.03,78076.12,20.9,-0.2374,0.0001,21.73443]
[1776848132586,43.03,78079.2,20.9,-0.23706,0.0001,21.71528]
[1776848132684,43.03,78079.2,20.9,-0.23706,0.0001,21.71528]
[1776848136623,43.03,78078.94,20.9,-0.23708,0.0001,21.71621]
[1776848145952,43.02,78068.35,20.9,-0.23814,0.0001,21.76645]
[1776848151449,43.02,78060.49,20.9,-0.23892,0.0001,21.80349]
[1776848156485,43.01,78054.94,20.9,-0.23947,0.0001,21.82922]
[1776848161519,43.01,78054.87,20.9,-0.23945,0.0001,21.82842]
[1776848166555,43.0,78053.02,20.9,-0.23962,0.0001,21.8362]
[1776848171590,43.0,78058.62,20.9,-0.23902,0.0001,21.80805]
[1776848176625,43.0,78059.66,20.9,-0.2389,0.0001,21.80203]
[1776848179099,42.99,78059.61,20.9,-0.2389,0.0001,21.80208]
[1776848184681,42.99,78059.54,20.9,-0.23888,0.0001,21.80108]
[1776848189717,42.98,78059.47,20.9,-0.23887,0.0001,21.80048]
[1776848194750,42.98,78054.96,20.9,-0.23928,0.0001,21.81756]
[1776848199785,42.98,78053.64,20.9,-0.2394,0.0001,21.82292]
[1776848204208,42.97,78050.69,20.9,-0.23969,0.0001,21.83656]
[1776848204254,42.97,78050.6,20.9,-0.23969,0.0001,21.83656]
[1776848209799,42.98,78051.28,20.9,-0.23964,0.0001,21.83414]
[1776848210932,42.98,78051.4,20.9,-0.23963,0.0001,21.83399]
[1776848210943,42.98,78051.4,20.9,-0.23963,0.0001,21.83399]
[1776848216905,42.98,78051.27,20.9,-0.23968,0.0001,21.83617]
[1776848222142,42.99,78046.69,20.9,-0.24017,0.0001,21.85914]
[1776848223953,42.99,78033.81,20.9,-0.24151,0.0001,21.92169]
[1776848224615,42.99,78033.81,20.9,-0.24151,0.0001,21.92169]
[1776848229532,42.99,78032.71,20.9,-0.24163,0.0001,21.92755]
[1776848231036,42.99,78032.46,20.9,-0.24166,0.0001,21.92886]
[1776848231320,42.99,78032.46,20.9,-0.24166,0.0001,21.92886]
[1776848231339,42.99,78032.46,20.9,-0.24166,0.0001,21.92886]
[1776848231342,42.99,78033.37,20.9,-0.24157,0.0001,21.92459]
[1776848232011,42.99,78042.66,20.9,-0.2406,0.0001,21.87955]
[1776848234023,42.99,78051.87,20.9,-0.23964,0.0001,21.8346]
[1776848235162,42.99,78051.87,20.9,-0.23964,0.0001,21.8346]
[1776848240075,42.98,78064.08,20.9,-0.23836,0.0001,21.77418]
[1776848245109,42.98,78066.33,20.9,-0.23812,0.0001,21.76256]
[1776848245752,42.98,78066.33,20.9,-0.23812,0.0001,21.76256]
[1776848245784,42.98,78066.33,20.9,-0.23812,0.0001,21.76256]
[1776848245834,42.98,78066.33,20.9,-0.23812,0.0001,21.76256]
[1776848245993,42.98,78066.33,20.9,-0.23812,0.0001,21.76256]
[1776848246824,42.98,78072.38,20.9,-0.2375,0.0001,21.73305]
[1776848251541,42.98,78074.45,20.9,-0.23725,0.0001,21.71883]
[1776848257194,42.98,78073.42,20.9,-0.23735,0.0001,21.72327]
[1776848260032,42.98,78069.22,20.9,-0.23777,0.0001,21.74348]
[1776848265250,42.97,78067.71,20.9,-0.23791,0.0001,21.7501]
[1776848270285,42.97,78064.07,20.9,-0.23827,0.0001,21.76705]
[1776848275320,42.97,78064.35,20.9,-0.23823,0.0001,21.76495]
[1776848280355,42.96,78063.97,20.9,-0.23825,0.0001,21.76607]
[1776848285391,42.96,78064.99,20.9,-0.23814,0.0001,21.76041]
[1776848286909,42.96,78060.52,20.9,-0.23859,0.0001,21.78196]
[1776848288237,42.96,78057.47,20.9,-0.2389,0.0001,21.79658]
[1776848294452,42.95,78063.03,20.9,-0.23831,0.0001,21.76839]
[1776848299492,42.95,78064.61,20.9,-0.23813,0.0001,21.76]
[1776848304528,42.95,78067.68,20.9,-0.2378,0.0001,21.74445]
[1776848309562,42.95,78069.17,20.9,-0.23764,0.0001,21.73666]
[1776848314598,42.94,78068.27,20.9,-0.2377,0.0001,21.7367]
[1776848319633,42.94,78069.57,20.9,-0.23755,0.0001,21.72985]
[1776848322359,42.94,78069.47,20.9,-0.23756,0.0001,21.73023]
[1776848327688,42.94,78068.03,20.9,-0.23769,0.0001,21.73647]
[1776848332724,42.94,78068.08,20.9,-0.23768,0.0001,21.73568]
[1776848337761,42.93,78069.14,20.9,-0.23756,0.0001,21.72998]
[1776848339680,42.93,78068.07,20.9,-0.23766,0.0001,21.73509]
[1776848344810,42.93,78067.52,20.9,-0.23771,0.0001,21.7371]
[1776848348207,42.93,78067.18,20.9,-0.23774,0.0001,21.73853]
[1776848354166,42.93,78071.8,20.9,-0.23725,0.0001,21.71557]
[1776848358932,42.93,78068.46,20.9,-0.23759,0.0001,21.73135]
[1776848363757,42.92,78059.53,20.9,-0.23849,0.0001,21.77419]
[1776848364759,42.92,78060.86,20.9,-0.23835,0.0001,21.76759]
[1776848365247,42.92,78060.86,20.9,-0.23835,0.0001,21.76759]
[1776848365393,42.92,78060.86,20.9,-0.23835,0.0001,21.76759]
[1776848365685,42.92,78060.05,20.9,-0.23843,0.0001,21.77123]
[1776848367835,42.92,78071.55,20.9,-0.23725,0.0001,21.71517]
[1776848369338,42.92,78068.54,20.9,-0.23755,0.0001,21.72972]
[1776848370511,42.92,78067.88,20.9,-0.23762,0.0001,21.73275]
[1776848370854,42.92,78067.91,20.9,-0.23761,0.0001,21.7325]
[1776848372776,42.92,78071.07,20.9,-0.23726,0.0001,21.71323]
[1776848372783,42.92,78071.07,20.9,-0.23726,0.0001,21.71323]
[1776848378040,42.92,78074.66,20.9,-0.23688,0.0001,21.69521]
[1776848379302,42.92,78074.66,20.9,-0.23688,0.0001,21.69521]
[1776848385090,42.92,78074.01,20.9,-0.23694,0.0001,21.69794]
[1776848389899,42.91,78074.48,20.9,-0.23689,0.0001,21.6954]
[1776848390125,42.91,78065.25,20.9,-0.23784,0.0001,21.74034]
[1776848391131,42.91,78054.61,20.9,-0.23892,0.0001,21.79184]
[1776848393777,42.91,78052.91,20.9,-0.23909,0.0001,21.79975]
[1776848394154,42.91,78052.91,20.9,-0.23909,0.0001,21.79975]
[1776848394500,42.91,78052.91,20.9,-0.23909,0.0001,21.79975]
[1776848394529,42.91,78052.91,20.9,-0.23909,0.0001,21.79975]
[1776848394546,42.91,78052.91,20.9,-0.23909,0.0001,21.79975]
[1776848394650,42.91,78052.91,20.9,-0.23909,0.0001,21.79975]
[1776848394651,42.91,78052.91,20.9,-0.23909,0.0001,21.79975]
[1776848394653,42.91,78052.74,20.9,-0.23911,0.0001,21.80039]
[1776848395132,42.91,78052.74,20.9,-0.23911,0.0001,21.80039]
[1776848395412,42.91,78052.74,20.9,-0.23911,0.0001,21.80039]
[1776848395463,42.91,78052.74,20.9,-0.23911,0.0001,21.80039]
[1776848395506,42.91,78033.31,20.9,-0.24111,0.0001,21.89423]
[1776848395687,42.91,78033.31,20.9,-0.24111,0.0001,21.89423]
[1776848396570,42.91,78033.31,20.9,-0.24111,0.0001,21.89423]
[1776848396634,42.91,78023.42,20.9,-0.24213,0.0001,21.94201]
[1776848400794,42.91,78020.32,20.9,-0.24246,0.0001,21.95732]
[1776848403087,42.91,78008.64,20.9,-0.24368,0.0001,22.01345]
[1776848406815,42.91,78000.8,20.9,-0.24449,0.0001,22.05086]
[1776848411928,42.91,78007.46,20.9,-0.2438,0.0001,22.01892]
[1776848418321,42.91,78007.65,20.9,-0.24378,0.0001,22.01798]
[1776848422031,42.91,78007.87,20.9,-0.24375,0.0001,22.01692]
[1776848425296,42.91,78008.04,20.9,-0.24374,0.0001,22.0161]
[1776848426544,42.91,78009.03,20.9,-0.24363,0.0001,22.01136]
[1776848432419,42.91,78015.46,20.9,-0.24295,0.0001,21.97701]
[1776848434439,42.91,78016.92,20.9,-0.2428,0.0001,21.97004]
[1776848435024,42.91,78018.65,20.9,-0.24262,0.0001,21.96178]
[1776848435268,42.91,78018.65,20.9,-0.24262,0.0001,21.96178]
[1776848435730,42.91,78018.65,20.9,-0.24262,0.0001,21.96178]
[1776848436065,42.92,78020.84,20.9,-0.24239,0.0001,21.95132]
[1776848436174,42.92,78020.84,20.9,-0.24239,0.0001,21.95132]
[1776848436760,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848436873,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848437029,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848437093,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848437162,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848437196,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848437283,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848437699,42.92,78029.22,20.9,-0.24152,0.0001,21.91106]
[1776848437738,42.91,78045.6,20.9,-0.23983,0.0001,21.83166]
[1776848437770,42.91,78045.6,20.9,-0.23983,0.0001,21.83166]
[1776848437951,42.91,78045.6,20.9,-0.23983,0.0001,21.83166]
[1776848438822,42.91,78048.68,20.9,-0.2395,0.0001,21.81652]
[1776848438993,42.91,78048.68,20.9,-0.2395,0.0001,21.81652]
[1776848439231,42.91,78048.68,20.9,-0.2395,0.0001,21.81652]
[1776848439309,42.91,78048.68,20.9,-0.2395,0.0001,21.81652]
[1776848439475,42.91,78029.97,20.9,-0.24143,0.0001,21.9067]
[1776848440368,42.91,78029.97,20.9,-0.24143,0.0001,21.9067]
[1776848440482,42.91,78021.2,20.9,-0.24234,0.0001,21.94903]
[1776848441118,42.91,78021.2,20.9,-0.24234,0.0001,21.94903]
[1776848442545,42.91,78022.89,20.9,-0.24217,0.0001,21.94096]
[1776848443750,42.91,78027.46,20.9,-0.2417,0.0001,21.91904]
[1776848445167,42.91,78017.04,20.9,-0.24278,0.0001,21.96929]
[1776848445885,42.91,78013.39,20.9,-0.24316,0.0001,21.98684]
[1776848446140,42.91,78013.39,20.9,-0.24316,0.0001,21.98684]
[1776848446617,42.91,78013.39,20.9,-0.24316,0.0001,21.98684]
[1776848446626,42.91,78013.39,20.9,-0.24316,0.0001,21.98684]
[1776848447526,42.91,78015.41,20.9,-0.24295,0.0001,21.97716]
[1776848447657,42.91,78015.41,20.9,-0.24295,0.0001,21.97716]
[1776848447665,42.91,78015.41,20.9,-0.24295,0.0001,21.97716]
[1776848447803,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848447998,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848448012,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848448098,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848448135,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848448152,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848448211,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848448228,42.91,78017.21,20.9,-0.24276,0.0001,21.96854]
[1776848448538,42.91,78004.12,20.9,-0.24412,0.0001,22.03131]
[1776848448900,42.91,78004.12,20.9,-0.24412,0.0001,22.03131]
[1776848449205,42.91,78004.12,20.9,-0.24412,0.0001,22.03131]
[1776848449363,42.91,78004.12,20.9,-0.24412,0.0001,22.03131]
[1776848449545,42.92,77995.46,20.9,-0.24504,0.0001,22.07306]
[1776848450637,42.92,77995.46,20.9,-0.24504,0.0001,22.07306]
[1776848450720,42.92,77995.46,20.9,-0.24504,0.0001,22.07306]
[1776848451559,42.92,77996.88,20.9,-0.24489,0.0001,22.0665]
[1776848456750,42.92,77998.69,20.9,-0.2447,0.0001,22.05751]
[1776848459729,42.91,77993.79,20.9,-0.2452,0.0001,22.08066]
[1776848460844,42.91,77993.11,20.9,-0.24527,0.0001,22.0837]
[1776848466664,42.91,77994.12,20.9,-0.24515,0.0001,22.07828]
[1776848469290,42.91,77997.27,20.9,-0.24482,0.0001,22.06306]
[1776848469292,42.91,77997.27,20.9,-0.24482,0.0001,22.06306]
[1776848474720,42.91,78002.85,20.9,-0.24423,0.0001,22.03601]
[1776848475275,42.91,78002.85,20.9,-0.24423,0.0001,22.03601]
[1776848475291,42.91,78002.85,20.9,-0.24423,0.0001,22.03601]
[1776848475855,42.91,77999.65,20.9,-0.24456,0.0001,22.05127]
[1776848480105,42.91,77988.73,20.9,-0.24569,0.0001,22.103]
[1776848485321,42.9,77985.47,20.9,-0.24602,0.0001,22.11796]
[1776848488996,42.9,77987.47,20.9,-0.24581,0.0001,22.10806]
[1776848490208,42.9,77988.25,20.9,-0.24572,0.0001,22.10423]
[1776848492137,42.9,77993.02,20.9,-0.24522,0.0001,22.08129]
[1776848493377,42.9,77981.39,20.9,-0.24641,0.0001,22.13265]
[1776848495844,42.9,77977.35,20.9,-0.24683,0.0001,22.15171]
[1776848496875,42.9,77991.23,20.9,-0.24537,0.0001,22.08534]
[1776848501298,42.9,77989.55,20.9,-0.24554,0.0001,22.09315]
[1776848506946,42.89,77987.01,20.9,-0.24579,0.0001,22.10461]
[1776848512679,42.89,77990.28,20.9,-0.24544,0.0001,22.08867]
[1776848513287,42.89,77992.76,20.9,-0.24518,0.0001,22.07671]
[1776848518527,42.89,77986.04,20.9,-0.24588,0.0001,22.10844]
[1776848522277,42.89,77993.91,20.9,-0.24505,0.0001,22.0706]
[1776848524605,42.89,77981.35,20.9,-0.24636,0.0001,22.1304]
[1776848530336,42.89,77978.07,20.9,-0.24669,0.0001,22.14535]
[1776848531528,42.89,77978.82,20.9,-0.24661,0.0001,22.14154]
[1776848532145,42.88,77979.54,20.9,-0.24653,0.0001,22.138]
[1776848532168,42.88,77979.54,20.9,-0.24653,0.0001,22.138]
[1776848538190,42.88,77975.59,20.9,-0.24692,0.0001,22.15598]
[1776848542994,42.88,77977.99,20.9,-0.24666,0.0001,22.14396]
[1776848543775,42.88,77977.99,20.9,-0.24666,0.0001,22.14396]
[1776848546561,42.88,77989.8,20.9,-0.24542,0.0001,22.08742]
[1776848549268,42.88,77992.17,20.9,-0.24517,0.0001,22.07597]
[1776848550489,42.88,77997.59,20.9,-0.2446,0.0001,22.05003]
[1776848551833,42.88,78003.42,20.9,-0.24399,0.0001,22.02212]
[1776848555537,42.88,78005.79,20.9,-0.24373,0.0001,22.00716]
[1776848561990,42.88,78001.87,20.9,-0.24414,0.0001,22.02615]
[1776848564351,42.88,78005.11,20.9,-0.2438,0.0001,22.01069]
[1776848565912,42.88,78005.64,20.9,-0.24375,0.0001,22.00822]
[1776848568916,42.88,78006.76,20.9,-0.24363,0.0001,22.00298]
[1776848574423,42.88,78004.91,20.9,-0.24383,0.0001,22.01208]
[1776848578959,42.88,78004.56,20.9,-0.24387,0.0001,22.01395]
[1776848580259,42.88,78004.65,20.9,-0.24386,0.0001,22.01356]
[1776848580357,42.88,78004.65,20.9,-0.24386,0.0001,22.01356]
[1776848580373,42.88,78004.65,20.9,-0.24386,0.0001,22.01356]
[1776848580511,42.88,78004.65,20.9,-0.24386,0.0001,22.01356]
[1776848580600,42.88,78004.65,20.9,-0.24386,0.0001,22.01356]
[1776848580676,42.88,77996.34,20.9,-0.24473,0.0001,22.05338]
[1776848582274,42.88,77990.74,20.9,-0.24532,0.0001,22.08052]
[1776848582497,42.88,77987.68,20.9,-0.24565,0.0001,22.09549]
[1776848586369,42.88,77988.66,20.9,-0.24555,0.0001,22.09065]
[1776848591492,42.88,77989.85,20.9,-0.24542,0.0001,22.08475]
[1776848592825,42.88,77990.93,20.9,-0.2453,0.0001,22.07955]
[1776848593068,42.88,77995.75,20.9,-0.2448,0.0001,22.05649]
[1776848596832,42.88,77997.79,20.9,-0.24459,0.0001,22.04708]
[1776848596939,42.88,77997.45,20.9,-0.24463,0.0001,22.04883]
[1776848599930,42.88,77999.76,20.9,-0.24439,0.0001,22.03776]
[1776848601534,42.89,78000.17,20.9,-0.24435,0.0001,22.03593]
[1776848602748,42.89,78002.56,20.9,-0.2441,0.0001,22.02462]
[1776848604847,42.89,78003.93,20.9,-0.24396,0.0001,22.0181]
[1776848610695,42.89,78003.99,20.9,-0.24396,0.0001,22.01802]
[1776848612279,42.89,78003.88,20.9,-0.24395,0.0001,22.01481]
[1776848615996,42.89,78003.78,20.9,-0.24396,0.0001,22.01539]
[1776848618630,42.89,78003.38,20.9,-0.244,0.0001,22.01736]
[1776848618753,42.89,78003.38,20.9,-0.244,0.0001,22.01736]
[1776848620070,42.89,78004.67,20.9,-0.24387,0.0001,22.01122]
[1776848622936,42.89,78005.25,20.9,-0.24381,0.0001,22.0085]
[1776848626512,42.89,77998.48,20.9,-0.24452,0.0001,22.04096]
[1776848627045,42.89,77999.14,20.9,-0.24445,0.0001,22.03779]
[1776848632850,42.89,77995.1,20.9,-0.24487,0.0001,22.05705]
[1776848637886,42.89,77995.22,20.9,-0.24485,0.0001,22.05635]
[1776848641097,42.89,77988.96,20.9,-0.2455,0.0001,22.08612]
[1776848643373,42.89,77986.51,20.9,-0.24576,0.0001,22.09769]
[1776848644314,42.89,77987.08,20.9,-0.2457,0.0001,22.0949]
[1776848647485,42.89,77988.33,20.9,-0.24556,0.0001,22.08874]
[1776848649623,42.88,77998.98,20.9,-0.24445,0.0001,22.03777]
[1776848649815,42.88,77998.98,20.9,-0.24445,0.0001,22.03777]
[1776848655006,42.89,78003.17,20.9,-0.24401,0.0001,22.01782]
[1776848660043,42.89,78005.76,20.9,-0.24375,0.0001,22.00557]
[1776848663683,42.89,78003.2,20.9,-0.24401,0.0001,22.0179]
[1776848663731,42.89,78003.2,20.9,-0.24401,0.0001,22.0179]
[1776848669105,42.89,77996.16,20.9,-0.24475,0.0001,22.05151]
[1776848674140,42.89,77996.15,20.9,-0.24472,0.0001,22.04779]
[1776848674995,42.89,77996.15,20.9,-0.24472,0.0001,22.04779]
[1776848680182,42.89,77999.01,20.9,-0.24442,0.0001,22.03409]
[1776848681736,42.89,77999.01,20.9,-0.24442,0.0001,22.03409]
[1776848686095,42.89,78000.99,20.9,-0.24422,0.0001,22.02468]
[1776848687169,42.89,77999.9,20.9,-0.24433,0.0001,22.02991]
[1776848689244,42.89,77995.19,20.9,-0.24483,0.0001,22.05247]
[1776848690642,42.89,77994.35,20.9,-0.24491,0.0001,22.05649]
[1776848691132,42.89,77996.55,20.9,-0.24468,0.0001,22.04594]
[1776848697568,42.89,78002.93,20.9,-0.24402,0.0001,22.01546]
[1776848698199,42.89,78002.59,20.9,-0.24406,0.0001,22.01718]
[1776848701877,42.89,78003.45,20.9,-0.24397,0.0001,22.01312]
[1776848704253,42.89,78004.45,20.9,-0.24387,0.0001,22.00843]
[1776848704359,42.89,78004.45,20.9,-0.24387,0.0001,22.00843]
[1776848704380,42.89,78004.45,20.9,-0.24387,0.0001,22.00843]
[1776848705092,42.89,78003.56,20.9,-0.24396,0.0001,22.01277]
[1776848706871,42.89,77998.01,20.9,-0.24454,0.0001,22.03937]
[1776848708131,42.89,77987.59,20.9,-0.24563,0.0001,22.08914]
[1776848708368,42.89,77987.59,20.9,-0.24563,0.0001,22.08914]
[1776848709151,42.89,77985.94,20.9,-0.2458,0.0001,22.09692]
[1776848711362,42.89,77984.65,20.9,-0.24593,0.0001,22.10301]
[1776848716443,42.88,77981.9,20.9,-0.24621,0.0001,22.11552]
[1776848720543,42.88,77981.47,20.9,-0.24625,0.0001,22.11732]
[1776848726513,42.88,77985.54,20.9,-0.24581,0.0001,22.09735]
[1776848731031,42.88,77994.99,20.9,-0.24479,0.0001,22.04825]
[1776848736807,42.88,77995.67,20.9,-0.24472,0.0001,22.04499]
[1776848736994,42.88,77995.67,20.9,-0.24472,0.0001,22.04499]
[1776848738812,42.88,78000.36,20.9,-0.24423,0.0001,22.02255]
[1776848739229,42.88,78000.54,20.9,-0.24421,0.0001,22.02171]
[1776848743008,42.88,78001.4,20.9,-0.24413,0.0001,22.01767]
[1776848743016,42.88,78001.4,20.9,-0.24413,0.0001,22.01767]
[1776848743450,42.88,78001.09,20.9,-0.24416,0.0001,22.01918]
[1776848747363,42.88,78003.83,20.9,-0.24388,0.0001,22.00621]
[1776848751710,42.88,78003.71,20.9,-0.24389,0.0001,22.00694]
[1776848757729,42.88,78007.39,20.9,-0.24352,0.0001,21.9896]
[1776848759247,42.88,78007.22,20.9,-0.24353,0.0001,21.99047]
[1776848759744,42.88,78007.43,20.9,-0.2435,0.0001,21.9891]
[1776848763031,42.88,78007.68,20.9,-0.24346,0.0001,21.98717]
[1776848763772,42.88,78006.95,20.9,-0.24353,0.0001,21.99]
[1776848769907,42.87,78007.76,20.9,-0.24342,0.0001,21.98492]
[1776848769950,42.87,78007.53,20.9,-0.24343,0.0001,21.98543]
[1776848770840,42.87,78007.53,20.9,-0.24343,0.0001,21.98543]
[1776848774025,42.86,78013.81,20.9,-0.24275,0.0001,21.95424]
[1776848776276,42.86,78013.34,20.9,-0.24278,0.0001,21.95552]
[1776848776863,42.86,78013.61,20.9,-0.24275,0.0001,21.954]
[1776848781898,42.85,78012.67,20.9,-0.24283,0.0001,21.95739]
[1776848786632,42.85,78012.74,20.9,-0.2428,0.0001,21.95618]
[1776848786933,42.85,78014.2,20.9,-0.24264,0.0001,21.94894]
[1776848791968,42.84,78016.07,20.9,-0.24239,0.0001,21.93462]
[1776848796198,42.84,78016.5,20.9,-0.24232,0.0001,21.93136]
[1776848798656,42.84,78017.75,20.9,-0.24218,0.0001,21.92476]
[1776848799960,42.83,78017.87,20.9,-0.24216,0.0001,21.9239]
[1776848805059,42.83,78016.64,20.9,-0.24226,0.0001,21.92813]
[1776848810095,42.82,78015.58,20.9,-0.24234,0.0001,21.9318]
[1776848815129,42.81,78015.86,20.9,-0.24228,0.0001,21.92904]
[1776848820497,42.81,78015.77,20.9,-0.24227,0.0001,21.92835]
[1776848820776,42.81,78015.77,20.9,-0.24227,0.0001,21.92835]
[1776848820953,42.81,78015.77,20.9,-0.24227,0.0001,21.92835]
[1776848821122,42.81,78015.77,20.9,-0.24227,0.0001,21.92835]
[1776848821123,42.81,78015.32,20.9,-0.2423,0.0001,21.92995]
[1776848821318,42.81,78015.32,20.9,-0.2423,0.0001,21.92995]
[1776848821500,42.81,78015.32,20.9,-0.2423,0.0001,21.92995]
[1776848821574,42.81,78015.32,20.9,-0.2423,0.0001,21.92995]
[1776848821795,42.81,78015.32,20.9,-0.2423,0.0001,21.92995]
[1776848821889,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848822207,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848822291,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848822305,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848822569,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848822629,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848822911,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848822956,42.81,78005.64,20.9,-0.24331,0.0001,21.97664]
[1776848823112,42.81,77985.83,20.9,-0.24538,0.0001,22.07161]
[1776848823931,42.81,77985.83,20.9,-0.24538,0.0001,22.07161]
[1776848824026,42.81,77976.69,20.9,-0.24634,0.00011,22.11519]
[1776848824475,42.81,77976.69,20.9,-0.24634,0.00011,22.11519]
[1776848825775,42.81,77977.33,20.9,-0.24627,0.0001,22.11207]
[1776848831241,42.81,77983.79,20.9,-0.24559,0.0001,22.08092]
[1776848835453,42.81,77985.08,20.9,-0.24545,0.0001,22.07466]
[1776848841311,42.8,77982.78,20.9,-0.24569,0.0001,22.0854]
[1776848842712,42.8,77982.78,20.9,-0.24569,0.0001,22.0854]
[1776848843278,42.8,77982.37,20.9,-0.24573,0.0001,22.08728]
[1776848843281,42.8,77982.37,20.9,-0.24573,0.0001,22.08728]
[1776848848360,42.8,77973.89,20.9,-0.24661,0.00011,22.1273]
[1776848851565,42.8,77981.86,20.9,-0.24577,0.0001,22.08901]
[1776848854337,42.8,77983.19,20.9,-0.2456,0.0001,22.07882]
[1776848856254,42.8,77982.38,20.9,-0.24569,0.0001,22.08263]
[1776848861451,42.8,77986.0,20.9,-0.2453,0.0001,22.06513]
[1776848866486,42.8,77987.04,20.9,-0.24519,0.0001,22.0601]
[1776848871521,42.8,77988.36,20.9,-0.24505,0.0001,22.05375]
[1776848876557,42.8,77989.9,20.9,-0.24489,0.0001,22.04639]
[1776848877281,42.8,77989.9,20.9,-0.24489,0.0001,22.04639]
[1776848882598,42.8,77988.58,20.9,-0.24503,0.0001,22.05273]
[1776848884880,42.8,77991.06,20.9,-0.24477,0.0001,22.04085]
[1776848884897,42.8,77991.06,20.9,-0.24477,0.0001,22.04085]
[1776848885002,42.8,77991.06,20.9,-0.24477,0.0001,22.04085]
[1776848885351,42.8,77990.69,20.9,-0.24481,0.0001,22.04264]
[1776848885461,42.8,77990.69,20.9,-0.24481,0.0001,22.04264]
[1776848885874,42.8,77990.69,20.9,-0.24481,0.0001,22.04264]
[1776848888251,42.8,77993.95,20.9,-0.24447,0.0001,22.02706]
[1776848888577,42.8,77993.95,20.9,-0.24447,0.0001,22.02706]
[1776848888756,42.8,77993.95,20.9,-0.24447,0.0001,22.02706]
[1776848889332,42.8,77997.39,20.9,-0.24411,0.0001,22.01059]
[1776848889377,42.8,77997.39,20.9,-0.24411,0.0001,22.01059]
[1776848889775,42.8,77997.39,20.9,-0.24411,0.0001,22.01059]
[1776848890655,42.8,78013.23,20.9,-0.24246,0.0001,21.93455]
[1776848894134,42.8,78018.47,20.9,-0.24192,0.0001,21.90958]
[1776848900474,42.81,78017.92,20.9,-0.242,0.0001,21.91341]
[1776848907775,42.81,78016.29,20.9,-0.2422,0.0001,21.92251]
[1776848912810,42.82,78019.42,20.9,-0.24186,0.0001,21.90437]
[1776848915348,42.82,78020.06,20.9,-0.2418,0.0001,21.9016]
[1776848920866,42.82,78018.39,20.9,-0.242,0.0001,21.91062]
[1776848921328,42.82,78018.39,20.9,-0.242,0.0001,21.91062]
[1776848922509,42.82,78017.59,20.9,-0.24208,0.0001,21.91463]
[1776848922578,42.82,78017.59,20.9,-0.24208,0.0001,21.91463]
[1776848924846,42.82,78014.25,20.9,-0.24244,0.0001,21.93102]
[1776848927857,42.82,78008.19,20.9,-0.24307,0.0001,21.9605]
[1776848928392,42.82,78009.39,20.9,-0.24295,0.0001,21.95481]
[1776848928934,42.82,78009.39,20.9,-0.24295,0.0001,21.95481]
[1776848930936,42.82,78023.53,20.9,-0.24147,0.0001,21.88626]
[1776848930941,42.82,78028.64,20.9,-0.24094,0.0001,21.86155]
[1776848932954,42.82,78043.66,20.9,-0.23938,0.0001,21.78835]
[1776848933305,42.82,78043.66,20.9,-0.23938,0.0001,21.78835]
[1776848936247,42.82,78053.19,20.9,-0.23839,0.0001,21.74177]
[1776848936435,42.82,78054.3,20.9,-0.23827,0.0001,21.73627]
[1776848937956,42.82,78054.68,20.9,-0.23823,0.0001,21.73433]
[1776848938023,42.82,78054.68,20.9,-0.23823,0.0001,21.73433]
[1776848938161,42.82,78054.68,20.9,-0.23823,0.0001,21.73433]
[1776848938228,42.82,78054.68,20.9,-0.23823,0.0001,21.73433]
[1776848938377,42.82,78057.11,20.9,-0.23798,0.0001,21.72242]
[1776848938963,42.82,78057.11,20.9,-0.23798,0.0001,21.72242]
[1776848939916,42.82,78065.5,20.9,-0.23712,0.0001,21.68142]
[1776848944996,42.82,78064.1,20.9,-0.23726,0.0001,21.68806]
[1776848945044,42.82,78073.99,20.9,-0.23624,0.0001,21.63969]
[1776848945520,42.82,78073.99,20.9,-0.23624,0.0001,21.63969]
[1776848945657,42.82,78073.99,20.9,-0.23624,0.0001,21.63969]
[1776848946051,42.82,78085.49,20.9,-0.23507,0.0001,21.58336]
[1776848946511,42.82,78085.49,20.9,-0.23507,0.0001,21.58336]
[1776848946682,42.82,78085.49,20.9,-0.23507,0.0001,21.58336]
[1776848952797,42.82,78087.33,20.9,-0.23489,0.0001,21.57492]
[1776848953060,42.82,78087.33,20.9,-0.23489,0.0001,21.57492]
[1776848958134,42.82,78082.95,20.9,-0.23535,0.0001,21.59694]
[1776848958569,42.82,78082.95,20.9,-0.23535,0.0001,21.59694]
[1776848959245,42.82,78082.95,20.9,-0.23535,0.0001,21.59694]
[1776848959141,42.82,78073.54,20.9,-0.23631,0.0001,21.6431]
[1776848959322,42.82,78073.54,20.9,-0.23631,0.0001,21.6431]
[1776848960242,42.82,78073.54,20.9,-0.23631,0.0001,21.6431]
[1776848960288,42.82,78060.22,20.9,-0.23768,0.0001,21.70818]
[1776848960461,42.82,78060.22,20.9,-0.23768,0.0001,21.70818]
[1776848966192,42.82,78060.86,20.9,-0.23761,0.0001,21.70465]
[1776848968109,42.82,78060.61,20.9,-0.23763,0.0001,21.7058]
[1776848973243,42.82,78060.4,20.9,-0.23762,0.0001,21.70268]
[1776848975712,42.82,78058.73,20.9,-0.23779,0.0001,21.7107]
[1776848976210,42.82,78058.73,20.9,-0.23779,0.0001,21.7107]
[1776848976273,42.82,78058.73,20.9,-0.23779,0.0001,21.7107]
[1776848976283,42.82,78070.57,20.9,-0.23657,0.0001,21.65281]
[1776848977207,42.82,78070.57,20.9,-0.23657,0.0001,21.65281]
[1776848977405,42.82,78077.78,20.9,-0.23583,0.0001,21.61752]
[1776848981000,42.82,78074.62,20.9,-0.23616,0.0001,21.63309]
[1776848981213,42.82,78074.62,20.9,-0.23616,0.0001,21.63309]
[1776848982013,42.82,78076.85,20.9,-0.23593,0.0001,21.62219]
[1776848982228,42.82,78076.85,20.9,-0.23593,0.0001,21.62219]
[1776848982309,42.82,78087.17,20.9,-0.23487,0.0001,21.57161]
[1776848983660,42.82,78087.17,20.9,-0.23488,0.0001,21.57171]
[1776848989358,42.82,78088.27,20.9,-0.23478,0.0001,21.56694]
[1776848994393,42.82,78085.37,20.9,-0.23508,0.0001,21.58159]
[1776848997525,42.82,78082.39,20.9,-0.23539,0.0001,21.59635]
[1776849003459,42.82,78074.66,20.9,-0.23618,0.0001,21.63437]
[1776849006480,42.82,78086.58,20.9,-0.23496,0.0001,21.57604]
[1776849011516,42.83,78089.42,20.9,-0.23468,0.0001,21.56254]
[1776849015718,42.83,78089.0,20.9,-0.23473,0.0001,21.56489]
[1776849017507,42.83,78093.25,20.9,-0.2343,0.0001,21.54428]
[1776849018980,42.83,78100.98,20.9,-0.23352,0.0001,21.50637]
[1776849019206,42.83,78100.98,20.9,-0.23352,0.0001,21.50637]
[1776849019410,42.83,78101.98,20.9,-0.23342,0.0001,21.5016]
[1776849024414,42.83,78104.91,20.9,-0.23314,0.0001,21.48809]
[1776849029289,42.84,78097.33,20.9,-0.23392,0.0001,21.52589]
[1776849029900,42.84,78097.33,20.9,-0.23393,0.0001,21.52616]
[1776849032037,42.84,78096.0,20.9,-0.23406,0.0001,21.53284]
[1776849032641,42.84,78094.74,20.9,-0.23417,0.0001,21.53549]
[1776849037698,42.84,78083.64,20.9,-0.23531,0.0001,21.59036]
[1776849042733,42.84,78084.54,20.9,-0.23523,0.0001,21.58626]
[1776849047767,42.84,78083.23,20.9,-0.23537,0.0001,21.5929]
[1776849049805,42.84,78082.68,20.9,-0.23542,0.0001,21.59564]
[1776849050027,42.84,78082.68,20.9,-0.23542,0.0001,21.59564]
[1776849050799,42.84,78090.96,20.9,-0.23458,0.0001,21.55506]
[1776849050949,42.84,78090.96,20.9,-0.23458,0.0001,21.55506]
[1776849056973,42.84,78095.44,20.9,-0.23413,0.0001,21.5337]
[1776849057021,42.85,78085.52,20.9,-0.23515,0.0001,21.58252]
[1776849059200,42.85,78082.24,20.9,-0.23548,0.0001,21.59866]
[1776849064887,42.85,78078.3,20.9,-0.23589,0.0001,21.61805]
[1776849069922,42.85,78077.29,20.9,-0.23599,0.0001,21.62304]
[1776849074958,42.85,78076.96,20.9,-0.23603,0.0001,21.62469]
[1776849079993,42.85,78075.65,20.9,-0.23616,0.0001,21.63109]
[1776849085028,42.85,78075.24,20.9,-0.2362,0.0001,21.63307]
[1776849090063,42.85,78075.05,20.9,-0.23622,0.0001,21.63396]
[1776849095098,42.85,78074.69,20.9,-0.23623,0.0001,21.63191]
[1776849099141,42.85,78073.38,20.9,-0.23637,0.0001,21.6383]
[1776849100133,42.85,78056.98,20.9,-0.23805,0.0001,21.71828]
[1776849105168,42.84,78063.07,20.9,-0.23742,0.0001,21.6881]
[1776849107511,42.84,78064.48,20.9,-0.23727,0.0001,21.68111]
[1776849107541,42.84,78064.48,20.9,-0.23727,0.0001,21.68111]
[1776849110203,42.84,78077.27,20.9,-0.23596,0.0001,21.61853]
[1776849114231,42.84,78067.19,20.9,-0.23699,0.0001,21.66785]
[1776849115989,42.84,78067.48,20.9,-0.23696,0.0001,21.6664]
[1776849116070,42.84,78067.48,20.9,-0.23696,0.0001,21.6664]
[1776849118027,42.84,78064.61,20.9,-0.23725,0.0001,21.68034]
[1776849119059,42.84,78064.48,20.9,-0.23727,0.0001,21.68093]
[1776849124301,42.84,78061.99,20.9,-0.23752,0.0001,21.69276]
[1776849129336,42.84,78060.54,20.9,-0.23766,0.0001,21.69954]
[1776849134370,42.84,78060.41,20.9,-0.23767,0.0001,21.69986]
[1776849139406,42.84,78053.2,20.9,-0.2384,0.0001,21.73461]
[1776849144441,42.83,78043.7,20.9,-0.23937,0.0001,21.78015]
[1776849149476,42.83,78043.96,20.9,-0.23933,0.0001,21.77814]
[1776849154511,42.83,78053.68,20.9,-0.23828,0.0001,21.72635]
[1776849159546,42.83,78052.27,20.9,-0.23842,0.0001,21.73288]
[1776849164581,42.82,78050.76,20.9,-0.23857,0.0001,21.7397]
[1776849169617,42.82,78050.21,20.9,-0.23861,0.0001,21.74185]
[1776849174652,42.82,78047.58,20.9,-0.23887,0.0001,21.75411]
[1776849179686,42.82,78046.71,20.9,-0.23895,0.0001,21.75775]
[1776849184723,42.82,78046.53,20.9,-0.23896,0.0001,21.75802]
[1776849189758,42.81,78046.64,20.9,-0.23894,0.0001,21.75689]
[1776849194792,42.81,78047.0,20.9,-0.23889,0.0001,21.75455]
[1776849199345,42.81,78054.95,20.9,-0.23806,0.0001,21.71552]
[1776849200348,42.81,78060.68,20.9,-0.23747,0.0001,21.68742]
[1776849205870,42.81,78064.73,20.9,-0.23705,0.0001,21.66752]
[1776849210905,42.81,78064.87,20.9,-0.23703,0.0001,21.66677]
[1776849216279,42.81,78064.99,20.9,-0.23699,0.0001,21.66233]
[1776849221982,42.81,78065.49,20.9,-0.23694,0.0001,21.65981]
[1776849227018,42.81,78067.58,20.9,-0.23673,0.0001,21.64956]
[1776849232052,42.81,78067.76,20.9,-0.23671,0.0001,21.6487]
[1776849238094,42.81,78068.55,20.9,-0.23663,0.0001,21.64484]
[1776849243130,42.81,78067.73,20.9,-0.23671,0.0001,21.64884]
[1776849248164,42.81,78065.73,20.9,-0.23692,0.0001,21.6586]
[1776849253200,42.81,78065.53,20.9,-0.23693,0.0001,21.65949]
[1776849253672,42.81,78065.53,20.9,-0.23693,0.0001,21.65949]
[1776849258235,42.81,78050.58,20.9,-0.23847,0.0001,21.73206]
[1776849262054,42.8,78047.91,20.9,-0.23874,0.0001,21.74473]
[1776849268305,42.8,78047.94,20.9,-0.23872,0.0001,21.74377]
[1776849273340,42.8,78057.6,20.9,-0.23769,0.0001,21.69245]
[1776849278375,42.8,78057.47,20.9,-0.2377,0.0001,21.69289]
[1776849283367,42.8,78059.49,20.9,-0.23748,0.0001,21.68284]
[1776849283619,42.8,78059.49,20.9,-0.23748,0.0001,21.68284]
[1776849293147,42.8,78064.72,20.9,-0.23694,0.0001,21.65714]
[1776849295534,42.8,78054.58,20.9,-0.23799,0.0001,21.7066]
[1776849303550,42.79,78055.76,20.9,-0.23785,0.0001,21.7003]
[1776849308585,42.79,78053.59,20.9,-0.23807,0.0001,21.71059]
[1776849313620,42.79,78058.0,20.9,-0.23761,0.0001,21.68879]
[1776849318655,42.79,78051.92,20.9,-0.23823,0.0001,21.71822]
[1776849320644,42.79,78051.92,20.9,-0.23823,0.0001,21.71822]
[1776849320690,42.79,78051.92,20.9,-0.23823,0.0001,21.71822]
[1776849321954,42.79,78051.03,20.9,-0.23832,0.0001,21.72234]
[1776849323735,42.79,78043.36,20.9,-0.23911,0.0001,21.75958]
[1776849329734,42.79,78044.48,20.9,-0.23898,0.0001,21.75336]
[1776849331575,42.79,78044.48,20.9,-0.23898,0.0001,21.75336]
[1776849339804,42.78,78043.63,20.9,-0.23902,0.0001,21.75263]
[1776849344839,42.78,78043.57,20.9,-0.23902,0.0001,21.75238]
[1776849348321,42.78,78044.0,20.9,-0.23897,0.0001,21.75008]
[1776849349818,42.78,78048.27,20.9,-0.23852,0.0001,21.72908]
[1776849352531,42.78,78054.91,20.9,-0.23783,0.0001,21.69657]
[1776849352581,42.78,78054.91,20.9,-0.23783,0.0001,21.69657]
[1776849353550,42.78,78056.28,20.9,-0.23769,0.0001,21.6898]
[1776849353636,42.78,78056.28,20.9,-0.23769,0.0001,21.6898]
[1776849354834,42.78,78066.07,20.9,-0.23668,0.0001,21.64191]
[1776849359944,42.78,78058.12,20.9,-0.2375,0.0001,21.68078]
[1776849362965,42.78,78045.06,20.9,-0.23885,0.0001,21.74437]
[1776849365841,42.78,78042.82,20.9,-0.23908,0.0001,21.75512]
[1776849365946,42.78,78042.82,20.9,-0.23908,0.0001,21.75512]
[1776849366912,42.78,78043.2,20.9,-0.23903,0.0001,21.75317]
[1776849370395,42.77,78042.71,20.9,-0.23908,0.0001,21.75523]
[1776849376055,42.77,78046.56,20.9,-0.23867,0.0001,21.73581]
[1776849381090,42.77,78047.38,20.9,-0.23857,0.0001,21.73133]
[1776849386126,42.77,78046.32,20.9,-0.23867,0.0001,21.73608]
[1776849391161,42.77,78047.67,20.9,-0.2385,0.0001,21.72532]
[1776849396196,42.76,78045.98,20.9,-0.23867,0.0001,21.73319]
[1776849401231,42.76,78043.76,20.9,-0.23889,0.0001,21.74356]
[1776849404885,42.76,78050.08,20.9,-0.23823,0.0001,21.71253]
[1776849404998,42.76,78050.08,20.9,-0.23823,0.0001,21.71253]
[1776849410293,42.76,78060.0,20.9,-0.23721,0.0001,21.66407]
[1776849415329,42.76,78062.76,20.9,-0.23693,0.0001,21.65064]
[1776849416530,42.76,78062.76,20.9,-0.23693,0.0001,21.65064]
[1776849421371,42.76,78053.2,20.9,-0.23791,0.0001,21.69743]
[1776849426405,42.76,78044.07,20.9,-0.23885,0.0001,21.74159]
[1776849431441,42.76,78045.4,20.9,-0.2387,0.0001,21.73466]
[1776849437482,42.76,78045.38,20.9,-0.23869,0.0001,21.73425]
[1776849442031,42.76,78044.03,20.9,-0.23883,0.0001,21.74047]
[1776849444236,42.75,78032.53,20.9,-0.24001,0.0001,21.79619]
[1776849447632,42.75,78027.48,20.9,-0.24053,0.0001,21.82017]
[1776849449884,42.75,78023.51,20.9,-0.24093,0.0001,21.83882]
[1776849455613,42.74,78018.62,20.9,-0.24138,0.0001,21.85739]
[1776849459942,42.74,78021.24,20.9,-0.24109,0.0001,21.84381]
[1776849465687,42.73,78019.74,20.9,-0.24122,0.0001,21.84981]
[1776849470724,42.73,78019.65,20.9,-0.24121,0.0001,21.84915]
[1776849475759,42.73,78021.64,20.9,-0.24098,0.0001,21.83843]
[1776849480794,42.72,78021.15,20.9,-0.24101,0.0001,21.83978]
[1776849483502,42.72,78021.4,20.9,-0.24098,0.0001,21.83816]
[1776849483874,42.72,78013.74,20.9,-0.24177,0.0001,21.87506]
[1776849484071,42.72,78013.74,20.9,-0.24177,0.0001,21.87506]
[1776849484191,42.72,78013.74,20.9,-0.24177,0.0001,21.87506]
[1776849489858,42.71,78001.2,20.9,-0.24304,0.0001,21.93388]
[1776849491628,42.71,78001.2,20.9,-0.24304,0.0001,21.93388]
[1776849496907,42.7,77997.21,20.9,-0.24342,0.0001,21.95086]
[1776849498302,42.7,77997.21,20.9,-0.24342,0.0001,21.95086]
[1776849498403,42.7,77996.35,20.9,-0.24349,0.0001,21.95434]
[1776849503955,42.7,77989.33,20.9,-0.24423,0.0001,21.98838]
[1776849508990,42.7,77984.29,20.9,-0.24477,0.00011,22.01287]
[1776849514026,42.7,77984.95,20.9,-0.24468,0.00011,22.00611]
[1776849519063,42.7,77983.88,20.9,-0.24479,0.00011,22.0114]
[1776849522364,42.7,77984.01,20.9,-0.24478,0.00011,22.01083]
[1776849523125,42.7,77983.37,20.9,-0.24485,0.00011,22.01397]
[1776849530142,42.7,77975.14,20.9,-0.24571,0.00011,22.05339]
[1776849533983,42.7,77971.72,20.9,-0.24607,0.00011,22.06972]
[1776849534810,42.7,77971.72,20.9,-0.24607,0.00011,22.06972]
[1776849540213,42.7,77981.07,20.9,-0.24509,0.00011,22.02495]
[1776849541479,42.7,77981.07,20.9,-0.24509,0.00011,22.02495]
[1776849545947,42.7,77984.92,20.9,-0.24469,0.00011,22.00664]
[1776849551290,42.7,77983.05,20.9,-0.24489,0.00011,22.01589]
[1776849552310,42.7,77983.05,20.9,-0.24489,0.00011,22.01589]
[1776849553813,42.71,77983.01,20.9,-0.2449,0.00011,22.01612]
[1776849557032,42.71,77978.57,20.9,-0.24536,0.00011,22.03748]
[1776849557594,42.71,77978.57,20.9,-0.24536,0.00011,22.03748]
[1776849558014,42.71,77979.29,20.9,-0.24529,0.00011,22.03404]
[1776849559941,42.71,77985.89,20.9,-0.2446,0.0001,22.0024]
[1776849564794,42.71,77985.27,20.9,-0.24467,0.00011,22.00562]
[1776849568076,42.71,77986.3,20.9,-0.24456,0.0001,22.00077]
[1776849571103,42.71,77985.61,20.9,-0.24464,0.0001,22.00429]
[1776849571459,42.71,77985.61,20.9,-0.24464,0.0001,22.00429]
[1776849577536,42.71,77994.93,20.9,-0.24365,0.0001,21.95623]
[1776849583794,42.71,77996.3,20.9,-0.24351,0.0001,21.95018]
[1776849583892,42.71,77996.3,20.9,-0.24351,0.0001,21.95018]
[1776849584524,42.71,77996.01,20.9,-0.24354,0.0001,21.95149]
[1776849590566,42.7,77997.07,20.9,-0.24339,0.0001,21.94455]
[1776849595601,42.7,77997.22,20.9,-0.24335,0.0001,21.94233]
[1776849600636,42.69,77999.5,20.9,-0.24308,0.0001,21.92989]
[1776849601622,42.69,77999.5,20.9,-0.24308,0.0001,21.92989]
[1776849606678,42.69,78004.28,20.9,-0.24255,0.0001,21.90529]
[1776849611715,42.68,78002.51,20.9,-0.24271,0.0001,21.91259]
[1776849616752,42.68,78005.92,20.9,-0.24233,0.0001,21.89494]
[1776849617222,42.68,78005.92,20.9,-0.24233,0.0001,21.89494]
[1776849622794,42.67,78005.72,20.9,-0.24232,0.0001,21.89453]
[1776849627829,42.66,77996.91,20.9,-0.24322,0.0001,21.9359]
[1776849629262,42.66,77996.59,20.9,-0.24324,0.0001,21.93717]
[1776849629843,42.66,77996.06,20.9,-0.24329,0.0001,21.93944]
[1776849635885,42.67,77995.05,20.9,-0.24339,0.0001,21.94134]
[1776849636182,42.67,77995.05,20.9,-0.24339,0.0001,21.94134]
[1776849636202,42.67,77995.05,20.9,-0.24339,0.0001,21.94134]
[1776849637316,42.67,77995.18,20.9,-0.24338,0.0001,21.94084]
[1776849637469,42.67,77995.18,20.9,-0.24338,0.0001,21.94084]
[1776849642940,42.67,77999.49,20.9,-0.24295,0.0001,21.9208]
[1776849644182,42.67,78006.82,20.9,-0.24218,0.0001,21.88551]
[1776849644951,42.67,78009.78,20.9,-0.24187,0.0001,21.87094]
[1776849649025,42.67,78009.87,20.9,-0.24184,0.0001,21.86965]
[1776849649839,42.67,78009.87,20.9,-0.24184,0.0001,21.86965]
[1776849654180,42.66,78022.34,20.9,-0.24052,0.0001,21.80831]
[1776849659974,42.65,78022.7,20.9,-0.24045,0.0001,21.80476]
[1776849661057,42.65,78023.19,20.9,-0.24039,0.0001,21.80212]
[1776849664207,42.65,78024.67,20.9,-0.24023,0.0001,21.79455]
[1776849673149,42.65,78019.48,20.9,-0.24075,0.0001,21.81849]
[1776849678184,42.64,78020.67,20.9,-0.24061,0.0001,21.81196]
[1776849683218,42.64,78023.91,20.9,-0.24026,0.0001,21.79554]
[1776849688254,42.64,78024.88,20.9,-0.24014,0.0001,21.79021]
[1776849693289,42.64,78019.02,20.9,-0.24072,0.0001,21.81443]
[1776849698324,42.63,78018.38,20.9,-0.24077,0.0001,21.81679]
[1776849704192,42.63,78019.65,20.9,-0.24062,0.0001,21.80999]
[1776849704231,42.63,78019.65,20.9,-0.24062,0.0001,21.80999]
[1776849705314,42.63,78019.33,20.9,-0.24065,0.0001,21.81108]
[1776849705334,42.63,78019.33,20.9,-0.24065,0.0001,21.81108]
[1776849711341,42.62,78020.01,20.9,-0.24056,0.0001,21.80699]
[1776849717261,42.62,78021.79,20.9,-0.24036,0.0001,21.79737]
[1776849722492,42.62,78021.91,20.9,-0.24032,0.0001,21.79575]
[1776849723527,42.62,78021.91,20.9,-0.24032,0.0001,21.79575]
[1776849727034,42.61,78031.62,20.9,-0.23931,0.0001,21.74803]
[1776849733544,42.61,78039.76,20.9,-0.23845,0.0001,21.7078]
[1776849737989,42.61,78040.0,20.9,-0.23842,0.0001,21.70644]
[1776849743203,42.61,78040.97,20.9,-0.23832,0.0001,21.70143]
[1776849748674,42.61,78043.21,20.9,-0.23808,0.0001,21.69028]
[1776849753907,42.61,78038.7,20.9,-0.23852,0.0001,21.70843]
[1776849755502,42.61,78037.46,20.9,-0.23865,0.0001,21.71438]
[1776849756929,42.61,78031.64,20.9,-0.23925,0.0001,21.74276]
[1776849763779,42.61,78026.6,20.9,-0.23976,0.0001,21.76638]
[1776849767962,42.6,78024.01,20.9,-0.24002,0.0001,21.77863]
[1776849767990,42.6,78024.01,20.9,-0.24002,0.0001,21.77863]
[1776849768707,42.6,78021.52,20.9,-0.24027,0.0001,21.79062]
[1776849771938,42.6,78012.09,20.9,-0.24125,0.0001,21.836]
[1776849773177,42.6,78019.3,20.9,-0.24049,0.0001,21.80052]
[1776849778884,42.6,78019.15,20.9,-0.24048,0.0001,21.80033]
[1776849783919,42.59,78018.35,20.9,-0.24055,0.0001,21.80344]
[1776849790968,42.59,78018.44,20.9,-0.24052,0.0001,21.80191]
[1776849796011,42.58,78022.44,20.9,-0.24009,0.0001,21.78167]
[1776849801041,42.58,78025.34,20.9,-0.23977,0.0001,21.76688]
[1776849806076,42.58,78031.59,20.9,-0.23911,0.0001,21.73584]
[1776849806778,42.58,78031.59,20.9,-0.23911,0.0001,21.73584]
[1776849806851,42.58,78031.59,20.9,-0.23911,0.0001,21.73584]
[1776849811159,42.58,78040.5,20.9,-0.23818,0.0001,21.692]
[1776849817153,42.58,78040.42,20.9,-0.23816,0.0001,21.68842]
[1776849818101,42.58,78040.42,20.9,-0.23816,0.0001,21.68842]
[1776849819819,42.58,78042.23,20.9,-0.23797,0.0001,21.67948]
[1776849821219,42.58,78043.24,20.9,-0.23787,0.0001,21.67449]
[1776849827223,42.58,78046.74,20.9,-0.2375,0.0001,21.65728]
[1776849832258,42.58,78039.37,20.9,-0.23827,0.0001,21.69342]
[1776849838300,42.58,78038.27,20.9,-0.23838,0.0001,21.69852]
[1776849841191,42.58,78038.47,20.9,-0.23835,0.0001,21.69749]
[1776849843223,42.58,78038.14,20.9,-0.23839,0.0001,21.69901]
[1776849847207,42.57,78035.36,20.9,-0.23867,0.0001,21.71237]
[1776849848682,42.57,78035.31,20.9,-0.23867,0.0001,21.71248]
[1776849849971,42.57,78037.01,20.9,-0.23849,0.0001,21.70402]
[1776849855419,42.57,78046.06,20.9,-0.23755,0.0001,21.65953]
[1776849860454,42.57,78046.91,20.9,-0.23746,0.0001,21.65529]
[1776849865489,42.57,78047.38,20.9,-0.23741,0.0001,21.65291]
[1776849870524,42.57,78045.98,20.9,-0.23756,0.0001,21.65971]
[1776849875263,42.57,78044.8,20.9,-0.23765,0.0001,21.66167]
[1776849876168,42.57,78056.67,20.9,-0.23642,0.0001,21.60324]
[1776849881601,42.57,78055.04,20.9,-0.23659,0.0001,21.61142]
[1776849885195,42.57,78054.14,20.9,-0.23669,0.0001,21.61592]
[1776849888162,42.57,78053.82,20.9,-0.23672,0.0001,21.61759]
[1776849893686,42.57,78053.77,20.9,-0.23673,0.0001,21.61799]
[1776849898723,42.57,78053.03,20.9,-0.23681,0.0001,21.62169]
[1776849900261,42.57,78053.03,20.9,-0.23681,0.0001,21.62169]
[1776849909800,42.57,78052.88,20.9,-0.23682,0.0001,21.62235]
[1776849914275,42.57,78053.02,20.9,-0.23681,0.0001,21.62168]
[1776849922496,42.57,78050.78,20.9,-0.23704,0.0001,21.63268]
[1776849923617,42.57,78053.53,20.9,-0.23676,0.0001,21.61916]
[1776849930947,42.57,78053.9,20.9,-0.23672,0.0001,21.61752]
[1776849937995,42.57,78053.86,20.9,-0.2367,0.0001,21.6141]
[1776849943030,42.58,78054.03,20.9,-0.23669,0.0001,21.6134]
[1776849948066,42.58,78054.18,20.9,-0.23668,0.0001,21.61282]
[1776849954108,42.58,78054.49,20.9,-0.23665,0.0001,21.61148]
[1776849960152,42.58,78054.14,20.9,-0.23669,0.0001,21.61341]
[1776849965210,42.58,78054.5,20.9,-0.23665,0.0001,21.61176]
[1776849965305,42.58,78054.5,20.9,-0.23665,0.0001,21.61176]
[1776849965335,42.58,78065.34,20.9,-0.23554,0.0001,21.55841]
[1776849965794,42.58,78065.34,20.9,-0.23554,0.0001,21.55841]
[1776849965882,42.58,78065.34,20.9,-0.23554,0.0001,21.55841]
[1776849965980,42.58,78065.34,20.9,-0.23554,0.0001,21.55841]
[1776849966194,42.58,78077.32,20.9,-0.2343,0.0001,21.49933]
[1776849966876,42.58,78077.32,20.9,-0.2343,0.0001,21.49933]
[1776849966975,42.58,78077.32,20.9,-0.2343,0.0001,21.49933]
[1776849967076,42.58,78077.32,20.9,-0.2343,0.0001,21.49933]
[1776849967131,42.58,78077.32,20.9,-0.2343,0.0001,21.49933]
[1776849967581,42.58,78081.55,20.9,-0.23387,0.0001,21.47857]
[1776849969210,42.58,78081.27,20.9,-0.23391,0.0001,21.48015]
[1776849970540,42.58,78080.94,20.9,-0.23395,0.0001,21.48216]
[1776849976263,42.59,78081.39,20.9,-0.23392,0.0001,21.48105]
[1776849981298,42.59,78080.54,20.9,-0.23403,0.0001,21.48614]
[1776849981565,42.59,78080.54,20.9,-0.23403,0.0001,21.48614]
[1776849981688,42.59,78080.54,20.9,-0.23403,0.0001,21.48614]
[1776849981839,42.59,78080.54,20.9,-0.23403,0.0001,21.48614]
[1776849982305,42.59,78090.13,20.9,-0.23304,0.0001,21.43869]
[1776849982513,42.59,78090.13,20.9,-0.23304,0.0001,21.43869]
[1776849982659,42.59,78090.13,20.9,-0.23304,0.0001,21.43869]
[1776849984496,42.59,78100.5,20.9,-0.23198,0.0001,21.38699]
[1776849985411,42.59,78101.34,20.9,-0.23189,0.0001,21.38275]
[1776849990591,42.59,78107.06,20.9,-0.2313,0.0001,21.35388]
[1776849994328,42.59,78107.4,20.9,-0.23124,0.0001,21.3482]
[1776849999985,42.59,78107.75,20.9,-0.2312,0.0001,21.3462]
[1776850003037,42.58,78107.25,20.9,-0.23125,0.0001,21.34856]
[1776850006322,42.58,78104.88,20.9,-0.23148,0.0001,21.36021]
[1776850016111,42.58,78105.45,20.9,-0.23142,0.0001,21.35687]
[1776850021731,42.58,78105.74,20.9,-0.23138,0.0001,21.35524]
[1776850021742,42.58,78105.74,20.9,-0.23138,0.0001,21.35524]
[1776850021814,42.58,78105.74,20.9,-0.23138,0.0001,21.35524]
[1776850022091,42.58,78105.74,20.9,-0.23138,0.0001,21.35524]
[1776850022287,42.58,78105.74,20.9,-0.23138,0.0001,21.35524]
[1776850022388,42.58,78102.16,20.9,-0.23174,0.0001,21.37286]
[1776850022637,42.58,78102.16,20.9,-0.23174,0.0001,21.37286]
[1776850022735,42.58,78092.76,20.9,-0.23271,0.0001,21.41958]
[1776850028630,42.59,78086.71,20.9,-0.23336,0.0001,21.45111]
[1776850032803,42.59,78093.06,20.9,-0.23272,0.0001,21.42032]
[1776850032905,42.59,78094.37,20.9,-0.23259,0.0001,21.41432]
[1776850038700,42.59,78094.5,20.9,-0.23259,0.0001,21.41424]
[1776850044268,42.6,78095.69,20.9,-0.23248,0.0001,21.40878]
[1776850044544,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850044586,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850044620,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850044669,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850044752,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850044785,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850044833,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850044978,42.6,78095.36,20.9,-0.23252,0.0001,21.41064]
[1776850045478,42.6,78099.36,20.9,-0.23211,0.0001,21.39088]
[1776850047554,42.6,78102.39,20.9,-0.2318,0.0001,21.37595]
[1776850048274,42.6,78102.39,20.9,-0.2318,0.0001,21.37595]
[1776850051651,42.6,78101.88,20.9,-0.23185,0.0001,21.37827]
[1776850056826,42.6,78102.17,20.9,-0.23181,0.0001,21.37383]
[1776850061862,42.6,78101.95,20.9,-0.23185,0.0001,21.37571]
[1776850063196,42.6,78101.95,20.9,-0.23185,0.0001,21.37571]
[1776850065510,42.6,78102.1,20.9,-0.23184,0.0001,21.37543]
[1776850074958,42.61,78101.72,20.9,-0.23191,0.0001,21.37889]
[1776850081000,42.61,78101.74,20.9,-0.23193,0.0001,21.37974]
[1776850086036,42.62,78101.88,20.9,-0.23193,0.0001,21.37985]
[1776850091073,42.62,78101.73,20.9,-0.23196,0.0001,21.38141]
[1776850092722,42.62,78101.94,20.9,-0.23194,0.0001,21.38053]
[1776850098744,42.63,78101.8,20.9,-0.23198,0.0001,21.38219]
[1776850099522,42.63,78101.44,20.9,-0.23202,0.0001,21.38414]
[1776850105082,42.63,78101.53,20.9,-0.23203,0.0001,21.38484]
[1776850105166,42.63,78101.53,20.9,-0.23203,0.0001,21.38484]
[1776850105253,42.63,78101.53,20.9,-0.23203,0.0001,21.38484]
[1776850106640,42.63,78110.59,20.9,-0.23111,0.0001,21.34023]
[1776850106703,42.63,78110.59,20.9,-0.23111,0.0001,21.34023]
[1776850107675,42.63,78114.93,20.9,-0.23067,0.0001,21.31853]
[1776850107705,42.63,78114.93,20.9,-0.23067,0.0001,21.31853]
[1776850108030,42.63,78114.93,20.9,-0.23067,0.0001,21.31853]
[1776850108222,42.63,78114.93,20.9,-0.23067,0.0001,21.31853]
[1776850108264,42.63,78114.93,20.9,-0.23067,0.0001,21.31853]
[1776850109273,42.63,78122.49,20.9,-0.2299,0.0001,21.28077]
[1776850112688,42.63,78126.88,20.9,-0.22943,0.0001,21.25503]
[1776850113978,42.63,78127.06,20.9,-0.22941,0.0001,21.25415]
[1776850114588,42.63,78127.28,20.9,-0.22939,0.0001,21.25306]
[1776850115018,42.63,78127.28,20.9,-0.22939,0.0001,21.25306]
[1776850115334,42.63,78127.28,20.9,-0.22939,0.0001,21.25306]
[1776850116451,42.63,78130.72,20.9,-0.22904,0.0001,21.23587]
[1776850116564,42.63,78136.92,20.9,-0.22841,0.0001,21.20488]
[1776850116650,42.63,78136.92,20.9,-0.22841,0.0001,21.20488]
[1776850119066,42.63,78147.18,20.9,-0.22738,0.0001,21.15362]
[1776850122189,42.63,78147.47,20.9,-0.22736,0.0001,21.15257]
[1776850122294,42.63,78147.47,20.9,-0.22736,0.0001,21.15257]
[1776850124133,42.64,78147.21,20.9,-0.22739,0.0001,21.15413]
[1776850128879,42.64,78149.26,20.9,-0.2272,0.0001,21.14455]
[1776850129927,42.64,78152.03,20.9,-0.22692,0.0001,21.13079]
[1776850130079,42.64,78152.03,20.9,-0.22692,0.0001,21.13079]
[1776850130346,42.64,78158.01,20.9,-0.22632,0.0001,21.10089]
[1776850135380,42.64,78153.07,20.9,-0.22683,0.0001,21.12614]
[1776850136323,42.64,78153.07,20.9,-0.22683,0.0001,21.12614]
[1776850136534,42.64,78153.07,20.9,-0.22683,0.0001,21.12614]
[1776850137776,42.64,78154.62,20.9,-0.22667,0.0001,21.1185]
[1776850137796,42.64,78154.62,20.9,-0.22667,0.0001,21.1185]
[1776850138534,42.64,78152.96,20.9,-0.22684,0.0001,21.12692]
[1776850141307,42.64,78151.61,20.9,-0.22698,0.0001,21.13393]
[1776850143199,42.64,78155.86,20.9,-0.22656,0.0001,21.11281]
[1776850148473,42.65,78153.96,20.9,-0.22677,0.0001,21.12315]
[1776850153408,42.65,78155.91,20.9,-0.22658,0.0001,21.11386]
[1776850153500,42.65,78155.91,20.9,-0.22658,0.0001,21.11386]
[1776850153515,42.65,78160.29,20.9,-0.22614,0.0001,21.09197]
[1776850153682,42.65,78160.29,20.9,-0.22614,0.0001,21.09197]
[1776850156407,42.65,78161.22,20.9,-0.22605,0.0001,21.08753]
[1776850156532,42.65,78158.81,20.9,-0.2263,0.0001,21.09977]
[1776850161566,42.65,78156.06,20.9,-0.22658,0.0001,21.11418]
[1776850162638,42.65,78156.06,20.9,-0.22658,0.0001,21.11418]
[1776850166784,42.65,78155.56,20.9,-0.22665,0.0001,21.11727]
[1776850173217,42.66,78155.72,20.9,-0.22662,0.0001,21.11348]
[1776850178686,42.66,78156.78,20.9,-0.22653,0.0001,21.10915]
[1776850181673,42.66,78156.65,20.9,-0.22655,0.0001,21.11009]
[1776850181707,42.66,78156.37,20.9,-0.22658,0.0001,21.11163]
[1776850185070,42.66,78157.91,20.9,-0.22643,0.0001,21.10406]
[1776850190151,42.67,78163.71,20.9,-0.22586,0.0001,21.07538]
[1776850195805,42.67,78165.5,20.9,-0.22569,0.0001,21.0673]
[1776850199178,42.67,78166.42,20.9,-0.22561,0.0001,21.06293]
[1776850203454,42.67,78167.18,20.9,-0.22554,0.0001,21.05962]
[1776850203509,42.67,78167.29,20.9,-0.22553,0.0001,21.05933]
[1776850208897,42.68,78169.22,20.9,-0.22535,0.0001,21.05032]
[1776850210080,42.68,78169.22,20.9,-0.22535,0.0001,21.05032]
[1776850211816,42.68,78168.54,20.9,-0.22543,0.0001,21.05405]
[1776850212044,42.68,78168.54,20.9,-0.22543,0.0001,21.05405]
[1776850215541,42.68,78159.36,20.9,-0.22636,0.0001,21.10092]
[1776850219958,42.68,78160.01,20.9,-0.22631,0.0001,21.09824]
[1776850220272,42.68,78160.01,20.9,-0.22631,0.0001,21.09824]
[1776850220284,42.68,78160.01,20.9,-0.22631,0.0001,21.09824]
[1776850221476,42.68,78159.54,20.9,-0.22636,0.0001,21.1009]
[1776850227028,42.68,78154.32,20.9,-0.22689,0.0001,21.12749]
[1776850232063,42.68,78151.99,20.9,-0.22711,0.0001,21.13559]
[1776850237098,42.69,78141.94,20.9,-0.22812,0.0001,21.18599]
[1776850242133,42.68,78142.22,20.9,-0.22809,0.0001,21.18444]
[1776850247168,42.68,78139.42,20.9,-0.22837,0.0001,21.19833]
[1776850252203,42.68,78136.27,20.9,-0.22869,0.0001,21.2139]
[1776850257238,42.68,78138.77,20.9,-0.22843,0.0001,21.20117]
[1776850259868,42.68,78137.93,20.9,-0.22851,0.0001,21.2053]
[1776850260018,42.68,78137.93,20.9,-0.22851,0.0001,21.2053]
[1776850265295,42.68,78141.48,20.9,-0.22816,0.0001,21.18774]
[1776850269232,42.68,78141.1,20.9,-0.2282,0.0001,21.18984]
[1776850271465,42.68,78145.4,20.9,-0.22777,0.0001,21.16836]
[1776850271487,42.68,78145.4,20.9,-0.22777,0.0001,21.16836]
[1776850273122,42.68,78140.82,20.9,-0.22823,0.0001,21.19139]
[1776850273797,42.68,78137.18,20.9,-0.2286,0.0001,21.20965]
[1776850280400,42.69,78135.85,20.9,-0.22874,0.0001,21.21654]
[1776850285435,42.69,78143.34,20.9,-0.22799,0.0001,21.17934]
[1776850290470,42.69,78142.98,20.9,-0.22803,0.0001,21.18156]
[1776850295773,42.69,78136.54,20.9,-0.22866,0.0001,21.21021]
[1776850299393,42.69,78139.55,20.9,-0.22836,0.0001,21.19534]
[1776850301382,42.69,78139.84,20.9,-0.22833,0.0001,21.19394]
[1776850302057,42.69,78139.16,20.9,-0.2284,0.0001,21.19745]
[1776850302550,42.69,78139.16,20.9,-0.2284,0.0001,21.19745]
[1776850303367,42.69,78136.77,20.9,-0.22865,0.0001,21.20945]
[1776850308596,42.69,78137.73,20.9,-0.22855,0.0001,21.20485]
[1776850313630,42.69,78138.14,20.9,-0.22852,0.0001,21.20304]
[1776850318666,42.69,78142.55,20.9,-0.22808,0.0001,21.18126]
[1776850320584,42.69,78142.59,20.9,-0.22807,0.0001,21.18114]
[1776850320590,42.69,78142.59,20.9,-0.22807,0.0001,21.18114]
[1776850320600,42.69,78142.59,20.9,-0.22807,0.0001,21.18114]
[1776850322219,42.69,78153.32,20.9,-0.227,0.0001,21.12757]
[1776850322239,42.69,78153.32,20.9,-0.227,0.0001,21.12757]
[1776850326183,42.7,78159.49,20.9,-0.22639,0.0001,21.0973]
[1776850331757,42.7,78158.78,20.9,-0.22648,0.0001,21.10193]
[1776850336793,42.7,78152.25,20.9,-0.22715,0.0001,21.13549]
[1776850341828,42.71,78152.19,20.9,-0.22717,0.0001,21.13644]
[1776850345856,42.71,78163.1,20.9,-0.22608,0.0001,21.08231]
[1776850350891,42.71,78167.78,20.9,-0.22564,0.0001,21.05987]
[1776850356933,42.72,78167.92,20.9,-0.22562,0.0001,21.05664]
[1776850361968,42.72,78170.01,20.9,-0.22543,0.0001,21.04721]
[1776850367650,42.73,78170.09,20.9,-0.22544,0.0001,21.04768]
[1776850373047,42.73,78168.02,20.9,-0.22568,0.0001,21.05956]
[1776850375616,42.73,78168.08,20.9,-0.22567,0.0001,21.05946]
[1776850381103,42.74,78166.27,20.9,-0.22588,0.0001,21.06989]
[1776850384126,42.74,78153.44,20.9,-0.22718,0.0001,21.13478]
[1776850389032,42.74,78150.92,20.9,-0.22744,0.0001,21.14784]
[1776850389154,42.74,78150.92,20.9,-0.22744,0.0001,21.14784]
[1776850390167,42.74,78144.57,20.9,-0.22808,0.0001,21.17969]
[1776850393954,42.74,78142.65,20.9,-0.22828,0.0001,21.18952]
[1776850396081,42.74,78141.87,20.9,-0.22836,0.0001,21.1935]
[1776850396137,42.74,78141.87,20.9,-0.22836,0.0001,21.1935]
[1776850396355,42.74,78141.87,20.9,-0.22836,0.0001,21.1935]
[1776850396888,42.74,78139.69,20.9,-0.22858,0.0001,21.20442]
[1776850402257,42.74,78137.61,20.9,-0.22879,0.0001,21.21484]
[1776850407292,42.74,78137.99,20.9,-0.22876,0.0001,21.21302]
[1776850412726,42.74,78137.91,20.9,-0.22874,0.0001,21.20967]
[1776850417760,42.74,78145.6,20.9,-0.22797,0.0001,21.17152]
[1776850421463,42.74,78144.94,20.9,-0.22804,0.0001,21.17512]
[1776850421722,42.74,78144.94,20.9,-0.22804,0.0001,21.17512]
[1776850421877,42.75,78144.94,20.9,-0.22804,0.0001,21.17519]
[1776850421930,42.75,78144.94,20.9,-0.22804,0.0001,21.17519]
[1776850422448,42.75,78144.94,20.9,-0.22804,0.0001,21.17519]
[1776850422733,42.75,78144.94,20.9,-0.22804,0.0001,21.17519]
[1776850422800,42.74,78152.01,20.9,-0.22733,0.0001,21.13971]
[1776850423041,42.74,78152.01,20.9,-0.22733,0.0001,21.13971]
[1776850425466,42.74,78154.2,20.9,-0.22711,0.0001,21.1288]
[1776850428864,42.75,78153.66,20.9,-0.22717,0.0001,21.13163]
[1776850429446,42.75,78153.1,20.9,-0.22722,0.0001,21.13454]
[1776850431109,42.75,78152.05,20.9,-0.22733,0.0001,21.13991]
[1776850431460,42.75,78153.21,20.9,-0.22722,0.0001,21.1342]
[1776850433380,42.75,78153.51,20.9,-0.22719,0.0001,21.13272]
[1776850438509,42.75,78153.42,20.9,-0.2272,0.0001,21.13333]
[1776850443543,42.75,78154.5,20.9,-0.22709,0.0001,21.12806]
[1776850443895,42.75,78154.5,20.9,-0.22709,0.0001,21.12806]
[1776850444551,42.75,78153.54,20.9,-0.22719,0.0001,21.13298]
[1776850449586,42.75,78147.28,20.9,-0.22783,0.0001,21.16469]
[1776850454622,42.75,78145.82,20.9,-0.22798,0.0001,21.17232]
[1776850459318,42.75,78144.68,20.9,-0.2281,0.0001,21.17826]
[1776850461534,42.75,78136.75,20.9,-0.22891,0.0001,21.21794]
[1776850461881,42.75,78134.56,20.9,-0.22913,0.0001,21.22887]
[1776850462239,42.75,78134.56,20.9,-0.22913,0.0001,21.22887]
[1776850467712,42.75,78133.99,20.9,-0.22919,0.0001,21.2317]
[1776850472748,42.75,78132.15,20.9,-0.22935,0.0001,21.23709]
[1776850473402,42.75,78132.15,20.9,-0.22935,0.0001,21.23709]
[1776850474139,42.75,78130.47,20.9,-0.22952,0.0001,21.24546]
[1776850475053,42.75,78130.97,20.9,-0.22947,0.0001,21.24296]
[1776850475245,42.75,78130.97,20.9,-0.22947,0.0001,21.24296]
[1776850475296,42.75,78130.97,20.9,-0.22947,0.0001,21.24296]
[1776850475500,42.75,78130.97,20.9,-0.22947,0.0001,21.24296]
[1776850475558,42.75,78130.97,20.9,-0.22947,0.0001,21.24296]
[1776850475634,42.75,78130.97,20.9,-0.22947,0.0001,21.24296]
[1776850475671,42.75,78130.97,20.9,-0.22947,0.0001,21.24296]
[1776850475812,42.75,78122.0,20.9,-0.23038,0.0001,21.28759]
[1776850476275,42.75,78122.0,20.9,-0.23038,0.0001,21.28759]
[1776850477629,42.75,78120.48,20.9,-0.23053,0.0001,21.29509]
[1776850480629,42.75,78120.92,20.9,-0.23048,0.0001,21.2927]
[1776850480901,42.75,78121.14,20.9,-0.23046,0.0001,21.29154]
[1776850486848,42.75,78122.49,20.9,-0.23031,0.0001,21.28445]
[1776850491882,42.75,78120.07,20.9,-0.23055,0.0001,21.29612]
[1776850496740,42.75,78118.76,20.9,-0.23068,0.0001,21.30237]
[1776850497734,42.75,78119.73,20.9,-0.23058,0.0001,21.29738]
[1776850502959,42.74,78119.19,20.9,-0.23062,0.0001,21.29951]
[1776850508409,42.74,78119.51,20.9,-0.23058,0.0001,21.29757]
[1776850513171,42.74,78120.39,20.9,-0.23048,0.0001,21.29276]
[1776850518271,42.74,78120.1,20.9,-0.23051,0.0001,21.29375]
[1776850519862,42.74,78120.1,20.9,-0.2305,0.0001,21.29357]
[1776850520310,42.74,78120.1,20.9,-0.2305,0.0001,21.29357]
[1776850526120,42.74,78123.85,20.9,-0.23011,0.0001,21.2744]
[1776850531155,42.74,78122.99,20.9,-0.23017,0.0001,21.27448]
[1776850532656,42.74,78122.99,20.9,-0.23017,0.0001,21.27448]
[1776850538204,42.73,78124.88,20.9,-0.22997,0.0001,21.26463]
[1776850539637,42.73,78124.88,20.9,-0.22997,0.0001,21.26463]
[1776850539688,42.73,78124.88,20.9,-0.22997,0.0001,21.26463]
[1776850541225,42.73,78111.75,20.9,-0.2313,0.0001,21.32972]
[1776850544677,42.73,78110.71,20.9,-0.2314,0.0001,21.33451]
[1776850549495,42.73,78109.47,20.9,-0.23151,0.0001,21.34011]
[1776850549793,42.73,78109.47,20.9,-0.23151,0.0001,21.34011]
[1776850555322,42.72,78110.57,20.9,-0.23138,0.0001,21.33353]
[1776850560358,42.72,78109.29,20.9,-0.23149,0.0001,21.3392]
[1776850565372,42.72,78108.01,20.9,-0.23161,0.0001,21.34501]
[1776850570431,42.72,78110.34,20.9,-0.23136,0.0001,21.33262]
[1776850574143,42.72,78109.87,20.9,-0.2314,0.0001,21.33458]
[1776850576619,42.71,78108.05,20.9,-0.23158,0.0001,21.34334]
[1776850579917,42.71,78108.02,20.9,-0.23158,0.0001,21.34306]
[1776850586296,42.71,78109.03,20.9,-0.23145,0.0001,21.33707]
[1776850586330,42.71,78109.03,20.9,-0.23145,0.0001,21.33707]
[1776850587189,42.71,78109.81,20.9,-0.23137,0.0001,21.33307]
[1776850588545,42.71,78113.38,20.9,-0.23101,0.0001,21.31521]
[1776850590396,42.71,78115.6,20.9,-0.23078,0.0001,21.30398]
[1776850595606,42.71,78117.81,20.9,-0.23052,0.0001,21.28869]
[1776850600641,42.7,78116.67,20.9,-0.23063,0.0001,21.294]
[1776850604358,42.7,78116.46,20.9,-0.23064,0.0001,21.2948]
[1776850609979,42.7,78108.0,20.9,-0.23149,0.0001,21.3363]
[1776850611972,42.7,78105.62,20.9,-0.23173,0.0001,21.34785]
[1776850614916,42.7,78103.24,20.9,-0.23196,0.0001,21.3592]
[1776850620781,42.69,78102.81,20.9,-0.23199,0.0001,21.36023]
[1776850624967,42.69,78103.29,20.9,-0.23193,0.0001,21.35739]
[1776850634556,42.69,78104.08,20.9,-0.23182,0.0001,21.35207]
[1776850637022,42.69,78103.66,20.9,-0.23186,0.0001,21.35388]
[1776850637906,42.68,78103.27,20.9,-0.2319,0.0001,21.35568]
[1776850639917,42.68,78103.72,20.9,-0.23185,0.0001,21.35318]
[1776850643048,42.68,78104.72,20.9,-0.23174,0.0001,21.34781]
[1776850648978,42.68,78103.94,20.9,-0.2318,0.0001,21.35078]
[1776850649270,42.68,78103.94,20.9,-0.2318,0.0001,21.35078]
[1776850651264,42.68,78107.4,20.9,-0.23144,0.0001,21.33334]
[1776850651853,42.68,78107.4,20.9,-0.23144,0.0001,21.33334]
[1776850651999,42.68,78115.92,20.9,-0.23054,0.0001,21.28704]
[1776850658040,42.68,78112.09,20.9,-0.23093,0.0001,21.30569]
[1776850663075,42.67,78111.93,20.9,-0.23093,0.0001,21.30608]
[1776850665311,42.67,78111.68,20.9,-0.23096,0.0001,21.30724]
[1776850671132,42.67,78117.51,20.9,-0.23036,0.0001,21.27777]
[1776850677000,42.67,78118.65,20.9,-0.23024,0.0001,21.27191]
[1776850681411,42.67,78119.29,20.9,-0.23017,0.0001,21.2685]
[1776850681443,42.67,78119.29,20.9,-0.23017,0.0001,21.2685]
[1776850682788,42.67,78118.38,20.9,-0.23026,0.0001,21.27294]
[1776850682843,42.67,78118.38,20.9,-0.23026,0.0001,21.27294]
[1776850682869,42.67,78118.38,20.9,-0.23026,0.0001,21.27294]
[1776850683000,42.67,78118.38,20.9,-0.23026,0.0001,21.27294]
[1776850683058,42.67,78118.38,20.9,-0.23026,0.0001,21.27294]
[1776850683196,42.67,78112.43,20.9,-0.23086,0.0001,21.30249]
[1776850683257,42.67,78112.43,20.9,-0.23086,0.0001,21.30249]
[1776850683366,42.67,78112.43,20.9,-0.23086,0.0001,21.30249]
[1776850683623,42.67,78112.43,20.9,-0.23086,0.0001,21.30249]
[1776850683748,42.67,78112.43,20.9,-0.23086,0.0001,21.30249]
[1776850683801,42.67,78112.43,20.9,-0.23086,0.0001,21.30249]
[1776850683883,42.67,78090.08,20.9,-0.23314,0.0001,21.4132]
[1776850685028,42.66,78069.92,20.9,-0.23515,0.0001,21.50958]
[1776850688344,42.64,78070.83,20.9,-0.23498,0.0001,21.50145]
[1776850689100,42.64,78070.83,20.9,-0.23498,0.0001,21.50145]
[1776850692384,42.64,78070.35,20.9,-0.23502,0.0001,21.50292]
[1776850693313,42.64,78070.67,20.9,-0.23498,0.0001,21.50105]
[1776850693320,42.64,78070.67,20.9,-0.23498,0.0001,21.50105]
[1776850694630,42.64,78073.63,20.9,-0.23467,0.0001,21.48615]
[1776850700341,42.63,78076.16,20.9,-0.23437,0.0001,21.47184]
[1776850705457,42.62,78077.42,20.9,-0.23422,0.0001,21.46439]
[1776850710182,42.62,78078.77,20.9,-0.23406,0.0001,21.45677]
[1776850715447,42.61,78078.64,20.9,-0.23402,0.0001,21.45227]
[1776850718551,42.61,78079.19,20.9,-0.23396,0.0001,21.44912]
[1776850719809,42.61,78079.38,20.9,-0.23393,0.0001,21.44774]
[1776850720826,42.61,78083.31,20.9,-0.23352,0.0001,21.42808]
[1776850723436,42.61,78086.03,20.9,-0.23323,0.0001,21.41406]
[1776850723646,42.61,78086.03,20.9,-0.23323,0.0001,21.41406]
[1776850729545,42.6,78093.1,20.9,-0.23248,0.0001,21.37796]
[1776850735141,42.6,78099.94,20.9,-0.23177,0.0001,21.34344]
[1776850735912,42.6,78100.51,20.9,-0.23171,0.0001,21.34051]
[1776850738954,42.6,78101.03,20.9,-0.23166,0.0001,21.33765]
[1776850740576,42.6,78100.05,20.9,-0.23175,0.0001,21.34234]
[1776850740765,42.6,78100.05,20.9,-0.23175,0.0001,21.34234]
[1776850745961,42.6,78098.26,20.9,-0.23192,0.0001,21.35072]
[1776850751994,42.6,78102.08,20.9,-0.23152,0.0001,21.33111]
[1776850752061,42.6,78102.08,20.9,-0.23152,0.0001,21.33111]
[1776850752064,42.6,78102.08,20.9,-0.23152,0.0001,21.33111]
[1776850753075,42.59,78102.08,20.9,-0.23152,0.0001,21.33102]
[1776850756040,42.59,78109.1,20.9,-0.2308,0.0001,21.29581]
[1776850761772,42.59,78106.82,20.9,-0.23102,0.0001,21.30678]
[1776850766807,42.59,78107.94,20.9,-0.2309,0.0001,21.30086]
[1776850768511,42.59,78107.75,20.9,-0.23092,0.0001,21.30175]
[1776850772371,42.59,78108.42,20.9,-0.23082,0.0001,21.29432]
[1776850772484,42.59,78108.42,20.9,-0.23082,0.0001,21.29432]
[1776850772617,42.59,78108.42,20.9,-0.23082,0.0001,21.29432]
[1776850774374,42.59,78114.53,20.9,-0.2302,0.0001,21.26374]
[1776850779944,42.59,78118.22,20.9,-0.22982,0.0001,21.24522]
[1776850781432,42.59,78117.78,20.9,-0.22986,0.0001,21.24741]
[1776850784124,42.59,78122.45,20.9,-0.22939,0.0001,21.22407]
[1776850784933,42.59,78123.42,20.9,-0.22929,0.0001,21.21917]
[1776850789968,42.59,78125.32,20.9,-0.22909,0.0001,21.20935]
[1776850795009,42.59,78123.11,20.9,-0.22931,0.0001,21.2201]
[1776850800038,42.58,78122.9,20.9,-0.22932,0.0001,21.22078]
[1776850802230,42.58,78123.13,20.9,-0.2293,0.0001,21.21948]
[1776850804706,42.58,78137.51,20.9,-0.22784,0.0001,21.14729]
[1776850805228,42.58,78137.8,20.9,-0.22781,0.0001,21.14584]
[1776850805232,42.58,78137.8,20.9,-0.22781,0.0001,21.14584]
[1776850805936,42.58,78137.8,20.9,-0.22781,0.0001,21.14584]
[1776850809928,42.58,78145.89,20.9,-0.22699,0.0001,21.10538]
[1776850810774,42.58,78145.92,20.9,-0.22699,0.0001,21.10529]
[1776850811090,42.58,78145.92,20.9,-0.22699,0.0001,21.10529]
[1776850813001,42.59,78147.96,20.9,-0.22679,0.0001,21.09516]
[1776850814745,42.59,78146.51,20.9,-0.22694,0.0001,21.1026]
[1776850814748,42.59,78146.51,20.9,-0.22694,0.0001,21.1026]
[1776850814907,42.59,78146.51,20.9,-0.22694,0.0001,21.1026]
[1776850815028,42.59,78146.51,20.9,-0.22694,0.0001,21.1026]
[1776850815149,42.59,78148.43,20.9,-0.22674,0.0001,21.09301]
[1776850815502,42.59,78148.43,20.9,-0.22674,0.0001,21.09301]
[1776850815767,42.59,78148.43,20.9,-0.22674,0.0001,21.09301]
[1776850819565,42.59,78155.67,20.9,-0.22601,0.0001,21.05661]
[1776850819777,42.59,78155.67,20.9,-0.22601,0.0001,21.05661]
[1776850819926,42.59,78155.67,20.9,-0.22601,0.0001,21.05661]
[1776850820107,42.59,78155.67,20.9,-0.22601,0.0001,21.05661]
[1776850820185,42.59,78171.15,20.9,-0.22446,0.0001,20.97849]
[1776850820301,42.59,78171.15,20.9,-0.22446,0.0001,20.97849]
[1776850821193,42.59,78184.93,20.9,-0.22308,0.0001,20.90883]
[1776850823163,42.59,78184.69,20.9,-0.22311,0.0001,20.91026]
[1776850823941,42.59,78184.97,20.9,-0.22308,0.0001,20.90906]
[1776850828355,42.59,78183.91,20.9,-0.22321,0.0001,20.91551]
[1776850828509,42.59,78183.91,20.9,-0.22321,0.0001,20.91551]
[1776850828536,42.59,78183.91,20.9,-0.22321,0.0001,20.91551]
[1776850829161,42.59,78183.91,20.9,-0.22321,0.0001,20.91551]
[1776850829692,42.59,78187.37,20.9,-0.22287,0.0001,20.89818]
[1776850829709,42.59,78187.37,20.9,-0.22287,0.0001,20.89818]
[1776850829742,42.59,78187.37,20.9,-0.22287,0.0001,20.89818]
[1776850830175,42.59,78187.37,20.9,-0.22287,0.0001,20.89818]
[1776850830196,42.59,78187.37,20.9,-0.22287,0.0001,20.89841]
[1776850831968,42.59,78191.19,20.9,-0.22249,0.0001,20.87902]
[1776850832070,42.6,78191.03,20.9,-0.22249,0.0001,20.8763]
[1776850834302,42.6,78187.03,20.9,-0.22289,0.0001,20.89679]
[1776850839843,42.6,78183.79,20.9,-0.22323,0.0001,20.91431]
[1776850845361,42.61,78176.41,20.9,-0.224,0.0001,20.95307]
[1776850850397,42.61,78175.3,20.9,-0.22413,0.0001,20.95956]
[1776850856262,42.61,78175.54,20.9,-0.22411,0.0001,20.95903]
[1776850858128,42.61,78174.28,20.9,-0.22425,0.0001,20.96575]
[1776850863487,42.62,78175.61,20.9,-0.22414,0.0001,20.96022]
[1776850868523,42.62,78178.57,20.9,-0.22386,0.0001,20.94619]
[1776850873240,42.62,78178.6,20.9,-0.22387,0.0001,20.94662]
[1776850873317,42.62,78178.6,20.9,-0.22387,0.0001,20.94662]
[1776850873790,42.62,78178.28,20.9,-0.22391,0.0001,20.94863]
[1776850879601,42.63,78186.84,20.9,-0.22307,0.0001,20.90668]
[1776850883080,42.63,78187.03,20.9,-0.22306,0.0001,20.9062]
[1776850885939,42.63,78193.49,20.9,-0.22244,0.0001,20.87445]
[1776850885972,42.63,78193.49,20.9,-0.22244,0.0001,20.87445]
[1776850887008,42.64,78194.79,20.9,-0.22231,0.0001,20.86814]
[1776850887231,42.64,78194.79,20.9,-0.22231,0.0001,20.86814]
[1776850892698,42.64,78184.72,20.9,-0.22333,0.0001,20.91703]
[1776850897733,42.65,78184.75,20.9,-0.22334,0.0001,20.91802]
[1776850899516,42.65,78184.6,20.9,-0.22336,0.0001,20.91901]
[1776850902098,42.65,78180.5,20.9,-0.22378,0.0001,20.94019]
[1776850902709,42.65,78180.18,20.9,-0.22382,0.0001,20.942]
[1776850902761,42.65,78180.18,20.9,-0.22382,0.0001,20.942]
[1776850904566,42.65,78180.53,20.9,-0.22379,0.0001,20.94063]
[1776850909817,42.66,78179.27,20.9,-0.22394,0.0001,20.94819]
[1776850911948,42.66,78177.9,20.9,-0.22408,0.0001,20.9553]
[1776850911959,42.66,78177.9,20.9,-0.22408,0.0001,20.9553]
[1776850912947,42.66,78177.33,20.9,-0.22414,0.0001,20.95835]
[1776850913087,42.66,78177.33,20.9,-0.22414,0.0001,20.95835]
[1776850914852,42.66,78165.09,20.9,-0.22538,0.0001,21.02054]
[1776850920405,42.66,78162.44,20.9,-0.22565,0.0001,21.03423]
[1776850921530,42.66,78159.13,20.9,-0.22598,0.0001,21.05104]
[1776850925929,42.66,78170.96,20.9,-0.2248,0.0001,20.99183]
[1776850930964,42.66,78165.18,20.9,-0.22539,0.0001,21.02155]
[1776850932367,42.66,78165.06,20.9,-0.22541,0.0001,21.02224]
[1776850939020,42.67,78165.92,20.9,-0.22533,0.0001,21.01849]
[1776850944060,42.67,78167.71,20.9,-0.22516,0.0001,21.00995]
[1776850949113,42.67,78167.58,20.9,-0.22518,0.0001,21.01108]
[1776850951739,42.67,78167.65,20.9,-0.22516,0.0001,21.00709]
[1776850953698,42.67,78175.51,20.9,-0.22437,0.0001,20.96767]
[1776850958206,42.67,78179.79,20.9,-0.22396,0.0001,20.94672]
[1776850958731,42.67,78178.73,20.9,-0.22406,0.0001,20.95225]
[1776850964219,42.68,78175.16,20.9,-0.22444,0.0001,20.97119]
[1776850969254,42.68,78180.0,20.9,-0.22397,0.0001,20.94754]
[1776850974290,42.68,78178.61,20.9,-0.22413,0.0001,20.95543]
[1776850979329,42.69,78175.34,20.9,-0.22447,0.0001,20.97274]
[1776850982468,42.69,78175.5,20.9,-0.22446,0.0001,20.97235]
[1776850987441,42.69,78175.49,20.9,-0.22447,0.0001,20.97296]
[1776850988392,42.69,78164.1,20.9,-0.22562,0.0001,21.03061]
[1776850989966,42.69,78159.61,20.9,-0.22607,0.0001,21.05325]
[1776850990925,42.69,78158.98,20.9,-0.22614,0.0001,21.05646]
[1776850994124,42.69,78158.46,20.9,-0.22619,0.0001,21.05913]
[1776850994211,42.69,78158.46,20.9,-0.22619,0.0001,21.05919]
[1776850995997,42.69,78157.23,20.9,-0.22631,0.0001,21.06537]
[1776850996100,42.69,78157.23,20.9,-0.22631,0.0001,21.06537]
[1776850997417,42.69,78156.27,20.9,-0.22642,0.0001,21.07042]
[1776850997574,42.69,78152.51,20.9,-0.2268,0.0001,21.08939]
[1776850997758,42.69,78152.51,20.9,-0.2268,0.0001,21.08939]
[1776850997916,42.69,78152.51,20.9,-0.2268,0.0001,21.08939]
[1776851003497,42.7,78148.08,20.9,-0.22725,0.0001,21.11197]
[1776851008701,42.7,78148.34,20.9,-0.22723,0.0001,21.11092]
[1776851014701,42.7,78149.44,20.9,-0.2271,0.0001,21.10195]
[1776851015045,42.7,78149.44,20.9,-0.2271,0.0001,21.10195]
[1776851015395,42.7,78149.44,20.9,-0.2271,0.0001,21.10195]
[1776851015745,42.7,78149.27,20.9,-0.22712,0.0001,21.10294]
[1776851020218,42.7,78150.98,20.9,-0.22695,0.0001,21.09459]
[1776851020716,42.7,78149.93,20.9,-0.22706,0.0001,21.1]
[1776851021229,42.7,78149.93,20.9,-0.22706,0.0001,21.1]
[1776851022630,42.7,78160.58,20.9,-0.22599,0.0001,21.04673]
[1776851024165,42.7,78160.58,20.9,-0.22599,0.0001,21.04673]
[1776851024266,42.7,78160.43,20.9,-0.22601,0.0001,21.04775]
[1776851029165,42.7,78162.32,20.9,-0.22582,0.0001,21.03835]
[1776851034718,42.7,78161.62,20.9,-0.2259,0.0001,21.04213]
[1776851039753,42.7,78159.51,20.9,-0.22611,0.0001,21.05289]
[1776851044789,42.7,78160.6,20.9,-0.22601,0.0001,21.04753]
[1776851049826,42.7,78160.02,20.9,-0.22607,0.0001,21.05061]
[1776851052886,42.7,78160.13,20.9,-0.22606,0.0001,21.05008]
[1776851058890,42.71,78160.2,20.9,-0.22605,0.0001,21.04991]
[1776851060218,42.71,78160.2,20.9,-0.22605,0.0001,21.04991]
[1776851060228,42.71,78160.2,20.9,-0.22605,0.0001,21.04991]
[1776851061465,42.71,78159.85,20.9,-0.22609,0.0001,21.0517]
[1776851061566,42.71,78160.02,20.9,-0.22607,0.0001,21.05087]
[1776851067953,42.71,78159.69,20.9,-0.22611,0.0001,21.05269]
[1776851072988,42.71,78160.17,20.9,-0.22604,0.0001,21.04655]
[1776851073591,42.71,78160.17,20.9,-0.22604,0.0001,21.04655]
[1776851073995,42.71,78158.66,20.9,-0.22619,0.0001,21.05427]
[1776851079030,42.71,78157.02,20.9,-0.22637,0.0001,21.06304]
[1776851084065,42.71,78154.98,20.9,-0.22658,0.0001,21.07374]
[1776851090107,42.71,78155.29,20.9,-0.22656,0.0001,21.07272]
[1776851095142,42.71,78159.71,20.9,-0.22612,0.0001,21.05107]
[1776851099211,42.72,78159.7,20.9,-0.22613,0.0001,21.05136]
[1776851099295,42.72,78159.18,20.9,-0.22619,0.0001,21.0542]
[1776851105212,42.72,78157.88,20.9,-0.22632,0.0001,21.06079]
[1776851107442,42.72,78158.05,20.9,-0.2263,0.0001,21.05994]
[1776851121324,42.72,78158.07,20.9,-0.2263,0.0001,21.05991]
[1776851127366,42.72,78157.79,20.9,-0.22633,0.0001,21.06135]
[1776851132401,42.72,78157.54,20.9,-0.22633,0.0001,21.0588]
[1776851132577,42.72,78157.54,20.9,-0.22633,0.0001,21.0588]
[1776851133277,42.72,78157.54,20.9,-0.22633,0.0001,21.0588]
[1776851133310,42.72,78157.54,20.9,-0.22633,0.0001,21.0588]
[1776851133554,42.72,78157.54,20.9,-0.22633,0.0001,21.0588]
[1776851133409,42.72,78155.57,20.9,-0.22653,0.0001,21.06869]
[1776851133580,42.72,78155.57,20.9,-0.22653,0.0001,21.06869]
[1776851134102,42.72,78155.57,20.9,-0.22653,0.0001,21.06869]
[1776851135916,42.72,78149.01,20.9,-0.22719,0.0001,21.10174]
[1776851140453,42.72,78146.58,20.9,-0.22744,0.0001,21.11409]
[1776851140533,42.72,78146.58,20.9,-0.22744,0.0001,21.11409]
[1776851142030,42.72,78135.31,20.9,-0.22858,0.0001,21.17051]
[1776851148517,42.72,78130.81,20.9,-0.22903,0.0001,21.19263]
[1776851153553,42.72,78132.45,20.9,-0.22886,0.0001,21.1842]
[1776851158589,42.72,78129.24,20.9,-0.22918,0.0001,21.19991]
[1776851163623,42.71,78130.0,20.9,-0.2291,0.0001,21.19577]
[1776851168658,42.71,78129.68,20.9,-0.22912,0.0001,21.19703]
[1776851169982,42.71,78129.68,20.9,-0.22912,0.0001,21.19703]
[1776851171903,42.71,78130.16,20.9,-0.22907,0.0001,21.1945]
[1776851172949,42.71,78129.81,20.9,-0.2291,0.0001,21.19611]
[1776851177332,42.71,78129.76,20.9,-0.2291,0.0001,21.19615]
[1776851182756,42.71,78136.15,20.9,-0.22845,0.0001,21.16394]
[1776851187791,42.71,78136.14,20.9,-0.22845,0.0001,21.16385]
[1776851192827,42.71,78133.39,20.9,-0.2287,0.0001,21.17363]
[1776851197862,42.71,78131.83,20.9,-0.22885,0.0001,21.18117]
[1776851202115,42.71,78131.41,20.9,-0.22889,0.0001,21.18311]
[1776851209156,42.71,78130.89,20.9,-0.22894,0.0001,21.18544]
[1776851209184,42.71,78130.89,20.9,-0.22894,0.0001,21.18544]
[1776851210247,42.71,78130.89,20.9,-0.22894,0.0001,21.1852]
[1776851210270,42.71,78130.89,20.9,-0.22894,0.0001,21.1852]
[1776851213951,42.7,78128.46,20.9,-0.22918,0.0001,21.19707]
[1776851220027,42.7,78125.31,20.9,-0.22949,0.0001,21.2123]
[1776851225062,42.7,78125.82,20.9,-0.22943,0.0001,21.20924]
[1776851230100,42.7,78124.61,20.9,-0.22954,0.0001,21.21487]
[1776851235135,42.7,78123.7,20.9,-0.22962,0.0001,21.21895]
[1776851240170,42.69,78123.42,20.9,-0.22964,0.0001,21.21986]
[1776851245204,42.69,78123.45,20.9,-0.22963,0.0001,21.21922]
[1776851247008,42.69,78123.38,20.9,-0.22964,0.0001,21.21948]
[1776851247962,42.69,78123.5,20.9,-0.22962,0.0001,21.21878]
[1776851248181,42.69,78123.5,20.9,-0.22962,0.0001,21.21878]
[1776851248322,42.69,78123.5,20.9,-0.22962,0.0001,21.21878]
[1776851248520,42.69,78123.5,20.9,-0.22962,0.0001,21.21878]
[1776851248531,42.69,78122.25,20.9,-0.22975,0.0001,21.22492]
[1776851250241,42.69,78110.21,20.9,-0.23097,0.0001,21.2848]
[1776851251562,42.69,78110.21,20.9,-0.23097,0.0001,21.2848]
[1776851251954,42.69,78111.78,20.9,-0.23078,0.0001,21.27309]
[1776851252367,42.69,78111.78,20.9,-0.23078,0.0001,21.27309]
[1776851252494,42.69,78111.78,20.9,-0.23078,0.0001,21.27309]
[1776851258297,42.69,78111.76,20.9,-0.23078,0.0001,21.27273]
[1776851263332,42.69,78109.05,20.9,-0.23105,0.0001,21.28588]
[1776851268367,42.69,78109.74,20.9,-0.23097,0.0001,21.28206]
[1776851273402,42.69,78111.02,20.9,-0.23083,0.0001,21.27533]
[1776851278437,42.68,78110.8,20.9,-0.23085,0.0001,21.27611]
[1776851279506,42.68,78110.8,20.9,-0.23085,0.0001,21.27611]
[1776851279517,42.68,78110.8,20.9,-0.23085,0.0001,21.27611]
[1776851280862,42.68,78112.52,20.9,-0.23067,0.0001,21.26742]
[1776851286493,42.68,78114.28,20.9,-0.23049,0.0001,21.2584]
[1776851291528,42.68,78114.87,20.9,-0.23042,0.0001,21.25528]
[1776851293222,42.68,78115.52,20.9,-0.23036,0.0001,21.25201]
[1776851294150,42.68,78119.52,20.9,-0.22995,0.0001,21.23205]
[1776851294548,42.68,78122.35,20.9,-0.22966,0.0001,21.21793]
[1776851299584,42.68,78123.27,20.9,-0.22956,0.0001,21.21294]
[1776851304621,42.68,78117.05,20.9,-0.23018,0.0001,21.24355]
[1776851309261,42.68,78118.28,20.9,-0.23005,0.0001,21.23695]
[1776851309661,42.68,78117.28,20.9,-0.23015,0.0001,21.24182]
[1776851312646,42.68,78113.65,20.9,-0.23049,0.0001,21.25602]
[1776851317718,42.67,78111.53,20.9,-0.2307,0.0001,21.26626]
[1776851322753,42.67,78112.44,20.9,-0.23061,0.0001,21.26149]
[1776851325363,42.67,78112.31,20.9,-0.23062,0.0001,21.26209]
[1776851330809,42.67,78120.79,20.9,-0.22975,0.0001,21.21966]
[1776851335844,42.67,78122.02,20.9,-0.22963,0.0001,21.21354]
[1776851339668,42.67,78122.08,20.9,-0.22962,0.0001,21.21327]
[1776851339872,42.67,78123.0,20.9,-0.22953,0.0001,21.2087]
[1776851345525,42.67,78122.93,20.9,-0.22953,0.0001,21.20874]
[1776851350949,42.67,78124.56,20.9,-0.22935,0.0001,21.20018]
[1776851355984,42.67,78124.48,20.9,-0.22936,0.0001,21.20025]
[1776851363033,42.67,78124.18,20.9,-0.22938,0.0001,21.20128]
[1776851368068,42.67,78125.53,20.9,-0.22923,0.0001,21.19421]
[1776851373103,42.66,78121.28,20.9,-0.22964,0.0001,21.2113]
[1776851378138,42.66,78120.24,20.9,-0.22973,0.0001,21.21608]
[1776851383173,42.66,78120.32,20.9,-0.22972,0.0001,21.21526]
[1776851384147,42.66,78120.32,20.9,-0.22972,0.0001,21.21526]
[1776851384249,42.66,78120.16,20.9,-0.22973,0.0001,21.2159]
[1776851390222,42.66,78121.64,20.9,-0.22958,0.0001,21.20862]
[1776851395257,42.66,78124.06,20.9,-0.22934,0.0001,21.19664]
[1776851399251,42.66,78127.25,20.9,-0.22902,0.0001,21.18083]
[1776851399285,42.66,78127.34,20.9,-0.22901,0.0001,21.18044]
[1776851404322,42.66,78124.01,20.9,-0.22934,0.0001,21.19681]
[1776851406881,42.66,78124.66,20.9,-0.22927,0.0001,21.19343]
[1776851406914,42.66,78124.66,20.9,-0.22927,0.0001,21.19343]
[1776851407061,42.66,78124.66,20.9,-0.22927,0.0001,21.19343]
[1776851412377,42.66,78134.72,20.9,-0.22825,0.0001,21.14299]
[1776851421441,42.66,78136.34,20.9,-0.22809,0.0001,21.13496]
[1776851426476,42.66,78134.62,20.9,-0.22826,0.0001,21.1436]
[1776851430692,42.66,78130.44,20.9,-0.22868,0.0001,21.16451]
[1776851436546,42.66,78130.25,20.9,-0.22867,0.0001,21.16141]
[1776851441580,42.66,78130.79,20.9,-0.22862,0.0001,21.15857]
[1776851446616,42.66,78131.94,20.9,-0.2285,0.0001,21.15272]
[1776851451651,42.66,78136.76,20.9,-0.22801,0.0001,21.12855]
[1776851456686,42.66,78135.31,20.9,-0.22816,0.0001,21.13588]
[1776851462593,42.66,78135.19,20.9,-0.22817,0.0001,21.13652]
[1776851462661,42.66,78135.19,20.9,-0.22817,0.0001,21.13652]
[1776851462677,42.66,78135.19,20.9,-0.22817,0.0001,21.13652]
[1776851462677,42.66,78135.19,20.9,-0.22817,0.0001,21.13652]
[1776851462961,42.66,78128.07,20.9,-0.22889,0.0001,21.17219]
[1776851462974,42.66,78128.07,20.9,-0.22889,0.0001,21.17219]
[1776851463419,42.66,78128.07,20.9,-0.22889,0.0001,21.17219]
[1776851463539,42.66,78128.07,20.9,-0.22889,0.0001,21.17219]
[1776851463652,42.66,78128.07,20.9,-0.22889,0.0001,21.17219]
[1776851464416,42.66,78123.66,20.9,-0.22934,0.0001,21.1942]
[1776851464523,42.66,78123.66,20.9,-0.22934,0.0001,21.1942]
[1776851464661,42.66,78123.66,20.9,-0.22934,0.0001,21.1942]
[1776851469846,42.66,78118.6,20.9,-0.22985,0.0001,21.21907]
[1776851472873,42.66,78118.53,20.9,-0.22985,0.0001,21.21918]
[1776851474153,42.66,78118.69,20.9,-0.22983,0.0001,21.2183]
[1776851474826,42.66,78119.11,20.9,-0.22979,0.0001,21.21604]
[1776851479861,42.66,78116.36,20.9,-0.23007,0.0001,21.22982]
[1776851480283,42.66,78116.36,20.9,-0.23007,0.0001,21.22982]
[1776851486910,42.66,78117.63,20.9,-0.22994,0.0001,21.2235]
[1776851489549,42.66,78116.88,20.9,-0.23002,0.0001,21.22725]
[1776851489554,42.66,78116.88,20.9,-0.23002,0.0001,21.22725]
[1776851490719,42.66,78117.2,20.9,-0.22998,0.0001,21.22566]
[1776851490781,42.66,78117.2,20.9,-0.22998,0.0001,21.22566]
[1776851496343,42.66,78116.27,20.9,-0.23005,0.0001,21.22648]
[1776851502015,42.66,78113.81,20.9,-0.2303,0.0001,21.23876]
[1776851504778,42.66,78113.99,20.9,-0.23029,0.0001,21.23784]
[1776851505894,42.66,78114.18,20.9,-0.23027,0.0001,21.23687]
[1776851506043,42.66,78118.34,20.9,-0.22984,0.0001,21.21612]
[1776851511078,42.66,78119.51,20.9,-0.22972,0.0001,21.20995]
[1776851516113,42.65,78118.47,20.9,-0.22981,0.0001,21.21479]
[1776851518303,42.65,78117.46,20.9,-0.22992,0.0001,21.21975]
[1776851518345,42.65,78116.92,20.9,-0.22997,0.0001,21.22236]
[1776851521532,42.65,78110.17,20.9,-0.23066,0.0001,21.25588]
[1776851522132,42.65,78109.31,20.9,-0.23074,0.0001,21.26012]
[1776851523169,42.65,78108.57,20.9,-0.23082,0.0001,21.26381]
[1776851523494,42.65,78108.57,20.9,-0.23082,0.0001,21.26381]
[1776851524335,42.65,78111.32,20.9,-0.23054,0.0001,21.25004]
[1776851528177,42.65,78109.56,20.9,-0.23071,0.0001,21.25871]
[1776851529884,42.65,78109.56,20.9,-0.23071,0.0001,21.25867]
[1776851539274,42.65,78107.37,20.9,-0.23093,0.0001,21.26911]
[1776851544311,42.65,78107.56,20.9,-0.2309,0.0001,21.26792]
[1776851545425,42.65,78107.56,20.9,-0.2309,0.0001,21.26792]
[1776851549962,42.65,78105.68,20.9,-0.23109,0.0001,21.27708]
[1776851559415,42.64,78104.24,20.9,-0.2312,0.0001,21.27956]
[1776851560550,42.64,78104.24,20.9,-0.2312,0.0001,21.27956]
[1776851560713,42.64,78104.24,20.9,-0.2312,0.0001,21.27956]
[1776851560728,42.64,78104.24,20.9,-0.2312,0.0001,21.27956]
[1776851561354,42.64,78104.3,20.9,-0.23119,0.0001,21.27919]
[1776851566464,42.64,78111.73,20.9,-0.23042,0.0001,21.24191]
[1776851569724,42.64,78111.04,20.9,-0.23049,0.0001,21.24529]
[1776851570056,42.64,78110.78,20.9,-0.23052,0.0001,21.24655]
[1776851570483,42.64,78110.78,20.9,-0.23052,0.0001,21.24655]
[1776851570573,42.64,78110.78,20.9,-0.23052,0.0001,21.24655]
[1776851577077,42.64,78107.75,20.9,-0.23082,0.0001,21.26138]
[1776851580592,42.64,78107.2,20.9,-0.23088,0.0001,21.2639]
[1776851583147,42.64,78106.55,20.9,-0.23094,0.0001,21.26702]
[1776851583444,42.64,78106.55,20.9,-0.23094,0.0001,21.26702]
[1776851583473,42.64,78106.55,20.9,-0.23094,0.0001,21.26702]
[1776851587118,42.64,78090.31,20.9,-0.23259,0.0001,21.34719]
[1776851587887,42.64,78090.31,20.9,-0.23259,0.0001,21.34719]
[1776851593654,42.63,78086.89,20.9,-0.23292,0.0001,21.36296]
[1776851594655,42.63,78086.89,20.9,-0.23292,0.0001,21.36296]
[1776851594668,42.63,78086.89,20.9,-0.23292,0.0001,21.36296]
[1776851594903,42.63,78086.89,20.9,-0.23292,0.0001,21.36296]
[1776851594954,42.63,78086.89,20.9,-0.23292,0.0001,21.36296]
[1776851595668,42.63,78076.28,20.9,-0.234,0.0001,21.41512]
[1776851596109,42.63,78076.28,20.9,-0.234,0.0001,21.41512]
[1776851597299,42.63,78071.32,20.9,-0.23451,0.0001,21.43939]
[1776851597510,42.63,78071.32,20.9,-0.23451,0.0001,21.43939]
[1776851597828,42.63,78071.32,20.9,-0.23451,0.0001,21.43939]
[1776851597847,42.63,78071.32,20.9,-0.23451,0.0001,21.43939]
[1776851599490,42.63,78064.5,20.9,-0.2352,0.0001,21.47249]
[1776851600383,42.63,78063.28,20.9,-0.23532,0.0001,21.47821]
[1776851600704,42.63,78054.18,20.9,-0.23626,0.0001,21.52272]
[1776851601686,42.63,78054.18,20.9,-0.23626,0.0001,21.52272]
[1776851607752,42.62,78053.58,20.9,-0.23627,0.0001,21.52311]
[1776851610777,42.61,78054.16,20.9,-0.23619,0.0001,21.51957]
[1776851612029,42.61,78054.29,20.9,-0.23617,0.0001,21.51859]
[1776851612645,42.61,78055.05,20.9,-0.23606,0.0001,21.51069]
[1776851617823,42.6,78057.45,20.9,-0.23578,0.0001,21.49692]
[1776851620851,42.6,78057.3,20.9,-0.23578,0.0001,21.49702]
[1776851622866,42.6,78052.46,20.9,-0.23627,0.0001,21.52021]
[1776851627899,42.59,78042.56,20.9,-0.23725,0.0001,21.56661]
[1776851628562,42.59,78042.56,20.9,-0.23725,0.0001,21.56661]
[1776851628575,42.59,78042.56,20.9,-0.23725,0.0001,21.56661]
[1776851628636,42.59,78042.56,20.9,-0.23725,0.0001,21.56661]
[1776851628653,42.59,78042.56,20.9,-0.23725,0.0001,21.56661]
[1776851628906,42.59,78039.04,20.9,-0.23761,0.0001,21.58348]
[1776851633941,42.59,78034.94,20.9,-0.23803,0.0001,21.60356]
[1776851635610,42.59,78035.07,20.9,-0.23802,0.0001,21.60291]
[1776851635676,42.59,78035.07,20.9,-0.23802,0.0001,21.60291]
[1776851635689,42.59,78035.07,20.9,-0.23802,0.0001,21.60291]
[1776851635979,42.59,78035.07,20.9,-0.23802,0.0001,21.60291]
[1776851636000,42.59,78035.07,20.9,-0.23802,0.0001,21.60291]
[1776851636027,42.59,78035.07,20.9,-0.23802,0.0001,21.60291]
[1776851636747,42.59,78029.47,20.9,-0.2386,0.0001,21.63033]
[1776851636990,42.59,78011.57,20.9,-0.24047,0.0001,21.7177]
[1776851639469,42.59,78011.61,20.9,-0.24046,0.0001,21.71721]
[1776851640815,42.58,78013.87,20.9,-0.24022,0.0001,21.70605]
[1776851641438,42.58,78017.5,20.9,-0.23984,0.0001,21.68822]
[1776851641667,42.58,78017.5,20.9,-0.23984,0.0001,21.68822]
[1776851641694,42.58,78017.5,20.9,-0.23984,0.0001,21.68822]
[1776851645637,42.58,78024.86,20.9,-0.23906,0.0001,21.65197]
[1776851647760,42.58,78020.01,20.9,-0.23957,0.0001,21.67555]
[1776851650028,42.58,78017.66,20.9,-0.23981,0.0001,21.68684]
[1776851655120,42.58,78014.39,20.9,-0.24014,0.0001,21.70226]
[1776851660155,42.58,78009.21,20.9,-0.24067,0.0001,21.72689]
[1776851665190,42.57,78006.68,20.9,-0.24092,0.0001,21.73851]
[1776851670224,42.57,78018.21,20.9,-0.2397,0.0001,21.68161]
[1776851675742,42.57,78023.8,20.9,-0.23909,0.0001,21.65026]
[1776851680971,42.57,78026.15,20.9,-0.23884,0.0001,21.63858]
[1776851686336,42.57,78018.45,20.9,-0.23964,0.0001,21.67591]
[1776851691372,42.57,78014.26,20.9,-0.24007,0.0001,21.69597]
[1776851696407,42.56,78014.1,20.9,-0.24007,0.0001,21.69626]
[1776851701445,42.56,78020.7,20.9,-0.23937,0.0001,21.66352]
[1776851704405,42.56,78023.54,20.9,-0.23907,0.0001,21.6495]
[1776851704952,42.56,78027.59,20.9,-0.23865,0.0001,21.62956]
[1776851710199,42.56,78035.68,20.9,-0.23779,0.0001,21.58895]
[1776851715542,42.55,78031.37,20.9,-0.2382,0.0001,21.60845]
[1776851720578,42.55,78031.69,20.9,-0.23815,0.0001,21.60567]
[1776851725613,42.54,78028.35,20.9,-0.23847,0.0001,21.6208]
[1776851726814,42.54,78028.35,20.9,-0.23847,0.0001,21.6208]
[1776851726861,42.54,78026.29,20.9,-0.23868,0.0001,21.63063]
[1776851732661,42.54,78019.94,20.9,-0.23931,0.0001,21.65768]
[1776851733807,42.54,78019.94,20.9,-0.23931,0.0001,21.65768]
[1776851734709,42.54,78018.91,20.9,-0.23942,0.0001,21.66265]
[1776851734808,42.54,78006.83,20.9,-0.24068,0.0001,21.72157]
[1776851735685,42.54,77997.09,20.9,-0.2417,0.00011,21.76885]
[1776851740720,42.53,78000.33,20.9,-0.24131,0.00011,21.75053]
[1776851744281,42.52,77999.87,20.9,-0.24135,0.00011,21.75229]
[1776851748562,42.52,77998.19,20.9,-0.24151,0.00011,21.75976]
[1776851752960,42.52,78001.05,20.9,-0.2412,0.00011,21.74518]
[1776851756883,42.52,78008.75,20.9,-0.24038,0.0001,21.70712]
[1776851762874,42.51,78009.78,20.9,-0.24026,0.0001,21.70138]
[1776851767909,42.51,77999.49,20.9,-0.24132,0.00011,21.75104]
[1776851769590,42.51,77999.53,20.9,-0.24132,0.00011,21.75069]
[1776851774958,42.51,77996.65,20.9,-0.2416,0.00011,21.76372]
[1776851776725,42.51,77998.76,20.9,-0.24137,0.00011,21.75327]
[1776851782007,42.5,78010.33,20.9,-0.24014,0.0001,21.69608]
[1776851787042,42.5,78001.53,20.9,-0.24106,0.00011,21.73847]
[1776851792077,42.5,78001.09,20.9,-0.24106,0.00011,21.73609]
[1776851797112,42.49,78004.99,20.9,-0.24064,0.00011,21.71637]
[1776851798829,42.49,78005.04,20.9,-0.24063,0.00011,21.716]
[1776851804164,42.49,77999.06,20.9,-0.24124,0.00011,21.74428]
[1776851807208,42.49,77999.82,20.9,-0.24116,0.00011,21.74026]
[1776851808768,42.49,77998.91,20.9,-0.24125,0.00011,21.74439]
[1776851809014,42.49,77998.91,20.9,-0.24125,0.00011,21.74439]
[1776851813896,42.49,78012.43,20.9,-0.23981,0.0001,21.67786]
[1776851819275,42.48,78012.06,20.9,-0.23984,0.0001,21.67917]
[1776851823656,42.48,78012.26,20.9,-0.23982,0.0001,21.67797]
[1776851826248,42.48,78023.03,20.9,-0.23869,0.0001,21.62509]
[1776851826324,42.48,78024.11,20.9,-0.23858,0.0001,21.61978]
[1776851831359,42.48,78027.37,20.9,-0.23823,0.0001,21.60347]
[1776851836394,42.48,78029.69,20.9,-0.23798,0.0001,21.59186]
[1776851841429,42.48,78032.58,20.9,-0.23768,0.0001,21.5775]
[1776851846464,42.48,78034.12,20.9,-0.23751,0.0001,21.56984]
[1776851851498,42.48,78030.3,20.9,-0.23789,0.0001,21.58465]
[1776851857207,42.48,78028.7,20.9,-0.23805,0.0001,21.59237]
[1776851864513,42.48,78031.96,20.9,-0.2377,0.0001,21.57597]
[1776851864858,42.48,78031.96,20.9,-0.2377,0.0001,21.57597]
[1776851864873,42.48,78033.14,20.9,-0.23758,0.0001,21.57011]
[1776851870633,42.48,78033.14,20.9,-0.23758,0.0001,21.57025]
[1776851875669,42.48,78032.3,20.9,-0.23767,0.0001,21.57456]
[1776851877221,42.48,78032.3,20.9,-0.23767,0.0001,21.57456]
[1776851877316,42.48,78031.31,20.9,-0.23778,0.0001,21.57949]
[1776851878499,42.48,78032.55,20.9,-0.23765,0.0001,21.57339]
[1776851883441,42.47,78034.09,20.9,-0.23746,0.0001,21.56474]
[1776851888445,42.47,78042.92,20.9,-0.23653,0.0001,21.52025]
[1776851894127,42.47,78035.79,20.9,-0.23725,0.0001,21.55448]
[1776851899846,42.46,78034.95,20.9,-0.23731,0.0001,21.55719]
[1776851903141,42.46,78035.03,20.9,-0.23729,0.0001,21.55639]
[1776851907293,42.46,78031.79,20.9,-0.23762,0.0001,21.57199]
[1776851912946,42.46,78028.46,20.9,-0.23794,0.0001,21.58434]
[1776851913798,42.46,78028.49,20.9,-0.23794,0.0001,21.58416]
[1776851913945,42.46,78028.16,20.9,-0.23797,0.0001,21.58575]
[1776851918980,42.46,78027.38,20.9,-0.23806,0.0001,21.58973]
[1776851924015,42.46,78027.08,20.9,-0.23809,0.0001,21.59136]
[1776851928681,42.46,78027.44,20.9,-0.23805,0.0001,21.58972]
[1776851929050,42.46,78028.04,20.9,-0.23799,0.0001,21.5868]
[1776851933154,42.46,78028.87,20.9,-0.2379,0.0001,21.58264]
[1776851933726,42.46,78031.67,20.9,-0.23761,0.0001,21.56884]
[1776851934261,42.46,78031.67,20.9,-0.23761,0.0001,21.56884]
[1776851934721,42.46,78037.57,20.9,-0.237,0.0001,21.53973]
[1776851936335,42.46,78037.67,20.9,-0.23698,0.0001,21.53922]
[1776851937593,42.45,78037.14,20.9,-0.23703,0.0001,21.54116]
[1776851943148,42.44,78030.16,20.9,-0.23771,0.0001,21.57333]
[1776851950247,42.44,78030.29,20.9,-0.23767,0.0001,21.57156]
[1776851952211,42.43,78045.24,20.9,-0.23607,0.0001,21.49562]
[1776851954896,42.43,78044.49,20.9,-0.23614,0.0001,21.49876]
[1776851956960,42.43,78044.04,20.9,-0.23617,0.0001,21.5004]
[1776851962281,42.42,78042.59,20.9,-0.23629,0.0001,21.50583]
[1776851967316,42.41,78043.16,20.9,-0.2362,0.0001,21.50157]
[1776851972351,42.41,78037.91,20.9,-0.23669,0.0001,21.52223]
[1776851978393,42.4,78035.49,20.9,-0.23691,0.0001,21.53227]
[1776851983427,42.39,78034.58,20.9,-0.23697,0.0001,21.53516]
[1776851988463,42.39,78038.94,20.9,-0.23649,0.0001,21.51205]
[1776851993498,42.38,78040.96,20.9,-0.23625,0.0001,21.50063]
[1776851997934,42.38,78039.26,20.9,-0.23641,0.0001,21.50819]
[1776851997936,42.38,78039.26,20.9,-0.23641,0.0001,21.50819]
[1776851998051,42.38,78039.26,20.9,-0.23641,0.0001,21.50819]
[1776851998407,42.38,78038.39,20.9,-0.23649,0.0001,21.51191]
[1776851998999,42.38,78038.39,20.9,-0.23649,0.0001,21.51191]
[1776851999189,42.38,78038.39,20.9,-0.23649,0.0001,21.51191]
[1776851999289,42.38,78029.35,20.9,-0.23743,0.0001,21.55667]
[1776851999540,42.38,78020.12,20.9,-0.2384,0.0001,21.60217]
[1776852002827,42.38,78019.25,20.9,-0.23849,0.0001,21.60653]
[1776852003709,42.38,78020.78,20.9,-0.23833,0.0001,21.59908]
[1776852004741,42.38,78023.02,20.9,-0.2381,0.0001,21.58805]
[1776852007720,42.38,78037.47,20.9,-0.23659,0.0001,21.51701]
[1776852009107,42.38,78036.89,20.9,-0.23666,0.0001,21.52002]
[1776852011646,42.38,78035.92,20.9,-0.23677,0.0001,21.52523]
[1776852017667,42.38,78027.27,20.9,-0.23769,0.0001,21.56872]
[1776852022703,42.39,78027.4,20.9,-0.23768,0.0001,21.56847]
[1776852027738,42.39,78032.76,20.9,-0.23713,0.0001,21.5425]
[1776852032773,42.39,78032.96,20.9,-0.23709,0.0001,21.53825]
[1776852037900,42.39,78032.94,20.9,-0.2371,0.0001,21.5388]
[1776852037915,42.39,78033.39,20.9,-0.23706,0.0001,21.5368]
[1776852040270,42.39,78037.83,20.9,-0.2366,0.0001,21.51486]
[1776852042879,42.39,78041.77,20.9,-0.23618,0.0001,21.49489]
[1776852043310,42.39,78041.77,20.9,-0.23618,0.0001,21.49489]
[1776852045064,42.39,78044.38,20.9,-0.2359,0.0001,21.4817]
[1776852045510,42.39,78046.11,20.9,-0.23571,0.0001,21.47259]
[1776852046851,42.39,78052.08,20.9,-0.23509,0.0001,21.44299]
[1776852053922,42.38,78054.46,20.9,-0.23481,0.0001,21.42949]
[1776852055340,42.38,78054.46,20.9,-0.23481,0.0001,21.42949]
[1776852060971,42.37,78058.02,20.9,-0.23441,0.0001,21.41026]
[1776852064999,42.37,78067.1,20.9,-0.23345,0.0001,21.36436]
[1776852068857,42.37,78067.57,20.9,-0.2334,0.0001,21.36176]
[1776852074067,42.37,78067.31,20.9,-0.23341,0.0001,21.36217]
[1776852074526,42.37,78067.31,20.9,-0.23341,0.0001,21.36217]
[1776852080109,42.36,78067.74,20.9,-0.23335,0.0001,21.35928]
[1776852085144,42.36,78069.68,20.9,-0.23314,0.0001,21.34904]
[1776852089300,42.36,78058.11,20.9,-0.23433,0.0001,21.40621]
[1776852090276,42.36,78058.11,20.9,-0.23433,0.0001,21.40621]
[1776852090582,42.36,78058.15,20.9,-0.23432,0.0001,21.40584]
[1776852091036,42.36,78058.15,20.9,-0.23432,0.0001,21.40584]
[1776852093083,42.36,78048.35,20.9,-0.23531,0.0001,21.45034]
[1776852096372,42.35,78048.32,20.9,-0.2353,0.0001,21.44981]
[1776852097213,42.35,78047.93,20.9,-0.23533,0.0001,21.45152]
[1776852097474,42.35,78047.93,20.9,-0.23533,0.0001,21.45152]
[1776852101256,42.35,78057.67,20.9,-0.2343,0.0001,21.40208]
[1776852106291,42.35,78058.6,20.9,-0.23419,0.0001,21.39662]
[1776852107985,42.35,78058.57,20.9,-0.23419,0.0001,21.39661]
[1776852113340,42.34,78056.6,20.9,-0.23437,0.0001,21.4054]
[1776852119381,42.34,78057.03,20.9,-0.23431,0.0001,21.40224]
[1776852124417,42.33,78057.34,20.9,-0.23426,0.0001,21.39986]
[1776852128639,42.33,78060.63,20.9,-0.2339,0.0001,21.38284]
[1776852130865,42.33,78059.25,20.9,-0.23404,0.0001,21.38943]
[1776852131418,42.33,78059.25,20.9,-0.23404,0.0001,21.38943]
[1776852132289,42.33,78057.8,20.9,-0.23419,0.0001,21.3965]
[1776852133481,42.33,78054.81,20.9,-0.2345,0.0001,21.41122]
[1776852133837,42.33,78052.85,20.9,-0.2347,0.0001,21.4208]
[1776852135858,42.33,78040.28,20.9,-0.236,0.0001,21.48282]
[1776852144557,42.32,78039.07,20.9,-0.23608,0.0001,21.48647]
[1776852146203,42.32,78038.65,20.9,-0.23612,0.0001,21.48829]
[1776852146261,42.32,78038.65,20.9,-0.23612,0.0001,21.48829]
[1776852146543,42.32,78038.65,20.9,-0.23612,0.0001,21.48829]
[1776852146571,42.32,78031.06,20.9,-0.2369,0.0001,21.52562]
[1776852146940,42.32,78031.06,20.9,-0.2369,0.0001,21.52562]
[1776852147391,42.32,78031.06,20.9,-0.2369,0.0001,21.52562]
[1776852149387,42.32,78022.89,20.9,-0.23776,0.0001,21.56624]
[1776852154627,42.32,78020.45,20.9,-0.238,0.0001,21.57491]
[1776852160423,42.32,78018.9,20.9,-0.23817,0.0001,21.58284]
[1776852165705,42.32,78020.09,20.9,-0.23805,0.0001,21.57738]
[1776852170968,42.32,78019.0,20.9,-0.23817,0.0001,21.58297]
[1776852171127,42.32,78019.0,20.9,-0.23817,0.0001,21.58297]
[1776852175782,42.32,78007.97,20.9,-0.23934,0.00011,21.63759]
[1776852180817,42.32,78001.12,20.9,-0.24006,0.00011,21.67122]
[1776852183638,42.32,78001.05,20.9,-0.24006,0.00011,21.67152]
[1776852183735,42.32,78001.26,20.9,-0.24004,0.00011,21.67044]
[1776852184623,42.32,78001.26,20.9,-0.24004,0.00011,21.67044]
[1776852184652,42.32,77990.82,20.9,-0.24114,0.00011,21.72159]
[1776852184849,42.32,77990.82,20.9,-0.24114,0.00011,21.72159]
[1776852185426,42.32,77982.03,20.9,-0.24207,0.00011,21.76433]
[1776852187870,42.32,77970.72,20.9,-0.24326,0.00011,21.81913]
[1776852189908,42.32,77968.33,20.9,-0.24351,0.00011,21.83056]
[1776852190098,42.32,77968.33,20.9,-0.24351,0.00011,21.83056]
[1776852190252,42.32,77968.33,20.9,-0.24351,0.00011,21.83056]
[1776852193986,42.32,77974.9,20.9,-0.24279,0.00011,21.79772]
[1776852194997,42.31,77975.11,20.9,-0.24277,0.00011,21.79651]
[1776852200342,42.31,77976.75,20.9,-0.24258,0.00011,21.7877]
[1776852203500,42.31,77979.84,20.9,-0.24224,0.00011,21.77217]
[1776852203898,42.31,77979.31,20.9,-0.24229,0.00011,21.77449]
[1776852206468,42.31,77978.08,20.9,-0.24242,0.00011,21.78036]
[1776852213048,42.3,77980.3,20.9,-0.24214,0.00011,21.76469]
[1776852218083,42.3,77978.58,20.9,-0.2423,0.00011,21.77234]
[1776852223118,42.3,77983.54,20.9,-0.24177,0.00011,21.74755]
[1776852223861,42.3,77983.54,20.9,-0.24177,0.00011,21.74755]
[1776852229162,42.3,77983.51,20.9,-0.24176,0.00011,21.7471]
[1776852234197,42.29,77985.77,20.9,-0.24151,0.00011,21.73557]
[1776852236400,42.29,77985.5,20.9,-0.24154,0.00011,21.7368]
[1776852242253,42.29,77985.94,20.9,-0.24148,0.00011,21.73402]
[1776852247288,42.29,77988.17,20.9,-0.24123,0.00011,21.72271]
[1776852252323,42.29,77986.94,20.9,-0.24135,0.00011,21.72831]
[1776852255101,42.29,77992.07,20.9,-0.24081,0.00011,21.70301]
[1776852255124,42.29,77992.07,20.9,-0.24081,0.00011,21.70301]
[1776852255155,42.29,77992.07,20.9,-0.24081,0.00011,21.70301]
[1776852255214,42.29,77992.07,20.9,-0.24081,0.00011,21.70301]
[1776852256478,42.29,77991.84,20.9,-0.24083,0.00011,21.70408]
[1776852262393,42.28,77991.7,20.9,-0.24084,0.00011,21.7044]
[1776852267428,42.28,77989.94,20.9,-0.24102,0.00011,21.71274]
[1776852272237,42.28,77990.08,20.9,-0.24097,0.00011,21.70797]
[1776852277498,42.28,77988.23,20.9,-0.24116,0.00011,21.71664]
[1776852282532,42.28,77991.92,20.9,-0.24076,0.00011,21.69816]
[1776852287567,42.28,77991.23,20.9,-0.24083,0.00011,21.70124]
[1776852291789,42.28,77992.56,20.9,-0.24069,0.00011,21.69448]
[1776852297638,42.28,78003.88,20.9,-0.23949,0.00011,21.63878]
[1776852302674,42.28,78002.45,20.9,-0.23964,0.00011,21.64576]
[1776852307709,42.28,78006.27,20.9,-0.23924,0.00011,21.62698]
[1776852311706,42.28,78007.14,20.9,-0.23915,0.00011,21.62272]
[1776852316772,42.28,78008.4,20.9,-0.23902,0.00011,21.61663]
[1776852321807,42.28,78007.87,20.9,-0.23907,0.00011,21.61932]
[1776852326842,42.28,78005.64,20.9,-0.23931,0.00011,21.63036]
[1776852332338,42.28,78006.13,20.9,-0.23926,0.00011,21.62796]
[1776852335708,42.28,78000.94,20.9,-0.23978,0.00011,21.6497]
[1776852338156,42.28,78001.55,20.9,-0.23971,0.00011,21.64662]
[1776852343965,42.28,77996.33,20.9,-0.24026,0.00011,21.67214]
[1776852349000,42.28,77996.78,20.9,-0.24021,0.00011,21.66967]
[1776852354035,42.27,78003.63,20.9,-0.23948,0.00011,21.63584]
[1776852359070,42.27,78002.91,20.9,-0.23956,0.00011,21.63931]
[1776852364107,42.27,78004.92,20.9,-0.23934,0.00011,21.62936]
[1776852369143,42.27,78004.04,20.9,-0.23944,0.00011,21.63367]
[1776852374178,42.27,78004.1,20.9,-0.23943,0.00011,21.63336]
[1776852375861,42.27,78004.81,20.9,-0.23936,0.00011,21.62986]
[1776852375957,42.27,78004.81,20.9,-0.23936,0.00011,21.62986]
[1776852376489,42.27,78004.81,20.9,-0.23936,0.00011,21.62986]
[1776852377128,42.27,78011.0,20.9,-0.2387,0.00011,21.59935]
[1776852377502,42.27,78011.0,20.9,-0.2387,0.00011,21.59935]
[1776852377603,42.27,78020.49,20.9,-0.23771,0.0001,21.55252]
[1776852383242,42.28,78018.76,20.9,-0.2379,0.00011,21.56155]
[1776852388277,42.28,78013.37,20.9,-0.23847,0.00011,21.58867]
[1776852393312,42.28,78009.73,20.9,-0.23884,0.00011,21.60307]
[1776852395129,42.28,78009.81,20.9,-0.23883,0.00011,21.60273]
[1776852395281,42.28,78009.81,20.9,-0.23883,0.00011,21.60273]
[1776852401368,42.28,78014.3,20.9,-0.23836,0.00011,21.58089]
[1776852406404,42.28,78012.84,20.9,-0.23852,0.00011,21.58844]
[1776852411439,42.28,78012.52,20.9,-0.23857,0.00011,21.59036]
[1776852416474,42.28,78015.63,20.9,-0.23824,0.00011,21.57533]
[1776852420420,42.29,78015.67,20.9,-0.23825,0.00011,21.57536]
[1776852421050,42.29,78016.72,20.9,-0.23814,0.00011,21.57025]
[1776852423524,42.29,78031.25,20.9,-0.23662,0.0001,21.49872]
[1776852425259,42.29,78031.59,20.9,-0.23659,0.0001,21.4972]
[1776852426126,42.29,78032.55,20.9,-0.23649,0.0001,21.49261]
[1776852426609,42.29,78032.55,20.9,-0.23649,0.0001,21.49261]
[1776852426617,42.29,78032.55,20.9,-0.23649,0.0001,21.49261]
[1776852426667,42.29,78032.82,20.9,-0.23647,0.0001,21.49144]
[1776852427012,42.29,78032.82,20.9,-0.23647,0.0001,21.49144]
[1776852427757,42.29,78043.53,20.9,-0.23535,0.0001,21.43832]
[1776852431569,42.29,78046.45,20.9,-0.23505,0.0001,21.42415]
[1776852432802,42.29,78050.23,20.9,-0.23466,0.0001,21.40545]
[1776852433081,42.29,78051.99,20.9,-0.23448,0.0001,21.39678]
[1776852433980,42.29,78055.73,20.9,-0.23409,0.0001,21.37824]
[1776852438024,42.29,78059.23,20.9,-0.23374,0.0001,21.36129]
[1776852443666,42.3,78058.36,20.9,-0.23384,0.0001,21.36635]
[1776852448702,42.3,78051.7,20.9,-0.23454,0.0001,21.39999]
[1776852453737,42.3,78047.14,20.9,-0.235,0.0001,21.41918]
[1776852455475,42.3,78044.43,20.9,-0.23528,0.0001,21.4327]
[1776852460786,42.3,78043.98,20.9,-0.23533,0.0001,21.43507]
[1776852464706,42.3,78050.61,20.9,-0.23464,0.0001,21.40219]
[1776852469848,42.3,78055.68,20.9,-0.2341,0.0001,21.37615]
[1776852473877,42.3,78053.54,20.9,-0.23431,0.0001,21.38614]
[1776852474883,42.29,78053.42,20.9,-0.23432,0.0001,21.38656]
[1776852479920,42.29,78052.89,20.9,-0.23436,0.0001,21.38837]
[1776852480142,42.29,78052.89,20.9,-0.23436,0.0001,21.38837]
[1776852480888,42.29,78052.89,20.9,-0.23436,0.0001,21.38837]
[1776852480967,42.29,78048.24,20.9,-0.23484,0.0001,21.41163]
[1776852481093,42.29,78048.24,20.9,-0.23484,0.0001,21.41163]
[1776852481830,42.29,78048.24,20.9,-0.23484,0.0001,21.41163]
[1776852481937,42.29,78032.26,20.9,-0.23652,0.0001,21.49125]
[1776852482138,42.29,78032.26,20.9,-0.23652,0.0001,21.49125]
[1776852482944,42.29,78021.53,20.9,-0.23764,0.0001,21.54451]
[1776852485842,42.29,78019.25,20.9,-0.23788,0.0001,21.55587]
[1776852485910,42.29,78019.16,20.9,-0.2379,0.0001,21.55646]
[1776852491177,42.29,78018.78,20.9,-0.23791,0.00011,21.55689]
[1776852495335,42.28,78016.62,20.9,-0.2381,0.00011,21.56606]
[1776852495337,42.28,78018.8,20.9,-0.23787,0.00011,21.55491]
[1776852497566,42.28,78018.42,20.9,-0.2379,0.00011,21.55642]
[1776852503084,42.28,78019.2,20.9,-0.23783,0.00011,21.55306]
[1776852508091,42.28,78026.57,20.9,-0.23706,0.0001,21.51697]
[1776852514161,42.29,78028.19,20.9,-0.23688,0.0001,21.5058]
[1776852519196,42.29,78031.25,20.9,-0.23657,0.0001,21.49125]
[1776852524231,42.29,78030.64,20.9,-0.23665,0.0001,21.49492]
[1776852529266,42.29,78030.12,20.9,-0.23672,0.0001,21.49811]
[1776852534303,42.3,78029.91,20.9,-0.23675,0.0001,21.49976]
[1776852539336,42.3,78030.03,20.9,-0.23675,0.0001,21.49976]
[1776852544370,42.3,78029.55,20.9,-0.23681,0.0001,21.50275]
[1776852549406,42.3,78032.27,20.9,-0.23654,0.0001,21.48989]
[1776852553038,42.3,78029.46,20.9,-0.23684,0.0001,21.5042]
[1776852553708,42.3,78029.46,20.9,-0.23684,0.0001,21.5042]
[1776852553808,42.31,78025.13,20.9,-0.2373,0.0001,21.52586]
[1776852554217,42.31,78025.13,20.9,-0.2373,0.0001,21.52586]
[1776852554441,42.31,78015.48,20.9,-0.23832,0.00011,21.57362]
[1776852560064,42.31,78013.7,20.9,-0.23851,0.00011,21.58255]
[1776852565813,42.31,78010.27,20.9,-0.23887,0.00011,21.59956]
[1776852565917,42.31,78010.27,20.9,-0.23887,0.00011,21.59956]
[1776852569521,42.31,78004.98,20.9,-0.23943,0.00011,21.62562]
[1776852571633,42.31,78002.97,20.9,-0.23964,0.00011,21.63546]
[1776852573922,42.31,78003.88,20.9,-0.23951,0.00011,21.62714]
[1776852574178,42.31,78003.32,20.9,-0.23957,0.00011,21.62987]
[1776852574822,42.31,78003.32,20.9,-0.23957,0.00011,21.62987]
[1776852575511,42.31,77996.29,20.9,-0.24031,0.00011,21.66439]
[1776852575532,42.31,77996.29,20.9,-0.24031,0.00011,21.66439]
[1776852575735,42.31,77996.29,20.9,-0.24031,0.00011,21.66439]
[1776852575751,42.31,77996.29,20.9,-0.24031,0.00011,21.66439]
[1776852575969,42.31,77996.29,20.9,-0.24031,0.00011,21.66439]
[1776852575982,42.31,77984.34,20.9,-0.24158,0.00011,21.72289]
[1776852576555,42.31,77984.34,20.9,-0.24158,0.00011,21.72289]
[1776852576971,42.31,77984.34,20.9,-0.24158,0.00011,21.72289]
[1776852577044,42.31,77975.57,20.9,-0.2425,0.00011,21.76562]
[1776852577270,42.31,77975.57,20.9,-0.2425,0.00011,21.76562]
[1776852578189,42.31,77979.43,20.9,-0.24209,0.00011,21.7466]
[1776852578378,42.31,77979.43,20.9,-0.24209,0.00011,21.7466]
[1776852580143,42.3,77983.57,20.9,-0.24165,0.00011,21.72611]
[1776852581557,42.3,77981.95,20.9,-0.24182,0.00011,21.73391]
[1776852581882,42.3,77981.95,20.9,-0.24182,0.00011,21.73391]
[1776852583192,42.3,77977.98,20.9,-0.24223,0.00011,21.75304]
[1776852585523,42.3,77974.23,20.9,-0.24262,0.00011,21.77102]
[1776852585996,42.3,77974.23,20.9,-0.24262,0.00011,21.77102]
[1776852589359,42.3,77975.93,20.9,-0.24243,0.00011,21.76206]
[1776852589504,42.3,77975.93,20.9,-0.24243,0.00011,21.76206]
[1776852592329,42.3,77974.5,20.9,-0.24257,0.00011,21.76858]
[1776852597748,42.29,77969.32,20.9,-0.2431,0.00011,21.79284]
[1776852602783,42.29,77970.35,20.9,-0.24297,0.00011,21.78695]
[1776852607818,42.28,77970.0,20.9,-0.24299,0.00011,21.78782]
[1776852612853,42.28,77970.36,20.9,-0.24294,0.00011,21.78523]
[1776852613170,42.28,77970.36,20.9,-0.24294,0.00011,21.78523]
[1776852615832,42.28,77970.33,20.9,-0.24293,0.00011,21.78505]
[1776852620909,42.28,77975.85,20.9,-0.24233,0.00011,21.75725]
[1776852625945,42.27,77979.27,20.9,-0.24195,0.00011,21.73987]
[1776852630981,42.27,77986.29,20.9,-0.2412,0.00011,21.70492]
[1776852632471,42.27,77987.78,20.9,-0.24101,0.00011,21.69372]
[1776852638097,42.27,77988.04,20.9,-0.24098,0.00011,21.69202]
[1776852638158,42.27,77989.7,20.9,-0.2408,0.00011,21.68379]
[1776852638467,42.27,77989.7,20.9,-0.2408,0.00011,21.68379]
[1776852640164,42.27,77991.77,20.9,-0.24058,0.00011,21.67347]
[1776852646088,42.27,77991.26,20.9,-0.24062,0.00011,21.67559]
[1776852651123,42.27,77993.84,20.9,-0.24035,0.00011,21.66266]
[1776852656158,42.26,77988.88,20.9,-0.24087,0.00011,21.68675]
[1776852661193,42.26,77997.66,20.9,-0.23993,0.00011,21.64341]
[1776852662394,42.26,77997.66,20.9,-0.23993,0.00011,21.64341]
[1776852663591,42.26,77999.22,20.9,-0.23977,0.00011,21.63573]
[1776852663762,42.26,77999.22,20.9,-0.23977,0.00011,21.63573]
[1776852665720,42.26,78007.81,20.9,-0.23886,0.00011,21.59344]
[1776852671264,42.27,78009.81,20.9,-0.23866,0.00011,21.58404]
[1776852676271,42.27,78013.93,20.9,-0.23823,0.00011,21.56393]
[1776852681335,42.27,78014.97,20.9,-0.23814,0.00011,21.55944]
[1776852686370,42.27,78014.53,20.9,-0.23819,0.00011,21.56206]
[1776852691405,42.27,78019.7,20.9,-0.23763,0.00011,21.53314]
[1776852693240,42.27,78020.33,20.9,-0.23757,0.00011,21.53014]
[1776852693302,42.27,78020.33,20.9,-0.23757,0.00011,21.53014]
[1776852693974,42.27,78020.33,20.9,-0.23757,0.00011,21.53014]
[1776852694426,42.27,78034.31,20.9,-0.23611,0.0001,21.46112]
[1776852699461,42.28,78041.23,20.9,-0.23541,0.0001,21.42786]
[1776852701513,42.28,78040.75,20.9,-0.23547,0.0001,21.43071]
[1776852704828,42.28,78041.61,20.9,-0.23539,0.0001,21.42689]
[1776852704874,42.28,78041.76,20.9,-0.23538,0.0001,21.4266]
[1776852709990,42.28,78041.67,20.9,-0.23539,0.0001,21.42726]
[1776852715579,42.29,78041.02,20.9,-0.23547,0.0001,21.43095]
[1776852718422,42.29,78041.16,20.9,-0.23546,0.0001,21.43032]
[1776852723635,42.29,78043.75,20.9,-0.23519,0.0001,21.41777]
[1776852728670,42.29,78044.17,20.9,-0.23515,0.0001,21.41585]
[1776852733705,42.29,78040.12,20.9,-0.23558,0.0001,21.43613]
[1776852738740,42.29,78043.45,20.9,-0.23523,0.0001,21.41967]
[1776852741994,42.29,78045.37,20.9,-0.23503,0.0001,21.4102]
[1776852748241,42.29,78050.94,20.9,-0.23447,0.0001,21.38317]
[1776852748664,42.29,78051.11,20.9,-0.23445,0.0001,21.38247]
[1776852748923,42.29,78051.11,20.9,-0.23445,0.0001,21.38247]
[1776852750914,42.3,78047.34,20.9,-0.23485,0.0001,21.40163]
[1776852754538,42.3,78044.63,20.9,-0.23512,0.0001,21.41193]
[1776852754558,42.3,78044.63,20.9,-0.23512,0.0001,21.41193]
[1776852758559,42.3,78035.67,20.9,-0.23607,0.0001,21.45701]
[1776852758952,42.3,78035.67,20.9,-0.23607,0.0001,21.45701]
[1776852759030,42.3,78033.04,20.9,-0.23635,0.0001,21.47016]
[1776852764925,42.3,78032.5,20.9,-0.23642,0.0001,21.47392]
[1776852768199,42.31,78031.46,20.9,-0.23654,0.0001,21.47942]
[1776852768236,42.31,78031.09,20.9,-0.23658,0.0001,21.48143]
[1776852768940,42.31,78031.09,20.9,-0.23658,0.0001,21.48143]
[1776852772198,42.3,78030.83,20.9,-0.23659,0.0001,21.48189]
[1776852772275,42.3,78029.27,20.9,-0.23675,0.0001,21.48935]
[1776852773170,42.3,78029.27,20.9,-0.23675,0.0001,21.48935]
[1776852773240,42.3,78028.18,20.9,-0.23687,0.0001,21.4949]
[1776852779024,42.3,78028.94,20.9,-0.23675,0.0001,21.48932]
[1776852784059,42.29,78025.23,20.9,-0.23711,0.0001,21.50622]
[1776852787627,42.29,78019.98,20.9,-0.23764,0.00011,21.53126]
[1776852791492,42.28,78009.77,20.9,-0.23869,0.00011,21.58021]
[1776852794161,42.28,78009.2,20.9,-0.23873,0.00011,21.58224]
[1776852794226,42.28,78011.04,20.9,-0.23853,0.00011,21.57277]
[1776852797483,42.28,78015.23,20.9,-0.23809,0.00011,21.5523]
[1776852803197,42.28,78021.52,20.9,-0.23745,0.0001,21.52182]
[1776852808084,42.28,78021.56,20.9,-0.23745,0.0001,21.52208]
[1776852808232,42.28,78022.28,20.9,-0.23738,0.0001,21.51863]
[1776852813267,42.28,78025.32,20.9,-0.23704,0.0001,21.50008]
[1776852818302,42.28,78025.49,20.9,-0.23703,0.0001,21.49958]
[1776852818469,42.28,78025.49,20.9,-0.23703,0.0001,21.49958]
[1776852818619,42.28,78025.49,20.9,-0.23703,0.0001,21.49958]
[1776852818635,42.28,78025.49,20.9,-0.23703,0.0001,21.49958]
[1776852818808,42.28,78025.49,20.9,-0.23703,0.0001,21.49958]
[1776852819648,42.28,78033.0,20.9,-0.23624,0.0001,21.46249]
[1776852819892,42.28,78033.0,20.9,-0.23624,0.0001,21.46249]
[1776852820315,42.28,78042.24,20.9,-0.23528,0.0001,21.41664]
[1776852820723,42.28,78042.24,20.9,-0.23528,0.0001,21.41664]
[1776852824582,42.28,78037.95,20.9,-0.23571,0.0001,21.43726]
[1776852829961,42.28,78044.15,20.9,-0.23504,0.0001,21.40534]
[1776852830935,42.28,78042.93,20.9,-0.23516,0.0001,21.411]
[1776852831032,42.28,78042.93,20.9,-0.23516,0.0001,21.411]
[1776852831133,42.28,78042.93,20.9,-0.23516,0.0001,21.411]
[1776852831501,42.27,78042.19,20.9,-0.23524,0.0001,21.41447]
[1776852831543,42.27,78035.38,20.9,-0.23595,0.0001,21.44832]
[1776852835275,42.28,78027.75,20.9,-0.23675,0.0001,21.48651]
[1776852835327,42.28,78027.75,20.9,-0.23675,0.0001,21.48651]
[1776852835340,42.28,78028.08,20.9,-0.23673,0.0001,21.48516]
[1776852837972,42.27,78028.38,20.9,-0.23668,0.0001,21.48309]
[1776852838065,42.27,78029.19,20.9,-0.23659,0.0001,21.47878]
[1776852842905,42.28,78029.71,20.9,-0.23655,0.0001,21.47668]
[1776852843006,42.28,78029.44,20.9,-0.23658,0.0001,21.47834]
[1776852848513,42.27,78031.25,20.9,-0.23636,0.0001,21.46796]
[1776852853899,42.27,78039.35,20.9,-0.2355,0.0001,21.4267]
[1776852854395,42.27,78040.73,20.9,-0.23534,0.0001,21.41941]
[1776852860004,42.26,78041.91,20.9,-0.2352,0.0001,21.41272]
[1776852865632,42.26,78040.94,20.9,-0.23528,0.0001,21.41611]
[1776852870667,42.25,78041.78,20.9,-0.23517,0.0001,21.41088]
[1776852875812,42.25,78043.53,20.9,-0.23494,0.0001,21.39753]
[1776852878056,42.25,78044.36,20.9,-0.23485,0.0001,21.393]
[1776852883758,42.24,78044.76,20.9,-0.23478,0.0001,21.3897]
[1776852885014,42.24,78044.76,20.9,-0.23478,0.0001,21.3897]
[1776852886284,42.24,78044.76,20.9,-0.23477,0.0001,21.38933]
[1776852890499,42.24,78042.48,20.9,-0.23499,0.0001,21.39973]
[1776852893500,42.23,78045.75,20.9,-0.23464,0.0001,21.38285]
[1776852896355,42.23,78053.27,20.9,-0.23385,0.0001,21.345]
[1776852901668,42.23,78052.63,20.9,-0.2339,0.0001,21.34739]
[1776852907928,42.23,78058.29,20.9,-0.2333,0.0001,21.3184]
[1776852910680,42.23,78058.9,20.9,-0.23323,0.0001,21.31516]
[1776852910715,42.23,78058.9,20.9,-0.23323,0.0001,21.31516]
[1776852914785,42.22,78051.33,20.9,-0.23401,0.0001,21.35259]
[1776852919594,42.22,78047.83,20.9,-0.23436,0.0001,21.36935]
[1776852925046,42.22,78049.14,20.9,-0.23421,0.0001,21.36202]
[1776852930082,42.22,78044.12,20.9,-0.23472,0.0001,21.38644]
[1776852935116,42.21,78042.61,20.9,-0.23484,0.0001,21.38934]
[1776852940151,42.21,78044.5,20.9,-0.23462,0.0001,21.37913]
[1776852945187,42.21,78044.27,20.9,-0.23463,0.0001,21.37954]
[1776852950222,42.2,78044.16,20.9,-0.23463,0.0001,21.37937]
[1776852955257,42.2,78044.28,20.9,-0.2346,0.0001,21.37805]
[1776852960292,42.2,78039.19,20.9,-0.23512,0.0001,21.40267]
[1776852965326,42.19,78039.25,20.9,-0.2351,0.0001,21.40143]
[1776852971416,42.19,78037.19,20.9,-0.23529,0.0001,21.41062]
[1776852976450,42.19,78042.45,20.9,-0.23472,0.0001,21.38352]
[1776852978062,42.19,78041.83,20.9,-0.23478,0.0001,21.38647]
[1776852983174,42.18,78049.3,20.9,-0.23399,0.0001,21.34857]
[1776852988294,42.18,78056.47,20.9,-0.23323,0.0001,21.3122]
[1776852993572,42.18,78054.73,20.9,-0.23338,0.0001,21.3167]
[1776852998607,42.18,78053.55,20.9,-0.2335,0.0001,21.32228]
[1776853004649,42.18,78052.77,20.9,-0.23357,0.0001,21.32573]
[1776853009685,42.18,78051.62,20.9,-0.23368,0.0001,21.33112]
[1776853013576,42.18,78051.4,20.9,-0.2337,0.0001,21.33197]
[1776853015728,42.17,78040.48,20.9,-0.23484,0.0001,21.38626]
[1776853018041,42.17,78036.74,20.9,-0.23523,0.0001,21.40478]
[1776853021770,42.17,78026.19,20.9,-0.23631,0.00011,21.45636]
[1776853026805,42.16,78019.25,20.9,-0.23702,0.00011,21.48965]
[1776853031638,42.16,78018.82,20.9,-0.23704,0.00011,21.49071]
[1776853033725,42.16,78027.31,20.9,-0.23614,0.0001,21.44796]
[1776853034305,42.16,78027.31,20.9,-0.23614,0.0001,21.44796]
[1776853034342,42.16,78027.31,20.9,-0.23614,0.0001,21.44796]
[1776853034359,42.16,78027.31,20.9,-0.23614,0.0001,21.44796]
[1776853034406,42.16,78028.79,20.9,-0.23597,0.0001,21.44014]
[1776853036346,42.16,78028.07,20.9,-0.23605,0.0001,21.44373]
[1776853040116,42.16,78027.71,20.9,-0.23611,0.0001,21.4467]
[1776853041091,42.16,78024.19,20.9,-0.23649,0.00011,21.46444]
[1776853044476,42.16,78015.82,20.9,-0.23737,0.00011,21.50639]
[1776853049269,42.17,78014.44,20.9,-0.23753,0.00011,21.51398]
[1776853055007,42.17,78009.27,20.9,-0.23807,0.00011,21.53683]
[1776853056218,42.17,78009.27,20.9,-0.23807,0.00011,21.53683]
[1776853058200,42.17,78007.71,20.9,-0.23824,0.00011,21.54479]
[1776853060938,42.17,78007.31,20.9,-0.23829,0.00011,21.5471]
[1776853066079,42.18,78005.68,20.9,-0.23848,0.00011,21.55575]
[1776853067665,42.18,78005.98,20.9,-0.23845,0.00011,21.55437]
[1776853067711,42.18,78005.98,20.9,-0.23845,0.00011,21.55437]
[1776853073128,42.18,77990.71,20.9,-0.24007,0.00011,21.63007]
[1776853078163,42.18,77991.54,20.9,-0.23998,0.00011,21.62601]
[1776853083197,42.18,77992.32,20.9,-0.2399,0.00011,21.62222]
[1776853085261,42.18,77991.98,20.9,-0.23994,0.00011,21.62392]
[1776853088534,42.18,77999.25,20.9,-0.23917,0.00011,21.58811]
[1776853098303,42.18,78005.92,20.9,-0.23848,0.00011,21.55593]
[1776853098745,42.18,78005.92,20.9,-0.23848,0.00011,21.55593]
[1776853099211,42.18,78005.92,20.9,-0.23848,0.00011,21.55593]
[1776853100195,42.18,78009.85,20.9,-0.23807,0.00011,21.53657]
[1776853105352,42.18,78019.05,20.9,-0.23712,0.00011,21.49185]
[1776853107111,42.18,78019.05,20.9,-0.23712,0.00011,21.49185]
[1776853107302,42.18,78019.05,20.9,-0.23712,0.00011,21.49185]
[1776853108841,42.19,78022.8,20.9,-0.23673,0.00011,21.47376]
[1776853109380,42.19,78022.88,20.9,-0.23673,0.00011,21.4735]
[1776853114415,42.19,78023.19,20.9,-0.23668,0.00011,21.46879]
[1776853116925,42.19,78023.25,20.9,-0.23668,0.00011,21.46877]
[1776853123480,42.19,78021.58,20.9,-0.23687,0.00011,21.47778]
[1776853124467,42.19,78021.58,20.9,-0.23687,0.00011,21.47778]
[1776853129524,42.2,78018.64,20.9,-0.23719,0.00011,21.4931]
[1776853134559,42.2,78018.87,20.9,-0.23718,0.00011,21.49262]
[1776853137284,42.2,78018.14,20.9,-0.23727,0.00011,21.4965]
[1776853137322,42.2,78018.14,20.9,-0.23727,0.00011,21.4965]
[1776853138553,42.2,78022.53,20.9,-0.23681,0.00011,21.47485]
[1776853141408,42.2,78027.49,20.9,-0.23629,0.0001,21.45024]
[1776853145567,42.2,78040.27,20.9,-0.23495,0.0001,21.38679]
[1776853150998,42.2,78039.73,20.9,-0.23502,0.0001,21.38991]
[1776853154638,42.2,78039.09,20.9,-0.23509,0.0001,21.39335]
[1776853156714,42.21,78028.55,20.9,-0.2362,0.0001,21.44645]
[1776853161750,42.21,78025.51,20.9,-0.23654,0.0001,21.46242]
[1776853165458,42.21,78025.75,20.9,-0.23653,0.0001,21.46173]
[1776853166721,42.21,78027.29,20.9,-0.23637,0.0001,21.45425]
[1776853172636,42.21,78028.21,20.9,-0.23625,0.0001,21.44858]
[1776853174310,42.21,78029.57,20.9,-0.23607,0.0001,21.43758]
[1776853174904,42.21,78030.18,20.9,-0.236,0.0001,21.43415]
[1776853180919,42.2,78033.45,20.9,-0.23564,0.0001,21.41699]
[1776853186949,42.2,78034.32,20.9,-0.23553,0.0001,21.4116]
[1776853192971,42.19,78035.16,20.9,-0.23542,0.0001,21.40622]
[1776853199013,42.19,78035.65,20.9,-0.23534,0.0001,21.40275]
[1776853204053,42.19,78035.14,20.9,-0.23538,0.0001,21.40445]
[1776853209089,42.18,78033.16,20.9,-0.23557,0.0001,21.41344]
[1776853213801,42.18,78032.36,20.9,-0.23564,0.0001,21.41671]
[1776853213971,42.18,78032.36,20.9,-0.23564,0.0001,21.41671]
[1776853213991,42.18,78032.36,20.9,-0.23564,0.0001,21.41671]
[1776853214127,42.18,78032.36,20.9,-0.23564,0.0001,21.41671]
[1776853214156,42.18,78029.07,20.9,-0.23598,0.0001,21.43292]
[1776853216329,42.18,78024.23,20.9,-0.2365,0.00011,21.45721]
[1776853218460,42.18,78023.41,20.9,-0.23659,0.00011,21.46196]
[1776853218514,42.18,78023.41,20.9,-0.23659,0.00011,21.46196]
[1776853218562,42.18,78025.04,20.9,-0.23643,0.00011,21.45406]
[1776853224335,42.19,78030.53,20.9,-0.23587,0.0001,21.42762]
[1776853230238,42.19,78028.49,20.9,-0.23611,0.0001,21.43903]
[1776853235274,42.2,78032.53,20.9,-0.23568,0.0001,21.41607]
[1776853241316,42.2,78033.46,20.9,-0.23561,0.0001,21.41264]
[1776853246351,42.2,78033.29,20.9,-0.23564,0.0001,21.41449]
[1776853251386,42.21,78034.67,20.9,-0.23552,0.0001,21.40861]
[1776853252633,42.21,78034.67,20.9,-0.23552,0.0001,21.40861]
[1776853252730,42.21,78034.68,20.9,-0.23552,0.0001,21.40876]
[1776853258436,42.22,78031.4,20.9,-0.23589,0.0001,21.42657]
[1776853260056,42.22,78031.23,20.9,-0.23592,0.0001,21.42766]
[1776853260450,42.22,78035.99,20.9,-0.23542,0.0001,21.40404]
[1776853261031,42.22,78035.99,20.9,-0.23542,0.0001,21.40404]
[1776853261457,42.22,78032.05,20.9,-0.23584,0.0001,21.42392]
[1776853266492,42.22,78022.49,20.9,-0.23686,0.00011,21.47255]
[1776853271527,42.23,78023.97,20.9,-0.23673,0.00011,21.46615]
[1776853276562,42.23,78023.67,20.9,-0.23678,0.00011,21.46859]
[1776853281599,42.23,78027.26,20.9,-0.23642,0.0001,21.45171]
[1776853283613,42.24,78036.54,20.9,-0.23546,0.0001,21.40602]
[1776853285024,42.24,78039.56,20.9,-0.23515,0.0001,21.39125]
[1776853285627,42.24,78040.48,20.9,-0.23505,0.0001,21.3869]
[1776853286032,42.24,78040.48,20.9,-0.23505,0.0001,21.3869]
[1776853287112,42.24,78042.84,20.9,-0.23481,0.0001,21.37514]
[1776853288258,42.24,78044.64,20.9,-0.23462,0.0001,21.36618]
[1776853293523,42.24,78044.99,20.9,-0.23458,0.0001,21.3643]
[1776853298719,42.23,78040.67,20.9,-0.23498,0.0001,21.3807]
[1776853304761,42.23,78038.7,20.9,-0.23517,0.0001,21.38962]
[1776853309796,42.23,78039.82,20.9,-0.23504,0.0001,21.38326]
[1776853314831,42.22,78039.19,20.9,-0.23509,0.0001,21.38565]
[1776853319552,42.22,78039.48,20.9,-0.23505,0.0001,21.38375]
[1776853321731,42.22,78037.3,20.9,-0.23527,0.0001,21.39431]
[1776853322555,42.22,78035.05,20.9,-0.2355,0.0001,21.40517]
[1776853322604,42.22,78035.05,20.9,-0.2355,0.0001,21.40517]
[1776853322644,42.22,78032.25,20.9,-0.23579,0.0001,21.41891]
[1776853325905,42.22,78023.84,20.9,-0.23668,0.00011,21.46114]
[1776853331816,42.22,78025.18,20.9,-0.23656,0.00011,21.45547]
[1776853336987,42.23,78023.69,20.9,-0.23674,0.00011,21.46429]
[1776853342022,42.23,78024.16,20.9,-0.23671,0.00011,21.46294]
[1776853347841,42.24,78026.99,20.9,-0.23643,0.0001,21.44971]
[1776853352462,42.24,78029.18,20.9,-0.2362,0.0001,21.43611]
[1776853352564,42.24,78029.65,20.9,-0.23616,0.0001,21.43423]
[1776853358134,42.24,78025.74,20.9,-0.23658,0.0001,21.45419]
[1776853362468,42.25,78025.02,20.9,-0.23666,0.0001,21.45805]
[1776853362570,42.25,78023.82,20.9,-0.23679,0.00011,21.46418]
[1776853364122,42.25,78023.52,20.9,-0.23682,0.00011,21.46567]
[1776853369211,42.25,78023.41,20.9,-0.23686,0.00011,21.46733]
[1776853374280,42.25,78023.41,20.9,-0.23688,0.00011,21.46826]
[1776853379315,42.26,78016.36,20.9,-0.23763,0.00011,21.50407]
[1776853384350,42.26,78013.42,20.9,-0.23796,0.00011,21.51939]
[1776853389385,42.26,78017.29,20.9,-0.23757,0.00011,21.50093]
[1776853394420,42.27,78013.26,20.9,-0.238,0.00011,21.5215]
[1776853399455,42.27,78013.55,20.9,-0.23798,0.00011,21.52061]
[1776853404490,42.27,78005.33,20.9,-0.23886,0.00011,21.56162]
[1776853409525,42.27,78005.93,20.9,-0.2388,0.00011,21.55889]
[1776853414559,42.27,78010.7,20.9,-0.23828,0.00011,21.53188]
[1776853419595,42.27,78005.4,20.9,-0.23884,0.00011,21.55833]
[1776853424630,42.27,78004.15,20.9,-0.23898,0.00011,21.56472]
[1776853429678,42.28,78005.68,20.9,-0.23882,0.00011,21.55738]
[1776853434713,42.28,78004.72,20.9,-0.23893,0.00011,21.56236]
[1776853439748,42.28,78003.8,20.9,-0.23903,0.00011,21.56708]
[1776853445790,42.28,78003.28,20.9,-0.23909,0.00011,21.56983]
[1776853450825,42.28,78001.76,20.9,-0.23925,0.00011,21.57744]
[1776853455860,42.28,78000.65,20.9,-0.23937,0.00011,21.583]
[1776853456860,42.28,78000.65,20.9,-0.23937,0.00011,21.583]
[1776853456929,42.28,78000.65,20.9,-0.23937,0.00011,21.583]
[1776853458881,42.28,77991.04,20.9,-0.24039,0.00011,21.63029]
[1776853463091,42.28,77992.44,20.9,-0.24024,0.00011,21.62323]
[1776853464217,42.28,77995.22,20.9,-0.23994,0.00011,21.60953]
[1776853469957,42.28,77992.73,20.9,-0.2402,0.00011,21.62166]
[1776853474993,42.28,77993.15,20.9,-0.24013,0.00011,21.61568]
[1776853480030,42.28,77993.13,20.9,-0.24013,0.00011,21.61567]
[1776853483537,42.28,77993.26,20.9,-0.24012,0.00011,21.61501]
[1776853483546,42.28,77993.26,20.9,-0.24012,0.00011,21.61501]
[1776853484633,42.28,77992.96,20.9,-0.24015,0.00011,21.61642]
[1776853484781,42.28,77992.96,20.9,-0.24015,0.00011,21.61642]
[1776853490580,42.28,77992.88,20.9,-0.24015,0.00011,21.6167]
[1776853490583,42.28,77992.88,20.9,-0.24015,0.00011,21.6167]
[1776853491660,42.28,77992.79,20.9,-0.24016,0.00011,21.6171]
[1776853491840,42.28,77992.79,20.9,-0.24016,0.00011,21.6171]
[1776853497149,42.28,77993.16,20.9,-0.24012,0.00011,21.61516]
[1776853498951,42.28,77993.16,20.9,-0.24012,0.00011,21.61516]
[1776853498983,42.28,77993.16,20.9,-0.24012,0.00011,21.61516]
[1776853501178,42.28,78007.0,20.9,-0.23866,0.00011,21.547]
[1776853506216,42.28,78006.86,20.9,-0.23868,0.00011,21.54803]
[1776853511253,42.28,78008.2,20.9,-0.23854,0.00011,21.54176]
[1776853517295,42.28,78008.17,20.9,-0.23856,0.00011,21.54233]
[1776853522329,42.28,78008.27,20.9,-0.23855,0.00011,21.54219]
[1776853527364,42.28,78006.35,20.9,-0.23876,0.00011,21.55201]
[1776853532400,42.28,78009.05,20.9,-0.23846,0.00011,21.53517]
[1776853537434,42.29,78009.36,20.9,-0.23843,0.00011,21.534]
[1776853542469,42.29,77999.0,20.9,-0.23953,0.00011,21.58546]
[1776853547505,42.29,78000.58,20.9,-0.23937,0.00011,21.57779]
[1776853552540,42.29,77999.95,20.9,-0.23944,0.00011,21.58102]
[1776853557576,42.29,78000.8,20.9,-0.23935,0.00011,21.57697]
[1776853562611,42.29,77999.49,20.9,-0.23949,0.00011,21.58353]
[1776853567646,42.29,77999.48,20.9,-0.2395,0.00011,21.5837]
[1776853572681,42.29,77999.62,20.9,-0.23948,0.00011,21.58313]
[1776853577716,42.29,78001.92,20.9,-0.23924,0.00011,21.57193]
[1776853582751,42.29,78011.04,20.9,-0.23829,0.00011,21.52735]
[1776853587786,42.29,78014.95,20.9,-0.23789,0.00011,21.50859]
[1776853592821,42.3,78014.57,20.9,-0.23792,0.00011,21.50723]
[1776853597856,42.3,78012.68,20.9,-0.23813,0.00011,21.51713]
[1776853603898,42.3,78012.96,20.9,-0.23811,0.00011,21.51637]
[1776853604200,42.3,78012.96,20.9,-0.23811,0.00011,21.51637]
[1776853604220,42.3,78012.96,20.9,-0.23811,0.00011,21.51637]
[1776853605552,42.3,78013.22,20.9,-0.23808,0.00011,21.5152]
[1776853605576,42.3,78013.22,20.9,-0.23808,0.00011,21.5152]
[1776853610947,42.3,78015.75,20.9,-0.23783,0.00011,21.5034]
[1776853615982,42.31,78016.55,20.9,-0.23776,0.00011,21.50007]
[1776853621020,42.31,78013.38,20.9,-0.23811,0.00011,21.51629]
[1776853626063,42.31,78010.3,20.9,-0.23844,0.00011,21.53201]
[1776853628748,42.31,78010.07,20.9,-0.23847,0.00011,21.53331]
[1776853634133,42.31,78017.68,20.9,-0.23768,0.00011,21.49628]
[1776853639149,42.32,78016.48,20.9,-0.23782,0.00011,21.50296]
[1776853644184,42.32,78012.41,20.9,-0.23826,0.00011,21.52359]
[1776853649687,42.32,78011.93,20.9,-0.23832,0.00011,21.52631]
[1776853655261,42.32,78013.09,20.9,-0.23818,0.00011,21.51735]
[1776853656284,42.32,78013.09,20.9,-0.23818,0.00011,21.51735]
[1776853657941,42.32,78011.81,20.9,-0.23832,0.00011,21.52376]
[1776853658068,42.32,78011.01,20.9,-0.2384,0.00011,21.52786]
[1776853658508,42.32,78011.01,20.9,-0.2384,0.00011,21.52786]
[1776853658593,42.32,78020.57,20.9,-0.2374,0.00011,21.48066]
[1776853659290,42.33,78031.07,20.9,-0.2363,0.0001,21.42876]
[1776853660288,42.33,78031.07,20.9,-0.2363,0.0001,21.42876]
[1776853661584,42.33,78033.88,20.9,-0.23601,0.0001,21.41496]
[1776853667346,42.32,78040.6,20.9,-0.23529,0.0001,21.38092]
[1776853671845,42.32,78040.29,20.9,-0.23531,0.0001,21.38174]
[1776853671851,42.32,78040.29,20.9,-0.23531,0.0001,21.38174]
[1776853674883,42.32,78036.8,20.9,-0.23567,0.0001,21.3987]
[1776853676889,42.32,78036.52,20.9,-0.23569,0.0001,21.3997]
[1776853682857,42.31,78039.07,20.9,-0.2354,0.0001,21.38587]
[1776853682982,42.31,78039.07,20.9,-0.2354,0.0001,21.38587]
[1776853684467,42.31,78052.25,20.9,-0.23401,0.0001,21.31975]
[1776853685902,42.31,78052.25,20.9,-0.23401,0.0001,21.31975]
[1776853690946,42.31,78058.74,20.9,-0.23332,0.0001,21.28675]
[1776853695287,42.31,78062.43,20.9,-0.23293,0.0001,21.26803]
[1776853695432,42.31,78062.43,20.9,-0.23293,0.0001,21.26803]
[1776853695492,42.31,78062.43,20.9,-0.23293,0.0001,21.26803]
[1776853695568,42.31,78062.43,20.9,-0.23293,0.0001,21.26803]
[1776853695595,42.31,78062.43,20.9,-0.23293,0.0001,21.26803]
[1776853695718,42.31,78062.43,20.9,-0.23293,0.0001,21.26803]
[1776853698757,42.31,78066.93,20.9,-0.23246,0.0001,21.24537]
[1776853700182,42.31,78079.79,20.9,-0.23113,0.0001,21.18086]
[1776853703198,42.31,78084.55,20.9,-0.23064,0.0001,21.15701]
[1776853707564,42.31,78084.47,20.9,-0.23066,0.0001,21.15787]
[1776853709537,42.31,78083.37,20.9,-0.23077,0.0001,21.16354]
[1776853714696,42.31,78083.87,20.9,-0.2307,0.0001,21.15754]
[1776853719730,42.31,78082.3,20.9,-0.23087,0.0001,21.16572]
[1776853724973,42.31,78082.48,20.9,-0.23086,0.0001,21.16503]
[1776853730808,42.31,78083.13,20.9,-0.2308,0.0001,21.16212]
[1776853735861,42.31,78081.81,20.9,-0.23094,0.0001,21.16895]
[1776853741885,42.32,78081.07,20.9,-0.23102,0.0001,21.17294]
[1776853746958,42.32,78075.75,20.9,-0.23157,0.0001,21.19984]
[1776853751993,42.32,78074.84,20.9,-0.23167,0.0001,21.20443]
[1776853757028,42.32,78076.35,20.9,-0.23151,0.0001,21.19693]
[1776853762063,42.32,78075.58,20.9,-0.23159,0.0001,21.20088]
[1776853767097,42.32,78075.75,20.9,-0.23158,0.0001,21.2001]
[1776853769215,42.32,78082.65,20.9,-0.23086,0.0001,21.1655]
[1776853779181,42.32,78086.45,20.9,-0.23046,0.0001,21.14348]
[1776853785224,42.32,78086.25,20.9,-0.23049,0.0001,21.14497]
[1776853790259,42.32,78085.29,20.9,-0.2306,0.0001,21.15019]
[1776853795294,42.33,78084.74,20.9,-0.23067,0.0001,21.15331]
[1776853800329,42.33,78080.02,20.9,-0.23116,0.0001,21.17736]
[1776853805367,42.33,78081.02,20.9,-0.23106,0.0001,21.17255]
[1776853808301,42.33,78080.76,20.9,-0.23109,0.0001,21.17389]
[1776853817450,42.33,78077.24,20.9,-0.23146,0.0001,21.19183]
[1776853822488,42.33,78078.18,20.9,-0.23136,0.0001,21.18727]
[1776853826844,42.33,78081.94,20.9,-0.23098,0.0001,21.16855]
[1776853826862,42.33,78081.94,20.9,-0.23098,0.0001,21.16855]
[1776853827301,42.33,78081.94,20.9,-0.23098,0.0001,21.16855]
[1776853827879,42.33,78081.98,20.9,-0.23098,0.0001,21.16846]
[1776853827955,42.33,78081.98,20.9,-0.23098,0.0001,21.16846]
[1776853827998,42.33,78081.98,20.9,-0.23098,0.0001,21.16846]
[1776853828342,42.33,78091.82,20.9,-0.22996,0.0001,21.11914]
[1776853829246,42.33,78091.82,20.9,-0.22996,0.0001,21.11914]
[1776853829458,42.33,78100.68,20.9,-0.22905,0.0001,21.0747]
[1776853829923,42.33,78100.68,20.9,-0.22905,0.0001,21.0747]
[1776853834991,42.33,78103.01,20.9,-0.2288,0.0001,21.05987]
[1776853836910,42.34,78104.84,20.9,-0.22862,0.0001,21.05105]
[1776853838954,42.34,78110.52,20.9,-0.22805,0.0001,21.02277]
[1776853839935,42.34,78109.72,20.9,-0.22814,0.0001,21.02728]
[1776853844928,42.34,78104.4,20.9,-0.2287,0.0001,21.05506]
[1776853846961,42.34,78105.3,20.9,-0.22862,0.0001,21.05091]
[1776853850926,42.35,78110.4,20.9,-0.22811,0.0001,21.02597]
[1776853856726,42.35,78108.83,20.9,-0.2283,0.0001,21.03552]
[1776853861761,42.36,78107.29,20.9,-0.22848,0.0001,21.04436]
[1776853866795,42.36,78107.2,20.9,-0.22851,0.0001,21.04585]
[1776853867799,42.36,78107.2,20.9,-0.22851,0.0001,21.04585]
[1776853872838,42.37,78108.18,20.9,-0.22844,0.0001,21.04238]
[1776853877873,42.37,78108.33,20.9,-0.22844,0.0001,21.04267]
[1776853883295,42.37,78108.44,20.9,-0.22845,0.0001,21.04296]
[1776853888951,42.38,78108.34,20.9,-0.22849,0.0001,21.04492]
[1776853891142,42.38,78108.34,20.9,-0.22849,0.0001,21.04492]
[1776853891200,42.38,78108.34,20.9,-0.22849,0.0001,21.04492]
[1776853891445,42.38,78108.34,20.9,-0.22847,0.0001,21.04148]
[1776853891972,42.38,78096.17,20.9,-0.22972,0.0001,21.10294]
[1776853897007,42.38,78096.1,20.9,-0.22974,0.0001,21.10389]
[1776853902042,42.39,78094.88,20.9,-0.22988,0.0001,21.11063]
[1776853902424,42.39,78094.88,20.9,-0.22988,0.0001,21.11063]
[1776853908084,42.39,78095.97,20.9,-0.22978,0.0001,21.10581]
[1776853908548,42.39,78095.97,20.9,-0.22978,0.0001,21.10581]
[1776853914126,42.39,78100.51,20.9,-0.22933,0.0001,21.08379]
[1776853914436,42.39,78100.51,20.9,-0.22933,0.0001,21.08379]
[1776853917143,42.39,78101.05,20.9,-0.22928,0.0001,21.08136]
[1776853923189,42.4,78098.67,20.9,-0.22954,0.0001,21.09425]
[1776853926278,42.4,78098.53,20.9,-0.22956,0.0001,21.09521]
[1776853931449,42.4,78096.4,20.9,-0.22979,0.0001,21.10646]
[1776853937623,42.4,78101.58,20.9,-0.22927,0.0001,21.08128]
[1776853944518,42.41,78105.23,20.9,-0.22892,0.0001,21.06394]
[1776853944670,42.41,78105.23,20.9,-0.22892,0.0001,21.06394]
[1776853944803,42.41,78105.23,20.9,-0.22892,0.0001,21.06394]
[1776853944817,42.41,78105.23,20.9,-0.22892,0.0001,21.06394]
[1776853944855,42.41,78105.23,20.9,-0.22892,0.0001,21.06394]
[1776853945088,42.41,78105.23,20.9,-0.22892,0.0001,21.06394]
[1776853945344,42.41,78092.31,20.9,-0.23025,0.0001,21.12901]
[1776853948552,42.41,78090.39,20.9,-0.23045,0.0001,21.13882]
[1776853948610,42.41,78090.39,20.9,-0.23045,0.0001,21.13882]
[1776853948959,42.41,78090.39,20.9,-0.23045,0.0001,21.13882]
[1776853949210,42.41,78090.39,20.9,-0.23045,0.0001,21.13882]
[1776853949262,42.41,78090.39,20.9,-0.23045,0.0001,21.13882]
[1776853949817,42.41,78097.26,20.9,-0.22975,0.0001,21.1044]
[1776853955414,42.41,78098.15,20.9,-0.22964,0.0001,21.09672]
[1776853956563,42.41,78097.1,20.9,-0.22975,0.0001,21.1021]
[1776853956567,42.41,78097.1,20.9,-0.22975,0.0001,21.1021]
[1776853957435,42.41,78097.1,20.9,-0.22975,0.0001,21.1021]
[1776853957528,42.41,78099.8,20.9,-0.22947,0.0001,21.08864]
[1776853957688,42.41,78099.8,20.9,-0.22947,0.0001,21.08864]
[1776853957780,42.41,78099.8,20.9,-0.22947,0.0001,21.08864]
[1776853957920,42.41,78099.8,20.9,-0.22947,0.0001,21.08864]
[1776853958017,42.41,78099.8,20.9,-0.22947,0.0001,21.08864]
[1776853958435,42.41,78114.1,20.9,-0.22801,0.0001,21.01678]
[1776853958912,42.41,78114.1,20.9,-0.22801,0.0001,21.01678]
[1776853958995,42.41,78114.1,20.9,-0.22801,0.0001,21.01678]
[1776853959614,42.41,78118.63,20.9,-0.22755,0.0001,20.99413]
[1776853961087,42.41,78124.57,20.9,-0.22695,0.0001,20.96437]
[1776853963061,42.42,78124.74,20.9,-0.22694,0.0001,20.96405]
[1776853968972,42.42,78124.36,20.9,-0.22701,0.0001,20.96758]
[1776853974547,42.43,78132.22,20.9,-0.22624,0.0001,20.9295]
[1776853979582,42.44,78137.92,20.9,-0.22569,0.0001,20.90228]
[1776853985943,42.44,78138.27,20.9,-0.22569,0.0001,20.90226]
[1776853987862,42.44,78138.13,20.9,-0.22572,0.0001,20.90367]
[1776853993682,42.45,78138.92,20.9,-0.22568,0.0001,20.90221]
[1776853999724,42.46,78138.01,20.9,-0.22582,0.0001,20.90892]
[1776854003041,42.46,78138.34,20.9,-0.2258,0.0001,20.90794]
[1776854003158,42.46,78138.34,20.9,-0.2258,0.0001,20.90794]
[1776854003303,42.47,78138.54,20.9,-0.22579,0.0001,20.90763]
[1776854003861,42.47,78153.9,20.9,-0.22423,0.0001,20.82979]
[1776854009179,42.47,78156.31,20.9,-0.22401,0.0001,20.81889]
[1776854015836,42.48,78156.88,20.9,-0.22398,0.0001,20.81477]
[1776854020871,42.49,78159.23,20.9,-0.22377,0.0001,20.80451]
[1776854025906,42.49,78156.45,20.9,-0.22408,0.0001,20.82028]
[1776854030048,42.5,78158.84,20.9,-0.22386,0.0001,20.8091]
[1776854035976,42.51,78158.0,20.9,-0.22399,0.0001,20.81549]
[1776854041012,42.51,78157.9,20.9,-0.22403,0.0001,20.8177]
[1776854046522,42.52,78157.76,20.9,-0.22406,0.0001,20.81953]
[1776854052707,42.52,78157.07,20.9,-0.22417,0.0001,20.8249]
[1776854053426,42.52,78157.07,20.9,-0.22417,0.0001,20.8249]
[1776854053459,42.52,78148.59,20.9,-0.22503,0.0001,20.86811]
[1776854055110,42.53,78136.41,20.9,-0.22628,0.0001,20.93034]
[1776854059078,42.53,78137.02,20.9,-0.22624,0.0001,20.92811]
[1776854064268,42.54,78139.69,20.9,-0.226,0.0001,20.91624]
[1776854068655,42.54,78139.41,20.9,-0.22605,0.0001,20.91916]
[1776854068758,42.54,78139.41,20.9,-0.22605,0.0001,20.91916]
[1776854069073,42.54,78139.41,20.9,-0.22605,0.0001,20.91916]
[1776854069207,42.54,78126.51,20.9,-0.22737,0.0001,20.98447]
[1776854069771,42.54,78126.51,20.9,-0.22737,0.0001,20.98447]
[1776854070962,42.54,78125.69,20.9,-0.22746,0.0001,20.98881]
[1776854071994,42.54,78126.73,20.9,-0.22733,0.0001,20.97994]
[1776854074488,42.55,78125.07,20.9,-0.22751,0.0001,20.98873]
[1776854077995,42.55,78126.67,20.9,-0.22736,0.0001,20.98153]
[1776854079932,42.55,78133.3,20.9,-0.2267,0.0001,20.94861]
[1776854080398,42.55,78133.3,20.9,-0.2267,0.0001,20.94861]
[1776854080552,42.55,78133.3,20.9,-0.2267,0.0001,20.94861]
[1776854080564,42.55,78151.01,20.9,-0.2249,0.0001,20.85946]
[1776854081390,42.55,78151.01,20.9,-0.2249,0.0001,20.85946]
[1776854081588,42.55,78151.01,20.9,-0.2249,0.0001,20.85946]
[1776854081849,42.55,78153.68,20.9,-0.22464,0.0001,20.84612]
[1776854082395,42.55,78153.68,20.9,-0.22464,0.0001,20.84612]
[1776854082405,42.55,78163.37,20.9,-0.22366,0.0001,20.79722]
[1776854087449,42.56,78164.24,20.9,-0.22359,0.0001,20.79378]
[1776854090367,42.56,78164.36,20.9,-0.22359,0.0001,20.79389]
[1776854090794,42.56,78167.16,20.9,-0.22331,0.0001,20.77992]
[1776854095424,42.56,78162.24,20.9,-0.22383,0.0001,20.80587]
[1776854098782,42.57,78168.21,20.9,-0.22325,0.0001,20.77655]
[1776854098801,42.57,78168.21,20.9,-0.22325,0.0001,20.77655]
[1776854099148,42.57,78168.21,20.9,-0.22325,0.0001,20.77655]
[1776854099201,42.57,78168.21,20.9,-0.22325,0.0001,20.77655]
[1776854099210,42.57,78168.21,20.9,-0.22325,0.0001,20.77655]
[1776854099267,42.57,78168.21,20.9,-0.22325,0.0001,20.77655]
[1776854099863,42.57,78176.05,20.9,-0.22246,0.0001,20.73699]
[1776854104454,42.57,78169.41,20.9,-0.22315,0.0001,20.77185]
[1776854106623,42.58,78185.99,20.9,-0.2215,0.0001,20.6884]
[1776854106656,42.58,78185.99,20.9,-0.2215,0.0001,20.6884]
[1776854108936,42.58,78175.68,20.9,-0.22255,0.0001,20.74154]
[1776854109709,42.58,78172.24,20.9,-0.2229,0.0001,20.7593]
[1776854115535,42.59,78166.75,20.9,-0.22348,0.0001,20.78864]
[1776854120569,42.59,78166.73,20.9,-0.22351,0.0001,20.78992]
[1776854125604,42.59,78166.78,20.9,-0.22352,0.0001,20.79085]
[1776854130640,42.6,78170.16,20.9,-0.22321,0.0001,20.77494]
[1776854135675,42.6,78169.39,20.9,-0.22328,0.0001,20.77627]
[1776854140703,42.61,78170.29,20.9,-0.22321,0.0001,20.77273]
[1776854142724,42.61,78180.23,20.9,-0.22223,0.0001,20.72313]
[1776854147761,42.62,78181.5,20.9,-0.22213,0.0001,20.71832]
[1776854149439,42.62,78181.5,20.9,-0.22213,0.0001,20.71832]
[1776854154812,42.63,78179.41,20.9,-0.22238,0.0001,20.73117]
[1776854159847,42.63,78174.09,20.9,-0.22294,0.0001,20.75966]
[1776854161186,42.63,78174.09,20.9,-0.22294,0.0001,20.75966]
[1776854161918,42.63,78173.34,20.9,-0.22303,0.0001,20.764]
[1776854168222,42.64,78170.46,20.9,-0.22334,0.0001,20.77982]
[1776854173945,42.64,78169.5,20.9,-0.22347,0.0001,20.7863]
[1776854177403,42.65,78169.49,20.9,-0.22348,0.0001,20.7868]
[1776854183008,42.65,78164.14,20.9,-0.22405,0.0001,20.81531]
[1776854188042,42.65,78162.5,20.9,-0.22423,0.0001,20.82452]
[1776854193078,42.66,78158.23,20.9,-0.22465,0.0001,20.84308]
[1776854198112,42.66,78154.72,20.9,-0.22502,0.0001,20.86153]
[1776854202401,42.66,78154.3,20.9,-0.22507,0.0001,20.86402]
[1776854204204,42.66,78155.56,20.9,-0.22495,0.0001,20.8579]
[1776854208108,42.66,78154.08,20.9,-0.22511,0.0001,20.86597]
[1776854208166,42.66,78154.08,20.9,-0.22511,0.0001,20.86597]
[1776854208190,42.66,78154.08,20.9,-0.22511,0.0001,20.86597]
[1776854208202,42.66,78154.08,20.9,-0.22511,0.0001,20.86597]
[1776854208314,42.66,78154.08,20.9,-0.22511,0.0001,20.86597]
[1776854208400,42.66,78154.08,20.9,-0.22511,0.0001,20.86597]
[1776854209183,42.67,78146.62,20.9,-0.22586,0.0001,20.90367]
[1776854209387,42.67,78146.62,20.9,-0.22586,0.0001,20.90367]
[1776854209614,42.67,78146.62,20.9,-0.22586,0.0001,20.90367]
[1776854212274,42.67,78137.95,20.9,-0.22675,0.0001,20.94741]
[1776854213292,42.67,78137.76,20.9,-0.22677,0.0001,20.94837]
[1776854213323,42.67,78137.76,20.9,-0.22677,0.0001,20.94837]
[1776854214606,42.67,78136.04,20.9,-0.22694,0.0001,20.95702]
[1776854214621,42.67,78136.04,20.9,-0.22694,0.0001,20.95702]
[1776854219146,42.67,78133.99,20.9,-0.22715,0.0001,20.9673]
[1776854220960,42.67,78133.92,20.9,-0.22715,0.0001,20.96762]
[1776854226317,42.67,78136.95,20.9,-0.22685,0.0001,20.95232]
[1776854231353,42.67,78134.65,20.9,-0.22708,0.0001,20.96395]
[1776854236387,42.66,78129.31,20.9,-0.22762,0.0001,20.99058]
[1776854241423,42.66,78130.26,20.9,-0.22752,0.0001,20.98559]
[1776854246458,42.66,78127.07,20.9,-0.22784,0.0001,21.00128]
[1776854251493,42.66,78127.57,20.9,-0.22776,0.0001,20.99466]
[1776854253723,42.66,78127.66,20.9,-0.22775,0.0001,20.99416]
[1776854258542,42.66,78136.56,20.9,-0.22684,0.0001,20.94944]
[1776854261563,42.66,78136.65,20.9,-0.22683,0.0001,20.94901]
[1776854263577,42.66,78136.27,20.9,-0.22687,0.0001,20.95093]
[1776854268612,42.66,78138.27,20.9,-0.22667,0.0001,20.94096]
[1776854273647,42.66,78138.62,20.9,-0.22664,0.0001,20.9393]
[1776854277830,42.66,78140.18,20.9,-0.22648,0.0001,20.93154]
[1776854279181,42.66,78148.36,20.9,-0.22565,0.0001,20.89042]
[1776854280165,42.66,78150.66,20.9,-0.22542,0.0001,20.87893]
[1776854285731,42.67,78152.53,20.9,-0.22524,0.0001,20.87016]
[1776854290765,42.67,78152.4,20.9,-0.22527,0.0001,20.87141]
[1776854292160,42.67,78152.51,20.9,-0.22526,0.0001,20.87098]
[1776854297815,42.67,78156.25,20.9,-0.22489,0.0001,20.85287]
[1776854302850,42.67,78154.11,20.9,-0.22512,0.0001,20.86436]
[1776854308828,42.68,78153.84,20.9,-0.22516,0.0001,20.86621]
[1776854317955,42.68,78154.47,20.9,-0.2251,0.0001,20.8605]
[1776854322990,42.68,78154.32,20.9,-0.22512,0.0001,20.86187]
[1776854328025,42.69,78153.72,20.9,-0.22519,0.0001,20.86546]
[1776854333060,42.69,78150.34,20.9,-0.22555,0.0001,20.88296]
[1776854338095,42.69,78152.7,20.9,-0.22532,0.0001,20.87158]
[1776854339282,42.69,78152.7,20.9,-0.22532,0.0001,20.87158]
[1776854345143,42.69,78150.19,20.9,-0.22558,0.0001,20.88491]
[1776854350179,42.69,78151.0,20.9,-0.22551,0.0001,20.8813]
[1776854355214,42.7,78152.3,20.9,-0.22539,0.0001,20.87524]
[1776854360249,42.7,78155.95,20.9,-0.22503,0.0001,20.85742]
[1776854365284,42.7,78156.26,20.9,-0.22501,0.0001,20.8565]
[1776854370318,42.7,78151.74,20.9,-0.22548,0.0001,20.8799]
[1776854375358,42.7,78153.31,20.9,-0.22531,0.0001,20.86879]
[1776854380926,42.71,78153.08,20.9,-0.22534,0.0001,20.87038]
[1776854380929,42.71,78153.08,20.9,-0.22534,0.0001,20.87038]
[1776854382046,42.71,78152.93,20.9,-0.22536,0.0001,20.87124]
[1776854382131,42.71,78152.93,20.9,-0.22536,0.0001,20.87124]
[1776854388178,42.71,78152.25,20.9,-0.22544,0.0001,20.8754]
[1776854393484,42.71,78153.02,20.9,-0.22537,0.0001,20.87213]
[1776854398518,42.71,78154.11,20.9,-0.22527,0.0001,20.86725]
[1776854403554,42.72,78157.22,20.9,-0.22497,0.0001,20.85211]
[1776854408590,42.72,78159.04,20.9,-0.2248,0.0001,20.84367]
[1776854413624,42.72,78160.91,20.9,-0.22463,0.0001,20.83499]
[1776854414135,42.72,78160.91,20.9,-0.22463,0.0001,20.83499]
[1776854419666,42.72,78161.37,20.9,-0.2246,0.0001,20.83358]
[1776854420470,42.72,78161.37,20.9,-0.2246,0.0001,20.83358]
[1776854426716,42.73,78163.28,20.9,-0.22443,0.0001,20.82507]
[1776854431751,42.73,78164.88,20.9,-0.22425,0.0001,20.81396]
[1776854432622,42.73,78164.88,20.9,-0.22425,0.0001,20.81396]
[1776854437793,42.74,78165.03,20.9,-0.22426,0.0001,20.81424]
[1776854443835,42.74,78165.48,20.9,-0.22423,0.0001,20.81297]
[1776854448870,42.74,78166.24,20.9,-0.22417,0.0001,20.81]
[1776854453904,42.75,78165.19,20.9,-0.22429,0.0001,20.81614]
[1776854458939,42.75,78164.76,20.9,-0.22435,0.0001,20.81912]
[1776854461456,42.75,78160.22,20.9,-0.22482,0.0001,20.8423]
[1776854464029,42.75,78152.27,20.9,-0.22562,0.0001,20.88259]
[1776854464582,42.75,78152.27,20.9,-0.22562,0.0001,20.88259]
[1776854464897,42.75,78152.27,20.9,-0.22562,0.0001,20.88259]
[1776854470196,42.75,78150.07,20.9,-0.22585,0.0001,20.894]
[1776854476896,42.75,78146.31,20.9,-0.22624,0.0001,20.91312]
[1776854482103,42.75,78147.76,20.9,-0.2261,0.0001,20.90607]
[1776854485160,42.76,78147.71,20.9,-0.2261,0.0001,20.90642]
[1776854489125,42.76,78152.83,20.9,-0.22559,0.0001,20.88095]
[1776854495510,42.76,78152.53,20.9,-0.22562,0.0001,20.88261]
[1776854495513,42.76,78152.53,20.9,-0.22562,0.0001,20.88261]
[1776854496536,42.76,78152.62,20.9,-0.2256,0.0001,20.87875]
[1776854496794,42.76,78152.62,20.9,-0.2256,0.0001,20.87875]
[1776854502247,42.76,78153.39,20.9,-0.22553,0.0001,20.87539]
[1776854507282,42.76,78154.09,20.9,-0.22547,0.0001,20.87233]
[1776854512317,42.76,78153.89,20.9,-0.2255,0.0001,20.87379]
[1776854517352,42.77,78153.87,20.9,-0.22551,0.0001,20.87435]
[1776854522736,42.77,78153.16,20.9,-0.22558,0.0001,20.8782]
[1776854523213,42.77,78152.15,20.9,-0.22569,0.0001,20.88354]
[1776854525222,42.77,78141.0,20.9,-0.22682,0.0001,20.93956]
[1776854534471,42.77,78138.9,20.9,-0.22703,0.0001,20.95012]
[1776854539505,42.77,78136.2,20.9,-0.22731,0.0001,20.96358]
[1776854542741,42.77,78136.18,20.9,-0.22731,0.0001,20.96363]
[1776854542800,42.77,78136.18,20.9,-0.22731,0.0001,20.96363]
[1776854545548,42.77,78126.68,20.9,-0.22827,0.0001,21.0109]
[1776854550582,42.77,78126.52,20.9,-0.22828,0.0001,21.01128]
[1776854554733,42.76,78126.36,20.9,-0.22826,0.0001,21.00797]
[1776854554739,42.76,78126.36,20.9,-0.22826,0.0001,21.00797]
[1776854554829,42.76,78126.4,20.9,-0.22826,0.0001,21.00768]
[1776854560065,42.77,78126.14,20.9,-0.22829,0.0001,21.0094]
[1776854560093,42.77,78126.14,20.9,-0.22829,0.0001,21.0094]
[1776854561212,42.77,78126.41,20.9,-0.22827,0.0001,21.00826]
[1776854561232,42.77,78126.41,20.9,-0.22827,0.0001,21.00826]
[1776854567102,42.77,78126.32,20.9,-0.22829,0.0001,21.00923]
[1776854567111,42.77,78126.32,20.9,-0.22829,0.0001,21.00923]
[1776854567165,42.77,78126.32,20.9,-0.22829,0.0001,21.00923]
[1776854568138,42.77,78125.5,20.9,-0.22838,0.0001,21.01352]
[1776854568171,42.77,78125.5,20.9,-0.22838,0.0001,21.01352]
[1776854573751,42.77,78126.74,20.9,-0.22826,0.0001,21.00791]
[1776854578785,42.77,78129.61,20.9,-0.22798,0.0001,20.99416]
[1776854583821,42.78,78129.58,20.9,-0.22799,0.0001,20.99493]
[1776854587642,42.78,78128.36,20.9,-0.22813,0.0001,21.0014]
[1776854587653,42.78,78128.36,20.9,-0.22813,0.0001,21.0014]
[1776854592943,42.78,78135.36,20.9,-0.22743,0.0001,20.96708]
[1776854599041,42.78,78130.16,20.9,-0.22797,0.0001,20.99389]
[1776854604967,42.79,78125.46,20.9,-0.22846,0.0001,21.0181]
[1776854610007,42.79,78125.44,20.9,-0.22847,0.0001,21.01864]
[1776854616053,42.79,78125.5,20.9,-0.22845,0.0001,21.015]
[1776854621090,42.79,78128.61,20.9,-0.22815,0.0001,20.99997]
[1776854621591,42.79,78128.61,20.9,-0.22815,0.0001,20.99997]
[1776854624173,42.79,78138.41,20.9,-0.22716,0.0001,20.95141]
[1776854632167,42.8,78135.26,20.9,-0.2275,0.0001,20.96843]
[1776854637201,42.8,78124.8,20.9,-0.22858,0.0001,21.02134]
[1776854642237,42.8,78127.28,20.9,-0.22833,0.0001,21.00933]
[1776854647272,42.8,78130.34,20.9,-0.22803,0.0001,20.99462]
[1776854652307,42.81,78127.74,20.9,-0.22831,0.0001,21.00815]
[1776854657951,42.81,78128.59,20.9,-0.22823,0.0001,21.00431]
[1776854663383,42.81,78133.87,20.9,-0.22771,0.0001,20.97884]
[1776854669426,42.81,78131.58,20.9,-0.22796,0.0001,20.99103]
[1776854674461,42.82,78131.16,20.9,-0.22799,0.0001,20.98986]
[1776854679496,42.82,78131.74,20.9,-0.22794,0.0001,20.98754]
[1776854684531,42.82,78131.05,20.9,-0.22802,0.0001,20.99156]
[1776854689569,42.82,78131.45,20.9,-0.22799,0.0001,20.99012]
[1776854694610,42.83,78132.7,20.9,-0.22787,0.0001,20.98443]
[1776854699645,42.83,78134.29,20.9,-0.22772,0.0001,20.97705]
[1776854704680,42.83,78134.8,20.9,-0.22768,0.0001,20.97511]
[1776854708021,42.83,78134.36,20.9,-0.22773,0.0001,20.97767]
[1776854709214,42.83,78134.34,20.9,-0.22774,0.0001,20.97789]
[1776854714750,42.83,78125.88,20.9,-0.22861,0.0001,21.02066]
[1776854719591,42.84,78127.73,20.9,-0.22843,0.0001,21.01173]
[1776854719785,42.84,78130.47,20.9,-0.22815,0.0001,20.99814]
[1776854725191,42.84,78132.2,20.9,-0.22798,0.0001,20.98991]
[1776854729740,42.84,78132.95,20.9,-0.22792,0.0001,20.98673]
[1776854734889,42.84,78126.99,20.9,-0.22851,0.0001,21.01315]
[1776854739928,42.84,78126.9,20.9,-0.22852,0.0001,21.014]
[1776854744963,42.84,78123.06,20.9,-0.22892,0.0001,21.03345]
[1776854749997,42.85,78121.94,20.9,-0.22904,0.0001,21.0393]
[1776854751899,42.85,78122.67,20.9,-0.22897,0.0001,21.03571]
[1776854752855,42.85,78124.11,20.9,-0.22882,0.0001,21.0286]
[1776854758055,42.85,78123.92,20.9,-0.22885,0.0001,21.02996]
[1776854760670,42.85,78123.53,20.9,-0.22889,0.0001,21.03203]
[1776854767118,42.85,78120.33,20.9,-0.22922,0.0001,21.04831]
[1776854772152,42.85,78117.54,20.9,-0.22951,0.0001,21.06237]
[1776854777188,42.85,78117.87,20.9,-0.22948,0.0001,21.06088]
[1776854782224,42.85,78114.46,20.9,-0.22983,0.0001,21.0779]
[1776854787258,42.85,78115.34,20.9,-0.22974,0.0001,21.07357]
[1776854792294,42.85,78112.42,20.9,-0.23001,0.0001,21.08428]
[1776854794784,42.85,78115.23,20.9,-0.22973,0.0001,21.07032]
[1776854800350,42.85,78117.64,20.9,-0.22948,0.0001,21.05849]
[1776854805385,42.85,78117.65,20.9,-0.22949,0.0001,21.05857]
[1776854810420,42.85,78117.77,20.9,-0.22948,0.0001,21.05808]
[1776854815446,42.85,78120.68,20.9,-0.22918,0.0001,21.04373]
[1776854820788,42.85,78116.76,20.9,-0.22958,0.0001,21.06336]
[1776854826532,42.85,78114.48,20.9,-0.22982,0.0001,21.07471]
[1776854831566,42.85,78116.91,20.9,-0.22957,0.0001,21.06264]
[1776854836602,42.85,78123.5,20.9,-0.2289,0.0001,21.03008]
[1776854841291,42.85,78123.27,20.9,-0.22893,0.0001,21.03133]
[1776854841293,42.85,78123.27,20.9,-0.22893,0.0001,21.03133]
[1776854841351,42.85,78123.27,20.9,-0.22893,0.0001,21.03133]
[1776854842419,42.86,78123.27,20.9,-0.22893,0.0001,21.03149]
[1776854842578,42.86,78123.27,20.9,-0.22893,0.0001,21.03149]
[1776854847948,42.86,78123.26,20.9,-0.22894,0.0001,21.03181]
[1776854853889,42.86,78123.35,20.9,-0.22891,0.0001,21.02778]
[1776854859765,42.86,78124.97,20.9,-0.22875,0.0001,21.02021]
[1776854864801,42.86,78125.69,20.9,-0.22869,0.0001,21.01697]
[1776854869836,42.86,78125.38,20.9,-0.22872,0.0001,21.01886]
[1776854870533,42.86,78125.38,20.9,-0.22872,0.0001,21.01886]
[1776854871553,42.86,78123.45,20.9,-0.22892,0.0001,21.0286]
[1776854876885,42.86,78123.74,20.9,-0.2289,0.0001,21.02747]
[1776854881920,42.87,78124.22,20.9,-0.22886,0.0001,21.02535]
[1776854886955,42.87,78123.88,20.9,-0.2289,0.0001,21.02732]
[1776854891990,42.87,78123.84,20.9,-0.2289,0.0001,21.02777]
[1776854897025,42.87,78124.23,20.9,-0.22887,0.0001,21.02608]
[1776854902060,42.87,78124.78,20.9,-0.22882,0.0001,21.0236]
[1776854905378,42.87,78124.46,20.9,-0.22885,0.0001,21.0253]
[1776854907613,42.87,78136.35,20.9,-0.22765,0.0001,20.96616]
[1776854912550,42.87,78138.51,20.9,-0.22741,0.0001,20.95189]
[1776854916069,42.87,78126.53,20.9,-0.22863,0.0001,21.01196]
[1776854917201,42.87,78127.5,20.9,-0.22854,0.0001,21.00721]
[1776854923209,42.88,78126.74,20.9,-0.22862,0.0001,21.01159]
[1776854924073,42.88,78126.74,20.9,-0.22862,0.0001,21.01159]
[1776854924117,42.88,78126.74,20.9,-0.22862,0.0001,21.01159]
[1776854924152,42.88,78126.74,20.9,-0.22862,0.0001,21.01159]
[1776854927449,42.88,78129.05,20.9,-0.2284,0.0001,21.00036]
[1776854927463,42.88,78129.05,20.9,-0.2284,0.0001,21.00036]
[1776854935561,42.88,78132.1,20.9,-0.2281,0.0001,20.98607]
[1776854935594,42.88,78132.1,20.9,-0.2281,0.0001,20.98607]
[1776854941287,42.88,78126.35,20.9,-0.2287,0.0001,21.01513]
[1776854945118,42.88,78124.79,20.9,-0.22886,0.0001,21.02317]
[1776854945124,42.88,78124.79,20.9,-0.22886,0.0001,21.02317]
[1776854946105,42.88,78121.85,20.9,-0.22916,0.0001,21.03785]
[1776854946163,42.88,78121.85,20.9,-0.22916,0.0001,21.03785]
[1776854951407,42.88,78123.23,20.9,-0.22902,0.0001,21.03124]
[1776854956442,42.88,78121.15,20.9,-0.22924,0.0001,21.04179]
[1776854961476,42.89,78122.81,20.9,-0.22907,0.0001,21.03372]
[1776854964143,42.89,78126.13,20.9,-0.22874,0.0001,21.0173]
[1776854964259,42.89,78126.13,20.9,-0.22874,0.0001,21.0173]
[1776854965957,42.89,78137.52,20.9,-0.22759,0.0001,20.96072]
[1776854966920,42.89,78138.84,20.9,-0.22745,0.0001,20.95427]
[1776854972554,42.89,78135.92,20.9,-0.22774,0.0001,20.96575]
[1776854977559,42.89,78136.37,20.9,-0.2277,0.0001,20.96401]
[1776854982624,42.9,78136.18,20.9,-0.22774,0.0001,20.96578]
[1776854988665,42.9,78136.48,20.9,-0.22772,0.0001,20.96508]
[1776854993701,42.9,78135.69,20.9,-0.22782,0.0001,20.96967]
[1776854998735,42.9,78133.04,20.9,-0.2281,0.0001,20.98345]
[1776855000228,42.9,78133.04,20.9,-0.2281,0.0001,20.98345]
[1776855005785,42.91,78130.75,20.9,-0.22834,0.0001,20.99553]
[1776855010970,42.91,78130.83,20.9,-0.22834,0.0001,20.9954]
[1776855016862,42.91,78129.27,20.9,-0.22851,0.0001,21.00385]
[1776855021897,42.91,78128.75,20.9,-0.22857,0.0001,21.00682]
[1776855027939,42.91,78128.45,20.9,-0.22861,0.0001,21.00875]
[1776855031469,42.91,78128.37,20.9,-0.22862,0.0001,21.00922]
[1776855037004,42.91,78127.8,20.9,-0.22866,0.0001,21.00864]
[1776855042595,42.92,78123.73,20.9,-0.22908,0.0001,21.02912]
[1776855048081,42.92,78124.04,20.9,-0.22905,0.0001,21.0278]
[1776855053121,42.92,78123.19,20.9,-0.22914,0.0001,21.03215]
[1776855058156,42.92,78122.06,20.9,-0.22926,0.0001,21.03786]
[1776855061244,42.92,78121.38,20.9,-0.22933,0.0001,21.04126]
[1776855063297,42.92,78123.0,20.9,-0.22916,0.0001,21.03325]
[1776855065362,42.92,78123.97,20.9,-0.22907,0.0001,21.02848]
[1776855065364,42.92,78123.97,20.9,-0.22907,0.0001,21.02848]
[1776855071248,42.92,78125.49,20.9,-0.22892,0.0001,21.02119]
[1776855076283,42.92,78124.5,20.9,-0.22902,0.0001,21.02631]
[1776855076628,42.92,78124.5,20.9,-0.22902,0.0001,21.02631]
[1776855082325,42.92,78119.82,20.9,-0.2295,0.0001,21.04962]
[1776855087642,42.92,78117.18,20.9,-0.22977,0.0001,21.06267]
[1776855093403,42.92,78116.53,20.9,-0.2298,0.0001,21.06194]
[1776855098438,42.92,78114.9,20.9,-0.22997,0.0001,21.06991]
[1776855098748,42.92,78114.9,20.9,-0.22997,0.0001,21.06991]
[1776855104255,42.92,78114.81,20.9,-0.22997,0.0001,21.07022]
[1776855105825,42.92,78119.32,20.9,-0.22951,0.0001,21.04782]
[1776855107164,42.92,78122.64,20.9,-0.22918,0.0001,21.03134]
[1776855112536,42.92,78122.11,20.9,-0.22923,0.0001,21.03413]
[1776855117570,42.92,78122.57,20.9,-0.22919,0.0001,21.03199]
[1776855118978,42.92,78127.13,20.9,-0.22873,0.0001,21.00936]
[1776855119101,42.92,78127.13,20.9,-0.22873,0.0001,21.00936]
[1776855120915,42.92,78133.41,20.9,-0.22809,0.0001,20.97826]
[1776855121930,42.92,78133.78,20.9,-0.22806,0.0001,20.97652]
[1776855127641,42.92,78135.62,20.9,-0.22788,0.0001,20.96804]
[1776855132676,42.93,78137.1,20.9,-0.22774,0.0001,20.96128]
[1776855137711,42.93,78138.36,20.9,-0.22763,0.0001,20.95567]
[1776855142746,42.93,78136.8,20.9,-0.2278,0.0001,20.9641]
[1776855146240,42.93,78137.08,20.9,-0.22778,0.0001,20.96295]
[1776855148934,42.93,78133.97,20.9,-0.2281,0.0001,20.97878]
[1776855149979,42.93,78133.8,20.9,-0.22812,0.0001,20.97973]
[1776855155836,42.94,78140.17,20.9,-0.22746,0.0001,20.94506]
[1776855160871,42.94,78139.36,20.9,-0.22756,0.0001,20.9498]
[1776855166916,42.94,78140.38,20.9,-0.22747,0.0001,20.94557]
[1776855170722,42.94,78140.5,20.9,-0.22747,0.0001,20.94528]
[1776855175980,42.95,78142.59,20.9,-0.22728,0.0001,20.93602]
[1776855181016,42.95,78143.16,20.9,-0.22724,0.0001,20.93405]
[1776855186050,42.96,78143.46,20.9,-0.22722,0.0001,20.93347]
[1776855192093,42.96,78143.85,20.9,-0.22721,0.0001,20.93265]
[1776855198206,42.96,78143.56,20.9,-0.22725,0.0001,20.93484]
[1776855199404,42.96,78143.61,20.9,-0.22726,0.0001,20.93515]
[1776855199517,42.96,78143.61,20.9,-0.22726,0.0001,20.93515]
[1776855205185,42.97,78145.81,20.9,-0.22705,0.0001,20.92527]
[1776855205957,42.97,78145.81,20.9,-0.22705,0.0001,20.92527]
[1776855206995,42.97,78145.51,20.9,-0.22709,0.0001,20.92696]
[1776855209073,42.97,78145.56,20.9,-0.22709,0.0001,20.9269]
[1776855209997,42.97,78145.5,20.9,-0.2271,0.0001,20.92776]
[1776855212532,42.97,78145.56,20.9,-0.22708,0.0001,20.92395]
[1776855218276,42.98,78151.14,20.9,-0.22654,0.0001,20.8975]
[1776855221527,42.98,78159.2,20.9,-0.22574,0.0001,20.85769]
[1776855221610,42.98,78161.21,20.9,-0.22554,0.0001,20.8479]
[1776855222262,42.98,78161.21,20.9,-0.22554,0.0001,20.8479]
[1776855223744,42.98,78163.06,20.9,-0.22536,0.0001,20.83883]
[1776855229353,43.01,78163.93,20.9,-0.22541,0.0001,20.84163]
[1776855234131,43.03,78164.84,20.9,-0.22543,0.0001,20.84312]
[1776855234630,43.03,78164.84,20.9,-0.22543,0.0001,20.84312]
[1776855234731,43.03,78160.79,20.9,-0.22584,0.0001,20.86348]
[1776855240430,43.04,78154.84,20.9,-0.22646,0.0001,20.8944]
[1776855243437,43.04,78151.04,20.9,-0.22685,0.0001,20.91341]
[1776855245378,43.04,78146.56,20.9,-0.2273,0.0001,20.93564]
[1776855250499,43.04,78141.05,20.9,-0.22785,0.0001,20.96271]
[1776855254260,43.04,78141.52,20.9,-0.2278,0.0001,20.96014]
[1776855259563,43.03,78142.78,20.9,-0.22766,0.0001,20.95342]
[1776855262927,43.03,78149.25,20.9,-0.22701,0.0001,20.92111]
[1776855263431,43.03,78149.25,20.9,-0.22701,0.0001,20.92111]
[1776855264971,43.03,78149.45,20.9,-0.22698,0.0001,20.92006]
[1776855270640,43.03,78146.16,20.9,-0.22731,0.0001,20.9362]
[1776855275456,43.03,78146.44,20.9,-0.22726,0.0001,20.93082]
[1776855280711,43.03,78145.25,20.9,-0.22737,0.0001,20.93644]
[1776855285746,43.03,78143.38,20.9,-0.22755,0.0001,20.94551]
[1776855285843,43.03,78143.38,20.9,-0.22755,0.0001,20.94551]
[1776855291376,43.02,78135.81,20.9,-0.22828,0.0001,20.98081]
[1776855293980,43.01,78135.31,20.9,-0.22827,0.0001,20.98019]
[1776855299844,42.99,78135.0,20.9,-0.22818,0.0001,20.97572]
[1776855302666,42.99,78133.43,20.9,-0.22834,0.0001,20.98342]
[1776855303786,42.97,78124.01,20.9,-0.22924,0.0001,21.02735]
[1776855308702,42.97,78121.38,20.9,-0.2295,0.0001,21.03986]
[1776855313945,42.97,78120.3,20.9,-0.22958,0.0001,21.04397]
[1776855319987,42.96,78120.6,20.9,-0.22953,0.0001,21.04142]
[1776855322913,42.96,78121.66,20.9,-0.22942,0.0001,21.03583]
[1776855328046,42.96,78119.45,20.9,-0.22962,0.0001,21.0458]
[1776855330050,42.96,78119.45,20.9,-0.22962,0.0001,21.0458]
[1776855330941,42.96,78119.45,20.9,-0.22962,0.0001,21.04545]
[1776855334984,42.95,78118.02,20.9,-0.22972,0.0001,21.048]
[1776855337167,42.95,78117.64,20.9,-0.22975,0.0001,21.04953]
[1776855337304,42.95,78117.64,20.9,-0.22975,0.0001,21.04953]
[1776855337310,42.95,78117.64,20.9,-0.22975,0.0001,21.04953]
[1776855337386,42.95,78116.21,20.9,-0.2299,0.0001,21.05644]
[1776855343722,42.95,78108.51,20.9,-0.23067,0.0001,21.09414]
[1776855347990,42.95,78101.97,20.9,-0.23133,0.0001,21.12607]
[1776855348187,42.95,78100.94,20.9,-0.23144,0.0001,21.13105]
[1776855353222,42.94,78099.84,20.9,-0.23153,0.0001,21.13558]
[1776855358257,42.94,78102.85,20.9,-0.23121,0.0001,21.11983]
[1776855363292,42.94,78105.82,20.9,-0.23089,0.0001,21.10438]
[1776855364866,42.94,78105.82,20.9,-0.23089,0.0001,21.10438]
[1776855364907,42.94,78105.82,20.9,-0.23089,0.0001,21.10438]
[1776855365371,42.94,78109.22,20.9,-0.23054,0.0001,21.08728]
[1776855365510,42.94,78111.79,20.9,-0.23027,0.0001,21.07434]
[1776855368298,42.93,78110.99,20.9,-0.23034,0.0001,21.0779]
[1776855368332,42.93,78110.4,20.9,-0.2304,0.0001,21.08082]
[1776855370921,42.93,78105.95,20.9,-0.23085,0.0001,21.10264]
[1776855374282,42.93,78103.67,20.9,-0.23107,0.0001,21.11324]
[1776855379407,42.93,78095.78,20.9,-0.23186,0.0001,21.15099]
[1776855384443,42.92,78096.43,20.9,-0.23177,0.0001,21.14685]
[1776855389478,42.92,78096.7,20.9,-0.23173,0.0001,21.14462]
[1776855395520,42.91,78096.82,20.9,-0.23167,0.0001,21.13911]
[1776855400541,42.91,78100.15,20.9,-0.23131,0.0001,21.12199]
[1776855400567,42.91,78100.15,20.9,-0.23131,0.0001,21.12199]
[1776855400679,42.91,78100.15,20.9,-0.23131,0.0001,21.12199]
[1776855401591,42.91,78099.36,20.9,-0.23139,0.0001,21.12575]
[1776855404847,42.91,78091.72,20.9,-0.23216,0.0001,21.16294]
[1776855410795,42.91,78093.41,20.9,-0.23198,0.0001,21.15383]
[1776855417679,42.9,78093.78,20.9,-0.2319,0.0001,21.15019]
[1776855422715,42.9,78094.79,20.9,-0.23178,0.0001,21.1443]
[1776855428757,42.89,78094.62,20.9,-0.23178,0.0001,21.14411]
[1776855433792,42.89,78092.73,20.9,-0.23195,0.0001,21.15251]
[1776855438827,42.88,78092.28,20.9,-0.23198,0.0001,21.15378]
[1776855443941,42.88,78092.76,20.9,-0.23192,0.0001,21.15064]
[1776855453933,42.87,78094.05,20.9,-0.23172,0.0001,21.13829]
[1776855459905,42.87,78094.05,20.9,-0.2317,0.0001,21.13758]
[1776855459951,42.87,78094.05,20.9,-0.2317,0.0001,21.13758]
[1776855460128,42.87,78099.52,20.9,-0.23114,0.0001,21.11016]
[1776855460224,42.87,78099.52,20.9,-0.23114,0.0001,21.11016]
[1776855460970,42.87,78099.52,20.9,-0.23114,0.0001,21.11016]
[1776855460986,42.87,78118.84,20.9,-0.22916,0.0001,21.01414]
[1776855461192,42.87,78118.84,20.9,-0.22916,0.0001,21.01414]
[1776855461346,42.87,78118.84,20.9,-0.22916,0.0001,21.01414]
[1776855462998,42.87,78129.25,20.9,-0.2281,0.0001,20.96224]
[1776855464271,42.87,78133.28,20.9,-0.22769,0.0001,20.94217]
[1776855465013,42.87,78141.47,20.9,-0.22686,0.0001,20.90123]
[1776855468509,42.87,78142.97,20.9,-0.22671,0.0001,20.89375]
[1776855474078,42.87,78141.84,20.9,-0.22682,0.0001,20.89934]
[1776855481126,42.87,78141.98,20.9,-0.2268,0.0001,20.89866]
[1776855484701,42.87,78142.59,20.9,-0.22674,0.0001,20.89562]
[1776855490075,42.87,78139.98,20.9,-0.22701,0.0001,20.90868]
[1776855495582,42.87,78142.36,20.9,-0.22677,0.0001,20.8968]
[1776855495629,42.87,78142.36,20.9,-0.22677,0.0001,20.8968]
[1776855501898,42.87,78148.2,20.9,-0.22618,0.0001,20.86787]
[1776855502199,42.87,78148.2,20.9,-0.22618,0.0001,20.86797]
[1776855507317,42.87,78149.93,20.9,-0.22601,0.0001,20.85956]
[1776855508203,42.87,78150.2,20.9,-0.22599,0.0001,20.85827]
[1776855509134,42.87,78149.38,20.9,-0.22607,0.0001,20.86249]
[1776855509206,42.87,78149.38,20.9,-0.22607,0.0001,20.86249]
[1776855509389,42.87,78162.29,20.9,-0.22477,0.0001,20.79776]
[1776855514421,42.87,78163.4,20.9,-0.22463,0.0001,20.78846]
[1776855515007,42.87,78163.4,20.9,-0.22463,0.0001,20.78846]
[1776855520399,42.87,78169.01,20.9,-0.22408,0.0001,20.76076]
[1776855525434,42.87,78169.12,20.9,-0.22407,0.0001,20.76057]
[1776855528435,42.87,78169.45,20.9,-0.22404,0.0001,20.75899]
[1776855528458,42.87,78169.45,20.9,-0.22404,0.0001,20.75899]
[1776855529434,42.88,78169.38,20.9,-0.22405,0.0001,20.75955]
[1776855529537,42.88,78169.38,20.9,-0.22405,0.0001,20.75955]
[1776855529539,42.88,78169.38,20.9,-0.22405,0.0001,20.75955]
[1776855535549,42.88,78166.76,20.9,-0.22433,0.0001,20.77315]
[1776855540584,42.88,78166.71,20.9,-0.22434,0.0001,20.77365]
[1776855545619,42.88,78166.87,20.9,-0.22432,0.0001,20.77309]
[1776855550654,42.88,78166.81,20.9,-0.22433,0.0001,20.77364]
[1776855555689,42.88,78167.99,20.9,-0.22422,0.0001,20.76794]
[1776855560724,42.88,78166.93,20.9,-0.22433,0.0001,20.77352]
[1776855561897,42.88,78166.93,20.9,-0.22433,0.0001,20.77352]
[1776855563320,42.88,78172.78,20.9,-0.22375,0.0001,20.7442]
[1776855563529,42.88,78172.78,20.9,-0.22375,0.0001,20.7442]
[1776855563803,42.88,78181.44,20.9,-0.22288,0.0001,20.70068]
[1776855564213,42.88,78181.44,20.9,-0.22288,0.0001,20.70068]
[1776855564426,42.88,78181.44,20.9,-0.22288,0.0001,20.70068]
[1776855564982,42.88,78181.44,20.9,-0.22288,0.0001,20.70068]
[1776855565844,42.88,78179.58,20.9,-0.22306,0.0001,20.70969]
[1776855568744,42.88,78181.3,20.9,-0.22286,0.0001,20.69992]
[1776855573816,42.87,78187.14,20.9,-0.22221,0.0001,20.66443]
[1776855575018,42.87,78187.14,20.9,-0.22221,0.0001,20.66443]
[1776855575073,42.87,78185.97,20.9,-0.22232,0.0001,20.67]
[1776855575228,42.87,78185.97,20.9,-0.22232,0.0001,20.67]
[1776855575276,42.87,78185.97,20.9,-0.22232,0.0001,20.67]
[1776855576024,42.87,78185.97,20.9,-0.22232,0.0001,20.67]
[1776855576039,42.87,78185.0,20.9,-0.22241,0.0001,20.67451]
[1776855576302,42.87,78185.0,20.9,-0.22241,0.0001,20.67451]
[1776855577610,42.86,78176.92,20.9,-0.22322,0.0001,20.71491]
[1776855577844,42.86,78175.38,20.9,-0.22336,0.0001,20.72228]
[1776855582879,42.86,78171.86,20.9,-0.22373,0.0001,20.74044]
[1776855585900,42.87,78180.78,20.9,-0.22284,0.0001,20.69577]
[1776855590935,42.87,78180.24,20.9,-0.2229,0.0001,20.69909]
[1776855595970,42.87,78183.54,20.9,-0.22258,0.0001,20.68305]
[1776855601005,42.87,78181.72,20.9,-0.22278,0.0001,20.69281]
[1776855603414,42.87,78185.88,20.9,-0.22236,0.0001,20.67208]
[1776855604301,42.87,78191.05,20.9,-0.22185,0.0001,20.64613]
[1776855609006,42.88,78192.87,20.9,-0.22168,0.0001,20.63747]
[1776855609063,42.88,78193.28,20.9,-0.22164,0.0001,20.63554]
[1776855610678,42.88,78193.47,20.9,-0.22161,0.0001,20.63422]
[1776855611077,42.87,78193.04,20.9,-0.22165,0.0001,20.63604]
[1776855611302,42.87,78193.04,20.9,-0.22165,0.0001,20.63604]
[1776855611351,42.87,78193.04,20.9,-0.22165,0.0001,20.63604]
[1776855612101,42.87,78186.36,20.9,-0.22231,0.0001,20.66945]
[1776855612243,42.87,78186.36,20.9,-0.22231,0.0001,20.66945]
[1776855613187,42.87,78186.61,20.9,-0.22228,0.0001,20.66779]
[1776855614098,42.87,78189.81,20.9,-0.22195,0.0001,20.65118]
[1776855619133,42.86,78189.71,20.9,-0.22192,0.0001,20.64952]
[1776855620480,42.86,78189.58,20.9,-0.22192,0.0001,20.64975]
[1776855621147,42.86,78190.38,20.9,-0.22184,0.0001,20.64534]
[1776855625457,42.85,78189.02,20.9,-0.22195,0.0001,20.65075]
[1776855626181,42.85,78193.73,20.9,-0.22147,0.0001,20.62651]
[1776855631217,42.84,78197.61,20.9,-0.22102,0.0001,20.60105]
[1776855636252,42.84,78197.95,20.9,-0.22095,0.0001,20.59743]
[1776855638110,42.84,78197.95,20.9,-0.22095,0.0001,20.59743]
[1776855644308,42.83,78199.02,20.9,-0.22078,0.0001,20.58906]
[1776855648104,42.82,78198.09,20.9,-0.22086,0.0001,20.59304]
[1776855648128,42.82,78195.94,20.9,-0.22106,0.0001,20.60318]
[1776855653351,42.82,78189.66,20.9,-0.22166,0.0001,20.6335]
[1776855657468,42.81,78189.72,20.9,-0.22163,0.0001,20.63179]
[1776855664195,42.8,78195.02,20.9,-0.22106,0.0001,20.60277]
[1776855664308,42.8,78195.23,20.9,-0.22103,0.0001,20.601]
[1776855668708,42.8,78188.14,20.9,-0.22172,0.0001,20.63599]
[1776855668785,42.79,78188.11,20.9,-0.22171,0.0001,20.63552]
[1776855672487,42.79,78180.86,20.9,-0.22244,0.0001,20.67249]
[1776855672611,42.79,78180.86,20.9,-0.22244,0.0001,20.67249]
[1776855672975,42.79,78180.86,20.9,-0.22244,0.0001,20.67249]
[1776855673231,42.8,78183.04,20.9,-0.22223,0.0001,20.66177]
[1776855673302,42.8,78183.04,20.9,-0.22223,0.0001,20.66177]
[1776855673846,42.8,78183.04,20.9,-0.22223,0.0001,20.66177]
[1776855673936,42.8,78199.73,20.9,-0.22056,0.0001,20.57731]
[1776855675440,42.8,78204.96,20.9,-0.22004,0.0001,20.55076]
[1776855681055,42.79,78207.48,20.9,-0.21975,0.0001,20.53608]
[1776855681476,42.79,78208.47,20.9,-0.21965,0.0001,20.53076]
[1776855682688,42.79,78206.78,20.9,-0.21982,0.0001,20.53935]
[1776855682708,42.79,78206.78,20.9,-0.21982,0.0001,20.53935]
[1776855682742,42.79,78206.78,20.9,-0.21982,0.0001,20.53935]
[1776855683829,42.79,78205.65,20.9,-0.21992,0.0001,20.54451]
[1776855686328,42.78,78203.99,20.9,-0.22007,0.0001,20.55232]
[1776855687450,42.78,78204.32,20.9,-0.22003,0.0001,20.55003]
[1776855689494,42.78,78203.33,20.9,-0.22012,0.0001,20.55444]
[1776855691793,42.78,78203.76,20.9,-0.22007,0.0001,20.55194]
[1776855693008,42.78,78203.69,20.9,-0.22004,0.0001,20.54779]
[1776855696655,42.77,78204.14,20.9,-0.21997,0.0001,20.54457]
[1776855698314,42.77,78206.56,20.9,-0.21972,0.0001,20.53166]
[1776855698955,42.77,78206.56,20.9,-0.21972,0.0001,20.53166]
[1776855699007,42.77,78206.56,20.9,-0.21972,0.0001,20.53166]
[1776855699964,42.77,78206.37,20.9,-0.21973,0.0001,20.53205]
[1776855700402,42.77,78205.6,20.9,-0.2198,0.0001,20.53568]
[1776855702675,42.76,78203.46,20.9,-0.22,0.0001,20.54598]
[1776855702687,42.76,78203.46,20.9,-0.22,0.0001,20.54598]
[1776855705867,42.76,78204.67,20.9,-0.21987,0.0001,20.53893]
[1776855706223,42.76,78204.67,20.9,-0.21987,0.0001,20.53893]
[1776855707295,42.76,78203.99,20.9,-0.21992,0.0001,20.5418]
[1776855707943,42.76,78203.99,20.9,-0.21992,0.0001,20.5418]
[1776855713794,42.75,78203.49,20.9,-0.21993,0.0001,20.54218]
[1776855718988,42.75,78208.15,20.9,-0.21945,0.0001,20.51734]
[1776855720644,42.75,78209.88,20.9,-0.21927,0.0001,20.50802]
[1776855720695,42.75,78209.88,20.9,-0.21927,0.0001,20.50802]
[1776855721201,42.75,78209.88,20.9,-0.21927,0.0001,20.50802]
[1776855725009,42.74,78222.04,20.9,-0.21804,0.0001,20.44519]
[1776855729279,42.74,78221.9,20.9,-0.21804,0.0001,20.44538]
[1776855738003,42.73,78218.35,20.9,-0.21836,0.0001,20.46145]
[1776855745005,42.73,78219.81,20.9,-0.21819,0.0001,20.45256]
[1776855749182,42.73,78222.57,20.9,-0.2179,0.0001,20.43768]
[1776855754923,42.72,78222.49,20.9,-0.21786,0.0001,20.43307]
[1776855755014,42.72,78222.49,20.9,-0.21786,0.0001,20.43307]
[1776855760118,42.72,78221.36,20.9,-0.21795,0.0001,20.43772]
[1776855761317,42.72,78221.36,20.9,-0.21795,0.0001,20.43772]
[1776855761332,42.72,78221.36,20.9,-0.21795,0.0001,20.43772]
[1776855761339,42.72,78221.36,20.9,-0.21795,0.0001,20.43772]
[1776855761349,42.72,78221.65,20.9,-0.21792,0.0001,20.43606]
[1776855762276,42.72,78228.64,20.9,-0.21722,0.0001,20.40001]
[1776855763175,42.72,78228.64,20.9,-0.21722,0.0001,20.40001]
[1776855763242,42.71,78231.41,20.9,-0.21694,0.0001,20.38558]
[1776855764322,42.71,78231.41,20.9,-0.21694,0.0001,20.38558]
[1776855765088,42.71,78232.88,20.9,-0.21679,0.0001,20.37772]
[1776855765090,42.71,78232.88,20.9,-0.21679,0.0001,20.37772]
[1776855765189,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855765488,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855765845,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855766142,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855766152,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855766191,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855766205,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855766205,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855766280,42.71,78234.86,20.9,-0.21659,0.0001,20.36734]
[1776855766261,42.71,78261.29,20.9,-0.21398,0.0001,20.23136]
[1776855766483,42.71,78261.29,20.9,-0.21398,0.0001,20.23136]
[1776855767040,42.71,78261.29,20.9,-0.21398,0.0001,20.23136]
[1776855767168,42.71,78256.64,20.9,-0.21443,0.0001,20.25516]
[1776855769657,42.71,78253.91,20.9,-0.2147,0.0001,20.26884]
[1776855770538,42.71,78252.48,20.9,-0.21483,0.0001,20.27599]
[1776855770559,42.71,78252.48,20.9,-0.21483,0.0001,20.27599]
[1776855770594,42.71,78252.48,20.9,-0.21483,0.0001,20.27599]
[1776855774806,42.71,78261.8,20.9,-0.2139,0.0001,20.22722]
[1776855776258,42.71,78267.13,20.9,-0.21337,0.0001,20.19961]
[1776855776267,42.71,78267.13,20.9,-0.21337,0.0001,20.19961]
[1776855776398,42.71,78264.45,20.9,-0.21364,0.0001,20.21331]
[1776855776401,42.71,78264.45,20.9,-0.21364,0.0001,20.21331]
[1776855776474,42.71,78264.45,20.9,-0.21364,0.0001,20.21331]
[1776855778171,42.7,78271.02,20.9,-0.21299,0.0001,20.17931]
[1776855778245,42.7,78273.9,20.9,-0.21271,0.0001,20.16435]
[1776855780264,42.7,78276.16,20.9,-0.21248,0.0001,20.15251]
[1776855780726,42.7,78279.21,20.9,-0.21218,0.0001,20.13659]
[1776855781283,42.7,78279.21,20.9,-0.21218,0.0001,20.13659]
[1776855781995,42.7,78280.14,20.9,-0.21209,0.0001,20.13164]
[1776855785297,42.7,78293.23,20.9,-0.2108,0.0001,20.06341]
[1776855787311,42.7,78282.23,20.9,-0.21187,0.0001,20.12021]
[1776855791154,42.7,78287.34,20.9,-0.21136,0.0001,20.09339]
[1776855791882,42.7,78289.75,20.9,-0.21113,0.0001,20.08083]
[1776855794127,42.7,78290.41,20.9,-0.21106,0.0001,20.07726]
[1776855794361,42.7,78288.14,20.9,-0.21128,0.0001,20.08894]
[1776855798553,42.7,78289.22,20.9,-0.21117,0.0001,20.08275]
[1776855798642,42.7,78289.22,20.9,-0.21117,0.0001,20.08275]
[1776855805035,42.69,78285.24,20.9,-0.21153,0.0001,20.10221]
[1776855805084,42.69,78285.24,20.9,-0.21153,0.0001,20.10221]
[1776855805192,42.69,78285.24,20.9,-0.21153,0.0001,20.10221]
[1776855805493,42.69,78291.68,20.9,-0.2109,0.0001,20.06849]
[1776855811480,42.69,78297.49,20.9,-0.21029,0.0001,20.0337]
[1776855815088,42.69,78296.78,20.9,-0.21036,0.0001,20.03712]
[1776855818809,42.69,78295.73,20.9,-0.21045,0.0001,20.04201]
[1776855824571,42.68,78293.42,20.9,-0.21066,0.0001,20.05301]
[1776855829130,42.68,78288.93,20.9,-0.21109,0.0001,20.07581]
[1776855830404,42.68,78289.65,20.9,-0.21101,0.0001,20.07172]
[1776855830484,42.68,78289.69,20.9,-0.21101,0.0001,20.07151]
[1776855836701,42.68,78299.77,20.9,-0.21001,0.0001,20.0185]
[1776855840455,42.68,78300.64,20.9,-0.20992,0.0001,20.01356]
[1776855842512,42.67,78300.5,20.9,-0.20993,0.0001,20.01408]
[1776855842983,42.67,78300.5,20.9,-0.20993,0.0001,20.01408]
[1776855844574,42.67,78299.88,20.9,-0.20998,0.0001,20.01708]
[1776855846877,42.67,78298.72,20.9,-0.21009,0.0001,20.02288]
[1776855848681,42.67,78299.39,20.9,-0.21002,0.0001,20.01918]
[1776855849142,42.67,78299.39,20.9,-0.21002,0.0001,20.01918]
[1776855849168,42.67,78299.39,20.9,-0.21002,0.0001,20.01918]
[1776855851757,42.67,78290.51,20.9,-0.21088,0.0001,20.06473]
[1776855852025,42.67,78287.29,20.9,-0.21119,0.0001,20.08125]
[1776855857805,42.67,78290.12,20.9,-0.21091,0.0001,20.06629]
[1776855862840,42.67,78290.51,20.9,-0.21087,0.0001,20.0641]
[1776855867875,42.67,78282.73,20.9,-0.21162,0.0001,20.10406]
[1776855870078,42.67,78283.01,20.9,-0.21159,0.0001,20.10261]
[1776855870112,42.67,78283.01,20.9,-0.21159,0.0001,20.10261]
[1776855875931,42.67,78282.08,20.9,-0.21165,0.0001,20.10291]
[1776855880181,42.66,78281.43,20.9,-0.21171,0.0001,20.106]
[1776855882864,42.66,78278.6,20.9,-0.21198,0.0001,20.12036]
[1776855882947,42.66,78278.6,20.9,-0.21198,0.0001,20.12036]
[1776855883303,42.66,78278.6,20.9,-0.21198,0.0001,20.12036]
[1776855888419,42.66,78271.89,20.9,-0.21262,0.0001,20.15436]
[1776855894382,42.66,78273.5,20.9,-0.21245,0.0001,20.1452]
[1776855895077,42.66,78273.29,20.9,-0.21247,0.0001,20.14612]
[1776855895892,42.66,78273.29,20.9,-0.21247,0.0001,20.14612]
[1776855896039,42.66,78273.29,20.9,-0.21247,0.0001,20.14612]
[1776855896073,42.66,78264.34,20.9,-0.21334,0.0001,20.19233]
[1776855897343,42.66,78264.34,20.9,-0.21334,0.0001,20.19233]
[1776855897373,42.66,78264.34,20.9,-0.21334,0.0001,20.19233]
[1776855897661,42.66,78257.58,20.9,-0.21401,0.0001,20.22723]
[1776855897737,42.66,78257.58,20.9,-0.21401,0.0001,20.22723]
[1776855897855,42.66,78257.58,20.9,-0.21401,0.0001,20.22723]
[1776855897876,42.66,78257.58,20.9,-0.21401,0.0001,20.22723]
[1776855898047,42.66,78257.58,20.9,-0.21401,0.0001,20.22723]
[1776855898305,42.66,78257.58,20.9,-0.21401,0.0001,20.22723]
[1776855898474,42.66,78257.58,20.9,-0.21401,0.0001,20.22723]
[1776855898401,42.66,78242.12,20.9,-0.21554,0.0001,20.30692]
[1776855898649,42.66,78242.12,20.9,-0.21554,0.0001,20.30692]
[1776855898895,42.66,78242.12,20.9,-0.21554,0.0001,20.30692]
[1776855898953,42.66,78242.12,20.9,-0.21554,0.0001,20.30692]
[1776855899095,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855899512,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855899527,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855899708,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855900047,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855900099,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855900207,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855900378,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855900397,42.66,78229.74,20.9,-0.21677,0.0001,20.37101]
[1776855900385,42.66,78237.45,20.9,-0.21601,0.0001,20.33135]
[1776855901110,42.66,78253.66,20.9,-0.2144,0.0001,20.24782]
[1776855901524,42.66,78253.66,20.9,-0.2144,0.0001,20.24782]
[1776855902116,42.66,78253.96,20.9,-0.21437,0.0001,20.24613]
[1776855902493,42.66,78253.96,20.9,-0.21437,0.0001,20.24613]
[1776855903123,42.66,78255.52,20.9,-0.21422,0.0001,20.23805]
[1776855908160,42.66,78248.71,20.9,-0.21488,0.0001,20.27283]
[1776855909516,42.66,78247.72,20.9,-0.21498,0.0001,20.27786]
[1776855911270,42.66,78241.9,20.9,-0.21555,0.0001,20.30772]
[1776855911615,42.66,78240.61,20.9,-0.21568,0.0001,20.31424]
[1776855912302,42.66,78240.61,20.9,-0.21568,0.0001,20.31424]
[1776855912305,42.66,78235.76,20.9,-0.21616,0.0001,20.33914]
[1776855914202,42.66,78225.55,20.9,-0.21717,0.0001,20.39138]
[1776855914727,42.66,78225.55,20.9,-0.21717,0.0001,20.39138]
[1776855916459,42.66,78223.14,20.9,-0.2174,0.0001,20.40362]
[1776855922258,42.65,78225.2,20.9,-0.21718,0.0001,20.39225]
[1776855922509,42.65,78225.2,20.9,-0.21718,0.0001,20.39225]
[1776855926372,42.65,78224.76,20.9,-0.21722,0.0001,20.39418]
[1776855926457,42.65,78224.76,20.9,-0.21722,0.0001,20.39418]
[1776855926954,42.65,78224.15,20.9,-0.21728,0.0001,20.3972]
[1776855930716,42.65,78233.77,20.9,-0.21632,0.0001,20.34748]
[1776855934924,42.65,78236.18,20.9,-0.21605,0.0001,20.331]
[1776855935016,42.65,78236.18,20.9,-0.21605,0.0001,20.331]
[1776855935177,42.65,78236.18,20.9,-0.21605,0.0001,20.331]
[1776855936194,42.65,78241.72,20.9,-0.2155,0.0001,20.3025]
[1776855936356,42.65,78244.5,20.9,-0.21523,0.0001,20.2882]
[1776855941133,42.65,78245.39,20.9,-0.21513,0.0001,20.28332]
[1776855943371,42.65,78240.48,20.9,-0.21562,0.0001,20.30842]
[1776855943406,42.65,78240.48,20.9,-0.21562,0.0001,20.30842]
[1776855943479,42.65,78240.48,20.9,-0.21562,0.0001,20.30842]
[1776855943492,42.65,78240.48,20.9,-0.21562,0.0001,20.30842]
[1776855943517,42.65,78240.48,20.9,-0.21562,0.0001,20.30842]
[1776855943514,42.65,78245.1,20.9,-0.21516,0.0001,20.28455]
[1776855943645,42.65,78245.1,20.9,-0.21516,0.0001,20.28455]
[1776855943725,42.65,78245.1,20.9,-0.21516,0.0001,20.28455]
[1776855943778,42.65,78245.1,20.9,-0.21516,0.0001,20.28455]
[1776855943778,42.65,78245.1,20.9,-0.21516,0.0001,20.28455]
[1776855944424,42.65,78266.86,20.9,-0.21301,0.0001,20.17216]
[1776855944553,42.65,78266.86,20.9,-0.21301,0.0001,20.17216]
[1776855944750,42.65,78266.86,20.9,-0.21301,0.0001,20.17216]
[1776855944827,42.65,78266.86,20.9,-0.21301,0.0001,20.17216]
[1776855945264,42.65,78266.86,20.9,-0.21301,0.0001,20.17216]
[1776855950542,42.65,78270.28,20.9,-0.21267,0.0001,20.15441]
[1776855951402,42.65,78270.28,20.9,-0.21267,0.0001,20.15441]
[1776855956508,42.65,78270.05,20.9,-0.2127,0.0001,20.15554]
[1776855957352,42.65,78270.05,20.9,-0.2127,0.0001,20.15554]
[1776855957370,42.65,78270.05,20.9,-0.2127,0.0001,20.15554]
[1776855957516,42.65,78280.25,20.9,-0.2117,0.0001,20.10275]
[1776855961065,42.65,78283.26,20.9,-0.21141,0.0001,20.08736]
[1776855963899,42.65,78279.3,20.9,-0.2118,0.0001,20.10802]
[1776855964448,42.65,78279.3,20.9,-0.2118,0.0001,20.10802]
[1776855965806,42.65,78281.43,20.9,-0.21159,0.0001,20.09709]
[1776855966113,42.65,78281.43,20.9,-0.21159,0.0001,20.09709]
[1776855966212,42.65,78276.14,20.9,-0.21211,0.0001,20.12457]
[1776855967138,42.65,78276.14,20.9,-0.21211,0.0001,20.12457]
[1776855969290,42.65,78264.32,20.9,-0.21327,0.0001,20.18595]
[1776855975339,42.65,78264.95,20.9,-0.21322,0.0001,20.18292]
[1776855977373,42.65,78266.3,20.9,-0.21309,0.0001,20.17609]
[1776855978395,42.65,78265.97,20.9,-0.21312,0.0001,20.17794]
[1776855978404,42.65,78265.97,20.9,-0.21312,0.0001,20.17794]
[1776855978465,42.65,78265.97,20.9,-0.21312,0.0001,20.17794]
[1776855978514,42.65,78265.97,20.9,-0.21312,0.0001,20.17794]
[1776855978530,42.65,78269.55,20.9,-0.21277,0.0001,20.15954]
[1776855979129,42.65,78269.55,20.9,-0.21277,0.0001,20.15954]
[1776855979158,42.65,78286.09,20.9,-0.21115,0.0001,20.07402]
[1776855984704,42.65,78288.04,20.9,-0.21097,0.0001,20.06451]
[1776855987571,42.65,78289.43,20.9,-0.21084,0.0001,20.0574]
[1776855987661,42.65,78288.03,20.9,-0.21098,0.0001,20.06477]
[1776855988057,42.65,78288.03,20.9,-0.21098,0.0001,20.06477]
[1776855988618,42.65,78287.73,20.9,-0.21101,0.0001,20.06651]
[1776855993766,42.66,78286.96,20.9,-0.21107,0.0001,20.06698]
[1776855994802,42.66,78286.96,20.9,-0.21107,0.0001,20.06698]
[1776855994861,42.66,78286.96,20.9,-0.21107,0.0001,20.06698]
[1776855997135,42.66,78285.05,20.9,-0.21126,0.0001,20.07705]
[1776856002552,42.66,78287.26,20.9,-0.21105,0.0001,20.06599]
[1776856002553,42.66,78287.26,20.9,-0.21105,0.0001,20.06599]
[1776856011893,42.66,78282.19,20.9,-0.21156,0.0001,20.09296]
[1776856014600,42.66,78282.1,20.9,-0.21157,0.0001,20.09348]
[1776856023127,42.66,78287.03,20.9,-0.21109,0.0001,20.06855]
[1776856023128,42.66,78287.03,20.9,-0.21109,0.0001,20.06855]
[1776856026285,42.66,78287.63,20.9,-0.21104,0.0001,20.0657]
[1776856026337,42.66,78287.63,20.9,-0.21104,0.0001,20.0657]
[1776856028263,42.66,78286.54,20.9,-0.21115,0.0001,20.07153]
[1776856028612,42.66,78286.54,20.9,-0.21115,0.0001,20.07153]
[1776856029253,42.66,78286.64,20.9,-0.21114,0.0001,20.07119]
[1776856029728,42.66,78286.81,20.9,-0.21113,0.0001,20.07039]
[1776856030317,42.66,78286.81,20.9,-0.21113,0.0001,20.07039]
[1776856031179,42.66,78286.71,20.9,-0.21114,0.0001,20.07099]
[1776856032240,42.67,78286.71,20.9,-0.21114,0.0001,20.07107]
[1776856032591,42.67,78286.71,20.9,-0.21114,0.0001,20.07107]
[1776856033223,42.67,78285.17,20.9,-0.21129,0.0001,20.07913]
[1776856033573,42.67,78285.17,20.9,-0.21129,0.0001,20.07913]
[1776856036189,42.67,78285.14,20.9,-0.2113,0.0001,20.07936]
[1776856038015,42.67,78285.15,20.9,-0.2113,0.0001,20.0796]
[1776856040091,42.67,78272.21,20.9,-0.21257,0.0001,20.14668]
[1776856040942,42.67,78272.21,20.9,-0.21257,0.0001,20.14668]
[1776856045986,42.67,78273.42,20.9,-0.21245,0.0001,20.14041]
[1776856046132,42.67,78273.33,20.9,-0.21246,0.0001,20.14087]
[1776856046667,42.67,78273.33,20.9,-0.21246,0.0001,20.14087]
[1776856048040,42.67,78271.41,20.9,-0.21265,0.0001,20.15086]
[1776856048146,42.67,78268.94,20.9,-0.21289,0.0001,20.16367]
[1776856053146,42.67,78270.48,20.9,-0.21271,0.0001,20.15167]
[1776856053147,42.67,78270.48,20.9,-0.21271,0.0001,20.15167]
[1776856057389,42.67,78268.99,20.9,-0.21286,0.0001,20.15926]
[1776856058052,42.67,78268.99,20.9,-0.21286,0.0001,20.15922]
[1776856058217,42.67,78269.2,20.9,-0.21283,0.0001,20.1581]
[1776856063282,42.67,78269.04,20.9,-0.21285,0.0001,20.15885]
[1776856063286,42.67,78269.04,20.9,-0.21285,0.0001,20.15885]
[1776856063315,42.67,78270.27,20.9,-0.21273,0.0001,20.15247]
[1776856067413,42.67,78275.7,20.9,-0.2122,0.0001,20.12437]
[1776856073328,42.67,78274.73,20.9,-0.21229,0.0001,20.1294]
[1776856075091,42.67,78275.54,20.9,-0.21221,0.0001,20.12521]
[1776856076957,42.67,78273.87,20.9,-0.21237,0.0001,20.13385]
[1776856077946,42.67,78272.64,20.9,-0.2125,0.0001,20.14019]
[1776856083400,42.67,78272.3,20.9,-0.21253,0.0001,20.14184]
[1776856085085,42.67,78272.38,20.9,-0.21252,0.0001,20.14141]
[1776856085413,42.67,78271.78,20.9,-0.21258,0.0001,20.14449]
[1776856091552,42.67,78271.17,20.9,-0.21264,0.0001,20.14762]
[1776856094477,42.67,78261.22,20.9,-0.21361,0.0001,20.1991]
[1776856095640,42.67,78261.22,20.9,-0.21361,0.0001,20.1991]
[1776856104337,42.67,78261.82,20.9,-0.21356,0.0001,20.19615]
[1776856104547,42.67,78261.12,20.9,-0.21363,0.0001,20.1998]
[1776856108070,42.67,78261.04,20.9,-0.21364,0.0001,20.20058]
[1776856108575,42.67,78263.59,20.9,-0.21339,0.0001,20.18754]
[1776856113610,42.67,78254.56,20.9,-0.21426,0.0001,20.23027]
[1776856113846,42.67,78254.56,20.9,-0.21426,0.0001,20.23027]
[1776856114616,42.67,78254.23,20.9,-0.21429,0.0001,20.23205]
[1776856117036,42.67,78252.9,20.9,-0.21443,0.0001,20.23907]
[1776856117638,42.67,78253.0,20.9,-0.21442,0.0001,20.23863]
[1776856118005,42.67,78253.0,20.9,-0.21442,0.0001,20.23863]
[1776856118645,42.67,78246.16,20.9,-0.21509,0.0001,20.2738]
[1776856120216,42.67,78245.02,20.9,-0.2152,0.0001,20.2797]
[1776856122883,42.67,78237.63,20.9,-0.21594,0.0001,20.31772]
[1776856122899,42.67,78237.63,20.9,-0.21594,0.0001,20.31772]
[1776856123680,42.67,78232.95,20.9,-0.2164,0.0001,20.34179]
[1776856124034,42.67,78232.95,20.9,-0.2164,0.0001,20.34179]
[1776856124687,42.67,78231.82,20.9,-0.21651,0.0001,20.3476]
[1776856129721,42.67,78239.01,20.9,-0.2158,0.0001,20.31051]
[1776856134757,42.67,78237.61,20.9,-0.21593,0.0001,20.3176]
[1776856139792,42.67,78231.1,20.9,-0.21657,0.0001,20.35084]
[1776856141428,42.67,78231.1,20.9,-0.21657,0.0001,20.35084]
[1776856141475,42.67,78224.94,20.9,-0.21718,0.0001,20.38225]
[1776856142356,42.67,78224.94,20.9,-0.21718,0.0001,20.38225]
[1776856147163,42.67,78220.98,20.9,-0.21757,0.0001,20.40244]
[1776856147265,42.67,78219.16,20.9,-0.21775,0.0001,20.4117]
[1776856152164,42.67,78218.6,20.9,-0.21784,0.0001,20.416]
[1776856152185,42.67,78218.6,20.9,-0.21784,0.0001,20.416]
[1776856152542,42.67,78218.6,20.9,-0.21784,0.0001,20.416]
[1776856152583,42.67,78218.6,20.9,-0.21784,0.0001,20.416]
[1776856152703,42.67,78218.6,20.9,-0.21784,0.0001,20.416]
[1776856153060,42.68,78195.66,20.9,-0.22014,0.0001,20.53406]
[1776856154259,42.68,78195.66,20.9,-0.22014,0.0001,20.53406]
[1776856154597,42.68,78195.66,20.9,-0.22014,0.0001,20.53406]
[1776856154863,42.68,78189.51,20.9,-0.22077,0.0001,20.56597]
[1776856154878,42.68,78189.51,20.9,-0.22077,0.0001,20.56597]
[1776856155675,42.68,78189.51,20.9,-0.22077,0.0001,20.56597]
[1776856156244,42.68,78184.15,20.9,-0.22131,0.0001,20.59322]
[1776856156276,42.68,78179.3,20.9,-0.22181,0.0001,20.61832]
[1776856157303,42.68,78179.3,20.9,-0.22181,0.0001,20.61832]
[1776856157331,42.68,78179.3,20.9,-0.22181,0.0001,20.61832]
[1776856158266,42.68,78155.82,20.9,-0.22418,0.0001,20.73755]
[1776856159676,42.68,78155.82,20.9,-0.22418,0.0001,20.73755]
[1776856161830,42.68,78146.33,20.9,-0.22515,0.0001,20.78563]
[1776856161882,42.68,78146.33,20.9,-0.22515,0.0001,20.78563]
[1776856166288,42.68,78138.46,20.9,-0.22595,0.0001,20.82555]
[1776856169208,42.68,78131.54,20.9,-0.22666,0.0001,20.86049]
[1776856173598,42.68,78133.49,20.9,-0.22644,0.0001,20.84693]
[1776856173662,42.68,78131.95,20.9,-0.22659,0.0001,20.85475]
[1776856173787,42.68,78131.95,20.9,-0.22659,0.0001,20.85475]
[1776856174031,42.68,78117.62,20.9,-0.22806,0.0001,20.92664]
[1776856175721,42.68,78117.62,20.9,-0.22806,0.0001,20.92664]
[1776856176760,42.68,78115.21,20.9,-0.2283,0.0001,20.93875]
[1776856177422,42.68,78115.42,20.9,-0.22828,0.0001,20.93774]
[1776856178542,42.68,78118.86,20.9,-0.22793,0.0001,20.92049]
[1776856178634,42.68,78119.81,20.9,-0.22784,0.0001,20.9158]
[1776856179542,42.68,78119.81,20.9,-0.22784,0.0001,20.9158]
[1776856179604,42.68,78119.31,20.9,-0.22789,0.0001,20.91828]
[1776856180107,42.68,78119.31,20.9,-0.22789,0.0001,20.91828]
[1776856180552,42.68,78119.31,20.9,-0.22789,0.0001,20.91828]
[1776856182699,42.68,78119.98,20.9,-0.22782,0.0001,20.91499]
[1776856183094,42.69,78121.65,20.9,-0.22765,0.0001,20.90677]
[1776856184126,42.69,78121.65,20.9,-0.22765,0.0001,20.90677]
[1776856184445,42.69,78121.65,20.9,-0.22765,0.0001,20.90677]
[1776856184498,42.69,78121.65,20.9,-0.22765,0.0001,20.90677]
[1776856186233,42.69,78131.94,20.9,-0.2266,0.0001,20.85514]
[1776856192156,42.69,78137.5,20.9,-0.22604,0.0001,20.82761]
[1776856197192,42.69,78136.89,20.9,-0.22612,0.0001,20.83116]
[1776856202227,42.69,78149.29,20.9,-0.22487,0.0001,20.7693]
[1776856203812,42.69,78146.15,20.9,-0.22519,0.0001,20.78512]
[1776856203983,42.69,78146.15,20.9,-0.22519,0.0001,20.78512]
[1776856209275,42.7,78149.5,20.9,-0.22487,0.0001,20.76935]
[1776856210270,42.7,78149.5,20.9,-0.22487,0.0001,20.76935]
[1776856211292,42.7,78150.81,20.9,-0.22474,0.0001,20.76291]
[1776856211387,42.7,78155.44,20.9,-0.22427,0.0001,20.73972]
[1776856214883,42.7,78156.71,20.9,-0.22415,0.0001,20.73369]
[1776856215319,42.7,78144.52,20.9,-0.22539,0.0001,20.79532]
[1776856220359,42.7,78141.91,20.9,-0.22566,0.0001,20.80886]
[1776856225394,42.7,78141.76,20.9,-0.22568,0.0001,20.80992]
[1776856228888,42.7,78143.4,20.9,-0.22552,0.0001,20.80187]
[1776856234457,42.7,78136.26,20.9,-0.22623,0.0001,20.83441]
[1776856239492,42.71,78134.16,20.9,-0.22645,0.0001,20.8453]
[1776856243304,42.71,78134.96,20.9,-0.22637,0.0001,20.8414]
[1776856243520,42.71,78124.15,20.9,-0.22747,0.0001,20.89577]
[1776856248555,42.71,78130.97,20.9,-0.22678,0.0001,20.86163]
[1776856249209,42.71,78130.97,20.9,-0.22678,0.0001,20.86163]
[1776856254597,42.71,78139.24,20.9,-0.22594,0.0001,20.82038]
[1776856259632,42.71,78136.32,20.9,-0.22625,0.0001,20.83548]
[1776856261397,42.71,78136.35,20.9,-0.22625,0.0001,20.83541]
[1776856264196,42.71,78146.95,20.9,-0.22518,0.0001,20.78234]
[1776856264937,42.71,78151.83,20.9,-0.22468,0.0001,20.75789]
[1776856264944,42.71,78151.83,20.9,-0.22468,0.0001,20.75789]
[1776856264970,42.71,78151.83,20.9,-0.22468,0.0001,20.75789]
[1776856265674,42.71,78157.22,20.9,-0.22414,0.0001,20.73077]
[1776856265912,42.71,78157.22,20.9,-0.22414,0.0001,20.73077]
[1776856268048,42.71,78158.37,20.9,-0.22403,0.0001,20.72518]
[1776856269266,42.71,78158.27,20.9,-0.22404,0.0001,20.7258]
[1776856269623,42.71,78158.27,20.9,-0.22404,0.0001,20.7258]
[1776856276259,42.72,78156.6,20.9,-0.22422,0.0001,20.73501]
[1776856278951,42.72,78167.93,20.9,-0.22309,0.0001,20.67817]
[1776856279219,42.72,78167.93,20.9,-0.22309,0.0001,20.67817]
[1776856284807,42.72,78168.48,20.9,-0.22305,0.0001,20.67645]
[1776856289843,42.72,78171.54,20.9,-0.22276,0.0001,20.66183]
[1776856291440,42.72,78171.54,20.9,-0.22276,0.0001,20.66183]
[1776856297899,42.73,78171.12,20.9,-0.2228,0.0001,20.66154]
[1776856298929,42.73,78171.35,20.9,-0.22278,0.0001,20.66055]
[1776856299786,42.73,78171.35,20.9,-0.22278,0.0001,20.66055]
[1776856304949,42.73,78170.82,20.9,-0.22286,0.0001,20.6643]
[1776856309196,42.74,78169.12,20.9,-0.22304,0.0001,20.67342]
[1776856314300,42.74,78171.51,20.9,-0.22281,0.0001,20.66216]
[1776856315040,42.74,78171.07,20.9,-0.22287,0.0001,20.66474]
[1776856315315,42.74,78171.07,20.9,-0.22287,0.0001,20.66474]
[1776856321063,42.75,78180.6,20.9,-0.22193,0.0001,20.61783]
[1776856325472,42.75,78180.27,20.9,-0.22198,0.0001,20.62021]
[1776856325739,42.75,78180.27,20.9,-0.22198,0.0001,20.62021]
[1776856325743,42.75,78179.91,20.9,-0.22202,0.0001,20.62248]
[1776856327105,42.75,78168.15,20.9,-0.22321,0.0001,20.68222]
[1776856332140,42.75,78165.91,20.9,-0.22346,0.0001,20.69459]
[1776856333969,42.76,78166.82,20.9,-0.22337,0.0001,20.6902]
[1776856333973,42.76,78166.82,20.9,-0.22337,0.0001,20.6902]
[1776856334138,42.76,78166.82,20.9,-0.22337,0.0001,20.6902]
[1776856334154,42.76,78167.02,20.9,-0.22335,0.0001,20.68939]
[1776856339208,42.76,78169.67,20.9,-0.2231,0.0001,20.67661]
[1776856345231,42.76,78172.63,20.9,-0.22282,0.0001,20.66273]
[1776856349275,42.76,78172.8,20.9,-0.22281,0.0001,20.66239]
[1776856354942,42.77,78171.55,20.9,-0.22293,0.0001,20.66569]
[1776856358880,42.78,78181.91,20.9,-0.22194,0.0001,20.61588]
[1776856359489,42.78,78182.59,20.9,-0.22188,0.0001,20.61288]
[1776856359519,42.78,78182.59,20.9,-0.22188,0.0001,20.61288]
[1776856359737,42.78,78182.59,20.9,-0.22188,0.0001,20.61288]
[1776856359757,42.78,78182.59,20.9,-0.22188,0.0001,20.61288]
[1776856359848,42.78,78182.59,20.9,-0.22188,0.0001,20.61288]
[1776856360031,42.78,78182.94,20.9,-0.22184,0.0001,20.61134]
[1776856360282,42.78,78182.94,20.9,-0.22184,0.0001,20.61134]
[1776856360755,42.78,78182.94,20.9,-0.22184,0.0001,20.61134]
[1776856360842,42.78,78203.8,20.9,-0.21976,0.0001,20.50564]
[1776856362796,42.78,78206.58,20.9,-0.21948,0.0001,20.4915]
[1776856364090,42.78,78206.66,20.9,-0.21949,0.0001,20.49192]
[1776856364370,42.78,78205.97,20.9,-0.21956,0.0001,20.49543]
[1776856369405,42.79,78206.55,20.9,-0.21954,0.0001,20.49474]
[1776856372018,42.79,78206.67,20.9,-0.21954,0.0001,20.49489]
[1776856372426,42.79,78208.1,20.9,-0.2194,0.0001,20.48749]
[1776856373843,42.79,78208.1,20.9,-0.2194,0.0001,20.48749]
[1776856373883,42.79,78208.46,20.9,-0.21936,0.0001,20.48553]
[1776856375447,42.79,78221.11,20.9,-0.2181,0.0001,20.4207]
[1776856376578,42.79,78221.11,20.9,-0.2181,0.0001,20.4207]
[1776856377322,42.79,78221.26,20.9,-0.21808,0.0001,20.41979]
[1776856382293,42.79,78219.57,20.9,-0.21823,0.0001,20.42766]
[1776856382525,42.79,78219.57,20.9,-0.21823,0.0001,20.42766]
[1776856386662,42.79,78209.94,20.9,-0.21918,0.0001,20.47597]
[1776856386790,42.79,78209.94,20.9,-0.21918,0.0001,20.47597]
[1776856386967,42.79,78209.94,20.9,-0.21918,0.0001,20.47597]
[1776856386978,42.79,78208.04,20.9,-0.21936,0.0001,20.48542]
[1776856387931,42.79,78197.79,20.9,-0.22039,0.0001,20.5379]
[1776856389218,42.79,78195.42,20.9,-0.22063,0.0001,20.55025]
[1776856389545,42.79,78185.51,20.9,-0.22163,0.0001,20.60079]
[1776856390421,42.79,78185.51,20.9,-0.22163,0.0001,20.60079]
[1776856391373,42.79,78186.85,20.9,-0.2215,0.0001,20.59424]
[1776856391908,42.79,78186.85,20.9,-0.2215,0.0001,20.59424]
[1776856391941,42.79,78187.28,20.9,-0.22146,0.0001,20.59231]
[1776856395329,42.79,78195.7,20.9,-0.22063,0.0001,20.55021]
[1776856395353,42.79,78195.7,20.9,-0.22063,0.0001,20.55021]
[1776856395366,42.79,78195.7,20.9,-0.22063,0.0001,20.55021]
[1776856400426,42.79,78190.5,20.9,-0.22114,0.0001,20.57597]
[1776856402175,42.79,78190.35,20.9,-0.22115,0.0001,20.57626]
[1776856407671,42.78,78189.1,20.9,-0.22125,0.0001,20.58126]
[1776856408467,42.78,78189.1,20.9,-0.22125,0.0001,20.58126]
[1776856409660,42.78,78187.03,20.9,-0.22145,0.0001,20.59151]
[1776856409693,42.78,78187.03,20.9,-0.22145,0.0001,20.59151]
[1776856409901,42.78,78183.96,20.9,-0.22175,0.0001,20.60681]
[1776856411302,42.78,78178.13,20.9,-0.22234,0.0001,20.63654]
[1776856415325,42.79,78179.26,20.9,-0.22222,0.0001,20.62773]
[1776856415727,42.79,78179.43,20.9,-0.22221,0.0001,20.62707]
[1776856420762,42.76,78178.97,20.9,-0.22212,0.0001,20.62242]
[1776856425797,42.76,78179.02,20.9,-0.22209,0.0001,20.62072]
[1776856429972,42.75,78177.73,20.9,-0.2222,0.0001,20.62637]
[1776856429988,42.75,78179.08,20.9,-0.22206,0.0001,20.61924]
[1776856430224,42.75,78179.08,20.9,-0.22206,0.0001,20.61924]
[1776856433068,42.75,78184.31,20.9,-0.22155,0.0001,20.59344]
[1776856433853,42.75,78184.95,20.9,-0.22148,0.0001,20.58994]
[1776856434290,42.75,78184.95,20.9,-0.22148,0.0001,20.58994]
[1776856434860,42.75,78185.08,20.9,-0.22147,0.0001,20.58953]
[1776856435999,42.75,78185.08,20.9,-0.22147,0.0001,20.58953]
[1776856441732,42.76,78187.04,20.9,-0.2213,0.0001,20.5812]
[1776856442162,42.76,78183.23,20.9,-0.22169,0.0001,20.60078]
[1776856447951,42.77,78177.44,20.9,-0.2223,0.0001,20.63143]
[1776856452986,42.77,78177.64,20.9,-0.2223,0.0001,20.63143]
[1776856457647,42.77,78180.35,20.9,-0.22204,0.0001,20.61851]
[1776856457981,42.77,78180.35,20.9,-0.22204,0.0001,20.61851]
[1776856458020,42.77,78181.75,20.9,-0.2219,0.0001,20.61163]
[1776856460703,42.77,78190.28,20.9,-0.22105,0.0001,20.56856]
[1776856460917,42.77,78190.28,20.9,-0.22105,0.0001,20.56856]
[1776856464385,42.77,78191.2,20.9,-0.22095,0.0001,20.56332]
[1776856466137,42.77,78188.88,20.9,-0.22118,0.0001,20.57496]
[1776856467087,42.77,78186.36,20.9,-0.22143,0.0001,20.588]
[1776856472122,42.78,78190.82,20.9,-0.22098,0.0001,20.56272]
[1776856476142,42.78,78189.95,20.9,-0.22109,0.0001,20.56796]
[1776856476243,42.78,78189.95,20.9,-0.22109,0.0001,20.56823]
[1776856478997,42.78,78189.46,20.9,-0.22114,0.0001,20.57088]
[1776856479861,42.78,78189.98,20.9,-0.2211,0.0001,20.56841]
[1776856482918,42.78,78189.98,20.9,-0.22109,0.0001,20.56835]
[1776856484321,42.78,78190.15,20.9,-0.22109,0.0001,20.56799]
[1776856488941,42.78,78191.58,20.9,-0.22095,0.0001,20.56103]
[1776856494278,42.78,78192.01,20.9,-0.22089,0.0001,20.55806]
[1776856496119,42.78,78192.01,20.9,-0.22089,0.0001,20.55806]
[1776856496293,42.78,78194.03,20.9,-0.22069,0.0001,20.54759]
[1776856496401,42.78,78194.03,20.9,-0.22069,0.0001,20.54759]
[1776856496465,42.78,78194.03,20.9,-0.22069,0.0001,20.54759]
[1776856496535,42.78,78182.46,20.9,-0.22184,0.0001,20.60603]
[1776856498779,42.78,78174.76,20.9,-0.22262,0.0001,20.64522]
[1776856499246,42.78,78172.89,20.9,-0.22281,0.0001,20.65501]
[1776856504349,42.79,78177.77,20.9,-0.22234,0.0001,20.63122]
[1776856509384,42.79,78180.21,20.9,-0.22211,0.0001,20.6199]
[1776856514419,42.79,78177.81,20.9,-0.22237,0.0001,20.63303]
[1776856519045,42.8,78180.62,20.9,-0.2221,0.0001,20.61938]
[1776856519164,42.8,78183.13,20.9,-0.22185,0.0001,20.60687]
[1776856519455,42.8,78185.45,20.9,-0.22162,0.0001,20.59534]
[1776856524730,42.8,78183.91,20.9,-0.22179,0.0001,20.60375]
[1776856524769,42.8,78181.17,20.9,-0.22207,0.0001,20.6179]
[1776856525312,42.8,78181.17,20.9,-0.22207,0.0001,20.6179]
[1776856525498,42.8,78180.43,20.9,-0.22215,0.0001,20.62165]
[1776856529009,42.8,78178.64,20.9,-0.22231,0.0001,20.63012]
[1776856531212,42.79,78188.52,20.9,-0.22131,0.0001,20.5792]
[1776856536623,42.79,78194.32,20.9,-0.22067,0.0001,20.54452]
[1776856536654,42.79,78194.32,20.9,-0.22067,0.0001,20.54452]
[1776856536658,42.79,78194.32,20.9,-0.22067,0.0001,20.54452]
[1776856536667,42.79,78194.32,20.9,-0.22067,0.0001,20.54452]
[1776856536803,42.79,78194.32,20.9,-0.22067,0.0001,20.54452]
[1776856536823,42.79,78194.71,20.9,-0.22063,0.0001,20.54234]
[1776856537335,42.79,78194.71,20.9,-0.22063,0.0001,20.54234]
[1776856539004,42.79,78202.7,20.9,-0.21983,0.0001,20.50176]
[1776856540995,42.79,78203.08,20.9,-0.21978,0.0001,20.49904]
[1776856542368,42.78,78196.31,20.9,-0.22045,0.0001,20.53293]
[1776856542617,42.78,78192.69,20.9,-0.22081,0.0001,20.5513]
[1776856547652,42.78,78192.78,20.9,-0.22078,0.0001,20.54965]
[1776856552687,42.78,78191.68,20.9,-0.22087,0.0001,20.55423]
[1776856557722,42.77,78190.81,20.9,-0.22094,0.0001,20.55763]
[1776856562757,42.77,78194.03,20.9,-0.22059,0.0001,20.54025]
[1776856567792,42.77,78201.18,20.9,-0.21986,0.0001,20.50315]
[1776856572826,42.76,78193.71,20.9,-0.2206,0.0001,20.54029]
[1776856578869,42.76,78191.85,20.9,-0.22076,0.0001,20.54865]
[1776856583754,42.76,78197.27,20.9,-0.22021,0.0001,20.5204]
[1776856583760,42.76,78197.27,20.9,-0.22021,0.0001,20.5204]
[1776856583793,42.76,78197.27,20.9,-0.22021,0.0001,20.5204]
[1776856584144,42.76,78197.27,20.9,-0.22021,0.0001,20.5204]
[1776856584183,42.76,78197.27,20.9,-0.22021,0.0001,20.5204]
[1776856583905,42.76,78200.48,20.9,-0.21988,0.0001,20.50392]
[1776856584743,42.76,78200.48,20.9,-0.21988,0.0001,20.50392]
[1776856584811,42.76,78200.48,20.9,-0.21988,0.0001,20.50392]
[1776856585796,42.75,78208.78,20.9,-0.21905,0.0001,20.46143]
[1776856585967,42.75,78208.78,20.9,-0.21905,0.0001,20.46143]
[1776856586049,42.75,78208.78,20.9,-0.21905,0.0001,20.46143]
[1776856586084,42.75,78208.78,20.9,-0.21905,0.0001,20.46143]
[1776856586169,42.75,78208.78,20.9,-0.21905,0.0001,20.46143]
[1776856588220,42.75,78219.35,20.9,-0.21799,0.0001,20.40705]
[1776856589253,42.75,78219.7,20.9,-0.21795,0.0001,20.40514]
[1776856594512,42.75,78220.05,20.9,-0.21788,0.0001,20.39884]
[1776856595422,42.75,78221.09,20.9,-0.21777,0.0001,20.39341]
[1776856595988,42.75,78221.14,20.9,-0.21776,0.0001,20.39294]
[1776856597377,42.75,78221.14,20.9,-0.21776,0.0001,20.39294]
[1776856597934,42.75,78221.14,20.9,-0.21776,0.0001,20.39294]
[1776856598012,42.75,78221.14,20.9,-0.21776,0.0001,20.39252]
[1776856601682,42.75,78218.55,20.9,-0.21801,0.0001,20.4054]
[1776856607065,42.74,78215.16,20.9,-0.21833,0.0001,20.42181]
[1776856612101,42.74,78215.88,20.9,-0.21824,0.0001,20.41738]
[1776856618143,42.74,78214.65,20.9,-0.21835,0.0001,20.42275]
[1776856623179,42.73,78216.99,20.9,-0.2181,0.0001,20.41003]
[1776856627292,42.73,78224.24,20.9,-0.21737,0.0001,20.37248]
[1776856635263,42.73,78219.39,20.9,-0.21783,0.0001,20.3963]
[1776856636464,42.73,78219.39,20.9,-0.21783,0.0001,20.3963]
[1776856641304,42.72,78208.5,20.9,-0.2189,0.0001,20.45093]
[1776856647010,42.72,78208.32,20.9,-0.2189,0.0001,20.45089]
[1776856647196,42.72,78208.32,20.9,-0.2189,0.0001,20.45089]
[1776856650373,42.72,78219.42,20.9,-0.21778,0.0001,20.39346]
[1776856651380,42.72,78219.42,20.9,-0.21778,0.0001,20.39346]
[1776856654677,42.72,78220.38,20.9,-0.21765,0.0001,20.38429]
[1776856654950,42.72,78220.38,20.9,-0.21765,0.0001,20.38429]
[1776856656863,42.72,78220.03,20.9,-0.21768,0.0001,20.38584]
[1776856659634,42.72,78227.56,20.9,-0.21693,0.0001,20.34699]
[1776856665448,42.71,78222.55,20.9,-0.21742,0.0001,20.37209]
[1776856670513,42.71,78219.16,20.9,-0.21774,0.0001,20.38876]
[1776856675548,42.71,78219.16,20.9,-0.21773,0.0001,20.38813]
[1776856678843,42.71,78218.0,20.9,-0.21784,0.0001,20.39368]
[1776856679215,42.71,78218.0,20.9,-0.21784,0.0001,20.39368]
[1776856679907,42.71,78217.06,20.9,-0.21793,0.0001,20.39836]
[1776856685618,42.7,78215.44,20.9,-0.21807,0.0001,20.40555]
[1776856687484,42.7,78216.66,20.9,-0.21795,0.0001,20.39916]
[1776856688656,42.7,78220.83,20.9,-0.21753,0.0001,20.37756]
[1776856694702,42.7,78222.77,20.9,-0.21732,0.0001,20.36713]
[1776856694857,42.7,78222.77,20.9,-0.21732,0.0001,20.36713]
[1776856694866,42.7,78222.77,20.9,-0.21732,0.0001,20.36713]
[1776856695236,42.7,78222.77,20.9,-0.21732,0.0001,20.36713]
[1776856695385,42.7,78223.44,20.9,-0.21725,0.0001,20.36352]
[1776856696301,42.7,78223.44,20.9,-0.21725,0.0001,20.36352]
[1776856696306,42.7,78231.41,20.9,-0.21646,0.0001,20.32258]
[1776856696626,42.7,78231.41,20.9,-0.21646,0.0001,20.32258]
[1776856696658,42.7,78231.41,20.9,-0.21646,0.0001,20.32258]
[1776856696685,42.7,78231.41,20.9,-0.21646,0.0001,20.32258]
[1776856696698,42.7,78231.41,20.9,-0.21646,0.0001,20.32258]
[1776856696826,42.7,78231.41,20.9,-0.21646,0.0001,20.32258]
[1776856697183,42.7,78247.09,20.9,-0.21491,0.0001,20.2419]
[1776856703039,42.7,78250.32,20.9,-0.21458,0.0001,20.22498]
[1776856703091,42.7,78250.32,20.9,-0.21458,0.0001,20.22498]
[1776856703115,42.7,78249.69,20.9,-0.21464,0.0001,20.22808]
[1776856703929,42.7,78249.69,20.9,-0.21464,0.0001,20.22808]
[1776856705628,42.7,78250.49,20.9,-0.21456,0.0001,20.2239]
[1776856705638,42.7,78250.49,20.9,-0.21456,0.0001,20.2239]
[1776856705679,42.7,78250.49,20.9,-0.21456,0.0001,20.2239]
[1776856706029,42.7,78250.49,20.9,-0.21456,0.0001,20.2239]
[1776856706130,42.7,78252.08,20.9,-0.21441,0.0001,20.21571]
[1776856707154,42.7,78252.08,20.9,-0.21441,0.0001,20.21571]
[1776856707244,42.7,78253.42,20.9,-0.21427,0.0001,20.20876]
[1776856709343,42.7,78253.62,20.9,-0.21425,0.0001,20.20783]
[1776856715036,42.7,78253.96,20.9,-0.21419,0.0001,20.20213]
[1776856717035,42.7,78253.38,20.9,-0.21425,0.0001,20.20512]
[1776856718935,42.7,78250.13,20.9,-0.21457,0.0001,20.22183]
[1776856724894,42.7,78253.88,20.9,-0.2142,0.0001,20.20249]
[1776856728825,42.7,78253.3,20.9,-0.21426,0.0001,20.20547]
[1776856735971,42.69,78243.46,20.9,-0.21522,0.0001,20.25567]
[1776856738992,42.69,78254.02,20.9,-0.21418,0.0001,20.2012]
[1776856740941,42.69,78254.74,20.9,-0.21411,0.0001,20.19749]
[1776856741006,42.69,78254.93,20.9,-0.21409,0.0001,20.19651]
[1776856744797,42.69,78254.36,20.9,-0.21414,0.0001,20.19917]
[1776856746163,42.69,78254.22,20.9,-0.21415,0.0001,20.19979]
[1776856746190,42.69,78253.33,20.9,-0.21424,0.0001,20.20428]
[1776856752083,42.69,78254.11,20.9,-0.21416,0.0001,20.20009]
[1776856757118,42.69,78243.71,20.9,-0.21518,0.0001,20.25328]
[1776856762351,42.69,78237.11,20.9,-0.21582,0.0001,20.28675]
[1776856767900,42.69,78230.96,20.9,-0.21642,0.0001,20.31762]
[1776856768222,42.69,78222.54,20.9,-0.21725,0.0001,20.36064]
[1776856773230,42.68,78218.23,20.9,-0.21764,0.0001,20.37828]
[1776856778265,42.68,78219.12,20.9,-0.21754,0.0001,20.37315]
[1776856783299,42.68,78220.61,20.9,-0.21739,0.0001,20.36498]
[1776856785466,42.68,78220.12,20.9,-0.21743,0.0001,20.3673]
[1776856791358,42.68,78220.76,20.9,-0.21736,0.0001,20.36342]
[1776856794047,42.68,78220.74,20.9,-0.21736,0.0001,20.36333]
[1776856799414,42.67,78220.06,20.9,-0.21741,0.0001,20.36625]
[1776856800681,42.67,78220.86,20.9,-0.21733,0.0001,20.36206]
[1776856802435,42.67,78230.09,20.9,-0.21641,0.0001,20.3146]
[1776856807470,42.67,78231.61,20.9,-0.21626,0.0001,20.30668]
[1776856812505,42.67,78225.6,20.9,-0.21685,0.0001,20.33736]
[1776856815007,42.67,78224.76,20.9,-0.21693,0.0001,20.3416]
[1776856815069,42.67,78224.76,20.9,-0.21693,0.0001,20.3416]
[1776856815420,42.67,78224.76,20.9,-0.21693,0.0001,20.3416]
[1776856815473,42.67,78228.57,20.9,-0.21655,0.0001,20.32194]
[1776856816776,42.67,78228.67,20.9,-0.21654,0.0001,20.32143]
[1776856817382,42.67,78228.67,20.9,-0.21654,0.0001,20.32143]
[1776856818392,42.67,78229.25,20.9,-0.21649,0.0001,20.31837]
[1776856820249,42.67,78228.78,20.9,-0.21653,0.0001,20.32074]
[1776856820864,42.67,78228.71,20.9,-0.21654,0.0001,20.32101]
[1776856826603,42.67,78229.85,20.9,-0.21642,0.0001,20.31493]
[1776856828885,42.67,78233.16,20.9,-0.21609,0.0001,20.2979]
[1776856834659,42.67,78233.89,20.9,-0.21598,0.0001,20.28983]
[1776856839830,42.67,78233.07,20.9,-0.21606,0.0001,20.29372]
[1776856840423,42.67,78233.07,20.9,-0.21606,0.0001,20.29372]
[1776856840701,42.67,78233.79,20.9,-0.21598,0.0001,20.28987]
[1776856845736,42.66,78234.97,20.9,-0.21585,0.0001,20.28292]
[1776856850840,42.66,78232.9,20.9,-0.21604,0.0001,20.29286]
[1776856850846,42.66,78232.9,20.9,-0.21604,0.0001,20.29286]
[1776856856813,42.66,78235.22,20.9,-0.21579,0.0001,20.27966]
[1776856861850,42.65,78235.94,20.9,-0.2157,0.0001,20.27506]
[1776856863859,42.65,78234.85,20.9,-0.21581,0.0001,20.28049]
[1776856863942,42.65,78234.85,20.9,-0.21581,0.0001,20.28049]
[1776856864082,42.65,78234.85,20.9,-0.21581,0.0001,20.28049]
[1776856864153,42.65,78234.85,20.9,-0.21581,0.0001,20.28049]
[1776856864479,42.65,78235.22,20.9,-0.21576,0.0001,20.27823]
[1776856864882,42.65,78235.22,20.9,-0.21576,0.0001,20.27823]
[1776856864885,42.65,78235.22,20.9,-0.21576,0.0001,20.27823]
[1776856865302,42.65,78235.22,20.9,-0.21576,0.0001,20.27823]
[1776856865376,42.65,78249.57,20.9,-0.21434,0.0001,20.20412]
[1776856866209,42.65,78249.57,20.9,-0.21434,0.0001,20.20412]
[1776856871354,42.65,78247.21,20.9,-0.21456,0.0001,20.21577]
[1776856871381,42.65,78247.21,20.9,-0.21456,0.0001,20.21577]
[1776856872931,42.65,78246.08,20.9,-0.21467,0.0001,20.22133]
[1776856872986,42.65,78246.08,20.9,-0.21467,0.0001,20.22133]
[1776856874190,42.65,78248.38,20.9,-0.21444,0.0001,20.20922]
[1776856875675,42.65,78252.27,20.9,-0.21405,0.0001,20.18894]
[1776856876025,42.65,78252.27,20.9,-0.21405,0.0001,20.18894]
[1776856881364,42.65,78256.05,20.9,-0.21367,0.0001,20.1691]
[1776856884151,42.64,78253.45,20.9,-0.21392,0.0001,20.18223]
[1776856884194,42.64,78253.45,20.9,-0.21392,0.0001,20.18223]
[1776856886592,42.64,78255.83,20.9,-0.21368,0.0001,20.16971]
[1776856890696,42.64,78249.09,20.9,-0.21434,0.0001,20.20416]
[1776856891529,42.64,78250.03,20.9,-0.21422,0.0001,20.19529]
[1776856892683,42.64,78250.61,20.9,-0.21416,0.0001,20.1922]
[1776856894164,42.64,78250.48,20.9,-0.21417,0.0001,20.19277]
[1776856894420,42.64,78250.48,20.9,-0.21417,0.0001,20.19277]
[1776856896152,42.64,78249.59,20.9,-0.21426,0.0001,20.19716]
[1776856897956,42.64,78250.76,20.9,-0.21414,0.0001,20.19093]
[1776856899198,42.64,78250.43,20.9,-0.21417,0.0001,20.19254]
[1776856899549,42.64,78251.37,20.9,-0.21408,0.0001,20.18759]
[1776856905154,42.64,78251.12,20.9,-0.21409,0.0001,20.18835]
[1776856905557,42.64,78251.12,20.9,-0.21409,0.0001,20.18835]
[1776856905604,42.64,78251.12,20.9,-0.21409,0.0001,20.18835]
[1776856911196,42.64,78258.56,20.9,-0.21335,0.0001,20.14948]
[1776856916278,42.63,78258.27,20.9,-0.21337,0.0001,20.15079]
[1776856919801,42.63,78257.87,20.9,-0.21341,0.0001,20.15273]
[1776856928430,42.63,78251.31,20.9,-0.21405,0.0001,20.186]
[1776856930098,42.63,78255.4,20.9,-0.21364,0.0001,20.16471]
[1776856934328,42.63,78250.56,20.9,-0.21411,0.0001,20.1894]
[1776856935539,42.63,78247.21,20.9,-0.21444,0.0001,20.20658]
[1776856935577,42.63,78245.25,20.9,-0.21463,0.0001,20.21657]
[1776856936196,42.63,78245.25,20.9,-0.21463,0.0001,20.21657]
[1776856941456,42.63,78246.99,20.9,-0.21445,0.0001,20.20693]
[1776856946490,42.63,78248.81,20.9,-0.21426,0.0001,20.197]
[1776856946878,42.63,78248.81,20.9,-0.21426,0.0001,20.197]
[1776856949125,42.62,78248.97,20.9,-0.21424,0.0001,20.19598]
[1776856949438,42.62,78248.97,20.9,-0.21424,0.0001,20.19598]
[1776856949782,42.62,78254.5,20.9,-0.21369,0.0001,20.16734]
[1776856950093,42.62,78254.5,20.9,-0.21369,0.0001,20.16734]
[1776856952844,42.62,78260.61,20.9,-0.21306,0.0001,20.13173]
[1776856953192,42.62,78260.61,20.9,-0.21306,0.0001,20.13173]
[1776856953743,42.62,78258.95,20.9,-0.21322,0.0001,20.14029]
[1776856953850,42.62,78258.95,20.9,-0.21322,0.0001,20.14029]
[1776856955851,42.62,78248.18,20.9,-0.21428,0.0001,20.1958]
[1776856959697,42.62,78246.77,20.9,-0.21442,0.0001,20.20277]
[1776856961412,42.62,78249.28,20.9,-0.21417,0.0001,20.18973]
[1776856961918,42.62,78248.83,20.9,-0.21421,0.0001,20.19188]
[1776856968447,42.62,78245.06,20.9,-0.21457,0.0001,20.21085]
[1776856973684,42.62,78243.41,20.9,-0.21472,0.0001,20.21859]
[1776856975570,42.62,78243.41,20.9,-0.21472,0.0001,20.21859]
[1776856976203,42.62,78243.38,20.9,-0.21472,0.0001,20.21851]
[1776856976289,42.62,78239.3,20.9,-0.21512,0.0001,20.23939]
[1776856981740,42.61,78233.94,20.9,-0.21564,0.0001,20.26618]
[1776856986775,42.61,78234.02,20.9,-0.21562,0.0001,20.26496]
[1776856991810,42.61,78234.68,20.9,-0.21554,0.0001,20.26071]
[1776856998859,42.6,78234.68,20.9,-0.21551,0.0001,20.25951]
[1776857004194,42.6,78228.02,20.9,-0.21616,0.0001,20.29296]
[1776857004282,42.6,78228.11,20.9,-0.21614,0.0001,20.29208]
[1776857009935,42.59,78231.74,20.9,-0.21576,0.0001,20.27233]
[1776857014971,42.59,78232.04,20.9,-0.21569,0.0001,20.2659]
[1776857019871,42.59,78234.58,20.9,-0.21542,0.0001,20.25204]
[1776857023131,42.59,78243.17,20.9,-0.21456,0.0001,20.20721]
[1776857028198,42.58,78245.03,20.9,-0.21437,0.0001,20.19704]
[1776857031895,42.58,78246.91,20.9,-0.21417,0.0001,20.18681]
[1776857034366,42.58,78246.23,20.9,-0.21424,0.0001,20.19014]
[1776857040012,42.58,78246.17,20.9,-0.21423,0.0001,20.18991]
[1776857041884,42.58,78249.1,20.9,-0.21394,0.0001,20.17461]
[1776857042339,42.58,78249.1,20.9,-0.21394,0.0001,20.17461]
[1776857043662,42.58,78256.3,20.9,-0.21323,0.0001,20.13731]
[1776857044362,42.58,78258.03,20.9,-0.21306,0.0001,20.12834]
[1776857046951,42.58,78258.15,20.9,-0.21304,0.0001,20.12768]
[1776857046975,42.58,78258.15,20.9,-0.21304,0.0001,20.12768]
[1776857047197,42.58,78262.83,20.9,-0.21258,0.0001,20.10332]
[1776857048260,42.58,78262.83,20.9,-0.21258,0.0001,20.10332]
[1776857049247,42.58,78268.07,20.9,-0.21206,0.0001,20.07607]
[1776857049290,42.58,78263.55,20.9,-0.21251,0.0001,20.09944]
[1776857051051,42.58,78264.02,20.9,-0.21246,0.0001,20.0968]
[1776857051225,42.58,78262.5,20.9,-0.2126,0.0001,20.10448]
[1776857056260,42.57,78261.42,20.9,-0.21269,0.0001,20.10927]
[1776857059941,42.57,78257.13,20.9,-0.21311,0.0001,20.13101]
[1776857060041,42.57,78257.13,20.9,-0.21311,0.0001,20.13101]
[1776857064569,42.57,78257.56,20.9,-0.21305,0.0001,20.12814]
[1776857064596,42.57,78257.56,20.9,-0.21305,0.0001,20.12814]
[1776857064667,42.57,78257.48,20.9,-0.21306,0.0001,20.12838]
[1776857065302,42.57,78257.48,20.9,-0.21306,0.0001,20.12838]
[1776857070033,42.57,78244.8,20.9,-0.21431,0.0001,20.19361]
[1776857075393,42.57,78241.6,20.9,-0.21458,0.0001,20.20565]
[1776857080428,42.56,78240.42,20.9,-0.21469,0.0001,20.21117]
[1776857085464,42.56,78241.17,20.9,-0.21461,0.0001,20.20665]
[1776857090499,42.56,78241.27,20.9,-0.21459,0.0001,20.20558]
[1776857095534,42.56,78241.03,20.9,-0.2146,0.0001,20.20627]
[1776857100720,42.56,78243.12,20.9,-0.21438,0.0001,20.19506]
[1776857102621,42.56,78242.59,20.9,-0.21443,0.0001,20.19761]
[1776857108628,42.55,78237.27,20.9,-0.21494,0.0001,20.22421]
[1776857113519,42.55,78236.8,20.9,-0.21498,0.0001,20.22609]
[1776857117283,42.55,78237.87,20.9,-0.21487,0.0001,20.22004]
[1776857119461,42.55,78237.21,20.9,-0.21493,0.0001,20.22318]
[1776857120170,42.55,78237.29,20.9,-0.21492,0.0001,20.22264]
[1776857125752,42.54,78236.37,20.9,-0.21499,0.0001,20.22657]
[1776857130198,42.54,78236.28,20.9,-0.21499,0.0001,20.22661]
[1776857135822,42.54,78236.81,20.9,-0.2149,0.0001,20.21899]
[1776857136762,42.54,78236.81,20.9,-0.2149,0.0001,20.21899]
[1776857136950,42.54,78236.81,20.9,-0.2149,0.0001,20.21899]
[1776857136973,42.54,78236.81,20.9,-0.2149,0.0001,20.21899]
[1776857137232,42.54,78236.81,20.9,-0.2149,0.0001,20.21899]
[1776857138031,42.54,78238.56,20.9,-0.21472,0.0001,20.2097]
[1776857138032,42.54,78249.56,20.9,-0.21363,0.0001,20.15282]
[1776857144199,42.54,78250.24,20.9,-0.21356,0.0001,20.14905]
[1776857148574,42.54,78247.34,20.9,-0.21384,0.0001,20.16387]
[1776857153948,42.54,78242.56,20.9,-0.2143,0.0001,20.18805]
[1776857158983,42.53,78242.97,20.9,-0.21426,0.0001,20.1855]
[1776857164018,42.53,78236.83,20.9,-0.21486,0.0001,20.21676]
[1776857169320,42.53,78237.06,20.9,-0.21482,0.0001,20.21509]
[1776857170743,42.53,78237.0,20.9,-0.21483,0.0001,20.21516]
[1776857170796,42.53,78237.0,20.9,-0.21483,0.0001,20.21516]
[1776857170824,42.53,78237.0,20.9,-0.21482,0.0001,20.21504]
[1776857172053,42.53,78244.83,20.9,-0.21405,0.0001,20.17457]
[1776857177108,42.53,78248.36,20.9,-0.21369,0.0001,20.1559]
[1776857182146,42.53,78245.12,20.9,-0.21401,0.0001,20.1724]
[1776857183035,42.53,78245.12,20.9,-0.21401,0.0001,20.1724]
[1776857190203,42.52,78243.31,20.9,-0.21417,0.0001,20.18117]
[1776857195238,42.52,78241.12,20.9,-0.21436,0.0001,20.1882]
[1776857196063,42.52,78241.12,20.9,-0.21436,0.0001,20.1882]
[1776857201783,42.52,78242.12,20.9,-0.21425,0.0001,20.18253]
[1776857201834,42.52,78242.12,20.9,-0.21425,0.0001,20.18253]
[1776857204203,42.52,78254.47,20.9,-0.21302,0.0001,20.11839]
[1776857213363,42.52,78254.77,20.9,-0.21299,0.0001,20.11682]
[1776857217434,42.52,78256.97,20.9,-0.21278,0.0001,20.10541]
[1776857217625,42.52,78258.55,20.9,-0.21262,0.0001,20.09723]
[1776857223433,42.52,78262.92,20.9,-0.21219,0.0001,20.07475]
[1776857227211,42.52,78261.6,20.9,-0.21233,0.0001,20.0817]
[1776857227293,42.52,78261.6,20.9,-0.21233,0.0001,20.08173]
[1776857232610,42.52,78261.31,20.9,-0.21236,0.0001,20.08343]
[1776857233786,42.52,78261.19,20.9,-0.21237,0.0001,20.0841]
[1776857235413,42.52,78267.58,20.9,-0.21175,0.0001,20.05104]
[1776857235518,42.52,78266.93,20.9,-0.21181,0.0001,20.05451]
[1776857241560,42.52,78264.99,20.9,-0.212,0.0001,20.0644]
[1776857242127,42.52,78264.99,20.9,-0.212,0.0001,20.0644]
[1776857242567,42.52,78264.66,20.9,-0.21203,0.0001,20.06596]
[1776857247601,42.52,78262.76,20.9,-0.2122,0.0001,20.07505]
[1776857251856,42.52,78263.61,20.9,-0.21211,0.0001,20.07016]
[1776857252266,42.52,78262.44,20.9,-0.21219,0.0001,20.07216]
[1776857252636,42.52,78262.45,20.9,-0.21219,0.0001,20.07207]
[1776857254670,42.52,78266.5,20.9,-0.21179,0.0001,20.05102]
[1776857254708,42.52,78268.21,20.9,-0.21163,0.0001,20.04214]
[1776857260694,42.52,78268.66,20.9,-0.21157,0.0001,20.0393]
[1776857261884,42.52,78268.66,20.9,-0.21157,0.0001,20.0393]
[1776857262708,42.52,78268.73,20.9,-0.21156,0.0001,20.03875]
[1776857263510,42.52,78268.73,20.9,-0.21156,0.0001,20.03875]
[1776857268750,42.51,78270.11,20.9,-0.21142,0.0001,20.03098]
[1776857271620,42.51,78272.36,20.9,-0.21119,0.0001,20.01911]
[1776857272649,42.51,78275.16,20.9,-0.21091,0.0001,20.00446]
[1776857272701,42.51,78275.16,20.9,-0.21091,0.0001,20.00446]
[1776857273785,42.51,78278.71,20.9,-0.21057,0.0001,19.98593]
[1776857278822,42.51,78277.09,20.9,-0.21072,0.0001,19.99414]
[1776857283858,42.51,78278.65,20.9,-0.21056,0.0001,19.9858]
[1776857283909,42.51,78278.65,20.9,-0.21056,0.0001,19.9858]
[1776857284022,42.51,78278.65,20.9,-0.21056,0.0001,19.9858]
[1776857289900,42.51,78277.21,20.9,-0.2107,0.0001,19.99304]
[1776857290028,42.51,78277.21,20.9,-0.2107,0.0001,19.99304]
[1776857290907,42.51,78288.08,20.9,-0.20963,0.0001,19.93635]
[1776857291050,42.51,78288.08,20.9,-0.20963,0.0001,19.93635]
[1776857294042,42.51,78289.27,20.9,-0.20952,0.0001,19.93019]
[1776857299971,42.51,78291.37,20.9,-0.20932,0.0001,19.91948]
[1776857305007,42.51,78289.97,20.9,-0.20946,0.0001,19.92695]
[1776857308765,42.51,78290.22,20.9,-0.20943,0.0001,19.92571]
[1776857314130,42.51,78289.91,20.9,-0.20944,0.0001,19.92357]
[1776857314180,42.51,78289.91,20.9,-0.20944,0.0001,19.92357]
[1776857319965,42.51,78290.02,20.9,-0.20943,0.0001,19.92299]
[1776857325147,42.51,78299.81,20.9,-0.20847,0.0001,19.87181]
[1776857330183,42.51,78300.02,20.9,-0.20846,0.0001,19.87095]
[1776857332401,42.51,78299.77,20.9,-0.20848,0.0001,19.8723]
[1776857332623,42.51,78299.77,20.9,-0.20848,0.0001,19.8723]
[1776857332656,42.51,78299.77,20.9,-0.20848,0.0001,19.8723]
[1776857332729,42.51,78299.77,20.9,-0.20848,0.0001,19.8723]
[1776857332867,42.51,78299.77,20.9,-0.20848,0.0001,19.8723]
[1776857332911,42.51,78299.77,20.9,-0.20848,0.0001,19.8723]
[1776857332883,42.51,78299.77,20.9,-0.20848,0.0001,19.87239]
[1776857333114,42.51,78299.77,20.9,-0.20848,0.0001,19.87239]
[1776857333204,42.51,78306.98,20.9,-0.20778,0.0001,19.83469]
[1776857333963,42.51,78306.98,20.9,-0.20778,0.0001,19.83469]
[1776857336620,42.51,78308.6,20.9,-0.20762,0.0001,19.82626]
[1776857336691,42.51,78308.56,20.9,-0.20763,0.0001,19.82652]
[1776857342408,42.51,78306.47,20.9,-0.20783,0.0001,19.8371]
[1776857342606,42.51,78306.47,20.9,-0.20783,0.0001,19.8371]
[1776857342668,42.51,78305.61,20.9,-0.20791,0.0001,19.8414]
[1776857348311,42.51,78300.92,20.9,-0.20835,0.0001,19.8654]
[1776857353432,42.51,78293.23,20.9,-0.2091,0.0001,19.90509]
[1776857358479,42.51,78293.11,20.9,-0.20909,0.0001,19.90493]
[1776857364151,42.5,78292.97,20.9,-0.20909,0.0001,19.90473]
[1776857366146,42.5,78292.97,20.9,-0.20909,0.0001,19.90458]
[1776857371473,42.5,78293.45,20.9,-0.209,0.0001,19.89758]
[1776857376508,42.5,78294.07,20.9,-0.20894,0.0001,19.89415]
[1776857381543,42.5,78294.48,20.9,-0.2089,0.0001,19.89184]
[1776857386578,42.5,78301.71,20.9,-0.20819,0.0001,19.854]
[1776857391348,42.5,78307.21,20.9,-0.20766,0.0001,19.82531]
[1776857394971,42.5,78316.7,20.9,-0.20674,0.0001,19.77576]
[1776857395495,42.5,78316.7,20.9,-0.20674,0.0001,19.77576]
[1776857395745,42.5,78316.7,20.9,-0.20674,0.0001,19.77576]
[1776857395768,42.5,78316.7,20.9,-0.20674,0.0001,19.77576]
[1776857395946,42.5,78318.77,20.9,-0.20654,0.0001,19.76502]
[1776857397118,42.5,78321.46,20.9,-0.20628,0.0001,19.75091]
[1776857398597,42.5,78323.07,20.9,-0.20612,0.0001,19.74248]
[1776857398618,42.5,78323.07,20.9,-0.20612,0.0001,19.74248]
[1776857403918,42.5,78331.77,20.9,-0.20529,0.0001,19.69713]
[1776857404771,42.5,78330.27,20.9,-0.20543,0.0001,19.7051]
[1776857404849,42.5,78330.02,20.9,-0.20546,0.0001,19.7065]
[1776857410746,42.5,78329.43,20.9,-0.20551,0.0001,19.70943]
[1776857411111,42.5,78329.43,20.9,-0.20551,0.0001,19.70943]
[1776857416788,42.5,78336.89,20.9,-0.20479,0.0001,19.67015]
[1776857421351,42.5,78336.75,20.9,-0.20481,0.0001,19.67099]
[1776857426861,42.5,78337.83,20.9,-0.20471,0.0001,19.66549]
[1776857431896,42.5,78344.09,20.9,-0.20408,0.0001,19.62884]
[1776857433910,42.5,78331.34,20.9,-0.20531,0.0001,19.69602]
[1776857434168,42.5,78331.34,20.9,-0.20531,0.0001,19.69602]
[1776857434186,42.5,78331.34,20.9,-0.20531,0.0001,19.69602]
[1776857434302,42.5,78331.34,20.9,-0.20531,0.0001,19.69602]
[1776857434917,42.5,78319.61,20.9,-0.20645,0.0001,19.75769]
[1776857436022,42.5,78319.61,20.9,-0.20645,0.0001,19.75769]
[1776857436439,42.5,78320.01,20.9,-0.20641,0.0001,19.75562]
[1776857436480,42.5,78320.01,20.9,-0.20641,0.0001,19.75562]
[1776857436931,42.5,78319.22,20.9,-0.20649,0.0001,19.75991]
[1776857440454,42.5,78316.87,20.9,-0.20672,0.0001,19.77262]
[1776857440462,42.5,78316.87,20.9,-0.20672,0.0001,19.77262]
[1776857440528,42.5,78316.87,20.9,-0.20672,0.0001,19.77262]
[1776857440587,42.5,78316.87,20.9,-0.20672,0.0001,19.77262]
[1776857440963,42.51,78327.53,20.9,-0.20569,0.0001,19.71682]
[1776857442160,42.51,78328.6,20.9,-0.20559,0.0001,19.71127]
[1776857442975,42.51,78328.26,20.9,-0.20562,0.0001,19.71301]
[1776857448010,42.5,78327.99,20.9,-0.20565,0.0001,19.71425]
[1776857453044,42.5,78331.96,20.9,-0.20526,0.0001,19.69324]
[1776857458080,42.5,78333.67,20.9,-0.20509,0.0001,19.68423]
[1776857458602,42.5,78333.67,20.9,-0.20509,0.0001,19.68423]
[1776857464122,42.5,78331.51,20.9,-0.2053,0.0001,19.69552]
[1776857469157,42.5,78332.87,20.9,-0.20517,0.0001,19.68832]
[1776857474353,42.5,78333.14,20.9,-0.20514,0.0001,19.68689]
[1776857480987,42.5,78338.17,20.9,-0.20466,0.0001,19.6606]
[1776857486277,42.51,78346.77,20.9,-0.20384,0.0001,19.61571]
[1776857491312,42.51,78345.6,20.9,-0.20393,0.0001,19.61829]
[1776857494653,42.51,78333.7,20.9,-0.20508,0.0001,19.68097]
[1776857496301,42.51,78325.61,20.9,-0.20586,0.0001,19.72346]
[1776857497670,42.51,78324.68,20.9,-0.20595,0.0001,19.7282]
[1776857497771,42.51,78325.37,20.9,-0.20588,0.0001,19.72451]
[1776857504024,42.51,78325.27,20.9,-0.20589,0.0001,19.72508]
[1776857509438,42.51,78325.62,20.9,-0.20586,0.0001,19.72333]
[1776857514473,42.51,78324.06,20.9,-0.20601,0.0001,19.73159]
[1776857519435,42.51,78317.15,20.9,-0.20668,0.0001,19.76784]
[1776857520058,42.51,78312.11,20.9,-0.20717,0.0001,19.79421]
[1776857520424,42.51,78312.11,20.9,-0.20717,0.0001,19.79421]
[1776857526558,42.51,78305.7,20.9,-0.20779,0.0001,19.82776]
[1776857531594,42.51,78299.12,20.9,-0.20843,0.0001,19.86212]
[1776857536628,42.51,78294.65,20.9,-0.20886,0.0001,19.88511]
[1776857541664,42.5,78293.06,20.9,-0.20901,0.0001,19.89302]
[1776857546698,42.5,78289.88,20.9,-0.20931,0.0001,19.90916]
[1776857548609,42.5,78290.79,20.9,-0.20922,0.0001,19.9043]
[1776857553748,42.5,78289.01,20.9,-0.20936,0.0001,19.90922]
[1776857558783,42.5,78288.7,20.9,-0.20939,0.0001,19.91046]
[1776857563818,42.5,78294.51,20.9,-0.20881,0.0001,19.87986]
[1776857568944,42.5,78293.95,20.9,-0.20886,0.0001,19.88263]
[1776857576587,42.5,78294.59,20.9,-0.2088,0.0001,19.879]
[1776857578612,42.5,78294.51,20.9,-0.2088,0.0001,19.87924]
[1776857583958,42.49,78294.93,20.9,-0.20875,0.0001,19.87656]
[1776857586195,42.49,78294.92,20.9,-0.20875,0.0001,19.87652]
[1776857586964,42.49,78294.92,20.9,-0.20875,0.0001,19.87644]
[1776857587636,42.49,78297.86,20.9,-0.20846,0.0001,19.8611]
[1776857587986,42.49,78298.12,20.9,-0.20844,0.0001,19.85975]
[1776857593022,42.49,78292.4,20.9,-0.209,0.0001,19.88975]
[1776857596287,42.49,78290.93,20.9,-0.20914,0.0001,19.89744]
[1776857600041,42.49,78295.87,20.9,-0.20866,0.0001,19.87166]
[1776857600183,42.49,78299.7,20.9,-0.20829,0.0001,19.85167]
[1776857606113,42.5,78302.63,20.9,-0.20801,0.0001,19.83673]
[1776857606268,42.5,78302.63,20.9,-0.20801,0.0001,19.83673]
[1776857607120,42.5,78299.69,20.9,-0.2083,0.0001,19.85219]
[1776857612157,42.5,78295.05,20.9,-0.20873,0.0001,19.87269]
[1776857612351,42.5,78295.05,20.9,-0.20873,0.0001,19.87269]
[1776857613164,42.5,78294.48,20.9,-0.20878,0.0001,19.87559]
[1776857618199,42.5,78294.51,20.9,-0.20877,0.0001,19.87504]
[1776857623234,42.49,78292.54,20.9,-0.20896,0.0001,19.88492]
[1776857628268,42.49,78294.04,20.9,-0.2088,0.0001,19.87666]
[1776857633304,42.49,78293.08,20.9,-0.20889,0.0001,19.88127]
[1776857638613,42.49,78292.74,20.9,-0.20892,0.0001,19.88273]
[1776857639809,42.49,78292.93,20.9,-0.2089,0.0001,19.88166]
[1776857639812,42.49,78292.93,20.9,-0.2089,0.0001,19.88166]
[1776857639910,42.49,78292.88,20.9,-0.2089,0.0001,19.88179]
[1776857646395,42.49,78293.16,20.9,-0.20888,0.0001,19.88064]
[1776857651430,42.49,78295.3,20.9,-0.20867,0.0001,19.86977]
[1776857653385,42.49,78295.52,20.9,-0.20865,0.0001,19.86868]
[1776857654041,42.49,78296.35,20.9,-0.20857,0.0001,19.86438]
[1776857654451,42.49,78307.0,20.9,-0.20753,0.0001,19.80866]
[1776857659486,42.49,78305.6,20.9,-0.20767,0.0001,19.81619]
[1776857662699,42.49,78303.81,20.9,-0.20785,0.0001,19.82561]
[1776857667063,42.49,78297.69,20.9,-0.20845,0.0001,19.85761]
[1776857671037,42.49,78295.55,20.9,-0.20865,0.0001,19.86874]
[1776857677086,42.49,78303.02,20.9,-0.20789,0.0001,19.82555]
[1776857682657,42.49,78298.34,20.9,-0.20835,0.0001,19.85011]
[1776857685812,42.49,78313.78,20.9,-0.20685,0.0001,19.76929]
[1776857689873,42.49,78314.33,20.9,-0.2068,0.0001,19.76659]
[1776857690065,42.49,78319.14,20.9,-0.20634,0.0001,19.74153]
[1776857693363,42.49,78325.01,20.9,-0.20577,0.0001,19.7108]
[1776857694042,42.49,78325.08,20.9,-0.20576,0.0001,19.71056]
[1776857696330,42.49,78325.0,20.9,-0.20577,0.0001,19.71111]
[1776857696337,42.49,78325.07,20.9,-0.20577,0.0001,19.71087]
[1776857696887,42.49,78325.07,20.9,-0.20577,0.0001,19.71087]
[1776857696989,42.49,78325.54,20.9,-0.20572,0.0001,19.70845]
[1776857702798,42.5,78325.16,20.9,-0.20577,0.0001,19.71077]
[1776857704194,42.5,78325.16,20.9,-0.20577,0.0001,19.71077]
[1776857706336,42.5,78329.96,20.9,-0.2053,0.0001,19.68568]
[1776857711861,42.5,78333.65,20.9,-0.20496,0.0001,19.66701]
[1776857712355,42.5,78333.65,20.9,-0.20496,0.0001,19.66701]
[1776857713144,42.5,78333.65,20.9,-0.20496,0.0001,19.66701]
[1776857713846,42.5,78334.03,20.9,-0.20493,0.0001,19.66512]
[1776857718991,42.5,78337.47,20.9,-0.20461,0.0001,19.64767]
[1776857724650,42.5,78336.42,20.9,-0.20472,0.0001,19.65402]
[1776857728236,42.51,78335.84,20.9,-0.20478,0.0001,19.65746]
[1776857729792,42.51,78335.94,20.9,-0.20478,0.0001,19.65719]
[1776857730295,42.51,78341.79,20.9,-0.20422,0.0001,19.62655]
[1776857731155,42.51,78341.79,20.9,-0.20422,0.0001,19.62655]
[1776857736526,42.51,78345.04,20.9,-0.20389,0.0001,19.60639]
[1776857740753,42.51,78343.76,20.9,-0.20403,0.0001,19.61377]
[1776857741196,42.51,78375.61,20.9,-0.20098,0.0001,19.44589]
[1776857741631,42.51,78375.61,20.9,-0.20098,0.0001,19.44589]
[1776857742039,42.51,78375.61,20.9,-0.20098,0.0001,19.44589]
[1776857742298,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857742500,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857742560,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857742824,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857742843,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857742963,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857742969,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857743206,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857743290,42.51,78386.57,20.9,-0.19994,0.0001,19.38805]
[1776857743372,42.51,78373.1,20.9,-0.20122,0.0001,19.45941]
[1776857743505,42.51,78373.1,20.9,-0.20122,0.0001,19.45941]
[1776857743583,42.51,78373.1,20.9,-0.20122,0.0001,19.45941]
[1776857744126,42.51,78354.04,20.9,-0.20305,0.0001,19.5604]
[1776857744482,42.51,78354.04,20.9,-0.20305,0.0001,19.5604]
[1776857744639,42.51,78354.04,20.9,-0.20305,0.0001,19.5604]
[1776857745262,42.51,78354.04,20.9,-0.20305,0.0001,19.5604]
[1776857745327,42.51,78339.96,20.9,-0.20441,0.0001,19.63466]
[1776857745415,42.51,78339.96,20.9,-0.20441,0.0001,19.63466]
[1776857746313,42.51,78339.96,20.9,-0.20441,0.0001,19.63466]
[1776857746440,42.52,78331.09,20.9,-0.20527,0.0001,19.68144]
[1776857746892,42.52,78331.09,20.9,-0.20527,0.0001,19.68144]
[1776857747261,42.52,78331.09,20.9,-0.20527,0.0001,19.68144]
[1776857747292,42.52,78331.09,20.9,-0.20527,0.0001,19.68144]
[1776857747322,42.52,78314.88,20.9,-0.20684,0.0001,19.76658]
[1776857748363,42.52,78314.88,20.9,-0.20684,0.0001,19.76658]
[1776857749026,42.52,78309.75,20.9,-0.20734,0.0001,19.79355]
[1776857750242,42.52,78305.4,20.9,-0.20776,0.0001,19.81639]
[1776857750263,42.52,78305.4,20.9,-0.20776,0.0001,19.81639]
[1776857751001,42.52,78299.61,20.9,-0.20833,0.0001,19.8467]
[1776857751119,42.52,78299.61,20.9,-0.20833,0.0001,19.8467]
[1776857751234,42.52,78291.87,20.9,-0.20908,0.0001,19.88713]
[1776857752516,42.52,78288.66,20.9,-0.2094,0.0001,19.90395]
[1776857752985,42.52,78288.66,20.9,-0.2094,0.0001,19.90395]
[1776857753041,42.52,78288.66,20.9,-0.2094,0.0001,19.90395]
[1776857753300,42.52,78285.09,20.9,-0.20975,0.0001,19.92262]
[1776857753526,42.52,78285.09,20.9,-0.20975,0.0001,19.92262]
[1776857756904,42.52,78280.98,20.9,-0.21016,0.0001,19.94441]
[1776857760687,42.52,78275.74,20.9,-0.21068,0.0001,19.97207]
[1776857761342,42.52,78265.77,20.9,-0.21166,0.0001,20.02399]
[1776857761452,42.52,78265.77,20.9,-0.21166,0.0001,20.02399]
[1776857762207,42.52,78265.77,20.9,-0.21166,0.0001,20.02399]
[1776857762260,42.52,78255.92,20.9,-0.21263,0.0001,20.07514]
[1776857767297,42.52,78258.89,20.9,-0.21234,0.0001,20.05959]
[1776857772332,42.52,78255.31,20.9,-0.21269,0.0001,20.0779]
[1776857777367,42.52,78251.04,20.9,-0.2131,0.0001,20.09971]
[1776857782241,42.52,78244.93,20.9,-0.2137,0.0001,20.13091]
[1776857782396,42.52,78244.93,20.9,-0.2137,0.0001,20.13091]
[1776857782457,42.51,78238.53,20.9,-0.21433,0.0001,20.16389]
[1776857782549,42.51,78238.53,20.9,-0.21433,0.0001,20.16389]
[1776857782700,42.51,78238.53,20.9,-0.21433,0.0001,20.16389]
[1776857782742,42.51,78238.53,20.9,-0.21433,0.0001,20.16389]
[1776857783233,42.51,78238.53,20.9,-0.21433,0.0001,20.16389]
[1776857783410,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857783455,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857783531,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857783569,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857783577,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857783584,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857783614,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857783780,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857784231,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857784415,42.51,78229.45,20.9,-0.21523,0.0001,20.21064]
[1776857784417,42.51,78217.94,20.9,-0.21638,0.0001,20.2701]
[1776857784740,42.51,78217.94,20.9,-0.21638,0.0001,20.2701]
[1776857785423,42.51,78215.18,20.9,-0.21665,0.0001,20.28434]
[1776857788425,42.51,78215.96,20.9,-0.21657,0.0001,20.28012]
[1776857788644,42.51,78215.14,20.9,-0.21665,0.0001,20.28434]
[1776857788665,42.51,78215.14,20.9,-0.21665,0.0001,20.28434]
[1776857788747,42.51,78215.14,20.9,-0.21665,0.0001,20.28434]
[1776857789378,42.51,78211.78,20.9,-0.21699,0.0001,20.30163]
[1776857790701,42.51,78211.61,20.9,-0.21701,0.0001,20.30259]
[1776857791233,42.51,78211.61,20.9,-0.21701,0.0001,20.30259]
[1776857791700,42.51,78210.43,20.9,-0.2171,0.0001,20.30482]
[1776857791721,42.51,78210.43,20.9,-0.2171,0.0001,20.30482]
[1776857793239,42.51,78217.68,20.9,-0.21638,0.0001,20.26749]
[1776857793277,42.51,78217.68,20.9,-0.21638,0.0001,20.26749]
[1776857793303,42.51,78217.68,20.9,-0.21638,0.0001,20.26749]
[1776857793514,42.51,78223.53,20.9,-0.21579,0.0001,20.23741]
[1776857794286,42.51,78223.53,20.9,-0.21579,0.0001,20.23741]
[1776857794871,42.52,78227.88,20.9,-0.21536,0.0001,20.21505]
[1776857794904,42.52,78227.88,20.9,-0.21536,0.0001,20.21505]
[1776857795278,42.52,78227.88,20.9,-0.21536,0.0001,20.21505]
[1776857796509,42.52,78215.17,20.9,-0.21663,0.0001,20.28069]
[1776857800462,42.52,78221.27,20.9,-0.21602,0.0001,20.24927]
[1776857800512,42.52,78221.27,20.9,-0.21602,0.0001,20.24927]
[1776857800534,42.52,78221.27,20.9,-0.21602,0.0001,20.24927]
[1776857800581,42.52,78221.27,20.9,-0.21602,0.0001,20.24927]
[1776857800793,42.52,78221.27,20.9,-0.21602,0.0001,20.24927]
[1776857802020,42.52,78227.27,20.9,-0.21543,0.0001,20.21836]
[1776857802414,42.52,78227.27,20.9,-0.21543,0.0001,20.21836]
[1776857804997,42.52,78221.23,20.9,-0.21603,0.0001,20.24978]
[1776857810389,42.52,78224.08,20.9,-0.21575,0.0001,20.23535]
[1776857813802,42.52,78224.34,20.9,-0.21573,0.0001,20.23427]
[1776857814443,42.52,78224.34,20.9,-0.21573,0.0001,20.23427]
[1776857817584,42.52,78224.95,20.9,-0.21568,0.0001,20.23139]
[1776857821327,42.52,78229.26,20.9,-0.21525,0.0001,20.20948]
[1776857821421,42.52,78229.26,20.9,-0.21525,0.0001,20.20948]
[1776857821626,42.52,78230.81,20.9,-0.2151,0.0001,20.20158]
[1776857821975,42.52,78230.81,20.9,-0.2151,0.0001,20.20158]
[1776857822805,42.52,78223.95,20.9,-0.21579,0.0001,20.23705]
[1776857822867,42.52,78221.03,20.9,-0.21608,0.0001,20.25211]
[1776857825500,42.52,78220.48,20.9,-0.21613,0.0001,20.25486]
[1776857829561,42.52,78227.01,20.9,-0.21548,0.0001,20.22112]
[1776857829736,42.52,78227.01,20.9,-0.21548,0.0001,20.22112]
[1776857829758,42.52,78226.11,20.9,-0.21557,0.0001,20.22576]
[1776857831729,42.52,78222.88,20.9,-0.21589,0.0001,20.2425]
[1776857832711,42.52,78221.52,20.9,-0.21603,0.0001,20.24959]
[1776857832927,42.52,78221.52,20.9,-0.21603,0.0001,20.24959]
[1776857833301,42.52,78221.52,20.9,-0.21603,0.0001,20.24959]
[1776857833403,42.52,78219.91,20.9,-0.21619,0.0001,20.258]
[1776857839185,42.52,78216.23,20.9,-0.21655,0.0001,20.27657]
[1776857839343,42.52,78216.23,20.9,-0.21655,0.0001,20.27657]
[1776857839407,42.52,78216.33,20.9,-0.21654,0.0001,20.27596]
[1776857839680,42.52,78216.33,20.9,-0.21654,0.0001,20.27596]
[1776857839725,42.52,78216.33,20.9,-0.21654,0.0001,20.27596]
[1776857840479,42.52,78216.33,20.9,-0.21654,0.0001,20.27596]
[1776857846435,42.52,78217.38,20.9,-0.21644,0.0001,20.27062]
[1776857849123,42.52,78221.38,20.9,-0.21604,0.0001,20.25004]
[1776857849279,42.52,78221.38,20.9,-0.21604,0.0001,20.25004]
[1776857849473,42.52,78221.38,20.9,-0.21604,0.0001,20.25004]
[1776857849791,42.52,78221.51,20.9,-0.21602,0.0001,20.24942]
[1776857849885,42.52,78226.87,20.9,-0.21549,0.0001,20.22178]
[1776857854920,42.52,78228.83,20.9,-0.21528,0.0001,20.2081]
[1776857859956,42.52,78226.04,20.9,-0.21556,0.0001,20.22277]
[1776857861143,42.52,78226.04,20.9,-0.21556,0.0001,20.22277]
[1776857861446,42.52,78226.04,20.9,-0.21556,0.0001,20.22277]
[1776857861176,42.52,78228.18,20.9,-0.21535,0.0001,20.21178]
[1776857862762,42.52,78229.15,20.9,-0.21525,0.0001,20.20685]
[1776857866503,42.52,78229.55,20.9,-0.21522,0.0001,20.20505]
[1776857868380,42.52,78230.35,20.9,-0.21514,0.0001,20.20111]
[1776857868402,42.53,78230.58,20.9,-0.21512,0.0001,20.20002]
[1776857869469,42.53,78230.58,20.9,-0.21512,0.0001,20.20002]
[1776857869496,42.53,78233.57,20.9,-0.21482,0.0001,20.18462]
[1776857869574,42.53,78233.57,20.9,-0.21482,0.0001,20.18462]
[1776857869923,42.53,78233.57,20.9,-0.21482,0.0001,20.18462]
[1776857870161,42.53,78233.57,20.9,-0.21482,0.0001,20.18462]
[1776857870262,42.53,78245.04,20.9,-0.21368,0.0001,20.12525]
[1776857870549,42.53,78245.04,20.9,-0.21368,0.0001,20.12525]
[1776857871456,42.53,78245.04,20.9,-0.21368,0.0001,20.12525]
[1776857871798,42.53,78247.88,20.9,-0.2134,0.0001,20.11053]
[1776857871851,42.53,78247.88,20.9,-0.2134,0.0001,20.11053]
[1776857873791,42.53,78249.74,20.9,-0.21322,0.0001,20.1009]
[1776857875213,42.53,78250.5,20.9,-0.21314,0.0001,20.09697]
[1776857876340,42.53,78252.45,20.9,-0.21295,0.0001,20.08688]
[1776857877849,42.53,78254.17,20.9,-0.21278,0.0001,20.07804]
[1776857883117,42.53,78257.99,20.9,-0.21241,0.0001,20.05853]
[1776857885510,42.53,78258.12,20.9,-0.2124,0.0001,20.05793]
[1776857885562,42.53,78258.38,20.9,-0.21237,0.0001,20.05666]
[1776857887410,42.53,78259.63,20.9,-0.21225,0.0001,20.05026]
[1776857887462,42.53,78259.04,20.9,-0.21231,0.0001,20.05341]
[1776857892816,42.53,78263.59,20.9,-0.21187,0.0001,20.03024]
[1776857893205,42.53,78263.59,20.9,-0.21187,0.0001,20.03024]
[1776857893306,42.53,78263.05,20.9,-0.21193,0.0001,20.03315]
[1776857893990,42.53,78263.05,20.9,-0.21193,0.0001,20.03315]
[1776857894300,42.53,78263.05,20.9,-0.21193,0.0001,20.03315]
[1776857895546,42.53,78256.09,20.9,-0.21262,0.0001,20.06945]
[1776857896210,42.53,78252.87,20.9,-0.21294,0.0001,20.08632]
[1776857901246,42.53,78251.1,20.9,-0.21313,0.0001,20.09621]
[1776857905648,42.54,78252.41,20.9,-0.21301,0.0001,20.08996]
[1776857908373,42.54,78251.8,20.9,-0.21307,0.0001,20.09341]
[1776857910037,42.54,78251.08,20.9,-0.21315,0.0001,20.09741]
[1776857911577,42.54,78263.37,20.9,-0.21191,0.0001,20.03005]
[1776857911761,42.54,78263.37,20.9,-0.21191,0.0001,20.03005]
[1776857911769,42.54,78263.37,20.9,-0.21191,0.0001,20.03005]
[1776857912402,42.54,78263.45,20.9,-0.21191,0.0001,20.02974]
[1776857913535,42.54,78263.45,20.9,-0.21191,0.0001,20.02974]
[1776857914144,42.54,78267.23,20.9,-0.21154,0.0001,20.01021]
[1776857915877,42.54,78263.1,20.9,-0.21195,0.0001,20.03189]
[1776857916547,42.54,78263.21,20.9,-0.21194,0.0001,20.03142]
[1776857922394,42.54,78265.93,20.9,-0.21169,0.0001,20.01858]
[1776857924706,42.55,78266.34,20.9,-0.21166,0.0001,20.0169]
[1776857926838,42.55,78263.9,20.9,-0.21191,0.0001,20.03001]
[1776857927595,42.55,78265.08,20.9,-0.2118,0.0001,20.02409]
[1776857930069,42.55,78261.8,20.9,-0.21213,0.0001,20.04153]
[1776857935374,42.55,78259.48,20.9,-0.21237,0.0001,20.05445]
[1776857935529,42.55,78259.48,20.9,-0.21237,0.0001,20.05445]
[1776857940540,42.56,78266.9,20.9,-0.21166,0.0001,20.01693]
[1776857945556,42.56,78266.03,20.9,-0.21177,0.0001,20.0228]
[1776857945701,42.56,78266.03,20.9,-0.21177,0.0001,20.0228]
[1776857946976,42.56,78264.57,20.9,-0.21192,0.0001,20.03058]
[1776857952842,42.56,78259.96,20.9,-0.21239,0.0001,20.05534]
[1776857956967,42.57,78258.92,20.9,-0.2125,0.0001,20.06135]
[1776857961342,42.57,78255.65,20.9,-0.21283,0.0001,20.07884]
[1776857961626,42.57,78256.85,20.9,-0.21272,0.0001,20.07289]
[1776857961630,42.57,78256.85,20.9,-0.21272,0.0001,20.07289]
[1776857963541,42.57,78261.24,20.9,-0.21229,0.0001,20.05031]
[1776857963993,42.57,78264.48,20.9,-0.21197,0.0001,20.0337]
[1776857967971,42.57,78262.1,20.9,-0.21222,0.0001,20.04655]
[1776857971345,42.57,78259.35,20.9,-0.2125,0.0001,20.0613]
[1776857976773,42.58,78253.57,20.9,-0.21306,0.0001,20.08822]
[1776857981808,42.58,78252.71,20.9,-0.21315,0.0001,20.09322]
[1776857986843,42.58,78250.44,20.9,-0.21339,0.0001,20.1055]
[1776857992886,42.58,78250.16,20.9,-0.21343,0.0001,20.10752]
[1776857997919,42.59,78249.47,20.9,-0.2135,0.0001,20.11155]
[1776858002787,42.59,78246.93,20.9,-0.21376,0.0001,20.12504]
[1776858002829,42.59,78246.93,20.9,-0.21376,0.0001,20.12504]
[1776858002912,42.59,78246.93,20.9,-0.21376,0.0001,20.12504]
[1776858002936,42.59,78246.93,20.9,-0.21376,0.0001,20.12504]
[1776858003047,42.59,78246.93,20.9,-0.21376,0.0001,20.12504]
[1776858003240,42.59,78246.93,20.9,-0.21376,0.0001,20.12504]
[1776858003343,42.59,78246.93,20.9,-0.21376,0.0001,20.12504]
[1776858003576,42.59,78237.95,20.9,-0.21466,0.0001,20.17169]
[1776858003783,42.59,78237.95,20.9,-0.21466,0.0001,20.17169]
[1776858004217,42.59,78237.95,20.9,-0.21466,0.0001,20.17169]
[1776858004419,42.59,78237.95,20.9,-0.21466,0.0001,20.17169]
[1776858004520,42.59,78220.49,20.9,-0.2164,0.0001,20.26184]
[1776858005187,42.59,78220.49,20.9,-0.2164,0.0001,20.26184]
[1776858009630,42.59,78219.7,20.9,-0.21648,0.0001,20.26619]
[1776858009681,42.59,78218.94,20.9,-0.21656,0.0001,20.27019]
[1776858015529,42.59,78213.98,20.9,-0.21706,0.0001,20.29611]
[1776858020946,42.59,78210.39,20.9,-0.21742,0.0001,20.31473]
[1776858026116,42.59,78217.07,20.9,-0.21676,0.0001,20.28074]
[1776858031151,42.6,78222.62,20.9,-0.21619,0.0001,20.24887]
[1776858032951,42.6,78222.84,20.9,-0.21617,0.0001,20.24785]
[1776858034647,42.6,78225.32,20.9,-0.21593,0.0001,20.2352]
[1776858036577,42.6,78228.87,20.9,-0.21558,0.0001,20.21705]
[1776858036677,42.6,78229.2,20.9,-0.21555,0.0001,20.21564]
[1776858037378,42.6,78229.2,20.9,-0.21555,0.0001,20.21564]
[1776858038141,42.6,78235.73,20.9,-0.2149,0.0001,20.18205]
[1776858039977,42.6,78245.69,20.9,-0.21392,0.0001,20.13088]
[1776858039996,42.6,78245.69,20.9,-0.21392,0.0001,20.13088]
[1776858042098,42.6,78237.05,20.9,-0.21478,0.0001,20.17579]
[1776858043160,42.6,78234.87,20.9,-0.215,0.0001,20.18714]
[1776858048226,42.6,78239.07,20.9,-0.21459,0.0001,20.16603]
[1776858053311,42.6,78240.4,20.9,-0.21448,0.0001,20.16003]
[1776858058346,42.61,78239.77,20.9,-0.21455,0.0001,20.16396]
[1776858058998,42.61,78239.77,20.9,-0.21455,0.0001,20.16396]
[1776858060056,42.61,78238.43,20.9,-0.21469,0.0001,20.171]
[1776858063381,42.61,78248.28,20.9,-0.21372,0.0001,20.12075]
[1776858068517,42.61,78247.41,20.9,-0.21382,0.0001,20.12602]
[1776858070085,42.61,78246.95,20.9,-0.21387,0.0001,20.12876]
[1776858072041,42.62,78243.04,20.9,-0.21427,0.0001,20.14928]
[1776858075804,42.62,78240.8,20.9,-0.2145,0.0001,20.16141]
[1776858076160,42.62,78240.8,20.9,-0.2145,0.0001,20.16141]
[1776858082515,42.62,78241.51,20.9,-0.21445,0.0001,20.1587]
[1776858084061,42.62,78241.5,20.9,-0.21445,0.0001,20.15889]
[1776858085465,42.62,78241.4,20.9,-0.21446,0.0001,20.15954]
[1776858088066,42.62,78241.35,20.9,-0.21447,0.0001,20.1602]
[1776858088650,42.62,78241.35,20.9,-0.21447,0.0001,20.1602]
[1776858094820,42.63,78239.74,20.9,-0.21462,0.0001,20.16539]
[1776858099723,42.63,78242.28,20.9,-0.21438,0.0001,20.1528]
[1776858102485,42.63,78238.22,20.9,-0.21479,0.0001,20.17413]
[1776858102830,42.63,78237.43,20.9,-0.21487,0.0001,20.17832]
[1776858103181,42.63,78237.43,20.9,-0.21487,0.0001,20.17832]
[1776858105867,42.63,78239.54,20.9,-0.21467,0.0001,20.16776]
[1776858108074,42.63,78249.31,20.9,-0.2137,0.0001,20.11764]
[1776858109916,42.63,78248.74,20.9,-0.21377,0.0001,20.12094]
[1776858115774,42.64,78249.11,20.9,-0.21375,0.0001,20.1201]
[1776858119765,42.64,78248.78,20.9,-0.21379,0.0001,20.12215]
[1776858119768,42.64,78248.78,20.9,-0.21379,0.0001,20.12215]
[1776858120515,42.64,78249.22,20.9,-0.21375,0.0001,20.12023]
[1776858120879,42.64,78251.4,20.9,-0.21354,0.0001,20.10916]
[1776858121176,42.64,78254.87,20.9,-0.2132,0.0001,20.09124]
[1776858121861,42.64,78254.87,20.9,-0.2132,0.0001,20.09124]
[1776858121960,42.64,78254.87,20.9,-0.2132,0.0001,20.09124]
[1776858124018,42.64,78264.95,20.9,-0.21221,0.0001,20.03932]
[1776858124962,42.64,78264.99,20.9,-0.21221,0.0001,20.03923]
[1776858125584,42.64,78264.99,20.9,-0.21221,0.0001,20.03923]
[1776858128084,42.64,78271.74,20.9,-0.21155,0.0001,20.00468]
[1776858128178,42.64,78270.44,20.9,-0.21168,0.0001,20.01158]
[1776858129307,42.64,78270.44,20.9,-0.21168,0.0001,20.01158]
[1776858129712,42.64,78270.44,20.9,-0.21168,0.0001,20.01158]
[1776858129734,42.64,78270.39,20.9,-0.21169,0.0001,20.01209]
[1776858131259,42.64,78272.66,20.9,-0.21147,0.0001,20.00032]
[1776858132197,42.64,78272.3,20.9,-0.21151,0.0001,20.00253]
[1776858132209,42.64,78272.3,20.9,-0.21151,0.0001,20.00253]
[1776858132544,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858133932,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858133936,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858133979,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858134180,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858134266,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858134541,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858134663,42.65,78272.57,20.9,-0.21148,0.0001,20.0013]
[1776858134741,42.65,78271.59,20.9,-0.21159,0.0001,20.00668]
[1776858135160,42.65,78271.59,20.9,-0.21159,0.0001,20.00668]
[1776858135195,42.65,78271.59,20.9,-0.21159,0.0001,20.00668]
[1776858135210,42.65,78271.59,20.9,-0.21159,0.0001,20.00668]
[1776858135311,42.65,78271.59,20.9,-0.21159,0.0001,20.00668]
[1776858135390,42.65,78271.59,20.9,-0.21159,0.0001,20.00668]
[1776858135432,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858135898,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858136187,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858136424,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858136464,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858136489,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858136643,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858136759,42.65,78239.08,20.9,-0.21479,0.0001,20.17463]
[1776858136692,42.65,78219.47,20.9,-0.21675,0.0001,20.27583]
[1776858137028,42.65,78219.47,20.9,-0.21675,0.0001,20.27583]
[1776858137315,42.65,78219.47,20.9,-0.21675,0.0001,20.27583]
[1776858137694,42.65,78219.47,20.9,-0.21675,0.0001,20.27583]
[1776858137745,42.65,78219.47,20.9,-0.21675,0.0001,20.27583]
[1776858137763,42.65,78219.47,20.9,-0.21675,0.0001,20.27583]
[1776858137779,42.65,78239.35,20.9,-0.21478,0.0001,20.17372]
[1776858139462,42.65,78248.89,20.9,-0.21384,0.0001,20.12479]
[1776858144350,42.65,78253.73,20.9,-0.21337,0.0001,20.10048]
[1776858144457,42.65,78253.43,20.9,-0.2134,0.0001,20.10221]
[1776858145228,42.65,78253.43,20.9,-0.2134,0.0001,20.10221]
[1776858145640,42.65,78253.43,20.9,-0.2134,0.0001,20.10221]
[1776858150122,42.66,78249.46,20.9,-0.21381,0.0001,20.12356]
[1776858150195,42.66,78249.46,20.9,-0.21381,0.0001,20.12356]
[1776858150554,42.66,78249.46,20.9,-0.21381,0.0001,20.12356]
[1776858150655,42.66,78246.12,20.9,-0.21414,0.0001,20.14093]
[1776858151231,42.66,78234.7,20.9,-0.21525,0.0001,20.19582]
[1776858151960,42.66,78234.7,20.9,-0.21525,0.0001,20.19582]
[1776858151993,42.66,78234.7,20.9,-0.21525,0.0001,20.19582]
[1776858152783,42.66,78234.7,20.9,-0.21525,0.0001,20.19582]
[1776858152720,42.66,78238.14,20.9,-0.21491,0.0001,20.17837]
[1776858153403,42.66,78243.87,20.9,-0.21435,0.0001,20.14905]
[1776858157224,42.66,78239.81,20.9,-0.21476,0.0001,20.17033]
[1776858157639,42.66,78239.81,20.9,-0.21476,0.0001,20.17033]
[1776858158204,42.66,78241.04,20.9,-0.21464,0.0001,20.16435]
[1776858160140,42.66,78240.82,20.9,-0.21467,0.0001,20.16567]
[1776858166120,42.66,78232.83,20.9,-0.21548,0.0001,20.2078]
[1776858170742,42.67,78237.12,20.9,-0.21506,0.0001,20.18609]
[1776858176826,42.67,78243.15,20.9,-0.21448,0.0001,20.15592]
[1776858186261,42.68,78243.57,20.9,-0.21448,0.0001,20.15593]
[1776858191296,42.68,78242.73,20.9,-0.21457,0.0001,20.16112]
[1776858195324,42.68,78232.1,20.9,-0.21564,0.0001,20.21642]
[1776858200359,42.68,78231.67,20.9,-0.21569,0.0001,20.21909]
[1776858205097,42.68,78232.49,20.9,-0.21562,0.0001,20.21528]
[1776858210429,42.69,78233.24,20.9,-0.21555,0.0001,20.212]
[1776858215464,42.69,78232.94,20.9,-0.21556,0.0001,20.21009]
[1776858220500,42.69,78231.24,20.9,-0.21574,0.0001,20.21927]
[1776858222373,42.69,78225.96,20.9,-0.21627,0.0001,20.24646]
[1776858222448,42.69,78225.96,20.9,-0.21627,0.0001,20.24646]
[1776858222514,42.69,78213.62,20.9,-0.2175,0.0001,20.30971]
[1776858224733,42.69,78211.89,20.9,-0.21768,0.0001,20.3191]
[1776858229515,42.7,78211.46,20.9,-0.21777,0.0001,20.32362]
[1776858232763,42.71,78212.46,20.9,-0.21769,0.0001,20.31991]
[1776858238634,42.72,78215.68,20.9,-0.21744,0.0001,20.30713]
[1776858243670,42.73,78212.92,20.9,-0.21776,0.0001,20.32388]
[1776858248704,42.74,78215.33,20.9,-0.21757,0.0001,20.31416]
[1776858250972,42.74,78216.17,20.9,-0.21751,0.0001,20.3109]
[1776858256760,42.75,78223.89,20.9,-0.2168,0.0001,20.27467]
[1776858258288,42.76,78221.77,20.9,-0.21702,0.0001,20.28608]
[1776858263809,42.77,78221.52,20.9,-0.2171,0.0001,20.29059]
[1776858269254,42.78,78223.65,20.9,-0.21693,0.0001,20.28186]
[1776858273466,42.78,78224.15,20.9,-0.2169,0.0001,20.27799]
[1776858273578,42.78,78224.15,20.9,-0.2169,0.0001,20.27799]
[1776858273606,42.78,78224.15,20.9,-0.2169,0.0001,20.27799]
[1776858273861,42.78,78224.15,20.9,-0.2169,0.0001,20.27799]
[1776858273901,42.79,78229.96,20.9,-0.21634,0.0001,20.24878]
[1776858274477,42.79,78229.96,20.9,-0.21634,0.0001,20.24878]
[1776858277106,42.79,78237.79,20.9,-0.21556,0.0001,20.20888]
[1776858283495,42.79,78234.5,20.9,-0.21589,0.0001,20.22571]
[1776858283822,42.79,78234.5,20.9,-0.21589,0.0001,20.22571]
[1776858284628,42.79,78234.28,20.9,-0.21591,0.0001,20.22681]
[1776858289991,42.79,78232.45,20.9,-0.21609,0.0001,20.23606]
[1776858295472,42.79,78233.51,20.9,-0.21598,0.0001,20.23053]
[1776858301071,42.79,78234.15,20.9,-0.21592,0.0001,20.22712]
[1776858302492,42.79,78234.15,20.9,-0.21592,0.0001,20.22712]
[1776858308120,42.79,78238.75,20.9,-0.21546,0.0001,20.2036]
[1776858309330,42.79,78238.75,20.9,-0.21546,0.0001,20.2036]
[1776858309761,42.79,78239.14,20.9,-0.21542,0.0001,20.20163]
[1776858310610,42.79,78239.14,20.9,-0.21542,0.0001,20.20163]
[1776858310925,42.79,78239.14,20.9,-0.21542,0.0001,20.20163]
[1776858310756,42.79,78244.25,20.9,-0.21492,0.0001,20.17557]
[1776858311601,42.79,78244.25,20.9,-0.21492,0.0001,20.17557]
[1776858311687,42.79,78244.25,20.9,-0.21492,0.0001,20.17557]
[1776858311943,42.79,78244.25,20.9,-0.21492,0.0001,20.17557]
[1776858312552,42.79,78245.69,20.9,-0.21478,0.0001,20.16823]
[1776858312990,42.79,78248.03,20.9,-0.21455,0.0001,20.15628]
[1776858314349,42.79,78239.83,20.9,-0.21536,0.0001,20.19837]
[1776858314481,42.79,78239.83,20.9,-0.21536,0.0001,20.19837]
[1776858314959,42.79,78239.83,20.9,-0.21536,0.0001,20.19837]
[1776858315110,42.79,78240.64,20.9,-0.21528,0.0001,20.19426]
[1776858315539,42.79,78241.41,20.9,-0.21521,0.0001,20.19041]
[1776858321211,42.79,78249.3,20.9,-0.21444,0.0001,20.15063]
[1776858323767,42.79,78249.47,20.9,-0.21443,0.0001,20.14991]
[1776858323859,42.79,78249.59,20.9,-0.21442,0.0001,20.14961]
[1776858329784,42.79,78253.48,20.9,-0.21405,0.0001,20.13005]
[1776858334973,42.8,78250.9,20.9,-0.21428,0.0001,20.13986]
[1776858336911,42.8,78250.89,20.9,-0.21429,0.0001,20.14019]
[1776858340067,42.8,78253.09,20.9,-0.21408,0.0001,20.12918]
[1776858340216,42.8,78253.09,20.9,-0.21408,0.0001,20.12918]
[1776858340289,42.8,78253.09,20.9,-0.21408,0.0001,20.12918]
[1776858340546,42.8,78259.18,20.9,-0.21348,0.0001,20.09808]
[1776858342364,42.8,78270.81,20.9,-0.21234,0.0001,20.03832]
[1776858346392,42.8,78269.04,20.9,-0.21252,0.0001,20.04801]
[1776858351958,42.8,78269.42,20.9,-0.2125,0.0001,20.04676]
[1776858351995,42.8,78269.42,20.9,-0.2125,0.0001,20.04676]
[1776858355489,42.8,78268.91,20.9,-0.21256,0.0001,20.04986]
[1776858361496,42.81,78270.12,20.9,-0.21245,0.0001,20.04431]
[1776858366532,42.81,78270.15,20.9,-0.21246,0.0001,20.04467]
[1776858367843,42.81,78270.15,20.9,-0.21246,0.0001,20.04467]
[1776858367852,42.81,78270.15,20.9,-0.21246,0.0001,20.04467]
[1776858368003,42.81,78270.15,20.9,-0.21246,0.0001,20.04467]
[1776858368021,42.81,78270.15,20.9,-0.21246,0.0001,20.04467]
[1776858368018,42.81,78270.33,20.9,-0.21244,0.0001,20.04384]
[1776858368174,42.81,78270.33,20.9,-0.21244,0.0001,20.04384]
[1776858368345,42.81,78270.33,20.9,-0.21244,0.0001,20.04384]
[1776858368729,42.81,78270.33,20.9,-0.21244,0.0001,20.04384]
[1776858368848,42.81,78270.33,20.9,-0.21244,0.0001,20.04384]
[1776858368910,42.81,78270.33,20.9,-0.21244,0.0001,20.04384]
[1776858368933,42.81,78285.65,20.9,-0.21094,0.0001,19.96479]
[1776858372962,42.81,78291.09,20.9,-0.21042,0.0001,19.93705]
[1776858373685,42.81,78291.29,20.9,-0.2104,0.0001,19.93614]
[1776858373863,42.81,78291.29,20.9,-0.2104,0.0001,19.93614]
[1776858373926,42.81,78291.26,20.9,-0.2104,0.0001,19.93632]
[1776858374354,42.81,78291.26,20.9,-0.2104,0.0001,19.93632]
[1776858379367,42.81,78298.61,20.9,-0.20969,0.0001,19.89859]
[1776858383021,42.81,78298.73,20.9,-0.20968,0.0001,19.89819]
[1776858382765,42.81,78310.83,20.9,-0.20851,0.0001,19.83556]
[1776858384345,42.81,78314.35,20.9,-0.20817,0.0001,19.81745]
[1776858385390,42.81,78314.36,20.9,-0.20817,0.0001,19.81758]
[1776858387956,42.82,78315.14,20.9,-0.20811,0.0001,19.81389]
[1776858388016,42.82,78315.14,20.9,-0.20811,0.0001,19.81389]
[1776858389006,42.82,78314.99,20.9,-0.20812,0.0001,19.81485]
[1776858394729,42.82,78316.82,20.9,-0.20795,0.0001,19.80294]
[1776858395910,42.82,78316.82,20.9,-0.20795,0.0001,19.80294]
[1776858401782,42.83,78321.7,20.9,-0.2075,0.0001,19.77895]
[1776858402626,42.83,78321.7,20.9,-0.2075,0.0001,19.77895]
[1776858402874,42.83,78321.7,20.9,-0.2075,0.0001,19.77895]
[1776858403003,42.83,78321.7,20.9,-0.2075,0.0001,19.77895]
[1776858403017,42.83,78327.5,20.9,-0.20694,0.0001,19.74904]
[1776858403080,42.83,78327.5,20.9,-0.20694,0.0001,19.74904]
[1776858403346,42.83,78327.5,20.9,-0.20694,0.0001,19.74904]
[1776858404356,42.83,78325.22,20.9,-0.20716,0.0001,19.76104]
[1776858404360,42.83,78325.22,20.9,-0.20716,0.0001,19.76104]
[1776858405317,42.83,78325.26,20.9,-0.20716,0.0001,19.76097]
[1776858405698,42.83,78325.26,20.9,-0.20716,0.0001,19.76097]
[1776858405818,42.83,78316.75,20.9,-0.20799,0.0001,19.8053]
[1776858410854,42.83,78314.67,20.9,-0.20821,0.0001,19.81705]
[1776858415364,42.83,78315.49,20.9,-0.20814,0.0001,19.81361]
[1776858420926,42.84,78316.83,20.9,-0.20804,0.0001,19.80796]
[1776858421460,42.84,78316.83,20.9,-0.20804,0.0001,19.80796]
[1776858421472,42.84,78316.83,20.9,-0.20804,0.0001,19.80796]
[1776858421478,42.84,78316.83,20.9,-0.20804,0.0001,19.80796]
[1776858421482,42.84,78316.83,20.9,-0.20804,0.0001,19.80796]
[1776858421538,42.84,78316.83,20.9,-0.20804,0.0001,19.80796]
[1776858421933,42.84,78320.47,20.9,-0.20769,0.0001,19.7893]
[1776858422256,42.84,78320.47,20.9,-0.20769,0.0001,19.7893]
[1776858422884,42.84,78320.47,20.9,-0.20769,0.0001,19.7893]
[1776858422940,42.84,78317.69,20.9,-0.20796,0.0001,19.80386]
[1776858423958,42.84,78317.69,20.9,-0.20796,0.0001,19.80386]
[1776858425960,42.84,78303.75,20.9,-0.20932,0.0001,19.87671]
[1776858426585,42.84,78303.75,20.9,-0.20932,0.0001,19.87671]
[1776858426691,42.84,78303.75,20.9,-0.20932,0.0001,19.87671]
[1776858426993,42.84,78303.75,20.9,-0.20932,0.0001,19.87671]
[1776858429999,42.84,78292.56,20.9,-0.21042,0.0001,19.93498]
[1776858430118,42.84,78292.56,20.9,-0.21042,0.0001,19.93498]
[1776858431940,42.84,78289.33,20.9,-0.21073,0.0001,19.95172]
[1776858435458,42.84,78286.33,20.9,-0.21103,0.0001,19.96726]
[1776858435866,42.84,78286.33,20.9,-0.21103,0.0001,19.96726]
[1776858438971,42.84,78292.69,20.9,-0.21041,0.0001,19.93453]
[1776858439235,42.84,78287.2,20.9,-0.21094,0.0001,19.96293]
[1776858440064,42.84,78276.42,20.9,-0.212,0.0001,20.01865]
[1776858440304,42.84,78276.42,20.9,-0.212,0.0001,20.01865]
[1776858441505,42.84,78271.88,20.9,-0.21245,0.0001,20.04209]
[1776858442942,42.84,78270.46,20.9,-0.21259,0.0001,20.04943]
[1776858446531,42.85,78270.49,20.9,-0.21259,0.0001,20.04934]
[1776858446881,42.85,78270.49,20.9,-0.21259,0.0001,20.04934]
[1776858448157,42.85,78270.5,20.9,-0.21258,0.0001,20.04933]
[1776858448204,42.85,78270.5,20.9,-0.21258,0.0001,20.04933]
[1776858449188,42.85,78270.37,20.9,-0.2126,0.0001,20.05002]
[1776858452910,42.85,78262.94,20.9,-0.2133,0.0001,20.08424]
[1776858458190,42.84,78260.73,20.9,-0.21351,0.0001,20.09535]
[1776858461346,42.84,78261.21,20.9,-0.21346,0.0001,20.0928]
[1776858461542,42.84,78261.21,20.9,-0.21346,0.0001,20.0928]
[1776858461633,42.84,78260.61,20.9,-0.21352,0.0001,20.09588]
[1776858467253,42.84,78257.82,20.9,-0.2138,0.0001,20.11032]
[1776858472408,42.84,78258.55,20.9,-0.21373,0.0001,20.10662]
[1776858474950,42.84,78258.91,20.9,-0.21369,0.0001,20.10481]
[1776858476909,42.84,78248.72,20.9,-0.2147,0.0001,20.15704]
[1776858482362,42.84,78255.63,20.9,-0.21401,0.0001,20.12151]
[1776858487394,42.84,78256.03,20.9,-0.21397,0.0001,20.11943]
[1776858492029,42.84,78256.13,20.9,-0.21396,0.0001,20.11889]
[1776858492061,42.84,78256.65,20.9,-0.21391,0.0001,20.11621]
[1776858492267,42.84,78256.65,20.9,-0.21391,0.0001,20.11621]
[1776858492445,42.84,78256.65,20.9,-0.21391,0.0001,20.11621]
[1776858498162,42.84,78259.11,20.9,-0.21367,0.0001,20.10335]
[1776858498242,42.84,78259.02,20.9,-0.21367,0.0001,20.10375]
[1776858499110,42.84,78252.61,20.9,-0.2143,0.0001,20.13662]
[1776858500729,42.84,78250.39,20.9,-0.21452,0.0001,20.14801]
[1776858505342,42.84,78248.71,20.9,-0.21469,0.0001,20.15656]
[1776858510555,42.84,78248.83,20.9,-0.21467,0.0001,20.15581]
[1776858514011,42.84,78248.75,20.9,-0.21465,0.0001,20.15222]
[1776858514641,42.84,78258.81,20.9,-0.21366,0.0001,20.10055]
[1776858515993,42.84,78258.81,20.9,-0.21366,0.0001,20.10055]
[1776858519927,42.84,78248.38,20.9,-0.21469,0.0001,20.15417]
[1776858525451,42.84,78253.13,20.9,-0.21422,0.0001,20.12968]
[1776858525491,42.84,78253.13,20.9,-0.21422,0.0001,20.12968]
[1776858525514,42.84,78253.13,20.9,-0.21422,0.0001,20.12968]
[1776858525515,42.84,78253.13,20.9,-0.21422,0.0001,20.12968]
[1776858525554,42.84,78253.13,20.9,-0.21422,0.0001,20.12968]
[1776858526167,42.84,78253.13,20.9,-0.21422,0.0001,20.12968]
[1776858525661,42.84,78257.67,20.9,-0.21377,0.0001,20.10638]
[1776858527372,42.84,78259.24,20.9,-0.21362,0.0001,20.09824]
[1776858530787,42.84,78266.59,20.9,-0.21289,0.0001,20.06032]
[1776858532141,42.84,78266.86,20.9,-0.21287,0.0001,20.05891]
[1776858532709,42.84,78267.32,20.9,-0.21282,0.0001,20.05641]
[1776858534392,42.84,78267.25,20.9,-0.21282,0.0001,20.05665]
[1776858534873,42.84,78267.11,20.9,-0.21284,0.0001,20.05736]
[1776858539020,42.84,78267.56,20.9,-0.21279,0.0001,20.05501]
[1776858541509,42.84,78268.49,20.9,-0.2127,0.0001,20.05016]
[1776858541773,42.84,78268.79,20.9,-0.21267,0.0001,20.04861]
[1776858543568,42.84,78269.06,20.9,-0.21264,0.0001,20.04728]
[1776858543787,42.84,78269.16,20.9,-0.21263,0.0001,20.04683]
[1776858544848,42.84,78269.16,20.9,-0.21263,0.0001,20.04683]
[1776858544867,42.84,78269.16,20.9,-0.21263,0.0001,20.04683]
[1776858544874,42.84,78269.16,20.9,-0.21263,0.0001,20.04683]
[1776858544979,42.84,78269.16,20.9,-0.21263,0.0001,20.04683]
[1776858545130,42.84,78279.34,20.9,-0.21164,0.0001,19.99438]
[1776858545472,42.84,78279.34,20.9,-0.21164,0.0001,19.99438]
[1776858545502,42.84,78279.34,20.9,-0.21164,0.0001,19.99438]
[1776858545544,42.84,78279.34,20.9,-0.21164,0.0001,19.99438]
[1776858545933,42.84,78279.34,20.9,-0.21164,0.0001,19.99438]
[1776858546131,42.84,78279.34,20.9,-0.21164,0.0001,19.99438]
[1776858546198,42.84,78279.34,20.9,-0.21164,0.0001,19.99438]
[1776858546201,42.84,78309.01,20.9,-0.20874,0.0001,19.84096]
[1776858546290,42.84,78309.01,20.9,-0.20874,0.0001,19.84096]
[1776858546451,42.84,78309.01,20.9,-0.20874,0.0001,19.84096]
[1776858546653,42.84,78309.01,20.9,-0.20874,0.0001,19.84096]
[1776858549817,42.84,78306.61,20.9,-0.20898,0.0001,19.8535]
[1776858549970,42.84,78300.18,20.9,-0.20961,0.0001,19.88681]
[1776858551513,42.84,78295.41,20.9,-0.21007,0.0001,19.91154]
[1776858553048,42.84,78293.82,20.9,-0.21023,0.0001,19.9198]
[1776858553138,42.84,78293.82,20.9,-0.21023,0.0001,19.9198]
[1776858553149,42.84,78293.29,20.9,-0.21028,0.0001,19.92256]
[1776858555878,42.84,78306.1,20.9,-0.20903,0.0001,19.85617]
[1776858557820,42.84,78306.07,20.9,-0.20903,0.0001,19.85634]
[1776858562927,42.84,78306.77,20.9,-0.20897,0.0001,19.85281]
[1776858567962,42.84,78305.92,20.9,-0.20905,0.0001,19.85732]
[1776858571344,42.84,78308.36,20.9,-0.20882,0.0001,19.84474]
[1776858571990,42.84,78317.42,20.9,-0.20791,0.0001,19.79383]
[1776858572343,42.84,78317.42,20.9,-0.20791,0.0001,19.79383]
[1776858577528,42.84,78323.2,20.9,-0.20735,0.0001,19.7638]
[1776858583067,42.84,78319.57,20.9,-0.2077,0.0001,19.78271]
[1776858588102,42.84,78319.64,20.9,-0.2077,0.0001,19.78241]
[1776858593156,42.84,78319.87,20.9,-0.20768,0.0001,19.78124]
[1776858598989,42.84,78323.39,20.9,-0.20734,0.0001,19.76313]
[1776858601345,42.84,78319.14,20.9,-0.20775,0.0001,19.78527]
[1776858607230,42.84,78309.8,20.9,-0.20865,0.0001,19.83348]
[1776858607242,42.84,78309.41,20.9,-0.20869,0.0001,19.83544]
[1776858607292,42.84,78309.41,20.9,-0.20869,0.0001,19.83544]
[1776858607301,42.84,78309.41,20.9,-0.20869,0.0001,19.83544]
[1776858607423,42.84,78309.41,20.9,-0.20869,0.0001,19.83544]
[1776858609456,42.84,78301.07,20.9,-0.2095,0.0001,19.87862]
[1776858610263,42.84,78303.93,20.9,-0.20922,0.0001,19.86369]
[1776858613157,42.84,78300.26,20.9,-0.20957,0.0001,19.88246]
[1776858613285,42.84,78300.26,20.9,-0.20957,0.0001,19.88233]
[1776858613915,42.84,78300.26,20.9,-0.20957,0.0001,19.88233]
[1776858613932,42.84,78300.19,20.9,-0.20957,0.0001,19.88267]
[1776858617700,42.84,78296.83,20.9,-0.2099,0.0001,19.90014]
[1776858617793,42.84,78296.83,20.9,-0.2099,0.0001,19.90014]
[1776858618009,42.84,78296.81,20.9,-0.20991,0.0001,19.90035]
[1776858623354,42.84,78292.41,20.9,-0.21033,0.0001,19.92282]
[1776858624297,42.84,78292.41,20.9,-0.21033,0.0001,19.92282]
[1776858629396,42.84,78296.16,20.9,-0.20996,0.0001,19.90307]
[1776858633237,42.84,78303.65,20.9,-0.2092,0.0001,19.86029]
[1776858633934,42.84,78309.45,20.9,-0.20864,0.0001,19.8303]
[1776858634512,42.84,78311.66,20.9,-0.20843,0.0001,19.81891]
[1776858634547,42.84,78301.3,20.9,-0.20943,0.0001,19.87258]
[1776858637038,42.84,78297.15,20.9,-0.20983,0.0001,19.89394]
[1776858637130,42.84,78296.35,20.9,-0.20991,0.0001,19.89779]
[1776858638260,42.84,78296.35,20.9,-0.20991,0.0001,19.89779]
[1776858638269,42.84,78296.35,20.9,-0.20991,0.0001,19.89779]
[1776858638728,42.84,78291.89,20.9,-0.21034,0.0001,19.92057]
[1776858640138,42.84,78291.89,20.9,-0.21034,0.0001,19.92057]
[1776858640154,42.84,78294.37,20.9,-0.21009,0.0001,19.90759]
[1776858643637,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858643659,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858643729,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858643736,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858643805,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858643902,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858644146,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858644161,42.84,78301.74,20.9,-0.20937,0.0001,19.86945]
[1776858644250,42.84,78289.13,20.9,-0.2106,0.0001,19.93466]
[1776858644386,42.84,78289.13,20.9,-0.2106,0.0001,19.93466]
[1776858644426,42.84,78289.13,20.9,-0.2106,0.0001,19.93466]
[1776858644490,42.84,78289.13,20.9,-0.2106,0.0001,19.93466]
[1776858644829,42.84,78289.13,20.9,-0.2106,0.0001,19.93466]
[1776858645079,42.84,78289.13,20.9,-0.2106,0.0001,19.93466]
[1776858645458,42.84,78281.37,20.9,-0.21136,0.0001,19.97471]
[1776858645486,42.84,78281.37,20.9,-0.21136,0.0001,19.97471]
[1776858646220,42.84,78281.37,20.9,-0.21136,0.0001,19.97471]
[1776858646268,42.83,78277.38,20.9,-0.21175,0.0001,19.99513]
[1776858646354,42.83,78277.38,20.9,-0.21175,0.0001,19.99513]
[1776858647464,42.83,78278.64,20.9,-0.21162,0.0001,19.98848]
[1776858647833,42.83,78278.64,20.9,-0.21162,0.0001,19.98848]
[1776858649643,42.83,78275.98,20.9,-0.21188,0.0001,20.00185]
[1776858652380,42.83,78276.06,20.9,-0.21186,0.0001,20.0011]
[1776858654886,42.83,78276.65,20.9,-0.2118,0.0001,19.99773]
[1776858655157,42.83,78276.65,20.9,-0.2118,0.0001,19.99773]
[1776858655322,42.83,78276.65,20.9,-0.2118,0.0001,19.99773]
[1776858655335,42.83,78276.0,20.9,-0.21186,0.0001,20.00075]
[1776858655909,42.83,78276.0,20.9,-0.21186,0.0001,20.00075]
[1776858658603,42.83,78264.81,20.9,-0.21295,0.0001,20.05796]
[1776858660657,42.83,78265.06,20.9,-0.21291,0.0001,20.05622]
[1776858660934,42.83,78265.06,20.9,-0.21291,0.0001,20.05622]
[1776858661197,42.82,78266.26,20.9,-0.21279,0.0001,20.04958]
[1776858667008,42.82,78272.45,20.9,-0.21217,0.0001,20.01692]
[1776858670576,42.82,78267.76,20.9,-0.21261,0.0001,20.0404]
[1776858673829,42.82,78265.79,20.9,-0.2128,0.0001,20.05004]
[1776858675361,42.82,78265.33,20.9,-0.21284,0.0001,20.05229]
[1776858675403,42.82,78265.33,20.9,-0.21284,0.0001,20.05229]
[1776858681763,42.81,78264.95,20.9,-0.21286,0.0001,20.05344]
[1776858686797,42.81,78265.17,20.9,-0.21283,0.0001,20.05162]
[1776858691833,42.81,78264.4,20.9,-0.21287,0.0001,20.05105]
[1776858696693,42.81,78268.61,20.9,-0.21245,0.0001,20.029]
[1776858701902,42.81,78269.97,20.9,-0.2123,0.0001,20.02149]
[1776858704361,42.81,78269.22,20.9,-0.21238,0.0001,20.02528]
[1776858708898,42.81,78267.15,20.9,-0.21257,0.0001,20.03551]
[1776858708940,42.81,78267.15,20.9,-0.21257,0.0001,20.03551]
[1776858709984,42.8,78269.97,20.9,-0.21229,0.0001,20.02088]
[1776858715145,42.8,78275.96,20.9,-0.2117,0.0001,19.98975]
[1776858715158,42.8,78275.96,20.9,-0.2117,0.0001,19.98975]
[1776858715184,42.8,78275.96,20.9,-0.2117,0.0001,19.98975]
[1776858715205,42.8,78275.96,20.9,-0.2117,0.0001,19.98975]
[1776858715259,42.8,78276.34,20.9,-0.21166,0.0001,19.9877]
[1776858716031,42.8,78276.34,20.9,-0.21166,0.0001,19.9877]
[1776858716094,42.8,78276.34,20.9,-0.21166,0.0001,19.9877]
[1776858716335,42.8,78276.34,20.9,-0.21166,0.0001,19.9877]
[1776858716376,42.8,78285.96,20.9,-0.21072,0.0001,19.93786]
[1776858717661,42.8,78295.06,20.9,-0.20983,0.0001,19.8907]
[1776858717671,42.8,78295.06,20.9,-0.20983,0.0001,19.8907]
[1776858717737,42.8,78295.06,20.9,-0.20983,0.0001,19.8907]
[1776858718019,42.8,78296.21,20.9,-0.20972,0.0001,19.88471]
[1776858718418,42.8,78296.21,20.9,-0.20972,0.0001,19.88471]
[1776858718429,42.8,78296.21,20.9,-0.20972,0.0001,19.88471]
[1776858718903,42.8,78296.21,20.9,-0.20972,0.0001,19.88471]
[1776858719029,42.8,78302.94,20.9,-0.20906,0.0001,19.84959]
[1776858720228,42.8,78302.94,20.9,-0.20906,0.0001,19.84959]
[1776858720451,42.8,78307.73,20.9,-0.20859,0.0001,19.82455]
[1776858720867,42.8,78307.73,20.9,-0.20859,0.0001,19.82455]
[1776858721310,42.8,78307.73,20.9,-0.20859,0.0001,19.82455]
[1776858724671,42.8,78302.51,20.9,-0.20908,0.0001,19.85083]
[1776858726083,42.8,78303.31,20.9,-0.209,0.0001,19.84645]
[1776858726932,42.8,78303.31,20.9,-0.209,0.0001,19.84645]
[1776858727281,42.8,78303.31,20.9,-0.209,0.0001,19.84645]
[1776858730193,42.8,78299.33,20.9,-0.20938,0.0001,19.8667]
[1776858730231,42.8,78299.33,20.9,-0.20938,0.0001,19.8667]
[1776858730284,42.8,78299.33,20.9,-0.20938,0.0001,19.8667]
[1776858730385,42.8,78298.61,20.9,-0.20945,0.0001,19.87029]
[1776858730503,42.8,78298.61,20.9,-0.20945,0.0001,19.87029]
[1776858731097,42.8,78298.61,20.9,-0.20945,0.0001,19.87029]
[1776858731361,42.8,78295.5,20.9,-0.20975,0.0001,19.88641]
[1776858731450,42.8,78295.5,20.9,-0.20975,0.0001,19.88641]
[1776858732124,42.8,78295.09,20.9,-0.20979,0.0001,19.88852]
[1776858737236,42.8,78297.12,20.9,-0.20959,0.0001,19.87793]
[1776858743202,42.8,78303.45,20.9,-0.20897,0.0001,19.84503]
[1776858748240,42.8,78299.59,20.9,-0.20935,0.0001,19.86506]
[1776858752483,42.8,78301.14,20.9,-0.20917,0.0001,19.85302]
[1776858753105,42.8,78301.14,20.9,-0.20917,0.0001,19.85302]
[1776858753272,42.8,78309.48,20.9,-0.20836,0.0001,19.80973]
[1776858755413,42.79,78313.08,20.9,-0.20801,0.0001,19.79097]
[1776858756566,42.79,78313.03,20.9,-0.20801,0.0001,19.79114]
[1776858756570,42.79,78313.03,20.9,-0.20801,0.0001,19.79114]
[1776858756832,42.79,78313.03,20.9,-0.20801,0.0001,19.79114]
[1776858757300,42.79,78319.14,20.9,-0.20742,0.0001,19.75927]
[1776858759012,42.79,78320.57,20.9,-0.20728,0.0001,19.75175]
[1776858764349,42.79,78318.33,20.9,-0.20749,0.0001,19.76294]
[1776858765900,42.79,78319.52,20.9,-0.20737,0.0001,19.75667]
[1776858769000,42.79,78319.81,20.9,-0.20734,0.0001,19.75491]
[1776858769164,42.79,78319.81,20.9,-0.20734,0.0001,19.75491]
[1776858771292,42.79,78320.16,20.9,-0.2073,0.0001,19.75293]
[1776858774944,42.79,78324.95,20.9,-0.20683,0.0001,19.72781]
[1776858775622,42.79,78323.46,20.9,-0.20698,0.0001,19.73552]
[1776858781468,42.79,78325.86,20.9,-0.20674,0.0001,19.72277]
[1776858786503,42.79,78329.26,20.9,-0.20641,0.0001,19.70495]
[1776858791538,42.79,78326.77,20.9,-0.20665,0.0001,19.71781]
[1776858794032,42.79,78327.09,20.9,-0.20662,0.0001,19.7161]
[1776858794143,42.79,78327.09,20.9,-0.20662,0.0001,19.7161]
[1776858794256,42.79,78328.55,20.9,-0.20647,0.0001,19.70844]
[1776858795566,42.79,78316.42,20.9,-0.20765,0.0001,19.7716]
[1776858796722,42.79,78316.42,20.9,-0.20765,0.0001,19.7716]
[1776858796738,42.79,78316.42,20.9,-0.20765,0.0001,19.7716]
[1776858797677,42.79,78312.63,20.9,-0.20802,0.0001,19.79129]
[1776858798422,42.79,78312.63,20.9,-0.20802,0.0001,19.79129]
[1776858798474,42.79,78303.64,20.9,-0.20889,0.0001,19.83796]
[1776858798794,42.79,78303.64,20.9,-0.20889,0.0001,19.83796]
[1776858798926,42.79,78303.64,20.9,-0.20889,0.0001,19.83796]
[1776858799121,42.79,78303.64,20.9,-0.20889,0.0001,19.83796]
[1776858803732,42.79,78298.43,20.9,-0.20939,0.0001,19.86451]
[1776858804655,42.79,78298.42,20.9,-0.20938,0.0001,19.86436]
[1776858804696,42.79,78293.89,20.9,-0.20983,0.0001,19.88783]
[1776858807006,42.79,78293.76,20.9,-0.20984,0.0001,19.88848]
[1776858807392,42.79,78293.76,20.9,-0.20984,0.0001,19.88848]
[1776858812692,42.79,78296.47,20.9,-0.20955,0.0001,19.87044]
[1776858817727,42.79,78298.84,20.9,-0.20932,0.0001,19.85815]
[1776858822762,42.79,78294.1,20.9,-0.20978,0.0001,19.88272]
[1776858827797,42.79,78296.87,20.9,-0.20951,0.0001,19.86832]
[1776858829293,42.79,78296.87,20.9,-0.20951,0.0001,19.86832]
[1776858829941,42.79,78298.51,20.9,-0.20935,0.0001,19.85982]
[1776858835853,42.79,78303.24,20.9,-0.20889,0.0001,19.83547]
[1776858840933,42.79,78301.46,20.9,-0.20907,0.0001,19.84486]
[1776858841215,42.79,78301.46,20.9,-0.20907,0.0001,19.84486]
[1776858843417,42.79,78304.01,20.9,-0.20882,0.0001,19.8317]
[1776858844467,42.79,78304.85,20.9,-0.20874,0.0001,19.82742]
[1776858844916,42.79,78305.67,20.9,-0.20866,0.0001,19.82322]
[1776858849535,42.79,78303.46,20.9,-0.20887,0.0001,19.83446]
[1776858850550,42.79,78298.12,20.9,-0.20939,0.0001,19.86208]
[1776858850958,42.79,78292.03,20.9,-0.20998,0.0001,19.89356]
[1776858855993,42.79,78292.88,20.9,-0.2099,0.0001,19.88904]
[1776858857243,42.79,78292.88,20.9,-0.2099,0.0001,19.88904]
[1776858859761,42.79,78297.33,20.9,-0.20946,0.0001,19.86597]
[1776858859879,42.79,78297.33,20.9,-0.20946,0.0001,19.86597]
[1776858861211,42.79,78306.33,20.9,-0.20859,0.0001,19.81931]
[1776858861312,42.79,78306.33,20.9,-0.20859,0.0001,19.81931]
[1776858861356,42.79,78309.27,20.9,-0.2083,0.0001,19.80412]
[1776858867070,42.79,78304.41,20.9,-0.20877,0.0001,19.82921]
[1776858872105,42.78,78304.55,20.9,-0.20873,0.0001,19.82426]
[1776858873187,42.78,78304.55,20.9,-0.20873,0.0001,19.82426]
[1776858874304,42.78,78303.52,20.9,-0.20883,0.0001,19.82956]
[1776858875985,42.78,78298.09,20.9,-0.20935,0.0001,19.85758]
[1776858881152,42.78,78302.13,20.9,-0.20895,0.0001,19.83632]
[1776858886207,42.78,78297.5,20.9,-0.2094,0.0001,19.85999]
[1776858891242,42.78,78296.55,20.9,-0.20948,0.0001,19.86447]
[1776858891928,42.78,78296.55,20.9,-0.20948,0.0001,19.86447]
[1776858897284,42.78,78296.47,20.9,-0.20948,0.0001,19.86436]
[1776858902319,42.78,78297.66,20.9,-0.20936,0.0001,19.85777]
[1776858903835,42.78,78297.55,20.9,-0.20937,0.0001,19.85826]
[1776858904333,42.78,78292.6,20.9,-0.20985,0.0001,19.88393]
[1776858909367,42.78,78292.48,20.9,-0.20986,0.0001,19.88447]
[1776858912046,42.78,78290.1,20.9,-0.21009,0.0001,19.89677]
[1776858912389,42.78,78289.89,20.9,-0.21011,0.0001,19.89783]
[1776858915289,42.77,78289.21,20.9,-0.21017,0.0001,19.9011]
[1776858915409,42.77,78289.21,20.9,-0.21017,0.0001,19.9011]
[1776858915410,42.77,78287.94,20.9,-0.2103,0.0001,19.90755]
[1776858920445,42.77,78286.53,20.9,-0.21043,0.0001,19.91471]
[1776858925480,42.77,78284.35,20.9,-0.21064,0.0001,19.92576]
[1776858929770,42.77,78285.9,20.9,-0.21048,0.0001,19.91754]
[1776858932629,42.77,78287.17,20.9,-0.21033,0.0001,19.90689]
[1776858933541,42.77,78286.78,20.9,-0.21037,0.0001,19.90895]
[1776858938575,42.77,78286.03,20.9,-0.21045,0.0001,19.91301]
[1776858943610,42.77,78289.9,20.9,-0.21007,0.0001,19.89314]
[1776858949149,42.77,78288.75,20.9,-0.21019,0.0001,19.89928]
[1776858950090,42.77,78288.88,20.9,-0.21018,0.0001,19.89869]
[1776858950258,42.77,78288.88,20.9,-0.21018,0.0001,19.89869]
[1776858950463,42.77,78286.6,20.9,-0.2104,0.0001,19.91052]
[1776858951608,42.77,78286.6,20.9,-0.2104,0.0001,19.91052]
[1776858951020,42.77,78304.16,20.9,-0.20869,0.0001,19.8195]
[1776858956872,42.78,78309.2,20.9,-0.2082,0.0001,19.79371]
[1776858962616,42.78,78309.01,20.9,-0.20823,0.0001,19.79516]
[1776858964760,42.78,78296.79,20.9,-0.20942,0.0001,19.85885]
[1776858967639,42.78,78296.08,20.9,-0.20949,0.0001,19.86252]
[1776858967781,42.78,78298.97,20.9,-0.20921,0.0001,19.84753]
[1776858969694,42.78,78298.91,20.9,-0.20922,0.0001,19.84793]
[1776858969698,42.78,78298.91,20.9,-0.20922,0.0001,19.84793]
[1776858969795,42.78,78298.95,20.9,-0.20922,0.0001,19.84781]
[1776858974830,42.78,78296.88,20.9,-0.20942,0.0001,19.85862]
[1776858975924,42.78,78296.88,20.9,-0.20942,0.0001,19.85862]
[1776858981878,42.78,78299.86,20.9,-0.20913,0.0001,19.8432]
[1776858986914,42.78,78300.62,20.9,-0.20906,0.0001,19.83938]
[1776858992956,42.78,78303.15,20.9,-0.20879,0.0001,19.82255]
[1776858995604,42.78,78302.34,20.9,-0.20887,0.0001,19.82681]
[1776858995608,42.78,78300.78,20.9,-0.20902,0.0001,19.83498]
[1776859000577,42.78,78297.11,20.9,-0.20938,0.0001,19.85429]
[1776859001015,42.78,78296.29,20.9,-0.20947,0.0001,19.8587]
[1776859005817,42.78,78296.06,20.9,-0.20949,0.0001,19.85989]
[1776859005822,42.78,78296.06,20.9,-0.20949,0.0001,19.85989]
[1776859005905,42.78,78296.06,20.9,-0.20949,0.0001,19.85989]
[1776859006131,42.78,78296.06,20.9,-0.20949,0.0001,19.85989]
[1776859006337,42.78,78296.06,20.9,-0.20949,0.0001,19.85989]
[1776859006432,42.78,78286.5,20.9,-0.21043,0.0001,19.90951]
[1776859008604,42.78,78277.15,20.9,-0.21134,0.0001,19.9579]
[1776859014139,42.78,78279.91,20.9,-0.21107,0.0001,19.94359]
[1776859020597,42.78,78280.57,20.9,-0.211,0.0001,19.94016]
[1776859021323,42.78,78280.48,20.9,-0.21101,0.0001,19.94063]
[1776859021328,42.78,78280.48,20.9,-0.21101,0.0001,19.94063]
[1776859022616,42.78,78280.4,20.9,-0.21102,0.0001,19.94104]
[1776859022768,42.78,78278.16,20.9,-0.21124,0.0001,19.95261]
[1776859022769,42.78,78278.16,20.9,-0.21124,0.0001,19.95261]
[1776859023169,42.78,78269.53,20.9,-0.21209,0.0001,19.99726]
[1776859027358,42.78,78266.79,20.9,-0.21236,0.0001,20.01149]
[1776859027434,42.78,78264.09,20.9,-0.21263,0.0001,20.02543]
[1776859030230,42.78,78263.41,20.9,-0.2127,0.0001,20.02907]
[1776859030325,42.78,78267.64,20.9,-0.21228,0.0001,20.00733]
[1776859031172,42.78,78267.64,20.9,-0.21228,0.0001,20.00733]
[1776859035531,42.79,78274.21,20.9,-0.21165,0.0001,19.97414]
[1776859035585,42.79,78274.21,20.9,-0.21165,0.0001,19.97414]
[1776859035686,42.79,78276.71,20.9,-0.2114,0.0001,19.9613]
[1776859036176,42.79,78276.71,20.9,-0.2114,0.0001,19.9613]
[1776859038926,42.79,78277.2,20.9,-0.21137,0.0001,19.95924]
[1776859039643,42.79,78277.2,20.9,-0.21137,0.0001,19.95924]
[1776859041394,42.79,78275.95,20.9,-0.21149,0.0001,19.96601]
[1776859041427,42.79,78276.3,20.9,-0.21146,0.0001,19.96435]
[1776859047337,42.79,78278.46,20.9,-0.21126,0.0001,19.95377]
[1776859048086,42.79,78278.46,20.9,-0.21126,0.0001,19.95377]
[1776859053379,42.79,78276.34,20.9,-0.21145,0.0001,19.96125]
[1776859058414,42.8,78278.29,20.9,-0.21127,0.0001,19.95154]
[1776859059665,42.8,78278.29,20.9,-0.21127,0.0001,19.95154]
[1776859060013,42.8,78278.01,20.9,-0.21129,0.0001,19.95307]
[1776859060428,42.8,78283.47,20.9,-0.21076,0.0001,19.92482]
[1776859065463,42.8,78287.43,20.9,-0.21037,0.0001,19.90443]
[1776859070081,42.8,78284.43,20.9,-0.21067,0.0001,19.92006]
[1776859075534,42.8,78284.89,20.9,-0.21063,0.0001,19.91784]
[1776859080569,42.8,78284.16,20.9,-0.2107,0.0001,19.92175]
[1776859085597,42.8,78286.41,20.9,-0.21048,0.0001,19.91023]
[1776859089403,42.8,78296.29,20.9,-0.20952,0.0001,19.85943]
[1776859095146,42.8,78296.13,20.9,-0.20955,0.0001,19.86092]
[1776859100893,42.8,78296.24,20.9,-0.20955,0.0001,19.86088]
[1776859106751,42.81,78294.63,20.9,-0.20972,0.0001,19.86992]
[1776859113562,42.81,78294.58,20.9,-0.20973,0.0001,19.87055]
[1776859120658,42.81,78294.42,20.9,-0.20973,0.0001,19.86807]
[1776859125830,42.81,78294.23,20.9,-0.20976,0.0001,19.86959]
[1776859131926,42.81,78293.94,20.9,-0.2098,0.0001,19.87178]
[1776859135015,42.81,78294.01,20.9,-0.2098,0.0001,19.87158]
[1776859140989,42.82,78291.6,20.9,-0.21004,0.0001,19.88455]
[1776859146187,42.82,78292.64,20.9,-0.20994,0.0001,19.87943]
[1776859152068,42.82,78293.07,20.9,-0.20991,0.0001,19.87765]
[1776859158116,42.82,78292.21,20.9,-0.21,0.0001,19.88262]
[1776859161884,42.82,78290.79,20.9,-0.21015,0.0001,19.89023]
[1776859167180,42.82,78291.98,20.9,-0.21004,0.0001,19.88441]
[1776859168639,42.82,78291.98,20.9,-0.21004,0.0001,19.88441]
[1776859174852,42.82,78292.54,20.9,-0.20996,0.0001,19.87796]
[1776859177502,42.82,78296.08,20.9,-0.20962,0.0001,19.85984]
[1776859178248,42.82,78296.07,20.9,-0.20962,0.0001,19.86006]
[1776859182036,42.83,78300.05,20.9,-0.20924,0.0001,19.83975]
[1776859184630,42.83,78309.3,20.9,-0.20835,0.0001,19.7922]
[1776859190341,42.83,78310.94,20.9,-0.20821,0.0001,19.78503]
[1776859195376,42.83,78312.37,20.9,-0.20809,0.0001,19.77861]
[1776859200304,42.84,78314.85,20.9,-0.20787,0.0001,19.76658]
[1776859200547,42.84,78314.85,20.9,-0.20787,0.0001,19.76658]
[1776859200573,42.84,78314.85,20.9,-0.20787,0.0001,19.76658]
[1776859200581,42.84,78314.85,20.9,-0.20787,0.0001,19.76658]
[1776859200814,42.84,78314.85,20.9,-0.20787,0.0001,19.76658]
[1776859200846,42.84,78315.6,20.9,-0.2078,0.0001,19.76291]
[1776859204469,42.84,78321.8,20.9,-0.20721,0.0001,19.73115]
[1776859206913,42.84,78320.42,20.9,-0.20735,0.0001,19.73882]
[1776859207763,42.84,78320.42,20.9,-0.20735,0.0001,19.73882]
[1776859208561,42.84,78316.65,20.9,-0.20772,0.0001,19.75854]
[1776859208662,42.84,78314.34,20.9,-0.20794,0.0001,19.77064]
[1776859209476,42.84,78314.34,20.9,-0.20794,0.0001,19.77064]
[1776859209612,42.84,78314.34,20.9,-0.20794,0.0001,19.77064]
[1776859209713,42.84,78317.35,20.9,-0.20765,0.0001,19.75522]
[1776859209960,42.84,78317.35,20.9,-0.20765,0.0001,19.75522]
[1776859210310,42.84,78317.35,20.9,-0.20765,0.0001,19.75522]
[1776859214901,42.84,78315.98,20.9,-0.20779,0.0001,19.76266]
[1776859219663,42.85,78319.57,20.9,-0.20745,0.0001,19.74438]
[1776859219689,42.85,78315.11,20.9,-0.20788,0.0001,19.76761]
[1776859223293,42.85,78314.86,20.9,-0.20792,0.0001,19.76942]
[1776859223302,42.85,78314.86,20.9,-0.20792,0.0001,19.76942]
[1776859227440,42.85,78303.15,20.9,-0.20906,0.0001,19.83062]
[1776859233439,42.85,78306.44,20.9,-0.20873,0.0001,19.81035]
[1776859238822,42.85,78304.07,20.9,-0.20897,0.0001,19.82324]
[1776859243511,42.86,78303.73,20.9,-0.20901,0.0001,19.82557]
[1776859243523,42.86,78303.73,20.9,-0.20901,0.0001,19.82557]
[1776859245980,42.86,78299.21,20.9,-0.20946,0.0001,19.84925]
[1776859251212,42.86,78297.79,20.9,-0.2096,0.0001,19.857]
[1776859251769,42.86,78297.32,20.9,-0.20965,0.0001,19.85939]
[1776859256804,42.86,78296.09,20.9,-0.20976,0.0001,19.86549]
[1776859261839,42.86,78294.03,20.9,-0.20996,0.0001,19.87584]
[1776859264264,42.86,78293.75,20.9,-0.20999,0.0001,19.87716]
[1776859264861,42.86,78279.86,20.9,-0.21134,0.0001,19.94882]
[1776859265543,42.86,78279.86,20.9,-0.21134,0.0001,19.94882]
[1776859265867,42.85,78276.97,20.9,-0.21162,0.0001,19.96359]
[1776859267071,42.85,78276.44,20.9,-0.21167,0.0001,19.96628]
[1776859267458,42.85,78276.44,20.9,-0.21167,0.0001,19.96628]
[1776859270800,42.85,78266.35,20.9,-0.21266,0.0001,20.01799]
[1776859270852,42.85,78266.35,20.9,-0.21266,0.0001,20.01799]
[1776859270902,42.85,78266.59,20.9,-0.21263,0.0001,20.01664]
[1776859274499,42.85,78269.15,20.9,-0.21238,0.0001,20.00347]
[1776859274603,42.85,78269.15,20.9,-0.21238,0.0001,20.00347]
[1776859279631,42.85,78277.2,20.9,-0.21159,0.0001,19.96183]
[1776859279633,42.85,78277.2,20.9,-0.21159,0.0001,19.96183]
[1776859280067,42.85,78283.92,20.9,-0.21093,0.0001,19.92716]
[1776859281137,42.85,78285.49,20.9,-0.21078,0.0001,19.91904]
[1776859281766,42.85,78285.49,20.9,-0.21078,0.0001,19.91904]
[1776859282436,42.85,78285.49,20.9,-0.21078,0.0001,19.91902]
[1776859282763,42.85,78285.49,20.9,-0.21078,0.0001,19.91902]
[1776859286542,42.85,78292.6,20.9,-0.21008,0.0001,19.88232]
[1776859288260,42.85,78293.56,20.9,-0.20999,0.0001,19.87739]
[1776859288671,42.85,78293.56,20.9,-0.20999,0.0001,19.87739]
[1776859288869,42.85,78293.56,20.9,-0.20999,0.0001,19.87739]
[1776859288895,42.85,78295.28,20.9,-0.20982,0.0001,19.86848]
[1776859291860,42.85,78295.44,20.9,-0.2098,0.0001,19.86754]
[1776859295935,42.85,78292.91,20.9,-0.21002,0.0001,19.8765]
[1776859301114,42.85,78297.51,20.9,-0.20956,0.0001,19.85226]
[1776859306148,42.85,78296.35,20.9,-0.20967,0.0001,19.85811]
[1776859311184,42.85,78296.03,20.9,-0.2097,0.0001,19.85961]
[1776859316219,42.85,78298.57,20.9,-0.20945,0.0001,19.84631]
[1776859321331,42.85,78298.37,20.9,-0.20947,0.0001,19.84725]
[1776859321911,42.85,78308.64,20.9,-0.20847,0.0001,19.79411]
[1776859327437,42.85,78316.65,20.9,-0.2077,0.0001,19.75295]
[1776859328257,42.85,78316.93,20.9,-0.20768,0.0001,19.7517]
[1776859333338,42.85,78317.13,20.9,-0.20767,0.0001,19.75117]
[1776859334311,42.85,78317.13,20.9,-0.20767,0.0001,19.75117]
[1776859336727,42.85,78322.08,20.9,-0.20719,0.0001,19.72568]
[1776859336871,42.85,78322.08,20.9,-0.20719,0.0001,19.72568]
[1776859336889,42.85,78322.08,20.9,-0.20719,0.0001,19.72568]
[1776859336909,42.85,78322.08,20.9,-0.20719,0.0001,19.72568]
[1776859336960,42.85,78322.25,20.9,-0.20718,0.0001,19.72506]
[1776859337724,42.85,78322.25,20.9,-0.20718,0.0001,19.72506]
[1776859337758,42.85,78322.25,20.9,-0.20718,0.0001,19.72506]
[1776859337949,42.85,78330.63,20.9,-0.20637,0.0001,19.68152]
[1776859343885,42.85,78331.65,20.9,-0.20627,0.0001,19.67606]
[1776859344355,42.85,78331.06,20.9,-0.20633,0.0001,19.67909]
[1776859345007,42.85,78334.34,20.9,-0.20601,0.0001,19.66198]
[1776859351914,42.85,78334.48,20.9,-0.20599,0.0001,19.66108]
[1776859356001,42.85,78334.84,20.9,-0.20593,0.0001,19.65501]
[1776859356007,42.85,78334.84,20.9,-0.20593,0.0001,19.65501]
[1776859356464,42.85,78334.31,20.9,-0.20598,0.0001,19.65774]
[1776859356606,42.85,78336.01,20.9,-0.20582,0.0001,19.64899]
[1776859357482,42.85,78336.01,20.9,-0.20582,0.0001,19.64899]
[1776859357507,42.85,78338.68,20.9,-0.20556,0.0001,19.6352]
[1776859362542,42.85,78342.64,20.9,-0.20519,0.0001,19.61509]
[1776859367483,42.86,78342.16,20.9,-0.20524,0.0001,19.61806]
[1776859367576,42.86,78339.75,20.9,-0.20548,0.0001,19.63073]
[1776859371503,42.86,78339.08,20.9,-0.20555,0.0001,19.63457]
[1776859371539,42.86,78339.08,20.9,-0.20555,0.0001,19.63457]
[1776859373771,42.86,78339.18,20.9,-0.20554,0.0001,19.6343]
[1776859379368,42.86,78339.47,20.9,-0.20553,0.0001,19.63351]
[1776859380557,42.86,78340.53,20.9,-0.20543,0.0001,19.62811]
[1776859380566,42.86,78340.53,20.9,-0.20543,0.0001,19.62811]
[1776859380582,42.86,78340.53,20.9,-0.20543,0.0001,19.62811]
[1776859380667,42.86,78340.53,20.9,-0.20543,0.0001,19.62811]
[1776859380768,42.86,78340.53,20.9,-0.20543,0.0001,19.62811]
[1776859380851,42.86,78349.27,20.9,-0.20459,0.0001,19.58269]
[1776859385987,42.86,78358.44,20.9,-0.20371,0.0001,19.53475]
[1776859388331,42.86,78367.84,20.9,-0.20281,0.0001,19.48571]
[1776859393759,42.86,78365.35,20.9,-0.20306,0.0001,19.49912]
[1776859398794,42.86,78362.51,20.9,-0.20333,0.0001,19.5142]
[1776859403830,42.86,78359.11,20.9,-0.20366,0.0001,19.53205]
[1776859405513,42.86,78358.4,20.9,-0.20373,0.0001,19.53576]
[1776859405520,42.86,78358.4,20.9,-0.20373,0.0001,19.53576]
[1776859405826,42.86,78358.4,20.9,-0.20373,0.0001,19.53576]
[1776859405844,42.86,78357.53,20.9,-0.20381,0.0001,19.54031]
[1776859406320,42.86,78357.53,20.9,-0.20381,0.0001,19.54031]
[1776859406326,42.86,78357.53,20.9,-0.20381,0.0001,19.54031]
[1776859406851,42.86,78354.89,20.9,-0.20406,0.0001,19.55408]
[1776859411887,42.86,78352.84,20.9,-0.20423,0.0001,19.5607]
[1776859412352,42.86,78352.84,20.9,-0.20423,0.0001,19.5607]
[1776859412702,42.86,78352.84,20.9,-0.20423,0.0001,19.5607]
[1776859413778,42.86,78353.05,20.9,-0.20421,0.0001,19.5597]
[1776859416724,42.86,78353.3,20.9,-0.20419,0.0001,19.55832]
[1776859418269,42.86,78353.47,20.9,-0.20417,0.0001,19.55739]
[1776859423971,42.86,78358.89,20.9,-0.20365,0.0001,19.52916]
[1776859424612,42.86,78358.89,20.9,-0.20365,0.0001,19.52916]
[1776859424978,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859425183,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859425209,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859425398,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859425423,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859425489,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859425651,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859425727,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859426054,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859426108,42.86,78357.45,20.9,-0.20379,0.0001,19.53669]
[1776859426000,42.86,78391.19,20.9,-0.20058,9e-05,19.36]
[1776859426296,42.86,78391.19,20.9,-0.20058,9e-05,19.36]
[1776859426522,42.86,78391.19,20.9,-0.20058,9e-05,19.36]
[1776859426921,42.86,78391.19,20.9,-0.20058,9e-05,19.36]
[1776859426924,42.86,78391.19,20.9,-0.20058,9e-05,19.36]
[1776859427007,42.86,78403.56,20.9,-0.1994,9e-05,19.29503]
[1776859427523,42.86,78403.56,20.9,-0.1994,9e-05,19.29503]
[1776859428016,42.86,78396.19,20.9,-0.2001,9e-05,19.33381]
[1776859428254,42.86,78396.19,20.9,-0.2001,9e-05,19.33381]
[1776859428356,42.86,78396.19,20.9,-0.2001,9e-05,19.33381]
[1776859428501,42.86,78396.19,20.9,-0.2001,9e-05,19.33381]
[1776859429022,42.86,78392.6,20.9,-0.20045,9e-05,19.35279]
[1776859430650,42.86,78386.79,20.9,-0.201,9e-05,19.38339]
[1776859430711,42.86,78386.79,20.9,-0.201,9e-05,19.38339]
[1776859436073,42.87,78379.95,20.9,-0.20165,0.0001,19.41959]
[1776859436526,42.87,78379.95,20.9,-0.20165,0.0001,19.41959]
[1776859438513,42.87,78380.36,20.9,-0.20162,0.0001,19.41756]
[1776859442747,42.87,78373.85,20.9,-0.20224,0.0001,19.45191]
[1776859442783,42.87,78373.85,20.9,-0.20224,0.0001,19.45191]
[1776859442804,42.87,78373.85,20.9,-0.20224,0.0001,19.45191]
[1776859443048,42.87,78373.85,20.9,-0.20224,0.0001,19.45191]
[1776859443122,42.87,78362.95,20.9,-0.20328,0.0001,19.50893]
[1776859444102,42.87,78362.95,20.9,-0.20328,0.0001,19.50893]
[1776859444160,42.87,78356.35,20.9,-0.20391,0.0001,19.54347]
[1776859444326,42.87,78356.35,20.9,-0.20391,0.0001,19.54347]
[1776859448257,42.87,78347.62,20.9,-0.20475,0.0001,19.58898]
[1776859450419,42.87,78362.18,20.9,-0.20336,0.0001,19.51309]
[1776859450810,42.87,78362.18,20.9,-0.20336,0.0001,19.51309]
[1776859450870,42.87,78362.18,20.9,-0.20336,0.0001,19.51309]
[1776859450955,42.87,78360.8,20.9,-0.20349,0.0001,19.52036]
[1776859451183,42.87,78360.8,20.9,-0.20349,0.0001,19.52036]
[1776859451224,42.87,78360.8,20.9,-0.20349,0.0001,19.52036]
[1776859451406,42.87,78360.8,20.9,-0.20349,0.0001,19.52036]
[1776859451484,42.87,78364.68,20.9,-0.20312,0.0001,19.50009]
[1776859452590,42.87,78364.68,20.9,-0.20312,0.0001,19.50009]
[1776859452686,42.87,78364.68,20.9,-0.20312,0.0001,19.50009]
[1776859452750,42.87,78364.68,20.9,-0.20312,0.0001,19.50009]
[1776859452851,42.87,78366.06,20.9,-0.20299,0.0001,19.49305]
[1776859453872,42.87,78366.06,20.9,-0.20299,0.0001,19.49305]
[1776859457578,42.87,78367.31,20.9,-0.20287,0.0001,19.48658]
[1776859457584,42.87,78367.31,20.9,-0.20287,0.0001,19.48658]
[1776859458507,42.87,78368.42,20.9,-0.20277,0.0001,19.48084]
[1776859458856,42.87,78368.42,20.9,-0.20277,0.0001,19.48084]
[1776859459402,42.87,78369.81,20.9,-0.20264,0.0001,19.47357]
[1776859459433,42.87,78369.81,20.9,-0.20264,0.0001,19.47357]
[1776859459479,42.87,78369.81,20.9,-0.20264,0.0001,19.47357]
[1776859459539,42.87,78369.81,20.9,-0.20264,0.0001,19.47357]
[1776859459585,42.87,78369.81,20.9,-0.20264,0.0001,19.47357]
[1776859459591,42.87,78369.81,20.9,-0.20264,0.0001,19.47357]
[1776859459667,42.87,78367.62,20.9,-0.20284,0.0001,19.48502]
[1776859460705,42.87,78367.62,20.9,-0.20284,0.0001,19.48502]
[1776859460803,42.87,78354.57,20.9,-0.20409,0.0001,19.55319]
[1776859461977,42.87,78354.57,20.9,-0.20409,0.0001,19.55319]
[1776859462552,42.87,78353.82,20.9,-0.20416,0.0001,19.55712]
[1776859462694,42.87,78353.82,20.9,-0.20416,0.0001,19.55712]
[1776859463140,42.87,78353.82,20.9,-0.20416,0.0001,19.55712]
[1776859464606,42.87,78361.88,20.9,-0.20339,0.0001,19.51506]
[1776859464610,42.87,78361.88,20.9,-0.20339,0.0001,19.51506]
[1776859465513,42.87,78367.99,20.9,-0.20281,0.0001,19.48319]
[1776859466025,42.87,78367.99,20.9,-0.20281,0.0001,19.48319]
[1776859466098,42.87,78367.99,20.9,-0.20281,0.0001,19.48319]
[1776859466126,42.87,78357.03,20.9,-0.20386,0.0001,19.54056]
[1776859466575,42.87,78357.03,20.9,-0.20386,0.0001,19.54056]
[1776859467472,42.87,78356.91,20.9,-0.20387,0.0001,19.5412]
[1776859468034,42.87,78356.91,20.9,-0.20387,0.0001,19.5412]
[1776859470252,42.87,78351.81,20.9,-0.20436,0.0001,19.56774]
[1776859470642,42.87,78351.81,20.9,-0.20436,0.0001,19.56774]
[1776859470984,42.87,78351.81,20.9,-0.20436,0.0001,19.56774]
[1776859471041,42.87,78351.81,20.9,-0.20436,0.0001,19.56774]
[1776859471162,42.87,78351.81,20.9,-0.20436,0.0001,19.56774]
[1776859471245,42.87,78353.34,20.9,-0.20419,0.0001,19.55577]
[1776859471456,42.87,78353.34,20.9,-0.20419,0.0001,19.55577]
[1776859471547,42.87,78353.34,20.9,-0.20419,0.0001,19.55577]
[1776859471814,42.87,78353.34,20.9,-0.20419,0.0001,19.55577]
[1776859471875,42.87,78357.45,20.9,-0.20379,0.0001,19.5342]
[1776859473433,42.87,78359.29,20.9,-0.20361,0.0001,19.5246]
[1776859476675,42.87,78359.73,20.9,-0.20357,0.0001,19.52199]
[1776859477174,42.87,78358.97,20.9,-0.20363,0.0001,19.52574]
[1776859481921,42.87,78359.48,20.9,-0.20358,0.0001,19.52274]
[1776859482249,42.86,78359.19,20.9,-0.2036,0.0001,19.52403]
[1776859484086,42.86,78363.65,20.9,-0.20318,0.0001,19.50073]
[1776859485182,42.86,78366.56,20.9,-0.2029,0.0001,19.48532]
[1776859485328,42.86,78366.56,20.9,-0.2029,0.0001,19.48532]
[1776859485391,42.86,78366.56,20.9,-0.2029,0.0001,19.48532]
[1776859487997,42.86,78370.67,20.9,-0.2025,0.0001,19.46379]
[1776859493041,42.86,78367.92,20.9,-0.20276,0.0001,19.47799]
[1776859495278,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859495287,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859495401,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859495583,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859495668,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859495738,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859495810,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859495970,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859496183,42.86,78368.44,20.9,-0.20271,0.0001,19.47512]
[1776859496050,42.86,78347.02,20.9,-0.20476,0.0001,19.58688]
[1776859496204,42.86,78347.02,20.9,-0.20476,0.0001,19.58688]
[1776859496282,42.86,78347.02,20.9,-0.20476,0.0001,19.58688]
[1776859496504,42.86,78347.02,20.9,-0.20476,0.0001,19.58688]
[1776859496536,42.86,78347.02,20.9,-0.20476,0.0001,19.58688]
[1776859496553,42.86,78347.02,20.9,-0.20476,0.0001,19.58688]
[1776859496705,42.86,78347.02,20.9,-0.20476,0.0001,19.58688]
[1776859496797,42.86,78336.93,20.9,-0.20573,0.0001,19.63949]
[1776859497716,42.86,78336.93,20.9,-0.20573,0.0001,19.63949]
[1776859497849,42.86,78336.93,20.9,-0.20573,0.0001,19.63949]
[1776859497944,42.86,78330.46,20.9,-0.20635,0.0001,19.67313]
[1776859500727,42.86,78331.91,20.9,-0.20621,0.0001,19.66548]
[1776859506568,42.86,78331.0,20.9,-0.20629,0.0001,19.66984]
[1776859511604,42.86,78334.68,20.9,-0.20593,0.0001,19.65041]
[1776859512890,42.86,78334.68,20.9,-0.20593,0.0001,19.65041]
[1776859513635,42.86,78337.56,20.9,-0.20565,0.0001,19.63532]
[1776859513989,42.86,78336.79,20.9,-0.20573,0.0001,19.63932]
[1776859519660,42.86,78337.9,20.9,-0.20561,0.0001,19.63316]
[1776859521191,42.86,78337.9,20.9,-0.20561,0.0001,19.63316]
[1776859528629,42.86,78333.84,20.9,-0.206,0.0001,19.65374]
[1776859528723,42.86,78332.5,20.9,-0.20612,0.0001,19.66063]
[1776859532738,42.86,78332.15,20.9,-0.20613,0.0001,19.65834]
[1776859532832,42.86,78332.15,20.9,-0.20613,0.0001,19.65834]
[1776859532856,42.86,78332.15,20.9,-0.20613,0.0001,19.65834]
[1776859532950,42.86,78332.15,20.9,-0.20613,0.0001,19.65834]
[1776859533434,42.86,78331.06,20.9,-0.20623,0.0001,19.66397]
[1776859533716,42.86,78331.06,20.9,-0.20623,0.0001,19.66397]
[1776859534216,42.86,78314.94,20.9,-0.20779,0.0001,19.74766]
[1776859535007,42.86,78314.94,20.9,-0.20779,0.0001,19.74766]
[1776859535218,42.86,78314.94,20.9,-0.20779,0.0001,19.74766]
[1776859535444,42.86,78306.19,20.9,-0.20864,0.0001,19.79287]
[1776859536178,42.86,78306.19,20.9,-0.20864,0.0001,19.79287]
[1776859536326,42.85,78300.74,20.9,-0.20916,0.0001,19.82089]
[1776859536823,42.85,78300.74,20.9,-0.20916,0.0001,19.82089]
[1776859536941,42.85,78300.74,20.9,-0.20916,0.0001,19.82089]
[1776859536963,42.85,78300.74,20.9,-0.20916,0.0001,19.82089]
[1776859537126,42.85,78298.42,20.9,-0.20939,0.0001,19.83277]
[1776859537825,42.85,78298.42,20.9,-0.20939,0.0001,19.83277]
[1776859538363,42.85,78291.41,20.9,-0.21007,0.0001,19.86899]
[1776859538457,42.85,78291.41,20.9,-0.21007,0.0001,19.86899]
[1776859538701,42.85,78291.41,20.9,-0.21007,0.0001,19.86899]
[1776859539052,42.85,78291.41,20.9,-0.21007,0.0001,19.86899]
[1776859539402,42.85,78291.01,20.9,-0.21011,0.0001,19.87098]
[1776859544841,42.85,78284.93,20.9,-0.21069,0.0001,19.90174]
[1776859547128,42.85,78284.54,20.9,-0.21072,0.0001,19.90363]
[1776859547167,42.85,78284.54,20.9,-0.21072,0.0001,19.90363]
[1776859547340,42.85,78284.54,20.9,-0.21072,0.0001,19.9035]
[1776859547345,42.85,78284.54,20.9,-0.21072,0.0001,19.9035]
[1776859548162,42.85,78273.21,20.9,-0.21183,0.0001,19.96193]
[1776859549148,42.85,78273.21,20.9,-0.21183,0.0001,19.96193]
[1776859549422,42.85,78269.12,20.9,-0.21223,0.0001,19.98291]
[1776859551415,42.85,78264.3,20.9,-0.2127,0.0001,20.00747]
[1776859553154,42.85,78263.66,20.9,-0.21276,0.0001,20.01062]
[1776859553187,42.85,78263.66,20.9,-0.21276,0.0001,20.01062]
[1776859553245,42.85,78263.66,20.9,-0.21276,0.0001,20.01062]
[1776859553346,42.85,78263.49,20.9,-0.21277,0.0001,20.01134]
[1776859553906,42.85,78254.43,20.9,-0.21367,0.0001,20.05791]
[1776859554921,42.85,78254.43,20.9,-0.21367,0.0001,20.05791]
[1776859554925,42.85,78254.43,20.9,-0.21367,0.0001,20.05791]
[1776859554934,42.85,78254.43,20.9,-0.21367,0.0001,20.05791]
[1776859555461,42.85,78254.29,20.9,-0.21368,0.0001,20.05858]
[1776859555463,42.85,78254.29,20.9,-0.21368,0.0001,20.05858]
[1776859557002,42.85,78255.0,20.9,-0.21361,0.0001,20.05487]
[1776859560148,42.85,78250.21,20.9,-0.21407,0.0001,20.07915]
[1776859560149,42.85,78250.21,20.9,-0.21407,0.0001,20.07915]
[1776859565174,42.84,78259.2,20.9,-0.21318,0.0001,20.03247]
[1776859565232,42.84,78259.2,20.9,-0.21318,0.0001,20.03247]
[1776859566414,42.84,78265.3,20.9,-0.21258,0.0001,20.00098]
[1776859566431,42.84,78265.3,20.9,-0.21258,0.0001,20.00098]
[1776859566998,42.84,78265.13,20.9,-0.21259,0.0001,20.00171]
[1776859567697,42.84,78265.13,20.9,-0.21259,0.0001,20.00171]
[1776859569373,42.84,78275.08,20.9,-0.21161,0.0001,19.95019]
[1776859570425,42.84,78275.11,20.9,-0.21161,0.0001,19.94996]
[1776859576063,42.84,78275.69,20.9,-0.21154,0.0001,19.94648]
[1776859576429,42.84,78275.69,20.9,-0.21154,0.0001,19.94648]
[1776859577069,42.84,78274.27,20.9,-0.21168,0.0001,19.95364]
[1776859582105,42.84,78274.95,20.9,-0.21159,0.0001,19.94923]
[1776859586463,42.83,78275.44,20.9,-0.21153,0.0001,19.94602]
[1776859590104,42.83,78282.17,20.9,-0.21087,0.0001,19.91085]
[1776859590200,42.83,78282.17,20.9,-0.21087,0.0001,19.91085]
[1776859594189,42.83,78292.72,20.9,-0.2098,0.0001,19.85187]
[1776859596909,42.83,78294.72,20.9,-0.2096,0.0001,19.84143]
[1776859596956,42.83,78294.72,20.9,-0.2096,0.0001,19.84143]
[1776859596963,42.83,78294.72,20.9,-0.2096,0.0001,19.84143]
[1776859598094,42.83,78296.69,20.9,-0.20941,0.0001,19.83119]
[1776859598944,42.83,78296.39,20.9,-0.20944,0.0001,19.8327]
[1776859598996,42.83,78296.39,20.9,-0.20944,0.0001,19.8327]
[1776859600911,42.83,78296.87,20.9,-0.20939,0.0001,19.83013]
[1776859601050,42.83,78296.87,20.9,-0.20939,0.0001,19.83013]
[1776859601176,42.83,78296.87,20.9,-0.20939,0.0001,19.83013]
[1776859606307,42.83,78293.43,20.9,-0.20972,0.0001,19.84748]
[1776859608217,42.83,78297.38,20.9,-0.20933,0.0001,19.82699]
[1776859613972,42.83,78298.14,20.9,-0.20925,0.0001,19.82295]
[1776859613990,42.83,78298.14,20.9,-0.20925,0.0001,19.82295]
[1776859616380,42.83,78307.62,20.9,-0.20833,0.0001,19.77389]
[1776859620039,42.83,78307.83,20.9,-0.20831,0.0001,19.7729]
[1776859624112,42.83,78303.87,20.9,-0.2087,0.0001,19.79361]
[1776859624576,42.83,78304.79,20.9,-0.20861,0.0001,19.7889]
[1776859626422,42.83,78301.6,20.9,-0.20893,0.0001,19.80546]
[1776859626523,42.83,78300.79,20.9,-0.209,0.0001,19.80966]
[1776859628164,42.83,78300.79,20.9,-0.209,0.0001,19.80966]
[1776859628551,42.83,78305.49,20.9,-0.20854,0.0001,19.78511]
[1776859628581,42.83,78305.49,20.9,-0.20854,0.0001,19.78511]
[1776859628976,42.83,78305.49,20.9,-0.20854,0.0001,19.78511]
[1776859631090,42.83,78314.57,20.9,-0.20766,0.0001,19.73791]
[1776859636484,42.83,78318.04,20.9,-0.20733,0.0001,19.71998]
[1776859641058,42.83,78318.51,20.9,-0.20728,0.0001,19.71754]
[1776859641091,42.83,78318.51,20.9,-0.20728,0.0001,19.71754]
[1776859641904,42.83,78322.14,20.9,-0.20693,0.0001,19.69871]
[1776859642066,42.83,78322.14,20.9,-0.20693,0.0001,19.69871]
[1776859642077,42.83,78322.14,20.9,-0.20693,0.0001,19.69871]
[1776859642121,42.83,78322.14,20.9,-0.20693,0.0001,19.69871]
[1776859642213,42.83,78323.36,20.9,-0.20681,0.0001,19.69241]
[1776859647562,42.83,78328.72,20.9,-0.20629,0.0001,19.6643]
[1776859653050,42.83,78327.57,20.9,-0.20637,0.0001,19.66618]
[1776859653219,42.83,78327.57,20.9,-0.20637,0.0001,19.66618]
[1776859658646,42.83,78326.94,20.9,-0.20643,0.0001,19.66914]
[1776859663680,42.83,78330.43,20.9,-0.20609,0.0001,19.65081]
[1776859668715,42.83,78332.1,20.9,-0.20592,0.0001,19.64207]
[1776859674757,42.83,78330.63,20.9,-0.20607,0.0001,19.64969]
[1776859679796,42.83,78328.02,20.9,-0.20632,0.0001,19.66323]
[1776859684828,42.83,78331.22,20.9,-0.20601,0.0001,19.64646]
[1776859689863,42.83,78332.38,20.9,-0.20589,0.0001,19.6404]
[1776859694898,42.83,78330.05,20.9,-0.20612,0.0001,19.65255]
[1776859699933,42.83,78330.19,20.9,-0.2061,0.0001,19.65171]
[1776859701741,42.83,78330.46,20.9,-0.20608,0.0001,19.65028]
[1776859701802,42.83,78330.46,20.9,-0.20608,0.0001,19.65028]
[1776859701830,42.83,78330.46,20.9,-0.20608,0.0001,19.65028]
[1776859703251,42.83,78322.33,20.9,-0.20686,0.0001,19.69257]
[1776859704226,42.83,78316.76,20.9,-0.2074,0.0001,19.72145]
[1776859706293,42.82,78321.06,20.9,-0.20698,0.0001,19.69887]
[1776859708805,42.82,78327.31,20.9,-0.20637,0.0001,19.66614]
[1776859709553,42.82,78320.83,20.9,-0.207,0.0001,19.6998]
[1776859711583,42.82,78318.89,20.9,-0.20715,0.0001,19.70574]
[1776859717807,42.82,78319.08,20.9,-0.20713,0.0001,19.70429]
[1776859718135,42.82,78318.67,20.9,-0.20716,0.0001,19.70623]
[1776859723199,42.82,78316.11,20.9,-0.20741,0.0001,19.71959]
[1776859729212,42.82,78318.71,20.9,-0.20716,0.0001,19.70611]
[1776859734247,42.82,78317.7,20.9,-0.20726,0.0001,19.71139]
[1776859739282,42.82,78327.14,20.9,-0.20635,0.0001,19.66248]
[1776859742303,42.82,78317.72,20.9,-0.20726,0.0001,19.71162]
[1776859747333,42.82,78314.27,20.9,-0.2076,0.0001,19.72957]
[1776859749352,42.82,78302.86,20.9,-0.20871,0.0001,19.78868]
[1776859754387,42.82,78314.69,20.9,-0.20755,0.0001,19.72687]
[1776859759651,42.82,78317.39,20.9,-0.20729,0.0001,19.71282]
[1776859765470,42.82,78317.88,20.9,-0.20724,0.0001,19.71021]
[1776859771022,42.82,78320.73,20.9,-0.20696,0.0001,19.69543]
[1776859776228,42.82,78322.64,20.9,-0.20675,0.0001,19.68167]
[1776859781803,42.82,78330.11,20.9,-0.20604,0.0001,19.64312]
[1776859781879,42.82,78330.11,20.9,-0.20604,0.0001,19.64312]
[1776859782057,42.82,78330.11,20.9,-0.20604,0.0001,19.64312]
[1776859784321,42.82,78340.14,20.9,-0.20507,0.0001,19.59103]
[1776859790812,42.82,78339.26,20.9,-0.20517,0.0001,19.59599]
[1776859797698,42.83,78343.74,20.9,-0.20475,0.0001,19.57364]
[1776859802733,42.83,78344.65,20.9,-0.20467,0.0001,19.5694]
[1776859804302,42.83,78344.65,20.9,-0.20467,0.0001,19.5694]
[1776859804373,42.83,78348.46,20.9,-0.20431,0.0001,19.54972]
[1776859804868,42.83,78348.46,20.9,-0.20431,0.0001,19.54972]
[1776859804912,42.83,78351.43,20.9,-0.20403,0.0001,19.53421]
[1776859806446,42.83,78351.43,20.9,-0.20403,0.0001,19.53421]
[1776859812975,42.83,78355.88,20.9,-0.20361,0.0001,19.51161]
[1776859817059,42.83,78358.63,20.9,-0.20335,0.0001,19.49757]
[1776859817332,42.83,78358.63,20.9,-0.20335,0.0001,19.49757]
[1776859817346,42.83,78357.93,20.9,-0.20342,0.0001,19.5014]
[1776859819039,42.83,78344.63,20.9,-0.2047,0.0001,19.57099]
[1776859820284,42.83,78344.63,20.9,-0.2047,0.0001,19.57099]
[1776859823705,42.83,78345.84,20.9,-0.20459,0.0001,19.56472]
[1776859824856,42.83,78345.82,20.9,-0.20459,0.0001,19.56484]
[1776859830265,42.83,78348.15,20.9,-0.20437,0.0001,19.55279]
[1776859830301,42.83,78348.15,20.9,-0.20437,0.0001,19.55279]
[1776859830403,42.83,78353.69,20.9,-0.20384,0.0001,19.52392]
[1776859832594,42.83,78355.96,20.9,-0.20359,0.0001,19.50814]
[1776859833886,42.84,78355.39,20.9,-0.20365,0.0001,19.51118]
[1776859833909,42.84,78355.39,20.9,-0.20365,0.0001,19.51118]
[1776859833951,42.84,78348.67,20.9,-0.20429,0.0001,19.54626]
[1776859835965,42.84,78338.67,20.9,-0.20525,0.0001,19.59845]
[1776859842007,42.83,78339.39,20.9,-0.20518,0.0001,19.59462]
[1776859847362,42.83,78340.91,20.9,-0.20504,0.0001,19.58663]
[1776859847417,42.83,78345.47,20.9,-0.2046,0.0001,19.56285]
[1776859847682,42.83,78345.47,20.9,-0.2046,0.0001,19.56285]
[1776859849965,42.83,78355.49,20.9,-0.20363,0.0001,19.51042]
[1776859859126,42.83,78344.86,20.9,-0.20464,0.0001,19.5653]
[1776859860714,42.83,78344.27,20.9,-0.2047,0.0001,19.56829]
[1776859862135,42.83,78344.21,20.9,-0.2047,0.0001,19.56852]
[1776859862459,42.83,78343.28,20.9,-0.20479,0.0001,19.57328]
[1776859862760,42.83,78343.28,20.9,-0.20479,0.0001,19.57328]
[1776859863154,42.83,78349.29,20.9,-0.20421,0.0001,19.54182]
[1776859865892,42.83,78352.86,20.9,-0.20387,0.0001,19.52307]
[1776859865942,42.83,78352.86,20.9,-0.20387,0.0001,19.52307]
[1776859866324,42.83,78346.9,20.9,-0.20444,0.0001,19.55416]
[1776859871267,42.83,78339.38,20.9,-0.20516,0.0001,19.59335]
[1776859871454,42.83,78339.38,20.9,-0.20516,0.0001,19.59335]
[1776859871527,42.83,78339.38,20.9,-0.20516,0.0001,19.59335]
[1776859871596,42.83,78339.38,20.9,-0.20516,0.0001,19.59335]
[1776859871480,42.83,78339.53,20.9,-0.20515,0.0001,19.59253]
[1776859871677,42.83,78339.53,20.9,-0.20515,0.0001,19.59253]
[1776859871690,42.83,78339.53,20.9,-0.20515,0.0001,19.59253]
[1776859871693,42.83,78339.53,20.9,-0.20515,0.0001,19.59253]
[1776859871693,42.83,78339.53,20.9,-0.20515,0.0001,19.59253]
[1776859871874,42.83,78339.53,20.9,-0.20515,0.0001,19.59253]
[1776859872505,42.83,78364.18,20.9,-0.20278,0.0001,19.46355]
[1776859872582,42.83,78364.18,20.9,-0.20278,0.0001,19.46355]
[1776859873274,42.83,78364.18,20.9,-0.20278,0.0001,19.46355]
[1776859874537,42.83,78371.0,20.9,-0.20212,0.0001,19.42779]
[1776859874563,42.83,78372.56,20.9,-0.20198,0.0001,19.41959]
[1776859875753,42.83,78372.47,20.9,-0.20199,0.0001,19.42017]
[1776859876029,42.83,78372.47,20.9,-0.20199,0.0001,19.42017]
[1776859876563,42.83,78384.88,20.9,-0.20081,0.0001,19.3552]
[1776859880155,42.83,78385.12,20.9,-0.20079,9e-05,19.35414]
[1776859880168,42.83,78385.12,20.9,-0.20079,9e-05,19.35414]
[1776859880249,42.83,78385.12,20.9,-0.20079,9e-05,19.35414]
[1776859880491,42.83,78385.12,20.9,-0.20079,9e-05,19.35414]
[1776859880577,42.83,78385.12,20.9,-0.20079,9e-05,19.35414]
[1776859880773,42.83,78392.51,20.9,-0.20009,9e-05,19.31541]
[1776859881183,42.83,78392.51,20.9,-0.20009,9e-05,19.31541]
[1776859886248,42.83,78389.16,20.9,-0.20042,9e-05,19.33364]
[1776859886295,42.83,78389.16,20.9,-0.20042,9e-05,19.33364]
[1776859886360,42.83,78389.16,20.9,-0.20042,9e-05,19.33364]
[1776859886444,42.83,78389.16,20.9,-0.20042,9e-05,19.33364]
[1776859886558,42.83,78389.16,20.9,-0.20042,9e-05,19.33364]
[1776859886577,42.83,78389.16,20.9,-0.20042,9e-05,19.33364]
[1776859886627,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859886769,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859886774,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859886802,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859886881,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859886943,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859887296,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859887425,42.83,78389.2,20.9,-0.20041,9e-05,19.33354]
[1776859887527,42.83,78396.88,20.9,-0.19969,9e-05,19.29317]
[1776859888977,42.83,78400.17,20.9,-0.19938,9e-05,19.27591]
[1776859889241,42.83,78400.17,20.9,-0.19938,9e-05,19.27591]
[1776859889343,42.83,78400.9,20.9,-0.19931,9e-05,19.27213]
[1776859892507,42.83,78402.15,20.9,-0.19916,9e-05,19.26172]
[1776859892545,42.83,78401.22,20.9,-0.19925,9e-05,19.2667]
[1776859895471,42.84,78399.56,20.9,-0.19942,9e-05,19.2758]
[1776859897868,42.84,78399.63,20.9,-0.19942,9e-05,19.276]
[1776859897966,42.84,78399.63,20.9,-0.19942,9e-05,19.276]
[1776859898358,42.84,78399.63,20.9,-0.19942,9e-05,19.276]
[1776859898406,42.84,78386.03,20.9,-0.20071,9e-05,19.34763]
[1776859900090,42.84,78381.48,20.9,-0.20115,0.0001,19.3716]
[1776859903408,42.84,78385.5,20.9,-0.20077,9e-05,19.35074]
[1776859903621,42.84,78385.39,20.9,-0.20078,9e-05,19.3514]
[1776859908940,42.84,78393.07,20.9,-0.20006,9e-05,19.3116]
[1776859909608,42.84,78393.07,20.9,-0.20006,9e-05,19.3116]
[1776859909894,42.84,78394.1,20.9,-0.19996,9e-05,19.30632]
[1776859909926,42.84,78394.1,20.9,-0.19996,9e-05,19.30632]
[1776859910519,42.84,78405.09,20.9,-0.19892,9e-05,19.24844]
[1776859913992,42.84,78407.39,20.9,-0.19871,9e-05,19.23631]
[1776859914070,42.84,78407.39,20.9,-0.19871,9e-05,19.23631]
[1776859914107,42.84,78407.39,20.9,-0.19871,9e-05,19.23631]
[1776859914547,42.84,78401.2,20.9,-0.19929,9e-05,19.26887]
[1776859919582,42.84,78409.44,20.9,-0.19853,9e-05,19.22647]
[1776859924617,42.85,78404.36,20.9,-0.19903,9e-05,19.25427]
[1776859924831,42.85,78404.36,20.9,-0.19903,9e-05,19.25427]
[1776859925623,42.85,78404.26,20.9,-0.19904,9e-05,19.25501]
[1776859927009,42.85,78404.55,20.9,-0.19902,9e-05,19.25369]
[1776859930122,42.85,78393.45,20.9,-0.20008,9e-05,19.31256]
[1776859931653,42.85,78392.96,20.9,-0.20012,9e-05,19.31527]
[1776859932703,42.85,78394.41,20.9,-0.19999,9e-05,19.30793]
[1776859935609,42.85,78394.92,20.9,-0.19995,9e-05,19.30539]
[1776859945187,42.86,78395.87,20.9,-0.19988,9e-05,19.30184]
[1776859945281,42.86,78396.07,20.9,-0.19987,9e-05,19.30108]
[1776859948085,42.86,78396.78,20.9,-0.19981,9e-05,19.29788]
[1776859948186,42.86,78397.42,20.9,-0.19975,9e-05,19.29478]
[1776859949245,42.86,78397.42,20.9,-0.19975,9e-05,19.29478]
[1776859954307,42.86,78405.51,20.9,-0.19897,9e-05,19.24911]
[1776859957165,42.87,78406.69,20.9,-0.19887,9e-05,19.24352]
[1776859957414,42.87,78406.69,20.9,-0.19887,9e-05,19.24352]
[1776859957558,42.87,78408.81,20.9,-0.19868,9e-05,19.2328]
[1776859959494,42.87,78421.71,20.9,-0.19748,9e-05,19.16541]
[1776859964897,42.87,78423.58,20.9,-0.19732,9e-05,19.157]
[1776859968120,42.88,78423.56,20.9,-0.19734,9e-05,19.15766]
[1776859968203,42.88,78423.56,20.9,-0.19734,9e-05,19.15766]
[1776859968557,42.89,78429.77,20.9,-0.19681,9e-05,19.12831]
[1776859968942,42.89,78429.77,20.9,-0.19681,9e-05,19.12831]
[1776859969042,42.89,78405.43,20.9,-0.1991,9e-05,19.25641]
[1776859974134,42.89,78407.22,20.9,-0.19894,9e-05,19.24755]
[1776859978191,42.89,78408.62,20.9,-0.19882,9e-05,19.24092]
[1776859982110,42.89,78412.03,20.9,-0.19851,9e-05,19.22372]
[1776859982117,42.89,78414.22,20.9,-0.19831,9e-05,19.21238]
[1776859988070,42.9,78413.89,20.9,-0.19835,9e-05,19.21473]
[1776859989263,42.9,78413.89,20.9,-0.19835,9e-05,19.21473]
[1776859995119,42.9,78411.69,20.9,-0.19857,9e-05,19.22676]
[1776859998855,42.9,78413.72,20.9,-0.19838,9e-05,19.21628]
[1776859999538,42.9,78413.72,20.9,-0.19838,9e-05,19.21628]
[1776859999870,42.9,78418.03,20.9,-0.19797,9e-05,19.19376]
[1776860002670,42.9,78428.99,20.9,-0.19695,9e-05,19.13616]
[1776860002702,42.9,78428.99,20.9,-0.19695,9e-05,19.13616]
[1776860003575,42.9,78431.9,20.9,-0.19668,9e-05,19.12115]
[1776860003923,42.9,78436.18,20.9,-0.19628,9e-05,19.09878]
[1776860004196,42.9,78436.18,20.9,-0.19628,9e-05,19.09878]
[1776860004352,42.9,78437.02,20.9,-0.19621,9e-05,19.09457]
[1776860009735,42.9,78438.09,20.9,-0.19612,9e-05,19.08937]
[1776860011486,42.9,78438.6,20.9,-0.19607,9e-05,19.0869]
[1776860011488,42.9,78438.6,20.9,-0.19607,9e-05,19.0869]
[1776860013441,42.9,78437.8,20.9,-0.19612,9e-05,19.08737]
[1776860017803,42.91,78444.23,20.9,-0.19553,9e-05,19.05419]
[1776860017925,42.91,78444.23,20.9,-0.19553,9e-05,19.05419]
[1776860018083,42.91,78444.23,20.9,-0.19553,9e-05,19.05419]
[1776860018125,42.91,78444.23,20.9,-0.19553,9e-05,19.05419]
[1776860018461,42.91,78444.23,20.9,-0.19553,9e-05,19.05419]
[1776860018731,42.91,78449.5,20.9,-0.19505,9e-05,19.02654]
[1776860018892,42.91,78449.5,20.9,-0.19505,9e-05,19.02654]
[1776860018920,42.91,78449.5,20.9,-0.19505,9e-05,19.02654]
[1776860019348,42.91,78463.56,20.9,-0.19374,9e-05,18.95218]
[1776860020564,42.91,78474.03,20.9,-0.19277,9e-05,18.89681]
[1776860021403,42.91,78474.03,20.9,-0.19277,9e-05,18.89681]
[1776860022133,42.91,78474.81,20.9,-0.1927,9e-05,18.8928]
[1776860022308,42.91,78475.27,20.9,-0.19266,9e-05,18.89049]
[1776860023461,42.91,78475.27,20.9,-0.19266,9e-05,18.89049]
[1776860023767,42.91,78475.27,20.9,-0.19266,9e-05,18.89049]
[1776860026380,42.91,78474.48,20.9,-0.19274,9e-05,18.89532]
[1776860028222,42.91,78477.63,20.9,-0.19246,9e-05,18.87909]
[1776860028760,42.91,78477.63,20.9,-0.19246,9e-05,18.87909]
[1776860029362,42.91,78465.01,20.9,-0.19363,9e-05,18.94631]
[1776860032181,42.91,78461.33,20.9,-0.19398,9e-05,18.96604]
[1776860037418,42.91,78458.53,20.9,-0.19425,9e-05,18.98147]
[1776860038966,42.92,78458.79,20.9,-0.19423,9e-05,18.98019]
[1776860040510,42.92,78459.43,20.9,-0.19417,9e-05,18.9769]
[1776860040568,42.92,78459.43,20.9,-0.19417,9e-05,18.9769]
[1776860040857,42.92,78459.08,20.9,-0.1942,9e-05,18.97885]
[1776860041557,42.92,78448.52,20.9,-0.19519,9e-05,19.03485]
[1776860047411,42.92,78446.36,20.9,-0.1954,9e-05,19.04692]
[1776860052523,42.92,78445.24,20.9,-0.19552,9e-05,19.05357]
[1776860055309,42.92,78437.1,20.9,-0.19628,9e-05,19.09672]
[1776860055836,42.92,78428.61,20.9,-0.19708,9e-05,19.14151]
[1776860056551,42.93,78420.9,20.9,-0.19782,9e-05,19.18334]
[1776860061781,42.93,78418.86,20.9,-0.19802,9e-05,19.19432]
[1776860066829,42.93,78417.99,20.9,-0.19811,9e-05,19.19926]
[1776860069047,42.93,78414.47,20.9,-0.19844,9e-05,19.21785]
[1776860072258,42.93,78414.78,20.9,-0.19839,9e-05,19.2123]
[1776860074677,42.93,78426.66,20.9,-0.19727,9e-05,19.14996]
[1776860074978,42.93,78426.66,20.9,-0.19727,9e-05,19.14996]
[1776860075684,42.93,78438.76,20.9,-0.19614,9e-05,19.08635]
[1776860077354,42.93,78441.74,20.9,-0.19587,9e-05,19.07083]
[1776860082735,42.93,78440.91,20.9,-0.19596,9e-05,19.07644]
[1776860087771,42.94,78440.32,20.9,-0.19603,9e-05,19.08042]
[1776860088251,42.94,78440.32,20.9,-0.19603,9e-05,19.08042]
[1776860088258,42.94,78440.32,20.9,-0.19603,9e-05,19.08042]
[1776860088779,42.94,78440.44,20.9,-0.19603,9e-05,19.07995]
[1776860092083,42.94,78442.74,20.9,-0.19581,9e-05,19.06804]
[1776860092114,42.94,78442.74,20.9,-0.19581,9e-05,19.06804]
[1776860092168,42.94,78442.74,20.9,-0.19581,9e-05,19.06804]
[1776860092374,42.94,78442.74,20.9,-0.19581,9e-05,19.06804]
[1776860092563,42.94,78442.74,20.9,-0.19581,9e-05,19.06804]
[1776860092582,42.94,78442.74,20.9,-0.19581,9e-05,19.06804]
[1776860093970,42.94,78456.07,20.9,-0.19458,9e-05,18.99792]
[1776860099336,42.94,78458.02,20.9,-0.19441,9e-05,18.98836]
[1776860099846,42.94,78458.02,20.9,-0.19441,9e-05,18.98836]
[1776860100137,42.94,78458.04,20.9,-0.19441,9e-05,18.98863]
[1776860101501,42.94,78457.5,20.9,-0.19446,9e-05,18.99148]
[1776860101594,42.94,78443.89,20.9,-0.19573,9e-05,19.06357]
[1776860102391,42.94,78443.89,20.9,-0.19573,9e-05,19.06357]
[1776860102393,42.94,78443.89,20.9,-0.19573,9e-05,19.06357]
[1776860102611,42.94,78444.38,20.9,-0.19569,9e-05,19.06108]
[1776860102881,42.94,78432.89,20.9,-0.19676,9e-05,19.12161]
[1776860106313,42.94,78440.47,20.9,-0.19606,9e-05,19.08213]
[1776860106400,42.95,78443.74,20.9,-0.19576,9e-05,19.06511]
[1776860110991,42.95,78444.75,20.9,-0.19567,9e-05,19.06013]
[1776860111119,42.95,78444.75,20.9,-0.19567,9e-05,19.06013]
[1776860111469,42.95,78444.75,20.9,-0.19567,9e-05,19.06013]
[1776860111818,42.95,78444.75,20.9,-0.19567,9e-05,19.06013]
[1776860111547,42.95,78444.65,20.9,-0.19569,9e-05,19.06097]
[1776860112185,42.95,78444.65,20.9,-0.19569,9e-05,19.06097]
[1776860112418,42.95,78444.65,20.9,-0.19569,9e-05,19.06097]
[1776860114427,42.95,78432.8,20.9,-0.1968,9e-05,19.12391]
[1776860120000,42.95,78427.7,20.9,-0.19729,9e-05,19.1511]
[1776860122014,42.95,78440.24,20.9,-0.19612,9e-05,19.08527]
[1776860123278,42.95,78440.24,20.9,-0.19612,9e-05,19.08527]
[1776860123546,42.95,78440.47,20.9,-0.1961,9e-05,19.0844]
[1776860127048,42.95,78433.71,20.9,-0.19673,9e-05,19.12009]
[1776860127150,42.95,78433.71,20.9,-0.19673,9e-05,19.12009]
[1776860127249,42.95,78431.88,20.9,-0.19691,9e-05,19.12974]
[1776860130170,42.95,78424.39,20.9,-0.19761,9e-05,19.16936]
[1776860131946,42.95,78416.48,20.9,-0.19833,9e-05,19.20715]
[1776860131982,42.95,78416.48,20.9,-0.19833,9e-05,19.20715]
[1776860132404,42.95,78416.48,20.9,-0.19833,9e-05,19.20715]
[1776860132568,42.95,78430.15,20.9,-0.19705,9e-05,19.1353]
[1776860133091,42.95,78440.19,20.9,-0.19611,9e-05,19.08245]
[1776860136994,42.95,78442.18,20.9,-0.19593,9e-05,19.07222]
[1776860137316,42.95,78442.18,20.9,-0.19593,9e-05,19.07222]
[1776860137665,42.95,78442.18,20.9,-0.19593,9e-05,19.07222]
[1776860138118,42.96,78440.33,20.9,-0.1961,9e-05,19.08216]
[1776860138791,42.96,78440.33,20.9,-0.1961,9e-05,19.08216]
[1776860138825,42.96,78440.33,20.9,-0.1961,9e-05,19.08216]
[1776860139526,42.96,78438.18,20.9,-0.1963,9e-05,19.09348]
[1776860141895,42.96,78435.76,20.9,-0.19653,9e-05,19.10642]
[1776860146574,42.96,78436.49,20.9,-0.19647,9e-05,19.10283]
[1776860152223,42.96,78440.45,20.9,-0.19611,9e-05,19.08249]
[1776860155690,42.96,78439.8,20.9,-0.19617,9e-05,19.08609]
[1776860156732,42.96,78440.85,20.9,-0.19608,9e-05,19.08072]
[1776860157667,42.96,78438.98,20.9,-0.19625,9e-05,19.09065]
[1776860158349,42.96,78438.38,20.9,-0.19631,9e-05,19.09388]
[1776860160518,42.96,78434.27,20.9,-0.1967,9e-05,19.11558]
[1776860161491,42.96,78433.93,20.9,-0.19673,9e-05,19.11746]
[1776860161972,42.96,78435.91,20.9,-0.19654,9e-05,19.10708]
[1776860162081,42.96,78435.91,20.9,-0.19654,9e-05,19.10708]
[1776860162293,42.96,78433.28,20.9,-0.19679,9e-05,19.12092]
[1776860167441,42.96,78429.72,20.9,-0.19714,9e-05,19.14041]
[1776860170000,42.96,78443.08,20.9,-0.1959,9e-05,19.07062]
[1776860172761,42.97,78449.34,20.9,-0.19532,9e-05,19.03815]
[1776860172764,42.97,78449.34,20.9,-0.19532,9e-05,19.03815]
[1776860172863,42.97,78449.61,20.9,-0.1953,9e-05,19.03701]
[1776860173719,42.97,78449.61,20.9,-0.1953,9e-05,19.03701]
[1776860175394,42.97,78449.24,20.9,-0.19534,9e-05,19.03928]
[1776860180420,42.97,78452.76,20.9,-0.19503,9e-05,19.02173]
[1776860181432,42.97,78452.76,20.9,-0.19503,9e-05,19.02173]
[1776860181948,42.97,78452.8,20.9,-0.19503,9e-05,19.0217]
[1776860182003,42.97,78452.8,20.9,-0.19503,9e-05,19.0217]
[1776860182684,42.97,78452.8,20.9,-0.19503,9e-05,19.0217]
[1776860183607,42.97,78453.33,20.9,-0.19498,9e-05,19.0191]
[1776860189326,42.98,78459.34,20.9,-0.19445,9e-05,18.98859]
[1776860194490,42.98,78457.63,20.9,-0.1946,9e-05,18.99476]
[1776860194728,42.98,78458.87,20.9,-0.19448,9e-05,18.98843]
[1776860200726,42.98,78458.58,20.9,-0.19452,9e-05,18.99041]
[1776860204417,42.98,78466.74,20.9,-0.19377,9e-05,18.94771]
[1776860208449,42.99,78473.15,20.9,-0.19319,9e-05,18.91445]
[1776860209205,42.99,78471.93,20.9,-0.1933,9e-05,18.92106]
[1776860212689,42.99,78470.95,20.9,-0.1934,9e-05,18.92668]
[1776860213062,42.99,78470.37,20.9,-0.19345,9e-05,18.92988]
[1776860218919,42.99,78467.89,20.9,-0.19369,9e-05,18.94356]
[1776860224727,42.99,78462.44,20.9,-0.19421,9e-05,18.97294]
[1776860226036,42.99,78462.83,20.9,-0.19417,9e-05,18.97095]
[1776860227667,42.99,78470.88,20.9,-0.19343,9e-05,18.92853]
[1776860232784,42.99,78471.44,20.9,-0.19339,9e-05,18.92638]
[1776860236122,43.0,78478.05,20.9,-0.19279,9e-05,18.89186]
[1776860236555,43.0,78478.05,20.9,-0.19279,9e-05,18.89186]
[1776860236812,43.0,78479.2,20.9,-0.19268,9e-05,18.88596]
[1776860241847,43.0,78479.01,20.9,-0.19271,9e-05,18.8872]
[1776860242417,43.0,78479.01,20.9,-0.19271,9e-05,18.8872]
[1776860243163,43.0,78479.37,20.9,-0.19267,9e-05,18.88534]
[1776860244898,43.0,78479.14,20.9,-0.1927,9e-05,18.88659]
[1776860245008,43.0,78476.03,20.9,-0.19298,9e-05,18.90306]
[1776860245734,43.0,78476.03,20.9,-0.19298,9e-05,18.90306]
[1776860245880,43.0,78476.03,20.9,-0.19298,9e-05,18.90306]
[1776860245914,43.0,78471.0,20.9,-0.19345,9e-05,18.92964]
[1776860250915,43.0,78475.37,20.9,-0.19305,9e-05,18.9069]
[1776860250966,43.0,78475.37,20.9,-0.19305,9e-05,18.9069]
[1776860251176,43.0,78477.28,20.9,-0.19288,9e-05,18.89694]
[1776860251388,43.0,78477.28,20.9,-0.19288,9e-05,18.89694]
[1776860251473,43.0,78477.28,20.9,-0.19288,9e-05,18.89694]
[1776860251506,43.0,78477.28,20.9,-0.19288,9e-05,18.89694]
[1776860251917,43.0,78480.86,20.9,-0.19252,9e-05,18.87405]
[1776860252353,43.0,78480.86,20.9,-0.19252,9e-05,18.87405]
[1776860252525,43.0,78480.86,20.9,-0.19252,9e-05,18.87405]
[1776860253573,43.0,78480.63,20.9,-0.19254,9e-05,18.87532]
[1776860253601,43.0,78480.63,20.9,-0.19254,9e-05,18.87532]
[1776860253815,43.0,78480.63,20.9,-0.19254,9e-05,18.87532]
[1776860253955,43.0,78511.96,20.9,-0.18967,9e-05,18.70948]
[1776860254128,43.0,78511.96,20.9,-0.18967,9e-05,18.70948]
[1776860254914,43.0,78511.96,20.9,-0.18967,9e-05,18.70948]
[1776860255194,43.0,78511.12,20.9,-0.18974,9e-05,18.71406]
[1776860255772,43.0,78511.12,20.9,-0.18974,9e-05,18.71406]
[1776860255868,43.0,78511.12,20.9,-0.18974,9e-05,18.71406]
[1776860255871,43.0,78511.12,20.9,-0.18974,9e-05,18.71406]
[1776860255970,43.0,78511.12,20.9,-0.18974,9e-05,18.71406]
[1776860256146,43.0,78511.32,20.9,-0.18973,9e-05,18.71299]
[1776860256149,43.0,78511.32,20.9,-0.18973,9e-05,18.71299]
[1776860256973,43.0,78510.1,20.9,-0.18984,9e-05,18.71954]
[1776860258990,43.0,78499.4,20.9,-0.19082,9e-05,18.77641]
[1776860259218,43.0,78499.4,20.9,-0.19082,9e-05,18.77641]
[1776860259317,43.0,78499.4,20.9,-0.19082,9e-05,18.77641]
[1776860259349,43.0,78499.4,20.9,-0.19082,9e-05,18.77641]
[1776860259797,43.0,78499.4,20.9,-0.19082,9e-05,18.77641]
[1776860259989,43.0,78499.4,20.9,-0.19082,9e-05,18.77641]
[1776860259997,43.0,78485.11,20.9,-0.19214,9e-05,18.85217]
[1776860261413,43.0,78481.69,20.9,-0.19245,9e-05,18.87033]
[1776860262463,43.0,78481.44,20.9,-0.19248,9e-05,18.8717]
[1776860263147,43.0,78481.44,20.9,-0.19248,9e-05,18.87175]
[1776860263260,43.0,78481.44,20.9,-0.19248,9e-05,18.87175]
[1776860263364,43.0,78481.44,20.9,-0.19248,9e-05,18.87175]
[1776860263662,43.0,78481.44,20.9,-0.19248,9e-05,18.87175]
[1776860263665,43.0,78481.44,20.9,-0.19248,9e-05,18.87175]
[1776860263717,43.0,78465.41,20.9,-0.19396,9e-05,18.95648]
[1776860264254,43.0,78465.41,20.9,-0.19396,9e-05,18.95648]
[1776860264749,43.0,78465.41,20.9,-0.19396,9e-05,18.95648]
[1776860264778,43.0,78465.41,20.9,-0.19396,9e-05,18.95648]
[1776860264974,43.0,78436.72,20.9,-0.19663,9e-05,19.10759]
[1776860265032,43.0,78436.72,20.9,-0.19663,9e-05,19.10759]
[1776860265102,43.0,78436.72,20.9,-0.19663,9e-05,19.10759]
[1776860265361,43.0,78436.72,20.9,-0.19663,9e-05,19.10759]
[1776860265482,43.0,78436.72,20.9,-0.19663,9e-05,19.10759]
[1776860265753,43.0,78436.72,20.9,-0.19663,9e-05,19.10759]
[1776860265768,43.0,78436.72,20.9,-0.19663,9e-05,19.10759]
[1776860265963,43.0,78417.92,20.9,-0.19839,9e-05,19.20644]
[1776860266085,43.0,78417.92,20.9,-0.19839,9e-05,19.20644]
[1776860266339,43.0,78417.92,20.9,-0.19839,9e-05,19.20644]
[1776860266366,43.0,78417.92,20.9,-0.19839,9e-05,19.20644]
[1776860266382,43.0,78417.92,20.9,-0.19839,9e-05,19.20644]
[1776860266791,43.0,78398.59,20.9,-0.20022,9e-05,19.30769]
[1776860267138,43.0,78398.59,20.9,-0.20022,9e-05,19.30769]
[1776860267262,43.0,78398.59,20.9,-0.20022,9e-05,19.30769]
[1776860267300,43.0,78398.59,20.9,-0.20022,9e-05,19.30769]
[1776860267983,43.0,78398.59,20.9,-0.20022,9e-05,19.30769]
[1776860267461,43.0,78385.61,20.9,-0.20145,9e-05,19.37557]
[1776860268031,43.0,78385.61,20.9,-0.20145,9e-05,19.37557]
[1776860269255,43.0,78382.07,20.9,-0.20178,9e-05,19.39395]
[1776860272822,43.0,78392.58,20.9,-0.20078,9e-05,19.33897]
[1776860273621,43.0,78392.08,20.9,-0.20083,9e-05,19.34152]
[1776860273832,43.0,78393.09,20.9,-0.20073,9e-05,19.33621]
[1776860277110,43.0,78393.24,20.9,-0.20072,9e-05,19.33556]
[1776860277161,43.0,78393.24,20.9,-0.20072,9e-05,19.33556]
[1776860277345,43.0,78393.24,20.9,-0.20072,9e-05,19.33556]
[1776860277546,43.0,78393.24,20.9,-0.20072,9e-05,19.33556]
[1776860277827,43.0,78393.82,20.9,-0.20067,9e-05,19.33259]
[1776860279509,43.0,78407.75,20.9,-0.19935,9e-05,19.25979]
[1776860281976,43.0,78406.68,20.9,-0.19945,9e-05,19.26539]
[1776860282800,43.0,78407.6,20.9,-0.19937,9e-05,19.26071]
[1776860283638,43.0,78407.84,20.9,-0.19935,9e-05,19.25953]
[1776860283677,43.0,78407.84,20.9,-0.19935,9e-05,19.25953]
[1776860283748,43.0,78407.84,20.9,-0.19935,9e-05,19.25953]
[1776860283763,43.0,78407.84,20.9,-0.19935,9e-05,19.25953]
[1776860283910,43.0,78407.84,20.9,-0.19935,9e-05,19.25953]
[1776860283960,43.0,78406.54,20.9,-0.19947,9e-05,19.2664]
[1776860284048,43.0,78406.54,20.9,-0.19947,9e-05,19.2664]
[1776860285010,43.0,78423.73,20.9,-0.19785,9e-05,19.1763]
[1776860285915,43.0,78423.73,20.9,-0.19785,9e-05,19.1763]
[1776860286003,43.0,78423.73,20.9,-0.19785,9e-05,19.1763]
[1776860285941,43.0,78428.28,20.9,-0.19743,9e-05,19.15247]
[1776860286188,43.0,78431.22,20.9,-0.19715,9e-05,19.13702]
[1776860287588,43.0,78431.22,20.9,-0.19715,9e-05,19.13702]
[1776860288334,43.0,78432.83,20.9,-0.197,9e-05,19.12871]
[1776860290099,43.0,78430.44,20.9,-0.19723,9e-05,19.14141]
[1776860290271,43.0,78430.44,20.9,-0.19723,9e-05,19.14141]
[1776860291731,43.0,78425.6,20.9,-0.19769,9e-05,19.16701]
[1776860291805,43.0,78425.6,20.9,-0.19769,9e-05,19.16701]
[1776860291826,43.01,78413.53,20.9,-0.19882,9e-05,19.23038]
[1776860292330,43.01,78413.53,20.9,-0.19882,9e-05,19.23038]
[1776860292456,43.01,78413.53,20.9,-0.19882,9e-05,19.23038]
[1776860292733,43.01,78400.32,20.9,-0.20007,9e-05,19.29958]
[1776860295086,43.01,78402.43,20.9,-0.19987,9e-05,19.28858]
[1776860295663,43.01,78402.43,20.9,-0.19987,9e-05,19.28858]
[1776860295673,43.01,78402.43,20.9,-0.19987,9e-05,19.28858]
[1776860296013,43.01,78402.43,20.9,-0.19987,9e-05,19.28858]
[1776860296498,43.01,78405.95,20.9,-0.19954,9e-05,19.27026]
[1776860298244,43.01,78412.82,20.9,-0.19889,9e-05,19.23439]
[1776860299076,43.01,78414.35,20.9,-0.19875,9e-05,19.22644]
[1776860301493,43.01,78413.83,20.9,-0.1988,9e-05,19.22932]
[1776860303174,43.01,78414.6,20.9,-0.19873,9e-05,19.22544]
[1776860304373,43.01,78414.79,20.9,-0.19872,9e-05,19.22461]
[1776860305014,43.01,78414.79,20.9,-0.19872,9e-05,19.22461]
[1776860305663,43.01,78414.67,20.9,-0.19873,9e-05,19.22533]
[1776860305964,43.01,78420.76,20.9,-0.19816,9e-05,19.19352]
[1776860311575,43.01,78427.61,20.9,-0.19753,9e-05,19.15803]
[1776860313907,43.01,78430.21,20.9,-0.19726,9e-05,19.14066]
[1776860314031,43.01,78430.36,20.9,-0.19725,9e-05,19.14018]
[1776860314386,43.01,78418.64,20.9,-0.19835,9e-05,19.20169]
[1776860315860,43.01,78418.64,20.9,-0.19835,9e-05,19.20169]
[1776860316540,43.01,78415.59,20.9,-0.19864,9e-05,19.21796]
[1776860320785,43.01,78414.88,20.9,-0.19871,9e-05,19.22192]
[1776860320832,43.01,78414.88,20.9,-0.19871,9e-05,19.22192]
[1776860320839,43.01,78414.88,20.9,-0.19871,9e-05,19.22192]
[1776860321330,43.01,78413.96,20.9,-0.1988,9e-05,19.2269]
[1776860323446,43.01,78402.47,20.9,-0.19989,9e-05,19.28725]
[1776860325821,43.01,78408.57,20.9,-0.19931,9e-05,19.25536]
[1776860331506,43.02,78411.32,20.9,-0.19906,9e-05,19.24158]
[1776860333682,43.02,78407.01,20.9,-0.19947,9e-05,19.26437]
[1776860333713,43.02,78407.01,20.9,-0.19947,9e-05,19.26437]
[1776860333925,43.02,78407.01,20.9,-0.19947,9e-05,19.26437]
[1776860334016,43.02,78407.01,20.9,-0.19947,9e-05,19.26437]
[1776860334481,43.02,78407.13,20.9,-0.19946,9e-05,19.26383]
[1776860334983,43.02,78407.13,20.9,-0.19946,9e-05,19.26383]
[1776860335040,43.02,78394.18,20.9,-0.20069,9e-05,19.33164]
[1776860337922,43.02,78394.68,20.9,-0.20064,9e-05,19.32923]
[1776860338057,43.02,78394.4,20.9,-0.20067,9e-05,19.3308]
[1776860338145,43.02,78394.4,20.9,-0.20067,9e-05,19.3308]
[1776860338712,43.02,78394.4,20.9,-0.20067,9e-05,19.3308]
[1776860338793,43.02,78403.84,20.9,-0.19978,9e-05,19.28153]
[1776860341616,43.02,78409.51,20.9,-0.19925,9e-05,19.25198]
[1776860341727,43.02,78409.51,20.9,-0.19925,9e-05,19.25198]
[1776860342070,43.02,78409.51,20.9,-0.19925,9e-05,19.25198]
[1776860342679,43.02,78410.82,20.9,-0.19913,9e-05,19.24521]
[1776860343965,43.02,78411.59,20.9,-0.19906,9e-05,19.24125]
[1776860344406,43.02,78413.4,20.9,-0.19889,9e-05,19.23186]
[1776860344448,43.02,78413.4,20.9,-0.19889,9e-05,19.23186]
[1776860344698,43.02,78413.4,20.9,-0.19889,9e-05,19.23186]
[1776860345604,43.02,78432.28,20.9,-0.19712,9e-05,19.13305]
[1776860347125,43.02,78427.05,20.9,-0.19761,9e-05,19.16071]
[1776860348005,43.02,78412.16,20.9,-0.19902,9e-05,19.23894]
[1776860348912,43.02,78412.16,20.9,-0.19902,9e-05,19.23894]
[1776860350204,43.02,78406.86,20.9,-0.19952,9e-05,19.26679]
[1776860351048,43.02,78406.86,20.9,-0.19952,9e-05,19.26679]
[1776860351327,43.02,78405.93,20.9,-0.1996,9e-05,19.27169]
[1776860351451,43.02,78405.93,20.9,-0.1996,9e-05,19.27169]
[1776860351704,43.02,78405.93,20.9,-0.1996,9e-05,19.27169]
[1776860351738,43.02,78405.93,20.9,-0.1996,9e-05,19.27169]
[1776860351828,43.02,78405.93,20.9,-0.1996,9e-05,19.27169]
[1776860351863,43.02,78405.93,20.9,-0.1996,9e-05,19.27169]
[1776860351951,43.02,78398.29,20.9,-0.20033,9e-05,19.31172]
[1776860352486,43.02,78398.29,20.9,-0.20033,9e-05,19.31172]
[1776860353952,43.02,78382.32,20.9,-0.20185,9e-05,19.39559]
[1776860355710,43.03,78380.73,20.9,-0.202,0.0001,19.40403]
[1776860355754,43.03,78380.73,20.9,-0.202,0.0001,19.40403]
[1776860358141,43.03,78371.28,20.9,-0.20291,0.0001,19.45365]
[1776860359943,43.03,78370.35,20.9,-0.203,0.0001,19.45856]
[1776860361338,43.03,78369.58,20.9,-0.20307,0.0001,19.4627]
[1776860361434,43.03,78369.58,20.9,-0.20307,0.0001,19.4627]
[1776860362327,43.03,78366.86,20.9,-0.20333,0.0001,19.47691]
[1776860364346,43.03,78358.14,20.9,-0.20417,0.0001,19.5223]
[1776860364505,43.03,78358.14,20.9,-0.20417,0.0001,19.5223]
[1776860365068,43.03,78358.14,20.9,-0.20417,0.0001,19.5223]
[1776860364822,43.03,78356.2,20.9,-0.20435,0.0001,19.53238]
[1776860365149,43.03,78356.2,20.9,-0.20435,0.0001,19.53238]
[1776860365152,43.03,78356.2,20.9,-0.20435,0.0001,19.53238]
[1776860365193,43.03,78356.2,20.9,-0.20435,0.0001,19.53238]
[1776860365816,43.03,78344.92,20.9,-0.20544,0.0001,19.59114]
[1776860369772,43.03,78335.32,20.9,-0.20637,0.0001,19.64127]
[1776860370232,43.03,78335.32,20.9,-0.20637,0.0001,19.64127]
[1776860370248,43.03,78335.32,20.9,-0.20637,0.0001,19.64127]
[1776860370277,43.03,78335.32,20.9,-0.20637,0.0001,19.64127]
[1776860370332,43.03,78335.32,20.9,-0.20637,0.0001,19.64127]
[1776860370779,43.03,78325.53,20.9,-0.20731,0.0001,19.69199]
[1776860373773,43.03,78325.7,20.9,-0.20727,0.0001,19.68714]
[1776860374121,43.03,78325.7,20.9,-0.20727,0.0001,19.68714]
[1776860378848,43.03,78324.66,20.9,-0.20737,0.0001,19.69245]
[1776860380719,43.03,78326.9,20.9,-0.20715,0.0001,19.68084]
[1776860380721,43.03,78326.9,20.9,-0.20715,0.0001,19.68084]
[1776860380750,43.03,78326.9,20.9,-0.20715,0.0001,19.68084]
[1776860381426,43.03,78329.77,20.9,-0.20687,0.0001,19.666]
[1776860381498,43.03,78329.77,20.9,-0.20687,0.0001,19.666]
[1776860382864,43.03,78339.22,20.9,-0.20597,0.0001,19.61716]
[1776860383918,43.03,78339.22,20.9,-0.20597,0.0001,19.61716]
[1776860384287,43.03,78342.67,20.9,-0.20564,0.0001,19.59936]
[1776860386618,43.03,78346.09,20.9,-0.20531,0.0001,19.58186]
[1776860386635,43.03,78346.09,20.9,-0.20531,0.0001,19.58186]
[1776860386932,43.03,78346.09,20.9,-0.20531,0.0001,19.58186]
[1776860389070,43.03,78348.98,20.9,-0.20504,0.0001,19.56715]
[1776860389096,43.03,78348.98,20.9,-0.20504,0.0001,19.56715]
[1776860389132,43.03,78350.29,20.9,-0.20492,0.0001,19.56051]
[1776860389921,43.03,78350.29,20.9,-0.20492,0.0001,19.56051]
[1776860389949,43.03,78350.29,20.9,-0.20492,0.0001,19.56051]
[1776860390123,43.03,78354.48,20.9,-0.20452,0.0001,19.53891]
[1776860390738,43.03,78354.48,20.9,-0.20452,0.0001,19.53891]
[1776860391113,43.03,78354.48,20.9,-0.20452,0.0001,19.53891]
[1776860391926,43.03,78357.82,20.9,-0.2042,0.0001,19.52167]
[1776860395742,43.03,78358.49,20.9,-0.20414,0.0001,19.51839]
[1776860396072,43.03,78358.49,20.9,-0.20414,0.0001,19.51839]
[1776860396116,43.03,78361.07,20.9,-0.20389,0.0001,19.50505]
[1776860396785,43.03,78361.07,20.9,-0.20389,0.0001,19.50505]
[1776860401997,43.03,78368.33,20.9,-0.2032,0.0001,19.4675]
[1776860402507,43.03,78368.33,20.9,-0.2032,0.0001,19.4675]
[1776860403252,43.04,78366.36,20.9,-0.20339,0.0001,19.47779]
[1776860406122,43.04,78366.54,20.9,-0.20338,0.0001,19.4769]
[1776860406716,43.04,78366.68,20.9,-0.20336,0.0001,19.47619]
[1776860412067,43.04,78364.47,20.9,-0.20358,0.0001,19.48774]
[1776860415997,43.04,78366.2,20.9,-0.20341,0.0001,19.47879]
[1776860416065,43.04,78366.2,20.9,-0.20341,0.0001,19.47879]
[1776860416121,43.04,78366.2,20.9,-0.20341,0.0001,19.47879]
[1776860416123,43.04,78366.2,20.9,-0.20341,0.0001,19.47879]
[1776860416335,43.04,78360.29,20.9,-0.20398,0.0001,19.50953]
[1776860416408,43.04,78360.29,20.9,-0.20398,0.0001,19.50953]
[1776860416821,43.04,78360.29,20.9,-0.20398,0.0001,19.50953]
[1776860417102,43.04,78354.79,20.9,-0.2045,0.0001,19.53823]
[1776860422137,43.04,78354.87,20.9,-0.2045,0.0001,19.538]
[1776860425599,43.04,78353.95,20.9,-0.20459,0.0001,19.54288]
[1776860426167,43.04,78362.58,20.9,-0.20376,0.0001,19.49807]
[1776860426777,43.04,78362.58,20.9,-0.20376,0.0001,19.49807]
[1776860427472,43.04,78364.34,20.9,-0.2036,0.0001,19.48891]
[1776860427654,43.04,78364.34,20.9,-0.2036,0.0001,19.48891]
[1776860428181,43.04,78376.48,20.9,-0.20244,0.0001,19.42572]
[1776860429850,43.04,78376.48,20.9,-0.20244,0.0001,19.42581]
[1776860430133,43.04,78378.8,20.9,-0.20222,0.0001,19.41382]
[1776860430967,43.04,78389.59,20.9,-0.2012,9e-05,19.3577]
[1776860431432,43.04,78389.59,20.9,-0.2012,9e-05,19.3577]
[1776860431588,43.04,78389.59,20.9,-0.2012,9e-05,19.3577]
[1776860431597,43.04,78389.59,20.9,-0.2012,9e-05,19.3577]
[1776860432099,43.04,78389.59,20.9,-0.2012,9e-05,19.3577]
[1776860432151,43.04,78391.54,20.9,-0.20099,9e-05,19.34373]
[1776860433064,43.04,78372.89,20.9,-0.20276,0.0001,19.44104]
[1776860434055,43.04,78372.89,20.9,-0.20276,0.0001,19.44104]
[1776860436041,43.04,78366.99,20.9,-0.20333,0.0001,19.47178]
[1776860442035,43.04,78368.45,20.9,-0.20319,0.0001,19.46435]
[1776860442549,43.04,78367.59,20.9,-0.20327,0.0001,19.46886]
[1776860448993,43.04,78361.74,20.9,-0.20383,0.0001,19.49919]
[1776860452950,43.04,78368.66,20.9,-0.20317,0.0001,19.46312]
[1776860454999,43.04,78369.02,20.9,-0.20313,0.0001,19.46127]
[1776860455609,43.04,78369.83,20.9,-0.20306,0.0001,19.45708]
[1776860456618,43.04,78366.2,20.9,-0.2034,0.0001,19.47596]
[1776860462706,43.04,78360.56,20.9,-0.20394,0.0001,19.50506]
[1776860463722,43.04,78361.25,20.9,-0.20387,0.0001,19.50142]
[1776860464545,43.04,78382.39,20.9,-0.20186,9e-05,19.39131]
[1776860466478,43.04,78382.28,20.9,-0.20187,9e-05,19.39207]
[1776860466483,43.04,78382.28,20.9,-0.20187,9e-05,19.39207]
[1776860466877,43.04,78371.87,20.9,-0.20286,0.0001,19.44634]
[1776860467537,43.04,78362.04,20.9,-0.2038,0.0001,19.49749]
[1776860468714,43.04,78362.04,20.9,-0.2038,0.0001,19.49749]
[1776860468740,43.04,78362.04,20.9,-0.2038,0.0001,19.49749]
[1776860470075,43.04,78361.96,20.9,-0.20381,0.0001,19.49783]
[1776860474690,43.04,78368.15,20.9,-0.20321,0.0001,19.46563]
[1776860475220,43.04,78368.15,20.9,-0.20321,0.0001,19.46563]
[1776860475785,43.04,78367.2,20.9,-0.2033,0.0001,19.47058]
[1776860476544,43.04,78357.95,20.9,-0.20419,0.0001,19.51874]
[1776860476568,43.04,78357.95,20.9,-0.20419,0.0001,19.51874]
[1776860476581,43.04,78357.95,20.9,-0.20419,0.0001,19.51874]
[1776860476931,43.04,78357.95,20.9,-0.20419,0.0001,19.51874]
[1776860476990,43.04,78354.2,20.9,-0.20455,0.0001,19.53815]
[1776860477298,43.04,78354.2,20.9,-0.20455,0.0001,19.53815]
[1776860477647,43.04,78354.2,20.9,-0.20455,0.0001,19.53815]
[1776860477994,43.04,78354.2,20.9,-0.20455,0.0001,19.53815]
[1776860481948,43.04,78350.67,20.9,-0.20489,0.0001,19.55672]
[1776860482298,43.04,78352.52,20.9,-0.20471,0.0001,19.54723]
[1776860487598,43.04,78342.12,20.9,-0.20572,0.0001,19.60142]
[1776860492633,43.04,78346.92,20.9,-0.20523,0.0001,19.57262]
[1776860497668,43.04,78343.44,20.9,-0.20557,0.0001,19.59084]
[1776860502703,43.04,78341.3,20.9,-0.20577,0.0001,19.60205]
[1776860506731,43.04,78331.74,20.9,-0.20669,0.0001,19.6516]
[1776860508628,43.04,78329.93,20.9,-0.20687,0.0001,19.66091]
[1776860513749,43.04,78329.5,20.9,-0.20691,0.0001,19.66288]
[1776860516236,43.04,78318.84,20.9,-0.20793,0.0001,19.71783]
[1776860518632,43.04,78318.61,20.9,-0.20795,0.0001,19.71891]
[1776860518815,43.04,78318.18,20.9,-0.20799,0.0001,19.7209]
[1776860520094,43.04,78318.18,20.9,-0.20799,0.0001,19.7209]
[1776860520206,43.04,78318.18,20.9,-0.20799,0.0001,19.7209]
[1776860520217,43.04,78318.18,20.9,-0.20799,0.0001,19.7209]
[1776860520437,43.04,78318.81,20.9,-0.20793,0.0001,19.71755]
[1776860520496,43.04,78318.81,20.9,-0.20793,0.0001,19.71755]
[1776860521180,43.04,78303.33,20.9,-0.20943,0.0001,19.79745]
[1776860523189,43.04,78300.84,20.9,-0.20967,0.0001,19.81022]
[1776860523264,43.04,78298.49,20.9,-0.2099,0.0001,19.82224]
[1776860523608,43.04,78298.49,20.9,-0.2099,0.0001,19.82224]
[1776860523850,43.04,78298.47,20.9,-0.2099,0.0001,19.82218]
[1776860528619,43.04,78297.25,20.9,-0.21001,0.0001,19.82828]
[1776860530900,43.04,78280.28,20.9,-0.21166,0.0001,19.91534]
[1776860535935,43.04,78278.62,20.9,-0.21182,0.0001,19.92339]
[1776860539068,43.03,78294.44,20.9,-0.21027,0.0001,19.84182]
[1776860541223,43.03,78300.98,20.9,-0.20963,0.0001,19.80816]
[1776860541283,43.03,78300.98,20.9,-0.20963,0.0001,19.80816]
[1776860542164,43.03,78304.77,20.9,-0.20926,0.0001,19.78862]
[1776860543202,43.03,78304.77,20.9,-0.20926,0.0001,19.78862]
[1776860543379,43.03,78305.48,20.9,-0.20919,0.0001,19.78492]
[1776860543583,43.03,78305.48,20.9,-0.20919,0.0001,19.78492]
[1776860546787,43.03,78311.02,20.9,-0.20866,0.0001,19.75631]
[1776860551946,43.03,78314.16,20.9,-0.20833,0.0001,19.7363]
[1776860557081,43.04,78314.52,20.9,-0.2083,0.0001,19.73464]
[1776860562117,43.04,78320.56,20.9,-0.20771,0.0001,19.70362]
[1776860567332,43.04,78320.57,20.9,-0.20772,0.0001,19.70395]
[1776860567385,43.04,78320.57,20.9,-0.20772,0.0001,19.70395]
[1776860572982,43.04,78317.93,20.9,-0.20797,0.0001,19.71742]
[1776860578230,43.04,78318.31,20.9,-0.20793,0.0001,19.71526]
[1776860583328,43.04,78318.49,20.9,-0.20791,0.0001,19.71419]
[1776860588058,43.03,78318.52,20.9,-0.20791,0.0001,19.71386]
[1776860592014,43.03,78316.86,20.9,-0.20806,0.0001,19.72227]
[1776860592328,43.03,78305.36,20.9,-0.20918,0.0001,19.78155]
[1776860597363,43.03,78308.68,20.9,-0.20885,0.0001,19.76387]
[1776860598364,43.03,78308.68,20.9,-0.20885,0.0001,19.76387]
[1776860602783,43.03,78318.6,20.9,-0.20788,0.0001,19.71243]
[1776860606782,43.03,78318.8,20.9,-0.20786,0.0001,19.71127]
[1776860611582,43.03,78318.12,20.9,-0.20792,0.0001,19.71462]
[1776860617504,43.03,78314.12,20.9,-0.20828,0.0001,19.73104]
[1776860622538,43.03,78309.04,20.9,-0.20876,0.0001,19.75687]
[1776860627573,43.03,78305.53,20.9,-0.20909,0.0001,19.77448]
[1776860631998,43.03,78303.73,20.9,-0.20926,0.0001,19.78343]
[1776860632059,43.03,78303.73,20.9,-0.20926,0.0001,19.78343]
[1776860633029,43.02,78303.82,20.9,-0.20925,0.0001,19.78272]
[1776860633542,43.02,78296.98,20.9,-0.20991,0.0001,19.8178]
[1776860633616,43.02,78292.49,20.9,-0.21035,0.0001,19.84091]
[1776860638945,43.02,78286.4,20.9,-0.21094,0.0001,19.87215]
[1776860640408,43.02,78284.05,20.9,-0.21117,0.0001,19.88419]
[1776860640424,43.02,78284.05,20.9,-0.21117,0.0001,19.88419]
[1776860640665,43.02,78279.74,20.9,-0.21159,0.0001,19.90628]
[1776860641577,43.02,78279.74,20.9,-0.21159,0.0001,19.90628]
[1776860647071,43.02,78272.27,20.9,-0.21232,0.0001,19.94414]
[1776860652768,43.02,78270.99,20.9,-0.21243,0.0001,19.95003]
[1776860653730,43.02,78270.99,20.9,-0.21243,0.0001,19.95003]
[1776860658731,43.02,78271.93,20.9,-0.21233,0.0001,19.94467]
[1776860659059,43.02,78271.93,20.9,-0.21233,0.0001,19.94467]
[1776860659304,43.02,78271.93,20.9,-0.21233,0.0001,19.94467]
[1776860659389,43.02,78266.65,20.9,-0.21284,0.0001,19.97165]
[1776860659464,43.02,78266.65,20.9,-0.21284,0.0001,19.97165]
[1776860659893,43.02,78258.5,20.9,-0.21365,0.0001,20.01346]
[1776860660868,43.02,78258.5,20.9,-0.21365,0.0001,20.01346]
[1776860660903,43.02,78256.83,20.9,-0.21381,0.0001,20.02202]
[1776860666401,43.02,78260.59,20.9,-0.21344,0.0001,20.00254]
[1776860666866,43.02,78259.12,20.9,-0.21358,0.0001,20.00996]
[1776860669831,43.02,78259.85,20.9,-0.21351,0.0001,20.00627]
[1776860669886,43.02,78259.85,20.9,-0.21351,0.0001,20.00627]
[1776860669887,43.02,78260.49,20.9,-0.21345,0.0001,20.00303]
[1776860670527,43.02,78260.49,20.9,-0.21345,0.0001,20.00303]
[1776860675539,43.02,78268.37,20.9,-0.21264,0.0001,19.95867]
[1776860676344,43.02,78268.37,20.9,-0.21264,0.0001,19.95867]
[1776860676356,43.02,78268.71,20.9,-0.21261,0.0001,19.95685]
[1776860678224,43.02,78263.98,20.9,-0.21307,0.0001,19.98102]
[1776860679101,43.02,78263.3,20.9,-0.21314,0.0001,19.9844]
[1776860679196,43.01,78263.91,20.9,-0.21307,0.0001,19.98117]
[1776860684896,43.01,78259.44,20.9,-0.21351,0.0001,20.00396]
[1776860689896,43.01,78254.57,20.9,-0.21399,0.0001,20.02852]
[1776860694126,43.01,78260.13,20.9,-0.21344,0.0001,19.99994]
[1776860694133,43.01,78260.13,20.9,-0.21344,0.0001,19.99994]
[1776860694347,43.01,78261.48,20.9,-0.2133,0.0001,19.993]
[1776860695193,43.01,78261.48,20.9,-0.2133,0.0001,19.993]
[1776860695345,43.01,78261.48,20.9,-0.2133,0.0001,19.993]
[1776860697137,43.01,78270.73,20.9,-0.21239,0.0001,19.94544]
[1776860697350,43.01,78270.73,20.9,-0.21239,0.0001,19.94544]
[1776860697374,43.01,78263.24,20.9,-0.21313,0.0001,19.98379]
[1776860702838,43.01,78256.1,20.9,-0.21383,0.0001,20.02032]
[1776860703121,43.01,78262.15,20.9,-0.21323,0.0001,19.98933]
[1776860708156,43.01,78268.34,20.9,-0.21262,0.0001,19.95721]
[1776860714198,43.01,78267.39,20.9,-0.2127,0.0001,19.96165]
[1776860719233,43.01,78267.75,20.9,-0.21266,0.0001,19.95947]
[1776860724268,43.01,78267.21,20.9,-0.21271,0.0001,19.96192]
[1776860727553,43.01,78270.43,20.9,-0.21239,0.0001,19.9452]
[1776860731528,43.01,78278.74,20.9,-0.21154,0.0001,19.89848]
[1776860734529,43.01,78280.22,20.9,-0.2114,0.0001,19.89084]
[1776860734792,43.01,78280.22,20.9,-0.2114,0.0001,19.89084]
[1776860734835,43.01,78280.22,20.9,-0.2114,0.0001,19.89084]
[1776860736646,43.01,78282.71,20.9,-0.21116,0.0001,19.87806]
[1776860741682,43.01,78283.81,20.9,-0.21105,0.0001,19.87232]
[1776860741746,43.01,78283.81,20.9,-0.21105,0.0001,19.87232]
[1776860742390,43.01,78283.81,20.9,-0.21105,0.0001,19.87232]
[1776860742693,43.0,78284.54,20.9,-0.21097,0.0001,19.86855]
[1776860746138,43.01,78294.59,20.9,-0.20999,0.0001,19.81688]
[1776860747120,43.01,78300.45,20.9,-0.20942,0.0001,19.78673]
[1776860747429,43.01,78304.71,20.9,-0.20901,0.0001,19.76485]
[1776860747698,43.01,78304.71,20.9,-0.20901,0.0001,19.76485]
[1776860748048,43.01,78304.71,20.9,-0.20901,0.0001,19.76485]
[1776860748542,43.01,78303.43,20.9,-0.20914,0.0001,19.77146]
[1776860752382,43.01,78307.36,20.9,-0.20876,0.0001,19.75123]
[1776860756220,43.01,78310.72,20.9,-0.20843,0.0001,19.73399]
[1776860758399,43.01,78309.91,20.9,-0.20851,0.0001,19.73833]
[1776860760699,43.01,78307.97,20.9,-0.2087,0.0001,19.74847]
[1776860761050,43.01,78307.97,20.9,-0.2087,0.0001,19.74847]
[1776860761128,43.01,78307.97,20.9,-0.2087,0.0001,19.74847]
[1776860761153,43.01,78307.97,20.9,-0.2087,0.0001,19.74847]
[1776860761528,43.01,78289.36,20.9,-0.21052,0.0001,19.8445]
[1776860766876,43.01,78290.32,20.9,-0.21043,0.0001,19.83974]
[1776860771945,43.01,78291.91,20.9,-0.21027,0.0001,19.83173]
[1776860771952,43.01,78291.91,20.9,-0.21027,0.0001,19.83173]
[1776860772258,43.01,78291.32,20.9,-0.21033,0.0001,19.83483]
[1776860776637,43.01,78277.46,20.9,-0.21169,0.0001,19.90609]
[1776860781953,43.01,78276.18,20.9,-0.21181,0.0001,19.91232]
[1776860781973,43.01,78275.9,20.9,-0.21183,0.0001,19.91357]
[1776860787714,43.01,78275.23,20.9,-0.21189,0.0001,19.91664]
[1776860788589,43.01,78275.23,20.9,-0.21189,0.0001,19.91664]
[1776860791517,43.01,78272.4,20.9,-0.21216,0.0001,19.93098]
[1776860800532,43.0,78276.33,20.9,-0.21174,0.0001,19.90608]
[1776860805921,43.0,78276.12,20.9,-0.21175,0.0001,19.90673]
[1776860807759,43.0,78276.39,20.9,-0.21172,0.0001,19.90529]
[1776860807924,43.0,78277.53,20.9,-0.21161,0.0001,19.89937]
[1776860813917,43.0,78275.56,20.9,-0.21178,0.0001,19.90838]
[1776860814875,43.0,78275.56,20.9,-0.21178,0.0001,19.90838]
[1776860815007,43.0,78274.97,20.9,-0.21184,0.0001,19.91134]
[1776860820966,42.99,78273.74,20.9,-0.21195,0.0001,19.91719]
[1776860826001,42.99,78279.43,20.9,-0.21139,0.0001,19.88773]
[1776860830506,42.99,78273.36,20.9,-0.21198,0.0001,19.91876]
[1776860836536,42.99,78275.12,20.9,-0.2118,0.0001,19.90933]
[1776860838260,42.99,78274.97,20.9,-0.21181,0.0001,19.90998]
[1776860839326,42.99,78274.4,20.9,-0.21187,0.0001,19.91285]
[1776860839918,42.99,78267.47,20.9,-0.21255,0.0001,19.94835]
[1776860840519,42.99,78267.47,20.9,-0.21255,0.0001,19.94835]
[1776860840579,42.99,78267.2,20.9,-0.21257,0.0001,19.94963]
[1776860842051,42.99,78259.79,20.9,-0.2133,0.0001,19.98762]
[1776860846030,42.99,78255.01,20.9,-0.21377,0.0001,20.01185]
[1776860846047,42.99,78255.01,20.9,-0.21377,0.0001,20.01185]
[1776860846062,42.99,78255.01,20.9,-0.21377,0.0001,20.01185]
[1776860846157,42.99,78254.77,20.9,-0.21379,0.0001,20.01302]
[1776860847190,42.99,78254.77,20.9,-0.21379,0.0001,20.01302]
[1776860847206,42.99,78254.77,20.9,-0.21379,0.0001,20.01302]
[1776860848530,42.99,78254.63,20.9,-0.21381,0.0001,20.01377]
[1776860848530,42.99,78254.63,20.9,-0.21381,0.0001,20.01377]
[1776860848590,42.99,78254.63,20.9,-0.21381,0.0001,20.01377]
[1776860848756,42.99,78252.81,20.9,-0.21399,0.0001,20.02312]
[1776860849526,42.99,78252.81,20.9,-0.21399,0.0001,20.02312]
[1776860849530,42.99,78252.81,20.9,-0.21399,0.0001,20.02312]
[1776860849630,42.99,78252.81,20.9,-0.21399,0.0001,20.02312]
[1776860849803,42.99,78250.05,20.9,-0.21426,0.0001,20.03727]
[1776860850000,42.99,78250.05,20.9,-0.21426,0.0001,20.03727]
[1776860850591,42.99,78231.23,20.9,-0.21612,0.0001,20.13336]
[1776860850713,42.99,78231.23,20.9,-0.21612,0.0001,20.13336]
[1776860851584,42.99,78231.23,20.9,-0.21612,0.0001,20.13336]
[1776860851785,42.99,78227.47,20.9,-0.21647,0.0001,20.14847]
[1776860856739,43.0,78227.14,20.9,-0.21653,0.0001,20.15187]
[1776860857234,43.0,78226.23,20.9,-0.21663,0.0001,20.15693]
[1776860858686,43.0,78222.8,20.9,-0.21698,0.0001,20.17478]
[1776860859247,43.0,78224.67,20.9,-0.2168,0.0001,20.16558]
[1776860860544,43.0,78224.67,20.9,-0.2168,0.0001,20.16558]
[1776860860562,43.0,78224.67,20.9,-0.2168,0.0001,20.16558]
[1776860860734,43.0,78222.99,20.9,-0.21697,0.0001,20.17445]
[1776860861259,43.0,78222.99,20.9,-0.21697,0.0001,20.17445]
[1776860861360,43.0,78222.99,20.9,-0.21697,0.0001,20.17445]
[1776860861589,43.0,78220.07,20.9,-0.21727,0.0001,20.18969]
[1776860867303,43.01,78214.69,20.9,-0.21785,0.0001,20.21937]
[1776860868648,43.01,78214.69,20.9,-0.21785,0.0001,20.21937]
[1776860868659,43.01,78214.69,20.9,-0.21785,0.0001,20.21937]
[1776860869686,43.01,78213.08,20.9,-0.21802,0.0001,20.22827]
[1776860869842,43.01,78213.08,20.9,-0.21802,0.0001,20.22827]
[1776860870357,43.01,78213.08,20.9,-0.21802,0.0001,20.22827]
[1776860870407,43.01,78213.08,20.9,-0.21802,0.0001,20.22827]
[1776860870489,43.01,78213.08,20.9,-0.21802,0.0001,20.22827]
[1776860870548,43.02,78189.19,20.9,-0.22042,0.0001,20.34961]
[1776860871385,43.02,78189.19,20.9,-0.22042,0.0001,20.34961]
[1776860871569,43.02,78189.19,20.9,-0.22042,0.0001,20.34961]
[1776860871747,43.02,78182.05,20.9,-0.22114,0.0001,20.38588]
[1776860872326,43.02,78182.05,20.9,-0.22114,0.0001,20.38588]
[1776860872444,43.02,78182.05,20.9,-0.22114,0.0001,20.38588]
[1776860872754,43.02,78185.85,20.9,-0.22076,0.0001,20.3669]
[1776860873171,43.02,78185.85,20.9,-0.22076,0.0001,20.3669]
[1776860873180,43.02,78185.85,20.9,-0.22076,0.0001,20.3669]
[1776860878381,43.02,78188.81,20.9,-0.22049,0.0001,20.35344]
[1776860880879,43.02,78186.53,20.9,-0.22073,0.0001,20.36541]
[1776860881127,43.02,78186.53,20.9,-0.22073,0.0001,20.36541]
[1776860881235,43.02,78186.53,20.9,-0.22073,0.0001,20.36541]
[1776860881402,43.03,78180.06,20.9,-0.22138,0.0001,20.39826]
[1776860882522,43.03,78180.06,20.9,-0.22138,0.0001,20.39826]
[1776860885131,43.03,78181.87,20.9,-0.22122,0.0001,20.38994]
[1776860891471,43.04,78181.76,20.9,-0.22127,0.0001,20.39239]
[1776860893981,43.04,78184.47,20.9,-0.221,0.0001,20.37928]
[1776860894493,43.04,78190.46,20.9,-0.22041,0.0001,20.34935]
[1776860896537,43.04,78194.05,20.9,-0.22005,0.0001,20.33146]
[1776860899326,43.04,78186.04,20.9,-0.22087,0.0001,20.37265]
[1776860899978,43.04,78178.5,20.9,-0.22163,0.0001,20.41086]
[1776860901946,43.04,78181.8,20.9,-0.22131,0.0001,20.39459]
[1776860907585,43.05,78184.25,20.9,-0.22108,0.0001,20.3834]
[1776860912620,43.05,78182.46,20.9,-0.22126,0.0001,20.38956]
[1776860917354,43.06,78182.27,20.9,-0.22129,0.0001,20.39133]
[1776860919845,43.06,78178.31,20.9,-0.2217,0.0001,20.41184]
[1776860919913,43.06,78178.31,20.9,-0.2217,0.0001,20.41184]
[1776860920521,43.06,78178.31,20.9,-0.2217,0.0001,20.41184]
[1776860920565,43.06,78178.31,20.9,-0.2217,0.0001,20.41184]
[1776860920924,43.06,78170.93,20.9,-0.22245,0.0001,20.44913]
[1776860921892,43.06,78169.84,20.9,-0.22256,0.0001,20.45474]
[1776860922338,43.06,78169.84,20.9,-0.22256,0.0001,20.45474]
[1776860923666,43.06,78172.69,20.9,-0.22227,0.0001,20.44055]
[1776860924306,43.06,78174.21,20.9,-0.22212,0.0001,20.43306]
[1776860924327,43.06,78174.21,20.9,-0.22212,0.0001,20.43306]
[1776860924705,43.06,78183.78,20.9,-0.22116,0.0001,20.38505]
[1776860930233,43.07,78192.39,20.9,-0.22032,0.0001,20.34282]
[1776860935668,43.07,78195.63,20.9,-0.22002,0.0001,20.32752]
[1776860935774,43.07,78196.07,20.9,-0.21998,0.0001,20.32558]
[1776860935872,43.07,78200.63,20.9,-0.21953,0.0001,20.30282]
[1776860937797,43.07,78210.98,20.9,-0.2185,0.0001,20.25091]
[1776860941313,43.07,78209.13,20.9,-0.2187,0.0001,20.26077]
[1776860941326,43.07,78209.13,20.9,-0.2187,0.0001,20.26077]
[1776860941596,43.07,78209.13,20.9,-0.2187,0.0001,20.26077]
[1776860941616,43.07,78209.13,20.9,-0.2187,0.0001,20.26077]
[1776860941642,43.07,78209.13,20.9,-0.2187,0.0001,20.26077]
[1776860941691,43.07,78209.13,20.9,-0.2187,0.0001,20.26077]
[1776860941713,43.07,78209.13,20.9,-0.2187,0.0001,20.26077]
[1776860941641,43.08,78213.63,20.9,-0.21826,0.0001,20.23851]
[1776860941789,43.08,78213.63,20.9,-0.21826,0.0001,20.23851]
[1776860941894,43.08,78213.63,20.9,-0.21826,0.0001,20.23851]
[1776860942622,43.08,78213.63,20.9,-0.21826,0.0001,20.23851]
[1776860942700,43.08,78219.89,20.9,-0.21764,0.0001,20.20707]
[1776860942950,43.08,78219.89,20.9,-0.21764,0.0001,20.20707]
[1776860942996,43.08,78219.89,20.9,-0.21764,0.0001,20.20707]
[1776860943093,43.08,78219.89,20.9,-0.21764,0.0001,20.20707]
[1776860943180,43.08,78219.89,20.9,-0.21764,0.0001,20.20707]
[1776860943348,43.08,78219.89,20.9,-0.21764,0.0001,20.20707]
[1776860943424,43.08,78212.01,20.9,-0.21843,0.0001,20.24717]
[1776860943902,43.08,78212.01,20.9,-0.21843,0.0001,20.24717]
[1776860943913,43.08,78212.01,20.9,-0.21843,0.0001,20.24717]
[1776860944152,43.08,78212.01,20.9,-0.21843,0.0001,20.24717]
[1776860944324,43.08,78212.01,20.9,-0.21843,0.0001,20.24717]
[1776860944563,43.08,78212.01,20.9,-0.21843,0.0001,20.24717]
[1776860944665,43.08,78220.23,20.9,-0.21761,0.0001,20.20575]
[1776860946124,43.08,78213.77,20.9,-0.21826,0.0001,20.23878]
[1776860946661,43.08,78213.77,20.9,-0.21826,0.0001,20.23878]
[1776860946388,43.08,78205.91,20.9,-0.21905,0.0001,20.27879]
[1776860947635,43.08,78212.12,20.9,-0.21843,0.0001,20.24762]
[1776860952919,43.09,78216.84,20.9,-0.21799,0.0001,20.22503]
[1776860955645,43.09,78214.73,20.9,-0.21821,0.0001,20.23623]
[1776860955655,43.09,78214.73,20.9,-0.21821,0.0001,20.23623]
[1776860955695,43.09,78214.73,20.9,-0.21821,0.0001,20.23623]
[1776860955683,43.09,78211.79,20.9,-0.21851,0.0001,20.25134]
[1776860955907,43.09,78211.79,20.9,-0.21851,0.0001,20.25134]
[1776860956068,43.09,78211.79,20.9,-0.21851,0.0001,20.25134]
[1776860956126,43.09,78211.79,20.9,-0.21851,0.0001,20.25134]
[1776860956205,43.09,78211.79,20.9,-0.21851,0.0001,20.25134]
[1776860956665,43.09,78223.34,20.9,-0.21735,0.0001,20.1926]
[1776860957091,43.09,78223.34,20.9,-0.21735,0.0001,20.1926]
[1776860957528,43.09,78223.34,20.9,-0.21735,0.0001,20.1926]
[1776860957603,43.09,78238.51,20.9,-0.21584,0.0001,20.1153]
[1776860958047,43.09,78238.51,20.9,-0.21584,0.0001,20.1153]
[1776860958296,43.09,78238.51,20.9,-0.21584,0.0001,20.1153]
[1776860958561,43.09,78238.51,20.9,-0.21584,0.0001,20.1153]
[1776860958968,43.09,78237.4,20.9,-0.21595,0.0001,20.12071]
[1776860960846,43.09,78237.81,20.9,-0.2159,0.0001,20.11817]
[1776860963247,43.08,78239.32,20.9,-0.21575,0.0001,20.11027]
[1776860964133,43.08,78238.75,20.9,-0.21579,0.0001,20.11272]
[1776860964134,43.08,78238.75,20.9,-0.21579,0.0001,20.11272]
[1776860964650,43.08,78238.75,20.9,-0.21579,0.0001,20.11272]
[1776860965894,43.08,78238.56,20.9,-0.21581,0.0001,20.11346]
[1776860967314,43.08,78237.34,20.9,-0.21593,0.0001,20.11945]
[1776860967475,43.08,78237.34,20.9,-0.21593,0.0001,20.11945]
[1776860967759,43.08,78236.73,20.9,-0.21598,0.0001,20.12208]
[1776860967824,43.08,78236.73,20.9,-0.21598,0.0001,20.12208]
[1776860968010,43.08,78236.73,20.9,-0.21598,0.0001,20.12208]
[1776860969252,43.08,78236.03,20.9,-0.21605,0.0001,20.12564]
[1776860969289,43.08,78229.43,20.9,-0.21669,0.0001,20.1587]
[1776860970745,43.08,78229.43,20.9,-0.21669,0.0001,20.1587]
[1776860971123,43.08,78228.74,20.9,-0.21676,0.0001,20.16221]
[1776860971352,43.08,78228.74,20.9,-0.21676,0.0001,20.16221]
[1776860971520,43.08,78228.74,20.9,-0.21676,0.0001,20.16221]
[1776860971664,43.08,78228.74,20.9,-0.21676,0.0001,20.16221]
[1776860973305,43.08,78228.41,20.9,-0.21676,0.0001,20.1596]
[1776860974026,43.08,78227.97,20.9,-0.2168,0.0001,20.16151]
[1776860975683,43.08,78229.82,20.9,-0.21661,0.0001,20.15211]
[1776860980274,43.07,78227.98,20.9,-0.21678,0.0001,20.16066]
[1776860981144,43.07,78227.52,20.9,-0.21682,0.0001,20.16269]
[1776860981453,43.07,78227.52,20.9,-0.21682,0.0001,20.16269]
[1776860982132,43.07,78223.12,20.9,-0.21726,0.0001,20.18488]
[1776860982256,43.07,78223.12,20.9,-0.21726,0.0001,20.18488]
[1776860984057,43.07,78217.92,20.9,-0.21777,0.0001,20.21134]
[1776860986575,43.07,78215.69,20.9,-0.218,0.0001,20.22255]
[1776860987039,43.07,78215.42,20.9,-0.21802,0.0001,20.22395]
[1776860987157,43.07,78211.15,20.9,-0.21845,0.0001,20.24558]
[1776860991825,43.07,78208.61,20.9,-0.21871,0.0001,20.25878]
[1776860992193,43.07,78207.53,20.9,-0.21882,0.0001,20.26441]
[1776860995503,43.08,78207.07,20.9,-0.21888,0.0001,20.26771]
[1776861000622,43.08,78207.32,20.9,-0.21889,0.0001,20.26801]
[1776861007297,43.09,78203.96,20.9,-0.21926,0.0001,20.28717]
[1776861012471,43.09,78196.72,20.9,-0.22001,0.0001,20.32472]
[1776861012491,43.09,78196.72,20.9,-0.22001,0.0001,20.32472]
[1776861013008,43.09,78188.36,20.9,-0.22085,0.0001,20.36709]
[1776861014359,43.1,78182.45,20.9,-0.22145,0.0001,20.39703]
[1776861017811,43.1,78192.3,20.9,-0.22047,0.0001,20.34797]
[1776861018053,43.1,78191.28,20.9,-0.22057,0.0001,20.35332]
[1776861018110,43.1,78191.28,20.9,-0.22057,0.0001,20.35332]
[1776861018327,43.1,78191.28,20.9,-0.22057,0.0001,20.35332]
[1776861018375,43.1,78178.15,20.9,-0.2219,0.0001,20.41962]
[1776861019190,43.1,78178.15,20.9,-0.2219,0.0001,20.41962]
[1776861019962,43.1,78175.77,20.9,-0.22214,0.0001,20.43172]
[1776861020325,43.1,78175.77,20.9,-0.22214,0.0001,20.43172]
[1776861020395,43.1,78179.48,20.9,-0.22177,0.0001,20.41308]
[1776861021608,43.1,78179.48,20.9,-0.22177,0.0001,20.41308]
[1776861023878,43.1,78174.06,20.9,-0.22232,0.0001,20.44082]
[1776861023903,43.1,78174.06,20.9,-0.22232,0.0001,20.44082]
[1776861025831,43.1,78167.87,20.9,-0.22295,0.0001,20.47205]
[1776861026168,43.1,78167.87,20.9,-0.22295,0.0001,20.47205]
[1776861026258,43.1,78167.87,20.9,-0.22295,0.0001,20.47205]
[1776861026778,43.1,78167.87,20.9,-0.22295,0.0001,20.47205]
[1776861030177,43.1,78167.63,20.9,-0.22298,0.0001,20.47359]
[1776861033677,43.1,78172.13,20.9,-0.2225,0.0001,20.44736]
[1776861035191,43.11,78163.4,20.9,-0.22339,0.0001,20.49134]
[1776861035501,43.11,78160.81,20.9,-0.22365,0.0001,20.50436]
[1776861040522,43.11,78157.32,20.9,-0.22401,0.0001,20.52211]
[1776861043874,43.11,78147.93,20.9,-0.22496,0.0001,20.56925]
[1776861046982,43.11,78142.95,20.9,-0.22547,0.0001,20.59405]
[1776861052621,43.11,78142.68,20.9,-0.2255,0.0001,20.5956]
[1776861053440,43.11,78142.68,20.9,-0.2255,0.0001,20.5956]
[1776861054636,43.11,78159.0,20.9,-0.22385,0.0001,20.51415]
[1776861059671,43.11,78166.8,20.9,-0.22307,0.0001,20.47588]
[1776861061500,43.11,78166.74,20.9,-0.22308,0.0001,20.47637]
[1776861061688,43.11,78166.52,20.9,-0.22311,0.0001,20.47766]
[1776861064647,43.11,78167.8,20.9,-0.22298,0.0001,20.47142]
[1776861064709,43.11,78163.47,20.9,-0.22342,0.0001,20.49321]
[1776861068430,43.11,78155.35,20.9,-0.22425,0.0001,20.53405]
[1776861068459,43.11,78155.35,20.9,-0.22425,0.0001,20.53405]
[1776861068954,43.11,78159.34,20.9,-0.22385,0.0001,20.51415]
[1776861069275,43.11,78159.34,20.9,-0.22385,0.0001,20.51415]
[1776861074780,43.12,78159.77,20.9,-0.22382,0.0001,20.51286]
[1776861077797,43.12,78159.55,20.9,-0.22385,0.0001,20.51426]
[1776861077801,43.12,78153.45,20.9,-0.22447,0.0001,20.5449]
[1776861077932,43.12,78153.45,20.9,-0.22447,0.0001,20.5449]
[1776861078325,43.12,78153.45,20.9,-0.22447,0.0001,20.5449]
[1776861078696,43.12,78153.45,20.9,-0.22447,0.0001,20.5449]
[1776861078808,43.12,78162.37,20.9,-0.22356,0.0001,20.5003]
[1776861079111,43.12,78162.37,20.9,-0.22356,0.0001,20.5003]
[1776861080814,43.12,78161.46,20.9,-0.22366,0.0001,20.50492]
[1776861081128,43.12,78157.75,20.9,-0.22403,0.0001,20.52355]
[1776861081829,43.12,78156.68,20.9,-0.22414,0.0001,20.52901]
[1776861086863,43.12,78163.51,20.9,-0.22347,0.0001,20.49548]
[1776861091899,43.13,78161.02,20.9,-0.22371,0.0001,20.50478]
[1776861097564,43.13,78160.06,20.9,-0.22381,0.0001,20.51014]
[1776861097587,43.13,78160.06,20.9,-0.22381,0.0001,20.51014]
[1776861097678,43.13,78160.25,20.9,-0.2238,0.0001,20.50945]
[1776861102976,43.13,78156.99,20.9,-0.22413,0.0001,20.52603]
[1776861105245,43.13,78157.61,20.9,-0.22407,0.0001,20.523]
[1776861111032,43.13,78161.27,20.9,-0.22371,0.0001,20.505]
[1776861112908,43.13,78161.27,20.9,-0.22371,0.0001,20.505]
[1776861113258,43.13,78162.75,20.9,-0.22356,0.0001,20.49765]
[1776861114910,43.13,78163.69,20.9,-0.22347,0.0001,20.49308]
[1776861114911,43.13,78163.69,20.9,-0.22347,0.0001,20.49308]
[1776861114917,43.13,78168.61,20.9,-0.22297,0.0001,20.46844]
[1776861115006,43.13,78168.61,20.9,-0.22297,0.0001,20.46844]
[1776861115326,43.13,78168.61,20.9,-0.22297,0.0001,20.46844]
[1776861116068,43.13,78183.63,20.9,-0.22146,0.0001,20.39328]
[1776861118948,43.13,78179.72,20.9,-0.22186,0.0001,20.41331]
[1776861120574,43.14,78179.28,20.9,-0.22191,0.0001,20.41569]
[1776861120621,43.14,78179.28,20.9,-0.22191,0.0001,20.41569]
[1776861126794,43.14,78175.55,20.9,-0.2223,0.0001,20.43531]
[1776861126804,43.14,78175.55,20.9,-0.2223,0.0001,20.43531]
[1776861127583,43.14,78175.35,20.9,-0.22233,0.0001,20.43658]
[1776861130082,43.14,78171.52,20.9,-0.22272,0.0001,20.45604]
[1776861131009,43.14,78172.3,20.9,-0.22264,0.0001,20.45224]
[1776861132401,43.14,78173.45,20.9,-0.22253,0.0001,20.44659]
[1776861132548,43.14,78173.45,20.9,-0.22253,0.0001,20.44659]
[1776861133914,43.14,78169.6,20.9,-0.22292,0.0001,20.4661]
[1776861134261,43.14,78162.96,20.9,-0.22359,0.0001,20.49934]
[1776861134303,43.14,78162.96,20.9,-0.22359,0.0001,20.49934]
[1776861134798,43.14,78162.96,20.9,-0.22359,0.0001,20.49934]
[1776861136848,43.14,78164.96,20.9,-0.22339,0.0001,20.48946]
[1776861136943,43.14,78165.32,20.9,-0.22336,0.0001,20.4878]
[1776861142251,43.15,78164.92,20.9,-0.22341,0.0001,20.49025]
[1776861143463,43.15,78164.92,20.9,-0.22341,0.0001,20.49025]
[1776861143590,43.15,78164.92,20.9,-0.22341,0.0001,20.49025]
[1776861143634,43.15,78164.92,20.9,-0.22341,0.0001,20.49025]
[1776861143660,43.15,78164.92,20.9,-0.22341,0.0001,20.49025]
[1776861144252,43.15,78164.47,20.9,-0.22346,0.0001,20.49266]
[1776861150307,43.15,78166.54,20.9,-0.22326,0.0001,20.48278]
[1776861151710,43.15,78166.54,20.9,-0.22326,0.0001,20.48278]
[1776861151730,43.15,78166.54,20.9,-0.22326,0.0001,20.48278]
[1776861151766,43.15,78166.54,20.9,-0.22326,0.0001,20.48278]
[1776861152042,43.15,78166.51,20.9,-0.22324,0.0001,20.47918]
[1776861152326,43.15,78166.51,20.9,-0.22324,0.0001,20.47918]
[1776861152849,43.15,78166.51,20.9,-0.22324,0.0001,20.47918]
[1776861153669,43.15,78173.76,20.9,-0.22251,0.0001,20.44295]
[1776861155140,43.15,78168.46,20.9,-0.22304,0.0001,20.46964]
[1776861155731,43.15,78168.46,20.9,-0.22304,0.0001,20.46964]
[1776861155986,43.15,78166.3,20.9,-0.22327,0.0001,20.4807]
[1776861156923,43.15,78158.85,20.9,-0.22402,0.0001,20.51807]
[1776861160915,43.15,78156.33,20.9,-0.22428,0.0001,20.53078]
[1776861164773,43.15,78163.21,20.9,-0.22359,0.0001,20.49673]
[1776861167129,43.15,78162.36,20.9,-0.22368,0.0001,20.50124]
[1776861167427,43.15,78163.43,20.9,-0.22357,0.0001,20.49596]
[1776861172462,43.16,78162.66,20.9,-0.22366,0.0001,20.50019]
[1776861176833,43.16,78163.77,20.9,-0.22355,0.0001,20.49487]
[1776861176834,43.16,78163.77,20.9,-0.22355,0.0001,20.49487]
[1776861176952,43.16,78163.77,20.9,-0.22355,0.0001,20.49487]
[1776861177124,43.16,78163.63,20.9,-0.22357,0.0001,20.49565]
[1776861177825,43.16,78163.63,20.9,-0.22357,0.0001,20.49565]
[1776861177909,43.16,78163.63,20.9,-0.22357,0.0001,20.49565]
[1776861177933,43.16,78163.63,20.9,-0.22357,0.0001,20.49565]
[1776861178414,43.16,78168.91,20.9,-0.22303,0.0001,20.4693]
[1776861178482,43.16,78168.91,20.9,-0.22303,0.0001,20.4693]
[1776861182159,43.16,78167.34,20.9,-0.2232,0.0001,20.47746]
[1776861187569,43.16,78161.62,20.9,-0.22379,0.0001,20.50661]
[1776861189442,43.16,78161.74,20.9,-0.22378,0.0001,20.50607]
[1776861190171,43.16,78168.61,20.9,-0.22308,0.0001,20.47177]
[1776861190332,43.16,78168.61,20.9,-0.22308,0.0001,20.47177]
[1776861192222,43.16,78176.58,20.9,-0.22229,0.0001,20.43207]
[1776861195491,43.16,78177.29,20.9,-0.22222,0.0001,20.42894]
[1776861196558,43.16,78176.89,20.9,-0.22227,0.0001,20.43109]
[1776861196565,43.16,78176.89,20.9,-0.22227,0.0001,20.43109]
[1776861196614,43.16,78176.89,20.9,-0.22227,0.0001,20.43109]
[1776861196782,43.16,78176.89,20.9,-0.22227,0.0001,20.43109]
[1776861196880,43.16,78176.89,20.9,-0.22227,0.0001,20.43109]
[1776861197336,43.16,78180.66,20.9,-0.22189,0.0001,20.41233]
[1776861197408,43.16,78180.66,20.9,-0.22189,0.0001,20.41233]
[1776861197411,43.16,78180.66,20.9,-0.22189,0.0001,20.41233]
[1776861197507,43.16,78180.66,20.9,-0.22189,0.0001,20.41233]
[1776861197593,43.16,78180.66,20.9,-0.22189,0.0001,20.41233]
[1776861197880,43.16,78180.66,20.9,-0.22189,0.0001,20.41233]
[1776861197899,43.16,78192.25,20.9,-0.22073,0.0001,20.35423]
[1776861198164,43.16,78192.25,20.9,-0.22073,0.0001,20.35423]
[1776861198649,43.16,78204.37,20.9,-0.21952,0.0001,20.2932]
[1776861201400,43.17,78208.45,20.9,-0.21911,0.0001,20.27282]
[1776861203802,43.17,78209.68,20.9,-0.21899,0.0001,20.26683]
[1776861203839,43.17,78209.68,20.9,-0.21899,0.0001,20.26683]
[1776861204448,43.17,78209.03,20.9,-0.21906,0.0001,20.27022]
[1776861204546,43.17,78209.03,20.9,-0.21906,0.0001,20.27022]
[1776861204580,43.17,78209.03,20.9,-0.21906,0.0001,20.27022]
[1776861204893,43.17,78218.46,20.9,-0.21812,0.0001,20.22269]
[1776861205088,43.17,78218.46,20.9,-0.21812,0.0001,20.22269]
[1776861205868,43.17,78227.63,20.9,-0.21721,0.0001,20.17607]
[1776861206388,43.17,78227.63,20.9,-0.21721,0.0001,20.17607]
[1776861206396,43.17,78227.63,20.9,-0.21721,0.0001,20.17607]
[1776861206871,43.17,78227.63,20.9,-0.21721,0.0001,20.17607]
[1776861206973,43.17,78240.5,20.9,-0.21593,0.0001,20.11065]
[1776861207273,43.17,78240.5,20.9,-0.21593,0.0001,20.11065]
[1776861207493,43.17,78240.5,20.9,-0.21593,0.0001,20.11065]
[1776861212756,43.16,78233.0,20.9,-0.21663,0.0001,20.14404]
[1776861213787,43.16,78233.0,20.9,-0.21663,0.0001,20.14404]
[1776861217523,43.16,78229.39,20.9,-0.21698,0.0001,20.16177]
[1776861220918,43.16,78237.32,20.9,-0.21619,0.0001,20.1212]
[1776861221925,43.16,78237.89,20.9,-0.21613,0.0001,20.1182]
[1776861223258,43.16,78243.09,20.9,-0.21561,0.0001,20.09162]
[1776861223834,43.16,78243.06,20.9,-0.21561,0.0001,20.0916]
[1776861224098,43.16,78243.06,20.9,-0.21561,0.0001,20.0916]
[1776861224100,43.16,78243.06,20.9,-0.21561,0.0001,20.0916]
[1776861227988,43.16,78246.94,20.9,-0.21522,0.0001,20.07141]
[1776861233364,43.15,78244.9,20.9,-0.21541,0.0001,20.08088]
[1776861238006,43.15,78238.49,20.9,-0.21603,0.0001,20.11279]
[1776861238939,43.15,78239.52,20.9,-0.21592,0.0001,20.10721]
[1776861240200,43.15,78240.08,20.9,-0.21586,0.0001,20.10421]
[1776861245985,43.15,78235.08,20.9,-0.21635,0.0001,20.12924]
[1776861245988,43.15,78235.08,20.9,-0.21635,0.0001,20.12924]
[1776861247236,43.15,78237.37,20.9,-0.21612,0.0001,20.11743]
[1776861248004,43.15,78245.32,20.9,-0.21533,0.0001,20.07694]
[1776861252105,43.15,78251.1,20.9,-0.21476,0.0001,20.04742]
[1776861253037,43.15,78250.99,20.9,-0.21477,0.0001,20.04786]
[1776861253652,43.15,78250.99,20.9,-0.21477,0.0001,20.04786]
[1776861253674,43.15,78250.99,20.9,-0.21477,0.0001,20.04786]
[1776861255228,43.14,78263.17,20.9,-0.21357,0.0001,19.98558]
[1776861257637,43.14,78263.75,20.9,-0.21351,0.0001,19.98257]
[1776861257654,43.14,78263.75,20.9,-0.21351,0.0001,19.98257]
[1776861257867,43.14,78262.96,20.9,-0.21358,0.0001,19.98649]
[1776861258072,43.14,78253.01,20.9,-0.21456,0.0001,20.03721]
[1776861259862,43.14,78253.01,20.9,-0.21456,0.0001,20.03721]
[1776861260047,43.14,78253.01,20.9,-0.21456,0.0001,20.03721]
[1776861260082,43.14,78248.34,20.9,-0.21502,0.0001,20.06075]
[1776861260113,43.14,78248.34,20.9,-0.21502,0.0001,20.06075]
[1776861260448,43.14,78248.34,20.9,-0.21502,0.0001,20.06075]
[1776861260474,43.14,78248.34,20.9,-0.21502,0.0001,20.06075]
[1776861260520,43.14,78248.34,20.9,-0.21502,0.0001,20.06075]
[1776861260530,43.14,78248.34,20.9,-0.21502,0.0001,20.06075]
[1776861260789,43.14,78248.34,20.9,-0.21502,0.0001,20.06075]
[1776861261067,43.14,78241.89,20.9,-0.21565,0.0001,20.0935]
[1776861261145,43.14,78241.89,20.9,-0.21565,0.0001,20.0935]
[1776861261183,43.14,78228.45,20.9,-0.21698,0.0001,20.16172]
[1776861263093,43.14,78226.16,20.9,-0.21721,0.0001,20.17319]
[1776861263327,43.14,78226.16,20.9,-0.21721,0.0001,20.17319]
[1776861263827,43.14,78226.16,20.9,-0.21721,0.0001,20.17319]
[1776861264482,43.14,78226.92,20.9,-0.21713,0.0001,20.16904]
[1776861264920,43.14,78226.92,20.9,-0.21713,0.0001,20.16904]
[1776861265443,43.14,78230.86,20.9,-0.21674,0.0001,20.14894]
[1776861267120,43.14,78243.29,20.9,-0.2155,0.0001,20.08575]
[1776861267553,43.14,78243.29,20.9,-0.2155,0.0001,20.08575]
[1776861268001,43.14,78243.29,20.9,-0.2155,0.0001,20.08575]
[1776861268921,43.14,78244.62,20.9,-0.21537,0.0001,20.0789]
[1776861268970,43.14,78252.5,20.9,-0.21459,0.0001,20.03881]
[1776861271604,43.14,78258.58,20.9,-0.214,0.0001,20.00785]
[1776861272037,43.14,78257.6,20.9,-0.21406,0.0001,20.0089]
[1776861272363,43.14,78257.6,20.9,-0.21406,0.0001,20.0089]
[1776861272460,43.14,78257.48,20.9,-0.21408,0.0001,20.00951]
[1776861278863,43.14,78258.66,20.9,-0.21395,0.0001,20.00314]
[1776861282251,43.14,78260.1,20.9,-0.21381,0.0001,19.9956]
[1776861282493,43.14,78260.1,20.9,-0.21381,0.0001,19.9956]
[1776861282501,43.14,78260.1,20.9,-0.21381,0.0001,19.9956]
[1776861282627,43.14,78260.1,20.9,-0.21381,0.0001,19.9956]
[1776861284103,43.14,78244.78,20.9,-0.21532,0.0001,20.07352]
[1776861284256,43.14,78244.78,20.9,-0.21532,0.0001,20.07352]
[1776861286486,43.14,78241.93,20.9,-0.2156,0.0001,20.08794]
[1776861286515,43.14,78241.93,20.9,-0.2156,0.0001,20.08794]
[1776861286517,43.14,78241.93,20.9,-0.2156,0.0001,20.08794]
[1776861286610,43.14,78241.93,20.9,-0.2156,0.0001,20.08794]
[1776861287573,43.14,78242.44,20.9,-0.21554,0.0001,20.08519]
[1776861287576,43.14,78242.44,20.9,-0.21554,0.0001,20.08519]
[1776861287612,43.14,78242.44,20.9,-0.21554,0.0001,20.08519]
[1776861287634,43.14,78249.96,20.9,-0.2148,0.0001,20.04681]
[1776861288132,43.14,78249.96,20.9,-0.2148,0.0001,20.04681]
[1776861289069,43.14,78249.96,20.9,-0.2148,0.0001,20.04681]
[1776861290062,43.14,78257.67,20.9,-0.21404,0.0001,20.00753]
[1776861292284,43.14,78261.67,20.9,-0.21364,0.0001,19.98691]
[1776861292630,43.14,78261.67,20.9,-0.21364,0.0001,19.98691]
[1776861294663,43.14,78257.51,20.9,-0.21405,0.0001,20.00799]
[1776861294704,43.14,78257.51,20.9,-0.21405,0.0001,20.00799]
[1776861294788,43.14,78257.51,20.9,-0.21405,0.0001,20.00799]
[1776861294824,43.14,78257.51,20.9,-0.21405,0.0001,20.00799]
[1776861296351,43.13,78247.12,20.9,-0.21507,0.0001,20.06063]
[1776861297352,43.13,78247.12,20.9,-0.21507,0.0001,20.06063]
[1776861297606,43.13,78247.12,20.9,-0.21507,0.0001,20.06063]
[1776861297705,43.13,78247.38,20.9,-0.21504,0.0001,20.05902]
[1776861302209,43.13,78250.5,20.9,-0.21472,0.0001,20.04277]
[1776861307428,43.13,78240.28,20.9,-0.21572,0.0001,20.0944]
[1776861308263,43.13,78240.28,20.9,-0.21572,0.0001,20.0944]
[1776861308303,43.13,78240.28,20.9,-0.21572,0.0001,20.0944]
[1776861308396,43.13,78240.28,20.9,-0.21572,0.0001,20.0944]
[1776861308680,43.13,78240.28,20.9,-0.21572,0.0001,20.0944]
[1776861309002,43.13,78240.28,20.9,-0.21572,0.0001,20.0944]
[1776861310184,43.13,78230.73,20.9,-0.21667,0.0001,20.14266]
[1776861310773,43.13,78230.73,20.9,-0.21667,0.0001,20.14266]
[1776861310850,43.13,78230.73,20.9,-0.21667,0.0001,20.14266]
[1776861310975,43.13,78227.58,20.9,-0.21699,0.0001,20.15902]
[1776861311327,43.13,78227.58,20.9,-0.21699,0.0001,20.15902]
[1776861311431,43.13,78227.58,20.9,-0.21699,0.0001,20.15902]
[1776861311439,43.13,78227.58,20.9,-0.21699,0.0001,20.15902]
[1776861311527,43.13,78227.58,20.9,-0.21699,0.0001,20.15902]
[1776861312045,43.13,78217.26,20.9,-0.21802,0.0001,20.21168]
[1776861312140,43.13,78217.26,20.9,-0.21802,0.0001,20.21168]
[1776861313184,43.13,78214.88,20.9,-0.21826,0.0001,20.22411]
[1776861313339,43.13,78214.88,20.9,-0.21826,0.0001,20.22411]
[1776861313835,43.13,78214.88,20.9,-0.21826,0.0001,20.22411]
[1776861313974,43.13,78214.88,20.9,-0.21826,0.0001,20.22411]
[1776861313984,43.14,78216.78,20.9,-0.21808,0.0001,20.21479]
[1776861317255,43.13,78225.27,20.9,-0.21722,0.0001,20.1713]
[1776861322457,43.14,78223.65,20.9,-0.2174,0.0001,20.18048]
[1776861322537,43.14,78222.07,20.9,-0.21757,0.0001,20.18871]
[1776861324836,43.14,78220.29,20.9,-0.21775,0.0001,20.19796]
[1776861324906,43.14,78221.21,20.9,-0.21767,0.0001,20.19398]
[1776861327305,43.14,78223.5,20.9,-0.21744,0.0001,20.18264]
[1776861327704,43.14,78218.48,20.9,-0.21795,0.0001,20.20841]
[1776861332914,43.15,78223.17,20.9,-0.21748,0.0001,20.18202]
[1776861333124,43.15,78223.17,20.9,-0.21748,0.0001,20.18202]
[1776861333696,43.15,78223.36,20.9,-0.21747,0.0001,20.18141]
[1776861334114,43.15,78229.48,20.9,-0.21687,0.0001,20.15061]
[1776861334838,43.15,78229.48,20.9,-0.21687,0.0001,20.15061]
[1776861338704,43.15,78224.02,20.9,-0.2174,0.0001,20.17809]
[1776861338713,43.15,78221.34,20.9,-0.21767,0.0001,20.19149]
[1776861339598,43.15,78221.34,20.9,-0.21767,0.0001,20.19149]
[1776861340112,43.15,78217.95,20.9,-0.218,0.0001,20.20847]
[1776861340819,43.15,78217.95,20.9,-0.218,0.0001,20.20847]
[1776861342497,43.15,78208.89,20.9,-0.21892,0.0001,20.25495]
[1776861345742,43.15,78212.71,20.9,-0.21855,0.0001,20.23667]
[1776861346326,43.16,78211.94,20.9,-0.21864,0.0001,20.24091]
[1776861346708,43.16,78219.76,20.9,-0.21786,0.0001,20.20114]
[1776861348699,43.15,78221.77,20.9,-0.21765,0.0001,20.19078]
[1776861348723,43.15,78223.5,20.9,-0.21748,0.0001,20.18185]
[1776861349703,43.15,78223.5,20.9,-0.21748,0.0001,20.18185]
[1776861349715,43.15,78223.5,20.9,-0.21748,0.0001,20.18185]
[1776861353442,43.15,78222.57,20.9,-0.21756,0.0001,20.18586]
[1776861358793,43.15,78225.3,20.9,-0.21727,0.0001,20.17107]
[1776861363104,43.15,78220.99,20.9,-0.21769,0.0001,20.19255]
[1776861367359,43.14,78221.39,20.9,-0.21763,0.0001,20.18953]
[1776861367857,43.14,78221.73,20.9,-0.2176,0.0001,20.18775]
[1776861371773,43.14,78222.31,20.9,-0.21753,0.0001,20.18465]
[1776861373573,43.14,78224.57,20.9,-0.21731,0.0001,20.1734]
[1776861373725,43.14,78224.57,20.9,-0.21731,0.0001,20.1734]
[1776861376544,43.14,78232.6,20.9,-0.21652,0.0001,20.13289]
[1776861377190,43.14,78234.14,20.9,-0.21637,0.0001,20.12509]
[1776861377683,43.14,78234.14,20.9,-0.21637,0.0001,20.12509]
[1776861383014,43.14,78231.96,20.9,-0.21658,0.0001,20.13568]
[1776861383051,43.14,78231.96,20.9,-0.21658,0.0001,20.13568]
[1776861383053,43.14,78231.96,20.9,-0.21658,0.0001,20.13568]
[1776861383074,43.14,78231.96,20.9,-0.21658,0.0001,20.13568]
[1776861383090,43.14,78231.96,20.9,-0.21658,0.0001,20.13568]
[1776861383159,43.14,78231.77,20.9,-0.21659,0.0001,20.13655]
[1776861383326,43.14,78231.77,20.9,-0.21659,0.0001,20.13655]
[1776861384084,43.14,78226.21,20.9,-0.21715,0.0001,20.16527]
[1776861384935,43.14,78226.21,20.9,-0.21715,0.0001,20.16527]
[1776861390013,43.15,78227.95,20.9,-0.21704,0.0001,20.15933]
[1776861396055,43.16,78226.77,20.9,-0.21718,0.0001,20.16428]
[1776861397526,43.17,78226.52,20.9,-0.21721,0.0001,20.16603]
[1776861398069,43.17,78231.69,20.9,-0.21671,0.0001,20.14031]
[1776861403105,43.18,78230.73,20.9,-0.21684,0.0001,20.14716]
[1776861405631,43.18,78227.38,20.9,-0.21719,0.0001,20.1649]
[1776861406126,43.18,78227.12,20.9,-0.21722,0.0001,20.16659]
[1776861406942,43.18,78227.12,20.9,-0.21722,0.0001,20.16659]
[1776861412167,43.19,78228.44,20.9,-0.21714,0.0001,20.16263]
[1776861420091,43.19,78227.68,20.9,-0.21724,0.0001,20.1679]
[1776861420192,43.19,78227.68,20.9,-0.21724,0.0001,20.1679]
[1776861423646,43.21,78225.94,20.9,-0.21748,0.0001,20.17994]
[1776861423741,43.21,78225.94,20.9,-0.21748,0.0001,20.17994]
[1776861425071,43.21,78226.28,20.9,-0.21746,0.0001,20.17912]
[1776861430294,43.22,78216.57,20.9,-0.21847,0.0001,20.23057]
[1776861431387,43.22,78216.57,20.9,-0.21847,0.0001,20.23057]
[1776861437343,43.23,78222.85,20.9,-0.2179,0.0001,20.2017]
[1776861442377,43.24,78221.74,20.9,-0.21805,0.0001,20.20936]
[1776861445974,43.24,78226.86,20.9,-0.21755,0.0001,20.18431]
[1776861446025,43.24,78233.44,20.9,-0.21692,0.0001,20.15197]
[1776861447726,43.24,78235.07,20.9,-0.21676,0.0001,20.14373]
[1776861448013,43.24,78235.07,20.9,-0.21676,0.0001,20.14373]
[1776861448113,43.24,78238.2,20.9,-0.21645,0.0001,20.12786]
[1776861453455,43.25,78237.82,20.9,-0.21649,0.0001,20.12784]
[1776861455590,43.25,78235.42,20.9,-0.21674,0.0001,20.14037]
[1776861455690,43.25,78237.84,20.9,-0.21651,0.0001,20.1285]
[1776861457908,43.25,78238.31,20.9,-0.21647,0.0001,20.12651]
[1776861457924,43.25,78238.31,20.9,-0.21647,0.0001,20.12651]
[1776861457925,43.25,78238.31,20.9,-0.21647,0.0001,20.12651]
[1776861458192,43.25,78238.31,20.9,-0.21647,0.0001,20.12651]
[1776861458205,43.25,78238.31,20.9,-0.21647,0.0001,20.12651]
[1776861458328,43.26,78238.09,20.9,-0.2165,0.0001,20.12809]
[1776861458738,43.26,78238.09,20.9,-0.2165,0.0001,20.12809]
[1776861458815,43.26,78238.09,20.9,-0.2165,0.0001,20.12809]
[1776861459144,43.26,78238.09,20.9,-0.2165,0.0001,20.12809]
[1776861459166,43.26,78249.98,20.9,-0.21532,0.0001,20.0678]
[1776861460167,43.26,78259.8,20.9,-0.21436,0.0001,20.01793]
[1776861465851,43.26,78262.32,20.9,-0.21411,0.0001,20.00504]
[1776861465856,43.26,78262.32,20.9,-0.21411,0.0001,20.00504]
[1776861465874,43.26,78262.32,20.9,-0.21411,0.0001,20.00504]
[1776861465934,43.26,78262.32,20.9,-0.21411,0.0001,20.00504]
[1776861466184,43.26,78262.32,20.9,-0.21411,0.0001,20.00504]
[1776861466940,43.26,78261.72,20.9,-0.21417,0.0001,20.008]
[1776861467539,43.25,78254.87,20.9,-0.21483,0.0001,20.0425]
[1776861469785,43.25,78260.91,20.9,-0.21424,0.0001,20.01171]
[1776861471233,43.25,78261.37,20.9,-0.21419,0.0001,20.00938]
[1776861474667,43.25,78263.4,20.9,-0.21399,0.0001,19.99903]
[1776861477281,43.25,78269.75,20.9,-0.21337,0.0001,19.96667]
[1776861477292,43.25,78272.14,20.9,-0.21313,0.0001,19.95446]
[1776861479695,43.25,78271.61,20.9,-0.21318,0.0001,19.95703]
[1776861479797,43.25,78271.84,20.9,-0.21316,0.0001,19.95559]
[1776861481114,43.25,78271.84,20.9,-0.21316,0.0001,19.95559]
[1776861481121,43.25,78271.84,20.9,-0.21316,0.0001,19.95559]
[1776861481545,43.25,78270.36,20.9,-0.2133,0.0001,19.96309]
[1776861482922,43.25,78263.22,20.9,-0.214,0.0001,19.99947]
[1776861483316,43.25,78259.79,20.9,-0.21434,0.0001,20.01692]
[1776861483326,43.25,78259.79,20.9,-0.21434,0.0001,20.01692]
[1776861483716,43.25,78259.79,20.9,-0.21434,0.0001,20.01692]
[1776861483792,43.25,78247.05,20.9,-0.21559,0.0001,20.08156]
[1776861489984,43.25,78247.9,20.9,-0.2155,0.0001,20.07698]
[1776861491934,43.24,78246.71,20.9,-0.21559,0.0001,20.08112]
[1776861492339,43.24,78242.91,20.9,-0.21594,0.0001,20.09937]
[1776861492731,43.24,78239.22,20.9,-0.21631,0.0001,20.11807]
[1776861494152,43.24,78239.22,20.9,-0.21631,0.0001,20.11807]
[1776861499477,43.25,78237.75,20.9,-0.21648,0.0001,20.1271]
[1776861501842,43.25,78231.92,20.9,-0.21708,0.0001,20.15777]
[1776861501933,43.25,78231.92,20.9,-0.21708,0.0001,20.15777]
[1776861502199,43.25,78231.92,20.9,-0.21708,0.0001,20.15777]
[1776861502284,43.25,78230.6,20.9,-0.21722,0.0001,20.16482]
[1776861502546,43.25,78230.6,20.9,-0.21722,0.0001,20.16482]
[1776861508844,43.26,78222.24,20.9,-0.2181,0.0001,20.20964]
[1776861511504,43.26,78222.01,20.9,-0.21813,0.0001,20.21152]
[1776861518914,43.28,78212.91,20.9,-0.21906,0.0001,20.25629]
[1776861522542,43.28,78210.98,20.9,-0.21927,0.0001,20.26658]
[1776861522983,43.28,78220.54,20.9,-0.21833,0.0001,20.21899]
[1776861528986,43.29,78218.76,20.9,-0.21854,0.0001,20.22989]
[1776861534021,43.29,78220.51,20.9,-0.2184,0.0001,20.22266]
[1776861536531,43.3,78219.46,20.9,-0.21851,0.0001,20.22859]
[1776861539326,43.3,78218.12,20.9,-0.21866,0.0001,20.23596]
[1776861543818,43.33,78226.44,20.9,-0.21797,0.0001,20.20172]
[1776861546164,43.34,78229.07,20.9,-0.21778,0.0001,20.19225]
[1776861546266,43.34,78225.06,20.9,-0.21819,0.0001,20.2128]
[1776861547031,43.34,78225.06,20.9,-0.21819,0.0001,20.2128]
[1776861547112,43.34,78225.19,20.9,-0.21817,0.0001,20.21196]
[1776861552147,43.35,78225.08,20.9,-0.21821,0.0001,20.21414]
[1776861554691,43.35,78221.08,20.9,-0.21862,0.0001,20.23491]
[1776861558300,43.35,78224.38,20.9,-0.21831,0.0001,20.21921]
[1776861564365,43.36,78223.12,20.9,-0.21847,0.0001,20.22757]
[1776861571493,43.37,78222.08,20.9,-0.21862,0.0001,20.23503]
[1776861574219,43.37,78222.08,20.9,-0.2186,0.0001,20.23139]
[1776861574231,43.37,78222.08,20.9,-0.2186,0.0001,20.23139]
[1776861574356,43.37,78222.08,20.9,-0.2186,0.0001,20.23139]
[1776861574485,43.37,78223.9,20.9,-0.21843,0.0001,20.22317]
[1776861574717,43.37,78223.9,20.9,-0.21843,0.0001,20.22317]
[1776861575016,43.37,78223.9,20.9,-0.21843,0.0001,20.22317]
[1776861575298,43.37,78223.9,20.9,-0.21843,0.0001,20.22317]
[1776861575371,43.37,78243.46,20.9,-0.21651,0.0001,20.1249]
[1776861576322,43.37,78243.46,20.9,-0.21651,0.0001,20.1249]
[1776861581353,43.37,78245.74,20.9,-0.21628,0.0001,20.11348]
[1776861585041,43.37,78246.14,20.9,-0.21624,0.0001,20.11128]
[1776861586584,43.37,78246.08,20.9,-0.21624,0.0001,20.11146]
[1776861587395,43.37,78245.52,20.9,-0.2163,0.0001,20.11412]
[1776861592430,43.37,78238.59,20.9,-0.21696,0.0001,20.14808]
[1776861594979,43.37,78238.57,20.9,-0.21696,0.0001,20.14797]
[1776861595331,43.37,78238.57,20.9,-0.21696,0.0001,20.14797]
[1776861595332,43.37,78238.57,20.9,-0.21696,0.0001,20.14797]
[1776861595451,43.37,78239.02,20.9,-0.21691,0.0001,20.14528]
[1776861599327,43.37,78238.7,20.9,-0.21695,0.0001,20.14743]
[1776861599498,43.37,78238.7,20.9,-0.21696,0.0001,20.14797]
[1776861599645,43.37,78238.7,20.9,-0.21696,0.0001,20.14797]
[1776861599795,43.37,78233.8,20.9,-0.21744,0.0001,20.17266]
[1776861600907,43.37,78233.8,20.9,-0.21744,0.0001,20.17266]
[1776861601334,43.37,78233.8,20.9,-0.21744,0.0001,20.17266]
[1776861601413,43.37,78226.54,20.9,-0.21817,0.0001,20.20991]
[1776861601508,43.37,78226.54,20.9,-0.21817,0.0001,20.20991]
[1776861601761,43.37,78226.54,20.9,-0.21817,0.0001,20.20991]
[1776861601968,43.37,78236.56,20.9,-0.21719,0.0001,20.15981]
[1776861603508,43.37,78247.01,20.9,-0.21616,0.0001,20.107]
[1776861605711,43.37,78247.81,20.9,-0.21608,0.0001,20.10291]
[1776861607554,43.37,78253.59,20.9,-0.21551,0.0001,20.07362]
[1776861607560,43.37,78255.56,20.9,-0.21531,0.0001,20.06365]
[1776861611334,43.37,78260.08,20.9,-0.21487,0.0001,20.04059]
[1776861616994,43.37,78261.81,20.9,-0.21468,0.0001,20.03076]
[1776861616997,43.37,78261.81,20.9,-0.21468,0.0001,20.03076]
[1776861623647,43.36,78262.15,20.9,-0.21462,0.0001,20.028]
[1776861627173,43.36,78261.4,20.9,-0.21469,0.0001,20.03167]
[1776861633011,43.36,78262.03,20.9,-0.2146,0.0001,20.02417]
[1776861633662,43.36,78261.82,20.9,-0.21462,0.0001,20.02512]
[1776861634427,43.36,78255.01,20.9,-0.21529,0.0001,20.05955]
[1776861639360,43.36,78249.47,20.9,-0.21583,0.0001,20.08735]
[1776861640830,43.36,78253.68,20.9,-0.21541,0.0001,20.06592]
[1776861640851,43.36,78253.68,20.9,-0.21541,0.0001,20.06592]
[1776861640884,43.36,78255.32,20.9,-0.21525,0.0001,20.05754]
[1776861646953,43.36,78259.37,20.9,-0.21484,0.0001,20.03666]
[1776861650399,43.36,78260.22,20.9,-0.21475,0.0001,20.03209]
[1776861650427,43.36,78256.96,20.9,-0.21507,0.0001,20.04841]
[1776861655874,43.36,78256.62,20.9,-0.2151,0.0001,20.0498]
[1776861658895,43.36,78246.89,20.9,-0.21605,0.0001,20.09882]
[1776861662030,43.36,78248.32,20.9,-0.21591,0.0001,20.09138]
[1776861662301,43.36,78248.32,20.9,-0.21591,0.0001,20.09138]
[1776861662363,43.35,78248.82,20.9,-0.21585,0.0001,20.08866]
[1776861662923,43.35,78258.33,20.9,-0.21492,0.0001,20.04055]
[1776861668022,43.35,78257.88,20.9,-0.21495,0.0001,20.04228]
[1776861668028,43.35,78257.88,20.9,-0.21495,0.0001,20.04228]
[1776861668080,43.35,78257.72,20.9,-0.21497,0.0001,20.04299]
[1776861669366,43.35,78244.65,20.9,-0.21625,0.0001,20.109]
[1776861670299,43.35,78244.65,20.9,-0.21625,0.0001,20.109]
[1776861674066,43.35,78243.75,20.9,-0.21635,0.0001,20.1142]
[1776861680042,43.35,78244.72,20.9,-0.21624,0.0001,20.1086]
[1776861684741,43.35,78244.91,20.9,-0.21621,0.0001,20.10697]
[1776861685078,43.35,78245.34,20.9,-0.21617,0.0001,20.10462]
[1776861687470,43.35,78245.34,20.9,-0.21617,0.0001,20.10462]
[1776861687612,43.35,78244.56,20.9,-0.21624,0.0001,20.1082]
[1776861688266,43.35,78238.94,20.9,-0.21679,0.0001,20.13649]
[1776861688752,43.35,78238.94,20.9,-0.21679,0.0001,20.13649]
[1776861690590,43.35,78230.94,20.9,-0.21759,0.0001,20.17748]
[1776861696155,43.36,78227.08,20.9,-0.21798,0.0001,20.19464]
[1776861698332,43.36,78224.42,20.9,-0.21825,0.0001,20.20831]
[1776861698389,43.36,78223.01,20.9,-0.21839,0.0001,20.21567]
[1776861704211,43.36,78221.26,20.9,-0.2186,0.0001,20.22628]
[1776861706996,43.37,78218.12,20.9,-0.21892,0.0001,20.24264]
[1776861712267,43.37,78210.12,20.9,-0.21975,0.0001,20.28436]
[1776861714331,43.37,78216.34,20.9,-0.21913,0.0001,20.25339]
[1776861714407,43.37,78216.34,20.9,-0.21913,0.0001,20.25339]
[1776861714424,43.37,78216.34,20.9,-0.21913,0.0001,20.25339]
[1776861714435,43.37,78216.34,20.9,-0.21913,0.0001,20.25339]
[1776861714442,43.37,78216.34,20.9,-0.21913,0.0001,20.25339]
[1776861714457,43.37,78216.34,20.9,-0.21913,0.0001,20.25339]
[1776861714555,43.37,78216.34,20.9,-0.21913,0.0001,20.25339]
[1776861714515,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861714621,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861714667,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861714740,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861714899,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861715000,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861715125,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861715228,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861715402,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861715406,43.37,78221.4,20.9,-0.21864,0.0001,20.22824]
[1776861715497,43.38,78257.62,20.9,-0.21506,0.0001,20.04581]
[1776861715628,43.38,78257.62,20.9,-0.21506,0.0001,20.04581]
[1776861715978,43.38,78257.62,20.9,-0.21506,0.0001,20.04581]
[1776861716151,43.38,78257.62,20.9,-0.21506,0.0001,20.04581]
[1776861716306,43.38,78257.62,20.9,-0.21506,0.0001,20.04581]
[1776861716421,43.38,78257.62,20.9,-0.21506,0.0001,20.04581]
[1776861716491,43.38,78257.62,20.9,-0.21506,0.0001,20.04581]
[1776861716523,43.38,78272.82,20.9,-0.21357,0.0001,19.9688]
[1776861716757,43.38,78272.82,20.9,-0.21357,0.0001,19.9688]
[1776861716979,43.38,78272.82,20.9,-0.21357,0.0001,19.9688]
[1776861717411,43.38,78272.82,20.9,-0.21357,0.0001,19.9688]
[1776861717512,43.37,78265.22,20.9,-0.21432,0.0001,20.00718]
[1776861717963,43.37,78265.22,20.9,-0.21432,0.0001,20.00718]
[1776861718076,43.37,78265.22,20.9,-0.21432,0.0001,20.00718]
[1776861718328,43.37,78265.22,20.9,-0.21432,0.0001,20.00718]
[1776861718417,43.37,78256.0,20.9,-0.21522,0.0001,20.05371]
[1776861720281,43.37,78251.98,20.9,-0.21561,0.0001,20.07394]
[1776861720293,43.37,78251.98,20.9,-0.21561,0.0001,20.07394]
[1776861724514,43.37,78262.12,20.9,-0.21461,0.0001,20.02235]
[1776861724983,43.37,78265.18,20.9,-0.21431,0.0001,20.00679]
[1776861726801,43.37,78268.05,20.9,-0.21403,0.0001,19.99218]
[1776861727797,43.37,78263.69,20.9,-0.21445,0.0001,20.01425]
[1776861727995,43.37,78263.69,20.9,-0.21445,0.0001,20.01425]
[1776861728397,43.37,78252.43,20.9,-0.21556,0.0001,20.07118]
[1776861730588,43.37,78254.54,20.9,-0.21535,0.0001,20.06027]
[1776861733011,43.37,78265.6,20.9,-0.21426,0.0001,20.0041]
[1776861737460,43.37,78276.93,20.9,-0.21315,0.0001,19.94645]
[1776861741385,43.37,78269.52,20.9,-0.21387,0.0001,19.98406]
[1776861746479,43.37,78262.26,20.9,-0.21458,0.0001,20.02064]
[1776861747030,43.37,78258.77,20.9,-0.21492,0.0001,20.03823]
[1776861747058,43.37,78258.77,20.9,-0.21492,0.0001,20.03823]
[1776861749327,43.37,78251.14,20.9,-0.21567,0.0001,20.0766]
[1776861760237,43.37,78251.87,20.9,-0.21555,0.0001,20.06825]
[1776861760464,43.37,78251.87,20.9,-0.21555,0.0001,20.06825]
[1776861762453,43.36,78252.01,20.9,-0.21552,0.0001,20.06663]
[1776861762525,43.36,78252.01,20.9,-0.21552,0.0001,20.06663]
[1776861762579,43.36,78252.01,20.9,-0.21552,0.0001,20.06663]
[1776861762636,43.36,78242.32,20.9,-0.21647,0.0001,20.11533]
[1776861765201,43.36,78231.91,20.9,-0.21752,0.0001,20.16887]
[1776861766633,43.37,78230.03,20.9,-0.21771,0.0001,20.17864]
[1776861766663,43.37,78229.69,20.9,-0.21775,0.0001,20.18035]
[1776861767680,43.37,78229.69,20.9,-0.21775,0.0001,20.18035]
[1776861770664,43.37,78229.08,20.9,-0.21783,0.0001,20.18445]
[1776861773615,43.37,78234.53,20.9,-0.21731,0.0001,20.1581]
[1776861775302,43.38,78232.7,20.9,-0.21749,0.0001,20.1677]
[1776861775460,43.38,78232.7,20.9,-0.21749,0.0001,20.1677]
[1776861777709,43.38,78220.97,20.9,-0.21868,0.0001,20.22772]
[1776861785797,43.39,78217.0,20.9,-0.21912,0.0001,20.2504]
[1776861790238,43.39,78222.81,20.9,-0.21856,0.0001,20.22207]
[1776861795867,43.4,78222.61,20.9,-0.21862,0.0001,20.22534]
[1776861800902,43.41,78222.66,20.9,-0.21865,0.0001,20.22668]
[1776861805937,43.41,78222.87,20.9,-0.21866,0.0001,20.22717]
[1776861810535,43.42,78224.96,20.9,-0.21847,0.0001,20.21758]
[1776861810537,43.42,78225.14,20.9,-0.21846,0.0001,20.21729]
[1776861811979,43.42,78234.94,20.9,-0.21747,0.0001,20.16432]
[1776861813635,43.42,78234.94,20.9,-0.21747,0.0001,20.16432]
[1776861813993,43.42,78226.12,20.9,-0.21835,0.0001,20.20924]
[1776861819220,43.43,78226.9,20.9,-0.2183,0.0001,20.20684]
[1776861825072,43.43,78227.27,20.9,-0.2183,0.0001,20.20708]
[1776861830107,43.44,78227.43,20.9,-0.21832,0.0001,20.20791]
[1776861835142,43.45,78229.83,20.9,-0.21812,0.0001,20.19786]
[1776861840180,43.45,78228.67,20.9,-0.21827,0.0001,20.20534]
[1776861845216,43.46,78228.32,20.9,-0.21833,0.0001,20.20874]
[1776861850251,43.47,78235.3,20.9,-0.21767,0.0001,20.17536]
[1776861855388,43.47,78231.78,20.9,-0.21805,0.0001,20.19448]
[1776861856447,43.47,78228.56,20.9,-0.21837,0.0001,20.21097]
[1776861862405,43.48,78221.58,20.9,-0.2191,0.0001,20.24773]
[1776861868377,43.49,78218.59,20.9,-0.21943,0.0001,20.26446]
[1776861873412,43.49,78222.78,20.9,-0.21901,0.0001,20.2408]
[1776861878448,43.5,78217.73,20.9,-0.21953,0.0001,20.2674]
[1776861883482,43.5,78224.08,20.9,-0.21893,0.0001,20.23695]
[1776861888517,43.51,78216.83,20.9,-0.21967,0.0001,20.27459]
[1776861893553,43.51,78215.47,20.9,-0.21983,0.0001,20.28262]
[1776861895291,43.51,78215.47,20.9,-0.21983,0.0001,20.28262]
[1776861900601,43.52,78219.8,20.9,-0.21943,0.0001,20.2626]
[1776861901505,43.52,78219.8,20.9,-0.21943,0.0001,20.2626]
[1776861901723,43.52,78227.98,20.9,-0.21863,0.0001,20.22192]
[1776861901828,43.52,78227.98,20.9,-0.21863,0.0001,20.22192]
[1776861901924,43.52,78227.98,20.9,-0.21863,0.0001,20.22192]
[1776861902515,43.52,78227.98,20.9,-0.21863,0.0001,20.22192]
[1776861902549,43.52,78227.98,20.9,-0.21863,0.0001,20.22192]
[1776861902616,43.52,78237.02,20.9,-0.21774,0.0001,20.17673]
[1776861904183,43.52,78238.11,20.9,-0.21763,0.0001,20.17144]
[1776861905428,43.52,78238.91,20.9,-0.21756,0.0001,20.16761]
[1776861905740,43.52,78238.91,20.9,-0.21756,0.0001,20.16761]
[1776861906958,43.52,78248.17,20.9,-0.21664,0.0001,20.12061]
[1776861913161,43.51,78249.14,20.9,-0.21652,0.0001,20.11456]
[1776861916225,43.51,78247.78,20.9,-0.21664,0.0001,20.12081]
[1776861921042,43.51,78248.6,20.9,-0.21654,0.0001,20.11563]
[1776861925274,43.51,78252.61,20.9,-0.21614,0.0001,20.09485]
[1776861925285,43.51,78252.61,20.9,-0.21614,0.0001,20.09485]
[1776861927123,43.5,78254.9,20.9,-0.2159,0.0001,20.08279]
[1776861927792,43.5,78270.12,20.9,-0.21441,0.0001,20.0059]
[1776861930020,43.5,78269.33,20.9,-0.21448,0.0001,20.0098]
[1776861933759,43.5,78261.31,20.9,-0.21523,0.0001,20.046]
[1776861933955,43.5,78263.91,20.9,-0.21497,0.0001,20.03261]
[1776861935989,43.5,78267.1,20.9,-0.21466,0.0001,20.01638]
[1776861936040,43.5,78270.3,20.9,-0.21434,0.0001,20.00011]
[1776861937164,43.5,78270.3,20.9,-0.21434,0.0001,20.00011]
[1776861937254,43.5,78273.05,20.9,-0.21407,0.0001,19.98602]
[1776861941930,43.5,78277.29,20.9,-0.21365,0.0001,19.96411]
[1776861942289,43.5,78277.29,20.9,-0.21365,0.0001,19.96411]
[1776861942300,43.5,78277.29,20.9,-0.21365,0.0001,19.96411]
[1776861942379,43.5,78277.42,20.9,-0.21363,0.0001,19.96319]
[1776861945388,43.5,78281.87,20.9,-0.21319,0.0001,19.94044]
[1776861945399,43.49,78281.79,20.9,-0.21319,0.0001,19.94041]
[1776861951575,43.49,78280.82,20.9,-0.21327,0.0001,19.94448]
[1776861951676,43.49,78282.09,20.9,-0.21315,0.0001,19.93788]
[1776861955699,43.49,78282.78,20.9,-0.21307,0.0001,19.93394]
[1776861956195,43.49,78282.61,20.9,-0.21308,0.0001,19.93458]
[1776861956297,43.49,78282.59,20.9,-0.21308,0.0001,19.93445]
[1776861961020,43.49,78281.65,20.9,-0.21316,0.0001,19.93882]
[1776861961214,43.49,78279.4,20.9,-0.21338,0.0001,19.95013]
[1776861965341,43.48,78274.88,20.9,-0.21382,0.0001,19.97269]
[1776861965398,43.48,78274.59,20.9,-0.21384,0.0001,19.97394]
[1776861967066,43.48,78285.16,20.9,-0.21281,0.0001,19.92032]
[1776861969259,43.48,78285.4,20.9,-0.21278,0.0001,19.91893]
[1776861969960,43.48,78285.55,20.9,-0.21277,0.0001,19.91809]
[1776861970077,43.48,78285.55,20.9,-0.21277,0.0001,19.91809]
[1776861970375,43.48,78289.26,20.9,-0.21241,0.0001,19.89928]
[1776861973898,43.48,78297.06,20.9,-0.21164,0.0001,19.85921]
[1776861974635,43.48,78297.06,20.9,-0.21164,0.0001,19.85921]
[1776861974782,43.48,78297.06,20.9,-0.21164,0.0001,19.85921]
[1776861975764,43.48,78311.89,20.9,-0.2102,0.0001,19.78344]
[1776861976493,43.48,78311.89,20.9,-0.2102,0.0001,19.78344]
[1776861977165,43.48,78317.35,20.9,-0.20967,0.0001,19.75559]
[1776861977531,43.48,78318.68,20.9,-0.20954,0.0001,19.7488]
[1776861982349,43.48,78314.68,20.9,-0.20992,0.0001,19.76888]
[1776861982450,43.48,78313.88,20.9,-0.20999,0.0001,19.77272]
[1776861983194,43.48,78313.88,20.9,-0.20999,0.0001,19.77272]
[1776861983293,43.48,78313.77,20.9,-0.21,0.0001,19.77325]
[1776861983993,43.48,78313.77,20.9,-0.21,0.0001,19.77325]
[1776861984659,43.48,78313.77,20.9,-0.21,0.0001,19.77323]
[1776861989676,43.48,78317.17,20.9,-0.20967,0.0001,19.75583]
[1776861989747,43.48,78317.17,20.9,-0.20967,0.0001,19.75583]
[1776861989839,43.48,78319.3,20.9,-0.20947,0.0001,19.74495]
[1776861989970,43.48,78319.3,20.9,-0.20947,0.0001,19.74495]
[1776861990765,43.48,78319.3,20.9,-0.20947,0.0001,19.74495]
[1776861990839,43.48,78326.11,20.9,-0.20881,0.0001,19.71001]
[1776861990950,43.48,78326.11,20.9,-0.20881,0.0001,19.71001]
[1776861990988,43.48,78326.11,20.9,-0.20881,0.0001,19.71001]
[1776861991813,43.48,78326.11,20.9,-0.20881,0.0001,19.71001]
[1776861991799,43.48,78347.2,20.9,-0.20675,0.0001,19.59805]
[1776861991939,43.48,78347.2,20.9,-0.20675,0.0001,19.59805]
[1776861995052,43.48,78351.68,20.9,-0.20632,0.0001,19.57509]
[1776861995057,43.48,78351.68,20.9,-0.20632,0.0001,19.57509]
[1776861995405,43.48,78351.68,20.9,-0.20632,0.0001,19.57509]
[1776861995810,43.48,78353.98,20.9,-0.2061,0.0001,19.56319]
[1776861997082,43.47,78351.63,20.9,-0.20632,0.0001,19.57514]
[1776861997316,43.47,78355.54,20.9,-0.20595,0.0001,19.55509]
[1776862002726,43.48,78355.71,20.9,-0.20594,0.0001,19.55435]
[1776862006730,43.48,78355.26,20.9,-0.20598,0.0001,19.55677]
[1776862006750,43.48,78355.26,20.9,-0.20598,0.0001,19.55677]
[1776862007366,43.48,78341.94,20.9,-0.20726,0.0001,19.62503]
[1776862008729,43.48,78341.94,20.9,-0.20726,0.0001,19.62503]
[1776862011000,43.47,78334.44,20.9,-0.20797,0.0001,19.66314]
[1776862011067,43.47,78334.44,20.9,-0.20797,0.0001,19.66314]
[1776862011537,43.47,78327.81,20.9,-0.20861,0.0001,19.697]
[1776862014399,43.47,78325.4,20.9,-0.20884,0.0001,19.7092]
[1776862014417,43.47,78321.41,20.9,-0.20922,0.0001,19.72949]
[1776862015565,43.47,78321.41,20.9,-0.20922,0.0001,19.72949]
[1776862015657,43.47,78318.08,20.9,-0.20954,0.0001,19.74649]
[1776862016339,43.47,78318.08,20.9,-0.20954,0.0001,19.74649]
[1776862016431,43.47,78317.83,20.9,-0.20957,0.0001,19.74765]
[1776862017675,43.47,78317.83,20.9,-0.20957,0.0001,19.74765]
[1776862017747,43.47,78318.93,20.9,-0.20946,0.0001,19.74204]
[1776862018076,43.47,78318.93,20.9,-0.20946,0.0001,19.74204]
[1776862018720,43.47,78318.93,20.9,-0.20946,0.0001,19.74204]
[1776862018744,43.47,78318.93,20.9,-0.20946,0.0001,19.74204]
[1776862018861,43.47,78325.81,20.9,-0.2088,0.0001,19.70683]
[1776862018939,43.47,78325.81,20.9,-0.2088,0.0001,19.70683]
[1776862021582,43.47,78333.61,20.9,-0.20804,0.0001,19.6667]
[1776862027508,43.47,78338.54,20.9,-0.20755,0.0001,19.64067]
[1776862032720,43.47,78334.89,20.9,-0.20789,0.0001,19.65887]
[1776862032773,43.47,78334.89,20.9,-0.20789,0.0001,19.65887]
[1776862035020,43.47,78331.44,20.9,-0.20822,0.0001,19.67627]
[1776862035096,43.47,78331.44,20.9,-0.20822,0.0001,19.67627]
[1776862035576,43.47,78331.44,20.9,-0.20822,0.0001,19.67627]
[1776862036487,43.47,78331.36,20.9,-0.20823,0.0001,19.67661]
[1776862037161,43.47,78331.35,20.9,-0.20823,0.0001,19.67651]
[1776862037334,43.47,78331.35,20.9,-0.20823,0.0001,19.67651]
[1776862037578,43.47,78330.07,20.9,-0.20835,0.0001,19.683]
[1776862039592,43.47,78320.22,20.9,-0.2093,0.0001,19.73332]
[1776862041220,43.47,78319.3,20.9,-0.20939,0.0001,19.73799]
[1776862041624,43.47,78319.3,20.9,-0.20939,0.0001,19.73799]
[1776862049662,43.47,78317.28,20.9,-0.20958,0.0001,19.74822]
[1776862051342,43.47,78316.51,20.9,-0.20965,0.0001,19.75211]
[1776862051692,43.47,78313.02,20.9,-0.20996,0.0001,19.76589]
[1776862056711,43.46,78308.34,20.9,-0.21041,0.0001,19.78943]
[1776862057203,43.46,78308.34,20.9,-0.21041,0.0001,19.78943]
[1776862057718,43.46,78316.6,20.9,-0.20961,0.0001,19.74723]
[1776862062755,43.46,78318.3,20.9,-0.20944,0.0001,19.73832]
[1776862067788,43.46,78318.31,20.9,-0.20943,0.0001,19.73802]
[1776862071817,43.46,78308.83,20.9,-0.21035,0.0001,19.78613]
[1776862076851,43.46,78308.61,20.9,-0.21036,0.0001,19.78678]
[1776862077957,43.46,78309.22,20.9,-0.2103,0.0001,19.78358]
[1776862078865,43.46,78309.26,20.9,-0.21029,0.0001,19.78333]
[1776862083901,43.46,78302.49,20.9,-0.21094,0.0001,19.81748]
[1776862086835,43.46,78301.63,20.9,-0.21103,0.0001,19.82169]
[1776862090172,43.46,78299.8,20.9,-0.2112,0.0001,19.83057]
[1776862095502,43.45,78299.18,20.9,-0.21125,0.0001,19.8333]
[1776862095573,43.45,78299.18,20.9,-0.21125,0.0001,19.8333]
[1776862095852,43.45,78299.18,20.9,-0.21125,0.0001,19.8333]
[1776862096463,43.45,78298.4,20.9,-0.21132,0.0001,19.83705]
[1776862096490,43.45,78298.4,20.9,-0.21132,0.0001,19.83705]
[1776862097027,43.45,78290.25,20.9,-0.21211,0.0001,19.8783]
[1776862098377,43.45,78284.25,20.9,-0.21269,0.0001,19.90875]
[1776862098380,43.45,78284.25,20.9,-0.21269,0.0001,19.90875]
[1776862098484,43.45,78282.59,20.9,-0.21285,0.0001,19.91693]
[1776862098980,43.45,78282.59,20.9,-0.21285,0.0001,19.91693]
[1776862099404,43.45,78282.59,20.9,-0.21285,0.0001,19.91693]
[1776862099745,43.45,78282.59,20.9,-0.21285,0.0001,19.91693]
[1776862099904,43.45,78277.18,20.9,-0.21338,0.0001,19.94432]
[1776862100189,43.45,78277.18,20.9,-0.21338,0.0001,19.94432]
[1776862100541,43.45,78263.53,20.9,-0.21471,0.0001,20.01327]
[1776862104428,43.45,78258.7,20.9,-0.21518,0.0001,20.0374]
[1776862104441,43.45,78258.7,20.9,-0.21518,0.0001,20.0374]
[1776862105179,43.45,78259.4,20.9,-0.21511,0.0001,20.0336]
[1776862106632,43.45,78253.32,20.9,-0.2157,0.0001,20.06412]
[1776862106634,43.45,78250.69,20.9,-0.21596,0.0001,20.0772]
[1776862107009,43.45,78250.69,20.9,-0.21596,0.0001,20.0772]
[1776862109332,43.45,78240.31,20.9,-0.21698,0.0001,20.12984]
[1776862111969,43.45,78235.22,20.9,-0.2175,0.0001,20.15604]
[1776862112758,43.45,78231.77,20.9,-0.21782,0.0001,20.16971]
[1776862112856,43.46,78230.05,20.9,-0.218,0.0001,20.17892]
[1776862117863,43.46,78222.43,20.9,-0.21877,0.0001,20.21798]
[1776862119257,43.46,78218.94,20.9,-0.21912,0.0001,20.23597]
[1776862119379,43.46,78218.94,20.9,-0.21912,0.0001,20.23597]
[1776862119387,43.46,78218.94,20.9,-0.21912,0.0001,20.23597]
[1776862120400,43.46,78216.63,20.9,-0.21936,0.0001,20.24778]
[1776862126196,43.47,78217.17,20.9,-0.21933,0.0001,20.24662]
[1776862129821,43.47,78216.37,20.9,-0.21942,0.0001,20.25106]
[1776862130495,43.47,78216.26,20.9,-0.21944,0.0001,20.25204]
[1776862130621,43.47,78227.28,20.9,-0.21835,0.0001,20.19681]
[1776862132415,43.47,78229.64,20.9,-0.21812,0.0001,20.18554]
[1776862133894,43.47,78230.51,20.9,-0.21804,0.0001,20.18117]
[1776862135284,43.47,78229.78,20.9,-0.21812,0.0001,20.18543]
[1776862138633,43.48,78230.15,20.9,-0.2181,0.0001,20.18447]
[1776862144328,43.49,78223.77,20.9,-0.21877,0.0001,20.21833]
[1776862148356,43.49,78233.29,20.9,-0.21785,0.0001,20.17163]
[1776862151377,43.49,78220.44,20.9,-0.21914,0.0001,20.23696]
[1776862156412,43.5,78216.75,20.9,-0.21952,0.0001,20.25658]
[1776862161447,43.5,78214.82,20.9,-0.21973,0.0001,20.26719]
[1776862166482,43.5,78214.81,20.9,-0.21975,0.0001,20.26837]
[1776862172524,43.51,78214.83,20.9,-0.21975,0.0001,20.26544]
[1776862178565,43.51,78215.09,20.9,-0.21974,0.0001,20.26523]
[1776862183868,43.52,78215.82,20.9,-0.21968,0.0001,20.26232]
[1776862189645,43.52,78211.32,20.9,-0.22015,0.0001,20.28596]
[1776862191186,43.52,78211.62,20.9,-0.22013,0.0001,20.28461]
[1776862193031,43.52,78212.05,20.9,-0.22009,0.0001,20.28262]
[1776862200046,43.53,78208.23,20.9,-0.22049,0.0001,20.30276]
[1776862200052,43.53,78208.23,20.9,-0.22049,0.0001,20.30276]
[1776862200150,43.53,78208.05,20.9,-0.22051,0.0001,20.3038]
[1776862200172,43.53,78208.05,20.9,-0.22051,0.0001,20.3038]
[1776862201574,43.53,78204.93,20.9,-0.22082,0.0001,20.31949]
[1776862205272,43.53,78206.86,20.9,-0.22064,0.0001,20.31036]
[1776862205679,43.53,78206.86,20.9,-0.22064,0.0001,20.31036]
[1776862206201,43.53,78213.75,20.9,-0.21995,0.0001,20.27609]
[1776862208043,43.53,78216.6,20.9,-0.21967,0.0001,20.26202]
[1776862214685,43.53,78213.12,20.9,-0.22005,0.0001,20.28082]
[1776862214952,43.54,78212.47,20.9,-0.22011,0.0001,20.28424]
[1776862220198,43.54,78210.95,20.9,-0.22029,0.0001,20.29297]
[1776862220861,43.54,78211.97,20.9,-0.22019,0.0001,20.28802]
[1776862225897,43.54,78211.79,20.9,-0.22022,0.0001,20.28961]
[1776862230936,43.55,78216.52,20.9,-0.21976,0.0001,20.26657]
[1776862236974,43.55,78215.79,20.9,-0.21983,0.0001,20.26733]
[1776862242009,43.55,78228.78,20.9,-0.21855,0.0001,20.20325]
[1776862247043,43.56,78229.93,20.9,-0.21846,0.0001,20.19869]
[1776862248398,43.56,78229.93,20.9,-0.21847,0.0001,20.19893]
[1776862249058,43.56,78232.8,20.9,-0.21819,0.0001,20.18465]
[1776862254093,43.56,78230.5,20.9,-0.21842,0.0001,20.19665]
[1776862256823,43.56,78233.04,20.9,-0.21818,0.0001,20.18415]
[1776862258896,43.56,78232.97,20.9,-0.21818,0.0001,20.18461]
[1776862258986,43.56,78232.72,20.9,-0.21821,0.0001,20.18609]
[1776862260096,43.56,78232.72,20.9,-0.21821,0.0001,20.18609]
[1776862260125,43.56,78231.4,20.9,-0.21834,0.0001,20.1927]
[1776862261799,43.56,78230.52,20.9,-0.21843,0.0001,20.19732]
[1776862261913,43.56,78229.7,20.9,-0.21852,0.0001,20.20183]
[1776862263850,43.56,78236.19,20.9,-0.21788,0.0001,20.16939]
[1776862263968,43.56,78236.19,20.9,-0.21788,0.0001,20.16939]
[1776862263991,43.56,78236.19,20.9,-0.21788,0.0001,20.16939]
[1776862264031,43.56,78239.6,20.9,-0.21755,0.0001,20.15238]
[1776862265204,43.57,78236.86,20.9,-0.21782,0.0001,20.16635]
[1776862265338,43.57,78236.86,20.9,-0.21782,0.0001,20.16635]
[1776862270895,43.57,78228.66,20.9,-0.21865,0.0001,20.20819]
[1776862276136,43.57,78228.24,20.9,-0.21871,0.0001,20.21137]
[1776862281605,43.58,78233.87,20.9,-0.21817,0.0001,20.18433]
[1776862281636,43.58,78233.87,20.9,-0.21817,0.0001,20.18433]
[1776862281645,43.58,78237.45,20.9,-0.21783,0.0001,20.16665]
[1776862284507,43.58,78239.93,20.9,-0.21758,0.0001,20.15426]
[1776862284609,43.58,78239.93,20.9,-0.21758,0.0001,20.15426]
[1776862285761,43.58,78240.07,20.9,-0.21757,0.0001,20.15364]
[1776862286237,43.58,78246.45,20.9,-0.21694,0.0001,20.12167]
[1776862288401,43.58,78246.38,20.9,-0.21695,0.0001,20.12209]
[1776862290785,43.58,78242.99,20.9,-0.21728,0.0001,20.13885]
[1776862291736,43.58,78242.99,20.9,-0.21727,0.0001,20.13837]
[1776862291741,43.58,78242.99,20.9,-0.21727,0.0001,20.13837]
[1776862294537,43.57,78240.3,20.9,-0.2175,0.0001,20.14765]
[1776862295100,43.57,78240.3,20.9,-0.2175,0.0001,20.14765]
[1776862295450,43.57,78240.18,20.9,-0.21751,0.0001,20.14775]
[1776862295818,43.57,78240.18,20.9,-0.21751,0.0001,20.14775]
[1776862298683,43.57,78239.71,20.9,-0.21755,0.0001,20.14997]
[1776862302769,43.57,78239.84,20.9,-0.21753,0.0001,20.14881]
[1776862302791,43.57,78239.84,20.9,-0.21753,0.0001,20.14881]
[1776862302946,43.57,78239.84,20.9,-0.21753,0.0001,20.14881]
[1776862302991,43.57,78239.84,20.9,-0.21753,0.0001,20.14881]
[1776862303104,43.57,78239.84,20.9,-0.21753,0.0001,20.14881]
[1776862303081,43.57,78239.84,20.9,-0.21751,0.0001,20.1477]
[1776862303813,43.57,78239.84,20.9,-0.21751,0.0001,20.1477]
[1776862303908,43.57,78229.07,20.9,-0.21858,0.0001,20.20193]
[1776862308988,43.57,78222.33,20.9,-0.21926,0.0001,20.23637]
[1776862314284,43.58,78226.92,20.9,-0.21883,0.0001,20.21489]
[1776862319565,43.58,78221.04,20.9,-0.21944,0.0001,20.24584]
[1776862324601,43.59,78226.56,20.9,-0.21892,0.0001,20.21948]
[1776862329636,43.59,78225.92,20.9,-0.21901,0.0001,20.22398]
[1776862332501,43.59,78227.02,20.9,-0.21891,0.0001,20.219]
[1776862335704,43.6,78235.92,20.9,-0.21805,0.0001,20.17554]
[1776862341118,43.6,78236.25,20.9,-0.21804,0.0001,20.17536]
[1776862349080,43.61,78230.28,20.9,-0.21867,0.0001,20.20743]
[1776862353980,43.62,78235.32,20.9,-0.21817,0.0001,20.17953]
[1776862353982,43.62,78235.32,20.9,-0.21817,0.0001,20.17953]
[1776862354109,43.62,78235.35,20.9,-0.21817,0.0001,20.17966]
[1776862354938,43.62,78244.69,20.9,-0.21726,0.0001,20.13311]
[1776862357503,43.62,78243.09,20.9,-0.21742,0.0001,20.14165]
[1776862358283,43.62,78238.49,20.9,-0.21788,0.0001,20.16492]
[1776862358444,43.62,78238.49,20.9,-0.21788,0.0001,20.16492]
[1776862358463,43.62,78238.49,20.9,-0.21788,0.0001,20.16492]
[1776862358470,43.62,78238.49,20.9,-0.21788,0.0001,20.16492]
[1776862359867,43.62,78240.51,20.9,-0.21769,0.0001,20.15503]
[1776862360227,43.62,78240.71,20.9,-0.21767,0.0001,20.15426]
[1776862361000,43.62,78240.71,20.9,-0.21767,0.0001,20.15426]
[1776862361086,43.62,78237.38,20.9,-0.21801,0.0001,20.17126]
[1776862362038,43.62,78218.17,20.9,-0.21991,0.0001,20.26747]
[1776862367908,43.63,78222.71,20.9,-0.21948,0.0001,20.24606]
[1776862372943,43.63,78228.6,20.9,-0.21892,0.0001,20.21788]
[1776862375389,43.64,78228.59,20.9,-0.21894,0.0001,20.21846]
[1776862375403,43.64,78228.59,20.9,-0.21894,0.0001,20.21846]
[1776862375464,43.64,78228.59,20.9,-0.21894,0.0001,20.21846]
[1776862375478,43.64,78228.59,20.9,-0.21894,0.0001,20.21846]
[1776862376236,43.64,78243.29,20.9,-0.21749,0.0001,20.14503]
[1776862379676,43.64,78247.27,20.9,-0.2171,0.0001,20.12552]
[1776862381516,43.64,78251.06,20.9,-0.21674,0.0001,20.10686]
[1776862386699,43.64,78248.86,20.9,-0.21697,0.0001,20.11865]
[1776862386805,43.64,78248.86,20.9,-0.21697,0.0001,20.11865]
[1776862387000,43.64,78248.86,20.9,-0.21697,0.0001,20.11865]
[1776862387888,43.64,78255.41,20.9,-0.21633,0.0001,20.08596]
[1776862388539,43.64,78258.63,20.9,-0.21601,0.0001,20.06961]
[1776862390507,43.64,78258.99,20.9,-0.21598,0.0001,20.06821]
[1776862391353,43.64,78259.03,20.9,-0.21597,0.0001,20.06783]
[1776862391697,43.64,78259.03,20.9,-0.21597,0.0001,20.06783]
[1776862398690,43.64,78257.68,20.9,-0.2161,0.0001,20.07406]
[1776862398732,43.64,78257.68,20.9,-0.2161,0.0001,20.07406]
[1776862401214,43.64,78261.49,20.9,-0.21571,0.0001,20.05417]
[1776862402001,43.64,78262.69,20.9,-0.21559,0.0001,20.04798]
[1776862405168,43.64,78263.8,20.9,-0.21547,0.0001,20.04207]
[1776862405187,43.64,78263.8,20.9,-0.21547,0.0001,20.04207]
[1776862405198,43.64,78263.8,20.9,-0.21547,0.0001,20.04207]
[1776862405294,43.63,78264.19,20.9,-0.21543,0.0001,20.0398]
[1776862410152,43.63,78263.95,20.9,-0.21544,0.0001,20.04042]
[1776862413087,43.63,78263.35,20.9,-0.21546,0.0001,20.03902]
[1776862413587,43.63,78263.23,20.9,-0.21547,0.0001,20.03948]
[1776862413641,43.63,78263.23,20.9,-0.21547,0.0001,20.03948]
[1776862413667,43.63,78263.23,20.9,-0.21547,0.0001,20.03948]
[1776862413673,43.63,78263.23,20.9,-0.21547,0.0001,20.03948]
[1776862414231,43.63,78254.38,20.9,-0.21634,0.0001,20.08377]
[1776862414289,43.63,78254.38,20.9,-0.21634,0.0001,20.08377]
[1776862416942,43.63,78244.07,20.9,-0.21736,0.0001,20.13605]
[1776862424219,43.64,78242.74,20.9,-0.21752,0.0001,20.14424]
[1776862429984,43.64,78239.67,20.9,-0.21785,0.0001,20.16109]
[1776862435388,43.65,78234.18,20.9,-0.21841,0.0001,20.18964]
[1776862440424,43.65,78233.94,20.9,-0.21846,0.0001,20.19177]
[1776862445459,43.65,78236.28,20.9,-0.21824,0.0001,20.18104]
[1776862448967,43.66,78236.19,20.9,-0.21826,0.0001,20.18188]
[1776862449008,43.66,78236.19,20.9,-0.21826,0.0001,20.18188]
[1776862449093,43.66,78237.1,20.9,-0.21818,0.0001,20.17774]
[1776862450722,43.66,78246.16,20.9,-0.21729,0.0001,20.13262]
[1776862452836,43.66,78247.12,20.9,-0.2172,0.0001,20.12821]
[1776862453361,43.66,78247.18,20.9,-0.2172,0.0001,20.12811]
[1776862453537,43.66,78247.18,20.9,-0.2172,0.0001,20.12811]
[1776862453815,43.66,78247.18,20.9,-0.2172,0.0001,20.12811]
[1776862455531,43.66,78260.02,20.9,-0.21594,0.0001,20.06358]
[1776862460647,43.66,78260.62,20.9,-0.21586,0.0001,20.05989]
[1776862462233,43.66,78260.46,20.9,-0.21588,0.0001,20.06052]
[1776862462909,43.66,78260.58,20.9,-0.21586,0.0001,20.05974]
[1776862468990,43.65,78263.14,20.9,-0.2156,0.0001,20.04644]
[1776862474634,43.65,78262.47,20.9,-0.21562,0.0001,20.04459]
[1776862479697,43.65,78271.21,20.9,-0.21475,0.0001,19.99992]
[1776862484734,43.64,78270.26,20.9,-0.21483,0.0001,20.00421]
[1776862487733,43.64,78270.14,20.9,-0.21484,0.0001,20.00463]
[1776862492795,43.64,78271.99,20.9,-0.21465,0.0001,19.9948]
[1776862497831,43.64,78266.82,20.9,-0.21515,0.0001,20.02026]
[1776862502527,43.64,78267.68,20.9,-0.21505,0.0001,20.01544]
[1776862506129,43.64,78262.42,20.9,-0.21557,0.0001,20.0421]
[1776862508186,43.64,78263.61,20.9,-0.21545,0.0001,20.03604]
[1776862508188,43.64,78263.61,20.9,-0.21545,0.0001,20.03604]
[1776862510119,43.64,78262.65,20.9,-0.21554,0.0001,20.0406]
[1776862510171,43.64,78262.65,20.9,-0.21554,0.0001,20.0406]
[1776862510617,43.64,78262.98,20.9,-0.21551,0.0001,20.03882]
[1776862510665,43.64,78262.98,20.9,-0.21551,0.0001,20.03882]
[1776862511259,43.64,78262.98,20.9,-0.21551,0.0001,20.03882]
[1776862511360,43.64,78262.72,20.9,-0.21553,0.0001,20.04006]
[1776862516525,43.64,78264.45,20.9,-0.21536,0.0001,20.03106]
[1776862517978,43.64,78265.08,20.9,-0.21529,0.0001,20.02784]
[1776862518968,43.64,78263.79,20.9,-0.21542,0.0001,20.03427]
[1776862519030,43.64,78263.79,20.9,-0.21542,0.0001,20.03427]
[1776862525068,43.64,78262.0,20.9,-0.21562,0.0001,20.04435]
[1776862525700,43.64,78262.0,20.9,-0.21562,0.0001,20.04435]
[1776862526670,43.64,78261.92,20.9,-0.21562,0.0001,20.04469]
[1776862528265,43.64,78261.75,20.9,-0.21564,0.0001,20.0457]
[1776862529147,43.64,78262.39,20.9,-0.21558,0.0001,20.04263]
[1776862529247,43.64,78262.39,20.9,-0.21558,0.0001,20.04263]
[1776862530105,43.64,78262.27,20.9,-0.21559,0.0001,20.04318]
[1776862530863,43.64,78261.69,20.9,-0.21565,0.0001,20.04639]
[1776862536145,43.65,78258.75,20.9,-0.21594,0.0001,20.05856]
[1776862541180,43.65,78260.61,20.9,-0.21578,0.0001,20.05062]
[1776862545139,43.65,78259.61,20.9,-0.2159,0.0001,20.05648]
[1776862545772,43.66,78259.43,20.9,-0.21592,0.0001,20.05765]
[1776862546088,43.66,78259.43,20.9,-0.21592,0.0001,20.05765]
[1776862548753,43.66,78250.07,20.9,-0.21685,0.0001,20.10502]
[1776862551025,43.66,78250.75,20.9,-0.21679,0.0001,20.10208]
[1776862556285,43.67,78256.77,20.9,-0.21623,0.0001,20.0737]
[1776862561320,43.67,78256.66,20.9,-0.21627,0.0001,20.07591]
[1776862566354,43.68,78256.98,20.9,-0.21627,0.0001,20.07598]
[1776862571391,43.68,78253.97,20.9,-0.2166,0.0001,20.09273]
[1776862577433,43.69,78247.49,20.9,-0.21727,0.0001,20.1269]
[1776862583476,43.7,78246.24,20.9,-0.21742,0.0001,20.13467]
[1776862589270,43.7,78247.96,20.9,-0.21727,0.0001,20.12709]
[1776862591994,43.7,78248.02,20.9,-0.21728,0.0001,20.12756]
[1776862592269,43.71,78248.02,20.9,-0.21726,0.0001,20.12412]
[1776862592979,43.71,78248.02,20.9,-0.21726,0.0001,20.12412]
[1776862593392,43.71,78250.5,20.9,-0.21702,0.0001,20.11204]
[1776862596065,43.71,78254.15,20.9,-0.21667,0.0001,20.09408]
[1776862596163,43.71,78254.16,20.9,-0.21668,0.0001,20.09463]
[1776862601536,43.71,78258.27,20.9,-0.21629,0.0001,20.07494]
[1776862601602,43.71,78254.15,20.9,-0.2167,0.0001,20.09579]
[1776862606637,43.72,78253.0,20.9,-0.21684,0.0001,20.10282]
[1776862610460,43.72,78254.5,20.9,-0.2167,0.0001,20.09582]
[1776862610528,43.72,78254.83,20.9,-0.21667,0.0001,20.09442]
[1776862611241,43.72,78254.83,20.9,-0.21667,0.0001,20.09442]
[1776862611316,43.72,78254.83,20.9,-0.21667,0.0001,20.09442]
[1776862611417,43.72,78254.83,20.9,-0.21667,0.0001,20.09442]
[1776862611395,43.72,78260.67,20.9,-0.21611,0.0001,20.06542]
[1776862616407,43.72,78267.45,20.9,-0.21543,0.0001,20.03086]
[1776862618495,43.72,78267.39,20.9,-0.21543,0.0001,20.0306]
[1776862619341,43.72,78267.39,20.9,-0.21543,0.0001,20.0306]
[1776862622625,43.72,78268.56,20.9,-0.2153,0.0001,20.02401]
[1776862627787,43.71,78268.16,20.9,-0.21532,0.0001,20.02499]
[1776862629351,43.71,78268.16,20.9,-0.21532,0.0001,20.02499]
[1776862634002,43.71,78269.75,20.9,-0.21515,0.0001,20.01602]
[1776862634328,43.71,78269.75,20.9,-0.21515,0.0001,20.01602]
[1776862636874,43.71,78274.08,20.9,-0.21472,0.0001,19.99397]
[1776862636930,43.71,78274.08,20.9,-0.21472,0.0001,19.99397]
[1776862637161,43.71,78274.08,20.9,-0.21472,0.0001,19.99397]
[1776862637779,43.71,78282.45,20.9,-0.2139,0.0001,19.95163]
[1776862638084,43.71,78291.71,20.9,-0.213,0.0001,19.90493]
[1776862638636,43.71,78291.71,20.9,-0.213,0.0001,19.90493]
[1776862644910,43.71,78291.49,20.9,-0.21301,0.0001,19.90594]
[1776862646197,43.71,78291.49,20.9,-0.21301,0.0001,19.90594]
[1776862646734,43.71,78291.67,20.9,-0.213,0.0001,19.90499]
[1776862646941,43.71,78294.35,20.9,-0.21274,0.0001,19.89148]
[1776862651961,43.7,78297.94,20.9,-0.21236,0.0001,19.86926]
[1776862653918,43.7,78296.98,20.9,-0.21245,0.0001,19.87409]
[1776862653919,43.7,78296.98,20.9,-0.21245,0.0001,19.87409]
[1776862654015,43.7,78296.98,20.9,-0.21245,0.0001,19.87409]
[1776862654019,43.7,78297.15,20.9,-0.21243,0.0001,19.87322]
[1776862657132,43.7,78298.02,20.9,-0.21235,0.0001,19.86887]
[1776862657179,43.7,78298.02,20.9,-0.21235,0.0001,19.86887]
[1776862657420,43.7,78298.17,20.9,-0.21234,0.0001,19.86814]
[1776862658174,43.7,78298.17,20.9,-0.21234,0.0001,19.86814]
[1776862658404,43.7,78303.78,20.9,-0.21179,0.0001,19.83984]
[1776862659005,43.7,78303.78,20.9,-0.21179,0.0001,19.83984]
[1776862665355,43.7,78316.6,20.9,-0.21056,0.0001,19.77506]
[1776862665428,43.7,78316.6,20.9,-0.21056,0.0001,19.77506]
[1776862665472,43.7,78316.6,20.9,-0.21056,0.0001,19.77506]
[1776862665715,43.7,78316.46,20.9,-0.21057,0.0001,19.77579]
[1776862665730,43.7,78316.46,20.9,-0.21057,0.0001,19.77579]
[1776862672107,43.7,78320.89,20.9,-0.21014,0.0001,19.75304]
[1776862677142,43.7,78318.82,20.9,-0.21033,0.0001,19.76326]
[1776862683194,43.7,78318.99,20.9,-0.21031,0.0001,19.76204]
[1776862684511,43.7,78318.99,20.9,-0.21031,0.0001,19.76204]
[1776862684788,43.7,78319.0,20.9,-0.21031,0.0001,19.76193]
[1776862685198,43.7,78309.2,20.9,-0.21125,0.0001,19.81155]
[1776862685705,43.7,78309.2,20.9,-0.21125,0.0001,19.81155]
[1776862689541,43.7,78304.05,20.9,-0.21175,0.0001,19.83748]
[1776862689677,43.7,78306.64,20.9,-0.2115,0.0001,19.82435]
[1776862689954,43.7,78306.64,20.9,-0.2115,0.0001,19.82435]
[1776862690255,43.7,78306.64,20.9,-0.2115,0.0001,19.82435]
[1776862690297,43.7,78314.07,20.9,-0.21078,0.0001,19.78666]
[1776862693406,43.7,78313.5,20.9,-0.21083,0.0001,19.78962]
[1776862693587,43.7,78315.96,20.9,-0.2106,0.0001,19.77721]
[1776862694171,43.7,78315.96,20.9,-0.2106,0.0001,19.77721]
[1776862700305,43.7,78317.53,20.9,-0.21045,0.0001,19.76928]
[1776862702660,43.7,78317.48,20.9,-0.21045,0.0001,19.76953]
[1776862702665,43.7,78317.48,20.9,-0.21045,0.0001,19.76953]
[1776862703326,43.7,78316.82,20.9,-0.21051,0.0001,19.77281]
[1776862708360,43.7,78315.63,20.9,-0.21062,0.0001,19.77853]
[1776862713396,43.7,78308.29,20.9,-0.2113,0.0001,19.81121]
[1776862717339,43.7,78307.89,20.9,-0.21133,0.0001,19.81295]
[1776862718582,43.7,78311.52,20.9,-0.21098,0.0001,19.79441]
[1776862723836,43.7,78312.29,20.9,-0.21089,0.0001,19.79016]
[1776862727382,43.69,78310.87,20.9,-0.21103,0.0001,19.79713]
[1776862727529,43.69,78310.87,20.9,-0.21103,0.0001,19.79713]
[1776862727924,43.69,78306.08,20.9,-0.21149,0.0001,19.82127]
[1776862728033,43.69,78306.08,20.9,-0.21149,0.0001,19.82127]
[1776862728126,43.69,78306.08,20.9,-0.21149,0.0001,19.82127]
[1776862728154,43.69,78306.08,20.9,-0.21149,0.0001,19.82127]
[1776862728291,43.69,78306.08,20.9,-0.21149,0.0001,19.82127]
[1776862728503,43.69,78281.29,20.9,-0.21389,0.0001,19.94619]
[1776862729509,43.69,78271.97,20.9,-0.2148,0.0001,19.99294]
[1776862729817,43.69,78271.97,20.9,-0.2148,0.0001,19.99294]
[1776862729986,43.69,78271.97,20.9,-0.2148,0.0001,19.99294]
[1776862730188,43.69,78271.97,20.9,-0.2148,0.0001,19.99294]
[1776862730666,43.69,78266.12,20.9,-0.21537,0.0001,20.02214]
[1776862731593,43.69,78265.9,20.9,-0.21539,0.0001,20.02351]
[1776862731760,43.69,78265.9,20.9,-0.21539,0.0001,20.02351]
[1776862733198,43.69,78265.38,20.9,-0.21544,0.0001,20.02598]
[1776862733749,43.69,78265.43,20.9,-0.21544,0.0001,20.0256]
[1776862739580,43.69,78264.68,20.9,-0.21549,0.0001,20.02856]
[1776862741826,43.69,78264.82,20.9,-0.21548,0.0001,20.02759]
[1776862744210,43.69,78262.12,20.9,-0.21575,0.0001,20.04147]
[1776862744991,43.69,78263.59,20.9,-0.21561,0.0001,20.03474]
[1776862745654,43.69,78266.35,20.9,-0.21534,0.0001,20.02088]
[1776862751664,43.69,78264.63,20.9,-0.21551,0.0001,20.02938]
[1776862755709,43.69,78264.67,20.9,-0.2155,0.0001,20.02911]
[1776862756790,43.69,78263.67,20.9,-0.2156,0.0001,20.0341]
[1776862758816,43.69,78257.02,20.9,-0.21626,0.0001,20.06804]
[1776862763765,43.7,78252.72,20.9,-0.21671,0.0001,20.09093]
[1776862768230,43.7,78254.88,20.9,-0.21652,0.0001,20.08115]
[1776862768238,43.7,78254.88,20.9,-0.21652,0.0001,20.08115]
[1776862768554,43.7,78254.88,20.9,-0.21652,0.0001,20.08115]
[1776862768600,43.7,78254.88,20.9,-0.21652,0.0001,20.08115]
[1776862769790,43.7,78264.58,20.9,-0.21558,0.0001,20.03313]
[1776862771198,43.7,78264.58,20.9,-0.21558,0.0001,20.03313]
[1776862776839,43.7,78261.61,20.9,-0.21583,0.0001,20.04333]
[1776862778854,43.7,78273.8,20.9,-0.21463,0.0001,19.9818]
[1776862780409,43.7,78273.8,20.9,-0.21463,0.0001,19.9818]
[1776862780819,43.7,78274.59,20.9,-0.21455,0.0001,19.97762]
[1776862780822,43.7,78274.59,20.9,-0.21455,0.0001,19.97762]
[1776862780868,43.7,78284.23,20.9,-0.21361,0.0001,19.92913]
[1776862782096,43.7,78284.23,20.9,-0.21361,0.0001,19.92913]
[1776862782941,43.7,78286.32,20.9,-0.21341,0.0001,19.91853]
[1776862783048,43.7,78286.32,20.9,-0.21341,0.0001,19.91853]
[1776862783742,43.7,78280.92,20.9,-0.21393,0.0001,19.94571]
[1776862788931,43.7,78277.85,20.9,-0.21422,0.0001,19.96063]
[1776862790819,43.7,78277.82,20.9,-0.21422,0.0001,19.96068]
[1776862790945,43.7,78277.82,20.9,-0.21422,0.0001,19.96068]
[1776862791321,43.7,78277.82,20.9,-0.21422,0.0001,19.96068]
[1776862792211,43.7,78277.31,20.9,-0.21427,0.0001,19.96309]
[1776862793072,43.7,78277.53,20.9,-0.21425,0.0001,19.96193]
[1776862793271,43.7,78277.53,20.9,-0.21425,0.0001,19.96193]
[1776862793559,43.7,78277.53,20.9,-0.21425,0.0001,19.96193]
[1776862793781,43.7,78276.69,20.9,-0.21433,0.0001,19.96609]
[1776862793855,43.7,78276.69,20.9,-0.21433,0.0001,19.96609]
[1776862794427,43.7,78266.99,20.9,-0.21528,0.0001,20.01522]
[1776862795546,43.7,78266.99,20.9,-0.21528,0.0001,20.01522]
[1776862795552,43.7,78266.99,20.9,-0.21528,0.0001,20.01522]
[1776862795634,43.7,78257.53,20.9,-0.21622,0.0001,20.06305]
[1776862797607,43.7,78257.64,20.9,-0.2162,0.0001,20.0625]
[1776862797999,43.7,78258.17,20.9,-0.21616,0.0001,20.06041]
[1776862803034,43.71,78248.04,20.9,-0.21719,0.0001,20.11279]
[1776862805798,43.71,78253.12,20.9,-0.2167,0.0001,20.08796]
[1776862805991,43.71,78253.12,20.9,-0.2167,0.0001,20.08796]
[1776862806201,43.71,78261.15,20.9,-0.21592,0.0001,20.04803]
[1776862808476,43.71,78265.19,20.9,-0.21553,0.0001,20.02832]
[1776862809079,43.71,78266.65,20.9,-0.2154,0.0001,20.02133]
[1776862810207,43.71,78268.32,20.9,-0.21523,0.0001,20.01282]
[1776862810367,43.71,78268.32,20.9,-0.21523,0.0001,20.01282]
[1776862811260,43.71,78271.93,20.9,-0.21488,0.0001,19.99458]
[1776862816487,43.71,78274.34,20.9,-0.21463,0.0001,19.98202]
[1776862819755,43.71,78278.59,20.9,-0.21421,0.0001,19.96045]
[1776862824932,43.71,78279.09,20.9,-0.21416,0.0001,19.95767]
[1776862828262,43.71,78278.9,20.9,-0.21417,0.0001,19.95835]
[1776862830036,43.71,78279.85,20.9,-0.21408,0.0001,19.95344]
[1776862830318,43.71,78279.85,20.9,-0.21408,0.0001,19.95344]
[1776862831416,43.71,78279.53,20.9,-0.21411,0.0001,19.95498]
[1776862831475,43.71,78279.53,20.9,-0.21411,0.0001,19.95498]
[1776862831759,43.71,78278.77,20.9,-0.21415,0.0001,19.95476]
[1776862832592,43.71,78278.77,20.9,-0.21415,0.0001,19.95476]
[1776862833819,43.71,78282.15,20.9,-0.21382,0.0001,19.93762]
[1776862838129,43.71,78280.51,20.9,-0.21398,0.0001,19.9456]
[1776862838723,43.71,78280.73,20.9,-0.21396,0.0001,19.94443]
[1776862840481,43.71,78280.06,20.9,-0.21402,0.0001,19.94774]
[1776862842182,43.71,78277.85,20.9,-0.21423,0.0001,19.95869]
[1776862842772,43.7,78278.1,20.9,-0.21421,0.0001,19.95735]
[1776862843780,43.7,78274.32,20.9,-0.21457,0.0001,19.97627]
[1776862844196,43.7,78274.32,20.9,-0.21457,0.0001,19.97627]
[1776862845209,43.7,78272.13,20.9,-0.21478,0.0001,19.98716]
[1776862845519,43.7,78272.13,20.9,-0.21478,0.0001,19.98716]
[1776862845602,43.7,78272.13,20.9,-0.21478,0.0001,19.98716]
[1776862849856,43.7,78266.26,20.9,-0.21536,0.0001,20.01667]
[1776862850150,43.7,78266.26,20.9,-0.21536,0.0001,20.01667]
[1776862850442,43.7,78266.26,20.9,-0.21536,0.0001,20.01667]
[1776862850612,43.71,78252.6,20.9,-0.2167,0.0001,20.08543]
[1776862851228,43.71,78252.6,20.9,-0.2167,0.0001,20.08543]
[1776862851485,43.71,78252.6,20.9,-0.2167,0.0001,20.08543]
[1776862851664,43.71,78243.93,20.9,-0.21756,0.0001,20.12912]
[1776862851968,43.71,78243.93,20.9,-0.21756,0.0001,20.12912]
[1776862852427,43.71,78243.93,20.9,-0.21756,0.0001,20.12912]
[1776862852549,43.71,78243.93,20.9,-0.21756,0.0001,20.12912]
[1776862852811,43.71,78236.66,20.9,-0.21828,0.0001,20.16569]
[1776862852943,43.71,78236.66,20.9,-0.21828,0.0001,20.16569]
[1776862853366,43.71,78236.66,20.9,-0.21828,0.0001,20.16569]
[1776862853417,43.71,78236.66,20.9,-0.21828,0.0001,20.16569]
[1776862859094,43.71,78236.84,20.9,-0.21829,0.0001,20.16632]
[1776862859432,43.71,78239.43,20.9,-0.21804,0.0001,20.15368]
[1776862864678,43.72,78245.6,20.9,-0.21746,0.0001,20.12393]
[1776862872235,43.73,78243.99,20.9,-0.21765,0.0001,20.13406]
[1776862877765,43.73,78242.69,20.9,-0.21781,0.0001,20.14202]
[1776862883524,43.74,78241.62,20.9,-0.21794,0.0001,20.14855]
[1776862888659,43.74,78237.84,20.9,-0.21833,0.0001,20.16881]
[1776862893695,43.75,78236.51,20.9,-0.21846,0.0001,20.17244]
[1776862898730,43.75,78228.12,20.9,-0.2193,0.0001,20.21506]
[1776862899680,43.75,78228.12,20.9,-0.2193,0.0001,20.21506]
[1776862899755,43.75,78228.12,20.9,-0.2193,0.0001,20.21506]
[1776862899737,43.75,78225.88,20.9,-0.21952,0.0001,20.22635]
[1776862900906,43.75,78219.82,20.9,-0.22013,0.0001,20.25664]
[1776862906755,43.75,78221.97,20.9,-0.21993,0.0001,20.24677]
[1776862911822,43.76,78228.9,20.9,-0.21927,0.0001,20.21345]
[1776862916856,43.76,78223.81,20.9,-0.21979,0.0001,20.23969]
[1776862920273,43.76,78233.02,20.9,-0.21889,0.0001,20.19443]
[1776862926752,43.77,78226.54,20.9,-0.21955,0.0001,20.22765]
[1776862931794,43.77,78222.67,20.9,-0.21994,0.0001,20.24768]
[1776862931802,43.77,78222.67,20.9,-0.21994,0.0001,20.24768]
[1776862933655,43.77,78221.2,20.9,-0.2201,0.0001,20.25543]
[1776862933774,43.77,78221.2,20.9,-0.2201,0.0001,20.25543]
[1776862933989,43.77,78219.11,20.9,-0.22031,0.0001,20.26594]
[1776862934095,43.77,78219.11,20.9,-0.22031,0.0001,20.26594]
[1776862934314,43.77,78219.11,20.9,-0.22031,0.0001,20.26594]
[1776862934411,43.77,78202.1,20.9,-0.222,0.0001,20.35022]
[1776862935567,43.77,78202.1,20.9,-0.222,0.0001,20.35022]
[1776862935668,43.77,78192.58,20.9,-0.22294,0.0001,20.39723]
[1776862937650,43.77,78191.19,20.9,-0.22308,0.0001,20.40409]
[1776862940767,43.77,78196.78,20.9,-0.22252,0.0001,20.37647]
[1776862940772,43.77,78196.78,20.9,-0.22252,0.0001,20.37647]
[1776862940806,43.77,78196.78,20.9,-0.22252,0.0001,20.37647]
[1776862941998,43.77,78195.14,20.9,-0.22269,0.0001,20.38459]
[1776862943192,43.77,78192.93,20.9,-0.22291,0.0001,20.39549]
[1776862946108,43.77,78197.3,20.9,-0.22247,0.0001,20.37398]
[1776862947147,43.77,78196.46,20.9,-0.22256,0.0001,20.37815]
[1776862948463,43.77,78196.46,20.9,-0.22256,0.0001,20.37815]
[1776862948490,43.77,78196.46,20.9,-0.22256,0.0001,20.37815]
[1776862948736,43.77,78201.36,20.9,-0.22207,0.0001,20.354]
[1776862950167,43.77,78214.73,20.9,-0.22075,0.0001,20.28797]
[1776862953646,43.77,78215.44,20.9,-0.22066,0.0001,20.28089]
[1776862953803,43.77,78215.44,20.9,-0.22066,0.0001,20.28089]
[1776862953807,43.78,78216.67,20.9,-0.22054,0.0001,20.27519]
[1776862956544,43.78,78227.14,20.9,-0.21952,0.0001,20.22376]
[1776862958224,43.78,78227.33,20.9,-0.2195,0.0001,20.22302]
[1776862958233,43.78,78227.33,20.9,-0.2195,0.0001,20.22302]
[1776862959520,43.78,78246.67,20.9,-0.21761,0.0001,20.12731]
[1776862961718,43.78,78255.8,20.9,-0.21673,0.0001,20.08249]
[1776862967054,43.79,78254.59,20.9,-0.21688,0.0001,20.09041]
[1776862968225,43.79,78254.11,20.9,-0.21693,0.0001,20.09318]
[1776862968404,43.79,78254.11,20.9,-0.21693,0.0001,20.09318]
[1776862968470,43.79,78254.11,20.9,-0.21693,0.0001,20.09318]
[1776862968504,43.79,78254.11,20.9,-0.21693,0.0001,20.09318]
[1776862968607,43.79,78254.7,20.9,-0.21688,0.0001,20.0906]
[1776862974147,43.79,78262.49,20.9,-0.21611,0.0001,20.0511]
[1776862975682,43.79,78262.43,20.9,-0.21611,0.0001,20.05127]
[1776862977423,43.79,78266.03,20.9,-0.21576,0.0001,20.03301]
[1776862977755,43.79,78267.06,20.9,-0.21565,0.0001,20.02761]
[1776862977931,43.79,78267.06,20.9,-0.21565,0.0001,20.02761]
[1776862977972,43.79,78267.06,20.9,-0.21565,0.0001,20.02761]
[1776862980382,43.79,78277.4,20.9,-0.21464,0.0001,19.97565]
[1776862980502,43.79,78277.4,20.9,-0.21464,0.0001,19.97565]
[1776862980842,43.79,78277.4,20.9,-0.21464,0.0001,19.97565]
[1776862980896,43.79,78276.89,20.9,-0.21468,0.0001,19.97799]
[1776862981044,43.79,78276.89,20.9,-0.21468,0.0001,19.97799]
[1776862981224,43.79,78276.89,20.9,-0.21468,0.0001,19.97799]
[1776862982714,43.79,78276.46,20.9,-0.21473,0.0001,19.98014]
[1776862983402,43.79,78277.95,20.9,-0.21458,0.0001,19.97245]
[1776862988855,43.78,78275.83,20.9,-0.21477,0.0001,19.98254]
[1776862988883,43.78,78277.81,20.9,-0.21458,0.0001,19.97261]
[1776862989457,43.78,78277.81,20.9,-0.21458,0.0001,19.97261]
[1776862991906,43.78,78279.72,20.9,-0.21439,0.0001,19.96261]
[1776862992609,43.78,78279.72,20.9,-0.21439,0.0001,19.96261]
[1776862992768,43.78,78279.72,20.9,-0.21439,0.0001,19.96261]
[1776862992916,43.78,78273.98,20.9,-0.21494,0.0001,19.9913]
[1776862992973,43.78,78273.98,20.9,-0.21494,0.0001,19.9913]
[1776862993512,43.78,78273.98,20.9,-0.21494,0.0001,19.9913]
[1776862997905,43.78,78272.94,20.9,-0.21503,0.0001,19.99581]
[1776863001008,43.78,78278.26,20.9,-0.21451,0.0001,19.96879]
[1776863001048,43.78,78278.26,20.9,-0.21451,0.0001,19.96879]
[1776863001050,43.78,78278.26,20.9,-0.21451,0.0001,19.96879]
[1776863002127,43.78,78285.35,20.9,-0.21382,0.0001,19.93305]
[1776863002353,43.78,78285.35,20.9,-0.21382,0.0001,19.93305]
[1776863002544,43.78,78285.35,20.9,-0.21382,0.0001,19.93305]
[1776863002553,43.78,78285.35,20.9,-0.21382,0.0001,19.93305]
[1776863002811,43.78,78285.35,20.9,-0.21382,0.0001,19.93305]
[1776863002688,43.78,78296.55,20.9,-0.21273,0.0001,19.87658]
[1776863005186,43.78,78297.83,20.9,-0.2126,0.0001,19.86994]
[1776863005241,43.78,78297.83,20.9,-0.2126,0.0001,19.86994]
[1776863005278,43.78,78297.83,20.9,-0.2126,0.0001,19.86994]
[1776863005357,43.78,78297.83,20.9,-0.2126,0.0001,19.86994]
[1776863005531,43.78,78297.83,20.9,-0.2126,0.0001,19.86994]
[1776863005782,43.78,78297.83,20.9,-0.2126,0.0001,19.86994]
[1776863005985,43.78,78299.55,20.9,-0.21243,0.0001,19.8612]
[1776863006322,43.78,78299.55,20.9,-0.21243,0.0001,19.8612]
[1776863006520,43.78,78299.55,20.9,-0.21243,0.0001,19.8612]
[1776863006857,43.78,78316.03,20.9,-0.21083,0.0001,19.77795]
[1776863008495,43.78,78318.51,20.9,-0.21059,0.0001,19.76535]
[1776863008671,43.78,78318.51,20.9,-0.21059,0.0001,19.76535]
[1776863013507,43.77,78319.95,20.9,-0.21042,0.0001,19.75377]
[1776863017421,43.77,78309.38,20.9,-0.21144,0.0001,19.80678]
[1776863019969,43.77,78299.26,20.9,-0.21241,0.0001,19.85736]
[1776863020914,43.77,78302.71,20.9,-0.21207,0.0001,19.83979]
[1776863021910,43.77,78302.71,20.9,-0.21207,0.0001,19.83979]
[1776863024444,43.77,78310.77,20.9,-0.21128,0.0001,19.7987]
[1776863024616,43.77,78310.49,20.9,-0.21131,0.0001,19.8]
[1776863029651,43.77,78307.78,20.9,-0.21156,0.0001,19.81344]
[1776863034478,43.77,78306.7,20.9,-0.21166,0.0001,19.81865]
[1776863035772,43.77,78305.91,20.9,-0.21174,0.0001,19.82257]
[1776863035786,43.77,78305.91,20.9,-0.21174,0.0001,19.82257]
[1776863035880,43.77,78305.32,20.9,-0.21179,0.0001,19.82548]
[1776863036700,43.77,78318.4,20.9,-0.21053,0.0001,19.7593]
[1776863041735,43.77,78322.3,20.9,-0.21015,0.0001,19.73935]
[1776863046771,43.76,78319.04,20.9,-0.21046,0.0001,19.75553]
[1776863048584,43.76,78316.53,20.9,-0.2107,0.0001,19.76814]
[1776863053819,43.76,78310.97,20.9,-0.21122,0.0001,19.79549]
[1776863057199,43.76,78311.82,20.9,-0.21113,0.0001,19.79083]
[1776863059349,43.76,78312.6,20.9,-0.21105,0.0001,19.78666]
[1776863064896,43.76,78317.3,20.9,-0.21059,0.0001,19.76233]
[1776863069961,43.76,78312.68,20.9,-0.21103,0.0001,19.78515]
[1776863075907,43.75,78312.49,20.9,-0.21101,0.0001,19.78167]
[1776863081008,43.75,78311.24,20.9,-0.21111,0.0001,19.78716]
[1776863086704,43.75,78312.54,20.9,-0.21098,0.0001,19.78013]
[1776863090073,43.75,78302.83,20.9,-0.21191,0.0001,19.82854]
[1776863092782,43.75,78303.33,20.9,-0.21185,0.0001,19.82568]
[1776863092783,43.75,78303.33,20.9,-0.21185,0.0001,19.82568]
[1776863094101,43.74,78315.07,20.9,-0.21071,0.0001,19.76613]
[1776863099988,43.74,78317.17,20.9,-0.2105,0.0001,19.75516]
[1776863108315,43.74,78315.37,20.9,-0.21066,0.0001,19.76349]
[1776863114240,43.74,78324.62,20.9,-0.20977,0.0001,19.7163]
[1776863119276,43.74,78324.23,20.9,-0.2098,0.0001,19.71805]
[1776863120746,43.74,78324.23,20.9,-0.2098,0.0001,19.71805]
[1776863120815,43.74,78324.23,20.9,-0.2098,0.0001,19.71805]
[1776863120960,43.74,78324.23,20.9,-0.2098,0.0001,19.71805]
[1776863120991,43.74,78324.94,20.9,-0.20973,0.0001,19.71437]
[1776863121182,43.74,78324.94,20.9,-0.20973,0.0001,19.71437]
[1776863121183,43.74,78324.94,20.9,-0.20973,0.0001,19.71437]
[1776863121347,43.74,78324.94,20.9,-0.20973,0.0001,19.71437]
[1776863121940,43.74,78324.94,20.9,-0.20973,0.0001,19.71437]
[1776863121795,43.74,78336.98,20.9,-0.20857,0.0001,19.65326]
[1776863122064,43.74,78336.98,20.9,-0.20857,0.0001,19.65326]
[1776863122255,43.74,78336.98,20.9,-0.20857,0.0001,19.65326]
[1776863122361,43.74,78336.98,20.9,-0.20857,0.0001,19.65326]
[1776863123210,43.74,78340.85,20.9,-0.2082,0.0001,19.63362]
[1776863128146,43.74,78344.24,20.9,-0.20787,0.0001,19.61623]
[1776863133374,43.74,78344.16,20.9,-0.20785,0.0001,19.61252]
[1776863138556,43.74,78339.54,20.9,-0.20829,0.0001,19.63592]
[1776863138621,43.74,78339.58,20.9,-0.20829,0.0001,19.63566]
[1776863144450,43.74,78338.91,20.9,-0.20835,0.0001,19.63892]
[1776863150493,43.74,78339.22,20.9,-0.20832,0.0001,19.63718]
[1776863155566,43.74,78339.26,20.9,-0.20831,0.0001,19.63689]
[1776863155668,43.74,78339.05,20.9,-0.20833,0.0001,19.63791]
[1776863159467,43.73,78342.26,20.9,-0.20802,0.0001,19.62153]
[1776863159519,43.73,78342.26,20.9,-0.20802,0.0001,19.62153]
[1776863159930,43.73,78342.69,20.9,-0.20798,0.0001,19.6193]
[1776863161970,43.73,78343.3,20.9,-0.20792,0.0001,19.61607]
[1776863162786,43.73,78340.16,20.9,-0.20822,0.0001,19.63189]
[1776863163645,43.73,78345.68,20.9,-0.20769,0.0001,19.6037]
[1776863163736,43.73,78345.68,20.9,-0.20769,0.0001,19.6037]
[1776863163939,43.73,78357.46,20.9,-0.20656,0.0001,19.54366]
[1776863166606,43.73,78359.18,20.9,-0.2064,0.0001,19.53483]
[1776863169627,43.73,78358.7,20.9,-0.20644,0.0001,19.53721]
[1776863174662,43.73,78356.61,20.9,-0.20664,0.0001,19.54768]
[1776863176173,43.73,78357.35,20.9,-0.20656,0.0001,19.54388]
[1776863177130,43.73,78360.62,20.9,-0.20625,0.0001,19.52719]
[1776863180874,43.73,78360.75,20.9,-0.20624,0.0001,19.5265]
[1776863181085,43.73,78360.32,20.9,-0.20628,0.0001,19.52868]
[1776863181232,43.73,78360.32,20.9,-0.20628,0.0001,19.52868]
[1776863181320,43.73,78360.32,20.9,-0.20628,0.0001,19.52868]
[1776863181552,43.73,78360.32,20.9,-0.20628,0.0001,19.52868]
[1776863181731,43.73,78360.32,20.9,-0.20628,0.0001,19.52868]
[1776863181780,43.73,78379.89,20.9,-0.20442,9e-05,19.42871]
[1776863182151,43.73,78379.89,20.9,-0.20442,9e-05,19.42871]
[1776863182932,43.73,78367.27,20.9,-0.20562,0.0001,19.49319]
[1776863188229,43.73,78364.66,20.9,-0.20586,0.0001,19.50637]
[1776863192028,43.73,78366.32,20.9,-0.20571,0.0001,19.49788]
[1776863192116,43.73,78365.11,20.9,-0.20579,0.0001,19.50005]
[1776863192123,43.73,78365.11,20.9,-0.20579,0.0001,19.50005]
[1776863193499,43.73,78356.95,20.9,-0.20657,0.0001,19.54166]
[1776863195739,43.73,78356.05,20.9,-0.20666,0.0001,19.5462]
[1776863200747,43.73,78350.9,20.9,-0.20715,0.0001,19.57232]
[1776863200845,43.73,78347.08,20.9,-0.20751,0.0001,19.5917]
[1776863202122,43.73,78339.76,20.9,-0.20821,0.0001,19.62891]
[1776863205977,43.73,78349.41,20.9,-0.20729,0.0001,19.57987]
[1776863211454,43.73,78343.27,20.9,-0.20788,0.0001,19.61121]
[1776863211703,43.73,78343.27,20.9,-0.20788,0.0001,19.61121]
[1776863211706,43.73,78343.27,20.9,-0.20788,0.0001,19.61121]
[1776863211710,43.73,78343.27,20.9,-0.20788,0.0001,19.61121]
[1776863212091,43.73,78328.51,20.9,-0.20929,0.0001,19.68612]
[1776863214576,43.73,78322.57,20.9,-0.20986,0.0001,19.71626]
[1776863215564,43.73,78317.16,20.9,-0.21039,0.0001,19.74365]
[1776863217173,43.73,78307.48,20.9,-0.21132,0.0001,19.79247]
[1776863217905,43.73,78307.48,20.9,-0.21132,0.0001,19.79247]
[1776863218344,43.73,78307.32,20.9,-0.21133,0.0001,19.79319]
[1776863218972,43.73,78303.78,20.9,-0.21167,0.0001,19.81107]
[1776863221570,43.73,78302.71,20.9,-0.21178,0.0001,19.81642]
[1776863222556,43.73,78305.92,20.9,-0.21147,0.0001,19.8002]
[1776863222999,43.73,78305.9,20.9,-0.21147,0.0001,19.80031]
[1776863223982,43.73,78305.9,20.9,-0.21147,0.0001,19.80031]
[1776863229044,43.73,78305.58,20.9,-0.21149,0.0001,19.80143]
[1776863232865,43.73,78305.66,20.9,-0.21148,0.0001,19.8008]
[1776863233072,43.73,78305.82,20.9,-0.21146,0.0001,19.79991]
[1776863235485,43.73,78306.33,20.9,-0.21141,0.0001,19.79735]
[1776863235511,43.73,78306.33,20.9,-0.21141,0.0001,19.79735]
[1776863236093,43.73,78308.76,20.9,-0.21118,0.0001,19.78508]
[1776863238336,43.73,78309.0,20.9,-0.21115,0.0001,19.78377]
[1776863242949,43.73,78316.13,20.9,-0.21046,0.0001,19.74763]
[1776863244611,43.73,78316.09,20.9,-0.21047,0.0001,19.74781]
[1776863245515,43.73,78317.11,20.9,-0.21037,0.0001,19.74263]
[1776863245524,43.73,78317.11,20.9,-0.21037,0.0001,19.74263]
[1776863245534,43.73,78327.24,20.9,-0.20939,0.0001,19.69133]
[1776863247074,43.73,78317.94,20.9,-0.21029,0.0001,19.73847]
[1776863247720,43.73,78317.94,20.9,-0.21029,0.0001,19.73847]
[1776863252023,43.73,78309.33,20.9,-0.21111,0.0001,19.7818]
[1776863257849,43.72,78303.69,20.9,-0.21162,0.0001,19.80582]
[1776863258336,43.72,78303.14,20.9,-0.21167,0.0001,19.80839]
[1776863259423,43.72,78299.16,20.9,-0.21206,0.0001,19.82848]
[1776863259743,43.72,78298.64,20.9,-0.21211,0.0001,19.83097]
[1776863264944,43.72,78296.52,20.9,-0.21231,0.0001,19.8413]
[1776863264958,43.72,78296.52,20.9,-0.21231,0.0001,19.8413]
[1776863265049,43.72,78296.52,20.9,-0.21231,0.0001,19.8413]
[1776863265104,43.72,78296.52,20.9,-0.21231,0.0001,19.8413]
[1776863265117,43.72,78296.56,20.9,-0.2123,0.0001,19.8409]
[1776863266592,43.72,78289.15,20.9,-0.21302,0.0001,19.87819]
[1776863269486,43.72,78284.31,20.9,-0.21348,0.0001,19.90239]
[1776863269932,43.72,78284.31,20.9,-0.21348,0.0001,19.90239]
[1776863271588,43.72,78284.1,20.9,-0.2135,0.0001,19.90327]
[1776863276113,43.72,78287.22,20.9,-0.2132,0.0001,19.88755]
[1776863282605,43.72,78281.99,20.9,-0.21371,0.0001,19.91388]
[1776863282639,43.72,78281.9,20.9,-0.21371,0.0001,19.91431]
[1776863286595,43.72,78281.88,20.9,-0.21371,0.0001,19.91414]
[1776863290726,43.72,78281.72,20.9,-0.21372,0.0001,19.91445]
[1776863290787,43.72,78281.72,20.9,-0.21372,0.0001,19.91445]
[1776863290797,43.72,78281.72,20.9,-0.21372,0.0001,19.91445]
[1776863291070,43.72,78282.3,20.9,-0.21366,0.0001,19.91128]
[1776863292117,43.71,78303.2,20.9,-0.21163,0.0001,19.80581]
[1776863297536,43.71,78299.09,20.9,-0.21201,0.0001,19.82602]
[1776863304095,43.71,78301.43,20.9,-0.21178,0.0001,19.81363]
[1776863309968,43.71,78300.83,20.9,-0.21182,0.0001,19.81599]
[1776863311054,43.71,78300.25,20.9,-0.21187,0.0001,19.81869]
[1776863312154,43.71,78300.29,20.9,-0.21184,0.0001,19.81439]
[1776863313232,43.71,78299.83,20.9,-0.21188,0.0001,19.81647]
[1776863315993,43.71,78302.05,20.9,-0.21166,0.0001,19.80514]
[1776863319975,43.7,78298.49,20.9,-0.212,0.0001,19.82266]
[1776863325717,43.7,78297.92,20.9,-0.21204,0.0001,19.82469]
[1776863330817,43.7,78300.72,20.9,-0.21176,0.0001,19.80993]
[1776863336795,43.7,78305.91,20.9,-0.21124,0.0001,19.78305]
[1776863340701,43.7,78304.03,20.9,-0.21142,0.0001,19.79231]
[1776863340833,43.7,78304.03,20.9,-0.21142,0.0001,19.79231]
[1776863340866,43.7,78304.03,20.9,-0.21142,0.0001,19.79231]
[1776863340905,43.7,78304.03,20.9,-0.21142,0.0001,19.79231]
[1776863341059,43.7,78299.9,20.9,-0.21182,0.0001,19.81309]
[1776863341255,43.7,78299.9,20.9,-0.21182,0.0001,19.81309]
[1776863341824,43.7,78299.9,20.9,-0.21182,0.0001,19.81309]
[1776863341833,43.7,78299.9,20.9,-0.21182,0.0001,19.81309]
[1776863342056,43.7,78299.9,20.9,-0.21182,0.0001,19.81309]
[1776863342273,43.7,78284.57,20.9,-0.21331,0.0001,19.89052]
[1776863343238,43.7,78284.57,20.9,-0.21331,0.0001,19.89052]
[1776863343213,43.7,78273.66,20.9,-0.21437,0.0001,19.94543]
[1776863344864,43.7,78283.91,20.9,-0.21337,0.0001,19.89376]
[1776863345703,43.7,78283.91,20.9,-0.21337,0.0001,19.89376]
[1776863347070,43.7,78283.96,20.9,-0.21337,0.0001,19.89351]
[1776863352920,43.7,78287.35,20.9,-0.21304,0.0001,19.87659]
[1776863354627,43.7,78287.31,20.9,-0.21305,0.0001,19.87683]
[1776863354678,43.7,78287.31,20.9,-0.21305,0.0001,19.87683]
[1776863354934,43.7,78287.21,20.9,-0.21306,0.0001,19.87737]
[1776863358025,43.7,78287.98,20.9,-0.21298,0.0001,19.87335]
[1776863358126,43.7,78287.56,20.9,-0.21302,0.0001,19.8754]
[1776863362539,43.7,78288.54,20.9,-0.21292,0.0001,19.87044]
[1776863362974,43.7,78288.54,20.9,-0.21292,0.0001,19.87044]
[1776863363131,43.7,78289.57,20.9,-0.21282,0.0001,19.86525]
[1776863365284,43.7,78295.39,20.9,-0.21226,0.0001,19.83592]
[1776863366011,43.7,78284.44,20.9,-0.21332,0.0001,19.89118]
[1776863367465,43.7,78284.38,20.9,-0.21333,0.0001,19.89146]
[1776863367903,43.7,78284.38,20.9,-0.21333,0.0001,19.89146]
[1776863368062,43.7,78284.38,20.9,-0.21333,0.0001,19.89146]
[1776863368118,43.7,78284.38,20.9,-0.21333,0.0001,19.89146]
[1776863368147,43.7,78284.38,20.9,-0.21333,0.0001,19.89146]
[1776863368198,43.7,78284.38,20.9,-0.21333,0.0001,19.89146]
[1776863368202,43.7,78302.53,20.9,-0.21156,0.0001,19.79977]
[1776863368348,43.7,78302.53,20.9,-0.21156,0.0001,19.79977]
[1776863368606,43.7,78302.53,20.9,-0.21156,0.0001,19.79977]
[1776863368749,43.7,78302.53,20.9,-0.21156,0.0001,19.79977]
[1776863368959,43.7,78302.53,20.9,-0.21156,0.0001,19.79977]
[1776863368963,43.7,78302.53,20.9,-0.21156,0.0001,19.79977]
[1776863369184,43.69,78340.42,20.9,-0.20791,0.0001,19.60761]
[1776863369480,43.69,78340.42,20.9,-0.20791,0.0001,19.60761]
[1776863369539,43.69,78340.42,20.9,-0.20791,0.0001,19.60761]
[1776863370240,43.7,78341.31,20.9,-0.20783,0.0001,19.60324]
[1776863370918,43.7,78341.31,20.9,-0.20783,0.0001,19.60324]
[1776863371452,43.7,78404.12,20.9,-0.20184,9e-05,19.27843]
[1776863371565,43.7,78404.12,20.9,-0.20184,9e-05,19.27843]
[1776863371640,43.7,78404.12,20.9,-0.20184,9e-05,19.27843]
[1776863372095,43.7,78404.12,20.9,-0.20184,9e-05,19.27843]
[1776863372146,43.7,78431.83,20.9,-0.19925,9e-05,19.13607]
[1776863372415,43.7,78431.83,20.9,-0.19925,9e-05,19.13607]
[1776863372884,43.7,78431.83,20.9,-0.19925,9e-05,19.13607]
[1776863373220,43.7,78431.83,20.9,-0.19925,9e-05,19.13607]
[1776863373569,43.7,78439.24,20.9,-0.19856,9e-05,19.09787]
[1776863373949,43.7,78439.24,20.9,-0.19856,9e-05,19.09787]
[1776863374269,43.7,78432.94,20.9,-0.19915,9e-05,19.13052]
[1776863374519,43.7,78432.94,20.9,-0.19915,9e-05,19.13052]
[1776863375312,43.7,78419.79,20.9,-0.20038,9e-05,19.19842]
[1776863375603,43.7,78419.79,20.9,-0.20038,9e-05,19.19842]
[1776863375617,43.7,78419.79,20.9,-0.20038,9e-05,19.19842]
[1776863375639,43.7,78419.79,20.9,-0.20038,9e-05,19.19842]
[1776863375744,43.7,78419.79,20.9,-0.20038,9e-05,19.19842]
[1776863375981,43.7,78419.79,20.9,-0.20038,9e-05,19.19842]
[1776863376201,43.7,78419.79,20.9,-0.20038,9e-05,19.19842]
[1776863376300,43.7,78395.24,20.9,-0.20269,9e-05,19.32457]
[1776863376520,43.7,78395.24,20.9,-0.20269,9e-05,19.32457]
[1776863376685,43.7,78395.24,20.9,-0.20269,9e-05,19.32457]
[1776863376759,43.7,78395.24,20.9,-0.20269,9e-05,19.32457]
[1776863376812,43.7,78395.24,20.9,-0.20269,9e-05,19.32457]
[1776863377047,43.7,78395.24,20.9,-0.20269,9e-05,19.32457]
[1776863377279,43.7,78363.46,20.9,-0.2057,0.0001,19.48719]
[1776863377413,43.7,78363.46,20.9,-0.2057,0.0001,19.48719]
[1776863377698,43.7,78363.46,20.9,-0.2057,0.0001,19.48719]
[1776863378203,43.7,78363.46,20.9,-0.2057,0.0001,19.48719]
[1776863378376,43.7,78336.47,20.9,-0.20828,0.0001,19.6248]
[1776863379276,43.7,78336.47,20.9,-0.20828,0.0001,19.6248]
[1776863379311,43.7,78336.47,20.9,-0.20828,0.0001,19.6248]
[1776863379275,43.7,78331.29,20.9,-0.20878,0.0001,19.65111]
[1776863379433,43.7,78331.29,20.9,-0.20878,0.0001,19.65111]
[1776863379666,43.7,78331.29,20.9,-0.20878,0.0001,19.65111]
[1776863379819,43.7,78331.29,20.9,-0.20878,0.0001,19.65111]
[1776863380129,43.7,78345.17,20.9,-0.20745,0.0001,19.58054]
[1776863380416,43.7,78345.17,20.9,-0.20745,0.0001,19.58054]
[1776863380514,43.7,78345.17,20.9,-0.20745,0.0001,19.58054]
[1776863380906,43.7,78345.17,20.9,-0.20745,0.0001,19.58054]
[1776863381319,43.7,78345.17,20.9,-0.20745,0.0001,19.58054]
[1776863381135,43.7,78332.01,20.9,-0.20871,0.0001,19.64737]
[1776863381474,43.7,78332.01,20.9,-0.20871,0.0001,19.64737]
[1776863381788,43.7,78332.01,20.9,-0.20871,0.0001,19.64737]
[1776863382319,43.7,78332.01,20.9,-0.20871,0.0001,19.64737]
[1776863382463,43.7,78334.22,20.9,-0.2085,0.0001,19.63619]
[1776863383879,43.7,78336.71,20.9,-0.20826,0.0001,19.62347]
[1776863384246,43.7,78326.89,20.9,-0.2092,0.0001,19.67344]
[1776863385409,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863385428,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863385529,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863385540,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863385842,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863385921,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863386094,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863386187,43.7,78326.73,20.9,-0.20922,0.0001,19.67425]
[1776863386299,43.7,78288.94,20.9,-0.21287,0.0001,19.86542]
[1776863386508,43.7,78288.94,20.9,-0.21287,0.0001,19.86542]
[1776863386790,43.7,78288.94,20.9,-0.21287,0.0001,19.86542]
[1776863387076,43.7,78288.94,20.9,-0.21287,0.0001,19.86542]
[1776863387264,43.7,78288.94,20.9,-0.21287,0.0001,19.86542]
[1776863387296,43.7,78288.94,20.9,-0.21287,0.0001,19.86542]
[1776863387338,43.7,78288.94,20.9,-0.21287,0.0001,19.86542]
[1776863387271,43.7,78269.88,20.9,-0.21473,0.0001,19.96148]
[1776863387677,43.7,78269.88,20.9,-0.21473,0.0001,19.96148]
[1776863387961,43.7,78269.88,20.9,-0.21473,0.0001,19.96148]
[1776863388261,43.7,78269.88,20.9,-0.21473,0.0001,19.96148]
[1776863388299,43.7,78263.23,20.9,-0.21539,0.0001,19.99507]
[1776863388789,43.7,78263.23,20.9,-0.21539,0.0001,19.99507]
[1776863388802,43.7,78263.23,20.9,-0.21539,0.0001,19.99507]
[1776863389069,43.7,78263.23,20.9,-0.21539,0.0001,19.99507]
[1776863389197,43.7,78273.74,20.9,-0.21436,0.0001,19.94228]
[1776863390033,43.7,78273.74,20.9,-0.21436,0.0001,19.94228]
[1776863390203,43.7,78273.74,20.9,-0.21436,0.0001,19.94228]
[1776863390209,43.7,78273.74,20.9,-0.21436,0.0001,19.94228]
[1776863390272,43.7,78285.73,20.9,-0.21319,0.0001,19.88181]
[1776863394281,43.7,78290.84,20.9,-0.21269,0.0001,19.85602]
[1776863394326,43.7,78297.19,20.9,-0.21208,0.0001,19.82404]
[1776863396941,43.7,78298.89,20.9,-0.21191,0.0001,19.81556]
[1776863397252,43.7,78297.95,20.9,-0.21201,0.0001,19.82031]
[1776863400278,43.7,78288.13,20.9,-0.21296,0.0001,19.87007]
[1776863400962,43.7,78288.13,20.9,-0.21296,0.0001,19.87007]
[1776863401274,43.7,78288.13,20.9,-0.21296,0.0001,19.87007]
[1776863401289,43.7,78300.33,20.9,-0.21178,0.0001,19.80854]
[1776863402122,43.7,78300.33,20.9,-0.21178,0.0001,19.80854]
[1776863402296,43.7,78315.31,20.9,-0.21033,0.0001,19.73274]
[1776863403857,43.7,78321.95,20.9,-0.20969,0.0001,19.69907]
[1776863407455,43.7,78331.1,20.9,-0.20881,0.0001,19.65289]
[1776863407552,43.7,78331.1,20.9,-0.20881,0.0001,19.65289]
[1776863408487,43.7,78323.2,20.9,-0.20957,0.0001,19.69297]
[1776863408614,43.7,78323.2,20.9,-0.20957,0.0001,19.69297]
[1776863408619,43.7,78323.2,20.9,-0.20957,0.0001,19.69297]
[1776863408799,43.7,78323.2,20.9,-0.20957,0.0001,19.69297]
[1776863409346,43.7,78310.12,20.9,-0.21084,0.0001,19.75928]
[1776863409403,43.7,78310.12,20.9,-0.21084,0.0001,19.75928]
[1776863410353,43.7,78303.95,20.9,-0.21143,0.0001,19.79052]
[1776863412860,43.7,78302.69,20.9,-0.21156,0.0001,19.79688]
[1776863418187,43.7,78296.26,20.9,-0.21218,0.0001,19.82918]
[1776863423646,43.7,78305.18,20.9,-0.21131,0.0001,19.78407]
[1776863425570,43.7,78304.73,20.9,-0.21135,0.0001,19.78637]
[1776863425613,43.7,78304.73,20.9,-0.21135,0.0001,19.78637]
[1776863425759,43.7,78304.73,20.9,-0.21135,0.0001,19.78637]
[1776863425789,43.7,78304.73,20.9,-0.21135,0.0001,19.78637]
[1776863425801,43.7,78304.73,20.9,-0.21135,0.0001,19.78637]
[1776863426139,43.7,78304.73,20.9,-0.21135,0.0001,19.78637]
[1776863426376,43.7,78296.26,20.9,-0.21218,0.0001,19.82917]
[1776863427133,43.7,78296.26,20.9,-0.21218,0.0001,19.82917]
[1776863427307,43.7,78279.06,20.9,-0.21385,0.0001,19.91592]
[1776863427816,43.7,78279.06,20.9,-0.21385,0.0001,19.91592]
[1776863430074,43.7,78273.22,20.9,-0.21443,0.0001,19.94564]
[1776863430554,43.7,78272.98,20.9,-0.21446,0.0001,19.94724]
[1776863432146,43.7,78279.44,20.9,-0.21382,0.0001,19.91467]
[1776863432334,43.7,78279.44,20.9,-0.21382,0.0001,19.91467]
[1776863432338,43.7,78279.44,20.9,-0.21382,0.0001,19.91467]
[1776863433219,43.7,78296.76,20.9,-0.21211,0.0001,19.82336]
[1776863434842,43.7,78299.3,20.9,-0.21187,0.0001,19.81069]
[1776863434919,43.7,78301.54,20.9,-0.21165,0.0001,19.79937]
[1776863437189,43.7,78304.99,20.9,-0.21132,0.0001,19.782]
[1776863438142,43.7,78305.95,20.9,-0.21123,0.0001,19.77722]
[1776863443601,43.71,78303.34,20.9,-0.21148,0.0001,19.79049]
[1776863444966,43.71,78303.34,20.9,-0.21148,0.0001,19.79049]
[1776863444991,43.71,78303.34,20.9,-0.21148,0.0001,19.79049]
[1776863445048,43.71,78305.6,20.9,-0.21126,0.0001,19.77908]
[1776863445495,43.71,78305.6,20.9,-0.21126,0.0001,19.77908]
[1776863450471,43.7,78308.15,20.9,-0.21101,0.0001,19.76578]
[1776863450823,43.7,78308.15,20.9,-0.21101,0.0001,19.76578]
[1776863452107,43.7,78311.18,20.9,-0.21071,0.0001,19.75038]
[1776863452409,43.7,78311.18,20.9,-0.21071,0.0001,19.75038]
[1776863452954,43.7,78311.99,20.9,-0.21063,0.0001,19.74623]
[1776863453474,43.7,78317.95,20.9,-0.21006,0.0001,19.71601]
[1776863453673,43.7,78327.61,20.9,-0.20913,0.0001,19.66702]
[1776863454880,43.7,78327.61,20.9,-0.20913,0.0001,19.66702]
[1776863457104,43.7,78340.24,20.9,-0.20792,0.0001,19.60307]
[1776863458519,43.7,78342.26,20.9,-0.20773,0.0001,19.59292]
[1776863459143,43.7,78341.78,20.9,-0.20778,0.0001,19.5955]
[1776863462066,43.7,78328.07,20.9,-0.20909,0.0001,19.66516]
[1776863467445,43.7,78328.87,20.9,-0.20901,0.0001,19.66079]
[1776863473281,43.7,78337.08,20.9,-0.20822,0.0001,19.61885]
[1776863478899,43.7,78341.74,20.9,-0.20777,0.0001,19.59505]
[1776863484217,43.7,78341.28,20.9,-0.20781,0.0001,19.59731]
[1776863489236,43.7,78344.98,20.9,-0.20746,0.0001,19.57847]
[1776863491949,43.7,78353.62,20.9,-0.2066,0.0001,19.53053]
[1776863497982,43.7,78355.27,20.9,-0.20646,0.0001,19.52266]
[1776863503017,43.71,78357.78,20.9,-0.20623,0.0001,19.51037]
[1776863508052,43.71,78357.86,20.9,-0.20623,0.0001,19.51055]
[1776863513087,43.71,78354.65,20.9,-0.20654,0.0001,19.52744]
[1776863515241,43.71,78358.1,20.9,-0.20622,0.0001,19.50996]
[1776863521143,43.71,78352.7,20.9,-0.20674,0.0001,19.53815]
[1776863526313,43.71,78353.32,20.9,-0.20669,0.0001,19.53535]
[1776863526405,43.71,78343.47,20.9,-0.20764,0.0001,19.58559]
[1776863527354,43.71,78331.91,20.9,-0.20874,0.0001,19.64432]
[1776863531214,43.71,78341.13,20.9,-0.20786,0.0001,19.59734]
[1776863536249,43.71,78339.98,20.9,-0.20797,0.0001,19.60326]
[1776863537135,43.71,78339.98,20.9,-0.20797,0.0001,19.60326]
[1776863542292,43.71,78335.31,20.9,-0.20841,0.0001,19.6269]
[1776863543249,43.71,78335.31,20.9,-0.20841,0.0001,19.6269]
[1776863544427,43.71,78351.86,20.9,-0.20683,0.0001,19.54267]
[1776863548478,43.71,78356.55,20.9,-0.20638,0.0001,19.51896]
[1776863548696,43.71,78355.19,20.9,-0.20652,0.0001,19.52599]
[1776863548737,43.71,78355.19,20.9,-0.20652,0.0001,19.52599]
[1776863549499,43.71,78365.47,20.9,-0.20554,0.0001,19.47367]
[1776863551355,43.71,78376.15,20.9,-0.2045,9e-05,19.41518]
[1776863551936,43.71,78376.15,20.9,-0.2045,9e-05,19.41518]
[1776863553415,43.72,78374.73,20.9,-0.20463,9e-05,19.42254]
[1776863557226,43.72,78369.03,20.9,-0.20518,0.0001,19.45212]
[1776863561945,43.72,78380.63,20.9,-0.20409,9e-05,19.39352]
[1776863563410,43.72,78381.17,20.9,-0.20405,9e-05,19.39091]
[1776863568475,43.72,78381.44,20.9,-0.20404,9e-05,19.3905]
[1776863573511,43.73,78385.5,20.9,-0.20367,9e-05,19.37059]
[1776863577107,43.73,78386.76,20.9,-0.20356,9e-05,19.36472]
[1776863578705,43.73,78386.39,20.9,-0.2036,9e-05,19.367]
[1776863581785,43.73,78384.7,20.9,-0.20377,9e-05,19.37602]
[1776863582143,43.73,78384.7,20.9,-0.20377,9e-05,19.37602]
[1776863583036,43.73,78381.03,20.9,-0.20412,9e-05,19.39497]
[1776863583058,43.73,78363.72,20.9,-0.20576,0.0001,19.48349]
[1776863587216,43.73,78354.39,20.9,-0.20666,0.0001,19.53149]
[1776863592973,43.73,78352.37,20.9,-0.20686,0.0001,19.54209]
[1776863593045,43.73,78352.88,20.9,-0.20681,0.0001,19.53954]
[1776863594169,43.73,78352.88,20.9,-0.20681,0.0001,19.53954]
[1776863594299,43.73,78352.88,20.9,-0.20681,0.0001,19.53954]
[1776863598429,43.73,78349.0,20.9,-0.20718,0.0001,19.55902]
[1776863598502,43.73,78347.33,20.9,-0.20733,0.0001,19.56735]
[1776863603750,43.73,78346.92,20.9,-0.20738,0.0001,19.56951]
[1776863606742,43.73,78357.11,20.9,-0.2064,0.0001,19.5178]
[1776863612467,43.73,78354.55,20.9,-0.20663,0.0001,19.52718]
[1776863617819,43.74,78355.17,20.9,-0.20658,0.0001,19.52445]
[1776863622420,43.74,78345.56,20.9,-0.2075,0.0001,19.57355]
[1776863627296,43.74,78360.14,20.9,-0.20611,0.0001,19.49943]
[1776863629512,43.74,78363.24,20.9,-0.20581,0.0001,19.48373]
[1776863629571,43.74,78363.24,20.9,-0.20581,0.0001,19.48373]
[1776863630171,43.74,78362.34,20.9,-0.2059,0.0001,19.48852]
[1776863630272,43.74,78365.26,20.9,-0.20563,0.0001,19.47364]
[1776863630966,43.74,78365.26,20.9,-0.20563,0.0001,19.47364]
[1776863632971,43.74,78371.91,20.9,-0.20499,9e-05,19.43975]
[1776863633008,43.74,78372.17,20.9,-0.20497,9e-05,19.43846]
[1776863634197,43.74,78372.17,20.9,-0.20497,9e-05,19.43846]
[1776863634478,43.74,78372.71,20.9,-0.20492,9e-05,19.43564]
[1776863639974,43.74,78373.79,20.9,-0.20482,9e-05,19.43016]
[1776863645404,43.74,78375.28,20.9,-0.20467,9e-05,19.42261]
[1776863650449,43.74,78367.47,20.9,-0.20542,0.0001,19.46257]
[1776863652388,43.74,78370.06,20.9,-0.20517,9e-05,19.44931]
[1776863652419,43.74,78370.06,20.9,-0.20517,9e-05,19.44931]
[1776863652521,43.74,78373.83,20.9,-0.20481,9e-05,19.43005]
[1776863657938,43.74,78380.16,20.9,-0.20421,9e-05,19.39766]
[1776863660907,43.74,78370.89,20.9,-0.20509,9e-05,19.44493]
[1776863666156,43.74,78366.28,20.9,-0.20552,0.0001,19.46778]
[1776863668860,43.74,78368.78,20.9,-0.20527,0.0001,19.45482]
[1776863675219,43.73,78368.85,20.9,-0.20523,0.0001,19.44981]
[1776863680339,43.73,78372.05,20.9,-0.20492,9e-05,19.43306]
[1776863683478,43.73,78378.95,20.9,-0.20426,9e-05,19.39757]
[1776863683486,43.73,78378.95,20.9,-0.20426,9e-05,19.39757]
[1776863684067,43.73,78379.39,20.9,-0.20422,9e-05,19.39525]
[1776863684527,43.73,78393.5,20.9,-0.20288,9e-05,19.32306]
[1776863688168,43.73,78397.02,20.9,-0.20255,9e-05,19.30526]
[1776863693346,43.73,78398.82,20.9,-0.20239,9e-05,19.29664]
[1776863695847,43.73,78399.24,20.9,-0.20236,9e-05,19.29473]
[1776863695973,43.73,78399.24,20.9,-0.20236,9e-05,19.29473]
[1776863695979,43.73,78399.24,20.9,-0.20236,9e-05,19.29473]
[1776863696367,43.73,78399.48,20.9,-0.20234,9e-05,19.29363]
[1776863701381,43.74,78401.86,20.9,-0.20212,9e-05,19.28151]
[1776863701546,43.74,78401.86,20.9,-0.20212,9e-05,19.28151]
[1776863701648,43.74,78414.9,20.9,-0.20089,9e-05,19.21463]
[1776863702648,43.74,78424.59,20.9,-0.19999,9e-05,19.16514]
[1776863704108,43.74,78427.13,20.9,-0.19975,9e-05,19.15208]
[1776863708061,43.74,78430.62,20.9,-0.19944,9e-05,19.13514]
[1776863708453,43.74,78440.24,20.9,-0.19855,9e-05,19.0856]
[1776863708806,43.74,78440.24,20.9,-0.19855,9e-05,19.0856]
[1776863708834,43.74,78440.24,20.9,-0.19855,9e-05,19.0856]
[1776863708897,43.74,78440.24,20.9,-0.19855,9e-05,19.0856]
[1776863709293,43.74,78440.24,20.9,-0.19855,9e-05,19.0856]
[1776863709460,43.74,78451.87,20.9,-0.19747,9e-05,19.02585]
[1776863711363,43.74,78454.25,20.9,-0.19725,9e-05,19.01373]
[1776863714717,43.74,78443.28,20.9,-0.19829,9e-05,19.07128]
[1776863720271,43.75,78435.01,20.9,-0.19907,9e-05,19.11466]
[1776863722551,43.75,78446.92,20.9,-0.19797,9e-05,19.05366]
[1776863723712,43.75,78451.7,20.9,-0.19753,9e-05,19.02932]
[1776863724058,43.75,78451.7,20.9,-0.19753,9e-05,19.02932]
[1776863725664,43.75,78435.73,20.9,-0.19902,9e-05,19.11186]
[1776863731500,43.75,78433.54,20.9,-0.19923,9e-05,19.12373]
[1776863733472,43.75,78432.56,20.9,-0.1993,9e-05,19.12506]
[1776863733604,43.75,78432.56,20.9,-0.1993,9e-05,19.12506]
[1776863733631,43.75,78430.01,20.9,-0.19954,9e-05,19.13828]
[1776863734778,43.75,78429.98,20.9,-0.19955,9e-05,19.13863]
[1776863737000,43.76,78432.91,20.9,-0.19928,9e-05,19.12395]
[1776863737211,43.76,78432.91,20.9,-0.19928,9e-05,19.12395]
[1776863737659,43.76,78437.31,20.9,-0.19888,9e-05,19.1015]
[1776863742693,43.76,78438.48,20.9,-0.19879,9e-05,19.09661]
[1776863742951,43.76,78438.48,20.9,-0.19879,9e-05,19.09661]
[1776863744716,43.76,78445.87,20.9,-0.1981,9e-05,19.05866]
[1776863744862,43.76,78444.93,20.9,-0.19819,9e-05,19.06368]
[1776863746463,43.76,78444.34,20.9,-0.19825,9e-05,19.06689]
[1776863747264,43.76,78444.25,20.9,-0.19826,9e-05,19.06752]
[1776863747321,43.76,78444.25,20.9,-0.19826,9e-05,19.06752]
[1776863748047,43.76,78443.2,20.9,-0.19836,9e-05,19.07309]
[1776863749400,43.76,78443.2,20.9,-0.19836,9e-05,19.07309]
[1776863749898,43.76,78442.69,20.9,-0.19841,9e-05,19.07587]
[1776863750294,43.76,78442.69,20.9,-0.19841,9e-05,19.07587]
[1776863751094,43.76,78441.06,20.9,-0.19857,9e-05,19.08441]
[1776863754933,43.77,78439.34,20.9,-0.19873,9e-05,19.09378]
[1776863756425,43.77,78438.52,20.9,-0.19881,9e-05,19.09813]
[1776863762683,43.77,78440.32,20.9,-0.19866,9e-05,19.08956]
[1776863765837,43.77,78445.41,20.9,-0.1982,9e-05,19.064]
[1776863766332,43.77,78445.41,20.9,-0.1982,9e-05,19.064]
[1776863772271,43.77,78458.81,20.9,-0.19697,9e-05,18.99616]
[1776863777939,43.78,78452.34,20.9,-0.19761,9e-05,19.03144]
[1776863780691,43.78,78453.88,20.9,-0.19747,9e-05,19.02372]
[1776863785428,43.79,78458.2,20.9,-0.19709,9e-05,19.00271]
[1776863785574,43.79,78458.2,20.9,-0.19709,9e-05,19.00271]
[1776863786008,43.79,78458.14,20.9,-0.1971,9e-05,19.00328]
[1776863786427,43.79,78445.8,20.9,-0.19825,9e-05,19.06713]
[1776863792038,43.79,78444.02,20.9,-0.1984,9e-05,19.07331]
[1776863797073,43.79,78444.04,20.9,-0.19842,9e-05,19.07412]
[1776863802177,43.8,78447.31,20.9,-0.19813,9e-05,19.05805]
[1776863806216,43.8,78458.7,20.9,-0.19709,9e-05,19.00034]
[1776863813185,43.81,78455.14,20.9,-0.19745,9e-05,19.02079]
[1776863818252,43.81,78451.81,20.9,-0.19778,9e-05,19.03895]
[1776863821767,43.81,78446.27,20.9,-0.1983,9e-05,19.06811]
[1776863821780,43.81,78446.27,20.9,-0.1983,9e-05,19.06811]
[1776863822105,43.81,78445.26,20.9,-0.1984,9e-05,19.0735]
[1776863822408,43.81,78429.53,20.9,-0.19987,9e-05,19.15435]
[1776863825703,43.82,78422.73,20.9,-0.20056,9e-05,19.19242]
[1776863826544,43.82,78418.59,20.9,-0.20095,9e-05,19.21386]
[1776863826646,43.82,78409.04,20.9,-0.20185,9e-05,19.26297]
[1776863829316,43.83,78398.99,20.9,-0.20279,9e-05,19.31465]
[1776863834330,43.83,78396.82,20.9,-0.20301,9e-05,19.32607]
[1776863837444,43.83,78393.04,20.9,-0.20336,9e-05,19.34554]
[1776863842693,43.83,78387.94,20.9,-0.20385,9e-05,19.37183]
[1776863846326,43.83,78398.79,20.9,-0.20283,9e-05,19.31675]
[1776863847445,43.83,78403.03,20.9,-0.20244,9e-05,19.29519]
[1776863850436,43.83,78408.32,20.9,-0.20195,9e-05,19.26852]
[1776863850774,43.83,78408.32,20.9,-0.20195,9e-05,19.26852]
[1776863850845,43.83,78415.59,20.9,-0.20127,9e-05,19.23145]
[1776863851081,43.83,78415.59,20.9,-0.20127,9e-05,19.23145]
[1776863851444,43.83,78415.59,20.9,-0.20127,9e-05,19.23145]
[1776863852078,43.83,78418.64,20.9,-0.20095,9e-05,19.21196]
[1776863858525,43.84,78419.57,20.9,-0.20088,9e-05,19.20809]
[1776863860979,43.84,78415.48,20.9,-0.20127,9e-05,19.22929]
[1776863862848,43.84,78415.19,20.9,-0.2013,9e-05,19.23087]
[1776863862877,43.84,78416.29,20.9,-0.2012,9e-05,19.22533]
[1776863863446,43.84,78416.29,20.9,-0.2012,9e-05,19.22533]
[1776863863656,43.84,78416.29,20.9,-0.2012,9e-05,19.22533]
[1776863863758,43.84,78409.16,20.9,-0.20187,9e-05,19.26194]
[1776863868874,43.84,78408.93,20.9,-0.2019,9e-05,19.26361]
[1776863874637,43.84,78411.43,20.9,-0.20168,9e-05,19.25167]
[1776863879672,43.84,78414.31,20.9,-0.20142,9e-05,19.23768]
[1776863884707,43.85,78407.36,20.9,-0.20209,9e-05,19.2739]
[1776863889743,43.85,78406.77,20.9,-0.20215,9e-05,19.27744]
[1776863891607,43.85,78405.42,20.9,-0.20228,9e-05,19.28445]
[1776863891618,43.85,78405.42,20.9,-0.20228,9e-05,19.28445]
[1776863891757,43.85,78418.06,20.9,-0.2011,9e-05,19.21987]
[1776863896590,43.85,78418.09,20.9,-0.2011,9e-05,19.2201]
[1776863897788,43.85,78414.47,20.9,-0.20144,9e-05,19.23873]
[1776863897801,43.85,78411.47,20.9,-0.20172,9e-05,19.25417]
[1776863902834,43.85,78404.86,20.9,-0.20236,9e-05,19.28867]
[1776863903973,43.85,78403.97,20.9,-0.20244,9e-05,19.29334]
[1776863904807,43.85,78403.97,20.9,-0.20244,9e-05,19.29334]
[1776863908876,43.86,78390.45,20.9,-0.20373,9e-05,19.36302]
[1776863913912,43.86,78387.63,20.9,-0.20397,9e-05,19.37376]
[1776863916601,43.86,78385.42,20.9,-0.20418,9e-05,19.38509]
[1776863916703,43.86,78385.6,20.9,-0.20417,9e-05,19.38427]
[1776863921969,43.86,78378.09,20.9,-0.20489,9e-05,19.42309]
[1776863927473,43.86,78378.84,20.9,-0.20482,9e-05,19.41971]
[1776863928177,43.86,78379.11,20.9,-0.2048,9e-05,19.41843]
[1776863933600,43.86,78379.78,20.9,-0.20474,9e-05,19.41549]
[1776863933632,43.86,78379.78,20.9,-0.20474,9e-05,19.41549]
[1776863933884,43.86,78379.78,20.9,-0.20474,9e-05,19.41549]
[1776863934559,43.86,78379.09,20.9,-0.20481,9e-05,19.4191]
[1776863934577,43.86,78379.09,20.9,-0.20481,9e-05,19.4191]
[1776863935096,43.86,78380.83,20.9,-0.20465,9e-05,19.41033]
[1776863935475,43.86,78395.23,20.9,-0.20329,9e-05,19.33705]
[1776863938973,43.87,78394.13,20.9,-0.2034,9e-05,19.34327]
[1776863938976,43.87,78394.13,20.9,-0.2034,9e-05,19.34327]
[1776863939184,43.87,78394.13,20.9,-0.2034,9e-05,19.34327]
[1776863939266,43.87,78394.13,20.9,-0.2034,9e-05,19.34327]
[1776863939853,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940098,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940121,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940200,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940232,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940256,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940395,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940429,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940431,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940486,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940823,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940975,43.87,78397.79,20.9,-0.20306,9e-05,19.32478]
[1776863940851,43.87,78404.18,20.9,-0.20246,9e-05,19.29218]
[1776863941023,43.87,78404.18,20.9,-0.20246,9e-05,19.29218]
[1776863941068,43.87,78404.18,20.9,-0.20246,9e-05,19.29218]
[1776863941327,43.87,78404.18,20.9,-0.20246,9e-05,19.29218]
[1776863941484,43.87,78404.18,20.9,-0.20246,9e-05,19.29218]
[1776863941688,43.87,78396.76,20.9,-0.20316,9e-05,19.33008]
[1776863942160,43.87,78396.76,20.9,-0.20316,9e-05,19.33008]
[1776863942835,43.87,78396.76,20.9,-0.20316,9e-05,19.33008]
[1776863942838,43.87,78396.76,20.9,-0.20316,9e-05,19.33008]
[1776863942912,43.87,78385.8,20.9,-0.2042,9e-05,19.38605]
[1776863943602,43.87,78385.8,20.9,-0.2042,9e-05,19.38605]
[1776863944040,43.87,78394.27,20.9,-0.2034,9e-05,19.343]
[1776863944098,43.87,78394.27,20.9,-0.2034,9e-05,19.343]
[1776863944128,43.87,78394.27,20.9,-0.2034,9e-05,19.343]
[1776863944256,43.87,78394.27,20.9,-0.2034,9e-05,19.343]
[1776863944474,43.87,78394.27,20.9,-0.2034,9e-05,19.343]
[1776863944509,43.87,78394.27,20.9,-0.2034,9e-05,19.343]
[1776863944529,43.87,78394.27,20.9,-0.2034,9e-05,19.343]
[1776863944864,43.87,78410.19,20.9,-0.20191,9e-05,19.26189]
[1776863945013,43.87,78410.19,20.9,-0.20191,9e-05,19.26189]
[1776863945195,43.87,78410.19,20.9,-0.20191,9e-05,19.26189]
[1776863945721,43.87,78410.19,20.9,-0.20191,9e-05,19.26189]
[1776863945790,43.87,78410.19,20.9,-0.20191,9e-05,19.26189]
[1776863945847,43.87,78436.68,20.9,-0.19943,9e-05,19.12615]
[1776863946144,43.87,78436.68,20.9,-0.19943,9e-05,19.12615]
[1776863946910,43.87,78436.68,20.9,-0.19943,9e-05,19.12615]
[1776863946263,43.87,78418.92,20.9,-0.20109,9e-05,19.21738]
[1776863947117,43.87,78418.92,20.9,-0.20109,9e-05,19.21738]
[1776863947320,43.87,78418.92,20.9,-0.20109,9e-05,19.21738]
[1776863947326,43.87,78418.92,20.9,-0.20109,9e-05,19.21738]
[1776863947398,43.87,78409.48,20.9,-0.20198,9e-05,19.26576]
[1776863950172,43.87,78419.61,20.9,-0.20103,9e-05,19.21414]
[1776863951007,43.87,78419.61,20.9,-0.20103,9e-05,19.21414]
[1776863954253,43.87,78424.23,20.9,-0.2006,9e-05,19.19078]
[1776863954550,43.87,78424.23,20.9,-0.2006,9e-05,19.19078]
[1776863954734,43.87,78424.23,20.9,-0.2006,9e-05,19.19078]
[1776863954758,43.87,78424.23,20.9,-0.2006,9e-05,19.19078]
[1776863954784,43.87,78424.23,20.9,-0.2006,9e-05,19.19078]
[1776863954799,43.87,78424.23,20.9,-0.2006,9e-05,19.19078]
[1776863954890,43.87,78428.79,20.9,-0.20018,9e-05,19.16755]
[1776863955607,43.87,78428.79,20.9,-0.20018,9e-05,19.16755]
[1776863955691,43.87,78445.45,20.9,-0.19863,9e-05,19.08211]
[1776863957502,43.87,78451.76,20.9,-0.19805,9e-05,19.04984]
[1776863961479,43.87,78448.64,20.9,-0.19835,9e-05,19.06657]
[1776863961555,43.87,78448.64,20.9,-0.19835,9e-05,19.06657]
[1776863961593,43.88,78445.62,20.9,-0.19863,9e-05,19.08225]
[1776863962914,43.88,78445.62,20.9,-0.19863,9e-05,19.08225]
[1776863963748,43.88,78441.7,20.9,-0.199,9e-05,19.10263]
[1776863963821,43.88,78436.49,20.9,-0.19949,9e-05,19.12959]
[1776863968763,43.88,78437.15,20.9,-0.19943,9e-05,19.12646]
[1776863970717,43.88,78446.55,20.9,-0.19856,9e-05,19.07838]
[1776863970751,43.88,78446.55,20.9,-0.19856,9e-05,19.07838]
[1776863971099,43.88,78446.55,20.9,-0.19856,9e-05,19.07838]
[1776863971215,43.88,78450.46,20.9,-0.1982,9e-05,19.05844]
[1776863971601,43.88,78450.46,20.9,-0.1982,9e-05,19.05844]
[1776863972030,43.88,78497.03,20.9,-0.19389,9e-05,18.81458]
[1776863972482,43.88,78497.03,20.9,-0.19389,9e-05,18.81458]
[1776863972630,43.88,78497.03,20.9,-0.19389,9e-05,18.81458]
[1776863972657,43.88,78497.03,20.9,-0.19389,9e-05,18.81458]
[1776863972970,43.88,78497.03,20.9,-0.19389,9e-05,18.81458]
[1776863972999,43.88,78490.64,20.9,-0.19448,9e-05,18.84784]
[1776863973246,43.88,78490.64,20.9,-0.19448,9e-05,18.84784]
[1776863973614,43.88,78490.64,20.9,-0.19448,9e-05,18.84784]
[1776863973689,43.88,78490.64,20.9,-0.19448,9e-05,18.84784]
[1776863974024,43.88,78504.02,20.9,-0.19326,9e-05,18.77889]
[1776863974142,43.88,78504.02,20.9,-0.19326,9e-05,18.77889]
[1776863974276,43.88,78504.02,20.9,-0.19326,9e-05,18.77889]
[1776863974667,43.88,78504.02,20.9,-0.19326,9e-05,18.77889]
[1776863974751,43.88,78485.27,20.9,-0.19498,9e-05,18.87593]
[1776863975508,43.88,78485.27,20.9,-0.19498,9e-05,18.87593]
[1776863975871,43.88,78472.51,20.9,-0.19615,9e-05,18.94201]
[1776863976183,43.88,78472.51,20.9,-0.19615,9e-05,18.94201]
[1776863976650,43.88,78472.51,20.9,-0.19615,9e-05,18.94201]
[1776863976974,43.88,78459.94,20.9,-0.19732,9e-05,19.00693]
[1776863977175,43.88,78459.94,20.9,-0.19732,9e-05,19.00693]
[1776863977263,43.88,78459.94,20.9,-0.19732,9e-05,19.00693]
[1776863977498,43.88,78459.94,20.9,-0.19732,9e-05,19.00693]
[1776863977521,43.88,78459.94,20.9,-0.19732,9e-05,19.00693]
[1776863977795,43.88,78473.07,20.9,-0.19611,9e-05,18.93944]
[1776863979019,43.88,78470.26,20.9,-0.19637,9e-05,18.95412]
[1776863979469,43.88,78470.26,20.9,-0.19637,9e-05,18.95412]
[1776863979856,43.88,78457.41,20.9,-0.19756,9e-05,19.02044]
[1776863980839,43.88,78457.41,20.9,-0.19756,9e-05,19.02044]
[1776863980849,43.88,78457.41,20.9,-0.19756,9e-05,19.02044]
[1776863981837,43.88,78459.33,20.9,-0.19738,9e-05,19.01066]
[1776863981916,43.89,78477.77,20.9,-0.19569,9e-05,18.91582]
[1776863985498,43.89,78464.93,20.9,-0.19688,9e-05,18.98282]
[1776863990368,43.89,78461.82,20.9,-0.19718,9e-05,18.99947]
[1776863990424,43.89,78461.82,20.9,-0.19718,9e-05,18.99947]
[1776863990534,43.89,78455.86,20.9,-0.19773,9e-05,19.03025]
[1776863991445,43.89,78455.86,20.9,-0.19773,9e-05,19.03025]
[1776863991948,43.89,78455.86,20.9,-0.19773,9e-05,19.03025]
[1776863992477,43.89,78456.65,20.9,-0.19767,9e-05,19.02641]
[1776863992547,43.89,78466.9,20.9,-0.19672,9e-05,18.9739]
[1776863993585,43.89,78466.9,20.9,-0.19672,9e-05,18.9739]
[1776863993633,43.89,78466.9,20.9,-0.19672,9e-05,18.9739]
[1776863994534,43.89,78471.4,20.9,-0.19631,9e-05,18.9509]
[1776863994906,43.89,78471.4,20.9,-0.19631,9e-05,18.9509]
[1776863996129,43.89,78475.55,20.9,-0.19593,9e-05,18.92992]
[1776863996518,43.89,78475.55,20.9,-0.19593,9e-05,18.92992]
[1776863996636,43.89,78475.55,20.9,-0.19593,9e-05,18.92992]
[1776863996731,43.89,78469.56,20.9,-0.19649,9e-05,18.96099]
[1776863997509,43.89,78469.56,20.9,-0.19649,9e-05,18.96099]
[1776863998013,43.9,78467.4,20.9,-0.19669,9e-05,18.97241]
[1776864001037,43.9,78472.63,20.9,-0.19622,9e-05,18.94582]
[1776864001087,43.9,78472.63,20.9,-0.19622,9e-05,18.94582]
[1776864001130,43.9,78476.23,20.9,-0.19589,9e-05,18.92748]
[1776864001562,43.9,78476.23,20.9,-0.19589,9e-05,18.92748]
[1776864001638,43.9,78476.23,20.9,-0.19589,9e-05,18.92748]
[1776864001711,43.9,78476.23,20.9,-0.19589,9e-05,18.92748]
[1776864001900,43.9,78476.23,20.9,-0.19589,9e-05,18.92748]
[1776864002035,43.9,78476.23,20.9,-0.19589,9e-05,18.92748]
[1776864001979,43.9,78494.2,20.9,-0.19425,9e-05,18.83502]
[1776864002276,43.9,78494.2,20.9,-0.19425,9e-05,18.83502]
[1776864002448,43.9,78494.2,20.9,-0.19425,9e-05,18.83502]
[1776864002700,43.9,78494.2,20.9,-0.19425,9e-05,18.83502]
[1776864002882,43.9,78494.2,20.9,-0.19425,9e-05,18.83502]
[1776864003586,43.9,78499.85,20.9,-0.19373,9e-05,18.80583]
[1776864004157,43.9,78499.39,20.9,-0.19378,9e-05,18.80854]
[1776864004509,43.9,78499.39,20.9,-0.19378,9e-05,18.80854]
[1776864004969,43.9,78499.39,20.9,-0.19378,9e-05,18.80854]
[1776864004996,43.9,78517.42,20.9,-0.19214,9e-05,18.71553]
[1776864005561,43.9,78517.42,20.9,-0.19214,9e-05,18.71553]
[1776864005945,43.9,78517.42,20.9,-0.19214,9e-05,18.71553]
[1776864006035,43.9,78499.3,20.9,-0.19379,9e-05,18.80945]
[1776864006522,43.9,78499.3,20.9,-0.19379,9e-05,18.80945]
[1776864007016,43.9,78499.3,20.9,-0.19379,9e-05,18.80945]
[1776864006888,43.9,78491.24,20.9,-0.19453,9e-05,18.85129]
[1776864007469,43.9,78491.24,20.9,-0.19453,9e-05,18.85129]
[1776864007528,43.9,78491.24,20.9,-0.19453,9e-05,18.85129]
[1776864007931,43.9,78490.54,20.9,-0.1946,9e-05,18.8549]
[1776864009218,43.9,78488.32,20.9,-0.1948,9e-05,18.86642]
[1776864009661,43.9,78488.32,20.9,-0.1948,9e-05,18.86642]
[1776864009706,43.9,78488.32,20.9,-0.1948,9e-05,18.86642]
[1776864009741,43.9,78488.32,20.9,-0.1948,9e-05,18.86642]
[1776864010284,43.9,78488.32,20.9,-0.1948,9e-05,18.86642]
[1776864009820,43.9,78474.8,20.9,-0.19604,9e-05,18.93612]
[1776864010789,43.9,78474.8,20.9,-0.19604,9e-05,18.93612]
[1776864011449,43.9,78465.63,20.9,-0.19689,9e-05,18.98363]
[1776864011552,43.9,78465.63,20.9,-0.19689,9e-05,18.98363]
[1776864011789,43.9,78465.63,20.9,-0.19689,9e-05,18.98363]
[1776864012398,43.9,78461.85,20.9,-0.19724,9e-05,19.00308]
[1776864012486,43.9,78461.85,20.9,-0.19724,9e-05,19.00308]
[1776864012582,43.9,78461.85,20.9,-0.19724,9e-05,19.00308]
[1776864012808,43.9,78461.85,20.9,-0.19724,9e-05,19.00308]
[1776864013096,43.9,78446.9,20.9,-0.19863,9e-05,19.08008]
[1776864013506,43.9,78446.9,20.9,-0.19863,9e-05,19.08008]
[1776864013611,43.9,78446.9,20.9,-0.19863,9e-05,19.08008]
[1776864013689,43.9,78446.9,20.9,-0.19863,9e-05,19.08008]
[1776864014095,43.9,78446.9,20.9,-0.19863,9e-05,19.08008]
[1776864014044,43.9,78437.53,20.9,-0.1995,9e-05,19.12814]
[1776864015119,43.9,78434.87,20.9,-0.19975,9e-05,19.14198]
[1776864015484,43.9,78434.87,20.9,-0.19975,9e-05,19.14198]
[1776864015670,43.9,78434.87,20.9,-0.19975,9e-05,19.14198]
[1776864016986,43.9,78437.76,20.9,-0.19948,9e-05,19.12723]
[1776864017263,43.9,78431.65,20.9,-0.20005,9e-05,19.15862]
[1776864017688,43.9,78431.65,20.9,-0.20005,9e-05,19.15862]
[1776864017754,43.9,78424.22,20.9,-0.20075,9e-05,19.19669]
[1776864021312,43.91,78424.44,20.9,-0.20073,9e-05,19.19592]
[1776864021684,43.91,78424.44,20.9,-0.20073,9e-05,19.19592]
[1776864022334,43.91,78417.76,20.9,-0.20136,9e-05,19.23019]
[1776864023168,43.91,78424.11,20.9,-0.20077,9e-05,19.19779]
[1776864023284,43.91,78424.11,20.9,-0.20077,9e-05,19.19779]
[1776864024050,43.91,78444.27,20.9,-0.19889,9e-05,19.09461]
[1776864025429,43.91,78453.32,20.9,-0.19806,9e-05,19.04839]
[1776864026927,43.91,78452.93,20.9,-0.1981,9e-05,19.05069]
[1776864027708,43.91,78453.48,20.9,-0.19805,9e-05,19.04817]
[1776864028051,43.91,78460.71,20.9,-0.19739,9e-05,19.01132]
[1776864029511,43.91,78457.1,20.9,-0.19773,9e-05,19.03018]
[1776864029963,43.91,78457.85,20.9,-0.19766,9e-05,19.02661]
[1776864030728,43.91,78457.85,20.9,-0.19766,9e-05,19.02661]
[1776864031060,43.91,78457.71,20.9,-0.19765,9e-05,19.02348]
[1776864032369,43.91,78457.18,20.9,-0.1977,9e-05,19.02646]
[1776864032962,43.92,78445.15,20.9,-0.19882,9e-05,19.08847]
[1776864035093,43.92,78437.15,20.9,-0.19957,9e-05,19.1297]
[1776864034955,43.92,78446.57,20.9,-0.1987,9e-05,19.08156]
[1776864035468,43.92,78446.57,20.9,-0.1987,9e-05,19.08156]
[1776864035556,43.92,78446.57,20.9,-0.1987,9e-05,19.08156]
[1776864036041,43.92,78472.96,20.9,-0.19626,9e-05,18.94612]
[1776864037849,43.92,78477.18,20.9,-0.19588,9e-05,18.9245]
[1776864038938,43.92,78471.84,20.9,-0.19637,9e-05,18.95213]
[1776864044054,43.92,78467.88,20.9,-0.19675,9e-05,18.97326]
[1776864044569,43.92,78474.0,20.9,-0.19619,9e-05,18.94191]
[1776864049984,43.92,78469.69,20.9,-0.1966,9e-05,18.96502]
[1776864055019,43.93,78466.07,20.9,-0.19694,9e-05,18.98427]
[1776864055878,43.93,78466.07,20.9,-0.19694,9e-05,18.98427]
[1776864056026,43.93,78459.83,20.9,-0.19752,9e-05,19.01646]
[1776864056369,43.93,78459.83,20.9,-0.19752,9e-05,19.01646]
[1776864056993,43.93,78459.83,20.9,-0.19752,9e-05,19.01646]
[1776864057727,43.93,78454.29,20.9,-0.19804,9e-05,19.04511]
[1776864058076,43.93,78454.29,20.9,-0.19804,9e-05,19.04511]
[1776864058803,43.93,78449.02,20.9,-0.19853,9e-05,19.07232]
[1776864058987,43.93,78449.02,20.9,-0.19853,9e-05,19.07232]
[1776864060549,43.93,78442.89,20.9,-0.1991,9e-05,19.10399]
[1776864061136,43.93,78431.72,20.9,-0.20014,9e-05,19.16129]
[1776864061352,43.93,78431.72,20.9,-0.20014,9e-05,19.16129]
[1776864061550,43.93,78431.72,20.9,-0.20014,9e-05,19.16129]
[1776864061885,43.93,78431.72,20.9,-0.20014,9e-05,19.16129]
[1776864062166,43.93,78410.73,20.9,-0.20211,9e-05,19.26872]
[1776864063012,43.93,78410.73,20.9,-0.20211,9e-05,19.26872]
[1776864064097,43.93,78404.68,20.9,-0.20268,9e-05,19.29958]
[1776864064143,43.93,78405.83,20.9,-0.20257,9e-05,19.29415]
[1776864064411,43.93,78405.83,20.9,-0.20257,9e-05,19.29415]
[1776864065112,43.93,78420.83,20.9,-0.20117,9e-05,19.21775]
[1776864065188,43.93,78420.83,20.9,-0.20117,9e-05,19.21775]
[1776864065372,43.93,78420.83,20.9,-0.20117,9e-05,19.21775]
[1776864066119,43.93,78413.5,20.9,-0.20186,9e-05,19.25545]
[1776864066417,43.93,78413.5,20.9,-0.20186,9e-05,19.25545]
[1776864067067,43.93,78413.5,20.9,-0.20186,9e-05,19.25545]
[1776864067126,43.93,78414.13,20.9,-0.20181,9e-05,19.25249]
[1776864067416,43.93,78414.13,20.9,-0.20181,9e-05,19.25249]
[1776864068619,43.93,78414.68,20.9,-0.20176,9e-05,19.24983]
[1776864068972,43.93,78414.68,20.9,-0.20176,9e-05,19.24983]
[1776864069594,43.93,78417.36,20.9,-0.20151,9e-05,19.23629]
[1776864069655,43.93,78417.36,20.9,-0.20151,9e-05,19.23629]
[1776864070147,43.93,78423.73,20.9,-0.20092,9e-05,19.20391]
[1776864070650,43.93,78423.73,20.9,-0.20092,9e-05,19.20391]
[1776864071643,43.93,78426.02,20.9,-0.20071,9e-05,19.19229]
[1776864071957,43.93,78426.02,20.9,-0.20071,9e-05,19.19229]
[1776864076732,43.94,78425.13,20.9,-0.2008,9e-05,19.19719]
[1776864078971,43.94,78434.17,20.9,-0.19996,9e-05,19.15129]
[1776864078976,43.94,78434.17,20.9,-0.19996,9e-05,19.15129]
[1776864079069,43.94,78438.57,20.9,-0.19955,9e-05,19.12894]
[1776864081812,43.94,78441.51,20.9,-0.19928,9e-05,19.11393]
[1776864081849,43.94,78440.34,20.9,-0.19939,9e-05,19.12009]
[1776864083090,43.94,78440.34,20.9,-0.19939,9e-05,19.12009]
[1776864083191,43.94,78440.64,20.9,-0.19936,9e-05,19.11851]
[1776864088204,43.94,78437.77,20.9,-0.19963,9e-05,19.13336]
[1776864090402,43.94,78442.45,20.9,-0.1992,9e-05,19.10948]
[1776864090915,43.94,78442.45,20.9,-0.1992,9e-05,19.10948]
[1776864091016,43.94,78445.97,20.9,-0.19885,9e-05,19.0875]
[1776864091310,43.94,78445.97,20.9,-0.19885,9e-05,19.0875]
[1776864092186,43.94,78445.97,20.9,-0.19885,9e-05,19.0875]
[1776864093235,43.94,78454.24,20.9,-0.19808,9e-05,19.0451]
[1776864093308,43.94,78454.24,20.9,-0.19808,9e-05,19.0451]
[1776864098346,43.94,78451.82,20.9,-0.19831,9e-05,19.05786]
[1776864103968,43.94,78451.39,20.9,-0.19835,9e-05,19.06026]
[1776864104220,43.94,78451.39,20.9,-0.19835,9e-05,19.06026]
[1776864106427,43.94,78455.55,20.9,-0.19797,9e-05,19.03909]
[1776864109485,43.94,78455.32,20.9,-0.19799,9e-05,19.04046]
[1776864109706,43.94,78455.32,20.9,-0.19799,9e-05,19.04046]
[1776864111179,43.94,78459.98,20.9,-0.19756,9e-05,19.0166]
[1776864111871,43.94,78461.19,20.9,-0.19745,9e-05,19.01039]
[1776864112006,43.94,78461.19,20.9,-0.19745,9e-05,19.01039]
[1776864112148,43.94,78461.19,20.9,-0.19745,9e-05,19.01039]
[1776864112401,43.94,78455.59,20.9,-0.19797,9e-05,19.03933]
[1776864114546,43.94,78452.1,20.9,-0.1983,9e-05,19.05731]
[1776864115293,43.94,78451.16,20.9,-0.19839,9e-05,19.06222]
[1776864115500,43.94,78451.16,20.9,-0.19839,9e-05,19.06222]
[1776864115503,43.94,78444.64,20.9,-0.19899,9e-05,19.09565]
[1776864120827,43.95,78440.61,20.9,-0.19937,9e-05,19.11677]
[1776864121016,43.95,78440.61,20.9,-0.19937,9e-05,19.11677]
[1776864126557,43.95,78448.97,20.9,-0.19862,9e-05,19.07497]
[1776864131136,43.95,78452.67,20.9,-0.19828,9e-05,19.05651]
[1776864131142,43.95,78452.66,20.9,-0.19829,9e-05,19.05674]
[1776864131522,43.95,78452.66,20.9,-0.19829,9e-05,19.05674]
[1776864131797,43.95,78452.66,20.9,-0.19829,9e-05,19.05674]
[1776864136630,43.95,78457.42,20.9,-0.19785,9e-05,19.03272]
[1776864136633,43.95,78457.42,20.9,-0.19785,9e-05,19.03272]
[1776864137863,43.95,78456.2,20.9,-0.19797,9e-05,19.03906]
[1776864138664,43.95,78455.23,20.9,-0.19806,9e-05,19.04411]
[1776864138674,43.95,78455.51,20.9,-0.19803,9e-05,19.04273]
[1776864144215,43.96,78455.28,20.9,-0.19806,9e-05,19.04453]
[1776864146874,43.96,78452.52,20.9,-0.19833,9e-05,19.05924]
[1776864148476,43.96,78453.24,20.9,-0.19827,9e-05,19.05568]
[1776864150838,43.96,78454.67,20.9,-0.19814,9e-05,19.04861]
[1776864151742,43.96,78453.98,20.9,-0.1982,9e-05,19.05229]
[1776864154312,43.96,78443.05,20.9,-0.19919,9e-05,19.10459]
[1776864158805,43.96,78441.34,20.9,-0.19936,9e-05,19.11358]
[1776864159070,43.96,78441.34,20.9,-0.19936,9e-05,19.11358]
[1776864159171,43.96,78427.62,20.9,-0.20064,9e-05,19.18382]
[1776864159413,43.96,78427.62,20.9,-0.20064,9e-05,19.18382]
[1776864159478,43.96,78427.62,20.9,-0.20064,9e-05,19.18382]
[1776864159811,43.96,78427.62,20.9,-0.20064,9e-05,19.18382]
[1776864159840,43.96,78415.02,20.9,-0.20182,9e-05,19.24827]
[1776864160416,43.96,78415.02,20.9,-0.20182,9e-05,19.24827]
[1776864161347,43.96,78413.32,20.9,-0.20197,9e-05,19.25697]
[1776864161807,43.96,78414.59,20.9,-0.20186,9e-05,19.25063]
[1776864162689,43.96,78414.59,20.9,-0.20186,9e-05,19.25063]
[1776864163102,43.96,78414.59,20.9,-0.20186,9e-05,19.25063]
[1776864165020,43.96,78414.95,20.9,-0.20183,9e-05,19.24909]
[1776864165441,43.96,78416.08,20.9,-0.20173,9e-05,19.24346]
[1776864165766,43.96,78416.08,20.9,-0.20173,9e-05,19.24346]
[1776864165837,43.96,78421.48,20.9,-0.20122,9e-05,19.21605]
[1776864168249,43.96,78436.76,20.9,-0.1998,9e-05,19.13812]
[1776864168894,43.96,78436.76,20.9,-0.1998,9e-05,19.13812]
[1776864169898,43.97,78439.85,20.9,-0.19952,9e-05,19.12247]
[1776864169955,43.97,78447.59,20.9,-0.1988,9e-05,19.08302]
[1776864170675,43.97,78447.59,20.9,-0.1988,9e-05,19.08302]
[1776864171405,43.97,78450.96,20.9,-0.19849,9e-05,19.06587]
[1776864173683,43.97,78456.44,20.9,-0.19799,9e-05,19.03818]
[1776864174182,43.97,78456.44,20.9,-0.19799,9e-05,19.03818]
[1776864174277,43.97,78456.08,20.9,-0.19803,9e-05,19.04026]
[1776864174664,43.97,78456.08,20.9,-0.19803,9e-05,19.04026]
[1776864177800,43.97,78455.79,20.9,-0.19806,9e-05,19.04196]
[1776864177923,43.97,78455.23,20.9,-0.19811,9e-05,19.04489]
[1776864179453,43.97,78458.49,20.9,-0.19781,9e-05,19.02833]
[1776864180469,43.97,78457.67,20.9,-0.19789,9e-05,19.03271]
[1776864184682,43.97,78464.53,20.9,-0.19727,9e-05,18.99825]
[1776864184780,43.97,78464.53,20.9,-0.19727,9e-05,18.99825]
[1776864185120,43.97,78464.53,20.9,-0.19727,9e-05,18.99825]
[1776864185160,43.97,78469.9,20.9,-0.19678,9e-05,18.97088]
[1776864186811,43.97,78475.4,20.9,-0.19628,9e-05,18.94277]
[1776864188341,43.98,78469.03,20.9,-0.19687,9e-05,18.97584]
[1776864189000,43.98,78462.76,20.9,-0.19745,9e-05,19.00826]
[1776864190916,43.98,78462.84,20.9,-0.19745,9e-05,19.00803]
[1776864191278,43.98,78462.84,20.9,-0.19745,9e-05,19.00803]
[1776864191013,43.98,78470.08,20.9,-0.19678,9e-05,18.97104]
[1776864194035,43.98,78480.08,20.9,-0.19587,9e-05,18.92021]
[1776864198405,43.98,78479.71,20.9,-0.19592,9e-05,18.92299]
[1776864199070,43.98,78478.44,20.9,-0.19604,9e-05,18.92984]
[1776864203347,43.99,78480.44,20.9,-0.19587,9e-05,18.92048]
[1776864203666,43.99,78482.65,20.9,-0.19568,9e-05,18.90944]
[1776864204199,43.99,78489.72,20.9,-0.19503,9e-05,18.8734]
[1776864204544,43.99,78489.72,20.9,-0.19503,9e-05,18.8734]
[1776864204843,43.99,78489.72,20.9,-0.19503,9e-05,18.8734]
[1776864205300,43.99,78501.68,20.9,-0.19395,9e-05,18.81207]
[1776864209079,43.99,78502.11,20.9,-0.19393,9e-05,18.81094]
[1776864213301,44.0,78502.75,20.9,-0.19386,9e-05,18.80492]
[1776864213354,44.0,78503.21,20.9,-0.19382,9e-05,18.80291]
[1776864214175,44.0,78503.05,20.9,-0.19384,9e-05,18.80396]
[1776864219084,44.0,78505.78,20.9,-0.19361,9e-05,18.79083]
[1776864224245,44.01,78511.15,20.9,-0.19315,9e-05,18.7648]
[1776864226067,44.01,78510.63,20.9,-0.1932,9e-05,18.76775]
[1776864231355,44.01,78511.0,20.9,-0.19319,9e-05,18.76716]
[1776864232301,44.01,78511.17,20.9,-0.19318,9e-05,18.76668]
[1776864237339,44.02,78511.22,20.9,-0.19319,9e-05,18.76714]
[1776864238855,44.02,78510.5,20.9,-0.19326,9e-05,18.77098]
[1776864238861,44.02,78510.5,20.9,-0.19326,9e-05,18.77098]
[1776864239354,44.02,78504.35,20.9,-0.19382,9e-05,18.80281]
[1776864239915,44.02,78504.35,20.9,-0.19382,9e-05,18.80281]
[1776864240647,44.02,78500.23,20.9,-0.1942,9e-05,18.82424]
[1776864240995,44.02,78500.23,20.9,-0.1942,9e-05,18.82424]
[1776864242740,44.02,78498.8,20.9,-0.19433,9e-05,18.83197]
[1776864243680,44.02,78499.96,20.9,-0.19423,9e-05,18.82617]
[1776864245296,44.02,78499.95,20.9,-0.19424,9e-05,18.82641]
[1776864246079,44.02,78502.76,20.9,-0.19398,9e-05,18.81194]
[1776864246103,44.02,78502.76,20.9,-0.19398,9e-05,18.81194]
[1776864246151,44.02,78504.9,20.9,-0.19379,9e-05,18.80132]
[1776864246585,44.02,78504.9,20.9,-0.19379,9e-05,18.80132]
[1776864249204,44.02,78511.11,20.9,-0.19323,9e-05,18.76943]
[1776864249306,44.02,78511.07,20.9,-0.19324,9e-05,18.7699]
[1776864249531,44.02,78511.07,20.9,-0.19324,9e-05,18.7699]
[1776864249604,44.02,78510.41,20.9,-0.1933,9e-05,18.7733]
[1776864252850,44.02,78502.47,20.9,-0.19402,9e-05,18.81428]
[1776864258393,44.02,78502.6,20.9,-0.19401,9e-05,18.81399]
[1776864260158,44.02,78504.03,20.9,-0.19389,9e-05,18.8067]
[1776864260280,44.03,78502.69,20.9,-0.19401,9e-05,18.81375]
[1776864266545,44.02,78500.29,20.9,-0.19422,9e-05,18.82567]
[1776864270476,44.02,78499.69,20.9,-0.19427,9e-05,18.82846]
[1776864271367,44.02,78491.59,20.9,-0.19498,9e-05,18.86614]
[1776864271585,44.02,78478.52,20.9,-0.19618,9e-05,18.93331]
[1776864277253,44.02,78480.03,20.9,-0.19604,9e-05,18.92522]
[1776864280120,44.02,78484.59,20.9,-0.19561,9e-05,18.90147]
[1776864280328,44.02,78487.24,20.9,-0.19537,9e-05,18.88779]
[1776864282073,44.02,78499.59,20.9,-0.19424,9e-05,18.82399]
[1776864287697,44.02,78497.35,20.9,-0.19443,9e-05,18.83505]
[1776864292731,44.02,78493.57,20.9,-0.19477,9e-05,18.85411]
[1776864297767,44.02,78494.53,20.9,-0.19467,9e-05,18.84864]
[1776864300067,44.01,78494.04,20.9,-0.19472,9e-05,18.85106]
[1776864300469,44.01,78493.85,20.9,-0.19473,9e-05,18.85193]
[1776864300737,44.01,78493.85,20.9,-0.19473,9e-05,18.85193]
[1776864300749,44.01,78493.85,20.9,-0.19473,9e-05,18.85193]
[1776864300830,44.01,78493.85,20.9,-0.19473,9e-05,18.85193]
[1776864301166,44.01,78473.2,20.9,-0.19663,9e-05,18.95808]
[1776864301528,44.01,78473.2,20.9,-0.19663,9e-05,18.95808]
[1776864301571,44.01,78473.2,20.9,-0.19663,9e-05,18.95808]
[1776864302121,44.01,78473.2,20.9,-0.19663,9e-05,18.95808]
[1776864302198,44.01,78473.2,20.9,-0.19663,9e-05,18.95808]
[1776864302404,44.01,78473.2,20.9,-0.19663,9e-05,18.95808]
[1776864302221,44.01,78464.34,20.9,-0.19744,9e-05,19.00354]
[1776864302954,44.01,78464.34,20.9,-0.19744,9e-05,19.00354]
[1776864302962,44.01,78464.34,20.9,-0.19744,9e-05,19.00354]
[1776864303445,44.01,78471.5,20.9,-0.19678,9e-05,18.96664]
[1776864303568,44.01,78471.5,20.9,-0.19678,9e-05,18.96664]
[1776864303878,44.01,78465.12,20.9,-0.19737,9e-05,18.99924]
[1776864304845,44.01,78465.12,20.9,-0.19737,9e-05,18.99924]
[1776864304876,44.01,78465.12,20.9,-0.19737,9e-05,18.99924]
[1776864305103,44.01,78465.12,20.9,-0.19737,9e-05,18.99924]
[1776864305180,44.01,78462.9,20.9,-0.19757,9e-05,19.01058]
[1776864306122,44.01,78450.21,20.9,-0.19875,9e-05,19.07565]
[1776864309854,44.01,78462.58,20.9,-0.1976,9e-05,19.01232]
[1776864311914,44.01,78463.81,20.9,-0.19749,9e-05,19.00608]
[1776864318125,44.02,78466.73,20.9,-0.19723,9e-05,18.99163]
[1776864323951,44.02,78457.43,20.9,-0.1981,9e-05,19.03974]
[1776864324856,44.02,78457.43,20.9,-0.1981,9e-05,19.03974]
[1776864329995,44.02,78456.44,20.9,-0.19819,9e-05,19.04489]
[1776864333016,44.02,78445.61,20.9,-0.19916,9e-05,19.0963]
[1776864335009,44.02,78445.18,20.9,-0.1992,9e-05,19.09845]
[1776864335106,44.02,78445.18,20.9,-0.1992,9e-05,19.09845]
[1776864335535,44.02,78443.89,20.9,-0.19932,9e-05,19.105]
[1776864335991,44.02,78443.89,20.9,-0.19932,9e-05,19.105]
[1776864338356,44.02,78438.35,20.9,-0.19983,9e-05,19.13317]
[1776864340909,44.02,78437.72,20.9,-0.19989,9e-05,19.13614]
[1776864341705,44.02,78439.86,20.9,-0.19969,9e-05,19.12512]
[1776864342573,44.02,78440.92,20.9,-0.19959,9e-05,19.11963]
[1776864348121,44.01,78439.81,20.9,-0.19968,9e-05,19.12493]
[1776864350557,44.01,78438.39,20.9,-0.19981,9e-05,19.13207]
[1776864350915,44.01,78438.39,20.9,-0.19981,9e-05,19.13207]
[1776864352391,44.01,78434.88,20.9,-0.20014,9e-05,19.14993]
[1776864358191,44.01,78434.69,20.9,-0.20015,9e-05,19.15026]
[1776864361049,44.01,78435.63,20.9,-0.20006,9e-05,19.14529]
[1776864362177,44.01,78438.84,20.9,-0.19976,9e-05,19.1288]
[1776864362645,44.01,78433.48,20.9,-0.20025,9e-05,19.15613]
[1776864364682,44.01,78427.52,20.9,-0.20081,9e-05,19.18634]
[1776864368954,44.01,78437.17,20.9,-0.1999,9e-05,19.1367]
[1776864374566,44.01,78438.84,20.9,-0.19974,9e-05,19.12787]
[1776864374612,44.01,78438.84,20.9,-0.19974,9e-05,19.12787]
[1776864375296,44.01,78438.84,20.9,-0.19974,9e-05,19.12787]
[1776864379804,44.01,78442.02,20.9,-0.19944,9e-05,19.11142]
[1776864380683,44.01,78438.2,20.9,-0.1998,9e-05,19.13093]
[1776864381032,44.01,78438.2,20.9,-0.1998,9e-05,19.13093]
[1776864381088,44.01,78438.2,20.9,-0.1998,9e-05,19.13093]
[1776864381325,44.01,78438.2,20.9,-0.1998,9e-05,19.13093]
[1776864386387,44.01,78436.49,20.9,-0.19995,9e-05,19.1393]
[1776864391422,44.0,78439.04,20.9,-0.19968,9e-05,19.12201]
[1776864392931,44.0,78438.99,20.9,-0.19968,9e-05,19.12222]
[1776864398253,44.0,78441.69,20.9,-0.19943,9e-05,19.10822]
[1776864400585,44.0,78441.78,20.9,-0.19942,9e-05,19.10767]
[1776864401518,44.0,78441.78,20.9,-0.19942,9e-05,19.10767]
[1776864401521,44.0,78441.78,20.9,-0.19942,9e-05,19.10767]
[1776864401492,44.0,78451.7,20.9,-0.1985,9e-05,19.05686]
[1776864401565,44.0,78451.7,20.9,-0.1985,9e-05,19.05686]
[1776864402508,44.0,78451.7,20.9,-0.1985,9e-05,19.05686]
[1776864407534,44.0,78455.34,20.9,-0.19817,9e-05,19.03854]
[1776864407603,44.0,78455.34,20.9,-0.19817,9e-05,19.03854]
[1776864412942,44.0,78454.23,20.9,-0.19827,9e-05,19.04447]
[1776864416876,44.01,78454.08,20.9,-0.19829,9e-05,19.04547]
[1776864422639,44.01,78455.3,20.9,-0.19819,9e-05,19.03966]
[1776864428269,44.01,78455.91,20.9,-0.19814,9e-05,19.03686]
[1776864430968,44.01,78467.82,20.9,-0.19704,9e-05,18.97612]
[1776864431294,44.01,78467.82,20.9,-0.19704,9e-05,18.97612]
[1776864437357,44.01,78477.77,20.9,-0.19613,9e-05,18.9254]
[1776864437363,44.01,78478.17,20.9,-0.19611,9e-05,18.92439]
[1776864442960,44.02,78481.08,20.9,-0.19586,9e-05,18.91038]
[1776864444590,44.02,78483.44,20.9,-0.19565,9e-05,18.89865]
[1776864445069,44.02,78492.3,20.9,-0.19484,9e-05,18.85318]
[1776864447721,44.02,78496.16,20.9,-0.19449,9e-05,18.83346]
[1776864448151,44.02,78496.16,20.9,-0.19449,9e-05,18.83346]
[1776864451493,44.02,78495.97,20.9,-0.19451,9e-05,18.83482]
[1776864455591,44.02,78496.69,20.9,-0.19443,9e-05,18.82745]
[1776864457417,44.02,78496.99,20.9,-0.1944,9e-05,18.82597]
[1776864457461,44.02,78496.99,20.9,-0.1944,9e-05,18.82597]
[1776864458448,44.02,78497.69,20.9,-0.19434,9e-05,18.82243]
[1776864463413,44.02,78495.53,20.9,-0.19454,9e-05,18.83378]
[1776864464792,44.02,78494.63,20.9,-0.19462,9e-05,18.8385]
[1776864464846,44.02,78494.63,20.9,-0.19462,9e-05,18.8385]
[1776864465300,44.02,78494.63,20.9,-0.19462,9e-05,18.8385]
[1776864467866,44.02,78493.69,20.9,-0.19471,9e-05,18.84344]
[1776864467874,44.02,78493.69,20.9,-0.19471,9e-05,18.84344]
[1776864469956,44.02,78492.53,20.9,-0.19482,9e-05,18.84947]
[1776864470302,44.02,78492.53,20.9,-0.19482,9e-05,18.84947]
[1776864470304,44.02,78492.53,20.9,-0.19482,9e-05,18.84947]
[1776864472098,44.02,78488.36,20.9,-0.1952,9e-05,18.87096]
[1776864473024,44.02,78486.34,20.9,-0.19538,9e-05,18.88134]
[1776864474818,44.02,78481.05,20.9,-0.19587,9e-05,18.90847]
[1776864480363,44.02,78487.42,20.9,-0.19528,9e-05,18.87556]
[1776864480715,44.02,78485.53,20.9,-0.19546,9e-05,18.88527]
[1776864481292,44.02,78485.53,20.9,-0.19546,9e-05,18.88527]
[1776864482584,44.02,78478.81,20.9,-0.19607,9e-05,18.91978]
[1776864483075,44.02,78468.51,20.9,-0.19702,9e-05,18.9726]
[1776864486464,44.02,78469.41,20.9,-0.19694,9e-05,18.96797]
[1776864486496,44.02,78469.41,20.9,-0.19694,9e-05,18.96797]
[1776864486582,44.02,78470.85,20.9,-0.1968,9e-05,18.96058]
[1776864487565,44.02,78470.85,20.9,-0.1968,9e-05,18.96058]
[1776864487104,44.02,78482.03,20.9,-0.19577,9e-05,18.90306]
[1776864487655,44.02,78482.03,20.9,-0.19577,9e-05,18.90306]
[1776864487664,44.02,78482.03,20.9,-0.19577,9e-05,18.90306]
[1776864488109,44.02,78487.51,20.9,-0.19527,9e-05,18.87498]
[1776864488869,44.02,78487.51,20.9,-0.19527,9e-05,18.87498]
[1776864488920,44.02,78487.51,20.9,-0.19527,9e-05,18.87498]
[1776864489409,44.02,78487.51,20.9,-0.19527,9e-05,18.87498]
[1776864489455,44.02,78487.51,20.9,-0.19527,9e-05,18.87498]
[1776864489511,44.02,78491.21,20.9,-0.19493,9e-05,18.85607]
[1776864489907,44.02,78491.21,20.9,-0.19493,9e-05,18.85607]
[1776864491819,44.02,78493.32,20.9,-0.19474,9e-05,18.84527]
[1776864493156,44.02,78490.45,20.9,-0.19501,9e-05,18.86006]
[1776864493247,44.02,78490.45,20.9,-0.19501,9e-05,18.86006]
[1776864494370,44.02,78483.8,20.9,-0.19562,9e-05,18.89427]
[1776864495127,44.02,78483.71,20.9,-0.19562,9e-05,18.8947]
[1776864495201,44.02,78483.71,20.9,-0.19562,9e-05,18.8947]
[1776864496272,44.02,78482.93,20.9,-0.19569,9e-05,18.89867]
[1776864497958,44.02,78473.55,20.9,-0.19656,9e-05,18.94684]
[1776864498571,44.02,78473.55,20.9,-0.19656,9e-05,18.94684]
[1776864498860,44.02,78471.61,20.9,-0.19673,9e-05,18.9568]
[1776864499606,44.02,78471.8,20.9,-0.19672,9e-05,18.95582]
[1776864505009,44.02,78475.54,20.9,-0.19638,9e-05,18.93676]
[1776864505010,44.02,78475.54,20.9,-0.19638,9e-05,18.93676]
[1776864507188,44.02,78477.97,20.9,-0.19615,9e-05,18.92436]
[1776864510759,44.02,78478.69,20.9,-0.19609,9e-05,18.92087]
[1776864510834,44.02,78478.69,20.9,-0.19609,9e-05,18.92087]
[1776864510963,44.02,78478.69,20.9,-0.19609,9e-05,18.92087]
[1776864511007,44.02,78478.69,20.9,-0.19609,9e-05,18.92087]
[1776864513374,44.03,78485.32,20.9,-0.19546,9e-05,18.88294]
[1776864514514,44.03,78484.8,20.9,-0.19551,9e-05,18.88573]
[1776864514614,44.03,78484.48,20.9,-0.19554,9e-05,18.88748]
[1776864520344,44.03,78486.36,20.9,-0.19536,9e-05,18.87776]
[1776864522403,44.03,78486.39,20.9,-0.19536,9e-05,18.87761]
[1776864522501,44.03,78486.39,20.9,-0.19536,9e-05,18.87761]
[1776864527346,44.03,78481.4,20.9,-0.19582,9e-05,18.90323]
[1776864532392,44.03,78481.05,20.9,-0.19585,9e-05,18.90488]
[1776864532508,44.03,78481.05,20.9,-0.19585,9e-05,18.90488]
[1776864532595,44.03,78481.43,20.9,-0.19581,9e-05,18.90289]
[1776864533148,44.03,78481.43,20.9,-0.19581,9e-05,18.90289]
[1776864533980,44.03,78482.26,20.9,-0.19574,9e-05,18.89872]
[1776864534441,44.03,78484.17,20.9,-0.19556,9e-05,18.889]
[1776864539477,44.03,78487.18,20.9,-0.19529,9e-05,18.87349]
[1776864541260,44.03,78486.54,20.9,-0.19535,9e-05,18.87679]
[1776864541497,44.03,78486.54,20.9,-0.19535,9e-05,18.87679]
[1776864541748,44.03,78486.67,20.9,-0.19533,9e-05,18.87612]
[1776864544090,44.03,78485.48,20.9,-0.19544,9e-05,18.88224]
[1776864546254,44.03,78483.71,20.9,-0.19561,9e-05,18.89137]
[1776864548820,44.03,78483.74,20.9,-0.1956,9e-05,18.8912]
[1776864554581,44.03,78485.56,20.9,-0.19544,9e-05,18.88178]
[1776864559617,44.03,78485.66,20.9,-0.19543,9e-05,18.88121]
[1776864560810,44.03,78484.61,20.9,-0.19552,9e-05,18.88659]
[1776864563617,44.02,78480.48,20.9,-0.1959,9e-05,18.90774]
[1776864568681,44.02,78475.87,20.9,-0.19632,9e-05,18.93105]
[1776864571472,44.02,78475.15,20.9,-0.19638,9e-05,18.9346]
[1776864572038,44.02,78475.15,20.9,-0.19635,9e-05,18.9305]
[1776864572135,44.02,78475.15,20.9,-0.19635,9e-05,18.9305]
[1776864572615,44.02,78470.52,20.9,-0.19678,9e-05,18.95417]
[1776864573378,44.02,78470.52,20.9,-0.19678,9e-05,18.95417]
[1776864573401,44.02,78463.07,20.9,-0.19746,9e-05,18.99247]
[1776864578427,44.02,78466.7,20.9,-0.19713,9e-05,18.97411]
[1776864583787,44.03,78471.72,20.9,-0.19668,9e-05,18.94911]
[1776864589164,44.03,78473.0,20.9,-0.19657,9e-05,18.94304]
[1776864594303,44.03,78475.06,20.9,-0.1964,9e-05,18.93334]
[1776864596017,44.03,78471.23,20.9,-0.19676,9e-05,18.95315]
[1776864596040,44.03,78474.09,20.9,-0.1965,9e-05,18.93876]
[1776864598830,44.03,78475.79,20.9,-0.19634,9e-05,18.93011]
[1776864599039,44.03,78475.79,20.9,-0.19634,9e-05,18.93011]
[1776864599052,44.03,78475.79,20.9,-0.19634,9e-05,18.93011]
[1776864599096,44.03,78475.79,20.9,-0.19634,9e-05,18.93011]
[1776864599135,44.03,78475.79,20.9,-0.19634,9e-05,18.93011]
[1776864600102,44.03,78479.87,20.9,-0.19597,9e-05,18.9092]
[1776864600424,44.03,78479.87,20.9,-0.19597,9e-05,18.9092]
[1776864600448,44.03,78491.08,20.9,-0.19494,9e-05,18.85166]
[1776864600778,44.03,78491.08,20.9,-0.19494,9e-05,18.85166]
[1776864601113,44.03,78491.08,20.9,-0.19494,9e-05,18.85166]
[1776864601316,44.03,78491.08,20.9,-0.19494,9e-05,18.85166]
[1776864601627,44.03,78491.08,20.9,-0.19494,9e-05,18.85166]
[1776864601760,44.03,78491.35,20.9,-0.19492,9e-05,18.8503]
[1776864601949,44.03,78491.35,20.9,-0.19492,9e-05,18.8503]
[1776864602057,44.03,78491.35,20.9,-0.19492,9e-05,18.8503]
[1776864602128,44.03,78491.35,20.9,-0.19492,9e-05,18.8503]
[1776864602540,44.03,78491.35,20.9,-0.19492,9e-05,18.8503]
[1776864602635,44.03,78471.93,20.9,-0.1967,9e-05,18.95006]
[1776864602801,44.03,78471.93,20.9,-0.1967,9e-05,18.95006]
[1776864603710,44.03,78471.93,20.9,-0.1967,9e-05,18.95006]
[1776864603298,44.03,78449.91,20.9,-0.19874,9e-05,19.06329]
[1776864603868,44.03,78449.91,20.9,-0.19874,9e-05,19.06329]
[1776864604008,44.03,78449.91,20.9,-0.19874,9e-05,19.06329]
[1776864604360,44.03,78444.9,20.9,-0.19921,9e-05,19.08905]
[1776864604834,44.03,78444.9,20.9,-0.19921,9e-05,19.08905]
[1776864605478,44.03,78444.9,20.9,-0.19921,9e-05,19.08905]
[1776864605505,44.03,78439.2,20.9,-0.19974,9e-05,19.11818]
[1776864606201,44.03,78439.2,20.9,-0.19974,9e-05,19.11818]
[1776864606316,44.03,78439.2,20.9,-0.19974,9e-05,19.11818]
[1776864606458,44.03,78439.2,20.9,-0.19974,9e-05,19.11818]
[1776864606684,44.03,78444.23,20.9,-0.19927,9e-05,19.09245]
[1776864607552,44.04,78434.33,20.9,-0.20019,9e-05,19.14318]
[1776864608387,44.04,78434.33,20.9,-0.20019,9e-05,19.14318]
[1776864608390,44.04,78434.33,20.9,-0.20019,9e-05,19.14318]
[1776864608488,44.04,78432.95,20.9,-0.20032,9e-05,19.15031]
[1776864608854,44.04,78432.95,20.9,-0.20032,9e-05,19.15031]
[1776864609130,44.04,78432.95,20.9,-0.20032,9e-05,19.15031]
[1776864609403,44.04,78432.95,20.9,-0.20032,9e-05,19.15031]
[1776864610282,44.04,78434.73,20.9,-0.20016,9e-05,19.14123]
[1776864610727,44.04,78434.73,20.9,-0.20016,9e-05,19.14123]
[1776864610743,44.04,78434.73,20.9,-0.20016,9e-05,19.14123]
[1776864610721,44.04,78445.3,20.9,-0.19917,9e-05,19.08725]
[1776864611105,44.04,78445.3,20.9,-0.19917,9e-05,19.08725]
[1776864611214,44.04,78445.3,20.9,-0.19917,9e-05,19.08725]
[1776864611334,44.04,78445.3,20.9,-0.19917,9e-05,19.08725]
[1776864611471,44.04,78445.3,20.9,-0.19917,9e-05,19.08725]
[1776864611563,44.04,78445.3,20.9,-0.19917,9e-05,19.08725]
[1776864612255,44.04,78438.61,20.9,-0.1998,9e-05,19.12154]
[1776864612661,44.04,78438.61,20.9,-0.1998,9e-05,19.12154]
[1776864613867,44.04,78449.34,20.9,-0.1988,9e-05,19.06673]
[1776864613974,44.04,78449.34,20.9,-0.1988,9e-05,19.06673]
[1776864614021,44.04,78449.34,20.9,-0.1988,9e-05,19.06673]
[1776864614579,44.04,78449.34,20.9,-0.1988,9e-05,19.06673]
[1776864616616,44.04,78461.03,20.9,-0.19772,9e-05,19.00703]
[1776864620790,44.04,78465.56,20.9,-0.19731,9e-05,18.98417]
[1776864620793,44.04,78465.56,20.9,-0.19731,9e-05,18.98417]
[1776864626042,44.04,78463.04,20.9,-0.19755,9e-05,18.99765]
[1776864626145,44.04,78473.15,20.9,-0.19662,9e-05,18.94592]
[1776864631181,44.04,78468.66,20.9,-0.19705,9e-05,18.96967]
[1776864637131,44.05,78462.78,20.9,-0.19758,9e-05,18.99665]
[1776864637452,44.05,78462.78,20.9,-0.19758,9e-05,18.99665]
[1776864639408,44.05,78457.97,20.9,-0.19803,9e-05,19.02151]
[1776864640305,44.05,78458.6,20.9,-0.19797,9e-05,19.01837]
[1776864642838,44.05,78473.33,20.9,-0.19662,9e-05,18.94327]
[1776864643726,44.05,78473.33,20.9,-0.19662,9e-05,18.94327]
[1776864646460,44.05,78464.88,20.9,-0.19741,9e-05,18.98711]
[1776864652274,44.05,78470.82,20.9,-0.19688,9e-05,18.9578]
[1776864657310,44.06,78473.34,20.9,-0.19666,9e-05,18.94572]
[1776864662345,44.06,78471.14,20.9,-0.19688,9e-05,18.9579]
[1776864665852,44.06,78467.75,20.9,-0.1972,9e-05,18.97569]
[1776864666091,44.06,78467.75,20.9,-0.1972,9e-05,18.97569]
[1776864666204,44.06,78467.75,20.9,-0.1972,9e-05,18.97569]
[1776864666518,44.06,78486.88,20.9,-0.19544,9e-05,18.8777]
[1776864668389,44.06,78497.06,20.9,-0.19452,9e-05,18.82575]
[1776864668807,44.06,78497.06,20.9,-0.19452,9e-05,18.82575]
[1776864670239,44.06,78496.16,20.9,-0.1946,9e-05,18.83059]
[1776864670245,44.06,78496.16,20.9,-0.1946,9e-05,18.83059]
[1776864670403,44.06,78491.92,20.9,-0.19499,9e-05,18.85259]
[1776864672888,44.07,78493.45,20.9,-0.19486,9e-05,18.84524]
[1776864672992,44.07,78493.45,20.9,-0.19486,9e-05,18.84524]
[1776864673046,44.07,78493.45,20.9,-0.19486,9e-05,18.84524]
[1776864673122,44.07,78493.45,20.9,-0.19486,9e-05,18.84524]
[1776864673805,44.07,78493.45,20.9,-0.19486,9e-05,18.84524]
[1776864673806,44.07,78493.45,20.9,-0.19486,9e-05,18.84524]
[1776864673795,44.07,78514.24,20.9,-0.19297,9e-05,18.73847]
[1776864676677,44.07,78517.72,20.9,-0.19266,9e-05,18.7212]
[1776864676756,44.07,78517.72,20.9,-0.19266,9e-05,18.7212]
[1776864676751,44.07,78508.8,20.9,-0.19348,9e-05,18.76748]
[1776864677683,44.07,78521.18,20.9,-0.19236,9e-05,18.70385]
[1776864679768,44.07,78523.66,20.9,-0.19214,9e-05,18.6913]
[1776864681355,44.07,78509.43,20.9,-0.19344,9e-05,18.76505]
[1776864681779,44.07,78520.11,20.9,-0.19247,9e-05,18.71018]
[1776864682010,44.07,78520.11,20.9,-0.19247,9e-05,18.71018]
[1776864682228,44.07,78520.11,20.9,-0.19247,9e-05,18.71018]
[1776864682794,44.07,78526.49,20.9,-0.19189,9e-05,18.67737]
[1776864683075,44.07,78526.49,20.9,-0.19189,9e-05,18.67737]
[1776864684541,44.07,78524.45,20.9,-0.19208,9e-05,18.68804]
[1776864684688,44.07,78524.45,20.9,-0.19208,9e-05,18.68804]
[1776864684734,44.07,78524.31,20.9,-0.1921,9e-05,18.6889]
[1776864685702,44.07,78524.31,20.9,-0.1921,9e-05,18.6889]
[1776864685809,44.07,78524.31,20.9,-0.1921,9e-05,18.6889]
[1776864685768,44.07,78530.49,20.9,-0.19154,9e-05,18.65728]
[1776864686504,44.07,78530.49,20.9,-0.19154,9e-05,18.65728]
[1776864686646,44.08,78534.41,20.9,-0.19119,9e-05,18.63722]
[1776864686828,44.08,78534.41,20.9,-0.19119,9e-05,18.63722]
[1776864687076,44.08,78534.41,20.9,-0.19119,9e-05,18.63722]
[1776864689289,44.09,78523.46,20.9,-0.19224,9e-05,18.69713]
[1776864693582,44.09,78524.12,20.9,-0.19216,9e-05,18.69049]
[1776864697123,44.09,78514.93,20.9,-0.19301,9e-05,18.73847]
[1776864697226,44.09,78514.93,20.9,-0.19301,9e-05,18.73847]
[1776864697597,44.09,78528.84,20.9,-0.19175,9e-05,18.66692]
[1776864698615,44.09,78528.84,20.9,-0.19175,9e-05,18.66692]
[1776864699269,44.09,78536.11,20.9,-0.19109,9e-05,18.62964]
[1776864699828,44.09,78543.59,20.9,-0.19042,9e-05,18.59129]
[1776864699917,44.09,78543.59,20.9,-0.19042,9e-05,18.59129]
[1776864700689,44.09,78543.59,20.9,-0.19042,9e-05,18.59129]
[1776864700784,44.09,78543.59,20.9,-0.19042,9e-05,18.59129]
[1776864701139,44.1,78544.77,20.9,-0.19035,9e-05,18.58697]
[1776864701286,44.1,78544.77,20.9,-0.19035,9e-05,18.58697]
[1776864701798,44.1,78544.77,20.9,-0.19035,9e-05,18.58697]
[1776864701866,44.1,78544.77,20.9,-0.19035,9e-05,18.58697]
[1776864701715,44.1,78625.1,20.9,-0.1832,9e-05,18.17053]
[1776864702531,44.1,78625.1,20.9,-0.1832,9e-05,18.17053]
[1776864702717,44.1,78625.1,20.9,-0.1832,9e-05,18.17053]
[1776864702762,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864702977,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864703000,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864703286,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864703402,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864703618,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864703803,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864703838,44.1,78669.03,20.9,-0.1794,9e-05,17.9435]
[1776864703751,44.13,78680.77,20.9,-0.1785,9e-05,17.8893]
[1776864704216,44.13,78680.77,20.9,-0.1785,9e-05,17.8893]
[1776864704251,44.13,78680.77,20.9,-0.1785,9e-05,17.8893]
[1776864704800,44.13,78676.19,20.9,-0.1789,9e-05,17.91364]
[1776864704978,44.13,78676.19,20.9,-0.1789,9e-05,17.91364]
[1776864705655,44.13,78662.02,20.9,-0.18013,9e-05,17.98798]
[1776864706239,44.13,78662.02,20.9,-0.18013,9e-05,17.98798]
[1776864706272,44.13,78662.02,20.9,-0.18013,9e-05,17.98798]
[1776864706768,44.13,78634.91,20.9,-0.18251,9e-05,18.12985]
[1776864708522,44.13,78626.3,20.9,-0.18327,9e-05,18.17512]
[1776864708680,44.13,78609.31,20.9,-0.18477,9e-05,18.26381]
[1776864709844,44.13,78598.86,20.9,-0.1857,9e-05,18.31835]
[1776864710297,44.13,78598.86,20.9,-0.1857,9e-05,18.31835]
[1776864712676,44.14,78591.62,20.9,-0.18635,9e-05,18.35643]
[1776864712690,44.14,78591.62,20.9,-0.18635,9e-05,18.35643]
[1776864712821,44.14,78606.02,20.9,-0.18512,9e-05,18.28429]
[1776864712970,44.14,78606.02,20.9,-0.18512,9e-05,18.28429]
[1776864713818,44.16,78612.18,20.9,-0.18465,9e-05,18.25657]
[1776864714856,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715062,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715136,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715446,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715473,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715485,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715492,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715666,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715718,44.17,78624.69,20.9,-0.18362,9e-05,18.19622]
[1776864715748,44.17,78643.72,20.9,-0.18195,9e-05,18.09734]
[1776864716063,44.17,78643.72,20.9,-0.18195,9e-05,18.09734]
[1776864716066,44.17,78643.72,20.9,-0.18195,9e-05,18.09734]
[1776864716077,44.17,78643.72,20.9,-0.18195,9e-05,18.09734]
[1776864716170,44.17,78643.72,20.9,-0.18195,9e-05,18.09734]
[1776864716277,44.17,78643.72,20.9,-0.18195,9e-05,18.09734]
[1776864716754,44.19,78651.4,20.9,-0.18138,9e-05,18.06316]
[1776864717650,44.19,78651.4,20.9,-0.18138,9e-05,18.06316]
[1776864717777,44.2,78647.52,20.9,-0.18177,9e-05,18.08661]
[1776864719129,44.21,78646.2,20.9,-0.18195,9e-05,18.09753]
[1776864719616,44.21,78646.2,20.9,-0.18195,9e-05,18.09753]
[1776864720149,44.22,78652.64,20.9,-0.18143,9e-05,18.06686]
[1776864720235,44.22,78652.64,20.9,-0.18143,9e-05,18.06686]
[1776864720365,44.22,78652.64,20.9,-0.18143,9e-05,18.06686]
[1776864720489,44.22,78652.64,20.9,-0.18143,9e-05,18.06686]
[1776864720782,44.24,78614.66,20.9,-0.18485,9e-05,18.26971]
[1776864720994,44.24,78614.66,20.9,-0.18485,9e-05,18.26971]
[1776864721295,44.24,78614.66,20.9,-0.18485,9e-05,18.26971]
[1776864721800,44.25,78588.91,20.9,-0.18717,9e-05,18.40575]
[1776864722841,44.25,78588.91,20.9,-0.18717,9e-05,18.40575]
[1776864723174,44.25,78585.17,20.9,-0.18751,9e-05,18.42517]
[1776864723815,44.25,78595.26,20.9,-0.18661,9e-05,18.37316]
[1776864724934,44.25,78593.35,20.9,-0.18679,9e-05,18.38318]
[1776864725417,44.25,78593.35,20.9,-0.18679,9e-05,18.38318]
[1776864725429,44.25,78593.35,20.9,-0.18679,9e-05,18.38318]
[1776864725830,44.25,78607.29,20.9,-0.18556,9e-05,18.31131]
[1776864726495,44.25,78607.29,20.9,-0.18556,9e-05,18.31131]
[1776864726650,44.25,78607.29,20.9,-0.18556,9e-05,18.31131]
[1776864726836,44.25,78628.54,20.9,-0.18369,9e-05,18.20169]
[1776864727015,44.25,78628.54,20.9,-0.18369,9e-05,18.20169]
[1776864728366,44.25,78620.01,20.9,-0.18445,9e-05,18.24631]
[1776864728427,44.25,78620.01,20.9,-0.18445,9e-05,18.24631]
[1776864728479,44.25,78620.01,20.9,-0.18445,9e-05,18.24631]
[1776864728891,44.25,78611.3,20.9,-0.18522,9e-05,18.29178]
[1776864729858,44.26,78597.67,20.9,-0.18648,9e-05,18.36525]
[1776864730308,44.26,78597.67,20.9,-0.18648,9e-05,18.36525]
[1776864731873,44.28,78619.07,20.9,-0.18466,9e-05,18.2591]
[1776864732111,44.28,78619.07,20.9,-0.18466,9e-05,18.2591]
[1776864732880,44.29,78621.57,20.9,-0.18448,9e-05,18.24873]
[1776864733298,44.29,78621.57,20.9,-0.18448,9e-05,18.24873]
[1776864733331,44.29,78621.57,20.9,-0.18448,9e-05,18.24873]
[1776864733341,44.29,78621.57,20.9,-0.18448,9e-05,18.24873]
[1776864733887,44.3,78604.78,20.9,-0.18602,9e-05,18.33885]
[1776864735542,44.3,78596.28,20.9,-0.1868,9e-05,18.38488]
[1776864735602,44.3,78596.28,20.9,-0.1868,9e-05,18.38488]
[1776864735686,44.3,78596.28,20.9,-0.1868,9e-05,18.38488]
[1776864735755,44.3,78596.28,20.9,-0.1868,9e-05,18.38488]
[1776864735901,44.31,78588.69,20.9,-0.1875,9e-05,18.42555]
[1776864736299,44.31,78588.69,20.9,-0.1875,9e-05,18.42555]
[1776864736715,44.31,78588.69,20.9,-0.1875,9e-05,18.42555]
[1776864736848,44.31,78588.69,20.9,-0.1875,9e-05,18.42577]
[1776864738272,44.31,78583.23,20.9,-0.18799,9e-05,18.45391]
[1776864738312,44.31,78583.23,20.9,-0.18799,9e-05,18.45391]
[1776864738495,44.31,78583.23,20.9,-0.18799,9e-05,18.45391]
[1776864738555,44.31,78583.23,20.9,-0.18799,9e-05,18.45391]
[1776864738616,44.31,78583.23,20.9,-0.18799,9e-05,18.45391]
[1776864738648,44.31,78581.22,20.9,-0.18817,9e-05,18.46441]
[1776864738922,44.31,78593.93,20.9,-0.18704,9e-05,18.39903]
[1776864742262,44.32,78593.28,20.9,-0.18714,9e-05,18.40443]
[1776864742369,44.32,78593.28,20.9,-0.18714,9e-05,18.40443]
[1776864743215,44.32,78586.77,20.9,-0.18772,9e-05,18.43818]
[1776864743877,44.32,78586.77,20.9,-0.18772,9e-05,18.43818]
[1776864743888,44.32,78576.8,20.9,-0.18861,9e-05,18.48966]
[1776864743935,44.32,78576.8,20.9,-0.18861,9e-05,18.48966]
[1776864744261,44.32,78576.8,20.9,-0.18861,9e-05,18.48966]
[1776864744448,44.32,78576.8,20.9,-0.18861,9e-05,18.48966]
[1776864744520,44.32,78547.87,20.9,-0.19119,9e-05,18.63835]
[1776864747121,44.32,78540.99,20.9,-0.19182,9e-05,18.67403]
[1776864747327,44.32,78540.99,20.9,-0.19182,9e-05,18.67403]
[1776864747680,44.32,78540.99,20.9,-0.19182,9e-05,18.67403]
[1776864747834,44.32,78540.99,20.9,-0.19182,9e-05,18.67403]
[1776864748076,44.32,78535.99,20.9,-0.19227,9e-05,18.69992]
[1776864748114,44.32,78535.99,20.9,-0.19227,9e-05,18.69992]
[1776864748245,44.32,78535.99,20.9,-0.19227,9e-05,18.69992]
[1776864748271,44.32,78535.99,20.9,-0.19227,9e-05,18.69992]
[1776864748277,44.32,78535.99,20.9,-0.19227,9e-05,18.69992]
[1776864748552,44.32,78535.99,20.9,-0.19227,9e-05,18.69992]
[1776864748760,44.32,78535.99,20.9,-0.19227,9e-05,18.69992]
[1776864748891,44.32,78520.28,20.9,-0.19369,9e-05,18.78049]
[1776864748965,44.32,78520.28,20.9,-0.19369,9e-05,18.78049]
[1776864748984,44.32,78520.28,20.9,-0.19369,9e-05,18.78049]
[1776864749066,44.32,78520.28,20.9,-0.19369,9e-05,18.78049]
[1776864749441,44.32,78520.28,20.9,-0.19369,9e-05,18.78049]
[1776864749548,44.32,78520.28,20.9,-0.19369,9e-05,18.78049]
[1776864749660,44.32,78520.28,20.9,-0.19369,9e-05,18.78049]
[1776864749743,44.32,78489.12,20.9,-0.19653,9e-05,18.93967]
[1776864750436,44.32,78466.82,20.9,-0.19858,9e-05,19.05317]
[1776864751820,44.32,78466.82,20.9,-0.19858,9e-05,19.05317]
[1776864752711,44.32,78466.56,20.9,-0.19857,9e-05,19.05029]
[1776864752725,44.32,78466.56,20.9,-0.19857,9e-05,19.05029]
[1776864752731,44.32,78466.56,20.9,-0.19857,9e-05,19.05029]
[1776864752840,44.32,78474.15,20.9,-0.19787,9e-05,19.01165]
[1776864753798,44.32,78474.15,20.9,-0.19787,9e-05,19.01165]
[1776864753845,44.32,78481.14,20.9,-0.19723,9e-05,18.9761]
[1776864754387,44.32,78481.14,20.9,-0.19723,9e-05,18.9761]
[1776864754391,44.32,78481.14,20.9,-0.19723,9e-05,18.9761]
[1776864756309,44.32,78471.36,20.9,-0.19813,9e-05,19.026]
[1776864756958,44.32,78464.02,20.9,-0.19881,9e-05,19.06332]
[1776864757472,44.32,78464.02,20.9,-0.19881,9e-05,19.06332]
[1776864758160,44.32,78466.7,20.9,-0.19856,9e-05,19.04974]
[1776864758162,44.32,78466.7,20.9,-0.19856,9e-05,19.04974]
[1776864758289,44.32,78466.7,20.9,-0.19856,9e-05,19.04974]
[1776864758401,44.32,78466.7,20.9,-0.19856,9e-05,19.04974]
[1776864758423,44.32,78466.7,20.9,-0.19856,9e-05,19.04974]
[1776864758842,44.32,78463.47,20.9,-0.19886,9e-05,19.06615]
[1776864759298,44.32,78463.47,20.9,-0.19886,9e-05,19.06615]
[1776864759319,44.32,78463.47,20.9,-0.19886,9e-05,19.06615]
[1776864759401,44.32,78448.87,20.9,-0.2002,9e-05,19.14026]
[1776864762087,44.32,78442.03,20.9,-0.20084,9e-05,19.1751]
[1776864762175,44.32,78442.03,20.9,-0.20084,9e-05,19.1751]
[1776864762733,44.32,78442.17,20.9,-0.20083,9e-05,19.17456]
[1776864763366,44.32,78442.17,20.9,-0.20083,9e-05,19.17456]
[1776864764255,44.32,78448.23,20.9,-0.20027,9e-05,19.1438]
[1776864769245,44.32,78440.21,20.9,-0.20101,9e-05,19.18426]
[1776864769509,44.32,78440.21,20.9,-0.20101,9e-05,19.18426]
[1776864769656,44.32,78440.21,20.9,-0.20101,9e-05,19.18426]
[1776864770293,44.32,78437.32,20.9,-0.20128,9e-05,19.19884]
[1776864770962,44.32,78437.32,20.9,-0.20128,9e-05,19.19884]
[1776864770987,44.32,78437.32,20.9,-0.20128,9e-05,19.19884]
[1776864771050,44.32,78423.33,20.9,-0.20258,9e-05,19.26958]
[1776864771140,44.32,78423.33,20.9,-0.20258,9e-05,19.26958]
[1776864771142,44.32,78423.33,20.9,-0.20258,9e-05,19.26958]
[1776864771334,44.32,78423.33,20.9,-0.20258,9e-05,19.26958]
[1776864771434,44.32,78423.33,20.9,-0.20258,9e-05,19.26958]
[1776864771739,44.32,78423.33,20.9,-0.20258,9e-05,19.26958]
[1776864771846,44.32,78423.33,20.9,-0.20258,9e-05,19.26958]
[1776864771931,44.32,78412.99,20.9,-0.20354,9e-05,19.3218]
[1776864773151,44.32,78403.89,20.9,-0.20439,9e-05,19.36767]
[1776864773433,44.32,78403.89,20.9,-0.20439,9e-05,19.36767]
[1776864773509,44.32,78402.59,20.9,-0.20451,9e-05,19.37414]
[1776864774069,44.32,78402.59,20.9,-0.20451,9e-05,19.37414]
[1776864774096,44.32,78402.59,20.9,-0.20451,9e-05,19.37414]
[1776864774204,44.32,78395.77,20.9,-0.20515,9e-05,19.40848]
[1776864774957,44.32,78395.77,20.9,-0.20515,9e-05,19.40848]
[1776864776030,44.32,78398.89,20.9,-0.20486,9e-05,19.39261]
[1776864776085,44.32,78398.89,20.9,-0.20486,9e-05,19.39261]
[1776864776097,44.32,78398.89,20.9,-0.20486,9e-05,19.39261]
[1776864776246,44.32,78398.89,20.9,-0.20486,9e-05,19.39261]
[1776864776370,44.32,78398.89,20.9,-0.20486,9e-05,19.39261]
[1776864776410,44.32,78398.89,20.9,-0.20486,9e-05,19.39261]
[1776864776752,44.32,78398.89,20.9,-0.20486,9e-05,19.39261]
[1776864776794,44.32,78392.87,20.9,-0.20542,9e-05,19.42277]
[1776864777607,44.32,78392.87,20.9,-0.20542,9e-05,19.42277]
[1776864777884,44.32,78384.34,20.9,-0.20622,9e-05,19.46567]
[1776864778026,44.32,78384.34,20.9,-0.20622,9e-05,19.46567]
[1776864778043,44.32,78384.34,20.9,-0.20622,9e-05,19.46567]
[1776864778046,44.32,78384.34,20.9,-0.20622,9e-05,19.46567]
[1776864778266,44.32,78384.34,20.9,-0.20622,9e-05,19.46567]
[1776864778568,44.32,78384.34,20.9,-0.20622,9e-05,19.46567]
[1776864779932,44.32,78396.01,20.9,-0.20512,9e-05,19.40665]
[1776864781417,44.32,78404.91,20.9,-0.20428,9e-05,19.36171]
[1776864781570,44.32,78404.91,20.9,-0.20428,9e-05,19.36171]
[1776864781577,44.32,78404.91,20.9,-0.20428,9e-05,19.36171]
[1776864781618,44.32,78404.91,20.9,-0.20428,9e-05,19.36171]
[1776864781660,44.32,78404.91,20.9,-0.20428,9e-05,19.36171]
[1776864781946,44.32,78404.91,20.9,-0.20428,9e-05,19.36171]
[1776864781792,44.32,78409.63,20.9,-0.20384,9e-05,19.33785]
[1776864782031,44.32,78409.63,20.9,-0.20384,9e-05,19.33785]
[1776864782883,44.32,78409.63,20.9,-0.20384,9e-05,19.33785]
[1776864782966,44.32,78414.23,20.9,-0.20341,9e-05,19.31457]
[1776864783547,44.32,78414.23,20.9,-0.20341,9e-05,19.31457]
[1776864783833,44.32,78416.59,20.9,-0.20319,9e-05,19.30261]
[1776864784977,44.32,78418.24,20.9,-0.20303,9e-05,19.29414]
[1776864785289,44.32,78418.24,20.9,-0.20303,9e-05,19.29414]
[1776864785391,44.32,78418.24,20.9,-0.20303,9e-05,19.29414]
[1776864787139,44.31,78423.86,20.9,-0.2025,9e-05,19.26548]
[1776864787171,44.31,78423.86,20.9,-0.2025,9e-05,19.26548]
[1776864787305,44.31,78415.65,20.9,-0.20327,9e-05,19.30684]
[1776864788674,44.31,78415.65,20.9,-0.20327,9e-05,19.30684]
[1776864789261,44.31,78416.18,20.9,-0.20322,9e-05,19.30413]
[1776864789608,44.31,78416.18,20.9,-0.20322,9e-05,19.30413]
[1776864789960,44.31,78416.18,20.9,-0.20322,9e-05,19.30413]
[1776864792154,44.31,78413.24,20.9,-0.20349,9e-05,19.31883]
[1776864792640,44.31,78413.24,20.9,-0.20349,9e-05,19.31883]
[1776864792970,44.31,78413.24,20.9,-0.20349,9e-05,19.31883]
[1776864792989,44.31,78414.8,20.9,-0.20334,9e-05,19.31091]
[1776864793960,44.31,78414.8,20.9,-0.20334,9e-05,19.31091]
[1776864794062,44.31,78414.55,20.9,-0.20336,9e-05,19.31213]
[1776864794746,44.31,78414.55,20.9,-0.20336,9e-05,19.31213]
[1776864794941,44.31,78415.95,20.9,-0.20323,9e-05,19.30499]
[1776864795119,44.31,78415.95,20.9,-0.20323,9e-05,19.30499]
[1776864795971,44.31,78437.73,20.9,-0.2012,9e-05,19.19468]
[1776864796848,44.31,78437.73,20.9,-0.2012,9e-05,19.19468]
[1776864798606,44.31,78446.39,20.9,-0.2004,9e-05,19.15077]
[1776864798900,44.31,78446.39,20.9,-0.2004,9e-05,19.15077]
[1776864798973,44.31,78447.98,20.9,-0.20025,9e-05,19.14273]
[1776864799082,44.31,78447.98,20.9,-0.20025,9e-05,19.14273]
[1776864799124,44.31,78447.98,20.9,-0.20025,9e-05,19.14273]
[1776864799159,44.31,78447.98,20.9,-0.20025,9e-05,19.14273]
[1776864799192,44.31,78447.98,20.9,-0.20025,9e-05,19.14273]
[1776864799352,44.31,78447.98,20.9,-0.20025,9e-05,19.14273]
[1776864799375,44.31,78447.98,20.9,-0.20025,9e-05,19.14273]
[1776864799392,44.31,78460.62,20.9,-0.19908,9e-05,19.07851]
[1776864799984,44.31,78460.62,20.9,-0.19908,9e-05,19.07851]
[1776864801335,44.31,78454.87,20.9,-0.19961,9e-05,19.10774]
[1776864801791,44.31,78454.87,20.9,-0.19961,9e-05,19.10774]
[1776864801869,44.31,78454.87,20.9,-0.19961,9e-05,19.10774]
[1776864801878,44.31,78459.1,20.9,-0.19922,9e-05,19.08626]
[1776864802360,44.31,78459.1,20.9,-0.19922,9e-05,19.08626]
[1776864802907,44.31,78459.1,20.9,-0.19922,9e-05,19.08626]
[1776864802875,44.31,78473.57,20.9,-0.19789,9e-05,19.0126]
[1776864803893,44.31,78487.93,20.9,-0.19657,9e-05,18.93946]
[1776864805577,44.31,78491.81,20.9,-0.19622,9e-05,18.91975]
[1776864805662,44.31,78491.81,20.9,-0.19622,9e-05,18.91975]
[1776864805921,44.31,78491.81,20.9,-0.19622,9e-05,18.91975]
[1776864805946,44.31,78491.81,20.9,-0.19622,9e-05,18.91975]
[1776864806729,44.31,78497.62,20.9,-0.19569,9e-05,18.89021]
[1776864806765,44.31,78497.62,20.9,-0.19569,9e-05,18.89021]
[1776864806954,44.31,78515.05,20.9,-0.19411,9e-05,18.8012]
[1776864807222,44.31,78515.05,20.9,-0.19411,9e-05,18.8012]
[1776864807228,44.31,78515.05,20.9,-0.19411,9e-05,18.8012]
[1776864807450,44.31,78524.11,20.9,-0.19328,9e-05,18.75478]
[1776864808578,44.31,78524.11,20.9,-0.19328,9e-05,18.75478]
[1776864809102,44.31,78522.94,20.9,-0.19339,9e-05,18.7607]
[1776864809201,44.31,78522.94,20.9,-0.19339,9e-05,18.7607]
[1776864809690,44.31,78522.94,20.9,-0.19339,9e-05,18.7607]
[1776864809884,44.31,78522.94,20.9,-0.19339,9e-05,18.7607]
[1776864809897,44.31,78522.94,20.9,-0.19339,9e-05,18.7607]
[1776864809975,44.31,78507.14,20.9,-0.19482,9e-05,18.84143]
[1776864810241,44.31,78507.14,20.9,-0.19482,9e-05,18.84143]
[1776864810442,44.31,78507.14,20.9,-0.19482,9e-05,18.84143]
[1776864810497,44.31,78507.14,20.9,-0.19482,9e-05,18.84143]
[1776864810933,44.31,78507.14,20.9,-0.19482,9e-05,18.84143]
[1776864810958,44.31,78482.94,20.9,-0.19703,9e-05,18.96497]
[1776864811282,44.31,78482.94,20.9,-0.19703,9e-05,18.96497]
[1776864811353,44.31,78482.94,20.9,-0.19703,9e-05,18.96497]
[1776864811643,44.31,78482.94,20.9,-0.19703,9e-05,18.96497]
[1776864812219,44.31,78482.91,20.9,-0.197,9e-05,18.96101]
[1776864812814,44.31,78482.91,20.9,-0.197,9e-05,18.96101]
[1776864813201,44.31,78483.8,20.9,-0.19692,9e-05,18.95638]
[1776864813867,44.31,78483.8,20.9,-0.19692,9e-05,18.95638]
[1776864814328,44.31,78480.88,20.9,-0.19719,9e-05,18.97118]
[1776864814809,44.31,78480.88,20.9,-0.19719,9e-05,18.97118]
[1776864814862,44.31,78464.41,20.9,-0.1987,9e-05,19.05489]
[1776864815338,44.31,78464.41,20.9,-0.1987,9e-05,19.05489]
[1776864816065,44.31,78462.52,20.9,-0.19887,9e-05,19.0643]
[1776864816415,44.31,78462.52,20.9,-0.19887,9e-05,19.0643]
[1776864816420,44.31,78462.52,20.9,-0.19887,9e-05,19.0643]
[1776864816731,44.31,78460.9,20.9,-0.19902,9e-05,19.07232]
[1776864817305,44.31,78460.9,20.9,-0.19902,9e-05,19.07232]
[1776864817515,44.31,78460.9,20.9,-0.19902,9e-05,19.07232]
[1776864817874,44.31,78468.58,20.9,-0.19831,9e-05,19.03317]
[1776864818153,44.31,78468.58,20.9,-0.19831,9e-05,19.03317]
[1776864818841,44.31,78468.58,20.9,-0.19831,9e-05,19.03317]
[1776864818912,44.31,78470.23,20.9,-0.19816,9e-05,19.02485]
[1776864819235,44.31,78470.23,20.9,-0.19816,9e-05,19.02485]
[1776864819250,44.31,78470.23,20.9,-0.19816,9e-05,19.02485]
[1776864819253,44.31,78470.23,20.9,-0.19816,9e-05,19.02485]
[1776864819321,44.31,78470.23,20.9,-0.19816,9e-05,19.02485]
[1776864819515,44.31,78470.23,20.9,-0.19816,9e-05,19.02485]
[1776864819859,44.31,78470.23,20.9,-0.19816,9e-05,19.02485]
[1776864819902,44.31,78480.82,20.9,-0.19718,9e-05,18.97091]
[1776864820534,44.31,78480.82,20.9,-0.19718,9e-05,18.97091]
[1776864820978,44.31,78480.82,20.9,-0.19718,9e-05,18.97091]
[1776864821006,44.31,78481.33,20.9,-0.19714,9e-05,18.96823]
[1776864821729,44.31,78471.2,20.9,-0.19806,9e-05,19.0198]
[1776864822598,44.31,78471.2,20.9,-0.19806,9e-05,19.0198]
[1776864822680,44.31,78471.2,20.9,-0.19806,9e-05,19.0198]
[1776864822781,44.31,78461.66,20.9,-0.19894,9e-05,19.06825]
[1776864823073,44.31,78461.66,20.9,-0.19894,9e-05,19.06825]
[1776864823586,44.31,78464.65,20.9,-0.19867,9e-05,19.05308]
[1776864824094,44.31,78464.65,20.9,-0.19867,9e-05,19.05308]
[1776864825712,44.31,78470.03,20.9,-0.19817,9e-05,19.02562]
[1776864826895,44.31,78473.58,20.9,-0.19784,9e-05,19.0075]
[1776864827030,44.31,78481.74,20.9,-0.19709,9e-05,18.96584]
[1776864827218,44.31,78481.74,20.9,-0.19709,9e-05,18.96584]
[1776864827898,44.31,78503.21,20.9,-0.19513,9e-05,18.85626]
[1776864830703,44.31,78504.54,20.9,-0.19501,9e-05,18.84962]
[1776864830846,44.31,78501.3,20.9,-0.19531,9e-05,18.86624]
[1776864833033,44.31,78495.27,20.9,-0.19586,9e-05,18.89715]
[1776864833806,44.31,78495.27,20.9,-0.19586,9e-05,18.89715]
[1776864835211,44.31,78499.04,20.9,-0.19552,9e-05,18.87796]
[1776864835252,44.31,78499.04,20.9,-0.19552,9e-05,18.87796]
[1776864835342,44.31,78499.04,20.9,-0.19552,9e-05,18.87796]
[1776864836027,44.31,78505.52,20.9,-0.19493,9e-05,18.84493]
[1776864836318,44.31,78505.52,20.9,-0.19493,9e-05,18.84493]
[1776864836970,44.31,78507.34,20.9,-0.19476,9e-05,18.8357]
[1776864838031,44.31,78508.05,20.9,-0.1947,9e-05,18.83204]
[1776864838051,44.31,78508.05,20.9,-0.1947,9e-05,18.83204]
[1776864838131,44.31,78508.05,20.9,-0.1947,9e-05,18.83204]
[1776864838221,44.31,78508.05,20.9,-0.1947,9e-05,18.83204]
[1776864838579,44.31,78508.05,20.9,-0.1947,9e-05,18.83204]
[1776864838744,44.31,78508.05,20.9,-0.1947,9e-05,18.83204]
[1776864839013,44.31,78519.25,20.9,-0.19368,9e-05,18.77473]
[1776864839938,44.31,78535.69,20.9,-0.19219,9e-05,18.69045]
[1776864841115,44.31,78535.67,20.9,-0.1922,9e-05,18.6906]
[1776864843022,44.31,78538.71,20.9,-0.19192,9e-05,18.67505]
[1776864843426,44.31,78537.38,20.9,-0.19204,9e-05,18.68194]
[1776864843774,44.31,78537.38,20.9,-0.19204,9e-05,18.68194]
[1776864843822,44.31,78537.38,20.9,-0.19204,9e-05,18.68194]
[1776864843968,44.31,78522.7,20.9,-0.19337,9e-05,18.7572]
[1776864845359,44.31,78518.53,20.9,-0.19375,9e-05,18.7785]
[1776864847653,44.31,78528.33,20.9,-0.19286,9e-05,18.72823]
[1776864848533,44.31,78531.73,20.9,-0.19255,9e-05,18.7108]
[1776864849567,44.31,78532.18,20.9,-0.19251,9e-05,18.70851]
[1776864849585,44.31,78532.18,20.9,-0.19251,9e-05,18.70851]
[1776864849603,44.31,78532.18,20.9,-0.19251,9e-05,18.70851]
[1776864849735,44.31,78532.18,20.9,-0.19251,9e-05,18.70851]
[1776864849814,44.31,78532.18,20.9,-0.19251,9e-05,18.70851]
[1776864849889,44.31,78532.18,20.9,-0.19251,9e-05,18.70851]
[1776864849915,44.31,78532.18,20.9,-0.19251,9e-05,18.70851]
[1776864849950,44.31,78547.44,20.9,-0.19114,9e-05,18.63025]
[1776864850092,44.31,78547.44,20.9,-0.19114,9e-05,18.63025]
[1776864850360,44.31,78547.44,20.9,-0.19114,9e-05,18.63025]
[1776864850362,44.31,78547.44,20.9,-0.19114,9e-05,18.63025]
[1776864850810,44.31,78547.44,20.9,-0.19114,9e-05,18.63025]
[1776864850864,44.31,78551.48,20.9,-0.19077,9e-05,18.6095]
[1776864851843,44.31,78551.48,20.9,-0.19077,9e-05,18.6095]
[1776864851859,44.31,78551.48,20.9,-0.19077,9e-05,18.6095]
[1776864851945,44.31,78554.15,20.9,-0.19054,9e-05,18.59592]
[1776864852774,44.31,78554.15,20.9,-0.19054,9e-05,18.59592]
[1776864852779,44.31,78554.15,20.9,-0.19054,9e-05,18.59592]
[1776864852807,44.31,78541.16,20.9,-0.19171,9e-05,18.66277]
[1776864853946,44.31,78541.16,20.9,-0.19171,9e-05,18.66277]
[1776864853997,44.31,78541.16,20.9,-0.19171,9e-05,18.66277]
[1776864853814,44.31,78554.58,20.9,-0.1905,9e-05,18.59391]
[1776864854237,44.31,78554.58,20.9,-0.1905,9e-05,18.59391]
[1776864854821,44.31,78554.48,20.9,-0.19051,9e-05,18.59455]
[1776864855983,44.31,78554.48,20.9,-0.19051,9e-05,18.59455]
[1776864856026,44.31,78547.93,20.9,-0.1911,9e-05,18.62808]
[1776864856835,44.31,78534.69,20.9,-0.19229,9e-05,18.69584]
[1776864860863,44.31,78524.52,20.9,-0.19319,9e-05,18.74718]
[1776864861525,44.31,78524.52,20.9,-0.19319,9e-05,18.74718]
[1776864861678,44.31,78524.52,20.9,-0.19319,9e-05,18.74718]
[1776864862008,44.31,78507.55,20.9,-0.19473,9e-05,18.83374]
[1776864862139,44.31,78507.55,20.9,-0.19473,9e-05,18.83374]
[1776864862574,44.31,78507.55,20.9,-0.19473,9e-05,18.83374]
[1776864862795,44.31,78507.55,20.9,-0.19473,9e-05,18.83374]
[1776864863013,44.31,78486.38,20.9,-0.19666,9e-05,18.94169]
[1776864863068,44.31,78486.38,20.9,-0.19666,9e-05,18.94169]
[1776864864347,44.31,78482.96,20.9,-0.19697,9e-05,18.95899]
[1776864864381,44.31,78482.96,20.9,-0.19697,9e-05,18.95899]
[1776864865601,44.31,78481.74,20.9,-0.19708,9e-05,18.96514]
[1776864865602,44.31,78481.74,20.9,-0.19708,9e-05,18.96514]
[1776864866047,44.31,78478.86,20.9,-0.19734,9e-05,18.97974]
[1776864866326,44.31,78478.86,20.9,-0.19734,9e-05,18.97974]
[1776864866540,44.31,78478.86,20.9,-0.19734,9e-05,18.97974]
[1776864866966,44.31,78460.65,20.9,-0.19901,9e-05,19.07217]
[1776864867234,44.31,78460.65,20.9,-0.19901,9e-05,19.07217]
[1776864867980,44.3,78453.86,20.9,-0.19964,9e-05,19.10634]
[1776864869961,44.3,78453.53,20.9,-0.19966,9e-05,19.10773]
[1776864870429,44.3,78446.33,20.9,-0.20032,9e-05,19.14398]
[1776864870434,44.3,78446.33,20.9,-0.20032,9e-05,19.14398]
[1776864870546,44.3,78446.33,20.9,-0.20032,9e-05,19.14398]
[1776864871073,44.3,78438.64,20.9,-0.20103,9e-05,19.18266]
[1776864871805,44.3,78438.64,20.9,-0.20103,9e-05,19.18266]
[1776864872184,44.3,78444.21,20.9,-0.20048,9e-05,19.15007]
[1776864872402,44.3,78444.21,20.9,-0.20048,9e-05,19.15007]
[1776864873680,44.3,78452.22,20.9,-0.19973,9e-05,19.10912]
[1776864873793,44.3,78452.22,20.9,-0.19973,9e-05,19.10912]
[1776864874626,44.3,78445.6,20.9,-0.20034,9e-05,19.14247]
[1776864874711,44.3,78445.6,20.9,-0.20034,9e-05,19.14247]
[1776864875267,44.3,78439.9,20.9,-0.20086,9e-05,19.17109]
[1776864875328,44.3,78439.9,20.9,-0.20086,9e-05,19.17109]
[1776864875385,44.3,78439.9,20.9,-0.20086,9e-05,19.17109]
[1776864875393,44.3,78439.9,20.9,-0.20086,9e-05,19.17109]
[1776864875968,44.3,78422.98,20.9,-0.20243,9e-05,19.25643]
[1776864876136,44.3,78422.98,20.9,-0.20243,9e-05,19.25643]
[1776864877032,44.3,78419.04,20.9,-0.2028,9e-05,19.27614]
[1776864881701,44.29,78420.78,20.9,-0.20261,9e-05,19.26615]
[1776864883021,44.29,78409.35,20.9,-0.20367,9e-05,19.32329]
[1776864888057,44.28,78404.18,20.9,-0.20412,9e-05,19.34753]
[1776864889381,44.28,78408.72,20.9,-0.20369,9e-05,19.32422]
[1776864890071,44.28,78414.39,20.9,-0.20315,9e-05,19.29516]
[1776864890261,44.28,78414.39,20.9,-0.20315,9e-05,19.29516]
[1776864890643,44.28,78414.39,20.9,-0.20315,9e-05,19.29516]
[1776864893599,44.28,78419.39,20.9,-0.20267,9e-05,19.26881]
[1776864895865,44.27,78425.78,20.9,-0.20206,9e-05,19.23615]
[1776864896093,44.27,78425.78,20.9,-0.20206,9e-05,19.23615]
[1776864896182,44.27,78423.45,20.9,-0.20227,9e-05,19.24732]
[1776864896501,44.27,78423.45,20.9,-0.20227,9e-05,19.24732]
[1776864896559,44.27,78423.45,20.9,-0.20227,9e-05,19.24732]
[1776864896950,44.27,78423.45,20.9,-0.20227,9e-05,19.24732]
[1776864897076,44.27,78433.9,20.9,-0.20129,9e-05,19.19409]
[1776864897323,44.27,78433.9,20.9,-0.20129,9e-05,19.19409]
[1776864898062,44.27,78455.1,20.9,-0.19932,9e-05,19.08624]
[1776864899379,44.27,78463.02,20.9,-0.19859,9e-05,19.04587]
[1776864899384,44.27,78463.02,20.9,-0.19859,9e-05,19.04587]
[1776864900438,44.27,78465.17,20.9,-0.19839,9e-05,19.03488]
[1776864900491,44.27,78465.17,20.9,-0.19839,9e-05,19.03488]
[1776864900979,44.27,78465.17,20.9,-0.19839,9e-05,19.03488]
[1776864901500,44.27,78464.27,20.9,-0.19847,9e-05,19.03943]
[1776864902011,44.27,78450.47,20.9,-0.19975,9e-05,19.10957]
[1776864905654,44.27,78456.95,20.9,-0.19914,9e-05,19.07622]
[1776864905834,44.27,78456.95,20.9,-0.19914,9e-05,19.07622]
[1776864905996,44.27,78456.95,20.9,-0.19914,9e-05,19.07622]
[1776864906462,44.27,78458.14,20.9,-0.19903,9e-05,19.06982]
[1776864906989,44.27,78445.06,20.9,-0.20023,9e-05,19.13612]
[1776864907556,44.27,78445.06,20.9,-0.20023,9e-05,19.13612]
[1776864908483,44.27,78444.93,20.9,-0.20024,9e-05,19.13653]
[1776864908592,44.26,78454.32,20.9,-0.19937,9e-05,19.08857]
[1776864910808,44.26,78450.48,20.9,-0.19972,9e-05,19.1079]
[1776864911816,44.26,78456.79,20.9,-0.19913,9e-05,19.07561]
[1776864911854,44.26,78456.79,20.9,-0.19913,9e-05,19.07561]
[1776864912958,44.26,78458.28,20.9,-0.19899,9e-05,19.06785]
[1776864913933,44.26,78462.54,20.9,-0.19859,9e-05,19.04601]
[1776864914040,44.26,78462.54,20.9,-0.19859,9e-05,19.04601]
[1776864914283,44.26,78458.07,20.9,-0.199,9e-05,19.06862]
[1776864914950,44.26,78458.07,20.9,-0.199,9e-05,19.06862]
[1776864915044,44.26,78448.35,20.9,-0.1999,9e-05,19.11786]
[1776864915428,44.26,78448.35,20.9,-0.1999,9e-05,19.11786]
[1776864915845,44.26,78448.35,20.9,-0.1999,9e-05,19.11786]
[1776864915871,44.26,78448.35,20.9,-0.1999,9e-05,19.11786]
[1776864916152,44.26,78455.52,20.9,-0.19923,9e-05,19.08119]
[1776864916249,44.26,78455.52,20.9,-0.19923,9e-05,19.08119]
[1776864916344,44.26,78455.52,20.9,-0.19923,9e-05,19.08119]
[1776864916454,44.26,78455.52,20.9,-0.19923,9e-05,19.08119]
[1776864916477,44.26,78434.42,20.9,-0.20119,9e-05,19.18815]
[1776864918048,44.26,78424.46,20.9,-0.20211,9e-05,19.2384]
[1776864918426,44.26,78424.46,20.9,-0.20211,9e-05,19.2384]
[1776864918966,44.26,78424.46,20.9,-0.20211,9e-05,19.2384]
[1776864918992,44.26,78424.46,20.9,-0.20211,9e-05,19.2384]
[1776864919061,44.26,78424.46,20.9,-0.20211,9e-05,19.2384]
[1776864919514,44.26,78423.53,20.9,-0.20219,9e-05,19.24282]
[1776864919615,44.26,78438.77,20.9,-0.20077,9e-05,19.16528]
[1776864920687,44.26,78438.77,20.9,-0.20077,9e-05,19.16528]
[1776864920734,44.26,78438.77,20.9,-0.20077,9e-05,19.16528]
[1776864921129,44.26,78443.28,20.9,-0.20035,9e-05,19.14218]
[1776864921398,44.26,78443.28,20.9,-0.20035,9e-05,19.14218]
[1776864921565,44.26,78443.28,20.9,-0.20035,9e-05,19.14218]
[1776864922052,44.26,78443.28,20.9,-0.20035,9e-05,19.14218]
[1776864922433,44.26,78448.87,20.9,-0.19982,9e-05,19.11362]
[1776864922785,44.26,78448.87,20.9,-0.19982,9e-05,19.11362]
[1776864923152,44.26,78450.74,20.9,-0.19965,9e-05,19.10398]
[1776864924288,44.26,78444.18,20.9,-0.20025,9e-05,19.1372]
[1776864924308,44.26,78444.18,20.9,-0.20025,9e-05,19.1372]
[1776864924332,44.26,78444.18,20.9,-0.20025,9e-05,19.1372]
[1776864924350,44.26,78444.18,20.9,-0.20025,9e-05,19.1372]
[1776864924909,44.26,78444.18,20.9,-0.20025,9e-05,19.1372]
[1776864924976,44.26,78444.18,20.9,-0.20025,9e-05,19.1372]
[1776864925135,44.25,78440.3,20.9,-0.20061,9e-05,19.15674]
[1776864925792,44.25,78429.23,20.9,-0.20164,9e-05,19.2127]
[1776864928158,44.25,78427.48,20.9,-0.20179,9e-05,19.22105]
[1776864929007,44.25,78413.2,20.9,-0.20312,9e-05,19.29308]
[1776864930350,44.25,78408.7,20.9,-0.20354,9e-05,19.31558]
[1776864930448,44.25,78408.7,20.9,-0.20354,9e-05,19.31558]
[1776864931490,44.25,78401.27,20.9,-0.20423,9e-05,19.35283]
[1776864932158,44.25,78393.95,20.9,-0.20488,9e-05,19.38544]
[1776864933023,44.25,78393.95,20.9,-0.20488,9e-05,19.38544]
[1776864933720,44.25,78395.29,20.9,-0.20475,9e-05,19.37833]
[1776864934162,44.25,78391.04,20.9,-0.20514,9e-05,19.39944]
[1776864934215,44.25,78391.04,20.9,-0.20514,9e-05,19.39944]
[1776864934549,44.25,78391.04,20.9,-0.20514,9e-05,19.39944]
[1776864934860,44.25,78391.04,20.9,-0.20514,9e-05,19.39944]
[1776864934873,44.25,78391.04,20.9,-0.20514,9e-05,19.39944]
[1776864934996,44.24,78396.37,20.9,-0.20464,9e-05,19.37221]
[1776864935416,44.24,78396.37,20.9,-0.20464,9e-05,19.37221]
[1776864936118,44.24,78387.69,20.9,-0.20545,9e-05,19.41578]
[1776864937745,44.24,78379.52,20.9,-0.20622,9e-05,19.4567]
[1776864937968,44.24,78379.52,20.9,-0.20622,9e-05,19.4567]
[1776864938043,44.24,78379.52,20.9,-0.20622,9e-05,19.4567]
[1776864938086,44.24,78370.32,20.9,-0.20708,9e-05,19.50271]
[1776864939165,44.24,78362.4,20.9,-0.20783,9e-05,19.54236]
[1776864940074,44.24,78367.25,20.9,-0.20737,9e-05,19.51782]
[1776864941099,44.24,78377.34,20.9,-0.20641,9e-05,19.46692]
[1776864941808,44.24,78377.34,20.9,-0.20641,9e-05,19.46692]
[1776864941813,44.24,78377.34,20.9,-0.20641,9e-05,19.46692]
[1776864941822,44.24,78377.34,20.9,-0.20641,9e-05,19.46692]
[1776864942012,44.24,78377.34,20.9,-0.20641,9e-05,19.46692]
[1776864942113,44.24,78378.72,20.9,-0.20628,9e-05,19.45987]
[1776864942444,44.24,78361.4,20.9,-0.20791,9e-05,19.54687]
[1776864945375,44.24,78360.91,20.9,-0.20795,9e-05,19.54895]
[1776864946431,44.24,78361.52,20.9,-0.20789,9e-05,19.54571]
[1776864946580,44.24,78361.52,20.9,-0.20789,9e-05,19.54571]
[1776864947376,44.24,78361.23,20.9,-0.20792,9e-05,19.54699]
[1776864947402,44.24,78361.23,20.9,-0.20792,9e-05,19.54699]
[1776864947851,44.24,78361.23,20.9,-0.20792,9e-05,19.54699]
[1776864947914,44.24,78372.59,20.9,-0.20684,9e-05,19.48965]
[1776864949854,44.24,78375.45,20.9,-0.20656,9e-05,19.47507]
[1776864950511,44.23,78356.0,20.9,-0.2084,0.0001,19.5724]
[1776864951683,44.23,78356.0,20.9,-0.2084,0.0001,19.5724]
[1776864952974,44.23,78354.93,20.9,-0.2085,0.0001,19.57749]
[1776864954244,44.23,78358.6,20.9,-0.20814,0.0001,19.55857]
[1776864954357,44.23,78358.6,20.9,-0.20814,0.0001,19.55857]
[1776864958005,44.23,78351.61,20.9,-0.20879,0.0001,19.59304]
[1776864958075,44.23,78351.61,20.9,-0.20879,0.0001,19.59304]
[1776864958112,44.23,78351.61,20.9,-0.20879,0.0001,19.59304]
[1776864958358,44.23,78351.87,20.9,-0.20876,0.0001,19.59153]
[1776864958452,44.23,78351.87,20.9,-0.20876,0.0001,19.59153]
[1776864961695,44.23,78348.35,20.9,-0.20909,0.0001,19.60845]
[1776864963300,44.22,78342.04,20.9,-0.20968,0.0001,19.6396]
[1776864963647,44.22,78342.04,20.9,-0.20968,0.0001,19.6396]
[1776864965347,44.22,78342.76,20.9,-0.2096,0.0001,19.63547]
[1776864965507,44.22,78342.76,20.9,-0.2096,0.0001,19.63547]
[1776864965945,44.22,78342.76,20.9,-0.2096,0.0001,19.63547]
[1776864965979,44.22,78342.76,20.9,-0.2096,0.0001,19.63547]
[1776864965994,44.22,78342.76,20.9,-0.2096,0.0001,19.63547]
[1776864967442,44.22,78355.64,20.9,-0.20837,0.0001,19.57041]
[1776864967527,44.22,78355.64,20.9,-0.20837,0.0001,19.57041]
[1776864968978,44.22,78352.18,20.9,-0.20869,0.0001,19.58759]
[1776864969025,44.22,78352.18,20.9,-0.20869,0.0001,19.58759]
[1776864969093,44.22,78352.18,20.9,-0.20869,0.0001,19.58759]
[1776864969160,44.22,78352.18,20.9,-0.20869,0.0001,19.58759]
[1776864970906,44.22,78342.62,20.9,-0.2096,0.0001,19.6351]
[1776864974698,44.21,78336.1,20.9,-0.2102,0.0001,19.66672]
[1776864975068,44.21,78336.1,20.9,-0.2102,0.0001,19.66672]
[1776864978167,44.21,78337.48,20.9,-0.21005,0.0001,19.65894]
[1776864978177,44.21,78337.48,20.9,-0.21005,0.0001,19.65894]
[1776864979323,44.21,78349.26,20.9,-0.20892,0.0001,19.59936]
[1776864979469,44.21,78349.26,20.9,-0.20892,0.0001,19.59936]
[1776864979516,44.21,78349.26,20.9,-0.20892,0.0001,19.59936]
[1776864979623,44.21,78349.26,20.9,-0.20892,0.0001,19.59936]
[1776864979915,44.21,78349.26,20.9,-0.20892,0.0001,19.59936]
[1776864980003,44.21,78349.26,20.9,-0.20892,0.0001,19.59936]
[1776864980152,44.21,78364.39,20.9,-0.20747,9e-05,19.52317]
[1776864981043,44.21,78364.39,20.9,-0.20747,9e-05,19.52317]
[1776864981109,44.21,78364.39,20.9,-0.20747,9e-05,19.52317]
[1776864981405,44.21,78371.17,20.9,-0.20683,9e-05,19.48895]
[1776864982091,44.21,78358.77,20.9,-0.208,0.0001,19.55122]
[1776864982695,44.21,78358.77,20.9,-0.208,0.0001,19.55122]
[1776864982786,44.21,78360.53,20.9,-0.20783,9e-05,19.54222]
[1776864983362,44.21,78360.53,20.9,-0.20783,9e-05,19.54222]
[1776864983905,44.21,78360.53,20.9,-0.20783,9e-05,19.54222]
[1776864984094,44.21,78360.53,20.9,-0.20783,9e-05,19.54222]
[1776864984128,44.21,78362.0,20.9,-0.20769,9e-05,19.53468]
[1776864985350,44.21,78359.4,20.9,-0.20794,0.0001,19.54761]
[1776864985768,44.21,78362.6,20.9,-0.20763,9e-05,19.53139]
[1776864986643,44.21,78362.6,20.9,-0.20763,9e-05,19.53139]
[1776864986674,44.21,78362.6,20.9,-0.20763,9e-05,19.53139]
[1776864988599,44.2,78358.29,20.9,-0.20803,0.0001,19.55268]
[1776864988803,44.2,78358.29,20.9,-0.20803,0.0001,19.55268]
[1776864989401,44.2,78354.72,20.9,-0.20837,0.0001,19.57035]
[1776864989969,44.2,78354.72,20.9,-0.20837,0.0001,19.57035]
[1776864990977,44.2,78348.73,20.9,-0.20893,0.0001,19.60013]
[1776864991498,44.2,78352.25,20.9,-0.20856,0.0001,19.57815]
[1776864991871,44.2,78352.25,20.9,-0.20856,0.0001,19.57815]
[1776864991957,44.2,78366.35,20.9,-0.20722,9e-05,19.507]
[1776864992565,44.2,78366.35,20.9,-0.20722,9e-05,19.507]
[1776864992637,44.2,78366.35,20.9,-0.20722,9e-05,19.507]
[1776864996052,44.2,78378.87,20.9,-0.20602,9e-05,19.44291]
[1776864997142,44.2,78378.87,20.9,-0.20602,9e-05,19.44291]
[1776865002664,44.19,78384.87,20.9,-0.20543,9e-05,19.41147]
[1776865007730,44.19,78384.53,20.9,-0.20544,9e-05,19.41227]
[1776865007805,44.19,78384.53,20.9,-0.20544,9e-05,19.41227]
[1776865007965,44.19,78384.53,20.9,-0.20544,9e-05,19.41227]
[1776865008120,44.19,78364.9,20.9,-0.2073,9e-05,19.51101]
[1776865008257,44.19,78364.9,20.9,-0.2073,9e-05,19.51101]
[1776865008756,44.19,78364.9,20.9,-0.2073,9e-05,19.51101]
[1776865009086,44.19,78354.88,20.9,-0.20825,0.0001,19.56117]
[1776865013720,44.18,78353.56,20.9,-0.20835,0.0001,19.56665]
[1776865013855,44.18,78353.56,20.9,-0.20835,0.0001,19.56665]
[1776865014051,44.18,78353.56,20.9,-0.20835,0.0001,19.56665]
[1776865014422,44.18,78355.66,20.9,-0.20815,0.0001,19.55582]
[1776865015038,44.18,78355.66,20.9,-0.20815,0.0001,19.55582]
[1776865015695,44.18,78352.11,20.9,-0.20848,0.0001,19.57338]
[1776865017090,44.18,78355.24,20.9,-0.20818,0.0001,19.55736]
[1776865019551,44.18,78348.5,20.9,-0.2088,0.0001,19.59036]
[1776865020181,44.18,78348.5,20.9,-0.2088,0.0001,19.59036]
[1776865020257,44.18,78348.11,20.9,-0.20883,0.0001,19.59201]
[1776865020334,44.18,78348.11,20.9,-0.20883,0.0001,19.59201]
[1776865020390,44.18,78348.11,20.9,-0.20883,0.0001,19.59201]
[1776865020399,44.18,78348.11,20.9,-0.20883,0.0001,19.59201]
[1776865020435,44.18,78348.11,20.9,-0.20883,0.0001,19.59201]
[1776865020560,44.18,78348.11,20.9,-0.20883,0.0001,19.59201]
[1776865020603,44.18,78348.11,20.9,-0.20883,0.0001,19.59201]
[1776865021026,44.18,78332.88,20.9,-0.21029,0.0001,19.66817]
[1776865022680,44.18,78331.06,20.9,-0.21046,0.0001,19.6771]
[1776865022883,44.18,78331.06,20.9,-0.21046,0.0001,19.6771]
[1776865023020,44.18,78331.06,20.9,-0.21046,0.0001,19.6771]
[1776865023891,44.17,78329.77,20.9,-0.21058,0.0001,19.68336]
[1776865024047,44.17,78320.08,20.9,-0.2115,0.0001,19.73162]
[1776865024262,44.17,78320.08,20.9,-0.2115,0.0001,19.73162]
[1776865024312,44.17,78320.08,20.9,-0.2115,0.0001,19.73162]
[1776865024666,44.17,78320.08,20.9,-0.2115,0.0001,19.73162]
[1776865024842,44.17,78320.08,20.9,-0.2115,0.0001,19.73162]
[1776865025042,44.17,78320.08,20.9,-0.2115,0.0001,19.73162]
[1776865025055,44.17,78311.28,20.9,-0.21234,0.0001,19.7753]
[1776865025573,44.17,78311.28,20.9,-0.21234,0.0001,19.7753]
[1776865026331,44.17,78311.43,20.9,-0.21233,0.0001,19.77435]
[1776865026720,44.17,78311.43,20.9,-0.21233,0.0001,19.77435]
[1776865027591,44.17,78311.98,20.9,-0.21227,0.0001,19.7714]
[1776865027594,44.17,78311.98,20.9,-0.21227,0.0001,19.7714]
[1776865028161,44.17,78311.98,20.9,-0.21227,0.0001,19.7714]
[1776865030311,44.17,78313.07,20.9,-0.21215,0.0001,19.76539]
[1776865031594,44.17,78309.67,20.9,-0.21248,0.0001,19.78216]
[1776865031801,44.17,78309.67,20.9,-0.21248,0.0001,19.78216]
[1776865032030,44.17,78309.67,20.9,-0.21248,0.0001,19.78216]
[1776865032103,44.17,78319.09,20.9,-0.21157,0.0001,19.73491]
[1776865032604,44.17,78319.09,20.9,-0.21157,0.0001,19.73491]
[1776865034274,44.17,78319.64,20.9,-0.21151,0.0001,19.73186]
[1776865034320,44.17,78319.64,20.9,-0.21151,0.0001,19.73186]
[1776865034577,44.17,78319.64,20.9,-0.21151,0.0001,19.73186]
[1776865034990,44.17,78319.64,20.9,-0.21151,0.0001,19.73186]
[1776865035464,44.17,78323.99,20.9,-0.21109,0.0001,19.70995]
[1776865035609,44.17,78323.99,20.9,-0.21109,0.0001,19.70995]
[1776865036130,44.17,78332.28,20.9,-0.21029,0.0001,19.66828]
[1776865036805,44.17,78332.28,20.9,-0.21029,0.0001,19.66828]
[1776865037049,44.17,78332.28,20.9,-0.21029,0.0001,19.66828]
[1776865037078,44.17,78332.28,20.9,-0.21029,0.0001,19.66828]
[1776865037252,44.17,78332.28,20.9,-0.21029,0.0001,19.66828]
[1776865037379,44.16,78335.09,20.9,-0.21002,0.0001,19.65401]
[1776865037749,44.16,78335.09,20.9,-0.21002,0.0001,19.65401]
[1776865038473,44.16,78343.6,20.9,-0.2092,0.0001,19.61116]
[1776865042163,44.16,78341.87,20.9,-0.20936,0.0001,19.6195]
[1776865042792,44.16,78345.83,20.9,-0.20898,0.0001,19.5995]
[1776865043084,44.16,78345.83,20.9,-0.20898,0.0001,19.5995]
[1776865043183,44.16,78345.83,20.9,-0.20898,0.0001,19.5995]
[1776865043311,44.16,78353.76,20.9,-0.20822,0.0001,19.55955]
[1776865045453,44.16,78355.3,20.9,-0.20807,0.0001,19.55169]
[1776865045979,44.16,78355.3,20.9,-0.20807,0.0001,19.55169]
[1776865046241,44.16,78355.3,20.9,-0.20807,0.0001,19.55169]
[1776865046259,44.16,78355.03,20.9,-0.2081,0.0001,19.55299]
[1776865046414,44.16,78355.03,20.9,-0.2081,0.0001,19.55299]
[1776865046829,44.16,78355.03,20.9,-0.2081,0.0001,19.55299]
[1776865046906,44.16,78355.03,20.9,-0.2081,0.0001,19.55299]
[1776865046965,44.16,78355.03,20.9,-0.2081,0.0001,19.55299]
[1776865047224,44.16,78371.64,20.9,-0.20652,9e-05,19.46924]
[1776865047446,44.16,78371.64,20.9,-0.20652,9e-05,19.46924]
[1776865048214,44.16,78382.07,20.9,-0.20553,9e-05,19.41656]
[1776865050463,44.16,78387.96,20.9,-0.20498,9e-05,19.38683]
[1776865051084,44.16,78387.96,20.9,-0.20498,9e-05,19.38683]
[1776865051089,44.16,78387.96,20.9,-0.20498,9e-05,19.38683]
[1776865051237,44.16,78404.7,20.9,-0.20337,9e-05,19.29815]
[1776865051605,44.16,78404.7,20.9,-0.20337,9e-05,19.29815]
[1776865052244,44.16,78415.05,20.9,-0.20241,9e-05,19.24573]
[1776865054251,44.16,78419.53,20.9,-0.20199,9e-05,19.22303]
[1776865054258,44.16,78420.58,20.9,-0.20189,9e-05,19.2178]
[1776865054303,44.16,78420.58,20.9,-0.20189,9e-05,19.2178]
[1776865056304,44.16,78423.3,20.9,-0.20164,9e-05,19.20415]
[1776865057057,44.16,78423.3,20.9,-0.20164,9e-05,19.20415]
[1776865060247,44.16,78422.53,20.9,-0.20171,9e-05,19.20816]
[1776865061858,44.16,78419.19,20.9,-0.20203,9e-05,19.22514]
[1776865061894,44.16,78419.19,20.9,-0.20203,9e-05,19.22514]
[1776865062076,44.16,78419.19,20.9,-0.20203,9e-05,19.22514]
[1776865062379,44.16,78421.23,20.9,-0.20184,9e-05,19.21479]
[1776865062951,44.16,78421.23,20.9,-0.20184,9e-05,19.21479]
[1776865063030,44.16,78433.2,20.9,-0.20072,9e-05,19.15397]
[1776865063331,44.16,78433.2,20.9,-0.20072,9e-05,19.15397]
[1776865063376,44.16,78453.9,20.9,-0.1988,9e-05,19.04854]
[1776865064590,44.16,78453.9,20.9,-0.1988,9e-05,19.04854]
[1776865065125,44.16,78453.9,20.9,-0.1988,9e-05,19.04854]
[1776865065151,44.16,78453.9,20.9,-0.1988,9e-05,19.04854]
[1776865065226,44.16,78448.32,20.9,-0.19932,9e-05,19.0772]
[1776865067069,44.16,78449.09,20.9,-0.19925,9e-05,19.07325]
[1776865068076,44.16,78448.59,20.9,-0.19929,9e-05,19.07577]
[1776865068176,44.16,78448.59,20.9,-0.19929,9e-05,19.07577]
[1776865068323,44.16,78446.3,20.9,-0.19951,9e-05,19.08742]
[1776865068428,44.16,78446.3,20.9,-0.19951,9e-05,19.08742]
[1776865069088,44.16,78446.3,20.9,-0.19951,9e-05,19.08742]
[1776865070139,44.16,78440.75,20.9,-0.20002,9e-05,19.11575]
[1776865071746,44.16,78450.45,20.9,-0.19912,9e-05,19.06625]
[1776865071749,44.16,78450.45,20.9,-0.19912,9e-05,19.06625]
[1776865071823,44.16,78450.45,20.9,-0.19912,9e-05,19.06625]
[1776865072241,44.16,78454.73,20.9,-0.19872,9e-05,19.04437]
[1776865072670,44.16,78454.73,20.9,-0.19872,9e-05,19.04437]
[1776865072826,44.16,78454.73,20.9,-0.19872,9e-05,19.04437]
[1776865072874,44.16,78471.16,20.9,-0.19721,9e-05,18.96048]
[1776865075154,44.16,78481.8,20.9,-0.19623,9e-05,18.90631]
[1776865075365,44.16,78481.8,20.9,-0.19623,9e-05,18.90631]
[1776865075434,44.16,78481.8,20.9,-0.19623,9e-05,18.90631]
[1776865075511,44.16,78481.8,20.9,-0.19623,9e-05,18.90631]
[1776865076113,44.16,78491.5,20.9,-0.19535,9e-05,18.85671]
[1776865076578,44.16,78491.5,20.9,-0.19535,9e-05,18.85671]
[1776865076582,44.16,78491.5,20.9,-0.19535,9e-05,18.85671]
[1776865076641,44.16,78491.5,20.9,-0.19535,9e-05,18.85671]
[1776865076769,44.16,78491.07,20.9,-0.19539,9e-05,18.85904]
[1776865078340,44.16,78497.88,20.9,-0.19477,9e-05,18.82413]
[1776865078620,44.16,78497.88,20.9,-0.19477,9e-05,18.82413]
[1776865079236,44.16,78497.88,20.9,-0.19477,9e-05,18.82413]
[1776865080907,44.17,78499.53,20.9,-0.19462,9e-05,18.81605]
[1776865081220,44.17,78499.53,20.9,-0.19462,9e-05,18.81605]
[1776865081338,44.17,78499.53,20.9,-0.19462,9e-05,18.81605]
[1776865081290,44.17,78499.82,20.9,-0.1946,9e-05,18.81471]
[1776865081719,44.17,78499.82,20.9,-0.1946,9e-05,18.81471]
[1776865081821,44.17,78511.68,20.9,-0.19352,9e-05,18.75391]
[1776865084512,44.17,78520.88,20.9,-0.19269,9e-05,18.70688]
[1776865085186,44.17,78520.88,20.9,-0.19269,9e-05,18.70688]
[1776865086286,44.17,78521.59,20.9,-0.19263,9e-05,18.7034]
[1776865086333,44.17,78517.43,20.9,-0.19301,9e-05,18.72494]
[1776865086562,44.17,78507.56,20.9,-0.19391,9e-05,18.77577]
[1776865088491,44.17,78504.55,20.9,-0.19418,9e-05,18.79129]
[1776865088898,44.17,78504.55,20.9,-0.19418,9e-05,18.79129]
[1776865089291,44.17,78502.37,20.9,-0.19438,9e-05,18.80252]
[1776865089508,44.17,78502.37,20.9,-0.19438,9e-05,18.80252]
[1776865090318,44.17,78478.67,20.9,-0.19655,9e-05,18.92407]
[1776865090410,44.17,78478.67,20.9,-0.19655,9e-05,18.92407]
[1776865090465,44.17,78478.67,20.9,-0.19655,9e-05,18.92407]
[1776865090710,44.17,78478.67,20.9,-0.19655,9e-05,18.92407]
[1776865090828,44.17,78478.67,20.9,-0.19655,9e-05,18.92407]
[1776865090983,44.17,78485.16,20.9,-0.19596,9e-05,18.89085]
[1776865091449,44.17,78485.16,20.9,-0.19596,9e-05,18.89085]
[1776865091643,44.17,78499.1,20.9,-0.19468,9e-05,18.81934]
[1776865092841,44.17,78499.1,20.9,-0.19468,9e-05,18.81934]
[1776865092849,44.17,78499.1,20.9,-0.19468,9e-05,18.81934]
[1776865093255,44.17,78499.1,20.9,-0.19468,9e-05,18.81934]
[1776865093288,44.17,78499.1,20.9,-0.19468,9e-05,18.81934]
[1776865093262,44.17,78505.85,20.9,-0.19407,9e-05,18.78481]
[1776865093981,44.17,78488.79,20.9,-0.19563,9e-05,18.87253]
[1776865096491,44.17,78480.2,20.9,-0.19642,9e-05,18.91674]
[1776865096648,44.17,78480.2,20.9,-0.19642,9e-05,18.91674]
[1776865098335,44.17,78473.2,20.9,-0.19707,9e-05,18.95274]
[1776865098474,44.17,78473.2,20.9,-0.19707,9e-05,18.95274]
[1776865098740,44.17,78473.2,20.9,-0.19707,9e-05,18.95274]
[1776865100668,44.17,78466.42,20.9,-0.19769,9e-05,18.98749]
[1776865100937,44.17,78466.42,20.9,-0.19769,9e-05,18.98749]
[1776865101191,44.17,78466.42,20.9,-0.19769,9e-05,18.98749]
[1776865101196,44.17,78466.42,20.9,-0.19769,9e-05,18.98749]
[1776865101220,44.17,78466.42,20.9,-0.19769,9e-05,18.98749]
[1776865101226,44.17,78466.42,20.9,-0.19769,9e-05,18.98749]
[1776865101298,44.17,78465.49,20.9,-0.19778,9e-05,18.99228]
[1776865101836,44.17,78465.49,20.9,-0.19778,9e-05,18.99228]
[1776865102120,44.17,78447.73,20.9,-0.19942,9e-05,19.08301]
[1776865103027,44.17,78436.73,20.9,-0.20045,9e-05,19.13916]
[1776865105530,44.17,78435.04,20.9,-0.20061,9e-05,19.14791]
[1776865105626,44.17,78433.06,20.9,-0.20079,9e-05,19.15804]
[1776865106456,44.17,78433.06,20.9,-0.20079,9e-05,19.15804]
[1776865106469,44.17,78433.06,20.9,-0.20079,9e-05,19.15804]
[1776865106928,44.17,78433.06,20.9,-0.20079,9e-05,19.15804]
[1776865106958,44.17,78444.2,20.9,-0.19976,9e-05,19.10129]
[1776865109946,44.17,78449.28,20.9,-0.19928,9e-05,19.07522]
[1776865109998,44.17,78449.28,20.9,-0.19928,9e-05,19.07522]
[1776865110010,44.17,78449.28,20.9,-0.19928,9e-05,19.07522]
[1776865110663,44.17,78460.65,20.9,-0.19823,9e-05,19.01709]
[1776865111533,44.17,78460.65,20.9,-0.19823,9e-05,19.01709]
[1776865111875,44.17,78460.65,20.9,-0.19823,9e-05,19.01709]
[1776865112250,44.17,78460.65,20.9,-0.19823,9e-05,19.01709]
[1776865112495,44.17,78466.71,20.9,-0.19764,9e-05,18.98213]
[1776865113256,44.17,78446.83,20.9,-0.19948,9e-05,19.08357]
[1776865113569,44.17,78446.83,20.9,-0.19948,9e-05,19.08357]
[1776865113609,44.17,78446.83,20.9,-0.19948,9e-05,19.08357]
[1776865114325,44.17,78446.83,20.9,-0.19948,9e-05,19.08357]
[1776865113886,44.17,78431.41,20.9,-0.20091,9e-05,19.16208]
[1776865116704,44.17,78423.5,20.9,-0.20165,9e-05,19.20232]
[1776865116926,44.17,78423.5,20.9,-0.20165,9e-05,19.20232]
[1776865117235,44.17,78423.5,20.9,-0.20165,9e-05,19.20232]
[1776865117263,44.17,78423.5,20.9,-0.20165,9e-05,19.20232]
[1776865117293,44.17,78423.18,20.9,-0.20168,9e-05,19.20394]
[1776865117714,44.17,78396.42,20.9,-0.20419,9e-05,19.33966]
[1776865119613,44.17,78397.49,20.9,-0.20409,9e-05,19.33416]
[1776865119771,44.17,78397.49,20.9,-0.20409,9e-05,19.33416]
[1776865119781,44.17,78397.49,20.9,-0.20409,9e-05,19.33416]
[1776865120306,44.17,78407.43,20.9,-0.20315,9e-05,19.28376]
[1776865121165,44.17,78419.87,20.9,-0.20199,9e-05,19.22058]
[1776865123977,44.17,78424.29,20.9,-0.20157,9e-05,19.19813]
[1776865124510,44.17,78421.24,20.9,-0.20186,9e-05,19.21363]
[1776865125082,44.17,78421.24,20.9,-0.20186,9e-05,19.21363]
[1776865126093,44.17,78423.41,20.9,-0.20165,9e-05,19.2026]
[1776865126452,44.17,78430.64,20.9,-0.20098,9e-05,19.16587]
[1776865126490,44.17,78430.64,20.9,-0.20098,9e-05,19.16587]
[1776865128116,44.17,78431.07,20.9,-0.20094,9e-05,19.16373]
[1776865128214,44.17,78433.32,20.9,-0.20073,9e-05,19.15233]
[1776865128800,44.17,78443.35,20.9,-0.1998,9e-05,19.10123]
[1776865131268,44.17,78442.04,20.9,-0.19992,9e-05,19.1079]
[1776865132818,44.17,78443.29,20.9,-0.1998,9e-05,19.10153]
[1776865133119,44.17,78443.29,20.9,-0.1998,9e-05,19.10153]
[1776865133162,44.17,78443.29,20.9,-0.1998,9e-05,19.10153]
[1776865133382,44.17,78443.29,20.9,-0.1998,9e-05,19.10153]
[1776865133515,44.17,78444.81,20.9,-0.19966,9e-05,19.0938]
[1776865134447,44.17,78444.81,20.9,-0.19966,9e-05,19.0938]
[1776865138502,44.17,78440.43,20.9,-0.20008,9e-05,19.11649]
[1776865139139,44.17,78436.53,20.9,-0.20044,9e-05,19.13652]
[1776865141104,44.17,78442.35,20.9,-0.1999,9e-05,19.10699]
[1776865141889,44.18,78444.65,20.9,-0.19969,9e-05,19.09541]
[1776865141910,44.18,78444.65,20.9,-0.19969,9e-05,19.09541]
[1776865141947,44.18,78444.65,20.9,-0.19969,9e-05,19.09541]
[1776865142015,44.18,78444.65,20.9,-0.19969,9e-05,19.09541]
[1776865142106,44.18,78444.65,20.9,-0.19969,9e-05,19.09541]
[1776865142234,44.18,78444.65,20.9,-0.19969,9e-05,19.09541]
[1776865142503,44.18,78451.76,20.9,-0.19904,9e-05,19.05933]
[1776865143547,44.18,78469.66,20.9,-0.19738,9e-05,18.96794]
[1776865144717,44.18,78476.17,20.9,-0.19679,9e-05,18.93474]
[1776865149937,44.18,78470.27,20.9,-0.19734,9e-05,18.96539]
[1776865150372,44.18,78470.27,20.9,-0.19734,9e-05,18.96539]
[1776865152585,44.18,78469.31,20.9,-0.19743,9e-05,18.97051]
[1776865158324,44.18,78467.74,20.9,-0.19758,9e-05,18.97883]
[1776865161423,44.18,78474.28,20.9,-0.19698,9e-05,18.94556]
[1776865162366,44.18,78477.33,20.9,-0.1967,9e-05,18.93005]
[1776865163580,44.18,78474.49,20.9,-0.19697,9e-05,18.94479]
[1776865165352,44.18,78479.22,20.9,-0.19653,9e-05,18.92069]
[1776865165436,44.18,78479.22,20.9,-0.19653,9e-05,18.92069]
[1776865165706,44.18,78484.03,20.9,-0.19609,9e-05,18.89619]
[1776865165932,44.18,78484.03,20.9,-0.19609,9e-05,18.89619]
[1776865166166,44.18,78484.03,20.9,-0.19609,9e-05,18.89619]
[1776865166172,44.18,78496.56,20.9,-0.19495,9e-05,18.83217]
[1776865168921,44.18,78501.3,20.9,-0.19452,9e-05,18.80839]
[1776865169334,44.18,78489.73,20.9,-0.19559,9e-05,18.86793]
[1776865174115,44.19,78483.33,20.9,-0.19615,9e-05,18.89722]
[1776865174208,44.19,78483.33,20.9,-0.19615,9e-05,18.89722]
[1776865174446,44.19,78483.33,20.9,-0.19615,9e-05,18.89722]
[1776865174483,44.19,78483.33,20.9,-0.19615,9e-05,18.89722]
[1776865174876,44.19,78476.27,20.9,-0.1968,9e-05,18.93346]
[1776865175239,44.19,78476.27,20.9,-0.1968,9e-05,18.93346]
[1776865175372,44.19,78476.27,20.9,-0.1968,9e-05,18.93346]
[1776865175470,44.19,78469.93,20.9,-0.19739,9e-05,18.96595]
[1776865176810,44.19,78471.18,20.9,-0.19728,9e-05,18.95973]
[1776865177505,44.19,78471.18,20.9,-0.19728,9e-05,18.95973]
[1776865177554,44.19,78471.18,20.9,-0.19728,9e-05,18.95973]
[1776865177516,44.19,78474.77,20.9,-0.19695,9e-05,18.94156]
[1776865179023,44.19,78475.14,20.9,-0.19692,9e-05,18.9398]
[1776865179087,44.19,78475.14,20.9,-0.19692,9e-05,18.9398]
[1776865179415,44.19,78475.14,20.9,-0.19692,9e-05,18.9398]
[1776865179439,44.19,78486.78,20.9,-0.19585,9e-05,18.8804]
[1776865180004,44.19,78486.78,20.9,-0.19585,9e-05,18.8804]
[1776865186209,44.19,78490.12,20.9,-0.19557,9e-05,18.86466]
[1776865187838,44.19,78492.01,20.9,-0.1954,9e-05,18.85516]
[1776865188393,44.19,78492.01,20.9,-0.1954,9e-05,18.85516]
[1776865188395,44.19,78492.01,20.9,-0.1954,9e-05,18.85516]
[1776865188604,44.19,78488.72,20.9,-0.1957,9e-05,18.87218]
[1776865189571,44.19,78488.72,20.9,-0.1957,9e-05,18.87218]
[1776865189582,44.19,78488.72,20.9,-0.1957,9e-05,18.87218]
[1776865189587,44.19,78488.72,20.9,-0.1957,9e-05,18.87218]
[1776865189230,44.2,78476.41,20.9,-0.19684,9e-05,18.93534]
[1776865189859,44.2,78476.41,20.9,-0.19684,9e-05,18.93534]
[1776865189999,44.2,78476.41,20.9,-0.19684,9e-05,18.93534]
[1776865190237,44.2,78465.0,20.9,-0.19789,9e-05,18.99374]
[1776865190607,44.2,78465.0,20.9,-0.19789,9e-05,18.99374]
[1776865190651,44.2,78465.0,20.9,-0.19789,9e-05,18.99374]
[1776865190861,44.2,78465.0,20.9,-0.19789,9e-05,18.99374]
[1776865190972,44.2,78465.0,20.9,-0.19789,9e-05,18.99374]
[1776865191210,44.2,78465.0,20.9,-0.19789,9e-05,18.99374]
[1776865192601,44.2,78465.23,20.9,-0.19787,9e-05,18.99269]
[1776865192613,44.2,78468.17,20.9,-0.1976,9e-05,18.9778]
[1776865193781,44.2,78468.52,20.9,-0.19757,9e-05,18.97616]
[1776865193785,44.2,78468.52,20.9,-0.19757,9e-05,18.97616]
[1776865193840,44.2,78468.52,20.9,-0.19757,9e-05,18.97616]
[1776865194265,44.2,78481.22,20.9,-0.19641,9e-05,18.91143]
[1776865199041,44.2,78480.07,20.9,-0.19652,9e-05,18.91795]
[1776865202175,44.2,78482.76,20.9,-0.19628,9e-05,18.90468]
[1776865202176,44.2,78482.76,20.9,-0.19628,9e-05,18.90468]
[1776865202184,44.2,78482.76,20.9,-0.19628,9e-05,18.90468]
[1776865203995,44.2,78487.22,20.9,-0.19588,9e-05,18.88222]
[1776865204011,44.2,78487.22,20.9,-0.19588,9e-05,18.88222]
[1776865204335,44.2,78474.43,20.9,-0.19706,9e-05,18.94775]
[1776865204766,44.2,78474.43,20.9,-0.19706,9e-05,18.94775]
[1776865204865,44.2,78474.43,20.9,-0.19706,9e-05,18.94775]
[1776865204871,44.2,78474.43,20.9,-0.19706,9e-05,18.94775]
[1776865205033,44.2,78474.43,20.9,-0.19706,9e-05,18.94775]
[1776865205342,44.2,78459.87,20.9,-0.1984,9e-05,19.02221]
[1776865206490,44.2,78459.87,20.9,-0.1984,9e-05,19.02221]
[1776865206524,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865206856,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865206882,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865206910,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865206918,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865207136,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865207180,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865207317,44.2,78468.82,20.9,-0.19758,9e-05,18.97675]
[1776865207357,44.21,78486.36,20.9,-0.19597,9e-05,18.88739]
[1776865207884,44.21,78486.36,20.9,-0.19597,9e-05,18.88739]
[1776865207952,44.21,78486.36,20.9,-0.19597,9e-05,18.88739]
[1776865208727,44.21,78489.71,20.9,-0.19567,9e-05,18.8704]
[1776865210741,44.21,78497.89,20.9,-0.19493,9e-05,18.82887]
[1776865211390,44.21,78497.89,20.9,-0.19493,9e-05,18.82887]
[1776865211531,44.21,78497.89,20.9,-0.19493,9e-05,18.82887]
[1776865212537,44.21,78521.0,20.9,-0.19283,9e-05,18.71084]
[1776865213950,44.21,78515.6,20.9,-0.19333,9e-05,18.73893]
[1776865215290,44.21,78511.67,20.9,-0.19369,9e-05,18.75943]
[1776865216394,44.21,78507.36,20.9,-0.19409,9e-05,18.78184]
[1776865217133,44.21,78507.58,20.9,-0.19407,9e-05,18.78098]
[1776865217191,44.21,78507.58,20.9,-0.19407,9e-05,18.78098]
[1776865218428,44.21,78502.38,20.9,-0.19455,9e-05,18.80791]
[1776865218581,44.21,78502.38,20.9,-0.19455,9e-05,18.80791]
[1776865218643,44.21,78502.38,20.9,-0.19455,9e-05,18.80791]
[1776865218655,44.21,78502.38,20.9,-0.19455,9e-05,18.80791]
[1776865218552,44.21,78484.34,20.9,-0.19621,9e-05,18.90051]
[1776865218755,44.21,78484.34,20.9,-0.19621,9e-05,18.90051]
[1776865219611,44.21,78484.34,20.9,-0.19621,9e-05,18.90051]
[1776865219454,44.22,78485.79,20.9,-0.19608,9e-05,18.89333]
[1776865219954,44.22,78485.79,20.9,-0.19608,9e-05,18.89333]
[1776865221696,44.22,78487.58,20.9,-0.19592,9e-05,18.88467]
[1776865221702,44.22,78487.58,20.9,-0.19592,9e-05,18.88467]
[1776865222139,44.22,78487.58,20.9,-0.19592,9e-05,18.88467]
[1776865222139,44.22,78487.58,20.9,-0.19592,9e-05,18.88467]
[1776865222475,44.22,78494.47,20.9,-0.1953,9e-05,18.84967]
[1776865225789,44.22,78496.38,20.9,-0.19513,9e-05,18.84043]
[1776865228005,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228039,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228287,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228295,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228346,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228415,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228545,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228601,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228630,44.22,78494.1,20.9,-0.19535,9e-05,18.85253]
[1776865228592,44.22,78474.14,20.9,-0.19718,9e-05,18.95472]
[1776865229746,44.22,78478.55,20.9,-0.19678,9e-05,18.9325]
[1776865229756,44.22,78478.55,20.9,-0.19678,9e-05,18.9325]
[1776865233226,44.22,78476.59,20.9,-0.19694,9e-05,18.93901]
[1776865233568,44.22,78476.59,20.9,-0.19694,9e-05,18.93901]
[1776865233624,44.23,78474.41,20.9,-0.19714,9e-05,18.95029]
[1776865234651,44.23,78464.65,20.9,-0.19805,9e-05,19.00058]
[1776865234976,44.23,78464.65,20.9,-0.19805,9e-05,19.00058]
[1776865235200,44.23,78464.65,20.9,-0.19805,9e-05,19.00058]
[1776865235314,44.23,78464.65,20.9,-0.19805,9e-05,19.00058]
[1776865235345,44.23,78464.65,20.9,-0.19805,9e-05,19.00058]
[1776865238488,44.23,78458.02,20.9,-0.19867,9e-05,19.03478]
[1776865242099,44.23,78459.55,20.9,-0.19854,9e-05,19.02776]
[1776865243415,44.23,78466.57,20.9,-0.1979,9e-05,18.99215]
[1776865243444,44.23,78466.57,20.9,-0.1979,9e-05,18.99215]
[1776865243622,44.23,78474.08,20.9,-0.19721,9e-05,18.95405]
[1776865244327,44.23,78474.08,20.9,-0.19721,9e-05,18.95405]
[1776865244382,44.23,78474.08,20.9,-0.19721,9e-05,18.95405]
[1776865244629,44.23,78478.52,20.9,-0.19681,9e-05,18.93175]
[1776865246643,44.23,78488.19,20.9,-0.19593,9e-05,18.88271]
[1776865246828,44.23,78488.19,20.9,-0.19593,9e-05,18.88271]
[1776865246871,44.23,78488.19,20.9,-0.19593,9e-05,18.88271]
[1776865248394,44.23,78491.6,20.9,-0.19561,9e-05,18.86528]
[1776865248396,44.23,78491.6,20.9,-0.19561,9e-05,18.86528]
[1776865250362,44.24,78502.41,20.9,-0.19464,9e-05,18.81049]
[1776865250742,44.24,78498.3,20.9,-0.19502,9e-05,18.83177]
[1776865252332,44.24,78498.3,20.9,-0.19502,9e-05,18.83177]
[1776865253329,44.24,78504.46,20.9,-0.19446,9e-05,18.80045]
[1776865254479,44.24,78503.38,20.9,-0.19456,9e-05,18.80623]
[1776865259613,44.24,78504.94,20.9,-0.19444,9e-05,18.79953]
[1776865264551,44.25,78500.2,20.9,-0.19489,9e-05,18.82508]
[1776865264588,44.25,78500.2,20.9,-0.19489,9e-05,18.82508]
[1776865268229,44.25,78497.39,20.9,-0.19517,9e-05,18.84048]
[1776865268249,44.25,78497.39,20.9,-0.19517,9e-05,18.84048]
[1776865268278,44.25,78497.39,20.9,-0.19517,9e-05,18.84048]
[1776865268344,44.25,78497.39,20.9,-0.19517,9e-05,18.84048]
[1776865268391,44.25,78497.39,20.9,-0.19517,9e-05,18.84048]
[1776865268649,44.25,78497.39,20.9,-0.19517,9e-05,18.84048]
[1776865268688,44.25,78497.39,20.9,-0.19517,9e-05,18.84048]
[1776865269072,44.25,78506.48,20.9,-0.19434,9e-05,18.79396]
[1776865269114,44.25,78529.61,20.9,-0.19225,9e-05,18.67563]
[1776865271039,44.25,78536.34,20.9,-0.19165,9e-05,18.64167]
[1776865271479,44.25,78536.34,20.9,-0.19165,9e-05,18.64167]
[1776865271531,44.25,78536.34,20.9,-0.19165,9e-05,18.64167]
[1776865271633,44.25,78539.85,20.9,-0.19133,9e-05,18.62364]
[1776865271860,44.25,78539.85,20.9,-0.19133,9e-05,18.62364]
[1776865272363,44.25,78539.85,20.9,-0.19133,9e-05,18.62364]
[1776865274202,44.25,78538.93,20.9,-0.19142,9e-05,18.6288]
[1776865274552,44.25,78538.93,20.9,-0.19142,9e-05,18.6288]
[1776865275084,44.26,78543.49,20.9,-0.19101,9e-05,18.60558]
[1776865275170,44.26,78543.49,20.9,-0.19101,9e-05,18.60558]
[1776865275207,44.26,78543.49,20.9,-0.19101,9e-05,18.60558]
[1776865275700,44.26,78535.76,20.9,-0.19171,9e-05,18.64554]
[1776865276595,44.26,78521.71,20.9,-0.19299,9e-05,18.71795]
[1776865277568,44.26,78521.71,20.9,-0.19299,9e-05,18.71795]
[1776865278963,44.26,78510.5,20.9,-0.19401,9e-05,18.77576]
[1776865280038,44.26,78500.37,20.9,-0.19494,9e-05,18.82784]
[1776865282487,44.26,78502.04,20.9,-0.19479,9e-05,18.81936]
[1776865282578,44.26,78502.04,20.9,-0.19479,9e-05,18.81936]
[1776865282602,44.26,78514.36,20.9,-0.19367,9e-05,18.75636]
[1776865282833,44.26,78514.36,20.9,-0.19367,9e-05,18.75636]
[1776865282883,44.26,78514.36,20.9,-0.19367,9e-05,18.75636]
[1776865283258,44.26,78514.36,20.9,-0.19367,9e-05,18.75636]
[1776865283531,44.26,78536.9,20.9,-0.19163,9e-05,18.64077]
[1776865284203,44.26,78536.9,20.9,-0.19163,9e-05,18.64077]
[1776865284383,44.26,78536.9,20.9,-0.19163,9e-05,18.64077]
[1776865284623,44.26,78552.66,20.9,-0.19022,9e-05,18.55994]
[1776865285106,44.26,78552.66,20.9,-0.19022,9e-05,18.55994]
[1776865285185,44.26,78552.66,20.9,-0.19022,9e-05,18.55994]
[1776865285359,44.26,78552.66,20.9,-0.19022,9e-05,18.55994]
[1776865285713,44.26,78552.66,20.9,-0.19022,9e-05,18.55994]
[1776865285561,44.26,78586.5,20.9,-0.1872,9e-05,18.38578]
[1776865286618,44.26,78610.41,20.9,-0.18508,9e-05,18.26247]
[1776865287701,44.26,78595.98,20.9,-0.18637,9e-05,18.33749]
[1776865287969,44.26,78595.98,20.9,-0.18637,9e-05,18.33749]
[1776865288447,44.26,78595.98,20.9,-0.18637,9e-05,18.33749]
[1776865288596,44.26,78595.98,20.9,-0.18637,9e-05,18.33749]
[1776865288672,44.26,78578.75,20.9,-0.1879,9e-05,18.42675]
[1776865288933,44.26,78578.75,20.9,-0.1879,9e-05,18.42675]
[1776865289549,44.27,78563.42,20.9,-0.18927,9e-05,18.50595]
[1776865290023,44.27,78563.42,20.9,-0.18927,9e-05,18.50595]
[1776865290283,44.27,78563.42,20.9,-0.18927,9e-05,18.50595]
[1776865290329,44.27,78563.42,20.9,-0.18927,9e-05,18.50595]
[1776865291699,44.27,78566.08,20.9,-0.18904,9e-05,18.49237]
[1776865291051,44.27,78578.06,20.9,-0.18794,9e-05,18.42668]
[1776865292330,44.27,78578.06,20.9,-0.18794,9e-05,18.42668]
[1776865292623,44.27,78579.3,20.9,-0.18784,9e-05,18.42048]
[1776865293627,44.27,78579.3,20.9,-0.18784,9e-05,18.42048]
[1776865293716,44.27,78577.65,20.9,-0.18798,9e-05,18.42906]
[1776865294295,44.27,78577.65,20.9,-0.18798,9e-05,18.42906]
[1776865294504,44.27,78577.65,20.9,-0.18798,9e-05,18.42906]
[1776865294579,44.27,78577.65,20.9,-0.18798,9e-05,18.42906]
[1776865294630,44.27,78560.34,20.9,-0.18953,9e-05,18.51833]
[1776865295738,44.27,78539.13,20.9,-0.19144,9e-05,18.62749]
[1776865296402,44.27,78539.13,20.9,-0.19144,9e-05,18.62749]
[1776865296482,44.27,78544.49,20.9,-0.19095,9e-05,18.59992]
[1776865297488,44.27,78544.49,20.9,-0.19095,9e-05,18.59992]
[1776865297505,44.27,78544.49,20.9,-0.19095,9e-05,18.59992]
[1776865297789,44.27,78546.51,20.9,-0.19077,9e-05,18.58952]
[1776865297917,44.27,78546.51,20.9,-0.19077,9e-05,18.58952]
[1776865298140,44.27,78546.51,20.9,-0.19077,9e-05,18.58952]
[1776865298381,44.27,78565.22,20.9,-0.18909,9e-05,18.49322]
[1776865299410,44.27,78578.58,20.9,-0.1879,9e-05,18.42434]
[1776865304531,44.27,78583.41,20.9,-0.18748,9e-05,18.39969]
[1776865305609,44.27,78587.36,20.9,-0.18713,9e-05,18.37941]
[1776865305634,44.27,78574.54,20.9,-0.18827,9e-05,18.44567]
[1776865308115,44.27,78588.21,20.9,-0.18706,9e-05,18.37532]
[1776865309436,44.27,78588.21,20.9,-0.18706,9e-05,18.37532]
[1776865310663,44.27,78588.39,20.9,-0.18704,9e-05,18.37452]
[1776865310942,44.27,78591.74,20.9,-0.18675,9e-05,18.35736]
[1776865311286,44.27,78578.28,20.9,-0.18795,9e-05,18.42697]
[1776865315123,44.27,78579.1,20.9,-0.18788,9e-05,18.42285]
[1776865315167,44.27,78592.3,20.9,-0.1867,9e-05,18.3548]
[1776865315897,44.27,78592.3,20.9,-0.1867,9e-05,18.3548]
[1776865316181,44.27,78592.3,20.9,-0.1867,9e-05,18.3548]
[1776865316562,44.27,78594.49,20.9,-0.18651,9e-05,18.34365]
[1776865316838,44.27,78594.49,20.9,-0.18651,9e-05,18.34365]
[1776865317456,44.27,78604.74,20.9,-0.18561,9e-05,18.29075]
[1776865318369,44.27,78604.74,20.9,-0.18561,9e-05,18.29075]
[1776865318470,44.27,78604.74,20.9,-0.18561,9e-05,18.29075]
[1776865318526,44.27,78604.74,20.9,-0.18561,9e-05,18.29075]
[1776865318573,44.27,78599.81,20.9,-0.18604,9e-05,18.31636]
[1776865319609,44.27,78599.81,20.9,-0.18604,9e-05,18.31636]
[1776865320772,44.27,78594.19,20.9,-0.18654,9e-05,18.3456]
[1776865321230,44.27,78590.58,20.9,-0.18687,9e-05,18.36441]
[1776865321511,44.27,78590.58,20.9,-0.18687,9e-05,18.36441]
[1776865321741,44.27,78590.58,20.9,-0.18687,9e-05,18.36441]
[1776865321844,44.27,78590.58,20.9,-0.18687,9e-05,18.36441]
[1776865321768,44.27,78595.3,20.9,-0.18645,9e-05,18.34019]
[1776865322322,44.27,78595.3,20.9,-0.18645,9e-05,18.34019]
[1776865322328,44.27,78595.3,20.9,-0.18645,9e-05,18.34019]
[1776865322514,44.27,78595.3,20.9,-0.18645,9e-05,18.34019]
[1776865322744,44.27,78591.12,20.9,-0.18682,9e-05,18.36182]
[1776865323226,44.27,78591.12,20.9,-0.18682,9e-05,18.36182]
[1776865323703,44.27,78591.12,20.9,-0.18682,9e-05,18.36182]
[1776865323706,44.27,78591.12,20.9,-0.18682,9e-05,18.36182]
[1776865323833,44.27,78584.01,20.9,-0.18746,9e-05,18.39866]
[1776865324486,44.27,78584.01,20.9,-0.18746,9e-05,18.39866]
[1776865324689,44.27,78584.01,20.9,-0.18746,9e-05,18.39866]
[1776865324787,44.27,78596.3,20.9,-0.18637,9e-05,18.33532]
[1776865325706,44.27,78607.48,20.9,-0.18538,9e-05,18.27759]
[1776865326033,44.27,78607.48,20.9,-0.18538,9e-05,18.27759]
[1776865326240,44.27,78607.48,20.9,-0.18538,9e-05,18.27759]
[1776865326738,44.27,78607.48,20.9,-0.18538,9e-05,18.27759]
[1776865327603,44.28,78612.51,20.9,-0.18494,9e-05,18.25185]
[1776865330825,44.28,78617.0,20.9,-0.18455,9e-05,18.22878]
[1776865332397,44.28,78617.13,20.9,-0.18454,9e-05,18.22838]
[1776865332500,44.28,78617.13,20.9,-0.18454,9e-05,18.22838]
[1776865334753,44.28,78633.46,20.9,-0.18311,9e-05,18.14408]
[1776865334947,44.28,78633.46,20.9,-0.18311,9e-05,18.14408]
[1776865335076,44.28,78633.46,20.9,-0.18311,9e-05,18.14408]
[1776865335526,44.28,78633.46,20.9,-0.18311,9e-05,18.14408]
[1776865335804,44.28,78648.45,20.9,-0.18181,9e-05,18.06653]
[1776865336197,44.28,78648.45,20.9,-0.18181,9e-05,18.06653]
[1776865336586,44.28,78648.45,20.9,-0.18181,9e-05,18.06653]
[1776865336659,44.28,78648.45,20.9,-0.18181,9e-05,18.06653]
[1776865336695,44.28,78648.45,20.9,-0.18181,9e-05,18.06653]
[1776865336743,44.28,78655.64,20.9,-0.18118,9e-05,18.0295]
[1776865337699,44.28,78670.68,20.9,-0.17988,9e-05,17.95143]
[1776865338118,44.28,78670.68,20.9,-0.17988,9e-05,17.95143]
[1776865338164,44.28,78670.68,20.9,-0.17988,9e-05,17.95143]
[1776865338743,44.28,78670.68,20.9,-0.17988,9e-05,17.95143]
[1776865338773,44.28,78669.75,20.9,-0.17996,9e-05,17.95642]
[1776865339206,44.28,78669.75,20.9,-0.17996,9e-05,17.95642]
[1776865339237,44.28,78669.75,20.9,-0.17996,9e-05,17.95642]
[1776865340062,44.28,78662.45,20.9,-0.1806,9e-05,17.99462]
[1776865340411,44.28,78649.21,20.9,-0.18175,9e-05,18.06356]
[1776865340974,44.28,78649.21,20.9,-0.18175,9e-05,18.06356]
[1776865341324,44.28,78649.21,20.9,-0.18175,9e-05,18.06356]
[1776865342292,44.28,78641.98,20.9,-0.18239,9e-05,18.10119]
[1776865342785,44.28,78641.98,20.9,-0.18239,9e-05,18.10119]
[1776865344162,44.28,78644.52,20.9,-0.18217,9e-05,18.08819]
[1776865344450,44.28,78644.52,20.9,-0.18217,9e-05,18.08819]
[1776865344534,44.28,78644.52,20.9,-0.18217,9e-05,18.08819]
[1776865345472,44.28,78643.15,20.9,-0.18229,9e-05,18.09539]
[1776865345499,44.28,78643.15,20.9,-0.18229,9e-05,18.09539]
[1776865345573,44.28,78642.73,20.9,-0.18233,9e-05,18.09766]
[1776865346315,44.28,78642.73,20.9,-0.18233,9e-05,18.09766]
[1776865349493,44.28,78642.46,20.9,-0.18236,9e-05,18.09967]
[1776865352489,44.29,78634.42,20.9,-0.18304,9e-05,18.13786]
[1776865352853,44.29,78636.07,20.9,-0.1829,9e-05,18.12946]
[1776865352903,44.29,78636.07,20.9,-0.1829,9e-05,18.12946]
[1776865353251,44.29,78636.07,20.9,-0.1829,9e-05,18.12946]
[1776865357855,44.29,78631.56,20.9,-0.18331,9e-05,18.15344]
[1776865358570,44.29,78632.34,20.9,-0.18324,9e-05,18.14953]
[1776865359427,44.29,78625.05,20.9,-0.18388,9e-05,18.18741]
[1776865359558,44.29,78610.43,20.9,-0.18517,9e-05,18.26312]
[1776865360023,44.29,78610.43,20.9,-0.18517,9e-05,18.26312]
[1776865361856,44.29,78600.21,20.9,-0.18608,9e-05,18.31611]
[1776865362672,44.29,78600.21,20.9,-0.18608,9e-05,18.31611]
[1776865363253,44.29,78600.46,20.9,-0.18605,9e-05,18.31487]
[1776865363896,44.29,78607.84,20.9,-0.1854,9e-05,18.27678]
[1776865365602,44.29,78626.28,20.9,-0.18378,9e-05,18.18165]
[1776865366252,44.29,78626.28,20.9,-0.18378,9e-05,18.18165]
[1776865369023,44.29,78636.11,20.9,-0.18293,9e-05,18.13143]
[1776865371531,44.3,78633.97,20.9,-0.18313,9e-05,18.14309]
[1776865371917,44.3,78630.2,20.9,-0.18347,9e-05,18.16288]
[1776865372596,44.3,78630.2,20.9,-0.18347,9e-05,18.16288]
[1776865372653,44.3,78630.2,20.9,-0.18347,9e-05,18.16288]
[1776865374843,44.3,78622.13,20.9,-0.18418,9e-05,18.20512]
[1776865375078,44.3,78625.16,20.9,-0.18392,9e-05,18.18964]
[1776865375473,44.3,78625.16,20.9,-0.18392,9e-05,18.18964]
[1776865375514,44.3,78625.16,20.9,-0.18392,9e-05,18.18964]
[1776865375808,44.3,78631.47,20.9,-0.18337,9e-05,18.15719]
[1776865376358,44.3,78631.47,20.9,-0.18337,9e-05,18.15719]
[1776865376682,44.3,78630.76,20.9,-0.18343,9e-05,18.16099]
[1776865378230,44.3,78629.13,20.9,-0.18358,9e-05,18.16968]
[1776865378697,44.3,78628.75,20.9,-0.18362,9e-05,18.1719]
[1776865380545,44.3,78627.93,20.9,-0.18369,9e-05,18.17625]
[1776865381397,44.3,78625.59,20.9,-0.1839,9e-05,18.18847]
[1776865381841,44.3,78625.59,20.9,-0.1839,9e-05,18.18847]
[1776865382729,44.3,78617.68,20.9,-0.1846,9e-05,18.22956]
[1776865383221,44.3,78617.68,20.9,-0.1846,9e-05,18.22956]
[1776865384298,44.3,78622.81,20.9,-0.18415,9e-05,18.2032]
[1776865385864,44.3,78618.85,20.9,-0.1845,9e-05,18.22388]
[1776865386936,44.3,78602.58,20.9,-0.18594,9e-05,18.30826]
[1776865389989,44.31,78602.39,20.9,-0.18596,9e-05,18.30943]
[1776865390785,44.31,78613.79,20.9,-0.18495,9e-05,18.2506]
[1776865393093,44.31,78612.3,20.9,-0.18509,9e-05,18.25858]
[1776865393189,44.31,78612.3,20.9,-0.18509,9e-05,18.25858]
[1776865398841,44.31,78615.84,20.9,-0.18479,9e-05,18.24117]
[1776865403876,44.31,78619.33,20.9,-0.1845,9e-05,18.22395]
[1776865404922,44.31,78617.54,20.9,-0.18466,9e-05,18.23339]
[1776865405174,44.31,78617.54,20.9,-0.18466,9e-05,18.23339]
[1776865405324,44.31,78617.54,20.9,-0.18466,9e-05,18.23339]
[1776865406582,44.31,78608.2,20.9,-0.18548,9e-05,18.28182]
[1776865407267,44.31,78599.52,20.9,-0.18625,9e-05,18.32678]
[1776865407545,44.31,78599.52,20.9,-0.18625,9e-05,18.32678]
[1776865407904,44.31,78587.15,20.9,-0.18735,9e-05,18.39067]
[1776865408284,44.31,78587.15,20.9,-0.18735,9e-05,18.39067]
[1776865413983,44.31,78580.18,20.9,-0.18795,9e-05,18.42281]
[1776865413989,44.31,78580.18,20.9,-0.18795,9e-05,18.42281]
[1776865416463,44.31,78589.22,20.9,-0.18714,9e-05,18.37624]
[1776865417041,44.31,78589.48,20.9,-0.18712,9e-05,18.37504]
[1776865417044,44.31,78589.48,20.9,-0.18712,9e-05,18.37504]
[1776865417079,44.32,78596.47,20.9,-0.1865,9e-05,18.33908]
[1776865417939,44.32,78596.47,20.9,-0.1865,9e-05,18.33908]
[1776865418266,44.32,78596.47,20.9,-0.1865,9e-05,18.33908]
[1776865418905,44.32,78596.47,20.9,-0.1865,9e-05,18.33908]
[1776865418366,44.32,78603.24,20.9,-0.18591,9e-05,18.3044]
[1776865419355,44.32,78608.03,20.9,-0.18549,9e-05,18.27984]
[1776865423248,44.32,78611.63,20.9,-0.18518,9e-05,18.26154]
[1776865423296,44.32,78611.63,20.9,-0.18518,9e-05,18.26154]
[1776865425470,44.32,78623.03,20.9,-0.18418,9e-05,18.20295]
[1776865427879,44.32,78624.84,20.9,-0.18402,9e-05,18.19378]
[1776865428235,44.32,78622.42,20.9,-0.18424,9e-05,18.20649]
[1776865428254,44.32,78622.42,20.9,-0.18424,9e-05,18.20649]
[1776865428399,44.32,78622.42,20.9,-0.18424,9e-05,18.20649]
[1776865428682,44.32,78622.42,20.9,-0.18424,9e-05,18.20649]
[1776865428869,44.32,78622.42,20.9,-0.18424,9e-05,18.20649]
[1776865429246,44.32,78624.71,20.9,-0.18404,9e-05,18.19482]
[1776865429395,44.32,78634.49,20.9,-0.18319,9e-05,18.14439]
[1776865430918,44.32,78648.01,20.9,-0.18201,9e-05,18.07453]
[1776865432918,44.32,78645.08,20.9,-0.18227,9e-05,18.08995]
[1776865434210,44.32,78633.9,20.9,-0.18325,9e-05,18.14825]
[1776865434822,44.32,78633.9,20.9,-0.18325,9e-05,18.14825]
[1776865435342,44.32,78634.73,20.9,-0.18318,9e-05,18.14411]
[1776865435401,44.32,78634.73,20.9,-0.18318,9e-05,18.14411]
[1776865438553,44.33,78624.19,20.9,-0.18412,9e-05,18.19924]
[1776865440720,44.33,78624.05,20.9,-0.18413,9e-05,18.20036]
[1776865441872,44.33,78623.7,20.9,-0.18417,9e-05,18.20236]
[1776865441906,44.33,78623.7,20.9,-0.18417,9e-05,18.20236]
[1776865442061,44.33,78618.2,20.9,-0.18465,9e-05,18.23099]
[1776865442288,44.33,78606.98,20.9,-0.18565,9e-05,18.28909]
[1776865444299,44.33,78603.14,20.9,-0.18599,9e-05,18.30899]
[1776865444571,44.33,78603.14,20.9,-0.18599,9e-05,18.30899]
[1776865444695,44.33,78603.14,20.9,-0.18599,9e-05,18.30899]
[1776865444776,44.33,78602.49,20.9,-0.18604,9e-05,18.3124]
[1776865445046,44.33,78602.49,20.9,-0.18604,9e-05,18.3124]
[1776865447367,44.33,78598.33,20.9,-0.18642,9e-05,18.3342]
[1776865448428,44.33,78599.5,20.9,-0.18632,9e-05,18.32831]
[1776865449452,44.33,78603.3,20.9,-0.18598,9e-05,18.30886]
[1776865449612,44.33,78603.3,20.9,-0.18598,9e-05,18.30886]
[1776865449675,44.33,78603.3,20.9,-0.18598,9e-05,18.30886]
[1776865449852,44.33,78603.3,20.9,-0.18598,9e-05,18.30886]
[1776865449740,44.33,78605.01,20.9,-0.18583,9e-05,18.30022]
[1776865450125,44.33,78605.01,20.9,-0.18583,9e-05,18.30022]
[1776865451870,44.33,78610.73,20.9,-0.18533,9e-05,18.27086]
[1776865452643,44.33,78614.1,20.9,-0.18504,9e-05,18.25356]
[1776865452961,44.33,78615.44,20.9,-0.18492,9e-05,18.24676]
[1776865455665,44.33,78619.69,20.9,-0.18455,9e-05,18.22511]
[1776865461276,44.34,78616.62,20.9,-0.18484,9e-05,18.24204]
[1776865466315,44.34,78621.21,20.9,-0.18445,9e-05,18.21905]
[1776865470982,44.34,78623.07,20.9,-0.1843,9e-05,18.21019]
[1776865470987,44.34,78623.07,20.9,-0.1843,9e-05,18.21019]
[1776865471076,44.34,78623.07,20.9,-0.1843,9e-05,18.21019]
[1776865471253,44.34,78623.07,20.9,-0.1843,9e-05,18.21019]
[1776865471626,44.34,78623.07,20.9,-0.1843,9e-05,18.21019]
[1776865473281,44.34,78636.37,20.9,-0.18311,9e-05,18.13777]
[1776865474940,44.34,78637.98,20.9,-0.18297,9e-05,18.12973]
[1776865475086,44.35,78638.04,20.9,-0.18297,9e-05,18.12971]
[1776865475328,44.35,78638.04,20.9,-0.18297,9e-05,18.12971]
[1776865475869,44.35,78638.04,20.9,-0.18297,9e-05,18.12971]
[1776865476987,44.35,78623.24,20.9,-0.18428,9e-05,18.20677]
[1776865481512,44.35,78626.65,20.9,-0.18399,9e-05,18.18993]
[1776865481764,44.35,78626.65,20.9,-0.18399,9e-05,18.18993]
[1776865484295,44.35,78630.1,20.9,-0.1837,9e-05,18.17279]
[1776865485472,44.35,78623.66,20.9,-0.18427,9e-05,18.20632]
[1776865485479,44.35,78615.38,20.9,-0.185,9e-05,18.24929]
[1776865490518,44.36,78616.21,20.9,-0.18494,9e-05,18.24587]
[1776865495179,44.36,78624.03,20.9,-0.18427,9e-05,18.20621]
[1776865495633,44.36,78632.75,20.9,-0.18351,9e-05,18.16136]
[1776865496213,44.36,78632.75,20.9,-0.18351,9e-05,18.16136]
[1776865496423,44.36,78632.75,20.9,-0.18351,9e-05,18.16136]
[1776865498035,44.36,78639.85,20.9,-0.18289,9e-05,18.12517]
[1776865503485,44.36,78636.27,20.9,-0.18323,9e-05,18.1451]
[1776865504881,44.37,78637.52,20.9,-0.18312,9e-05,18.13891]
[1776865505185,44.37,78640.76,20.9,-0.18285,9e-05,18.12243]
[1776865505413,44.37,78640.76,20.9,-0.18285,9e-05,18.12243]
[1776865505986,44.37,78640.76,20.9,-0.18285,9e-05,18.12243]
[1776865506019,44.37,78640.76,20.9,-0.18285,9e-05,18.12243]
[1776865505961,44.37,78652.68,20.9,-0.18181,9e-05,18.06104]
[1776865506937,44.37,78660.98,20.9,-0.18109,9e-05,18.01806]
[1776865510147,44.37,78667.48,20.9,-0.18055,9e-05,17.98605]
[1776865510931,44.37,78667.48,20.9,-0.18055,9e-05,17.98605]
[1776865510978,44.37,78664.94,20.9,-0.18078,9e-05,17.99969]
[1776865513283,44.38,78658.59,20.9,-0.18135,9e-05,18.03343]
[1776865513293,44.38,78658.59,20.9,-0.18135,9e-05,18.03343]
[1776865514345,44.38,78649.75,20.9,-0.18212,9e-05,18.07959]
[1776865514550,44.38,78649.75,20.9,-0.18212,9e-05,18.07959]
[1776865514558,44.38,78649.75,20.9,-0.18212,9e-05,18.07959]
[1776865516053,44.38,78649.64,20.9,-0.18214,9e-05,18.0805]
[1776865515700,44.38,78661.5,20.9,-0.18111,9e-05,18.01944]
[1776865516648,44.38,78661.5,20.9,-0.18111,9e-05,18.01944]
[1776865517049,44.38,78675.69,20.9,-0.17989,9e-05,17.94632]
[1776865518279,44.38,78675.36,20.9,-0.17992,9e-05,17.94838]
[1776865521512,44.39,78674.65,20.9,-0.18,9e-05,17.95314]
[1776865521649,44.39,78674.65,20.9,-0.18,9e-05,17.95314]
[1776865521700,44.39,78674.65,20.9,-0.18,9e-05,17.95314]
[1776865522009,44.39,78674.65,20.9,-0.18,9e-05,17.95314]
[1776865521999,44.39,78663.86,20.9,-0.18094,9e-05,18.00938]
[1776865522837,44.39,78663.86,20.9,-0.18094,9e-05,18.00938]
[1776865522979,44.39,78663.86,20.9,-0.18094,9e-05,18.00938]
[1776865524018,44.39,78654.87,20.9,-0.18173,9e-05,18.05635]
[1776865524877,44.39,78649.24,20.9,-0.18222,9e-05,18.08584]
[1776865527565,44.39,78642.71,20.9,-0.18281,9e-05,18.12051]
[1776865532343,44.4,78639.49,20.9,-0.18308,9e-05,18.1344]
[1776865533038,44.4,78639.49,20.9,-0.18308,9e-05,18.1344]
[1776865533013,44.4,78656.57,20.9,-0.18159,9e-05,18.04607]
[1776865535141,44.4,78658.17,20.9,-0.18147,9e-05,18.03861]
[1776865536196,44.4,78659.57,20.9,-0.18135,9e-05,18.03175]
[1776865536212,44.4,78659.57,20.9,-0.18135,9e-05,18.03175]
[1776865536693,44.4,78659.57,20.9,-0.18135,9e-05,18.03175]
[1776865537043,44.4,78667.84,20.9,-0.18064,9e-05,17.98923]
[1776865538780,44.4,78671.75,20.9,-0.18031,9e-05,17.96929]
[1776865538869,44.4,78663.97,20.9,-0.18098,9e-05,18.0099]
[1776865539530,44.4,78663.97,20.9,-0.18098,9e-05,18.0099]
[1776865540328,44.4,78665.93,20.9,-0.18082,9e-05,18.00009]
[1776865540417,44.4,78665.93,20.9,-0.18082,9e-05,18.00009]
[1776865540883,44.4,78677.84,20.9,-0.1798,9e-05,17.93883]
[1776865541384,44.4,78677.84,20.9,-0.1798,9e-05,17.93883]
[1776865541987,44.41,78681.18,20.9,-0.17951,9e-05,17.92188]
[1776865543835,44.41,78680.07,20.9,-0.17962,9e-05,17.92803]
[1776865543902,44.41,78680.07,20.9,-0.17962,9e-05,17.92803]
[1776865543993,44.41,78674.17,20.9,-0.18013,9e-05,17.95897]
[1776865546530,44.41,78666.19,20.9,-0.18084,9e-05,18.00119]
[1776865546594,44.41,78666.19,20.9,-0.18084,9e-05,18.00119]
[1776865547004,44.41,78671.24,20.9,-0.18041,9e-05,17.97546]
[1776865550957,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551225,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551237,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551393,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551415,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551438,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551469,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551785,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551911,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865551918,44.42,78684.79,20.9,-0.17926,9e-05,17.9067]
[1776865552012,44.42,78696.84,20.9,-0.17823,9e-05,17.84457]
[1776865553593,44.42,78701.53,20.9,-0.17783,9e-05,17.82059]
[1776865553596,44.42,78701.53,20.9,-0.17783,9e-05,17.82059]
[1776865553604,44.42,78701.53,20.9,-0.17783,9e-05,17.82059]
[1776865553791,44.42,78701.53,20.9,-0.17783,9e-05,17.82059]
[1776865554011,44.42,78685.08,20.9,-0.17925,9e-05,17.90627]
[1776865554422,44.42,78685.08,20.9,-0.17925,9e-05,17.90627]
[1776865554547,44.42,78685.08,20.9,-0.17925,9e-05,17.90627]
[1776865555460,44.42,78675.85,20.9,-0.18005,9e-05,17.95435]
[1776865557001,44.42,78686.88,20.9,-0.17911,9e-05,17.89762]
[1776865558246,44.42,78685.46,20.9,-0.17923,9e-05,17.90526]
[1776865559259,44.42,78685.47,20.9,-0.17924,9e-05,17.90548]
[1776865559518,44.42,78685.47,20.9,-0.17924,9e-05,17.90548]
[1776865560879,44.42,78693.13,20.9,-0.17858,9e-05,17.86604]
[1776865562726,44.43,78697.68,20.9,-0.1782,9e-05,17.84312]
[1776865562758,44.43,78697.68,20.9,-0.1782,9e-05,17.84312]
[1776865562812,44.43,78697.68,20.9,-0.1782,9e-05,17.84312]
[1776865563061,44.43,78682.14,20.9,-0.17954,9e-05,17.92402]
[1776865564648,44.43,78684.3,20.9,-0.17936,9e-05,17.91307]
[1776865565591,44.43,78691.78,20.9,-0.17872,9e-05,17.87457]
[1776865566129,44.43,78695.24,20.9,-0.17843,9e-05,17.85694]
[1776865569766,44.43,78699.91,20.9,-0.17805,9e-05,17.83382]
[1776865575006,44.44,78694.32,20.9,-0.17855,9e-05,17.86451]
[1776865575743,44.44,78696.16,20.9,-0.1784,9e-05,17.85531]
[1776865576741,44.44,78695.5,20.9,-0.17846,9e-05,17.85906]
[1776865576948,44.44,78694.1,20.9,-0.17859,9e-05,17.86664]
[1776865578541,44.44,78689.95,20.9,-0.17895,9e-05,17.88814]
[1776865578642,44.44,78690.71,20.9,-0.17888,9e-05,17.88451]
[1776865579138,44.44,78690.71,20.9,-0.17888,9e-05,17.88451]
[1776865579862,44.44,78690.71,20.9,-0.17888,9e-05,17.88451]
[1776865580485,44.44,78697.51,20.9,-0.17831,9e-05,17.84992]
[1776865581743,44.45,78699.85,20.9,-0.17812,9e-05,17.83815]
[1776865581822,44.45,78699.85,20.9,-0.17812,9e-05,17.83815]
[1776865584289,44.45,78705.02,20.9,-0.17768,9e-05,17.81204]
[1776865584293,44.45,78705.02,20.9,-0.17768,9e-05,17.81204]
[1776865584753,44.45,78705.02,20.9,-0.17768,9e-05,17.81204]
[1776865585047,44.45,78699.6,20.9,-0.17816,9e-05,17.84089]
[1776865586237,44.45,78692.48,20.9,-0.17877,9e-05,17.87779]
[1776865586624,44.45,78692.48,20.9,-0.17877,9e-05,17.87779]
[1776865587163,44.45,78692.48,20.9,-0.17877,9e-05,17.87779]
[1776865587233,44.45,78692.48,20.9,-0.17877,9e-05,17.87779]
[1776865587155,44.45,78700.92,20.9,-0.17806,9e-05,17.8348]
[1776865587607,44.45,78700.92,20.9,-0.17806,9e-05,17.8348]
[1776865587977,44.45,78700.92,20.9,-0.17806,9e-05,17.8348]
[1776865588133,44.45,78700.92,20.9,-0.17806,9e-05,17.8348]
[1776865588181,44.45,78715.6,20.9,-0.17681,9e-05,17.75913]
[1776865588355,44.45,78715.6,20.9,-0.17681,9e-05,17.75913]
[1776865589113,44.45,78715.6,20.9,-0.17681,9e-05,17.75913]
[1776865589179,44.45,78715.6,20.9,-0.17681,9e-05,17.75913]
[1776865589187,44.45,78715.6,20.9,-0.17681,9e-05,17.75913]
[1776865589159,44.46,78736.09,20.9,-0.17508,8e-05,17.6532]
[1776865589422,44.46,78736.09,20.9,-0.17508,8e-05,17.6532]
[1776865590117,44.46,78768.28,20.9,-0.17238,8e-05,17.48651]
[1776865590352,44.46,78768.28,20.9,-0.17238,8e-05,17.48651]
[1776865591070,44.46,78768.28,20.9,-0.17238,8e-05,17.48651]
[1776865591172,44.46,78791.62,20.9,-0.17041,8e-05,17.36175]
[1776865591333,44.46,78791.62,20.9,-0.17041,8e-05,17.36175]
[1776865591931,44.46,78791.62,20.9,-0.17041,8e-05,17.36175]
[1776865592276,44.46,78774.91,20.9,-0.17181,8e-05,17.44935]
[1776865592336,44.46,78774.91,20.9,-0.17181,8e-05,17.44935]
[1776865592420,44.46,78774.91,20.9,-0.17181,8e-05,17.44935]
[1776865592675,44.46,78774.91,20.9,-0.17181,8e-05,17.44935]
[1776865593011,44.46,78774.91,20.9,-0.17181,8e-05,17.44935]
[1776865593037,44.46,78763.88,20.9,-0.17274,8e-05,17.50675]
[1776865593709,44.46,78763.88,20.9,-0.17274,8e-05,17.50675]
[1776865593883,44.46,78763.88,20.9,-0.17274,8e-05,17.50675]
[1776865593929,44.46,78763.88,20.9,-0.17274,8e-05,17.50675]
[1776865594001,44.46,78763.88,20.9,-0.17274,8e-05,17.50675]
[1776865594092,44.46,78763.88,20.9,-0.17274,8e-05,17.50675]
[1776865594197,44.5,78741.37,20.9,-0.17485,8e-05,17.63758]
[1776865594491,44.5,78741.37,20.9,-0.17485,8e-05,17.63758]
[1776865595106,44.5,78741.37,20.9,-0.17485,8e-05,17.63758]
[1776865595191,44.5,78718.91,20.9,-0.17676,9e-05,17.75452]
[1776865597076,44.52,78726.72,20.9,-0.17617,8e-05,17.71888]
[1776865597091,44.52,78736.37,20.9,-0.17536,8e-05,17.66939]
[1776865597512,44.52,78736.37,20.9,-0.17536,8e-05,17.66939]
[1776865599277,44.54,78733.48,20.9,-0.1757,8e-05,17.69013]
[1776865599352,44.54,78733.48,20.9,-0.1757,8e-05,17.69013]
[1776865599382,44.54,78733.48,20.9,-0.1757,8e-05,17.69013]
[1776865599505,44.54,78733.48,20.9,-0.1757,8e-05,17.69013]
[1776865599514,44.54,78733.48,20.9,-0.1757,8e-05,17.69013]
[1776865599768,44.54,78733.48,20.9,-0.1757,8e-05,17.69013]
[1776865599949,44.54,78733.48,20.9,-0.1757,8e-05,17.69013]
[1776865600547,44.54,78711.5,20.9,-0.17758,9e-05,17.80444]
[1776865602391,44.54,78704.35,20.9,-0.1782,9e-05,17.84209]
[1776865603116,44.54,78704.35,20.9,-0.1782,9e-05,17.84209]
[1776865603208,44.54,78704.35,20.9,-0.1782,9e-05,17.84209]
[1776865603225,44.54,78700.49,20.9,-0.17853,9e-05,17.86234]
[1776865603333,44.54,78700.49,20.9,-0.17853,9e-05,17.86234]
[1776865603390,44.54,78700.49,20.9,-0.17853,9e-05,17.86234]
[1776865603432,44.54,78698.17,20.9,-0.17873,9e-05,17.87434]
[1776865604342,44.54,78698.17,20.9,-0.17873,9e-05,17.87434]
[1776865604384,44.54,78698.17,20.9,-0.17873,9e-05,17.87434]
[1776865604904,44.54,78718.78,20.9,-0.17698,9e-05,17.76838]
[1776865605534,44.54,78718.78,20.9,-0.17698,9e-05,17.76838]
[1776865607537,44.55,78728.54,20.9,-0.17617,8e-05,17.71876]
[1776865607826,44.55,78728.54,20.9,-0.17617,8e-05,17.71876]
[1776865608424,44.55,78715.8,20.9,-0.17726,9e-05,17.78518]
[1776865609434,44.55,78715.8,20.9,-0.17726,9e-05,17.78518]
[1776865610108,44.55,78715.8,20.9,-0.17726,9e-05,17.78518]
[1776865610132,44.55,78715.8,20.9,-0.17726,9e-05,17.78518]
[1776865610143,44.55,78715.8,20.9,-0.17726,9e-05,17.78518]
[1776865610188,44.55,78715.8,20.9,-0.17726,9e-05,17.78518]
[1776865610147,44.55,78712.09,20.9,-0.17759,9e-05,17.80512]
[1776865610352,44.55,78712.09,20.9,-0.17759,9e-05,17.80512]
[1776865610440,44.55,78701.25,20.9,-0.17851,9e-05,17.86118]
[1776865611881,44.55,78701.25,20.9,-0.17851,9e-05,17.86118]
[1776865611963,44.55,78701.25,20.9,-0.17851,9e-05,17.86118]
[1776865612183,44.55,78699.93,20.9,-0.17864,9e-05,17.86882]
[1776865612291,44.55,78699.93,20.9,-0.17864,9e-05,17.86882]
[1776865613552,44.55,78703.37,20.9,-0.17835,9e-05,17.85142]
[1776865614023,44.55,78703.37,20.9,-0.17835,9e-05,17.85142]
[1776865614046,44.56,78701.23,20.9,-0.17854,9e-05,17.86292]
[1776865615327,44.56,78695.56,20.9,-0.17903,9e-05,17.89262]
[1776865615584,44.56,78695.56,20.9,-0.17903,9e-05,17.89262]
[1776865616183,44.56,78695.56,20.9,-0.17903,9e-05,17.89262]
[1776865617334,44.56,78681.34,20.9,-0.18027,9e-05,17.96692]
[1776865617514,44.56,78681.34,20.9,-0.18027,9e-05,17.96692]
[1776865618204,44.56,78681.34,20.9,-0.18027,9e-05,17.96692]
[1776865617998,44.56,78670.1,20.9,-0.18124,9e-05,18.02524]
[1776865618672,44.56,78670.1,20.9,-0.18124,9e-05,18.02524]
[1776865619170,44.56,78670.1,20.9,-0.18124,9e-05,18.02524]
[1776865619222,44.56,78670.1,20.9,-0.18124,9e-05,18.02524]
[1776865619223,44.56,78670.1,20.9,-0.18124,9e-05,18.02524]
[1776865619259,44.56,78670.84,20.9,-0.18119,9e-05,18.02176]
[1776865619295,44.56,78670.84,20.9,-0.18119,9e-05,18.02176]
[1776865619954,44.56,78662.99,20.9,-0.18187,9e-05,18.06252]
[1776865622032,44.56,78665.39,20.9,-0.18166,9e-05,18.05015]
[1776865622075,44.57,78667.73,20.9,-0.18147,9e-05,18.03871]
[1776865622393,44.57,78667.73,20.9,-0.18147,9e-05,18.03871]
[1776865622914,44.57,78667.73,20.9,-0.18147,9e-05,18.03871]
[1776865622992,44.57,78661.67,20.9,-0.182,9e-05,18.07022]
[1776865624601,44.57,78671.89,20.9,-0.18112,9e-05,18.01788]
[1776865626442,44.57,78673.55,20.9,-0.18098,9e-05,18.00967]
[1776865626647,44.57,78673.55,20.9,-0.18098,9e-05,18.00967]
[1776865626677,44.57,78673.55,20.9,-0.18098,9e-05,18.00967]
[1776865628254,44.57,78676.84,20.9,-0.18071,9e-05,17.99346]
[1776865628261,44.57,78676.84,20.9,-0.18071,9e-05,17.99346]
[1776865629650,44.57,78677.2,20.9,-0.18069,9e-05,17.99201]
[1776865629984,44.57,78677.2,20.9,-0.18069,9e-05,17.99201]
[1776865630138,44.57,78677.2,20.9,-0.18069,9e-05,17.99201]
[1776865631867,44.58,78684.72,20.9,-0.18006,9e-05,17.95439]
[1776865632019,44.58,78684.72,20.9,-0.18006,9e-05,17.95439]
[1776865632486,44.58,78688.12,20.9,-0.17977,9e-05,17.93728]
[1776865632760,44.58,78700.52,20.9,-0.17871,9e-05,17.87372]
[1776865633283,44.58,78700.52,20.9,-0.17871,9e-05,17.87372]
[1776865633586,44.58,78700.52,20.9,-0.17871,9e-05,17.87372]
[1776865636501,44.58,78704.89,20.9,-0.17836,9e-05,17.85224]
[1776865636627,44.58,78707.14,20.9,-0.17817,9e-05,17.84117]
[1776865638554,44.59,78707.86,20.9,-0.17813,9e-05,17.83832]
[1776865638679,44.59,78707.86,20.9,-0.17813,9e-05,17.83832]
[1776865638711,44.59,78707.86,20.9,-0.17813,9e-05,17.83832]
[1776865639295,44.59,78715.17,20.9,-0.17751,9e-05,17.80099]
[1776865639740,44.59,78715.17,20.9,-0.17751,9e-05,17.80099]
[1776865640235,44.59,78705.54,20.9,-0.17834,9e-05,17.85124]
[1776865640665,44.59,78705.54,20.9,-0.17834,9e-05,17.85124]
[1776865641018,44.59,78705.54,20.9,-0.17834,9e-05,17.85124]
[1776865641122,44.59,78705.54,20.9,-0.17834,9e-05,17.85124]
[1776865641505,44.59,78703.48,20.9,-0.17852,9e-05,17.86231]
[1776865641888,44.59,78703.48,20.9,-0.17852,9e-05,17.86231]
[1776865642986,44.59,78699.58,20.9,-0.17886,9e-05,17.88286]
[1776865643123,44.59,78699.58,20.9,-0.17886,9e-05,17.88286]
[1776865643695,44.59,78691.45,20.9,-0.17957,9e-05,17.92521]
[1776865644095,44.59,78691.45,20.9,-0.17957,9e-05,17.92521]
[1776865644303,44.59,78695.26,20.9,-0.17924,9e-05,17.90587]
[1776865644628,44.59,78695.26,20.9,-0.17924,9e-05,17.90587]
[1776865644713,44.59,78695.26,20.9,-0.17924,9e-05,17.90587]
[1776865645107,44.59,78695.26,20.9,-0.17924,9e-05,17.90587]
[1776865647974,44.6,78702.83,20.9,-0.17861,9e-05,17.86795]
[1776865648038,44.6,78700.15,20.9,-0.17885,9e-05,17.88219]
[1776865648664,44.6,78700.15,20.9,-0.17885,9e-05,17.88219]
[1776865649785,44.6,78700.25,20.9,-0.17884,9e-05,17.88168]
[1776865649883,44.6,78707.09,20.9,-0.17827,9e-05,17.84743]
[1776865650327,44.6,78707.09,20.9,-0.17827,9e-05,17.84743]
[1776865651176,44.6,78707.09,20.9,-0.17827,9e-05,17.84743]
[1776865651248,44.6,78719.01,20.9,-0.17723,9e-05,17.7822]
[1776865651395,44.6,78719.01,20.9,-0.17723,9e-05,17.7822]
[1776865651478,44.6,78719.01,20.9,-0.17723,9e-05,17.7822]
[1776865652258,44.6,78730.47,20.9,-0.17627,8e-05,17.72346]
[1776865652874,44.6,78730.47,20.9,-0.17627,8e-05,17.72346]
[1776865652925,44.6,78730.47,20.9,-0.17627,8e-05,17.72346]
[1776865653229,44.6,78730.47,20.9,-0.17627,8e-05,17.72346]
[1776865653250,44.6,78730.47,20.9,-0.17627,8e-05,17.72346]
[1776865654792,44.61,78723.99,20.9,-0.17684,8e-05,17.75803]
[1776865655923,44.61,78725.21,20.9,-0.17674,8e-05,17.75215]
[1776865656061,44.61,78725.21,20.9,-0.17674,8e-05,17.75215]
[1776865656067,44.61,78725.21,20.9,-0.17674,8e-05,17.75215]
[1776865656413,44.61,78727.91,20.9,-0.17652,8e-05,17.73863]
[1776865656428,44.61,78727.91,20.9,-0.17652,8e-05,17.73863]
[1776865658065,44.61,78728.32,20.9,-0.17649,8e-05,17.73696]
[1776865659544,44.61,78727.92,20.9,-0.17654,8e-05,17.73994]
[1776865660090,44.61,78727.92,20.9,-0.17654,8e-05,17.73994]
[1776865660137,44.61,78727.92,20.9,-0.17654,8e-05,17.73994]
[1776865660277,44.62,78731.58,20.9,-0.17623,8e-05,17.72147]
[1776865660948,44.62,78731.58,20.9,-0.17623,8e-05,17.72147]
[1776865661247,44.62,78749.35,20.9,-0.17474,8e-05,17.62999]
[1776865661621,44.62,78749.35,20.9,-0.17474,8e-05,17.62999]
[1776865662000,44.62,78760.06,20.9,-0.17384,8e-05,17.57497]
[1776865662355,44.62,78760.06,20.9,-0.17384,8e-05,17.57497]
[1776865662875,44.62,78760.06,20.9,-0.17384,8e-05,17.57497]
[1776865663269,44.62,78760.06,20.9,-0.17384,8e-05,17.57497]
[1776865662958,44.62,78752.77,20.9,-0.17446,8e-05,17.61323]
[1776865664111,44.62,78752.77,20.9,-0.17446,8e-05,17.61323]
[1776865664273,44.62,78752.77,20.9,-0.17446,8e-05,17.61323]
[1776865664313,44.62,78742.94,20.9,-0.1753,8e-05,17.6646]
[1776865664472,44.62,78742.94,20.9,-0.1753,8e-05,17.6646]
[1776865665312,44.62,78760.89,20.9,-0.1738,8e-05,17.57207]
[1776865668443,44.63,78767.3,20.9,-0.17328,8e-05,17.54051]
[1776865670462,44.63,78766.52,20.9,-0.17337,8e-05,17.54565]
[1776865670588,44.63,78766.52,20.9,-0.17337,8e-05,17.54565]
[1776865670620,44.63,78766.52,20.9,-0.17337,8e-05,17.54565]
[1776865670674,44.63,78766.52,20.9,-0.17337,8e-05,17.54565]
[1776865670801,44.63,78766.52,20.9,-0.17337,8e-05,17.54565]
[1776865670845,44.63,78766.52,20.9,-0.17337,8e-05,17.54565]
[1776865670912,44.63,78766.52,20.9,-0.17337,8e-05,17.54565]
[1776865671243,44.63,78752.2,20.9,-0.17458,8e-05,17.62035]
[1776865672013,44.63,78752.2,20.9,-0.17458,8e-05,17.62035]
[1776865673001,44.63,78747.5,20.9,-0.17498,8e-05,17.64528]
[1776865673153,44.63,78747.5,20.9,-0.17498,8e-05,17.64528]
[1776865673548,44.64,78742.14,20.9,-0.17544,8e-05,17.67357]
[1776865673551,44.64,78742.14,20.9,-0.17544,8e-05,17.67357]
[1776865673585,44.64,78742.14,20.9,-0.17544,8e-05,17.67357]
[1776865673836,44.64,78742.14,20.9,-0.17544,8e-05,17.67357]
[1776865674375,44.64,78735.53,20.9,-0.17601,8e-05,17.70827]
[1776865674613,44.64,78735.53,20.9,-0.17601,8e-05,17.70827]
[1776865676090,44.64,78729.55,20.9,-0.17653,8e-05,17.73965]
[1776865677460,44.64,78717.28,20.9,-0.17758,9e-05,17.80382]
[1776865677661,44.64,78717.28,20.9,-0.17758,9e-05,17.80382]
[1776865680111,44.64,78714.17,20.9,-0.17786,9e-05,17.82055]
[1776865681084,44.64,78720.65,20.9,-0.17731,9e-05,17.78742]
[1776865681310,44.64,78720.65,20.9,-0.17731,9e-05,17.78742]
[1776865681241,44.65,78712.32,20.9,-0.17803,9e-05,17.83079]
[1776865681409,44.65,78712.32,20.9,-0.17803,9e-05,17.83079]
[1776865681437,44.65,78712.32,20.9,-0.17803,9e-05,17.83079]
[1776865681652,44.65,78712.32,20.9,-0.17803,9e-05,17.83079]
[1776865682118,44.65,78712.32,20.9,-0.17803,9e-05,17.83079]
[1776865682186,44.65,78712.32,20.9,-0.17803,9e-05,17.83079]
[1776865682227,44.65,78697.46,20.9,-0.1793,9e-05,17.90788]
[1776865682651,44.65,78697.46,20.9,-0.1793,9e-05,17.90788]
[1776865683465,44.65,78693.88,20.9,-0.17962,9e-05,17.92681]
[1776865683925,44.65,78693.88,20.9,-0.17962,9e-05,17.92681]
[1776865684212,44.65,78693.88,20.9,-0.17962,9e-05,17.92681]
[1776865684300,44.65,78680.01,20.9,-0.18082,9e-05,17.9987]
[1776865684882,44.65,78680.01,20.9,-0.18082,9e-05,17.9987]
[1776865684915,44.65,78680.01,20.9,-0.18082,9e-05,17.9987]
[1776865685235,44.65,78680.01,20.9,-0.18082,9e-05,17.9987]
[1776865685482,44.65,78673.64,20.9,-0.18137,9e-05,18.03184]
[1776865685881,44.65,78673.64,20.9,-0.18137,9e-05,18.03184]
[1776865685945,44.65,78673.64,20.9,-0.18137,9e-05,18.03184]
[1776865686218,44.65,78673.64,20.9,-0.18137,9e-05,18.03184]
[1776865686295,44.65,78668.77,20.9,-0.1818,9e-05,18.0572]
[1776865686889,44.65,78668.77,20.9,-0.1818,9e-05,18.0572]
[1776865687238,44.65,78668.77,20.9,-0.1818,9e-05,18.0572]
[1776865687340,44.65,78661.79,20.9,-0.18241,9e-05,18.09339]
[1776865689120,44.65,78654.82,20.9,-0.18302,9e-05,18.12959]
[1776865690165,44.66,78648.24,20.9,-0.1836,9e-05,18.16371]
[1776865691434,44.66,78651.12,20.9,-0.18336,9e-05,18.14951]
[1776865692719,44.66,78652.76,20.9,-0.18322,9e-05,18.1414]
[1776865693533,44.66,78649.28,20.9,-0.18353,9e-05,18.15959]
[1776865694165,44.66,78649.28,20.9,-0.18353,9e-05,18.15959]
[1776865695469,44.66,78643.12,20.9,-0.18407,9e-05,18.1915]
[1776865696520,44.66,78643.5,20.9,-0.18404,9e-05,18.19019]
[1776865697519,44.66,78643.48,20.9,-0.18405,9e-05,18.19055]
[1776865698927,44.66,78648.42,20.9,-0.18362,9e-05,18.16546]
[1776865699046,44.66,78648.42,20.9,-0.18362,9e-05,18.16546]
[1776865700945,44.67,78643.01,20.9,-0.1841,9e-05,18.19378]
[1776865701033,44.67,78643.01,20.9,-0.1841,9e-05,18.19378]
[1776865701134,44.67,78643.01,20.9,-0.1841,9e-05,18.19378]
[1776865701269,44.67,78643.01,20.9,-0.1841,9e-05,18.19378]
[1776865701375,44.67,78643.01,20.9,-0.1841,9e-05,18.19378]
[1776865701301,44.67,78628.87,20.9,-0.18534,9e-05,18.26653]
[1776865701628,44.67,78628.87,20.9,-0.18534,9e-05,18.26653]
[1776865701667,44.67,78628.87,20.9,-0.18534,9e-05,18.26653]
[1776865701740,44.67,78628.87,20.9,-0.18534,9e-05,18.26653]
[1776865702359,44.67,78598.33,20.9,-0.18803,9e-05,18.42305]
[1776865702591,44.67,78598.33,20.9,-0.18803,9e-05,18.42305]
[1776865702646,44.67,78598.33,20.9,-0.18803,9e-05,18.42305]
[1776865702885,44.67,78598.33,20.9,-0.18803,9e-05,18.42305]
[1776865703157,44.67,78598.33,20.9,-0.18803,9e-05,18.42305]
[1776865703242,44.67,78598.33,20.9,-0.18803,9e-05,18.42305]
[1776865703316,44.67,78584.93,20.9,-0.18922,9e-05,18.49166]
[1776865703489,44.67,78584.93,20.9,-0.18922,9e-05,18.49166]
[1776865704194,44.67,78564.88,20.9,-0.19101,9e-05,18.59407]
[1776865704658,44.67,78564.88,20.9,-0.19101,9e-05,18.59407]
[1776865704673,44.67,78564.88,20.9,-0.19101,9e-05,18.59407]
[1776865704947,44.67,78564.88,20.9,-0.19101,9e-05,18.59407]
[1776865705669,44.67,78569.3,20.9,-0.19062,9e-05,18.57178]
[1776865706208,44.67,78562.44,20.9,-0.19124,9e-05,18.60696]
[1776865707034,44.67,78562.44,20.9,-0.19124,9e-05,18.60696]
[1776865708955,44.67,78558.21,20.9,-0.19162,9e-05,18.62886]
[1776865709286,44.67,78558.21,20.9,-0.19162,9e-05,18.62886]
[1776865709698,44.67,78563.42,20.9,-0.19116,9e-05,18.60252]
[1776865709909,44.67,78563.42,20.9,-0.19116,9e-05,18.60252]
[1776865709922,44.67,78563.42,20.9,-0.19116,9e-05,18.60252]
[1776865710239,44.67,78564.77,20.9,-0.19104,9e-05,18.59586]
[1776865711315,44.67,78564.77,20.9,-0.19104,9e-05,18.59586]
[1776865711598,44.67,78567.34,20.9,-0.19079,9e-05,18.57885]
[1776865711941,44.67,78567.34,20.9,-0.19079,9e-05,18.57885]
[1776865712224,44.67,78567.34,20.9,-0.19079,9e-05,18.57885]
[1776865712323,44.67,78576.91,20.9,-0.18993,9e-05,18.53015]
[1776865716281,44.67,78584.11,20.9,-0.1893,9e-05,18.49373]
[1776865716283,44.67,78586.79,20.9,-0.18906,9e-05,18.48019]
[1776865717983,44.68,78592.91,20.9,-0.18852,9e-05,18.44908]
[1776865718298,44.68,78584.7,20.9,-0.18925,9e-05,18.49115]
[1776865721601,44.68,78580.11,20.9,-0.18967,9e-05,18.51493]
[1776865726621,44.68,78584.92,20.9,-0.18925,9e-05,18.4909]
[1776865727359,44.68,78584.92,20.9,-0.18925,9e-05,18.4909]
[1776865727360,44.68,78592.74,20.9,-0.18856,9e-05,18.45114]
[1776865728700,44.68,78599.21,20.9,-0.18799,9e-05,18.41828]
[1776865729374,44.68,78592.92,20.9,-0.18855,9e-05,18.45058]
[1776865731093,44.68,78597.59,20.9,-0.18814,9e-05,18.42688]
[1776865731388,44.68,78609.38,20.9,-0.1871,9e-05,18.36682]
[1776865731423,44.68,78609.38,20.9,-0.1871,9e-05,18.36682]
[1776865731634,44.68,78609.38,20.9,-0.1871,9e-05,18.36682]
[1776865732013,44.68,78609.38,20.9,-0.1871,9e-05,18.36682]
[1776865732089,44.68,78609.38,20.9,-0.1871,9e-05,18.36682]
[1776865732128,44.68,78609.38,20.9,-0.1871,9e-05,18.36682]
[1776865732882,44.68,78607.87,20.9,-0.18724,9e-05,18.37469]
[1776865733370,44.68,78607.87,20.9,-0.18724,9e-05,18.37469]
[1776865733402,44.68,78596.77,20.9,-0.18822,9e-05,18.43153]
[1776865735086,44.68,78605.29,20.9,-0.18747,9e-05,18.3882]
[1776865735089,44.68,78605.29,20.9,-0.18747,9e-05,18.3882]
[1776865735167,44.68,78605.29,20.9,-0.18747,9e-05,18.3882]
[1776865735269,44.68,78605.29,20.9,-0.18747,9e-05,18.38845]
[1776865735765,44.68,78605.29,20.9,-0.18747,9e-05,18.38845]
[1776865735851,44.68,78605.29,20.9,-0.18747,9e-05,18.38845]
[1776865738202,44.68,78615.92,20.9,-0.18654,9e-05,18.33446]
[1776865739169,44.69,78614.96,20.9,-0.18663,9e-05,18.33956]
[1776865740463,44.69,78616.7,20.9,-0.18649,9e-05,18.33107]
[1776865740907,44.69,78616.7,20.9,-0.18649,9e-05,18.33107]
[1776865741070,44.69,78632.23,20.9,-0.18513,9e-05,18.25188]
[1776865741626,44.69,78632.23,20.9,-0.18513,9e-05,18.25188]
[1776865742316,44.69,78632.75,20.9,-0.18509,9e-05,18.24939]
[1776865742882,44.69,78632.75,20.9,-0.18509,9e-05,18.24939]
[1776865743809,44.69,78630.72,20.9,-0.18526,9e-05,18.25979]
[1776865743934,44.69,78630.72,20.9,-0.18526,9e-05,18.25979]
[1776865744032,44.69,78630.72,20.9,-0.18526,9e-05,18.25979]
[1776865744062,44.69,78630.72,20.9,-0.18526,9e-05,18.25979]
[1776865744130,44.69,78630.72,20.9,-0.18526,9e-05,18.25979]
[1776865744142,44.69,78630.72,20.9,-0.18526,9e-05,18.25979]
[1776865744472,44.69,78636.87,20.9,-0.18473,9e-05,18.22865]
[1776865744622,44.69,78636.87,20.9,-0.18473,9e-05,18.22865]
[1776865744984,44.69,78661.17,20.9,-0.18262,9e-05,18.10425]
[1776865745822,44.69,78661.17,20.9,-0.18262,9e-05,18.10425]
[1776865749407,44.69,78671.62,20.9,-0.18174,9e-05,18.05165]
[1776865755180,44.7,78679.74,20.9,-0.18106,9e-05,18.01131]
[1776865755192,44.7,78679.74,20.9,-0.18106,9e-05,18.01131]
[1776865758480,44.7,78673.91,20.9,-0.18158,9e-05,18.04267]
[1776865758521,44.7,78673.91,20.9,-0.18158,9e-05,18.04267]
[1776865758535,44.7,78673.91,20.9,-0.18158,9e-05,18.04267]
[1776865760171,44.7,78654.51,20.9,-0.18328,9e-05,18.14306]
[1776865762256,44.71,78649.94,20.9,-0.18368,9e-05,18.16666]
[1776865762429,44.71,78649.94,20.9,-0.18368,9e-05,18.16666]
[1776865762586,44.71,78650.32,20.9,-0.18364,9e-05,18.16487]
[1776865762712,44.71,78650.32,20.9,-0.18364,9e-05,18.16487]
[1776865762725,44.71,78650.32,20.9,-0.18364,9e-05,18.16487]
[1776865762915,44.71,78650.32,20.9,-0.18364,9e-05,18.16487]
[1776865762962,44.71,78650.32,20.9,-0.18364,9e-05,18.16487]
[1776865762992,44.71,78650.32,20.9,-0.18364,9e-05,18.16487]
[1776865763105,44.71,78640.09,20.9,-0.18454,9e-05,18.21765]
[1776865763531,44.71,78640.09,20.9,-0.18454,9e-05,18.21765]
[1776865763756,44.71,78640.09,20.9,-0.18454,9e-05,18.21765]
[1776865763805,44.71,78640.09,20.9,-0.18454,9e-05,18.21765]
[1776865764054,44.71,78616.8,20.9,-0.18658,9e-05,18.33704]
[1776865764787,44.71,78616.8,20.9,-0.18658,9e-05,18.33704]
[1776865765277,44.71,78616.8,20.9,-0.18658,9e-05,18.33704]
[1776865765300,44.71,78604.47,20.9,-0.18767,9e-05,18.40027]
[1776865768582,44.71,78613.31,20.9,-0.1869,9e-05,18.35536]
[1776865768712,44.71,78613.31,20.9,-0.1869,9e-05,18.35536]
[1776865770424,44.71,78612.97,20.9,-0.18693,9e-05,18.35744]
[1776865770435,44.71,78612.97,20.9,-0.18693,9e-05,18.35744]
[1776865770676,44.71,78620.18,20.9,-0.1863,9e-05,18.3208]
[1776865771373,44.71,78630.71,20.9,-0.18536,9e-05,18.26315]
[1776865771600,44.71,78630.71,20.9,-0.18536,9e-05,18.26315]
[1776865771703,44.71,78630.71,20.9,-0.18536,9e-05,18.26315]
[1776865771765,44.71,78630.71,20.9,-0.18536,9e-05,18.26315]
[1776865771944,44.71,78630.71,20.9,-0.18536,9e-05,18.26315]
[1776865772378,44.71,78639.66,20.9,-0.18458,9e-05,18.21756]
[1776865772695,44.71,78639.66,20.9,-0.18458,9e-05,18.21756]
[1776865773382,44.71,78639.66,20.9,-0.18458,9e-05,18.21756]
[1776865774557,44.71,78637.68,20.9,-0.18475,9e-05,18.22792]
[1776865774710,44.71,78637.68,20.9,-0.18475,9e-05,18.22792]
[1776865775642,44.71,78636.51,20.9,-0.18486,9e-05,18.23411]
[1776865776705,44.71,78636.44,20.9,-0.18487,9e-05,18.23465]
[1776865776944,44.71,78636.44,20.9,-0.18487,9e-05,18.23465]
[1776865777023,44.72,78627.36,20.9,-0.18567,9e-05,18.28143]
[1776865777745,44.72,78627.36,20.9,-0.18567,9e-05,18.28143]
[1776865777765,44.72,78627.36,20.9,-0.18567,9e-05,18.28143]
[1776865778327,44.72,78627.36,20.9,-0.18567,9e-05,18.28143]
[1776865779376,44.72,78612.47,20.9,-0.18698,9e-05,18.35793]
[1776865780931,44.72,78614.49,20.9,-0.1868,9e-05,18.34761]
[1776865781030,44.72,78614.49,20.9,-0.1868,9e-05,18.34761]
[1776865781037,44.72,78614.49,20.9,-0.1868,9e-05,18.34761]
[1776865781492,44.72,78613.86,20.9,-0.18686,9e-05,18.35116]
[1776865782045,44.72,78613.86,20.9,-0.18686,9e-05,18.35116]
[1776865782242,44.72,78635.01,20.9,-0.18502,9e-05,18.24329]
[1776865783881,44.72,78646.1,20.9,-0.18405,9e-05,18.18684]
[1776865786513,44.72,78642.12,20.9,-0.18441,9e-05,18.20792]
[1776865786786,44.72,78643.03,20.9,-0.18434,9e-05,18.20359]
[1776865788353,44.72,78643.03,20.9,-0.18434,9e-05,18.20359]
[1776865788454,44.72,78643.98,20.9,-0.18426,9e-05,18.19914]
[1776865790268,44.72,78641.11,20.9,-0.18451,9e-05,18.21384]
[1776865790334,44.72,78641.11,20.9,-0.18451,9e-05,18.21384]
[1776865791783,44.73,78630.43,20.9,-0.18546,9e-05,18.26916]
[1776865793592,44.73,78641.15,20.9,-0.18452,9e-05,18.21445]
[1776865794895,44.73,78641.68,20.9,-0.18448,9e-05,18.21194]
[1776865795184,44.73,78641.68,20.9,-0.18448,9e-05,18.21194]
[1776865795428,44.73,78641.68,20.9,-0.18448,9e-05,18.21194]
[1776865795431,44.73,78641.77,20.9,-0.18448,9e-05,18.21194]
[1776865795601,44.73,78641.77,20.9,-0.18448,9e-05,18.21194]
[1776865796216,44.73,78666.21,20.9,-0.18236,9e-05,18.08675]
[1776865797365,44.73,78666.21,20.9,-0.18236,9e-05,18.08675]
[1776865801528,44.73,78673.24,20.9,-0.18177,9e-05,18.05205]
[1776865801571,44.73,78673.24,20.9,-0.18177,9e-05,18.05205]
[1776865801581,44.73,78673.24,20.9,-0.18177,9e-05,18.05205]
[1776865801727,44.73,78673.24,20.9,-0.18177,9e-05,18.05205]
[1776865802059,44.73,78660.38,20.9,-0.18289,9e-05,18.11803]
[1776865802520,44.73,78660.38,20.9,-0.18289,9e-05,18.11803]
[1776865802862,44.73,78660.38,20.9,-0.18289,9e-05,18.11803]
[1776865803402,44.73,78660.38,20.9,-0.18289,9e-05,18.11803]
[1776865804378,44.74,78667.84,20.9,-0.18225,9e-05,18.08026]
[1776865804741,44.74,78668.47,20.9,-0.1822,9e-05,18.07728]
[1776865804812,44.74,78668.47,20.9,-0.1822,9e-05,18.07728]
[1776865804975,44.74,78668.47,20.9,-0.1822,9e-05,18.07728]
[1776865805427,44.74,78688.82,20.9,-0.18044,9e-05,17.97279]
[1776865806745,44.74,78694.33,20.9,-0.17998,9e-05,17.94509]
[1776865807315,44.74,78697.82,20.9,-0.17969,9e-05,17.92757]
[1776865807819,44.74,78697.82,20.9,-0.17969,9e-05,17.92757]
[1776865811688,44.74,78696.76,20.9,-0.1798,9e-05,17.93432]
[1776865811968,44.74,78704.17,20.9,-0.17917,9e-05,17.89664]
[1776865815210,44.75,78706.91,20.9,-0.17896,9e-05,17.88388]
[1776865815285,44.75,78705.42,20.9,-0.17909,9e-05,17.89203]
[1776865815516,44.75,78705.42,20.9,-0.17909,9e-05,17.89203]
[1776865816508,44.75,78705.42,20.9,-0.17909,9e-05,17.89203]
[1776865817016,44.75,78699.82,20.9,-0.17957,9e-05,17.92083]
[1776865818890,44.75,78685.43,20.9,-0.18082,9e-05,17.99568]
[1776865820481,44.75,78685.15,20.9,-0.18085,9e-05,17.99747]
[1776865822431,44.76,78691.56,20.9,-0.18032,9e-05,17.96548]
[1776865822695,44.76,78688.93,20.9,-0.18055,9e-05,17.97934]
[1776865823066,44.76,78688.93,20.9,-0.18055,9e-05,17.97934]
[1776865823097,44.76,78688.93,20.9,-0.18055,9e-05,17.97934]
[1776865823118,44.76,78688.93,20.9,-0.18055,9e-05,17.97934]
[1776865824697,44.76,78679.97,20.9,-0.18133,9e-05,18.02612]
[1776865824948,44.76,78679.97,20.9,-0.18133,9e-05,18.02612]
[1776865825220,44.76,78669.72,20.9,-0.18222,9e-05,18.07903]
[1776865826020,44.76,78669.72,20.9,-0.18222,9e-05,18.07903]
[1776865826075,44.76,78661.39,20.9,-0.18295,9e-05,18.122]
[1776865828090,44.76,78672.5,20.9,-0.18199,9e-05,18.0655]
[1776865829260,44.76,78672.5,20.9,-0.18199,9e-05,18.0655]
[1776865831455,44.76,78667.65,20.9,-0.18242,9e-05,18.09064]
[1776865832119,44.77,78659.44,20.9,-0.18311,9e-05,18.12936]
[1776865832956,44.77,78659.44,20.9,-0.18311,9e-05,18.12936]
[1776865833031,44.77,78659.44,20.9,-0.18311,9e-05,18.12936]
[1776865833126,44.77,78653.83,20.9,-0.1836,9e-05,18.15809]
[1776865833590,44.77,78653.83,20.9,-0.1836,9e-05,18.15809]
[1776865834263,44.77,78653.83,20.9,-0.1836,9e-05,18.15809]
[1776865834300,44.77,78653.83,20.9,-0.1836,9e-05,18.15809]
[1776865834396,44.77,78653.83,20.9,-0.1836,9e-05,18.15809]
[1776865834438,44.77,78653.83,20.9,-0.1836,9e-05,18.15809]
[1776865834482,44.77,78653.83,20.9,-0.1836,9e-05,18.15809]
[1776865834562,44.77,78650.75,20.9,-0.18387,9e-05,18.17433]
[1776865836552,44.77,78638.68,20.9,-0.18493,9e-05,18.2368]
[1776865837547,44.77,78638.94,20.9,-0.18492,9e-05,18.23578]
[1776865837726,44.77,78638.94,20.9,-0.18492,9e-05,18.23578]
[1776865837746,44.77,78638.94,20.9,-0.18492,9e-05,18.23578]
[1776865838026,44.77,78638.94,20.9,-0.18492,9e-05,18.23578]
[1776865838099,44.77,78638.94,20.9,-0.18492,9e-05,18.23578]
[1776865838230,44.77,78659.53,20.9,-0.18313,9e-05,18.13041]
[1776865839506,44.77,78659.53,20.9,-0.18313,9e-05,18.13041]
[1776865840308,44.77,78672.64,20.9,-0.182,9e-05,18.06404]
[1776865845447,44.78,78673.06,20.9,-0.18199,9e-05,18.06294]
[1776865849582,44.78,78674.7,20.9,-0.18187,9e-05,18.0559]
[1776865850500,44.78,78674.7,20.9,-0.18187,9e-05,18.0559]
[1776865850543,44.78,78685.33,20.9,-0.18095,9e-05,18.00164]
[1776865850646,44.78,78685.33,20.9,-0.18095,9e-05,18.00164]
[1776865851266,44.78,78695.85,20.9,-0.18005,9e-05,17.94764]
[1776865853430,44.79,78700.06,20.9,-0.1797,9e-05,17.92676]
[1776865858315,44.79,78689.42,20.9,-0.18065,9e-05,17.98355]
[1776865859327,44.79,78689.42,20.9,-0.18065,9e-05,17.98355]
[1776865859563,44.79,78689.42,20.9,-0.18065,9e-05,17.98355]
[1776865859577,44.79,78683.05,20.9,-0.1812,9e-05,18.0165]
[1776865862342,44.8,78670.77,20.9,-0.18227,9e-05,18.08029]
[1776865863382,44.8,78670.77,20.9,-0.18227,9e-05,18.08029]
[1776865864684,44.8,78670.01,20.9,-0.18235,9e-05,18.08459]
[1776865864721,44.8,78670.01,20.9,-0.18235,9e-05,18.08459]
[1776865864742,44.8,78670.01,20.9,-0.18235,9e-05,18.08459]
[1776865864914,44.8,78670.01,20.9,-0.18235,9e-05,18.08459]
[1776865865377,44.8,78670.01,20.9,-0.18235,9e-05,18.08459]
[1776865865537,44.8,78670.01,20.9,-0.18235,9e-05,18.08459]
[1776865865391,44.8,78658.74,20.9,-0.18332,9e-05,18.1425]
[1776865866371,44.8,78658.04,20.9,-0.18339,9e-05,18.1462]
[1776865866766,44.8,78658.04,20.9,-0.18339,9e-05,18.1462]
[1776865867115,44.8,78658.04,20.9,-0.18339,9e-05,18.1462]
[1776865867251,44.8,78658.04,20.9,-0.18339,9e-05,18.1462]
[1776865867378,44.8,78653.07,20.9,-0.18382,9e-05,18.17188]
[1776865868208,44.8,78653.07,20.9,-0.18382,9e-05,18.17188]
[1776865868558,44.8,78653.07,20.9,-0.18382,9e-05,18.17188]
[1776865868781,44.8,78646.79,20.9,-0.18437,9e-05,18.20421]
[1776865868792,44.8,78646.79,20.9,-0.18437,9e-05,18.20421]
[1776865869057,44.8,78646.79,20.9,-0.18437,9e-05,18.20421]
[1776865869086,44.8,78646.79,20.9,-0.18437,9e-05,18.20421]
[1776865869392,44.8,78636.91,20.9,-0.18524,9e-05,18.25488]
[1776865870831,44.8,78643.21,20.9,-0.18469,9e-05,18.2228]
[1776865871048,44.8,78643.21,20.9,-0.18469,9e-05,18.2228]
[1776865871234,44.8,78643.21,20.9,-0.18469,9e-05,18.2228]
[1776865871440,44.8,78643.21,20.9,-0.18469,9e-05,18.2228]
[1776865871462,44.8,78650.86,20.9,-0.18402,9e-05,18.18379]
[1776865872058,44.8,78650.86,20.9,-0.18402,9e-05,18.18379]
[1776865872491,44.8,78650.86,20.9,-0.18402,9e-05,18.18379]
[1776865873302,44.8,78650.45,20.9,-0.18406,9e-05,18.18596]
[1776865873718,44.8,78650.2,20.9,-0.18408,9e-05,18.18731]
[1776865873807,44.8,78650.2,20.9,-0.18408,9e-05,18.18731]
[1776865874432,44.8,78642.96,20.9,-0.18472,9e-05,18.22452]
[1776865874661,44.8,78642.96,20.9,-0.18472,9e-05,18.22452]
[1776865875453,44.8,78642.96,20.9,-0.18472,9e-05,18.22452]
[1776865875550,44.8,78648.77,20.9,-0.18421,9e-05,18.19498]
[1776865875895,44.8,78648.77,20.9,-0.18421,9e-05,18.19498]
[1776865876896,44.8,78654.63,20.9,-0.18371,9e-05,18.16507]
[1776865877252,44.8,78654.63,20.9,-0.18371,9e-05,18.16507]
[1776865879430,44.8,78661.07,20.9,-0.18315,9e-05,18.13237]
[1776865880391,44.8,78663.16,20.9,-0.18297,9e-05,18.12182]
[1776865881893,44.8,78665.32,20.9,-0.18279,9e-05,18.11092]
[1776865881915,44.8,78665.32,20.9,-0.18279,9e-05,18.11092]
[1776865882427,44.8,78665.32,20.9,-0.18279,9e-05,18.11092]
[1776865882751,44.8,78658.3,20.9,-0.1834,9e-05,18.14701]
[1776865884434,44.8,78659.38,20.9,-0.18331,9e-05,18.14167]
[1776865884625,44.8,78659.38,20.9,-0.18331,9e-05,18.14167]
[1776865885441,44.81,78654.46,20.9,-0.18374,9e-05,18.16697]
[1776865885536,44.81,78649.6,20.9,-0.18416,9e-05,18.19196]
[1776865886395,44.81,78649.6,20.9,-0.18416,9e-05,18.19196]
[1776865886451,44.81,78649.6,20.9,-0.18416,9e-05,18.19196]
[1776865886544,44.81,78653.51,20.9,-0.18383,9e-05,18.1724]
[1776865887413,44.81,78653.51,20.9,-0.18383,9e-05,18.1724]
[1776865887957,44.81,78659.46,20.9,-0.18332,9e-05,18.14214]
[1776865888824,44.81,78652.92,20.9,-0.18389,9e-05,18.17581]
[1776865889412,44.81,78652.92,20.9,-0.18389,9e-05,18.17581]
[1776865889564,44.81,78647.84,20.9,-0.18433,9e-05,18.20196]
[1776865891327,44.81,78642.36,20.9,-0.18481,9e-05,18.23016]
[1776865891502,44.81,78642.36,20.9,-0.18481,9e-05,18.23016]
[1776865891533,44.81,78642.36,20.9,-0.18481,9e-05,18.23016]
[1776865891578,44.81,78633.44,20.9,-0.18556,9e-05,18.27181]
[1776865891949,44.81,78633.44,20.9,-0.18556,9e-05,18.27181]
[1776865892000,44.81,78633.44,20.9,-0.18556,9e-05,18.27181]
[1776865893658,44.81,78624.84,20.9,-0.18632,9e-05,18.31611]
[1776865893831,44.81,78624.84,20.9,-0.18632,9e-05,18.31611]
[1776865894499,44.81,78624.84,20.9,-0.18632,9e-05,18.31611]
[1776865895475,44.81,78624.51,20.9,-0.18635,9e-05,18.31794]
[1776865895508,44.81,78624.51,20.9,-0.18635,9e-05,18.31794]
[1776865895570,44.81,78624.51,20.9,-0.18635,9e-05,18.31794]
[1776865895584,44.81,78624.51,20.9,-0.18635,9e-05,18.31794]
[1776865895714,44.81,78624.51,20.9,-0.18636,9e-05,18.31811]
[1776865895803,44.81,78624.51,20.9,-0.18636,9e-05,18.31811]
[1776865896207,44.81,78624.51,20.9,-0.18636,9e-05,18.31811]
[1776865896899,44.81,78615.56,20.9,-0.18714,9e-05,18.36374]
[1776865897010,44.81,78615.56,20.9,-0.18714,9e-05,18.36374]
[1776865897406,44.81,78615.56,20.9,-0.18714,9e-05,18.36374]
[1776865897739,44.81,78612.34,20.9,-0.18743,9e-05,18.38046]
[1776865897778,44.81,78612.34,20.9,-0.18743,9e-05,18.38046]
[1776865899074,44.81,78615.94,20.9,-0.18711,9e-05,18.36212]
[1776865899090,44.81,78615.94,20.9,-0.18711,9e-05,18.36212]
[1776865899379,44.81,78615.94,20.9,-0.18711,9e-05,18.36212]
[1776865899541,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865899695,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865899830,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865899831,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865899844,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865900165,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865900173,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865900428,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865900438,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865900529,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865900564,44.81,78621.98,20.9,-0.18659,9e-05,18.33158]
[1776865900513,44.81,78634.07,20.9,-0.18553,9e-05,18.27]
[1776865900835,44.81,78634.07,20.9,-0.18553,9e-05,18.27]
[1776865901188,44.81,78634.07,20.9,-0.18553,9e-05,18.27]
[1776865901572,44.81,78634.07,20.9,-0.18553,9e-05,18.27]
[1776865901412,44.81,78645.7,20.9,-0.18452,9e-05,18.21065]
[1776865902554,44.81,78645.7,20.9,-0.18452,9e-05,18.21065]
[1776865903289,44.81,78650.3,20.9,-0.18412,9e-05,18.18714]
[1776865903358,44.81,78650.3,20.9,-0.18412,9e-05,18.18714]
[1776865903467,44.81,78650.3,20.9,-0.18412,9e-05,18.18714]
[1776865903547,44.82,78658.27,20.9,-0.18343,9e-05,18.14661]
[1776865903688,44.82,78658.27,20.9,-0.18343,9e-05,18.14661]
[1776865904596,44.82,78672.22,20.9,-0.18222,9e-05,18.0753]
[1776865905116,44.82,78672.22,20.9,-0.18222,9e-05,18.0753]
[1776865905353,44.82,78675.56,20.9,-0.18194,9e-05,18.05831]
[1776865905614,44.82,78675.56,20.9,-0.18194,9e-05,18.05831]
[1776865906169,44.82,78675.56,20.9,-0.18194,9e-05,18.05831]
[1776865906246,44.82,78675.56,20.9,-0.18194,9e-05,18.05831]
[1776865906884,44.82,78672.42,20.9,-0.18221,9e-05,18.07453]
[1776865907006,44.82,78672.42,20.9,-0.18221,9e-05,18.07453]
[1776865907012,44.82,78672.42,20.9,-0.18221,9e-05,18.07453]
[1776865907351,44.82,78672.42,20.9,-0.18221,9e-05,18.07453]
[1776865907453,44.82,78657.46,20.9,-0.18351,9e-05,18.15123]
[1776865907800,44.82,78644.53,20.9,-0.18463,9e-05,18.21733]
[1776865909136,44.82,78644.53,20.9,-0.18463,9e-05,18.21733]
[1776865909216,44.82,78644.53,20.9,-0.18463,9e-05,18.21733]
[1776865909342,44.82,78644.53,20.9,-0.18463,9e-05,18.21733]
[1776865910117,44.82,78662.63,20.9,-0.18306,9e-05,18.12493]
[1776865912735,44.82,78675.16,20.9,-0.18198,9e-05,18.06096]
[1776865913716,44.82,78675.16,20.9,-0.18198,9e-05,18.06096]
[1776865915249,44.82,78676.88,20.9,-0.18184,9e-05,18.05248]
[1776865917745,44.82,78678.41,20.9,-0.18172,9e-05,18.04514]
[1776865918471,44.82,78678.41,20.9,-0.18172,9e-05,18.04514]
[1776865918571,44.82,78679.94,20.9,-0.18159,9e-05,18.03747]
[1776865919217,44.82,78679.94,20.9,-0.18159,9e-05,18.03747]
[1776865919603,44.82,78692.44,20.9,-0.18051,9e-05,17.97354]
[1776865920029,44.82,78707.17,20.9,-0.17925,9e-05,17.89795]
[1776865921494,44.82,78707.17,20.9,-0.17925,9e-05,17.89795]
[1776865921658,44.82,78708.16,20.9,-0.17918,9e-05,17.89336]
[1776865922186,44.82,78708.16,20.9,-0.17918,9e-05,17.89336]
[1776865922214,44.82,78708.16,20.9,-0.17918,9e-05,17.89336]
[1776865923164,44.82,78698.83,20.9,-0.17998,9e-05,17.9414]
[1776865923473,44.82,78698.83,20.9,-0.17998,9e-05,17.9414]
[1776865923478,44.82,78698.83,20.9,-0.17998,9e-05,17.9414]
[1776865923533,44.82,78688.47,20.9,-0.18087,9e-05,17.99473]
[1776865924855,44.82,78689.77,20.9,-0.18076,9e-05,17.98806]
[1776865925661,44.82,78689.26,20.9,-0.1808,9e-05,17.99076]
[1776865925783,44.82,78689.26,20.9,-0.1808,9e-05,17.99076]
[1776865926396,44.82,78689.26,20.9,-0.1808,9e-05,17.99076]
[1776865927104,44.83,78693.57,20.9,-0.18044,9e-05,17.96883]
[1776865927264,44.83,78705.19,20.9,-0.17944,9e-05,17.9094]
[1776865928528,44.83,78705.19,20.9,-0.17944,9e-05,17.9094]
[1776865928530,44.83,78705.19,20.9,-0.17944,9e-05,17.9094]
[1776865928624,44.83,78705.19,20.9,-0.17944,9e-05,17.9094]
[1776865928551,44.83,78708.51,20.9,-0.17916,9e-05,17.89256]
[1776865928688,44.83,78708.51,20.9,-0.17916,9e-05,17.89256]
[1776865929954,44.83,78715.22,20.9,-0.17859,9e-05,17.85821]
[1776865929993,44.83,78715.22,20.9,-0.17859,9e-05,17.85821]
[1776865931124,44.83,78709.19,20.9,-0.17911,9e-05,17.88917]
[1776865934800,44.83,78710.08,20.9,-0.17904,9e-05,17.88485]
[1776865934868,44.83,78710.08,20.9,-0.17904,9e-05,17.88485]
[1776865934980,44.83,78710.08,20.9,-0.17904,9e-05,17.88485]
[1776865935466,44.83,78710.08,20.9,-0.17904,9e-05,17.88485]
[1776865935642,44.83,78710.08,20.9,-0.17904,9e-05,17.88485]
[1776865935616,44.83,78721.78,20.9,-0.17804,8e-05,17.82499]
[1776865935912,44.83,78730.29,20.9,-0.17732,8e-05,17.78125]
[1776865938725,44.83,78730.26,20.9,-0.17733,8e-05,17.78174]
[1776865939154,44.83,78730.26,20.9,-0.17733,8e-05,17.78174]
[1776865940527,44.83,78730.39,20.9,-0.17732,8e-05,17.78143]
[1776865940541,44.83,78730.39,20.9,-0.17732,8e-05,17.78143]
[1776865940700,44.83,78729.64,20.9,-0.17739,8e-05,17.78545]
[1776865941451,44.83,78729.64,20.9,-0.17739,8e-05,17.78545]
[1776865941552,44.83,78740.68,20.9,-0.17646,8e-05,17.72883]
[1776865942390,44.83,78740.68,20.9,-0.17646,8e-05,17.72883]
[1776865942966,44.83,78741.46,20.9,-0.17639,8e-05,17.72497]
[1776865943829,44.83,78740.68,20.9,-0.17646,8e-05,17.72913]
[1776865944279,44.83,78740.68,20.9,-0.17646,8e-05,17.72913]
[1776865945648,44.83,78743.75,20.9,-0.17621,8e-05,17.71351]
[1776865946916,44.83,78746.93,20.9,-0.17594,8e-05,17.69733]
[1776865947691,44.83,78740.93,20.9,-0.17645,8e-05,17.72839]
[1776865949035,44.83,78745.1,20.9,-0.1761,8e-05,17.70726]
[1776865949353,44.83,78745.1,20.9,-0.1761,8e-05,17.70726]
[1776865949452,44.83,78745.1,20.9,-0.1761,8e-05,17.70726]
[1776865950358,44.84,78749.44,20.9,-0.17574,8e-05,17.68511]
[1776865951062,44.84,78755.63,20.9,-0.17522,8e-05,17.65324]
[1776865951442,44.84,78755.63,20.9,-0.17522,8e-05,17.65324]
[1776865953488,44.84,78753.1,20.9,-0.17541,8e-05,17.66285]
[1776865955547,44.84,78757.83,20.9,-0.17502,8e-05,17.63873]
[1776865958100,44.84,78761.89,20.9,-0.17469,8e-05,17.61863]
[1776865959553,44.84,78761.23,20.9,-0.17475,8e-05,17.6226]
[1776865960017,44.84,78759.79,20.9,-0.17488,8e-05,17.6303]
[1776865960225,44.84,78759.79,20.9,-0.17488,8e-05,17.6303]
[1776865960673,44.84,78748.74,20.9,-0.17581,8e-05,17.68745]
[1776865960711,44.84,78748.74,20.9,-0.17581,8e-05,17.68745]
[1776865961365,44.84,78748.74,20.9,-0.17581,8e-05,17.68745]
[1776865965060,44.85,78755.29,20.9,-0.17527,8e-05,17.65434]
[1776865968808,44.85,78759.73,20.9,-0.17492,8e-05,17.63272]
[1776865969147,44.85,78759.73,20.9,-0.17492,8e-05,17.63272]
[1776865969371,44.85,78773.31,20.9,-0.17378,8e-05,17.56289]
[1776865971044,44.85,78777.34,20.9,-0.17345,8e-05,17.54233]
[1776865973652,44.85,78776.55,20.9,-0.17352,8e-05,17.54663]
[1776865974023,44.85,78775.15,20.9,-0.17364,8e-05,17.55408]
[1776865974229,44.85,78775.15,20.9,-0.17364,8e-05,17.55408]
[1776865974356,44.85,78775.15,20.9,-0.17364,8e-05,17.55408]
[1776865974409,44.85,78775.15,20.9,-0.17364,8e-05,17.55408]
[1776865974473,44.85,78775.15,20.9,-0.17364,8e-05,17.55408]
[1776865974699,44.85,78779.35,20.9,-0.17329,8e-05,17.53287]
[1776865974708,44.85,78779.35,20.9,-0.17329,8e-05,17.53287]
[1776865974775,44.85,78779.35,20.9,-0.17329,8e-05,17.53287]
[1776865974833,44.85,78779.35,20.9,-0.17329,8e-05,17.53287]
[1776865975153,44.85,78779.35,20.9,-0.17329,8e-05,17.53287]
[1776865975587,44.85,78795.71,20.9,-0.17194,8e-05,17.44876]
[1776865976330,44.85,78795.71,20.9,-0.17194,8e-05,17.44876]
[1776865976542,44.85,78795.71,20.9,-0.17194,8e-05,17.44876]
[1776865977718,44.86,78791.92,20.9,-0.17226,8e-05,17.46903]
[1776865977989,44.86,78791.92,20.9,-0.17226,8e-05,17.46903]
[1776865979992,44.86,78787.63,20.9,-0.17263,8e-05,17.49177]
[1776865980604,44.86,78787.52,20.9,-0.17264,8e-05,17.49261]
[1776865982341,44.86,78786.82,20.9,-0.1727,8e-05,17.49648]
[1776865982400,44.86,78786.82,20.9,-0.1727,8e-05,17.49648]
[1776865982477,44.86,78784.24,20.9,-0.17292,8e-05,17.51004]
[1776865982744,44.86,78784.24,20.9,-0.17292,8e-05,17.51004]
[1776865982962,44.86,78784.24,20.9,-0.17292,8e-05,17.51004]
[1776865983648,44.86,78769.92,20.9,-0.17413,8e-05,17.58422]
[1776865984457,44.86,78769.92,20.9,-0.17413,8e-05,17.58422]
[1776865984928,44.86,78765.38,20.9,-0.17451,8e-05,17.60791]
[1776865986504,44.86,78765.14,20.9,-0.17453,8e-05,17.60929]
[1776865987552,44.86,78765.1,20.9,-0.17454,8e-05,17.60965]
[1776865988497,44.86,78768.92,20.9,-0.17422,8e-05,17.59024]
[1776865990819,44.87,78768.74,20.9,-0.17425,8e-05,17.59172]
[1776865992208,44.87,78766.22,20.9,-0.17446,8e-05,17.60498]
[1776865992309,44.87,78766.22,20.9,-0.17446,8e-05,17.60498]
[1776865992378,44.87,78766.22,20.9,-0.17446,8e-05,17.60498]
[1776865992454,44.87,78746.52,20.9,-0.17612,8e-05,17.7066]
[1776865993825,44.87,78745.51,20.9,-0.17621,8e-05,17.71193]
[1776865994024,44.87,78745.51,20.9,-0.17621,8e-05,17.71193]
[1776865994036,44.87,78745.51,20.9,-0.17621,8e-05,17.71193]
[1776865994341,44.87,78759.67,20.9,-0.17502,8e-05,17.63923]
[1776865995067,44.87,78759.67,20.9,-0.17502,8e-05,17.63923]
[1776865995439,44.87,78759.67,20.9,-0.17502,8e-05,17.63923]
[1776865996492,44.87,78762.62,20.9,-0.17478,8e-05,17.62428]
[1776865997491,44.87,78761.06,20.9,-0.17491,8e-05,17.63255]
[1776865998151,44.87,78755.34,20.9,-0.17539,8e-05,17.66221]
[1776865998490,44.87,78755.34,20.9,-0.17539,8e-05,17.66221]
[1776865998498,44.87,78755.34,20.9,-0.17539,8e-05,17.66221]
[1776865999394,44.87,78762.77,20.9,-0.17477,8e-05,17.62418]
[1776865999672,44.87,78776.35,20.9,-0.17364,8e-05,17.55452]
[1776866001317,44.87,78779.3,20.9,-0.1734,8e-05,17.53966]
[1776866002604,44.87,78782.96,20.9,-0.1731,8e-05,17.52117]
[1776866003016,44.88,78782.52,20.9,-0.17314,8e-05,17.52382]
[1776866004863,44.88,78793.06,20.9,-0.17228,8e-05,17.47033]
[1776866005490,44.88,78793.06,20.9,-0.17228,8e-05,17.47033]
[1776866005773,44.88,78788.33,20.9,-0.17268,8e-05,17.49516]
[1776866005798,44.88,78788.33,20.9,-0.17268,8e-05,17.49516]
[1776866006376,44.88,78788.33,20.9,-0.17268,8e-05,17.49516]
[1776866006652,44.88,78773.53,20.9,-0.17392,8e-05,17.57166]
[1776866007236,44.88,78773.53,20.9,-0.17392,8e-05,17.57166]
[1776866007614,44.88,78767.09,20.9,-0.17446,8e-05,17.60497]
[1776866008653,44.88,78754.63,20.9,-0.17551,8e-05,17.66934]
[1776866009530,44.88,78754.63,20.9,-0.17551,8e-05,17.66934]
[1776866010832,44.88,78744.65,20.9,-0.17635,8e-05,17.72095]
[1776866013049,44.88,78748.08,20.9,-0.17604,8e-05,17.69952]
[1776866013465,44.88,78748.08,20.9,-0.17604,8e-05,17.69952]
[1776866017475,44.88,78750.6,20.9,-0.17584,8e-05,17.68712]
[1776866017489,44.88,78750.6,20.9,-0.17584,8e-05,17.68712]
[1776866017515,44.88,78750.6,20.9,-0.17584,8e-05,17.68712]
[1776866017576,44.89,78756.5,20.9,-0.17534,8e-05,17.65695]
[1776866019042,44.89,78760.42,20.9,-0.17501,8e-05,17.63685]
[1776866019516,44.89,78758.56,20.9,-0.17517,8e-05,17.64663]
[1776866021591,44.89,78757.88,20.9,-0.17523,8e-05,17.65032]
[1776866021624,44.89,78756.74,20.9,-0.17533,8e-05,17.65636]
[1776866024051,44.89,78765.48,20.9,-0.1746,8e-05,17.61156]
[1776866028638,44.89,78770.13,20.9,-0.17422,8e-05,17.58815]
[1776866029046,44.89,78771.66,20.9,-0.17409,8e-05,17.58042]
[1776866029724,44.89,78771.66,20.9,-0.17409,8e-05,17.58042]
[1776866030308,44.89,78774.49,20.9,-0.17386,8e-05,17.56601]
[1776866032264,44.89,78775.3,20.9,-0.1738,8e-05,17.56218]
[1776866033317,44.89,78780.32,20.9,-0.17338,8e-05,17.53651]
[1776866033343,44.89,78780.32,20.9,-0.17338,8e-05,17.53651]
[1776866033838,44.89,78785.29,20.9,-0.17297,8e-05,17.51114]
[1776866034674,44.89,78785.29,20.9,-0.17297,8e-05,17.51114]
[1776866035179,44.89,78788.57,20.9,-0.1727,8e-05,17.49449]
[1776866038224,44.89,78779.15,20.9,-0.1735,8e-05,17.54368]
[1776866038278,44.89,78779.15,20.9,-0.1735,8e-05,17.54368]
[1776866038648,44.9,78776.91,20.9,-0.17369,8e-05,17.55542]
[1776866040621,44.9,78777.85,20.9,-0.17361,8e-05,17.55075]
[1776866040669,44.9,78765.88,20.9,-0.17462,8e-05,17.61251]
[1776866040882,44.9,78765.88,20.9,-0.17462,8e-05,17.61251]
[1776866042195,44.9,78767.57,20.9,-0.17448,8e-05,17.60391]
[1776866042246,44.9,78767.57,20.9,-0.17448,8e-05,17.60391]
[1776866042271,44.9,78767.57,20.9,-0.17448,8e-05,17.60391]
[1776866044209,44.9,78773.87,20.9,-0.17395,8e-05,17.57172]
[1776866049730,44.9,78779.28,20.9,-0.17352,8e-05,17.54512]
[1776866050770,44.9,78779.28,20.9,-0.17352,8e-05,17.54512]
[1776866051112,44.9,78777.66,20.9,-0.17366,8e-05,17.55364]
[1776866051123,44.9,78777.66,20.9,-0.17366,8e-05,17.55364]
[1776866051416,44.9,78777.66,20.9,-0.17366,8e-05,17.55364]
[1776866051501,44.9,78777.66,20.9,-0.17366,8e-05,17.55364]
[1776866051576,44.9,78777.66,20.9,-0.17366,8e-05,17.55364]
[1776866052090,44.9,78777.01,20.9,-0.17372,8e-05,17.55732]
[1776866052461,44.9,78777.01,20.9,-0.17372,8e-05,17.55732]
[1776866052466,44.9,78777.01,20.9,-0.17372,8e-05,17.55732]
[1776866052754,44.9,78771.44,20.9,-0.17418,8e-05,17.58612]
[1776866053519,44.9,78771.44,20.9,-0.17418,8e-05,17.58612]
[1776866055322,44.91,78773.22,20.9,-0.17404,8e-05,17.57754]
[1776866055416,44.91,78773.22,20.9,-0.17404,8e-05,17.57754]
[1776866055444,44.91,78773.22,20.9,-0.17404,8e-05,17.57754]
[1776866055549,44.91,78773.22,20.9,-0.17405,8e-05,17.57784]
[1776866057129,44.91,78785.96,20.9,-0.17299,8e-05,17.51244]
[1776866059646,44.91,78786.49,20.9,-0.17295,8e-05,17.50992]
[1776866064841,44.91,78794.99,20.9,-0.17227,8e-05,17.46796]
[1776866064856,44.91,78794.99,20.9,-0.17227,8e-05,17.46796]
[1776866065199,44.91,78794.99,20.9,-0.17227,8e-05,17.46796]
[1776866065300,44.91,78784.84,20.9,-0.17311,8e-05,17.52021]
[1776866066112,44.91,78784.84,20.9,-0.17311,8e-05,17.52021]
[1776866066115,44.91,78784.84,20.9,-0.17311,8e-05,17.52021]
[1776866066315,44.91,78784.84,20.9,-0.17311,8e-05,17.52021]
[1776866066726,44.91,78784.76,20.9,-0.17313,8e-05,17.52105]
[1776866068494,44.92,78772.58,20.9,-0.17415,8e-05,17.58424]
[1776866069520,44.92,78772.58,20.9,-0.17415,8e-05,17.58424]
[1776866069613,44.92,78773.5,20.9,-0.17408,8e-05,17.57976]
[1776866070149,44.92,78773.5,20.9,-0.17408,8e-05,17.57976]
[1776866070446,44.92,78773.5,20.9,-0.17408,8e-05,17.57976]
[1776866071049,44.92,78785.08,20.9,-0.17308,8e-05,17.5161]
[1776866073994,44.92,78778.3,20.9,-0.17366,8e-05,17.55159]
[1776866074369,44.92,78778.3,20.9,-0.17366,8e-05,17.55159]
[1776866074962,44.92,78780.09,20.9,-0.17351,8e-05,17.54255]
[1776866075673,44.92,78776.67,20.9,-0.1738,8e-05,17.56061]
[1776866076120,44.92,78776.67,20.9,-0.1738,8e-05,17.56061]
[1776866076164,44.92,78769.82,20.9,-0.17438,8e-05,17.59584]
[1776866079384,44.92,78769.46,20.9,-0.17441,8e-05,17.59822]
[1776866079387,44.92,78769.46,20.9,-0.17441,8e-05,17.59822]
[1776866079485,44.92,78769.9,20.9,-0.17439,8e-05,17.59646]
[1776866084875,44.92,78769.95,20.9,-0.17439,8e-05,17.59668]
[1776866084986,44.92,78769.95,20.9,-0.17439,8e-05,17.59668]
[1776866085012,44.92,78769.95,20.9,-0.17439,8e-05,17.59668]
[1776866085106,44.92,78766.02,20.9,-0.17472,8e-05,17.617]
[1776866086700,44.93,78755.03,20.9,-0.17565,8e-05,17.67384]
[1776866089184,44.93,78756.08,20.9,-0.17556,8e-05,17.66876]
[1776866089208,44.93,78756.08,20.9,-0.17556,8e-05,17.66876]
[1776866089941,44.93,78758.36,20.9,-0.17537,8e-05,17.65704]
[1776866090003,44.93,78758.36,20.9,-0.17537,8e-05,17.65704]
[1776866090372,44.93,78764.41,20.9,-0.17487,8e-05,17.62614]
[1776866096687,44.93,78769.7,20.9,-0.17443,8e-05,17.59931]
[1776866099826,44.93,78769.31,20.9,-0.17447,8e-05,17.60163]
[1776866100946,44.93,78777.12,20.9,-0.17382,8e-05,17.56148]
[1776866101187,44.93,78788.46,20.9,-0.17287,8e-05,17.50327]
[1776866102319,44.93,78788.46,20.9,-0.17287,8e-05,17.50327]
[1776866103768,44.93,78788.04,20.9,-0.17291,8e-05,17.50564]
[1776866104078,44.93,78788.78,20.9,-0.17285,8e-05,17.50224]
[1776866104485,44.93,78788.78,20.9,-0.17285,8e-05,17.50224]
[1776866106210,44.93,78784.28,20.9,-0.17323,8e-05,17.52557]
[1776866106787,44.93,78784.28,20.9,-0.17323,8e-05,17.52557]
[1776866106709,44.93,78782.51,20.9,-0.17338,8e-05,17.53485]
[1776866107815,44.93,78782.51,20.9,-0.17338,8e-05,17.53485]
[1776866107695,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866107875,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866107942,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866108267,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866108274,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866108351,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866108378,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866108392,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866108507,44.93,78772.51,20.9,-0.17422,8e-05,17.5866]
[1776866108675,44.93,78763.83,20.9,-0.17495,8e-05,17.63131]
[1776866108856,44.93,78763.83,20.9,-0.17495,8e-05,17.63131]
[1776866109628,44.93,78763.83,20.9,-0.17495,8e-05,17.63131]
[1776866109676,44.93,78751.68,20.9,-0.17597,8e-05,17.69384]
[1776866112140,44.94,78749.15,20.9,-0.17619,8e-05,17.70698]
[1776866112656,44.94,78749.15,20.9,-0.17619,8e-05,17.70698]
[1776866113291,44.94,78753.73,20.9,-0.17581,8e-05,17.68379]
[1776866114199,44.94,78755.39,20.9,-0.17567,8e-05,17.67543]
[1776866114270,44.94,78755.39,20.9,-0.17567,8e-05,17.67543]
[1776866114282,44.94,78755.39,20.9,-0.17567,8e-05,17.67543]
[1776866115782,44.94,78766.82,20.9,-0.17472,8e-05,17.61712]
[1776866116493,44.94,78766.82,20.9,-0.17472,8e-05,17.61712]
[1776866116685,44.94,78769.59,20.9,-0.17449,8e-05,17.60314]
[1776866117623,44.94,78769.59,20.9,-0.17449,8e-05,17.60314]
[1776866117708,44.94,78770.78,20.9,-0.17439,8e-05,17.59714]
[1776866120187,44.94,78761.87,20.9,-0.17514,8e-05,17.64328]
[1776866124412,44.94,78750.67,20.9,-0.17609,8e-05,17.70129]
[1776866130467,44.94,78758.22,20.9,-0.17547,8e-05,17.66325]
[1776866130618,44.94,78758.22,20.9,-0.17547,8e-05,17.66325]
[1776866132275,44.94,78752.53,20.9,-0.17593,8e-05,17.68873]
[1776866138366,44.95,78753.92,20.9,-0.17582,8e-05,17.68264]
[1776866143403,44.95,78759.23,20.9,-0.17539,8e-05,17.65621]
[1776866144199,44.95,78759.23,20.9,-0.17539,8e-05,17.65621]
[1776866144225,44.95,78759.23,20.9,-0.17539,8e-05,17.65621]
[1776866144639,44.95,78759.23,20.9,-0.17539,8e-05,17.65621]
[1776866144728,44.95,78759.23,20.9,-0.17539,8e-05,17.65621]
[1776866144787,44.95,78767.49,20.9,-0.1747,8e-05,17.61409]
[1776866145416,44.95,78780.76,20.9,-0.17359,8e-05,17.5459]
[1776866146504,44.95,78780.76,20.9,-0.17359,8e-05,17.5459]
[1776866152465,44.95,78784.4,20.9,-0.17331,8e-05,17.52826]
[1776866154644,44.96,78778.35,20.9,-0.17382,8e-05,17.55955]
[1776866154718,44.96,78774.86,20.9,-0.17411,8e-05,17.57781]
[1776866160627,44.96,78777.36,20.9,-0.17391,8e-05,17.5655]
[1776866165828,44.96,78782.24,20.9,-0.17352,8e-05,17.54119]
[1776866165834,44.96,78782.24,20.9,-0.17352,8e-05,17.54119]
[1776866165887,44.96,78781.76,20.9,-0.17356,8e-05,17.544]
[1776866171600,44.96,78777.49,20.9,-0.17393,8e-05,17.56668]
[1776866172705,44.96,78777.49,20.9,-0.17393,8e-05,17.56668]
[1776866174345,44.96,78785.96,20.9,-0.17323,8e-05,17.52342]
[1776866174358,44.96,78785.96,20.9,-0.17323,8e-05,17.52342]
[1776866174533,44.96,78785.96,20.9,-0.17323,8e-05,17.52342]
[1776866174556,44.96,78785.96,20.9,-0.17323,8e-05,17.52342]
[1776866176254,44.97,78797.55,20.9,-0.17227,8e-05,17.46421]
[1776866176255,44.97,78797.55,20.9,-0.17227,8e-05,17.46421]
[1776866176308,44.97,78797.55,20.9,-0.17227,8e-05,17.46421]
[1776866176502,44.97,78797.55,20.9,-0.17227,8e-05,17.46421]
[1776866176675,44.97,78797.55,20.9,-0.17227,8e-05,17.46421]
[1776866177823,44.97,78799.09,20.9,-0.17214,8e-05,17.45641]
[1776866178389,44.97,78797.31,20.9,-0.17229,8e-05,17.4657]
[1776866178748,44.97,78797.31,20.9,-0.17229,8e-05,17.4657]
[1776866181906,44.97,78794.95,20.9,-0.1725,8e-05,17.47818]
[1776866182092,44.97,78794.26,20.9,-0.17255,8e-05,17.48183]
[1776866182257,44.97,78794.26,20.9,-0.17255,8e-05,17.48183]
[1776866182678,44.97,78807.61,20.9,-0.17145,8e-05,17.41326]
[1776866187713,44.97,78808.69,20.9,-0.17138,8e-05,17.40873]
[1776866188388,44.97,78808.69,20.9,-0.17138,8e-05,17.40873]
[1776866191247,44.97,78816.63,20.9,-0.17073,8e-05,17.36854]
[1776866194626,44.97,78807.63,20.9,-0.17146,8e-05,17.41143]
[1776866194644,44.97,78807.63,20.9,-0.17146,8e-05,17.41143]
[1776866194700,44.97,78807.63,20.9,-0.17146,8e-05,17.41143]
[1776866196196,44.98,78814.55,20.9,-0.17089,8e-05,17.3763]
[1776866197560,44.98,78812.5,20.9,-0.17106,8e-05,17.3871]
[1776866202818,44.98,78816.61,20.9,-0.17075,8e-05,17.36747]
[1776866203255,44.98,78816.61,20.9,-0.17075,8e-05,17.36747]
[1776866204340,44.98,78815.7,20.9,-0.17083,8e-05,17.37242]
[1776866209866,44.99,78812.97,20.9,-0.17108,8e-05,17.38798]
[1776866210825,44.99,78812.97,20.9,-0.17108,8e-05,17.38798]
[1776866210826,44.99,78812.97,20.9,-0.17108,8e-05,17.38798]
[1776866212734,44.99,78806.97,20.9,-0.17158,8e-05,17.4193]
[1776866214234,44.99,78812.66,20.9,-0.17112,8e-05,17.39044]
[1776866215024,44.99,78813.72,20.9,-0.17103,8e-05,17.38518]
[1776866216986,44.99,78813.34,20.9,-0.17107,8e-05,17.3875]
[1776866217646,44.99,78813.34,20.9,-0.17107,8e-05,17.3875]
[1776866217726,44.99,78813.34,20.9,-0.17107,8e-05,17.3875]
[1776866217959,44.99,78813.34,20.9,-0.17107,8e-05,17.3875]
[1776866217924,44.99,78824.17,20.9,-0.17018,8e-05,17.33188]
[1776866218122,44.99,78824.17,20.9,-0.17018,8e-05,17.33188]
[1776866218144,44.99,78824.17,20.9,-0.17018,8e-05,17.33188]
[1776866218439,44.99,78824.17,20.9,-0.17018,8e-05,17.33188]
[1776866218929,44.99,78829.34,20.9,-0.16975,8e-05,17.3054]
[1776866219410,44.99,78829.34,20.9,-0.16975,8e-05,17.3054]
[1776866219412,44.99,78829.34,20.9,-0.16975,8e-05,17.3054]
[1776866220900,44.99,78830.81,20.9,-0.16964,8e-05,17.298]
[1776866220944,44.99,78828.81,20.9,-0.1698,8e-05,17.30847]
[1776866223532,44.99,78824.75,20.9,-0.17014,8e-05,17.32957]
[1776866223562,44.99,78824.75,20.9,-0.17014,8e-05,17.32957]
[1776866223610,44.99,78824.75,20.9,-0.17014,8e-05,17.32957]
[1776866223926,44.99,78823.68,20.9,-0.17023,8e-05,17.33543]
[1776866224972,45.0,78811.43,20.9,-0.17125,8e-05,17.39871]
[1776866228001,45.0,78811.59,20.9,-0.17124,8e-05,17.39856]
[1776866228019,45.0,78811.59,20.9,-0.17124,8e-05,17.39856]
[1776866228391,45.0,78811.59,20.9,-0.17124,8e-05,17.39856]
[1776866230371,45.0,78808.06,20.9,-0.17154,8e-05,17.41694]
[1776866230869,45.0,78808.06,20.9,-0.17154,8e-05,17.41694]
[1776866230966,45.0,78811.53,20.9,-0.17126,8e-05,17.39955]
[1776866231806,45.0,78821.55,20.9,-0.17044,8e-05,17.3483]
[1776866235325,45.0,78827.32,20.9,-0.16998,8e-05,17.31958]
[1776866235686,45.0,78828.02,20.9,-0.16992,8e-05,17.31616]
[1776866241084,45.01,78827.63,20.9,-0.16997,8e-05,17.3191]
[1776866246120,45.01,78824.22,20.9,-0.17026,8e-05,17.33738]
[1776866247704,45.01,78824.22,20.9,-0.17026,8e-05,17.33738]
[1776866253170,45.01,78819.71,20.9,-0.17062,8e-05,17.35757]
[1776866254864,45.01,78819.71,20.9,-0.17062,8e-05,17.35757]
[1776866254968,45.01,78817.14,20.9,-0.17083,8e-05,17.37102]
[1776866258869,45.01,78814.91,20.9,-0.17102,8e-05,17.38272]
[1776866259184,45.01,78814.04,20.9,-0.1711,8e-05,17.38745]
[1776866259814,45.01,78820.47,20.9,-0.17057,8e-05,17.3545]
[1776866263811,45.02,78827.68,20.9,-0.16998,8e-05,17.3177]
[1776866264139,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866264244,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866264385,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866264411,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866264599,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866264668,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866264871,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866264971,45.02,78829.57,20.9,-0.16983,8e-05,17.3083]
[1776866265203,45.02,78835.06,20.9,-0.16938,8e-05,17.28015]
[1776866265769,45.02,78848.2,20.9,-0.16831,8e-05,17.21252]
[1776866266154,45.02,78848.2,20.9,-0.16831,8e-05,17.21252]
[1776866267250,45.02,78851.38,20.9,-0.16805,8e-05,17.19617]
[1776866267880,45.02,78851.38,20.9,-0.16805,8e-05,17.19617]
[1776866267974,45.02,78851.53,20.9,-0.16804,8e-05,17.19551]
[1776866272438,45.02,78845.46,20.9,-0.16854,8e-05,17.22728]
[1776866272739,45.02,78845.46,20.9,-0.16854,8e-05,17.22728]
[1776866275298,45.02,78843.55,20.9,-0.1687,8e-05,17.23757]
[1776866275304,45.02,78843.55,20.9,-0.1687,8e-05,17.23757]
[1776866280737,45.02,78847.74,20.9,-0.16837,8e-05,17.21638]
[1776866280916,45.02,78847.74,20.9,-0.16837,8e-05,17.21638]
[1776866280966,45.02,78847.74,20.9,-0.16837,8e-05,17.21638]
[1776866280969,45.02,78847.74,20.9,-0.16837,8e-05,17.21638]
[1776866281032,45.02,78847.74,20.9,-0.16837,8e-05,17.21638]
[1776866281098,45.02,78847.73,20.9,-0.16837,8e-05,17.21653]
[1776866281509,45.02,78847.73,20.9,-0.16837,8e-05,17.21653]
[1776866281868,45.02,78847.73,20.9,-0.16837,8e-05,17.21653]
[1776866281873,45.02,78836.06,20.9,-0.16933,8e-05,17.27684]
[1776866282783,45.02,78836.06,20.9,-0.16933,8e-05,17.27684]
[1776866282861,45.02,78836.06,20.9,-0.16933,8e-05,17.27684]
[1776866283718,45.02,78836.6,20.9,-0.16929,8e-05,17.27417]
[1776866283815,45.02,78826.17,20.9,-0.17014,8e-05,17.32785]
[1776866285071,45.02,78816.88,20.9,-0.17091,8e-05,17.37559]
[1776866285737,45.02,78816.88,20.9,-0.17091,8e-05,17.37559]
[1776866287001,45.02,78819.96,20.9,-0.17065,8e-05,17.35974]
[1776866287242,45.02,78818.21,20.9,-0.1708,8e-05,17.36874]
[1776866288016,45.02,78818.21,20.9,-0.1708,8e-05,17.36874]
[1776866288055,45.02,78825.82,20.9,-0.17017,8e-05,17.32961]
[1776866288386,45.02,78825.82,20.9,-0.17017,8e-05,17.32961]
[1776866288611,45.02,78825.82,20.9,-0.17017,8e-05,17.32961]
[1776866289801,45.02,78830.8,20.9,-0.16976,8e-05,17.304]
[1776866289926,45.02,78830.8,20.9,-0.16976,8e-05,17.304]
[1776866290027,45.02,78830.8,20.9,-0.16976,8e-05,17.304]
[1776866290605,45.02,78834.08,20.9,-0.16949,8e-05,17.28728]
[1776866291039,45.02,78833.6,20.9,-0.16953,8e-05,17.28975]
[1776866291985,45.02,78833.6,20.9,-0.16953,8e-05,17.28975]
[1776866292755,45.02,78830.16,20.9,-0.16982,8e-05,17.30753]
[1776866293904,45.02,78830.87,20.9,-0.16976,8e-05,17.30399]
[1776866294472,45.02,78830.76,20.9,-0.16977,8e-05,17.30462]
[1776866294870,45.02,78830.76,20.9,-0.16977,8e-05,17.30462]
[1776866295220,45.02,78831.98,20.9,-0.16967,8e-05,17.29841]
[1776866296901,45.02,78829.44,20.9,-0.16988,8e-05,17.31148]
[1776866297589,45.02,78825.5,20.9,-0.1702,8e-05,17.3318]
[1776866297590,45.02,78825.5,20.9,-0.1702,8e-05,17.3318]
[1776866298520,45.02,78828.14,20.9,-0.16999,8e-05,17.31823]
[1776866299051,45.02,78828.72,20.9,-0.16994,8e-05,17.31528]
[1776866299580,45.02,78828.72,20.9,-0.16994,8e-05,17.31528]
[1776866299871,45.02,78828.72,20.9,-0.16994,8e-05,17.31528]
[1776866301429,45.02,78830.58,20.9,-0.16979,8e-05,17.30582]
[1776866301693,45.02,78830.58,20.9,-0.16979,8e-05,17.30582]
[1776866301697,45.02,78830.58,20.9,-0.16979,8e-05,17.30582]
[1776866302411,45.02,78828.96,20.9,-0.16992,8e-05,17.3142]
[1776866303452,45.02,78825.11,20.9,-0.17024,8e-05,17.33404]
[1776866306256,45.02,78826.55,20.9,-0.17012,8e-05,17.32668]
[1776866306850,45.02,78826.55,20.9,-0.17012,8e-05,17.32668]
[1776866308844,45.02,78828.98,20.9,-0.16992,8e-05,17.31424]
[1776866309191,45.03,78828.98,20.9,-0.16993,8e-05,17.31431]
[1776866309529,45.03,78828.98,20.9,-0.16993,8e-05,17.31431]
[1776866310706,45.03,78830.8,20.9,-0.16978,8e-05,17.30495]
[1776866311350,45.03,78832.9,20.9,-0.16961,8e-05,17.29425]
[1776866311520,45.03,78832.9,20.9,-0.16961,8e-05,17.29425]
[1776866313137,45.03,78841.36,20.9,-0.16888,8e-05,17.24672]
[1776866313385,45.03,78841.36,20.9,-0.16888,8e-05,17.24672]
[1776866318388,45.03,78831.81,20.9,-0.16968,8e-05,17.29641]
[1776866323474,45.03,78832.33,20.9,-0.16964,8e-05,17.294]
[1776866326409,45.03,78831.09,20.9,-0.16974,8e-05,17.30053]
[1776866328383,45.03,78831.52,20.9,-0.16971,8e-05,17.2984]
[1776866329620,45.03,78831.34,20.9,-0.16972,8e-05,17.29934]
[1776866329969,45.03,78831.34,20.9,-0.16972,8e-05,17.29934]
[1776866330254,45.03,78827.67,20.9,-0.17002,8e-05,17.31829]
[1776866334275,45.03,78817.56,20.9,-0.17085,8e-05,17.37018]
[1776866338345,45.03,78821.61,20.9,-0.17052,8e-05,17.34923]
[1776866338384,45.03,78821.61,20.9,-0.17052,8e-05,17.34923]
[1776866340317,45.03,78828.42,20.9,-0.16996,8e-05,17.31415]
[1776866341012,45.03,78828.42,20.9,-0.16996,8e-05,17.31415]
[1776866342374,45.03,78831.48,20.9,-0.16971,8e-05,17.29846]
[1776866343111,45.03,78831.95,20.9,-0.16967,8e-05,17.29613]
[1776866344879,45.03,78833.04,20.9,-0.16958,8e-05,17.29057]
[1776866344903,45.03,78833.04,20.9,-0.16958,8e-05,17.29057]
[1776866345655,45.03,78837.53,20.9,-0.16921,8e-05,17.26753]
[1776866345911,45.03,78837.53,20.9,-0.16921,8e-05,17.26753]
[1776866347817,45.03,78840.64,20.9,-0.16896,8e-05,17.25174]
[1776866347821,45.03,78840.64,20.9,-0.16896,8e-05,17.25174]
[1776866348114,45.03,78836.47,20.9,-0.16931,8e-05,17.27331]
[1776866348496,45.03,78836.47,20.9,-0.16931,8e-05,17.27331]
[1776866348826,45.03,78836.47,20.9,-0.16931,8e-05,17.27331]
[1776866349421,45.03,78835.37,20.9,-0.1694,8e-05,17.27906]
[1776866353832,45.03,78839.31,20.9,-0.16908,8e-05,17.25913]
[1776866354724,45.03,78839.73,20.9,-0.16905,8e-05,17.25708]
[1776866356401,45.03,78849.71,20.9,-0.16823,8e-05,17.20587]
[1776866357578,45.03,78850.44,20.9,-0.16818,8e-05,17.20216]
[1776866360912,45.03,78851.35,20.9,-0.16811,8e-05,17.19807]
[1776866360913,45.03,78851.35,20.9,-0.16811,8e-05,17.19807]
[1776866360938,45.03,78851.59,20.9,-0.16809,8e-05,17.19704]
[1776866365973,45.03,78853.24,20.9,-0.16796,8e-05,17.18854]
[1776866366122,45.03,78853.24,20.9,-0.16796,8e-05,17.18854]
[1776866366198,45.03,78853.24,20.9,-0.16796,8e-05,17.18854]
[1776866366979,45.03,78851.37,20.9,-0.16812,8e-05,17.19838]
[1776866371895,45.04,78853.01,20.9,-0.16797,8e-05,17.18665]
[1776866372087,45.04,78855.39,20.9,-0.16777,8e-05,17.17461]
[1776866374171,45.04,78859.84,20.9,-0.16741,8e-05,17.15186]
[1776866374685,45.04,78859.84,20.9,-0.16741,8e-05,17.15186]
[1776866375045,45.04,78865.8,20.9,-0.16693,8e-05,17.12128]
[1776866380080,45.04,78864.2,20.9,-0.16707,8e-05,17.12983]
[1776866381201,45.04,78867.89,20.9,-0.16677,8e-05,17.11087]
[1776866381277,45.04,78867.89,20.9,-0.16677,8e-05,17.11087]
[1776866381980,45.04,78867.89,20.9,-0.16677,8e-05,17.11087]
[1776866383879,45.04,78863.77,20.9,-0.1671,8e-05,17.13222]
[1776866389143,45.04,78864.04,20.9,-0.16708,8e-05,17.13072]
[1776866390216,45.04,78864.04,20.9,-0.16708,8e-05,17.13072]
[1776866390233,45.04,78864.04,20.9,-0.16708,8e-05,17.13072]
[1776866391123,45.04,78863.78,20.9,-0.1671,8e-05,17.13216]
[1776866391463,45.04,78863.78,20.9,-0.1671,8e-05,17.13216]
[1776866392280,45.04,78860.77,20.9,-0.16735,8e-05,17.14776]
[1776866396487,45.04,78861.85,20.9,-0.16727,8e-05,17.14253]
[1776866396840,45.04,78861.85,20.9,-0.16727,8e-05,17.14253]
[1776866397284,45.04,78861.82,20.9,-0.16727,8e-05,17.14291]
[1776866397633,45.04,78861.82,20.9,-0.16727,8e-05,17.14291]
[1776866398210,45.04,78867.04,20.9,-0.16685,8e-05,17.11603]
[1776866398247,45.04,78867.04,20.9,-0.16685,8e-05,17.11603]
[1776866398310,45.04,78867.59,20.9,-0.16681,8e-05,17.11335]
[1776866399370,45.04,78867.59,20.9,-0.16681,8e-05,17.11335]
[1776866400377,45.04,78868.58,20.9,-0.16673,8e-05,17.10831]
[1776866400398,45.04,78868.58,20.9,-0.16673,8e-05,17.10831]
[1776866400873,45.04,78868.58,20.9,-0.16673,8e-05,17.10831]
[1776866401222,45.04,78869.67,20.9,-0.16664,8e-05,17.10277]
[1776866402868,45.04,78871.45,20.9,-0.1665,8e-05,17.0937]
[1776866403152,45.04,78871.45,20.9,-0.1665,8e-05,17.0937]
[1776866403459,45.04,78874.96,20.9,-0.16621,8e-05,17.07568]
[1776866403567,45.04,78874.96,20.9,-0.16621,8e-05,17.07568]
[1776866403965,45.04,78874.96,20.9,-0.16621,8e-05,17.07568]
[1776866404150,45.04,78891.84,20.9,-0.16485,8e-05,16.98871]
[1776866404642,45.04,78891.84,20.9,-0.16485,8e-05,16.98871]
[1776866404683,45.04,78891.84,20.9,-0.16485,8e-05,16.98871]
[1776866406376,45.04,78889.45,20.9,-0.16505,8e-05,17.00136]
[1776866408354,45.05,78877.47,20.9,-0.16602,8e-05,17.06331]
[1776866408866,45.05,78877.47,20.9,-0.16602,8e-05,17.06331]
[1776866409002,45.05,78877.47,20.9,-0.16602,8e-05,17.06331]
[1776866409077,45.05,78875.31,20.9,-0.1662,8e-05,17.07452]
[1776866409277,45.05,78875.31,20.9,-0.1662,8e-05,17.07452]
[1776866409446,45.05,78875.31,20.9,-0.1662,8e-05,17.07452]
[1776866409496,45.05,78875.31,20.9,-0.1662,8e-05,17.07452]
[1776866409622,45.05,78848.93,20.9,-0.16834,8e-05,17.21031]
[1776866411675,45.05,78843.01,20.9,-0.16882,8e-05,17.24077]
[1776866411710,45.05,78843.01,20.9,-0.16882,8e-05,17.24077]
[1776866411771,45.05,78841.33,20.9,-0.16896,8e-05,17.24937]
[1776866412938,45.05,78841.33,20.9,-0.16896,8e-05,17.24937]
[1776866413026,45.05,78843.31,20.9,-0.1688,8e-05,17.23929]
[1776866413289,45.05,78843.31,20.9,-0.1688,8e-05,17.23929]
[1776866414519,45.05,78852.01,20.9,-0.16809,8e-05,17.19465]
[1776866414522,45.05,78852.01,20.9,-0.16809,8e-05,17.19465]
[1776866414556,45.05,78850.89,20.9,-0.16818,8e-05,17.20043]
[1776866418777,45.05,78843.43,20.9,-0.1688,8e-05,17.23924]
[1776866418855,45.05,78843.43,20.9,-0.1688,8e-05,17.23924]
[1776866418925,45.05,78844.97,20.9,-0.16867,8e-05,17.23144]
[1776866420748,45.05,78852.2,20.9,-0.16808,8e-05,17.19437]
[1776866420755,45.05,78854.33,20.9,-0.16791,8e-05,17.18343]
[1776866421681,45.05,78854.33,20.9,-0.16791,8e-05,17.18343]
[1776866422166,45.05,78850.96,20.9,-0.16819,8e-05,17.20096]
[1776866425946,45.05,78844.2,20.9,-0.16875,8e-05,17.23605]
[1776866426135,45.05,78844.2,20.9,-0.16875,8e-05,17.23605]
[1776866426173,45.05,78844.2,20.9,-0.16875,8e-05,17.23605]
[1776866426179,45.05,78848.42,20.9,-0.1684,8e-05,17.21447]
[1776866427682,45.05,78862.41,20.9,-0.16726,8e-05,17.14251]
[1776866429852,45.05,78861.9,20.9,-0.16731,8e-05,17.14522]
[1776866430606,45.05,78866.78,20.9,-0.16691,8e-05,17.12017]
[1776866431523,45.05,78867.39,20.9,-0.16686,8e-05,17.11714]
[1776866431827,45.05,78867.39,20.9,-0.16686,8e-05,17.11714]
[1776866432178,45.05,78867.39,20.9,-0.16686,8e-05,17.11714]
[1776866433742,45.05,78870.93,20.9,-0.16655,8e-05,17.09496]
[1776866434385,45.05,78871.12,20.9,-0.16654,8e-05,17.09399]
[1776866434559,45.05,78871.12,20.9,-0.16654,8e-05,17.09399]
[1776866434790,45.05,78867.97,20.9,-0.16679,8e-05,17.11035]
[1776866435865,45.05,78867.97,20.9,-0.16679,8e-05,17.11035]
[1776866436015,45.05,78861.64,20.9,-0.16731,8e-05,17.14308]
[1776866440125,45.05,78847.85,20.9,-0.16844,8e-05,17.21487]
[1776866440494,45.05,78847.85,20.9,-0.16844,8e-05,17.21487]
[1776866440501,45.05,78847.85,20.9,-0.16844,8e-05,17.21487]
[1776866440526,45.05,78846.61,20.9,-0.16855,8e-05,17.22125]
[1776866444571,45.05,78857.69,20.9,-0.16764,8e-05,17.16416]
[1776866446008,45.05,78857.69,20.9,-0.16764,8e-05,17.16416]
[1776866446060,45.05,78857.69,20.9,-0.16764,8e-05,17.16416]
[1776866446157,45.05,78857.29,20.9,-0.16767,8e-05,17.16628]
[1776866450776,45.06,78854.55,20.9,-0.1679,8e-05,17.18076]
[1776866450785,45.06,78854.55,20.9,-0.1679,8e-05,17.18076]
[1776866450982,45.06,78851.68,20.9,-0.16814,8e-05,17.19562]
[1776866452341,45.06,78856.1,20.9,-0.16778,8e-05,17.17289]
[1776866452878,45.06,78856.1,20.9,-0.16778,8e-05,17.17289]
[1776866453677,45.06,78846.47,20.9,-0.16856,8e-05,17.2225]
[1776866453893,45.06,78846.47,20.9,-0.16856,8e-05,17.2225]
[1776866453943,45.06,78846.47,20.9,-0.16856,8e-05,17.2225]
[1776866454038,45.06,78846.47,20.9,-0.16856,8e-05,17.2225]
[1776866454083,45.06,78845.4,20.9,-0.16865,8e-05,17.22801]
[1776866454964,45.06,78830.74,20.9,-0.16985,8e-05,17.30342]
[1776866455326,45.06,78830.74,20.9,-0.16985,8e-05,17.30342]
[1776866456600,45.06,78827.01,20.9,-0.17016,8e-05,17.32259]
[1776866456601,45.06,78827.01,20.9,-0.17016,8e-05,17.32259]
[1776866456625,45.06,78827.01,20.9,-0.17016,8e-05,17.32259]
[1776866457203,45.06,78827.01,20.9,-0.17016,8e-05,17.32259]
[1776866457221,45.06,78827.01,20.9,-0.17016,8e-05,17.32259]
[1776866457252,45.06,78821.2,20.9,-0.17064,8e-05,17.35237]
[1776866457665,45.06,78812.91,20.9,-0.17132,8e-05,17.39495]
[1776866458530,45.06,78812.91,20.9,-0.17132,8e-05,17.39495]
[1776866459539,45.06,78816.48,20.9,-0.17103,8e-05,17.3767]
[1776866460014,45.06,78816.48,20.9,-0.17103,8e-05,17.3767]
[1776866460105,45.06,78816.48,20.9,-0.17103,8e-05,17.3767]
[1776866460471,45.06,78818.13,20.9,-0.17089,8e-05,17.36829]
[1776866461184,45.06,78818.13,20.9,-0.17089,8e-05,17.36829]
[1776866461210,45.06,78818.13,20.9,-0.17089,8e-05,17.36829]
[1776866461893,45.06,78821.94,20.9,-0.17058,8e-05,17.34881]
[1776866462703,45.06,78809.29,20.9,-0.17162,8e-05,17.41387]
[1776866463380,45.06,78809.29,20.9,-0.17162,8e-05,17.41387]
[1776866463749,45.06,78809.29,20.9,-0.17162,8e-05,17.41387]
[1776866463851,45.06,78811.88,20.9,-0.17141,8e-05,17.40058]
[1776866464300,45.06,78811.88,20.9,-0.17141,8e-05,17.40058]
[1776866465951,45.06,78813.35,20.9,-0.17129,8e-05,17.3929]
[1776866466623,45.06,78811.07,20.9,-0.17147,8e-05,17.4045]
[1776866466959,45.06,78811.07,20.9,-0.17147,8e-05,17.4045]
[1776866466961,45.06,78811.07,20.9,-0.17147,8e-05,17.4045]
[1776866468562,45.06,78812.7,20.9,-0.17133,8e-05,17.39593]
[1776866468965,45.06,78812.7,20.9,-0.17133,8e-05,17.39593]
[1776866469351,45.06,78814.21,20.9,-0.17121,8e-05,17.38807]
[1776866469700,45.06,78814.21,20.9,-0.17121,8e-05,17.38807]
[1776866470403,45.06,78818.06,20.9,-0.17089,8e-05,17.36829]
[1776866470449,45.06,78818.06,20.9,-0.17089,8e-05,17.36829]
[1776866471000,45.06,78818.06,20.9,-0.17089,8e-05,17.36829]
[1776866471973,45.06,78821.81,20.9,-0.17058,8e-05,17.349]
[1776866472467,45.06,78821.63,20.9,-0.1706,8e-05,17.34987]
[1776866472848,45.06,78821.63,20.9,-0.1706,8e-05,17.34987]
[1776866473040,45.06,78821.63,20.9,-0.1706,8e-05,17.34987]
[1776866473139,45.06,78821.63,20.9,-0.1706,8e-05,17.34987]
[1776866473136,45.05,78831.95,20.9,-0.16975,8e-05,17.2968]
[1776866474020,45.05,78831.95,20.9,-0.16975,8e-05,17.2968]
[1776866474081,45.06,78844.86,20.9,-0.16869,8e-05,17.23052]
[1776866474787,45.06,78844.86,20.9,-0.16869,8e-05,17.23052]
[1776866474887,45.06,78844.86,20.9,-0.16869,8e-05,17.23052]
[1776866474903,45.06,78844.86,20.9,-0.16869,8e-05,17.23052]
[1776866475570,45.06,78849.29,20.9,-0.16833,8e-05,17.20774]
[1776866476244,45.06,78857.33,20.9,-0.16768,8e-05,17.16636]
[1776866476429,45.06,78857.33,20.9,-0.16768,8e-05,17.16636]
[1776866476855,45.06,78857.33,20.9,-0.16768,8e-05,17.16636]
[1776866477053,45.06,78866.36,20.9,-0.16694,8e-05,17.11993]
[1776866477345,45.06,78866.36,20.9,-0.16694,8e-05,17.11993]
[1776866477375,45.06,78866.36,20.9,-0.16694,8e-05,17.11993]
[1776866477631,45.06,78866.36,20.9,-0.16694,8e-05,17.11993]
[1776866478133,45.06,78866.36,20.9,-0.16694,8e-05,17.11993]
[1776866478525,45.06,78871.59,20.9,-0.16652,8e-05,17.09297]
[1776866480895,45.06,78872.44,20.9,-0.16645,8e-05,17.0886]
[1776866481474,45.06,78882.3,20.9,-0.16565,8e-05,17.03784]
[1776866481886,45.06,78882.3,20.9,-0.16565,8e-05,17.03784]
[1776866481903,45.06,78882.3,20.9,-0.16565,8e-05,17.03784]
[1776866484574,45.06,78879.5,20.9,-0.16588,8e-05,17.05252]
[1776866485510,45.06,78873.77,20.9,-0.16635,8e-05,17.08209]
[1776866486672,45.06,78869.99,20.9,-0.16665,8e-05,17.10155]
[1776866488007,45.06,78869.55,20.9,-0.16669,8e-05,17.10385]
[1776866490201,45.06,78882.24,20.9,-0.16566,8e-05,17.03851]
[1776866493086,45.06,78893.17,20.9,-0.16476,8e-05,16.97856]
[1776866493258,45.06,78893.17,20.9,-0.16476,8e-05,16.97856]
[1776866495966,45.06,78894.53,20.9,-0.16465,8e-05,16.97174]
[1776866496103,45.06,78894.53,20.9,-0.16465,8e-05,16.97174]
[1776866497496,45.06,78894.54,20.9,-0.16466,8e-05,16.97206]
[1776866498380,45.06,78899.14,20.9,-0.16429,8e-05,16.94855]
[1776866499247,45.06,78899.14,20.9,-0.16429,8e-05,16.94855]
[1776866499369,45.06,78900.5,20.9,-0.16419,8e-05,16.94195]
[1776866500024,45.06,78903.92,20.9,-0.16392,8e-05,16.9244]
[1776866501447,45.06,78904.51,20.9,-0.16387,8e-05,16.92136]
[1776866504414,45.06,78908.28,20.9,-0.16357,8e-05,16.90226]
[1776866504426,45.06,78908.28,20.9,-0.16357,8e-05,16.90226]
[1776866504674,45.06,78908.28,20.9,-0.16357,8e-05,16.90226]
[1776866507019,45.06,78909.56,20.9,-0.16348,8e-05,16.89604]
[1776866507856,45.06,78912.84,20.9,-0.16322,8e-05,16.87928]
[1776866508256,45.06,78912.84,20.9,-0.16322,8e-05,16.87928]
[1776866508265,45.06,78906.97,20.9,-0.16369,8e-05,16.90968]
[1776866508380,45.06,78906.97,20.9,-0.16369,8e-05,16.90968]
[1776866509596,45.06,78901.83,20.9,-0.1641,8e-05,16.93644]
[1776866510234,45.06,78901.83,20.9,-0.1641,8e-05,16.93644]
[1776866510260,45.07,78904.33,20.9,-0.16391,8e-05,16.92379]
[1776866510641,45.07,78904.33,20.9,-0.16391,8e-05,16.92379]
[1776866511042,45.07,78913.93,20.9,-0.16314,8e-05,16.87456]
[1776866516076,45.07,78910.95,20.9,-0.1634,8e-05,16.89136]
[1776866520986,45.07,78914.65,20.9,-0.16312,8e-05,16.87341]
[1776866521112,45.07,78919.48,20.9,-0.16274,8e-05,16.84882]
[1776866522237,45.07,78919.48,20.9,-0.16274,8e-05,16.84882]
[1776866522258,45.08,78920.72,20.9,-0.16265,8e-05,16.84261]
[1776866522570,45.08,78920.72,20.9,-0.16265,8e-05,16.84261]
[1776866523353,45.08,78924.72,20.9,-0.16233,8e-05,16.822]
[1776866523736,45.08,78924.72,20.9,-0.16233,8e-05,16.822]
[1776866523902,45.08,78924.72,20.9,-0.16233,8e-05,16.822]
[1776866523956,45.08,78924.72,20.9,-0.16233,8e-05,16.822]
[1776866523973,45.08,78924.72,20.9,-0.16233,8e-05,16.822]
[1776866524101,45.08,78924.72,20.9,-0.16233,8e-05,16.822]
[1776866524143,45.08,78909.64,20.9,-0.16353,8e-05,16.89974]
[1776866524397,45.08,78909.64,20.9,-0.16353,8e-05,16.89974]
[1776866524451,45.08,78909.64,20.9,-0.16353,8e-05,16.89974]
[1776866524571,45.08,78909.64,20.9,-0.16353,8e-05,16.89974]
[1776866525143,45.08,78897.03,20.9,-0.16455,8e-05,16.9651]
[1776866530179,45.08,78891.78,20.9,-0.16498,8e-05,16.99296]
[1776866530950,45.08,78891.78,20.9,-0.16498,8e-05,16.99296]
[1776866531186,45.08,78901.86,20.9,-0.16417,8e-05,16.9412]
[1776866533341,45.08,78900.54,20.9,-0.16429,8e-05,16.94843]
[1776866533898,45.08,78900.54,20.9,-0.16429,8e-05,16.94843]
[1776866535628,45.08,78889.76,20.9,-0.16516,8e-05,17.00433]
[1776866536507,45.08,78890.15,20.9,-0.16513,8e-05,17.00246]
[1776866538350,45.08,78897.12,20.9,-0.16457,8e-05,16.96687]
[1776866538394,45.08,78897.12,20.9,-0.16457,8e-05,16.96687]
[1776866539981,45.08,78899.43,20.9,-0.16439,8e-05,16.95517]
[1776866540462,45.08,78900.35,20.9,-0.16432,8e-05,16.95064]
[1776866542645,45.09,78895.24,20.9,-0.16474,8e-05,16.97734]
[1776866542767,45.09,78895.24,20.9,-0.16474,8e-05,16.97734]
[1776866544080,45.09,78886.62,20.9,-0.16543,8e-05,17.02189]
[1776866545547,45.09,78888.25,20.9,-0.1653,8e-05,17.01375]
[1776866545647,45.09,78888.25,20.9,-0.1653,8e-05,17.01375]
[1776866546291,45.09,78876.74,20.9,-0.16623,8e-05,17.07311]
[1776866546326,45.09,78876.74,20.9,-0.16623,8e-05,17.07311]
[1776866546976,45.09,78876.74,20.9,-0.16623,8e-05,17.07311]
[1776866546994,45.09,78876.74,20.9,-0.16623,8e-05,17.07311]
[1776866547041,45.09,78876.74,20.9,-0.16623,8e-05,17.07311]
[1776866547047,45.09,78876.74,20.9,-0.16623,8e-05,17.07311]
[1776866547474,45.09,78869.7,20.9,-0.16681,8e-05,17.10938]
[1776866548305,45.09,78860.04,20.9,-0.16759,8e-05,17.15922]
[1776866549244,45.09,78860.04,20.9,-0.16759,8e-05,17.15922]
[1776866549312,45.09,78860.3,20.9,-0.16757,8e-05,17.15797]
[1776866549662,45.09,78860.3,20.9,-0.16757,8e-05,17.15797]
[1776866550211,45.09,78860.3,20.9,-0.16757,8e-05,17.15797]
[1776866550333,45.09,78871.78,20.9,-0.16664,8e-05,17.09887]
[1776866550950,45.09,78871.78,20.9,-0.16664,8e-05,17.09887]
[1776866552128,45.09,78887.48,20.9,-0.16534,8e-05,17.01414]
[1776866557369,45.09,78879.09,20.9,-0.16603,8e-05,17.0578]
[1776866558374,45.09,78879.09,20.9,-0.16603,8e-05,17.0578]
[1776866564331,45.09,78878.28,20.9,-0.1661,8e-05,17.06238]
[1776866569362,45.09,78875.16,20.9,-0.16636,8e-05,17.07885]
[1776866569600,45.09,78875.16,20.9,-0.16636,8e-05,17.07885]
[1776866573720,45.09,78874.41,20.9,-0.16642,8e-05,17.08291]
[1776866576903,45.09,78871.85,20.9,-0.16663,8e-05,17.09624]
[1776866576934,45.09,78871.85,20.9,-0.16663,8e-05,17.09624]
[1776866577504,45.09,78873.4,20.9,-0.16651,8e-05,17.08838]
[1776866578181,45.09,78885.61,20.9,-0.16552,8e-05,17.0257]
[1776866578373,45.09,78885.61,20.9,-0.16552,8e-05,17.0257]
[1776866579995,45.09,78888.15,20.9,-0.16532,8e-05,17.01263]
[1776866581594,45.09,78885.75,20.9,-0.16552,8e-05,17.02544]
[1776866582860,45.1,78885.96,20.9,-0.16551,8e-05,17.02451]
[1776866584228,45.1,78884.21,20.9,-0.16565,8e-05,17.03364]
[1776866584229,45.1,78884.21,20.9,-0.16565,8e-05,17.03364]
[1776866584248,45.1,78884.21,20.9,-0.16565,8e-05,17.03364]
[1776866586520,45.1,78881.69,20.9,-0.16586,8e-05,17.04689]
[1776866586530,45.1,78881.69,20.9,-0.16586,8e-05,17.04689]
[1776866587018,45.1,78881.69,20.9,-0.16586,8e-05,17.04689]
[1776866587371,45.1,78882.13,20.9,-0.16582,8e-05,17.04463]
[1776866587374,45.1,78882.13,20.9,-0.16582,8e-05,17.04463]
[1776866587620,45.1,78882.13,20.9,-0.16582,8e-05,17.04463]
[1776866588374,45.1,78891.91,20.9,-0.16503,8e-05,16.99442]
[1776866588592,45.1,78893.48,20.9,-0.16491,8e-05,16.98652]
[1776866590309,45.1,78893.48,20.9,-0.16491,8e-05,16.98652]
[1776866590507,45.1,78892.94,20.9,-0.16496,8e-05,16.98935]
[1776866591099,45.1,78887.9,20.9,-0.16536,8e-05,17.01529]
[1776866594230,45.1,78886.91,20.9,-0.16545,8e-05,17.02068]
[1776866594263,45.1,78886.91,20.9,-0.16545,8e-05,17.02068]
[1776866594327,45.1,78886.91,20.9,-0.16545,8e-05,17.02068]
[1776866594809,45.1,78886.4,20.9,-0.16549,8e-05,17.02358]
[1776866595269,45.1,78886.4,20.9,-0.16549,8e-05,17.02358]
[1776866596026,45.1,78880.25,20.9,-0.16599,8e-05,17.05531]
[1776866596375,45.1,78883.7,20.9,-0.16571,8e-05,17.03768]
[1776866596547,45.1,78883.7,20.9,-0.16571,8e-05,17.03768]
[1776866596556,45.1,78883.7,20.9,-0.16571,8e-05,17.03768]
[1776866598378,45.1,78892.79,20.9,-0.16498,8e-05,16.99105]
[1776866603700,45.1,78890.05,20.9,-0.16522,8e-05,17.00636]
[1776866605119,45.1,78890.05,20.9,-0.16522,8e-05,17.00636]
[1776866605278,45.1,78890.05,20.9,-0.16522,8e-05,17.00636]
[1776866607257,45.11,78900.17,20.9,-0.16442,8e-05,16.95502]
[1776866608372,45.11,78900.17,20.9,-0.16442,8e-05,16.95502]
[1776866608566,45.11,78896.08,20.9,-0.16475,8e-05,16.97607]
[1776866608936,45.11,78896.08,20.9,-0.16475,8e-05,16.97607]
[1776866610736,45.11,78894.6,20.9,-0.16487,8e-05,16.98407]
[1776866610890,45.11,78884.58,20.9,-0.16568,8e-05,17.0358]
[1776866612702,45.11,78885.89,20.9,-0.16555,8e-05,17.02521]
[1776866617380,45.11,78892.08,20.9,-0.16506,8e-05,16.99403]
[1776866618378,45.11,78890.34,20.9,-0.1652,8e-05,17.00315]
[1776866618860,45.11,78895.79,20.9,-0.16477,8e-05,16.97531]
[1776866619220,45.11,78895.79,20.9,-0.16477,8e-05,16.97531]
[1776866619248,45.11,78897.84,20.9,-0.1646,8e-05,16.96481]
[1776866619876,45.11,78897.84,20.9,-0.1646,8e-05,16.96481]
[1776866620219,45.11,78897.84,20.9,-0.1646,8e-05,16.96481]
[1776866620924,45.11,78902.13,20.9,-0.16426,8e-05,16.94282]
[1776866625826,45.11,78899.75,20.9,-0.16446,8e-05,16.95531]
[1776866626674,45.11,78898.27,20.9,-0.16458,8e-05,16.96299]
[1776866626868,45.11,78897.22,20.9,-0.16466,8e-05,16.96843]
[1776866628373,45.11,78897.22,20.9,-0.16466,8e-05,16.96843]
[1776866628691,45.11,78896.35,20.9,-0.16473,8e-05,16.97311]
[1776866628882,45.11,78898.85,20.9,-0.16454,8e-05,16.96044]
[1776866633920,45.12,78907.83,20.9,-0.16383,8e-05,16.91523]
[1776866638371,45.12,78912.35,20.9,-0.16348,8e-05,16.89273]
[1776866638412,45.12,78910.87,20.9,-0.16361,8e-05,16.90089]
[1776866638772,45.12,78910.87,20.9,-0.16361,8e-05,16.90089]
[1776866643990,45.12,78911.67,20.9,-0.16355,8e-05,16.89721]
[1776866644331,45.12,78911.67,20.9,-0.16355,8e-05,16.89721]
[1776866644384,45.12,78911.67,20.9,-0.16355,8e-05,16.89721]
[1776866644702,45.12,78912.23,20.9,-0.16351,8e-05,16.89454]
[1776866646070,45.12,78917.88,20.9,-0.16306,8e-05,16.86546]
[1776866647022,45.12,78920.86,20.9,-0.16282,8e-05,16.85023]
[1776866651374,45.12,78919.71,20.9,-0.16292,8e-05,16.85681]
[1776866652766,45.13,78921.26,20.9,-0.1628,8e-05,16.84915]
[1776866652935,45.13,78921.26,20.9,-0.1628,8e-05,16.84915]
[1776866653684,45.13,78917.38,20.9,-0.16312,8e-05,16.86929]
[1776866654705,45.13,78915.65,20.9,-0.16326,8e-05,16.87837]
[1776866660103,45.13,78906.66,20.9,-0.16399,8e-05,16.92542]
[1776866665141,45.13,78911.58,20.9,-0.1636,8e-05,16.90051]
[1776866669403,45.13,78911.83,20.9,-0.16358,8e-05,16.89952]
[1776866669545,45.13,78911.35,20.9,-0.16362,8e-05,16.90208]
[1776866669592,45.13,78911.35,20.9,-0.16362,8e-05,16.90208]
[1776866671490,45.13,78922.69,20.9,-0.16269,8e-05,16.83967]
[1776866673187,45.13,78922.13,20.9,-0.16273,8e-05,16.84255]
[1776866679243,45.13,78918.26,20.9,-0.16304,8e-05,16.86253]
[1776866684279,45.13,78919.56,20.9,-0.16294,8e-05,16.85585]
[1776866689314,45.13,78918.85,20.9,-0.163,8e-05,16.85954]
[1776866692600,45.13,78920.76,20.9,-0.16285,8e-05,16.84971]
[1776866698377,45.13,78920.54,20.9,-0.16286,8e-05,16.85079]
[1776866700345,45.13,78917.37,20.9,-0.16312,8e-05,16.86711]
[1776866702787,45.13,78908.64,20.9,-0.16381,8e-05,16.91188]
[1776866702856,45.13,78908.64,20.9,-0.16381,8e-05,16.91188]
[1776866702931,45.13,78908.64,20.9,-0.16381,8e-05,16.91188]
[1776866703412,45.13,78906.47,20.9,-0.16399,8e-05,16.92328]
[1776866703867,45.13,78906.47,20.9,-0.16399,8e-05,16.92328]
[1776866704419,45.13,78908.17,20.9,-0.16385,8e-05,16.91461]
[1776866704687,45.13,78908.17,20.9,-0.16385,8e-05,16.91461]
[1776866707989,45.13,78907.84,20.9,-0.16388,8e-05,16.91612]
[1776866708446,45.13,78911.56,20.9,-0.16358,8e-05,16.8969]
[1776866712871,45.13,78907.46,20.9,-0.1639,8e-05,16.91778]
[1776866713010,45.13,78907.46,20.9,-0.1639,8e-05,16.91778]
[1776866713482,45.13,78904.47,20.9,-0.16414,8e-05,16.93325]
[1776866714829,45.13,78902.34,20.9,-0.16431,8e-05,16.94427]
[1776866717372,45.13,78901.54,20.9,-0.16438,8e-05,16.94858]
[1776866717587,45.13,78901.11,20.9,-0.16442,8e-05,16.95116]
[1776866719525,45.13,78887.02,20.9,-0.16556,8e-05,17.02389]
[1776866720802,45.13,78887.02,20.9,-0.16556,8e-05,17.02389]
[1776866721852,45.13,78883.63,20.9,-0.16583,8e-05,17.04145]
[1776866723004,45.13,78881.99,20.9,-0.16597,8e-05,17.04988]
[1776866723036,45.13,78881.99,20.9,-0.16597,8e-05,17.04988]
[1776866723118,45.13,78881.99,20.9,-0.16597,8e-05,17.04988]
[1776866723247,45.13,78881.99,20.9,-0.16597,8e-05,17.04988]
[1776866723445,45.13,78877.77,20.9,-0.16631,8e-05,17.07164]
[1776866723644,45.13,78877.77,20.9,-0.16631,8e-05,17.07164]
[1776866724112,45.13,78877.77,20.9,-0.16631,8e-05,17.07164]
[1776866724114,45.13,78865.15,20.9,-0.16733,8e-05,17.13648]
[1776866724567,45.13,78865.15,20.9,-0.16733,8e-05,17.13648]
[1776866725579,45.13,78858.55,20.9,-0.16787,8e-05,17.17051]
[1776866725857,45.13,78858.55,20.9,-0.16787,8e-05,17.17051]
[1776866726282,45.13,78858.55,20.9,-0.16787,8e-05,17.17051]
[1776866726383,45.13,78858.55,20.9,-0.16787,8e-05,17.17051]
[1776866726467,45.13,78859.39,20.9,-0.1678,8e-05,17.16624]
[1776866727841,45.13,78850.45,20.9,-0.16853,8e-05,17.21216]
[1776866727971,45.13,78850.45,20.9,-0.16853,8e-05,17.21216]
[1776866728082,45.13,78850.45,20.9,-0.16853,8e-05,17.21216]
[1776866728337,45.13,78850.45,20.9,-0.16853,8e-05,17.21216]
[1776866729453,45.13,78833.5,20.9,-0.16991,8e-05,17.29914]
[1776866729982,45.13,78833.5,20.9,-0.16991,8e-05,17.29914]
[1776866729988,45.13,78833.5,20.9,-0.16991,8e-05,17.29914]
[1776866732987,45.13,78830.94,20.9,-0.17009,8e-05,17.30818]
[1776866733206,45.13,78830.94,20.9,-0.17009,8e-05,17.30818]
[1776866734208,45.13,78830.77,20.9,-0.17011,8e-05,17.3091]
[1776866734210,45.13,78830.77,20.9,-0.17011,8e-05,17.3091]
[1776866734260,45.13,78824.45,20.9,-0.17063,8e-05,17.34152]
[1776866734809,45.13,78824.45,20.9,-0.17063,8e-05,17.34152]
[1776866735118,45.13,78824.45,20.9,-0.17063,8e-05,17.34152]
[1776866735141,45.13,78824.45,20.9,-0.17063,8e-05,17.34152]
[1776866735201,45.13,78824.45,20.9,-0.17063,8e-05,17.34152]
[1776866735395,45.13,78820.62,20.9,-0.17094,8e-05,17.36123]
[1776866735663,45.13,78820.62,20.9,-0.17094,8e-05,17.36123]
[1776866735967,45.13,78820.62,20.9,-0.17094,8e-05,17.36123]
[1776866737240,45.13,78821.82,20.9,-0.17084,8e-05,17.35507]
[1776866737600,45.13,78823.26,20.9,-0.17072,8e-05,17.34765]
[1776866739264,45.13,78819.77,20.9,-0.17101,8e-05,17.36551]
[1776866739414,45.13,78819.77,20.9,-0.17101,8e-05,17.36551]
[1776866739426,45.13,78819.77,20.9,-0.17101,8e-05,17.36551]
[1776866739474,45.13,78818.24,20.9,-0.17114,8e-05,17.37322]
[1776866739798,45.13,78818.24,20.9,-0.17114,8e-05,17.37322]
[1776866739804,45.13,78818.24,20.9,-0.17114,8e-05,17.37322]
[1776866739918,45.13,78818.24,20.9,-0.17114,8e-05,17.37322]
[1776866739929,45.13,78818.72,20.9,-0.1711,8e-05,17.37076]
[1776866741046,45.13,78818.72,20.9,-0.1711,8e-05,17.37076]
[1776866741720,45.13,78821.3,20.9,-0.17088,8e-05,17.35742]
[1776866741925,45.13,78821.3,20.9,-0.17088,8e-05,17.35742]
[1776866741933,45.13,78821.3,20.9,-0.17088,8e-05,17.35742]
[1776866741983,45.13,78821.3,20.9,-0.17088,8e-05,17.35742]
[1776866742058,45.13,78821.3,20.9,-0.17088,8e-05,17.35742]
[1776866742291,45.13,78821.3,20.9,-0.17088,8e-05,17.35742]
[1776866742369,45.13,78821.3,20.9,-0.17088,8e-05,17.35742]
[1776866742721,45.13,78825.38,20.9,-0.17055,8e-05,17.33648]
[1776866742937,45.13,78825.38,20.9,-0.17055,8e-05,17.33648]
[1776866742949,45.13,78825.38,20.9,-0.17055,8e-05,17.33648]
[1776866743118,45.13,78825.38,20.9,-0.17055,8e-05,17.33648]
[1776866743419,45.13,78825.38,20.9,-0.17055,8e-05,17.33648]
[1776866743480,45.13,78824.72,20.9,-0.1706,8e-05,17.33999]
[1776866744147,45.13,78824.72,20.9,-0.1706,8e-05,17.33999]
[1776866744263,45.13,78824.72,20.9,-0.1706,8e-05,17.33999]
[1776866744349,45.13,78812.18,20.9,-0.17164,8e-05,17.40432]
[1776866744853,45.13,78812.18,20.9,-0.17164,8e-05,17.40432]
[1776866744901,45.13,78812.18,20.9,-0.17164,8e-05,17.40432]
[1776866745270,45.13,78812.18,20.9,-0.17164,8e-05,17.40432]
[1776866745415,45.13,78812.18,20.9,-0.17164,8e-05,17.40432]
[1776866745536,45.13,78805.83,20.9,-0.17216,8e-05,17.43686]
[1776866745679,45.13,78805.83,20.9,-0.17216,8e-05,17.43686]
[1776866745709,45.13,78789.95,20.9,-0.17348,8e-05,17.51818]
[1776866747753,45.13,78785.47,20.9,-0.17385,8e-05,17.54105]
[1776866748040,45.13,78785.47,20.9,-0.17385,8e-05,17.54105]
[1776866748051,45.13,78785.47,20.9,-0.17385,8e-05,17.54105]
[1776866748367,45.13,78785.47,20.9,-0.17385,8e-05,17.54105]
[1776866749265,45.13,78780.93,20.9,-0.17422,8e-05,17.56418]
[1776866749679,45.13,78776.46,20.9,-0.1746,8e-05,17.58701]
[1776866750810,45.13,78774.65,20.9,-0.17475,8e-05,17.59622]
[1776866751834,45.13,78773.45,20.9,-0.17485,8e-05,17.60236]
[1776866751926,45.13,78773.45,20.9,-0.17485,8e-05,17.60236]
[1776866752455,45.13,78773.45,20.9,-0.17485,8e-05,17.60236]
[1776866753811,45.13,78770.27,20.9,-0.17511,8e-05,17.61843]
[1776866753960,45.13,78770.27,20.9,-0.17511,8e-05,17.61843]
[1776866754590,45.13,78771.59,20.9,-0.175,8e-05,17.61157]
[1776866754760,45.13,78771.59,20.9,-0.175,8e-05,17.61157]
[1776866754990,45.13,78771.59,20.9,-0.175,8e-05,17.61157]
[1776866755790,45.13,78770.95,20.9,-0.17505,8e-05,17.61475]
[1776866757146,45.13,78762.96,20.9,-0.17572,8e-05,17.65552]
[1776866757292,45.13,78762.96,20.9,-0.17572,8e-05,17.65552]
[1776866758732,45.13,78758.42,20.9,-0.17609,8e-05,17.67842]
[1776866760222,45.13,78758.71,20.9,-0.17607,8e-05,17.67675]
[1776866760453,45.13,78758.71,20.9,-0.17607,8e-05,17.67675]
[1776866760671,45.13,78764.83,20.9,-0.17555,8e-05,17.64513]
[1776866761165,45.13,78764.83,20.9,-0.17555,8e-05,17.64513]
[1776866761495,45.13,78764.83,20.9,-0.17555,8e-05,17.64513]
[1776866761519,45.13,78764.83,20.9,-0.17555,8e-05,17.64513]
[1776866762351,45.13,78768.75,20.9,-0.17522,8e-05,17.62508]
[1776866762835,45.13,78770.0,20.9,-0.17511,8e-05,17.61847]
[1776866765589,45.13,78766.4,20.9,-0.17541,8e-05,17.63666]
[1776866765916,45.13,78766.4,20.9,-0.17541,8e-05,17.63666]
[1776866766325,45.13,78766.4,20.9,-0.17541,8e-05,17.63666]
[1776866766427,45.13,78760.64,20.9,-0.17589,8e-05,17.66595]
[1776866766956,45.13,78750.82,20.9,-0.17671,8e-05,17.71613]
[1776866770983,45.13,78747.74,20.9,-0.17697,8e-05,17.73153]
[1776866772223,45.13,78745.68,20.9,-0.17714,8e-05,17.74193]
[1776866774979,45.12,78746.07,20.9,-0.1771,8e-05,17.73952]
[1776866775020,45.12,78746.07,20.9,-0.1771,8e-05,17.73952]
[1776866775290,45.12,78750.76,20.9,-0.1767,8e-05,17.71543]
[1776866775867,45.12,78750.76,20.9,-0.1767,8e-05,17.71543]
[1776866776993,45.12,78755.99,20.9,-0.17626,8e-05,17.6885]
[1776866777008,45.12,78755.99,20.9,-0.17626,8e-05,17.6885]
[1776866777063,45.12,78751.63,20.9,-0.17662,8e-05,17.71062]
[1776866778976,45.12,78750.12,20.9,-0.17675,8e-05,17.71824]
[1776866779169,45.12,78750.12,20.9,-0.17675,8e-05,17.71824]
[1776866779285,45.12,78750.12,20.9,-0.17675,8e-05,17.71824]
[1776866779357,45.12,78750.41,20.9,-0.17672,8e-05,17.71656]
[1776866779744,45.12,78750.41,20.9,-0.17672,8e-05,17.71656]
[1776866779757,45.12,78750.41,20.9,-0.17672,8e-05,17.71656]
[1776866780291,45.12,78750.41,20.9,-0.17672,8e-05,17.71656]
[1776866780374,45.12,78750.41,20.9,-0.17672,8e-05,17.71656]
[1776866780401,45.12,78750.41,20.9,-0.17672,8e-05,17.71656]
[1776866780498,45.12,78747.59,20.9,-0.17696,8e-05,17.73097]
[1776866781792,45.12,78745.1,20.9,-0.17717,8e-05,17.74345]
[1776866783381,45.12,78742.14,20.9,-0.17742,8e-05,17.75856]
[1776866783624,45.12,78741.75,20.9,-0.17744,8e-05,17.76027]
[1776866783808,45.12,78741.75,20.9,-0.17744,8e-05,17.76027]
[1776866784157,45.12,78741.75,20.9,-0.17744,8e-05,17.76027]
[1776866784496,45.12,78741.75,20.9,-0.17744,8e-05,17.76027]
[1776866785208,45.12,78742.86,20.9,-0.17735,8e-05,17.75446]
[1776866785743,45.12,78737.45,20.9,-0.17781,8e-05,17.78208]
[1776866786688,45.12,78735.94,20.9,-0.17793,8e-05,17.78944]
[1776866786709,45.12,78735.94,20.9,-0.17793,8e-05,17.78944]
[1776866786840,45.12,78735.94,20.9,-0.17793,8e-05,17.78944]
[1776866786951,45.12,78735.94,20.9,-0.17793,8e-05,17.78944]
[1776866788092,45.12,78743.96,20.9,-0.17725,8e-05,17.74849]
[1776866788122,45.12,78743.96,20.9,-0.17725,8e-05,17.74849]
[1776866788373,45.12,78743.96,20.9,-0.17725,8e-05,17.74849]
[1776866788385,45.12,78747.06,20.9,-0.17699,8e-05,17.73252]
[1776866789337,45.12,78747.06,20.9,-0.17699,8e-05,17.73252]
[1776866791546,45.12,78759.74,20.9,-0.17591,8e-05,17.66734]
[1776866796309,45.12,78756.92,20.9,-0.17611,8e-05,17.67687]
[1776866797379,45.11,78755.34,20.9,-0.17624,8e-05,17.68479]
[1776866797381,45.11,78755.34,20.9,-0.17624,8e-05,17.68479]
[1776866798365,45.11,78755.63,20.9,-0.17621,8e-05,17.68316]
[1776866798453,45.11,78755.63,20.9,-0.17621,8e-05,17.68316]
[1776866799988,45.11,78758.81,20.9,-0.17594,8e-05,17.66673]
[1776866800591,45.11,78758.81,20.9,-0.17594,8e-05,17.66673]
[1776866800923,45.11,78761.77,20.9,-0.17569,8e-05,17.65144]
[1776866801421,45.11,78761.77,20.9,-0.17569,8e-05,17.65144]
[1776866801869,45.11,78765.66,20.9,-0.17536,8e-05,17.6314]
[1776866801981,45.11,78765.66,20.9,-0.17536,8e-05,17.6314]
[1776866802272,45.11,78779.6,20.9,-0.1742,8e-05,17.55995]
[1776866803839,45.11,78788.62,20.9,-0.17345,8e-05,17.51378]
[1776866804200,45.11,78790.28,20.9,-0.17331,8e-05,17.50528]
[1776866807594,45.11,78791.9,20.9,-0.17317,8e-05,17.49676]
[1776866807715,45.11,78792.16,20.9,-0.17315,8e-05,17.49543]
[1776866807753,45.11,78792.16,20.9,-0.17315,8e-05,17.49543]
[1776866807817,45.11,78792.16,20.9,-0.17315,8e-05,17.49543]
[1776866807874,45.11,78792.16,20.9,-0.17315,8e-05,17.49543]
[1776866807905,45.11,78792.16,20.9,-0.17315,8e-05,17.49543]
[1776866808246,45.11,78792.16,20.9,-0.17315,8e-05,17.49543]
[1776866808259,45.11,78801.79,20.9,-0.17235,8e-05,17.44601]
[1776866811524,45.11,78804.65,20.9,-0.17211,8e-05,17.43104]
[1776866811643,45.11,78805.4,20.9,-0.17204,8e-05,17.4269]
[1776866811718,45.11,78805.4,20.9,-0.17204,8e-05,17.4269]
[1776866811789,45.11,78805.4,20.9,-0.17204,8e-05,17.4269]
[1776866811794,45.11,78805.4,20.9,-0.17204,8e-05,17.4269]
[1776866811827,45.11,78805.4,20.9,-0.17204,8e-05,17.4269]
[1776866811926,45.11,78805.4,20.9,-0.17204,8e-05,17.4269]
[1776866812187,45.11,78808.11,20.9,-0.17182,8e-05,17.413]
[1776866813759,45.11,78816.06,20.9,-0.17116,8e-05,17.37225]
[1776866815614,45.11,78840.68,20.9,-0.16914,8e-05,17.24614]
[1776866816431,45.11,78840.68,20.9,-0.16914,8e-05,17.24614]
[1776866817866,45.11,78849.96,20.9,-0.16839,8e-05,17.19873]
[1776866818500,45.11,78852.47,20.9,-0.16819,8e-05,17.18613]
[1776866820734,45.11,78853.98,20.9,-0.16807,8e-05,17.17873]
[1776866822416,45.11,78849.27,20.9,-0.16846,8e-05,17.20329]
[1776866822441,45.12,78844.1,20.9,-0.16889,8e-05,17.23]
[1776866822689,45.12,78844.1,20.9,-0.16889,8e-05,17.23]
[1776866823511,45.12,78846.04,20.9,-0.16873,8e-05,17.2202]
[1776866823658,45.12,78846.04,20.9,-0.16873,8e-05,17.2202]
[1776866823700,45.12,78846.04,20.9,-0.16873,8e-05,17.2202]
[1776866823821,45.12,78846.04,20.9,-0.16873,8e-05,17.2202]
[1776866824486,45.12,78846.04,20.9,-0.16873,8e-05,17.2202]
[1776866824588,45.12,78863.22,20.9,-0.16733,8e-05,17.13195]
[1776866826275,45.12,78872.58,20.9,-0.16658,8e-05,17.08398]
[1776866826276,45.12,78872.58,20.9,-0.16658,8e-05,17.08398]
[1776866826584,45.12,78872.58,20.9,-0.16658,8e-05,17.08398]
[1776866827589,45.12,78869.53,20.9,-0.16683,8e-05,17.1002]
[1776866828676,45.12,78867.39,20.9,-0.16701,8e-05,17.1115]
[1776866829598,45.12,78865.43,20.9,-0.16717,8e-05,17.12171]
[1776866830271,45.12,78865.43,20.9,-0.16717,8e-05,17.12171]
[1776866831602,45.12,78866.43,20.9,-0.16709,8e-05,17.11669]
[1776866832212,45.12,78866.79,20.9,-0.16706,8e-05,17.11484]
[1776866833346,45.12,78866.07,20.9,-0.16712,8e-05,17.11867]
[1776866834844,45.12,78856.86,20.9,-0.16787,8e-05,17.16625]
[1776866836136,45.12,78854.25,20.9,-0.16809,8e-05,17.17983]
[1776866841229,45.12,78853.57,20.9,-0.16815,8e-05,17.1835]
[1776866841744,45.12,78844.54,20.9,-0.16888,8e-05,17.22991]
[1776866842073,45.12,78844.54,20.9,-0.16888,8e-05,17.22991]
[1776866842105,45.12,78844.54,20.9,-0.16888,8e-05,17.22991]
[1776866842148,45.12,78844.54,20.9,-0.16888,8e-05,17.22991]
[1776866842402,45.12,78835.33,20.9,-0.16964,8e-05,17.2772]
[1776866843045,45.12,78835.33,20.9,-0.16964,8e-05,17.2772]
[1776866844291,45.12,78828.35,20.9,-0.17021,8e-05,17.31307]
[1776866845220,45.12,78825.34,20.9,-0.17046,8e-05,17.32843]
[1776866847340,45.12,78818.5,20.9,-0.17102,8e-05,17.3636]
[1776866851316,45.12,78803.26,20.9,-0.17227,8e-05,17.4415]
[1776866852490,45.12,78803.38,20.9,-0.17223,8e-05,17.43669]
[1776866852494,45.12,78803.38,20.9,-0.17223,8e-05,17.43669]
[1776866852522,45.12,78803.38,20.9,-0.17223,8e-05,17.43669]
[1776866852587,45.12,78803.38,20.9,-0.17223,8e-05,17.43669]
[1776866852590,45.12,78803.38,20.9,-0.17223,8e-05,17.43669]
[1776866853373,45.12,78809.82,20.9,-0.1717,8e-05,17.40358]
[1776866853510,45.12,78809.82,20.9,-0.1717,8e-05,17.40358]
[1776866853602,45.12,78809.82,20.9,-0.1717,8e-05,17.40358]
[1776866857498,45.12,78813.51,20.9,-0.17139,8e-05,17.38434]
[1776866858363,45.12,78812.4,20.9,-0.17148,8e-05,17.38995]
[1776866859555,45.12,78812.65,20.9,-0.17146,8e-05,17.38858]
[1776866859556,45.12,78812.65,20.9,-0.17146,8e-05,17.38858]
[1776866861623,45.12,78814.55,20.9,-0.1713,8e-05,17.37867]
[1776866861789,45.12,78814.97,20.9,-0.17126,8e-05,17.37644]
[1776866862047,45.12,78814.97,20.9,-0.17126,8e-05,17.37644]
[1776866862902,45.12,78811.12,20.9,-0.17158,8e-05,17.39611]
[1776866863078,45.12,78811.12,20.9,-0.17158,8e-05,17.39611]
[1776866863551,45.12,78811.12,20.9,-0.17158,8e-05,17.39611]
[1776866863557,45.12,78800.27,20.9,-0.17248,8e-05,17.45168]
[1776866864675,45.12,78790.31,20.9,-0.1733,8e-05,17.5026]
[1776866869281,45.12,78793.82,20.9,-0.173,8e-05,17.48387]
[1776866869372,45.12,78793.82,20.9,-0.173,8e-05,17.48387]
[1776866869574,45.12,78793.82,20.9,-0.173,8e-05,17.48387]
[1776866869600,45.11,78807.82,20.9,-0.17184,8e-05,17.41196]
[1776866869897,45.11,78807.82,20.9,-0.17184,8e-05,17.41196]
[1776866870890,45.11,78816.34,20.9,-0.17113,8e-05,17.36821]
[1776866876230,45.11,78825.69,20.9,-0.17036,8e-05,17.32038]
[1776866876256,45.11,78825.69,20.9,-0.17036,8e-05,17.32038]
[1776866877128,45.11,78827.4,20.9,-0.17022,8e-05,17.31161]
[1776866877327,45.11,78827.4,20.9,-0.17022,8e-05,17.31161]
[1776866877365,45.11,78827.4,20.9,-0.17022,8e-05,17.31161]
[1776866877484,45.11,78827.4,20.9,-0.17022,8e-05,17.31161]
[1776866877498,45.11,78827.4,20.9,-0.17022,8e-05,17.31161]
[1776866877656,45.12,78832.4,20.9,-0.16981,8e-05,17.28596]
[1776866881308,45.11,78840.62,20.9,-0.16914,8e-05,17.24356]
[1776866882330,45.11,78839.23,20.9,-0.16925,8e-05,17.25065]
[1776866882691,45.11,78829.71,20.9,-0.17003,8e-05,17.29947]
[1776866884089,45.11,78828.45,20.9,-0.17013,8e-05,17.30587]
[1776866884705,45.11,78832.23,20.9,-0.16982,8e-05,17.28632]
[1776866885671,45.11,78832.23,20.9,-0.16982,8e-05,17.28632]
[1776866886478,45.11,78832.23,20.9,-0.16982,8e-05,17.28632]
[1776866886535,45.11,78832.23,20.9,-0.16982,8e-05,17.28632]
[1776866889876,45.11,78837.48,20.9,-0.16938,8e-05,17.25902]
[1776866895474,45.11,78838.15,20.9,-0.16933,8e-05,17.25529]
[1776866900819,45.11,78846.1,20.9,-0.16867,8e-05,17.21419]
[1776866905707,45.11,78850.0,20.9,-0.16835,8e-05,17.19417]
[1776866905741,45.11,78850.0,20.9,-0.16835,8e-05,17.19417]
[1776866905798,45.11,78850.41,20.9,-0.16832,8e-05,17.19211]
[1776866907380,45.11,78859.39,20.9,-0.16759,8e-05,17.14605]
[1776866908361,45.11,78869.05,20.9,-0.16681,8e-05,17.0964]
[1776866910111,45.11,78876.23,20.9,-0.16623,8e-05,17.0597]
[1776866910326,45.11,78876.23,20.9,-0.16623,8e-05,17.0597]
[1776866911242,45.11,78876.72,20.9,-0.16619,8e-05,17.05726]
[1776866911520,45.11,78876.72,20.9,-0.16619,8e-05,17.05726]
[1776866913636,45.11,78869.09,20.9,-0.16678,8e-05,17.09264]
[1776866914166,45.11,78870.52,20.9,-0.16667,8e-05,17.0854]
[1776866914327,45.11,78870.52,20.9,-0.16667,8e-05,17.0854]
[1776866914541,45.11,78870.52,20.9,-0.16667,8e-05,17.0854]
[1776866916097,45.11,78857.99,20.9,-0.16769,8e-05,17.14994]
[1776866921707,45.11,78864.38,20.9,-0.16718,8e-05,17.11755]
[1776866921768,45.12,78865.06,20.9,-0.16712,8e-05,17.11419]
[1776866921787,45.12,78865.06,20.9,-0.16712,8e-05,17.11419]
[1776866921795,45.12,78865.06,20.9,-0.16712,8e-05,17.11419]
[1776866921810,45.12,78865.06,20.9,-0.16712,8e-05,17.11419]
[1776866928017,45.12,78875.49,20.9,-0.1663,8e-05,17.06196]
[1776866933052,45.12,78876.09,20.9,-0.16627,8e-05,17.05998]
[1776866938359,45.13,78874.35,20.9,-0.16642,8e-05,17.06979]
[1776866938361,45.13,78874.35,20.9,-0.16642,8e-05,17.06979]
[1776866939372,45.13,78871.2,20.9,-0.16668,8e-05,17.08619]
[1776866939958,45.13,78866.3,20.9,-0.16708,8e-05,17.11156]
[1776866940027,45.13,78866.3,20.9,-0.16708,8e-05,17.11156]
[1776866942030,45.13,78856.08,20.9,-0.16791,8e-05,17.16419]
[1776866942310,45.13,78856.08,20.9,-0.16791,8e-05,17.16419]
[1776866946470,45.13,78846.68,20.9,-0.16868,8e-05,17.2127]
[1776866946508,45.13,78846.68,20.9,-0.16868,8e-05,17.2127]
[1776866946571,45.13,78847.36,20.9,-0.16862,8e-05,17.20922]
[1776866948330,45.13,78844.52,20.9,-0.16886,8e-05,17.2238]
[1776866948410,45.13,78842.87,20.9,-0.16899,8e-05,17.23239]
[1776866954309,45.13,78844.42,20.9,-0.16887,8e-05,17.22442]
[1776866954846,45.13,78844.72,20.9,-0.16884,8e-05,17.22288]
[1776866955485,45.13,78845.15,20.9,-0.16881,8e-05,17.22066]
[1776866958758,45.13,78857.96,20.9,-0.16776,8e-05,17.15486]
[1776866962535,45.13,78868.4,20.9,-0.16692,8e-05,17.10157]
[1776866965747,45.13,78869.51,20.9,-0.16683,8e-05,17.09599]
[1776866966003,45.13,78865.06,20.9,-0.16719,8e-05,17.11898]
[1776866969488,45.13,78865.06,20.9,-0.1672,8e-05,17.11922]
[1776866969606,45.13,78865.06,20.9,-0.1672,8e-05,17.11922]
[1776866969817,45.13,78864.58,20.9,-0.16724,8e-05,17.12177]
[1776866970335,45.13,78864.58,20.9,-0.16724,8e-05,17.12177]
[1776866972748,45.13,78880.5,20.9,-0.16592,8e-05,17.03606]
[1776866973357,45.13,78879.73,20.9,-0.16599,8e-05,17.04021]
[1776866975772,45.13,78864.22,20.9,-0.16725,8e-05,17.12024]
[1776866976775,45.13,78864.22,20.9,-0.16725,8e-05,17.12024]
[1776866978734,45.13,78858.92,20.9,-0.16768,8e-05,17.14769]
[1776866983452,45.13,78850.77,20.9,-0.16835,8e-05,17.1896]
[1776866984200,45.13,78845.19,20.9,-0.1688,8e-05,17.21825]
[1776866984252,45.13,78845.19,20.9,-0.1688,8e-05,17.21825]
[1776866984278,45.13,78845.19,20.9,-0.1688,8e-05,17.21825]
[1776866984413,45.13,78841.84,20.9,-0.16908,8e-05,17.23543]
[1776866987062,45.13,78842.29,20.9,-0.16904,8e-05,17.23308]
[1776866987434,45.13,78849.5,20.9,-0.16845,8e-05,17.19602]
[1776866989088,45.13,78851.27,20.9,-0.1683,8e-05,17.18684]
[1776866989316,45.13,78851.27,20.9,-0.1683,8e-05,17.18684]
[1776866989391,45.13,78851.27,20.9,-0.1683,8e-05,17.18684]
[1776866989510,45.13,78851.27,20.9,-0.1683,8e-05,17.18684]
[1776866989617,45.13,78851.27,20.9,-0.1683,8e-05,17.18684]
[1776866989650,45.13,78851.27,20.9,-0.1683,8e-05,17.18684]
[1776866989735,45.13,78864.61,20.9,-0.16722,8e-05,17.11827]
[1776866989987,45.13,78864.61,20.9,-0.16722,8e-05,17.11827]
[1776866990086,45.13,78864.61,20.9,-0.16722,8e-05,17.11827]
[1776866990761,45.13,78864.61,20.9,-0.16722,8e-05,17.11827]
[1776866992021,45.13,78868.73,20.9,-0.16689,8e-05,17.09726]
[1776866995326,45.13,78865.37,20.9,-0.16717,8e-05,17.11496]
[1776866995851,45.13,78863.96,20.9,-0.16728,8e-05,17.12233]
[1776867001267,45.14,78863.18,20.9,-0.16735,8e-05,17.12679]
[1776867001588,45.14,78863.18,20.9,-0.16735,8e-05,17.12679]
[1776867001689,45.14,78865.12,20.9,-0.1672,8e-05,17.11684]
[1776867004663,45.14,78870.73,20.9,-0.16674,8e-05,17.08797]
[1776867005194,45.14,78867.92,20.9,-0.16697,8e-05,17.10239]
[1776867008357,45.14,78866.66,20.9,-0.16707,8e-05,17.1088]
[1776867011572,45.14,78866.7,20.9,-0.16706,8e-05,17.10849]
[1776867016529,45.14,78870.23,20.9,-0.16678,8e-05,17.09026]
[1776867017242,45.14,78870.63,20.9,-0.16674,8e-05,17.08822]
[1776867017252,45.14,78870.63,20.9,-0.16674,8e-05,17.08822]
[1776867017275,45.14,78870.63,20.9,-0.16674,8e-05,17.08822]
[1776867017432,45.14,78870.63,20.9,-0.16674,8e-05,17.08822]
[1776867017507,45.14,78870.63,20.9,-0.16674,8e-05,17.08822]
[1776867017647,45.14,78882.03,20.9,-0.16582,8e-05,17.02963]
[1776867018132,45.14,78882.03,20.9,-0.16582,8e-05,17.02963]
[1776867018685,45.14,78882.03,20.9,-0.16582,8e-05,17.02963]
[1776867020899,45.13,78892.8,20.9,-0.16495,8e-05,16.97401]
[1776867021355,45.13,78892.8,20.9,-0.16495,8e-05,16.97401]
[1776867021679,45.13,78893.31,20.9,-0.16491,8e-05,16.97125]
[1776867023053,45.13,78894.43,20.9,-0.16482,8e-05,16.96535]
[1776867023679,45.13,78894.43,20.9,-0.16482,8e-05,16.96535]
[1776867025754,45.13,78894.59,20.9,-0.1648,8e-05,16.96443]
[1776867025854,45.13,78897.36,20.9,-0.16458,8e-05,16.95006]
[1776867026039,45.13,78897.36,20.9,-0.16458,8e-05,16.95006]
[1776867026310,45.13,78897.36,20.9,-0.16458,8e-05,16.95006]
[1776867026435,45.13,78897.36,20.9,-0.16458,8e-05,16.95006]
[1776867026844,45.13,78901.76,20.9,-0.16422,8e-05,16.92732]
[1776867029213,45.13,78906.08,20.9,-0.16387,8e-05,16.90496]
[1776867033600,45.13,78904.06,20.9,-0.164,8e-05,16.91106]
[1776867034400,45.13,78906.32,20.9,-0.16382,8e-05,16.8993]
[1776867034406,45.13,78906.32,20.9,-0.16382,8e-05,16.8993]
[1776867038721,45.13,78907.0,20.9,-0.16376,8e-05,16.89565]
[1776867038728,45.13,78907.0,20.9,-0.16376,8e-05,16.89565]
[1776867043833,45.13,78911.53,20.9,-0.1634,8e-05,16.87212]
[1776867045125,45.13,78916.33,20.9,-0.16302,8e-05,16.84741]
[1776867045204,45.13,78916.33,20.9,-0.16302,8e-05,16.84741]
[1776867045848,45.13,78930.36,20.9,-0.1619,8e-05,16.77521]
[1776867046119,45.13,78930.36,20.9,-0.1619,8e-05,16.77521]
[1776867046522,45.13,78930.36,20.9,-0.1619,8e-05,16.77521]
[1776867046525,45.13,78930.36,20.9,-0.1619,8e-05,16.77521]
[1776867046537,45.13,78930.36,20.9,-0.1619,8e-05,16.77521]
[1776867046866,45.13,78930.36,20.9,-0.1619,8e-05,16.77521]
[1776867046855,45.13,78945.96,20.9,-0.16067,8e-05,16.695]
[1776867048229,45.13,78952.13,20.9,-0.16018,8e-05,16.66314]
[1776867049097,45.13,78952.76,20.9,-0.16013,8e-05,16.65999]
[1776867049521,45.13,78952.76,20.9,-0.16013,8e-05,16.65999]
[1776867049523,45.13,78952.76,20.9,-0.16013,8e-05,16.65999]
[1776867049803,45.13,78952.76,20.9,-0.16013,8e-05,16.65999]
[1776867049941,45.13,78952.76,20.9,-0.16013,8e-05,16.65999]
[1776867050644,45.13,78956.24,20.9,-0.15985,8e-05,16.64203]
[1776867051679,45.13,78964.37,20.9,-0.15921,8e-05,16.60015]
[1776867052242,45.13,78963.79,20.9,-0.15926,8e-05,16.60317]
[1776867057642,45.13,78970.38,20.9,-0.15875,8e-05,16.56952]
[1776867057898,45.13,78970.38,20.9,-0.15875,8e-05,16.56952]
[1776867058616,45.13,78965.61,20.9,-0.15912,8e-05,16.59418]
[1776867059681,45.13,78959.09,20.9,-0.15964,8e-05,16.62782]
[1776867061169,45.13,78954.97,20.9,-0.15996,8e-05,16.64905]
[1776867061320,45.13,78954.97,20.9,-0.15996,8e-05,16.64905]
[1776867061342,45.13,78954.97,20.9,-0.15996,8e-05,16.64905]
[1776867063387,45.13,78971.05,20.9,-0.1587,8e-05,16.56625]
[1776867064041,45.13,78971.05,20.9,-0.1587,8e-05,16.56625]
[1776867065214,45.13,78980.06,20.9,-0.158,8e-05,16.52009]
[1776867065370,45.13,78980.06,20.9,-0.158,8e-05,16.52009]
[1776867065666,45.13,78980.06,20.9,-0.158,8e-05,16.52009]
[1776867065794,45.13,78980.06,20.9,-0.158,8e-05,16.52009]
[1776867066361,45.13,78990.11,20.9,-0.15722,8e-05,16.46851]
[1776867067152,45.13,78993.45,20.9,-0.15696,8e-05,16.45156]
[1776867067265,45.13,78993.45,20.9,-0.15696,8e-05,16.45156]
[1776867067460,45.13,78993.45,20.9,-0.15696,8e-05,16.45156]
[1776867068289,45.13,78989.18,20.9,-0.15729,8e-05,16.47356]
[1776867068911,45.13,78989.18,20.9,-0.15729,8e-05,16.47356]
[1776867068929,45.13,78989.18,20.9,-0.15729,8e-05,16.47356]
[1776867068961,45.14,78976.07,20.9,-0.15835,8e-05,16.5434]
[1776867069937,45.14,78976.07,20.9,-0.15835,8e-05,16.5434]
[1776867069020,45.14,78963.12,20.9,-0.15936,8e-05,16.6101]
[1776867069980,45.14,78963.12,20.9,-0.15936,8e-05,16.6101]
[1776867070105,45.14,78954.38,20.9,-0.16005,8e-05,16.65513]
[1776867073182,45.14,78948.95,20.9,-0.16048,8e-05,16.68333]
[1776867074939,45.14,78947.23,20.9,-0.16062,8e-05,16.69233]
[1776867075932,45.14,78939.65,20.9,-0.16122,8e-05,16.73153]
[1776867076370,45.14,78939.65,20.9,-0.16122,8e-05,16.73153]
[1776867076509,45.14,78939.65,20.9,-0.16122,8e-05,16.73153]
[1776867078175,45.14,78933.1,20.9,-0.16175,8e-05,16.76549]
[1776867078248,45.14,78933.1,20.9,-0.16175,8e-05,16.76549]
[1776867079473,45.14,78933.44,20.9,-0.16172,8e-05,16.76374]
[1776867079482,45.14,78933.44,20.9,-0.16172,8e-05,16.76374]
[1776867079785,45.14,78933.44,20.9,-0.16172,8e-05,16.76374]
[1776867079796,45.14,78933.44,20.9,-0.16172,8e-05,16.76374]
[1776867081312,45.14,78934.71,20.9,-0.16162,8e-05,16.75743]
[1776867081382,45.14,78934.71,20.9,-0.16162,8e-05,16.75743]
[1776867081435,45.14,78937.04,20.9,-0.16144,8e-05,16.74555]
[1776867082376,45.14,78937.04,20.9,-0.16144,8e-05,16.74555]
[1776867082828,45.14,78941.21,20.9,-0.16111,8e-05,16.72404]
[1776867083651,45.14,78953.75,20.9,-0.16012,8e-05,16.65948]
[1776867084823,45.14,78953.75,20.9,-0.16012,8e-05,16.65948]
[1776867084827,45.14,78953.75,20.9,-0.16012,8e-05,16.65948]
[1776867087318,45.15,78963.28,20.9,-0.15938,8e-05,16.61088]
[1776867087381,45.15,78963.28,20.9,-0.15938,8e-05,16.61088]
[1776867088216,45.15,78961.71,20.9,-0.1595,8e-05,16.6191]
[1776867088288,45.15,78961.71,20.9,-0.1595,8e-05,16.6191]
[1776867089236,45.15,78961.95,20.9,-0.15948,8e-05,16.61786]
[1776867089589,45.15,78961.95,20.9,-0.15948,8e-05,16.61786]
[1776867090205,45.15,78969.14,20.9,-0.15892,8e-05,16.58117]
[1776867092668,45.15,78971.11,20.9,-0.15874,8e-05,16.56711]
[1776867094003,45.15,78971.66,20.9,-0.1587,8e-05,16.56469]
[1776867094035,45.15,78971.66,20.9,-0.1587,8e-05,16.56469]
[1776867094197,45.15,78971.66,20.9,-0.1587,8e-05,16.56469]
[1776867094821,45.15,78971.66,20.9,-0.1587,8e-05,16.56469]
[1776867096243,45.15,78985.97,20.9,-0.1576,8e-05,16.49165]
[1776867096355,45.15,78985.97,20.9,-0.1576,8e-05,16.49165]
[1776867096665,45.15,78985.97,20.9,-0.1576,8e-05,16.49165]
[1776867098607,45.15,78991.59,20.9,-0.15716,8e-05,16.4629]
[1776867098617,45.15,78991.59,20.9,-0.15716,8e-05,16.4629]
[1776867098707,45.15,78991.59,20.9,-0.15716,8e-05,16.4629]
[1776867098754,45.15,78991.59,20.9,-0.15716,8e-05,16.4629]
[1776867098926,45.15,78991.59,20.9,-0.15716,8e-05,16.4629]
[1776867099223,45.15,79000.17,20.9,-0.1565,8e-05,16.41921]
[1776867099230,45.15,79000.17,20.9,-0.1565,8e-05,16.41921]
[1776867101787,45.15,79013.01,20.9,-0.15551,8e-05,16.35341]
[1776867102278,45.15,79010.06,20.9,-0.15575,8e-05,16.36931]
[1776867102288,45.15,79010.06,20.9,-0.15575,8e-05,16.36931]
[1776867105675,45.16,79007.32,20.9,-0.15597,8e-05,16.38409]
[1776867107169,45.16,79009.84,20.9,-0.15579,8e-05,16.37174]
[1776867109205,45.16,79015.1,20.9,-0.15539,8e-05,16.34537]
[1776867109739,45.16,79015.1,20.9,-0.15539,8e-05,16.34537]
[1776867112034,45.16,79013.74,20.9,-0.15552,8e-05,16.35381]
[1776867113269,45.16,79014.47,20.9,-0.15546,8e-05,16.35005]
[1776867113309,45.16,79014.47,20.9,-0.15546,8e-05,16.35005]
[1776867113794,45.16,79014.47,20.9,-0.15546,8e-05,16.35005]
[1776867115773,45.17,79015.88,20.9,-0.15536,8e-05,16.34351]
[1776867115857,45.17,79014.03,20.9,-0.15551,8e-05,16.35376]
[1776867117158,45.17,79014.81,20.9,-0.15545,8e-05,16.34974]
[1776867117619,45.17,79014.81,20.9,-0.15545,8e-05,16.34974]
[1776867117870,45.17,79014.81,20.9,-0.15545,8e-05,16.34974]
[1776867117910,45.17,79014.81,20.9,-0.15546,8e-05,16.35011]
[1776867118217,45.17,79014.81,20.9,-0.15546,8e-05,16.35011]
[1776867119496,45.17,79010.86,20.9,-0.15577,8e-05,16.37045]
[1776867120373,45.18,79008.3,20.9,-0.15601,8e-05,16.38691]
[1776867122480,45.18,79004.6,20.9,-0.15631,8e-05,16.40684]
[1776867122561,45.18,79004.6,20.9,-0.15631,8e-05,16.40684]
[1776867123696,45.18,79004.69,20.9,-0.1563,8e-05,16.40637]
[1776867124774,45.18,79007.23,20.9,-0.15611,8e-05,16.39388]
[1776867127389,45.2,79012.17,20.9,-0.15583,8e-05,16.37512]
[1776867127549,45.2,79012.17,20.9,-0.15583,8e-05,16.37512]
[1776867127658,45.2,79012.17,20.9,-0.15583,8e-05,16.37512]
[1776867129214,45.2,79002.59,20.9,-0.15658,8e-05,16.42503]
[1776867129446,45.2,79002.59,20.9,-0.15658,8e-05,16.42503]
[1776867129528,45.2,79002.59,20.9,-0.15658,8e-05,16.42503]
[1776867129627,45.2,79002.59,20.9,-0.15658,8e-05,16.42503]
[1776867129709,45.2,78992.18,20.9,-0.15739,8e-05,16.47883]
[1776867130846,45.2,78992.18,20.9,-0.15739,8e-05,16.47883]
[1776867131004,45.2,78992.18,20.9,-0.15739,8e-05,16.47883]
[1776867131614,45.21,78991.25,20.9,-0.15747,8e-05,16.48407]
[1776867131614,45.21,78991.25,20.9,-0.15747,8e-05,16.48407]
[1776867131884,45.21,78991.25,20.9,-0.15747,8e-05,16.48407]
[1776867131934,45.21,78991.25,20.9,-0.15747,8e-05,16.48407]
[1776867133999,45.21,78997.86,20.9,-0.15696,8e-05,16.45022]
[1776867135500,45.21,79003.25,20.9,-0.15655,8e-05,16.42293]
[1776867136493,45.21,79003.98,20.9,-0.15649,8e-05,16.41941]
[1776867136921,45.21,79003.98,20.9,-0.15649,8e-05,16.41941]
[1776867136927,45.21,79003.98,20.9,-0.15649,8e-05,16.41941]
[1776867137846,45.21,79002.18,20.9,-0.15664,8e-05,16.42903]
[1776867138351,45.21,78999.62,20.9,-0.15684,8e-05,16.4424]
[1776867139126,45.21,78991.41,20.9,-0.15748,8e-05,16.48477]
[1776867139376,45.21,78991.41,20.9,-0.15748,8e-05,16.48477]
[1776867140073,45.21,78986.47,20.9,-0.15786,8e-05,16.51018]
[1776867140215,45.21,78986.47,20.9,-0.15786,8e-05,16.51018]
[1776867141777,45.21,78991.32,20.9,-0.15749,8e-05,16.48534]
[1776867142250,45.21,78996.12,20.9,-0.15712,8e-05,16.46096]
[1776867143448,45.21,78997.05,20.9,-0.15705,8e-05,16.45617]
[1776867143548,45.21,78997.05,20.9,-0.15705,8e-05,16.45617]
[1776867143789,45.21,78997.05,20.9,-0.15705,8e-05,16.45617]
[1776867144269,45.21,78995.41,20.9,-0.15718,8e-05,16.46495]
[1776867144326,45.21,78995.41,20.9,-0.15718,8e-05,16.46495]
[1776867144372,45.21,78995.41,20.9,-0.15718,8e-05,16.46495]
[1776867144705,45.21,78995.41,20.9,-0.15718,8e-05,16.46495]
[1776867145956,45.21,78990.57,20.9,-0.15756,8e-05,16.48997]
[1776867146010,45.21,78990.57,20.9,-0.15756,8e-05,16.48997]
[1776867146341,45.21,78988.84,20.9,-0.15769,8e-05,16.49898]
[1776867146422,45.21,78988.84,20.9,-0.15769,8e-05,16.49898]
[1776867146743,45.21,78988.84,20.9,-0.15769,8e-05,16.49898]
[1776867146820,45.21,78988.84,20.9,-0.15769,8e-05,16.49898]
[1776867146964,45.21,78988.84,20.9,-0.15769,8e-05,16.49898]
[1776867147931,45.21,78987.97,20.9,-0.15776,8e-05,16.50356]
[1776867147962,45.21,78987.97,20.9,-0.15776,8e-05,16.50356]
[1776867148519,45.21,78993.99,20.9,-0.1573,8e-05,16.47273]
[1776867150223,45.21,78985.97,20.9,-0.15792,8e-05,16.51413]
[1776867151614,45.21,78982.96,20.9,-0.15816,8e-05,16.52976]
[1776867152093,45.21,78983.71,20.9,-0.15807,8e-05,16.52188]
[1776867152876,45.21,78983.71,20.9,-0.15807,8e-05,16.52188]
[1776867153543,45.21,78984.93,20.9,-0.15798,8e-05,16.51576]
[1776867153716,45.21,78984.93,20.9,-0.15798,8e-05,16.51576]
[1776867154605,45.21,78986.05,20.9,-0.15789,8e-05,16.51008]
[1776867154687,45.21,78986.05,20.9,-0.15789,8e-05,16.51008]
[1776867154757,45.21,78986.05,20.9,-0.15789,8e-05,16.51008]
[1776867158379,45.22,78998.89,20.9,-0.1569,8e-05,16.44447]
[1776867158431,45.22,78998.89,20.9,-0.1569,8e-05,16.44447]
[1776867158712,45.22,78998.89,20.9,-0.1569,8e-05,16.44447]
[1776867158766,45.22,78998.89,20.9,-0.1569,8e-05,16.44447]
[1776867160817,45.22,79001.21,20.9,-0.15673,8e-05,16.4329]
[1776867160881,45.22,79001.21,20.9,-0.15673,8e-05,16.4329]
[1776867162945,45.22,79000.6,20.9,-0.15678,8e-05,16.43664]
[1776867163045,45.22,79000.05,20.9,-0.15683,8e-05,16.43967]
[1776867165010,45.22,79000.64,20.9,-0.15678,8e-05,16.43663]
[1776867165040,45.22,79001.85,20.9,-0.15669,8e-05,16.43045]
[1776867166577,45.22,79001.88,20.9,-0.15669,8e-05,16.43029]
[1776867170112,45.22,78999.02,20.9,-0.15692,8e-05,16.44571]
[1776867170740,45.22,79001.6,20.9,-0.15672,8e-05,16.43262]
[1776867175775,45.22,78999.86,20.9,-0.15687,8e-05,16.44251]
[1776867180811,45.23,79007.62,20.9,-0.15628,8e-05,16.40341]
[1776867181507,45.23,79007.62,20.9,-0.15628,8e-05,16.40341]
[1776867185450,45.23,79003.91,20.9,-0.15658,8e-05,16.42311]
[1776867185613,45.23,79003.91,20.9,-0.15658,8e-05,16.42311]
[1776867185846,45.23,79009.48,20.9,-0.15615,8e-05,16.39447]
[1776867187289,45.23,79014.76,20.9,-0.15574,8e-05,16.36735]
[1776867187951,45.23,79014.76,20.9,-0.15574,8e-05,16.36735]
[1776867188019,45.23,79018.04,20.9,-0.15549,8e-05,16.35056]
[1776867188947,45.23,79018.04,20.9,-0.15549,8e-05,16.35056]
[1776867188968,45.23,79018.04,20.9,-0.15549,8e-05,16.35056]
[1776867189025,45.23,79018.28,20.9,-0.15547,8e-05,16.34956]
[1776867190340,45.23,79018.49,20.9,-0.15546,8e-05,16.34848]
[1776867190982,45.23,79018.49,20.9,-0.15546,8e-05,16.34848]
[1776867191616,45.23,79019.17,20.9,-0.15541,8e-05,16.34517]
[1776867191851,45.23,79019.17,20.9,-0.15541,8e-05,16.34517]
[1776867191895,45.23,79019.63,20.9,-0.15537,8e-05,16.34291]
[1776867197011,45.23,79020.74,20.9,-0.1553,8e-05,16.33822]
[1776867202370,45.24,79018.74,20.9,-0.15547,8e-05,16.34927]
[1776867212041,45.24,79020.11,20.9,-0.15535,8e-05,16.33919]
[1776867214056,45.24,79021.61,20.9,-0.15523,8e-05,16.33159]
[1776867214069,45.24,79023.89,20.9,-0.15506,8e-05,16.31998]
[1776867216382,45.24,79023.69,20.9,-0.15507,8e-05,16.32101]
[1776867217090,45.24,79022.62,20.9,-0.15516,8e-05,16.32665]
[1776867218277,45.24,79019.5,20.9,-0.1554,8e-05,16.34283]
[1776867221242,45.24,79023.18,20.9,-0.15512,8e-05,16.32427]
[1776867226535,45.24,79022.34,20.9,-0.1552,8e-05,16.32916]
[1776867228834,45.24,79022.72,20.9,-0.15517,8e-05,16.32749]
[1776867228846,45.24,79022.72,20.9,-0.15517,8e-05,16.32749]
[1776867228856,45.24,79022.72,20.9,-0.15517,8e-05,16.32749]
[1776867228920,45.24,79022.72,20.9,-0.15517,8e-05,16.32749]
[1776867229021,45.24,79024.09,20.9,-0.15507,8e-05,16.32074]
[1776867230161,45.24,79025.07,20.9,-0.15499,8e-05,16.3157]
[1776867235965,45.24,79025.38,20.9,-0.15497,8e-05,16.31415]
[1776867240775,45.24,79023.88,20.9,-0.15509,8e-05,16.32196]
[1776867243849,45.24,79025.43,20.9,-0.15497,8e-05,16.31403]
[1776867244000,45.24,79025.43,20.9,-0.15497,8e-05,16.31403]
[1776867249315,45.25,79031.5,20.9,-0.15451,8e-05,16.28319]
[1776867251013,45.25,79031.5,20.9,-0.15451,8e-05,16.28319]
[1776867256364,45.25,79032.92,20.9,-0.1544,8e-05,16.27631]
[1776867261845,45.25,79032.94,20.9,-0.15441,8e-05,16.27648]
[1776867261926,45.25,79032.94,20.9,-0.15441,8e-05,16.27648]
[1776867262271,45.25,79033.25,20.9,-0.15439,8e-05,16.27502]
[1776867262662,45.25,79033.25,20.9,-0.15439,8e-05,16.27502]
[1776867263004,45.25,79033.25,20.9,-0.15439,8e-05,16.27502]
[1776867263245,45.25,79038.64,20.9,-0.15397,8e-05,16.24732]
[1776867263689,45.25,79038.64,20.9,-0.15397,8e-05,16.24732]
[1776867263977,45.25,79063.91,20.9,-0.15205,8e-05,16.11754]
[1776867264358,45.25,79063.91,20.9,-0.15205,8e-05,16.11754]
[1776867264845,45.25,79063.91,20.9,-0.15205,8e-05,16.11754]
[1776867264962,45.25,79082.48,20.9,-0.15064,8e-05,16.02222]
[1776867265337,45.25,79082.48,20.9,-0.15064,8e-05,16.02222]
[1776867265355,45.25,79082.48,20.9,-0.15064,8e-05,16.02222]
[1776867265985,45.25,79082.48,20.9,-0.15064,8e-05,16.02222]
[1776867266119,45.25,79082.48,20.9,-0.15064,8e-05,16.02222]
[1776867266124,45.25,79074.57,20.9,-0.15125,8e-05,16.06333]
[1776867266398,45.25,79074.57,20.9,-0.15125,8e-05,16.06333]
[1776867267091,45.25,79053.49,20.9,-0.15285,8e-05,16.17167]
[1776867267518,45.25,79053.49,20.9,-0.15285,8e-05,16.17167]
[1776867267631,45.25,79053.49,20.9,-0.15285,8e-05,16.17167]
[1776867267710,45.25,79053.49,20.9,-0.15285,8e-05,16.17167]
[1776867268101,45.25,79028.09,20.9,-0.1548,8e-05,16.3028]
[1776867268323,45.25,79028.09,20.9,-0.1548,8e-05,16.3028]
[1776867268448,45.25,79028.09,20.9,-0.1548,8e-05,16.3028]
[1776867268583,45.25,79028.09,20.9,-0.1548,8e-05,16.3028]
[1776867268627,45.25,79028.09,20.9,-0.1548,8e-05,16.3028]
[1776867268699,45.25,79028.09,20.9,-0.1548,8e-05,16.3028]
[1776867268972,45.25,79003.73,20.9,-0.15668,8e-05,16.428]
[1776867269727,45.25,78988.37,20.9,-0.15787,8e-05,16.50712]
[1776867270574,45.25,78988.37,20.9,-0.15787,8e-05,16.50712]
[1776867271563,45.25,78989.21,20.9,-0.15778,8e-05,16.49887]
[1776867271590,45.25,78989.21,20.9,-0.15778,8e-05,16.49887]
[1776867271814,45.25,78989.21,20.9,-0.15778,8e-05,16.49887]
[1776867271882,45.25,78989.21,20.9,-0.15778,8e-05,16.49887]
[1776867272167,45.25,78989.21,20.9,-0.15778,8e-05,16.49887]
[1776867272890,45.25,78987.27,20.9,-0.15793,8e-05,16.50891]
[1776867273216,45.25,78983.82,20.9,-0.1582,8e-05,16.52664]
[1776867276204,45.25,78983.28,20.9,-0.15825,8e-05,16.52959]
[1776867277915,45.25,78983.04,20.9,-0.15827,8e-05,16.53088]
[1776867278447,45.25,78980.55,20.9,-0.15846,8e-05,16.54376]
[1776867280968,45.25,78983.41,20.9,-0.15824,8e-05,16.5291]
[1776867281043,45.25,78983.41,20.9,-0.15824,8e-05,16.5291]
[1776867282241,45.25,78978.01,20.9,-0.15866,8e-05,16.55692]
[1776867283078,45.25,78978.01,20.9,-0.15866,8e-05,16.55692]
[1776867283183,45.25,78978.01,20.9,-0.15866,8e-05,16.55692]
[1776867283204,45.25,78987.27,20.9,-0.15794,8e-05,16.50946]
[1776867284125,45.25,78998.09,20.9,-0.1571,8e-05,16.45398]
[1776867284764,45.25,78998.09,20.9,-0.1571,8e-05,16.45398]
[1776867286486,45.26,79000.3,20.9,-0.15693,8e-05,16.44278]
[1776867289437,45.26,79002.65,20.9,-0.15676,8e-05,16.43112]
[1776867289453,45.26,79002.65,20.9,-0.15676,8e-05,16.43112]
[1776867289506,45.26,79002.65,20.9,-0.15676,8e-05,16.43112]
[1776867289586,45.26,79002.65,20.9,-0.15676,8e-05,16.43112]
[1776867289875,45.26,79002.65,20.9,-0.15676,8e-05,16.43112]
[1776867289938,45.26,79010.56,20.9,-0.15615,8e-05,16.39064]
[1776867290426,45.26,79010.56,20.9,-0.15615,8e-05,16.39064]
[1776867290449,45.26,79010.56,20.9,-0.15615,8e-05,16.39064]
[1776867292771,45.26,79024.5,20.9,-0.15507,8e-05,16.31895]
[1776867294313,45.26,79027.11,20.9,-0.15487,8e-05,16.30563]
[1776867294486,45.26,79027.11,20.9,-0.15487,8e-05,16.30563]
[1776867294943,45.26,79027.11,20.9,-0.15487,8e-05,16.30563]
[1776867294963,45.26,79027.11,20.9,-0.15487,8e-05,16.30563]
[1776867294975,45.26,79027.11,20.9,-0.15487,8e-05,16.30563]
[1776867295498,45.26,79029.7,20.9,-0.15467,8e-05,16.29239]
[1776867296291,45.26,79038.1,20.9,-0.15403,8e-05,16.24923]
[1776867296646,45.26,79038.1,20.9,-0.15403,8e-05,16.24923]
[1776867296653,45.26,79038.1,20.9,-0.15403,8e-05,16.24923]
[1776867296792,45.26,79038.1,20.9,-0.15403,8e-05,16.24923]
[1776867296881,45.26,79038.1,20.9,-0.15403,8e-05,16.24923]
[1776867297117,45.26,79038.1,20.9,-0.15403,8e-05,16.24923]
[1776867297120,45.26,79049.22,20.9,-0.15318,8e-05,16.19221]
[1776867297227,45.26,79049.22,20.9,-0.15318,8e-05,16.19221]
[1776867297234,45.26,79049.22,20.9,-0.15318,8e-05,16.19221]
[1776867297250,45.26,79049.22,20.9,-0.15318,8e-05,16.19221]
[1776867297364,45.26,79049.22,20.9,-0.15318,8e-05,16.19221]
[1776867297550,45.26,79049.22,20.9,-0.15318,8e-05,16.19221]
[1776867298092,45.26,79049.22,20.9,-0.15318,8e-05,16.19221]
[1776867298114,45.26,79067.28,20.9,-0.15181,8e-05,16.0995]
[1776867298346,45.26,79067.28,20.9,-0.15181,8e-05,16.0995]
[1776867298861,45.26,79067.28,20.9,-0.15181,8e-05,16.0995]
[1776867299067,45.26,79067.28,20.9,-0.15181,8e-05,16.0995]
[1776867299227,45.26,79067.28,20.9,-0.15181,8e-05,16.0995]
[1776867299436,45.26,79076.32,20.9,-0.15113,8e-05,16.05305]
[1776867299837,45.26,79076.32,20.9,-0.15113,8e-05,16.05305]
[1776867300274,45.26,79078.91,20.9,-0.15093,8e-05,16.03995]
[1776867300445,45.26,79078.91,20.9,-0.15093,8e-05,16.03995]
[1776867300527,45.26,79078.91,20.9,-0.15093,8e-05,16.03995]
[1776867300548,45.26,79078.91,20.9,-0.15093,8e-05,16.03995]
[1776867301585,45.26,79078.81,20.9,-0.15094,8e-05,16.04047]
[1776867301614,45.26,79078.81,20.9,-0.15094,8e-05,16.04047]
[1776867302337,45.26,79076.51,20.9,-0.15112,8e-05,16.05237]
[1776867302831,45.26,79076.51,20.9,-0.15112,8e-05,16.05237]
[1776867303423,45.26,79077.56,20.9,-0.15104,8e-05,16.04704]
[1776867304205,45.26,79078.86,20.9,-0.15094,8e-05,16.04069]
[1776867307519,45.26,79075.35,20.9,-0.15122,8e-05,16.05925]
[1776867307686,45.26,79075.35,20.9,-0.15122,8e-05,16.05925]
[1776867309812,45.26,79076.48,20.9,-0.15114,8e-05,16.05392]
[1776867309881,45.26,79076.48,20.9,-0.15114,8e-05,16.05392]
[1776867311607,45.26,79089.43,20.9,-0.15017,8e-05,15.9879]
[1776867312727,45.27,79089.86,20.9,-0.15014,8e-05,15.9863]
[1776867313630,45.27,79082.6,20.9,-0.1507,8e-05,16.02393]
[1776867314238,45.27,79080.76,20.9,-0.15084,8e-05,16.03338]
[1776867315028,45.27,79080.76,20.9,-0.15084,8e-05,16.03338]
[1776867315049,45.27,79080.76,20.9,-0.15084,8e-05,16.03338]
[1776867316328,45.27,79077.27,20.9,-0.15111,8e-05,16.05212]
[1776867317872,45.27,79073.34,20.9,-0.15141,8e-05,16.07255]
[1776867317901,45.27,79073.34,20.9,-0.15141,8e-05,16.07255]
[1776867319038,45.27,79068.23,20.9,-0.1518,8e-05,16.09902]
[1776867319125,45.27,79065.3,20.9,-0.15203,8e-05,16.11426]
[1776867321093,45.27,79056.32,20.9,-0.15271,8e-05,16.16039]
[1776867323244,45.27,79043.53,20.9,-0.15369,8e-05,16.22691]
[1776867324891,45.27,79063.14,20.9,-0.15221,8e-05,16.12655]
[1776867325917,45.27,79063.14,20.9,-0.15221,8e-05,16.12655]
[1776867325971,45.27,79063.14,20.9,-0.15221,8e-05,16.12655]
[1776867327053,45.27,79055.42,20.9,-0.1528,8e-05,16.16643]
[1776867330887,45.28,79043.81,20.9,-0.1537,8e-05,16.22705]
[1776867331632,45.28,79040.42,20.9,-0.15396,8e-05,16.24465]
[1776867331675,45.28,79040.42,20.9,-0.15396,8e-05,16.24465]
[1776867331733,45.28,79040.42,20.9,-0.15396,8e-05,16.24465]
[1776867331967,45.28,79040.42,20.9,-0.15396,8e-05,16.24465]
[1776867332284,45.28,79037.6,20.9,-0.15415,8e-05,16.2552]
[1776867333131,45.28,79037.6,20.9,-0.15415,8e-05,16.2552]
[1776867333942,45.28,79034.42,20.9,-0.1544,8e-05,16.27189]
[1776867333983,45.28,79034.42,20.9,-0.1544,8e-05,16.27189]
[1776867335444,45.28,79033.71,20.9,-0.15445,8e-05,16.27565]
[1776867335617,45.28,79033.71,20.9,-0.15445,8e-05,16.27565]
[1776867337295,45.28,79033.23,20.9,-0.15449,8e-05,16.27836]
[1776867338093,45.28,79033.23,20.9,-0.15449,8e-05,16.27836]
[1776867338149,45.28,79032.79,20.9,-0.15453,8e-05,16.28084]
[1776867341009,45.28,79022.25,20.9,-0.15535,8e-05,16.33572]
[1776867344664,45.28,79024.23,20.9,-0.15521,8e-05,16.32617]
[1776867344889,45.28,79024.23,20.9,-0.15521,8e-05,16.32617]
[1776867345152,45.28,79029.62,20.9,-0.15479,8e-05,16.29853]
[1776867345268,45.28,79029.62,20.9,-0.15479,8e-05,16.29853]
[1776867346546,45.28,79036.01,20.9,-0.1543,8e-05,16.26579]
[1776867346605,45.28,79036.01,20.9,-0.1543,8e-05,16.26579]
[1776867347050,45.29,79036.72,20.9,-0.15425,8e-05,16.26244]
[1776867347634,45.29,79036.72,20.9,-0.15425,8e-05,16.26244]
[1776867348584,45.29,79034.0,20.9,-0.15447,8e-05,16.2767]
[1776867348672,45.29,79034.0,20.9,-0.15447,8e-05,16.2767]
[1776867348818,45.29,79034.0,20.9,-0.15447,8e-05,16.2767]
[1776867349167,45.29,79034.0,20.9,-0.15447,8e-05,16.2767]
[1776867349064,45.29,79045.56,20.9,-0.15358,8e-05,16.21733]
[1776867349612,45.29,79045.56,20.9,-0.15358,8e-05,16.21733]
[1776867351660,45.29,79058.37,20.9,-0.15261,8e-05,16.15212]
[1776867352231,45.29,79058.37,20.9,-0.15261,8e-05,16.15212]
[1776867352714,45.29,79057.47,20.9,-0.15269,8e-05,16.15703]
[1776867352934,45.29,79057.47,20.9,-0.15269,8e-05,16.15703]
[1776867354213,45.29,79061.99,20.9,-0.15235,8e-05,16.13411]
[1776867354240,45.29,79061.99,20.9,-0.15235,8e-05,16.13411]
[1776867356048,45.29,79069.83,20.9,-0.15176,8e-05,16.09455]
[1776867358343,45.29,79068.18,20.9,-0.1519,8e-05,16.10412]
[1776867360194,45.3,79067.82,20.9,-0.15193,8e-05,16.10633]
[1776867360496,45.3,79065.36,20.9,-0.15213,8e-05,16.11931]
[1776867360661,45.3,79065.36,20.9,-0.15213,8e-05,16.11931]
[1776867360728,45.3,79065.36,20.9,-0.15213,8e-05,16.11931]
[1776867360912,45.3,79065.36,20.9,-0.15213,8e-05,16.11931]
[1776867361034,45.3,79065.36,20.9,-0.15213,8e-05,16.11931]
[1776867361148,45.3,79046.95,20.9,-0.15353,8e-05,16.21416]
[1776867362191,45.3,79046.95,20.9,-0.15353,8e-05,16.21416]
[1776867362262,45.3,79033.45,20.9,-0.15457,8e-05,16.28367]
[1776867363376,45.3,79033.51,20.9,-0.15456,8e-05,16.28346]
[1776867363379,45.3,79033.51,20.9,-0.15456,8e-05,16.28346]
[1776867363822,45.3,79033.51,20.9,-0.15456,8e-05,16.28346]
[1776867365358,45.3,79038.86,20.9,-0.15416,8e-05,16.25622]
[1776867365413,45.3,79038.86,20.9,-0.15416,8e-05,16.25622]
[1776867366258,45.3,79038.86,20.9,-0.15416,8e-05,16.25622]
[1776867367072,45.3,79042.16,20.9,-0.15391,8e-05,16.23942]
[1776867367182,45.3,79042.16,20.9,-0.15391,8e-05,16.23942]
[1776867367766,45.3,79040.07,20.9,-0.15407,8e-05,16.25031]
[1776867367923,45.3,79040.07,20.9,-0.15407,8e-05,16.25031]
[1776867367924,45.3,79040.07,20.9,-0.15407,8e-05,16.25031]
[1776867368043,45.3,79040.07,20.9,-0.15407,8e-05,16.25031]
[1776867368082,45.3,79040.07,20.9,-0.15407,8e-05,16.25031]
[1776867369408,45.3,79028.79,20.9,-0.15494,8e-05,16.30847]
[1776867370213,45.3,79025.16,20.9,-0.15522,8e-05,16.32733]
[1776867371306,45.3,79025.16,20.9,-0.15522,8e-05,16.32733]
[1776867371220,45.3,79010.99,20.9,-0.15632,8e-05,16.40028]
[1776867372073,45.3,79010.99,20.9,-0.15632,8e-05,16.40028]
[1776867372227,45.3,78999.89,20.9,-0.15718,8e-05,16.45735]
[1776867375649,45.3,79004.12,20.9,-0.15685,8e-05,16.43571]
[1776867377370,45.3,79015.0,20.9,-0.15601,8e-05,16.37992]
[1776867377560,45.3,79015.0,20.9,-0.15601,8e-05,16.37992]
[1776867377574,45.3,79015.0,20.9,-0.15601,8e-05,16.37992]
[1776867378147,45.3,79015.0,20.9,-0.15601,8e-05,16.37992]
[1776867381700,45.3,79014.61,20.9,-0.15605,8e-05,16.38233]
[1776867382312,45.3,79018.68,20.9,-0.15573,8e-05,16.36141]
[1776867383329,45.3,79018.68,20.9,-0.15573,8e-05,16.36141]
[1776867383390,45.3,79018.68,20.9,-0.15573,8e-05,16.36141]
[1776867386975,45.3,79024.72,20.9,-0.15527,8e-05,16.33044]
[1776867387679,45.3,79025.81,20.9,-0.15518,8e-05,16.32489]
[1776867387975,45.3,79025.81,20.9,-0.15518,8e-05,16.32489]
[1776867388501,45.3,79026.5,20.9,-0.15513,8e-05,16.3214]
[1776867390525,45.3,79019.51,20.9,-0.15567,8e-05,16.35736]
[1776867391396,45.3,79019.48,20.9,-0.15567,8e-05,16.35752]
[1776867395817,45.3,79016.33,20.9,-0.15589,8e-05,16.36952]
[1776867397421,45.3,79003.73,20.9,-0.15686,8e-05,16.4341]
[1776867402872,45.3,79006.39,20.9,-0.15665,8e-05,16.42004]
[1776867403613,45.3,79010.54,20.9,-0.15632,8e-05,16.39865]
[1776867403676,45.3,79011.36,20.9,-0.15626,8e-05,16.39439]
[1776867405925,45.3,79008.91,20.9,-0.15645,8e-05,16.4071]
[1776867410338,45.3,79011.94,20.9,-0.15622,8e-05,16.39203]
[1776867410486,45.3,79014.19,20.9,-0.15605,8e-05,16.38062]
[1776867410504,45.3,79014.19,20.9,-0.15605,8e-05,16.38062]
[1776867411074,45.3,79014.19,20.9,-0.15605,8e-05,16.38062]
[1776867411146,45.3,79020.99,20.9,-0.15553,8e-05,16.34587]
[1776867413540,45.3,79024.9,20.9,-0.15523,8e-05,16.32587]
[1776867415014,45.3,79023.0,20.9,-0.15538,8e-05,16.33567]
[1776867415197,45.3,79023.0,20.9,-0.15538,8e-05,16.33567]
[1776867415319,45.31,79018.44,20.9,-0.15573,8e-05,16.35912]
[1776867415817,45.31,79018.44,20.9,-0.15573,8e-05,16.35912]
[1776867415967,45.31,79018.44,20.9,-0.15573,8e-05,16.35912]
[1776867416334,45.3,79006.63,20.9,-0.15664,8e-05,16.41967]
[1776867416618,45.3,79006.63,20.9,-0.15664,8e-05,16.41967]
[1776867416814,45.3,79006.63,20.9,-0.15664,8e-05,16.41967]
[1776867417175,45.3,79006.63,20.9,-0.15664,8e-05,16.41967]
[1776867417246,45.3,79004.35,20.9,-0.15682,8e-05,16.43128]
[1776867418340,45.3,79004.35,20.9,-0.15682,8e-05,16.43128]
[1776867421467,45.3,78996.92,20.9,-0.15739,8e-05,16.46954]
[1776867421924,45.3,78996.92,20.9,-0.15739,8e-05,16.46954]
[1776867424071,45.3,78980.73,20.9,-0.15865,8e-05,16.55261]
[1776867424833,45.3,78980.73,20.9,-0.15865,8e-05,16.55261]
[1776867425063,45.3,78988.42,20.9,-0.15805,8e-05,16.51306]
[1776867425871,45.3,78988.42,20.9,-0.15805,8e-05,16.51306]
[1776867426772,45.31,78985.36,20.9,-0.15829,8e-05,16.52901]
[1776867426784,45.31,78985.36,20.9,-0.15829,8e-05,16.52901]
[1776867426851,45.31,78985.36,20.9,-0.15829,8e-05,16.52901]
[1776867427477,45.31,78981.3,20.9,-0.15861,8e-05,16.54984]
[1776867427489,45.31,78981.3,20.9,-0.15861,8e-05,16.54984]
[1776867427494,45.31,78981.3,20.9,-0.15861,8e-05,16.54984]
[1776867427523,45.31,78981.3,20.9,-0.15861,8e-05,16.54984]
[1776867429695,45.31,78968.04,20.9,-0.15965,8e-05,16.61799]
[1776867429763,45.31,78968.04,20.9,-0.15965,8e-05,16.61799]
[1776867435907,45.31,78973.01,20.9,-0.15926,8e-05,16.59233]
[1776867437420,45.31,78973.54,20.9,-0.15922,8e-05,16.58963]
[1776867440097,45.31,78974.94,20.9,-0.15911,8e-05,16.58244]
[1776867442387,45.31,78969.35,20.9,-0.15955,8e-05,16.61112]
[1776867447922,45.3,78967.23,20.9,-0.15971,8e-05,16.62173]
[1776867449137,45.3,78967.04,20.9,-0.15972,8e-05,16.62264]
[1776867450773,45.3,78964.14,20.9,-0.15995,8e-05,16.63739]
[1776867450774,45.3,78964.14,20.9,-0.15995,8e-05,16.63739]
[1776867452737,45.3,78971.64,20.9,-0.15933,8e-05,16.59464]
[1776867454081,45.3,78971.72,20.9,-0.15932,8e-05,16.59419]
[1776867458139,45.3,78971.29,20.9,-0.15935,8e-05,16.59626]
[1776867458152,45.3,78971.29,20.9,-0.15935,8e-05,16.59626]
[1776867458595,45.3,78973.01,20.9,-0.15922,8e-05,16.58738]
[1776867458679,45.3,78973.01,20.9,-0.15922,8e-05,16.58738]
[1776867459541,45.3,78976.47,20.9,-0.15895,8e-05,16.56962]
[1776867459755,45.3,78976.47,20.9,-0.15895,8e-05,16.56962]
[1776867459786,45.3,78976.47,20.9,-0.15895,8e-05,16.56962]
[1776867459826,45.3,78976.47,20.9,-0.15895,8e-05,16.56962]
[1776867459995,45.3,78976.47,20.9,-0.15895,8e-05,16.56962]
[1776867460132,45.3,78976.47,20.9,-0.15895,8e-05,16.56962]
[1776867460290,45.3,78976.47,20.9,-0.15895,8e-05,16.56962]
[1776867460351,45.3,78979.9,20.9,-0.15867,8e-05,16.55175]
[1776867460460,45.3,78979.9,20.9,-0.15867,8e-05,16.55175]
[1776867460847,45.3,78979.9,20.9,-0.15867,8e-05,16.55175]
[1776867461196,45.3,78979.9,20.9,-0.15867,8e-05,16.55175]
[1776867462242,45.3,78980.13,20.9,-0.15865,8e-05,16.55042]
[1776867462314,45.3,78980.13,20.9,-0.15865,8e-05,16.55042]
[1776867462249,45.3,78980.34,20.9,-0.15864,8e-05,16.54919]
[1776867463266,45.3,78980.34,20.9,-0.15864,8e-05,16.54919]
[1776867464238,45.29,78985.65,20.9,-0.15818,8e-05,16.51928]
[1776867464252,45.29,78985.65,20.9,-0.15818,8e-05,16.51928]
[1776867464304,45.29,78990.04,20.9,-0.15781,8e-05,16.49442]
[1776867464905,45.29,78990.04,20.9,-0.15781,8e-05,16.49442]
[1776867464990,45.29,78990.04,20.9,-0.15781,8e-05,16.49442]
[1776867467929,45.28,78991.67,20.9,-0.15766,8e-05,16.48476]
[1776867468186,45.28,78991.67,20.9,-0.15766,8e-05,16.48476]
[1776867469571,45.28,78982.2,20.9,-0.15837,8e-05,16.53175]
[1776867470793,45.28,78980.86,20.9,-0.15846,8e-05,16.53734]
[1776867471937,45.27,78981.17,20.9,-0.15842,8e-05,16.53437]
[1776867472095,45.27,78981.17,20.9,-0.15842,8e-05,16.53437]
[1776867472158,45.27,78981.17,20.9,-0.15842,8e-05,16.53437]
[1776867473842,45.26,78973.06,20.9,-0.15901,8e-05,16.5732]
[1776867474371,45.26,78973.06,20.9,-0.15901,8e-05,16.5732]
[1776867474383,45.26,78973.06,20.9,-0.15901,8e-05,16.5732]
[1776867474373,45.26,78960.72,20.9,-0.15995,8e-05,16.63466]
[1776867474678,45.26,78960.72,20.9,-0.15995,8e-05,16.63466]
[1776867474757,45.26,78960.72,20.9,-0.15995,8e-05,16.63466]
[1776867474975,45.26,78960.72,20.9,-0.15995,8e-05,16.63466]
[1776867475321,45.24,78947.93,20.9,-0.16088,8e-05,16.69514]
[1776867476424,45.24,78935.09,20.9,-0.1619,8e-05,16.76108]
[1776867476625,45.24,78935.09,20.9,-0.1619,8e-05,16.76108]
[1776867476714,45.24,78935.09,20.9,-0.1619,8e-05,16.76108]
[1776867478237,45.24,78934.21,20.9,-0.16196,8e-05,16.7653]
[1776867478705,45.24,78934.79,20.9,-0.16191,8e-05,16.76171]
[1776867480805,45.23,78934.35,20.9,-0.1619,8e-05,16.76102]
[1776867483828,45.2,78931.19,20.9,-0.16197,8e-05,16.76542]
[1776867483925,45.2,78931.19,20.9,-0.16197,8e-05,16.76542]
[1776867484024,45.2,78930.3,20.9,-0.16204,8e-05,16.76999]
[1776867487366,45.18,78927.16,20.9,-0.16221,8e-05,16.78067]
[1776867487405,45.18,78927.16,20.9,-0.16221,8e-05,16.78067]
[1776867487414,45.18,78927.16,20.9,-0.16221,8e-05,16.78067]
[1776867487672,45.17,78927.61,20.9,-0.16209,8e-05,16.7729]
[1776867487810,45.17,78927.61,20.9,-0.16209,8e-05,16.7729]
[1776867488202,45.17,78912.01,20.9,-0.16334,8e-05,16.85313]
[1776867488497,45.17,78912.01,20.9,-0.16334,8e-05,16.85313]
[1776867488557,45.17,78912.01,20.9,-0.16334,8e-05,16.85313]
[1776867488876,45.17,78912.01,20.9,-0.16334,8e-05,16.85313]
[1776867488965,45.17,78912.01,20.9,-0.16334,8e-05,16.85313]
[1776867489304,45.17,78912.01,20.9,-0.16334,8e-05,16.85313]
[1776867489389,45.16,78887.14,20.9,-0.16529,8e-05,16.978]
[1776867490245,45.16,78887.14,20.9,-0.16529,8e-05,16.978]
[1776867492024,45.16,78891.47,20.9,-0.16493,8e-05,16.95528]
[1776867493979,45.16,78905.08,20.9,-0.16384,8e-05,16.88512]
[1776867495255,45.15,78909.69,20.9,-0.16347,8e-05,16.86128]
[1776867496973,45.15,78909.99,20.9,-0.16344,8e-05,16.85958]
[1776867497206,45.15,78909.99,20.9,-0.16344,8e-05,16.85958]
[1776867497251,45.15,78911.48,20.9,-0.16332,8e-05,16.85186]
[1776867498211,45.15,78911.48,20.9,-0.16332,8e-05,16.85186]
[1776867498628,45.15,78910.0,20.9,-0.16343,8e-05,16.85922]
[1776867498818,45.15,78910.0,20.9,-0.16343,8e-05,16.85922]
[1776867499348,45.15,78910.0,20.9,-0.16343,8e-05,16.85922]
[1776867499483,45.15,78902.9,20.9,-0.16397,8e-05,16.89359]
[1776867499608,45.15,78902.9,20.9,-0.16397,8e-05,16.89359]
[1776867500390,45.15,78902.9,20.9,-0.16397,8e-05,16.89359]
[1776867500421,45.15,78892.61,20.9,-0.1648,8e-05,16.94651]
[1776867500772,45.15,78892.61,20.9,-0.1648,8e-05,16.94651]
[1776867501151,45.14,78869.27,20.9,-0.16664,8e-05,17.06391]
[1776867502607,45.13,78861.48,20.9,-0.16723,8e-05,17.10074]
[1776867503169,45.13,78861.48,20.9,-0.16723,8e-05,17.10074]
[1776867503515,45.12,78861.52,20.9,-0.16715,8e-05,17.09579]
[1776867503635,45.12,78861.52,20.9,-0.16715,8e-05,17.09579]
[1776867503738,45.12,78861.52,20.9,-0.16715,8e-05,17.09579]
[1776867503913,45.12,78861.52,20.9,-0.16715,8e-05,17.09579]
[1776867504171,45.1,78863.45,20.9,-0.16692,8e-05,17.08069]
[1776867506692,45.08,78866.82,20.9,-0.16654,8e-05,17.05658]
[1776867506703,45.08,78866.82,20.9,-0.16654,8e-05,17.05658]
[1776867506761,45.08,78866.82,20.9,-0.16654,8e-05,17.05658]
[1776867507060,45.08,78866.82,20.9,-0.16654,8e-05,17.05658]
[1776867507331,45.08,78883.29,20.9,-0.1652,8e-05,16.97105]
[1776867507917,45.08,78883.29,20.9,-0.1652,8e-05,16.97105]
[1776867508337,45.08,78883.29,20.9,-0.1652,8e-05,16.97105]
[1776867508438,45.07,78880.52,20.9,-0.16539,8e-05,16.98349]
[1776867509224,45.07,78880.52,20.9,-0.16539,8e-05,16.98349]
[1776867509307,45.07,78875.68,20.9,-0.16578,8e-05,17.00821]
[1776867510154,45.07,78875.68,20.9,-0.16578,8e-05,17.00821]
[1776867514104,45.07,78879.85,20.9,-0.1654,8e-05,16.98152]
[1776867518980,45.04,78880.03,20.9,-0.16521,8e-05,16.96906]
[1776867519280,45.04,78881.95,20.9,-0.16505,8e-05,16.95916]
[1776867521552,45.0,78887.45,20.9,-0.1644,8e-05,16.9169]
[1776867523113,44.99,78890.98,20.9,-0.16411,8e-05,16.89827]
[1776867523234,44.99,78890.98,20.9,-0.16411,8e-05,16.89827]
[1776867525186,44.99,78895.04,20.9,-0.16377,8e-05,16.87654]
[1776867526302,44.99,78894.38,20.9,-0.16383,8e-05,16.87995]
[1776867528886,44.97,78879.64,20.9,-0.16488,8e-05,16.94695]
[1776867529001,44.97,78879.64,20.9,-0.16488,8e-05,16.94695]
[1776867529257,44.97,78879.64,20.9,-0.16488,8e-05,16.94695]
[1776867529357,44.95,78874.68,20.9,-0.16521,8e-05,16.96831]
[1776867530292,44.95,78874.68,20.9,-0.16521,8e-05,16.96831]
[1776867530379,44.95,78873.91,20.9,-0.16527,8e-05,16.97199]
[1776867535429,44.93,78869.78,20.9,-0.16551,8e-05,16.98701]
[1776867535498,44.93,78869.78,20.9,-0.16551,8e-05,16.98701]
[1776867536436,44.92,78865.87,20.9,-0.16578,8e-05,17.0039]
[1776867536644,44.92,78865.87,20.9,-0.16578,8e-05,17.0039]
[1776867537443,44.91,78862.98,20.9,-0.16594,8e-05,17.01396]
[1776867542457,44.85,78860.18,20.9,-0.16587,8e-05,17.00879]
[1776867546641,44.79,78848.32,20.9,-0.16652,8e-05,17.04928]
[1776867549624,44.74,78846.64,20.9,-0.16641,8e-05,17.0418]
[1776867550038,44.73,78846.85,20.9,-0.16632,8e-05,17.03544]
[1776867553147,44.7,78847.61,20.9,-0.16609,8e-05,17.02025]
[1776867553386,44.7,78847.61,20.9,-0.16609,8e-05,17.02025]
[1776867553623,44.68,78846.45,20.9,-0.1661,8e-05,17.02086]
[1776867553780,44.68,78846.45,20.9,-0.1661,8e-05,17.02086]
[1776867554059,44.68,78846.45,20.9,-0.1661,8e-05,17.02086]
[1776867554219,44.68,78846.45,20.9,-0.1661,8e-05,17.02086]
[1776867555092,44.67,78839.43,20.9,-0.16659,8e-05,17.05193]
[1776867555959,44.65,78835.9,20.9,-0.16681,8e-05,17.06549]
[1776867555992,44.65,78835.9,20.9,-0.16681,8e-05,17.06549]
[1776867556028,44.65,78835.9,20.9,-0.16681,8e-05,17.06549]
[1776867556102,44.63,78835.24,20.9,-0.16677,8e-05,17.06299]
[1776867557131,44.63,78835.24,20.9,-0.16677,8e-05,17.06299]
[1776867558315,44.62,78832.08,20.9,-0.16697,8e-05,17.07534]
[1776867558335,44.62,78832.08,20.9,-0.16697,8e-05,17.07534]
[1776867561190,44.59,78828.19,20.9,-0.16713,8e-05,17.08535]
[1776867561291,44.59,78828.19,20.9,-0.16713,8e-05,17.08535]
[1776867561304,44.59,78828.19,20.9,-0.16713,8e-05,17.08535]
[1776867561356,44.58,78826.83,20.9,-0.16718,8e-05,17.08814]
[1776867563231,44.55,78829.69,20.9,-0.16679,8e-05,17.06314]
[1776867564203,44.55,78828.86,20.9,-0.16686,8e-05,17.06747]
[1776867567200,44.55,78839.25,20.9,-0.16598,8e-05,17.01166]
[1776867567687,44.54,78841.09,20.9,-0.16582,8e-05,17.00157]
[1776867572458,44.53,78845.88,20.9,-0.16531,8e-05,16.96631]
[1776867573015,44.5,78845.74,20.9,-0.16519,8e-05,16.95812]
[1776867573585,44.5,78847.65,20.9,-0.16503,8e-05,16.94815]
[1776867575571,44.5,78855.59,20.9,-0.16437,8e-05,16.90589]
[1776867575603,44.5,78855.59,20.9,-0.16437,8e-05,16.90589]
[1776867575626,44.5,78855.59,20.9,-0.16437,8e-05,16.90589]
[1776867575644,44.5,78855.59,20.9,-0.16437,8e-05,16.90589]
[1776867575904,44.5,78855.59,20.9,-0.16437,8e-05,16.90589]
[1776867576104,44.5,78855.59,20.9,-0.16437,8e-05,16.90589]
[1776867577545,44.49,78869.51,20.9,-0.16318,8e-05,16.82945]
[1776867578196,44.49,78869.51,20.9,-0.16318,8e-05,16.82945]
[1776867578271,44.49,78869.51,20.9,-0.16318,8e-05,16.82945]
[1776867578313,44.49,78869.51,20.9,-0.16318,8e-05,16.82945]
[1776867578496,44.49,78869.51,20.9,-0.16318,8e-05,16.82945]
[1776867579010,44.47,78858.77,20.9,-0.16398,8e-05,16.88047]
[1776867579648,44.47,78858.77,20.9,-0.16398,8e-05,16.88047]
[1776867580595,44.47,78854.9,20.9,-0.16429,8e-05,16.90035]
[1776867581366,44.47,78854.9,20.9,-0.16429,8e-05,16.90035]
[1776867582638,44.45,78853.6,20.9,-0.16429,8e-05,16.90004]
[1776867583097,44.45,78853.6,20.9,-0.16429,8e-05,16.90004]
[1776867583198,44.45,78853.6,20.9,-0.16429,8e-05,16.90004]
[1776867583250,44.45,78853.6,20.9,-0.16429,8e-05,16.90004]
[1776867585426,44.43,78855.54,20.9,-0.16403,8e-05,16.88299]
[1776867588596,44.39,78849.58,20.9,-0.16432,8e-05,16.90128]
[1776867594847,44.35,78848.22,20.9,-0.16421,8e-05,16.89382]
[1776867598660,44.35,78848.52,20.9,-0.16417,8e-05,16.89126]
[1776867598741,44.35,78848.52,20.9,-0.16417,8e-05,16.89126]
[1776867602854,44.32,78842.95,20.9,-0.16447,8e-05,16.9096]
[1776867602858,44.32,78842.95,20.9,-0.16447,8e-05,16.9096]
[1776867604887,44.31,78834.14,20.9,-0.16513,8e-05,16.95202]
[1776867608376,44.3,78842.97,20.9,-0.16435,8e-05,16.90151]
[1776867608453,44.3,78842.97,20.9,-0.16435,8e-05,16.90151]
[1776867610712,44.29,78830.54,20.9,-0.16535,8e-05,16.96566]
[1776867610811,44.29,78830.54,20.9,-0.16535,8e-05,16.96566]
[1776867612817,44.29,78831.7,20.9,-0.16524,8e-05,16.95875]
[1776867612951,44.29,78831.7,20.9,-0.16524,8e-05,16.95875]
[1776867613343,44.29,78831.7,20.9,-0.16524,8e-05,16.95875]
[1776867613384,44.29,78830.18,20.9,-0.16536,8e-05,16.96632]
[1776867614569,44.29,78823.79,20.9,-0.16588,8e-05,16.99957]
[1776867616362,44.29,78821.54,20.9,-0.16607,8e-05,17.01122]
[1776867616541,44.29,78821.54,20.9,-0.16607,8e-05,17.01122]
[1776867616548,44.29,78818.91,20.9,-0.16628,8e-05,17.02467]
[1776867618707,44.29,78825.83,20.9,-0.1657,8e-05,16.98783]
[1776867618768,44.29,78825.83,20.9,-0.1657,8e-05,16.98783]
[1776867619291,44.29,78829.0,20.9,-0.16544,8e-05,16.97121]
[1776867621819,44.29,78831.22,20.9,-0.16525,8e-05,16.95937]
[1776867623312,44.29,78831.77,20.9,-0.16521,8e-05,16.95641]
[1776867623366,44.28,78831.84,20.9,-0.1652,8e-05,16.95596]
[1776867626075,44.28,78837.1,20.9,-0.16476,8e-05,16.92787]
[1776867626121,44.28,78837.1,20.9,-0.16476,8e-05,16.92787]
[1776867626354,44.28,78839.74,20.9,-0.16454,8e-05,16.91402]
[1776867631363,44.28,78844.49,20.9,-0.16415,8e-05,16.88909]
[1776867631453,44.28,78844.49,20.9,-0.16415,8e-05,16.88909]
[1776867631489,44.28,78844.49,20.9,-0.16415,8e-05,16.88909]
[1776867633409,44.28,78847.96,20.9,-0.16384,8e-05,16.86684]
[1776867633455,44.28,78847.96,20.9,-0.16384,8e-05,16.86684]
[1776867635540,44.28,78860.43,20.9,-0.16283,8e-05,16.80172]
[1776867636026,44.28,78860.43,20.9,-0.16283,8e-05,16.80172]
[1776867636309,44.28,78870.52,20.9,-0.16201,8e-05,16.74874]
[1776867636800,44.28,78870.52,20.9,-0.16201,8e-05,16.74874]
[1776867637282,44.28,78881.06,20.9,-0.16116,8e-05,16.69345]
[1776867637656,44.28,78881.06,20.9,-0.16116,8e-05,16.69345]
[1776867638026,44.28,78881.06,20.9,-0.16116,8e-05,16.69345]
[1776867638093,44.28,78881.06,20.9,-0.16116,8e-05,16.69345]
[1776867638195,44.28,78881.06,20.9,-0.16116,8e-05,16.69345]
[1776867638287,44.28,78881.06,20.9,-0.16116,8e-05,16.69345]
[1776867638428,44.28,78889.56,20.9,-0.16047,8e-05,16.64883]
[1776867639747,44.29,78892.05,20.9,-0.1603,8e-05,16.63779]
[1776867640171,44.3,78895.65,20.9,-0.16004,8e-05,16.62109]
[1776867643537,44.31,78902.05,20.9,-0.15958,8e-05,16.59093]
[1776867643543,44.31,78902.05,20.9,-0.15958,8e-05,16.59093]
[1776867645681,44.31,78909.22,20.9,-0.15901,8e-05,16.55389]
[1776867645932,44.31,78909.22,20.9,-0.15901,8e-05,16.55389]
[1776867645954,44.31,78909.22,20.9,-0.15901,8e-05,16.55389]
[1776867646179,44.31,78909.22,20.9,-0.15901,8e-05,16.55389]
[1776867649415,44.32,78908.99,20.9,-0.15909,8e-05,16.55886]
[1776867650380,44.33,78908.99,20.9,-0.15914,8e-05,16.56228]
[1776867651774,44.33,78910.26,20.9,-0.15906,8e-05,16.55727]
[1776867652259,44.33,78899.06,20.9,-0.15996,8e-05,16.61622]
[1776867654949,44.34,78890.5,20.9,-0.16067,8e-05,16.66252]
[1776867655376,44.34,78890.5,20.9,-0.16067,8e-05,16.66252]
[1776867655462,44.34,78890.93,20.9,-0.16064,8e-05,16.6608]
[1776867656570,44.34,78890.93,20.9,-0.16064,8e-05,16.6608]
[1776867657518,44.34,78893.15,20.9,-0.16047,8e-05,16.6497]
[1776867657555,44.35,78895.28,20.9,-0.16036,8e-05,16.64245]
[1776867660408,44.36,78894.11,20.9,-0.1605,8e-05,16.6517]
[1776867660444,44.37,78894.33,20.9,-0.16053,8e-05,16.65372]
[1776867662516,44.38,78894.18,20.9,-0.16058,8e-05,16.65738]
[1776867662871,44.39,78890.95,20.9,-0.16093,8e-05,16.68032]
[1776867662943,44.39,78890.95,20.9,-0.16093,8e-05,16.68032]
[1776867663052,44.39,78890.95,20.9,-0.16093,8e-05,16.68032]
[1776867663337,44.39,78896.47,20.9,-0.16049,8e-05,16.6514]
[1776867666341,44.4,78902.61,20.9,-0.16002,8e-05,16.62086]
[1776867666389,44.4,78903.7,20.9,-0.15993,8e-05,16.61538]
[1776867671392,44.4,78903.31,20.9,-0.15998,8e-05,16.61851]
[1776867671630,44.4,78903.31,20.9,-0.15998,8e-05,16.61851]
[1776867677277,44.41,78903.98,20.9,-0.15994,8e-05,16.61605]
[1776867677435,44.41,78905.1,20.9,-0.15986,8e-05,16.6104]
[1776867679071,44.41,78905.54,20.9,-0.15983,8e-05,16.60859]
[1776867679984,44.41,78905.84,20.9,-0.15981,8e-05,16.60701]
[1776867680119,44.41,78905.84,20.9,-0.15981,8e-05,16.60701]
[1776867681413,44.41,78907.4,20.9,-0.15969,8e-05,16.59934]
[1776867681779,44.41,78905.79,20.9,-0.15982,8e-05,16.60778]
[1776867684698,44.44,78913.79,20.9,-0.15932,8e-05,16.57579]
[1776867684874,44.44,78913.79,20.9,-0.15932,8e-05,16.57579]
[1776867685365,44.44,78913.79,20.9,-0.15932,8e-05,16.57579]
[1776867685809,44.44,78923.24,20.9,-0.15861,8e-05,16.52917]
[1776867686168,44.44,78923.24,20.9,-0.15861,8e-05,16.52917]
[1776867686171,44.44,78923.24,20.9,-0.15861,8e-05,16.52917]
[1776867686504,44.44,78932.76,20.9,-0.15785,8e-05,16.47933]
[1776867688696,44.47,78937.66,20.9,-0.15757,8e-05,16.46126]
[1776867689721,44.47,78944.3,20.9,-0.15705,8e-05,16.42651]
[1776867690639,44.48,78956.47,20.9,-0.15618,8e-05,16.36913]
[1776867690713,44.48,78956.47,20.9,-0.15618,8e-05,16.36913]
[1776867691310,44.48,78956.47,20.9,-0.15618,8e-05,16.36913]
[1776867691616,44.48,78956.47,20.9,-0.15618,8e-05,16.36913]
[1776867692351,44.49,78959.83,20.9,-0.15595,8e-05,16.35164]
[1776867693507,44.51,78958.22,20.9,-0.15614,8e-05,16.36446]
[1776867693515,44.51,78958.22,20.9,-0.15614,8e-05,16.36446]
[1776867695173,44.53,78949.46,20.9,-0.15693,8e-05,16.41702]
[1776867695184,44.53,78949.46,20.9,-0.15693,8e-05,16.41702]
[1776867696935,44.54,78951.67,20.9,-0.15682,8e-05,16.41011]
[1776867697457,44.54,78951.67,20.9,-0.15682,8e-05,16.41011]
[1776867697792,44.54,78951.67,20.9,-0.15682,8e-05,16.41011]
[1776867697613,44.54,79012.05,20.9,-0.1521,8e-05,16.09461]
[1776867698130,44.54,79012.05,20.9,-0.1521,8e-05,16.09461]
[1776867698166,44.54,79012.05,20.9,-0.1521,8e-05,16.09461]
[1776867698647,44.54,79059.97,20.9,-0.14843,8e-05,15.84427]
[1776867698871,44.54,79059.97,20.9,-0.14843,8e-05,15.84427]
[1776867699621,44.56,79067.39,20.9,-0.14799,8e-05,15.8139]
[1776867699781,44.56,79067.39,20.9,-0.14799,8e-05,15.8139]
[1776867699904,44.56,79067.39,20.9,-0.14799,8e-05,15.8139]
[1776867700155,44.56,79067.39,20.9,-0.14799,8e-05,15.8139]
[1776867700385,44.56,79067.39,20.9,-0.14799,8e-05,15.8139]
[1776867701609,44.56,79069.92,20.9,-0.1478,8e-05,15.80123]
[1776867701632,44.56,79075.4,20.9,-0.1474,8e-05,15.77343]
[1776867702959,44.57,79074.79,20.9,-0.14745,8e-05,15.77703]
[1776867704105,44.57,79073.83,20.9,-0.14753,8e-05,15.78245]
[1776867704143,44.57,79073.83,20.9,-0.14753,8e-05,15.78245]
[1776867704156,44.57,79073.83,20.9,-0.14753,8e-05,15.78245]
[1776867704164,44.57,79073.83,20.9,-0.14753,8e-05,15.78245]
[1776867704399,44.57,79073.83,20.9,-0.14753,8e-05,15.78245]
[1776867704654,44.57,79061.19,20.9,-0.14849,8e-05,15.84885]
[1776867704774,44.57,79061.19,20.9,-0.14849,8e-05,15.84885]
[1776867704959,44.57,79061.19,20.9,-0.14849,8e-05,15.84885]
[1776867705176,44.57,79061.19,20.9,-0.14849,8e-05,15.84885]
[1776867705194,44.57,79061.19,20.9,-0.14849,8e-05,15.84885]
[1776867705661,44.57,79053.24,20.9,-0.14911,8e-05,15.89093]
[1776867706155,44.57,79053.24,20.9,-0.14911,8e-05,15.89093]
[1776867706496,44.57,79053.24,20.9,-0.14911,8e-05,15.89093]
[1776867706629,44.57,79053.24,20.9,-0.14912,8e-05,15.89162]
[1776867707701,44.57,79053.1,20.9,-0.14913,8e-05,15.89235]
[1776867708026,44.57,79053.1,20.9,-0.14913,8e-05,15.89235]
[1776867708112,44.57,79053.1,20.9,-0.14913,8e-05,15.89235]
[1776867708330,44.57,79053.1,20.9,-0.14913,8e-05,15.89235]
[1776867708595,44.57,79053.1,20.9,-0.14913,8e-05,15.89235]
[1776867708473,44.57,79051.69,20.9,-0.14925,8e-05,15.90097]
[1776867709228,44.57,79051.69,20.9,-0.14925,8e-05,15.90097]
[1776867709553,44.57,79051.69,20.9,-0.14925,8e-05,15.90097]
[1776867710026,44.58,79041.59,20.9,-0.15003,8e-05,15.95432]
[1776867710302,44.58,79041.59,20.9,-0.15003,8e-05,15.95432]
[1776867711758,44.58,79032.1,20.9,-0.15077,8e-05,16.00445]
[1776867711769,44.58,79032.1,20.9,-0.15077,8e-05,16.00445]
[1776867711810,44.58,79032.1,20.9,-0.15077,8e-05,16.00445]
[1776867711826,44.58,79032.1,20.9,-0.15077,8e-05,16.00445]
[1776867712014,44.58,79032.1,20.9,-0.15077,8e-05,16.00445]
[1776867712154,44.58,79032.1,20.9,-0.15077,8e-05,16.00445]
[1776867712256,44.58,79036.39,20.9,-0.15045,8e-05,15.98302]
[1776867713400,44.58,79036.39,20.9,-0.15045,8e-05,15.98302]
[1776867714524,44.58,79043.95,20.9,-0.14988,8e-05,15.94403]
[1776867715355,44.58,79044.71,20.9,-0.14983,8e-05,15.94053]
[1776867715444,44.58,79041.17,20.9,-0.1501,8e-05,15.95945]
[1776867717980,44.59,79044.73,20.9,-0.14985,8e-05,15.94204]
[1776867718632,44.59,79048.23,20.9,-0.14959,8e-05,15.92441]
[1776867720624,44.62,79067.15,20.9,-0.14831,8e-05,15.83689]
[1776867725109,44.68,79070.55,20.9,-0.14838,8e-05,15.84272]
[1776867725490,44.68,79070.55,20.9,-0.14838,8e-05,15.84272]
[1776867725491,44.68,79070.55,20.9,-0.14838,8e-05,15.84272]
[1776867725645,44.68,79072.31,20.9,-0.14826,8e-05,15.83416]
[1776867728784,44.71,79078.95,20.9,-0.14789,8e-05,15.80918]
[1776867731051,44.73,79080.4,20.9,-0.14791,8e-05,15.81102]
[1776867731438,44.73,79080.4,20.9,-0.14791,8e-05,15.81102]
[1776867732598,44.74,79078.66,20.9,-0.14805,8e-05,15.82099]
[1776867735490,44.74,79077.36,20.9,-0.14817,8e-05,15.82865]
[1776867735602,44.74,79077.36,20.9,-0.14817,8e-05,15.82865]
[1776867735637,44.74,79077.36,20.9,-0.14817,8e-05,15.82865]
[1776867735636,44.75,79077.51,20.9,-0.14822,8e-05,15.83285]
[1776867736925,44.77,79072.1,20.9,-0.14871,8e-05,15.86677]
[1776867737526,44.78,79067.77,20.9,-0.14912,8e-05,15.89465]
[1776867738787,44.78,79066.85,20.9,-0.14919,8e-05,15.89981]
[1776867740199,44.79,79067.27,20.9,-0.14917,8e-05,15.89802]
[1776867742840,44.79,79074.75,20.9,-0.14862,8e-05,15.86039]
[1776867742915,44.79,79074.75,20.9,-0.14862,8e-05,15.86039]
[1776867745899,44.79,79076.84,20.9,-0.14847,8e-05,15.85038]
[1776867745951,44.79,79077.51,20.9,-0.14843,8e-05,15.84733]
[1776867746895,44.79,79077.51,20.9,-0.14843,8e-05,15.84733]
[1776867747063,44.79,79077.51,20.9,-0.14843,8e-05,15.84733]
[1776867748483,44.8,79076.73,20.9,-0.1485,8e-05,15.85263]
[1776867749548,44.8,79079.76,20.9,-0.14828,8e-05,15.83752]
[1776867749557,44.8,79079.76,20.9,-0.14828,8e-05,15.83752]
[1776867749632,44.8,79079.89,20.9,-0.14828,8e-05,15.8375]
[1776867750785,44.8,79079.89,20.9,-0.14828,8e-05,15.8375]
[1776867750787,44.8,79079.89,20.9,-0.14828,8e-05,15.8375]
[1776867750813,44.8,79079.89,20.9,-0.14828,8e-05,15.8375]
[1776867750909,44.8,79083.69,20.9,-0.148,8e-05,15.81777]
[1776867751082,44.8,79083.69,20.9,-0.148,8e-05,15.81777]
[1776867751236,44.8,79083.69,20.9,-0.148,8e-05,15.81777]
[1776867751485,44.8,79083.69,20.9,-0.148,8e-05,15.81777]
[1776867751661,44.8,79083.69,20.9,-0.148,8e-05,15.81777]
[1776867751707,44.8,79083.69,20.9,-0.148,8e-05,15.81777]
[1776867751714,44.81,79108.6,20.9,-0.14617,7e-05,15.68941]
[1776867751856,44.81,79108.6,20.9,-0.14617,7e-05,15.68941]
[1776867751942,44.81,79108.6,20.9,-0.14617,7e-05,15.68941]
[1776867752159,44.81,79108.6,20.9,-0.14617,7e-05,15.68941]
[1776867752256,44.81,79108.6,20.9,-0.14617,7e-05,15.68941]
[1776867752475,44.81,79108.6,20.9,-0.14617,7e-05,15.68941]
[1776867752523,44.81,79108.6,20.9,-0.14617,7e-05,15.68941]
[1776867752575,44.81,79140.02,20.9,-0.14383,7e-05,15.52651]
[1776867752998,44.81,79140.02,20.9,-0.14383,7e-05,15.52651]
[1776867753312,44.81,79140.02,20.9,-0.14383,7e-05,15.52651]
[1776867753395,44.81,79140.02,20.9,-0.14383,7e-05,15.52651]
[1776867754636,44.82,79137.42,20.9,-0.14407,7e-05,15.5434]
[1776867754742,44.82,79131.35,20.9,-0.14453,7e-05,15.57558]
[1776867754931,44.82,79131.35,20.9,-0.14453,7e-05,15.57558]
[1776867755496,44.82,79131.35,20.9,-0.14453,7e-05,15.57558]
[1776867755542,44.82,79131.35,20.9,-0.14453,7e-05,15.57558]
[1776867756300,44.82,79136.39,20.9,-0.14416,7e-05,15.54946]
[1776867756464,44.82,79136.39,20.9,-0.14416,7e-05,15.54946]
[1776867759436,44.86,79127.56,20.9,-0.145,7e-05,15.60884]
[1776867759452,44.86,79127.56,20.9,-0.145,7e-05,15.60884]
[1776867765120,44.96,79130.42,20.9,-0.14533,7e-05,15.63345]
[1776867766853,44.98,79130.16,20.9,-0.14543,7e-05,15.64018]
[1776867767370,44.99,79129.39,20.9,-0.14556,7e-05,15.64942]
[1776867768447,44.99,79129.39,20.9,-0.14556,7e-05,15.64942]
[1776867769429,45.02,79130.33,20.9,-0.14565,7e-05,15.6562]
[1776867769625,45.02,79130.33,20.9,-0.14565,7e-05,15.6562]
[1776867769646,45.04,79130.89,20.9,-0.14568,7e-05,15.65902]
[1776867770714,45.04,79130.89,20.9,-0.14568,7e-05,15.65902]
[1776867771545,45.04,79134.57,20.9,-0.14542,7e-05,15.64051]
[1776867772871,45.07,79150.9,20.9,-0.14436,7e-05,15.56734]
[1776867772874,45.07,79150.9,20.9,-0.14436,7e-05,15.56734]
[1776867773552,45.07,79150.9,20.9,-0.14436,7e-05,15.56734]
[1776867773648,45.07,79150.9,20.9,-0.14436,7e-05,15.56734]
[1776867773972,45.09,79152.6,20.9,-0.14432,7e-05,15.56441]
[1776867774033,45.09,79152.6,20.9,-0.14432,7e-05,15.56441]
[1776867774513,45.09,79152.6,20.9,-0.14432,7e-05,15.56441]
[1776867774895,45.09,79155.63,20.9,-0.1441,7e-05,15.54927]
[1776867775350,45.09,79155.63,20.9,-0.1441,7e-05,15.54927]
[1776867776048,45.09,79161.0,20.9,-0.14371,7e-05,15.52162]
[1776867776304,45.09,79161.0,20.9,-0.14371,7e-05,15.52162]
[1776867776462,45.1,79145.12,20.9,-0.14494,7e-05,15.60806]
[1776867777857,45.12,79135.69,20.9,-0.14573,7e-05,15.6634]
[1776867778320,45.12,79135.69,20.9,-0.14573,7e-05,15.6634]
[1776867783945,45.13,79136.3,20.9,-0.14577,7e-05,15.66628]
[1776867784391,45.13,79136.3,20.9,-0.14577,7e-05,15.66628]
[1776867784662,45.13,79136.3,20.9,-0.14577,7e-05,15.66628]
[1776867784750,45.14,79132.14,20.9,-0.14609,7e-05,15.68825]
[1776867785028,45.14,79132.14,20.9,-0.14609,7e-05,15.68825]
[1776867785155,45.14,79132.14,20.9,-0.14609,7e-05,15.68825]
[1776867785339,45.14,79132.14,20.9,-0.14609,7e-05,15.68825]
[1776867785473,45.14,79132.14,20.9,-0.14609,7e-05,15.68825]
[1776867785476,45.14,79132.14,20.9,-0.14609,7e-05,15.68825]
[1776867785723,45.14,79132.14,20.9,-0.14609,7e-05,15.68825]
[1776867785749,45.14,79128.49,20.9,-0.14636,7e-05,15.70728]
[1776867786572,45.14,79128.49,20.9,-0.14636,7e-05,15.70728]
[1776867786612,45.14,79139.36,20.9,-0.14556,7e-05,15.65155]
[1776867787049,45.14,79139.36,20.9,-0.14556,7e-05,15.65155]
[1776867787583,45.14,79157.14,20.9,-0.14425,7e-05,15.56017]
[1776867787787,45.14,79157.14,20.9,-0.14425,7e-05,15.56017]
[1776867790395,45.14,79163.89,20.9,-0.14376,7e-05,15.52569]
[1776867790497,45.14,79164.23,20.9,-0.14374,7e-05,15.52451]
[1776867791840,45.14,79166.09,20.9,-0.14361,7e-05,15.51542]
[1776867795080,45.14,79162.86,20.9,-0.14386,7e-05,15.53301]
[1776867795187,45.14,79162.86,20.9,-0.14386,7e-05,15.53301]
[1776867795265,45.14,79162.86,20.9,-0.14386,7e-05,15.53301]
[1776867797367,45.16,79137.96,20.9,-0.14577,7e-05,15.66644]
[1776867798033,45.16,79137.96,20.9,-0.14577,7e-05,15.66644]
[1776867798163,45.16,79137.96,20.9,-0.14577,7e-05,15.66644]
[1776867798308,45.16,79137.96,20.9,-0.14577,7e-05,15.66644]
[1776867798374,45.16,79130.64,20.9,-0.14631,7e-05,15.70443]
[1776867799140,45.16,79130.64,20.9,-0.14631,7e-05,15.70443]
[1776867799273,45.16,79130.64,20.9,-0.14631,7e-05,15.70443]
[1776867799532,45.16,79127.83,20.9,-0.14653,7e-05,15.71972]
[1776867801092,45.16,79126.0,20.9,-0.14668,7e-05,15.72968]
[1776867801409,45.16,79126.0,20.9,-0.14668,7e-05,15.72968]
[1776867801707,45.16,79126.0,20.9,-0.14668,7e-05,15.72968]
[1776867801779,45.16,79126.0,20.9,-0.14668,7e-05,15.72968]
[1776867801789,45.16,79113.33,20.9,-0.14763,7e-05,15.79541]
[1776867802192,45.16,79113.33,20.9,-0.14763,7e-05,15.79541]
[1776867802196,45.16,79113.33,20.9,-0.14763,7e-05,15.79541]
[1776867802223,45.16,79113.33,20.9,-0.14763,7e-05,15.79541]
[1776867802823,45.16,79114.87,20.9,-0.14751,7e-05,15.78749]
[1776867804253,45.17,79106.75,20.9,-0.14813,7e-05,15.83015]
[1776867804333,45.17,79106.75,20.9,-0.14813,7e-05,15.83015]
[1776867805307,45.17,79105.88,20.9,-0.1482,7e-05,15.83501]
[1776867805711,45.17,79105.88,20.9,-0.1482,7e-05,15.83501]
[1776867805780,45.17,79105.88,20.9,-0.1482,7e-05,15.83501]
[1776867805792,45.17,79105.88,20.9,-0.1482,7e-05,15.83501]
[1776867809222,45.17,79098.39,20.9,-0.14878,7e-05,15.87461]
[1776867809451,45.17,79085.91,20.9,-0.14972,8e-05,15.93915]
[1776867810197,45.17,79085.91,20.9,-0.14972,8e-05,15.93915]
[1776867811364,45.17,79082.39,20.9,-0.14999,8e-05,15.95781]
[1776867812105,45.17,79080.6,20.9,-0.1501,8e-05,15.9631]
[1776867812472,45.17,79085.32,20.9,-0.14975,8e-05,15.93914]
[1776867813101,45.17,79085.32,20.9,-0.14975,8e-05,15.93914]
[1776867813807,45.17,79092.37,20.9,-0.14922,8e-05,15.90307]
[1776867818996,45.18,79086.98,20.9,-0.14965,8e-05,15.93216]
[1776867819423,45.18,79086.98,20.9,-0.14965,8e-05,15.93216]
[1776867819522,45.18,79076.46,20.9,-0.15044,8e-05,15.9863]
[1776867819945,45.18,79076.46,20.9,-0.15044,8e-05,15.9863]
[1776867820206,45.18,79076.46,20.9,-0.15044,8e-05,15.9863]
[1776867820292,45.18,79076.46,20.9,-0.15044,8e-05,15.9863]
[1776867820380,45.18,79076.46,20.9,-0.15044,8e-05,15.9863]
[1776867820619,45.18,79076.46,20.9,-0.15044,8e-05,15.9863]
[1776867820804,45.18,79076.46,20.9,-0.15044,8e-05,15.9863]
[1776867820692,45.18,79069.17,20.9,-0.151,8e-05,16.02437]
[1776867822373,45.18,79064.29,20.9,-0.15137,8e-05,16.04949]
[1776867822582,45.18,79064.29,20.9,-0.15137,8e-05,16.04949]
[1776867822624,45.18,79062.1,20.9,-0.15154,8e-05,16.06125]
[1776867824431,45.18,79060.04,20.9,-0.15171,8e-05,16.07225]
[1776867825444,45.18,79054.56,20.9,-0.15213,8e-05,16.10083]
[1776867825655,45.18,79054.56,20.9,-0.15213,8e-05,16.10083]
[1776867825659,45.18,79054.56,20.9,-0.15213,8e-05,16.10083]
[1776867825756,45.18,79054.56,20.9,-0.15213,8e-05,16.10083]
[1776867825820,45.18,79068.3,20.9,-0.15109,8e-05,16.03044]
[1776867826518,45.18,79068.3,20.9,-0.15109,8e-05,16.03044]
[1776867826741,45.18,79068.3,20.9,-0.15109,8e-05,16.03044]
[1776867827060,45.18,79069.84,20.9,-0.15098,8e-05,16.02277]
[1776867827513,45.18,79069.84,20.9,-0.15098,8e-05,16.02277]
[1776867828404,45.19,79061.79,20.9,-0.15159,8e-05,16.06462]
[1776867828468,45.19,79061.79,20.9,-0.15159,8e-05,16.06462]
[1776867828586,45.19,79054.28,20.9,-0.15217,8e-05,16.10348]
[1776867829613,45.19,79054.28,20.9,-0.15217,8e-05,16.10348]
[1776867829622,45.19,79054.28,20.9,-0.15217,8e-05,16.10348]
[1776867829645,45.19,79054.53,20.9,-0.15215,8e-05,16.10252]
[1776867830023,45.19,79054.53,20.9,-0.15215,8e-05,16.10252]
[1776867830267,45.19,79054.53,20.9,-0.15215,8e-05,16.10252]
[1776867830277,45.19,79054.53,20.9,-0.15215,8e-05,16.10252]
[1776867830627,45.19,79055.46,20.9,-0.15208,8e-05,16.09803]
[1776867832614,45.19,79043.39,20.9,-0.15301,8e-05,16.16074]
[1776867833247,45.19,79043.39,20.9,-0.15301,8e-05,16.16074]
[1776867835090,45.19,79048.61,20.9,-0.15262,8e-05,16.1343]
[1776867835776,45.19,79048.61,20.9,-0.15262,8e-05,16.1343]
[1776867835872,45.19,79052.04,20.9,-0.15236,8e-05,16.11691]
[1776867835958,45.19,79052.04,20.9,-0.15236,8e-05,16.11691]
[1776867836654,45.19,79068.34,20.9,-0.15113,8e-05,16.03316]
[1776867838478,45.19,79075.61,20.9,-0.15058,8e-05,15.99601]
[1776867839081,45.19,79081.04,20.9,-0.15017,8e-05,15.96839]
[1776867841767,45.2,79069.29,20.9,-0.15107,8e-05,16.02951]
[1776867842000,45.2,79069.91,20.9,-0.15103,8e-05,16.02659]
[1776867842110,45.2,79069.91,20.9,-0.15103,8e-05,16.02659]
[1776867842351,45.2,79069.91,20.9,-0.15103,8e-05,16.02659]
[1776867842399,45.2,79069.91,20.9,-0.15103,8e-05,16.02659]
[1776867842436,45.2,79069.91,20.9,-0.15103,8e-05,16.02659]
[1776867842520,45.2,79069.91,20.9,-0.15103,8e-05,16.02659]
[1776867842696,45.2,79056.98,20.9,-0.15201,8e-05,16.09339]
[1776867843495,45.2,79056.98,20.9,-0.15201,8e-05,16.09339]
[1776867843664,45.2,79056.98,20.9,-0.15201,8e-05,16.09339]
[1776867843713,45.2,79046.4,20.9,-0.15283,8e-05,16.14818]
[1776867843870,45.2,79046.4,20.9,-0.15283,8e-05,16.14818]
[1776867845844,45.2,79039.63,20.9,-0.15335,8e-05,16.18328]
[1776867846514,45.2,79033.81,20.9,-0.1538,8e-05,16.21345]
[1776867848990,45.2,79031.16,20.9,-0.15401,8e-05,16.22759]
[1776867849700,45.2,79031.16,20.9,-0.15401,8e-05,16.22759]
[1776867850646,45.2,79033.78,20.9,-0.15381,8e-05,16.21427]
[1776867853922,45.2,79036.1,20.9,-0.15364,8e-05,16.20306]
[1776867854017,45.2,79036.1,20.9,-0.15364,8e-05,16.20306]
[1776867855893,45.2,79048.45,20.9,-0.1527,8e-05,16.13975]
[1776867864868,45.21,79047.74,20.9,-0.15278,8e-05,16.14505]
[1776867868807,45.21,79042.15,20.9,-0.15321,8e-05,16.1741]
[1776867872050,45.21,79030.25,20.9,-0.15413,8e-05,16.23567]
[1776867872181,45.21,79030.25,20.9,-0.15413,8e-05,16.23567]
[1776867872404,45.21,79030.25,20.9,-0.15413,8e-05,16.23567]
[1776867872506,45.21,79031.82,20.9,-0.15398,8e-05,16.22351]
[1776867874701,45.21,79039.91,20.9,-0.15336,8e-05,16.18187]
[1776867874768,45.21,79039.91,20.9,-0.15336,8e-05,16.18187]
[1776867874935,45.21,79041.11,20.9,-0.15326,8e-05,16.17579]
[1776867875845,45.21,79041.11,20.9,-0.15326,8e-05,16.17579]
[1776867876516,45.21,79038.68,20.9,-0.15345,8e-05,16.18829]
[1776867876994,45.21,79038.01,20.9,-0.1535,8e-05,16.1918]
[1776867877181,45.21,79038.01,20.9,-0.1535,8e-05,16.1918]
[1776867877318,45.21,79038.01,20.9,-0.1535,8e-05,16.1918]
[1776867877569,45.21,79038.01,20.9,-0.1535,8e-05,16.1918]
[1776867877866,45.21,79038.12,20.9,-0.1535,8e-05,16.19143]
[1776867878091,45.21,79038.12,20.9,-0.1535,8e-05,16.19143]
[1776867880305,45.22,79027.99,20.9,-0.1543,8e-05,16.24513]
[1776867881555,45.22,79033.66,20.9,-0.15388,8e-05,16.21749]
[1776867881822,45.22,79033.66,20.9,-0.15388,8e-05,16.21749]
[1776867884916,45.24,79046.16,20.9,-0.15306,8e-05,16.16222]
[1776867884983,45.24,79046.16,20.9,-0.15306,8e-05,16.16222]
[1776867885229,45.24,79046.16,20.9,-0.15306,8e-05,16.16222]
[1776867885648,45.24,79046.16,20.9,-0.15306,8e-05,16.16222]
[1776867885686,45.24,79046.16,20.9,-0.15306,8e-05,16.16222]
[1776867886885,45.25,79055.64,20.9,-0.15234,8e-05,16.1138]
[1776867887938,45.27,79062.16,20.9,-0.15194,8e-05,16.08744]
[1776867887956,45.27,79062.16,20.9,-0.15194,8e-05,16.08744]
[1776867891932,45.29,79062.36,20.9,-0.15207,8e-05,16.09653]
[1776867892000,45.29,79062.36,20.9,-0.15207,8e-05,16.09653]
[1776867892377,45.3,79075.8,20.9,-0.1511,8e-05,16.03091]
[1776867893233,45.3,79075.8,20.9,-0.1511,8e-05,16.03091]
[1776867893236,45.3,79075.8,20.9,-0.1511,8e-05,16.03091]
[1776867893642,45.3,79075.8,20.9,-0.1511,8e-05,16.03091]
[1776867893647,45.33,79079.95,20.9,-0.15091,8e-05,16.01846]
[1776867894152,45.33,79079.95,20.9,-0.15091,8e-05,16.01846]
[1776867894216,45.33,79079.95,20.9,-0.15091,8e-05,16.01846]
[1776867894372,45.33,79079.95,20.9,-0.15091,8e-05,16.01846]
[1776867894673,45.34,79080.2,20.9,-0.15096,8e-05,16.02192]
[1776867895668,45.34,79080.2,20.9,-0.15096,8e-05,16.02192]
[1776867895691,45.34,79080.2,20.9,-0.15096,8e-05,16.02192]
[1776867895722,45.34,79080.2,20.9,-0.15096,8e-05,16.02192]
[1776867895823,45.35,79085.1,20.9,-0.15066,8e-05,16.00182]
[1776867896118,45.35,79085.1,20.9,-0.15066,8e-05,16.00182]
[1776867897173,45.35,79085.07,20.9,-0.15067,8e-05,16.00198]
[1776867898314,45.37,79083.96,20.9,-0.15084,8e-05,16.01405]
[1776867898582,45.37,79083.96,20.9,-0.15084,8e-05,16.01405]
[1776867898730,45.37,79083.96,20.9,-0.15084,8e-05,16.01405]
[1776867898797,45.37,79083.96,20.9,-0.15084,8e-05,16.01405]
[1776867899173,45.41,79084.8,20.9,-0.15095,8e-05,16.02194]
[1776867899243,45.41,79084.8,20.9,-0.15095,8e-05,16.02194]
[1776867899266,45.41,79084.8,20.9,-0.15095,8e-05,16.02194]
[1776867899844,45.41,79084.8,20.9,-0.15095,8e-05,16.02194]
[1776867900062,45.42,79086.68,20.9,-0.15089,8e-05,16.01835]
[1776867900130,45.42,79086.68,20.9,-0.15089,8e-05,16.01835]
[1776867900767,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901098,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901383,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901564,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901583,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901849,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901911,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901918,45.44,79099.87,20.9,-0.15,7e-05,15.95776]
[1776867901706,45.46,79108.5,20.9,-0.14945,7e-05,15.9204]
[1776867903771,45.49,79121.96,20.9,-0.1486,7e-05,15.86255]
[1776867905338,45.49,79120.91,20.9,-0.14868,7e-05,15.86791]
[1776867906561,45.5,79119.32,20.9,-0.14887,7e-05,15.88147]
[1776867908398,45.53,79118.23,20.9,-0.14909,7e-05,15.897]
[1776867910425,45.56,79114.61,20.9,-0.1495,7e-05,15.92556]
[1776867910936,45.56,79113.88,20.9,-0.14957,7e-05,15.92973]
[1776867910954,45.56,79113.88,20.9,-0.14957,7e-05,15.92973]
[1776867912416,45.56,79113.91,20.9,-0.14956,7e-05,15.92958]
[1776867912836,45.56,79113.91,20.9,-0.14956,7e-05,15.92958]
[1776867914852,45.58,79108.77,20.9,-0.15003,7e-05,15.96163]
[1776867915720,45.59,79108.0,20.9,-0.15015,7e-05,15.9702]
[1776867916508,45.59,79108.28,20.9,-0.15014,7e-05,15.96923]
[1776867916995,45.59,79098.86,20.9,-0.15085,8e-05,16.01765]
[1776867917303,45.59,79098.86,20.9,-0.15085,8e-05,16.01765]
[1776867917365,45.59,79092.42,20.9,-0.15133,8e-05,16.05049]
[1776867921009,45.59,79083.89,20.9,-0.15198,8e-05,16.09433]
[1776867921036,45.59,79083.89,20.9,-0.15198,8e-05,16.09433]
[1776867921086,45.59,79083.89,20.9,-0.15198,8e-05,16.09433]
[1776867921164,45.59,79083.89,20.9,-0.15198,8e-05,16.09433]
[1776867921234,45.59,79083.89,20.9,-0.15198,8e-05,16.09433]
[1776867921625,45.59,79083.89,20.9,-0.15198,8e-05,16.09433]
[1776867921906,45.59,79069.25,20.9,-0.15309,8e-05,16.16905]
[1776867922126,45.59,79069.25,20.9,-0.15309,8e-05,16.16905]
[1776867924525,45.59,79061.26,20.9,-0.15369,8e-05,16.20971]
[1776867924536,45.59,79061.26,20.9,-0.15369,8e-05,16.20971]
[1776867924616,45.59,79061.26,20.9,-0.15369,8e-05,16.20971]
[1776867924648,45.59,79061.26,20.9,-0.15369,8e-05,16.20971]
[1776867924750,45.59,79061.26,20.9,-0.15369,8e-05,16.20971]
[1776867924851,45.59,79062.58,20.9,-0.15359,8e-05,16.20281]
[1776867929948,45.59,79060.82,20.9,-0.15373,8e-05,16.21207]
[1776867930707,45.59,79060.82,20.9,-0.15373,8e-05,16.21207]
[1776867931666,45.59,79058.07,20.9,-0.15394,8e-05,16.22621]
[1776867935910,45.6,79071.55,20.9,-0.15289,8e-05,16.15377]
[1776867937381,45.6,79083.89,20.9,-0.15196,8e-05,16.09102]
[1776867942391,45.6,79080.69,20.9,-0.15221,8e-05,16.10821]
[1776867946794,45.6,79086.4,20.9,-0.1518,8e-05,16.08]
[1776867946940,45.6,79089.95,20.9,-0.15154,8e-05,16.06239]
[1776867949466,45.6,79100.68,20.9,-0.15073,7e-05,16.00792]
[1776867951589,45.6,79100.61,20.9,-0.15074,7e-05,16.00859]
[1776867954648,45.6,79114.71,20.9,-0.14969,7e-05,15.93708]
[1776867957858,45.61,79123.36,20.9,-0.14907,7e-05,15.89408]
[1776867959799,45.61,79123.56,20.9,-0.14906,7e-05,15.89371]
[1776867960033,45.61,79123.31,20.9,-0.14908,7e-05,15.89532]
[1776867960315,45.61,79123.31,20.9,-0.14908,7e-05,15.89532]
[1776867960820,45.61,79123.31,20.9,-0.14908,7e-05,15.89532]
[1776867960887,45.61,79123.31,20.9,-0.14908,7e-05,15.89532]
[1776867960892,45.61,79123.31,20.9,-0.14908,7e-05,15.89532]
[1776867960930,45.61,79123.31,20.9,-0.14908,7e-05,15.89532]
[1776867960913,45.61,79106.31,20.9,-0.15036,7e-05,15.98239]
[1776867962254,45.61,79097.19,20.9,-0.15104,8e-05,16.02887]
[1776867963052,45.61,79097.62,20.9,-0.15101,8e-05,16.0267]
[1776867964045,45.61,79098.0,20.9,-0.15098,8e-05,16.02484]
[1776867969188,45.61,79096.49,20.9,-0.1511,8e-05,16.03277]
[1776867970769,45.61,79094.5,20.9,-0.15125,8e-05,16.04298]
[1776867972627,45.61,79109.36,20.9,-0.15014,7e-05,15.96731]
[1776867973449,45.61,79109.36,20.9,-0.15014,7e-05,15.96731]
[1776867973455,45.61,79109.36,20.9,-0.15014,7e-05,15.96731]
[1776867976006,45.61,79119.88,20.9,-0.14935,7e-05,15.91384]
[1776867977298,45.61,79124.27,20.9,-0.14903,7e-05,15.89158]
[1776867977394,45.61,79124.27,20.9,-0.14903,7e-05,15.89158]
[1776867977441,45.61,79124.27,20.9,-0.14903,7e-05,15.89158]
[1776867980850,45.62,79136.71,20.9,-0.14811,7e-05,15.82889]
[1776867982426,45.62,79144.85,20.9,-0.14752,7e-05,15.78795]
[1776867984788,45.62,79151.1,20.9,-0.14707,7e-05,15.75676]
[1776867987386,45.62,79156.69,20.9,-0.14667,7e-05,15.72939]
[1776867987734,45.62,79156.51,20.9,-0.14669,7e-05,15.73063]
[1776867990498,45.62,79155.72,20.9,-0.14676,7e-05,15.73529]
[1776867991182,45.63,79153.96,20.9,-0.14689,7e-05,15.74456]
[1776867997006,45.63,79150.96,20.9,-0.1471,7e-05,15.75712]
[1776868004327,45.64,79154.86,20.9,-0.14685,7e-05,15.73952]
[1776868008102,45.64,79158.23,20.9,-0.14662,7e-05,15.72357]
[1776868009122,45.64,79157.7,20.9,-0.14666,7e-05,15.7266]
[1776868009890,45.64,79157.67,20.9,-0.14667,7e-05,15.72711]
[1776868011153,45.64,79157.58,20.9,-0.14668,7e-05,15.72792]
[1776868011268,45.64,79157.58,20.9,-0.14668,7e-05,15.72792]
[1776868012390,45.64,79157.58,20.9,-0.14668,7e-05,15.72827]
[1776868012447,45.64,79157.58,20.9,-0.14668,7e-05,15.72827]
[1776868012731,45.64,79157.58,20.9,-0.14668,7e-05,15.72827]
[1776868012867,45.64,79157.58,20.9,-0.14668,7e-05,15.72827]
[1776868012945,45.64,79157.58,20.9,-0.14668,7e-05,15.72827]
[1776868013075,45.64,79150.11,20.9,-0.14724,7e-05,15.76664]
[1776868013188,45.64,79150.11,20.9,-0.14724,7e-05,15.76664]
[1776868013415,45.64,79150.11,20.9,-0.14724,7e-05,15.76664]
[1776868013692,45.64,79150.11,20.9,-0.14724,7e-05,15.76664]
[1776868014024,45.64,79135.43,20.9,-0.14833,7e-05,15.84184]
[1776868014720,45.64,79135.43,20.9,-0.14833,7e-05,15.84184]
[1776868016120,45.65,79128.18,20.9,-0.14887,7e-05,15.87941]
[1776868016204,45.65,79128.18,20.9,-0.14887,7e-05,15.87941]
[1776868016772,45.65,79128.18,20.9,-0.14887,7e-05,15.87941]
[1776868016940,45.65,79128.7,20.9,-0.14884,7e-05,15.87707]
[1776868017726,45.65,79128.7,20.9,-0.14884,7e-05,15.87707]
[1776868018273,45.65,79123.67,20.9,-0.14922,7e-05,15.90318]
[1776868019021,45.65,79120.81,20.9,-0.14944,7e-05,15.91803]
[1776868021303,45.65,79123.4,20.9,-0.14925,7e-05,15.90538]
[1776868021493,45.65,79123.4,20.9,-0.14925,7e-05,15.90538]
[1776868021513,45.65,79123.4,20.9,-0.14925,7e-05,15.90538]
[1776868021583,45.65,79123.4,20.9,-0.14925,7e-05,15.90538]
[1776868021978,45.65,79123.4,20.9,-0.14925,7e-05,15.90538]
[1776868021974,45.65,79127.84,20.9,-0.14893,7e-05,15.88305]
[1776868022982,45.65,79128.07,20.9,-0.14891,7e-05,15.88202]
[1776868023098,45.65,79128.07,20.9,-0.14891,7e-05,15.88202]
[1776868023918,45.65,79128.07,20.9,-0.14891,7e-05,15.88202]
[1776868024317,45.65,79125.49,20.9,-0.14911,7e-05,15.89529]
[1776868024392,45.65,79125.49,20.9,-0.14911,7e-05,15.89529]
[1776868024836,45.65,79125.49,20.9,-0.14911,7e-05,15.89529]
[1776868024996,45.65,79123.15,20.9,-0.14928,7e-05,15.9075]
[1776868025723,45.65,79123.15,20.9,-0.14928,7e-05,15.9075]
[1776868027622,45.65,79120.31,20.9,-0.1495,7e-05,15.92254]
[1776868027635,45.65,79120.31,20.9,-0.1495,7e-05,15.92254]
[1776868028017,45.66,79122.71,20.9,-0.14933,7e-05,15.91058]
[1776868030827,45.66,79128.54,20.9,-0.1489,7e-05,15.88109]
[1776868031176,45.66,79129.31,20.9,-0.14884,7e-05,15.8773]
[1776868032847,45.66,79129.76,20.9,-0.14881,7e-05,15.87515]
[1776868033196,45.66,79125.56,20.9,-0.14912,7e-05,15.89667]
[1776868036286,45.66,79126.11,20.9,-0.14909,7e-05,15.8942]
[1776868041629,45.66,79128.28,20.9,-0.14893,7e-05,15.8836]
[1776868048012,45.66,79138.2,20.9,-0.14821,7e-05,15.83403]
[1776868048277,45.66,79144.16,20.9,-0.14777,7e-05,15.80391]
[1776868050183,45.66,79140.97,20.9,-0.14802,7e-05,15.82062]
[1776868053781,45.67,79131.23,20.9,-0.14872,7e-05,15.86663]
[1776868054231,45.67,79131.02,20.9,-0.14874,7e-05,15.86801]
[1776868054283,45.67,79131.02,20.9,-0.14874,7e-05,15.86801]
[1776868054376,45.67,79131.02,20.9,-0.14874,7e-05,15.86801]
[1776868054519,45.67,79131.02,20.9,-0.14874,7e-05,15.86801]
[1776868054536,45.67,79131.02,20.9,-0.14874,7e-05,15.86801]
[1776868054739,45.67,79131.02,20.9,-0.14874,7e-05,15.86801]
[1776868054769,45.67,79131.02,20.9,-0.14874,7e-05,15.86801]
[1776868054817,45.67,79128.94,20.9,-0.14889,7e-05,15.8786]
[1776868055294,45.67,79128.94,20.9,-0.14889,7e-05,15.8786]
[1776868055349,45.67,79128.94,20.9,-0.14889,7e-05,15.8786]
[1776868056104,45.67,79101.83,20.9,-0.15092,7e-05,16.01701]
[1776868056431,45.67,79101.83,20.9,-0.15092,7e-05,16.01701]
[1776868056616,45.67,79101.83,20.9,-0.15092,7e-05,16.01701]
[1776868057043,45.67,79067.15,20.9,-0.15353,8e-05,16.19361]
[1776868057391,45.67,79067.15,20.9,-0.15353,8e-05,16.19361]
[1776868057969,45.67,79067.15,20.9,-0.15353,8e-05,16.19361]
[1776868058030,45.67,79067.15,20.9,-0.15353,8e-05,16.19361]
[1776868058798,45.67,79070.81,20.9,-0.15326,8e-05,16.17504]
[1776868058889,45.67,79070.81,20.9,-0.15326,8e-05,16.17504]
[1776868060204,45.67,79079.76,20.9,-0.15259,8e-05,16.13007]
[1776868060260,45.67,79079.76,20.9,-0.15259,8e-05,16.13007]
[1776868060272,45.67,79079.76,20.9,-0.15259,8e-05,16.13007]
[1776868060970,45.67,79085.4,20.9,-0.15216,8e-05,16.10153]
[1776868061114,45.67,79085.4,20.9,-0.15216,8e-05,16.10153]
[1776868062025,45.67,79085.4,20.9,-0.15216,8e-05,16.10153]
[1776868062438,45.67,79093.77,20.9,-0.15154,8e-05,16.05915]
[1776868062864,45.67,79102.43,20.9,-0.15089,7e-05,16.01519]
[1776868064076,45.67,79102.43,20.9,-0.15089,7e-05,16.01519]
[1776868064819,45.67,79107.57,20.9,-0.15051,7e-05,15.98903]
[1776868064908,45.67,79109.32,20.9,-0.15038,7e-05,15.98044]
[1776868066827,45.67,79109.22,20.9,-0.15039,7e-05,15.98095]
[1776868066905,45.67,79109.22,20.9,-0.15039,7e-05,15.98095]
[1776868072330,45.68,79098.82,20.9,-0.15119,8e-05,16.03585]
[1776868075002,45.68,79101.88,20.9,-0.15097,7e-05,16.02051]
[1776868075999,45.68,79100.54,20.9,-0.15107,7e-05,16.02783]
[1776868076014,45.68,79102.78,20.9,-0.15091,7e-05,16.01668]
[1776868080605,45.68,79105.51,20.9,-0.15071,7e-05,16.00309]
[1776868082405,45.68,79089.58,20.9,-0.15191,8e-05,16.08442]
[1776868084323,45.68,79089.44,20.9,-0.15192,8e-05,16.08514]
[1776868086293,45.68,79093.85,20.9,-0.15159,8e-05,16.06273]
[1776868087022,45.68,79088.21,20.9,-0.15201,8e-05,16.09159]
[1776868087440,45.68,79077.26,20.9,-0.15284,8e-05,16.14732]
[1776868090048,45.68,79068.48,20.9,-0.15351,8e-05,16.1921]
[1776868090707,45.68,79069.31,20.9,-0.15344,8e-05,16.18789]
[1776868091090,45.68,79069.31,20.9,-0.15344,8e-05,16.18789]
[1776868091829,45.68,79072.76,20.9,-0.15318,8e-05,16.17038]
[1776868092716,45.68,79082.58,20.9,-0.15244,8e-05,16.12052]
[1776868094279,45.68,79092.8,20.9,-0.15168,8e-05,16.06886]
[1776868095297,45.68,79092.9,20.9,-0.15167,8e-05,16.06854]
[1776868099781,45.69,79093.39,20.9,-0.15165,8e-05,16.06662]
[1776868102677,45.69,79094.8,20.9,-0.15155,8e-05,16.06004]
[1776868103268,45.69,79094.49,20.9,-0.15157,8e-05,16.06182]
[1776868104094,45.69,79083.29,20.9,-0.15242,8e-05,16.11914]
[1776868105061,45.69,79083.29,20.9,-0.15242,8e-05,16.11914]
[1776868108948,45.69,79068.88,20.9,-0.15351,8e-05,16.19261]
[1776868109250,45.69,79069.55,20.9,-0.15346,8e-05,16.18925]
[1776868114860,45.69,79077.95,20.9,-0.1528,8e-05,16.14268]
[1776868120304,45.69,79077.48,20.9,-0.15285,8e-05,16.14566]
[1776868121275,45.69,79076.95,20.9,-0.15289,8e-05,16.14844]
[1776868123317,45.69,79084.9,20.9,-0.15229,8e-05,16.10816]
[1776868128728,45.7,79083.59,20.9,-0.1524,8e-05,16.11575]
[1776868133505,45.7,79076.33,20.9,-0.15296,8e-05,16.15323]
[1776868138799,45.7,79065.43,20.9,-0.15378,8e-05,16.2088]
[1776868142011,45.7,79066.07,20.9,-0.15374,8e-05,16.20555]
[1776868142159,45.7,79066.07,20.9,-0.15374,8e-05,16.20555]
[1776868142319,45.7,79066.72,20.9,-0.15369,8e-05,16.20225]
[1776868142830,45.7,79066.72,20.9,-0.15369,8e-05,16.20225]
[1776868144723,45.7,79080.55,20.9,-0.15264,8e-05,16.13189]
[1776868145517,45.7,79083.48,20.9,-0.15242,8e-05,16.11718]
[1776868145997,45.7,79083.48,20.9,-0.15242,8e-05,16.11718]
[1776868146098,45.7,79088.84,20.9,-0.15202,8e-05,16.09005]
[1776868151710,45.7,79097.38,20.9,-0.15138,8e-05,16.04683]
[1776868156926,45.7,79101.27,20.9,-0.1511,7e-05,16.02755]
[1776868158385,45.7,79102.03,20.9,-0.15104,7e-05,16.02379]
[1776868158388,45.7,79102.03,20.9,-0.15104,7e-05,16.02379]
[1776868158752,45.7,79102.03,20.9,-0.15104,7e-05,16.02379]
[1776868158754,45.7,79102.03,20.9,-0.15104,7e-05,16.02379]
[1776868159014,45.7,79102.03,20.9,-0.15104,7e-05,16.02379]
[1776868159048,45.7,79102.03,20.9,-0.15104,7e-05,16.02379]
[1776868159115,45.7,79106.98,20.9,-0.15067,7e-05,15.99872]
[1776868159947,45.7,79117.65,20.9,-0.14988,7e-05,15.94442]
[1776868164951,45.7,79121.9,20.9,-0.14956,7e-05,15.923]
[1776868165190,45.7,79121.9,20.9,-0.14956,7e-05,15.923]
[1776868165215,45.7,79121.9,20.9,-0.14956,7e-05,15.923]
[1776868165352,45.7,79122.96,20.9,-0.14948,7e-05,15.91767]
[1776868165520,45.7,79122.96,20.9,-0.14948,7e-05,15.91767]
[1776868169138,45.7,79125.34,20.9,-0.14931,7e-05,15.90587]
[1776868172205,45.7,79124.46,20.9,-0.14935,7e-05,15.90647]
[1776868172504,45.7,79115.96,20.9,-0.14998,7e-05,15.94978]
[1776868172820,45.7,79115.96,20.9,-0.14998,7e-05,15.94978]
[1776868174293,45.7,79102.87,20.9,-0.15096,7e-05,16.01632]
[1776868179520,45.7,79097.17,20.9,-0.15138,8e-05,16.04482]
[1776868181980,45.7,79097.58,20.9,-0.15135,8e-05,16.04248]
[1776868182553,45.7,79095.78,20.9,-0.15148,8e-05,16.0515]
[1776868183108,45.7,79090.37,20.9,-0.15189,8e-05,16.07891]
[1776868184292,45.7,79087.04,20.9,-0.15213,8e-05,16.0957]
[1776868187136,45.7,79064.31,20.9,-0.15385,8e-05,16.21114]
[1776868187592,45.7,79064.31,20.9,-0.15385,8e-05,16.21114]
[1776868187742,45.7,79064.31,20.9,-0.15385,8e-05,16.21114]
[1776868191724,45.7,79057.66,20.9,-0.15434,8e-05,16.24408]
[1776868194186,45.69,79044.9,20.9,-0.15531,8e-05,16.30829]
[1776868197510,45.69,79041.74,20.9,-0.15553,8e-05,16.32343]
[1776868201213,45.69,79044.24,20.9,-0.15533,8e-05,16.30969]
[1776868201302,45.69,79046.93,20.9,-0.15512,8e-05,16.29569]
[1776868201673,45.69,79046.93,20.9,-0.15512,8e-05,16.29569]
[1776868202252,45.69,79055.32,20.9,-0.15448,8e-05,16.25287]
[1776868203130,45.69,79055.32,20.9,-0.15448,8e-05,16.25287]
[1776868204335,45.69,79058.09,20.9,-0.15426,8e-05,16.23867]
[1776868204383,45.69,79058.09,20.9,-0.15426,8e-05,16.23867]
[1776868205022,45.69,79055.84,20.9,-0.15443,8e-05,16.2499]
[1776868207108,45.69,79059.57,20.9,-0.15415,8e-05,16.23071]
[1776868208575,45.69,79068.29,20.9,-0.15348,8e-05,16.18603]
[1776868209276,45.69,79063.08,20.9,-0.15387,8e-05,16.21237]
[1776868209294,45.69,79063.08,20.9,-0.15387,8e-05,16.21237]
[1776868209310,45.69,79063.08,20.9,-0.15387,8e-05,16.21237]
[1776868210027,45.69,79063.08,20.9,-0.15387,8e-05,16.21237]
[1776868210489,45.68,79058.92,20.9,-0.15418,8e-05,16.23334]
[1776868211053,45.68,79058.92,20.9,-0.15418,8e-05,16.23334]
[1776868211067,45.68,79058.92,20.9,-0.15418,8e-05,16.23334]
[1776868211201,45.68,79058.92,20.9,-0.15418,8e-05,16.23334]
[1776868211143,45.68,79055.62,20.9,-0.15443,8e-05,16.24992]
[1776868212155,45.68,79055.62,20.9,-0.15443,8e-05,16.24992]
[1776868212595,45.68,79049.46,20.9,-0.1549,8e-05,16.28118]
[1776868213961,45.68,79043.77,20.9,-0.15534,8e-05,16.31014]
[1776868214028,45.68,79033.07,20.9,-0.15615,8e-05,16.36427]
[1776868214274,45.68,79033.07,20.9,-0.15615,8e-05,16.36427]
[1776868214882,45.68,79033.07,20.9,-0.15615,8e-05,16.36427]
[1776868217829,45.68,79030.13,20.9,-0.15637,8e-05,16.37858]
[1776868218083,45.68,79030.13,20.9,-0.15637,8e-05,16.37858]
[1776868218122,45.68,79030.13,20.9,-0.15637,8e-05,16.37858]
[1776868218807,45.68,79030.61,20.9,-0.15633,8e-05,16.37613]
[1776868218982,45.68,79021.74,20.9,-0.15701,8e-05,16.42106]
[1776868219588,45.68,79021.74,20.9,-0.15701,8e-05,16.42106]
[1776868219985,45.68,79009.68,20.9,-0.15793,8e-05,16.48215]
[1776868221343,45.68,79006.88,20.9,-0.15815,8e-05,16.49603]
[1776868221687,45.68,79006.88,20.9,-0.15815,8e-05,16.49603]
[1776868222984,45.68,79005.72,20.9,-0.15823,8e-05,16.50156]
[1776868223190,45.68,79005.72,20.9,-0.15823,8e-05,16.50156]
[1776868223212,45.68,79007.65,20.9,-0.15807,8e-05,16.49135]
[1776868223692,45.68,79007.65,20.9,-0.15807,8e-05,16.49135]
[1776868224022,45.68,79007.65,20.9,-0.15807,8e-05,16.49135]
[1776868224164,45.68,79007.65,20.9,-0.15807,8e-05,16.49135]
[1776868224197,45.68,79007.65,20.9,-0.15807,8e-05,16.49135]
[1776868224240,45.68,78991.76,20.9,-0.1593,8e-05,16.57183]
[1776868224491,45.68,78991.76,20.9,-0.1593,8e-05,16.57183]
[1776868225271,45.67,78980.33,20.9,-0.16019,8e-05,16.62972]
[1776868225696,45.67,78980.33,20.9,-0.16019,8e-05,16.62972]
[1776868225893,45.67,78980.33,20.9,-0.16019,8e-05,16.62972]
[1776868226172,45.67,78966.51,20.9,-0.16127,8e-05,16.69978]
[1776868226520,45.67,78966.51,20.9,-0.16127,8e-05,16.69978]
[1776868226619,45.67,78966.51,20.9,-0.16127,8e-05,16.69978]
[1776868226921,45.67,78966.51,20.9,-0.16127,8e-05,16.69978]
[1776868227291,45.67,78966.51,20.9,-0.16127,8e-05,16.69978]
[1776868226975,45.67,78953.66,20.9,-0.16227,8e-05,16.76496]
[1776868227326,45.67,78953.66,20.9,-0.16227,8e-05,16.76496]
[1776868227420,45.67,78953.66,20.9,-0.16227,8e-05,16.76496]
[1776868227802,45.67,78953.66,20.9,-0.16227,8e-05,16.76496]
[1776868228266,45.67,78940.13,20.9,-0.16333,8e-05,16.83314]
[1776868228313,45.67,78940.13,20.9,-0.16333,8e-05,16.83314]
[1776868228476,45.67,78940.13,20.9,-0.16333,8e-05,16.83314]
[1776868229943,45.67,78931.0,20.9,-0.16406,8e-05,16.87954]
[1776868229990,45.67,78930.77,20.9,-0.16407,8e-05,16.88033]
[1776868230744,45.67,78930.77,20.9,-0.16407,8e-05,16.88033]
[1776868231278,45.67,78930.77,20.9,-0.16407,8e-05,16.88033]
[1776868232928,45.67,78923.66,20.9,-0.1646,8e-05,16.91185]
[1776868233315,45.67,78918.31,20.9,-0.16502,8e-05,16.93869]
[1776868233372,45.67,78918.31,20.9,-0.16502,8e-05,16.93869]
[1776868233630,45.67,78918.31,20.9,-0.16502,8e-05,16.93869]
[1776868234036,45.67,78918.31,20.9,-0.16502,8e-05,16.93869]
[1776868234420,45.67,78923.47,20.9,-0.1646,8e-05,16.91232]
[1776868234760,45.67,78923.47,20.9,-0.1646,8e-05,16.91232]
[1776868235728,45.67,78933.01,20.9,-0.16384,8e-05,16.86363]
[1776868236620,45.67,78938.39,20.9,-0.16342,8e-05,16.83628]
[1776868236980,45.67,78948.58,20.9,-0.16261,8e-05,16.7843]
[1776868237520,45.67,78948.58,20.9,-0.16261,8e-05,16.7843]
[1776868238202,45.67,78948.58,20.9,-0.16261,8e-05,16.7843]
[1776868238227,45.67,78948.37,20.9,-0.16262,8e-05,16.785]
[1776868238485,45.67,78948.37,20.9,-0.16262,8e-05,16.785]
[1776868238567,45.67,78948.37,20.9,-0.16262,8e-05,16.785]
[1776868238579,45.67,78948.37,20.9,-0.16262,8e-05,16.785]
[1776868238636,45.67,78948.37,20.9,-0.16262,8e-05,16.785]
[1776868238789,45.67,78948.37,20.9,-0.16262,8e-05,16.785]
[1776868239101,45.67,78939.9,20.9,-0.16329,8e-05,16.82804]
[1776868239827,45.67,78939.9,20.9,-0.16329,8e-05,16.82804]
[1776868240003,45.67,78939.9,20.9,-0.16329,8e-05,16.82804]
[1776868240203,45.67,78939.9,20.9,-0.16329,8e-05,16.82804]
[1776868240300,45.67,78939.9,20.9,-0.16329,8e-05,16.82804]
[1776868240551,45.67,78933.85,20.9,-0.16377,8e-05,16.8588]
[1776868241279,45.67,78933.85,20.9,-0.16377,8e-05,16.8588]
[1776868241281,45.66,78922.8,20.9,-0.16464,8e-05,16.91475]
[1776868241384,45.66,78922.8,20.9,-0.16464,8e-05,16.91475]
[1776868241433,45.66,78922.8,20.9,-0.16464,8e-05,16.91475]
[1776868242271,45.66,78905.29,20.9,-0.16604,8e-05,17.00349]
[1776868242434,45.66,78905.29,20.9,-0.16604,8e-05,17.00349]
[1776868242734,45.66,78905.29,20.9,-0.16604,8e-05,17.00349]
[1776868242748,45.66,78905.29,20.9,-0.16604,8e-05,17.00349]
[1776868243649,45.66,78898.49,20.9,-0.16658,8e-05,17.03789]
[1776868246668,45.66,78890.6,20.9,-0.16721,8e-05,17.07762]
[1776868248631,45.66,78887.03,20.9,-0.16749,8e-05,17.09519]
[1776868248873,45.66,78893.01,20.9,-0.16701,8e-05,17.06483]
[1776868249533,45.66,78893.01,20.9,-0.16701,8e-05,17.06483]
[1776868249618,45.66,78893.01,20.9,-0.16701,8e-05,17.06483]
[1776868249778,45.66,78893.01,20.9,-0.16701,8e-05,17.06483]
[1776868250064,45.66,78896.13,20.9,-0.16675,8e-05,17.04881]
[1776868250378,45.66,78896.13,20.9,-0.16675,8e-05,17.04881]
[1776868252210,45.66,78902.23,20.9,-0.16626,8e-05,17.01753]
[1776868255603,45.66,78892.15,20.9,-0.16705,8e-05,17.06769]
[1776868256799,45.66,78889.41,20.9,-0.16727,8e-05,17.08128]
[1776868256918,45.66,78889.41,20.9,-0.16727,8e-05,17.08128]
[1776868256973,45.66,78889.41,20.9,-0.16727,8e-05,17.08128]
[1776868257164,45.66,78889.41,20.9,-0.16727,8e-05,17.08128]
[1776868257317,45.65,78888.8,20.9,-0.16731,8e-05,17.08403]
[1776868257653,45.65,78888.8,20.9,-0.16731,8e-05,17.08403]
[1776868257660,45.65,78888.8,20.9,-0.16731,8e-05,17.08403]
[1776868258068,45.65,78878.53,20.9,-0.16813,8e-05,17.13565]
[1776868259534,45.65,78869.79,20.9,-0.16884,8e-05,17.18]
[1776868259588,45.65,78869.79,20.9,-0.16884,8e-05,17.18]
[1776868259759,45.65,78869.79,20.9,-0.16884,8e-05,17.18]
[1776868260997,45.65,78864.52,20.9,-0.16926,8e-05,17.20616]
[1776868261728,45.65,78859.78,20.9,-0.16964,8e-05,17.2302]
[1776868263517,45.65,78861.96,20.9,-0.16945,8e-05,17.21851]
[1776868263905,45.65,78861.96,20.9,-0.16945,8e-05,17.21851]
[1776868264067,45.65,78861.96,20.9,-0.16945,8e-05,17.21851]
[1776868264304,45.65,78861.96,20.9,-0.16945,8e-05,17.21851]
[1776868264414,45.65,78870.2,20.9,-0.16878,8e-05,17.17617]
[1776868264699,45.65,78870.2,20.9,-0.16878,8e-05,17.17617]
[1776868264799,45.65,78870.2,20.9,-0.16878,8e-05,17.17617]
[1776868265038,45.65,78870.2,20.9,-0.16878,8e-05,17.17617]
[1776868265063,45.65,78870.2,20.9,-0.16878,8e-05,17.17617]
[1776868266349,45.65,78876.83,20.9,-0.16824,8e-05,17.14231]
[1776868266359,45.65,78876.83,20.9,-0.16824,8e-05,17.14231]
[1776868266362,45.65,78876.83,20.9,-0.16824,8e-05,17.14231]
[1776868266439,45.65,78876.83,20.9,-0.16824,8e-05,17.14231]
[1776868266449,45.65,78876.83,20.9,-0.16824,8e-05,17.14231]
[1776868266764,45.65,78876.83,20.9,-0.16824,8e-05,17.14231]
[1776868267334,45.65,78876.83,20.9,-0.16824,8e-05,17.14231]
[1776868266895,45.65,78883.16,20.9,-0.16772,8e-05,17.10996]
[1776868267362,45.65,78883.16,20.9,-0.16772,8e-05,17.10996]
[1776868267479,45.65,78883.16,20.9,-0.16772,8e-05,17.10996]
[1776868268272,45.65,78883.16,20.9,-0.16772,8e-05,17.10996]
[1776868268289,45.65,78883.16,20.9,-0.16772,8e-05,17.10996]
[1776868268341,45.65,78883.16,20.9,-0.16772,8e-05,17.10996]
[1776868268305,45.64,78895.03,20.9,-0.16676,8e-05,17.04895]
[1776868270586,45.64,78902.39,20.9,-0.16616,8e-05,17.01119]
[1776868270634,45.64,78902.39,20.9,-0.16616,8e-05,17.01119]
[1776868270858,45.64,78902.39,20.9,-0.16616,8e-05,17.01119]
[1776868271487,45.64,78900.42,20.9,-0.16631,8e-05,17.02049]
[1776868272133,45.64,78891.85,20.9,-0.16699,8e-05,17.06377]
[1776868273172,45.64,78891.85,20.9,-0.16699,8e-05,17.06377]
[1776868273257,45.64,78888.91,20.9,-0.16723,8e-05,17.07842]
[1776868274284,45.64,78888.91,20.9,-0.16723,8e-05,17.07842]
[1776868274345,45.64,78887.34,20.9,-0.16735,8e-05,17.08596]
[1776868275348,45.64,78870.5,20.9,-0.1687,8e-05,17.17146]
[1776868278181,45.63,78861.39,20.9,-0.16943,8e-05,17.21659]
[1776868279240,45.63,78862.76,20.9,-0.1693,8e-05,17.20849]
[1776868279763,45.63,78862.53,20.9,-0.16931,8e-05,17.20922]
[1776868281110,45.63,78862.8,20.9,-0.16929,8e-05,17.20785]
[1776868281244,45.63,78862.8,20.9,-0.16929,8e-05,17.20785]
[1776868281257,45.63,78862.8,20.9,-0.16929,8e-05,17.20785]
[1776868281267,45.63,78862.8,20.9,-0.16929,8e-05,17.20785]
[1776868281356,45.63,78860.81,20.9,-0.16943,8e-05,17.21708]
[1776868282115,45.63,78860.81,20.9,-0.16943,8e-05,17.21708]
[1776868283257,45.63,78856.5,20.9,-0.16978,8e-05,17.23866]
[1776868284150,45.63,78851.11,20.9,-0.17021,8e-05,17.26568]
[1776868284292,45.62,78841.24,20.9,-0.17101,8e-05,17.31537]
[1776868285793,45.62,78836.16,20.9,-0.17142,8e-05,17.3407]
[1776868285959,45.62,78836.16,20.9,-0.17142,8e-05,17.3407]
[1776868285967,45.62,78836.16,20.9,-0.17142,8e-05,17.3407]
[1776868286439,45.62,78839.06,20.9,-0.17118,8e-05,17.326]
[1776868286548,45.62,78839.06,20.9,-0.17118,8e-05,17.326]
[1776868287535,45.62,78845.77,20.9,-0.17062,8e-05,17.29107]
[1776868287564,45.62,78845.77,20.9,-0.17062,8e-05,17.29107]
[1776868288524,45.62,78849.13,20.9,-0.17035,8e-05,17.27402]
[1776868289703,45.62,78852.48,20.9,-0.17006,8e-05,17.25625]
[1776868291560,45.62,78855.4,20.9,-0.16982,8e-05,17.24108]
[1776868291755,45.62,78855.4,20.9,-0.16982,8e-05,17.24108]
[1776868291935,45.62,78855.4,20.9,-0.16982,8e-05,17.24108]
[1776868292033,45.62,78855.4,20.9,-0.16982,8e-05,17.24108]
[1776868292617,45.61,78853.91,20.9,-0.1699,8e-05,17.24387]
[1776868292772,45.61,78853.91,20.9,-0.1699,8e-05,17.24387]
[1776868293341,45.61,78846.29,20.9,-0.17052,8e-05,17.28234]
[1776868294052,45.61,78846.29,20.9,-0.17052,8e-05,17.28234]
[1776868294371,45.61,78833.03,20.9,-0.1716,8e-05,17.34935]
[1776868295768,45.61,78830.48,20.9,-0.1718,8e-05,17.36196]
[1776868295801,45.61,78830.48,20.9,-0.1718,8e-05,17.36196]
[1776868295825,45.61,78830.48,20.9,-0.1718,8e-05,17.36196]
[1776868295952,45.61,78812.63,20.9,-0.17327,8e-05,17.45241]
[1776868296411,45.61,78812.63,20.9,-0.17327,8e-05,17.45241]
[1776868296890,45.61,78812.63,20.9,-0.17327,8e-05,17.45241]
[1776868297915,45.61,78805.09,20.9,-0.17389,8e-05,17.49026]
[1776868297929,45.61,78805.09,20.9,-0.17389,8e-05,17.49026]
[1776868297944,45.61,78805.09,20.9,-0.17389,8e-05,17.49026]
[1776868297989,45.61,78805.09,20.9,-0.17389,8e-05,17.49026]
[1776868298017,45.61,78805.09,20.9,-0.17389,8e-05,17.49026]
[1776868298676,45.61,78802.62,20.9,-0.17408,8e-05,17.50188]
[1776868299065,45.61,78802.62,20.9,-0.17408,8e-05,17.50188]
[1776868299310,45.61,78802.62,20.9,-0.17408,8e-05,17.50188]
[1776868299419,45.61,78807.84,20.9,-0.17364,8e-05,17.47507]
[1776868299851,45.61,78807.84,20.9,-0.17364,8e-05,17.47507]
[1776868300494,45.61,78817.39,20.9,-0.17285,8e-05,17.42635]
[1776868301820,45.61,78822.91,20.9,-0.17239,8e-05,17.39809]
[1776868302596,45.6,78819.34,20.9,-0.17268,8e-05,17.41594]
[1776868303341,45.6,78819.34,20.9,-0.17268,8e-05,17.41594]
[1776868303437,45.6,78818.07,20.9,-0.17278,8e-05,17.4221]
[1776868304119,45.6,78818.07,20.9,-0.17278,8e-05,17.4221]
[1776868305223,45.6,78824.08,20.9,-0.17228,8e-05,17.39137]
[1776868305288,45.6,78824.08,20.9,-0.17228,8e-05,17.39137]
[1776868306023,45.6,78804.08,20.9,-0.17393,8e-05,17.49247]
[1776868307670,45.6,78798.82,20.9,-0.17435,8e-05,17.5186]
[1776868307967,45.6,78798.82,20.9,-0.17435,8e-05,17.5186]
[1776868308022,45.6,78798.82,20.9,-0.17435,8e-05,17.5186]
[1776868308033,45.6,78798.82,20.9,-0.17435,8e-05,17.5186]
[1776868312817,45.59,78801.09,20.9,-0.17414,8e-05,17.50516]
[1776868312903,45.59,78801.09,20.9,-0.17414,8e-05,17.50516]
[1776868314080,45.59,78818.89,20.9,-0.17267,8e-05,17.41498]
[1776868315065,45.59,78818.89,20.9,-0.17267,8e-05,17.41498]
[1776868315427,45.59,78819.86,20.9,-0.17258,8e-05,17.40943]
[1776868317820,45.59,78812.77,20.9,-0.17315,8e-05,17.44487]
[1776868318527,45.59,78805.1,20.9,-0.17378,8e-05,17.48344]
[1776868322861,45.59,78808.81,20.9,-0.17345,8e-05,17.46316]
[1776868324172,45.59,78806.5,20.9,-0.17364,8e-05,17.47455]
[1776868325653,45.58,78811.07,20.9,-0.17325,8e-05,17.45074]
[1776868326173,45.58,78810.29,20.9,-0.17331,8e-05,17.4544]
[1776868326730,45.58,78810.29,20.9,-0.17331,8e-05,17.4544]
[1776868327204,45.58,78810.29,20.9,-0.17331,8e-05,17.4544]
[1776868327256,45.58,78810.29,20.9,-0.17331,8e-05,17.4544]
[1776868327392,45.58,78808.92,20.9,-0.17342,8e-05,17.46089]
[1776868329390,45.58,78804.36,20.9,-0.17379,8e-05,17.4837]
[1776868330654,45.58,78793.7,20.9,-0.17466,8e-05,17.53705]
[1776868330657,45.58,78793.7,20.9,-0.17466,8e-05,17.53705]
[1776868331018,45.58,78793.7,20.9,-0.17466,8e-05,17.53705]
[1776868332235,45.58,78784.07,20.9,-0.17545,8e-05,17.58502]
[1776868332724,45.57,78776.29,20.9,-0.17609,8e-05,17.62393]
[1776868332746,45.57,78776.29,20.9,-0.17609,8e-05,17.62393]
[1776868332997,45.57,78776.29,20.9,-0.17609,8e-05,17.62393]
[1776868333773,45.57,78776.1,20.9,-0.17611,8e-05,17.62489]
[1776868334121,45.57,78776.1,20.9,-0.17611,8e-05,17.62489]
[1776868334155,45.57,78776.1,20.9,-0.17611,8e-05,17.62489]
[1776868334168,45.57,78776.1,20.9,-0.17611,8e-05,17.62489]
[1776868335600,45.57,78778.2,20.9,-0.17591,8e-05,17.61269]
[1776868336298,45.57,78778.2,20.9,-0.17591,8e-05,17.61269]
[1776868337438,45.57,78779.82,20.9,-0.17577,8e-05,17.60449]
[1776868338764,45.57,78780.43,20.9,-0.1757,8e-05,17.60039]
[1776868339175,45.57,78780.43,20.9,-0.1757,8e-05,17.60039]
[1776868339773,45.56,78777.72,20.9,-0.17592,8e-05,17.61362]
[1776868339804,45.56,78777.72,20.9,-0.17592,8e-05,17.61362]
[1776868339970,45.56,78777.72,20.9,-0.17592,8e-05,17.61362]
[1776868340051,45.56,78777.72,20.9,-0.17592,8e-05,17.61362]
[1776868341248,45.56,78772.36,20.9,-0.17636,8e-05,17.64025]
[1776868341474,45.56,78772.36,20.9,-0.17636,8e-05,17.64025]
[1776868341726,45.56,78771.15,20.9,-0.17645,8e-05,17.64586]
[1776868342061,45.56,78771.15,20.9,-0.17645,8e-05,17.64586]
[1776868342158,45.56,78771.15,20.9,-0.17645,8e-05,17.64586]
[1776868342263,45.56,78771.15,20.9,-0.17645,8e-05,17.64586]
[1776868342389,45.56,78748.05,20.9,-0.17838,8e-05,17.76211]
[1776868342554,45.56,78748.05,20.9,-0.17838,8e-05,17.76211]
[1776868342568,45.56,78748.05,20.9,-0.17838,8e-05,17.76211]
[1776868342686,45.56,78748.05,20.9,-0.17838,8e-05,17.76211]
[1776868342753,45.56,78748.05,20.9,-0.17838,8e-05,17.76211]
[1776868343399,45.56,78748.05,20.9,-0.17838,8e-05,17.76211]
[1776868343460,45.56,78748.05,20.9,-0.17838,8e-05,17.76211]
[1776868343450,45.56,78734.46,20.9,-0.17952,8e-05,17.83033]
[1776868343998,45.56,78734.46,20.9,-0.17952,8e-05,17.83033]
[1776868344463,45.56,78734.46,20.9,-0.17952,8e-05,17.83033]
[1776868344482,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868344741,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868344983,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868345007,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868345054,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868345144,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868345482,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868345486,45.55,78744.1,20.9,-0.17869,8e-05,17.78047]
[1776868345518,45.55,78734.59,20.9,-0.17949,8e-05,17.8282]
[1776868345596,45.55,78734.59,20.9,-0.17949,8e-05,17.8282]
[1776868345857,45.55,78734.59,20.9,-0.17949,8e-05,17.8282]
[1776868346505,45.55,78715.94,20.9,-0.18106,8e-05,17.92193]
[1776868348832,45.55,78718.75,20.9,-0.18081,8e-05,17.90728]
[1776868348912,45.55,78718.75,20.9,-0.18081,8e-05,17.90728]
[1776868348931,45.55,78718.75,20.9,-0.18081,8e-05,17.90728]
[1776868349382,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868349609,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868349882,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868349893,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868349942,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868350287,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868350312,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868350628,45.55,78724.38,20.9,-0.18033,8e-05,17.8784]
[1776868350500,45.53,78713.46,20.9,-0.18116,9e-05,17.92765]
[1776868350990,45.53,78713.46,20.9,-0.18116,9e-05,17.92765]
[1776868351055,45.53,78713.46,20.9,-0.18116,9e-05,17.92765]
[1776868351550,45.53,78713.46,20.9,-0.18116,9e-05,17.92765]
[1776868351560,45.53,78713.46,20.9,-0.18116,9e-05,17.92765]
[1776868351580,45.53,78687.86,20.9,-0.18331,9e-05,18.05201]
[1776868351861,45.53,78687.86,20.9,-0.18331,9e-05,18.05201]
[1776868351967,45.53,78687.86,20.9,-0.18331,9e-05,18.05201]
[1776868352421,45.53,78687.86,20.9,-0.18331,9e-05,18.05201]
[1776868352471,45.53,78687.86,20.9,-0.18331,9e-05,18.05201]
[1776868352596,45.53,78657.5,20.9,-0.18592,9e-05,18.2043]
[1776868352799,45.53,78657.5,20.9,-0.18592,9e-05,18.2043]
[1776868353569,45.51,78667.91,20.9,-0.18492,9e-05,18.14612]
[1776868354461,45.51,78667.91,20.9,-0.18492,9e-05,18.14612]
[1776868354539,45.51,78667.91,20.9,-0.18492,9e-05,18.14612]
[1776868354685,45.51,78673.68,20.9,-0.18443,9e-05,18.1171]
[1776868354750,45.51,78673.68,20.9,-0.18443,9e-05,18.1171]
[1776868354881,45.51,78673.68,20.9,-0.18443,9e-05,18.1171]
[1776868355624,45.49,78661.49,20.9,-0.1854,9e-05,18.17368]
[1776868356102,45.49,78661.49,20.9,-0.1854,9e-05,18.17368]
[1776868356249,45.49,78661.49,20.9,-0.1854,9e-05,18.17368]
[1776868356348,45.49,78661.49,20.9,-0.1854,9e-05,18.17368]
[1776868357338,45.49,78654.08,20.9,-0.18604,9e-05,18.21062]
[1776868358165,45.48,78650.05,20.9,-0.18632,9e-05,18.22714]
[1776868358458,45.47,78648.3,20.9,-0.18641,9e-05,18.2318]
[1776868358971,45.47,78648.3,20.9,-0.18641,9e-05,18.2318]
[1776868358997,45.47,78648.3,20.9,-0.18641,9e-05,18.2318]
[1776868359267,45.47,78648.3,20.9,-0.18641,9e-05,18.2318]
[1776868359471,45.45,78660.58,20.9,-0.18526,9e-05,18.16469]
[1776868359980,45.45,78660.58,20.9,-0.18526,9e-05,18.16469]
[1776868360416,45.45,78660.58,20.9,-0.18526,9e-05,18.16469]
[1776868360473,45.43,78670.37,20.9,-0.18432,9e-05,18.11]
[1776868360789,45.43,78670.37,20.9,-0.18432,9e-05,18.11]
[1776868362601,45.43,78662.31,20.9,-0.185,9e-05,18.14937]
[1776868362911,45.43,78662.31,20.9,-0.185,9e-05,18.14937]
[1776868363001,45.43,78662.31,20.9,-0.185,9e-05,18.14937]
[1776868363224,45.43,78662.31,20.9,-0.185,9e-05,18.14937]
[1776868363241,45.43,78662.31,20.9,-0.185,9e-05,18.14937]
[1776868363795,45.43,78663.48,20.9,-0.18489,9e-05,18.14305]
[1776868363813,45.43,78663.48,20.9,-0.18489,9e-05,18.14305]
[1776868363907,45.43,78663.48,20.9,-0.18489,9e-05,18.14305]
[1776868364503,45.43,78658.61,20.9,-0.18531,9e-05,18.16757]
[1776868365071,45.43,78658.61,20.9,-0.18531,9e-05,18.16757]
[1776868365189,45.43,78658.61,20.9,-0.18531,9e-05,18.16757]
[1776868365381,45.43,78658.61,20.9,-0.18531,9e-05,18.16757]
[1776868365508,45.41,78662.19,20.9,-0.18492,9e-05,18.14444]
[1776868365651,45.41,78662.19,20.9,-0.18492,9e-05,18.14444]
[1776868366293,45.41,78662.19,20.9,-0.18492,9e-05,18.14444]
[1776868366515,45.41,78658.33,20.9,-0.18525,9e-05,18.16358]
[1776868367545,45.41,78658.33,20.9,-0.18525,9e-05,18.16358]
[1776868368595,45.41,78658.26,20.9,-0.18525,9e-05,18.16359]
[1776868370471,45.39,78659.62,20.9,-0.18502,9e-05,18.15007]
[1776868370543,45.39,78648.43,20.9,-0.18599,9e-05,18.20646]
[1776868370733,45.39,78648.43,20.9,-0.18599,9e-05,18.20646]
[1776868372747,45.38,78644.42,20.9,-0.18633,9e-05,18.22595]
[1776868373901,45.38,78647.96,20.9,-0.186,9e-05,18.2073]
[1776868374572,45.38,78650.71,20.9,-0.18577,9e-05,18.19345]
[1776868375916,45.37,78656.1,20.9,-0.18522,9e-05,18.16183]
[1776868376150,45.37,78656.1,20.9,-0.18522,9e-05,18.16183]
[1776868376745,45.36,78654.47,20.9,-0.18536,9e-05,18.16968]
[1776868376954,45.36,78654.47,20.9,-0.18536,9e-05,18.16968]
[1776868377124,45.36,78654.47,20.9,-0.18536,9e-05,18.16968]
[1776868377191,45.36,78654.47,20.9,-0.18536,9e-05,18.16968]
[1776868377591,45.36,78654.47,20.9,-0.18536,9e-05,18.16968]
[1776868377656,45.36,78667.3,20.9,-0.18425,9e-05,18.10495]
[1776868378286,45.36,78667.3,20.9,-0.18425,9e-05,18.10495]
[1776868378367,45.36,78667.3,20.9,-0.18425,9e-05,18.10495]
[1776868378600,45.36,78678.12,20.9,-0.1833,9e-05,18.04943]
[1776868379223,45.36,78678.12,20.9,-0.1833,9e-05,18.04943]
[1776868380746,45.36,78677.34,20.9,-0.18337,9e-05,18.05337]
[1776868381472,45.36,78682.83,20.9,-0.18289,9e-05,18.02499]
[1776868381980,45.36,78682.83,20.9,-0.18289,9e-05,18.02499]
[1776868382494,45.36,78682.83,20.9,-0.18289,9e-05,18.02499]
[1776868382673,45.36,78680.2,20.9,-0.1831,9e-05,18.03746]
[1776868385274,45.36,78667.51,20.9,-0.18419,9e-05,18.10111]
[1776868386102,45.34,78670.31,20.9,-0.18386,9e-05,18.08197]
[1776868386168,45.34,78670.31,20.9,-0.18386,9e-05,18.08197]
[1776868386247,45.34,78670.31,20.9,-0.18386,9e-05,18.08197]
[1776868386276,45.34,78670.31,20.9,-0.18386,9e-05,18.08197]
[1776868386395,45.34,78670.31,20.9,-0.18386,9e-05,18.08197]
[1776868386512,45.34,78670.31,20.9,-0.18386,9e-05,18.08197]
[1776868386582,45.34,78665.9,20.9,-0.18424,9e-05,18.10377]
[1776868386702,45.34,78665.9,20.9,-0.18424,9e-05,18.10377]
[1776868386707,45.34,78665.9,20.9,-0.18424,9e-05,18.10377]
[1776868386746,45.34,78665.9,20.9,-0.18424,9e-05,18.10377]
[1776868386784,45.34,78665.9,20.9,-0.18424,9e-05,18.10377]
[1776868387437,45.34,78652.51,20.9,-0.18539,9e-05,18.171]
[1776868388384,45.34,78642.38,20.9,-0.18626,9e-05,18.22176]
[1776868388954,45.34,78642.38,20.9,-0.18626,9e-05,18.22176]
[1776868388986,45.34,78642.38,20.9,-0.18626,9e-05,18.22176]
[1776868389160,45.34,78642.38,20.9,-0.18626,9e-05,18.22176]
[1776868389325,45.34,78642.38,20.9,-0.18626,9e-05,18.22176]
[1776868389341,45.34,78642.38,20.9,-0.18626,9e-05,18.22176]
[1776868389597,45.34,78642.38,20.9,-0.18626,9e-05,18.22176]
[1776868389383,45.33,78632.04,20.9,-0.18716,9e-05,18.27346]
[1776868389931,45.33,78632.04,20.9,-0.18716,9e-05,18.27346]
[1776868389974,45.33,78632.04,20.9,-0.18716,9e-05,18.27346]
[1776868390335,45.33,78627.66,20.9,-0.18753,9e-05,18.2952]
[1776868390894,45.33,78627.66,20.9,-0.18753,9e-05,18.2952]
[1776868391017,45.33,78627.66,20.9,-0.18753,9e-05,18.2952]
[1776868391246,45.33,78627.66,20.9,-0.18753,9e-05,18.2952]
[1776868391256,45.33,78627.66,20.9,-0.18753,9e-05,18.2952]
[1776868391460,45.33,78627.66,20.9,-0.18753,9e-05,18.2952]
[1776868391500,45.33,78627.66,20.9,-0.18753,9e-05,18.2952]
[1776868391759,45.33,78621.34,20.9,-0.18807,9e-05,18.3262]
[1776868393028,45.33,78625.33,20.9,-0.18773,9e-05,18.30612]
[1776868393037,45.33,78625.33,20.9,-0.18773,9e-05,18.30612]
[1776868393496,45.33,78625.33,20.9,-0.18773,9e-05,18.30612]
[1776868395682,45.33,78622.2,20.9,-0.18798,9e-05,18.32065]
[1776868401142,45.32,78621.7,20.9,-0.18799,9e-05,18.32093]
[1776868401913,45.3,78621.86,20.9,-0.18788,9e-05,18.31478]
[1776868405020,45.3,78622.56,20.9,-0.18781,9e-05,18.31033]
[1776868406935,45.29,78639.36,20.9,-0.18632,9e-05,18.2244]
[1776868410393,45.27,78643.65,20.9,-0.18584,9e-05,18.1963]
[1776868411155,45.27,78647.97,20.9,-0.18546,9e-05,18.17417]
[1776868411570,45.27,78647.97,20.9,-0.18546,9e-05,18.17417]
[1776868411611,45.25,78654.5,20.9,-0.18476,9e-05,18.13075]
[1776868412876,45.24,78663.6,20.9,-0.18392,9e-05,18.08181]
[1776868412908,45.24,78663.6,20.9,-0.18392,9e-05,18.08181]
[1776868413427,45.24,78672.29,20.9,-0.18317,9e-05,18.03779]
[1776868415092,45.22,78688.09,20.9,-0.18171,9e-05,17.95093]
[1776868416150,45.22,78688.09,20.9,-0.18171,9e-05,17.95093]
[1776868416227,45.22,78688.09,20.9,-0.18171,9e-05,17.95093]
[1776868416276,45.22,78688.09,20.9,-0.18171,9e-05,17.95093]
[1776868416611,45.22,78688.09,20.9,-0.18171,9e-05,17.95093]
[1776868417600,45.21,78694.91,20.9,-0.18108,9e-05,17.9138]
[1776868417016,45.21,78706.39,20.9,-0.1801,9e-05,17.85524]
[1776868420481,45.21,78707.78,20.9,-0.17997,9e-05,17.84773]
[1776868420939,45.21,78699.99,20.9,-0.18063,9e-05,17.88709]
[1776868421322,45.21,78699.99,20.9,-0.18063,9e-05,17.88709]
[1776868421413,45.21,78696.58,20.9,-0.18092,9e-05,17.90412]
[1776868422074,45.21,78696.58,20.9,-0.18092,9e-05,17.90412]
[1776868422187,45.21,78696.58,20.9,-0.18092,9e-05,17.90412]
[1776868422193,45.21,78696.58,20.9,-0.18092,9e-05,17.90412]
[1776868424865,45.21,78704.32,20.9,-0.18024,9e-05,17.86348]
[1776868424906,45.21,78704.32,20.9,-0.18024,9e-05,17.86348]
[1776868427025,45.2,78717.68,20.9,-0.17908,9e-05,17.79474]
[1776868427940,45.2,78718.34,20.9,-0.17902,9e-05,17.79106]
[1776868428320,45.2,78718.34,20.9,-0.17902,9e-05,17.79106]
[1776868432657,45.2,78725.2,20.9,-0.17842,8e-05,17.75499]
[1776868433481,45.2,78726.69,20.9,-0.17829,8e-05,17.74687]
[1776868433491,45.2,78726.69,20.9,-0.17829,8e-05,17.74687]
[1776868434322,45.2,78731.07,20.9,-0.17792,8e-05,17.72455]
[1776868434486,45.2,78731.07,20.9,-0.17792,8e-05,17.72455]
[1776868434622,45.2,78744.71,20.9,-0.17676,8e-05,17.65478]
[1776868435514,45.19,78756.75,20.9,-0.17572,8e-05,17.59194]
[1776868435693,45.19,78756.75,20.9,-0.17572,8e-05,17.59194]
[1776868436212,45.19,78756.75,20.9,-0.17572,8e-05,17.59194]
[1776868436279,45.19,78764.98,20.9,-0.17503,8e-05,17.54985]
[1776868437637,45.19,78764.98,20.9,-0.17503,8e-05,17.54985]
[1776868437639,45.19,78764.98,20.9,-0.17503,8e-05,17.54985]
[1776868437971,45.19,78767.88,20.9,-0.17479,8e-05,17.53476]
[1776868438335,45.19,78768.77,20.9,-0.17471,8e-05,17.53021]
[1776868440392,45.19,78771.08,20.9,-0.17451,8e-05,17.51787]
[1776868440446,45.19,78771.08,20.9,-0.17451,8e-05,17.51787]
[1776868440561,45.19,78771.08,20.9,-0.17451,8e-05,17.51787]
[1776868442347,45.19,78787.87,20.9,-0.17311,8e-05,17.43184]
[1776868442389,45.19,78787.87,20.9,-0.17311,8e-05,17.43184]
[1776868442654,45.19,78787.87,20.9,-0.17311,8e-05,17.43184]
[1776868442453,45.19,78797.14,20.9,-0.17233,8e-05,17.38427]
[1776868443482,45.19,78807.36,20.9,-0.17148,8e-05,17.33172]
[1776868445151,45.19,78812.5,20.9,-0.17106,8e-05,17.30524]
[1776868447995,45.19,78814.83,20.9,-0.17086,8e-05,17.29294]
[1776868448144,45.19,78814.83,20.9,-0.17086,8e-05,17.29294]
[1776868448331,45.19,78814.83,20.9,-0.17086,8e-05,17.29294]
[1776868448442,45.19,78814.83,20.9,-0.17086,8e-05,17.29294]
[1776868448826,45.19,78816.83,20.9,-0.17069,8e-05,17.28258]
[1776868450488,45.19,78820.34,20.9,-0.1704,8e-05,17.2645]
[1776868450709,45.19,78817.38,20.9,-0.17064,8e-05,17.27962]
[1776868451844,45.18,78819.37,20.9,-0.17048,8e-05,17.26935]
[1776868451944,45.18,78819.37,20.9,-0.17048,8e-05,17.26935]
[1776868452677,45.18,78819.37,20.9,-0.17048,8e-05,17.26935]
[1776868452238,45.18,78820.92,20.9,-0.17035,8e-05,17.26132]
[1776868452833,45.18,78820.92,20.9,-0.17035,8e-05,17.26132]
[1776868453684,45.18,78822.63,20.9,-0.17021,8e-05,17.25229]
[1776868453741,45.18,78822.63,20.9,-0.17021,8e-05,17.25229]
[1776868454158,45.18,78814.94,20.9,-0.17084,8e-05,17.29169]
[1776868454863,45.18,78814.94,20.9,-0.17084,8e-05,17.29169]
[1776868455165,45.18,78816.1,20.9,-0.17073,8e-05,17.28491]
[1776868456415,45.18,78816.1,20.9,-0.17073,8e-05,17.28491]
[1776868457487,45.18,78817.03,20.9,-0.17065,8e-05,17.28002]
[1776868457620,45.18,78807.44,20.9,-0.17144,8e-05,17.32886]
[1776868458536,45.18,78807.44,20.9,-0.17144,8e-05,17.32886]
[1776868458869,45.18,78802.7,20.9,-0.17183,8e-05,17.35297]
[1776868465958,45.18,78812.64,20.9,-0.17099,8e-05,17.30129]
[1776868466243,45.18,78812.0,20.9,-0.17105,8e-05,17.30447]
[1776868467489,45.18,78812.0,20.9,-0.17105,8e-05,17.30447]
[1776868467590,45.18,78813.9,20.9,-0.17089,8e-05,17.29449]
[1776868468464,45.18,78813.9,20.9,-0.17089,8e-05,17.29449]
[1776868468513,45.18,78813.9,20.9,-0.17089,8e-05,17.29449]
[1776868468624,45.18,78814.49,20.9,-0.17083,8e-05,17.29122]
[1776868469208,45.18,78814.49,20.9,-0.17083,8e-05,17.29122]
[1776868471262,45.17,78803.33,20.9,-0.17175,8e-05,17.34782]
[1776868473419,45.17,78799.56,20.9,-0.17202,8e-05,17.36249]
[1776868473438,45.17,78796.43,20.9,-0.17228,8e-05,17.37829]
[1776868474127,45.17,78796.43,20.9,-0.17228,8e-05,17.37829]
[1776868474431,45.17,78796.43,20.9,-0.17228,8e-05,17.37829]
[1776868474460,45.17,78796.43,20.9,-0.17228,8e-05,17.37829]
[1776868474594,45.17,78796.43,20.9,-0.17228,8e-05,17.37829]
[1776868474596,45.17,78786.67,20.9,-0.17309,8e-05,17.42815]
[1776868475364,45.17,78776.31,20.9,-0.17395,8e-05,17.48095]
[1776868477293,45.17,78775.31,20.9,-0.17403,8e-05,17.48597]
[1776868477473,45.17,78775.31,20.9,-0.17403,8e-05,17.48597]
[1776868478339,45.17,78775.26,20.9,-0.17403,8e-05,17.48612]
[1776868478412,45.17,78775.26,20.9,-0.17403,8e-05,17.48612]
[1776868479578,45.17,78774.51,20.9,-0.17409,8e-05,17.48971]
[1776868479622,45.17,78774.65,20.9,-0.17408,8e-05,17.48885]
[1776868479805,45.17,78774.65,20.9,-0.17408,8e-05,17.48885]
[1776868480166,45.17,78774.65,20.9,-0.17408,8e-05,17.48885]
[1776868480812,45.17,78779.51,20.9,-0.17367,8e-05,17.46399]
[1776868483242,45.17,78783.98,20.9,-0.17329,8e-05,17.44064]
[1776868484799,45.17,78795.87,20.9,-0.1723,8e-05,17.37939]
[1776868486683,45.16,78779.94,20.9,-0.17361,8e-05,17.46039]
[1776868488594,45.16,78780.02,20.9,-0.17361,8e-05,17.45998]
[1776868488690,45.16,78780.02,20.9,-0.17361,8e-05,17.45998]
[1776868490864,45.16,78775.4,20.9,-0.17398,8e-05,17.4829]
[1776868492975,45.16,78772.6,20.9,-0.17421,8e-05,17.49674]
[1776868495195,45.16,78769.16,20.9,-0.17449,8e-05,17.51381]
[1776868495451,45.16,78758.97,20.9,-0.17534,8e-05,17.56562]
[1776868496508,45.16,78758.97,20.9,-0.17534,8e-05,17.56562]
[1776868496621,45.16,78753.5,20.9,-0.17579,8e-05,17.59323]
[1776868498107,45.16,78753.3,20.9,-0.1758,8e-05,17.59361]
[1776868498121,45.16,78753.3,20.9,-0.1758,8e-05,17.59361]
[1776868498655,45.16,78757.2,20.9,-0.17547,8e-05,17.57368]
[1776868499976,45.15,78762.5,20.9,-0.17502,8e-05,17.54623]
[1776868501500,45.15,78761.5,20.9,-0.1751,8e-05,17.55102]
[1776868502517,45.15,78766.09,20.9,-0.17471,8e-05,17.52723]
[1776868502623,45.15,78766.09,20.9,-0.17471,8e-05,17.52723]
[1776868504377,45.15,78772.81,20.9,-0.17414,8e-05,17.49228]
[1776868504884,45.15,78773.93,20.9,-0.17404,8e-05,17.4863]
[1776868505765,45.15,78773.0,20.9,-0.17411,8e-05,17.49082]
[1776868505920,45.15,78773.0,20.9,-0.17411,8e-05,17.49082]
[1776868506384,45.15,78773.0,20.9,-0.17411,8e-05,17.49082]
[1776868507613,45.15,78766.69,20.9,-0.17464,8e-05,17.52285]
[1776868509550,45.15,78750.61,20.9,-0.17597,8e-05,17.60408]
[1776868510611,45.15,78750.61,20.9,-0.17597,8e-05,17.60408]
[1776868510697,45.14,78750.95,20.9,-0.17594,8e-05,17.60194]
[1776868515994,45.14,78747.35,20.9,-0.17622,8e-05,17.61887]
[1776868516545,45.14,78747.35,20.9,-0.17622,8e-05,17.61887]
[1776868516634,45.14,78747.35,20.9,-0.17622,8e-05,17.61887]
[1776868519076,45.14,78737.03,20.9,-0.17708,8e-05,17.67071]
[1776868519849,45.14,78738.3,20.9,-0.17696,8e-05,17.66389]
[1776868519889,45.14,78738.3,20.9,-0.17696,8e-05,17.66389]
[1776868521205,45.13,78742.06,20.9,-0.17664,8e-05,17.64433]
[1776868522574,45.13,78740.87,20.9,-0.17673,8e-05,17.64995]
[1776868527677,45.13,78756.03,20.9,-0.17542,8e-05,17.57008]
[1776868530698,45.12,78746.04,20.9,-0.17624,8e-05,17.62013]
[1776868533311,45.12,78742.82,20.9,-0.17647,8e-05,17.63172]
[1776868538518,45.12,78741.44,20.9,-0.17656,8e-05,17.6372]
[1776868540147,45.11,78734.14,20.9,-0.17717,8e-05,17.6739]
[1776868540772,45.11,78731.14,20.9,-0.17742,8e-05,17.68888]
[1776868542415,45.11,78732.17,20.9,-0.17733,8e-05,17.68341]
[1776868547821,45.11,78736.87,20.9,-0.17691,8e-05,17.65792]
[1776868551415,45.11,78736.49,20.9,-0.17694,8e-05,17.6595]
[1776868551493,45.11,78736.49,20.9,-0.17694,8e-05,17.6595]
[1776868556592,45.1,78740.64,20.9,-0.17657,8e-05,17.63741]
[1776868561925,45.1,78749.21,20.9,-0.17583,8e-05,17.59266]
[1776868564944,45.1,78746.95,20.9,-0.17602,8e-05,17.60399]
[1776868565088,45.1,78746.95,20.9,-0.17602,8e-05,17.60399]
[1776868565288,45.1,78746.95,20.9,-0.17602,8e-05,17.60399]
[1776868565443,45.1,78746.95,20.9,-0.17602,8e-05,17.60399]
[1776868565818,45.1,78749.06,20.9,-0.17584,8e-05,17.59308]
[1776868565985,45.1,78749.06,20.9,-0.17584,8e-05,17.59308]
[1776868566307,45.1,78749.06,20.9,-0.17584,8e-05,17.59308]
[1776868566528,45.1,78749.06,20.9,-0.17584,8e-05,17.59308]
[1776868566655,45.1,78749.06,20.9,-0.17584,8e-05,17.59308]
[1776868566745,45.1,78764.6,20.9,-0.17453,8e-05,17.51327]
[1776868566978,45.1,78764.6,20.9,-0.17453,8e-05,17.51327]
[1776868567659,45.1,78764.6,20.9,-0.17453,8e-05,17.51327]
[1776868567708,45.1,78764.6,20.9,-0.17453,8e-05,17.51327]
[1776868567817,45.1,78764.6,20.9,-0.17453,8e-05,17.51327]
[1776868567822,45.1,78779.76,20.9,-0.17326,8e-05,17.43532]
[1776868569248,45.1,78785.13,20.9,-0.17281,8e-05,17.4076]
[1776868569254,45.1,78785.13,20.9,-0.17281,8e-05,17.4076]
[1776868569405,45.1,78794.0,20.9,-0.17207,8e-05,17.36197]
[1776868570355,45.1,78794.0,20.9,-0.17207,8e-05,17.36197]
[1776868570977,45.1,78798.46,20.9,-0.17169,8e-05,17.33885]
[1776868571841,45.1,78792.44,20.9,-0.17219,8e-05,17.36953]
[1776868572156,45.1,78792.44,20.9,-0.17219,8e-05,17.36953]
[1776868572263,45.1,78792.44,20.9,-0.17219,8e-05,17.36953]
[1776868572431,45.1,78792.44,20.9,-0.17219,8e-05,17.36953]
[1776868573176,45.1,78784.49,20.9,-0.17285,8e-05,17.4102]
[1776868573283,45.1,78784.49,20.9,-0.17285,8e-05,17.4102]
[1776868573412,45.1,78784.49,20.9,-0.17285,8e-05,17.4102]
[1776868573425,45.1,78784.49,20.9,-0.17285,8e-05,17.4102]
[1776868573499,45.09,78774.22,20.9,-0.1737,8e-05,17.4627]
[1776868574463,45.09,78774.22,20.9,-0.1737,8e-05,17.4627]
[1776868574682,45.09,78761.77,20.9,-0.17474,8e-05,17.52626]
[1776868576714,45.09,78747.52,20.9,-0.17594,8e-05,17.59877]
[1776868578477,45.09,78746.57,20.9,-0.17601,8e-05,17.60335]
[1776868578804,45.09,78739.54,20.9,-0.1766,8e-05,17.63902]
[1776868578883,45.09,78739.54,20.9,-0.1766,8e-05,17.63902]
[1776868579001,45.09,78739.54,20.9,-0.1766,8e-05,17.63902]
[1776868579113,45.09,78739.54,20.9,-0.1766,8e-05,17.63902]
[1776868579136,45.09,78743.11,20.9,-0.1763,8e-05,17.62057]
[1776868580112,45.09,78743.11,20.9,-0.1763,8e-05,17.62057]
[1776868580194,45.09,78743.11,20.9,-0.1763,8e-05,17.62057]
[1776868580367,45.09,78743.11,20.9,-0.1763,8e-05,17.62057]
[1776868580627,45.09,78743.11,20.9,-0.1763,8e-05,17.62057]
[1776868580649,45.09,78752.88,20.9,-0.17547,8e-05,17.57029]
[1776868580914,45.09,78752.88,20.9,-0.17547,8e-05,17.57029]
[1776868581096,45.09,78752.88,20.9,-0.17547,8e-05,17.57029]
[1776868581848,45.09,78752.88,20.9,-0.17547,8e-05,17.57029]
[1776868581986,45.09,78762.15,20.9,-0.17468,8e-05,17.52262]
[1776868582087,45.09,78762.15,20.9,-0.17468,8e-05,17.52262]
[1776868582528,45.09,78762.15,20.9,-0.17468,8e-05,17.52262]
[1776868583578,45.09,78765.85,20.9,-0.17437,8e-05,17.50351]
[1776868583853,45.09,78765.85,20.9,-0.17437,8e-05,17.50351]
[1776868584408,45.09,78768.12,20.9,-0.17418,8e-05,17.49176]
[1776868585327,45.09,78772.39,20.9,-0.17382,8e-05,17.46977]
[1776868585870,45.09,78774.77,20.9,-0.17362,8e-05,17.4575]
[1776868586091,45.09,78774.77,20.9,-0.17362,8e-05,17.4575]
[1776868586321,45.09,78774.77,20.9,-0.17362,8e-05,17.4575]
[1776868586592,45.09,78772.12,20.9,-0.17384,8e-05,17.47103]
[1776868588190,45.09,78771.62,20.9,-0.17388,8e-05,17.47337]
[1776868588808,45.09,78771.62,20.9,-0.17388,8e-05,17.47337]
[1776868590191,45.09,78766.09,20.9,-0.17434,8e-05,17.50124]
[1776868592528,45.08,78765.55,20.9,-0.17434,8e-05,17.49938]
[1776868592944,45.08,78766.42,20.9,-0.17427,8e-05,17.49466]
[1776868594175,45.08,78764.86,20.9,-0.17439,8e-05,17.50241]
[1776868595039,45.08,78766.17,20.9,-0.17428,8e-05,17.49544]
[1776868595184,45.08,78766.17,20.9,-0.17428,8e-05,17.49544]
[1776868595639,45.08,78766.17,20.9,-0.17428,8e-05,17.49544]
[1776868597770,45.08,78773.31,20.9,-0.17367,8e-05,17.45834]
[1776868598432,45.08,78777.79,20.9,-0.1733,8e-05,17.43518]
[1776868598776,45.08,78777.79,20.9,-0.1733,8e-05,17.43518]
[1776868599872,45.08,78775.7,20.9,-0.17347,8e-05,17.44572]
[1776868600245,45.08,78774.12,20.9,-0.1736,8e-05,17.45364]
[1776868600278,45.08,78774.12,20.9,-0.1736,8e-05,17.45364]
[1776868605372,45.07,78766.07,20.9,-0.17425,8e-05,17.4938]
[1776868605532,45.07,78766.07,20.9,-0.17425,8e-05,17.4938]
[1776868606155,45.07,78765.31,20.9,-0.17431,8e-05,17.49745]
[1776868606157,45.07,78765.31,20.9,-0.17431,8e-05,17.49745]
[1776868606176,45.07,78765.31,20.9,-0.17431,8e-05,17.49745]
[1776868606453,45.07,78765.31,20.9,-0.17431,8e-05,17.49745]
[1776868607317,45.07,78772.46,20.9,-0.17371,8e-05,17.46055]
[1776868607483,45.07,78772.46,20.9,-0.17371,8e-05,17.46055]
[1776868607537,45.07,78783.09,20.9,-0.17282,8e-05,17.40584]
[1776868608183,45.07,78783.09,20.9,-0.17282,8e-05,17.40584]
[1776868608281,45.07,78783.09,20.9,-0.17282,8e-05,17.40584]
[1776868608372,45.07,78783.09,20.9,-0.17282,8e-05,17.40584]
[1776868609178,45.07,78781.51,20.9,-0.17295,8e-05,17.41382]
[1776868609316,45.07,78781.51,20.9,-0.17295,8e-05,17.41382]
[1776868609872,45.07,78770.56,20.9,-0.17386,8e-05,17.46984]
[1776868610127,45.07,78770.56,20.9,-0.17386,8e-05,17.46984]
[1776868610823,45.07,78770.56,20.9,-0.17386,8e-05,17.46984]
[1776868610877,45.07,78755.07,20.9,-0.17516,8e-05,17.549]
[1776868613004,45.07,78746.25,20.9,-0.17589,8e-05,17.59363]
[1776868614949,45.07,78736.19,20.9,-0.17674,8e-05,17.64463]
[1776868621170,45.06,78734.41,20.9,-0.17686,8e-05,17.65188]
[1776868622923,45.06,78743.41,20.9,-0.17609,8e-05,17.60523]
[1776868622927,45.06,78743.41,20.9,-0.17609,8e-05,17.60523]
[1776868623375,45.06,78743.41,20.9,-0.17609,8e-05,17.60523]
[1776868623414,45.06,78746.69,20.9,-0.17581,8e-05,17.5882]
[1776868624070,45.06,78746.69,20.9,-0.17581,8e-05,17.5882]
[1776868625053,45.06,78749.82,20.9,-0.17554,8e-05,17.5718]
[1776868625839,45.06,78749.82,20.9,-0.17554,8e-05,17.5718]
[1776868627058,45.06,78746.74,20.9,-0.17579,8e-05,17.5869]
[1776868627430,45.06,78744.44,20.9,-0.17597,8e-05,17.59831]
[1776868632433,45.05,78747.4,20.9,-0.17571,8e-05,17.58198]
[1776868637468,45.05,78747.46,20.9,-0.17568,8e-05,17.58048]
[1776868641697,45.05,78744.82,20.9,-0.17589,8e-05,17.59327]
[1776868641837,45.05,78744.82,20.9,-0.17589,8e-05,17.59327]
[1776868641870,45.04,78747.35,20.9,-0.17568,8e-05,17.58005]
[1776868642197,45.04,78747.35,20.9,-0.17568,8e-05,17.58005]
[1776868642516,45.04,78747.35,20.9,-0.17568,8e-05,17.58005]
[1776868643521,45.04,78753.2,20.9,-0.17518,8e-05,17.5497]
[1776868643821,45.04,78753.2,20.9,-0.17518,8e-05,17.5497]
[1776868644355,45.04,78758.52,20.9,-0.17472,8e-05,17.5221]
[1776868645610,45.04,78760.13,20.9,-0.17458,8e-05,17.51355]
[1776868646553,45.04,78769.19,20.9,-0.17382,8e-05,17.4668]
[1776868647543,45.04,78773.65,20.9,-0.17344,8e-05,17.4437]
[1776868647791,45.04,78773.65,20.9,-0.17344,8e-05,17.4437]
[1776868647922,45.04,78773.65,20.9,-0.17344,8e-05,17.4437]
[1776868648108,45.04,78774.49,20.9,-0.17337,8e-05,17.4392]
[1776868648306,45.04,78774.49,20.9,-0.17337,8e-05,17.4392]
[1776868648367,45.04,78774.49,20.9,-0.17337,8e-05,17.4392]
[1776868648452,45.04,78774.49,20.9,-0.17337,8e-05,17.4392]
[1776868648466,45.04,78774.49,20.9,-0.17337,8e-05,17.4392]
[1776868648530,45.04,78774.49,20.9,-0.17337,8e-05,17.4392]
[1776868648749,45.04,78774.49,20.9,-0.17337,8e-05,17.4392]
[1776868648800,45.04,78788.85,20.9,-0.17217,8e-05,17.36529]
[1776868649801,45.04,78788.85,20.9,-0.17217,8e-05,17.36529]
[1776868649810,45.04,78788.85,20.9,-0.17217,8e-05,17.36529]
[1776868649889,45.04,78798.9,20.9,-0.17133,8e-05,17.31343]
[1776868651422,45.04,78803.54,20.9,-0.17094,8e-05,17.28942]
[1776868652021,45.04,78808.67,20.9,-0.17049,8e-05,17.25881]
[1776868652026,45.04,78808.67,20.9,-0.17049,8e-05,17.25881]
[1776868654073,45.04,78808.66,20.9,-0.17049,8e-05,17.25869]
[1776868654148,45.04,78808.66,20.9,-0.17049,8e-05,17.25869]
[1776868654378,45.04,78808.66,20.9,-0.17049,8e-05,17.25869]
[1776868654611,45.04,78808.66,20.9,-0.17049,8e-05,17.25869]
[1776868655455,45.04,78809.24,20.9,-0.17044,8e-05,17.25555]
[1776868655805,45.04,78809.24,20.9,-0.17044,8e-05,17.25555]
[1776868656615,45.04,78809.3,20.9,-0.17043,8e-05,17.25524]
[1776868657585,45.04,78810.89,20.9,-0.1703,8e-05,17.24699]
[1776868657961,45.04,78811.66,20.9,-0.17023,8e-05,17.24298]
[1776868658150,45.04,78811.66,20.9,-0.17023,8e-05,17.24298]
[1776868658911,45.04,78812.93,20.9,-0.17013,8e-05,17.23639]
[1776868659786,45.04,78812.93,20.9,-0.17013,8e-05,17.23639]
[1776868659919,45.04,78812.93,20.9,-0.17013,8e-05,17.23639]
[1776868659925,45.04,78823.3,20.9,-0.16927,8e-05,17.18295]
[1776868660368,45.04,78823.3,20.9,-0.16927,8e-05,17.18295]
[1776868660376,45.04,78823.3,20.9,-0.16927,8e-05,17.18295]
[1776868660642,45.04,78834.17,20.9,-0.16838,8e-05,17.12697]
[1776868661234,45.04,78834.17,20.9,-0.16838,8e-05,17.12697]
[1776868661885,45.04,78848.89,20.9,-0.16717,8e-05,17.05114]
[1776868663354,45.04,78854.6,20.9,-0.16671,8e-05,17.0218]
[1776868664835,45.04,78855.26,20.9,-0.16666,8e-05,17.0185]
[1776868665140,45.04,78856.18,20.9,-0.16658,8e-05,17.01387]
[1776868665604,45.04,78856.18,20.9,-0.16658,8e-05,17.01387]
[1776868666980,45.04,78855.43,20.9,-0.16665,8e-05,17.01796]
[1776868667115,45.04,78855.43,20.9,-0.16665,8e-05,17.01796]
[1776868667906,45.04,78855.43,20.9,-0.16665,8e-05,17.01796]
[1776868668697,45.04,78830.39,20.9,-0.1687,8e-05,17.14704]
[1776868669190,45.04,78830.39,20.9,-0.1687,8e-05,17.14704]
[1776868669506,45.04,78830.39,20.9,-0.1687,8e-05,17.14704]
[1776868670642,45.04,78823.54,20.9,-0.16926,8e-05,17.18221]
[1776868672415,45.04,78822.28,20.9,-0.16936,8e-05,17.18843]
[1776868675966,45.04,78832.41,20.9,-0.16852,8e-05,17.13591]
[1776868678497,45.03,78829.35,20.9,-0.16877,8e-05,17.15152]
[1776868680326,45.03,78829.44,20.9,-0.16876,8e-05,17.15088]
[1776868680555,45.03,78829.44,20.9,-0.16876,8e-05,17.15088]
[1776868681081,45.03,78826.47,20.9,-0.169,8e-05,17.16607]
[1776868681789,45.03,78822.6,20.9,-0.16932,8e-05,17.1859]
[1776868682264,45.03,78822.6,20.9,-0.16932,8e-05,17.1859]
[1776868682274,45.03,78822.6,20.9,-0.16932,8e-05,17.1859]
[1776868682514,45.03,78822.6,20.9,-0.16932,8e-05,17.1859]
[1776868682795,45.03,78819.28,20.9,-0.16959,8e-05,17.203]
[1776868684224,45.03,78817.44,20.9,-0.16975,8e-05,17.21248]
[1776868684924,45.03,78817.44,20.9,-0.16975,8e-05,17.21248]
[1776868685094,45.03,78816.53,20.9,-0.16982,8e-05,17.21714]
[1776868685182,45.03,78816.53,20.9,-0.16982,8e-05,17.21714]
[1776868685355,45.03,78816.53,20.9,-0.16982,8e-05,17.21714]
[1776868685365,45.03,78816.53,20.9,-0.16982,8e-05,17.21714]
[1776868685464,45.03,78816.53,20.9,-0.16982,8e-05,17.21714]
[1776868687503,45.03,78808.21,20.9,-0.17051,8e-05,17.25987]
[1776868687522,45.03,78808.21,20.9,-0.17051,8e-05,17.25987]
[1776868687826,45.03,78808.21,20.9,-0.17051,8e-05,17.25987]
[1776868687848,45.03,78808.21,20.9,-0.17051,8e-05,17.25987]
[1776868687965,45.03,78806.82,20.9,-0.17062,8e-05,17.26692]
[1776868689859,45.03,78807.54,20.9,-0.17056,8e-05,17.26312]
[1776868689860,45.03,78807.54,20.9,-0.17056,8e-05,17.26312]
[1776868690212,45.03,78807.18,20.9,-0.17059,8e-05,17.26502]
[1776868691916,45.03,78807.84,20.9,-0.17054,8e-05,17.26168]
[1776868692225,45.03,78805.41,20.9,-0.17074,8e-05,17.27422]
[1776868696989,45.03,78805.76,20.9,-0.17071,8e-05,17.27264]
[1776868697902,45.03,78806.55,20.9,-0.17065,8e-05,17.26862]
[1776868702938,45.03,78805.5,20.9,-0.17074,8e-05,17.27413]
[1776868705855,45.03,78804.19,20.9,-0.17084,8e-05,17.2809]
[1776868705889,45.03,78804.19,20.9,-0.17084,8e-05,17.2809]
[1776868705919,45.03,78804.19,20.9,-0.17084,8e-05,17.2809]
[1776868705959,45.03,78800.13,20.9,-0.17118,8e-05,17.30177]
[1776868709842,45.03,78794.29,20.9,-0.17166,8e-05,17.33172]
[1776868709987,45.03,78794.68,20.9,-0.17163,8e-05,17.32972]
[1776868713979,45.03,78795.5,20.9,-0.17153,8e-05,17.32125]
[1776868713984,45.03,78795.5,20.9,-0.17153,8e-05,17.32125]
[1776868714678,45.03,78791.71,20.9,-0.17185,8e-05,17.34062]
[1776868716726,45.03,78782.53,20.9,-0.17261,8e-05,17.38772]
[1776868716750,45.03,78782.53,20.9,-0.17261,8e-05,17.38772]
[1776868717116,45.03,78779.28,20.9,-0.17288,8e-05,17.40429]
[1776868718206,45.03,78775.21,20.9,-0.17322,8e-05,17.42505]
[1776868718698,45.03,78775.21,20.9,-0.17322,8e-05,17.42505]
[1776868718769,45.03,78775.21,20.9,-0.17322,8e-05,17.42505]
[1776868719218,45.03,78770.88,20.9,-0.17358,8e-05,17.4471]
[1776868719224,45.03,78770.88,20.9,-0.17358,8e-05,17.4471]
[1776868719325,45.03,78770.88,20.9,-0.17358,8e-05,17.4471]
[1776868720877,45.03,78789.99,20.9,-0.17198,8e-05,17.34863]
[1776868724383,45.03,78796.6,20.9,-0.17143,8e-05,17.31455]
[1776868724389,45.03,78796.6,20.9,-0.17143,8e-05,17.31455]
[1776868724628,45.03,78799.38,20.9,-0.17119,8e-05,17.30025]
[1776868725365,45.03,78799.38,20.9,-0.17119,8e-05,17.30025]
[1776868725454,45.03,78798.66,20.9,-0.17125,8e-05,17.3038]
[1776868726974,45.03,78798.66,20.9,-0.17125,8e-05,17.3038]
[1776868726976,45.03,78798.66,20.9,-0.17125,8e-05,17.3038]
[1776868729194,45.03,78811.82,20.9,-0.17015,8e-05,17.23532]
[1776868731568,45.03,78812.94,20.9,-0.17005,8e-05,17.22915]
[1776868731607,45.03,78812.94,20.9,-0.17005,8e-05,17.22915]
[1776868731619,45.03,78812.94,20.9,-0.17005,8e-05,17.22915]
[1776868731624,45.03,78812.94,20.9,-0.17005,8e-05,17.22915]
[1776868731756,45.03,78812.94,20.9,-0.17005,8e-05,17.22915]
[1776868732028,45.03,78812.94,20.9,-0.17005,8e-05,17.22915]
[1776868732581,45.03,78813.46,20.9,-0.17,8e-05,17.22628]
[1776868734952,45.03,78824.96,20.9,-0.16905,8e-05,17.16678]
[1776868740942,45.02,78826.38,20.9,-0.16893,8e-05,17.15885]
[1776868740989,45.02,78826.38,20.9,-0.16893,8e-05,17.15885]
[1776868741043,45.02,78826.38,20.9,-0.16893,8e-05,17.15885]
[1776868744982,45.02,78835.09,20.9,-0.16821,8e-05,17.1137]
[1776868745100,45.02,78834.5,20.9,-0.16825,8e-05,17.1167]
[1776868745530,45.02,78834.5,20.9,-0.16825,8e-05,17.1167]
[1776868745687,45.02,78834.5,20.9,-0.16825,8e-05,17.1167]
[1776868746023,45.02,78842.99,20.9,-0.16756,8e-05,17.07293]
[1776868746543,45.02,78842.99,20.9,-0.16756,8e-05,17.07293]
[1776868746572,45.02,78842.99,20.9,-0.16756,8e-05,17.07293]
[1776868746575,45.02,78842.99,20.9,-0.16756,8e-05,17.07293]
[1776868746655,45.02,78842.99,20.9,-0.16756,8e-05,17.07293]
[1776868746867,45.02,78852.24,20.9,-0.1668,8e-05,17.02514]
[1776868749003,45.02,78866.45,20.9,-0.16564,8e-05,16.95168]
[1776868749430,45.02,78866.45,20.9,-0.16564,8e-05,16.95168]
[1776868749692,45.02,78866.45,20.9,-0.16564,8e-05,16.95168]
[1776868750371,45.02,78871.3,20.9,-0.16525,8e-05,16.92665]
[1776868750836,45.02,78871.3,20.9,-0.16525,8e-05,16.92665]
[1776868751209,45.02,78870.56,20.9,-0.16531,8e-05,16.93047]
[1776868752600,45.02,78871.54,20.9,-0.16523,8e-05,16.92542]
[1776868753205,45.02,78872.57,20.9,-0.16515,8e-05,16.92012]
[1776868753207,45.02,78872.57,20.9,-0.16515,8e-05,16.92012]
[1776868753386,45.02,78872.57,20.9,-0.16515,8e-05,16.92012]
[1776868754947,45.02,78875.69,20.9,-0.16489,8e-05,16.90405]
[1776868755967,45.02,78876.88,20.9,-0.1648,8e-05,16.89784]
[1776868758333,45.02,78875.69,20.9,-0.16489,8e-05,16.90377]
[1776868758520,45.02,78875.69,20.9,-0.16489,8e-05,16.90377]
[1776868759113,45.02,78875.09,20.9,-0.16494,8e-05,16.90679]
[1776868759612,45.02,78875.09,20.9,-0.16494,8e-05,16.90679]
[1776868760114,45.02,78872.76,20.9,-0.16512,8e-05,16.91873]
[1776868760207,45.02,78872.76,20.9,-0.16512,8e-05,16.91873]
[1776868761044,45.02,78864.7,20.9,-0.16578,8e-05,16.96019]
[1776868762566,45.02,78845.83,20.9,-0.16731,8e-05,17.05738]
[1776868766734,45.02,78845.51,20.9,-0.16733,8e-05,17.05866]
[1776868766976,45.02,78840.88,20.9,-0.16771,8e-05,17.08237]
[1776868767791,45.02,78845.71,20.9,-0.16731,8e-05,17.05716]
[1776868770266,45.02,78843.84,20.9,-0.16746,8e-05,17.06647]
[1776868770273,45.02,78843.84,20.9,-0.16746,8e-05,17.06647]
[1776868770426,45.02,78843.84,20.9,-0.16746,8e-05,17.06647]
[1776868770527,45.02,78845.57,20.9,-0.16731,8e-05,17.05738]
[1776868773014,45.01,78847.87,20.9,-0.16709,8e-05,17.04112]
[1776868773695,45.01,78851.66,20.9,-0.16678,8e-05,17.02131]
[1776868773821,45.01,78851.66,20.9,-0.16678,8e-05,17.02131]
[1776868774449,45.01,78853.56,20.9,-0.16662,8e-05,17.01128]
[1776868774477,45.01,78867.64,20.9,-0.16547,8e-05,16.93846]
[1776868775240,45.01,78867.64,20.9,-0.16547,8e-05,16.93846]
[1776868775455,45.01,78867.64,20.9,-0.16547,8e-05,16.93846]
[1776868776468,45.01,78872.23,20.9,-0.1651,8e-05,16.91466]
[1776868776638,45.01,78872.23,20.9,-0.1651,8e-05,16.91466]
[1776868776751,45.01,78872.23,20.9,-0.1651,8e-05,16.91466]
[1776868776815,45.01,78870.72,20.9,-0.16522,8e-05,16.92235]
[1776868782497,45.01,78866.95,20.9,-0.16553,8e-05,16.94197]
[1776868783321,45.01,78866.95,20.9,-0.16553,8e-05,16.94197]
[1776868783504,45.01,78868.04,20.9,-0.16544,8e-05,16.93637]
[1776868784546,45.01,78868.04,20.9,-0.16544,8e-05,16.93637]
[1776868790553,45.01,78868.56,20.9,-0.16538,8e-05,16.93279]
[1776868793279,45.01,78868.93,20.9,-0.16535,8e-05,16.93063]
[1776868794622,45.01,78870.36,20.9,-0.16523,8e-05,16.92313]
[1776868794623,45.01,78870.36,20.9,-0.16523,8e-05,16.92313]
[1776868794902,45.01,78870.36,20.9,-0.16523,8e-05,16.92313]
[1776868795559,45.01,78875.46,20.9,-0.16482,8e-05,16.89671]
[1776868796833,45.01,78879.36,20.9,-0.1645,8e-05,16.87652]
[1776868798323,45.01,78884.76,20.9,-0.16406,8e-05,16.8486]
[1776868799660,45.01,78885.77,20.9,-0.16398,8e-05,16.84338]
[1776868803003,45.01,78898.31,20.9,-0.16297,8e-05,16.77876]
[1776868808679,45.01,78900.83,20.9,-0.16278,8e-05,16.76639]
[1776868813766,45.01,78903.38,20.9,-0.16258,8e-05,16.75375]
[1776868815299,45.01,78915.07,20.9,-0.16165,8e-05,16.69371]
[1776868815645,45.01,78915.07,20.9,-0.16165,8e-05,16.69371]
[1776868816028,45.01,78915.07,20.9,-0.16165,8e-05,16.69371]
[1776868816007,45.01,78931.12,20.9,-0.16038,8e-05,16.61105]
[1776868816236,45.01,78931.12,20.9,-0.16038,8e-05,16.61105]
[1776868816424,45.01,78931.12,20.9,-0.16038,8e-05,16.61105]
[1776868817079,45.01,78945.69,20.9,-0.15923,8e-05,16.5359]
[1776868818272,45.01,78950.11,20.9,-0.15888,8e-05,16.5131]
[1776868818423,45.01,78950.11,20.9,-0.15888,8e-05,16.5131]
[1776868820188,45.01,78937.2,20.9,-0.1599,8e-05,16.57969]
[1776868820631,45.01,78937.2,20.9,-0.1599,8e-05,16.57969]
[1776868820767,45.01,78933.93,20.9,-0.16015,8e-05,16.59646]
[1776868821638,45.01,78933.93,20.9,-0.16015,8e-05,16.59646]
[1776868821942,45.01,78933.93,20.9,-0.16015,8e-05,16.59646]
[1776868821961,45.01,78933.93,20.9,-0.16015,8e-05,16.59646]
[1776868822228,45.01,78933.86,20.9,-0.16016,8e-05,16.59684]
[1776868822604,45.01,78933.86,20.9,-0.16016,8e-05,16.59684]
[1776868822609,45.01,78933.86,20.9,-0.16016,8e-05,16.59684]
[1776868822952,45.01,78933.86,20.9,-0.16016,8e-05,16.59684]
[1776868823578,45.01,78931.86,20.9,-0.16032,8e-05,16.60729]
[1776868823931,45.01,78931.86,20.9,-0.16032,8e-05,16.60729]
[1776868824602,45.01,78932.64,20.9,-0.16026,8e-05,16.60336]
[1776868824936,45.01,78932.64,20.9,-0.16026,8e-05,16.60336]
[1776868825715,45.01,78932.19,20.9,-0.1603,8e-05,16.60578]
[1776868825725,45.01,78932.19,20.9,-0.1603,8e-05,16.60578]
[1776868826509,45.01,78932.01,20.9,-0.16031,8e-05,16.60681]
[1776868827343,45.01,78931.29,20.9,-0.16037,8e-05,16.61053]
[1776868827634,45.01,78931.29,20.9,-0.16037,8e-05,16.61053]
[1776868830130,45.01,78923.33,20.9,-0.161,8e-05,16.65157]
[1776868830160,45.01,78922.34,20.9,-0.16108,8e-05,16.65661]
[1776868831031,45.01,78924.19,20.9,-0.1609,8e-05,16.64285]
[1776868832671,45.01,78929.51,20.9,-0.16048,8e-05,16.61545]
[1776868832714,45.01,78929.51,20.9,-0.16048,8e-05,16.61545]
[1776868832725,45.01,78929.51,20.9,-0.16048,8e-05,16.61545]
[1776868832851,45.01,78935.14,20.9,-0.16003,8e-05,16.58649]
[1776868834173,45.01,78940.33,20.9,-0.15962,8e-05,16.5597]
[1776868835237,45.01,78941.01,20.9,-0.15957,8e-05,16.55624]
[1776868835554,45.01,78941.01,20.9,-0.15957,8e-05,16.55624]
[1776868835752,45.01,78941.01,20.9,-0.15957,8e-05,16.55624]
[1776868837566,45.01,78952.96,20.9,-0.15863,8e-05,16.49468]
[1776868838327,45.02,78955.14,20.9,-0.15846,8e-05,16.48357]
[1776868839845,45.02,78954.9,20.9,-0.15848,8e-05,16.48497]
[1776868842998,45.02,78955.4,20.9,-0.15845,8e-05,16.48307]
[1776868848203,45.02,78965.22,20.9,-0.15769,8e-05,16.43336]
[1776868853996,45.02,78970.31,20.9,-0.15731,8e-05,16.40843]
[1776868854008,45.02,78970.31,20.9,-0.15731,8e-05,16.40843]
[1776868854053,45.02,78970.31,20.9,-0.15731,8e-05,16.40843]
[1776868854679,45.03,78967.0,20.9,-0.15758,8e-05,16.42581]
[1776868860055,45.03,78969.9,20.9,-0.15738,8e-05,16.41254]
[1776868861084,45.03,78969.9,20.9,-0.15738,8e-05,16.41254]
[1776868864559,45.03,78966.21,20.9,-0.15768,8e-05,16.4327]
[1776868869682,45.04,78974.22,20.9,-0.15707,8e-05,16.39277]
[1776868874052,45.04,78979.76,20.9,-0.15667,8e-05,16.36592]
[1776868875176,45.04,78977.91,20.9,-0.15681,8e-05,16.37548]
[1776868875170,45.04,78967.85,20.9,-0.1576,8e-05,16.42779]
[1776868876177,45.04,78956.94,20.9,-0.15847,8e-05,16.48446]
[1776868876786,45.04,78956.94,20.9,-0.15847,8e-05,16.48446]
[1776868876888,45.04,78956.94,20.9,-0.15847,8e-05,16.48446]
[1776868876949,45.04,78956.94,20.9,-0.15847,8e-05,16.48446]
[1776868877085,45.04,78956.94,20.9,-0.15847,8e-05,16.48473]
[1776868878358,45.05,78945.9,20.9,-0.15935,8e-05,16.54208]
[1776868884330,45.05,78949.76,20.9,-0.15907,8e-05,16.52393]
[1776868889966,45.06,78948.83,20.9,-0.15916,8e-05,16.53022]
[1776868890629,45.06,78949.62,20.9,-0.15911,8e-05,16.52644]
[1776868896394,45.06,78949.38,20.9,-0.15913,8e-05,16.52566]
[1776868897315,45.06,78949.38,20.9,-0.15913,8e-05,16.52566]
[1776868901538,45.07,78940.38,20.9,-0.15985,8e-05,16.57319]
[1776868906605,45.07,78942.89,20.9,-0.15967,8e-05,16.5614]
[1776868911741,45.07,78946.89,20.9,-0.15937,8e-05,16.54194]
[1776868913888,45.07,78949.38,20.9,-0.15918,8e-05,16.52961]
[1776868915419,45.07,78956.06,20.9,-0.15866,8e-05,16.49568]
[1776868916094,45.07,78956.06,20.9,-0.15866,8e-05,16.49568]
[1776868916423,45.08,78955.39,20.9,-0.15872,8e-05,16.49945]
[1776868921491,45.08,78946.06,20.9,-0.15948,8e-05,16.54894]
[1776868927139,45.08,78936.82,20.9,-0.16022,8e-05,16.59761]
[1776868927739,45.08,78936.82,20.9,-0.16023,8e-05,16.59777]
[1776868930366,45.08,78946.38,20.9,-0.15948,8e-05,16.54903]
[1776868930939,45.08,78946.38,20.9,-0.15948,8e-05,16.54903]
[1776868931471,45.09,78938.88,20.9,-0.16008,8e-05,16.58793]
[1776868932025,45.09,78938.88,20.9,-0.16008,8e-05,16.58793]
[1776868932126,45.09,78931.45,20.9,-0.16067,8e-05,16.62641]
[1776868935571,45.09,78927.53,20.9,-0.16099,8e-05,16.64735]
[1776868935585,45.09,78927.53,20.9,-0.16099,8e-05,16.64735]
[1776868935828,45.09,78927.53,20.9,-0.16099,8e-05,16.64735]
[1776868935930,45.09,78933.39,20.9,-0.16053,8e-05,16.61738]
[1776868938039,45.09,78948.88,20.9,-0.15931,8e-05,16.53802]
[1776868939634,45.09,78949.69,20.9,-0.15925,8e-05,16.53419]
[1776868943722,45.09,78938.96,20.9,-0.16012,8e-05,16.59077]
[1776868944358,45.09,78938.96,20.9,-0.16012,8e-05,16.59077]
[1776868946447,45.1,78933.42,20.9,-0.16056,8e-05,16.61964]
[1776868946744,45.1,78930.08,20.9,-0.16083,8e-05,16.63698]
[1776868948106,45.1,78914.58,20.9,-0.16207,8e-05,16.71711]
[1776868950986,45.1,78915.25,20.9,-0.16202,8e-05,16.71391]
[1776868954270,45.1,78925.63,20.9,-0.16117,8e-05,16.65692]
[1776868959297,45.1,78925.42,20.9,-0.1612,8e-05,16.6592]
[1776868961205,45.1,78921.37,20.9,-0.16153,8e-05,16.68028]
[1776868966884,45.11,78924.27,20.9,-0.16132,8e-05,16.66659]
[1776868971601,45.11,78918.15,20.9,-0.16181,8e-05,16.69886]
[1776868972876,45.11,78914.36,20.9,-0.16212,8e-05,16.71852]
[1776868973904,45.11,78912.17,20.9,-0.1623,8e-05,16.72992]
[1776868974003,45.11,78912.17,20.9,-0.1623,8e-05,16.72992]
[1776868974254,45.11,78912.17,20.9,-0.1623,8e-05,16.72992]
[1776868974334,45.11,78911.65,20.9,-0.16234,8e-05,16.73269]
[1776868974628,45.11,78911.65,20.9,-0.16234,8e-05,16.73269]
[1776868974978,45.11,78911.65,20.9,-0.16234,8e-05,16.73269]
[1776868975265,45.11,78910.82,20.9,-0.16241,8e-05,16.73706]
[1776868975378,45.11,78910.82,20.9,-0.16241,8e-05,16.73706]
[1776868976396,45.11,78910.62,20.9,-0.16243,8e-05,16.73834]
[1776868976397,45.11,78910.62,20.9,-0.16243,8e-05,16.73834]
[1776868977100,45.11,78914.67,20.9,-0.16211,8e-05,16.71773]
[1776868978439,45.11,78915.43,20.9,-0.16205,8e-05,16.71393]
[1776868980877,45.11,78915.53,20.9,-0.16204,8e-05,16.71365]
[1776868981233,45.11,78915.53,20.9,-0.16204,8e-05,16.71365]
[1776868989038,45.12,78915.99,20.9,-0.16202,8e-05,16.71231]
[1776868990465,45.12,78916.85,20.9,-0.16195,8e-05,16.70799]
[1776868991562,45.12,78911.7,20.9,-0.16237,8e-05,16.73463]
[1776868992015,45.12,78911.7,20.9,-0.16237,8e-05,16.73463]
[1776868992186,45.12,78911.7,20.9,-0.16237,8e-05,16.73463]
[1776868992194,45.12,78906.99,20.9,-0.16275,8e-05,16.75896]
[1776868992379,45.12,78906.99,20.9,-0.16275,8e-05,16.75896]
[1776868997583,45.12,78897.47,20.9,-0.16352,8e-05,16.80861]
[1776868998383,45.12,78893.7,20.9,-0.16382,8e-05,16.82815]
[1776868998467,45.12,78893.7,20.9,-0.16382,8e-05,16.82815]
[1776868999113,45.12,78879.79,20.9,-0.16495,8e-05,16.89984]
[1776869001264,45.12,78877.14,20.9,-0.16516,8e-05,16.91348]
[1776869001273,45.12,78877.14,20.9,-0.16516,8e-05,16.91348]
[1776869002134,45.12,78872.92,20.9,-0.1655,8e-05,16.93513]
[1776869002899,45.12,78872.92,20.9,-0.1655,8e-05,16.93513]
[1776869004918,45.12,78870.86,20.9,-0.16567,8e-05,16.94594]
[1776869005291,45.12,78870.86,20.9,-0.16567,8e-05,16.94594]
[1776869005469,45.12,78861.6,20.9,-0.16642,8e-05,16.99366]
[1776869005852,45.12,78861.6,20.9,-0.16642,8e-05,16.99366]
[1776869006000,45.12,78861.6,20.9,-0.16642,8e-05,16.99366]
[1776869006049,45.12,78861.6,20.9,-0.16642,8e-05,16.99366]
[1776869006167,45.12,78844.76,20.9,-0.1678,8e-05,17.08029]
[1776869006526,45.12,78844.76,20.9,-0.1678,8e-05,17.08029]
[1776869006592,45.12,78844.76,20.9,-0.1678,8e-05,17.08029]
[1776869007193,45.12,78844.76,20.9,-0.1678,8e-05,17.08029]
[1776869007199,45.12,78828.94,20.9,-0.16909,8e-05,17.16165]
[1776869007443,45.12,78828.94,20.9,-0.16909,8e-05,17.16165]
[1776869007617,45.12,78828.94,20.9,-0.16909,8e-05,17.16165]
[1776869009254,45.12,78822.55,20.9,-0.16962,8e-05,17.19443]
[1776869009345,45.12,78822.55,20.9,-0.16962,8e-05,17.19443]
[1776869009471,45.12,78820.9,20.9,-0.16975,8e-05,17.20284]
[1776869009621,45.12,78820.9,20.9,-0.16975,8e-05,17.20284]
[1776869009898,45.12,78820.9,20.9,-0.16975,8e-05,17.20284]
[1776869010179,45.12,78820.9,20.9,-0.16975,8e-05,17.20284]
[1776869010195,45.12,78809.07,20.9,-0.17073,8e-05,17.26347]
[1776869010541,45.12,78809.07,20.9,-0.17073,8e-05,17.26347]
[1776869010764,45.12,78809.07,20.9,-0.17073,8e-05,17.26347]
[1776869011306,45.12,78791.65,20.9,-0.17215,8e-05,17.34885]
[1776869011856,45.12,78791.65,20.9,-0.17215,8e-05,17.34885]
[1776869012305,45.12,78791.65,20.9,-0.17215,8e-05,17.34885]
[1776869013147,45.12,78784.89,20.9,-0.17271,8e-05,17.38357]
[1776869013217,45.12,78774.17,20.9,-0.1736,8e-05,17.43844]
[1776869014108,45.12,78774.17,20.9,-0.1736,8e-05,17.43844]
[1776869014688,45.12,78775.25,20.9,-0.17351,8e-05,17.43282]
[1776869014848,45.12,78775.25,20.9,-0.17351,8e-05,17.43282]
[1776869015339,45.12,78771.15,20.9,-0.17385,8e-05,17.45366]
[1776869018017,45.12,78763.95,20.9,-0.17445,8e-05,17.49048]
[1776869018252,45.12,78768.55,20.9,-0.17407,8e-05,17.46686]
[1776869018945,45.12,78768.55,20.9,-0.17407,8e-05,17.46686]
[1776869019101,45.12,78768.55,20.9,-0.17407,8e-05,17.46686]
[1776869019692,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869019731,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869019758,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869019805,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869019868,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869019951,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869020013,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869020207,45.12,78767.09,20.9,-0.17419,8e-05,17.4741]
[1776869020274,45.12,78744.08,20.9,-0.17612,8e-05,17.59163]
[1776869020798,45.12,78744.08,20.9,-0.17612,8e-05,17.59163]
[1776869020998,45.12,78744.08,20.9,-0.17612,8e-05,17.59163]
[1776869021277,45.12,78722.01,20.9,-0.17799,8e-05,17.70454]
[1776869021788,45.12,78722.01,20.9,-0.17799,8e-05,17.70454]
[1776869022285,45.12,78728.8,20.9,-0.17741,8e-05,17.66987]
[1776869025857,45.12,78733.41,20.9,-0.17702,8e-05,17.64588]
[1776869025902,45.12,78733.41,20.9,-0.17702,8e-05,17.64588]
[1776869028586,45.12,78725.3,20.9,-0.1777,8e-05,17.687]
[1776869028780,45.12,78725.3,20.9,-0.1777,8e-05,17.687]
[1776869030379,45.12,78735.92,20.9,-0.17679,8e-05,17.63248]
[1776869032933,45.11,78745.41,20.9,-0.17599,8e-05,17.58382]
[1776869034183,45.11,78748.3,20.9,-0.17575,8e-05,17.56903]
[1776869035998,45.11,78750.62,20.9,-0.17555,8e-05,17.55711]
[1776869040150,45.12,78750.32,20.9,-0.17558,8e-05,17.55889]
[1776869040287,45.12,78750.32,20.9,-0.17558,8e-05,17.55889]
[1776869040313,45.12,78750.32,20.9,-0.17558,8e-05,17.55889]
[1776869040303,45.12,78751.57,20.9,-0.17547,8e-05,17.55256]
[1776869040487,45.12,78751.57,20.9,-0.17547,8e-05,17.55256]
[1776869040662,45.12,78751.57,20.9,-0.17547,8e-05,17.55256]
[1776869040758,45.12,78751.57,20.9,-0.17547,8e-05,17.55256]
[1776869040838,45.12,78756.23,20.9,-0.17508,8e-05,17.52879]
[1776869041461,45.12,78756.23,20.9,-0.17508,8e-05,17.52879]
[1776869041780,45.12,78756.23,20.9,-0.17508,8e-05,17.52879]
[1776869042889,45.12,78760.22,20.9,-0.17475,8e-05,17.50836]
[1776869042908,45.12,78760.22,20.9,-0.17475,8e-05,17.50836]
[1776869042931,45.12,78766.0,20.9,-0.17426,8e-05,17.47879]
[1776869043483,45.12,78766.0,20.9,-0.17426,8e-05,17.47879]
[1776869043500,45.12,78766.0,20.9,-0.17426,8e-05,17.47879]
[1776869044069,45.12,78766.0,20.9,-0.17426,8e-05,17.47879]
[1776869044649,45.12,78772.31,20.9,-0.17373,8e-05,17.44638]
[1776869047582,45.12,78782.15,20.9,-0.17291,8e-05,17.39589]
[1776869047786,45.12,78782.15,20.9,-0.17291,8e-05,17.39589]
[1776869048206,45.12,78783.36,20.9,-0.17281,8e-05,17.38971]
[1776869049590,45.12,78765.52,20.9,-0.17431,8e-05,17.48132]
[1776869056375,45.12,78770.73,20.9,-0.17387,8e-05,17.45482]
[1776869060703,45.12,78770.32,20.9,-0.17391,8e-05,17.45715]
[1776869061253,45.12,78770.32,20.9,-0.17391,8e-05,17.45715]
[1776869061980,45.12,78767.64,20.9,-0.17413,8e-05,17.47092]
[1776869063768,45.12,78758.41,20.9,-0.17491,8e-05,17.51818]
[1776869063841,45.12,78758.15,20.9,-0.17493,8e-05,17.51947]
[1776869065604,45.12,78756.67,20.9,-0.17505,8e-05,17.52702]
[1776869068786,45.12,78757.83,20.9,-0.17496,8e-05,17.52103]
[1776869068832,45.12,78757.83,20.9,-0.17496,8e-05,17.52103]
[1776869072616,45.12,78743.65,20.9,-0.17612,8e-05,17.58923]
[1776869075138,45.12,78742.29,20.9,-0.17623,8e-05,17.59604]
[1776869078350,45.12,78740.6,20.9,-0.17637,8e-05,17.6045]
[1776869078417,45.12,78740.6,20.9,-0.17637,8e-05,17.6045]
[1776869080125,45.12,78747.04,20.9,-0.17583,8e-05,17.57153]
[1776869084191,45.12,78742.79,20.9,-0.17618,8e-05,17.59329]
[1776869084639,45.12,78741.94,20.9,-0.17626,8e-05,17.59761]
[1776869085013,45.12,78741.94,20.9,-0.17626,8e-05,17.59761]
[1776869085919,45.12,78741.86,20.9,-0.17626,8e-05,17.59799]
[1776869086167,45.12,78741.86,20.9,-0.17626,8e-05,17.59799]
[1776869087166,45.11,78740.46,20.9,-0.17638,8e-05,17.60512]
[1776869087188,45.11,78727.39,20.9,-0.17749,8e-05,17.67188]
[1776869089279,45.11,78725.17,20.9,-0.17767,8e-05,17.6831]
[1776869091690,45.11,78729.84,20.9,-0.17727,8e-05,17.65887]
[1776869092429,45.11,78729.84,20.9,-0.17727,8e-05,17.65887]
[1776869092436,45.11,78729.84,20.9,-0.17727,8e-05,17.65887]
[1776869092525,45.11,78730.03,20.9,-0.17725,8e-05,17.6578]
[1776869092904,45.11,78720.78,20.9,-0.17804,9e-05,17.70494]
[1776869094825,45.11,78716.73,20.9,-0.17838,9e-05,17.72555]
[1776869094978,45.11,78717.47,20.9,-0.17832,9e-05,17.72167]
[1776869099769,45.11,78719.25,20.9,-0.17816,9e-05,17.71206]
[1776869100250,45.11,78719.25,20.9,-0.17816,9e-05,17.71206]
[1776869101229,45.11,78728.48,20.9,-0.17737,8e-05,17.6648]
[1776869102507,45.11,78724.91,20.9,-0.17767,8e-05,17.68292]
[1776869102675,45.11,78724.91,20.9,-0.17767,8e-05,17.68292]
[1776869106058,45.11,78722.91,20.9,-0.17784,8e-05,17.69288]
[1776869108580,45.11,78721.69,20.9,-0.17794,9e-05,17.69882]
[1776869111143,45.11,78727.49,20.9,-0.17744,8e-05,17.66901]
[1776869112277,45.11,78724.4,20.9,-0.1777,8e-05,17.68473]
[1776869116172,45.11,78731.53,20.9,-0.17709,8e-05,17.64804]
[1776869118374,45.11,78746.43,20.9,-0.17583,8e-05,17.57182]
[1776869118544,45.11,78746.43,20.9,-0.17583,8e-05,17.57182]
[1776869121538,45.11,78735.21,20.9,-0.17678,8e-05,17.62929]
[1776869122129,45.11,78735.21,20.9,-0.17678,8e-05,17.62929]
[1776869122359,45.11,78735.21,20.9,-0.17678,8e-05,17.62929]
[1776869122535,45.11,78738.04,20.9,-0.17654,8e-05,17.61481]
[1776869122997,45.11,78748.31,20.9,-0.17567,8e-05,17.56218]
[1776869128033,45.11,78755.43,20.9,-0.17507,8e-05,17.52571]
[1776869131062,45.11,78753.23,20.9,-0.17526,8e-05,17.53695]
[1776869131072,45.11,78753.23,20.9,-0.17526,8e-05,17.53695]
[1776869132663,45.11,78757.01,20.9,-0.17491,8e-05,17.51349]
[1776869133215,45.11,78757.01,20.9,-0.17491,8e-05,17.51349]
[1776869136734,45.11,78760.66,20.9,-0.17461,8e-05,17.49494]
[1776869136787,45.11,78760.66,20.9,-0.17461,8e-05,17.49494]
[1776869136880,45.11,78760.66,20.9,-0.17461,8e-05,17.49494]
[1776869137476,45.11,78760.66,20.9,-0.17461,8e-05,17.49494]
[1776869137730,45.11,78758.48,20.9,-0.17479,8e-05,17.50614]
[1776869137836,45.11,78758.48,20.9,-0.17479,8e-05,17.50614]
[1776869138196,45.11,78758.48,20.9,-0.17479,8e-05,17.50614]
[1776869138395,45.11,78758.48,20.9,-0.17479,8e-05,17.50614]
[1776869138791,45.11,78755.66,20.9,-0.17503,8e-05,17.5206]
[1776869139353,45.11,78755.66,20.9,-0.17503,8e-05,17.5206]
[1776869139370,45.11,78755.66,20.9,-0.17503,8e-05,17.5206]
[1776869140184,45.11,78746.04,20.9,-0.17584,8e-05,17.56984]
[1776869140206,45.11,78746.04,20.9,-0.17584,8e-05,17.56984]
[1776869140449,45.11,78736.23,20.9,-0.17667,8e-05,17.61994]
[1776869142150,45.11,78736.51,20.9,-0.17664,8e-05,17.61839]
[1776869142273,45.11,78736.51,20.9,-0.17664,8e-05,17.61839]
[1776869142322,45.11,78736.51,20.9,-0.17664,8e-05,17.61839]
[1776869142354,45.11,78736.51,20.9,-0.17664,8e-05,17.61839]
[1776869142742,45.11,78733.69,20.9,-0.17688,8e-05,17.63268]
[1776869142992,45.11,78733.69,20.9,-0.17688,8e-05,17.63268]
[1776869147205,45.1,78733.2,20.9,-0.17691,8e-05,17.63465]
[1776869148628,45.1,78731.23,20.9,-0.17707,8e-05,17.64444]
[1776869149374,45.1,78731.23,20.9,-0.17707,8e-05,17.64444]
[1776869149652,45.1,78731.13,20.9,-0.17708,8e-05,17.64482]
[1776869152159,45.1,78728.47,20.9,-0.1773,8e-05,17.65812]
[1776869157408,45.1,78727.88,20.9,-0.17734,8e-05,17.66037]
[1776869158885,45.1,78727.4,20.9,-0.17737,8e-05,17.66252]
[1776869160747,45.1,78735.03,20.9,-0.17672,8e-05,17.62326]
[1776869161032,45.1,78735.03,20.9,-0.17672,8e-05,17.62326]
[1776869161060,45.1,78735.03,20.9,-0.17672,8e-05,17.62326]
[1776869161103,45.1,78735.03,20.9,-0.17672,8e-05,17.62326]
[1776869161401,45.1,78735.03,20.9,-0.17672,8e-05,17.62326]
[1776869161558,45.1,78740.92,20.9,-0.17622,8e-05,17.59303]
[1776869161753,45.1,78740.92,20.9,-0.17622,8e-05,17.59303]
[1776869161937,45.1,78740.92,20.9,-0.17622,8e-05,17.59303]
[1776869162040,45.1,78740.92,20.9,-0.17622,8e-05,17.59303]
[1776869162440,45.1,78770.67,20.9,-0.17372,8e-05,17.44066]
[1776869163538,45.1,78776.09,20.9,-0.17327,8e-05,17.41283]
[1776869163688,45.1,78776.09,20.9,-0.17327,8e-05,17.41283]
[1776869164198,45.1,78776.09,20.9,-0.17327,8e-05,17.41283]
[1776869164473,45.1,78757.0,20.9,-0.17487,8e-05,17.51061]
[1776869164538,45.1,78757.0,20.9,-0.17487,8e-05,17.51061]
[1776869165489,45.1,78757.0,20.9,-0.17487,8e-05,17.51061]
[1776869165303,45.1,78739.77,20.9,-0.17632,8e-05,17.59885]
[1776869165797,45.1,78739.77,20.9,-0.17632,8e-05,17.59885]
[1776869165893,45.1,78739.77,20.9,-0.17632,8e-05,17.59885]
[1776869167128,45.1,78739.66,20.9,-0.17633,8e-05,17.59945]
[1776869167817,45.1,78741.73,20.9,-0.17615,8e-05,17.5889]
[1776869168862,45.1,78743.42,20.9,-0.17601,8e-05,17.58031]
[1776869168990,45.1,78743.42,20.9,-0.17601,8e-05,17.58031]
[1776869169314,45.1,78743.42,20.9,-0.17601,8e-05,17.58031]
[1776869171421,45.1,78743.16,20.9,-0.17604,8e-05,17.58179]
[1776869172924,45.1,78743.0,20.9,-0.17605,8e-05,17.58273]
[1776869173065,45.1,78743.0,20.9,-0.17605,8e-05,17.58273]
[1776869173216,45.1,78743.0,20.9,-0.17605,8e-05,17.58273]
[1776869173320,45.1,78743.0,20.9,-0.17605,8e-05,17.58273]
[1776869173562,45.1,78743.0,20.9,-0.17605,8e-05,17.58273]
[1776869173501,45.1,78765.53,20.9,-0.17416,8e-05,17.46746]
[1776869173638,45.1,78765.53,20.9,-0.17416,8e-05,17.46746]
[1776869173715,45.1,78765.53,20.9,-0.17416,8e-05,17.46746]
[1776869173923,45.1,78765.53,20.9,-0.17416,8e-05,17.46746]
[1776869173964,45.1,78765.53,20.9,-0.17416,8e-05,17.46746]
[1776869174276,45.1,78765.53,20.9,-0.17416,8e-05,17.46746]
[1776869174528,45.1,78784.48,20.9,-0.17258,8e-05,17.37056]
[1776869174794,45.1,78784.48,20.9,-0.17258,8e-05,17.37056]
[1776869175607,45.1,78788.8,20.9,-0.17222,8e-05,17.34848]
[1776869177279,45.1,78793.15,20.9,-0.17186,8e-05,17.32627]
[1776869177331,45.1,78793.15,20.9,-0.17186,8e-05,17.32627]
[1776869181417,45.1,78803.34,20.9,-0.17103,8e-05,17.27475]
[1776869184007,45.1,78799.62,20.9,-0.17134,8e-05,17.29426]
[1776869184438,45.1,78798.78,20.9,-0.17141,8e-05,17.29878]
[1776869185230,45.1,78798.78,20.9,-0.17141,8e-05,17.29878]
[1776869187417,45.1,78798.8,20.9,-0.17141,8e-05,17.29876]
[1776869187420,45.1,78798.8,20.9,-0.17141,8e-05,17.29876]
[1776869191605,45.1,78783.37,20.9,-0.17266,8e-05,17.37361]
[1776869191835,45.1,78783.37,20.9,-0.17266,8e-05,17.37361]
[1776869192070,45.1,78783.37,20.9,-0.17266,8e-05,17.37361]
[1776869192078,45.1,78783.37,20.9,-0.17266,8e-05,17.37361]
[1776869192188,45.1,78783.37,20.9,-0.17266,8e-05,17.37361]
[1776869192582,45.1,78786.18,20.9,-0.17243,8e-05,17.35913]
[1776869194008,45.1,78787.1,20.9,-0.17235,8e-05,17.35432]
[1776869197214,45.1,78783.78,20.9,-0.17262,8e-05,17.37112]
[1776869197745,45.1,78785.19,20.9,-0.1725,8e-05,17.3638]
[1776869199575,45.1,78782.51,20.9,-0.17272,8e-05,17.37736]
[1776869199875,45.1,78782.51,20.9,-0.17272,8e-05,17.37736]
[1776869200430,45.1,78782.51,20.9,-0.17272,8e-05,17.37736]
[1776869200550,45.1,78773.6,20.9,-0.17347,8e-05,17.42294]
[1776869200658,45.1,78773.6,20.9,-0.17347,8e-05,17.42294]
[1776869201331,45.1,78773.6,20.9,-0.17347,8e-05,17.42294]
[1776869201558,45.1,78767.75,20.9,-0.17396,8e-05,17.45295]
[1776869202406,45.1,78767.75,20.9,-0.17396,8e-05,17.45295]
[1776869202425,45.1,78767.75,20.9,-0.17396,8e-05,17.45295]
[1776869202571,45.1,78767.75,20.9,-0.17396,8e-05,17.45295]
[1776869202709,45.1,78767.75,20.9,-0.17396,8e-05,17.45295]
[1776869202498,45.1,78767.75,20.9,-0.17396,8e-05,17.45307]
[1776869203057,45.1,78767.75,20.9,-0.17396,8e-05,17.45307]
[1776869203419,45.1,78767.75,20.9,-0.17396,8e-05,17.45307]
[1776869203448,45.1,78767.75,20.9,-0.17396,8e-05,17.45307]
[1776869203590,45.1,78767.8,20.9,-0.17395,8e-05,17.45274]
[1776869204492,45.1,78767.8,20.9,-0.17395,8e-05,17.45274]
[1776869204530,45.1,78784.42,20.9,-0.17256,8e-05,17.3675]
[1776869204594,45.1,78784.42,20.9,-0.17256,8e-05,17.3675]
[1776869204693,45.1,78784.42,20.9,-0.17256,8e-05,17.3675]
[1776869204706,45.1,78784.42,20.9,-0.17256,8e-05,17.3675]
[1776869204894,45.1,78784.42,20.9,-0.17256,8e-05,17.3675]
[1776869205424,45.1,78784.42,20.9,-0.17256,8e-05,17.3675]
[1776869205449,45.1,78792.16,20.9,-0.17192,8e-05,17.32785]
[1776869209058,45.1,78791.15,20.9,-0.172,8e-05,17.33288]
[1776869209298,45.1,78791.15,20.9,-0.172,8e-05,17.33288]
[1776869209381,45.1,78791.15,20.9,-0.172,8e-05,17.33288]
[1776869209495,45.1,78791.15,20.9,-0.172,8e-05,17.33288]
[1776869209606,45.1,78791.57,20.9,-0.17197,8e-05,17.33068]
[1776869209703,45.1,78791.57,20.9,-0.17197,8e-05,17.33068]
[1776869209772,45.1,78791.57,20.9,-0.17197,8e-05,17.33068]
[1776869210375,45.1,78791.57,20.9,-0.17197,8e-05,17.33068]
[1776869210379,45.1,78801.91,20.9,-0.17111,8e-05,17.27758]
[1776869210590,45.1,78801.91,20.9,-0.17111,8e-05,17.27758]
[1776869210593,45.1,78801.91,20.9,-0.17111,8e-05,17.27758]
[1776869210656,45.1,78801.91,20.9,-0.17111,8e-05,17.27758]
[1776869211091,45.1,78801.91,20.9,-0.17111,8e-05,17.27758]
[1776869211383,45.1,78801.91,20.9,-0.17111,8e-05,17.27758]
[1776869211485,45.1,78815.51,20.9,-0.16998,8e-05,17.20764]
[1776869211718,45.1,78815.51,20.9,-0.16998,8e-05,17.20764]
[1776869211748,45.1,78815.51,20.9,-0.16998,8e-05,17.20764]
[1776869213883,45.1,78819.12,20.9,-0.16968,8e-05,17.18909]
[1776869213937,45.1,78819.12,20.9,-0.16968,8e-05,17.18909]
[1776869214066,45.1,78819.12,20.9,-0.16968,8e-05,17.18909]
[1776869215707,45.1,78821.54,20.9,-0.16948,8e-05,17.17664]
[1776869219338,45.1,78826.97,20.9,-0.16904,8e-05,17.14887]
[1776869219436,45.1,78826.42,20.9,-0.16909,8e-05,17.15175]
[1776869222754,45.1,78826.37,20.9,-0.16909,8e-05,17.15202]
[1776869223751,45.1,78828.05,20.9,-0.16895,8e-05,17.1434]
[1776869224378,45.1,78828.05,20.9,-0.16895,8e-05,17.1434]
[1776869225147,45.1,78837.37,20.9,-0.16819,8e-05,17.09551]
[1776869225216,45.1,78837.37,20.9,-0.16819,8e-05,17.09551]
[1776869225240,45.1,78837.37,20.9,-0.16819,8e-05,17.09551]
[1776869225335,45.1,78837.37,20.9,-0.16819,8e-05,17.09551]
[1776869225605,45.1,78839.81,20.9,-0.16799,8e-05,17.08305]
[1776869226007,45.1,78839.81,20.9,-0.16799,8e-05,17.08305]
[1776869226377,45.1,78839.81,20.9,-0.16799,8e-05,17.08305]
[1776869226505,45.1,78846.63,20.9,-0.16743,8e-05,17.04808]
[1776869227377,45.1,78846.63,20.9,-0.16743,8e-05,17.04808]
[1776869227706,45.1,78851.94,20.9,-0.167,8e-05,17.02077]
[1776869228177,45.1,78851.94,20.9,-0.167,8e-05,17.02077]
[1776869228528,45.1,78850.7,20.9,-0.1671,8e-05,17.02705]
[1776869233862,45.1,78852.41,20.9,-0.16696,8e-05,17.0186]
[1776869233940,45.1,78852.41,20.9,-0.16696,8e-05,17.0186]
[1776869235354,45.1,78853.86,20.9,-0.16685,8e-05,17.01122]
[1776869236533,45.1,78856.66,20.9,-0.16662,8e-05,16.99691]
[1776869241973,45.11,78863.63,20.9,-0.16607,8e-05,16.96191]
[1776869247885,45.11,78854.29,20.9,-0.16684,8e-05,17.01078]
[1776869249884,45.11,78854.41,20.9,-0.16683,8e-05,17.01024]
[1776869250272,45.11,78854.41,20.9,-0.16683,8e-05,17.01024]
[1776869250422,45.11,78854.41,20.9,-0.16683,8e-05,17.01024]
[1776869250434,45.11,78854.41,20.9,-0.16683,8e-05,17.01024]
[1776869251825,45.11,78845.14,20.9,-0.16759,8e-05,17.05799]
[1776869252450,45.11,78845.14,20.9,-0.16759,8e-05,17.05799]
[1776869255038,45.11,78838.66,20.9,-0.16809,8e-05,17.08722]
[1776869257929,45.11,78835.83,20.9,-0.16832,8e-05,17.10165]
[1776869257948,45.11,78835.83,20.9,-0.16832,8e-05,17.10165]
[1776869257989,45.11,78835.83,20.9,-0.16832,8e-05,17.10165]
[1776869258354,45.11,78834.08,20.9,-0.16846,8e-05,17.11059]
[1776869259322,45.11,78823.16,20.9,-0.16936,8e-05,17.16679]
[1776869263120,45.11,78824.68,20.9,-0.16924,8e-05,17.15902]
[1776869265009,45.11,78838.16,20.9,-0.16813,8e-05,17.08994]
[1776869267387,45.11,78843.17,20.9,-0.16773,8e-05,17.06432]
[1776869267398,45.11,78843.17,20.9,-0.16773,8e-05,17.06432]
[1776869267482,45.11,78842.88,20.9,-0.16775,8e-05,17.06598]
[1776869269134,45.11,78839.31,20.9,-0.16804,8e-05,17.08433]
[1776869273733,45.11,78834.07,20.9,-0.16847,8e-05,17.11107]
[1776869274439,45.11,78834.07,20.9,-0.16847,8e-05,17.11107]
[1776869275852,45.11,78838.98,20.9,-0.16807,8e-05,17.08573]
[1776869280255,45.11,78838.83,20.9,-0.16808,8e-05,17.08639]
[1776869280288,45.11,78838.83,20.9,-0.16808,8e-05,17.08639]
[1776869280345,45.11,78838.83,20.9,-0.16808,8e-05,17.08639]
[1776869281422,45.11,78837.57,20.9,-0.16818,8e-05,17.09284]
[1776869283554,45.11,78850.11,20.9,-0.16715,8e-05,17.02828]
[1776869289173,45.11,78843.91,20.9,-0.16766,8e-05,17.06037]
[1776869294209,45.11,78848.51,20.9,-0.16729,8e-05,17.03676]
[1776869298429,45.11,78851.07,20.9,-0.16708,8e-05,17.02372]
[1776869300481,45.11,78851.45,20.9,-0.16705,8e-05,17.02187]
[1776869300963,45.11,78850.91,20.9,-0.1671,8e-05,17.02469]
[1776869301252,45.11,78850.91,20.9,-0.1671,8e-05,17.02469]
[1776869306293,45.11,78853.91,20.9,-0.16686,8e-05,17.00965]
[1776869311328,45.11,78857.12,20.9,-0.16657,8e-05,16.98944]
[1776869314905,45.11,78852.16,20.9,-0.16698,8e-05,17.01518]
[1776869318425,45.11,78867.81,20.9,-0.16571,8e-05,16.93502]
[1776869323510,45.12,78865.28,20.9,-0.16593,8e-05,16.9488]
[1776869331676,45.12,78861.64,20.9,-0.16624,8e-05,16.96879]
[1776869333170,45.12,78860.79,20.9,-0.16632,8e-05,16.9734]
[1776869333483,45.12,78852.38,20.9,-0.167,8e-05,17.01675]
[1776869337581,45.12,78850.38,20.9,-0.16717,8e-05,17.0275]
[1776869337680,45.12,78851.85,20.9,-0.16706,8e-05,17.02011]
[1776869339646,45.12,78852.35,20.9,-0.16702,8e-05,17.01759]
[1776869340532,45.12,78850.71,20.9,-0.16715,8e-05,17.02612]
[1776869342356,45.12,78848.64,20.9,-0.16732,8e-05,17.03693]
[1776869342466,45.12,78848.64,20.9,-0.16732,8e-05,17.03693]
[1776869342534,45.12,78848.64,20.9,-0.16732,8e-05,17.03693]
[1776869342657,45.12,78848.64,20.9,-0.16732,8e-05,17.03693]
[1776869342676,45.12,78842.18,20.9,-0.16785,8e-05,17.07028]
[1776869343553,45.12,78830.44,20.9,-0.16882,8e-05,17.13069]
[1776869344325,45.12,78830.44,20.9,-0.16882,8e-05,17.13069]
[1776869345923,45.13,78821.31,20.9,-0.16957,8e-05,17.17786]
[1776869347333,45.13,78821.66,20.9,-0.16954,8e-05,17.17617]
[1776869347783,45.13,78819.19,20.9,-0.16975,8e-05,17.18895]
[1776869348552,45.13,78819.19,20.9,-0.16975,8e-05,17.18895]
[1776869348656,45.13,78807.02,20.9,-0.17076,8e-05,17.25152]
[1776869354630,45.13,78801.08,20.9,-0.17125,8e-05,17.28198]
[1776869357985,45.13,78801.48,20.9,-0.17121,8e-05,17.27989]
[1776869360314,45.13,78798.33,20.9,-0.17147,8e-05,17.29603]
[1776869360586,45.13,78798.33,20.9,-0.17147,8e-05,17.29603]
[1776869362497,45.13,78798.36,20.9,-0.17147,8e-05,17.29583]
[1776869363126,45.13,78798.33,20.9,-0.17147,8e-05,17.29595]
[1776869363631,45.13,78798.33,20.9,-0.17147,8e-05,17.29595]
[1776869363718,45.13,78798.33,20.9,-0.17147,8e-05,17.29595]
[1776869364377,45.13,78800.21,20.9,-0.17132,8e-05,17.28628]
[1776869364436,45.13,78800.21,20.9,-0.17132,8e-05,17.28628]
[1776869364944,45.13,78802.14,20.9,-0.17116,8e-05,17.27635]
[1776869367555,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869367578,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869367699,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869367820,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869367877,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869368063,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869368170,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869368245,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869368275,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869368603,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869368639,45.13,78803.5,20.9,-0.17104,8e-05,17.26936]
[1776869368733,45.13,78841.58,20.9,-0.16791,8e-05,17.07385]
[1776869368896,45.13,78841.58,20.9,-0.16791,8e-05,17.07385]
[1776869369173,45.13,78841.58,20.9,-0.16791,8e-05,17.07385]
[1776869369740,45.13,78851.89,20.9,-0.16706,8e-05,17.02068]
[1776869370075,45.13,78851.89,20.9,-0.16706,8e-05,17.02068]
[1776869370363,45.13,78851.89,20.9,-0.16706,8e-05,17.02068]
[1776869370462,45.13,78851.89,20.9,-0.16706,8e-05,17.02065]
[1776869371055,45.13,78851.89,20.9,-0.16706,8e-05,17.02065]
[1776869371748,45.12,78852.28,20.9,-0.167,8e-05,17.01442]
[1776869372338,45.12,78851.24,20.9,-0.16708,8e-05,17.01966]
[1776869374165,45.12,78850.47,20.9,-0.16715,8e-05,17.02367]
[1776869374350,45.12,78850.47,20.9,-0.16715,8e-05,17.02367]
[1776869374572,45.12,78850.47,20.9,-0.16715,8e-05,17.02367]
[1776869374648,45.12,78851.35,20.9,-0.16708,8e-05,17.0192]
[1776869374949,45.12,78851.35,20.9,-0.16708,8e-05,17.0192]
[1776869375757,45.12,78861.16,20.9,-0.16628,8e-05,16.96867]
[1776869375884,45.12,78861.16,20.9,-0.16628,8e-05,16.96867]
[1776869376703,45.12,78875.08,20.9,-0.16515,8e-05,16.89705]
[1776869377664,45.12,78875.08,20.9,-0.16515,8e-05,16.89705]
[1776869377670,45.12,78875.08,20.9,-0.16515,8e-05,16.89705]
[1776869382001,45.13,78876.76,20.9,-0.16502,8e-05,16.88869]
[1776869382218,45.13,78876.76,20.9,-0.16502,8e-05,16.88869]
[1776869382305,45.13,78872.5,20.9,-0.16536,8e-05,16.91079]
[1776869386527,45.13,78863.78,20.9,-0.16608,8e-05,16.95621]
[1776869386583,45.13,78865.56,20.9,-0.16594,8e-05,16.94722]
[1776869391914,45.13,78869.67,20.9,-0.16561,8e-05,16.9265]
[1776869392121,45.13,78869.67,20.9,-0.16561,8e-05,16.9265]
[1776869392177,45.13,78869.67,20.9,-0.16561,8e-05,16.9265]
[1776869392271,45.13,78869.67,20.9,-0.16561,8e-05,16.9265]
[1776869392300,45.13,78869.67,20.9,-0.16561,8e-05,16.9265]
[1776869392528,45.13,78869.67,20.9,-0.16561,8e-05,16.9265]
[1776869392603,45.13,78869.67,20.9,-0.16561,8e-05,16.9265]
[1776869392661,45.13,78869.77,20.9,-0.1656,8e-05,16.92607]
[1776869392777,45.13,78869.77,20.9,-0.1656,8e-05,16.92607]
[1776869392892,45.13,78869.77,20.9,-0.1656,8e-05,16.92607]
[1776869392941,45.13,78869.77,20.9,-0.1656,8e-05,16.92607]
[1776869393026,45.13,78869.77,20.9,-0.1656,8e-05,16.92607]
[1776869393257,45.13,78869.77,20.9,-0.1656,8e-05,16.92607]
[1776869393511,45.13,78869.77,20.9,-0.1656,8e-05,16.92607]
[1776869393567,45.13,78896.93,20.9,-0.16341,8e-05,16.7864]
[1776869394055,45.13,78896.93,20.9,-0.16341,8e-05,16.7864]
[1776869394235,45.13,78896.93,20.9,-0.16341,8e-05,16.7864]
[1776869395176,45.13,78898.28,20.9,-0.16331,8e-05,16.77954]
[1776869395340,45.13,78898.28,20.9,-0.16331,8e-05,16.77954]
[1776869398155,45.13,78907.53,20.9,-0.16257,8e-05,16.73234]
[1776869401395,45.13,78907.92,20.9,-0.16255,8e-05,16.73083]
[1776869405661,45.13,78907.9,20.9,-0.16256,8e-05,16.73161]
[1776869405805,45.13,78907.9,20.9,-0.16256,8e-05,16.73161]
[1776869406323,45.13,78906.8,20.9,-0.16265,8e-05,16.73744]
[1776869406474,45.13,78906.8,20.9,-0.16265,8e-05,16.73744]
[1776869406489,45.13,78906.8,20.9,-0.16265,8e-05,16.73744]
[1776869406510,45.13,78906.8,20.9,-0.16265,8e-05,16.73744]
[1776869406574,45.14,78925.36,20.9,-0.16117,8e-05,16.64205]
[1776869407031,45.14,78925.36,20.9,-0.16117,8e-05,16.64205]
[1776869407787,45.14,78925.36,20.9,-0.16117,8e-05,16.64205]
[1776869407123,45.14,78948.63,20.9,-0.15933,8e-05,16.52232]
[1776869407848,45.14,78948.63,20.9,-0.15933,8e-05,16.52232]
[1776869408560,45.14,78945.79,20.9,-0.15956,8e-05,16.53724]
[1776869410634,45.14,78956.97,20.9,-0.15868,8e-05,16.47991]
[1776869411194,45.14,78956.97,20.9,-0.15868,8e-05,16.47991]
[1776869413097,45.14,78957.13,20.9,-0.15867,8e-05,16.47944]
[1776869415652,45.14,78961.44,20.9,-0.15834,8e-05,16.4576]
[1776869417346,45.14,78960.78,20.9,-0.15839,8e-05,16.46142]
[1776869418293,45.14,78961.58,20.9,-0.15834,8e-05,16.4575]
[1776869420084,45.14,78960.79,20.9,-0.1584,8e-05,16.46198]
[1776869425365,45.15,78961.26,20.9,-0.15838,8e-05,16.46057]
[1776869431098,45.15,78960.75,20.9,-0.15844,8e-05,16.46436]
[1776869431864,45.15,78962.32,20.9,-0.15829,8e-05,16.45234]
[1776869431894,45.15,78962.32,20.9,-0.15829,8e-05,16.45234]
[1776869433963,45.15,78975.01,20.9,-0.1573,8e-05,16.38744]
[1776869434584,45.15,78975.01,20.9,-0.1573,8e-05,16.38744]
[1776869434764,45.15,78975.01,20.9,-0.1573,8e-05,16.38744]
[1776869435071,45.15,78973.52,20.9,-0.15742,8e-05,16.39541]
[1776869435204,45.15,78963.38,20.9,-0.15822,8e-05,16.44764]
[1776869440239,45.15,78958.46,20.9,-0.15862,8e-05,16.47397]
[1776869443109,45.16,78960.11,20.9,-0.15849,8e-05,16.46599]
[1776869445222,45.16,78961.99,20.9,-0.15835,8e-05,16.45667]
[1776869446627,45.16,78960.95,20.9,-0.15844,8e-05,16.46222]
[1776869446727,45.16,78960.95,20.9,-0.15844,8e-05,16.46222]
[1776869446783,45.16,78960.95,20.9,-0.15844,8e-05,16.46222]
[1776869448755,45.16,78965.4,20.9,-0.15809,8e-05,16.43968]
[1776869451283,45.16,78976.43,20.9,-0.15724,8e-05,16.38362]
[1776869451622,45.16,78976.43,20.9,-0.15724,8e-05,16.38362]
[1776869457380,45.17,78978.43,20.9,-0.15712,8e-05,16.37561]
[1776869462422,45.17,78978.04,20.9,-0.15717,8e-05,16.37914]
[1776869467457,45.18,78980.94,20.9,-0.15697,8e-05,16.3658]
[1776869472492,45.18,78978.26,20.9,-0.1572,8e-05,16.38111]
[1776869475851,45.18,78980.17,20.9,-0.15706,8e-05,16.37188]
[1776869475931,45.18,78979.16,20.9,-0.15714,8e-05,16.37738]
[1776869477574,45.18,78972.98,20.9,-0.15763,8e-05,16.40948]
[1776869479767,45.18,78969.04,20.9,-0.15794,8e-05,16.43001]
[1776869479802,45.19,78967.52,20.9,-0.15807,8e-05,16.43826]
[1776869480452,45.19,78967.52,20.9,-0.15807,8e-05,16.43826]
[1776869484577,45.19,78957.22,20.9,-0.1589,8e-05,16.49295]
[1776869489612,45.19,78959.03,20.9,-0.15878,8e-05,16.48507]
[1776869493027,45.2,78958.28,20.9,-0.15882,8e-05,16.48567]
[1776869498675,45.2,78960.49,20.9,-0.15867,8e-05,16.47607]
[1776869499221,45.2,78960.49,20.9,-0.15867,8e-05,16.47607]
[1776869499281,45.2,78960.49,20.9,-0.15867,8e-05,16.47607]
[1776869502232,45.2,78945.58,20.9,-0.15986,8e-05,16.55355]
[1776869504285,45.2,78934.85,20.9,-0.16071,8e-05,16.60908]
[1776869504389,45.2,78934.85,20.9,-0.16071,8e-05,16.60908]
[1776869504717,45.21,78928.52,20.9,-0.16122,8e-05,16.64174]
[1776869509752,45.21,78930.87,20.9,-0.16105,8e-05,16.63083]
[1776869510130,45.21,78930.87,20.9,-0.16105,8e-05,16.63083]
[1776869510759,45.21,78932.58,20.9,-0.16092,8e-05,16.62226]
[1776869515794,45.21,78928.77,20.9,-0.16124,8e-05,16.64293]
[1776869518190,45.21,78927.7,20.9,-0.16132,8e-05,16.64862]
[1776869518239,45.21,78927.62,20.9,-0.16133,8e-05,16.64922]
[1776869518297,45.21,78927.62,20.9,-0.16133,8e-05,16.64922]
[1776869518475,45.21,78927.62,20.9,-0.16133,8e-05,16.64922]
[1776869518494,45.21,78927.62,20.9,-0.16133,8e-05,16.64922]
[1776869518729,45.21,78927.62,20.9,-0.16133,8e-05,16.64922]
[1776869518869,45.21,78927.62,20.9,-0.16133,8e-05,16.64922]
[1776869518936,45.21,78927.62,20.9,-0.16133,8e-05,16.64922]
[1776869518831,45.21,78958.9,20.9,-0.15886,8e-05,16.48839]
[1776869519419,45.21,78958.9,20.9,-0.15886,8e-05,16.48839]
[1776869519917,45.21,78973.48,20.9,-0.15772,8e-05,16.41371]
[1776869520136,45.21,78973.48,20.9,-0.15772,8e-05,16.41371]
[1776869520356,45.21,78973.48,20.9,-0.15772,8e-05,16.41371]
[1776869522020,45.22,78971.77,20.9,-0.15786,8e-05,16.42293]
[1776869522214,45.22,78971.77,20.9,-0.15786,8e-05,16.42293]
[1776869522548,45.22,78971.77,20.9,-0.15786,8e-05,16.42293]
[1776869525080,45.22,78970.81,20.9,-0.15794,8e-05,16.42847]
[1776869525386,45.22,78970.81,20.9,-0.15794,8e-05,16.42847]
[1776869525439,45.22,78970.81,20.9,-0.15794,8e-05,16.42847]
[1776869525879,45.22,78958.76,20.9,-0.15889,8e-05,16.49063]
[1776869527757,45.22,78954.38,20.9,-0.15924,8e-05,16.51327]
[1776869528298,45.22,78960.54,20.9,-0.15875,8e-05,16.48167]
[1776869528312,45.22,78960.54,20.9,-0.15875,8e-05,16.48167]
[1776869528431,45.22,78960.54,20.9,-0.15875,8e-05,16.48167]
[1776869528743,45.22,78960.54,20.9,-0.15875,8e-05,16.48167]
[1776869528787,45.22,78960.54,20.9,-0.15875,8e-05,16.48167]
[1776869528851,45.22,78960.54,20.9,-0.15875,8e-05,16.48167]
[1776869528901,45.22,78972.54,20.9,-0.15782,8e-05,16.42008]
[1776869529020,45.22,78972.54,20.9,-0.15782,8e-05,16.42008]
[1776869529291,45.22,78972.54,20.9,-0.15782,8e-05,16.42008]
[1776869529601,45.22,78972.54,20.9,-0.15782,8e-05,16.42008]
[1776869529908,45.22,78984.64,20.9,-0.15687,8e-05,16.35805]
[1776869530264,45.22,78984.64,20.9,-0.15687,8e-05,16.35805]
[1776869530271,45.22,78984.64,20.9,-0.15687,8e-05,16.35805]
[1776869530915,45.22,78985.23,20.9,-0.15683,8e-05,16.35531]
[1776869531163,45.22,78985.23,20.9,-0.15683,8e-05,16.35531]
[1776869532732,45.22,78979.93,20.9,-0.15725,8e-05,16.38265]
[1776869532929,45.22,78975.37,20.9,-0.1576,8e-05,16.40613]
[1776869535256,45.22,78973.13,20.9,-0.15778,8e-05,16.41798]
[1776869535383,45.22,78973.13,20.9,-0.15778,8e-05,16.41798]
[1776869535429,45.22,78973.13,20.9,-0.15778,8e-05,16.41798]
[1776869535429,45.22,78973.13,20.9,-0.15778,8e-05,16.41798]
[1776869535566,45.22,78973.13,20.9,-0.15778,8e-05,16.41798]
[1776869535892,45.22,78973.45,20.9,-0.15776,8e-05,16.41649]
[1776869536150,45.22,78973.45,20.9,-0.15776,8e-05,16.41649]
[1776869536622,45.22,78973.45,20.9,-0.15776,8e-05,16.41649]
[1776869536806,45.22,78989.79,20.9,-0.15649,8e-05,16.33261]
[1776869537676,45.22,78989.79,20.9,-0.15649,8e-05,16.33261]
[1776869537775,45.22,79000.63,20.9,-0.15565,8e-05,16.27693]
[1776869538027,45.22,79000.63,20.9,-0.15565,8e-05,16.27693]
[1776869538050,45.22,79000.63,20.9,-0.15565,8e-05,16.27693]
[1776869538149,45.22,79001.06,20.9,-0.15561,8e-05,16.27472]
[1776869539808,45.22,79001.06,20.9,-0.15561,8e-05,16.27472]
[1776869540442,45.22,79001.21,20.9,-0.1556,8e-05,16.27409]
[1776869540447,45.22,79001.21,20.9,-0.1556,8e-05,16.27409]
[1776869540669,45.22,79001.21,20.9,-0.1556,8e-05,16.27409]
[1776869541121,45.22,79001.31,20.9,-0.1556,8e-05,16.27365]
[1776869541679,45.22,79001.31,20.9,-0.1556,8e-05,16.27365]
[1776869541874,45.22,79019.62,20.9,-0.15418,8e-05,16.17966]
[1776869542214,45.22,79019.62,20.9,-0.15418,8e-05,16.17966]
[1776869542934,45.22,79019.62,20.9,-0.15418,8e-05,16.17966]
[1776869542418,45.22,79037.04,20.9,-0.15285,8e-05,16.09038]
[1776869543032,45.22,79037.04,20.9,-0.15285,8e-05,16.09038]
[1776869543397,45.22,79037.04,20.9,-0.15285,8e-05,16.09038]
[1776869544815,45.23,79035.02,20.9,-0.15301,8e-05,16.10109]
[1776869546375,45.23,79023.3,20.9,-0.15392,8e-05,16.16188]
[1776869548821,45.23,79026.57,20.9,-0.15367,8e-05,16.14529]
[1776869549055,45.23,79032.86,20.9,-0.15319,8e-05,16.11351]
[1776869549130,45.23,79032.86,20.9,-0.15319,8e-05,16.11351]
[1776869550891,45.23,79033.24,20.9,-0.15316,8e-05,16.11155]
[1776869550927,45.23,79027.32,20.9,-0.15363,8e-05,16.14258]
[1776869550957,45.23,79027.32,20.9,-0.15363,8e-05,16.14258]
[1776869556300,45.24,79018.07,20.9,-0.15433,8e-05,16.18756]
[1776869560982,45.24,79009.12,20.9,-0.15505,8e-05,16.23556]
[1776869561716,45.24,79004.31,20.9,-0.15543,8e-05,16.26073]
[1776869564883,45.24,78990.9,20.9,-0.15649,8e-05,16.33075]
[1776869566117,45.25,78989.78,20.9,-0.15658,8e-05,16.33683]
[1776869566957,45.25,78989.78,20.9,-0.15658,8e-05,16.33683]
[1776869569715,45.25,78982.31,20.9,-0.15717,8e-05,16.3758]
[1776869570480,45.25,78983.04,20.9,-0.15712,8e-05,16.37259]
[1776869571343,45.25,78981.93,20.9,-0.15721,8e-05,16.37855]
[1776869571480,45.25,78981.61,20.9,-0.15724,8e-05,16.38045]
[1776869572005,45.25,78981.61,20.9,-0.15724,8e-05,16.38045]
[1776869574086,45.25,78993.61,20.9,-0.15631,8e-05,16.31904]
[1776869580271,45.26,78998.31,20.9,-0.15597,8e-05,16.29659]
[1776869580373,45.26,78998.31,20.9,-0.15597,8e-05,16.29659]
[1776869580385,45.26,78998.31,20.9,-0.15597,8e-05,16.29659]
[1776869580951,45.26,78992.79,20.9,-0.15641,8e-05,16.32565]
[1776869581868,45.26,78992.79,20.9,-0.15641,8e-05,16.32565]
[1776869581881,45.26,78992.79,20.9,-0.15641,8e-05,16.32565]
[1776869581963,45.26,78982.69,20.9,-0.1572,8e-05,16.37788]
[1776869582331,45.26,78982.69,20.9,-0.1572,8e-05,16.37788]
[1776869582382,45.26,78982.69,20.9,-0.1572,8e-05,16.37788]
[1776869582474,45.26,78982.69,20.9,-0.1572,8e-05,16.37788]
[1776869583982,45.26,78973.82,20.9,-0.1579,8e-05,16.42387]
[1776869586371,45.26,78968.0,20.9,-0.15836,8e-05,16.45441]
[1776869586926,45.26,78968.0,20.9,-0.15836,8e-05,16.45441]
[1776869587472,45.26,78969.51,20.9,-0.15825,8e-05,16.44694]
[1776869590154,45.27,78965.43,20.9,-0.15859,8e-05,16.46912]
[1776869590436,45.27,78965.43,20.9,-0.15859,8e-05,16.46912]
[1776869590502,45.27,78965.43,20.9,-0.15859,8e-05,16.46912]
[1776869590510,45.27,78965.43,20.9,-0.15859,8e-05,16.46912]
[1776869591373,45.27,78965.71,20.9,-0.15857,8e-05,16.46798]
[1776869591824,45.27,78965.71,20.9,-0.15857,8e-05,16.46798]
[1776869592449,45.27,78964.97,20.9,-0.15863,8e-05,16.47207]
[1776869595153,45.27,78959.36,20.9,-0.15908,8e-05,16.50169]
[1776869596941,45.27,78953.86,20.9,-0.15952,8e-05,16.52994]
[1776869597738,45.27,78948.81,20.9,-0.15992,8e-05,16.55612]
[1776869602548,45.27,78936.7,20.9,-0.16089,8e-05,16.61954]
[1776869608470,45.28,78936.23,20.9,-0.16096,8e-05,16.62367]
[1776869613505,45.28,78932.23,20.9,-0.16126,8e-05,16.64108]
[1776869618540,45.29,78934.95,20.9,-0.16106,8e-05,16.6281]
[1776869623575,45.29,78937.45,20.9,-0.16088,8e-05,16.61627]
[1776869626446,45.29,78936.18,20.9,-0.16098,8e-05,16.62323]
[1776869626536,45.29,78936.18,20.9,-0.16098,8e-05,16.62323]
[1776869626720,45.29,78936.18,20.9,-0.16098,8e-05,16.62323]
[1776869626729,45.29,78936.18,20.9,-0.16098,8e-05,16.62323]
[1776869626871,45.29,78936.18,20.9,-0.16098,8e-05,16.62323]
[1776869626963,45.29,78931.13,20.9,-0.16139,8e-05,16.64936]
[1776869628614,45.29,78921.05,20.9,-0.1622,8e-05,16.70173]
[1776869629243,45.29,78921.05,20.9,-0.1622,8e-05,16.70173]
[1776869631690,45.29,78922.93,20.9,-0.16206,8e-05,16.69267]
[1776869631792,45.29,78923.87,20.9,-0.16199,8e-05,16.68815]
[1776869636826,45.3,78931.82,20.9,-0.16136,8e-05,16.64801]
[1776869636927,45.3,78930.29,20.9,-0.16149,8e-05,16.65606]
[1776869640695,45.3,78932.88,20.9,-0.16129,8e-05,16.6432]
[1776869641877,45.3,78945.35,20.9,-0.16031,8e-05,16.57955]
[1776869642919,45.3,78945.35,20.9,-0.16031,8e-05,16.57955]
[1776869647715,45.3,78940.8,20.9,-0.16069,8e-05,16.60421]
[1776869648149,45.3,78940.8,20.9,-0.16069,8e-05,16.60421]
[1776869648194,45.3,78938.89,20.9,-0.16084,8e-05,16.61426]
[1776869648246,45.3,78938.89,20.9,-0.16084,8e-05,16.61426]
[1776869648620,45.3,78938.89,20.9,-0.16084,8e-05,16.61426]
[1776869649033,45.3,78901.31,20.9,-0.16384,8e-05,16.80723]
[1776869649101,45.3,78901.31,20.9,-0.16384,8e-05,16.80723]
[1776869649939,45.3,78901.31,20.9,-0.16384,8e-05,16.80723]
[1776869650138,45.3,78894.64,20.9,-0.16438,8e-05,16.84152]
[1776869650924,45.3,78894.64,20.9,-0.16438,8e-05,16.84152]
[1776869651869,45.3,78893.54,20.9,-0.16447,8e-05,16.84721]
[1776869655132,45.31,78893.48,20.9,-0.16447,8e-05,16.8477]
[1776869656049,45.31,78893.48,20.9,-0.16447,8e-05,16.8477]
[1776869655811,45.31,78900.34,20.9,-0.16393,8e-05,16.81275]
[1776869656089,45.31,78900.34,20.9,-0.16393,8e-05,16.81275]
[1776869656803,45.31,78900.34,20.9,-0.16393,8e-05,16.81275]
[1776869656817,45.31,78907.63,20.9,-0.16334,8e-05,16.77536]
[1776869657519,45.31,78907.63,20.9,-0.16334,8e-05,16.77536]
[1776869658434,45.31,78909.0,20.9,-0.16323,8e-05,16.76848]
[1776869658569,45.31,78909.0,20.9,-0.16323,8e-05,16.76848]
[1776869659984,45.31,78909.55,20.9,-0.16319,8e-05,16.7657]
[1776869660441,45.31,78908.77,20.9,-0.16326,8e-05,16.76985]
[1776869660902,45.31,78908.77,20.9,-0.16326,8e-05,16.76985]
[1776869660904,45.31,78908.77,20.9,-0.16326,8e-05,16.76985]
[1776869661190,45.31,78907.94,20.9,-0.16332,8e-05,16.77415]
[1776869662929,45.31,78909.81,20.9,-0.16317,8e-05,16.76459]
[1776869663345,45.31,78918.67,20.9,-0.16247,8e-05,16.71921]
[1776869664045,45.31,78932.88,20.9,-0.16134,8e-05,16.64645]
[1776869664724,45.31,78932.88,20.9,-0.16134,8e-05,16.64645]
[1776869665077,45.31,78932.88,20.9,-0.16134,8e-05,16.64645]
[1776869672193,45.31,78932.48,20.9,-0.16136,8e-05,16.64602]
[1776869673872,45.31,78940.42,20.9,-0.16074,8e-05,16.60551]
[1776869673962,45.31,78944.44,20.9,-0.16042,8e-05,16.58515]
[1776869675797,45.31,78950.06,20.9,-0.15998,8e-05,16.55649]
[1776869675889,45.31,78950.06,20.9,-0.15998,8e-05,16.55649]
[1776869675955,45.31,78955.4,20.9,-0.15957,8e-05,16.5293]
[1776869677977,45.32,78958.05,20.9,-0.15936,8e-05,16.51579]
[1776869678138,45.32,78959.95,20.9,-0.15921,8e-05,16.50614]
[1776869679713,45.32,78964.3,20.9,-0.15887,8e-05,16.4839]
[1776869681238,45.32,78964.64,20.9,-0.15885,8e-05,16.48238]
[1776869681664,45.32,78964.64,20.9,-0.15885,8e-05,16.48238]
[1776869681675,45.32,78964.64,20.9,-0.15885,8e-05,16.48238]
[1776869682300,45.32,78966.62,20.9,-0.15869,8e-05,16.4725]
[1776869683358,45.32,78967.9,20.9,-0.1586,8e-05,16.46606]
[1776869683429,45.32,78967.9,20.9,-0.1586,8e-05,16.46606]
[1776869683612,45.32,78967.9,20.9,-0.1586,8e-05,16.46606]
[1776869684012,45.32,78978.53,20.9,-0.15777,8e-05,16.41165]
[1776869689045,45.32,78986.86,20.9,-0.15713,8e-05,16.37014]
[1776869689416,45.32,78986.86,20.9,-0.15713,8e-05,16.37014]
[1776869692963,45.32,78984.05,20.9,-0.15736,8e-05,16.38535]
[1776869693075,45.32,78980.5,20.9,-0.15765,8e-05,16.40381]
[1776869693625,45.32,78980.5,20.9,-0.15765,8e-05,16.40381]
[1776869694081,45.33,78978.24,20.9,-0.15783,8e-05,16.41577]
[1776869694640,45.33,78978.24,20.9,-0.15783,8e-05,16.41577]
[1776869695088,45.33,78972.72,20.9,-0.15826,8e-05,16.44429]
[1776869698578,45.33,78970.07,20.9,-0.15848,8e-05,16.45883]
[1776869698680,45.33,78970.07,20.9,-0.15849,8e-05,16.45914]
[1776869699564,45.33,78970.07,20.9,-0.15849,8e-05,16.45914]
[1776869700447,45.33,78976.02,20.9,-0.15802,8e-05,16.4288]
[1776869700611,45.33,78981.43,20.9,-0.1576,8e-05,16.40104]
[1776869702738,45.33,78973.72,20.9,-0.15821,8e-05,16.44081]
[1776869708702,45.34,78962.39,20.9,-0.15912,8e-05,16.50052]
[1776869710873,45.34,78965.57,20.9,-0.15888,8e-05,16.48469]
[1776869710904,45.34,78965.57,20.9,-0.15888,8e-05,16.48469]
[1776869711076,45.34,78966.0,20.9,-0.15885,8e-05,16.48301]
[1776869711181,45.34,78966.0,20.9,-0.15885,8e-05,16.48301]
[1776869713589,45.34,78976.98,20.9,-0.15799,8e-05,16.42683]
[1776869715343,45.34,78974.17,20.9,-0.15822,8e-05,16.4416]
[1776869719244,45.34,78971.35,20.9,-0.15845,8e-05,16.45661]
[1776869720041,45.34,78971.35,20.9,-0.15845,8e-05,16.45661]
[1776869720058,45.34,78971.28,20.9,-0.15846,8e-05,16.4574]
[1776869720338,45.34,78971.28,20.9,-0.15846,8e-05,16.4574]
[1776869720457,45.34,78971.28,20.9,-0.15846,8e-05,16.4574]
[1776869720535,45.34,78971.28,20.9,-0.15846,8e-05,16.4574]
[1776869720713,45.34,78959.48,20.9,-0.15939,8e-05,16.51812]
[1776869721998,45.34,78943.47,20.9,-0.16065,8e-05,16.60046]
[1776869727752,45.35,78941.8,20.9,-0.1608,8e-05,16.61002]
[1776869727837,45.35,78941.8,20.9,-0.1608,8e-05,16.61002]
[1776869727933,45.35,78942.91,20.9,-0.16072,8e-05,16.60484]
[1776869729269,45.35,78945.43,20.9,-0.16052,8e-05,16.5921]
[1776869731735,45.35,78957.34,20.9,-0.15959,8e-05,16.53141]
[1776869731870,45.35,78957.34,20.9,-0.15959,8e-05,16.53141]
[1776869732734,45.35,78960.7,20.9,-0.1593,8e-05,16.51026]
[1776869733231,45.35,78960.59,20.9,-0.15931,8e-05,16.51104]
[1776869734568,45.35,78961.2,20.9,-0.15926,8e-05,16.50791]
[1776869735013,45.35,78962.89,20.9,-0.15914,8e-05,16.4997]
[1776869738692,45.35,78969.33,20.9,-0.15863,8e-05,16.46686]
[1776869738709,45.35,78969.33,20.9,-0.15863,8e-05,16.46686]
[1776869738734,45.35,78969.33,20.9,-0.15863,8e-05,16.46686]
[1776869738773,45.35,78969.33,20.9,-0.15863,8e-05,16.46686]
[1776869739119,45.35,78969.33,20.9,-0.15863,8e-05,16.46686]
[1776869739125,45.35,78969.33,20.9,-0.15863,8e-05,16.46686]
[1776869738938,45.35,78969.26,20.9,-0.15864,8e-05,16.46743]
[1776869739562,45.35,78969.26,20.9,-0.15864,8e-05,16.46743]
[1776869739589,45.35,78969.26,20.9,-0.15864,8e-05,16.46743]
[1776869739664,45.35,78962.01,20.9,-0.15921,8e-05,16.50464]
[1776869741156,45.35,78962.01,20.9,-0.15921,8e-05,16.50464]
[1776869741425,45.35,78954.68,20.9,-0.15979,8e-05,16.54239]
[1776869744534,45.36,78952.27,20.9,-0.16,8e-05,16.55568]
[1776869744537,45.36,78952.43,20.9,-0.15998,8e-05,16.55486]
[1776869748808,45.36,78955.76,20.9,-0.15973,8e-05,16.53838]
[1776869749974,45.36,78956.93,20.9,-0.15964,8e-05,16.5327]
[1776869749980,45.36,78956.93,20.9,-0.15964,8e-05,16.5327]
[1776869752113,45.36,78956.42,20.9,-0.15969,8e-05,16.53564]
[1776869752808,45.36,78960.35,20.9,-0.15938,8e-05,16.51567]
[1776869753134,45.36,78960.35,20.9,-0.15938,8e-05,16.51567]
[1776869753514,45.36,78958.24,20.9,-0.15955,8e-05,16.52667]
[1776869755672,45.36,78951.08,20.9,-0.16012,8e-05,16.5637]
[1776869757699,45.36,78934.99,20.9,-0.16139,8e-05,16.64642]
[1776869763581,45.36,78928.27,20.9,-0.16193,8e-05,16.68068]
[1776869764814,45.36,78928.27,20.9,-0.16193,8e-05,16.68068]
[1776869764824,45.36,78927.07,20.9,-0.16202,8e-05,16.68676]
[1776869765189,45.36,78927.07,20.9,-0.16202,8e-05,16.68676]
[1776869765337,45.36,78927.07,20.9,-0.16202,8e-05,16.68676]
[1776869765460,45.36,78927.07,20.9,-0.16202,8e-05,16.68676]
[1776869765905,45.36,78927.07,20.9,-0.16202,8e-05,16.68676]
[1776869766845,45.36,78918.19,20.9,-0.16273,8e-05,16.73235]
[1776869767417,45.36,78913.36,20.9,-0.16311,8e-05,16.75713]
[1776869767622,45.36,78913.36,20.9,-0.16311,8e-05,16.75713]
[1776869768012,45.36,78913.36,20.9,-0.16311,8e-05,16.75713]
[1776869768447,45.36,78911.43,20.9,-0.16327,8e-05,16.76702]
[1776869770996,45.36,78910.24,20.9,-0.16336,8e-05,16.77311]
[1776869772114,45.36,78909.96,20.9,-0.16339,8e-05,16.77453]
[1776869774702,45.36,78910.01,20.9,-0.16338,8e-05,16.77422]
[1776869774730,45.36,78910.01,20.9,-0.16338,8e-05,16.77422]
[1776869775359,45.36,78909.16,20.9,-0.16345,8e-05,16.77856]
[1776869776044,45.36,78895.07,20.9,-0.16458,8e-05,16.85065]
[1776869776438,45.36,78895.07,20.9,-0.16458,8e-05,16.85065]
[1776869776915,45.36,78895.07,20.9,-0.16458,8e-05,16.85065]
[1776869777333,45.36,78889.78,20.9,-0.165,8e-05,16.8776]
[1776869777981,45.36,78889.78,20.9,-0.165,8e-05,16.8776]
[1776869777993,45.36,78889.78,20.9,-0.165,8e-05,16.8776]
[1776869778785,45.36,78895.52,20.9,-0.16454,8e-05,16.84807]
[1776869778813,45.36,78909.06,20.9,-0.16345,8e-05,16.77865]
[1776869784728,45.36,78914.02,20.9,-0.16305,8e-05,16.75328]
[1776869788329,45.36,78918.61,20.9,-0.16269,8e-05,16.72984]
[1776869788757,45.36,78922.32,20.9,-0.16239,8e-05,16.71087]
[1776869793058,45.36,78924.73,20.9,-0.16218,8e-05,16.69459]
[1776869793174,45.36,78924.73,20.9,-0.16218,8e-05,16.69459]
[1776869794187,45.36,78927.44,20.9,-0.16196,8e-05,16.6808]
[1776869794176,45.36,78935.34,20.9,-0.16133,8e-05,16.64029]
[1776869795516,45.36,78945.15,20.9,-0.16056,8e-05,16.59003]
[1776869795812,45.36,78945.15,20.9,-0.16056,8e-05,16.59003]
[1776869796473,45.36,78952.37,20.9,-0.15999,8e-05,16.55312]
[1776869796667,45.36,78952.37,20.9,-0.15999,8e-05,16.55312]
[1776869796830,45.36,78952.37,20.9,-0.15999,8e-05,16.55312]
[1776869797140,45.36,78952.37,20.9,-0.15999,8e-05,16.55312]
[1776869797240,45.36,78954.53,20.9,-0.15982,8e-05,16.54217]
[1776869797819,45.36,78954.53,20.9,-0.15982,8e-05,16.54217]
[1776869797829,45.36,78954.53,20.9,-0.15982,8e-05,16.54217]
[1776869798037,45.36,78954.53,20.9,-0.15982,8e-05,16.54217]
[1776869798046,45.36,78954.53,20.9,-0.15982,8e-05,16.54217]
[1776869798111,45.36,78954.53,20.9,-0.15982,8e-05,16.54217]
[1776869798318,45.36,78957.61,20.9,-0.15958,8e-05,16.52653]
[1776869799841,45.36,78963.16,20.9,-0.15914,8e-05,16.49811]
[1776869800354,45.36,78967.89,20.9,-0.15877,8e-05,16.47393]
[1776869800411,45.36,78967.89,20.9,-0.15877,8e-05,16.47393]
[1776869800608,45.36,78967.89,20.9,-0.15877,8e-05,16.47393]
[1776869800696,45.36,78967.89,20.9,-0.15877,8e-05,16.47393]
[1776869800740,45.36,78967.89,20.9,-0.15877,8e-05,16.47393]
[1776869801211,45.36,78967.89,20.9,-0.15877,8e-05,16.47393]
[1776869801139,45.36,78991.38,20.9,-0.15694,8e-05,16.35352]
[1776869801333,45.36,78991.38,20.9,-0.15694,8e-05,16.35352]
[1776869801424,45.36,78991.38,20.9,-0.15694,8e-05,16.35352]
[1776869801643,45.36,78991.38,20.9,-0.15694,8e-05,16.35352]
[1776869801845,45.36,78991.38,20.9,-0.15694,8e-05,16.35352]
[1776869801993,45.36,79008.0,20.9,-0.15565,8e-05,16.2685]
[1776869802529,45.36,79008.0,20.9,-0.15565,8e-05,16.2685]
[1776869802988,45.36,79010.55,20.9,-0.15546,8e-05,16.25548]
[1776869804515,45.36,79010.43,20.9,-0.15547,8e-05,16.25616]
[1776869810981,45.37,79009.73,20.9,-0.15553,8e-05,16.2601]
[1776869812186,45.37,79010.29,20.9,-0.15548,8e-05,16.25728]
[1776869813137,45.37,79010.12,20.9,-0.1555,8e-05,16.25821]
[1776869813534,45.37,79009.69,20.9,-0.15553,8e-05,16.26046]
[1776869815461,45.37,79008.31,20.9,-0.15564,8e-05,16.26763]
[1776869816161,45.37,79008.31,20.9,-0.15564,8e-05,16.26763]
[1776869816164,45.37,79008.31,20.9,-0.15564,8e-05,16.26763]
[1776869816171,45.37,79007.98,20.9,-0.15567,8e-05,16.26953]
[1776869816961,45.37,78997.39,20.9,-0.15649,8e-05,16.32417]
[1776869822111,45.37,79002.35,20.9,-0.15612,8e-05,16.29976]
[1776869822643,45.37,79003.14,20.9,-0.15607,8e-05,16.29601]
[1776869828046,45.38,79013.83,20.9,-0.15526,8e-05,16.24263]
[1776869833081,45.38,79008.16,20.9,-0.15571,8e-05,16.27287]
[1776869838116,45.38,79009.72,20.9,-0.15561,8e-05,16.26593]
[1776869841486,45.38,79008.4,20.9,-0.15572,8e-05,16.27331]
[1776869843951,45.39,78995.62,20.9,-0.15672,8e-05,16.33942]
[1776869850316,45.39,78994.81,20.9,-0.15681,8e-05,16.34529]
[1776869853714,45.39,78993.07,20.9,-0.15692,8e-05,16.35072]
[1776869853724,45.39,78993.07,20.9,-0.15692,8e-05,16.35072]
[1776869854228,45.39,78987.11,20.9,-0.15739,8e-05,16.38147]
[1776869858038,45.39,78980.59,20.9,-0.15791,8e-05,16.41534]
[1776869859266,45.39,78992.68,20.9,-0.15697,8e-05,16.35369]
[1776869859328,45.39,78992.68,20.9,-0.15697,8e-05,16.35369]
[1776869860270,45.4,79011.03,20.9,-0.15555,8e-05,16.2599]
[1776869860820,45.4,79011.03,20.9,-0.15555,8e-05,16.2599]
[1776869860973,45.4,79011.03,20.9,-0.15555,8e-05,16.2599]
[1776869861277,45.4,79016.85,20.9,-0.1551,8e-05,16.23044]
[1776869863250,45.4,79016.85,20.9,-0.15511,8e-05,16.23068]
[1776869864516,45.4,79024.08,20.9,-0.15456,8e-05,16.19419]
[1776869869634,45.4,79026.83,20.9,-0.15437,8e-05,16.18158]
[1776869869887,45.4,79026.83,20.9,-0.15437,8e-05,16.18158]
[1776869869999,45.4,79026.83,20.9,-0.15437,8e-05,16.18158]
[1776869870132,45.4,79027.22,20.9,-0.15434,8e-05,16.17989]
[1776869872863,45.41,79037.36,20.9,-0.15357,8e-05,16.12848]
[1776869875224,45.41,79038.82,20.9,-0.15346,8e-05,16.121]
[1776869875360,45.41,79038.82,20.9,-0.15346,8e-05,16.121]
[1776869875797,45.41,79043.69,20.9,-0.1531,8e-05,16.09651]
[1776869876227,45.41,79055.63,20.9,-0.15219,8e-05,16.03551]
[1776869876306,45.41,79055.63,20.9,-0.15219,8e-05,16.03551]
[1776869876322,45.41,79055.63,20.9,-0.15219,8e-05,16.03551]
[1776869876372,45.41,79055.63,20.9,-0.15219,8e-05,16.03551]
[1776869876392,45.41,79055.63,20.9,-0.15219,8e-05,16.03551]
[1776869876980,45.41,79072.2,20.9,-0.15093,8e-05,15.95074]
[1776869878124,45.41,79072.2,20.9,-0.15093,8e-05,15.95074]
[1776869878197,45.41,79088.84,20.9,-0.14968,8e-05,15.86575]
[1776869882362,45.41,79097.4,20.9,-0.14905,8e-05,15.82301]
[1776869883458,45.41,79095.55,20.9,-0.14919,8e-05,15.83275]
[1776869883572,45.41,79095.55,20.9,-0.14919,8e-05,15.83275]
[1776869885948,45.41,79085.21,20.9,-0.14998,8e-05,15.88612]
[1776869886787,45.41,79086.49,20.9,-0.14988,8e-05,15.87977]
[1776869886888,45.41,79086.49,20.9,-0.14988,8e-05,15.87977]
[1776869887684,45.41,79086.7,20.9,-0.14987,8e-05,15.8789]
[1776869888580,45.41,79086.66,20.9,-0.14988,8e-05,15.87931]
[1776869893702,45.42,79085.64,20.9,-0.14997,8e-05,15.88606]
[1776869900297,45.43,79086.21,20.9,-0.14996,8e-05,15.88548]
[1776869901397,45.43,79085.81,20.9,-0.15001,8e-05,15.8883]
[1776869901403,45.43,79085.81,20.9,-0.15001,8e-05,15.8883]
[1776869901475,45.43,79085.81,20.9,-0.15001,8e-05,15.8883]
[1776869902801,45.43,79086.22,20.9,-0.14998,8e-05,15.88658]
[1776869902819,45.43,79086.22,20.9,-0.14998,8e-05,15.88658]
[1776869902838,45.43,79086.22,20.9,-0.14998,8e-05,15.88658]
[1776869902906,45.43,79086.22,20.9,-0.14998,8e-05,15.88658]
[1776869903036,45.43,79086.22,20.9,-0.14998,8e-05,15.88658]
[1776869903053,45.43,79086.22,20.9,-0.14998,8e-05,15.88658]
[1776869903138,45.43,79088.52,20.9,-0.14982,8e-05,15.87559]
[1776869905725,45.43,79098.68,20.9,-0.14906,7e-05,15.82387]
[1776869905734,45.43,79098.68,20.9,-0.14906,7e-05,15.82387]
[1776869906581,45.43,79092.97,20.9,-0.1495,8e-05,15.85363]
[1776869906677,45.43,79092.97,20.9,-0.1495,8e-05,15.85363]
[1776869907104,45.43,79086.8,20.9,-0.14996,8e-05,15.88559]
[1776869907929,45.43,79086.8,20.9,-0.14996,8e-05,15.88559]
[1776869908117,45.43,79086.8,20.9,-0.14996,8e-05,15.88559]
[1776869908163,45.43,79076.35,20.9,-0.15076,8e-05,15.93938]
[1776869913230,45.44,79082.27,20.9,-0.1503,8e-05,15.90651]
[1776869916074,45.44,79082.17,20.9,-0.15032,8e-05,15.90737]
[1776869916110,45.44,79082.17,20.9,-0.15032,8e-05,15.90737]
[1776869916230,45.44,79082.17,20.9,-0.15032,8e-05,15.90737]
[1776869916260,45.44,79082.17,20.9,-0.15032,8e-05,15.90737]
[1776869916325,45.44,79083.22,20.9,-0.15025,8e-05,15.90267]
[1776869919081,45.44,79098.49,20.9,-0.14911,7e-05,15.82513]
[1776869921575,45.44,79100.49,20.9,-0.14896,7e-05,15.81517]
[1776869924020,45.45,79100.98,20.9,-0.14894,7e-05,15.81352]
[1776869926075,45.45,79109.2,20.9,-0.14833,7e-05,15.77208]
[1776869931753,45.45,79108.58,20.9,-0.1484,7e-05,15.77696]
[1776869934337,45.45,79106.99,20.9,-0.14853,7e-05,15.78574]
[1776869935182,45.46,79103.07,20.9,-0.14883,7e-05,15.8064]
[1776869935235,45.46,79103.55,20.9,-0.1488,7e-05,15.80422]
[1776869936077,45.46,79103.55,20.9,-0.1488,7e-05,15.80422]
[1776869936184,45.46,79103.55,20.9,-0.1488,7e-05,15.80422]
[1776869938390,45.46,79089.66,20.9,-0.14985,8e-05,15.87613]
[1776869941192,45.46,79087.56,20.9,-0.15002,8e-05,15.88794]
[1776869943383,45.46,79100.72,20.9,-0.14905,7e-05,15.82136]
[1776869943697,45.47,79101.48,20.9,-0.149,7e-05,15.81791]
[1776869945365,45.47,79101.13,20.9,-0.14902,7e-05,15.8197]
[1776869948158,45.47,79103.24,20.9,-0.14889,7e-05,15.81069]
[1776869949111,45.47,79103.68,20.9,-0.14886,7e-05,15.8089]
[1776869950410,45.47,79100.82,20.9,-0.14909,7e-05,15.82444]
[1776869952454,45.48,79100.98,20.9,-0.14909,7e-05,15.82451]
[1776869953251,45.48,79100.98,20.9,-0.14909,7e-05,15.82451]
[1776869953377,45.48,79104.55,20.9,-0.14883,7e-05,15.80672]
[1776869953491,45.48,79104.55,20.9,-0.14883,7e-05,15.80672]
[1776869953580,45.48,79104.55,20.9,-0.14883,7e-05,15.80672]
[1776869953640,45.48,79104.55,20.9,-0.14883,7e-05,15.80672]
[1776869953707,45.48,79104.55,20.9,-0.14883,7e-05,15.80672]
[1776869955926,45.48,79119.87,20.9,-0.14769,7e-05,15.72907]
[1776869958173,45.48,79117.45,20.9,-0.14789,7e-05,15.74225]
[1776869960774,45.49,79116.72,20.9,-0.14796,7e-05,15.74717]
[1776869961376,45.49,79116.72,20.9,-0.14796,7e-05,15.74717]
[1776869961717,45.49,79111.56,20.9,-0.14835,7e-05,15.77393]
[1776869962084,45.49,79100.68,20.9,-0.14917,7e-05,15.82988]
[1776869962806,45.49,79100.68,20.9,-0.14917,7e-05,15.82988]
[1776869963001,45.49,79099.19,20.9,-0.14928,7e-05,15.83776]
[1776869963512,45.49,79099.19,20.9,-0.14928,7e-05,15.83776]
[1776869963727,45.49,79099.19,20.9,-0.14928,7e-05,15.83776]
[1776869964966,45.49,79091.4,20.9,-0.14987,8e-05,15.878]
[1776869969772,45.49,79089.27,20.9,-0.15006,8e-05,15.89067]
[1776869969775,45.49,79089.27,20.9,-0.15006,8e-05,15.89067]
[1776869970287,45.49,79089.27,20.9,-0.15006,8e-05,15.89067]
[1776869970380,45.5,79095.45,20.9,-0.1496,8e-05,15.85943]
[1776869970545,45.5,79095.45,20.9,-0.1496,8e-05,15.85943]
[1776869971043,45.5,79095.45,20.9,-0.1496,8e-05,15.85943]
[1776869973582,45.5,79097.34,20.9,-0.14944,8e-05,15.84629]
[1776869974008,45.5,79097.34,20.9,-0.14944,8e-05,15.84629]
[1776869974079,45.5,79095.75,20.9,-0.14956,8e-05,15.85464]
[1776869976154,45.5,79094.05,20.9,-0.14969,8e-05,15.86371]
[1776869977178,45.5,79096.03,20.9,-0.14955,8e-05,15.85396]
[1776869977299,45.5,79096.03,20.9,-0.14955,8e-05,15.85396]
[1776869977384,45.5,79096.03,20.9,-0.14955,8e-05,15.85396]
[1776869977400,45.5,79096.96,20.9,-0.14948,8e-05,15.84959]
[1776869983142,45.5,79100.43,20.9,-0.14924,7e-05,15.83322]
[1776869984102,45.5,79100.43,20.9,-0.14924,7e-05,15.83322]
[1776869984158,45.5,79100.43,20.9,-0.14924,7e-05,15.83322]
[1776869984229,45.51,79099.21,20.9,-0.14934,7e-05,15.83968]
[1776869985187,45.51,79099.21,20.9,-0.14934,7e-05,15.83968]
[1776869985234,45.51,79088.81,20.9,-0.15012,8e-05,15.89321]
[1776869989443,45.51,79087.06,20.9,-0.15027,8e-05,15.90337]
[1776869994987,45.51,79078.32,20.9,-0.15095,8e-05,15.94928]
[1776870000268,45.52,79068.89,20.9,-0.15168,8e-05,15.99875]
[1776870002299,45.52,79086.1,20.9,-0.15039,8e-05,15.91121]
[1776870002603,45.52,79086.1,20.9,-0.15039,8e-05,15.91121]
[1776870002612,45.52,79086.1,20.9,-0.15039,8e-05,15.91121]
[1776870002682,45.52,79086.1,20.9,-0.15039,8e-05,15.91121]
[1776870003496,45.52,79086.1,20.9,-0.15039,8e-05,15.91121]
[1776870003603,45.52,79091.96,20.9,-0.14995,8e-05,15.88139]
[1776870003668,45.52,79091.96,20.9,-0.14995,8e-05,15.88139]
[1776870003928,45.52,79091.96,20.9,-0.14995,8e-05,15.88139]
[1776870004263,45.52,79091.96,20.9,-0.14995,8e-05,15.88139]
[1776870004298,45.52,79105.84,20.9,-0.14891,7e-05,15.81064]
[1776870004661,45.52,79105.84,20.9,-0.14891,7e-05,15.81064]
[1776870007519,45.52,79103.07,20.9,-0.14913,7e-05,15.82546]
[1776870009588,45.52,79094.99,20.9,-0.14974,8e-05,15.86714]
[1776870010256,45.52,79094.99,20.9,-0.14974,8e-05,15.86714]
[1776870010316,45.52,79094.99,20.9,-0.14974,8e-05,15.86714]
[1776870010739,45.52,79101.46,20.9,-0.14925,7e-05,15.83426]
[1776870011079,45.52,79101.46,20.9,-0.14925,7e-05,15.83426]
[1776870011757,45.52,79111.42,20.9,-0.14851,7e-05,15.78361]
[1776870011760,45.52,79111.42,20.9,-0.14851,7e-05,15.78361]
[1776870011764,45.52,79111.42,20.9,-0.14851,7e-05,15.78361]
[1776870012331,45.52,79111.42,20.9,-0.14851,7e-05,15.78361]
[1776870014406,45.52,79108.01,20.9,-0.14878,7e-05,15.80157]
[1776870016722,45.53,79106.49,20.9,-0.1489,7e-05,15.81004]
[1776870021555,45.53,79101.3,20.9,-0.1493,7e-05,15.83765]
[1776870024446,45.53,79116.11,20.9,-0.14821,7e-05,15.76268]
[1776870025220,45.53,79116.11,20.9,-0.14821,7e-05,15.76268]
[1776870025316,45.53,79116.11,20.9,-0.14821,7e-05,15.76268]
[1776870025454,45.53,79102.37,20.9,-0.14924,7e-05,15.83313]
[1776870026141,45.53,79102.37,20.9,-0.14924,7e-05,15.83313]
[1776870027531,45.53,79090.86,20.9,-0.15011,8e-05,15.89226]
[1776870028613,45.53,79086.33,20.9,-0.15045,8e-05,15.91551]
[1776870029691,45.53,79086.33,20.9,-0.15045,8e-05,15.91551]
[1776870029837,45.53,79086.33,20.9,-0.15045,8e-05,15.91551]
[1776870029864,45.53,79086.33,20.9,-0.15045,8e-05,15.91551]
[1776870029875,45.53,79086.33,20.9,-0.15045,8e-05,15.91551]
[1776870030163,45.53,79086.33,20.9,-0.15045,8e-05,15.91551]
[1776870030201,45.53,79086.33,20.9,-0.15045,8e-05,15.91551]
[1776870030303,45.53,79085.6,20.9,-0.1505,8e-05,15.91932]
[1776870031386,45.53,79085.6,20.9,-0.1505,8e-05,15.91932]
[1776870031421,45.53,79085.6,20.9,-0.1505,8e-05,15.91932]
[1776870031865,45.53,79079.99,20.9,-0.1509,8e-05,15.94412]
[1776870032215,45.53,79079.99,20.9,-0.1509,8e-05,15.94412]
[1776870032296,45.53,79059.84,20.9,-0.15243,8e-05,16.04712]
[1776870033020,45.53,79059.84,20.9,-0.15243,8e-05,16.04712]
[1776870033304,45.53,79059.84,20.9,-0.15243,8e-05,16.04712]
[1776870033317,45.53,79059.84,20.9,-0.15243,8e-05,16.04712]
[1776870033394,45.53,79050.15,20.9,-0.15317,8e-05,16.09679]
[1776870038386,45.54,79055.52,20.9,-0.15277,8e-05,16.07006]
[1776870038440,45.54,79060.41,20.9,-0.1524,8e-05,16.0453]
[1776870038876,45.54,79060.41,20.9,-0.1524,8e-05,16.0453]
[1776870039108,45.54,79060.41,20.9,-0.1524,8e-05,16.0453]
[1776870040518,45.54,79073.67,20.9,-0.1514,8e-05,15.9778]
[1776870040825,45.54,79073.67,20.9,-0.1514,8e-05,15.9778]
[1776870041287,45.54,79073.67,20.9,-0.1514,8e-05,15.9778]
[1776870042585,45.54,79076.64,20.9,-0.15117,8e-05,15.96266]
[1776870042701,45.54,79076.64,20.9,-0.15117,8e-05,15.96266]
[1776870043341,45.54,79076.64,20.9,-0.15117,8e-05,15.96266]
[1776870044580,45.54,79079.93,20.9,-0.15093,8e-05,15.94594]
[1776870048629,45.54,79093.79,20.9,-0.14989,8e-05,15.87561]
[1776870049213,45.54,79093.79,20.9,-0.14989,8e-05,15.87561]
[1776870049320,45.54,79093.79,20.9,-0.14989,8e-05,15.87561]
[1776870049343,45.54,79093.79,20.9,-0.14989,8e-05,15.87561]
[1776870049391,45.54,79093.79,20.9,-0.14989,8e-05,15.87561]
[1776870049448,45.54,79093.79,20.9,-0.14989,8e-05,15.87561]
[1776870049485,45.54,79089.06,20.9,-0.15025,8e-05,15.90005]
[1776870049945,45.54,79089.06,20.9,-0.15025,8e-05,15.90005]
[1776870050351,45.54,79089.06,20.9,-0.15025,8e-05,15.90005]
[1776870050452,45.54,79070.1,20.9,-0.15168,8e-05,15.99702]
[1776870051363,45.54,79070.1,20.9,-0.15168,8e-05,15.99702]
[1776870052653,45.54,79063.71,20.9,-0.15217,8e-05,16.02977]
[1776870053039,45.54,79063.71,20.9,-0.15217,8e-05,16.02977]
[1776870053588,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870053671,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870053685,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870053840,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870053856,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870054158,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870054223,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870054481,45.54,79066.83,20.9,-0.15194,8e-05,16.0141]
[1776870054303,45.54,79071.08,20.9,-0.15161,8e-05,15.99243]
[1776870054550,45.54,79071.08,20.9,-0.15161,8e-05,15.99243]
[1776870054552,45.54,79071.08,20.9,-0.15161,8e-05,15.99243]
[1776870055353,45.54,79071.08,20.9,-0.15161,8e-05,15.99243]
[1776870055419,45.54,79067.2,20.9,-0.15191,8e-05,16.01236]
[1776870057040,45.54,79052.99,20.9,-0.153,8e-05,16.08535]
[1776870059744,45.54,79054.92,20.9,-0.15285,8e-05,16.0757]
[1776870059928,45.54,79054.92,20.9,-0.15285,8e-05,16.0757]
[1776870060281,45.55,79048.9,20.9,-0.15332,8e-05,16.10685]
[1776870061133,45.55,79030.01,20.9,-0.15476,8e-05,16.20336]
[1776870061527,45.55,79030.01,20.9,-0.15476,8e-05,16.20336]
[1776870061538,45.55,79030.01,20.9,-0.15476,8e-05,16.20336]
[1776870066901,45.55,79028.38,20.9,-0.15489,8e-05,16.21203]
[1776870066981,45.55,79029.16,20.9,-0.15483,8e-05,16.20805]
[1776870067754,45.55,79041.8,20.9,-0.15387,8e-05,16.14355]
[1776870071489,45.55,79041.81,20.9,-0.15387,8e-05,16.14371]
[1776870071958,45.55,79029.14,20.9,-0.15484,8e-05,16.20861]
[1776870073537,45.55,79022.86,20.9,-0.15533,8e-05,16.24072]
[1776870073634,45.55,79022.86,20.9,-0.15533,8e-05,16.24072]
[1776870074828,45.55,79020.76,20.9,-0.15549,8e-05,16.25143]
[1776870080849,45.55,79026.49,20.9,-0.15505,8e-05,16.22236]
[1776870085884,45.55,79027.12,20.9,-0.155,8e-05,16.21929]
[1776870087926,45.55,79030.11,20.9,-0.15477,8e-05,16.20407]
[1776870087966,45.55,79030.11,20.9,-0.15477,8e-05,16.20407]
[1776870088590,45.55,79027.68,20.9,-0.15496,8e-05,16.21656]
[1776870088715,45.55,79027.68,20.9,-0.15496,8e-05,16.21656]
[1776870088826,45.55,79027.68,20.9,-0.15496,8e-05,16.21656]
[1776870089204,45.55,79027.68,20.9,-0.15496,8e-05,16.21656]
[1776870089598,45.55,79020.25,20.9,-0.15553,8e-05,16.25454]
[1776870090124,45.55,79020.25,20.9,-0.15553,8e-05,16.25454]
[1776870090542,45.55,79020.25,20.9,-0.15553,8e-05,16.25454]
[1776870090148,45.55,79009.12,20.9,-0.15639,8e-05,16.31135]
[1776870090891,45.55,79009.12,20.9,-0.15639,8e-05,16.31135]
[1776870091898,45.55,79008.75,20.9,-0.15642,8e-05,16.31314]
[1776870092595,45.55,79008.86,20.9,-0.15638,8e-05,16.30834]
[1776870092999,45.55,79008.86,20.9,-0.15638,8e-05,16.30834]
[1776870096843,45.55,79016.45,20.9,-0.15579,8e-05,16.26942]
[1776870096904,45.55,79016.45,20.9,-0.15579,8e-05,16.26942]
[1776870098118,45.55,79012.35,20.9,-0.15611,8e-05,16.29028]
[1776870099081,45.55,79005.08,20.9,-0.15667,8e-05,16.32733]
[1776870100338,45.55,79003.56,20.9,-0.15678,8e-05,16.33498]
[1776870100572,45.55,79006.52,20.9,-0.15655,8e-05,16.31975]
[1776870101200,45.55,79006.52,20.9,-0.15655,8e-05,16.31975]
[1776870101545,45.55,79006.52,20.9,-0.15655,8e-05,16.31975]
[1776870101895,45.55,79006.48,20.9,-0.15656,8e-05,16.3199]
[1776870103005,45.55,79009.22,20.9,-0.15634,8e-05,16.30591]
[1776870104651,45.55,79007.39,20.9,-0.15648,8e-05,16.31507]
[1776870105295,45.55,79007.39,20.9,-0.15648,8e-05,16.31507]
[1776870105816,45.55,79007.78,20.9,-0.15645,8e-05,16.31299]
[1776870106238,45.55,79007.78,20.9,-0.15645,8e-05,16.31299]
[1776870107188,45.55,79014.37,20.9,-0.15594,8e-05,16.27925]
[1776870107595,45.55,79013.79,20.9,-0.15598,8e-05,16.28217]
[1776870107682,45.55,79013.79,20.9,-0.15598,8e-05,16.28217]
[1776870107714,45.55,79013.79,20.9,-0.15598,8e-05,16.28217]
[1776870108357,45.55,79013.79,20.9,-0.15598,8e-05,16.28217]
[1776870109576,45.55,79005.77,20.9,-0.1566,8e-05,16.32311]
[1776870109638,45.55,78999.52,20.9,-0.15709,8e-05,16.35502]
[1776870110320,45.55,78999.52,20.9,-0.15709,8e-05,16.35502]
[1776870110630,45.55,78990.16,20.9,-0.15782,8e-05,16.40274]
[1776870110643,45.55,78990.16,20.9,-0.15782,8e-05,16.40274]
[1776870110832,45.55,78990.16,20.9,-0.15782,8e-05,16.40274]
[1776870110855,45.55,78990.16,20.9,-0.15782,8e-05,16.40274]
[1776870110875,45.55,78990.16,20.9,-0.15782,8e-05,16.40274]
[1776870111406,45.55,78965.69,20.9,-0.15973,8e-05,16.52761]
[1776870112133,45.55,78965.69,20.9,-0.15973,8e-05,16.52761]
[1776870112238,45.55,78965.69,20.9,-0.15973,8e-05,16.52761]
[1776870112310,45.54,78949.32,20.9,-0.16101,8e-05,16.61094]
[1776870112631,45.54,78949.32,20.9,-0.16101,8e-05,16.61094]
[1776870113188,45.54,78949.32,20.9,-0.16101,8e-05,16.61094]
[1776870113268,45.54,78949.32,20.9,-0.16101,8e-05,16.61094]
[1776870113416,45.54,78949.32,20.9,-0.16101,8e-05,16.61094]
[1776870113551,45.54,78938.03,20.9,-0.1619,8e-05,16.66844]
[1776870113601,45.54,78938.03,20.9,-0.1619,8e-05,16.66844]
[1776870114695,45.54,78928.2,20.9,-0.16268,8e-05,16.71848]
[1776870116879,45.54,78924.32,20.9,-0.16298,8e-05,16.73787]
[1776870117679,45.54,78924.81,20.9,-0.16294,8e-05,16.73518]
[1776870118435,45.54,78924.81,20.9,-0.16294,8e-05,16.73518]
[1776870118445,45.54,78924.81,20.9,-0.16294,8e-05,16.73518]
[1776870118547,45.54,78924.81,20.9,-0.16294,8e-05,16.73518]
[1776870118530,45.54,78934.01,20.9,-0.16221,8e-05,16.68795]
[1776870118704,45.54,78934.01,20.9,-0.16221,8e-05,16.68795]
[1776870118986,45.54,78934.01,20.9,-0.16221,8e-05,16.68795]
[1776870119122,45.54,78945.15,20.9,-0.16132,8e-05,16.63087]
[1776870120129,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870120751,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870120914,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870120931,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870120959,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870121212,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870121528,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870121617,45.54,78955.74,20.9,-0.16048,8e-05,16.57667]
[1776870121910,45.54,78960.9,20.9,-0.16008,8e-05,16.55024]
[1776870122038,45.54,78960.9,20.9,-0.16008,8e-05,16.55024]
[1776870122520,45.54,78974.32,20.9,-0.15902,8e-05,16.48165]
[1776870125134,45.54,78981.24,20.9,-0.15848,8e-05,16.44605]
[1776870125191,45.54,78981.24,20.9,-0.15848,8e-05,16.44605]
[1776870125228,45.54,78981.24,20.9,-0.15848,8e-05,16.44605]
[1776870131048,45.54,78981.04,20.9,-0.15848,8e-05,16.44637]
[1776870131650,45.54,78979.74,20.9,-0.15858,8e-05,16.4529]
[1776870132328,45.54,78980.12,20.9,-0.15855,8e-05,16.45076]
[1776870134455,45.54,78979.46,20.9,-0.1586,8e-05,16.45394]
[1776870134496,45.54,78979.46,20.9,-0.1586,8e-05,16.45394]
[1776870134579,45.54,78979.46,20.9,-0.1586,8e-05,16.45394]
[1776870134616,45.54,78979.05,20.9,-0.15863,8e-05,16.45583]
[1776870134904,45.54,78979.05,20.9,-0.15863,8e-05,16.45583]
[1776870135323,45.54,78979.05,20.9,-0.15863,8e-05,16.45583]
[1776870135644,45.53,78987.8,20.9,-0.15794,8e-05,16.41096]
[1776870138866,45.53,78985.47,20.9,-0.15812,8e-05,16.4224]
[1776870139759,45.53,78984.43,20.9,-0.1582,8e-05,16.42746]
[1776870140908,45.53,78982.86,20.9,-0.15831,8e-05,16.43522]
[1776870141111,45.53,78982.86,20.9,-0.15831,8e-05,16.43522]
[1776870141248,45.53,78982.86,20.9,-0.15831,8e-05,16.43522]
[1776870141413,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870141675,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870141769,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870141798,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870141918,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870142075,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870142301,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870142380,45.53,78966.77,20.9,-0.15957,8e-05,16.5171]
[1776870142431,45.53,78948.63,20.9,-0.161,8e-05,16.60964]
[1776870142706,45.53,78948.63,20.9,-0.161,8e-05,16.60964]
[1776870143009,45.53,78948.63,20.9,-0.161,8e-05,16.60964]
[1776870143408,45.53,78948.63,20.9,-0.161,8e-05,16.60964]
[1776870143541,45.53,78948.63,20.9,-0.161,8e-05,16.60964]
[1776870143737,45.53,78945.28,20.9,-0.16126,8e-05,16.62656]
[1776870144352,45.53,78945.28,20.9,-0.16126,8e-05,16.62656]
[1776870145361,45.53,78944.9,20.9,-0.16128,8e-05,16.6283]
[1776870145447,45.53,78944.9,20.9,-0.16128,8e-05,16.6283]
[1776870146685,45.53,78950.43,20.9,-0.16084,8e-05,16.5997]
[1776870146711,45.53,78950.43,20.9,-0.16084,8e-05,16.5997]
[1776870146721,45.53,78950.43,20.9,-0.16084,8e-05,16.5997]
[1776870146766,45.53,78950.43,20.9,-0.16084,8e-05,16.5997]
[1776870147184,45.53,78950.43,20.9,-0.16084,8e-05,16.5997]
[1776870147229,45.53,78950.43,20.9,-0.16084,8e-05,16.5997]
[1776870148496,45.53,78959.31,20.9,-0.16014,8e-05,16.55421]
[1776870148595,45.53,78964.6,20.9,-0.15972,8e-05,16.52711]
[1776870152167,45.53,78968.57,20.9,-0.15937,8e-05,16.50205]
[1776870152515,45.53,78968.57,20.9,-0.15937,8e-05,16.50205]
[1776870153045,45.53,78966.91,20.9,-0.1595,8e-05,16.51033]
[1776870153367,45.52,78966.49,20.9,-0.15953,8e-05,16.51226]
[1776870153999,45.52,78966.49,20.9,-0.15953,8e-05,16.51226]
[1776870154952,45.52,78964.38,20.9,-0.15969,8e-05,16.52298]
[1776870155430,45.52,78964.38,20.9,-0.15969,8e-05,16.52298]
[1776870155827,45.52,78964.35,20.9,-0.1597,8e-05,16.52307]
[1776870156018,45.52,78964.35,20.9,-0.1597,8e-05,16.52307]
[1776870156248,45.52,78964.35,20.9,-0.1597,8e-05,16.52307]
[1776870156481,45.52,78964.35,20.9,-0.1597,8e-05,16.52307]
[1776870156530,45.52,78968.28,20.9,-0.15939,8e-05,16.50293]
[1776870156745,45.52,78968.28,20.9,-0.15939,8e-05,16.50293]
[1776870157395,45.52,78970.18,20.9,-0.15923,8e-05,16.49297]
[1776870160980,45.52,78967.98,20.9,-0.1594,8e-05,16.50346]
[1776870161026,45.52,78967.98,20.9,-0.1594,8e-05,16.50346]
[1776870161116,45.52,78967.98,20.9,-0.1594,8e-05,16.50346]
[1776870161424,45.52,78957.55,20.9,-0.16021,8e-05,16.55646]
[1776870164377,45.52,78954.34,20.9,-0.16046,8e-05,16.5726]
[1776870164525,45.52,78954.34,20.9,-0.16046,8e-05,16.5726]
[1776870164559,45.52,78957.94,20.9,-0.16017,8e-05,16.55409]
[1776870165319,45.52,78957.94,20.9,-0.16017,8e-05,16.55409]
[1776870165452,45.52,78962.06,20.9,-0.15985,8e-05,16.53278]
[1776870166142,45.52,78962.06,20.9,-0.15985,8e-05,16.53278]
[1776870166855,45.52,78960.26,20.9,-0.15999,8e-05,16.54189]
[1776870167333,45.52,78960.26,20.9,-0.15999,8e-05,16.54189]
[1776870167732,45.52,78959.85,20.9,-0.16002,8e-05,16.5439]
[1776870168873,45.52,78959.02,20.9,-0.16008,8e-05,16.54805]
[1776870169068,45.52,78959.02,20.9,-0.16008,8e-05,16.54805]
[1776870169087,45.52,78959.02,20.9,-0.16008,8e-05,16.54805]
[1776870169480,45.52,78959.77,20.9,-0.16002,8e-05,16.54412]
[1776870169809,45.52,78959.77,20.9,-0.16002,8e-05,16.54412]
[1776870169899,45.52,78959.77,20.9,-0.16002,8e-05,16.54412]
[1776870170185,45.52,78959.77,20.9,-0.16002,8e-05,16.54412]
[1776870170487,45.52,78965.23,20.9,-0.15959,8e-05,16.51611]
[1776870175526,45.51,78975.88,20.9,-0.15874,8e-05,16.46046]
[1776870179515,45.51,78980.46,20.9,-0.15837,8e-05,16.43659]
[1776870181047,45.51,78980.03,20.9,-0.1584,8e-05,16.43849]
[1776870181331,45.51,78980.03,20.9,-0.1584,8e-05,16.43849]
[1776870181477,45.51,78980.03,20.9,-0.1584,8e-05,16.43849]
[1776870181479,45.51,78980.03,20.9,-0.1584,8e-05,16.43849]
[1776870183599,45.51,78988.86,20.9,-0.15771,8e-05,16.3931]
[1776870185255,45.51,78996.51,20.9,-0.15711,8e-05,16.35388]
[1776870185306,45.51,78996.51,20.9,-0.15711,8e-05,16.35388]
[1776870187224,45.51,79000.36,20.9,-0.15681,8e-05,16.33406]
[1776870187302,45.51,79000.36,20.9,-0.15681,8e-05,16.33406]
[1776870188555,45.51,78992.65,20.9,-0.15741,8e-05,16.37334]
[1776870191185,45.51,78980.14,20.9,-0.15838,8e-05,16.437]
[1776870191191,45.51,78980.14,20.9,-0.15838,8e-05,16.437]
[1776870191452,45.51,78980.14,20.9,-0.15838,8e-05,16.437]
[1776870191720,45.51,78976.5,20.9,-0.15866,8e-05,16.45546]
[1776870192543,45.51,78976.5,20.9,-0.15866,8e-05,16.45546]
[1776870193867,45.51,78965.24,20.9,-0.15954,8e-05,16.51265]
[1776870199595,45.5,78969.17,20.9,-0.15922,8e-05,16.4917]
[1776870199618,45.5,78969.17,20.9,-0.15922,8e-05,16.4917]
[1776870200471,45.5,78970.33,20.9,-0.15912,8e-05,16.4854]
[1776870201875,45.5,78980.94,20.9,-0.15829,8e-05,16.43094]
[1776870205314,45.5,78992.22,20.9,-0.15741,8e-05,16.3732]
[1776870208957,45.5,78989.1,20.9,-0.15765,8e-05,16.38898]
[1776870210016,45.5,78989.54,20.9,-0.15761,8e-05,16.38668]
[1776870210414,45.5,78989.54,20.9,-0.15761,8e-05,16.38668]
[1776870210749,45.5,78989.56,20.9,-0.15761,8e-05,16.3862]
[1776870210916,45.5,78989.56,20.9,-0.15761,8e-05,16.3862]
[1776870211400,45.5,78989.56,20.9,-0.15761,8e-05,16.3862]
[1776870211633,45.5,78989.56,20.9,-0.15761,8e-05,16.3862]
[1776870211589,45.5,78999.83,20.9,-0.15677,8e-05,16.32928]
[1776870211778,45.5,78999.83,20.9,-0.15677,8e-05,16.32928]
[1776870212063,45.5,78999.83,20.9,-0.15677,8e-05,16.32928]
[1776870212461,45.5,78999.83,20.9,-0.15677,8e-05,16.32928]
[1776870213829,45.5,79009.13,20.9,-0.15605,8e-05,16.28169]
[1776870213836,45.5,79009.13,20.9,-0.15605,8e-05,16.28169]
[1776870214540,45.5,79011.91,20.9,-0.15583,8e-05,16.26723]
[1776870218986,45.5,79015.08,20.9,-0.15559,8e-05,16.25097]
[1776870219131,45.5,79015.08,20.9,-0.15559,8e-05,16.25097]
[1776870220125,45.5,79011.4,20.9,-0.15587,8e-05,16.26977]
[1776870220346,45.5,79011.4,20.9,-0.15587,8e-05,16.26977]
[1776870220537,45.5,79011.4,20.9,-0.15587,8e-05,16.26977]
[1776870220578,45.5,78997.11,20.9,-0.15698,8e-05,16.34269]
[1776870221851,45.5,78985.45,20.9,-0.15788,8e-05,16.40224]
[1776870226886,45.5,78985.56,20.9,-0.15787,8e-05,16.40136]
[1776870229266,45.5,78982.71,20.9,-0.15809,8e-05,16.41585]
[1776870229430,45.5,78982.71,20.9,-0.15809,8e-05,16.41585]
[1776870229442,45.5,78982.71,20.9,-0.15809,8e-05,16.41585]
[1776870229702,45.5,78982.71,20.9,-0.15809,8e-05,16.41585]
[1776870229744,45.5,78979.02,20.9,-0.15838,8e-05,16.43448]
[1776870229832,45.5,78979.02,20.9,-0.15838,8e-05,16.43448]
[1776870230169,45.5,78979.02,20.9,-0.15838,8e-05,16.43448]
[1776870230403,45.5,78979.02,20.9,-0.15838,8e-05,16.43448]
[1776870230576,45.5,78990.71,20.9,-0.15746,8e-05,16.37456]
[1776870230959,45.5,78990.71,20.9,-0.15746,8e-05,16.37456]
[1776870231555,45.5,79003.02,20.9,-0.15651,8e-05,16.31154]
[1776870232494,45.5,79003.02,20.9,-0.15651,8e-05,16.31154]
[1776870234229,45.5,79009.12,20.9,-0.15603,8e-05,16.28028]
[1776870234792,45.5,79013.3,20.9,-0.15571,8e-05,16.25884]
[1776870236292,45.5,79012.34,20.9,-0.15578,8e-05,16.26375]
[1776870236336,45.5,79012.34,20.9,-0.15578,8e-05,16.26375]
[1776870236385,45.5,79012.34,20.9,-0.15578,8e-05,16.26375]
[1776870236411,45.5,79011.64,20.9,-0.15584,8e-05,16.26726]
[1776870236771,45.5,79011.64,20.9,-0.15584,8e-05,16.26726]
[1776870237492,45.5,79011.64,20.9,-0.15584,8e-05,16.26726]
[1776870237578,45.5,79011.64,20.9,-0.15584,8e-05,16.26726]
[1776870237709,45.5,79011.64,20.9,-0.15584,8e-05,16.26726]
[1776870242034,45.49,79019.18,20.9,-0.15524,8e-05,16.22808]
[1776870243452,45.49,79019.07,20.9,-0.15525,8e-05,16.22865]
[1776870243507,45.49,79028.97,20.9,-0.15449,8e-05,16.17779]
[1776870244498,45.49,79028.97,20.9,-0.15449,8e-05,16.17779]
[1776870246359,45.49,79036.41,20.9,-0.15391,8e-05,16.13963]
[1776870247413,45.49,79035.0,20.9,-0.15402,8e-05,16.14659]
[1776870247459,45.49,79020.22,20.9,-0.15515,8e-05,16.22198]
[1776870248828,45.49,79010.17,20.9,-0.15593,8e-05,16.27336]
[1776870248865,45.49,79010.17,20.9,-0.15593,8e-05,16.27336]
[1776870248887,45.49,79010.17,20.9,-0.15593,8e-05,16.27336]
[1776870249054,45.49,79010.17,20.9,-0.15593,8e-05,16.27336]
[1776870249316,45.49,79010.17,20.9,-0.15593,8e-05,16.27336]
[1776870249362,45.49,78999.54,20.9,-0.15675,8e-05,16.32764]
[1776870250216,45.49,78999.54,20.9,-0.15675,8e-05,16.32764]
[1776870251580,45.49,78990.31,20.9,-0.15747,8e-05,16.37469]
[1776870251618,45.49,78990.31,20.9,-0.15747,8e-05,16.37469]
[1776870254081,45.49,78993.69,20.9,-0.1572,8e-05,16.35712]
[1776870258088,45.49,78988.3,20.9,-0.15761,8e-05,16.38423]
[1776870258468,45.49,78988.3,20.9,-0.15761,8e-05,16.38423]
[1776870261753,45.49,78995.25,20.9,-0.15706,8e-05,16.34788]
[1776870261763,45.49,78995.25,20.9,-0.15706,8e-05,16.34788]
[1776870262032,45.49,78995.25,20.9,-0.15706,8e-05,16.34788]
[1776870262666,45.49,79004.55,20.9,-0.15633,8e-05,16.30002]
[1776870263806,45.49,79010.54,20.9,-0.15587,8e-05,16.2694]
[1776870264149,45.48,79008.44,20.9,-0.15603,8e-05,16.2799]
[1776870266793,45.48,79005.33,20.9,-0.15627,8e-05,16.29574]
[1776870267274,45.48,79005.33,20.9,-0.15627,8e-05,16.29574]
[1776870267376,45.48,79005.19,20.9,-0.15628,8e-05,16.29635]
[1776870270039,45.48,79002.46,20.9,-0.15648,8e-05,16.30986]
[1776870270279,45.48,79002.14,20.9,-0.15651,8e-05,16.3115]
[1776870271773,45.48,79002.48,20.9,-0.15645,8e-05,16.30547]
[1776870272271,45.48,79002.48,20.9,-0.15645,8e-05,16.30547]
[1776870272504,45.48,79002.48,20.9,-0.15645,8e-05,16.30547]
[1776870272514,45.48,79002.48,20.9,-0.15645,8e-05,16.30547]
[1776870272570,45.48,79002.48,20.9,-0.15645,8e-05,16.30547]
[1776870272872,45.48,78995.09,20.9,-0.15702,8e-05,16.34319]
[1776870272947,45.48,78995.09,20.9,-0.15702,8e-05,16.34319]
[1776870273285,45.48,78995.09,20.9,-0.15702,8e-05,16.34319]
[1776870273375,45.48,78995.09,20.9,-0.15702,8e-05,16.34319]
[1776870273564,45.48,78995.09,20.9,-0.15702,8e-05,16.34319]
[1776870273616,45.48,78995.09,20.9,-0.15702,8e-05,16.34319]
[1776870273748,45.48,78976.89,20.9,-0.15844,8e-05,16.43613]
[1776870273802,45.48,78976.89,20.9,-0.15844,8e-05,16.43613]
[1776870273871,45.48,78976.89,20.9,-0.15844,8e-05,16.43613]
[1776870274603,45.48,78976.89,20.9,-0.15844,8e-05,16.43613]
[1776870274614,45.48,78968.1,20.9,-0.15912,8e-05,16.48093]
[1776870275406,45.48,78968.1,20.9,-0.15912,8e-05,16.48093]
[1776870276291,45.48,78972.71,20.9,-0.15876,8e-05,16.45717]
[1776870276301,45.48,78972.71,20.9,-0.15876,8e-05,16.45717]
[1776870276900,45.48,78972.52,20.9,-0.15877,8e-05,16.45797]
[1776870278075,45.48,78976.89,20.9,-0.15843,8e-05,16.43547]
[1776870280200,45.48,78980.27,20.9,-0.15816,8e-05,16.41795]
[1776870280585,45.48,78980.27,20.9,-0.15816,8e-05,16.41795]
[1776870280723,45.48,78980.27,20.9,-0.15816,8e-05,16.41795]
[1776870283144,45.48,78973.12,20.9,-0.15872,8e-05,16.45415]
[1776870284124,45.48,78967.45,20.9,-0.15916,8e-05,16.48297]
[1776870286747,45.48,78961.09,20.9,-0.15965,8e-05,16.51504]
[1776870286311,45.48,78950.42,20.9,-0.16049,8e-05,16.56931]
[1776870286922,45.48,78950.42,20.9,-0.16049,8e-05,16.56931]
[1776870287206,45.48,78950.42,20.9,-0.16049,8e-05,16.56931]
[1776870287511,45.48,78950.42,20.9,-0.16049,8e-05,16.56931]
[1776870287607,45.48,78939.27,20.9,-0.16137,8e-05,16.62617]
[1776870289496,45.48,78938.53,20.9,-0.16142,8e-05,16.62976]
[1776870289533,45.48,78938.53,20.9,-0.16142,8e-05,16.62976]
[1776870289555,45.48,78938.53,20.9,-0.16142,8e-05,16.62976]
[1776870289649,45.48,78938.53,20.9,-0.16142,8e-05,16.62976]
[1776870289731,45.47,78937.91,20.9,-0.16147,8e-05,16.63272]
[1776870291458,45.47,78954.96,20.9,-0.16011,8e-05,16.54517]
[1776870293360,45.47,78938.71,20.9,-0.16139,8e-05,16.62797]
[1776870297764,45.47,78935.32,20.9,-0.16165,8e-05,16.64461]
[1776870297769,45.47,78935.9,20.9,-0.1616,8e-05,16.6414]
[1776870298037,45.47,78935.9,20.9,-0.1616,8e-05,16.6414]
[1776870298530,45.47,78935.9,20.9,-0.1616,8e-05,16.6414]
[1776870298554,45.46,78942.38,20.9,-0.16103,8e-05,16.60424]
[1776870299895,45.46,78947.96,20.9,-0.16059,8e-05,16.57553]
[1776870300409,45.46,78948.03,20.9,-0.16058,8e-05,16.57485]
[1776870302972,45.46,78951.2,20.9,-0.16032,8e-05,16.55803]
[1776870305222,45.45,78950.45,20.9,-0.16037,8e-05,16.56129]
[1776870305444,45.45,78947.03,20.9,-0.16063,8e-05,16.57848]
[1776870305799,45.45,78947.03,20.9,-0.16063,8e-05,16.57848]
[1776870306336,45.45,78947.03,20.9,-0.16063,8e-05,16.57848]
[1776870306395,45.45,78947.03,20.9,-0.16063,8e-05,16.57848]
[1776870306451,45.45,78945.65,20.9,-0.16074,8e-05,16.58522]
[1776870307155,45.45,78945.65,20.9,-0.16074,8e-05,16.58522]
[1776870307458,45.45,78947.89,20.9,-0.16055,8e-05,16.57343]
[1776870310025,45.45,78949.03,20.9,-0.16046,8e-05,16.56731]
[1776870310503,45.45,78952.65,20.9,-0.16017,8e-05,16.54849]
[1776870313981,45.45,78955.3,20.9,-0.15995,8e-05,16.53412]
[1776870315388,45.45,78961.45,20.9,-0.15946,8e-05,16.5024]
[1776870315397,45.45,78961.45,20.9,-0.15946,8e-05,16.5024]
[1776870315675,45.45,78971.58,20.9,-0.15866,8e-05,16.45036]
[1776870315886,45.45,78971.58,20.9,-0.15866,8e-05,16.45036]
[1776870316526,45.44,78981.65,20.9,-0.15787,8e-05,16.39855]
[1776870317713,45.44,78981.65,20.9,-0.15787,8e-05,16.39855]
[1776870317762,45.44,78981.65,20.9,-0.15787,8e-05,16.39855]
[1776870318249,45.44,78982.31,20.9,-0.15782,8e-05,16.39496]
[1776870318335,45.44,78982.31,20.9,-0.15782,8e-05,16.39496]
[1776870318544,45.44,78968.12,20.9,-0.15893,8e-05,16.46749]
[1776870322459,45.44,78961.14,20.9,-0.15947,8e-05,16.50261]
[1776870324601,45.44,78963.74,20.9,-0.15925,8e-05,16.48875]
[1776870324666,45.44,78963.74,20.9,-0.15925,8e-05,16.48875]
[1776870325597,45.44,78950.41,20.9,-0.16029,8e-05,16.55626]
[1776870330662,45.43,78942.68,20.9,-0.16088,8e-05,16.59404]
[1776870330759,45.43,78943.36,20.9,-0.16082,8e-05,16.59008]
[1776870332512,45.43,78941.6,20.9,-0.16092,8e-05,16.59464]
[1776870332646,45.43,78942.32,20.9,-0.16086,8e-05,16.59065]
[1776870333613,45.43,78942.32,20.9,-0.16086,8e-05,16.59065]
[1776870334937,45.43,78938.88,20.9,-0.16112,8e-05,16.6073]
[1776870335075,45.43,78938.88,20.9,-0.16112,8e-05,16.6073]
[1776870335284,45.43,78938.88,20.9,-0.16112,8e-05,16.6073]
[1776870335380,45.43,78938.88,20.9,-0.16112,8e-05,16.6073]
[1776870335801,45.43,78926.98,20.9,-0.16206,8e-05,16.66783]
[1776870336135,45.43,78926.98,20.9,-0.16206,8e-05,16.66783]
[1776870337739,45.43,78919.31,20.9,-0.16266,8e-05,16.70668]
[1776870338549,45.42,78917.75,20.9,-0.16278,8e-05,16.71423]
[1776870338554,45.42,78917.75,20.9,-0.16278,8e-05,16.71423]
[1776870340180,45.42,78919.3,20.9,-0.16265,8e-05,16.70557]
[1776870340433,45.42,78919.3,20.9,-0.16265,8e-05,16.70557]
[1776870342375,45.42,78931.72,20.9,-0.16165,8e-05,16.64149]
[1776870343306,45.42,78936.77,20.9,-0.16125,8e-05,16.61546]
[1776870343321,45.42,78936.77,20.9,-0.16125,8e-05,16.61546]
[1776870343777,45.42,78936.77,20.9,-0.16125,8e-05,16.61546]
[1776870344081,45.42,78941.23,20.9,-0.16089,8e-05,16.59247]
[1776870344431,45.42,78941.23,20.9,-0.16089,8e-05,16.59247]
[1776870344739,45.42,78941.23,20.9,-0.16089,8e-05,16.59247]
[1776870344780,45.42,78941.23,20.9,-0.16089,8e-05,16.59247]
[1776870344794,45.42,78941.33,20.9,-0.16088,8e-05,16.59166]
[1776870345426,45.42,78941.33,20.9,-0.16088,8e-05,16.59166]
[1776870345777,45.42,78941.33,20.9,-0.16088,8e-05,16.59166]
[1776870346140,45.42,78939.5,20.9,-0.16102,8e-05,16.60072]
[1776870346716,45.42,78939.5,20.9,-0.16102,8e-05,16.60072]
[1776870347049,45.42,78938.7,20.9,-0.16108,8e-05,16.60467]
[1776870347101,45.42,78938.7,20.9,-0.16108,8e-05,16.60467]
[1776870347451,45.42,78938.7,20.9,-0.16108,8e-05,16.60467]
[1776870347802,45.42,78938.7,20.9,-0.16108,8e-05,16.60467]
[1776870350433,45.41,78941.15,20.9,-0.16087,8e-05,16.59121]
[1776870350772,45.41,78940.66,20.9,-0.16091,8e-05,16.59342]
[1776870350901,45.41,78940.66,20.9,-0.16091,8e-05,16.59342]
[1776870351349,45.41,78940.66,20.9,-0.16091,8e-05,16.59342]
[1776870353828,45.41,78938.89,20.9,-0.16104,8e-05,16.60193]
[1776870354163,45.41,78931.8,20.9,-0.16159,8e-05,16.63784]
[1776870354755,45.41,78931.8,20.9,-0.16159,8e-05,16.63784]
[1776870354801,45.41,78934.02,20.9,-0.16141,8e-05,16.62623]
[1776870359448,45.41,78928.59,20.9,-0.16183,8e-05,16.65305]
[1776870359723,45.41,78928.59,20.9,-0.16183,8e-05,16.65305]
[1776870359740,45.41,78928.59,20.9,-0.16183,8e-05,16.65305]
[1776870359836,45.41,78926.4,20.9,-0.162,8e-05,16.66399]
[1776870362294,45.41,78923.42,20.9,-0.16223,8e-05,16.67877]
[1776870362837,45.41,78923.42,20.9,-0.16223,8e-05,16.67877]
[1776870363014,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870363090,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870363236,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870363380,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870363590,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870363599,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870363658,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870363702,45.4,78924.45,20.9,-0.16215,8e-05,16.67327]
[1776870367711,45.4,78923.19,20.9,-0.16223,8e-05,16.67864]
[1776870367918,45.4,78927.24,20.9,-0.1619,8e-05,16.6577]
[1776870370717,45.4,78927.71,20.9,-0.16186,8e-05,16.65509]
[1776870370944,45.4,78926.35,20.9,-0.16197,8e-05,16.66164]
[1776870371483,45.4,78926.35,20.9,-0.16197,8e-05,16.66164]
[1776870371683,45.4,78926.35,20.9,-0.16197,8e-05,16.66164]
[1776870372232,45.4,78921.86,20.9,-0.16232,8e-05,16.68462]
[1776870372548,45.4,78921.86,20.9,-0.16232,8e-05,16.68462]
[1776870372670,45.4,78921.86,20.9,-0.16232,8e-05,16.68462]
[1776870372693,45.4,78921.86,20.9,-0.16232,8e-05,16.68462]
[1776870372712,45.4,78921.86,20.9,-0.16232,8e-05,16.68462]
[1776870372798,45.4,78921.86,20.9,-0.16232,8e-05,16.68462]
[1776870372820,45.4,78909.23,20.9,-0.16333,8e-05,16.74901]
[1776870373209,45.4,78909.23,20.9,-0.16333,8e-05,16.74901]
[1776870373914,45.4,78909.23,20.9,-0.16333,8e-05,16.74901]
[1776870374017,45.4,78903.37,20.9,-0.16379,8e-05,16.77867]
[1776870374194,45.4,78903.37,20.9,-0.16379,8e-05,16.77867]
[1776870374258,45.4,78903.37,20.9,-0.16379,8e-05,16.77867]
[1776870374304,45.4,78903.37,20.9,-0.16379,8e-05,16.77867]
[1776870374536,45.4,78903.37,20.9,-0.16379,8e-05,16.77867]
[1776870374733,45.4,78903.37,20.9,-0.16379,8e-05,16.77867]
[1776870374863,45.4,78903.37,20.9,-0.16379,8e-05,16.77867]
[1776870374984,45.39,78898.08,20.9,-0.16421,8e-05,16.80498]
[1776870375758,45.39,78908.96,20.9,-0.16333,8e-05,16.74901]
[1776870380901,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870380926,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870381081,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870381124,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870381154,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870381209,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870381217,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870381547,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870381662,45.39,78916.34,20.9,-0.16272,8e-05,16.70983]
[1776870382080,45.39,78911.27,20.9,-0.16312,8e-05,16.73549]
[1776870382145,45.39,78893.35,20.9,-0.16456,8e-05,16.82716]
[1776870385071,45.39,78889.33,20.9,-0.16487,8e-05,16.84686]
[1776870385081,45.39,78889.33,20.9,-0.16487,8e-05,16.84686]
[1776870385087,45.39,78889.33,20.9,-0.16487,8e-05,16.84686]
[1776870387252,45.38,78900.14,20.9,-0.16398,8e-05,16.79072]
[1776870388157,45.38,78901.76,20.9,-0.16385,8e-05,16.78207]
[1776870389000,45.38,78902.37,20.9,-0.16379,8e-05,16.7786]
[1776870389695,45.38,78902.37,20.9,-0.16379,8e-05,16.7786]
[1776870393271,45.38,78910.42,20.9,-0.1631,8e-05,16.73201]
[1776870393355,45.38,78910.42,20.9,-0.1631,8e-05,16.73201]
[1776870396408,45.38,78912.06,20.9,-0.16296,8e-05,16.72281]
[1776870396532,45.38,78912.06,20.9,-0.16296,8e-05,16.72281]
[1776870397012,45.37,78909.51,20.9,-0.16315,8e-05,16.73532]
[1776870397167,45.37,78909.51,20.9,-0.16315,8e-05,16.73532]
[1776870400618,45.37,78899.39,20.9,-0.16396,8e-05,16.78647]
[1776870401486,45.37,78898.5,20.9,-0.16402,8e-05,16.79032]
[1776870402578,45.37,78904.34,20.9,-0.16354,8e-05,16.76011]
[1776870403943,45.37,78915.36,20.9,-0.16266,8e-05,16.70343]
[1776870403966,45.37,78915.36,20.9,-0.16266,8e-05,16.70343]
[1776870404055,45.37,78915.36,20.9,-0.16266,8e-05,16.70343]
[1776870404185,45.37,78921.38,20.9,-0.16217,8e-05,16.67237]
[1776870409482,45.37,78928.78,20.9,-0.16157,8e-05,16.63357]
[1776870410244,45.36,78928.64,20.9,-0.16158,8e-05,16.63412]
[1776870411423,45.36,78930.43,20.9,-0.16144,8e-05,16.62495]
[1776870411477,45.36,78930.43,20.9,-0.16144,8e-05,16.62495]
[1776870411794,45.36,78932.2,20.9,-0.16129,8e-05,16.6156]
[1776870411979,45.36,78932.2,20.9,-0.16129,8e-05,16.6156]
[1776870412397,45.36,78932.2,20.9,-0.16129,8e-05,16.6156]
[1776870412771,45.36,78932.2,20.9,-0.16129,8e-05,16.6156]
[1776870412802,45.36,78932.2,20.9,-0.16129,8e-05,16.6156]
[1776870412919,45.36,78935.93,20.9,-0.16099,8e-05,16.59621]
[1776870413601,45.36,78935.93,20.9,-0.16099,8e-05,16.59621]
[1776870413628,45.36,78935.93,20.9,-0.16099,8e-05,16.59621]
[1776870413735,45.36,78935.93,20.9,-0.16099,8e-05,16.59621]
[1776870413742,45.36,78935.93,20.9,-0.16099,8e-05,16.59621]
[1776870414820,45.36,78957.28,20.9,-0.1593,8e-05,16.48633]
[1776870415356,45.36,78957.28,20.9,-0.1593,8e-05,16.48633]
[1776870416102,45.36,78966.1,20.9,-0.15861,8e-05,16.44112]
[1776870418898,45.36,78970.23,20.9,-0.15828,8e-05,16.41956]
[1776870419304,45.36,78970.61,20.9,-0.15824,8e-05,16.41725]
[1776870420572,45.36,78973.15,20.9,-0.15804,8e-05,16.40405]
[1776870422498,45.36,78965.29,20.9,-0.15865,8e-05,16.44418]
[1776870422942,45.36,78965.22,20.9,-0.15865,8e-05,16.44414]
[1776870423095,45.36,78965.22,20.9,-0.15865,8e-05,16.44414]
[1776870423211,45.36,78965.22,20.9,-0.15865,8e-05,16.44414]
[1776870423283,45.36,78965.22,20.9,-0.15865,8e-05,16.44414]
[1776870423465,45.36,78965.22,20.9,-0.15865,8e-05,16.44414]
[1776870423593,45.36,78965.22,20.9,-0.15865,8e-05,16.44414]
[1776870423716,45.36,78985.18,20.9,-0.15709,8e-05,16.3414]
[1776870426585,45.36,78994.6,20.9,-0.15635,8e-05,16.29284]
[1776870426629,45.35,78982.45,20.9,-0.15729,8e-05,16.35471]
[1776870428561,45.35,78978.04,20.9,-0.15763,8e-05,16.37705]
[1776870428958,45.35,78978.04,20.9,-0.15763,8e-05,16.37705]
[1776870428734,45.35,78979.14,20.9,-0.15754,8e-05,16.3711]
[1776870429535,45.35,78979.14,20.9,-0.15754,8e-05,16.3711]
[1776870433523,45.35,78978.51,20.9,-0.15758,8e-05,16.37383]
[1776870433624,45.35,78989.8,20.9,-0.1567,8e-05,16.3158]
[1776870435012,45.35,78983.33,20.9,-0.1572,8e-05,16.34898]
[1776870436194,45.35,78977.17,20.9,-0.15768,8e-05,16.38043]
[1776870436325,45.35,78977.17,20.9,-0.15768,8e-05,16.38043]
[1776870437290,45.35,78974.15,20.9,-0.15792,8e-05,16.39578]
[1776870437556,45.35,78974.15,20.9,-0.15792,8e-05,16.39578]
[1776870442839,45.35,78967.76,20.9,-0.1584,8e-05,16.42753]
[1776870443105,45.35,78967.95,20.9,-0.15838,8e-05,16.42633]
[1776870443157,45.35,78967.95,20.9,-0.15838,8e-05,16.42633]
[1776870444467,45.35,78968.45,20.9,-0.15834,8e-05,16.42355]
[1776870448122,45.34,78972.5,20.9,-0.15801,8e-05,16.40195]
[1776870448127,45.34,78972.5,20.9,-0.15801,8e-05,16.40195]
[1776870448988,45.34,78968.3,20.9,-0.15834,8e-05,16.42349]
[1776870450553,45.34,78965.52,20.9,-0.15855,8e-05,16.43734]
[1776870452269,45.34,78968.68,20.9,-0.15827,8e-05,16.41652]
[1776870453174,45.34,78971.85,20.9,-0.15802,8e-05,16.40004]
[1776870453342,45.34,78971.85,20.9,-0.15802,8e-05,16.40004]
[1776870453355,45.34,78971.85,20.9,-0.15802,8e-05,16.40004]
[1776870453744,45.34,78971.85,20.9,-0.15802,8e-05,16.40004]
[1776870453918,45.34,78971.85,20.9,-0.15802,8e-05,16.40004]
[1776870453915,45.34,78954.72,20.9,-0.15936,8e-05,16.48769]
[1776870454046,45.34,78954.72,20.9,-0.15936,8e-05,16.48769]
[1776870454348,45.34,78954.72,20.9,-0.15936,8e-05,16.48769]
[1776870455041,45.34,78945.13,20.9,-0.16011,8e-05,16.53671]
[1776870455406,45.34,78945.13,20.9,-0.16011,8e-05,16.53671]
[1776870455842,45.34,78945.13,20.9,-0.16011,8e-05,16.53671]
[1776870455945,45.34,78949.07,20.9,-0.1598,8e-05,16.51628]
[1776870456471,45.34,78949.07,20.9,-0.1598,8e-05,16.51628]
[1776870456789,45.34,78949.07,20.9,-0.1598,8e-05,16.51628]
[1776870460417,45.34,78944.98,20.9,-0.16011,8e-05,16.53623]
[1776870464371,45.33,78944.76,20.9,-0.16011,8e-05,16.53628]
[1776870465177,45.33,78947.57,20.9,-0.15988,8e-05,16.52161]
[1776870466148,45.33,78950.2,20.9,-0.15967,8e-05,16.50788]
[1776870466795,45.33,78950.2,20.9,-0.15967,8e-05,16.50788]
[1776870469479,45.33,78959.24,20.9,-0.15895,8e-05,16.46088]
[1776870471123,45.33,78943.04,20.9,-0.16022,8e-05,16.54359]
[1776870473696,45.33,78941.5,20.9,-0.16034,8e-05,16.55096]
[1776870474015,45.33,78941.5,20.9,-0.16034,8e-05,16.55096]
[1776870474128,45.33,78943.05,20.9,-0.16021,8e-05,16.54273]
[1776870474233,45.33,78943.05,20.9,-0.16021,8e-05,16.54273]
[1776870474489,45.33,78943.05,20.9,-0.16021,8e-05,16.54273]
[1776870474760,45.33,78943.05,20.9,-0.16021,8e-05,16.54273]
[1776870474867,45.33,78974.08,20.9,-0.15776,8e-05,16.38332]
[1776870475149,45.33,78974.08,20.9,-0.15776,8e-05,16.38332]
[1776870476664,45.32,78976.52,20.9,-0.15757,8e-05,16.37062]
[1776870478005,45.32,78977.02,20.9,-0.15753,8e-05,16.36772]
[1776870478296,45.32,78977.02,20.9,-0.15753,8e-05,16.36772]
[1776870478326,45.32,78977.02,20.9,-0.15753,8e-05,16.36772]
[1776870478400,45.32,78977.02,20.9,-0.15753,8e-05,16.36772]
[1776870478747,45.32,78977.02,20.9,-0.15753,8e-05,16.36772]
[1776870479091,45.32,78973.37,20.9,-0.15781,8e-05,16.38629]
[1776870482586,45.32,78969.51,20.9,-0.1581,8e-05,16.40552]
[1776870482590,45.32,78969.51,20.9,-0.1581,8e-05,16.40552]
[1776870487826,45.32,78976.09,20.9,-0.15757,8e-05,16.37069]
[1776870490605,45.32,78980.01,20.9,-0.15726,8e-05,16.35028]
[1776870490887,45.32,78980.01,20.9,-0.15726,8e-05,16.35028]
[1776870490925,45.32,78981.55,20.9,-0.15714,8e-05,16.34226]
[1776870496846,45.32,78982.32,20.9,-0.15707,8e-05,16.33768]
[1776870497057,45.32,78983.76,20.9,-0.15696,8e-05,16.33016]
[1776870497065,45.32,78983.76,20.9,-0.15696,8e-05,16.33016]
[1776870497240,45.32,78983.76,20.9,-0.15696,8e-05,16.33016]
[1776870497336,45.32,78983.76,20.9,-0.15696,8e-05,16.33016]
[1776870497489,45.32,78983.76,20.9,-0.15696,8e-05,16.33016]
[1776870497740,45.32,78983.76,20.9,-0.15696,8e-05,16.33016]
[1776870497898,45.31,79000.87,20.9,-0.15562,8e-05,16.24205]
[1776870498655,45.31,79000.87,20.9,-0.15562,8e-05,16.24205]
[1776870498713,45.31,79000.87,20.9,-0.15562,8e-05,16.24205]
[1776870498788,45.31,79000.87,20.9,-0.15562,8e-05,16.24205]
[1776870498918,45.31,79000.87,20.9,-0.15562,8e-05,16.24205]
[1776870499412,45.31,79005.73,20.9,-0.15524,8e-05,16.21694]
[1776870499995,45.31,79005.73,20.9,-0.15524,8e-05,16.21694]
[1776870500005,45.31,79016.8,20.9,-0.15438,8e-05,16.15984]
[1776870500300,45.31,79016.8,20.9,-0.15438,8e-05,16.15984]
[1776870500484,45.31,79016.8,20.9,-0.15438,8e-05,16.15984]
[1776870500947,45.31,79016.8,20.9,-0.15438,8e-05,16.15984]
[1776870500919,45.31,79028.61,20.9,-0.15347,8e-05,16.09902]
[1776870501299,45.31,79028.61,20.9,-0.15347,8e-05,16.09902]
[1776870501564,45.31,79028.61,20.9,-0.15347,8e-05,16.09902]
[1776870501926,45.31,79039.59,20.9,-0.15263,8e-05,16.04254]
[1776870503924,45.31,79042.6,20.9,-0.1524,8e-05,16.02706]
[1776870503940,45.31,79029.87,20.9,-0.15337,8e-05,16.0924]
[1776870505716,45.31,79023.21,20.9,-0.15388,8e-05,16.12649]
[1776870506987,45.31,79025.38,20.9,-0.15371,8e-05,16.1152]
[1776870507782,45.31,79027.59,20.9,-0.15354,8e-05,16.10372]
[1776870508428,45.31,79028.11,20.9,-0.1535,8e-05,16.10092]
[1776870508483,45.31,79028.11,20.9,-0.1535,8e-05,16.10092]
[1776870508710,45.31,79028.11,20.9,-0.1535,8e-05,16.10092]
[1776870509054,45.31,79022.78,20.9,-0.15391,8e-05,16.12817]
[1776870511191,45.31,79021.45,20.9,-0.15401,8e-05,16.13494]
[1776870511268,45.31,79021.45,20.9,-0.15401,8e-05,16.13494]
[1776870511884,45.31,79021.45,20.9,-0.15401,8e-05,16.13494]
[1776870512166,45.31,79023.88,20.9,-0.15379,8e-05,16.11815]
[1776870513093,45.31,79023.26,20.9,-0.15384,8e-05,16.12132]
[1776870513797,45.31,79023.26,20.9,-0.15384,8e-05,16.12132]
[1776870513830,45.31,79023.26,20.9,-0.15384,8e-05,16.12132]
[1776870514659,45.31,79015.15,20.9,-0.15446,8e-05,16.1628]
[1776870515361,45.31,79015.55,20.9,-0.15443,8e-05,16.16068]
[1776870516237,45.31,79020.36,20.9,-0.15406,8e-05,16.13577]
[1776870516586,45.31,79020.36,20.9,-0.15406,8e-05,16.13577]
[1776870517599,45.31,79012.37,20.9,-0.15467,8e-05,16.17676]
[1776870518746,45.31,79012.37,20.9,-0.15467,8e-05,16.17667]
[1776870520981,45.31,79011.71,20.9,-0.15472,8e-05,16.17996]
[1776870521373,45.31,79012.27,20.9,-0.15467,8e-05,16.17685]
[1776870523627,45.31,79020.62,20.9,-0.15402,8e-05,16.13355]
[1776870524403,45.31,79020.2,20.9,-0.15405,8e-05,16.13537]
[1776870524771,45.31,79020.2,20.9,-0.15405,8e-05,16.13537]
[1776870525008,45.3,79020.24,20.9,-0.15404,8e-05,16.13499]
[1776870526097,45.3,79000.17,20.9,-0.1556,8e-05,16.238]
[1776870531558,45.3,79006.89,20.9,-0.15507,8e-05,16.20296]
[1776870536614,45.3,79004.52,20.9,-0.15525,8e-05,16.21483]
[1776870538040,45.3,79004.49,20.9,-0.15525,8e-05,16.2148]
[1776870538181,45.3,79000.49,20.9,-0.15556,8e-05,16.23526]
[1776870541430,45.3,79005.07,20.9,-0.15519,8e-05,16.21118]
[1776870541469,45.3,79005.07,20.9,-0.15519,8e-05,16.21118]
[1776870541476,45.3,79005.07,20.9,-0.15519,8e-05,16.21118]
[1776870541521,45.3,79005.07,20.9,-0.15519,8e-05,16.21118]
[1776870544309,45.3,79013.32,20.9,-0.15454,8e-05,16.16819]
[1776870544722,45.3,79013.32,20.9,-0.15454,8e-05,16.16819]
[1776870544722,45.3,79013.32,20.9,-0.15454,8e-05,16.16819]
[1776870544916,45.3,79013.32,20.9,-0.15454,8e-05,16.16819]
[1776870545356,45.3,79018.43,20.9,-0.15415,8e-05,16.14193]
[1776870546418,45.3,79027.1,20.9,-0.15348,8e-05,16.0973]
[1776870546476,45.3,79027.1,20.9,-0.15348,8e-05,16.0973]
[1776870548945,45.3,79029.21,20.9,-0.15332,8e-05,16.0863]
[1776870549346,45.3,79030.96,20.9,-0.15318,8e-05,16.07723]
[1776870549379,45.3,79030.96,20.9,-0.15318,8e-05,16.07723]
[1776870551209,45.3,79022.53,20.9,-0.15383,8e-05,16.12026]
[1776870551213,45.3,79022.53,20.9,-0.15383,8e-05,16.12026]
[1776870551431,45.3,79022.53,20.9,-0.15383,8e-05,16.12026]
[1776870551454,45.3,79022.53,20.9,-0.15383,8e-05,16.12026]
[1776870551572,45.3,79022.53,20.9,-0.15383,8e-05,16.12026]
[1776870551599,45.3,79022.53,20.9,-0.15383,8e-05,16.12026]
[1776870551799,45.3,79022.53,20.9,-0.15383,8e-05,16.12026]
[1776870551976,45.3,79020.05,20.9,-0.15401,8e-05,16.13283]
[1776870552981,45.3,79008.15,20.9,-0.15493,8e-05,16.19402]
[1776870553132,45.3,79008.15,20.9,-0.15493,8e-05,16.19402]
[1776870553902,45.3,79008.15,20.9,-0.15493,8e-05,16.19402]
[1776870553983,45.3,79012.25,20.9,-0.15462,8e-05,16.17289]
[1776870555729,45.3,79018.92,20.9,-0.1541,8e-05,16.13864]
[1776870556323,45.3,79017.45,20.9,-0.15421,8e-05,16.14612]
[1776870556480,45.3,79017.45,20.9,-0.15421,8e-05,16.14612]
[1776870557921,45.3,79016.03,20.9,-0.15432,8e-05,16.15342]
[1776870558024,45.3,79016.03,20.9,-0.15432,8e-05,16.15342]
[1776870558177,45.3,79016.03,20.9,-0.15432,8e-05,16.15342]
[1776870558312,45.3,79016.03,20.9,-0.15432,8e-05,16.15342]
[1776870558024,45.3,79011.11,20.9,-0.1547,8e-05,16.17872]
[1776870558526,45.3,79011.11,20.9,-0.1547,8e-05,16.17872]
[1776870559089,45.3,79011.11,20.9,-0.1547,8e-05,16.17872]
[1776870559087,45.3,78993.48,20.9,-0.15607,8e-05,16.26926]
[1776870559852,45.3,78993.48,20.9,-0.15607,8e-05,16.26926]
[1776870560008,45.3,78976.6,20.9,-0.15739,8e-05,16.35593]
[1776870560338,45.3,78976.6,20.9,-0.15739,8e-05,16.35593]
[1776870562371,45.3,78973.9,20.9,-0.15759,8e-05,16.36954]
[1776870563265,45.29,78974.81,20.9,-0.15752,8e-05,16.36472]
[1776870565139,45.29,78978.6,20.9,-0.15722,8e-05,16.34499]
[1776870566106,45.29,78981.28,20.9,-0.15701,8e-05,16.33111]
[1776870566139,45.29,78981.28,20.9,-0.15701,8e-05,16.33111]
[1776870566647,45.29,78989.53,20.9,-0.15636,8e-05,16.28865]
[1776870567114,45.29,78989.53,20.9,-0.15636,8e-05,16.28865]
[1776870570934,45.29,78991.86,20.9,-0.15618,8e-05,16.2765]
[1776870571270,45.29,78988.98,20.9,-0.15637,8e-05,16.28699]
[1776870571283,45.29,78988.98,20.9,-0.15637,8e-05,16.28699]
[1776870571337,45.29,78988.98,20.9,-0.15637,8e-05,16.28699]
[1776870571577,45.29,78987.19,20.9,-0.15651,8e-05,16.29618]
[1776870573428,45.29,78974.75,20.9,-0.15748,8e-05,16.35991]
[1776870574306,45.29,78974.75,20.9,-0.15748,8e-05,16.35991]
[1776870574396,45.29,78974.75,20.9,-0.15748,8e-05,16.35991]
[1776870574444,45.29,78974.75,20.9,-0.15748,8e-05,16.35991]
[1776870575057,45.29,78974.75,20.9,-0.15748,8e-05,16.35991]
[1776870579742,45.29,78976.4,20.9,-0.15734,8e-05,16.35067]
[1776870579768,45.29,78976.4,20.9,-0.15734,8e-05,16.35067]
[1776870579970,45.29,78976.4,20.9,-0.15734,8e-05,16.35067]
[1776870580041,45.29,78976.4,20.9,-0.15734,8e-05,16.35067]
[1776870580049,45.29,78976.4,20.9,-0.15734,8e-05,16.35067]
[1776870580035,45.29,78977.12,20.9,-0.15728,8e-05,16.34687]
[1776870580203,45.29,78977.12,20.9,-0.15728,8e-05,16.34687]
[1776870580214,45.29,78977.12,20.9,-0.15728,8e-05,16.34687]
[1776870580320,45.29,78977.12,20.9,-0.15728,8e-05,16.34687]
[1776870580477,45.29,78985.98,20.9,-0.15659,8e-05,16.30136]
[1776870582734,45.29,78990.87,20.9,-0.1562,8e-05,16.27585]
[1776870582890,45.29,78990.87,20.9,-0.1562,8e-05,16.27585]
[1776870582900,45.29,78990.87,20.9,-0.1562,8e-05,16.27585]
[1776870582902,45.29,78990.87,20.9,-0.1562,8e-05,16.27585]
[1776870583227,45.29,78996.85,20.9,-0.15574,8e-05,16.24499]
[1776870583247,45.29,78996.85,20.9,-0.15574,8e-05,16.24499]
[1776870583673,45.29,78996.85,20.9,-0.15574,8e-05,16.24499]
[1776870583898,45.29,78996.85,20.9,-0.15574,8e-05,16.24499]
[1776870583992,45.29,79019.66,20.9,-0.15397,8e-05,16.12768]
[1776870589550,45.29,79024.75,20.9,-0.15357,8e-05,16.10109]
[1776870590419,45.29,79024.75,20.9,-0.15357,8e-05,16.10109]
[1776870590546,45.29,79024.75,20.9,-0.15357,8e-05,16.10109]
[1776870590557,45.29,79016.5,20.9,-0.15421,8e-05,16.14336]
[1776870591485,45.29,79016.5,20.9,-0.15421,8e-05,16.14336]
[1776870592924,45.29,79009.41,20.9,-0.15475,8e-05,16.17971]
[1776870592979,45.29,79002.74,20.9,-0.15527,8e-05,16.21387]
[1776870595167,45.29,79003.9,20.9,-0.15518,8e-05,16.20776]
[1776870598712,45.28,79000.44,20.9,-0.15544,8e-05,16.22505]
[1776870599622,45.28,78986.11,20.9,-0.15655,8e-05,16.29831]
[1776870603130,45.28,78989.67,20.9,-0.15626,8e-05,16.27923]
[1776870603153,45.28,78989.67,20.9,-0.15626,8e-05,16.27923]
[1776870603217,45.28,78989.67,20.9,-0.15626,8e-05,16.27923]
[1776870603275,45.28,78989.67,20.9,-0.15626,8e-05,16.27923]
[1776870603798,45.28,79011.45,20.9,-0.15457,8e-05,16.16714]
[1776870604416,45.28,79011.45,20.9,-0.15457,8e-05,16.16714]
[1776870604711,45.28,79011.45,20.9,-0.15457,8e-05,16.16714]
[1776870605354,45.28,79015.66,20.9,-0.15424,8e-05,16.14548]
[1776870605443,45.28,79015.66,20.9,-0.15424,8e-05,16.14548]
[1776870605721,45.28,79016.71,20.9,-0.15416,8e-05,16.14009]
[1776870606282,45.28,79016.71,20.9,-0.15416,8e-05,16.14009]
[1776870606700,45.28,79016.71,20.9,-0.15416,8e-05,16.14009]
[1776870606959,45.28,79016.71,20.9,-0.15416,8e-05,16.14009]
[1776870607011,45.28,79016.71,20.9,-0.15416,8e-05,16.14009]
[1776870607088,45.28,79016.71,20.9,-0.15416,8e-05,16.14009]
[1776870607317,45.28,79022.29,20.9,-0.15372,8e-05,16.11115]
[1776870607857,45.28,79022.29,20.9,-0.15372,8e-05,16.11115]
[1776870611863,45.28,79027.44,20.9,-0.15332,8e-05,16.08442]
[1776870611870,45.28,79027.44,20.9,-0.15332,8e-05,16.08442]
[1776870611953,45.28,79027.44,20.9,-0.15332,8e-05,16.08442]
[1776870612173,45.28,79022.78,20.9,-0.15368,8e-05,16.10815]
[1776870612955,45.28,79010.98,20.9,-0.15459,8e-05,16.16875]
[1776870613754,45.28,79010.98,20.9,-0.15459,8e-05,16.16875]
[1776870614037,45.28,79010.98,20.9,-0.15459,8e-05,16.16875]
[1776870615463,45.28,79007.97,20.9,-0.15482,8e-05,16.1841]
[1776870618586,45.28,79006.61,20.9,-0.15492,8e-05,16.19086]
[1776870618620,45.28,79006.61,20.9,-0.15492,8e-05,16.19086]
[1776870618715,45.28,79006.61,20.9,-0.15492,8e-05,16.19086]
[1776870618729,45.28,79006.61,20.9,-0.15492,8e-05,16.19086]
[1776870618974,45.28,79006.61,20.9,-0.15492,8e-05,16.19086]
[1776870619032,45.28,79012.18,20.9,-0.15449,8e-05,16.16201]
[1776870620773,45.28,79023.45,20.9,-0.15362,8e-05,16.10391]
[1776870622492,45.28,79023.7,20.9,-0.1536,8e-05,16.10249]
[1776870622523,45.28,79023.7,20.9,-0.1536,8e-05,16.10249]
[1776870622535,45.28,79023.7,20.9,-0.1536,8e-05,16.10249]
[1776870622896,45.28,79023.7,20.9,-0.1536,8e-05,16.10249]
[1776870622972,45.28,79023.7,20.9,-0.1536,8e-05,16.10249]
[1776870623312,45.27,79027.47,20.9,-0.1533,8e-05,16.08301]
[1776870623522,45.27,79027.47,20.9,-0.1533,8e-05,16.08301]
[1776870624561,45.27,79035.96,20.9,-0.15265,8e-05,16.03927]
[1776870629772,45.27,79043.03,20.9,-0.15211,8e-05,16.00292]
[1776870629841,45.27,79043.03,20.9,-0.15211,8e-05,16.00292]
[1776870630075,45.27,79043.03,20.9,-0.15211,8e-05,16.00292]
[1776870630114,45.27,79041.17,20.9,-0.15225,8e-05,16.01254]
[1776870630714,45.27,79041.17,20.9,-0.15225,8e-05,16.01254]
[1776870630720,45.27,79041.17,20.9,-0.15225,8e-05,16.01254]
[1776870630734,45.27,79041.17,20.9,-0.15225,8e-05,16.01254]
[1776870630736,45.27,79041.17,20.9,-0.15225,8e-05,16.01254]
[1776870630786,45.27,79041.17,20.9,-0.15225,8e-05,16.01254]
[1776870630844,45.27,79037.96,20.9,-0.1525,8e-05,16.02903]
[1776870632057,45.27,79037.96,20.9,-0.1525,8e-05,16.02903]
[1776870632805,45.27,79036.51,20.9,-0.15258,8e-05,16.03234]
[1776870632830,45.27,79036.51,20.9,-0.15258,8e-05,16.03234]
[1776870633020,45.27,79036.51,20.9,-0.15258,8e-05,16.03234]
[1776870633023,45.27,79036.51,20.9,-0.15258,8e-05,16.03234]
[1776870633105,45.27,79042.85,20.9,-0.15209,8e-05,15.99975]
[1776870635503,45.27,79048.66,20.9,-0.15165,8e-05,15.96959]
[1776870640852,45.27,79054.97,20.9,-0.15116,8e-05,15.93673]
[1776870644758,45.27,79056.23,20.9,-0.15106,8e-05,15.92978]
[1776870644816,45.27,79056.23,20.9,-0.15106,8e-05,15.92978]
[1776870645107,45.27,79056.23,20.9,-0.15106,8e-05,15.92978]
[1776870645131,45.27,79056.23,20.9,-0.15106,8e-05,15.92978]
[1776870645254,45.27,79056.9,20.9,-0.15101,8e-05,15.92633]
[1776870645276,45.27,79056.9,20.9,-0.15101,8e-05,15.92633]
[1776870645296,45.27,79056.9,20.9,-0.15101,8e-05,15.92633]
[1776870645380,45.27,79056.9,20.9,-0.15101,8e-05,15.92633]
[1776870645734,45.27,79056.9,20.9,-0.15101,8e-05,15.92633]
[1776870646063,45.27,79077.46,20.9,-0.14945,8e-05,15.82058]
[1776870647139,45.27,79077.46,20.9,-0.14945,8e-05,15.82058]
[1776870646956,45.27,79088.68,20.9,-0.1486,8e-05,15.76287]
[1776870648044,45.27,79088.68,20.9,-0.1486,8e-05,15.76287]
[1776870652959,45.27,79099.24,20.9,-0.14781,7e-05,15.70886]
[1776870658037,45.27,79109.23,20.9,-0.14707,7e-05,15.65812]
[1776870661987,45.27,79113.44,20.9,-0.14676,7e-05,15.63702]
[1776870662407,45.27,79119.27,20.9,-0.14633,7e-05,15.60709]
[1776870662831,45.27,79119.27,20.9,-0.14633,7e-05,15.60709]
[1776870665853,45.28,79115.81,20.9,-0.1466,7e-05,15.62579]
[1776870666107,45.28,79115.81,20.9,-0.1466,7e-05,15.62579]
[1776870666158,45.28,79104.37,20.9,-0.14746,7e-05,15.6847]
[1776870672136,45.28,79104.12,20.9,-0.14748,7e-05,15.68657]
[1776870672539,45.28,79104.12,20.9,-0.14748,7e-05,15.68657]
[1776870673253,45.28,79111.43,20.9,-0.14694,7e-05,15.64915]
[1776870675174,45.28,79111.65,20.9,-0.14692,7e-05,15.64818]
[1776870676807,45.28,79113.36,20.9,-0.1468,7e-05,15.63967]
[1776870682206,45.28,79118.81,20.9,-0.14641,7e-05,15.61275]
[1776870684872,45.28,79118.51,20.9,-0.14644,7e-05,15.61468]
[1776870690124,45.29,79114.92,20.9,-0.14671,7e-05,15.63384]
[1776870690246,45.29,79114.92,20.9,-0.14671,7e-05,15.63384]
[1776870691099,45.29,79122.47,20.9,-0.14613,7e-05,15.59146]
[1776870692285,45.29,79130.39,20.9,-0.14554,7e-05,15.55107]
[1776870697967,45.29,79131.68,20.9,-0.14547,7e-05,15.54569]
[1776870699694,45.29,79132.23,20.9,-0.14543,7e-05,15.54337]
[1776870699994,45.29,79132.23,20.9,-0.14543,7e-05,15.54337]
[1776870700387,45.29,79133.59,20.9,-0.14533,7e-05,15.53639]
[1776870700636,45.29,79133.59,20.9,-0.14533,7e-05,15.53639]
[1776870700687,45.29,79133.59,20.9,-0.14533,7e-05,15.53639]
[1776870700737,45.29,79145.64,20.9,-0.14444,7e-05,15.47469]
[1776870701398,45.29,79145.64,20.9,-0.14444,7e-05,15.47469]
[1776870701456,45.29,79145.64,20.9,-0.14444,7e-05,15.47469]
[1776870701997,45.29,79145.64,20.9,-0.14444,7e-05,15.47469]
[1776870702903,45.29,79149.55,20.9,-0.14415,7e-05,15.45465]
[1776870703092,45.29,79149.55,20.9,-0.14415,7e-05,15.45465]
[1776870703117,45.29,79143.38,20.9,-0.14461,7e-05,15.48626]
[1776870703252,45.29,79143.38,20.9,-0.14461,7e-05,15.48626]
[1776870703665,45.29,79143.38,20.9,-0.14461,7e-05,15.48626]
[1776870705566,45.29,79139.0,20.9,-0.14493,7e-05,15.50886]
[1776870707054,45.29,79137.43,20.9,-0.14505,7e-05,15.51703]
[1776870707242,45.3,79136.46,20.9,-0.14513,7e-05,15.52254]
[1776870711947,45.3,79136.62,20.9,-0.14513,7e-05,15.5225]
[1776870717018,45.3,79128.54,20.9,-0.14575,7e-05,15.56559]
[1776870722179,45.3,79120.96,20.9,-0.14632,7e-05,15.60523]
[1776870722241,45.3,79107.92,20.9,-0.1473,7e-05,15.67219]
[1776870724460,45.3,79106.57,20.9,-0.1474,7e-05,15.67917]
[1776870725772,45.3,79101.92,20.9,-0.14775,7e-05,15.70308]
[1776870725794,45.3,79101.92,20.9,-0.14775,7e-05,15.70308]
[1776870726667,45.3,79098.38,20.9,-0.14801,7e-05,15.72127]
[1776870726788,45.3,79098.38,20.9,-0.14801,7e-05,15.72127]
[1776870726901,45.3,79098.38,20.9,-0.14801,7e-05,15.72127]
[1776870726996,45.3,79098.38,20.9,-0.14801,7e-05,15.72127]
[1776870727134,45.3,79098.38,20.9,-0.14801,7e-05,15.72127]
[1776870727217,45.3,79097.42,20.9,-0.14809,8e-05,15.72635]
[1776870727763,45.3,79097.42,20.9,-0.14809,8e-05,15.72635]
[1776870727784,45.3,79097.42,20.9,-0.14809,8e-05,15.72635]
[1776870727950,45.3,79097.42,20.9,-0.14809,8e-05,15.72635]
[1776870727989,45.3,79097.42,20.9,-0.14809,8e-05,15.72635]
[1776870728028,45.3,79097.42,20.9,-0.14809,8e-05,15.72635]
[1776870728038,45.3,79085.33,20.9,-0.149,8e-05,15.7884]
[1776870729520,45.31,79079.91,20.9,-0.14941,8e-05,15.81668]
[1776870729543,45.31,79079.91,20.9,-0.14941,8e-05,15.81668]
[1776870729868,45.31,79079.91,20.9,-0.14941,8e-05,15.81668]
[1776870730243,45.31,79079.91,20.9,-0.14941,8e-05,15.81668]
[1776870735345,45.31,79074.51,20.9,-0.14984,8e-05,15.84551]
[1776870735470,45.31,79074.51,20.9,-0.14984,8e-05,15.84551]
[1776870735972,45.31,79074.51,20.9,-0.14984,8e-05,15.84551]
[1776870736092,45.31,79074.51,20.9,-0.14984,8e-05,15.84551]
[1776870736324,45.31,79074.51,20.9,-0.14984,8e-05,15.84551]
[1776870736358,45.31,79070.63,20.9,-0.15013,8e-05,15.86542]
[1776870736666,45.31,79070.63,20.9,-0.15013,8e-05,15.86542]
[1776870737189,45.31,79056.01,20.9,-0.15124,8e-05,15.94066]
[1776870737847,45.31,79056.01,20.9,-0.15124,8e-05,15.94066]
[1776870738108,45.31,79056.01,20.9,-0.15124,8e-05,15.94066]
[1776870738711,45.31,79056.33,20.9,-0.15122,8e-05,15.93906]
[1776870739233,45.31,79056.33,20.9,-0.15122,8e-05,15.93906]
[1776870739522,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870739797,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870739816,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870739921,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870740103,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870740225,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870740249,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870740258,45.31,79056.15,20.9,-0.15123,8e-05,15.93998]
[1776870740707,45.31,79051.28,20.9,-0.1516,8e-05,15.96503]
[1776870741246,45.31,79051.28,20.9,-0.1516,8e-05,15.96503]
[1776870741113,45.31,79029.66,20.9,-0.15326,8e-05,16.0762]
[1776870741813,45.31,79017.03,20.9,-0.15423,8e-05,16.1411]
[1776870747029,45.31,79014.7,20.9,-0.15441,8e-05,16.15286]
[1776870747360,45.31,79015.46,20.9,-0.15435,8e-05,16.1489]
[1776870747917,45.31,79015.46,20.9,-0.15435,8e-05,16.1489]
[1776870748027,45.31,79015.46,20.9,-0.15435,8e-05,16.1489]
[1776870748111,45.31,79022.64,20.9,-0.15379,8e-05,16.11189]
[1776870749936,45.31,79030.72,20.9,-0.15317,8e-05,16.07027]
[1776870750207,45.31,79030.72,20.9,-0.15317,8e-05,16.07027]
[1776870751705,45.31,79021.07,20.9,-0.15391,8e-05,16.11968]
[1776870752760,45.31,79014.51,20.9,-0.15438,8e-05,16.14894]
[1776870753168,45.31,79013.23,20.9,-0.15448,8e-05,16.15546]
[1776870758740,45.31,79005.85,20.9,-0.15504,8e-05,16.19278]
[1776870764290,45.3,79002.73,20.9,-0.15528,8e-05,16.20834]
[1776870769574,45.3,79003.41,20.9,-0.15521,8e-05,16.20406]
[1776870769914,45.3,79003.41,20.9,-0.15521,8e-05,16.20406]
[1776870770240,45.3,79003.41,20.9,-0.15521,8e-05,16.20406]
[1776870770267,45.3,78990.83,20.9,-0.15619,8e-05,16.26854]
[1776870770377,45.3,78990.83,20.9,-0.15619,8e-05,16.26854]
[1776870771022,45.3,78976.63,20.9,-0.15729,8e-05,16.34124]
[1776870773227,45.3,78976.39,20.9,-0.15731,8e-05,16.34217]
[1776870775318,45.3,78978.59,20.9,-0.15712,8e-05,16.32998]
[1776870775860,45.3,78981.91,20.9,-0.15686,8e-05,16.31265]
[1776870780897,45.29,78992.27,20.9,-0.15603,8e-05,16.25819]
[1776870785932,45.29,78986.64,20.9,-0.15646,8e-05,16.28598]
[1776870790967,45.29,78988.32,20.9,-0.15631,8e-05,16.27622]
[1776870793988,45.29,78977.36,20.9,-0.15716,8e-05,16.33189]
[1776870799023,45.28,78981.62,20.9,-0.1568,8e-05,16.30868]
[1776870804058,45.28,78989.39,20.9,-0.15618,8e-05,16.26756]
[1776870806860,45.28,78990.99,20.9,-0.15605,8e-05,16.25894]
[1776870806904,45.28,78990.99,20.9,-0.15605,8e-05,16.25894]
[1776870807330,45.28,78990.99,20.9,-0.15605,8e-05,16.25894]
[1776870807079,45.28,78993.44,20.9,-0.15586,8e-05,16.24619]
[1776870808136,45.28,78993.44,20.9,-0.15586,8e-05,16.24619]
[1776870809112,45.28,79001.1,20.9,-0.15526,8e-05,16.20645]
[1776870809251,45.28,79001.1,20.9,-0.15526,8e-05,16.20645]
[1776870809994,45.28,79009.47,20.9,-0.15461,8e-05,16.16332]
[1776870811409,45.27,79012.19,20.9,-0.15436,8e-05,16.14498]
[1776870811664,45.27,79012.19,20.9,-0.15436,8e-05,16.14498]
[1776870811875,45.27,79012.19,20.9,-0.15436,8e-05,16.14498]
[1776870813949,45.27,79023.01,20.9,-0.15352,8e-05,16.08885]
[1776870814489,45.27,79022.01,20.9,-0.1536,8e-05,16.09388]
[1776870819166,45.27,79011.61,20.9,-0.15439,8e-05,16.14689]
[1776870819244,45.27,79011.61,20.9,-0.15439,8e-05,16.14689]
[1776870821805,45.27,79005.91,20.9,-0.15482,8e-05,16.17537]
[1776870821882,45.27,79005.91,20.9,-0.15482,8e-05,16.17537]
[1776870822736,45.27,79003.09,20.9,-0.15504,8e-05,16.18977]
[1776870823100,45.27,79003.09,20.9,-0.15504,8e-05,16.18977]
[1776870823128,45.27,79003.09,20.9,-0.15504,8e-05,16.18977]
[1776870825083,45.27,78992.3,20.9,-0.15587,8e-05,16.24467]
[1776870825490,45.27,78986.57,20.9,-0.15631,8e-05,16.27377]
[1776870825501,45.27,78986.57,20.9,-0.15631,8e-05,16.27377]
[1776870826213,45.27,78983.45,20.9,-0.15655,8e-05,16.28959]
[1776870831248,45.26,78974.93,20.9,-0.1572,8e-05,16.33206]
[1776870832050,45.26,78974.93,20.9,-0.1572,8e-05,16.33206]
[1776870834124,45.26,78978.07,20.9,-0.15694,8e-05,16.31535]
[1776870834269,45.26,78978.28,20.9,-0.15692,8e-05,16.314]
[1776870839304,45.26,78981.32,20.9,-0.15667,8e-05,16.2972]
[1776870844339,45.25,78984.95,20.9,-0.15637,8e-05,16.27737]
[1776870847286,45.25,78983.83,20.9,-0.15645,8e-05,16.28271]
[1776870847360,45.25,78985.14,20.9,-0.15634,8e-05,16.27576]
[1776870852395,45.25,78977.35,20.9,-0.15693,8e-05,16.31455]
[1776870853741,45.25,78977.35,20.9,-0.15693,8e-05,16.31455]
[1776870853829,45.25,78977.35,20.9,-0.15693,8e-05,16.31455]
[1776870854003,45.25,78977.35,20.9,-0.15693,8e-05,16.31455]
[1776870854110,45.25,78977.35,20.9,-0.15693,8e-05,16.31455]
[1776870854122,45.25,78977.35,20.9,-0.15693,8e-05,16.31455]
[1776870854278,45.25,78977.35,20.9,-0.15693,8e-05,16.31455]
[1776870854334,45.25,78976.3,20.9,-0.15701,8e-05,16.31967]
[1776870854553,45.25,78976.3,20.9,-0.15701,8e-05,16.31967]
[1776870855200,45.25,78976.3,20.9,-0.15701,8e-05,16.31967]
[1776870855302,45.25,79000.98,20.9,-0.15508,8e-05,16.19243]
[1776870856652,45.25,79009.3,20.9,-0.15444,8e-05,16.14962]
[1776870858431,45.25,79008.01,20.9,-0.15454,8e-05,16.15617]
[1776870858479,45.25,79008.01,20.9,-0.15454,8e-05,16.15617]
[1776870858533,45.25,79007.65,20.9,-0.15456,8e-05,16.15802]
[1776870864008,45.24,79014.41,20.9,-0.15403,8e-05,16.12238]
[1776870865217,45.24,79017.45,20.9,-0.1538,8e-05,16.10675]
[1776870866091,45.24,79020.92,20.9,-0.15352,8e-05,16.08867]
[1776870866416,45.24,79021.44,20.9,-0.15348,8e-05,16.0859]
[1776870866730,45.24,79021.44,20.9,-0.15348,8e-05,16.0859]
[1776870867229,45.24,79021.44,20.9,-0.15348,8e-05,16.0859]
[1776870867561,45.24,79024.14,20.9,-0.15327,8e-05,16.07194]
[1776870868323,45.24,79024.14,20.9,-0.15327,8e-05,16.07194]
[1776870868366,45.24,79024.14,20.9,-0.15327,8e-05,16.07194]
[1776870868737,45.24,79016.53,20.9,-0.15386,8e-05,16.11107]
[1776870868869,45.24,79016.53,20.9,-0.15386,8e-05,16.11107]
[1776870869041,45.24,79016.53,20.9,-0.15386,8e-05,16.11107]
[1776870869532,45.24,79012.31,20.9,-0.15418,8e-05,16.13247]
[1776870870225,45.24,78993.5,20.9,-0.15564,8e-05,16.22891]
[1776870873306,45.24,78990.04,20.9,-0.15587,8e-05,16.24224]
[1776870873398,45.24,78990.04,20.9,-0.15587,8e-05,16.24224]
[1776870873546,45.24,78974.4,20.9,-0.15708,8e-05,16.32201]
[1776870877566,45.23,78971.47,20.9,-0.15729,8e-05,16.33588]
[1776870877574,45.23,78973.92,20.9,-0.1571,8e-05,16.3229]
[1776870882934,45.23,78976.32,20.9,-0.15688,8e-05,16.30891]
[1776870883084,45.23,78976.32,20.9,-0.15688,8e-05,16.30891]
[1776870883183,45.23,78979.13,20.9,-0.15666,8e-05,16.29408]
[1776870883829,45.23,78979.13,20.9,-0.15666,8e-05,16.29408]
[1776870884033,45.23,78979.13,20.9,-0.15666,8e-05,16.29408]
[1776870884252,45.23,78979.13,20.9,-0.15666,8e-05,16.29408]
[1776870884303,45.23,78970.12,20.9,-0.15736,8e-05,16.33983]
[1776870884623,45.23,78956.33,20.9,-0.15844,8e-05,16.41075]
[1776870885994,45.23,78956.33,20.9,-0.15844,8e-05,16.41075]
[1776870886562,45.23,78954.89,20.9,-0.15855,8e-05,16.41784]
[1776870886704,45.23,78954.89,20.9,-0.15855,8e-05,16.41784]
[1776870888994,45.22,78965.51,20.9,-0.1577,8e-05,16.36262]
[1776870894597,45.22,78965.01,20.9,-0.15772,8e-05,16.36377]
[1776870894695,45.22,78965.14,20.9,-0.15771,8e-05,16.36287]
[1776870899730,45.22,78976.66,20.9,-0.15679,8e-05,16.30246]
[1776870901395,45.22,78976.66,20.9,-0.15679,8e-05,16.30246]
[1776870901744,45.21,78984.55,20.9,-0.15617,8e-05,16.26153]
[1776870906209,45.21,78986.57,20.9,-0.156,8e-05,16.25068]
[1776870911623,45.21,78987.57,20.9,-0.15591,8e-05,16.24468]
[1776870912293,45.21,78987.57,20.9,-0.15591,8e-05,16.24468]
[1776870912339,45.21,78987.57,20.9,-0.15591,8e-05,16.24468]
[1776870912382,45.21,78987.57,20.9,-0.15591,8e-05,16.24468]
[1776870913579,45.21,78980.38,20.9,-0.15647,8e-05,16.28138]
[1776870914089,45.21,78967.72,20.9,-0.15746,8e-05,16.34632]
[1776870920083,45.21,78961.24,20.9,-0.15795,8e-05,16.37836]
[1776870920126,45.21,78961.24,20.9,-0.15795,8e-05,16.37836]
[1776870920234,45.21,78961.24,20.9,-0.15795,8e-05,16.37836]
[1776870920510,45.2,78962.47,20.9,-0.15785,8e-05,16.37176]
[1776870923876,45.2,78954.74,20.9,-0.15845,8e-05,16.41098]
[1776870923888,45.2,78954.74,20.9,-0.15845,8e-05,16.41098]
[1776870924007,45.2,78956.42,20.9,-0.15831,8e-05,16.40217]
[1776870925003,45.2,78956.42,20.9,-0.15831,8e-05,16.40217]
[1776870925177,45.2,78956.42,20.9,-0.15831,8e-05,16.40217]
[1776870925366,45.2,78965.36,20.9,-0.1576,8e-05,16.35572]
[1776870926919,45.2,78978.83,20.9,-0.15654,8e-05,16.28618]
[1776870931954,45.2,78981.21,20.9,-0.15631,8e-05,16.26875]
[1776870933905,45.2,78981.39,20.9,-0.1563,8e-05,16.26766]
[1776870935700,45.2,78991.6,20.9,-0.1555,8e-05,16.21478]
[1776870936514,45.2,78991.6,20.9,-0.1555,8e-05,16.21478]
[1776870936781,45.2,78995.55,20.9,-0.15519,8e-05,16.19428]
[1776870936791,45.2,78995.55,20.9,-0.15519,8e-05,16.19428]
[1776870937168,45.2,78995.55,20.9,-0.15519,8e-05,16.19428]
[1776870937792,45.2,79003.79,20.9,-0.15455,8e-05,16.15186]
[1776870938346,45.2,79003.79,20.9,-0.15455,8e-05,16.15186]
[1776870938384,45.2,79003.79,20.9,-0.15455,8e-05,16.15186]
[1776870942729,45.19,79009.47,20.9,-0.1541,8e-05,16.122]
[1776870943885,45.19,79007.17,20.9,-0.15427,8e-05,16.13371]
[1776870945501,45.19,79006.25,20.9,-0.15434,8e-05,16.1383]
[1776870945615,45.19,79006.29,20.9,-0.15434,8e-05,16.13794]
[1776870945780,45.19,79006.29,20.9,-0.15434,8e-05,16.13794]
[1776870946477,45.19,79006.29,20.9,-0.15434,8e-05,16.13794]
[1776870947206,45.19,79005.7,20.9,-0.15438,8e-05,16.1408]
[1776870947701,45.19,79004.23,20.9,-0.1545,8e-05,16.14837]
[1776870947714,45.19,79004.23,20.9,-0.1545,8e-05,16.14837]
[1776870947962,45.19,79004.23,20.9,-0.1545,8e-05,16.14837]
[1776870948345,45.19,79004.23,20.9,-0.1545,8e-05,16.14837]
[1776870948506,45.19,79004.23,20.9,-0.1545,8e-05,16.14837]
[1776870948717,45.19,79006.4,20.9,-0.15432,8e-05,16.13686]
[1776870948728,45.19,79006.4,20.9,-0.15432,8e-05,16.13686]
[1776870948910,45.19,79006.4,20.9,-0.15432,8e-05,16.13686]
[1776870949515,45.19,79006.4,20.9,-0.15432,8e-05,16.13686]
[1776870950557,45.19,79003.97,20.9,-0.15451,8e-05,16.14933]
[1776870950877,45.19,78999.81,20.9,-0.15483,8e-05,16.17075]
[1776870950902,45.19,78999.81,20.9,-0.15483,8e-05,16.17075]
[1776870951305,45.19,78999.81,20.9,-0.15483,8e-05,16.17075]
[1776870951954,45.19,78996.41,20.9,-0.15509,8e-05,16.1878]
[1776870957339,45.19,78996.72,20.9,-0.15506,8e-05,16.18562]
[1776870962442,45.19,78987.79,20.9,-0.15574,8e-05,16.23107]
[1776870967695,45.18,78982.49,20.9,-0.15614,8e-05,16.25729]
[1776870968901,45.18,78973.54,20.9,-0.15684,8e-05,16.30296]
[1776870969215,45.18,78968.13,20.9,-0.15726,8e-05,16.33081]
[1776870972124,45.18,78966.0,20.9,-0.15742,8e-05,16.34154]
[1776870972238,45.18,78968.58,20.9,-0.15722,8e-05,16.32811]
[1776870974377,45.18,78971.12,20.9,-0.15701,8e-05,16.31441]
[1776870974441,45.18,78969.05,20.9,-0.15717,8e-05,16.32507]
[1776870977503,45.18,78961.15,20.9,-0.15779,8e-05,16.36533]
[1776870977588,45.18,78961.15,20.9,-0.15778,8e-05,16.36496]
[1776870983326,45.17,78960.58,20.9,-0.1578,8e-05,16.36589]
[1776870986347,45.17,78971.02,20.9,-0.15696,8e-05,16.31119]
[1776870986636,45.17,78971.02,20.9,-0.15696,8e-05,16.31119]
[1776870991981,45.17,78962.06,20.9,-0.15762,8e-05,16.35189]
[1776870996619,45.16,78964.35,20.9,-0.15742,8e-05,16.33892]
[1776870997427,45.16,78963.67,20.9,-0.15747,8e-05,16.3419]
[1776870999243,45.16,78963.14,20.9,-0.1575,8e-05,16.34439]
[1776870999471,45.16,78963.14,20.9,-0.1575,8e-05,16.34439]
[1776870999537,45.16,78963.14,20.9,-0.1575,8e-05,16.34439]
[1776870999621,45.16,78963.14,20.9,-0.1575,8e-05,16.34439]
[1776871000010,45.16,78956.67,20.9,-0.15801,8e-05,16.37747]
[1776871000282,45.16,78956.67,20.9,-0.15801,8e-05,16.37747]
[1776871000448,45.16,78946.3,20.9,-0.15883,8e-05,16.43073]
[1776871000716,45.16,78946.3,20.9,-0.15883,8e-05,16.43073]
[1776871000736,45.16,78946.3,20.9,-0.15883,8e-05,16.43073]
[1776871001083,45.16,78946.3,20.9,-0.15883,8e-05,16.43073]
[1776871001112,45.16,78946.3,20.9,-0.15883,8e-05,16.43073]
[1776871001475,45.16,78946.3,20.9,-0.15883,8e-05,16.43073]
[1776871001575,45.16,78946.3,20.9,-0.15883,8e-05,16.43073]
[1776871002211,45.16,78947.83,20.9,-0.1587,8e-05,16.42263]
[1776871002257,45.16,78947.83,20.9,-0.1587,8e-05,16.42263]
[1776871002265,45.16,78947.83,20.9,-0.1587,8e-05,16.42263]
[1776871002274,45.16,78947.83,20.9,-0.1587,8e-05,16.42263]
[1776871002585,45.16,78947.83,20.9,-0.1587,8e-05,16.42263]
[1776871003779,45.16,78961.14,20.9,-0.15765,8e-05,16.35356]
[1776871008820,45.15,78962.78,20.9,-0.1575,8e-05,16.34383]
[1776871009511,45.15,78969.3,20.9,-0.15698,8e-05,16.30989]
[1776871010515,45.15,78969.3,20.9,-0.15698,8e-05,16.30989]
[1776871012973,45.15,78979.57,20.9,-0.15617,8e-05,16.25618]
[1776871013276,45.15,78979.57,20.9,-0.15617,8e-05,16.25618]
[1776871014204,45.15,78982.12,20.9,-0.15596,8e-05,16.24283]
[1776871017430,45.15,78983.86,20.9,-0.15582,8e-05,16.23331]
[1776871017450,45.15,78983.86,20.9,-0.15582,8e-05,16.23331]
[1776871017625,45.15,78983.86,20.9,-0.15582,8e-05,16.23331]
[1776871017633,45.15,78983.86,20.9,-0.15582,8e-05,16.23331]
[1776871018790,45.15,78993.1,20.9,-0.15509,8e-05,16.18523]
[1776871019578,45.15,78993.1,20.9,-0.15509,8e-05,16.18523]
[1776871020320,45.15,78994.95,20.9,-0.15495,8e-05,16.17548]
[1776871020977,45.15,78995.59,20.9,-0.15489,8e-05,16.17197]
[1776871021102,45.15,78995.59,20.9,-0.15489,8e-05,16.17197]
[1776871024451,45.14,78992.87,20.9,-0.1551,8e-05,16.18532]
[1776871026880,45.14,78987.83,20.9,-0.15548,8e-05,16.21074]
[1776871028113,45.14,78991.67,20.9,-0.15518,8e-05,16.19079]
[1776871029642,45.14,78991.24,20.9,-0.15521,8e-05,16.19287]
[1776871029647,45.14,78991.24,20.9,-0.15521,8e-05,16.19287]
[1776871029800,45.14,78992.18,20.9,-0.15513,8e-05,16.18789]
[1776871030273,45.14,78992.18,20.9,-0.15513,8e-05,16.18789]
[1776871030745,45.14,78991.46,20.9,-0.15519,8e-05,16.19137]
[1776871031615,45.14,78991.46,20.9,-0.15519,8e-05,16.19137]
[1776871031623,45.14,78991.46,20.9,-0.15519,8e-05,16.19137]
[1776871031628,45.14,78991.46,20.9,-0.15519,8e-05,16.19137]
[1776871031640,45.14,78991.46,20.9,-0.15519,8e-05,16.19137]
[1776871032431,45.14,78990.02,20.9,-0.1553,8e-05,16.19856]
[1776871033083,45.14,78993.05,20.9,-0.15506,8e-05,16.1827]
[1776871033681,45.14,78993.74,20.9,-0.155,8e-05,16.17908]
[1776871033947,45.14,78993.74,20.9,-0.155,8e-05,16.17908]
[1776871038559,45.14,78993.98,20.9,-0.15498,8e-05,16.17768]
[1776871038567,45.14,78993.98,20.9,-0.15498,8e-05,16.17768]
[1776871038577,45.14,78993.98,20.9,-0.15498,8e-05,16.17768]
[1776871038649,45.14,78995.0,20.9,-0.1549,8e-05,16.17232]
[1776871039147,45.14,78995.0,20.9,-0.1549,8e-05,16.17232]
[1776871039166,45.14,78995.0,20.9,-0.1549,8e-05,16.17232]
[1776871040918,45.14,79002.83,20.9,-0.15429,8e-05,16.13176]
[1776871041098,45.14,79002.83,20.9,-0.15429,8e-05,16.13176]
[1776871041234,45.14,79002.83,20.9,-0.15429,8e-05,16.13176]
[1776871045543,45.14,79009.75,20.9,-0.15375,8e-05,16.09551]
[1776871045704,45.14,79008.67,20.9,-0.15383,8e-05,16.10085]
[1776871046140,45.14,79008.67,20.9,-0.15383,8e-05,16.10085]
[1776871046177,45.14,79008.67,20.9,-0.15383,8e-05,16.10085]
[1776871046344,45.14,79008.67,20.9,-0.15383,8e-05,16.10085]
[1776871046533,45.14,79008.67,20.9,-0.15383,8e-05,16.10085]
[1776871047100,45.13,79007.18,20.9,-0.15394,8e-05,16.1084]
[1776871047130,45.13,79007.18,20.9,-0.15394,8e-05,16.1084]
[1776871047154,45.13,79007.18,20.9,-0.15394,8e-05,16.1084]
[1776871047705,45.13,79001.09,20.9,-0.15441,8e-05,16.1398]
[1776871048101,45.13,79001.09,20.9,-0.15441,8e-05,16.1398]
[1776871048234,45.13,79001.09,20.9,-0.15441,8e-05,16.1398]
[1776871053824,45.13,79002.61,20.9,-0.15425,8e-05,16.12668]
[1776871057311,45.13,79004.18,20.9,-0.15412,8e-05,16.11825]
[1776871058240,45.13,78999.54,20.9,-0.15447,8e-05,16.14182]
[1776871060107,45.13,78995.99,20.9,-0.15475,8e-05,16.15991]
[1776871060272,45.13,78995.99,20.9,-0.15475,8e-05,16.15991]
[1776871061072,45.13,78996.02,20.9,-0.15474,8e-05,16.15954]
[1776871062933,45.13,78990.61,20.9,-0.15516,8e-05,16.18696]
[1776871063886,45.13,78994.19,20.9,-0.15487,8e-05,16.16824]
[1776871065683,45.13,78993.64,20.9,-0.15491,8e-05,16.17085]
[1776871066267,45.13,78994.5,20.9,-0.15484,8e-05,16.16618]
[1776871067408,45.12,78999.63,20.9,-0.15444,8e-05,16.1393]
[1776871067428,45.12,78999.63,20.9,-0.15444,8e-05,16.1393]
[1776871067473,45.12,78999.63,20.9,-0.15444,8e-05,16.1393]
[1776871067865,45.12,79003.49,20.9,-0.15414,8e-05,16.11923]
[1776871068017,45.12,79003.49,20.9,-0.15414,8e-05,16.11923]
[1776871068571,45.12,79003.49,20.9,-0.15414,8e-05,16.11923]
[1776871069814,45.12,79018.25,20.9,-0.15299,8e-05,16.04299]
[1776871075213,45.12,79022.39,20.9,-0.15267,8e-05,16.02146]
[1776871079293,45.12,79021.37,20.9,-0.15275,8e-05,16.02657]
[1776871079630,45.12,79021.44,20.9,-0.15274,8e-05,16.02614]
[1776871083029,45.12,79034.88,20.9,-0.15171,8e-05,15.9567]
[1776871084395,45.12,79034.88,20.9,-0.15171,8e-05,15.9567]
[1776871084439,45.12,79039.04,20.9,-0.15139,8e-05,15.93534]
[1776871085129,45.12,79039.04,20.9,-0.15139,8e-05,15.93534]
[1776871085286,45.12,79039.04,20.9,-0.15139,8e-05,15.93534]
[1776871085434,45.12,79039.04,20.9,-0.15139,8e-05,15.93534]
[1776871086030,45.12,79041.35,20.9,-0.15121,8e-05,15.92332]
[1776871086829,45.12,79045.58,20.9,-0.15089,8e-05,15.90152]
[1776871086879,45.12,79045.58,20.9,-0.15089,8e-05,15.90152]
[1776871087721,45.12,79045.58,20.9,-0.15089,8e-05,15.90152]
[1776871088142,45.12,79046.52,20.9,-0.15081,8e-05,15.89625]
[1776871090038,45.12,79050.42,20.9,-0.15051,8e-05,15.87579]
[1776871090045,45.12,79050.42,20.9,-0.15051,8e-05,15.87579]
[1776871092047,45.12,79055.64,20.9,-0.15011,8e-05,15.84875]
[1776871097233,45.12,79055.35,20.9,-0.15012,8e-05,15.84957]
[1776871099550,45.12,79052.07,20.9,-0.15037,8e-05,15.86622]
[1776871100200,45.12,79046.46,20.9,-0.15079,8e-05,15.89482]
[1776871103702,45.11,79051.19,20.9,-0.15043,8e-05,15.8701]
[1776871103756,45.11,79051.19,20.9,-0.15043,8e-05,15.8701]
[1776871104077,45.11,79053.17,20.9,-0.15027,8e-05,15.85961]
[1776871109211,45.11,79043.09,20.9,-0.15103,8e-05,15.91066]
[1776871110652,45.11,79043.09,20.9,-0.15103,8e-05,15.91066]
[1776871110787,45.11,79041.21,20.9,-0.15116,8e-05,15.91994]
[1776871112323,45.11,79033.22,20.9,-0.15174,8e-05,15.95686]
[1776871113239,45.11,79028.28,20.9,-0.15212,8e-05,15.98217]
[1776871113877,45.11,79029.11,20.9,-0.15206,8e-05,15.97789]
[1776871119284,45.11,79025.06,20.9,-0.15235,8e-05,15.9976]
[1776871124403,45.1,79032.17,20.9,-0.15179,8e-05,15.96015]
[1776871124846,45.1,79036.13,20.9,-0.15149,8e-05,15.93942]
[1776871124855,45.1,79036.13,20.9,-0.15149,8e-05,15.93942]
[1776871127308,45.1,79043.82,20.9,-0.15089,8e-05,15.8995]
[1776871127312,45.1,79043.82,20.9,-0.15089,8e-05,15.8995]
[1776871128555,45.1,79018.31,20.9,-0.15285,8e-05,16.03077]
[1776871129191,45.1,79018.31,20.9,-0.15285,8e-05,16.03077]
[1776871130136,45.1,79016.22,20.9,-0.15301,8e-05,16.04156]
[1776871132151,45.1,79016.22,20.9,-0.153,8e-05,16.04105]
[1776871133382,45.1,79005.48,20.9,-0.15382,8e-05,16.09594]
[1776871135062,45.1,79003.02,20.9,-0.15401,8e-05,16.10837]
[1776871137297,45.1,79010.55,20.9,-0.15342,8e-05,16.06881]
[1776871137563,45.09,79005.68,20.9,-0.15379,8e-05,16.09338]
[1776871138418,45.09,78987.39,20.9,-0.15521,8e-05,16.18776]
[1776871140060,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871140286,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871140315,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871140346,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871140397,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871140406,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871140556,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871140675,45.09,78986.96,20.9,-0.15524,8e-05,16.18972]
[1776871141125,45.09,78984.61,20.9,-0.15541,8e-05,16.2012]
[1776871141142,45.09,78984.61,20.9,-0.15541,8e-05,16.2012]
[1776871141398,45.09,78984.61,20.9,-0.15541,8e-05,16.2012]
[1776871141748,45.09,78970.21,20.9,-0.15654,8e-05,16.27539]
[1776871141927,45.09,78970.21,20.9,-0.15654,8e-05,16.27539]
[1776871142296,45.09,78970.21,20.9,-0.15654,8e-05,16.27539]
[1776871142563,45.09,78970.21,20.9,-0.15654,8e-05,16.27539]
[1776871142619,45.09,78954.77,20.9,-0.15775,8e-05,16.35494]
[1776871142992,45.09,78954.77,20.9,-0.15775,8e-05,16.35494]
[1776871143147,45.09,78954.77,20.9,-0.15775,8e-05,16.35494]
[1776871143594,45.09,78954.77,20.9,-0.15775,8e-05,16.35494]
[1776871143636,45.09,78954.77,20.9,-0.15775,8e-05,16.35494]
[1776871143658,45.09,78954.77,20.9,-0.15775,8e-05,16.35494]
[1776871143808,45.09,78936.95,20.9,-0.15915,8e-05,16.44672]
[1776871144032,45.09,78936.95,20.9,-0.15915,8e-05,16.44672]
[1776871144478,45.09,78936.95,20.9,-0.15915,8e-05,16.44672]
[1776871144484,45.09,78925.82,20.9,-0.16004,8e-05,16.50412]
[1776871146642,45.09,78919.92,20.9,-0.1605,8e-05,16.53427]
[1776871147578,45.09,78921.95,20.9,-0.16033,8e-05,16.52306]
[1776871148775,45.09,78921.56,20.9,-0.16036,8e-05,16.5247]
[1776871151968,45.08,78918.77,20.9,-0.16056,8e-05,16.53755]
[1776871152131,45.08,78918.77,20.9,-0.16056,8e-05,16.53755]
[1776871152935,45.08,78921.18,20.9,-0.16036,8e-05,16.52473]
[1776871158570,45.07,78915.61,20.9,-0.16077,8e-05,16.55129]
[1776871160345,45.07,78915.07,20.9,-0.16081,8e-05,16.55367]
[1776871161333,45.07,78914.94,20.9,-0.16081,8e-05,16.55393]
[1776871162004,45.07,78916.2,20.9,-0.1607,8e-05,16.54702]
[1776871162150,45.07,78916.2,20.9,-0.1607,8e-05,16.54702]
[1776871162603,45.07,78926.99,20.9,-0.15984,8e-05,16.49096]
[1776871162956,45.07,78926.99,20.9,-0.15984,8e-05,16.49096]
[1776871163616,45.07,78938.55,20.9,-0.15892,8e-05,16.43097]
[1776871165675,45.07,78933.89,20.9,-0.15928,8e-05,16.45475]
[1776871170814,45.06,78932.11,20.9,-0.1594,8e-05,16.46241]
[1776871171766,45.06,78932.41,20.9,-0.15937,8e-05,16.46055]
[1776871172293,45.06,78941.46,20.9,-0.15862,8e-05,16.40921]
[1776871172424,45.06,78941.46,20.9,-0.15862,8e-05,16.40921]
[1776871172715,45.06,78941.46,20.9,-0.15862,8e-05,16.40921]
[1776871172792,45.06,78951.83,20.9,-0.15779,8e-05,16.35527]
[1776871173409,45.06,78951.83,20.9,-0.15779,8e-05,16.35527]
[1776871174963,45.06,78966.23,20.9,-0.15665,8e-05,16.2803]
[1776871175682,45.06,78966.23,20.9,-0.15665,8e-05,16.2803]
[1776871176010,45.06,78966.86,20.9,-0.1566,8e-05,16.27681]
[1776871177702,45.06,78966.77,20.9,-0.1566,8e-05,16.27692]
[1776871178533,45.06,78966.22,20.9,-0.15664,8e-05,16.27939]
[1776871179768,45.06,78963.86,20.9,-0.15682,8e-05,16.29122]
[1776871180046,45.05,78962.32,20.9,-0.15693,8e-05,16.29893]
[1776871180462,45.05,78962.32,20.9,-0.15693,8e-05,16.29893]
[1776871183374,45.05,78962.01,20.9,-0.15695,8e-05,16.29977]
[1776871183377,45.05,78962.01,20.9,-0.15695,8e-05,16.29977]
[1776871183417,45.05,78962.01,20.9,-0.15695,8e-05,16.29977]
[1776871183487,45.05,78962.01,20.9,-0.15695,8e-05,16.29977]
[1776871183500,45.05,78962.01,20.9,-0.15695,8e-05,16.29977]
[1776871183648,45.05,78962.01,20.9,-0.15695,8e-05,16.29977]
[1776871183833,45.05,78978.58,20.9,-0.15565,8e-05,16.2142]
[1776871183928,45.05,78978.58,20.9,-0.15565,8e-05,16.2142]
[1776871184113,45.05,78978.58,20.9,-0.15565,8e-05,16.2142]
[1776871184386,45.05,78978.58,20.9,-0.15565,8e-05,16.2142]
[1776871184432,45.05,78978.58,20.9,-0.15565,8e-05,16.2142]
[1776871184486,45.05,78978.58,20.9,-0.15565,8e-05,16.2142]
[1776871184781,45.05,78978.58,20.9,-0.15565,8e-05,16.2142]
[1776871184805,45.04,78997.36,20.9,-0.15414,8e-05,16.11417]
[1776871185103,45.04,78997.36,20.9,-0.15414,8e-05,16.11417]
[1776871185563,45.04,78997.36,20.9,-0.15414,8e-05,16.11417]
[1776871186795,45.04,79007.54,20.9,-0.15335,8e-05,16.06138]
[1776871188694,45.04,79007.41,20.9,-0.15336,8e-05,16.062]
[1776871188748,45.04,79007.41,20.9,-0.15336,8e-05,16.062]
[1776871188854,45.04,79007.41,20.9,-0.15336,8e-05,16.062]
[1776871188809,45.04,79011.3,20.9,-0.15306,8e-05,16.04186]
[1776871189237,45.04,79011.3,20.9,-0.15306,8e-05,16.04186]
[1776871189816,45.04,79021.84,20.9,-0.15224,8e-05,15.9872]
[1776871194209,45.04,79022.24,20.9,-0.1522,8e-05,15.98468]
[1776871195215,45.04,79018.79,20.9,-0.15247,8e-05,16.00238]
[1776871197148,45.04,79018.99,20.9,-0.15245,8e-05,16.00103]
[1776871198388,45.04,79012.75,20.9,-0.15293,8e-05,16.03312]
[1776871200455,45.04,79012.49,20.9,-0.15294,8e-05,16.03426]
[1776871201533,45.04,79011.14,20.9,-0.15305,8e-05,16.04104]
[1776871202584,45.04,79006.46,20.9,-0.1534,8e-05,16.06476]
[1776871205160,45.04,79011.47,20.9,-0.15301,8e-05,16.03841]
[1776871205629,45.03,79008.39,20.9,-0.15324,8e-05,16.0539]
[1776871207329,45.03,79006.78,20.9,-0.15336,8e-05,16.06222]
[1776871208372,45.03,79002.83,20.9,-0.15366,8e-05,16.08217]
[1776871208721,45.03,79002.83,20.9,-0.15366,8e-05,16.08217]
[1776871208773,45.03,79002.83,20.9,-0.15366,8e-05,16.08217]
[1776871208873,45.03,78991.92,20.9,-0.15451,8e-05,16.13837]
[1776871209425,45.03,78991.92,20.9,-0.15451,8e-05,16.13837]
[1776871210615,45.03,78986.28,20.9,-0.15495,8e-05,16.16751]
[1776871212839,45.03,78991.52,20.9,-0.15453,8e-05,16.13989]
[1776871218924,45.03,78980.12,20.9,-0.1554,8e-05,16.19747]
[1776871222901,45.03,78979.66,20.9,-0.15543,8e-05,16.1991]
[1776871224103,45.02,78979.49,20.9,-0.15543,8e-05,16.19948]
[1776871224219,45.02,78979.49,20.9,-0.15543,8e-05,16.19948]
[1776871225919,45.02,78990.21,20.9,-0.15459,8e-05,16.14344]
[1776871225923,45.02,78990.21,20.9,-0.15459,8e-05,16.14344]
[1776871226406,45.02,78990.21,20.9,-0.15459,8e-05,16.14344]
[1776871226669,45.02,78997.77,20.9,-0.15399,8e-05,16.10376]
[1776871230976,45.02,79007.49,20.9,-0.15323,8e-05,16.0528]
[1776871231095,45.02,79007.49,20.9,-0.15323,8e-05,16.0528]
[1776871231548,45.02,79007.49,20.9,-0.15323,8e-05,16.0528]
[1776871231595,45.02,79007.49,20.9,-0.15323,8e-05,16.0528]
[1776871231625,45.02,79007.49,20.9,-0.15323,8e-05,16.0528]
[1776871231718,45.02,79007.49,20.9,-0.15323,8e-05,16.0528]
[1776871231755,45.02,78995.0,20.9,-0.15416,8e-05,16.11285]
[1776871233328,45.02,78994.84,20.9,-0.15417,8e-05,16.11368]
[1776871236797,45.02,79002.05,20.9,-0.1536,8e-05,16.07554]
[1776871236889,45.01,79002.19,20.9,-0.15358,8e-05,16.07429]
[1776871238121,45.01,79004.87,20.9,-0.15337,8e-05,16.06044]
[1776871242937,45.01,79018.41,20.9,-0.15231,8e-05,15.98936]
[1776871248978,45.01,79014.66,20.9,-0.15258,8e-05,16.00761]
[1776871250223,45.01,79018.91,20.9,-0.15225,8e-05,15.98543]
[1776871250277,45.01,79018.91,20.9,-0.15225,8e-05,15.98543]
[1776871250280,45.01,79018.91,20.9,-0.15225,8e-05,15.98543]
[1776871250534,45.01,79018.91,20.9,-0.15225,8e-05,15.98543]
[1776871252254,45.01,79030.77,20.9,-0.15134,8e-05,15.9238]
[1776871254367,45.01,79030.13,20.9,-0.15138,8e-05,15.92701]
[1776871255768,45.01,79029.56,20.9,-0.15143,8e-05,15.92985]
[1776871255814,45.0,79029.21,20.9,-0.15145,8e-05,15.93142]
[1776871257055,45.0,79025.16,20.9,-0.15176,8e-05,15.95236]
[1776871258215,45.0,79026.05,20.9,-0.15169,8e-05,15.94763]
[1776871258961,45.0,79026.32,20.9,-0.15167,8e-05,15.94612]
[1776871260192,45.0,79025.89,20.9,-0.1517,8e-05,15.94823]
[1776871261538,45.0,79005.31,20.9,-0.15328,8e-05,16.05437]
[1776871262317,45.0,79005.31,20.9,-0.15328,8e-05,16.05437]
[1776871263028,45.0,79000.99,20.9,-0.15361,8e-05,16.07616]
[1776871268372,45.0,78999.56,20.9,-0.1537,8e-05,16.08203]
[1776871269704,45.0,78999.56,20.9,-0.1537,8e-05,16.08203]
[1776871273729,44.99,78999.32,20.9,-0.15371,8e-05,16.08239]
[1776871274502,44.99,79000.22,20.9,-0.15363,8e-05,16.07714]
[1776871275111,44.99,79007.22,20.9,-0.15308,8e-05,16.04065]
[1776871276455,44.99,79005.03,20.9,-0.15325,8e-05,16.05174]
[1776871279920,44.99,78999.52,20.9,-0.15366,8e-05,16.07942]
[1776871282728,44.99,78992.97,20.9,-0.15416,8e-05,16.11246]
[1776871283418,44.99,78996.27,20.9,-0.15389,8e-05,16.09477]
[1776871284525,44.99,78998.87,20.9,-0.15369,8e-05,16.08132]
[1776871284622,44.99,78998.87,20.9,-0.15369,8e-05,16.08132]
[1776871285716,44.98,79001.25,20.9,-0.1535,8e-05,16.06869]
[1776871285920,44.98,79001.25,20.9,-0.1535,8e-05,16.06869]
[1776871285954,44.98,79001.25,20.9,-0.1535,8e-05,16.06869]
[1776871286007,44.98,79001.25,20.9,-0.1535,8e-05,16.06869]
[1776871285775,44.98,79002.71,20.9,-0.15338,8e-05,16.06055]
[1776871286784,44.98,79002.71,20.9,-0.15338,8e-05,16.06055]
[1776871286961,44.98,79026.66,20.9,-0.15153,8e-05,15.93666]
[1776871286998,44.98,79026.66,20.9,-0.15153,8e-05,15.93666]
[1776871287096,44.98,79026.66,20.9,-0.15153,8e-05,15.93666]
[1776871287718,44.98,79026.66,20.9,-0.15153,8e-05,15.93666]
[1776871287806,44.98,79026.66,20.9,-0.15153,8e-05,15.93666]
[1776871287889,44.98,79026.66,20.9,-0.15153,8e-05,15.93666]
[1776871287919,44.98,79026.66,20.9,-0.15153,8e-05,15.93666]
[1776871287923,44.98,79053.11,20.9,-0.1495,8e-05,15.79897]
[1776871288878,44.98,79053.11,20.9,-0.1495,8e-05,15.79897]
[1776871289646,44.98,79056.38,20.9,-0.14924,8e-05,15.78178]
[1776871291002,44.98,79054.92,20.9,-0.14935,8e-05,15.78908]
[1776871291118,44.98,79056.35,20.9,-0.14924,8e-05,15.78169]
[1776871291492,44.98,79056.35,20.9,-0.14924,8e-05,15.78169]
[1776871291714,44.98,79056.35,20.9,-0.14924,8e-05,15.78169]
[1776871291815,44.98,79066.09,20.9,-0.14847,8e-05,15.72662]
[1776871292573,44.98,79079.0,20.9,-0.14749,8e-05,15.65987]
[1776871297608,44.98,79077.65,20.9,-0.14758,8e-05,15.66617]
[1776871299496,44.98,79076.41,20.9,-0.14767,8e-05,15.67234]
[1776871303699,44.97,79077.77,20.9,-0.14756,8e-05,15.66492]
[1776871305227,44.97,79076.18,20.9,-0.14768,8e-05,15.67276]
[1776871310700,44.97,79076.61,20.9,-0.14763,8e-05,15.66975]
[1776871313019,44.97,79075.88,20.9,-0.14769,8e-05,15.67328]
[1776871313721,44.97,79075.04,20.9,-0.14775,8e-05,15.67752]
[1776871318783,44.97,79072.16,20.9,-0.14796,8e-05,15.69189]
[1776871323029,44.97,79072.2,20.9,-0.14795,8e-05,15.69115]
[1776871323802,44.97,79073.83,20.9,-0.14782,8e-05,15.68257]
[1776871324591,44.97,79073.83,20.9,-0.14782,8e-05,15.68257]
[1776871324812,44.97,79063.28,20.9,-0.14862,8e-05,15.737]
[1776871325207,44.97,79063.28,20.9,-0.14862,8e-05,15.737]
[1776871326138,44.97,79058.4,20.9,-0.14899,8e-05,15.76214]
[1776871329947,44.96,79069.22,20.9,-0.14816,8e-05,15.7057]
[1776871331855,44.96,79071.02,20.9,-0.14802,8e-05,15.69633]
[1776871331861,44.96,79071.41,20.9,-0.14799,8e-05,15.69427]
[1776871336496,44.96,79073.45,20.9,-0.14783,8e-05,15.68325]
[1776871337238,44.96,79072.88,20.9,-0.14787,8e-05,15.68608]
[1776871337903,44.96,79062.64,20.9,-0.14865,8e-05,15.73903]
[1776871338838,44.96,79062.64,20.9,-0.14865,8e-05,15.73903]
[1776871339034,44.96,79062.64,20.9,-0.14865,8e-05,15.73903]
[1776871339065,44.96,79057.4,20.9,-0.14905,8e-05,15.76604]
[1776871341024,44.96,79049.92,20.9,-0.14962,8e-05,15.80471]
[1776871341664,44.96,79044.64,20.9,-0.15002,8e-05,15.83195]
[1776871342784,44.96,79045.16,20.9,-0.14998,8e-05,15.82914]
[1776871346971,44.96,79050.28,20.9,-0.14958,8e-05,15.80226]
[1776871350165,44.96,79042.37,20.9,-0.15018,8e-05,15.84258]
[1776871351741,44.96,79039.47,20.9,-0.15039,8e-05,15.85737]
[1776871353121,44.96,79037.99,20.9,-0.15047,8e-05,15.8604]
[1776871357292,44.96,79037.72,20.9,-0.15048,8e-05,15.86125]
[1776871358244,44.96,79037.51,20.9,-0.1505,8e-05,15.86211]
[1776871358659,44.96,79037.51,20.9,-0.1505,8e-05,15.86211]
[1776871358720,44.96,79037.51,20.9,-0.1505,8e-05,15.86211]
[1776871358748,44.96,79037.51,20.9,-0.1505,8e-05,15.86211]
[1776871359281,44.95,79031.57,20.9,-0.15095,8e-05,15.89272]
[1776871363241,44.95,79027.32,20.9,-0.15127,8e-05,15.91415]
[1776871363262,44.95,79027.32,20.9,-0.15127,8e-05,15.91415]
[1776871363300,44.95,79027.32,20.9,-0.15127,8e-05,15.91415]
[1776871363609,44.95,79027.32,20.9,-0.15127,8e-05,15.91415]
[1776871363710,44.95,79027.29,20.9,-0.15127,8e-05,15.9141]
[1776871366216,44.95,79022.62,20.9,-0.15163,8e-05,15.9382]
[1776871366280,44.95,79022.55,20.9,-0.15163,8e-05,15.9385]
[1776871367070,44.95,79022.55,20.9,-0.15163,8e-05,15.9385]
[1776871369004,44.95,79020.59,20.9,-0.15178,8e-05,15.94841]
[1776871369833,44.95,79019.92,20.9,-0.15182,8e-05,15.95138]
[1776871369882,44.95,79019.92,20.9,-0.15182,8e-05,15.95138]
[1776871374653,44.95,79019.88,20.9,-0.15181,8e-05,15.95056]
[1776871375574,44.95,79020.15,20.9,-0.15179,8e-05,15.94891]
[1776871376427,44.95,79023.58,20.9,-0.15152,8e-05,15.93091]
[1776871378293,44.94,79025.38,20.9,-0.15137,8e-05,15.92116]
[1776871380713,44.94,79023.77,20.9,-0.15149,8e-05,15.92906]
[1776871381795,44.94,79024.14,20.9,-0.15146,8e-05,15.92671]
[1776871382356,44.94,79023.15,20.9,-0.15153,8e-05,15.93161]
[1776871383688,44.94,79016.33,20.9,-0.15205,8e-05,15.96692]
[1776871383886,44.94,79016.33,20.9,-0.15205,8e-05,15.96692]
[1776871384035,44.94,79016.33,20.9,-0.15205,8e-05,15.96692]
[1776871384755,44.94,79003.81,20.9,-0.15301,8e-05,16.0312]
[1776871386026,44.94,79003.81,20.9,-0.15301,8e-05,16.0312]
[1776871386009,44.94,78992.01,20.9,-0.15392,8e-05,16.0915]
[1776871387252,44.94,78981.7,20.9,-0.15472,8e-05,16.14441]
[1776871389189,44.94,78979.82,20.9,-0.15486,8e-05,16.15362]
[1776871390024,44.93,78979.24,20.9,-0.15489,8e-05,16.15574]
[1776871395084,44.93,78978.58,20.9,-0.15492,8e-05,16.15806]
[1776871396003,44.93,78979.54,20.9,-0.15483,8e-05,16.15204]
[1776871396962,44.93,78979.54,20.9,-0.15483,8e-05,16.15204]
[1776871397029,44.93,78979.54,20.9,-0.15483,8e-05,16.15204]
[1776871397063,44.93,78981.73,20.9,-0.15466,8e-05,16.14037]
[1776871398008,44.93,78981.73,20.9,-0.15466,8e-05,16.14037]
[1776871398070,44.93,78981.73,20.9,-0.15466,8e-05,16.14037]
[1776871398489,44.92,78971.9,20.9,-0.15542,8e-05,16.19092]
[1776871399275,44.92,78964.2,20.9,-0.15602,8e-05,16.2308]
[1776871399419,44.92,78964.2,20.9,-0.15602,8e-05,16.2308]
[1776871400090,44.92,78964.2,20.9,-0.15602,8e-05,16.2308]
[1776871403229,44.92,78973.32,20.9,-0.1553,8e-05,16.18257]
[1776871404819,44.92,78971.9,20.9,-0.1554,8e-05,16.18951]
[1776871404843,44.92,78971.9,20.9,-0.1554,8e-05,16.18951]
[1776871404918,44.92,78971.9,20.9,-0.1554,8e-05,16.18951]
[1776871405090,44.92,78971.9,20.9,-0.1554,8e-05,16.18951]
[1776871405097,44.92,78971.9,20.9,-0.1554,8e-05,16.18951]
[1776871405334,44.92,78970.4,20.9,-0.15551,8e-05,16.19706]
[1776871405451,44.92,78970.4,20.9,-0.15551,8e-05,16.19706]
[1776871405557,44.92,78970.4,20.9,-0.15551,8e-05,16.19706]
[1776871405585,44.92,78970.4,20.9,-0.15551,8e-05,16.19706]
[1776871405898,44.92,78970.4,20.9,-0.15551,8e-05,16.19706]
[1776871406070,44.92,78970.4,20.9,-0.15551,8e-05,16.19706]
[1776871406036,44.92,78988.24,20.9,-0.15412,8e-05,16.10436]
[1776871406663,44.92,78988.24,20.9,-0.15412,8e-05,16.10436]
[1776871406683,44.92,79015.29,20.9,-0.15202,8e-05,15.96422]
[1776871408367,44.92,79017.58,20.9,-0.15184,8e-05,15.9522]
[1776871410084,44.92,79008.88,20.9,-0.15251,8e-05,15.99727]
[1776871410138,44.92,79008.88,20.9,-0.15251,8e-05,15.99727]
[1776871410174,44.92,79008.88,20.9,-0.15251,8e-05,15.99727]
[1776871410427,44.92,79006.78,20.9,-0.15267,8e-05,16.00788]
[1776871410788,44.92,79006.78,20.9,-0.15267,8e-05,16.00788]
[1776871410920,44.92,79006.78,20.9,-0.15267,8e-05,16.00788]
[1776871411119,44.92,79030.92,20.9,-0.15078,8e-05,15.87869]
[1776871411146,44.92,79030.92,20.9,-0.15078,8e-05,15.87869]
[1776871411419,44.92,79030.92,20.9,-0.15078,8e-05,15.87869]
[1776871411946,44.92,79030.92,20.9,-0.15078,8e-05,15.87869]
[1776871411992,44.92,79051.07,20.9,-0.14924,8e-05,15.77432]
[1776871413087,44.92,79051.07,20.9,-0.14924,8e-05,15.77432]
[1776871414730,44.92,79059.32,20.9,-0.14861,8e-05,15.73166]
[1776871414827,44.92,79062.11,20.9,-0.1484,8e-05,15.71736]
[1776871415153,44.92,79062.11,20.9,-0.1484,8e-05,15.71736]
[1776871415290,44.92,79062.11,20.9,-0.1484,8e-05,15.71736]
[1776871415451,44.92,79059.36,20.9,-0.14861,8e-05,15.7316]
[1776871417120,44.92,79059.36,20.9,-0.14861,8e-05,15.7316]
[1776871417153,44.92,79059.36,20.9,-0.14861,8e-05,15.7316]
[1776871417180,44.92,79062.45,20.9,-0.14837,8e-05,15.71509]
[1776871417460,44.92,79062.45,20.9,-0.14837,8e-05,15.71509]
[1776871417488,44.92,79062.45,20.9,-0.14837,8e-05,15.71509]
[1776871417781,44.92,79062.45,20.9,-0.14837,8e-05,15.71509]
[1776871417787,44.92,79062.45,20.9,-0.14837,8e-05,15.71509]
[1776871417946,44.92,79077.26,20.9,-0.14725,8e-05,15.63828]
[1776871418874,44.92,79077.26,20.9,-0.14725,8e-05,15.63828]
[1776871420202,44.92,79091.39,20.9,-0.14618,8e-05,15.56502]
[1776871423601,44.92,79093.06,20.9,-0.14605,8e-05,15.55619]
[1776871426000,44.92,79093.23,20.9,-0.14604,8e-05,15.5552]
[1776871426331,44.92,79093.35,20.9,-0.14603,8e-05,15.55446]
[1776871429350,44.92,79085.7,20.9,-0.1466,8e-05,15.59388]
[1776871430479,44.91,79085.13,20.9,-0.14664,8e-05,15.59671]
[1776871431257,44.91,79083.99,20.9,-0.14673,8e-05,15.60249]
[1776871431310,44.91,79083.99,20.9,-0.14673,8e-05,15.60249]
[1776871434279,44.91,79080.35,20.9,-0.14699,8e-05,15.6209]
[1776871434475,44.91,79080.35,20.9,-0.14699,8e-05,15.6209]
[1776871439620,44.91,79084.74,20.9,-0.14665,8e-05,15.59732]
[1776871440830,44.91,79084.74,20.9,-0.14665,8e-05,15.59732]
[1776871441096,44.91,79084.74,20.9,-0.14665,8e-05,15.59732]
[1776871446671,44.91,79097.21,20.9,-0.14571,7e-05,15.53214]
[1776871447429,44.91,79097.21,20.9,-0.14571,7e-05,15.53214]
[1776871448322,44.91,79095.08,20.9,-0.14586,8e-05,15.54313]
[1776871448391,44.91,79095.08,20.9,-0.14586,8e-05,15.54313]
[1776871449926,44.91,79089.37,20.9,-0.14629,8e-05,15.57265]
[1776871450828,44.91,79085.01,20.9,-0.14662,8e-05,15.59509]
[1776871451131,44.91,79085.01,20.9,-0.14662,8e-05,15.59509]
[1776871451616,44.91,79082.7,20.9,-0.14679,8e-05,15.60692]
[1776871452450,44.91,79079.48,20.9,-0.14703,8e-05,15.6236]
[1776871452645,44.91,79079.48,20.9,-0.14703,8e-05,15.6236]
[1776871454230,44.91,79072.32,20.9,-0.14757,8e-05,15.66037]
[1776871455090,44.91,79072.32,20.9,-0.14757,8e-05,15.66037]
[1776871455425,44.91,79069.61,20.9,-0.14777,8e-05,15.67419]
[1776871455685,44.91,79069.61,20.9,-0.14777,8e-05,15.67419]
[1776871455768,44.91,79069.61,20.9,-0.14777,8e-05,15.67419]
[1776871455802,44.91,79069.61,20.9,-0.14777,8e-05,15.67419]
[1776871456381,44.91,79069.42,20.9,-0.14778,8e-05,15.67472]
[1776871459654,44.9,79056.18,20.9,-0.14878,8e-05,15.74277]
[1776871460576,44.9,79057.26,20.9,-0.14869,8e-05,15.73686]
[1776871465726,44.9,79054.08,20.9,-0.14891,8e-05,15.75181]
[1776871467598,44.9,79051.1,20.9,-0.14913,8e-05,15.76663]
[1776871468152,44.9,79051.1,20.9,-0.14913,8e-05,15.76663]
[1776871467915,44.9,79043.08,20.9,-0.14974,8e-05,15.80788]
[1776871468831,44.9,79044.11,20.9,-0.14966,8e-05,15.80238]
[1776871473866,44.89,79043.56,20.9,-0.14964,8e-05,15.79932]
[1776871478896,44.89,79043.23,20.9,-0.14965,8e-05,15.79997]
[1776871479325,44.89,79037.39,20.9,-0.1501,8e-05,15.82995]
[1776871484253,44.88,79027.78,20.9,-0.15081,8e-05,15.87795]
[1776871484394,44.88,79027.78,20.9,-0.15081,8e-05,15.87795]
[1776871484747,44.88,79027.78,20.9,-0.15081,8e-05,15.87795]
[1776871484943,44.88,79020.91,20.9,-0.15133,8e-05,15.91336]
[1776871485278,44.88,79020.91,20.9,-0.15133,8e-05,15.91336]
[1776871485343,44.88,79020.91,20.9,-0.15133,8e-05,15.91336]
[1776871485863,44.88,79020.91,20.9,-0.15133,8e-05,15.91336]
[1776871485889,44.88,79020.91,20.9,-0.15133,8e-05,15.91336]
[1776871485950,44.88,79014.53,20.9,-0.15182,8e-05,15.94624]
[1776871486875,44.88,79014.53,20.9,-0.15182,8e-05,15.94624]
[1776871487319,44.88,79012.25,20.9,-0.152,8e-05,15.95782]
[1776871492169,44.88,79016.86,20.9,-0.15163,8e-05,15.93328]
[1776871492357,44.88,79015.66,20.9,-0.15172,8e-05,15.93908]
[1776871493170,44.88,79015.66,20.9,-0.15172,8e-05,15.93908]
[1776871493539,44.88,79012.29,20.9,-0.15198,8e-05,15.95655]
[1776871494204,44.88,79012.29,20.9,-0.15198,8e-05,15.95655]
[1776871495403,44.88,79013.31,20.9,-0.15189,8e-05,15.95053]
[1776871500949,44.87,79021.58,20.9,-0.15124,8e-05,15.90671]
[1776871501133,44.87,79021.58,20.9,-0.15124,8e-05,15.90671]
[1776871501168,44.87,79021.58,20.9,-0.15124,8e-05,15.90671]
[1776871502203,44.87,79016.32,20.9,-0.15164,8e-05,15.9338]
[1776871502928,44.87,79010.73,20.9,-0.15207,8e-05,15.96256]
[1776871503004,44.87,79010.73,20.9,-0.15207,8e-05,15.96256]
[1776871508110,44.87,79018.97,20.9,-0.15141,8e-05,15.91848]
[1776871510180,44.87,79019.07,20.9,-0.1514,8e-05,15.91777]
[1776871511294,44.87,79007.16,20.9,-0.15232,8e-05,15.97912]
[1776871512785,44.87,79006.17,20.9,-0.15239,8e-05,15.98397]
[1776871514302,44.86,79005.94,20.9,-0.1524,8e-05,15.98458]
[1776871514762,44.86,79005.94,20.9,-0.1524,8e-05,15.98458]
[1776871518122,44.86,79010.47,20.9,-0.15204,8e-05,15.96025]
[1776871518333,44.86,79007.42,20.9,-0.15227,8e-05,15.97582]
[1776871518757,44.86,79007.42,20.9,-0.15227,8e-05,15.97582]
[1776871518843,44.86,79007.42,20.9,-0.15227,8e-05,15.97582]
[1776871518855,44.86,79007.42,20.9,-0.15227,8e-05,15.97582]
[1776871519188,44.86,78985.87,20.9,-0.15394,8e-05,16.08735]
[1776871519626,44.86,78985.87,20.9,-0.15394,8e-05,16.08735]
[1776871520414,44.86,78979.38,20.9,-0.15444,8e-05,16.12076]
[1776871520537,44.86,78979.38,20.9,-0.15444,8e-05,16.12076]
[1776871520583,44.86,78979.38,20.9,-0.15444,8e-05,16.12076]
[1776871521201,44.86,78977.44,20.9,-0.15459,8e-05,16.13035]
[1776871521495,44.86,78977.44,20.9,-0.15459,8e-05,16.13035]
[1776871522201,44.86,78977.44,20.9,-0.15459,8e-05,16.13035]
[1776871522513,44.86,78978.25,20.9,-0.15451,8e-05,16.12566]
[1776871522558,44.86,78978.25,20.9,-0.15451,8e-05,16.12566]
[1776871525029,44.85,78966.8,20.9,-0.1554,8e-05,16.18405]
[1776871525498,44.85,78966.6,20.9,-0.1554,8e-05,16.18452]
[1776871526237,44.85,78967.75,20.9,-0.15531,8e-05,16.17815]
[1776871528934,44.85,78967.84,20.9,-0.15529,8e-05,16.1769]
[1776871529093,44.85,78967.84,20.9,-0.15529,8e-05,16.1769]
[1776871529193,44.85,78967.84,20.9,-0.15528,8e-05,16.17651]
[1776871532468,44.85,78965.84,20.9,-0.15539,8e-05,16.18158]
[1776871532494,44.85,78965.84,20.9,-0.15539,8e-05,16.18158]
[1776871533533,44.84,78965.96,20.9,-0.15538,8e-05,16.18039]
[1776871534824,44.84,78972.17,20.9,-0.15488,8e-05,16.14759]
[1776871535128,44.84,78972.17,20.9,-0.15488,8e-05,16.14759]
[1776871535348,44.84,78973.81,20.9,-0.15474,8e-05,16.13804]
[1776871536298,44.84,78973.11,20.9,-0.15478,8e-05,16.14116]
[1776871536532,44.84,78973.11,20.9,-0.15478,8e-05,16.14116]
[1776871537522,44.84,78969.59,20.9,-0.15505,8e-05,16.15889]
[1776871537715,44.84,78969.59,20.9,-0.15505,8e-05,16.15889]
[1776871537801,44.84,78969.59,20.9,-0.15505,8e-05,16.15889]
[1776871538119,44.84,78969.59,20.9,-0.15505,8e-05,16.15889]
[1776871538162,44.84,78960.79,20.9,-0.15574,8e-05,16.20457]
[1776871538526,44.84,78960.79,20.9,-0.15574,8e-05,16.20457]
[1776871539096,44.83,78943.76,20.9,-0.15707,8e-05,16.29204]
[1776871540155,44.83,78943.76,20.9,-0.15707,8e-05,16.29204]
[1776871540256,44.82,78932.5,20.9,-0.15788,8e-05,16.3446]
[1776871542020,44.8,78931.78,20.9,-0.15785,8e-05,16.34252]
[1776871545738,44.78,78935.55,20.9,-0.15745,8e-05,16.31607]
[1776871546318,44.77,78937.31,20.9,-0.15723,8e-05,16.30166]
[1776871548088,44.75,78933.07,20.9,-0.15749,8e-05,16.31793]
[1776871548092,44.75,78933.07,20.9,-0.15749,8e-05,16.31793]
[1776871548189,44.73,78930.18,20.9,-0.15764,8e-05,16.32759]
[1776871553074,44.73,78940.86,20.9,-0.15675,8e-05,16.26951]
[1776871558285,44.72,78934.1,20.9,-0.15725,8e-05,16.30232]
[1776871558461,44.72,78930.59,20.9,-0.15753,8e-05,16.32059]
[1776871563486,44.72,78932.85,20.9,-0.15733,8e-05,16.30733]
[1776871563915,44.72,78932.85,20.9,-0.15733,8e-05,16.30733]
[1776871564297,44.72,78932.85,20.9,-0.15733,8e-05,16.30733]
[1776871564538,44.71,78929.43,20.9,-0.15759,8e-05,16.32417]
[1776871564657,44.71,78929.43,20.9,-0.15759,8e-05,16.32417]
[1776871564668,44.71,78929.43,20.9,-0.15759,8e-05,16.32417]
[1776871564690,44.71,78929.43,20.9,-0.15759,8e-05,16.32417]
[1776871564773,44.71,78929.43,20.9,-0.15759,8e-05,16.32417]
[1776871564864,44.71,78929.43,20.9,-0.15759,8e-05,16.32417]
[1776871565046,44.71,78929.43,20.9,-0.15759,8e-05,16.32417]
[1776871565110,44.7,78907.91,20.9,-0.15923,8e-05,16.4309]
[1776871565582,44.7,78907.91,20.9,-0.15923,8e-05,16.4309]
[1776871565884,44.7,78907.91,20.9,-0.15923,8e-05,16.4309]
[1776871565938,44.7,78907.91,20.9,-0.15923,8e-05,16.4309]
[1776871565957,44.7,78898.08,20.9,-0.16002,8e-05,16.48206]
[1776871569621,44.69,78906.65,20.9,-0.1593,8e-05,16.43559]
[1776871570010,44.69,78906.65,20.9,-0.1593,8e-05,16.43559]
[1776871570220,44.68,78903.25,20.9,-0.1595,8e-05,16.44821]
[1776871571573,44.68,78894.98,20.9,-0.16016,8e-05,16.49127]
[1776871574952,44.63,78891.45,20.9,-0.16021,8e-05,16.49382]
[1776871575257,44.63,78881.63,20.9,-0.161,8e-05,16.54455]
[1776871575695,44.63,78881.63,20.9,-0.161,8e-05,16.54455]
[1776871575764,44.63,78881.63,20.9,-0.161,8e-05,16.54455]
[1776871575994,44.63,78881.63,20.9,-0.161,8e-05,16.54455]
[1776871576899,44.63,78878.75,20.9,-0.16123,8e-05,16.55923]
[1776871577057,44.63,78878.75,20.9,-0.16123,8e-05,16.55923]
[1776871577105,44.63,78876.78,20.9,-0.16138,8e-05,16.56917]
[1776871578606,44.63,78885.98,20.9,-0.16063,8e-05,16.52079]
[1776871579664,44.63,78885.62,20.9,-0.16065,8e-05,16.52223]
[1776871580257,44.63,78896.8,20.9,-0.15975,8e-05,16.4636]
[1776871582120,44.62,78907.06,20.9,-0.15888,8e-05,16.40706]
[1776871587521,44.61,78908.21,20.9,-0.15874,8e-05,16.39792]
[1776871591063,44.61,78911.44,20.9,-0.15847,8e-05,16.38017]
[1776871591230,44.61,78911.44,20.9,-0.15847,8e-05,16.38017]
[1776871591279,44.61,78911.95,20.9,-0.15839,8e-05,16.37314]
[1776871591775,44.61,78911.95,20.9,-0.15839,8e-05,16.37314]
[1776871592828,44.61,78917.54,20.9,-0.15795,8e-05,16.34398]
[1776871595662,44.6,78922.17,20.9,-0.15756,8e-05,16.31852]
[1776871597111,44.6,78925.1,20.9,-0.15733,8e-05,16.30323]
[1776871597320,44.6,78925.1,20.9,-0.15733,8e-05,16.30323]
[1776871597302,44.59,78932.61,20.9,-0.15668,8e-05,16.26101]
[1776871598312,44.59,78932.61,20.9,-0.15668,8e-05,16.26101]
[1776871598250,44.59,78943.43,20.9,-0.15583,8e-05,16.20457]
[1776871598338,44.59,78943.43,20.9,-0.15583,8e-05,16.20457]
[1776871598417,44.59,78943.43,20.9,-0.15583,8e-05,16.20457]
[1776871598751,44.59,78949.65,20.9,-0.15533,8e-05,16.1721]
[1776871600026,44.59,78949.65,20.9,-0.15533,8e-05,16.1721]
[1776871602945,44.59,78950.3,20.9,-0.15527,8e-05,16.16792]
[1776871602961,44.59,78950.3,20.9,-0.15527,8e-05,16.16792]
[1776871603743,44.59,78950.83,20.9,-0.15522,8e-05,16.16463]
[1776871605032,44.59,78943.19,20.9,-0.15582,8e-05,16.2042]
[1776871610836,44.59,78938.6,20.9,-0.15617,8e-05,16.22693]
[1776871614640,44.59,78937.52,20.9,-0.15624,8e-05,16.23194]
[1776871616878,44.57,78923.09,20.9,-0.15732,8e-05,16.30262]
[1776871617932,44.57,78923.09,20.9,-0.15732,8e-05,16.30262]
[1776871618294,44.57,78923.09,20.9,-0.15732,8e-05,16.30262]
[1776871618459,44.57,78928.37,20.9,-0.15689,8e-05,16.27445]
[1776871621913,44.57,78917.21,20.9,-0.15777,8e-05,16.33196]
[1776871623283,44.57,78917.21,20.9,-0.15777,8e-05,16.33196]
[1776871623909,44.57,78917.43,20.9,-0.15774,8e-05,16.3302]
[1776871623927,44.57,78917.4,20.9,-0.15775,8e-05,16.33035]
[1776871628013,44.56,78918.25,20.9,-0.15766,8e-05,16.32468]
[1776871631430,44.56,78918.38,20.9,-0.15763,8e-05,16.3228]
[1776871632012,44.56,78918.38,20.9,-0.15763,8e-05,16.3228]
[1776871633822,44.56,78915.92,20.9,-0.15782,8e-05,16.33506]
[1776871633911,44.56,78915.92,20.9,-0.15782,8e-05,16.33506]
[1776871634113,44.56,78918.3,20.9,-0.15763,8e-05,16.32232]
[1776871636012,44.56,78931.11,20.9,-0.1566,8e-05,16.25508]
[1776871640490,44.55,78932.04,20.9,-0.15648,8e-05,16.24705]
[1776871640737,44.55,78932.04,20.9,-0.15648,8e-05,16.24705]
[1776871641075,44.55,78932.04,20.9,-0.15648,8e-05,16.24705]
[1776871641387,44.55,78932.04,20.9,-0.15648,8e-05,16.24705]
[1776871641496,44.55,78932.04,20.9,-0.15648,8e-05,16.24705]
[1776871641352,44.55,78956.84,20.9,-0.15452,8e-05,16.11723]
[1776871641966,44.55,78956.84,20.9,-0.15452,8e-05,16.11723]
[1776871642327,44.55,78985.25,20.9,-0.15228,8e-05,15.96836]
[1776871642631,44.55,78985.25,20.9,-0.15228,8e-05,15.96836]
[1776871646611,44.54,78986.9,20.9,-0.15214,8e-05,15.95834]
[1776871650452,44.54,78991.26,20.9,-0.15178,8e-05,15.93432]
[1776871651117,44.54,78988.83,20.9,-0.15193,8e-05,15.9426]
[1776871655577,44.53,78987.09,20.9,-0.15205,8e-05,15.95051]
[1776871661188,44.53,78986.67,20.9,-0.15206,8e-05,15.95077]
[1776871662001,44.53,78986.67,20.9,-0.15206,8e-05,15.95077]
[1776871662305,44.53,78990.45,20.9,-0.15176,8e-05,15.93069]
[1776871663251,44.53,78990.45,20.9,-0.15176,8e-05,15.93069]
[1776871664232,44.53,78993.98,20.9,-0.15148,8e-05,15.91186]
[1776871664920,44.53,78996.37,20.9,-0.15129,8e-05,15.89901]
[1776871664926,44.53,78996.37,20.9,-0.15129,8e-05,15.89901]
[1776871665172,44.53,78996.37,20.9,-0.15129,8e-05,15.89901]
[1776871668394,44.52,78997.55,20.9,-0.15118,8e-05,15.89163]
[1776871671060,44.52,78999.75,20.9,-0.15099,8e-05,15.87882]
[1776871673746,44.52,78999.14,20.9,-0.15102,8e-05,15.88102]
[1776871674387,44.52,78995.55,20.9,-0.1513,8e-05,15.89958]
[1776871680321,44.51,78986.03,20.9,-0.15202,8e-05,15.94774]
[1776871684593,44.51,78988.07,20.9,-0.15184,8e-05,15.93591]
[1776871685356,44.51,78988.13,20.9,-0.15183,8e-05,15.93528]
[1776871690391,44.5,78995.08,20.9,-0.15127,8e-05,15.89752]
[1776871694586,44.5,79000.03,20.9,-0.15087,8e-05,15.87061]
[1776871694804,44.5,79000.03,20.9,-0.15087,8e-05,15.87061]
[1776871695426,44.5,79004.35,20.9,-0.15053,8e-05,15.84761]
[1776871695657,44.5,79004.35,20.9,-0.15053,8e-05,15.84761]
[1776871695677,44.5,79004.35,20.9,-0.15053,8e-05,15.84761]
[1776871696065,44.5,79004.35,20.9,-0.15053,8e-05,15.84761]
[1776871701396,44.5,79012.49,20.9,-0.14988,8e-05,15.8037]
[1776871706503,44.49,79011.6,20.9,-0.14992,8e-05,15.80616]
[1776871707945,44.49,79011.6,20.9,-0.14992,8e-05,15.80616]
[1776871709809,44.49,79011.78,20.9,-0.1499,8e-05,15.80461]
[1776871709923,44.49,79011.78,20.9,-0.1499,8e-05,15.80461]
[1776871712484,44.49,79000.33,20.9,-0.15074,8e-05,15.85972]
[1776871715205,44.48,78999.47,20.9,-0.1508,8e-05,15.86352]
[1776871715986,44.48,79000.05,20.9,-0.15075,8e-05,15.86026]
[1776871716625,44.48,79002.37,20.9,-0.15057,8e-05,15.84812]
[1776871717034,44.48,79002.37,20.9,-0.15057,8e-05,15.84812]
[1776871717098,44.48,79002.37,20.9,-0.15057,8e-05,15.84812]
[1776871717360,44.48,79002.37,20.9,-0.15057,8e-05,15.84812]
[1776871717401,44.48,79002.37,20.9,-0.15057,8e-05,15.84812]
[1776871717628,44.48,79004.5,20.9,-0.1504,8e-05,15.8364]
[1776871717712,44.48,79004.5,20.9,-0.1504,8e-05,15.8364]
[1776871718437,44.48,79030.34,20.9,-0.1484,8e-05,15.70104]
[1776871718514,44.48,79030.34,20.9,-0.1484,8e-05,15.70104]
[1776871718649,44.48,79030.34,20.9,-0.1484,8e-05,15.70104]
[1776871718988,44.48,79030.34,20.9,-0.1484,8e-05,15.70104]
[1776871719224,44.48,79056.25,20.9,-0.14642,8e-05,15.56536]
[1776871719998,44.48,79056.25,20.9,-0.14642,8e-05,15.56536]
[1776871720329,44.48,79056.25,20.9,-0.14642,8e-05,15.56536]
[1776871721077,44.48,79057.08,20.9,-0.14636,8e-05,15.56085]
[1776871723173,44.48,79053.72,20.9,-0.14661,8e-05,15.57805]
[1776871723566,44.48,79053.93,20.9,-0.14659,8e-05,15.57676]
[1776871724007,44.48,79053.93,20.9,-0.14659,8e-05,15.57676]
[1776871728297,44.48,79057.77,20.9,-0.14629,8e-05,15.55617]
[1776871731199,44.48,79057.03,20.9,-0.14634,8e-05,15.5594]
[1776871733688,44.48,79049.86,20.9,-0.14688,8e-05,15.59636]
[1776871734438,44.48,79049.86,20.9,-0.14688,8e-05,15.59636]
[1776871734448,44.48,79049.86,20.9,-0.14688,8e-05,15.59636]
[1776871734716,44.48,79052.27,20.9,-0.14669,8e-05,15.58376]
[1776871734817,44.47,79052.8,20.9,-0.14665,8e-05,15.58079]
[1776871738585,44.47,79052.45,20.9,-0.14668,8e-05,15.58266]
[1776871743921,44.47,79050.95,20.9,-0.14679,8e-05,15.59041]
[1776871748981,44.47,79041.36,20.9,-0.14752,8e-05,15.64022]
[1776871751826,44.47,79052.42,20.9,-0.14667,8e-05,15.582]
[1776871753518,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871753594,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871753904,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871754094,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871754226,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871754437,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871754466,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871754528,44.47,79057.57,20.9,-0.14628,8e-05,15.55504]
[1776871754308,44.47,79068.42,20.9,-0.14545,8e-05,15.49833]
[1776871754763,44.47,79068.42,20.9,-0.14545,8e-05,15.49833]
[1776871755059,44.47,79068.42,20.9,-0.14545,8e-05,15.49833]
[1776871755079,44.47,79068.42,20.9,-0.14545,8e-05,15.49833]
[1776871755218,44.47,79068.42,20.9,-0.14545,8e-05,15.49833]
[1776871755332,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871755798,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871755909,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871756064,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871756152,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871756245,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871756282,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871756320,44.47,79097.24,20.9,-0.14328,7e-05,15.34777]
[1776871756414,44.47,79105.79,20.9,-0.14264,7e-05,15.30283]
[1776871756834,44.47,79105.79,20.9,-0.14264,7e-05,15.30283]
[1776871757044,44.47,79105.79,20.9,-0.14264,7e-05,15.30283]
[1776871757265,44.47,79089.21,20.9,-0.14388,8e-05,15.3893]
[1776871757645,44.47,79089.21,20.9,-0.14388,8e-05,15.3893]
[1776871757873,44.47,79089.21,20.9,-0.14388,8e-05,15.3893]
[1776871758498,44.47,79068.12,20.9,-0.14547,8e-05,15.49942]
[1776871758562,44.47,79068.12,20.9,-0.14547,8e-05,15.49942]
[1776871759293,44.47,79068.12,20.9,-0.14547,8e-05,15.49942]
[1776871759955,44.47,79068.51,20.9,-0.14544,8e-05,15.49728]
[1776871760103,44.47,79068.51,20.9,-0.14544,8e-05,15.49728]
[1776871760108,44.47,79068.51,20.9,-0.14544,8e-05,15.49728]
[1776871760135,44.47,79068.51,20.9,-0.14544,8e-05,15.49728]
[1776871760146,44.47,79068.51,20.9,-0.14544,8e-05,15.49728]
[1776871760270,44.47,79068.51,20.9,-0.14544,8e-05,15.49728]
[1776871760358,44.47,79075.04,20.9,-0.14494,8e-05,15.46308]
[1776871761532,44.47,79082.44,20.9,-0.14439,8e-05,15.4244]
[1776871761580,44.47,79082.44,20.9,-0.14439,8e-05,15.4244]
[1776871761997,44.47,79082.44,20.9,-0.14439,8e-05,15.4244]
[1776871762518,44.47,79082.44,20.9,-0.14439,8e-05,15.4244]
[1776871762265,44.47,79082.98,20.9,-0.14434,8e-05,15.42141]
[1776871762528,44.47,79082.98,20.9,-0.14434,8e-05,15.42141]
[1776871763314,44.47,79082.19,20.9,-0.1444,8e-05,15.42535]
[1776871764204,44.47,79082.19,20.9,-0.1444,8e-05,15.42535]
[1776871764238,44.47,79082.19,20.9,-0.1444,8e-05,15.42535]
[1776871764302,44.47,79082.19,20.9,-0.1444,8e-05,15.42535]
[1776871764584,44.47,79081.62,20.9,-0.14444,8e-05,15.42815]
[1776871766529,44.47,79094.89,20.9,-0.14344,7e-05,15.35869]
[1776871767795,44.47,79098.86,20.9,-0.14314,7e-05,15.33787]
[1776871767807,44.47,79098.86,20.9,-0.14314,7e-05,15.33787]
[1776871767931,44.47,79098.86,20.9,-0.14314,7e-05,15.33787]
[1776871768105,44.47,79098.86,20.9,-0.14314,7e-05,15.33787]
[1776871769026,44.47,79096.55,20.9,-0.14332,7e-05,15.35001]
[1776871769487,44.47,79096.55,20.9,-0.14332,7e-05,15.35001]
[1776871769516,44.47,79096.55,20.9,-0.14332,7e-05,15.35001]
[1776871769706,44.47,79091.29,20.9,-0.14371,8e-05,15.37749]
[1776871770076,44.47,79091.29,20.9,-0.14371,8e-05,15.37749]
[1776871770585,44.47,79086.18,20.9,-0.14409,8e-05,15.40409]
[1776871771403,44.47,79086.18,20.9,-0.14409,8e-05,15.40409]
[1776871771472,44.47,79086.18,20.9,-0.14409,8e-05,15.40409]
[1776871771476,44.47,79086.18,20.9,-0.14409,8e-05,15.40409]
[1776871771772,44.47,79090.02,20.9,-0.14377,8e-05,15.37962]
[1776871774695,44.47,79102.77,20.9,-0.14281,7e-05,15.31292]
[1776871774957,44.47,79102.77,20.9,-0.14281,7e-05,15.31292]
[1776871775144,44.47,79102.77,20.9,-0.14281,7e-05,15.31292]
[1776871775197,44.47,79102.77,20.9,-0.14281,7e-05,15.31292]
[1776871775356,44.47,79102.77,20.9,-0.14281,7e-05,15.31292]
[1776871775553,44.47,79102.77,20.9,-0.14281,7e-05,15.31292]
[1776871775384,44.47,79121.82,20.9,-0.1414,7e-05,15.21344]
[1776871776033,44.47,79121.82,20.9,-0.1414,7e-05,15.21344]
[1776871776086,44.47,79121.82,20.9,-0.1414,7e-05,15.21344]
[1776871777797,44.47,79135.09,20.9,-0.14041,7e-05,15.14424]
[1776871780338,44.47,79134.63,20.9,-0.14045,7e-05,15.14673]
[1776871781440,44.47,79121.95,20.9,-0.14139,7e-05,15.21286]
[1776871782703,44.47,79116.32,20.9,-0.14181,7e-05,15.24225]
[1776871782710,44.47,79116.32,20.9,-0.14181,7e-05,15.24225]
[1776871788093,44.47,79113.98,20.9,-0.14197,7e-05,15.25395]
[1776871788633,44.47,79113.98,20.9,-0.14197,7e-05,15.25395]
[1776871788694,44.47,79113.98,20.9,-0.14197,7e-05,15.25395]
[1776871788700,44.47,79113.98,20.9,-0.14197,7e-05,15.25395]
[1776871789100,44.47,79113.38,20.9,-0.14202,7e-05,15.25696]
[1776871790227,44.47,79113.38,20.9,-0.14202,7e-05,15.25696]
[1776871790341,44.47,79113.38,20.9,-0.14202,7e-05,15.25696]
[1776871790820,44.47,79110.33,20.9,-0.14224,7e-05,15.27302]
[1776871792891,44.47,79112.88,20.9,-0.14205,7e-05,15.25965]
[1776871797868,44.47,79107.91,20.9,-0.14243,7e-05,15.2858]
[1776871799177,44.47,79101.96,20.9,-0.14287,7e-05,15.31693]
[1776871799186,44.47,79101.96,20.9,-0.14287,7e-05,15.31693]
[1776871799315,44.47,79101.96,20.9,-0.14287,7e-05,15.31693]
[1776871799693,44.47,79100.1,20.9,-0.14301,7e-05,15.32664]
[1776871800073,44.47,79100.1,20.9,-0.14301,7e-05,15.32664]
[1776871801149,44.47,79095.45,20.9,-0.14336,7e-05,15.35094]
[1776871801508,44.47,79095.45,20.9,-0.14336,7e-05,15.35094]
[1776871802052,44.47,79090.56,20.9,-0.14373,8e-05,15.37645]
[1776871802583,44.47,79090.49,20.9,-0.14373,8e-05,15.37675]
[1776871803192,44.47,79090.49,20.9,-0.14373,8e-05,15.37675]
[1776871807023,44.47,79092.21,20.9,-0.14359,8e-05,15.36733]
[1776871808232,44.47,79092.42,20.9,-0.14358,8e-05,15.36613]
[1776871808235,44.47,79092.42,20.9,-0.14358,8e-05,15.36613]
[1776871809040,44.47,79092.33,20.9,-0.14358,8e-05,15.36651]
[1776871810318,44.47,79098.56,20.9,-0.14312,7e-05,15.33388]
[1776871810387,44.47,79098.56,20.9,-0.14312,7e-05,15.33388]
[1776871810391,44.47,79098.56,20.9,-0.14312,7e-05,15.33388]
[1776871813968,44.46,79109.16,20.9,-0.14232,7e-05,15.27841]
[1776871815291,44.47,79121.81,20.9,-0.14138,7e-05,15.2125]
[1776871819049,44.47,79125.83,20.9,-0.14109,7e-05,15.19201]
[1776871819319,44.47,79127.12,20.9,-0.141,7e-05,15.18541]
[1776871820410,44.47,79127.12,20.9,-0.141,7e-05,15.18541]
[1776871823428,44.47,79139.9,20.9,-0.14006,7e-05,15.11893]
[1776871829393,44.47,79130.65,20.9,-0.14074,7e-05,15.16757]
[1776871830896,44.47,79130.54,20.9,-0.14075,7e-05,15.16815]
[1776871830983,44.47,79130.54,20.9,-0.14075,7e-05,15.16815]
[1776871831007,44.47,79130.54,20.9,-0.14075,7e-05,15.16815]
[1776871831146,44.47,79130.54,20.9,-0.14075,7e-05,15.16815]
[1776871831224,44.47,79130.54,20.9,-0.14075,7e-05,15.16815]
[1776871831343,44.47,79130.54,20.9,-0.14075,7e-05,15.16815]
[1776871831408,44.47,79127.18,20.9,-0.14097,7e-05,15.18153]
[1776871831669,44.47,79127.18,20.9,-0.14097,7e-05,15.18153]
[1776871832289,44.47,79127.18,20.9,-0.14097,7e-05,15.18153]
[1776871837395,44.47,79120.41,20.9,-0.14147,7e-05,15.21658]
[1776871837624,44.47,79120.41,20.9,-0.14147,7e-05,15.21658]
[1776871837729,44.47,79120.41,20.9,-0.14147,7e-05,15.21658]
[1776871837765,44.47,79120.41,20.9,-0.14147,7e-05,15.21658]
[1776871837776,44.47,79127.98,20.9,-0.14091,7e-05,15.177]
[1776871837932,44.47,79127.98,20.9,-0.14091,7e-05,15.177]
[1776871838083,44.47,79127.98,20.9,-0.14091,7e-05,15.177]
[1776871838305,44.47,79127.98,20.9,-0.14091,7e-05,15.177]
[1776871838381,44.47,79127.98,20.9,-0.14091,7e-05,15.177]
[1776871838459,44.47,79127.98,20.9,-0.14091,7e-05,15.177]
[1776871838468,44.47,79161.83,20.9,-0.13842,7e-05,15.00046]
[1776871838698,44.47,79161.83,20.9,-0.13842,7e-05,15.00046]
[1776871839476,44.47,79161.83,20.9,-0.13842,7e-05,15.00046]
[1776871839640,44.47,79181.43,20.9,-0.13699,7e-05,14.8984]
[1776871840322,44.47,79181.43,20.9,-0.13699,7e-05,14.8984]
[1776871840966,44.47,79184.22,20.9,-0.13679,7e-05,14.88407]
[1776871841032,44.47,79184.22,20.9,-0.13679,7e-05,14.88407]
[1776871841055,44.47,79184.22,20.9,-0.13679,7e-05,14.88407]
[1776871841242,44.47,79184.22,20.9,-0.13679,7e-05,14.88407]
[1776871841824,44.47,79232.67,20.9,-0.13331,7e-05,14.63215]
[1776871841927,44.47,79232.67,20.9,-0.13331,7e-05,14.63215]
[1776871842176,44.47,79232.67,20.9,-0.13331,7e-05,14.63215]
[1776871842338,44.47,79232.67,20.9,-0.13331,7e-05,14.63215]
[1776871842478,44.47,79232.67,20.9,-0.13331,7e-05,14.63215]
[1776871842583,44.47,79232.67,20.9,-0.13331,7e-05,14.63215]
[1776871842490,44.47,79259.64,20.9,-0.1314,7e-05,14.49224]
[1776871844506,44.48,79271.55,20.9,-0.13062,7e-05,14.43515]
[1776871844685,44.48,79271.55,20.9,-0.13062,7e-05,14.43515]
[1776871844787,44.48,79271.55,20.9,-0.13062,7e-05,14.43515]
[1776871845762,44.48,79276.83,20.9,-0.13026,7e-05,14.40827]
[1776871845897,44.48,79276.83,20.9,-0.13026,7e-05,14.40827]
[1776871846215,44.48,79276.83,20.9,-0.13026,7e-05,14.40827]
[1776871846514,44.48,79276.83,20.9,-0.13026,7e-05,14.40827]
[1776871846533,44.48,79284.68,20.9,-0.12971,7e-05,14.36781]
[1776871847262,44.48,79284.68,20.9,-0.12971,7e-05,14.36781]
[1776871847532,44.48,79296.79,20.9,-0.12887,7e-05,14.3053]
[1776871852081,44.48,79288.4,20.9,-0.12946,7e-05,14.34947]
[1776871855467,44.48,79293.34,20.9,-0.12912,7e-05,14.3244]
[1776871855916,44.49,79293.68,20.9,-0.1291,7e-05,14.32282]
[1776871855971,44.49,79293.68,20.9,-0.1291,7e-05,14.32282]
[1776871856277,44.49,79293.68,20.9,-0.1291,7e-05,14.32282]
[1776871856601,44.49,79285.23,20.9,-0.12969,7e-05,14.3667]
[1776871857190,44.49,79285.23,20.9,-0.12969,7e-05,14.3667]
[1776871859056,44.49,79277.92,20.9,-0.13021,7e-05,14.4051]
[1776871859367,44.49,79277.92,20.9,-0.13021,7e-05,14.4051]
[1776871860460,44.49,79277.26,20.9,-0.13026,7e-05,14.40878]
[1776871860629,44.49,79267.32,20.9,-0.13096,7e-05,14.4605]
[1776871862643,44.49,79256.08,20.9,-0.13176,7e-05,14.51924]
[1776871866671,44.49,79254.54,20.9,-0.13188,7e-05,14.52779]
[1776871867648,44.49,79254.54,20.9,-0.13188,7e-05,14.52779]
[1776871868694,44.49,79262.56,20.9,-0.13132,7e-05,14.48663]
[1776871870472,44.49,79269.37,20.9,-0.13084,7e-05,14.45172]
[1776871874471,44.51,79268.67,20.9,-0.13096,7e-05,14.46056]
[1776871874701,44.51,79266.83,20.9,-0.1311,7e-05,14.47086]
[1776871875707,44.51,79264.95,20.9,-0.13123,7e-05,14.4806]
[1776871876306,44.51,79264.95,20.9,-0.13123,7e-05,14.4806]
[1776871876766,44.51,79256.62,20.9,-0.13182,7e-05,14.5241]
[1776871876768,44.51,79256.62,20.9,-0.13182,7e-05,14.5241]
[1776871877011,44.51,79256.62,20.9,-0.13182,7e-05,14.5241]
[1776871877847,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871877892,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871877904,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871877909,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871878107,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871878337,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871878369,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871878377,44.51,79248.19,20.9,-0.13243,7e-05,14.56832]
[1776871879612,44.51,79239.74,20.9,-0.13303,7e-05,14.6123]
[1776871879652,44.51,79257.91,20.9,-0.13174,7e-05,14.51824]
[1776871880476,44.51,79257.91,20.9,-0.13174,7e-05,14.51824]
[1776871881319,44.51,79267.54,20.9,-0.13107,7e-05,14.46855]
[1776871881348,44.51,79267.54,20.9,-0.13107,7e-05,14.46855]
[1776871882244,44.51,79262.53,20.9,-0.13142,7e-05,14.49449]
[1776871882250,44.51,79262.53,20.9,-0.13142,7e-05,14.49449]
[1776871882549,44.51,79262.53,20.9,-0.13142,7e-05,14.49449]
[1776871884878,44.51,79256.72,20.9,-0.13183,7e-05,14.52498]
[1776871885294,44.51,79256.72,20.9,-0.13183,7e-05,14.52498]
[1776871888310,44.51,79249.67,20.9,-0.13234,7e-05,14.56201]
[1776871888362,44.51,79249.67,20.9,-0.13234,7e-05,14.56201]
[1776871889466,44.52,79249.11,20.9,-0.13238,7e-05,14.56538]
[1776871889568,44.52,79249.11,20.9,-0.13238,7e-05,14.56538]
[1776871889916,44.52,79243.16,20.9,-0.13281,7e-05,14.59641]
[1776871891296,44.52,79234.85,20.9,-0.1334,7e-05,14.63951]
[1776871892305,44.52,79233.48,20.9,-0.13347,7e-05,14.64271]
[1776871892831,44.52,79231.78,20.9,-0.13359,7e-05,14.65152]
[1776871895528,44.52,79231.21,20.9,-0.13363,7e-05,14.65469]
[1776871895555,44.52,79231.21,20.9,-0.13363,7e-05,14.65469]
[1776871895608,44.52,79231.21,20.9,-0.13363,7e-05,14.65469]
[1776871897107,44.52,79229.36,20.9,-0.13377,7e-05,14.66449]
[1776871897688,44.52,79229.0,20.9,-0.1338,7e-05,14.66645]
[1776871898280,44.52,79229.0,20.9,-0.1338,7e-05,14.66645]
[1776871898306,44.52,79229.0,20.9,-0.1338,7e-05,14.66645]
[1776871898630,44.52,79229.0,20.9,-0.1338,7e-05,14.66645]
[1776871898367,44.52,79231.0,20.9,-0.13365,7e-05,14.65616]
[1776871899194,44.52,79229.7,20.9,-0.13375,7e-05,14.66301]
[1776871904919,44.52,79230.87,20.9,-0.13368,7e-05,14.65768]
[1776871909922,44.52,79230.7,20.9,-0.1337,7e-05,14.65924]
[1776871910264,44.52,79230.7,20.9,-0.1337,7e-05,14.65924]
[1776871910726,44.52,79227.62,20.9,-0.13392,7e-05,14.67535]
[1776871911009,44.52,79227.62,20.9,-0.13392,7e-05,14.67535]
[1776871911167,44.52,79227.62,20.9,-0.13392,7e-05,14.67535]
[1776871911359,44.52,79227.62,20.9,-0.13392,7e-05,14.67535]
[1776871911394,44.52,79218.73,20.9,-0.13456,7e-05,14.72181]
[1776871916900,44.53,79211.54,20.9,-0.13509,7e-05,14.76019]
[1776871919738,44.53,79206.39,20.9,-0.13547,7e-05,14.78766]
[1776871919843,44.53,79206.39,20.9,-0.13547,7e-05,14.78766]
[1776871920097,44.53,79206.39,20.9,-0.13547,7e-05,14.78766]
[1776871920267,44.53,79206.39,20.9,-0.13547,7e-05,14.78766]
[1776871920825,44.53,79204.55,20.9,-0.1356,7e-05,14.79721]
[1776871920828,44.53,79204.55,20.9,-0.1356,7e-05,14.79721]
[1776871920845,44.53,79204.55,20.9,-0.1356,7e-05,14.79721]
[1776871921634,44.53,79204.55,20.9,-0.1356,7e-05,14.79721]
[1776871921640,44.53,79189.37,20.9,-0.1367,7e-05,14.87644]
[1776871921847,44.53,79189.37,20.9,-0.1367,7e-05,14.87644]
[1776871921970,44.53,79189.37,20.9,-0.1367,7e-05,14.87644]
[1776871922111,44.53,79189.37,20.9,-0.1367,7e-05,14.87644]
[1776871922633,44.53,79189.37,20.9,-0.1367,7e-05,14.87644]
[1776871923395,44.53,79217.46,20.9,-0.13468,7e-05,14.73057]
[1776871925819,44.53,79216.38,20.9,-0.13476,7e-05,14.73688]
[1776871926625,44.53,79216.38,20.9,-0.13476,7e-05,14.73688]
[1776871930233,44.53,79210.35,20.9,-0.13521,7e-05,14.76892]
[1776871936172,44.54,79213.35,20.9,-0.13501,7e-05,14.75453]
[1776871937012,44.54,79213.35,20.9,-0.13501,7e-05,14.75453]
[1776871942214,44.54,79208.85,20.9,-0.13534,7e-05,14.77901]
[1776871943992,44.54,79204.89,20.9,-0.13563,7e-05,14.79985]
[1776871944032,44.54,79204.89,20.9,-0.13563,7e-05,14.79985]
[1776871944038,44.54,79204.89,20.9,-0.13563,7e-05,14.79985]
[1776871944395,44.54,79204.89,20.9,-0.13563,7e-05,14.79985]
[1776871944664,44.54,79190.25,20.9,-0.13669,7e-05,14.87592]
[1776871945396,44.54,79173.29,20.9,-0.13792,7e-05,14.96411]
[1776871946875,44.54,79175.73,20.9,-0.13774,7e-05,14.9513]
[1776871946877,44.54,79175.73,20.9,-0.13774,7e-05,14.9513]
[1776871947593,44.54,79175.73,20.9,-0.13774,7e-05,14.9513]
[1776871947829,44.54,79178.32,20.9,-0.13755,7e-05,14.93782]
[1776871948168,44.54,79178.32,20.9,-0.13755,7e-05,14.93782]
[1776871948357,44.54,79178.32,20.9,-0.13755,7e-05,14.93782]
[1776871949403,44.54,79179.57,20.9,-0.13746,7e-05,14.93143]
[1776871949931,44.54,79176.79,20.9,-0.13767,7e-05,14.94599]
[1776871950663,44.54,79176.79,20.9,-0.13767,7e-05,14.94599]
[1776871951129,44.54,79181.98,20.9,-0.13729,7e-05,14.91901]
[1776871952056,44.54,79182.38,20.9,-0.13723,7e-05,14.91299]
[1776871953637,44.54,79180.81,20.9,-0.13735,7e-05,14.92128]
[1776871953658,44.54,79180.81,20.9,-0.13735,7e-05,14.92128]
[1776871955636,44.54,79171.82,20.9,-0.13801,7e-05,14.96825]
[1776871956729,44.54,79166.39,20.9,-0.1384,7e-05,14.99654]
[1776871957081,44.54,79172.28,20.9,-0.13797,7e-05,14.96591]
[1776871957883,44.54,79179.32,20.9,-0.13746,7e-05,14.9293]
[1776871957973,44.54,79179.32,20.9,-0.13746,7e-05,14.9293]
[1776871958009,44.54,79179.32,20.9,-0.13746,7e-05,14.9293]
[1776871959035,44.54,79177.25,20.9,-0.13761,7e-05,14.94012]
[1776871959344,44.54,79177.25,20.9,-0.13761,7e-05,14.94012]
[1776871959875,44.54,79172.36,20.9,-0.13797,7e-05,14.96574]
[1776871961147,44.54,79169.19,20.9,-0.1382,7e-05,14.98223]
[1776871962978,44.54,79172.97,20.9,-0.13793,7e-05,14.96265]
[1776871964830,44.54,79166.49,20.9,-0.1384,7e-05,14.99645]
[1776871965466,44.54,79166.49,20.9,-0.1384,7e-05,14.99645]
[1776871967713,44.54,79166.17,20.9,-0.13843,7e-05,14.99815]
[1776871967732,44.54,79166.17,20.9,-0.13843,7e-05,14.99815]
[1776871967779,44.54,79166.56,20.9,-0.1384,7e-05,14.99614]
[1776871968228,44.54,79166.56,20.9,-0.1384,7e-05,14.99614]
[1776871968460,44.54,79166.56,20.9,-0.1384,7e-05,14.99614]
[1776871968521,44.54,79166.56,20.9,-0.1384,7e-05,14.99614]
[1776871968611,44.54,79155.31,20.9,-0.13922,7e-05,15.0547]
[1776871969526,44.54,79155.31,20.9,-0.13922,7e-05,15.0547]
[1776871969976,44.54,79149.06,20.9,-0.13968,7e-05,15.08716]
[1776871971719,44.54,79147.36,20.9,-0.1398,7e-05,15.09601]
[1776871971745,44.54,79147.36,20.9,-0.1398,7e-05,15.09601]
[1776871971977,44.54,79148.35,20.9,-0.13973,7e-05,15.0906]
[1776871972436,44.54,79148.35,20.9,-0.13973,7e-05,15.0906]
[1776871973212,44.54,79157.7,20.9,-0.13904,7e-05,15.04181]
[1776871974141,44.54,79163.67,20.9,-0.1386,7e-05,15.01074]
[1776871976703,44.54,79161.96,20.9,-0.13873,7e-05,15.0196]
[1776871977495,44.54,79161.75,20.9,-0.13874,7e-05,15.02068]
[1776871979521,44.54,79152.29,20.9,-0.13944,7e-05,15.0699]
[1776871981954,44.54,79153.92,20.9,-0.13931,7e-05,15.06104]
[1776871982744,44.54,79153.92,20.9,-0.13931,7e-05,15.06104]
[1776871985600,44.54,79149.51,20.9,-0.13963,7e-05,15.08381]
[1776871987860,44.54,79137.71,20.9,-0.1405,7e-05,15.14486]
[1776871990915,44.54,79137.77,20.9,-0.14048,7e-05,15.14402]
[1776871992880,44.54,79132.33,20.9,-0.14088,7e-05,15.17201]
[1776871992994,44.54,79132.33,20.9,-0.14088,7e-05,15.17201]
[1776871998985,44.53,79137.88,20.9,-0.14045,7e-05,15.14185]
[1776872001272,44.53,79137.17,20.9,-0.1405,7e-05,15.14519]
[1776872003173,44.53,79135.75,20.9,-0.1406,7e-05,15.1522]
[1776872004913,44.53,79138.89,20.9,-0.14036,7e-05,15.13543]
[1776872004958,44.53,79138.89,20.9,-0.14036,7e-05,15.13543]
[1776872006328,44.53,79144.6,20.9,-0.13994,7e-05,15.10551]
[1776872006790,44.53,79144.6,20.9,-0.13994,7e-05,15.10551]
[1776872007786,44.53,79133.23,20.9,-0.14078,7e-05,15.1645]
[1776872007877,44.53,79133.23,20.9,-0.14078,7e-05,15.1645]
[1776872007904,44.53,79133.23,20.9,-0.14078,7e-05,15.1645]
[1776872008377,44.53,79133.23,20.9,-0.14078,7e-05,15.1645]
[1776872008701,44.53,79116.0,20.9,-0.14205,7e-05,15.25429]
[1776872009945,44.53,79109.05,20.9,-0.14257,7e-05,15.29038]
[1776872009990,44.53,79109.05,20.9,-0.14257,7e-05,15.29038]
[1776872010026,44.53,79109.05,20.9,-0.14257,7e-05,15.29038]
[1776872010491,44.53,79109.05,20.9,-0.14257,7e-05,15.29038]
[1776872010715,44.53,79095.57,20.9,-0.14357,7e-05,15.3605]
[1776872010862,44.53,79095.57,20.9,-0.14357,7e-05,15.3605]
[1776872011118,44.53,79095.57,20.9,-0.14357,7e-05,15.3605]
[1776872011473,44.53,79095.57,20.9,-0.14357,7e-05,15.3605]
[1776872011513,44.53,79095.57,20.9,-0.14357,7e-05,15.3605]
[1776872011530,44.53,79095.57,20.9,-0.14357,7e-05,15.3605]
[1776872011722,44.53,79097.07,20.9,-0.14343,7e-05,15.34822]
[1776872012148,44.53,79097.07,20.9,-0.14343,7e-05,15.34822]
[1776872012729,44.53,79100.05,20.9,-0.1432,7e-05,15.33258]
[1776872017764,44.53,79100.16,20.9,-0.14319,7e-05,15.33168]
[1776872018084,44.53,79100.16,20.9,-0.14319,7e-05,15.33168]
[1776872018086,44.53,79100.16,20.9,-0.14319,7e-05,15.33168]
[1776872018107,44.53,79100.16,20.9,-0.14319,7e-05,15.33168]
[1776872018804,44.53,79100.16,20.9,-0.14319,7e-05,15.33168]
[1776872018995,44.53,79104.13,20.9,-0.14289,7e-05,15.31082]
[1776872020106,44.53,79105.54,20.9,-0.14279,7e-05,15.30344]
[1776872020127,44.53,79105.54,20.9,-0.14279,7e-05,15.30344]
[1776872020674,44.53,79105.54,20.9,-0.14279,7e-05,15.30344]
[1776872020825,44.53,79106.73,20.9,-0.1427,7e-05,15.29723]
[1776872021352,44.53,79106.73,20.9,-0.1427,7e-05,15.29723]
[1776872022023,44.53,79105.81,20.9,-0.14277,7e-05,15.30202]
[1776872023389,44.52,79103.86,20.9,-0.14291,7e-05,15.31218]
[1776872025270,44.52,79099.2,20.9,-0.14326,7e-05,15.33644]
[1776872026528,44.52,79096.79,20.9,-0.14344,7e-05,15.34895]
[1776872027942,44.52,79094.71,20.9,-0.14359,7e-05,15.35964]
[1776872028072,44.52,79094.71,20.9,-0.14359,7e-05,15.35964]
[1776872028581,44.52,79094.71,20.9,-0.14359,7e-05,15.35964]
[1776872028610,44.52,79094.71,20.9,-0.14359,7e-05,15.35964]
[1776872028864,44.52,79093.07,20.9,-0.14371,8e-05,15.36809]
[1776872028957,44.52,79093.07,20.9,-0.14371,8e-05,15.36809]
[1776872029175,44.52,79093.07,20.9,-0.14371,8e-05,15.36809]
[1776872029584,44.52,79075.62,20.9,-0.14503,8e-05,15.45918]
[1776872030514,44.52,79075.62,20.9,-0.14503,8e-05,15.45918]
[1776872033955,44.52,79074.76,20.9,-0.14509,8e-05,15.46387]
[1776872036296,44.52,79084.3,20.9,-0.14438,8e-05,15.41415]
[1776872041933,44.53,79087.21,20.9,-0.14417,8e-05,15.40003]
[1776872044394,44.53,79082.86,20.9,-0.1445,8e-05,15.42291]
[1776872046547,44.53,79084.34,20.9,-0.14439,8e-05,15.41546]
[1776872046655,44.53,79084.34,20.9,-0.14439,8e-05,15.41546]
[1776872047181,44.53,79080.95,20.9,-0.14465,8e-05,15.43327]
[1776872047765,44.53,79080.95,20.9,-0.14465,8e-05,15.43327]
[1776872047823,44.53,79067.02,20.9,-0.1457,8e-05,15.50594]
[1776872048310,44.53,79067.02,20.9,-0.1457,8e-05,15.50594]
[1776872048327,44.53,79054.75,20.9,-0.14663,8e-05,15.57002]
[1776872052365,44.53,79048.95,20.9,-0.14707,8e-05,15.59975]
[1776872054901,44.53,79039.07,20.9,-0.14781,8e-05,15.65076]
[1776872055849,44.53,79039.07,20.9,-0.14781,8e-05,15.65076]
[1776872055035,44.53,79049.86,20.9,-0.14699,8e-05,15.59439]
[1776872056233,44.53,79049.86,20.9,-0.14699,8e-05,15.59439]
[1776872057999,44.52,79056.21,20.9,-0.1465,8e-05,15.56058]
[1776872058664,44.52,79056.21,20.9,-0.1465,8e-05,15.56058]
[1776872059410,44.52,79059.06,20.9,-0.14628,8e-05,15.54542]
[1776872059619,44.52,79059.06,20.9,-0.14628,8e-05,15.54542]
[1776872059734,44.52,79059.06,20.9,-0.14628,8e-05,15.54542]
[1776872059764,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872059885,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872059917,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872059998,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060073,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060118,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060179,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060423,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060451,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060536,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060568,44.52,79070.66,20.9,-0.1454,8e-05,15.48484]
[1776872060843,44.52,79096.82,20.9,-0.14343,7e-05,15.34815]
[1776872060875,44.52,79096.82,20.9,-0.14343,7e-05,15.34815]
[1776872060971,44.52,79096.82,20.9,-0.14343,7e-05,15.34815]
[1776872061711,44.52,79096.82,20.9,-0.14343,7e-05,15.34815]
[1776872061826,44.52,79122.37,20.9,-0.14152,7e-05,15.215]
[1776872062359,44.52,79122.37,20.9,-0.14152,7e-05,15.215]
[1776872063719,44.52,79122.18,20.9,-0.14154,7e-05,15.21592]
[1776872067857,44.52,79123.44,20.9,-0.14144,7e-05,15.20913]
[1776872070686,44.52,79136.4,20.9,-0.14048,7e-05,15.1416]
[1776872071596,44.52,79133.94,20.9,-0.14066,7e-05,15.15449]
[1776872071895,44.52,79133.23,20.9,-0.14069,7e-05,15.15406]
[1776872072308,44.52,79133.23,20.9,-0.14069,7e-05,15.15406]
[1776872073184,44.52,79128.97,20.9,-0.141,7e-05,15.17626]
[1776872073333,44.52,79128.97,20.9,-0.141,7e-05,15.17626]
[1776872073539,44.52,79128.97,20.9,-0.141,7e-05,15.17626]
[1776872074691,44.52,79126.56,20.9,-0.14118,7e-05,15.1888]
[1776872074716,44.52,79126.56,20.9,-0.14118,7e-05,15.1888]
[1776872074832,44.52,79113.67,20.9,-0.14214,7e-05,15.2559]
[1776872075852,44.52,79113.67,20.9,-0.14214,7e-05,15.2559]
[1776872075862,44.52,79113.67,20.9,-0.14214,7e-05,15.2559]
[1776872075970,44.52,79108.28,20.9,-0.14254,7e-05,15.28401]
[1776872076222,44.52,79106.75,20.9,-0.14265,7e-05,15.29184]
[1776872077985,44.52,79106.62,20.9,-0.14266,7e-05,15.29255]
[1776872079664,44.52,79106.89,20.9,-0.14264,7e-05,15.29117]
[1776872079717,44.52,79106.89,20.9,-0.14264,7e-05,15.29117]
[1776872080047,44.52,79106.72,20.9,-0.14265,7e-05,15.29211]
[1776872080250,44.52,79115.93,20.9,-0.14197,7e-05,15.24408]
[1776872081646,44.52,79115.93,20.9,-0.14197,7e-05,15.24408]
[1776872087299,44.52,79122.6,20.9,-0.14146,7e-05,15.20858]
[1776872090955,44.52,79123.51,20.9,-0.14139,7e-05,15.2037]
[1776872090966,44.52,79123.51,20.9,-0.14139,7e-05,15.2037]
[1776872091327,44.52,79126.09,20.9,-0.1412,7e-05,15.19019]
[1776872095355,44.52,79115.45,20.9,-0.14199,7e-05,15.24558]
[1776872100359,44.52,79119.77,20.9,-0.14166,7e-05,15.22276]
[1776872101580,44.52,79124.31,20.9,-0.14133,7e-05,15.19903]
[1776872102316,44.52,79119.47,20.9,-0.14168,7e-05,15.22418]
[1776872106102,44.52,79121.85,20.9,-0.14151,7e-05,15.21162]
[1776872107357,44.52,79114.85,20.9,-0.14203,7e-05,15.24808]
[1776872107626,44.52,79114.85,20.9,-0.14203,7e-05,15.24808]
[1776872107878,44.52,79114.85,20.9,-0.14203,7e-05,15.24808]
[1776872107946,44.52,79108.75,20.9,-0.14248,7e-05,15.27967]
[1776872108052,44.52,79108.75,20.9,-0.14248,7e-05,15.27967]
[1776872108089,44.52,79108.75,20.9,-0.14248,7e-05,15.27967]
[1776872108449,44.52,79096.61,20.9,-0.14338,7e-05,15.34301]
[1776872109458,44.52,79096.61,20.9,-0.14338,7e-05,15.34301]
[1776872110145,44.52,79091.43,20.9,-0.14377,8e-05,15.37017]
[1776872110463,44.52,79095.69,20.9,-0.14346,7e-05,15.34806]
[1776872113322,44.52,79086.89,20.9,-0.14411,8e-05,15.39383]
[1776872113826,44.52,79086.89,20.9,-0.14411,8e-05,15.39383]
[1776872114003,44.52,79082.17,20.9,-0.14447,8e-05,15.4184]
[1776872114102,44.52,79082.17,20.9,-0.14447,8e-05,15.4184]
[1776872117026,44.52,79084.34,20.9,-0.1443,8e-05,15.40662]
[1776872118832,44.52,79082.76,20.9,-0.14442,8e-05,15.41475]
[1776872118884,44.52,79082.44,20.9,-0.14444,8e-05,15.41612]
[1776872122085,44.52,79092.33,20.9,-0.14369,8e-05,15.36455]
[1776872127617,44.52,79094.44,20.9,-0.14354,7e-05,15.3541]
[1776872128608,44.52,79088.74,20.9,-0.14397,8e-05,15.38411]
[1776872128708,44.52,79087.17,20.9,-0.14409,8e-05,15.39238]
[1776872129856,44.52,79087.17,20.9,-0.14409,8e-05,15.39238]
[1776872129896,44.52,79087.17,20.9,-0.14409,8e-05,15.39238]
[1776872129918,44.52,79087.17,20.9,-0.14409,8e-05,15.39238]
[1776872130389,44.52,79088.66,20.9,-0.14398,8e-05,15.3846]
[1776872131622,44.52,79089.61,20.9,-0.14391,8e-05,15.37969]
[1776872131755,44.52,79089.61,20.9,-0.14391,8e-05,15.37969]
[1776872132601,44.52,79090.91,20.9,-0.14378,8e-05,15.36885]
[1776872133820,44.52,79095.69,20.9,-0.14343,7e-05,15.34391]
[1776872137854,44.52,79084.98,20.9,-0.14424,8e-05,15.40024]
[1776872142832,44.52,79085.86,20.9,-0.14417,8e-05,15.39577]
[1776872142847,44.52,79085.86,20.9,-0.14417,8e-05,15.39577]
[1776872142857,44.52,79085.86,20.9,-0.14417,8e-05,15.39577]
[1776872143265,44.52,79084.07,20.9,-0.14431,8e-05,15.40516]
[1776872148740,44.52,79075.19,20.9,-0.14498,8e-05,15.45176]
[1776872149093,44.52,79075.19,20.9,-0.14498,8e-05,15.45176]
[1776872149748,44.52,79073.07,20.9,-0.14514,8e-05,15.46288]
[1776872154917,44.52,79070.13,20.9,-0.14536,8e-05,15.47833]
[1776872160067,44.52,79076.19,20.9,-0.14491,8e-05,15.44701]
[1776872160219,44.52,79076.19,20.9,-0.14491,8e-05,15.44701]
[1776872160916,44.52,79076.19,20.9,-0.14491,8e-05,15.44701]
[1776872160919,44.52,79076.19,20.9,-0.14491,8e-05,15.44701]
[1776872161017,44.52,79068.67,20.9,-0.14548,8e-05,15.48636]
[1776872161355,44.52,79068.67,20.9,-0.14548,8e-05,15.48636]
[1776872161834,44.52,79055.95,20.9,-0.14645,8e-05,15.55282]
[1776872161980,44.52,79055.95,20.9,-0.14645,8e-05,15.55282]
[1776872162861,44.52,79055.95,20.9,-0.14645,8e-05,15.55282]
[1776872162865,44.52,79055.95,20.9,-0.14645,8e-05,15.55282]
[1776872163884,44.52,79053.97,20.9,-0.1466,8e-05,15.56309]
[1776872164536,44.52,79055.39,20.9,-0.14649,8e-05,15.55559]
[1776872166196,44.52,79048.82,20.9,-0.14698,8e-05,15.58975]
[1776872167108,44.52,79048.44,20.9,-0.14701,8e-05,15.59161]
[1776872167973,44.52,79048.44,20.9,-0.14701,8e-05,15.59161]
[1776872168076,44.52,79044.62,20.9,-0.1473,8e-05,15.61143]
[1776872168079,44.52,79044.62,20.9,-0.1473,8e-05,15.61143]
[1776872168183,44.52,79044.62,20.9,-0.1473,8e-05,15.61143]
[1776872170452,44.52,79045.18,20.9,-0.14726,8e-05,15.60843]
[1776872170936,44.52,79045.18,20.9,-0.14726,8e-05,15.60843]
[1776872171169,44.52,79045.82,20.9,-0.14721,8e-05,15.60507]
[1776872171912,44.52,79045.82,20.9,-0.14721,8e-05,15.60507]
[1776872172669,44.52,79045.05,20.9,-0.14727,8e-05,15.60907]
[1776872173361,44.52,79047.48,20.9,-0.14708,8e-05,15.59635]
[1776872173391,44.52,79047.48,20.9,-0.14708,8e-05,15.59635]
[1776872174268,44.52,79050.8,20.9,-0.14683,8e-05,15.57887]
[1776872174583,44.52,79050.8,20.9,-0.14683,8e-05,15.57887]
[1776872176984,44.52,79063.4,20.9,-0.14587,8e-05,15.51289]
[1776872177964,44.52,79064.4,20.9,-0.14579,8e-05,15.50766]
[1776872178253,44.52,79064.4,20.9,-0.14579,8e-05,15.50766]
[1776872178824,44.52,79064.4,20.9,-0.14579,8e-05,15.50766]
[1776872178952,44.52,79064.4,20.9,-0.14579,8e-05,15.50766]
[1776872179023,44.52,79064.4,20.9,-0.14579,8e-05,15.50766]
[1776872178991,44.52,79073.93,20.9,-0.14507,8e-05,15.45788]
[1776872181122,44.52,79072.24,20.9,-0.1452,8e-05,15.46671]
[1776872182572,44.52,79072.65,20.9,-0.14517,8e-05,15.46456]
[1776872182602,44.52,79072.65,20.9,-0.14517,8e-05,15.46456]
[1776872184233,44.52,79055.92,20.9,-0.14643,8e-05,15.5519]
[1776872185870,44.52,79053.15,20.9,-0.14664,8e-05,15.56625]
[1776872186044,44.52,79053.85,20.9,-0.14659,8e-05,15.56245]
[1776872186934,44.52,79053.85,20.9,-0.14659,8e-05,15.56245]
[1776872187112,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872187423,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872187801,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872187802,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872187820,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872187903,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872187950,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872188032,44.52,79053.85,20.9,-0.14658,8e-05,15.56231]
[1776872188009,44.52,79074.79,20.9,-0.145,8e-05,15.45294]
[1776872188072,44.52,79074.79,20.9,-0.145,8e-05,15.45294]
[1776872188251,44.52,79074.79,20.9,-0.145,8e-05,15.45294]
[1776872188309,44.52,79074.79,20.9,-0.145,8e-05,15.45294]
[1776872188457,44.52,79074.79,20.9,-0.145,8e-05,15.45294]
[1776872189034,44.52,79074.79,20.9,-0.145,8e-05,15.45294]
[1776872188468,44.52,79104.16,20.9,-0.14279,7e-05,15.29964]
[1776872189191,44.52,79104.16,20.9,-0.14279,7e-05,15.29964]
[1776872190765,44.52,79109.26,20.9,-0.14241,7e-05,15.27295]
[1776872190884,44.52,79109.26,20.9,-0.14241,7e-05,15.27295]
[1776872190944,44.52,79108.08,20.9,-0.1425,7e-05,15.27898]
[1776872191107,44.52,79108.08,20.9,-0.1425,7e-05,15.27898]
[1776872191261,44.52,79108.08,20.9,-0.1425,7e-05,15.27898]
[1776872191607,44.52,79108.08,20.9,-0.1425,7e-05,15.27898]
[1776872191816,44.52,79108.08,20.9,-0.1425,7e-05,15.27898]
[1776872191893,44.52,79108.08,20.9,-0.1425,7e-05,15.27898]
[1776872191936,44.52,79105.86,20.9,-0.14263,7e-05,15.28647]
[1776872195769,44.52,79104.96,20.9,-0.1427,7e-05,15.29088]
[1776872195864,44.52,79103.81,20.9,-0.14278,7e-05,15.29658]
[1776872196068,44.52,79103.81,20.9,-0.14278,7e-05,15.29658]
[1776872197496,44.52,79103.59,20.9,-0.14279,7e-05,15.29773]
[1776872197876,44.52,79103.59,20.9,-0.14279,7e-05,15.29773]
[1776872197966,44.52,79103.59,20.9,-0.14279,7e-05,15.29773]
[1776872198324,44.52,79104.67,20.9,-0.14271,7e-05,15.29219]
[1776872198564,44.52,79104.67,20.9,-0.14271,7e-05,15.29219]
[1776872198980,44.52,79128.72,20.9,-0.14093,7e-05,15.16699]
[1776872199295,44.52,79128.72,20.9,-0.14093,7e-05,15.16699]
[1776872199566,44.52,79128.72,20.9,-0.14093,7e-05,15.16699]
[1776872199875,44.52,79148.47,20.9,-0.13947,7e-05,15.06424]
[1776872204823,44.52,79152.02,20.9,-0.13922,7e-05,15.04652]
[1776872206759,44.52,79147.9,20.9,-0.13953,7e-05,15.06834]
[1776872206840,44.52,79146.08,20.9,-0.13967,7e-05,15.07797]
[1776872211582,44.52,79135.57,20.9,-0.14044,7e-05,15.13238]
[1776872212801,44.52,79135.57,20.9,-0.14044,7e-05,15.13238]
[1776872214768,44.52,79139.15,20.9,-0.14017,7e-05,15.11361]
[1776872214931,44.52,79139.15,20.9,-0.14017,7e-05,15.11361]
[1776872215046,44.52,79139.15,20.9,-0.14017,7e-05,15.11361]
[1776872215237,44.52,79138.74,20.9,-0.1402,7e-05,15.11557]
[1776872215293,44.52,79138.74,20.9,-0.1402,7e-05,15.11557]
[1776872215373,44.52,79138.74,20.9,-0.1402,7e-05,15.11557]
[1776872215618,44.52,79138.74,20.9,-0.1402,7e-05,15.11557]
[1776872217057,44.52,79149.04,20.9,-0.13944,7e-05,15.06191]
[1776872216244,44.52,79162.49,20.9,-0.13846,7e-05,14.99192]
[1776872217432,44.52,79162.49,20.9,-0.13846,7e-05,14.99192]
[1776872217801,44.52,79162.49,20.9,-0.13846,7e-05,14.99192]
[1776872219762,44.52,79164.21,20.9,-0.13833,7e-05,14.98313]
[1776872225050,44.52,79167.17,20.9,-0.13812,7e-05,14.96819]
[1776872225053,44.52,79167.17,20.9,-0.13812,7e-05,14.96819]
[1776872225059,44.52,79167.17,20.9,-0.13812,7e-05,14.96819]
[1776872225180,44.52,79167.46,20.9,-0.1381,7e-05,14.96679]
[1776872225188,44.52,79167.46,20.9,-0.1381,7e-05,14.96679]
[1776872226166,44.52,79162.1,20.9,-0.1385,7e-05,14.99481]
[1776872228788,44.52,79159.05,20.9,-0.13872,7e-05,15.01087]
[1776872229902,44.52,79161.49,20.9,-0.13855,7e-05,14.99828]
[1776872232126,44.52,79162.07,20.9,-0.1385,7e-05,14.99542]
[1776872232128,44.52,79162.07,20.9,-0.1385,7e-05,14.99542]
[1776872232531,44.52,79162.07,20.9,-0.1385,7e-05,14.99542]
[1776872233248,44.52,79155.64,20.9,-0.13898,7e-05,15.02903]
[1776872233588,44.52,79155.64,20.9,-0.13898,7e-05,15.02903]
[1776872237481,44.52,79148.75,20.9,-0.13948,7e-05,15.06491]
[1776872238203,44.52,79148.02,20.9,-0.13954,7e-05,15.06865]
[1776872243532,44.52,79154.5,20.9,-0.13906,7e-05,15.03496]
[1776872243973,44.52,79154.5,20.9,-0.13906,7e-05,15.03496]
[1776872244050,44.52,79154.5,20.9,-0.13906,7e-05,15.03496]
[1776872244373,44.52,79155.92,20.9,-0.13896,7e-05,15.02756]
[1776872245209,44.52,79160.14,20.9,-0.13865,7e-05,15.00559]
[1776872245952,44.52,79160.14,20.9,-0.13865,7e-05,15.00559]
[1776872246254,44.52,79162.15,20.9,-0.1385,7e-05,14.99518]
[1776872246393,44.52,79162.15,20.9,-0.1385,7e-05,14.99518]
[1776872246949,44.52,79162.15,20.9,-0.1385,7e-05,14.99518]
[1776872247214,44.52,79164.11,20.9,-0.13836,7e-05,14.98503]
[1776872247374,44.52,79164.11,20.9,-0.13836,7e-05,14.98503]
[1776872247482,44.52,79164.11,20.9,-0.13836,7e-05,14.98503]
[1776872247519,44.52,79164.11,20.9,-0.13836,7e-05,14.98503]
[1776872247731,44.52,79177.17,20.9,-0.13741,7e-05,14.91714]
[1776872251515,44.52,79185.38,20.9,-0.13681,7e-05,14.87444]
[1776872254235,44.52,79186.7,20.9,-0.13669,7e-05,14.86347]
[1776872254246,44.52,79186.7,20.9,-0.13669,7e-05,14.86347]
[1776872254581,44.52,79186.7,20.9,-0.13669,7e-05,14.86347]
[1776872254677,44.52,79187.96,20.9,-0.1366,7e-05,14.85698]
[1776872259712,44.52,79191.14,20.9,-0.13637,7e-05,14.84085]
[1776872264999,44.53,79196.23,20.9,-0.13601,7e-05,14.81494]
[1776872270603,44.53,79195.25,20.9,-0.13609,7e-05,14.82063]
[1776872273023,44.53,79207.04,20.9,-0.13524,7e-05,14.75972]
[1776872273998,44.53,79207.04,20.9,-0.13524,7e-05,14.75972]
[1776872274037,44.53,79206.54,20.9,-0.13528,7e-05,14.7625]
[1776872274725,44.53,79206.54,20.9,-0.13528,7e-05,14.7625]
[1776872274810,44.53,79206.54,20.9,-0.13528,7e-05,14.7625]
[1776872274884,44.53,79206.54,20.9,-0.13528,7e-05,14.7625]
[1776872275093,44.53,79224.45,20.9,-0.134,7e-05,14.66953]
[1776872275531,44.53,79224.45,20.9,-0.134,7e-05,14.66953]
[1776872275561,44.53,79224.45,20.9,-0.134,7e-05,14.66953]
[1776872275746,44.53,79224.45,20.9,-0.134,7e-05,14.66953]
[1776872275819,44.53,79224.45,20.9,-0.134,7e-05,14.66953]
[1776872275889,44.53,79244.95,20.9,-0.13254,7e-05,14.56335]
[1776872277281,44.53,79246.02,20.9,-0.13247,7e-05,14.55813]
[1776872277328,44.53,79246.02,20.9,-0.13247,7e-05,14.55813]
[1776872280257,44.53,79245.12,20.9,-0.13254,7e-05,14.56329]
[1776872281445,44.53,79236.11,20.9,-0.13319,7e-05,14.61047]
[1776872283951,44.53,79225.09,20.9,-0.13397,7e-05,14.66779]
[1776872284823,44.53,79222.06,20.9,-0.13419,7e-05,14.68371]
[1776872289906,44.53,79226.09,20.9,-0.13391,7e-05,14.66305]
[1776872291276,44.53,79225.68,20.9,-0.13394,7e-05,14.66538]
[1776872296501,44.54,79224.48,20.9,-0.13403,7e-05,14.67214]
[1776872296516,44.54,79224.48,20.9,-0.13403,7e-05,14.67214]
[1776872296909,44.54,79223.21,20.9,-0.13413,7e-05,14.67885]
[1776872299850,44.54,79223.98,20.9,-0.13407,7e-05,14.67509]
[1776872299866,44.54,79223.48,20.9,-0.13411,7e-05,14.67781]
[1776872301036,44.54,79223.48,20.9,-0.13411,7e-05,14.67781]
[1776872301121,44.54,79222.91,20.9,-0.13416,7e-05,14.68108]
[1776872303299,44.54,79225.2,20.9,-0.134,7e-05,14.66945]
[1776872303895,44.54,79222.96,20.9,-0.13416,7e-05,14.6814]
[1776872304224,44.54,79222.96,20.9,-0.13416,7e-05,14.6814]
[1776872304902,44.54,79225.83,20.9,-0.13396,7e-05,14.66664]
[1776872307432,44.54,79226.79,20.9,-0.13389,7e-05,14.66195]
[1776872307986,44.54,79226.79,20.9,-0.13389,7e-05,14.66195]
[1776872312885,44.54,79224.84,20.9,-0.13401,7e-05,14.66881]
[1776872314556,44.54,79224.62,20.9,-0.13404,7e-05,14.67041]
[1776872314973,44.55,79220.05,20.9,-0.13437,7e-05,14.69464]
[1776872315562,44.55,79220.05,20.9,-0.13437,7e-05,14.69464]
[1776872315979,44.55,79218.14,20.9,-0.13451,7e-05,14.70483]
[1776872316513,44.55,79218.14,20.9,-0.13451,7e-05,14.70483]
[1776872316918,44.55,79218.14,20.9,-0.13451,7e-05,14.70483]
[1776872317336,44.55,79217.75,20.9,-0.13454,7e-05,14.70733]
[1776872317990,44.55,79217.75,20.9,-0.13454,7e-05,14.70733]
[1776872317994,44.55,79212.86,20.9,-0.1349,7e-05,14.73316]
[1776872321130,44.55,79209.68,20.9,-0.13514,7e-05,14.75049]
[1776872321296,44.55,79207.77,20.9,-0.13528,7e-05,14.7608]
[1776872321520,44.55,79207.77,20.9,-0.13528,7e-05,14.7608]
[1776872322022,44.55,79194.84,20.9,-0.13622,7e-05,14.82831]
[1776872327147,44.56,79192.43,20.9,-0.13641,7e-05,14.84186]
[1776872329252,44.56,79194.45,20.9,-0.13627,7e-05,14.83187]
[1776872329666,44.56,79195.97,20.9,-0.13616,7e-05,14.82424]
[1776872329960,44.56,79195.97,20.9,-0.13616,7e-05,14.82424]
[1776872330078,44.56,79208.62,20.9,-0.13525,7e-05,14.75884]
[1776872331339,44.56,79211.43,20.9,-0.13506,7e-05,14.74444]
[1776872331547,44.56,79211.43,20.9,-0.13506,7e-05,14.74444]
[1776872334794,44.56,79214.44,20.9,-0.13485,7e-05,14.72944]
[1776872334851,44.56,79214.44,20.9,-0.13485,7e-05,14.72944]
[1776872335113,44.56,79215.32,20.9,-0.13479,7e-05,14.7251]
[1776872340148,44.56,79225.1,20.9,-0.1341,7e-05,14.67554]
[1776872341766,44.56,79223.63,20.9,-0.13421,7e-05,14.68343]
[1776872341818,44.56,79223.63,20.9,-0.13421,7e-05,14.68343]
[1776872342001,44.56,79223.63,20.9,-0.13421,7e-05,14.68343]
[1776872342252,44.56,79223.63,20.9,-0.13421,7e-05,14.68343]
[1776872342232,44.56,79230.62,20.9,-0.13371,7e-05,14.64719]
[1776872342511,44.56,79230.62,20.9,-0.13371,7e-05,14.64719]
[1776872343179,44.56,79249.09,20.9,-0.1324,7e-05,14.55152]
[1776872348213,44.57,79246.17,20.9,-0.13262,7e-05,14.56759]
[1776872348761,44.57,79246.17,20.9,-0.13262,7e-05,14.56759]
[1776872351345,44.57,79258.6,20.9,-0.13175,7e-05,14.50388]
[1776872352199,44.57,79258.6,20.9,-0.13175,7e-05,14.50388]
[1776872352242,44.57,79277.63,20.9,-0.13042,7e-05,14.40574]
[1776872352910,44.57,79277.63,20.9,-0.13042,7e-05,14.40574]
[1776872352915,44.57,79277.63,20.9,-0.13042,7e-05,14.40574]
[1776872353084,44.57,79277.63,20.9,-0.13042,7e-05,14.40574]
[1776872353249,44.57,79292.79,20.9,-0.12936,7e-05,14.32774]
[1776872353372,44.57,79292.79,20.9,-0.12936,7e-05,14.32774]
[1776872353398,44.57,79292.79,20.9,-0.12936,7e-05,14.32774]
[1776872354005,44.57,79292.79,20.9,-0.12936,7e-05,14.32774]
[1776872354089,44.57,79292.79,20.9,-0.12936,7e-05,14.32774]
[1776872354256,44.57,79304.76,20.9,-0.12853,7e-05,14.26599]
[1776872354603,44.57,79304.76,20.9,-0.12853,7e-05,14.26599]
[1776872355650,44.57,79304.76,20.9,-0.12853,7e-05,14.26612]
[1776872356277,44.57,79305.1,20.9,-0.12851,7e-05,14.26458]
[1776872361379,44.57,79306.37,20.9,-0.12843,7e-05,14.25891]
[1776872361563,44.57,79306.37,20.9,-0.12843,7e-05,14.25891]
[1776872362369,44.57,79306.54,20.9,-0.12843,7e-05,14.25849]
[1776872364150,44.57,79306.58,20.9,-0.12843,7e-05,14.2585]
[1776872365973,44.58,79306.86,20.9,-0.12841,7e-05,14.25728]
[1776872366631,44.58,79307.32,20.9,-0.12839,7e-05,14.25535]
[1776872367529,44.58,79306.35,20.9,-0.12846,7e-05,14.26058]
[1776872368767,44.58,79306.74,20.9,-0.12843,7e-05,14.25879]
[1776872369421,44.58,79306.58,20.9,-0.12845,7e-05,14.25983]
[1776872370629,44.58,79307.43,20.9,-0.12839,7e-05,14.25567]
[1776872370677,44.58,79305.77,20.9,-0.12851,7e-05,14.26445]
[1776872371464,44.58,79305.77,20.9,-0.12851,7e-05,14.26445]
[1776872371576,44.58,79305.77,20.9,-0.12851,7e-05,14.26445]
[1776872375428,44.58,79295.94,20.9,-0.12918,7e-05,14.31258]
[1776872381445,44.59,79297.32,20.9,-0.12912,7e-05,14.30809]
[1776872385480,44.59,79299.06,20.9,-0.12901,7e-05,14.30023]
[1776872385489,44.59,79299.06,20.9,-0.12901,7e-05,14.30023]
[1776872389314,44.6,79288.05,20.9,-0.12981,7e-05,14.35913]
[1776872394537,44.6,79287.11,20.9,-0.12991,7e-05,14.36674]
[1776872400002,44.61,79293.79,20.9,-0.12947,7e-05,14.33431]
[1776872406303,44.62,79295.23,20.9,-0.12941,7e-05,14.33009]
[1776872412741,44.63,79293.21,20.9,-0.1296,7e-05,14.34438]
[1776872418184,44.63,79292.12,20.9,-0.1297,7e-05,14.35192]
[1776872418362,44.63,79289.34,20.9,-0.1299,7e-05,14.36656]
[1776872418667,44.63,79289.34,20.9,-0.1299,7e-05,14.36656]
[1776872419327,44.63,79289.34,20.9,-0.1299,7e-05,14.36656]
[1776872418708,44.63,79273.39,20.9,-0.13102,7e-05,14.44915]
[1776872420091,44.63,79273.39,20.9,-0.13102,7e-05,14.44915]
[1776872421456,44.64,79259.13,20.9,-0.13203,7e-05,14.52346]
[1776872424216,44.64,79256.89,20.9,-0.1322,7e-05,14.53553]
[1776872424699,44.64,79253.17,20.9,-0.13246,7e-05,14.55498]
[1776872425449,44.64,79250.22,20.9,-0.13267,7e-05,14.57043]
[1776872429104,44.64,79237.28,20.9,-0.1336,7e-05,14.63776]
[1776872433799,44.64,79238.3,20.9,-0.1335,7e-05,14.62868]
[1776872438830,44.64,79232.28,20.9,-0.13393,7e-05,14.66009]
[1776872441002,44.64,79245.42,20.9,-0.133,7e-05,14.59222]
[1776872442444,44.64,79246.8,20.9,-0.1329,7e-05,14.58536]
[1776872444900,44.64,79253.23,20.9,-0.13245,7e-05,14.55246]
[1776872447749,44.64,79261.28,20.9,-0.13189,7e-05,14.5115]
[1776872448866,44.64,79261.31,20.9,-0.13189,7e-05,14.51159]
[1776872452746,44.65,79272.24,20.9,-0.13114,7e-05,14.45626]
[1776872454725,44.65,79272.04,20.9,-0.13116,7e-05,14.45795]
[1776872454839,44.65,79272.04,20.9,-0.13116,7e-05,14.45795]
[1776872455012,44.65,79280.04,20.9,-0.13061,7e-05,14.41699]
[1776872455712,44.65,79280.04,20.9,-0.13061,7e-05,14.41699]
[1776872456418,44.65,79286.43,20.9,-0.13016,7e-05,14.3842]
[1776872458230,44.65,79290.78,20.9,-0.12986,7e-05,14.36198]
[1776872458502,44.65,79293.56,20.9,-0.12967,7e-05,14.3479]
[1776872459429,44.65,79297.92,20.9,-0.12937,7e-05,14.32569]
[1776872460090,44.65,79297.92,20.9,-0.12937,7e-05,14.32569]
[1776872461280,44.65,79301.39,20.9,-0.12913,7e-05,14.30792]
[1776872462020,44.65,79303.23,20.9,-0.12901,7e-05,14.29877]
[1776872462300,44.65,79303.23,20.9,-0.12901,7e-05,14.29877]
[1776872462322,44.65,79303.23,20.9,-0.12901,7e-05,14.29877]
[1776872464405,44.65,79304.56,20.9,-0.12892,7e-05,14.29236]
[1776872465195,44.65,79304.56,20.9,-0.12892,7e-05,14.29236]
[1776872465352,44.65,79304.56,20.9,-0.12892,7e-05,14.29236]
[1776872465380,44.65,79304.56,20.9,-0.12892,7e-05,14.29236]
[1776872465569,44.66,79304.74,20.9,-0.12891,7e-05,14.29179]
[1776872466224,44.66,79301.23,20.9,-0.12916,7e-05,14.31022]
[1776872470127,44.66,79290.18,20.9,-0.12996,7e-05,14.36926]
[1776872475200,44.67,79281.0,20.9,-0.13062,7e-05,14.41823]
[1776872477572,44.67,79286.34,20.9,-0.13026,7e-05,14.39188]
[1776872478183,44.67,79292.75,20.9,-0.12982,7e-05,14.35926]
[1776872479061,44.67,79292.75,20.9,-0.12982,7e-05,14.35926]
[1776872481550,44.67,79303.71,20.9,-0.12907,7e-05,14.30366]
[1776872482001,44.67,79303.71,20.9,-0.12907,7e-05,14.30366]
[1776872482575,44.67,79305.45,20.9,-0.12895,7e-05,14.29503]
[1776872484257,44.67,79308.84,20.9,-0.12872,7e-05,14.27773]
[1776872484520,44.67,79306.59,20.9,-0.12888,7e-05,14.28947]
[1776872484533,44.67,79306.59,20.9,-0.12888,7e-05,14.28947]
[1776872490274,44.68,79299.66,20.9,-0.12938,7e-05,14.3269]
[1776872494137,44.68,79301.05,20.9,-0.12927,7e-05,14.31648]
[1776872498518,44.68,79304.17,20.9,-0.12906,7e-05,14.30118]
[1776872499337,44.68,79304.51,20.9,-0.12904,7e-05,14.29956]
[1776872504372,44.69,79304.25,20.9,-0.12908,7e-05,14.30261]
[1776872509407,44.69,79309.89,20.9,-0.12871,7e-05,14.27534]
[1776872509691,44.69,79309.89,20.9,-0.12871,7e-05,14.27534]
[1776872509760,44.69,79309.89,20.9,-0.12871,7e-05,14.27534]
[1776872509836,44.69,79309.89,20.9,-0.12871,7e-05,14.27534]
[1776872510321,44.69,79309.89,20.9,-0.12871,7e-05,14.27534]
[1776872510390,44.69,79309.89,20.9,-0.12871,7e-05,14.27534]
[1776872510414,44.69,79325.58,20.9,-0.12763,7e-05,14.19506]
[1776872510613,44.69,79325.58,20.9,-0.12763,7e-05,14.19506]
[1776872510797,44.69,79325.58,20.9,-0.12763,7e-05,14.19506]
[1776872511421,44.69,79338.55,20.9,-0.12675,7e-05,14.12874]
[1776872511553,44.69,79338.55,20.9,-0.12675,7e-05,14.12874]
[1776872512131,44.69,79338.55,20.9,-0.12675,7e-05,14.12874]
[1776872514816,44.7,79347.85,20.9,-0.12613,7e-05,14.08225]
[1776872519933,44.7,79345.04,20.9,-0.12635,7e-05,14.09864]
[1776872521790,44.7,79344.99,20.9,-0.12635,7e-05,14.09928]
[1776872527818,44.71,79346.48,20.9,-0.12628,7e-05,14.09397]
[1776872533575,44.71,79347.74,20.9,-0.12623,7e-05,14.09014]
[1776872538610,44.72,79336.15,20.9,-0.12705,7e-05,14.15136]
[1776872541829,44.72,79337.46,20.9,-0.12696,7e-05,14.14525]
[1776872541838,44.72,79337.46,20.9,-0.12696,7e-05,14.14525]
[1776872543254,44.72,79338.9,20.9,-0.12687,7e-05,14.13845]
[1776872543962,44.72,79338.72,20.9,-0.12689,7e-05,14.13968]
[1776872545274,44.72,79338.18,20.9,-0.12693,7e-05,14.14275]
[1776872545616,44.72,79338.54,20.9,-0.12691,7e-05,14.1412]
[1776872547489,44.72,79334.17,20.9,-0.12721,7e-05,14.16392]
[1776872547558,44.72,79334.17,20.9,-0.12721,7e-05,14.16392]
[1776872547606,44.72,79334.17,20.9,-0.12721,7e-05,14.16392]
[1776872547809,44.72,79334.17,20.9,-0.12721,7e-05,14.16392]
[1776872548061,44.72,79334.17,20.9,-0.12721,7e-05,14.16392]
[1776872548100,44.73,79330.54,20.9,-0.12747,7e-05,14.18309]
[1776872550862,44.73,79329.52,20.9,-0.12754,7e-05,14.18878]
[1776872551022,44.73,79329.52,20.9,-0.12754,7e-05,14.18878]
[1776872552107,44.73,79329.57,20.9,-0.12752,7e-05,14.18526]
[1776872554062,44.73,79317.47,20.9,-0.12837,7e-05,14.24871]
[1776872558128,44.74,79303.12,20.9,-0.12938,7e-05,14.32368]
[1776872559757,44.74,79295.35,20.9,-0.12992,7e-05,14.3639]
[1776872561851,44.74,79280.65,20.9,-0.13095,7e-05,14.43988]
[1776872566341,44.74,79275.98,20.9,-0.13128,7e-05,14.46412]
[1776872568276,44.74,79270.07,20.9,-0.1317,7e-05,14.49463]
[1776872569435,44.74,79268.52,20.9,-0.13181,7e-05,14.5026]
[1776872570590,44.74,79263.49,20.9,-0.13216,7e-05,14.52844]
[1776872571054,44.74,79263.49,20.9,-0.13216,7e-05,14.52844]
[1776872573364,44.74,79255.7,20.9,-0.13271,7e-05,14.56861]
[1776872574213,44.74,79254.94,20.9,-0.13276,7e-05,14.5726]
[1776872580451,44.74,79260.55,20.9,-0.13238,7e-05,14.5442]
[1776872581143,44.74,79261.09,20.9,-0.13234,7e-05,14.54152]
[1776872581485,44.74,79289.42,20.9,-0.13035,7e-05,14.39569]
[1776872582156,44.74,79289.42,20.9,-0.13035,7e-05,14.39569]
[1776872582163,44.74,79289.42,20.9,-0.13035,7e-05,14.39569]
[1776872582215,44.74,79289.42,20.9,-0.13035,7e-05,14.39569]
[1776872582260,44.74,79311.87,20.9,-0.1288,7e-05,14.28057]
[1776872582839,44.74,79311.87,20.9,-0.1288,7e-05,14.28057]
[1776872583922,44.74,79321.09,20.9,-0.12816,7e-05,14.23328]
[1776872583953,44.74,79321.09,20.9,-0.12816,7e-05,14.23328]
[1776872584203,44.74,79321.09,20.9,-0.12816,7e-05,14.23328]
[1776872585553,44.74,79317.27,20.9,-0.12843,7e-05,14.25319]
[1776872585793,44.74,79317.27,20.9,-0.12843,7e-05,14.25319]
[1776872587328,44.74,79315.73,20.9,-0.12854,7e-05,14.26122]
[1776872587895,44.74,79313.04,20.9,-0.12873,7e-05,14.27515]
[1776872588220,44.74,79313.04,20.9,-0.12873,7e-05,14.27515]
[1776872589355,44.74,79316.27,20.9,-0.1285,7e-05,14.25864]
[1776872591124,44.74,79324.37,20.9,-0.12795,7e-05,14.21733]
[1776872592384,44.74,79323.63,20.9,-0.128,7e-05,14.22131]
[1776872593064,44.74,79323.51,20.9,-0.12801,7e-05,14.2221]
[1776872594388,44.74,79322.95,20.9,-0.12805,7e-05,14.22514]
[1776872594426,44.74,79322.95,20.9,-0.12805,7e-05,14.22514]
[1776872595867,44.75,79318.37,20.9,-0.12837,7e-05,14.249]
[1776872595876,44.75,79318.37,20.9,-0.12837,7e-05,14.249]
[1776872598930,44.75,79313.77,20.9,-0.1287,7e-05,14.27295]
[1776872603958,44.75,79311.46,20.9,-0.12886,7e-05,14.28529]
[1776872604436,44.75,79311.46,20.9,-0.12886,7e-05,14.28529]
[1776872607101,44.75,79297.97,20.9,-0.1298,7e-05,14.35483]
[1776872610135,44.75,79297.85,20.9,-0.12981,7e-05,14.35544]
[1776872610233,44.75,79297.75,20.9,-0.12981,7e-05,14.35595]
[1776872611506,44.75,79297.75,20.9,-0.12981,7e-05,14.35595]
[1776872612615,44.75,79296.82,20.9,-0.12985,7e-05,14.3568]
[1776872612618,44.75,79296.82,20.9,-0.12985,7e-05,14.3568]
[1776872612436,44.75,79284.67,20.9,-0.1307,7e-05,14.41953]
[1776872616995,44.75,79286.17,20.9,-0.13061,7e-05,14.41302]
[1776872617326,44.75,79290.54,20.9,-0.13031,7e-05,14.39086]
[1776872617581,44.75,79290.54,20.9,-0.13031,7e-05,14.39086]
[1776872618212,44.75,79290.54,20.9,-0.13031,7e-05,14.39086]
[1776872618226,44.75,79293.2,20.9,-0.13013,7e-05,14.37732]
[1776872623353,44.76,79285.77,20.9,-0.13067,7e-05,14.41699]
[1776872625743,44.76,79272.82,20.9,-0.13158,7e-05,14.48454]
[1776872630056,44.76,79283.54,20.9,-0.13085,7e-05,14.43039]
[1776872637915,44.77,79281.41,20.9,-0.13102,7e-05,14.44352]
[1776872644398,44.77,79289.91,20.9,-0.13045,7e-05,14.40158]
[1776872649890,44.78,79294.56,20.9,-0.13016,7e-05,14.37981]
[1776872655354,44.78,79287.06,20.9,-0.1307,7e-05,14.42005]
[1776872660474,44.79,79277.48,20.9,-0.1314,7e-05,14.47111]
[1776872665509,44.79,79272.57,20.9,-0.13176,7e-05,14.49762]
[1776872667421,44.79,79268.58,20.9,-0.13204,7e-05,14.51836]
[1776872667553,44.79,79268.58,20.9,-0.13204,7e-05,14.51836]
[1776872668489,44.79,79265.19,20.9,-0.13228,7e-05,14.53599]
[1776872668581,44.79,79265.19,20.9,-0.13228,7e-05,14.53599]
[1776872669893,44.79,79268.54,20.9,-0.13205,7e-05,14.51902]
[1776872671690,44.79,79263.59,20.9,-0.13237,7e-05,14.54067]
[1776872675254,44.79,79261.24,20.9,-0.13254,7e-05,14.55316]
[1776872677832,44.79,79277.06,20.9,-0.13143,7e-05,14.47201]
[1776872678227,44.79,79277.06,20.9,-0.13143,7e-05,14.47201]
[1776872679241,44.79,79277.63,20.9,-0.1314,7e-05,14.46956]
[1776872681726,44.8,79291.68,20.9,-0.13043,7e-05,14.39788]
[1776872683123,44.8,79299.38,20.9,-0.12989,7e-05,14.35832]
[1776872683615,44.8,79301.45,20.9,-0.12975,7e-05,14.34815]
[1776872684227,44.8,79301.45,20.9,-0.12975,7e-05,14.34815]
[1776872685407,44.8,79304.8,20.9,-0.12952,7e-05,14.33118]
[1776872686454,44.8,79306.84,20.9,-0.12939,7e-05,14.32096]
[1776872688187,44.8,79314.63,20.9,-0.12885,7e-05,14.28106]
[1776872690247,44.8,79310.1,20.9,-0.12916,7e-05,14.3046]
[1776872690264,44.8,79307.42,20.9,-0.12935,7e-05,14.31843]
[1776872695275,44.8,79313.6,20.9,-0.12894,7e-05,14.28802]
[1776872695963,44.8,79313.6,20.9,-0.12894,7e-05,14.28802]
[1776872696050,44.8,79312.72,20.9,-0.12901,7e-05,14.29285]
[1776872699552,44.8,79315.55,20.9,-0.12881,7e-05,14.27841]
[1776872700181,44.81,79312.7,20.9,-0.12901,7e-05,14.29356]
[1776872705810,44.81,79308.7,20.9,-0.12931,7e-05,14.31558]
[1776872711192,44.81,79309.78,20.9,-0.12925,7e-05,14.31104]
[1776872716887,44.82,79303.96,20.9,-0.12968,7e-05,14.34271]
[1776872718551,44.82,79303.96,20.9,-0.12968,7e-05,14.34271]
[1776872718557,44.82,79303.96,20.9,-0.12968,7e-05,14.34271]
[1776872718559,44.82,79303.96,20.9,-0.12968,7e-05,14.34271]
[1776872718643,44.82,79303.96,20.9,-0.12968,7e-05,14.34271]
[1776872718622,44.82,79306.16,20.9,-0.12953,7e-05,14.33163]
[1776872721163,44.82,79314.83,20.9,-0.12893,7e-05,14.28723]
[1776872721211,44.82,79317.31,20.9,-0.12876,7e-05,14.27459]
[1776872723220,44.82,79316.16,20.9,-0.12884,7e-05,14.28081]
[1776872723301,44.82,79316.31,20.9,-0.12883,7e-05,14.28035]
[1776872725116,44.82,79315.47,20.9,-0.12889,7e-05,14.28475]
[1776872729407,44.82,79320.82,20.9,-0.12853,7e-05,14.25768]
[1776872729499,44.82,79323.51,20.9,-0.12835,7e-05,14.24401]
[1776872735013,44.83,79325.42,20.9,-0.12821,7e-05,14.23223]
[1776872738282,44.83,79318.83,20.9,-0.12868,7e-05,14.26674]
[1776872742090,44.83,79313.79,20.9,-0.12904,7e-05,14.29369]
[1776872744179,44.83,79316.01,20.9,-0.12889,7e-05,14.28285]
[1776872749174,44.84,79316.28,20.9,-0.12889,7e-05,14.2829]
[1776872751699,44.84,79320.13,20.9,-0.12864,7e-05,14.26402]
[1776872752523,44.84,79320.13,20.9,-0.12864,7e-05,14.26402]
[1776872752709,44.84,79323.03,20.9,-0.12844,7e-05,14.24947]
[1776872758301,44.84,79325.88,20.9,-0.12827,7e-05,14.23651]
[1776872758417,44.84,79325.88,20.9,-0.12827,7e-05,14.23651]
[1776872758470,44.84,79325.88,20.9,-0.12827,7e-05,14.23651]
[1776872758518,44.84,79326.86,20.9,-0.1282,7e-05,14.23184]
[1776872759259,44.84,79326.86,20.9,-0.1282,7e-05,14.23184]
[1776872761201,44.84,79345.33,20.9,-0.12694,7e-05,14.13781]
[1776872763545,44.85,79344.91,20.9,-0.12698,7e-05,14.14023]
[1776872763952,44.85,79345.48,20.9,-0.12694,7e-05,14.13758]
[1776872766667,44.85,79346.81,20.9,-0.12686,7e-05,14.13135]
[1776872768401,44.85,79360.0,20.9,-0.12597,7e-05,14.0645]
[1776872773674,44.85,79350.89,20.9,-0.12661,7e-05,14.11291]
[1776872775931,44.86,79347.0,20.9,-0.12689,7e-05,14.1336]
[1776872780938,44.86,79348.63,20.9,-0.12679,7e-05,14.12659]
[1776872783370,44.86,79352.4,20.9,-0.12654,7e-05,14.10788]
[1776872787060,44.86,79354.72,20.9,-0.1264,7e-05,14.09725]
[1776872787245,44.86,79354.72,20.9,-0.1264,7e-05,14.09725]
[1776872787503,44.86,79354.72,20.9,-0.1264,7e-05,14.09725]
[1776872788147,44.86,79347.82,20.9,-0.12687,7e-05,14.13284]
[1776872789300,44.87,79342.89,20.9,-0.12721,7e-05,14.15831]
[1776872789427,44.87,79342.89,20.9,-0.12721,7e-05,14.15831]
[1776872790261,44.87,79340.62,20.9,-0.12737,7e-05,14.17015]
[1776872792588,44.87,79337.57,20.9,-0.12756,7e-05,14.18201]
[1776872792678,44.87,79337.57,20.9,-0.12756,7e-05,14.18201]
[1776872793394,44.87,79336.68,20.9,-0.12762,7e-05,14.18674]
[1776872794027,44.87,79331.84,20.9,-0.12796,7e-05,14.21188]
[1776872794537,44.87,79331.84,20.9,-0.12796,7e-05,14.21188]
[1776872795328,44.87,79328.86,20.9,-0.12816,7e-05,14.22727]
[1776872796008,44.87,79326.31,20.9,-0.12834,7e-05,14.24064]
[1776872796120,44.87,79326.31,20.9,-0.12834,7e-05,14.24064]
[1776872800235,44.87,79325.85,20.9,-0.12839,7e-05,14.24415]
[1776872801148,44.87,79324.88,20.9,-0.12846,7e-05,14.2494]
[1776872801173,44.87,79324.88,20.9,-0.12846,7e-05,14.2494]
[1776872801594,44.87,79324.88,20.9,-0.12846,7e-05,14.2494]
[1776872801639,44.87,79324.88,20.9,-0.12846,7e-05,14.2494]
[1776872801644,44.87,79324.88,20.9,-0.12846,7e-05,14.2494]
[1776872801649,44.87,79324.88,20.9,-0.12846,7e-05,14.2494]
[1776872801656,44.87,79321.39,20.9,-0.1287,7e-05,14.26754]
[1776872802508,44.87,79309.8,20.9,-0.1295,7e-05,14.32694]
[1776872803029,44.87,79309.8,20.9,-0.1295,7e-05,14.32694]
[1776872803514,44.87,79303.7,20.9,-0.12993,7e-05,14.35862]
[1776872804312,44.87,79303.7,20.9,-0.12993,7e-05,14.35862]
[1776872809556,44.88,79303.62,20.9,-0.12995,7e-05,14.36009]
[1776872814600,44.88,79304.49,20.9,-0.1299,7e-05,14.35619]
[1776872815597,44.88,79288.51,20.9,-0.13101,7e-05,14.43845]
[1776872817032,44.88,79281.68,20.9,-0.13149,7e-05,14.47355]
[1776872820639,44.88,79270.47,20.9,-0.13228,7e-05,14.53102]
[1776872820739,44.88,79270.47,20.9,-0.13228,7e-05,14.53102]
[1776872821926,44.88,79281.61,20.9,-0.13149,7e-05,14.47343]
[1776872827682,44.88,79287.02,20.9,-0.1311,7e-05,14.4447]
[1776872832717,44.87,79284.6,20.9,-0.13126,7e-05,14.45637]
[1776872837752,44.87,79287.55,20.9,-0.13104,7e-05,14.44044]
[1776872842786,44.87,79285.26,20.9,-0.13119,7e-05,14.45147]
[1776872844633,44.87,79285.26,20.9,-0.13119,7e-05,14.45147]
[1776872848260,44.87,79293.25,20.9,-0.13064,7e-05,14.41038]
[1776872848341,44.87,79293.25,20.9,-0.13064,7e-05,14.41038]
[1776872848638,44.87,79295.82,20.9,-0.13046,7e-05,14.39731]
[1776872849837,44.87,79308.32,20.9,-0.12959,7e-05,14.33332]
[1776872852099,44.87,79310.33,20.9,-0.12943,7e-05,14.31925]
[1776872853976,44.87,79312.36,20.9,-0.12929,7e-05,14.30905]
[1776872858874,44.87,79318.68,20.9,-0.12886,7e-05,14.2773]
[1776872858889,44.87,79318.68,20.9,-0.12886,7e-05,14.2773]
[1776872858923,44.87,79318.68,20.9,-0.12886,7e-05,14.2773]
[1776872859932,44.87,79319.53,20.9,-0.1288,7e-05,14.27308]
[1776872860782,44.87,79319.53,20.9,-0.1288,7e-05,14.27308]
[1776872861132,44.87,79326.08,20.9,-0.12835,7e-05,14.23954]
[1776872861723,44.87,79326.08,20.9,-0.12835,7e-05,14.23954]
[1776872861876,44.87,79327.9,20.9,-0.12823,7e-05,14.23048]
[1776872865092,44.88,79323.33,20.9,-0.12855,7e-05,14.25411]
[1776872865127,44.88,79323.33,20.9,-0.12855,7e-05,14.25411]
[1776872865929,44.88,79324.09,20.9,-0.1285,7e-05,14.25041]
[1776872865996,44.88,79324.09,20.9,-0.1285,7e-05,14.25041]
[1776872867368,44.88,79328.78,20.9,-0.12818,7e-05,14.2264]
[1776872868738,44.88,79330.13,20.9,-0.12809,7e-05,14.21973]
[1776872870078,44.88,79328.01,20.9,-0.12823,7e-05,14.23073]
[1776872871047,44.88,79328.28,20.9,-0.12822,7e-05,14.22961]
[1776872871976,44.88,79328.6,20.9,-0.1282,7e-05,14.2281]
[1776872872040,44.88,79328.6,20.9,-0.1282,7e-05,14.2281]
[1776872872069,44.88,79328.6,20.9,-0.1282,7e-05,14.2281]
[1776872872079,44.88,79328.6,20.9,-0.1282,7e-05,14.2281]
[1776872872596,44.88,79328.6,20.9,-0.1282,7e-05,14.2281]
[1776872872952,44.88,79326.15,20.9,-0.12837,7e-05,14.24078]
[1776872873706,44.88,79315.27,20.9,-0.12912,7e-05,14.29662]
[1776872874821,44.88,79315.27,20.9,-0.12912,7e-05,14.29662]
[1776872883566,44.88,79315.8,20.9,-0.12908,7e-05,14.29386]
[1776872883707,44.88,79315.8,20.9,-0.12908,7e-05,14.29386]
[1776872888124,44.88,79320.46,20.9,-0.12877,7e-05,14.27032]
[1776872889131,44.88,79320.07,20.9,-0.12879,7e-05,14.2724]
[1776872894165,44.88,79319.33,20.9,-0.12885,7e-05,14.27659]
[1776872899559,44.88,79319.8,20.9,-0.12882,7e-05,14.27449]
[1776872899796,44.88,79319.8,20.9,-0.12882,7e-05,14.27449]
[1776872899824,44.88,79319.8,20.9,-0.12882,7e-05,14.27449]
[1776872899900,44.88,79319.36,20.9,-0.12885,7e-05,14.27683]
[1776872900608,44.88,79319.36,20.9,-0.12885,7e-05,14.27683]
[1776872901393,44.88,79322.93,20.9,-0.12861,7e-05,14.25862]
[1776872901840,44.88,79322.93,20.9,-0.12861,7e-05,14.25862]
[1776872902810,44.88,79327.74,20.9,-0.12828,7e-05,14.2341]
[1776872907827,44.88,79337.51,20.9,-0.12762,7e-05,14.18506]
[1776872913440,44.89,79341.81,20.9,-0.12731,7e-05,14.16023]
[1776872917674,44.89,79353.62,20.9,-0.12652,7e-05,14.10094]
[1776872919017,44.89,79353.71,20.9,-0.12652,7e-05,14.10114]
[1776872921113,44.89,79352.65,20.9,-0.1266,7e-05,14.1072]
[1776872924615,44.9,79349.93,20.9,-0.1268,7e-05,14.122]
[1776872930419,44.9,79354.84,20.9,-0.12649,7e-05,14.09877]
[1776872931951,44.9,79359.04,20.9,-0.12621,7e-05,14.07765]
[1776872937467,44.91,79352.34,20.9,-0.12669,7e-05,14.11391]
[1776872939346,44.91,79353.52,20.9,-0.12661,7e-05,14.10818]
[1776872942385,44.91,79355.03,20.9,-0.12652,7e-05,14.10144]
[1776872942516,44.91,79355.03,20.9,-0.12652,7e-05,14.10144]
[1776872946327,44.91,79354.4,20.9,-0.12658,7e-05,14.10591]
[1776872951567,44.92,79355.48,20.9,-0.12654,7e-05,14.10237]
[1776872956602,44.92,79355.37,20.9,-0.12656,7e-05,14.10456]
[1776872959415,44.92,79358.14,20.9,-0.12638,7e-05,14.09109]
[1776872959416,44.92,79358.14,20.9,-0.12638,7e-05,14.09109]
[1776872963404,44.93,79356.64,20.9,-0.1265,7e-05,14.10009]
[1776872968686,44.93,79355.66,20.9,-0.1266,7e-05,14.10711]
[1776872969946,44.93,79354.78,20.9,-0.12666,7e-05,14.11192]
[1776872969956,44.93,79354.78,20.9,-0.12666,7e-05,14.11192]
[1776872970677,44.93,79354.78,20.9,-0.12666,7e-05,14.11192]
[1776872972308,44.93,79345.94,20.9,-0.12724,7e-05,14.15349]
[1776872973282,44.93,79345.19,20.9,-0.12729,7e-05,14.15757]
[1776872974167,44.94,79346.12,20.9,-0.12723,7e-05,14.15307]
[1776872975084,44.94,79346.42,20.9,-0.12722,7e-05,14.1518]
[1776872980770,44.94,79349.23,20.9,-0.12705,7e-05,14.13905]
[1776872981597,44.94,79349.23,20.9,-0.12705,7e-05,14.13905]
[1776872986812,44.94,79352.18,20.9,-0.12687,7e-05,14.12585]
[1776872990957,44.95,79346.95,20.9,-0.12724,7e-05,14.15376]
[1776872991037,44.95,79346.95,20.9,-0.12724,7e-05,14.15376]
[1776872991078,44.95,79346.95,20.9,-0.12724,7e-05,14.15376]
[1776872991109,44.95,79346.95,20.9,-0.12724,7e-05,14.15376]
[1776872991137,44.95,79346.95,20.9,-0.12724,7e-05,14.15376]
[1776872991318,44.95,79346.95,20.9,-0.12724,7e-05,14.15376]
[1776872992975,44.95,79335.79,20.9,-0.12801,7e-05,14.21124]
[1776872993721,44.95,79335.79,20.9,-0.12801,7e-05,14.21124]
[1776872994125,44.95,79328.87,20.9,-0.12849,7e-05,14.2468]
[1776872995328,44.95,79324.35,20.9,-0.1288,7e-05,14.27025]
[1776873000910,44.95,79308.66,20.9,-0.12991,7e-05,14.35199]
[1776873001985,44.95,79306.91,20.9,-0.13003,7e-05,14.36113]
[1776873002924,44.96,79305.53,20.9,-0.13013,7e-05,14.36838]
[1776873004750,44.96,79301.35,20.9,-0.13042,7e-05,14.38997]
[1776873006952,44.96,79286.97,20.9,-0.13143,7e-05,14.46438]
[1776873012625,44.96,79281.61,20.9,-0.13182,7e-05,14.49286]
[1776873016596,44.96,79274.84,20.9,-0.1323,7e-05,14.5282]
[1776873017465,44.96,79270.04,20.9,-0.13264,7e-05,14.55293]
[1776873023069,44.96,79268.7,20.9,-0.13275,7e-05,14.56041]
[1776873026078,44.96,79267.86,20.9,-0.13281,7e-05,14.56497]
[1776873026109,44.96,79267.86,20.9,-0.13281,7e-05,14.56497]
[1776873027899,44.96,79253.24,20.9,-0.13384,7e-05,14.64006]
[1776873029442,44.96,79252.45,20.9,-0.1339,7e-05,14.64409]
[1776873031161,44.96,79250.82,20.9,-0.13401,7e-05,14.65261]
[1776873033800,44.97,79250.88,20.9,-0.13398,7e-05,14.64844]
[1776873033886,44.97,79250.88,20.9,-0.13398,7e-05,14.64844]
[1776873033948,44.97,79250.88,20.9,-0.13398,7e-05,14.64844]
[1776873034151,44.97,79250.88,20.9,-0.13398,7e-05,14.64844]
[1776873034213,44.97,79248.97,20.9,-0.13412,7e-05,14.65855]
[1776873034937,44.97,79272.52,20.9,-0.13246,7e-05,14.53766]
[1776873035766,44.97,79307.55,20.9,-0.13001,7e-05,14.35801]
[1776873036105,44.97,79307.55,20.9,-0.13001,7e-05,14.35801]
[1776873036337,44.97,79307.55,20.9,-0.13001,7e-05,14.35801]
[1776873036462,44.97,79307.55,20.9,-0.13001,7e-05,14.35801]
[1776873037291,44.97,79314.96,20.9,-0.1295,7e-05,14.32026]
[1776873041571,44.97,79318.98,20.9,-0.12924,7e-05,14.30064]
[1776873047248,44.97,79318.06,20.9,-0.12931,7e-05,14.30591]
[1776873049235,44.97,79316.57,20.9,-0.12941,7e-05,14.31358]
[1776873050179,44.97,79316.16,20.9,-0.12944,7e-05,14.31573]
[1776873055305,44.97,79314.33,20.9,-0.12957,7e-05,14.32547]
[1776873059054,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059097,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059102,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059109,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059117,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059204,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059232,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059314,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059341,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873059385,44.97,79319.47,20.9,-0.12922,7e-05,14.29925]
[1776873061095,44.97,79331.07,20.9,-0.12842,7e-05,14.24011]
[1776873062052,44.97,79332.42,20.9,-0.12833,7e-05,14.23336]
[1776873065234,44.97,79329.64,20.9,-0.12853,7e-05,14.24798]
[1776873065266,44.97,79329.64,20.9,-0.12853,7e-05,14.24798]
[1776873065295,44.97,79329.64,20.9,-0.12853,7e-05,14.24798]
[1776873065448,44.97,79329.64,20.9,-0.12853,7e-05,14.24798]
[1776873065922,44.97,79329.64,20.9,-0.12853,7e-05,14.24798]
[1776873067040,44.97,79348.47,20.9,-0.12724,7e-05,14.15216]
[1776873070126,44.98,79342.66,20.9,-0.12765,7e-05,14.18256]
[1776873070458,44.98,79342.66,20.9,-0.12765,7e-05,14.18256]
[1776873072285,44.98,79343.23,20.9,-0.12761,7e-05,14.18008]
[1776873076193,44.98,79346.62,20.9,-0.12739,7e-05,14.16363]
[1776873076290,44.98,79346.62,20.9,-0.12739,7e-05,14.16363]
[1776873079254,44.98,79346.35,20.9,-0.12742,7e-05,14.16572]
[1776873079758,44.98,79346.35,20.9,-0.12742,7e-05,14.16572]
[1776873079781,44.98,79346.35,20.9,-0.12742,7e-05,14.16572]
[1776873079800,44.98,79346.35,20.9,-0.12742,7e-05,14.16572]
[1776873079955,44.98,79346.35,20.9,-0.12742,7e-05,14.16572]
[1776873085518,44.98,79337.72,20.9,-0.12803,7e-05,14.21112]
[1776873086343,44.98,79337.72,20.9,-0.12803,7e-05,14.21112]
[1776873086365,44.98,79337.72,20.9,-0.12803,7e-05,14.21112]
[1776873086602,44.98,79337.72,20.9,-0.12803,7e-05,14.21112]
[1776873086651,44.98,79337.72,20.9,-0.12803,7e-05,14.21112]
[1776873087208,44.98,79337.19,20.9,-0.12807,7e-05,14.21399]
[1776873088121,44.99,79337.62,20.9,-0.12804,7e-05,14.21194]
[1776873089231,44.99,79339.88,20.9,-0.12789,7e-05,14.20055]
[1776873094146,44.99,79335.86,20.9,-0.12814,7e-05,14.21772]
[1776873097829,44.99,79334.02,20.9,-0.12827,7e-05,14.22748]
[1776873100318,44.99,79334.41,20.9,-0.12825,7e-05,14.22579]
[1776873104219,44.99,79334.41,20.9,-0.12826,7e-05,14.2262]
[1776873105014,44.99,79334.41,20.9,-0.12826,7e-05,14.2262]
[1776873105272,44.99,79335.74,20.9,-0.12817,7e-05,14.21951]
[1776873107454,44.99,79338.47,20.9,-0.12798,7e-05,14.20581]
[1776873112707,44.99,79339.22,20.9,-0.12794,7e-05,14.2027]
[1776873115656,44.99,79341.45,20.9,-0.12779,7e-05,14.19159]
[1776873121771,45.0,79339.54,20.9,-0.12793,7e-05,14.20229]
[1776873126503,45.0,79338.44,20.9,-0.12802,7e-05,14.20839]
[1776873126988,45.0,79338.44,20.9,-0.12802,7e-05,14.20839]
[1776873127967,45.0,79338.28,20.9,-0.12803,7e-05,14.20932]
[1776873133676,45.0,79337.15,20.9,-0.12811,7e-05,14.21577]
[1776873134424,45.0,79336.42,20.9,-0.12817,7e-05,14.2196]
[1776873135008,45.0,79336.42,20.9,-0.12817,7e-05,14.2196]
[1776873136372,45.0,79336.36,20.9,-0.12817,7e-05,14.22009]
[1776873136706,45.0,79336.36,20.9,-0.12817,7e-05,14.22009]
[1776873137561,45.0,79336.3,20.9,-0.12818,7e-05,14.2205]
[1776873139646,45.0,79336.3,20.9,-0.12818,7e-05,14.22059]
[1776873141470,45.0,79335.94,20.9,-0.12821,7e-05,14.22271]
[1776873142249,45.0,79335.79,20.9,-0.12822,7e-05,14.22357]
[1776873148080,45.0,79335.95,20.9,-0.12821,7e-05,14.22321]
[1776873148099,45.0,79335.95,20.9,-0.12821,7e-05,14.22321]
[1776873148622,45.0,79335.95,20.9,-0.12821,7e-05,14.22321]
[1776873148628,45.0,79335.95,20.9,-0.12821,7e-05,14.22321]
[1776873149049,45.0,79335.95,20.9,-0.12821,7e-05,14.22321]
[1776873149230,45.0,79331.99,20.9,-0.12849,7e-05,14.24361]
[1776873149231,45.0,79331.99,20.9,-0.12849,7e-05,14.24361]
[1776873150086,45.0,79331.99,20.9,-0.12849,7e-05,14.24361]
[1776873150086,45.0,79348.34,20.9,-0.12737,7e-05,14.16024]
[1776873150840,45.0,79348.34,20.9,-0.12737,7e-05,14.16024]
[1776873150975,45.0,79362.71,20.9,-0.12639,7e-05,14.08719]
[1776873153996,45.01,79373.32,20.9,-0.12566,7e-05,14.03002]
[1776873159032,45.01,79372.13,20.9,-0.12576,7e-05,14.03799]
[1776873159731,45.01,79372.13,20.9,-0.12576,7e-05,14.03799]
[1776873162365,45.01,79371.58,20.9,-0.12582,7e-05,14.04194]
[1776873168095,45.02,79373.62,20.9,-0.12571,7e-05,14.0339]
[1776873171918,45.02,79374.24,20.9,-0.12568,7e-05,14.03194]
[1776873172894,45.02,79374.24,20.9,-0.12569,7e-05,14.03234]
[1776873173088,45.02,79374.24,20.9,-0.12569,7e-05,14.03234]
[1776873173114,45.02,79388.91,20.9,-0.1247,7e-05,13.95775]
[1776873173365,45.02,79388.91,20.9,-0.1247,7e-05,13.95775]
[1776873173476,45.02,79388.91,20.9,-0.1247,7e-05,13.95775]
[1776873173606,45.02,79388.91,20.9,-0.1247,7e-05,13.95775]
[1776873173658,45.02,79388.91,20.9,-0.1247,7e-05,13.95775]
[1776873173743,45.02,79388.91,20.9,-0.1247,7e-05,13.95775]
[1776873174063,45.02,79402.98,20.9,-0.12375,7e-05,13.88629]
[1776873174608,45.02,79402.98,20.9,-0.12375,7e-05,13.88629]
[1776873175052,45.03,79394.78,20.9,-0.12431,7e-05,13.92838]
[1776873176053,45.03,79381.37,20.9,-0.12522,7e-05,13.99689]
[1776873178899,45.03,79374.68,20.9,-0.12568,7e-05,14.03182]
[1776873182319,45.03,79366.97,20.9,-0.12622,7e-05,14.07261]
[1776873183215,45.03,79364.9,20.9,-0.12636,7e-05,14.08348]
[1776873184036,45.03,79364.9,20.9,-0.12636,7e-05,14.08348]
[1776873184066,45.03,79364.9,20.9,-0.12636,7e-05,14.08348]
[1776873185333,45.03,79361.74,20.9,-0.12659,7e-05,14.10018]
[1776873189657,45.04,79357.86,20.9,-0.12687,7e-05,14.12128]
[1776873190806,45.04,79356.15,20.9,-0.12699,7e-05,14.13022]
[1776873191116,45.04,79356.15,20.9,-0.12699,7e-05,14.13022]
[1776873192631,45.04,79353.33,20.9,-0.12719,7e-05,14.14503]
[1776873194530,45.04,79348.04,20.9,-0.12755,7e-05,14.17218]
[1776873197961,45.04,79346.29,20.9,-0.12767,7e-05,14.18159]
[1776873198385,45.04,79346.88,20.9,-0.12764,7e-05,14.17888]
[1776873199417,45.04,79345.99,20.9,-0.1277,7e-05,14.18342]
[1776873204691,45.04,79348.56,20.9,-0.12754,7e-05,14.17128]
[1776873207138,45.05,79354.18,20.9,-0.12715,7e-05,14.14283]
[1776873207442,45.05,79354.53,20.9,-0.12713,7e-05,14.14124]
[1776873209268,45.05,79354.81,20.9,-0.12712,7e-05,14.14022]
[1776873210609,45.05,79356.35,20.9,-0.12702,7e-05,14.13279]
[1776873216458,45.05,79354.69,20.9,-0.12712,7e-05,14.13831]
[1776873219468,45.05,79354.93,20.9,-0.12711,7e-05,14.13748]
[1776873224513,45.06,79361.9,20.9,-0.12665,7e-05,14.10338]
[1776873229549,45.06,79356.27,20.9,-0.12705,7e-05,14.13322]
[1776873230511,45.06,79356.27,20.9,-0.12705,7e-05,14.13322]
[1776873231425,45.06,79357.07,20.9,-0.127,7e-05,14.12935]
[1776873236745,45.06,79357.66,20.9,-0.12697,7e-05,14.12753]
[1776873242640,45.06,79360.56,20.9,-0.12679,7e-05,14.11394]
[1776873245142,45.07,79361.91,20.9,-0.1267,7e-05,14.1075]
[1776873245940,45.07,79374.88,20.9,-0.12583,7e-05,14.04177]
[1776873246575,45.07,79374.88,20.9,-0.12583,7e-05,14.04177]
[1776873249438,45.07,79385.59,20.9,-0.12512,7e-05,13.98802]
[1776873252507,45.07,79395.49,20.9,-0.12446,7e-05,13.93866]
[1776873252714,45.07,79396.57,20.9,-0.12439,7e-05,13.93353]
[1776873257749,45.08,79402.49,20.9,-0.12402,7e-05,13.905]
[1776873260601,45.08,79402.37,20.9,-0.12403,7e-05,13.90626]
[1776873260709,45.08,79402.37,20.9,-0.12403,7e-05,13.90626]
[1776873260733,45.08,79402.37,20.9,-0.12403,7e-05,13.90626]
[1776873261129,45.08,79402.37,20.9,-0.12403,7e-05,13.90626]
[1776873261158,45.08,79410.38,20.9,-0.1235,7e-05,13.86615]
[1776873261284,45.08,79410.38,20.9,-0.1235,7e-05,13.86615]
[1776873261967,45.08,79410.38,20.9,-0.1235,7e-05,13.86615]
[1776873262016,45.08,79410.38,20.9,-0.1235,7e-05,13.86615]
[1776873264297,45.08,79419.16,20.9,-0.12293,7e-05,13.82212]
[1776873266392,45.08,79407.27,20.9,-0.12372,7e-05,13.88276]
[1776873266434,45.08,79407.27,20.9,-0.12372,7e-05,13.88276]
[1776873266473,45.08,79407.27,20.9,-0.12372,7e-05,13.88276]
[1776873266745,45.08,79407.27,20.9,-0.12372,7e-05,13.88276]
[1776873267142,45.08,79407.27,20.9,-0.12372,7e-05,13.88276]
[1776873266821,45.08,79399.21,20.9,-0.12426,7e-05,13.92378]
[1776873267781,45.08,79399.21,20.9,-0.12426,7e-05,13.92378]
[1776873267832,45.08,79399.21,20.9,-0.12426,7e-05,13.92378]
[1776873268027,45.08,79399.21,20.9,-0.12426,7e-05,13.92378]
[1776873268045,45.08,79394.25,20.9,-0.1246,7e-05,13.94961]
[1776873269429,45.08,79388.99,20.9,-0.12496,7e-05,13.9763]
[1776873269735,45.08,79388.99,20.9,-0.12496,7e-05,13.9763]
[1776873270047,45.08,79388.99,20.9,-0.12496,7e-05,13.9763]
[1776873270149,45.08,79394.15,20.9,-0.12462,7e-05,13.95062]
[1776873272183,45.08,79408.04,20.9,-0.12366,7e-05,13.8762]
[1776873274171,45.08,79407.73,20.9,-0.12368,7e-05,13.87777]
[1776873275542,45.08,79414.97,20.9,-0.1232,7e-05,13.84141]
[1776873280266,45.09,79422.3,20.9,-0.12273,7e-05,13.80581]
[1776873286315,45.09,79426.3,20.9,-0.12249,7e-05,13.78714]
[1776873286342,45.09,79426.3,20.9,-0.12249,7e-05,13.78714]
[1776873291998,45.1,79429.67,20.9,-0.12229,7e-05,13.77215]
[1776873294439,45.1,79435.18,20.9,-0.12194,7e-05,13.74496]
[1776873298646,45.1,79434.74,20.9,-0.12198,7e-05,13.74863]
[1776873298707,45.1,79434.74,20.9,-0.12198,7e-05,13.74863]
[1776873304095,45.11,79434.6,20.9,-0.12202,7e-05,13.75153]
[1776873308936,45.11,79432.93,20.9,-0.12215,7e-05,13.76145]
[1776873308961,45.11,79432.93,20.9,-0.12215,7e-05,13.76145]
[1776873308970,45.11,79432.93,20.9,-0.12215,7e-05,13.76145]
[1776873308984,45.11,79432.93,20.9,-0.12215,7e-05,13.76145]
[1776873311505,45.11,79429.05,20.9,-0.12242,7e-05,13.78209]
[1776873312749,45.12,79430.68,20.9,-0.12232,7e-05,13.77418]
[1776873317991,45.12,79427.81,20.9,-0.12253,7e-05,13.79024]
[1776873318977,45.12,79429.32,20.9,-0.12243,7e-05,13.78293]
[1776873319621,45.12,79429.64,20.9,-0.12241,7e-05,13.78164]
[1776873322448,45.12,79431.44,20.9,-0.12231,7e-05,13.77356]
[1776873327455,45.13,79432.1,20.9,-0.12228,7e-05,13.77193]
[1776873329097,45.13,79434.2,20.9,-0.12215,7e-05,13.76166]
[1776873329853,45.13,79435.73,20.9,-0.12205,7e-05,13.75429]
[1776873333648,45.13,79435.07,20.9,-0.12209,7e-05,13.75494]
[1776873338917,45.14,79434.6,20.9,-0.12213,7e-05,13.75874]
[1776873342409,45.14,79435.35,20.9,-0.1221,7e-05,13.756]
[1776873349019,45.15,79434.07,20.9,-0.12221,7e-05,13.76491]
[1776873349148,45.15,79434.07,20.9,-0.12221,7e-05,13.76491]
[1776873350041,45.15,79432.08,20.9,-0.12235,7e-05,13.77561]
[1776873351288,45.15,79428.77,20.9,-0.12258,7e-05,13.79263]
[1776873353575,45.15,79426.42,20.9,-0.12274,7e-05,13.80505]
[1776873354283,45.15,79426.42,20.9,-0.12274,7e-05,13.80505]
[1776873355217,45.15,79426.75,20.9,-0.12272,7e-05,13.80366]
[1776873360323,45.15,79423.56,20.9,-0.12295,7e-05,13.82112]
[1776873361138,45.15,79423.61,20.9,-0.12295,7e-05,13.82111]
[1776873363668,45.15,79422.92,20.9,-0.123,7e-05,13.82508]
[1776873368640,45.16,79423.18,20.9,-0.123,7e-05,13.82516]
[1776873368694,45.16,79423.18,20.9,-0.123,7e-05,13.82516]
[1776873368835,45.16,79423.18,20.9,-0.123,7e-05,13.82516]
[1776873369762,45.16,79422.66,20.9,-0.12304,7e-05,13.82825]
[1776873370455,45.16,79428.86,20.9,-0.12263,7e-05,13.79719]
[1776873370794,45.16,79428.86,20.9,-0.12263,7e-05,13.79719]
[1776873370844,45.16,79428.86,20.9,-0.12263,7e-05,13.79719]
[1776873371410,45.16,79429.99,20.9,-0.12256,7e-05,13.79148]
[1776873374596,45.16,79413.15,20.9,-0.12369,7e-05,13.87755]
[1776873375563,45.16,79413.15,20.9,-0.12369,7e-05,13.87755]
[1776873377370,45.16,79417.67,20.9,-0.12339,7e-05,13.85497]
[1776873382653,45.17,79421.24,20.9,-0.12317,7e-05,13.83811]
[1776873387901,45.17,79421.15,20.9,-0.12319,7e-05,13.83935]
[1776873389898,45.17,79420.66,20.9,-0.12322,7e-05,13.84221]
[1776873393236,45.17,79419.01,20.9,-0.12331,7e-05,13.84693]
[1776873393412,45.17,79418.56,20.9,-0.12334,7e-05,13.84953]
[1776873394769,45.17,79411.85,20.9,-0.12379,7e-05,13.88346]
[1776873400778,45.17,79407.8,20.9,-0.12407,7e-05,13.90461]
[1776873405423,45.17,79407.96,20.9,-0.12406,7e-05,13.90403]
[1776873405714,45.17,79408.3,20.9,-0.12404,7e-05,13.90239]
[1776873406676,45.17,79409.98,20.9,-0.12393,7e-05,13.89396]
[1776873407065,45.17,79409.98,20.9,-0.12393,7e-05,13.89396]
[1776873412863,45.18,79409.42,20.9,-0.12397,7e-05,13.89749]
[1776873414254,45.18,79409.42,20.9,-0.12397,7e-05,13.89749]
[1776873414288,45.18,79409.42,20.9,-0.12397,7e-05,13.89749]
[1776873414316,45.18,79409.42,20.9,-0.12397,7e-05,13.89749]
[1776873414403,45.18,79409.71,20.9,-0.12396,7e-05,13.89619]
[1776873414946,45.18,79409.71,20.9,-0.12396,7e-05,13.89619]
[1776873415289,45.18,79409.71,20.9,-0.12396,7e-05,13.89619]
[1776873415342,45.18,79401.56,20.9,-0.1245,7e-05,13.93767]
[1776873418185,45.18,79401.51,20.9,-0.12451,7e-05,13.93814]
[1776873418442,45.18,79401.39,20.9,-0.12452,7e-05,13.93922]
[1776873418905,45.18,79405.67,20.9,-0.12424,7e-05,13.91755]
[1776873424111,45.18,79406.58,20.9,-0.12418,7e-05,13.9132]
[1776873424182,45.18,79406.36,20.9,-0.1242,7e-05,13.91445]
[1776873424459,45.18,79406.36,20.9,-0.1242,7e-05,13.91445]
[1776873424947,45.18,79406.12,20.9,-0.12421,7e-05,13.91566]
[1776873428192,45.18,79408.8,20.9,-0.12404,7e-05,13.90225]
[1776873432280,45.18,79410.2,20.9,-0.12395,7e-05,13.89554]
[1776873436699,45.18,79407.11,20.9,-0.12416,7e-05,13.91162]
[1776873437034,45.18,79406.0,20.9,-0.12423,7e-05,13.91731]
[1776873442069,45.18,79404.99,20.9,-0.12431,7e-05,13.92286]
[1776873444759,45.18,79403.8,20.9,-0.12439,7e-05,13.92906]
[1776873445105,45.18,79403.8,20.9,-0.12439,7e-05,13.92906]
[1776873452139,45.19,79402.5,20.9,-0.12446,7e-05,13.93229]
[1776873457174,45.19,79402.16,20.9,-0.12449,7e-05,13.93445]
[1776873462209,45.19,79402.14,20.9,-0.12449,7e-05,13.9349]
[1776873467244,45.19,79402.81,20.9,-0.12445,7e-05,13.93184]
[1776873471478,45.19,79401.09,20.9,-0.12457,7e-05,13.94082]
[1776873471971,45.19,79401.09,20.9,-0.12457,7e-05,13.94082]
[1776873472278,45.19,79389.5,20.9,-0.12535,7e-05,13.99978]
[1776873474293,45.19,79376.39,20.9,-0.12624,7e-05,14.06654]
[1776873475300,45.19,79376.39,20.9,-0.12624,7e-05,14.06654]
[1776873476245,45.19,79370.19,20.9,-0.12666,7e-05,14.09809]
[1776873476846,45.19,79364.17,20.9,-0.12707,7e-05,14.12888]
[1776873479620,45.19,79359.42,20.9,-0.1274,7e-05,14.15354]
[1776873480098,45.19,79359.42,20.9,-0.1274,7e-05,14.15354]
[1776873480428,45.19,79359.42,20.9,-0.1274,7e-05,14.15354]
[1776873480497,45.19,79357.24,20.9,-0.12755,7e-05,14.16477]
[1776873480571,45.19,79357.24,20.9,-0.12755,7e-05,14.16477]
[1776873480979,45.19,79357.24,20.9,-0.12755,7e-05,14.16477]
[1776873481040,45.19,79357.24,20.9,-0.12755,7e-05,14.16477]
[1776873481114,45.19,79357.24,20.9,-0.12755,7e-05,14.16477]
[1776873481287,45.19,79357.24,20.9,-0.12755,7e-05,14.16477]
[1776873481384,45.19,79357.24,20.9,-0.12755,7e-05,14.16477]
[1776873481342,45.19,79343.83,20.9,-0.12847,7e-05,14.23305]
[1776873481567,45.19,79343.83,20.9,-0.12847,7e-05,14.23305]
[1776873482190,45.19,79343.83,20.9,-0.12847,7e-05,14.23305]
[1776873482493,45.19,79341.42,20.9,-0.12863,7e-05,14.24535]
[1776873483196,45.19,79341.42,20.9,-0.12863,7e-05,14.24535]
[1776873483459,45.19,79345.94,20.9,-0.12832,7e-05,14.2224]
[1776873483651,45.19,79345.94,20.9,-0.12832,7e-05,14.2224]
[1776873483697,45.19,79345.94,20.9,-0.12832,7e-05,14.2224]
[1776873483815,45.19,79345.94,20.9,-0.12832,7e-05,14.2224]
[1776873483833,45.19,79345.94,20.9,-0.12832,7e-05,14.2224]
[1776873483876,45.19,79345.94,20.9,-0.12832,7e-05,14.2224]
[1776873488246,45.19,79354.25,20.9,-0.12776,7e-05,14.18053]
[1776873491590,45.2,79349.93,20.9,-0.12806,7e-05,14.20292]
[1776873492929,45.2,79348.08,20.9,-0.12819,7e-05,14.21241]
[1776873493084,45.2,79348.08,20.9,-0.12819,7e-05,14.21241]
[1776873498981,45.2,79346.4,20.9,-0.12831,7e-05,14.22113]
[1776873504188,45.2,79343.0,20.9,-0.12854,7e-05,14.23867]
[1776873504874,45.2,79341.66,20.9,-0.12864,7e-05,14.24555]
[1776873506427,45.2,79341.79,20.9,-0.12863,7e-05,14.24489]
[1776873506467,45.2,79341.79,20.9,-0.12863,7e-05,14.24489]
[1776873509888,45.2,79347.46,20.9,-0.12824,7e-05,14.21626]
[1776873512839,45.2,79340.69,20.9,-0.12868,7e-05,14.24674]
[1776873515157,45.2,79347.78,20.9,-0.12819,7e-05,14.21074]
[1776873517169,45.2,79353.43,20.9,-0.12781,7e-05,14.18224]
[1776873522631,45.2,79361.95,20.9,-0.12725,7e-05,14.14022]
[1776873527624,45.2,79358.33,20.9,-0.1275,7e-05,14.15934]
[1776873527678,45.2,79358.33,20.9,-0.1275,7e-05,14.15934]
[1776873527689,45.2,79354.13,20.9,-0.12779,7e-05,14.18083]
[1776873531670,45.2,79351.45,20.9,-0.12797,7e-05,14.19411]
[1776873531956,45.2,79350.86,20.9,-0.12801,7e-05,14.19699]
[1776873537799,45.2,79344.09,20.9,-0.12847,7e-05,14.23176]
[1776873537801,45.2,79344.09,20.9,-0.12847,7e-05,14.23176]
[1776873542912,45.21,79344.5,20.9,-0.12845,7e-05,14.22996]
[1776873547940,45.21,79338.38,20.9,-0.12887,7e-05,14.2613]
[1776873548628,45.21,79338.64,20.9,-0.12885,7e-05,14.26001]
[1776873549825,45.21,79336.12,20.9,-0.12903,7e-05,14.27286]
[1776873549954,45.21,79336.12,20.9,-0.12903,7e-05,14.27286]
[1776873550008,45.21,79336.12,20.9,-0.12903,7e-05,14.27286]
[1776873550493,45.21,79336.12,20.9,-0.12903,7e-05,14.27286]
[1776873550781,45.21,79333.97,20.9,-0.12918,7e-05,14.2838]
[1776873553559,45.21,79331.55,20.9,-0.12934,7e-05,14.29605]
[1776873555382,45.21,79331.2,20.9,-0.12937,7e-05,14.29781]
[1776873557443,45.21,79330.67,20.9,-0.1294,7e-05,14.30046]
[1776873558453,45.21,79330.81,20.9,-0.12939,7e-05,14.2997]
[1776873559898,45.21,79326.43,20.9,-0.12969,7e-05,14.32194]
[1776873559975,45.21,79326.43,20.9,-0.12969,7e-05,14.32194]
[1776873561630,45.2,79325.82,20.9,-0.12973,7e-05,14.32494]
[1776873563292,45.2,79325.74,20.9,-0.12974,7e-05,14.32529]
[1776873568477,45.2,79324.12,20.9,-0.12985,7e-05,14.33324]
[1776873572119,45.2,79327.87,20.9,-0.12958,7e-05,14.31395]
[1776873578017,45.2,79326.13,20.9,-0.12967,7e-05,14.31841]
[1776873579128,45.2,79326.13,20.9,-0.12967,7e-05,14.31841]
[1776873582679,45.2,79324.77,20.9,-0.12976,7e-05,14.32517]
[1776873586849,45.2,79319.61,20.9,-0.13011,7e-05,14.35117]
[1776873588257,45.2,79316.24,20.9,-0.13035,7e-05,14.36825]
[1776873590773,45.2,79312.93,20.9,-0.13057,7e-05,14.3846]
[1776873591257,45.2,79312.93,20.9,-0.13057,7e-05,14.3846]
[1776873593648,45.2,79311.83,20.9,-0.13064,7e-05,14.38993]
[1776873596858,45.2,79314.08,20.9,-0.13048,7e-05,14.37803]
[1776873597013,45.2,79314.08,20.9,-0.13048,7e-05,14.37803]
[1776873598201,45.2,79313.85,20.9,-0.13049,7e-05,14.37908]
[1776873600507,45.2,79314.52,20.9,-0.13044,7e-05,14.37541]
[1776873600738,45.2,79314.52,20.9,-0.13044,7e-05,14.37541]
[1776873600915,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601045,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601174,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601301,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601483,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601498,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601575,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601660,45.2,79318.35,20.9,-0.13018,7e-05,14.35579]
[1776873601572,45.2,79340.71,20.9,-0.12864,7e-05,14.24202]
[1776873601717,45.2,79340.71,20.9,-0.12864,7e-05,14.24202]
[1776873601743,45.2,79340.71,20.9,-0.12864,7e-05,14.24202]
[1776873602186,45.2,79354.13,20.9,-0.12772,7e-05,14.17373]
[1776873602828,45.2,79354.13,20.9,-0.12772,7e-05,14.17373]
[1776873603142,45.2,79354.13,20.9,-0.12772,7e-05,14.17373]
[1776873604109,45.2,79349.32,20.9,-0.12805,7e-05,14.19843]
[1776873604143,45.2,79349.32,20.9,-0.12805,7e-05,14.19843]
[1776873604883,45.2,79351.13,20.9,-0.12793,7e-05,14.18938]
[1776873605518,45.2,79351.13,20.9,-0.12793,7e-05,14.18938]
[1776873605629,45.2,79355.22,20.9,-0.12765,7e-05,14.16876]
[1776873605647,45.2,79355.22,20.9,-0.12765,7e-05,14.16876]
[1776873606214,45.2,79356.13,20.9,-0.1276,7e-05,14.16433]
[1776873608475,45.2,79357.18,20.9,-0.12753,7e-05,14.15919]
[1776873608487,45.2,79357.18,20.9,-0.12753,7e-05,14.15919]
[1776873610052,45.2,79347.78,20.9,-0.12817,7e-05,14.20732]
[1776873610988,45.2,79344.16,20.9,-0.12842,7e-05,14.22585]
[1776873611056,45.2,79344.16,20.9,-0.12842,7e-05,14.22585]
[1776873612233,45.2,79347.41,20.9,-0.1282,7e-05,14.20942]
[1776873612240,45.2,79347.41,20.9,-0.1282,7e-05,14.20942]
[1776873614287,45.2,79344.8,20.9,-0.12838,7e-05,14.22292]
[1776873615533,45.2,79340.65,20.9,-0.12867,7e-05,14.2441]
[1776873616839,45.2,79334.65,20.9,-0.12908,7e-05,14.27471]
[1776873616899,45.2,79334.65,20.9,-0.12908,7e-05,14.27471]
[1776873619566,45.2,79327.27,20.9,-0.12959,7e-05,14.31223]
[1776873619960,45.2,79325.08,20.9,-0.12974,7e-05,14.32333]
[1776873619984,45.2,79325.08,20.9,-0.12974,7e-05,14.32333]
[1776873620274,45.2,79325.08,20.9,-0.12974,7e-05,14.32333]
[1776873624729,45.2,79319.33,20.9,-0.13014,7e-05,14.35311]
[1776873625332,45.2,79319.33,20.9,-0.13014,7e-05,14.35311]
[1776873629025,45.2,79324.11,20.9,-0.12982,7e-05,14.32929]
[1776873633805,45.21,79327.11,20.9,-0.12959,7e-05,14.3106]
[1776873633810,45.21,79327.11,20.9,-0.12959,7e-05,14.3106]
[1776873633888,45.21,79327.11,20.9,-0.12959,7e-05,14.3106]
[1776873634425,45.21,79327.11,20.9,-0.12959,7e-05,14.3106]
[1776873634442,45.21,79327.11,20.9,-0.12959,7e-05,14.3106]
[1776873635644,45.21,79347.34,20.9,-0.1282,7e-05,14.20774]
[1776873635709,45.21,79347.34,20.9,-0.1282,7e-05,14.20774]
[1776873636004,45.21,79347.34,20.9,-0.1282,7e-05,14.20774]
[1776873637448,45.21,79350.42,20.9,-0.12799,7e-05,14.19221]
[1776873638111,45.21,79350.15,20.9,-0.12801,7e-05,14.19372]
[1776873640229,45.21,79352.83,20.9,-0.12784,7e-05,14.18041]
[1776873642258,45.21,79352.12,20.9,-0.12789,7e-05,14.18432]
[1776873642827,45.21,79352.03,20.9,-0.1279,7e-05,14.18492]
[1776873642935,45.21,79352.03,20.9,-0.1279,7e-05,14.18492]
[1776873648035,45.21,79347.52,20.9,-0.12821,7e-05,14.2084]
[1776873648718,45.21,79339.93,20.9,-0.12873,7e-05,14.24706]
[1776873649202,45.21,79339.93,20.9,-0.12873,7e-05,14.24706]
[1776873649244,45.21,79339.93,20.9,-0.12873,7e-05,14.24706]
[1776873651587,45.21,79333.42,20.9,-0.12918,7e-05,14.28021]
[1776873651740,45.21,79334.84,20.9,-0.12908,7e-05,14.27298]
[1776873654051,45.21,79348.43,20.9,-0.12815,7e-05,14.20395]
[1776873654179,45.21,79348.43,20.9,-0.12815,7e-05,14.20395]
[1776873654877,45.21,79353.96,20.9,-0.12777,7e-05,14.17596]
[1776873658597,45.21,79359.54,20.9,-0.1274,7e-05,14.14812]
[1776873660384,45.21,79360.41,20.9,-0.12735,7e-05,14.14406]
[1776873662263,45.21,79365.4,20.9,-0.12701,7e-05,14.11911]
[1776873662348,45.21,79365.4,20.9,-0.12701,7e-05,14.11911]
[1776873663628,45.21,79366.18,20.9,-0.12696,7e-05,14.11537]
[1776873668654,45.22,79363.14,20.9,-0.12718,7e-05,14.13199]
[1776873672531,45.22,79367.67,20.9,-0.12688,7e-05,14.10945]
[1776873672652,45.22,79367.67,20.9,-0.12688,7e-05,14.10945]
[1776873672684,45.22,79354.07,20.9,-0.12781,7e-05,14.17892]
[1776873677057,45.22,79345.83,20.9,-0.12838,7e-05,14.22107]
[1776873677060,45.22,79345.83,20.9,-0.12838,7e-05,14.22107]
[1776873677271,45.22,79345.83,20.9,-0.12838,7e-05,14.22107]
[1776873677372,45.22,79345.83,20.9,-0.12838,7e-05,14.22107]
[1776873678306,45.22,79344.44,20.9,-0.12848,7e-05,14.22828]
[1776873681251,45.22,79330.5,20.9,-0.12943,7e-05,14.29911]
[1776873681252,45.22,79330.5,20.9,-0.12943,7e-05,14.29911]
[1776873681713,45.22,79331.66,20.9,-0.12935,7e-05,14.29314]
[1776873681719,45.22,79331.66,20.9,-0.12935,7e-05,14.29314]
[1776873682426,45.22,79331.66,20.9,-0.12935,7e-05,14.29314]
[1776873686891,45.22,79335.45,20.9,-0.12909,7e-05,14.27377]
[1776873688945,45.22,79336.12,20.9,-0.12904,7e-05,14.27037]
[1776873689763,45.22,79339.47,20.9,-0.12881,7e-05,14.25335]
[1776873690680,45.22,79339.47,20.9,-0.12881,7e-05,14.25335]
[1776873691968,45.22,79342.32,20.9,-0.12859,7e-05,14.23483]
[1776873692382,45.22,79342.32,20.9,-0.12859,7e-05,14.23483]
[1776873697794,45.22,79337.19,20.9,-0.12894,7e-05,14.261]
[1776873701231,45.22,79338.09,20.9,-0.12888,7e-05,14.25649]
[1776873701281,45.22,79338.09,20.9,-0.12888,7e-05,14.25649]
[1776873701403,45.22,79338.09,20.9,-0.12888,7e-05,14.25649]
[1776873701435,45.22,79338.09,20.9,-0.12888,7e-05,14.25649]
[1776873701542,45.22,79338.09,20.9,-0.12888,7e-05,14.25649]
[1776873701758,45.22,79338.74,20.9,-0.12884,7e-05,14.25323]
[1776873701779,45.22,79338.74,20.9,-0.12884,7e-05,14.25323]
[1776873702538,45.22,79338.74,20.9,-0.12884,7e-05,14.25323]
[1776873703234,45.22,79347.11,20.9,-0.12827,7e-05,14.2108]
[1776873703417,45.22,79347.11,20.9,-0.12827,7e-05,14.2108]
[1776873703623,45.22,79347.11,20.9,-0.12827,7e-05,14.2108]
[1776873703701,45.22,79347.11,20.9,-0.12827,7e-05,14.2108]
[1776873703651,45.22,79353.9,20.9,-0.12781,7e-05,14.17646]
[1776873704243,45.22,79353.9,20.9,-0.12781,7e-05,14.17646]
[1776873706017,45.22,79363.09,20.9,-0.12718,7e-05,14.12978]
[1776873706243,45.22,79363.09,20.9,-0.12718,7e-05,14.12978]
[1776873706248,45.22,79363.09,20.9,-0.12718,7e-05,14.12978]
[1776873707932,45.22,79374.1,20.9,-0.12643,7e-05,14.07401]
[1776873710882,45.22,79373.81,20.9,-0.12646,7e-05,14.07565]
[1776873710936,45.22,79373.81,20.9,-0.12646,7e-05,14.07565]
[1776873711030,45.22,79373.81,20.9,-0.12646,7e-05,14.07565]
[1776873711030,45.22,79373.81,20.9,-0.12646,7e-05,14.07565]
[1776873711270,45.22,79373.81,20.9,-0.12646,7e-05,14.07565]
[1776873711549,45.22,79373.81,20.9,-0.12646,7e-05,14.07565]
[1776873711601,45.22,79373.81,20.9,-0.12646,7e-05,14.07565]
[1776873711648,45.22,79373.03,20.9,-0.12651,7e-05,14.0798]
[1776873711880,45.22,79373.03,20.9,-0.12651,7e-05,14.0798]
[1776873711968,45.22,79373.03,20.9,-0.12651,7e-05,14.0798]
[1776873711998,45.22,79373.03,20.9,-0.12651,7e-05,14.0798]
[1776873712427,45.22,79349.44,20.9,-0.12812,7e-05,14.19962]
[1776873712974,45.22,79349.44,20.9,-0.12812,7e-05,14.19962]
[1776873713333,45.22,79349.44,20.9,-0.12812,7e-05,14.19962]
[1776873714234,45.22,79342.3,20.9,-0.12861,7e-05,14.23596]
[1776873715000,45.22,79342.02,20.9,-0.12863,7e-05,14.23745]
[1776873717301,45.22,79344.25,20.9,-0.12848,7e-05,14.22628]
[1776873722915,45.23,79350.86,20.9,-0.12803,7e-05,14.19315]
[1776873722944,45.23,79350.86,20.9,-0.12803,7e-05,14.19315]
[1776873723682,45.23,79350.86,20.9,-0.12803,7e-05,14.19315]
[1776873724131,45.23,79349.92,20.9,-0.1281,7e-05,14.19816]
[1776873725072,45.23,79346.51,20.9,-0.12833,7e-05,14.21557]
[1776873725095,45.23,79346.51,20.9,-0.12833,7e-05,14.21557]
[1776873729859,45.23,79341.91,20.9,-0.12865,7e-05,14.23912]
[1776873730656,45.23,79341.91,20.9,-0.12865,7e-05,14.23912]
[1776873732139,45.23,79341.69,20.9,-0.12866,7e-05,14.24033]
[1776873733010,45.23,79346.53,20.9,-0.12833,7e-05,14.21578]
[1776873733885,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873733971,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734035,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734203,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734400,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734514,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734559,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734721,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734744,45.23,79351.49,20.9,-0.128,7e-05,14.19064]
[1776873734733,45.23,79338.78,20.9,-0.12887,7e-05,14.25528]
[1776873734914,45.23,79338.78,20.9,-0.12887,7e-05,14.25528]
[1776873735140,45.23,79338.78,20.9,-0.12887,7e-05,14.25528]
[1776873735736,45.23,79323.76,20.9,-0.1299,7e-05,14.33172]
[1776873735824,45.23,79323.76,20.9,-0.1299,7e-05,14.33172]
[1776873736731,45.23,79323.76,20.9,-0.1299,7e-05,14.33172]
[1776873738014,45.23,79325.06,20.9,-0.12981,7e-05,14.32514]
[1776873739333,45.23,79324.74,20.9,-0.12983,7e-05,14.32679]
[1776873740411,45.23,79324.78,20.9,-0.12983,7e-05,14.32659]
[1776873740627,45.23,79324.78,20.9,-0.12983,7e-05,14.32659]
[1776873741297,45.23,79325.62,20.9,-0.12977,7e-05,14.32222]
[1776873741710,45.23,79325.62,20.9,-0.12977,7e-05,14.32222]
[1776873742114,45.23,79330.79,20.9,-0.12941,7e-05,14.29581]
[1776873742191,45.23,79330.79,20.9,-0.12941,7e-05,14.29581]
[1776873742911,45.23,79337.73,20.9,-0.12894,7e-05,14.26053]
[1776873742922,45.23,79337.73,20.9,-0.12894,7e-05,14.26053]
[1776873743123,45.23,79337.73,20.9,-0.12894,7e-05,14.26053]
[1776873745304,45.23,79322.89,20.9,-0.12996,7e-05,14.33597]
[1776873746086,45.23,79323.78,20.9,-0.12989,7e-05,14.33134]
[1776873747247,45.23,79323.79,20.9,-0.12989,7e-05,14.33119]
[1776873747941,45.23,79328.06,20.9,-0.1296,7e-05,14.30932]
[1776873748179,45.23,79328.06,20.9,-0.1296,7e-05,14.30932]
[1776873748232,45.23,79328.06,20.9,-0.1296,7e-05,14.30932]
[1776873748254,45.23,79339.09,20.9,-0.12884,7e-05,14.25324]
[1776873749995,45.23,79346.3,20.9,-0.12834,7e-05,14.21663]
[1776873750644,45.23,79346.3,20.9,-0.12834,7e-05,14.21663]
[1776873752258,45.23,79346.26,20.9,-0.12832,7e-05,14.21283]
[1776873752311,45.23,79346.26,20.9,-0.12832,7e-05,14.21283]
[1776873752450,45.23,79346.26,20.9,-0.12832,7e-05,14.21283]
[1776873752484,45.23,79346.26,20.9,-0.12832,7e-05,14.21283]
[1776873753432,45.23,79346.72,20.9,-0.12829,7e-05,14.21057]
[1776873755900,45.23,79362.78,20.9,-0.1272,7e-05,14.12948]
[1776873756351,45.23,79362.78,20.9,-0.1272,7e-05,14.12948]
[1776873762059,45.23,79366.08,20.9,-0.12699,7e-05,14.11401]
[1776873762834,45.23,79365.72,20.9,-0.12702,7e-05,14.11607]
[1776873768239,45.23,79368.4,20.9,-0.12685,7e-05,14.10374]
[1776873772238,45.24,79364.67,20.9,-0.12712,7e-05,14.12364]
[1776873772849,45.24,79360.7,20.9,-0.12739,7e-05,14.14401]
[1776873777499,45.24,79353.03,20.9,-0.12792,7e-05,14.18356]
[1776873778288,45.24,79358.3,20.9,-0.12757,7e-05,14.15696]
[1776873779391,45.24,79361.44,20.9,-0.12736,7e-05,14.14121]
[1776873780560,45.24,79363.13,20.9,-0.12724,7e-05,14.13284]
[1776873781772,45.24,79365.09,20.9,-0.12711,7e-05,14.12311]
[1776873782184,45.24,79365.23,20.9,-0.12711,7e-05,14.12263]
[1776873782916,45.24,79366.12,20.9,-0.12705,7e-05,14.11835]
[1776873783482,45.24,79366.12,20.9,-0.12705,7e-05,14.11835]
[1776873784013,45.24,79361.83,20.9,-0.12735,7e-05,14.14059]
[1776873786175,45.24,79364.8,20.9,-0.12715,7e-05,14.12574]
[1776873786367,45.24,79364.8,20.9,-0.12715,7e-05,14.12574]
[1776873787949,45.25,79372.55,20.9,-0.12663,7e-05,14.08696]
[1776873788035,45.25,79372.55,20.9,-0.12663,7e-05,14.08696]
[1776873792230,45.25,79377.92,20.9,-0.12627,7e-05,14.0604]
[1776873792232,45.25,79377.92,20.9,-0.12627,7e-05,14.0604]
[1776873792260,45.25,79377.92,20.9,-0.12627,7e-05,14.0604]
[1776873792541,45.25,79363.79,20.9,-0.12723,7e-05,14.13225]
[1776873794555,45.25,79352.85,20.9,-0.12799,7e-05,14.1883]
[1776873799590,45.25,79354.4,20.9,-0.12789,7e-05,14.18116]
[1776873804128,45.25,79354.55,20.9,-0.12789,7e-05,14.18097]
[1776873804177,45.25,79354.55,20.9,-0.12789,7e-05,14.18097]
[1776873804909,45.25,79357.96,20.9,-0.12766,7e-05,14.16379]
[1776873807248,45.25,79361.04,20.9,-0.12745,7e-05,14.14847]
[1776873810112,45.26,79358.09,20.9,-0.12766,7e-05,14.16397]
[1776873812770,45.26,79368.35,20.9,-0.12694,7e-05,14.1083]
[1776873812780,45.26,79371.26,20.9,-0.12674,7e-05,14.09379]
[1776873814196,45.26,79373.7,20.9,-0.12658,7e-05,14.08147]
[1776873814695,45.26,79373.57,20.9,-0.12659,7e-05,14.08222]
[1776873817301,45.26,79377.75,20.9,-0.12631,7e-05,14.06124]
[1776873817658,45.26,79377.75,20.9,-0.12631,7e-05,14.06124]
[1776873817715,45.26,79384.39,20.9,-0.12586,7e-05,14.02754]
[1776873818122,45.26,79384.39,20.9,-0.12586,7e-05,14.02754]
[1776873818492,45.26,79384.39,20.9,-0.12586,7e-05,14.02754]
[1776873818992,45.26,79387.6,20.9,-0.12564,7e-05,14.01126]
[1776873820505,45.26,79388.33,20.9,-0.12559,7e-05,14.00756]
[1776873824214,45.26,79386.47,20.9,-0.12572,7e-05,14.01697]
[1776873824756,45.26,79386.47,20.9,-0.12572,7e-05,14.01697]
[1776873824825,45.26,79386.47,20.9,-0.12572,7e-05,14.01697]
[1776873824764,45.26,79390.92,20.9,-0.12542,7e-05,13.9944]
[1776873825364,45.26,79390.92,20.9,-0.12542,7e-05,13.9944]
[1776873826541,45.26,79394.26,20.9,-0.12519,7e-05,13.97749]
[1776873827242,45.26,79396.14,20.9,-0.12507,7e-05,13.96799]
[1776873831023,45.26,79399.58,20.9,-0.12484,7e-05,13.95078]
[1776873831645,45.26,79399.58,20.9,-0.12484,7e-05,13.95078]
[1776873835026,45.26,79403.42,20.9,-0.12459,7e-05,13.93159]
[1776873835027,45.26,79403.42,20.9,-0.12459,7e-05,13.93159]
[1776873839061,45.26,79407.14,20.9,-0.12434,7e-05,13.91306]
[1776873840429,45.26,79409.44,20.9,-0.12419,7e-05,13.90155]
[1776873841479,45.26,79409.38,20.9,-0.12419,7e-05,13.90197]
[1776873841558,45.26,79409.38,20.9,-0.12419,7e-05,13.90197]
[1776873841668,45.26,79409.38,20.9,-0.12419,7e-05,13.90197]
[1776873841934,45.26,79408.11,20.9,-0.12428,7e-05,13.9085]
[1776873841985,45.26,79408.11,20.9,-0.12428,7e-05,13.9085]
[1776873842594,45.26,79408.11,20.9,-0.12428,7e-05,13.9085]
[1776873842914,45.26,79416.57,20.9,-0.12372,7e-05,13.86588]
[1776873843984,45.26,79419.88,20.9,-0.1235,7e-05,13.84933]
[1776873844189,45.26,79419.88,20.9,-0.1235,7e-05,13.84933]
[1776873845527,45.26,79425.46,20.9,-0.12313,7e-05,13.82137]
[1776873846942,45.26,79426.47,20.9,-0.12307,7e-05,13.81673]
[1776873850185,45.26,79431.33,20.9,-0.12276,7e-05,13.79296]
[1776873850730,45.26,79431.33,20.9,-0.12276,7e-05,13.79296]
[1776873850849,45.26,79431.33,20.9,-0.12276,7e-05,13.79296]
[1776873851880,45.27,79432.13,20.9,-0.12271,7e-05,13.78946]
[1776873853300,45.27,79429.83,20.9,-0.12287,7e-05,13.80132]
[1776873853301,45.27,79429.83,20.9,-0.12287,7e-05,13.80132]
[1776873855012,45.27,79420.33,20.9,-0.1235,7e-05,13.84971]
[1776873855160,45.27,79420.33,20.9,-0.1235,7e-05,13.84971]
[1776873859107,45.27,79425.16,20.9,-0.12319,7e-05,13.82611]
[1776873861601,45.27,79423.81,20.9,-0.12329,7e-05,13.83333]
[1776873866950,45.27,79429.16,20.9,-0.12295,7e-05,13.80764]
[1776873870530,45.28,79433.11,20.9,-0.1227,7e-05,13.78846]
[1776873875163,45.28,79433.94,20.9,-0.12263,7e-05,13.78154]
[1776873878398,45.28,79433.83,20.9,-0.12265,7e-05,13.78296]
[1776873878500,45.28,79433.83,20.9,-0.12265,7e-05,13.78296]
[1776873880047,45.28,79434.93,20.9,-0.12258,7e-05,13.77797]
[1776873880258,45.28,79434.93,20.9,-0.12258,7e-05,13.77797]
[1776873880403,45.28,79434.93,20.9,-0.12258,7e-05,13.77797]
[1776873880627,45.28,79434.93,20.9,-0.12258,7e-05,13.77797]
[1776873880751,45.28,79434.93,20.9,-0.12258,7e-05,13.77797]
[1776873880884,45.28,79434.96,20.9,-0.12259,7e-05,13.7783]
[1776873881428,45.28,79434.96,20.9,-0.12259,7e-05,13.7783]
[1776873881890,45.28,79458.68,20.9,-0.12103,7e-05,13.65916]
[1776873883308,45.28,79463.58,20.9,-0.12071,7e-05,13.63453]
[1776873883385,45.28,79463.58,20.9,-0.12071,7e-05,13.63453]
[1776873884924,45.29,79449.28,20.9,-0.12165,7e-05,13.70708]
[1776873887306,45.29,79444.91,20.9,-0.12194,7e-05,13.7292]
[1776873888218,45.29,79462.05,20.9,-0.12082,7e-05,13.64328]
[1776873890910,45.29,79462.44,20.9,-0.1208,7e-05,13.64157]
[1776873890939,45.29,79465.18,20.9,-0.12062,7e-05,13.62806]
[1776873891517,45.29,79465.18,20.9,-0.12062,7e-05,13.62806]
[1776873891589,45.29,79465.86,20.9,-0.12058,7e-05,13.62492]
[1776873893158,45.29,79464.7,20.9,-0.12066,7e-05,13.6308]
[1776873894334,45.29,79461.34,20.9,-0.12088,7e-05,13.64773]
[1776873895356,45.29,79460.25,20.9,-0.12095,7e-05,13.65323]
[1776873895462,45.29,79459.46,20.9,-0.121,7e-05,13.65722]
[1776873896415,45.29,79459.46,20.9,-0.121,7e-05,13.65722]
[1776873896492,45.29,79459.46,20.9,-0.121,7e-05,13.65722]
[1776873900575,45.29,79456.19,20.9,-0.12122,7e-05,13.67377]
[1776873906254,45.29,79465.02,20.9,-0.12064,7e-05,13.62977]
[1776873909131,45.29,79471.28,20.9,-0.12024,7e-05,13.59864]
[1776873913089,45.29,79471.94,20.9,-0.1202,7e-05,13.59585]
[1776873913152,45.29,79471.94,20.9,-0.1202,7e-05,13.59585]
[1776873913779,45.29,79471.94,20.9,-0.1202,7e-05,13.59585]
[1776873913834,45.29,79471.94,20.9,-0.1202,7e-05,13.59585]
[1776873913898,45.29,79471.94,20.9,-0.1202,7e-05,13.59585]
[1776873913942,45.29,79471.94,20.9,-0.1202,7e-05,13.59585]
[1776873913955,45.29,79471.94,20.9,-0.1202,7e-05,13.59585]
[1776873913891,45.29,79480.96,20.9,-0.11962,6e-05,13.55088]
[1776873914720,45.29,79480.96,20.9,-0.11962,6e-05,13.55088]
[1776873914726,45.29,79480.96,20.9,-0.11962,6e-05,13.55088]
[1776873914951,45.29,79485.81,20.9,-0.11931,6e-05,13.52656]
[1776873915161,45.29,79485.81,20.9,-0.11931,6e-05,13.52656]
[1776873915540,45.29,79485.81,20.9,-0.11931,6e-05,13.52656]
[1776873919908,45.3,79490.75,20.9,-0.119,6e-05,13.50292]
[1776873920607,45.3,79487.94,20.9,-0.11918,6e-05,13.517]
[1776873921332,45.3,79485.7,20.9,-0.11933,6e-05,13.52846]
[1776873921374,45.3,79485.7,20.9,-0.11933,6e-05,13.52846]
[1776873921460,45.3,79485.7,20.9,-0.11933,6e-05,13.52846]
[1776873921808,45.3,79485.7,20.9,-0.11933,6e-05,13.52846]
[1776873923066,45.3,79484.23,20.9,-0.11943,6e-05,13.53622]
[1776873923084,45.3,79484.23,20.9,-0.11943,6e-05,13.53622]
[1776873925715,45.3,79480.96,20.9,-0.11965,6e-05,13.553]
[1776873926180,45.3,79481.32,20.9,-0.11963,6e-05,13.55136]
[1776873926554,45.3,79481.32,20.9,-0.11963,6e-05,13.55136]
[1776873930585,45.3,79476.42,20.9,-0.11995,7e-05,13.57655]
[1776873930923,45.3,79476.42,20.9,-0.11995,7e-05,13.57655]
[1776873931663,45.3,79471.01,20.9,-0.12031,7e-05,13.60383]
[1776873932604,45.3,79460.9,20.9,-0.12094,7e-05,13.65055]
[1776873935103,45.3,79452.62,20.9,-0.12148,7e-05,13.69208]
[1776873935514,45.3,79452.62,20.9,-0.12148,7e-05,13.69208]
[1776873935654,45.3,79452.62,20.9,-0.12148,7e-05,13.69208]
[1776873937237,45.3,79455.74,20.9,-0.12127,7e-05,13.67633]
[1776873940837,45.3,79461.04,20.9,-0.12093,7e-05,13.6497]
[1776873941587,45.3,79462.97,20.9,-0.1208,7e-05,13.64007]
[1776873944566,45.3,79473.26,20.9,-0.12013,7e-05,13.58855]
[1776873946461,45.3,79462.76,20.9,-0.12082,7e-05,13.64147]
[1776873949213,45.3,79457.14,20.9,-0.12119,7e-05,13.66975]
[1776873950201,45.3,79455.67,20.9,-0.12128,7e-05,13.67714]
[1776873950875,45.3,79455.67,20.9,-0.12128,7e-05,13.67714]
[1776873951559,45.3,79452.13,20.9,-0.12152,7e-05,13.69487]
[1776873951798,45.3,79452.13,20.9,-0.12152,7e-05,13.69487]
[1776873953999,45.3,79439.8,20.9,-0.12233,7e-05,13.7568]
[1776873954680,45.3,79435.64,20.9,-0.1226,7e-05,13.77763]
[1776873957465,45.3,79431.41,20.9,-0.12288,7e-05,13.79907]
[1776873957701,45.3,79430.99,20.9,-0.12291,7e-05,13.80122]
[1776873958503,45.3,79430.99,20.9,-0.12291,7e-05,13.80122]
[1776873958516,45.3,79430.99,20.9,-0.12291,7e-05,13.80122]
[1776873958590,45.3,79430.99,20.9,-0.12291,7e-05,13.80122]
[1776873958707,45.3,79425.76,20.9,-0.12325,7e-05,13.82738]
[1776873959072,45.3,79425.76,20.9,-0.12325,7e-05,13.82738]
[1776873960372,45.3,79420.13,20.9,-0.12363,7e-05,13.85579]
[1776873960724,45.3,79413.45,20.9,-0.12407,7e-05,13.88946]
[1776873961851,45.3,79413.45,20.9,-0.12407,7e-05,13.88946]
[1776873962156,45.3,79412.55,20.9,-0.12413,7e-05,13.89429]
[1776873964352,45.3,79417.35,20.9,-0.12381,7e-05,13.87006]
[1776873965651,45.3,79418.0,20.9,-0.12377,7e-05,13.86679]
[1776873965932,45.3,79418.0,20.9,-0.12377,7e-05,13.86679]
[1776873965874,45.3,79429.53,20.9,-0.12301,7e-05,13.80869]
[1776873966079,45.3,79429.53,20.9,-0.12301,7e-05,13.80869]
[1776873966176,45.3,79429.53,20.9,-0.12301,7e-05,13.80869]
[1776873967797,45.3,79434.75,20.9,-0.12266,7e-05,13.78242]
[1776873967799,45.3,79438.03,20.9,-0.12245,7e-05,13.76602]
[1776873969845,45.3,79437.83,20.9,-0.12246,7e-05,13.76718]
[1776873969849,45.3,79437.83,20.9,-0.12246,7e-05,13.76718]
[1776873969985,45.3,79436.59,20.9,-0.12254,7e-05,13.77333]
[1776873972481,45.3,79437.49,20.9,-0.12248,7e-05,13.76896]
[1776873972629,45.3,79437.49,20.9,-0.12248,7e-05,13.76896]
[1776873972808,45.3,79442.95,20.9,-0.12213,7e-05,13.74163]
[1776873973450,45.3,79442.95,20.9,-0.12213,7e-05,13.74163]
[1776873973834,45.3,79442.95,20.9,-0.12213,7e-05,13.74163]
[1776873973841,45.3,79442.95,20.9,-0.12213,7e-05,13.74163]
[1776873975049,45.3,79454.63,20.9,-0.12136,7e-05,13.68282]
[1776873975075,45.3,79454.63,20.9,-0.12136,7e-05,13.68282]
[1776873977000,45.3,79454.5,20.9,-0.12137,7e-05,13.6836]
[1776873977842,45.3,79454.5,20.9,-0.12137,7e-05,13.6836]
[1776873978420,45.3,79453.22,20.9,-0.12145,7e-05,13.6902]
[1776873980521,45.3,79444.22,20.9,-0.12205,7e-05,13.73554]
[1776873980918,45.3,79444.22,20.9,-0.12205,7e-05,13.73554]
[1776873981432,45.3,79440.83,20.9,-0.12227,7e-05,13.75262]
[1776873982474,45.3,79442.16,20.9,-0.12218,7e-05,13.74593]
[1776873982616,45.3,79442.16,20.9,-0.12218,7e-05,13.74593]
[1776873985154,45.3,79430.73,20.9,-0.12293,7e-05,13.80319]
[1776873985900,45.3,79424.32,20.9,-0.12336,7e-05,13.83554]
[1776873986566,45.3,79424.32,20.9,-0.12336,7e-05,13.83554]
[1776873987986,45.3,79421.15,20.9,-0.12357,7e-05,13.85153]
[1776873989559,45.3,79409.98,20.9,-0.12432,7e-05,13.90799]
[1776873989866,45.3,79409.98,20.9,-0.12432,7e-05,13.90799]
[1776873989933,45.3,79409.98,20.9,-0.12432,7e-05,13.90799]
[1776873992590,45.3,79406.66,20.9,-0.12451,7e-05,13.92081]
[1776873992949,45.3,79406.66,20.9,-0.12451,7e-05,13.92081]
[1776873993064,45.3,79399.77,20.9,-0.12497,7e-05,13.95566]
[1776873993707,45.3,79399.77,20.9,-0.12497,7e-05,13.95566]
[1776873993860,45.3,79399.77,20.9,-0.12497,7e-05,13.95566]
[1776873993957,45.3,79384.06,20.9,-0.12603,7e-05,14.03507]
[1776873994210,45.3,79384.06,20.9,-0.12603,7e-05,14.03507]
[1776873994596,45.3,79384.06,20.9,-0.12603,7e-05,14.03507]
[1776873994609,45.3,79384.06,20.9,-0.12603,7e-05,14.03507]
[1776873995283,45.3,79374.11,20.9,-0.1267,7e-05,14.08531]
[1776874000147,45.3,79380.08,20.9,-0.12628,7e-05,14.05415]
[1776874000162,45.3,79380.08,20.9,-0.12628,7e-05,14.05415]
[1776874000485,45.3,79380.08,20.9,-0.12628,7e-05,14.05415]
[1776874006042,45.3,79391.7,20.9,-0.12549,7e-05,13.99495]
[1776874010562,45.3,79383.99,20.9,-0.12601,7e-05,14.03376]
[1776874014224,45.3,79375.98,20.9,-0.12655,7e-05,14.07382]
[1776874014702,45.3,79375.98,20.9,-0.12655,7e-05,14.07382]
[1776874016775,45.3,79367.55,20.9,-0.12711,7e-05,14.11614]
[1776874016998,45.3,79367.55,20.9,-0.12711,7e-05,14.11614]
[1776874017361,45.3,79361.96,20.9,-0.12749,7e-05,14.14423]
[1776874017881,45.3,79358.39,20.9,-0.12773,7e-05,14.16206]
[1776874020329,45.3,79353.71,20.9,-0.12804,7e-05,14.18559]
[1776874020792,45.3,79353.71,20.9,-0.12804,7e-05,14.18559]
[1776874020826,45.3,79353.86,20.9,-0.12803,7e-05,14.18472]
[1776874026200,45.29,79353.59,20.9,-0.12803,7e-05,14.1843]
[1776874031935,45.29,79347.05,20.9,-0.12846,7e-05,14.21636]
[1776874037276,45.28,79352.92,20.9,-0.12803,7e-05,14.18447]
[1776874039766,45.28,79352.68,20.9,-0.12804,7e-05,14.18544]
[1776874045343,45.28,79352.09,20.9,-0.12807,7e-05,14.18697]
[1776874049691,45.28,79356.59,20.9,-0.12775,7e-05,14.16322]
[1776874054396,45.27,79344.52,20.9,-0.12852,7e-05,14.21891]
[1776874058005,45.27,79346.21,20.9,-0.1284,7e-05,14.20976]
[1776874063914,45.27,79335.72,20.9,-0.1291,7e-05,14.26119]
[1776874069501,45.26,79340.06,20.9,-0.12877,7e-05,14.2368]
[1776874074537,45.26,79338.42,20.9,-0.12886,7e-05,14.2435]
[1776874080054,45.25,79339.73,20.9,-0.12875,7e-05,14.23521]
[1776874086335,45.25,79338.3,20.9,-0.12882,7e-05,14.24055]
[1776874086344,45.25,79338.3,20.9,-0.12882,7e-05,14.24055]
[1776874091660,45.24,79326.42,20.9,-0.12961,7e-05,14.29856]
[1776874096023,45.24,79331.07,20.9,-0.12927,7e-05,14.27368]
[1776874096635,45.24,79331.11,20.9,-0.12926,7e-05,14.27269]
[1776874101729,45.23,79336.86,20.9,-0.12884,7e-05,14.24154]
[1776874106764,45.23,79329.46,20.9,-0.12932,7e-05,14.27746]
[1776874111799,45.22,79328.46,20.9,-0.12933,7e-05,14.27629]
[1776874116834,45.22,79327.46,20.9,-0.12938,7e-05,14.27931]
[1776874121869,45.21,79325.8,20.9,-0.12946,7e-05,14.28565]
[1776874126907,45.21,79332.32,20.9,-0.12899,7e-05,14.25032]
[1776874131943,45.2,79334.46,20.9,-0.12881,7e-05,14.23758]
[1776874136978,45.2,79334.21,20.9,-0.12881,7e-05,14.23702]
[1776874142013,45.19,79338.83,20.9,-0.12847,7e-05,14.2117]
[1776874146474,45.19,79339.95,20.9,-0.12837,7e-05,14.20437]
[1776874147047,45.19,79339.17,20.9,-0.12842,7e-05,14.20799]
[1776874147453,45.19,79339.17,20.9,-0.12842,7e-05,14.20799]
[1776874149062,45.18,79359.48,20.9,-0.12702,7e-05,14.10416]
[1776874150315,45.18,79358.24,20.9,-0.12711,7e-05,14.11046]
[1776874151002,45.18,79358.24,20.9,-0.12711,7e-05,14.11046]
[1776874157633,45.18,79352.1,20.9,-0.1275,7e-05,14.13987]
[1776874163161,45.18,79350.17,20.9,-0.12761,7e-05,14.14815]
[1776874163204,45.18,79350.17,20.9,-0.12761,7e-05,14.14815]
[1776874167774,45.17,79344.04,20.9,-0.12802,7e-05,14.17823]
[1776874170400,45.17,79338.61,20.9,-0.12838,7e-05,14.20524]
[1776874171710,45.17,79335.2,20.9,-0.12861,7e-05,14.22224]
[1776874177259,45.16,79324.8,20.9,-0.12926,7e-05,14.26814]
[1776874178326,45.16,79324.8,20.9,-0.12926,7e-05,14.26814]
[1776874178504,45.16,79324.51,20.9,-0.12927,7e-05,14.26919]
[1776874184307,45.16,79323.75,20.9,-0.1293,7e-05,14.27064]
[1776874189978,45.15,79319.87,20.9,-0.12954,7e-05,14.28877]
[1776874195958,45.14,79311.07,20.9,-0.13012,7e-05,14.33099]
[1776874201427,45.14,79312.73,20.9,-0.12996,7e-05,14.31913]
[1776874206462,45.13,79311.01,20.9,-0.13004,7e-05,14.32556]
[1776874211497,45.12,79308.64,20.9,-0.13018,7e-05,14.33523]
[1776874214604,45.12,79309.09,20.9,-0.13013,7e-05,14.33197]
[1776874214831,45.12,79309.09,20.9,-0.13013,7e-05,14.33197]
[1776874215056,45.12,79309.09,20.9,-0.13013,7e-05,14.33197]
[1776874215124,45.12,79291.02,20.9,-0.13138,7e-05,14.42372]
[1776874216042,45.12,79291.02,20.9,-0.13138,7e-05,14.42372]
[1776874216117,45.12,79291.02,20.9,-0.13138,7e-05,14.42372]
[1776874217000,45.12,79286.66,20.9,-0.13168,7e-05,14.44515]
[1776874217020,45.12,79286.66,20.9,-0.13168,7e-05,14.44515]
[1776874217076,45.12,79286.66,20.9,-0.13168,7e-05,14.44515]
[1776874217204,45.12,79286.66,20.9,-0.13168,7e-05,14.44515]
[1776874217799,45.12,79288.14,20.9,-0.13157,7e-05,14.43717]
[1776874220342,45.12,79290.76,20.9,-0.13138,7e-05,14.42336]
[1776874224759,45.11,79288.17,20.9,-0.13155,7e-05,14.4357]
[1776874227178,45.11,79284.35,20.9,-0.13181,7e-05,14.45475]
[1776874230608,45.11,79287.43,20.9,-0.13158,7e-05,14.43803]
[1776874231040,45.11,79287.43,20.9,-0.13158,7e-05,14.43803]
[1776874233200,45.11,79284.15,20.9,-0.13177,7e-05,14.45013]
[1776874235519,45.11,79284.93,20.9,-0.13171,7e-05,14.44537]
[1776874235579,45.11,79284.93,20.9,-0.13171,7e-05,14.44537]
[1776874240701,45.1,79286.65,20.9,-0.13157,7e-05,14.43499]
[1776874245880,45.1,79284.99,20.9,-0.13167,7e-05,14.44251]
[1776874252217,45.1,79284.69,20.9,-0.13167,7e-05,14.44267]
[1776874252549,45.1,79282.47,20.9,-0.13183,7e-05,14.45379]
[1776874252833,45.1,79282.47,20.9,-0.13183,7e-05,14.45379]
[1776874253024,45.1,79271.34,20.9,-0.1326,7e-05,14.51046]
[1776874255881,45.1,79267.85,20.9,-0.13285,7e-05,14.52846]
[1776874261849,45.09,79266.02,20.9,-0.13297,7e-05,14.53719]
[1776874265067,45.09,79264.44,20.9,-0.13308,7e-05,14.545]
[1776874267044,45.09,79257.05,20.9,-0.1336,7e-05,14.58251]
[1776874272927,45.09,79260.57,20.9,-0.13334,7e-05,14.56364]
[1776874277304,45.09,79261.83,20.9,-0.13324,7e-05,14.5567]
[1776874277964,45.09,79250.34,20.9,-0.13405,7e-05,14.6152]
[1776874280899,45.09,79245.32,20.9,-0.1344,7e-05,14.64079]
[1776874286020,45.09,79247.81,20.9,-0.13422,7e-05,14.62749]
[1776874289669,45.09,79248.76,20.9,-0.13415,7e-05,14.62243]
[1776874290673,45.09,79247.79,20.9,-0.13422,7e-05,14.62735]
[1776874296291,45.08,79244.31,20.9,-0.13443,7e-05,14.64046]
[1776874296528,45.08,79243.86,20.9,-0.13446,7e-05,14.64269]
[1776874296685,45.08,79243.86,20.9,-0.13446,7e-05,14.64269]
[1776874297102,45.08,79230.89,20.9,-0.13538,7e-05,14.70908]
[1776874298106,45.08,79219.83,20.9,-0.13617,7e-05,14.76572]
[1776874301716,45.07,79220.62,20.9,-0.13605,7e-05,14.75685]
[1776874308175,45.07,79224.98,20.9,-0.13571,7e-05,14.73284]
[1776874311828,45.06,79224.79,20.9,-0.13572,7e-05,14.73293]
[1776874313340,45.06,79224.62,20.9,-0.13572,7e-05,14.73358]
[1776874322239,45.05,79219.47,20.9,-0.13604,7e-05,14.75607]
[1776874327309,45.05,79215.79,20.9,-0.13628,7e-05,14.77331]
[1776874330753,45.05,79214.05,20.9,-0.1364,7e-05,14.7814]
[1776874330996,45.05,79214.05,20.9,-0.1364,7e-05,14.7814]
[1776874331199,45.05,79214.05,20.9,-0.1364,7e-05,14.7814]
[1776874331401,45.05,79214.05,20.9,-0.1364,7e-05,14.7814]
[1776874331340,45.05,79193.97,20.9,-0.13784,7e-05,14.88459]
[1776874331926,45.05,79193.97,20.9,-0.13784,7e-05,14.88459]
[1776874332222,45.05,79193.97,20.9,-0.13784,7e-05,14.88459]
[1776874332348,45.05,79179.41,20.9,-0.1389,7e-05,14.95933]
[1776874337383,45.04,79182.69,20.9,-0.13865,7e-05,14.94179]
[1776874341775,45.04,79184.83,20.9,-0.13849,7e-05,14.93034]
[1776874343824,45.04,79193.04,20.9,-0.13789,7e-05,14.88757]
[1776874346465,45.04,79198.03,20.9,-0.13752,7e-05,14.86149]
[1776874352190,45.04,79192.08,20.9,-0.13793,7e-05,14.89095]
[1776874354502,45.04,79205.39,20.9,-0.13693,7e-05,14.81757]
[1776874357769,45.04,79211.82,20.9,-0.13647,7e-05,14.78431]
[1776874357870,45.04,79212.34,20.9,-0.13643,7e-05,14.78157]
[1776874361985,45.03,79203.55,20.9,-0.13705,7e-05,14.82587]
[1776874367147,45.03,79206.99,20.9,-0.13678,7e-05,14.80652]
[1776874367766,45.03,79206.86,20.9,-0.13678,7e-05,14.80688]
[1776874367868,45.03,79208.15,20.9,-0.13669,7e-05,14.79993]
[1776874373637,45.02,79208.75,20.9,-0.13659,7e-05,14.79315]
[1776874377766,45.01,79210.74,20.9,-0.13642,7e-05,14.78047]
[1776874378036,45.01,79212.67,20.9,-0.13627,7e-05,14.7699]
[1776874378877,45.01,79212.67,20.9,-0.13627,7e-05,14.7699]
[1776874384715,45.0,79218.05,20.9,-0.13583,7e-05,14.73839]
[1776874389751,45.0,79217.42,20.9,-0.13586,7e-05,14.74055]
[1776874390880,45.0,79217.42,20.9,-0.13586,7e-05,14.74055]
[1776874395928,44.99,79210.37,20.9,-0.13635,7e-05,14.77549]
[1776874395996,44.99,79210.37,20.9,-0.13635,7e-05,14.77549]
[1776874399204,44.99,79224.56,20.9,-0.13532,7e-05,14.70181]
[1776874400089,44.99,79225.61,20.9,-0.13524,7e-05,14.69608]
[1776874406490,44.99,79225.49,20.9,-0.13524,7e-05,14.69585]
[1776874408831,44.99,79225.38,20.9,-0.13524,7e-05,14.69587]
[1776874409979,44.99,79224.96,20.9,-0.13527,7e-05,14.69784]
[1776874415212,44.98,79224.0,20.9,-0.1353,7e-05,14.69783]
[1776874415270,44.98,79224.0,20.9,-0.1353,7e-05,14.69783]
[1776874417765,44.98,79212.56,20.9,-0.1361,7e-05,14.75552]
[1776874417946,44.98,79210.96,20.9,-0.13622,7e-05,14.76375]
[1776874422978,44.98,79210.05,20.9,-0.13628,7e-05,14.76812]
[1776874426218,44.98,79219.15,20.9,-0.13562,7e-05,14.72121]
[1776874426320,44.98,79218.91,20.9,-0.13564,7e-05,14.72245]
[1776874432157,44.98,79218.0,20.9,-0.13569,7e-05,14.72629]
[1776874438087,44.97,79217.3,20.9,-0.13573,7e-05,14.72842]
[1776874443123,44.97,79218.61,20.9,-0.13562,7e-05,14.72066]
[1776874448158,44.97,79217.81,20.9,-0.13566,7e-05,14.72379]
[1776874453195,44.97,79215.25,20.9,-0.13583,7e-05,14.7359]
[1776874456208,44.96,79211.52,20.9,-0.13609,7e-05,14.75467]
[1776874456402,44.96,79210.62,20.9,-0.13615,7e-05,14.75905]
[1776874457763,44.96,79208.65,20.9,-0.1363,7e-05,14.76918]
[1776874457918,44.96,79208.65,20.9,-0.1363,7e-05,14.76918]
[1776874458231,44.96,79208.95,20.9,-0.13627,7e-05,14.7676]
[1776874462499,44.96,79210.16,20.9,-0.13618,7e-05,14.76062]
[1776874467296,44.96,79222.82,20.9,-0.13525,7e-05,14.69439]
[1776874472331,44.96,79222.07,20.9,-0.13527,7e-05,14.69329]
[1776874475623,44.96,79221.98,20.9,-0.13527,7e-05,14.69326]
[1776874480883,44.95,79227.08,20.9,-0.13489,7e-05,14.66626]
[1776874480934,44.95,79227.08,20.9,-0.13489,7e-05,14.66626]
[1776874486429,44.95,79229.16,20.9,-0.13473,7e-05,14.65471]
[1776874489485,44.95,79229.98,20.9,-0.13467,7e-05,14.65028]
[1776874489502,44.95,79229.98,20.9,-0.13467,7e-05,14.65028]
[1776874495492,44.95,79227.82,20.9,-0.13481,7e-05,14.66053]
[1776874500526,44.95,79227.31,20.9,-0.13484,7e-05,14.6625]
[1776874505563,44.94,79227.87,20.9,-0.13479,7e-05,14.65897]
[1776874505907,44.94,79227.87,20.9,-0.13479,7e-05,14.65897]
[1776874505984,44.94,79227.87,20.9,-0.13479,7e-05,14.65897]
[1776874508264,44.94,79234.81,20.9,-0.13429,7e-05,14.62305]
[1776874513619,44.94,79233.64,20.9,-0.13437,7e-05,14.6286]
[1776874515972,44.94,79233.89,20.9,-0.13435,7e-05,14.62724]
[1776874521675,44.94,79234.12,20.9,-0.13433,7e-05,14.62554]
[1776874527321,44.94,79235.38,20.9,-0.13424,7e-05,14.61883]
[1776874532928,44.94,79226.67,20.9,-0.13482,7e-05,14.65878]
[1776874538794,44.94,79225.88,20.9,-0.13486,7e-05,14.6621]
[1776874540539,44.94,79225.88,20.9,-0.13486,7e-05,14.6621]
[1776874540910,44.94,79226.39,20.9,-0.13483,7e-05,14.65928]
[1776874540964,44.94,79226.39,20.9,-0.13483,7e-05,14.65928]
[1776874541650,44.94,79224.19,20.9,-0.13498,7e-05,14.67048]
[1776874543536,44.94,79226.81,20.9,-0.13479,7e-05,14.65701]
[1776874544925,44.94,79227.35,20.9,-0.13475,7e-05,14.65403]
[1776874544928,44.94,79227.35,20.9,-0.13475,7e-05,14.65403]
[1776874545604,44.94,79227.35,20.9,-0.13475,7e-05,14.65403]
[1776874548660,44.94,79233.33,20.9,-0.13432,7e-05,14.62298]
[1776874553957,44.93,79228.04,20.9,-0.1347,7e-05,14.64994]
[1776874556329,44.93,79225.76,20.9,-0.13486,7e-05,14.6615]
[1776874556885,44.93,79221.33,20.9,-0.13517,7e-05,14.6842]
[1776874557651,44.93,79221.33,20.9,-0.13517,7e-05,14.6842]
[1776874558293,44.93,79218.25,20.9,-0.13539,7e-05,14.69993]
[1776874558303,44.93,79218.25,20.9,-0.13539,7e-05,14.69993]
[1776874558944,44.93,79217.96,20.9,-0.13541,7e-05,14.70114]
[1776874558997,44.93,79217.96,20.9,-0.13541,7e-05,14.70114]
[1776874559313,44.93,79217.96,20.9,-0.13541,7e-05,14.70114]
[1776874559949,44.93,79209.13,20.9,-0.13604,7e-05,14.74638]
[1776874561494,44.93,79204.39,20.9,-0.13638,7e-05,14.77079]
[1776874561529,44.93,79200.61,20.9,-0.13665,7e-05,14.78974]
[1776874566992,44.93,79196.1,20.9,-0.13697,7e-05,14.81296]
[1776874572028,44.93,79194.01,20.9,-0.13713,7e-05,14.82406]
[1776874577317,44.93,79199.94,20.9,-0.13669,7e-05,14.79264]
[1776874581096,44.93,79188.49,20.9,-0.13749,7e-05,14.85004]
[1776874586131,44.92,79198.04,20.9,-0.1368,7e-05,14.80064]
[1776874591167,44.92,79197.14,20.9,-0.13683,7e-05,14.80075]
[1776874596202,44.92,79193.62,20.9,-0.13708,7e-05,14.81851]
[1776874601237,44.92,79193.93,20.9,-0.13706,7e-05,14.81699]
[1776874604520,44.92,79181.75,20.9,-0.13794,7e-05,14.87947]
[1776874610300,44.92,79183.61,20.9,-0.1378,7e-05,14.86991]
[1776874615335,44.92,79181.03,20.9,-0.13799,7e-05,14.88333]
[1776874620370,44.92,79189.29,20.9,-0.13739,7e-05,14.8408]
[1776874623391,44.92,79200.36,20.9,-0.13659,7e-05,14.78338]
[1776874627756,44.92,79202.53,20.9,-0.13643,7e-05,14.77202]
[1776874628427,44.92,79202.48,20.9,-0.13643,7e-05,14.77225]
[1776874629406,44.92,79202.48,20.9,-0.13643,7e-05,14.77225]
[1776874629760,44.92,79202.48,20.9,-0.13643,7e-05,14.77225]
[1776874629794,44.92,79204.8,20.9,-0.13626,7e-05,14.75982]
[1776874629874,44.92,79204.8,20.9,-0.13626,7e-05,14.75982]
[1776874630068,44.92,79204.8,20.9,-0.13626,7e-05,14.75982]
[1776874630752,44.92,79209.92,20.9,-0.13589,7e-05,14.73323]
[1776874632788,44.92,79220.3,20.9,-0.13514,7e-05,14.67961]
[1776874634309,44.92,79221.22,20.9,-0.13507,7e-05,14.67474]
[1776874635492,44.92,79217.67,20.9,-0.13532,7e-05,14.69291]
[1776874638288,44.92,79212.23,20.9,-0.13571,7e-05,14.72054]
[1776874642220,44.92,79209.24,20.9,-0.13591,7e-05,14.73506]
[1776874642399,44.92,79209.24,20.9,-0.13591,7e-05,14.73506]
[1776874646786,44.91,79207.35,20.9,-0.13604,7e-05,14.74384]
[1776874647756,44.91,79201.3,20.9,-0.13647,7e-05,14.77481]
[1776874648571,44.91,79196.87,20.9,-0.13679,7e-05,14.7978]
[1776874653607,44.91,79197.47,20.9,-0.13672,7e-05,14.79113]
[1776874658774,44.91,79200.51,20.9,-0.13651,7e-05,14.77546]
[1776874658799,44.91,79200.41,20.9,-0.13651,7e-05,14.77594]
[1776874659648,44.91,79205.8,20.9,-0.13612,7e-05,14.74794]
[1776874664684,44.91,79212.91,20.9,-0.1356,7e-05,14.71039]
[1776874668946,44.91,79213.86,20.9,-0.13552,7e-05,14.70493]
[1776874669112,44.91,79213.86,20.9,-0.13552,7e-05,14.70493]
[1776874670925,44.91,79215.99,20.9,-0.13536,7e-05,14.69369]
[1776874675209,44.91,79215.81,20.9,-0.13537,7e-05,14.69412]
[1776874676310,44.91,79216.11,20.9,-0.13535,7e-05,14.69245]
[1776874678307,44.91,79214.46,20.9,-0.13546,7e-05,14.70069]
[1776874683817,44.9,79211.08,20.9,-0.13569,7e-05,14.71714]
[1776874688852,44.9,79210.51,20.9,-0.13572,7e-05,14.71919]
[1776874693887,44.9,79207.92,20.9,-0.1359,7e-05,14.73173]
[1776874698927,44.9,79204.2,20.9,-0.13615,7e-05,14.7499]
[1776874703962,44.89,79212.83,20.9,-0.13552,7e-05,14.70445]
[1776874707753,44.89,79210.34,20.9,-0.13569,7e-05,14.71699]
[1776874707989,44.89,79203.6,20.9,-0.13617,7e-05,14.75138]
[1776874711496,44.89,79203.46,20.9,-0.13618,7e-05,14.75209]
[1776874711589,44.89,79204.38,20.9,-0.13609,7e-05,14.74318]
[1776874717753,44.89,79203.78,20.9,-0.13612,7e-05,14.74546]
[1776874718060,44.89,79202.73,20.9,-0.13619,7e-05,14.75046]
[1776874724787,44.89,79200.42,20.9,-0.13635,7e-05,14.7623]
[1776874727123,44.89,79189.69,20.9,-0.13713,7e-05,14.81747]
[1776874732836,44.89,79184.75,20.9,-0.13749,7e-05,14.84317]
[1776874734172,44.89,79173.26,20.9,-0.13832,7e-05,14.90252]
[1776874736692,44.89,79175.41,20.9,-0.13817,7e-05,14.89134]
[1776874737440,44.89,79174.09,20.9,-0.13826,7e-05,14.89811]
[1776874740209,44.89,79161.33,20.9,-0.13919,7e-05,14.96378]
[1776874740267,44.89,79161.33,20.9,-0.13919,7e-05,14.96378]
[1776874740854,44.89,79160.7,20.9,-0.13923,7e-05,14.96689]
[1776874743235,44.89,79139.22,20.9,-0.1408,7e-05,15.07723]
[1776874744255,44.89,79139.22,20.9,-0.1408,7e-05,15.07723]
[1776874744258,44.89,79139.22,20.9,-0.1408,7e-05,15.07723]
[1776874744710,44.89,79139.22,20.9,-0.1408,7e-05,15.07723]
[1776874745319,44.89,79143.17,20.9,-0.1405,7e-05,15.05622]
[1776874746318,44.89,79149.77,20.9,-0.14002,7e-05,15.02211]
[1776874752301,44.88,79150.35,20.9,-0.13995,7e-05,15.01753]
[1776874755689,44.88,79151.74,20.9,-0.13985,7e-05,15.00992]
[1776874758188,44.86,79151.91,20.9,-0.13975,7e-05,15.00302]
[1776874763583,44.83,79148.56,20.9,-0.13984,7e-05,15.00888]
[1776874764160,44.83,79147.87,20.9,-0.13987,7e-05,15.01053]
[1776874765952,44.82,79145.3,20.9,-0.14003,7e-05,15.0217]
[1776874769232,44.82,79142.46,20.9,-0.14023,7e-05,15.03576]
[1776874771069,44.82,79144.32,20.9,-0.14008,7e-05,15.02568]
[1776874771727,44.82,79144.32,20.9,-0.14008,7e-05,15.02568]
[1776874772311,44.81,79144.25,20.9,-0.14002,7e-05,15.01951]
[1776874772651,44.81,79144.25,20.9,-0.14002,7e-05,15.01951]
[1776874778481,44.79,79142.24,20.9,-0.14006,7e-05,15.02145]
[1776874783517,44.77,79143.57,20.9,-0.13983,7e-05,15.00506]
[1776874787351,44.75,79142.5,20.9,-0.13984,7e-05,15.00544]
[1776874787527,44.75,79142.5,20.9,-0.13984,7e-05,15.00544]
[1776874791668,44.73,79143.74,20.9,-0.13966,7e-05,14.99249]
[1776874791801,44.73,79143.74,20.9,-0.13966,7e-05,14.99249]
[1776874792412,44.73,79145.04,20.9,-0.13952,7e-05,14.98284]
[1776874792580,44.73,79156.21,20.9,-0.1387,7e-05,14.92494]
[1776874795932,44.73,79160.41,20.9,-0.13838,7e-05,14.90243]
[1776874796279,44.73,79160.41,20.9,-0.13838,7e-05,14.90243]
[1776874800991,44.72,79155.2,20.9,-0.13875,7e-05,14.9283]
[1776874806393,44.72,79146.86,20.9,-0.13935,7e-05,14.97076]
[1776874807506,44.72,79145.66,20.9,-0.13944,7e-05,14.97686]
[1776874812722,44.72,79146.55,20.9,-0.13936,7e-05,14.97147]
[1776874817757,44.72,79147.3,20.9,-0.1393,7e-05,14.96681]
[1776874822793,44.71,79146.85,20.9,-0.13932,7e-05,14.96852]
[1776874827828,44.71,79142.77,20.9,-0.13961,7e-05,14.98903]
[1776874832864,44.71,79143.89,20.9,-0.13949,7e-05,14.97832]
[1776874832987,44.71,79143.89,20.9,-0.13949,7e-05,14.97832]
[1776874833139,44.71,79143.89,20.9,-0.13949,7e-05,14.97832]
[1776874834145,44.71,79143.73,20.9,-0.1395,7e-05,14.97902]
[1776874837760,44.71,79143.54,20.9,-0.13951,7e-05,14.9796]
[1776874842942,44.71,79143.2,20.9,-0.13952,7e-05,14.98067]
[1776874844979,44.71,79156.98,20.9,-0.13851,7e-05,14.90894]
[1776874850138,44.71,79161.6,20.9,-0.13817,7e-05,14.88491]
[1776874857256,44.7,79166.84,20.9,-0.13777,7e-05,14.85671]
[1776874863075,44.7,79173.0,20.9,-0.13731,7e-05,14.82413]
[1776874865172,44.7,79172.74,20.9,-0.13733,7e-05,14.82539]
[1776874865369,44.7,79172.74,20.9,-0.13733,7e-05,14.82539]
[1776874867747,44.7,79179.76,20.9,-0.13682,7e-05,14.78886]
[1776874867861,44.7,79179.76,20.9,-0.13682,7e-05,14.78886]
[1776874867952,44.7,79193.12,20.9,-0.13585,7e-05,14.71973]
[1776874869118,44.7,79207.37,20.9,-0.13482,7e-05,14.64592]
[1776874871540,44.7,79205.65,20.9,-0.13495,7e-05,14.65479]
[1776874872283,44.7,79206.65,20.9,-0.13487,7e-05,14.64957]
[1776874873338,44.7,79205.24,20.9,-0.13497,7e-05,14.65683]
[1776874875600,44.7,79204.94,20.9,-0.13499,7e-05,14.65828]
[1776874878245,44.7,79207.14,20.9,-0.13483,7e-05,14.64677]
[1776874880095,44.7,79206.22,20.9,-0.1349,7e-05,14.65147]
[1776874880561,44.7,79206.22,20.9,-0.1349,7e-05,14.65147]
[1776874881160,44.7,79206.5,20.9,-0.13488,7e-05,14.64999]
[1776874881668,44.7,79206.5,20.9,-0.13488,7e-05,14.64999]
[1776874882345,44.7,79198.61,20.9,-0.13545,7e-05,14.69069]
[1776874882385,44.7,79191.68,20.9,-0.13595,7e-05,14.72656]
[1776874884062,44.7,79185.35,20.9,-0.1364,7e-05,14.75922]
[1776874889263,44.7,79176.57,20.9,-0.13703,7e-05,14.80433]
[1776874892691,44.7,79176.39,20.9,-0.13702,7e-05,14.80101]
[1776874894299,44.7,79191.31,20.9,-0.13594,7e-05,14.72409]
[1776874896313,44.7,79202.46,20.9,-0.13514,7e-05,14.66658]
[1776874897746,44.7,79202.46,20.9,-0.13514,7e-05,14.66658]
[1776874897825,44.7,79202.44,20.9,-0.13514,7e-05,14.667]
[1776874901872,44.7,79191.45,20.9,-0.13593,7e-05,14.72347]
[1776874902226,44.7,79191.45,20.9,-0.13593,7e-05,14.72347]
[1776874902355,44.7,79190.35,20.9,-0.13601,7e-05,14.72916]
[1776874907950,44.7,79190.38,20.9,-0.13601,7e-05,14.72925]
[1776874914160,44.7,79176.56,20.9,-0.13702,7e-05,14.80099]
[1776874923502,44.7,79177.89,20.9,-0.13691,7e-05,14.7937]
[1776874928537,44.7,79178.01,20.9,-0.1369,7e-05,14.79293]
[1776874933594,44.7,79170.71,20.9,-0.13743,7e-05,14.83061]
[1776874939614,44.7,79161.19,20.9,-0.13813,7e-05,14.88043]
[1776874944649,44.7,79164.45,20.9,-0.1379,7e-05,14.86383]
[1776874950691,44.7,79162.54,20.9,-0.13805,7e-05,14.8742]
[1776874954745,44.7,79160.38,20.9,-0.13818,7e-05,14.88141]
[1776874955117,44.7,79160.1,20.9,-0.1382,7e-05,14.88292]
[1776874955896,44.7,79144.45,20.9,-0.13935,7e-05,14.9642]
[1776874956884,44.7,79144.45,20.9,-0.13935,7e-05,14.9642]
[1776874956921,44.7,79144.45,20.9,-0.13935,7e-05,14.9642]
[1776874957699,44.7,79142.62,20.9,-0.13948,7e-05,14.97363]
[1776874958873,44.7,79137.81,20.9,-0.13983,7e-05,14.99852]
[1776874961238,44.7,79129.08,20.9,-0.14048,7e-05,15.04361]
[1776874963797,44.7,79123.39,20.9,-0.14089,7e-05,15.0728]
[1776874966539,44.7,79119.56,20.9,-0.14117,7e-05,15.09179]
[1776874967040,44.7,79119.85,20.9,-0.14114,7e-05,15.09024]
[1776874968044,44.7,79107.24,20.9,-0.14208,7e-05,15.15569]
[1776874970816,44.7,79108.35,20.9,-0.142,7e-05,15.14978]
[1776874970968,44.7,79116.78,20.9,-0.14137,7e-05,15.10586]
[1776874976877,44.69,79122.11,20.9,-0.14095,7e-05,15.07685]
[1776874981541,44.69,79117.92,20.9,-0.14125,7e-05,15.09742]
[1776874982041,44.69,79115.64,20.9,-0.14142,7e-05,15.1092]
[1776874987955,44.69,79111.57,20.9,-0.14171,7e-05,15.12978]
[1776874992990,44.69,79105.96,20.9,-0.14212,7e-05,15.15829]
[1776874998027,44.69,79104.65,20.9,-0.14221,7e-05,15.16477]
[1776875000749,44.69,79103.71,20.9,-0.14228,7e-05,15.16967]
[1776875003062,44.69,79089.51,20.9,-0.14335,8e-05,15.24343]
[1776875005907,44.69,79087.23,20.9,-0.14352,8e-05,15.25508]
[1776875008097,44.69,79085.29,20.9,-0.14366,8e-05,15.26481]
[1776875011154,44.68,79077.19,20.9,-0.14423,8e-05,15.30224]
[1776875011923,44.68,79077.19,20.9,-0.14423,8e-05,15.30224]
[1776875012670,44.68,79077.19,20.9,-0.14423,8e-05,15.30224]
[1776875013587,44.68,79075.24,20.9,-0.14437,8e-05,15.31219]
[1776875016023,44.68,79075.32,20.9,-0.14436,8e-05,15.31136]
[1776875016075,44.68,79075.32,20.9,-0.14436,8e-05,15.31136]
[1776875016858,44.68,79075.28,20.9,-0.14436,8e-05,15.31116]
[1776875019838,44.68,79073.44,20.9,-0.14449,8e-05,15.32029]
[1776875020802,44.68,79072.77,20.9,-0.14454,8e-05,15.32355]
[1776875021228,44.68,79071.13,20.9,-0.14466,8e-05,15.33162]
[1776875022037,44.68,79071.13,20.9,-0.14466,8e-05,15.33162]
[1776875024005,44.68,79065.0,20.9,-0.14512,8e-05,15.36324]
[1776875024535,44.68,79069.96,20.9,-0.14473,8e-05,15.3369]
[1776875025040,44.68,79069.96,20.9,-0.14473,8e-05,15.3369]
[1776875025044,44.68,79069.96,21.0,-0.14473,8e-05,15.3369]
[1776875025073,44.68,79066.83,21.0,-0.14497,8e-05,15.35291]
[1776875026514,44.67,79061.5,21.0,-0.14537,8e-05,15.38036]
[1776875026911,44.67,79059.72,21.0,-0.1455,8e-05,15.38963]
[1776875027741,44.67,79059.72,21.0,-0.1455,8e-05,15.38963]
[1776875027839,44.67,79059.66,21.0,-0.1455,8e-05,15.38983]
[1776875028697,44.67,79059.66,21.0,-0.1455,8e-05,15.38983]
[1776875028747,44.67,79059.66,21.0,-0.1455,8e-05,15.38983]
[1776875028753,44.67,79059.66,21.0,-0.1455,8e-05,15.38983]
[1776875028826,44.67,79059.66,21.0,-0.1455,8e-05,15.38983]
[1776875028928,44.67,79059.66,21.0,-0.1455,8e-05,15.38983]
[1776875029094,44.67,79059.66,21.0,-0.1455,8e-05,15.38983]
[1776875028985,44.67,79059.31,21.0,-0.14553,8e-05,15.39135]
[1776875029171,44.67,79059.31,21.0,-0.14553,8e-05,15.39135]
[1776875029257,44.67,79059.31,21.0,-0.14553,8e-05,15.39135]
[1776875029647,44.67,79059.31,21.0,-0.14553,8e-05,15.39135]
[1776875029653,44.67,79059.31,21.0,-0.14553,8e-05,15.39135]
[1776875029839,44.67,79045.63,21.0,-0.14657,8e-05,15.46246]
[1776875030364,44.67,79045.63,21.0,-0.14657,8e-05,15.46246]
[1776875031028,44.67,79034.23,21.0,-0.14744,8e-05,15.52168]
[1776875034223,44.67,79030.01,21.0,-0.14776,8e-05,15.54343]
[1776875034598,44.67,79030.01,21.0,-0.14776,8e-05,15.54343]
[1776875034740,44.67,79030.01,21.0,-0.14776,8e-05,15.54343]
[1776875035177,44.67,79030.01,21.0,-0.14776,8e-05,15.54343]
[1776875035303,44.67,79023.8,21.0,-0.14823,8e-05,15.57564]
[1776875035891,44.67,79023.8,21.0,-0.14823,8e-05,15.57564]
[1776875035992,44.67,79023.8,21.0,-0.14823,8e-05,15.57564]
[1776875036138,44.67,79011.3,21.0,-0.14919,8e-05,15.64031]
[1776875036382,44.67,79011.3,21.0,-0.14919,8e-05,15.64031]
[1776875037087,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875037193,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875037207,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875037248,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875037316,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875037740,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875037772,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875038049,44.67,78993.12,21.0,-0.15059,8e-05,15.73465]
[1776875038145,44.67,78991.3,21.0,-0.15073,8e-05,15.74372]
[1776875043157,44.67,78987.58,21.0,-0.15101,8e-05,15.76247]
[1776875048166,44.65,78987.7,21.0,-0.15091,8e-05,15.75578]
[1776875053169,44.65,78986.78,21.0,-0.15097,8e-05,15.7594]
[1776875057893,44.64,78982.31,21.0,-0.1513,8e-05,15.78166]
[1776875058046,44.64,78982.31,21.0,-0.1513,8e-05,15.78166]
[1776875058174,44.64,78999.12,21.0,-0.14999,8e-05,15.69359]
[1776875058211,44.64,78999.12,21.0,-0.14999,8e-05,15.69359]
[1776875058234,44.64,78999.12,21.0,-0.14999,8e-05,15.69359]
[1776875058497,44.64,78999.12,21.0,-0.14999,8e-05,15.69359]
[1776875058696,44.64,78999.12,21.0,-0.14999,8e-05,15.69359]
[1776875058918,44.64,78999.12,21.0,-0.14999,8e-05,15.69359]
[1776875059012,44.64,78999.12,21.0,-0.14999,8e-05,15.69359]
[1776875059107,44.64,79022.24,21.0,-0.1482,8e-05,15.5729]
[1776875059788,44.64,79034.0,21.0,-0.14729,8e-05,15.5116]
[1776875060868,44.64,79034.0,21.0,-0.14729,8e-05,15.5116]
[1776875061218,44.64,79040.46,21.0,-0.1468,8e-05,15.47786]
[1776875061996,44.64,79040.46,21.0,-0.1468,8e-05,15.47786]
[1776875062027,44.64,79040.46,21.0,-0.1468,8e-05,15.47786]
[1776875062095,44.64,79051.29,21.0,-0.14597,8e-05,15.42149]
[1776875064332,44.64,79055.62,21.0,-0.14564,8e-05,15.39876]
[1776875068163,44.64,79048.62,21.0,-0.14617,8e-05,15.43505]
[1776875068532,44.64,79042.88,21.0,-0.14661,8e-05,15.46465]
[1776875072524,44.64,79036.89,21.0,-0.14703,8e-05,15.49166]
[1776875072725,44.64,79036.89,21.0,-0.14703,8e-05,15.49166]
[1776875072793,44.64,79036.89,21.0,-0.14703,8e-05,15.49166]
[1776875073608,44.64,79033.25,21.0,-0.14731,8e-05,15.51058]
[1776875073660,44.64,79033.25,21.0,-0.14731,8e-05,15.51058]
[1776875075434,44.64,79017.53,21.0,-0.14851,8e-05,15.59211]
[1776875075818,44.64,79017.53,21.0,-0.14851,8e-05,15.59211]
[1776875076372,44.64,79017.21,21.0,-0.14854,8e-05,15.59378]
[1776875078047,44.64,79017.21,21.0,-0.14853,8e-05,15.59359]
[1776875079702,44.64,79018.78,21.0,-0.14841,8e-05,15.58486]
[1776875080326,44.64,79016.45,21.0,-0.14859,8e-05,15.59701]
[1776875080415,44.64,79016.45,21.0,-0.14859,8e-05,15.59701]
[1776875081018,44.64,79009.01,21.0,-0.14916,8e-05,15.63561]
[1776875081467,44.64,79009.01,21.0,-0.14916,8e-05,15.63561]
[1776875086652,44.64,79007.51,21.0,-0.14927,8e-05,15.64303]
[1776875092008,44.63,79006.51,21.0,-0.14934,8e-05,15.64789]
[1776875097066,44.63,79012.44,21.0,-0.14888,8e-05,15.61656]
[1776875097235,44.63,79015.36,21.0,-0.14865,8e-05,15.60131]
[1776875098045,44.63,79015.36,21.0,-0.14865,8e-05,15.60131]
[1776875098131,44.63,79019.71,21.0,-0.14831,8e-05,15.57866]
[1776875101648,44.63,79020.43,21.0,-0.14826,8e-05,15.57459]
[1776875102778,44.63,79020.32,21.0,-0.14826,8e-05,15.57502]
[1776875103318,44.63,79016.78,21.0,-0.14853,8e-05,15.59315]
[1776875103340,44.63,79016.78,21.0,-0.14853,8e-05,15.59315]
[1776875105958,44.63,79009.95,21.0,-0.14905,8e-05,15.62856]
[1776875107713,44.63,79009.91,21.0,-0.14905,8e-05,15.62833]
[1776875108121,44.63,79009.91,21.0,-0.14905,8e-05,15.62833]
[1776875111313,44.63,79015.37,21.0,-0.14862,8e-05,15.59904]
[1776875111375,44.63,79015.37,21.0,-0.14862,8e-05,15.59904]
[1776875111461,44.63,79015.37,21.0,-0.14862,8e-05,15.59904]
[1776875111807,44.63,79015.37,21.0,-0.14862,8e-05,15.59904]
[1776875112437,44.63,79025.36,21.0,-0.14785,8e-05,15.54678]
[1776875114027,44.63,79031.14,21.0,-0.1474,8e-05,15.51654]
[1776875114080,44.63,79031.14,21.0,-0.1474,8e-05,15.51654]
[1776875114167,44.63,79031.14,21.0,-0.1474,8e-05,15.51654]
[1776875114861,44.63,79036.65,21.0,-0.14698,8e-05,15.48773]
[1776875116645,44.63,79038.38,21.0,-0.14684,8e-05,15.47833]
[1776875116652,44.63,79038.38,21.0,-0.14684,8e-05,15.47833]
[1776875121505,44.62,79028.21,21.0,-0.14761,8e-05,15.53054]
[1776875121910,44.62,79024.34,21.0,-0.1479,8e-05,15.55046]
[1776875126945,44.62,79022.0,21.0,-0.14807,8e-05,15.56216]
[1776875129500,44.62,79021.8,21.0,-0.14808,8e-05,15.56287]
[1776875131001,44.62,79021.05,21.0,-0.14814,8e-05,15.56678]
[1776875131096,44.62,79021.05,21.0,-0.14814,8e-05,15.56678]
[1776875131507,44.62,79019.23,21.0,-0.14825,8e-05,15.57186]
[1776875131982,44.62,79014.83,21.0,-0.14859,8e-05,15.59481]
[1776875135415,44.62,79016.19,21.0,-0.14848,8e-05,15.58781]
[1776875137656,44.62,79029.9,21.0,-0.14743,8e-05,15.51638]
[1776875137728,44.62,79029.9,21.0,-0.14743,8e-05,15.51638]
[1776875137729,44.62,79029.9,21.0,-0.14743,8e-05,15.51638]
[1776875137780,44.62,79029.9,21.0,-0.14743,8e-05,15.51638]
[1776875138024,44.62,79030.79,21.0,-0.14736,8e-05,15.51184]
[1776875141518,44.62,79031.87,21.0,-0.14728,8e-05,15.50607]
[1776875142513,44.62,79031.56,21.0,-0.1473,8e-05,15.50765]
[1776875146236,44.62,79031.35,21.0,-0.14732,8e-05,15.50862]
[1776875146545,44.62,79030.5,21.0,-0.14738,8e-05,15.51301]
[1776875147104,44.62,79020.53,21.0,-0.14815,8e-05,15.56509]
[1776875147925,44.62,79020.53,21.0,-0.14815,8e-05,15.56509]
[1776875152885,44.62,79011.05,21.0,-0.14888,8e-05,15.61458]
[1776875158043,44.62,79001.68,21.0,-0.1496,8e-05,15.66333]
[1776875160587,44.62,78999.93,21.0,-0.14974,8e-05,15.67223]
[1776875160703,44.62,78999.93,21.0,-0.14974,8e-05,15.67223]
[1776875164168,44.62,78997.17,21.0,-0.14995,8e-05,15.68631]
[1776875164318,44.62,78989.38,21.0,-0.15055,8e-05,15.72684]
[1776875165171,44.62,78989.38,21.0,-0.15055,8e-05,15.72684]
[1776875168014,44.62,78986.52,21.0,-0.15077,8e-05,15.74137]
[1776875168234,44.62,78983.92,21.0,-0.15097,8e-05,15.75474]
[1776875170894,44.62,78981.19,21.0,-0.15118,8e-05,15.76888]
[1776875171254,44.61,78983.28,21.0,-0.15101,8e-05,15.75773]
[1776875174201,44.61,78978.64,21.0,-0.15137,8e-05,15.78149]
[1776875174223,44.61,78978.64,21.0,-0.15137,8e-05,15.78149]
[1776875174275,44.61,78975.85,21.0,-0.15158,8e-05,15.79579]
[1776875175033,44.61,78975.85,21.0,-0.15158,8e-05,15.79579]
[1776875175283,44.61,78977.33,21.0,-0.15146,8e-05,15.78796]
[1776875176749,44.61,78977.08,21.0,-0.15148,8e-05,15.78899]
[1776875182332,44.61,78976.09,21.0,-0.15153,8e-05,15.79243]
[1776875183534,44.61,78976.09,21.0,-0.15153,8e-05,15.79243]
[1776875184339,44.61,78976.31,21.0,-0.15151,8e-05,15.79099]
[1776875187468,44.6,78978.53,21.0,-0.15133,8e-05,15.7786]
[1776875187570,44.6,78975.1,21.0,-0.15159,8e-05,15.79624]
[1776875190396,44.6,78974.11,21.0,-0.15166,8e-05,15.80115]
[1776875191025,44.6,78974.11,21.0,-0.15166,8e-05,15.80115]
[1776875191033,44.6,78974.93,21.0,-0.15157,8e-05,15.79255]
[1776875193656,44.6,78978.09,21.0,-0.15131,8e-05,15.77524]
[1776875193689,44.6,78978.09,21.0,-0.15131,8e-05,15.77524]
[1776875194417,44.6,78977.17,21.0,-0.15138,8e-05,15.77994]
[1776875199732,44.6,78971.9,21.0,-0.15178,8e-05,15.80699]
[1776875200136,44.6,78971.9,21.0,-0.15178,8e-05,15.80699]
[1776875200737,44.6,78968.38,21.0,-0.15206,8e-05,15.82505]
[1776875201146,44.6,78968.38,21.0,-0.15206,8e-05,15.82505]
[1776875202933,44.6,78972.3,21.0,-0.15175,8e-05,15.80443]
[1776875203155,44.6,78972.3,21.0,-0.15175,8e-05,15.80443]
[1776875203596,44.6,78967.94,21.0,-0.15209,8e-05,15.82706]
[1776875203671,44.6,78967.94,21.0,-0.15209,8e-05,15.82706]
[1776875205503,44.6,78951.01,21.0,-0.15341,8e-05,15.91506]
[1776875206236,44.6,78951.01,21.0,-0.15341,8e-05,15.91506]
[1776875206348,44.59,78948.69,21.0,-0.15359,8e-05,15.92659]
[1776875206588,44.59,78948.69,21.0,-0.15359,8e-05,15.92659]
[1776875207257,44.59,78948.57,21.0,-0.1536,8e-05,15.9271]
[1776875211050,44.59,78947.33,21.0,-0.15369,8e-05,15.93334]
[1776875211151,44.59,78949.02,21.0,-0.15355,8e-05,15.9244]
[1776875211537,44.59,78949.02,21.0,-0.15355,8e-05,15.9244]
[1776875211705,44.59,78949.02,21.0,-0.15355,8e-05,15.9244]
[1776875214103,44.59,78959.03,21.0,-0.15276,8e-05,15.87174]
[1776875215460,44.59,78967.69,21.0,-0.15207,8e-05,15.82614]
[1776875216814,44.59,78970.69,21.0,-0.15184,8e-05,15.81032]
[1776875219678,44.59,78964.38,21.0,-0.15233,8e-05,15.84284]
[1776875221570,44.59,78964.05,21.0,-0.15234,8e-05,15.84402]
[1776875222028,44.59,78964.05,21.0,-0.15234,8e-05,15.84402]
[1776875225279,44.58,78956.04,21.0,-0.15294,8e-05,15.88349]
[1776875226207,44.57,78953.15,21.0,-0.15313,8e-05,15.89625]
[1776875226816,44.56,78946.99,21.0,-0.15354,8e-05,15.92308]
[1776875227746,44.56,78943.03,21.0,-0.15385,8e-05,15.94378]
[1776875228055,44.56,78943.03,21.0,-0.15385,8e-05,15.94378]
[1776875228073,44.56,78943.03,21.0,-0.15385,8e-05,15.94378]
[1776875228295,44.56,78941.3,21.0,-0.15399,8e-05,15.95251]
[1776875229053,44.56,78941.3,21.0,-0.15399,8e-05,15.95251]
[1776875229956,44.56,78931.98,21.0,-0.15473,8e-05,16.00122]
[1776875234429,44.55,78920.45,21.0,-0.15562,8e-05,16.06016]
[1776875234987,44.55,78920.45,21.0,-0.15562,8e-05,16.06016]
[1776875239329,44.55,78928.08,21.0,-0.155,8e-05,16.01913]
[1776875241031,44.55,78930.49,21.0,-0.1548,8e-05,16.00607]
[1776875241139,44.55,78933.47,21.0,-0.15456,8e-05,15.99029]
[1776875242549,44.55,78934.56,21.0,-0.15447,8e-05,15.98423]
[1776875242782,44.55,78934.56,21.0,-0.15447,8e-05,15.98423]
[1776875242875,44.55,78934.56,21.0,-0.15447,8e-05,15.98423]
[1776875243868,44.55,78934.7,21.0,-0.15445,8e-05,15.98315]
[1776875243910,44.55,78934.7,21.0,-0.15445,8e-05,15.98315]
[1776875243914,44.55,78934.7,21.0,-0.15445,8e-05,15.98315]
[1776875243972,44.55,78934.7,21.0,-0.15445,8e-05,15.98315]
[1776875244111,44.55,78934.7,21.0,-0.15445,8e-05,15.98315]
[1776875244315,44.55,78934.7,21.0,-0.15445,8e-05,15.98315]
[1776875244795,44.54,78944.46,21.0,-0.15363,8e-05,15.92871]
[1776875244943,44.53,78953.33,21.0,-0.15287,8e-05,15.87794]
[1776875246802,44.52,78968.94,21.0,-0.15163,8e-05,15.79563]
[1776875251839,44.52,78966.14,21.0,-0.1518,8e-05,15.80474]
[1776875253373,44.52,78966.14,21.0,-0.1518,8e-05,15.80474]
[1776875253854,44.52,78961.98,21.0,-0.15212,8e-05,15.82612]
[1776875258889,44.52,78964.07,21.0,-0.15195,8e-05,15.81444]
[1776875263945,44.52,78967.77,21.0,-0.15165,8e-05,15.79468]
[1776875264130,44.52,78967.77,21.0,-0.15165,8e-05,15.79468]
[1776875264480,44.52,78968.49,21.0,-0.15159,8e-05,15.79082]
[1776875266096,44.52,78974.76,21.0,-0.1511,8e-05,15.75793]
[1776875271980,44.51,78979.44,21.0,-0.15073,8e-05,15.73317]
[1776875276982,44.51,78974.54,21.0,-0.15111,8e-05,15.75859]
[1776875277121,44.51,78974.54,21.0,-0.15111,8e-05,15.75859]
[1776875277304,44.51,78978.18,21.0,-0.15082,8e-05,15.73949]
[1776875278346,44.51,78990.26,21.0,-0.14988,8e-05,15.67608]
[1776875281535,44.51,78999.98,21.0,-0.14912,8e-05,15.62498]
[1776875281700,44.51,78999.98,21.0,-0.14912,8e-05,15.62498]
[1776875282062,44.51,79001.89,21.0,-0.14897,8e-05,15.61493]
[1776875287097,44.51,79005.8,21.0,-0.14865,8e-05,15.59344]
[1776875288038,44.51,79005.8,21.0,-0.14865,8e-05,15.59344]
[1776875288069,44.51,79005.8,21.0,-0.14865,8e-05,15.59344]
[1776875290106,44.51,79009.94,21.0,-0.14833,8e-05,15.5714]
[1776875290372,44.51,79009.94,21.0,-0.14833,8e-05,15.5714]
[1776875290404,44.51,79009.94,21.0,-0.14833,8e-05,15.5714]
[1776875290418,44.51,79009.94,21.0,-0.14833,8e-05,15.5714]
[1776875290487,44.51,79011.38,21.0,-0.14821,8e-05,15.56371]
[1776875290496,44.51,79011.38,21.0,-0.14821,8e-05,15.56371]
[1776875290539,44.51,79011.38,21.0,-0.14821,8e-05,15.56371]
[1776875291142,44.51,79011.38,21.0,-0.14821,8e-05,15.56371]
[1776875291857,44.51,79013.48,21.0,-0.14805,8e-05,15.55258]
[1776875296533,44.51,79018.58,21.0,-0.14765,8e-05,15.52544]
[1776875299677,44.51,79020.03,21.0,-0.14753,8e-05,15.5176]
[1776875305280,44.5,79014.6,21.0,-0.14795,8e-05,15.54552]
[1776875305955,44.5,79012.34,21.0,-0.14812,8e-05,15.55723]
[1776875307273,44.5,79008.55,21.0,-0.14841,8e-05,15.57691]
[1776875307598,44.5,79005.63,21.0,-0.14863,8e-05,15.59202]
[1776875307730,44.5,79005.63,21.0,-0.14863,8e-05,15.59202]
[1776875307949,44.5,79005.63,21.0,-0.14863,8e-05,15.59202]
[1776875308040,44.5,79005.63,21.0,-0.14863,8e-05,15.59202]
[1776875308266,44.5,79004.92,21.0,-0.14868,8e-05,15.59555]
[1776875313302,44.5,79005.35,21.0,-0.14862,8e-05,15.5891]
[1776875318337,44.5,79004.7,21.0,-0.14867,8e-05,15.59251]
[1776875319153,44.5,79004.7,21.0,-0.14867,8e-05,15.59251]
[1776875319868,44.5,79003.51,21.0,-0.14876,8e-05,15.59873]
[1776875319874,44.5,79003.51,21.0,-0.14876,8e-05,15.59873]
[1776875320440,44.5,78992.92,21.0,-0.14958,8e-05,15.65412]
[1776875325807,44.5,78994.91,21.0,-0.14942,8e-05,15.64324]
[1776875326521,44.5,78996.87,21.0,-0.14927,8e-05,15.63291]
[1776875327460,44.5,79000.0,21.0,-0.14903,8e-05,15.61647]
[1776875327730,44.5,79000.0,21.0,-0.14903,8e-05,15.61647]
[1776875328036,44.5,79000.0,21.0,-0.14903,8e-05,15.61647]
[1776875328963,44.5,79007.53,21.0,-0.14844,8e-05,15.57686]
[1776875329416,44.5,79007.53,21.0,-0.14844,8e-05,15.57686]
[1776875329868,44.5,79012.48,21.0,-0.14805,8e-05,15.55079]
[1776875335456,44.5,79004.37,21.0,-0.14867,8e-05,15.59225]
[1776875337729,44.5,79003.27,21.0,-0.14875,8e-05,15.59779]
[1776875338036,44.5,79003.27,21.0,-0.14875,8e-05,15.59779]
[1776875338100,44.5,79000.19,21.0,-0.14898,8e-05,15.61345]
[1776875339171,44.5,79000.19,21.0,-0.14898,8e-05,15.61345]
[1776875339561,44.5,78999.32,21.0,-0.14905,8e-05,15.61794]
[1776875340176,44.5,78999.32,21.0,-0.14905,8e-05,15.61794]
[1776875342035,44.49,78982.67,21.0,-0.15034,8e-05,15.70475]
[1776875343365,44.49,78982.67,21.0,-0.15034,8e-05,15.70475]
[1776875344998,44.48,78979.58,21.0,-0.15053,8e-05,15.71738]
[1776875345048,44.48,78976.81,21.0,-0.15074,8e-05,15.73169]
[1776875351210,44.48,78967.22,21.0,-0.15149,8e-05,15.78166]
[1776875352119,44.48,78965.51,21.0,-0.15163,8e-05,15.79052]
[1776875352219,44.48,78964.24,21.0,-0.15172,8e-05,15.79707]
[1776875357673,44.48,78966.32,21.0,-0.15154,8e-05,15.78468]
[1776875358944,44.48,78983.45,21.0,-0.15019,8e-05,15.69452]
[1776875360791,44.48,78993.1,21.0,-0.14944,8e-05,15.64386]
[1776875361044,44.48,78993.1,21.0,-0.14944,8e-05,15.64386]
[1776875361204,44.48,78993.1,21.0,-0.14944,8e-05,15.64386]
[1776875361290,44.48,78997.44,21.0,-0.1491,8e-05,15.62108]
[1776875362400,44.48,78997.44,21.0,-0.1491,8e-05,15.62108]
[1776875362557,44.48,79000.69,21.0,-0.14884,8e-05,15.60385]
[1776875362661,44.48,79000.69,21.0,-0.14884,8e-05,15.60385]
[1776875364345,44.48,78996.61,21.0,-0.14916,8e-05,15.62501]
[1776875366167,44.48,78991.74,21.0,-0.14953,8e-05,15.65027]
[1776875366783,44.47,78993.05,21.0,-0.14942,8e-05,15.64289]
[1776875367672,44.47,78993.11,21.0,-0.14942,8e-05,15.64233]
[1776875367728,44.47,78993.11,21.0,-0.14942,8e-05,15.64233]
[1776875368035,44.47,78993.11,21.0,-0.14942,8e-05,15.64233]
[1776875368140,44.47,78987.6,21.0,-0.14984,8e-05,15.67092]
[1776875368940,44.47,78987.6,21.0,-0.14984,8e-05,15.67092]
[1776875369063,44.47,78987.6,21.0,-0.14984,8e-05,15.67092]
[1776875374734,44.47,78977.27,21.0,-0.1506,8e-05,15.71982]
[1776875380013,44.47,78975.66,21.0,-0.15072,8e-05,15.72759]
[1776875385811,44.46,78979.93,21.0,-0.15037,8e-05,15.70397]
[1776875390943,44.46,78974.8,21.0,-0.15076,8e-05,15.73034]
[1776875397010,44.46,78964.76,21.0,-0.15153,8e-05,15.78154]
[1776875400447,44.46,78964.11,21.0,-0.15157,8e-05,15.78422]
[1776875400956,44.46,78964.12,21.0,-0.15156,8e-05,15.78393]
[1776875401285,44.46,78964.12,21.0,-0.15156,8e-05,15.78393]
[1776875401360,44.46,78956.95,21.0,-0.15212,8e-05,15.82124]
[1776875403408,44.46,78946.73,21.0,-0.15293,8e-05,15.8745]
[1776875404973,44.45,78944.34,21.0,-0.15311,8e-05,15.88683]
[1776875405148,44.45,78944.34,21.0,-0.15311,8e-05,15.88683]
[1776875406782,44.45,78943.6,21.0,-0.15316,8e-05,15.89027]
[1776875407022,44.45,78943.6,21.0,-0.15316,8e-05,15.89027]
[1776875407525,44.45,78943.6,21.0,-0.15316,8e-05,15.89027]
[1776875407615,44.45,78939.13,21.0,-0.15352,8e-05,15.91348]
[1776875408034,44.45,78939.13,21.0,-0.15352,8e-05,15.91348]
[1776875408096,44.45,78939.13,21.0,-0.15352,8e-05,15.91348]
[1776875408139,44.45,78939.13,21.0,-0.15352,8e-05,15.91348]
[1776875408207,44.45,78939.13,21.0,-0.15352,8e-05,15.91348]
[1776875408441,44.45,78925.91,21.0,-0.15456,8e-05,15.9825]
[1776875409476,44.45,78913.74,21.0,-0.15553,8e-05,16.0461]
[1776875412491,44.45,78908.75,21.0,-0.15592,8e-05,16.07176]
[1776875413569,44.45,78905.34,21.0,-0.15619,8e-05,16.08903]
[1776875416549,44.45,78905.21,21.0,-0.15619,8e-05,16.08908]
[1776875419228,44.44,78918.91,21.0,-0.15508,8e-05,16.01652]
[1776875419736,44.44,78919.21,21.0,-0.15505,8e-05,16.01475]
[1776875420393,44.44,78919.21,21.0,-0.15505,8e-05,16.01475]
[1776875420485,44.44,78919.06,21.0,-0.15506,8e-05,16.01534]
[1776875423408,44.44,78901.71,21.0,-0.15645,8e-05,16.10612]
[1776875425753,44.44,78901.13,21.0,-0.15649,8e-05,16.10886]
[1776875430696,44.44,78905.25,21.0,-0.15615,8e-05,16.08654]
[1776875431132,44.44,78903.98,21.0,-0.15622,8e-05,16.08888]
[1776875436527,44.44,78902.54,21.0,-0.15632,8e-05,16.09515]
[1776875442210,44.43,78902.98,21.0,-0.15625,8e-05,16.09063]
[1776875447245,44.43,78904.61,21.0,-0.1561,8e-05,16.08058]
[1776875449259,44.42,78916.57,21.0,-0.15513,8e-05,16.01734]
[1776875454331,44.42,78912.89,21.0,-0.15541,8e-05,16.03584]
[1776875458322,44.42,78902.73,21.0,-0.15621,8e-05,16.08809]
[1776875460337,44.42,78891.36,21.0,-0.15712,8e-05,16.14707]
[1776875462516,44.42,78899.87,21.0,-0.15643,8e-05,16.10209]
[1776875463044,44.42,78898.46,21.0,-0.15654,8e-05,16.10917]
[1776875463366,44.42,78898.46,21.0,-0.15654,8e-05,16.10917]
[1776875463749,44.41,78895.35,21.0,-0.15678,8e-05,16.12516]
[1776875464184,44.41,78895.35,21.0,-0.15678,8e-05,16.12516]
[1776875464364,44.41,78895.35,21.0,-0.15678,8e-05,16.12516]
[1776875464379,44.41,78892.99,21.0,-0.15697,8e-05,16.1372]
[1776875465449,44.41,78892.99,21.0,-0.15697,8e-05,16.1372]
[1776875466433,44.41,78894.66,21.0,-0.15683,8e-05,16.12826]
[1776875466990,44.41,78897.7,21.0,-0.15658,8e-05,16.11214]
[1776875469214,44.41,78898.18,21.0,-0.15654,8e-05,16.10932]
[1776875469386,44.41,78898.18,21.0,-0.15654,8e-05,16.10932]
[1776875469701,44.41,78900.31,21.0,-0.15637,8e-05,16.098]
[1776875470550,44.41,78900.31,21.0,-0.15637,8e-05,16.098]
[1776875471428,44.41,78909.45,21.0,-0.15563,8e-05,16.04969]
[1776875474306,44.41,78899.7,21.0,-0.1564,8e-05,16.10031]
[1776875474449,44.41,78897.89,21.0,-0.15654,8e-05,16.10951]
[1776875476581,44.41,78895.27,21.0,-0.15675,8e-05,16.1231]
[1776875476600,44.41,78895.27,21.0,-0.15675,8e-05,16.1231]
[1776875476710,44.41,78893.9,21.0,-0.15686,8e-05,16.13013]
[1776875476885,44.41,78893.9,21.0,-0.15686,8e-05,16.13013]
[1776875479284,44.41,78885.75,21.0,-0.15751,8e-05,16.17248]
[1776875484519,44.4,78887.11,21.0,-0.15738,8e-05,16.16406]
[1776875486533,44.4,78899.05,21.0,-0.15642,8e-05,16.10108]
[1776875486919,44.4,78899.05,21.0,-0.15642,8e-05,16.10108]
[1776875486951,44.4,78899.05,21.0,-0.15642,8e-05,16.10108]
[1776875487269,44.4,78899.05,21.0,-0.15642,8e-05,16.10108]
[1776875489156,44.4,78910.31,21.0,-0.15551,8e-05,16.04184]
[1776875489554,44.4,78909.2,21.0,-0.1556,8e-05,16.04763]
[1776875494290,44.4,78910.34,21.0,-0.15546,8e-05,16.03665]
[1776875494589,44.4,78909.28,21.0,-0.15555,8e-05,16.04201]
[1776875496183,44.4,78910.38,21.0,-0.15546,8e-05,16.0362]
[1776875496603,44.4,78917.57,21.0,-0.15488,8e-05,15.99846]
[1776875497410,44.4,78917.57,21.0,-0.15488,8e-05,15.99846]
[1776875502645,44.4,78932.67,21.0,-0.15367,8e-05,15.91872]
[1776875504264,44.4,78932.67,21.0,-0.15367,8e-05,15.91872]
[1776875504326,44.4,78932.37,21.0,-0.1537,8e-05,15.92026]
[1776875505553,44.4,78932.37,21.0,-0.1537,8e-05,15.92026]
[1776875505567,44.4,78927.42,21.0,-0.15409,8e-05,15.94599]
[1776875507239,44.4,78923.82,21.0,-0.15437,8e-05,15.9648]
[1776875508704,44.39,78917.44,21.0,-0.15488,8e-05,15.99801]
[1776875514729,44.39,78915.54,21.0,-0.15502,8e-05,16.0072]
[1776875516041,44.39,78915.54,21.0,-0.15502,8e-05,16.0072]
[1776875520598,44.39,78924.21,21.0,-0.15432,8e-05,15.96125]
[1776875521530,44.39,78924.84,21.0,-0.15427,8e-05,15.95789]
[1776875521537,44.39,78930.63,21.0,-0.1538,8e-05,15.92723]
[1776875524772,44.39,78933.6,21.0,-0.15356,8e-05,15.91093]
[1776875530643,44.38,78933.75,21.0,-0.15352,8e-05,15.90849]
[1776875531696,44.38,78933.71,21.0,-0.15351,8e-05,15.90807]
[1776875532215,44.38,78933.71,21.0,-0.15351,8e-05,15.90807]
[1776875534401,44.38,78946.03,21.0,-0.15253,8e-05,15.84277]
[1776875534987,44.38,78950.58,21.0,-0.15216,8e-05,15.81837]
[1776875540977,44.38,78952.1,21.0,-0.15202,8e-05,15.80925]
[1776875547004,44.37,78955.13,21.0,-0.15177,8e-05,15.79227]
[1776875552228,44.37,78956.82,21.0,-0.15159,8e-05,15.77834]
[1776875552793,44.37,78961.8,21.0,-0.1512,8e-05,15.75204]
[1776875553942,44.37,78966.17,21.0,-0.15085,8e-05,15.72897]
[1776875555327,44.37,78969.87,21.0,-0.15056,8e-05,15.70945]
[1776875556816,44.37,78975.49,21.0,-0.15012,8e-05,15.67983]
[1776875557024,44.37,78988.28,21.0,-0.14912,8e-05,15.61269]
[1776875558028,44.37,78988.28,21.0,-0.14912,8e-05,15.61269]
[1776875558251,44.37,78988.28,21.0,-0.14912,8e-05,15.61269]
[1776875558435,44.37,78994.94,21.0,-0.14861,8e-05,15.57781]
[1776875560199,44.37,78996.74,21.0,-0.14846,8e-05,15.56812]
[1776875560219,44.37,78998.1,21.0,-0.14835,8e-05,15.56074]
[1776875562054,44.37,78998.58,21.0,-0.14832,8e-05,15.55817]
[1776875562729,44.37,78998.58,21.0,-0.14832,8e-05,15.55817]
[1776875563317,44.37,79002.0,21.0,-0.14805,8e-05,15.54019]
[1776875563371,44.37,79002.0,21.0,-0.14805,8e-05,15.54019]
[1776875563605,44.37,79003.15,21.0,-0.14796,8e-05,15.53413]
[1776875566733,44.37,79006.35,21.0,-0.1477,8e-05,15.5168]
[1776875566885,44.37,79006.35,21.0,-0.1477,8e-05,15.5168]
[1776875566917,44.37,79006.35,21.0,-0.1477,8e-05,15.5168]
[1776875566937,44.37,79006.35,21.0,-0.1477,8e-05,15.5168]
[1776875566968,44.37,79006.35,21.0,-0.1477,8e-05,15.5168]
[1776875566984,44.37,79006.35,21.0,-0.1477,8e-05,15.5168]
[1776875567516,44.37,78994.12,21.0,-0.14865,8e-05,15.58097]
[1776875568544,44.37,78980.45,21.0,-0.14972,8e-05,15.65281]
[1776875569298,44.37,78980.45,21.0,-0.14972,8e-05,15.65281]
[1776875574126,44.37,78977.98,21.0,-0.14991,8e-05,15.66581]
[1776875579182,44.37,78981.44,21.0,-0.14964,8e-05,15.64778]
[1776875579835,44.37,78981.44,21.0,-0.14964,8e-05,15.64778]
[1776875580324,44.37,78981.44,21.0,-0.14964,8e-05,15.64778]
[1776875581110,44.37,78980.54,21.0,-0.14971,8e-05,15.65252]
[1776875581517,44.37,78980.54,21.0,-0.14971,8e-05,15.65252]
[1776875581528,44.37,78984.19,21.0,-0.14943,8e-05,15.63337]
[1776875582335,44.37,78984.19,21.0,-0.14943,8e-05,15.63337]
[1776875582509,44.37,78984.19,21.0,-0.14943,8e-05,15.63337]
[1776875582657,44.37,78982.87,21.0,-0.14953,8e-05,15.64015]
[1776875583138,44.37,78982.87,21.0,-0.14953,8e-05,15.64015]
[1776875585004,44.37,78971.42,21.0,-0.15043,8e-05,15.70026]
[1776875585358,44.37,78971.42,21.0,-0.15043,8e-05,15.70026]
[1776875590173,44.37,78977.28,21.0,-0.14996,8e-05,15.66917]
[1776875597825,44.37,79016.8,21.0,-0.1469,8e-05,15.46187]
[1776875601587,44.37,79018.06,21.0,-0.1468,8e-05,15.45553]
[1776875607378,44.37,79016.67,21.0,-0.14692,8e-05,15.46343]
[1776875612065,44.37,79017.62,21.0,-0.14682,8e-05,15.45455]
[1776875613377,44.37,79016.98,21.0,-0.14687,8e-05,15.45798]
[1776875618455,44.37,79018.34,21.0,-0.14677,8e-05,15.45131]
[1776875620783,44.37,79018.61,21.0,-0.14675,8e-05,15.45004]
[1776875622071,44.37,79017.51,21.0,-0.14684,8e-05,15.45589]
[1776875624995,44.37,79006.61,21.0,-0.14768,8e-05,15.51313]
[1776875626104,44.37,79008.84,21.0,-0.14751,8e-05,15.50142]
[1776875630998,44.37,79015.49,21.0,-0.147,8e-05,15.46672]
[1776875633948,44.37,79014.14,21.0,-0.1471,8e-05,15.47391]
[1776875638818,44.37,79012.37,21.0,-0.14724,8e-05,15.48325]
[1776875639735,44.37,79012.37,21.0,-0.14724,8e-05,15.48325]
[1776875640531,44.37,79013.3,21.0,-0.14717,8e-05,15.47838]
[1776875640573,44.37,79013.3,21.0,-0.14717,8e-05,15.47838]
[1776875641533,44.37,79017.31,21.0,-0.14686,8e-05,15.45736]
[1776875641784,44.37,79017.31,21.0,-0.14686,8e-05,15.45736]
[1776875641620,44.37,79021.98,21.0,-0.1465,8e-05,15.43292]
[1776875642417,44.37,79021.98,21.0,-0.1465,8e-05,15.43292]
[1776875644077,44.37,79032.68,21.0,-0.14568,8e-05,15.37662]
[1776875644080,44.37,79032.68,21.0,-0.14568,8e-05,15.37662]
[1776875645150,44.37,79037.13,21.0,-0.14534,8e-05,15.35326]
[1776875645776,44.37,79037.13,21.0,-0.14534,8e-05,15.35326]
[1776875645651,44.37,79044.71,21.0,-0.14476,8e-05,15.31354]
[1776875646065,44.37,79044.71,21.0,-0.14476,8e-05,15.31354]
[1776875649396,44.37,79041.36,21.0,-0.14501,8e-05,15.3307]
[1776875649436,44.37,79041.36,21.0,-0.14501,8e-05,15.3307]
[1776875649697,44.37,79036.43,21.0,-0.14538,8e-05,15.35639]
[1776875649813,44.37,79036.43,21.0,-0.14538,8e-05,15.35639]
[1776875651430,44.37,79031.99,21.0,-0.14572,8e-05,15.37966]
[1776875651711,44.37,79031.19,21.0,-0.14578,8e-05,15.38382]
[1776875656746,44.37,79035.79,21.0,-0.14543,8e-05,15.35984]
[1776875657002,44.37,79035.79,21.0,-0.14543,8e-05,15.35984]
[1776875659948,44.37,79038.81,21.0,-0.14521,8e-05,15.34446]
[1776875660775,44.37,79042.67,21.0,-0.14492,8e-05,15.32445]
[1776875661429,44.37,79042.67,21.0,-0.14492,8e-05,15.32445]
[1776875666817,44.37,79044.98,21.0,-0.14475,8e-05,15.31305]
[1776875667716,44.37,79044.98,21.0,-0.14475,8e-05,15.31305]
[1776875667817,44.37,79044.98,21.0,-0.14475,8e-05,15.31315]
[1776875668851,44.37,79045.63,21.0,-0.1447,8e-05,15.30966]
[1776875671927,44.37,79045.13,21.0,-0.14474,8e-05,15.3121]
[1776875671941,44.37,79045.13,21.0,-0.14474,8e-05,15.3121]
[1776875672038,44.37,79047.81,21.0,-0.1445,8e-05,15.29378]
[1776875675578,44.37,79048.57,21.0,-0.14444,8e-05,15.28966]
[1776875677188,44.37,79054.32,21.0,-0.144,8e-05,15.25954]
[1776875681947,44.37,79053.75,21.0,-0.14405,8e-05,15.26257]
[1776875681969,44.37,79053.37,21.0,-0.14407,8e-05,15.26456]
[1776875683920,44.37,79051.97,21.0,-0.14418,8e-05,15.27191]
[1776875688971,44.37,79054.05,21.0,-0.14402,8e-05,15.26083]
[1776875690093,44.37,79054.05,21.0,-0.14402,8e-05,15.26083]
[1776875690192,44.37,79054.05,21.0,-0.14402,8e-05,15.26083]
[1776875690210,44.37,79054.05,21.0,-0.14402,8e-05,15.26083]
[1776875690399,44.37,79054.05,21.0,-0.14402,8e-05,15.26083]
[1776875690797,44.37,79054.05,21.0,-0.14402,8e-05,15.26083]
[1776875691217,44.37,79037.73,21.0,-0.14526,8e-05,15.34631]
[1776875691995,44.37,79026.07,21.0,-0.14616,8e-05,15.40747]
[1776875693519,44.37,79026.07,21.0,-0.14616,8e-05,15.40747]
[1776875693533,44.37,79026.07,21.0,-0.14616,8e-05,15.40747]
[1776875693621,44.37,79025.89,21.0,-0.14617,8e-05,15.40815]
[1776875696062,44.37,79024.89,21.0,-0.14625,8e-05,15.41341]
[1776875696065,44.37,79024.89,21.0,-0.14625,8e-05,15.41341]
[1776875699722,44.37,79017.88,21.0,-0.14679,8e-05,15.45027]
[1776875701058,44.37,79006.05,21.0,-0.1477,8e-05,15.51254]
[1776875704287,44.37,79014.09,21.0,-0.14708,8e-05,15.4704]
[1776875704382,44.37,79014.09,21.0,-0.14708,8e-05,15.4704]
[1776875705470,44.37,79014.77,21.0,-0.14703,8e-05,15.46688]
[1776875705514,44.37,79014.16,21.0,-0.14708,8e-05,15.47013]
[1776875707227,44.37,79017.66,21.0,-0.14681,8e-05,15.45163]
[1776875708292,44.37,79019.83,21.0,-0.14664,8e-05,15.44013]
[1776875713292,44.37,79010.35,21.0,-0.14736,8e-05,15.48897]
[1776875713335,44.37,79010.35,21.0,-0.14736,8e-05,15.48897]
[1776875713372,44.37,79010.35,21.0,-0.14736,8e-05,15.48897]
[1776875713608,44.37,79010.35,21.0,-0.14736,8e-05,15.48897]
[1776875713622,44.37,79004.83,21.0,-0.14778,8e-05,15.51762]
[1776875714398,44.37,79004.83,21.0,-0.14778,8e-05,15.51762]
[1776875715411,44.37,78999.89,21.0,-0.14816,8e-05,15.54336]
[1776875715549,44.37,78999.89,21.0,-0.14816,8e-05,15.54336]
[1776875716400,44.37,78997.37,21.0,-0.14835,8e-05,15.55638]
[1776875717354,44.37,78995.41,21.0,-0.1485,8e-05,15.56644]
[1776875717402,44.37,78995.48,21.0,-0.14849,8e-05,15.56583]
[1776875720338,44.36,78995.46,21.0,-0.14848,8e-05,15.56512]
[1776875723002,44.36,79012.58,21.0,-0.14714,8e-05,15.4741]
[1776875729038,44.36,79010.47,21.0,-0.14728,8e-05,15.48336]
[1776875731494,44.35,78998.7,21.0,-0.14818,8e-05,15.54443]
[1776875734509,44.35,78989.12,21.0,-0.14887,8e-05,15.58922]
[1776875734828,44.35,78989.12,21.0,-0.14887,8e-05,15.58922]
[1776875737414,44.35,78988.29,21.0,-0.14892,8e-05,15.59253]
[1776875737505,44.35,78988.29,21.0,-0.14892,8e-05,15.59253]
[1776875737724,44.35,78987.14,21.0,-0.14901,8e-05,15.59827]
[1776875738030,44.35,78987.14,21.0,-0.14901,8e-05,15.59827]
[1776875740704,44.35,78976.69,21.0,-0.14982,8e-05,15.65282]
[1776875741921,44.35,78975.8,21.0,-0.14988,8e-05,15.65708]
[1776875742288,44.35,78975.8,21.0,-0.14988,8e-05,15.65708]
[1776875742963,44.35,78975.71,21.0,-0.14989,8e-05,15.65734]
[1776875743551,44.35,78975.71,21.0,-0.14989,8e-05,15.65734]
[1776875743588,44.35,78975.71,21.0,-0.14989,8e-05,15.65734]
[1776875743635,44.35,78975.71,21.0,-0.14989,8e-05,15.65734]
[1776875743825,44.35,78975.71,21.0,-0.14989,8e-05,15.65734]
[1776875743832,44.34,78978.24,21.0,-0.14969,8e-05,15.64385]
[1776875744612,44.34,78988.5,21.0,-0.14888,8e-05,15.58961]
[1776875745478,44.34,78988.5,21.0,-0.14888,8e-05,15.58961]
[1776875745534,44.34,78988.5,21.0,-0.14888,8e-05,15.58961]
[1776875746623,44.34,78994.82,21.0,-0.14838,8e-05,15.55613]
[1776875747511,44.34,79000.31,21.0,-0.14795,8e-05,15.52707]
[1776875750676,44.34,79004.25,21.0,-0.14764,8e-05,15.50585]
[1776875752433,44.34,79008.74,21.0,-0.14729,8e-05,15.48193]
[1776875752481,44.34,79006.62,21.0,-0.14745,8e-05,15.49292]
[1776875753360,44.34,79006.62,21.0,-0.14745,8e-05,15.49292]
[1776875754795,44.34,79002.67,21.0,-0.14775,8e-05,15.5133]
[1776875755075,44.34,78997.75,21.0,-0.14813,8e-05,15.53874]
[1776875755497,44.34,78997.75,21.0,-0.14813,8e-05,15.53874]
[1776875755559,44.34,78992.4,21.0,-0.14854,8e-05,15.56641]
[1776875761691,44.33,78989.57,21.0,-0.14873,8e-05,15.5793]
[1776875761998,44.33,78989.44,21.0,-0.14873,8e-05,15.5796]
[1776875762003,44.33,78989.44,21.0,-0.14873,8e-05,15.5796]
[1776875762035,44.33,78989.44,21.0,-0.14873,8e-05,15.5796]
[1776875762103,44.33,78989.44,21.0,-0.14873,8e-05,15.5796]
[1776875762134,44.33,78989.44,21.0,-0.14873,8e-05,15.5796]
[1776875762911,44.33,78989.44,21.0,-0.14873,8e-05,15.5796]
[1776875762933,44.33,78983.38,21.0,-0.1492,8e-05,15.61103]
[1776875763023,44.33,78983.38,21.0,-0.1492,8e-05,15.61103]
[1776875763327,44.33,78983.38,21.0,-0.1492,8e-05,15.61103]
[1776875764646,44.33,78979.44,21.0,-0.14951,8e-05,15.63159]
[1776875764651,44.33,78979.44,21.0,-0.14951,8e-05,15.63159]
[1776875764726,44.33,78979.44,21.0,-0.14951,8e-05,15.63159]
[1776875764776,44.33,78978.73,21.0,-0.14956,8e-05,15.63515]
[1776875765158,44.33,78978.73,21.0,-0.14956,8e-05,15.63515]
[1776875765512,44.33,78996.07,21.0,-0.1482,8e-05,15.54372]
[1776875766654,44.33,78996.07,21.0,-0.1482,8e-05,15.54372]
[1776875769051,44.32,79007.38,21.0,-0.14732,8e-05,15.48364]
[1776875774496,44.32,79006.58,21.0,-0.14736,8e-05,15.48679]
[1776875779615,44.32,78998.54,21.0,-0.14796,8e-05,15.52722]
[1776875784676,44.31,78996.26,21.0,-0.14812,8e-05,15.53788]
[1776875785297,44.31,78996.37,21.0,-0.14811,8e-05,15.53694]
[1776875785657,44.31,78989.83,21.0,-0.14861,8e-05,15.57094]
[1776875786136,44.31,78989.83,21.0,-0.14861,8e-05,15.57094]
[1776875786990,44.31,78985.27,21.0,-0.14896,8e-05,15.59467]
[1776875787279,44.31,78985.27,21.0,-0.14896,8e-05,15.59467]
[1776875787887,44.31,78985.27,21.0,-0.14896,8e-05,15.59467]
[1776875787897,44.31,78985.27,21.0,-0.14896,8e-05,15.59467]
[1776875787945,44.31,78985.27,21.0,-0.14896,8e-05,15.59467]
[1776875788023,44.31,78983.81,21.0,-0.14907,8e-05,15.60209]
[1776875788752,44.31,78983.81,21.0,-0.14907,8e-05,15.60209]
[1776875788948,44.31,78983.81,21.0,-0.14907,8e-05,15.60209]
[1776875791496,44.31,78974.94,21.0,-0.14976,8e-05,15.64814]
[1776875791841,44.31,78974.94,21.0,-0.14976,8e-05,15.64814]
[1776875795358,44.31,78975.14,21.0,-0.1497,8e-05,15.64203]
[1776875800763,44.3,78975.86,21.0,-0.14962,8e-05,15.63701]
[1776875801086,44.3,78975.86,21.0,-0.14962,8e-05,15.63701]
[1776875801108,44.3,78975.86,21.0,-0.14962,8e-05,15.63701]
[1776875802368,44.3,78973.44,21.0,-0.14981,8e-05,15.64953]
[1776875802778,44.3,78973.44,21.0,-0.14981,8e-05,15.64953]
[1776875802793,44.3,78973.44,21.0,-0.14981,8e-05,15.64953]
[1776875808819,44.3,78970.1,21.0,-0.15005,8e-05,15.66551]
[1776875813929,44.3,78971.79,21.0,-0.1499,8e-05,15.65574]
[1776875814003,44.3,78971.77,21.0,-0.1499,8e-05,15.65563]
[1776875816156,44.29,78971.99,21.0,-0.14988,8e-05,15.65406]
[1776875816780,44.29,78971.99,21.0,-0.14988,8e-05,15.65406]
[1776875822920,44.29,78970.31,21.0,-0.14999,8e-05,15.66146]
[1776875827955,44.29,78969.48,21.0,-0.15004,8e-05,15.66479]
[1776875832992,44.28,78969.34,21.0,-0.15004,8e-05,15.66448]
[1776875833023,44.28,78969.34,21.0,-0.15004,8e-05,15.66448]
[1776875834487,44.28,78964.02,21.0,-0.15045,8e-05,15.69225]
[1776875835384,44.28,78963.2,21.0,-0.15051,8e-05,15.69632]
[1776875836487,44.28,78968.02,21.0,-0.15013,8e-05,15.67072]
[1776875838017,44.28,78974.29,21.0,-0.14964,8e-05,15.63754]
[1776875840153,44.28,78971.78,21.0,-0.14983,8e-05,15.65041]
[1776875840159,44.28,78971.78,21.0,-0.14983,8e-05,15.65041]
[1776875840246,44.28,78971.78,21.0,-0.14983,8e-05,15.65041]
[1776875840341,44.28,78971.78,21.0,-0.14983,8e-05,15.65041]
[1776875840460,44.28,78971.78,21.0,-0.14983,8e-05,15.65041]
[1776875841304,44.28,78971.8,21.0,-0.14982,8e-05,15.64996]
[1776875841306,44.28,78971.8,21.0,-0.14982,8e-05,15.64996]
[1776875841937,44.28,78971.8,21.0,-0.14982,8e-05,15.64996]
[1776875842878,44.28,78980.27,21.0,-0.14916,8e-05,15.60531]
[1776875842949,44.28,78980.27,21.0,-0.14916,8e-05,15.60531]
[1776875843046,44.28,78982.86,21.0,-0.14895,8e-05,15.59161]
[1776875843065,44.28,78982.95,21.0,-0.14895,8e-05,15.59114]
[1776875845461,44.28,78996.02,21.0,-0.14792,8e-05,15.52169]
[1776875848017,44.28,78999.7,21.0,-0.14763,8e-05,15.50218]
[1776875850338,44.28,79005.54,21.0,-0.14717,8e-05,15.47113]
[1776875851026,44.28,79005.54,21.0,-0.14717,8e-05,15.47113]
[1776875850439,44.28,79005.52,21.0,-0.14717,8e-05,15.47113]
[1776875852279,44.28,79005.14,21.0,-0.14717,8e-05,15.46864]
[1776875853360,44.27,79005.44,21.0,-0.14714,8e-05,15.46677]
[1776875858136,44.27,79007.56,21.0,-0.14696,8e-05,15.45445]
[1776875858204,44.27,79007.56,21.0,-0.14696,8e-05,15.45445]
[1776875858909,44.27,79007.56,21.0,-0.14696,8e-05,15.45445]
[1776875859069,44.27,79009.14,21.0,-0.14683,8e-05,15.44557]
[1776875860132,44.27,79017.3,21.0,-0.1462,8e-05,15.4024]
[1776875860191,44.27,79017.3,21.0,-0.1462,8e-05,15.4024]
[1776875860422,44.27,79028.44,21.0,-0.14534,8e-05,15.34364]
[1776875866655,44.27,79030.03,21.0,-0.14521,8e-05,15.33478]
[1776875867143,44.27,79030.7,21.0,-0.14515,8e-05,15.331]
[1776875871953,44.27,79037.47,21.0,-0.14463,8e-05,15.29517]
[1776875871966,44.27,79037.47,21.0,-0.14463,8e-05,15.29517]
[1776875873580,44.27,79038.82,21.0,-0.14453,8e-05,15.2879]
[1776875874915,44.27,79039.35,21.0,-0.14448,8e-05,15.28506]
[1776875875992,44.26,79040.18,21.0,-0.14442,8e-05,15.28066]
[1776875877051,44.26,79041.07,21.0,-0.14435,8e-05,15.27595]
[1776875877401,44.26,79040.25,21.0,-0.14441,8e-05,15.28022]
[1776875877815,44.26,79040.25,21.0,-0.14441,8e-05,15.28022]
[1776875879435,44.26,79040.49,21.0,-0.14439,8e-05,15.27889]
[1776875879674,44.26,79040.49,21.0,-0.14439,8e-05,15.27889]
[1776875881202,44.26,79045.7,21.0,-0.144,8e-05,15.25148]
[1776875882747,44.26,79046.26,21.0,-0.14395,8e-05,15.24855]
[1776875883078,44.26,79046.13,21.0,-0.14396,8e-05,15.24925]
[1776875885451,44.26,79052.12,21.0,-0.14351,8e-05,15.21786]
[1776875885678,44.26,79052.12,21.0,-0.14351,8e-05,15.21786]
[1776875885788,44.26,79052.12,21.0,-0.14351,8e-05,15.21786]
[1776875885840,44.26,79052.12,21.0,-0.14351,8e-05,15.21786]
[1776875886518,44.26,79051.83,21.0,-0.14353,8e-05,15.21944]
[1776875887708,44.27,79041.85,21.0,-0.14429,8e-05,15.27192]
[1776875888257,44.26,79038.56,21.0,-0.14454,8e-05,15.28919]
[1776875888768,44.26,79038.56,21.0,-0.14454,8e-05,15.28919]
[1776875889484,44.26,79038.54,21.0,-0.14455,8e-05,15.28926]
[1776875893186,44.26,79032.7,21.0,-0.14499,8e-05,15.31971]
[1776875894718,44.26,79032.41,21.0,-0.14501,8e-05,15.32115]
[1776875895360,44.26,79031.47,21.0,-0.14508,8e-05,15.32601]
[1776875898958,44.26,79029.11,21.0,-0.14526,8e-05,15.33813]
[1776875899869,44.26,79029.68,21.0,-0.14521,8e-05,15.33503]
[1776875904358,44.26,79029.52,21.0,-0.14522,8e-05,15.33533]
[1776875910540,44.26,79024.74,21.0,-0.14557,8e-05,15.35949]
[1776875912586,44.26,79023.95,21.0,-0.1456,8e-05,15.35932]
[1776875914328,44.26,79013.72,21.0,-0.14638,8e-05,15.4128]
[1776875914678,44.26,79013.72,21.0,-0.14638,8e-05,15.4128]
[1776875914787,44.26,79013.72,21.0,-0.14638,8e-05,15.4128]
[1776875915105,44.26,79013.72,21.0,-0.14638,8e-05,15.4128]
[1776875915070,44.26,79010.85,21.0,-0.1466,8e-05,15.42767]
[1776875915199,44.26,79010.85,21.0,-0.1466,8e-05,15.42767]
[1776875915716,44.26,79006.65,21.0,-0.14692,8e-05,15.4497]
[1776875916181,44.26,79006.65,21.0,-0.14692,8e-05,15.4497]
[1776875917218,44.26,79001.24,21.0,-0.14734,8e-05,15.47818]
[1776875920243,44.26,78994.8,21.0,-0.14785,8e-05,15.5122]
[1776875920473,44.26,78994.8,21.0,-0.14785,8e-05,15.5122]
[1776875923795,44.26,78997.14,21.0,-0.14766,8e-05,15.49993]
[1776875924013,44.26,78997.14,21.0,-0.14766,8e-05,15.49993]
[1776875924025,44.26,78997.14,21.0,-0.14766,8e-05,15.49993]
[1776875924723,44.26,78996.58,21.0,-0.14771,8e-05,15.5029]
[1776875925056,44.26,78984.65,21.0,-0.14864,8e-05,15.56566]
[1776875925459,44.26,78984.65,21.0,-0.14864,8e-05,15.56566]
[1776875926277,44.26,78980.27,21.0,-0.14898,8e-05,15.58862]
[1776875926494,44.26,78980.27,21.0,-0.14898,8e-05,15.58862]
[1776875926495,44.26,78980.27,21.0,-0.14898,8e-05,15.58862]
[1776875927705,44.26,78980.38,21.0,-0.14897,8e-05,15.58794]
[1776875928014,44.26,78980.38,21.0,-0.14897,8e-05,15.58794]
[1776875930735,44.26,78982.55,21.0,-0.14879,8e-05,15.57622]
[1776875932067,44.26,78982.34,21.0,-0.14881,8e-05,15.57724]
[1776875932694,44.26,78980.28,21.0,-0.14896,8e-05,15.58773]
[1776875935992,44.25,78978.45,21.0,-0.1491,8e-05,15.5968]
[1776875936075,44.25,78978.36,21.0,-0.1491,8e-05,15.59698]
[1776875938183,44.25,78974.71,21.0,-0.14938,8e-05,15.61594]
[1776875942370,44.25,78972.83,21.0,-0.14952,8e-05,15.6252]
[1776875942913,44.25,78972.83,21.0,-0.14952,8e-05,15.6252]
[1776875942989,44.25,78974.27,21.0,-0.14941,8e-05,15.61746]
[1776875944432,44.25,78974.98,21.0,-0.14935,8e-05,15.61341]
[1776875944778,44.25,78975.94,21.0,-0.14927,8e-05,15.60805]
[1776875945285,44.25,78975.94,21.0,-0.14927,8e-05,15.60805]
[1776875945726,44.25,78975.94,21.0,-0.14927,8e-05,15.60805]
[1776875945775,44.25,78975.94,21.0,-0.14927,8e-05,15.60805]
[1776875946712,44.25,78976.25,21.0,-0.14924,8e-05,15.60628]
[1776875946778,44.25,78976.25,21.0,-0.14924,8e-05,15.60628]
[1776875947103,44.25,78976.25,21.0,-0.14924,8e-05,15.60628]
[1776875946843,44.25,78980.77,21.0,-0.14889,8e-05,15.58237]
[1776875948013,44.25,78980.77,21.0,-0.14889,8e-05,15.58237]
[1776875948066,44.25,78980.77,21.0,-0.14889,8e-05,15.58237]
[1776875948137,44.25,78991.42,21.0,-0.14805,8e-05,15.52605]
[1776875948713,44.25,78991.42,21.0,-0.14805,8e-05,15.52605]
[1776875948916,44.25,78991.42,21.0,-0.14805,8e-05,15.52605]
[1776875948973,44.25,79000.77,21.0,-0.14732,8e-05,15.47651]
[1776875949260,44.25,79000.77,21.0,-0.14732,8e-05,15.47651]
[1776875954852,44.24,79013.21,21.0,-0.14634,8e-05,15.40952]
[1776875959774,44.24,79010.47,21.0,-0.14654,8e-05,15.42301]
[1776875959786,44.24,79010.47,21.0,-0.14654,8e-05,15.42301]
[1776875959889,44.24,79006.62,21.0,-0.14683,8e-05,15.443]
[1776875962909,44.24,78993.87,21.0,-0.14781,8e-05,15.5097]
[1776875968025,44.24,78997.43,21.0,-0.14753,8e-05,15.49025]
[1776875970243,44.23,78999.31,21.0,-0.14737,8e-05,15.47983]
[1776875970252,44.23,78999.31,21.0,-0.14737,8e-05,15.47983]
[1776875970966,44.23,78999.28,21.0,-0.14737,8e-05,15.47983]
[1776875971242,44.23,78999.28,21.0,-0.14737,8e-05,15.47983]
[1776875972980,44.23,78999.1,21.0,-0.14735,8e-05,15.47612]
[1776875978014,44.23,78992.14,21.0,-0.14787,8e-05,15.51143]
[1776875978087,44.23,78992.14,21.0,-0.14787,8e-05,15.51143]
[1776875978096,44.23,78992.14,21.0,-0.14787,8e-05,15.51143]
[1776875978370,44.23,78987.58,21.0,-0.14822,8e-05,15.53507]
[1776875979038,44.23,78981.01,21.0,-0.14873,8e-05,15.5696]
[1776875979255,44.23,78981.01,21.0,-0.14873,8e-05,15.5696]
[1776875979467,44.23,78981.01,21.0,-0.14873,8e-05,15.5696]
[1776875979922,44.23,78981.01,21.0,-0.14873,8e-05,15.5696]
[1776875979965,44.23,78981.01,21.0,-0.14873,8e-05,15.5696]
[1776875980055,44.23,78978.31,21.0,-0.14894,8e-05,15.58371]
[1776875980271,44.23,78978.31,21.0,-0.14894,8e-05,15.58371]
[1776875981703,44.23,78979.68,21.0,-0.14883,8e-05,15.57621]
[1776875985234,44.22,78985.57,21.0,-0.14836,8e-05,15.54416]
[1776875985286,44.22,78985.57,21.0,-0.14836,8e-05,15.54416]
[1776875985636,44.22,78985.57,21.0,-0.14836,8e-05,15.54416]
[1776875986492,44.22,78989.59,21.0,-0.14804,8e-05,15.52277]
[1776875988952,44.22,78987.97,21.0,-0.14816,8e-05,15.5309]
[1776875988964,44.22,78987.97,21.0,-0.14816,8e-05,15.5309]
[1776875988984,44.22,78987.97,21.0,-0.14816,8e-05,15.5309]
[1776875991105,44.22,78998.27,21.0,-0.14735,8e-05,15.47615]
[1776875999189,44.21,78992.26,21.0,-0.14778,8e-05,15.50493]
[1776876004224,44.21,78994.01,21.0,-0.14762,8e-05,15.49407]
[1776876005645,44.21,78994.01,21.0,-0.14762,8e-05,15.49407]
[1776876005682,44.21,78994.01,21.0,-0.14762,8e-05,15.49407]
[1776876005994,44.21,78994.01,21.0,-0.14762,8e-05,15.49407]
[1776876006152,44.21,78994.01,21.0,-0.14762,8e-05,15.49407]
[1776876006201,44.21,78993.14,21.0,-0.14768,8e-05,15.498]
[1776876007028,44.21,78993.14,21.0,-0.14768,8e-05,15.498]
[1776876007325,44.21,78985.29,21.0,-0.14829,8e-05,15.5393]
[1776876008011,44.21,78985.29,21.0,-0.14829,8e-05,15.5393]
[1776876008881,44.21,78981.39,21.0,-0.14859,8e-05,15.55976]
[1776876008913,44.21,78981.39,21.0,-0.14859,8e-05,15.55976]
[1776876009273,44.21,78982.03,21.0,-0.14854,8e-05,15.55631]
[1776876009289,44.21,78982.03,21.0,-0.14854,8e-05,15.55631]
[1776876010023,44.21,78982.03,21.0,-0.14854,8e-05,15.55631]
[1776876010354,44.21,78978.62,21.0,-0.1488,8e-05,15.5742]
[1776876010843,44.21,78978.62,21.0,-0.1488,8e-05,15.5742]
[1776876011101,44.21,78978.62,21.0,-0.1488,8e-05,15.5742]
[1776876011261,44.21,78976.06,21.0,-0.149,8e-05,15.58759]
[1776876011289,44.21,78976.06,21.0,-0.149,8e-05,15.58759]
[1776876011301,44.21,78976.06,21.0,-0.149,8e-05,15.58759]
[1776876011509,44.21,78976.06,21.0,-0.149,8e-05,15.58759]
[1776876014820,44.2,78968.32,21.0,-0.1496,8e-05,15.62791]
[1776876020857,44.2,78960.22,21.0,-0.15023,8e-05,15.66967]
[1776876021551,44.2,78958.66,21.0,-0.15034,8e-05,15.67743]
[1776876022193,44.2,78958.66,21.0,-0.15034,8e-05,15.67743]
[1776876022240,44.2,78956.42,21.0,-0.15051,8e-05,15.689]
[1776876022501,44.2,78956.42,21.0,-0.15051,8e-05,15.689]
[1776876022647,44.2,78956.42,21.0,-0.15051,8e-05,15.689]
[1776876022726,44.2,78956.42,21.0,-0.15051,8e-05,15.689]
[1776876023119,44.2,78947.82,21.0,-0.15119,8e-05,15.73407]
[1776876023326,44.2,78947.82,21.0,-0.15119,8e-05,15.73407]
[1776876023384,44.2,78947.82,21.0,-0.15119,8e-05,15.73407]
[1776876023598,44.2,78935.64,21.0,-0.15215,8e-05,15.79798]
[1776876028448,44.2,78933.37,21.0,-0.15232,8e-05,15.80926]
[1776876031734,44.19,78932.53,21.0,-0.15238,8e-05,15.813]
[1776876031861,44.19,78932.53,21.0,-0.15238,8e-05,15.813]
[1776876032181,44.19,78932.53,21.0,-0.15238,8e-05,15.813]
[1776876031898,44.19,78931.52,21.0,-0.15242,8e-05,15.81365]
[1776876032820,44.19,78931.52,21.0,-0.15242,8e-05,15.81365]
[1776876033139,44.19,78931.52,21.0,-0.15242,8e-05,15.81365]
[1776876033146,44.19,78931.52,21.0,-0.15242,8e-05,15.81365]
[1776876033186,44.19,78931.52,21.0,-0.15242,8e-05,15.81365]
[1776876033222,44.19,78921.03,21.0,-0.15325,8e-05,15.86888]
[1776876033668,44.19,78921.03,21.0,-0.15325,8e-05,15.86888]
[1776876034098,44.19,78921.03,21.0,-0.15325,8e-05,15.86888]
[1776876034454,44.19,78919.93,21.0,-0.15334,8e-05,15.87454]
[1776876035892,44.19,78919.38,21.0,-0.15338,8e-05,15.87729]
[1776876038602,44.19,78919.63,21.0,-0.15335,8e-05,15.87551]
[1776876038654,44.19,78919.63,21.0,-0.15335,8e-05,15.87551]
[1776876038836,44.19,78919.63,21.0,-0.15335,8e-05,15.87551]
[1776876038868,44.19,78919.63,21.0,-0.15335,8e-05,15.87551]
[1776876039170,44.19,78919.63,21.0,-0.15335,8e-05,15.87551]
[1776876039180,44.19,78919.63,21.0,-0.15335,8e-05,15.87551]
[1776876039351,44.19,78919.84,21.0,-0.15334,8e-05,15.87426]
[1776876040076,44.19,78928.68,21.0,-0.15263,8e-05,15.82751]
[1776876043382,44.19,78931.94,21.0,-0.15236,8e-05,15.80964]
[1776876048540,44.18,78930.08,21.0,-0.15249,8e-05,15.81813]
[1776876051326,44.18,78939.0,21.0,-0.15177,8e-05,15.77068]
[1776876051999,44.18,78943.0,21.0,-0.15146,8e-05,15.74944]
[1776876058009,44.18,78940.66,21.0,-0.15162,8e-05,15.76022]
[1776876058110,44.18,78939.43,21.0,-0.15171,8e-05,15.76638]
[1776876060932,44.18,78938.27,21.0,-0.1518,8e-05,15.7722]
[1776876060944,44.18,78938.27,21.0,-0.1518,8e-05,15.7722]
[1776876060956,44.18,78933.18,21.0,-0.1522,8e-05,15.79888]
[1776876064939,44.18,78933.69,21.0,-0.15216,8e-05,15.79614]
[1776876065019,44.18,78933.77,21.0,-0.15215,8e-05,15.79571]
[1776876068011,44.18,78941.42,21.0,-0.15154,8e-05,15.75506]
[1776876068036,44.18,78945.72,21.0,-0.1512,8e-05,15.73227]
[1776876074030,44.17,78955.54,21.0,-0.15041,8e-05,15.67939]
[1776876074212,44.17,78955.54,21.0,-0.15041,8e-05,15.67939]
[1776876074723,44.17,78943.62,21.0,-0.15134,8e-05,15.74185]
[1776876076494,44.17,78938.31,21.0,-0.15176,8e-05,15.76958]
[1776876077027,44.17,78936.46,21.0,-0.1519,8e-05,15.77902]
[1776876082779,44.17,78932.87,21.0,-0.15217,8e-05,15.797]
[1776876087814,44.17,78938.09,21.0,-0.15175,8e-05,15.76875]
[1776876091603,44.16,78944.12,21.0,-0.15127,8e-05,15.73658]
[1776876091971,44.16,78945.82,21.0,-0.1511,8e-05,15.72334]
[1776876097052,44.16,78943.17,21.0,-0.15129,8e-05,15.73614]
[1776876098010,44.16,78943.17,21.0,-0.15129,8e-05,15.73614]
[1776876098111,44.16,78942.75,21.0,-0.15132,8e-05,15.7381]
[1776876103311,44.16,78934.61,21.0,-0.15196,8e-05,15.7805]
[1776876104152,44.16,78934.61,21.0,-0.15196,8e-05,15.7805]
[1776876104770,44.16,78934.1,21.0,-0.152,8e-05,15.78305]
[1776876104838,44.16,78934.1,21.0,-0.152,8e-05,15.78305]
[1776876105291,44.16,78931.02,21.0,-0.15224,8e-05,15.79916]
[1776876105776,44.16,78931.02,21.0,-0.15224,8e-05,15.79916]
[1776876105953,44.16,78931.02,21.0,-0.15224,8e-05,15.79916]
[1776876107909,44.16,78929.8,21.0,-0.15234,8e-05,15.80561]
[1776876108573,44.16,78929.0,21.0,-0.1524,8e-05,15.80983]
[1776876109234,44.16,78929.0,21.0,-0.1524,8e-05,15.80983]
[1776876109258,44.16,78927.27,21.0,-0.15254,8e-05,15.81896]
[1776876111115,44.16,78928.64,21.0,-0.15243,8e-05,15.81154]
[1776876117018,44.15,78931.23,21.0,-0.1522,8e-05,15.7967]
[1776876120850,44.15,78931.27,21.0,-0.15219,8e-05,15.79598]
[1776876122597,44.15,78941.58,21.0,-0.15137,8e-05,15.74134]
[1776876127754,44.15,78936.96,21.0,-0.15173,8e-05,15.76525]
[1776876130928,44.15,78930.29,21.0,-0.15226,8e-05,15.80002]
[1776876131263,44.15,78930.29,21.0,-0.15226,8e-05,15.80002]
[1776876131311,44.15,78925.73,21.0,-0.15262,8e-05,15.82392]
[1776876136024,44.15,78922.32,21.0,-0.15289,8e-05,15.84176]
[1776876136151,44.15,78922.1,21.0,-0.1529,8e-05,15.84287]
[1776876139414,44.15,78921.35,21.0,-0.15295,8e-05,15.84622]
[1776876139435,44.15,78921.35,21.0,-0.15295,8e-05,15.84622]
[1776876139442,44.15,78921.35,21.0,-0.15295,8e-05,15.84622]
[1776876139456,44.15,78921.35,21.0,-0.15295,8e-05,15.84622]
[1776876140179,44.15,78915.7,21.0,-0.1534,8e-05,15.87582]
[1776876143022,44.15,78913.22,21.0,-0.1536,8e-05,15.88871]
[1776876143925,44.15,78914.94,21.0,-0.15346,8e-05,15.87952]
[1776876143944,44.15,78914.94,21.0,-0.15346,8e-05,15.87952]
[1776876144143,44.15,78914.94,21.0,-0.15346,8e-05,15.87952]
[1776876144824,44.15,78920.61,21.0,-0.153,8e-05,15.8495]
[1776876145214,44.15,78929.65,21.0,-0.15228,8e-05,15.80174]
[1776876146274,44.15,78929.65,21.0,-0.15228,8e-05,15.80174]
[1776876146285,44.15,78929.65,21.0,-0.15228,8e-05,15.80174]
[1776876146303,44.14,78932.5,21.0,-0.15205,8e-05,15.78654]
[1776876147522,44.14,78924.22,21.0,-0.15271,8e-05,15.83027]
[1776876148235,44.14,78924.94,21.0,-0.15265,8e-05,15.82644]
[1776876151293,44.14,78925.35,21.0,-0.15262,8e-05,15.8239]
[1776876151294,44.14,78925.35,21.0,-0.15262,8e-05,15.8239]
[1776876151428,44.14,78923.65,21.0,-0.15272,8e-05,15.82848]
[1776876152263,44.14,78913.64,21.0,-0.15351,8e-05,15.88111]
[1776876152425,44.14,78913.64,21.0,-0.15351,8e-05,15.88111]
[1776876152818,44.14,78913.64,21.0,-0.15351,8e-05,15.88111]
[1776876152898,44.14,78913.64,21.0,-0.15351,8e-05,15.88111]
[1776876152912,44.14,78913.64,21.0,-0.15351,8e-05,15.88111]
[1776876154304,44.14,78905.82,21.0,-0.15414,8e-05,15.92228]
[1776876159312,44.14,78904.24,21.0,-0.15425,8e-05,15.92954]
[1776876160882,44.14,78904.99,21.0,-0.15419,8e-05,15.92541]
[1776876161331,44.14,78904.99,21.0,-0.15419,8e-05,15.92541]
[1776876161433,44.14,78904.1,21.0,-0.15426,8e-05,15.92995]
[1776876162032,44.14,78904.1,21.0,-0.15426,8e-05,15.92995]
[1776876163564,44.14,78907.3,21.0,-0.154,8e-05,15.91273]
[1776876163570,44.14,78907.3,21.0,-0.154,8e-05,15.91273]
[1776876164349,44.14,78916.13,21.0,-0.15329,8e-05,15.86613]
[1776876164507,44.14,78916.13,21.0,-0.15329,8e-05,15.86613]
[1776876165376,44.14,78923.29,21.0,-0.15271,8e-05,15.82795]
[1776876171062,44.13,78922.45,21.0,-0.15277,8e-05,15.83163]
[1776876171532,44.13,78919.85,21.0,-0.15297,8e-05,15.84495]
[1776876176262,44.13,78916.41,21.0,-0.15323,8e-05,15.86237]
[1776876176482,44.13,78916.22,21.0,-0.15324,8e-05,15.86291]
[1776876176656,44.13,78916.22,21.0,-0.15324,8e-05,15.86291]
[1776876176685,44.13,78916.22,21.0,-0.15324,8e-05,15.86291]
[1776876176838,44.13,78916.22,21.0,-0.15324,8e-05,15.86291]
[1776876176951,44.13,78916.22,21.0,-0.15324,8e-05,15.86291]
[1776876177393,44.13,78916.22,21.0,-0.15324,8e-05,15.86291]
[1776876177285,44.13,78906.2,21.0,-0.15404,8e-05,15.91554]
[1776876177771,44.13,78906.2,21.0,-0.15404,8e-05,15.91554]
[1776876177993,44.13,78906.2,21.0,-0.15404,8e-05,15.91554]
[1776876178244,44.13,78906.2,21.0,-0.15404,8e-05,15.91554]
[1776876178266,44.13,78865.66,21.0,-0.15731,8e-05,16.1296]
[1776876178609,44.13,78865.66,21.0,-0.15731,8e-05,16.1296]
[1776876179050,44.13,78865.66,21.0,-0.15731,8e-05,16.1296]
[1776876179338,44.13,78841.35,21.0,-0.1593,8e-05,16.25784]
[1776876179925,44.13,78841.35,21.0,-0.1593,8e-05,16.25784]
[1776876180127,44.13,78841.35,21.0,-0.1593,8e-05,16.25784]
[1776876180164,44.13,78841.35,21.0,-0.1593,8e-05,16.25784]
[1776876180219,44.13,78841.35,21.0,-0.1593,8e-05,16.25784]
[1776876180667,44.13,78841.35,21.0,-0.1593,8e-05,16.25784]
[1776876180303,44.13,78850.71,21.0,-0.15853,8e-05,16.20803]
[1776876180855,44.13,78850.71,21.0,-0.15853,8e-05,16.20803]
[1776876181349,44.13,78869.98,21.0,-0.15695,8e-05,16.10615]
[1776876181591,44.13,78869.98,21.0,-0.15695,8e-05,16.10615]
[1776876181868,44.13,78869.98,21.0,-0.15695,8e-05,16.10615]
[1776876182501,44.13,78877.15,21.0,-0.15637,8e-05,16.06827]
[1776876182837,44.13,78877.15,21.0,-0.15637,8e-05,16.06827]
[1776876183844,44.13,78856.25,21.0,-0.15807,8e-05,16.17866]
[1776876184457,44.13,78856.25,21.0,-0.15807,8e-05,16.17866]
[1776876185180,44.13,78856.25,21.0,-0.15807,8e-05,16.17866]
[1776876185281,44.13,78839.35,21.0,-0.15945,8e-05,16.26775]
[1776876186521,44.13,78836.2,21.0,-0.15971,8e-05,16.28416]
[1776876186547,44.13,78836.2,21.0,-0.15971,8e-05,16.28416]
[1776876186583,44.13,78857.91,21.0,-0.15793,8e-05,16.16958]
[1776876187667,44.13,78857.91,21.0,-0.15793,8e-05,16.16958]
[1776876187782,44.13,78857.91,21.0,-0.15793,8e-05,16.16958]
[1776876187847,44.13,78853.17,21.0,-0.15831,8e-05,16.19428]
[1776876189685,44.13,78856.95,21.0,-0.15801,8e-05,16.17438]
[1776876189692,44.13,78856.95,21.0,-0.15801,8e-05,16.17438]
[1776876189723,44.13,78856.95,21.0,-0.15801,8e-05,16.17438]
[1776876190068,44.13,78861.93,21.0,-0.1576,8e-05,16.14818]
[1776876190998,44.13,78861.93,21.0,-0.1576,8e-05,16.14818]
[1776876192389,44.13,78866.64,21.0,-0.15722,8e-05,16.12323]
[1776876192612,44.13,78867.13,21.0,-0.15718,8e-05,16.1206]
[1776876192614,44.13,78864.29,21.0,-0.15741,8e-05,16.13559]
[1776876193922,44.13,78864.29,21.0,-0.15741,8e-05,16.13559]
[1776876195041,44.13,78860.19,21.0,-0.15774,8e-05,16.1573]
[1776876195257,44.13,78860.19,21.0,-0.15774,8e-05,16.1573]
[1776876195259,44.13,78860.19,21.0,-0.15774,8e-05,16.1573]
[1776876195342,44.13,78856.0,21.0,-0.15809,8e-05,16.17949]
[1776876195948,44.13,78856.0,21.0,-0.15809,8e-05,16.17949]
[1776876196042,44.13,78844.14,21.0,-0.15906,8e-05,16.2423]
[1776876196439,44.13,78844.14,21.0,-0.15906,8e-05,16.2423]
[1776876196510,44.13,78844.14,21.0,-0.15906,8e-05,16.2423]
[1776876196938,44.13,78844.14,21.0,-0.15906,8e-05,16.2423]
[1776876197328,44.13,78844.14,21.0,-0.15906,8e-05,16.2423]
[1776876197403,44.13,78844.14,21.0,-0.15906,8e-05,16.2423]
[1776876199051,44.13,78833.68,21.0,-0.15992,8e-05,16.29762]
[1776876204118,44.13,78834.09,21.0,-0.15989,8e-05,16.2958]
[1776876209190,44.13,78833.68,21.0,-0.15993,8e-05,16.2982]
[1776876210076,44.13,78835.32,21.0,-0.15979,8e-05,16.28959]
[1776876210145,44.13,78835.32,21.0,-0.15979,8e-05,16.28959]
[1776876210759,44.13,78844.08,21.0,-0.15908,8e-05,16.24343]
[1776876210860,44.13,78846.97,21.0,-0.15884,8e-05,16.22831]
[1776876216728,44.13,78847.74,21.0,-0.15875,8e-05,16.22001]
[1776876217925,44.13,78847.74,21.0,-0.15875,8e-05,16.22001]
[1776876218016,44.13,78847.74,21.0,-0.15875,8e-05,16.22001]
[1776876218140,44.13,78847.74,21.0,-0.15875,8e-05,16.22001]
[1776876218166,44.13,78847.74,21.0,-0.15875,8e-05,16.22001]
[1776876218187,44.13,78847.74,21.0,-0.15875,8e-05,16.22001]
[1776876218336,44.13,78847.74,21.0,-0.15875,8e-05,16.22001]
[1776876218353,44.13,78841.75,21.0,-0.15924,8e-05,16.25162]
[1776876218581,44.13,78841.75,21.0,-0.15924,8e-05,16.25162]
[1776876218736,44.13,78841.75,21.0,-0.15924,8e-05,16.25162]
[1776876219429,44.13,78819.17,21.0,-0.1611,8e-05,16.37086]
[1776876221521,44.13,78816.01,21.0,-0.16136,8e-05,16.38739]
[1776876221857,44.13,78816.01,21.0,-0.16136,8e-05,16.38739]
[1776876222583,44.13,78815.54,21.0,-0.1614,8e-05,16.38979]
[1776876222747,44.13,78815.54,21.0,-0.1614,8e-05,16.38979]
[1776876222908,44.13,78815.54,21.0,-0.1614,8e-05,16.38979]
[1776876223037,44.13,78815.54,21.0,-0.1614,8e-05,16.38979]
[1776876223225,44.13,78815.54,21.0,-0.1614,8e-05,16.38979]
[1776876223289,44.13,78809.29,21.0,-0.16191,8e-05,16.42268]
[1776876226748,44.13,78809.53,21.0,-0.1619,8e-05,16.42191]
[1776876230622,44.13,78807.67,21.0,-0.16207,8e-05,16.43245]
[1776876230737,44.13,78807.67,21.0,-0.16207,8e-05,16.43245]
[1776876230984,44.13,78807.67,21.0,-0.16207,8e-05,16.43245]
[1776876231005,44.13,78807.67,21.0,-0.16207,8e-05,16.43245]
[1776876231115,44.13,78807.67,21.0,-0.16207,8e-05,16.43245]
[1776876231149,44.13,78807.67,21.0,-0.16207,8e-05,16.43245]
[1776876231164,44.13,78815.54,21.0,-0.16142,8e-05,16.39111]
[1776876232042,44.13,78815.54,21.0,-0.16142,8e-05,16.39111]
[1776876232210,44.13,78815.54,21.0,-0.16142,8e-05,16.39111]
[1776876232276,44.13,78825.58,21.0,-0.16058,8e-05,16.33802]
[1776876233341,44.13,78825.58,21.0,-0.16058,8e-05,16.33802]
[1776876235040,44.13,78819.53,21.0,-0.16108,8e-05,16.36983]
[1776876235304,44.13,78819.53,21.0,-0.16108,8e-05,16.36983]
[1776876235864,44.13,78816.44,21.0,-0.16134,8e-05,16.38605]
[1776876240021,44.13,78806.47,21.0,-0.16215,8e-05,16.43807]
[1776876243731,44.13,78803.55,21.0,-0.16238,8e-05,16.45265]
[1776876243762,44.13,78803.55,21.0,-0.16238,8e-05,16.45265]
[1776876244277,44.13,78803.55,21.0,-0.16238,8e-05,16.45265]
[1776876245204,44.13,78812.25,21.0,-0.16166,8e-05,16.40656]
[1776876245304,44.13,78822.11,21.0,-0.16084,8e-05,16.35441]
[1776876246220,44.13,78822.11,21.0,-0.16084,8e-05,16.35441]
[1776876246418,44.13,78822.11,21.0,-0.16084,8e-05,16.35441]
[1776876246602,44.13,78827.01,21.0,-0.16044,8e-05,16.32848]
[1776876249386,44.13,78815.54,21.0,-0.16138,8e-05,16.38886]
[1776876250226,44.13,78813.32,21.0,-0.16156,8e-05,16.40045]
[1776876252043,44.13,78815.22,21.0,-0.1614,8e-05,16.39018]
[1776876258263,44.12,78803.43,21.0,-0.16237,8e-05,16.45134]
[1776876258407,44.12,78803.43,21.0,-0.16237,8e-05,16.45134]
[1776876258459,44.12,78803.43,21.0,-0.16237,8e-05,16.45134]
[1776876258705,44.12,78804.86,21.0,-0.16224,8e-05,16.4436]
[1776876258736,44.12,78804.86,21.0,-0.16224,8e-05,16.4436]
[1776876258784,44.12,78804.86,21.0,-0.16224,8e-05,16.4436]
[1776876259274,44.12,78804.86,21.0,-0.16224,8e-05,16.4436]
[1776876259314,44.12,78817.86,21.0,-0.16116,8e-05,16.37483]
[1776876259954,44.12,78817.86,21.0,-0.16116,8e-05,16.37483]
[1776876260088,44.12,78817.86,21.0,-0.16116,8e-05,16.37483]
[1776876260179,44.12,78834.73,21.0,-0.15977,8e-05,16.28568]
[1776876261168,44.12,78834.73,21.0,-0.15977,8e-05,16.28568]
[1776876261178,44.12,78834.73,21.0,-0.15977,8e-05,16.28568]
[1776876266002,44.12,78827.78,21.0,-0.16034,8e-05,16.32237]
[1776876267108,44.12,78828.95,21.0,-0.16024,8e-05,16.31618]
[1776876267333,44.12,78828.95,21.0,-0.16024,8e-05,16.31618]
[1776876268638,44.12,78819.16,21.0,-0.16105,8e-05,16.36782]
[1776876270737,44.12,78813.6,21.0,-0.16151,8e-05,16.39698]
[1776876271214,44.12,78813.6,21.0,-0.16151,8e-05,16.39698]
[1776876272303,44.12,78812.38,21.0,-0.16158,8e-05,16.39911]
[1776876273133,44.12,78810.23,21.0,-0.16176,8e-05,16.41033]
[1776876273440,44.12,78810.23,21.0,-0.16176,8e-05,16.41033]
[1776876273965,44.12,78812.24,21.0,-0.16159,8e-05,16.39958]
[1776876276317,44.12,78824.85,21.0,-0.16054,8e-05,16.33286]
[1776876281169,44.12,78824.27,21.0,-0.16059,8e-05,16.33577]
[1776876282968,44.12,78838.19,21.0,-0.15944,8e-05,16.26231]
[1776876283282,44.12,78838.19,21.0,-0.15944,8e-05,16.26231]
[1776876284517,44.12,78844.11,21.0,-0.15896,8e-05,16.23126]
[1776876286380,44.12,78847.54,21.0,-0.15868,8e-05,16.21328]
[1776876286442,44.12,78851.2,21.0,-0.15838,8e-05,16.19412]
[1776876286582,44.12,78851.2,21.0,-0.15838,8e-05,16.19412]
[1776876287244,44.12,78851.21,21.0,-0.15838,8e-05,16.19391]
[1776876290539,44.12,78850.51,21.0,-0.15843,8e-05,16.19714]
[1776876291170,44.12,78850.51,21.0,-0.15843,8e-05,16.19714]
[1776876292065,44.12,78851.01,21.0,-0.15839,8e-05,16.19433]
[1776876293043,44.12,78848.49,21.0,-0.15859,8e-05,16.20748]
[1776876297250,44.11,78849.26,21.0,-0.15852,8e-05,16.20269]
[1776876297342,44.11,78849.26,21.0,-0.15852,8e-05,16.20269]
[1776876297443,44.11,78845.61,21.0,-0.15881,8e-05,16.22179]
[1776876300153,44.12,78840.41,21.0,-0.15924,8e-05,16.24949]
[1776876300986,44.12,78838.67,21.0,-0.15939,8e-05,16.25877]
[1776876301683,44.12,78836.47,21.0,-0.15957,8e-05,16.27048]
[1776876303000,44.12,78833.13,21.0,-0.15984,8e-05,16.28818]
[1776876304302,44.12,78827.49,21.0,-0.16031,8e-05,16.31799]
[1776876304327,44.12,78827.49,21.0,-0.16031,8e-05,16.31799]
[1776876304366,44.12,78815.78,21.0,-0.16128,8e-05,16.37979]
[1776876308988,44.11,78809.89,21.0,-0.16176,8e-05,16.41044]
[1776876310404,44.11,78806.79,21.0,-0.16201,8e-05,16.42668]
[1776876310691,44.11,78802.48,21.0,-0.16237,8e-05,16.44927]
[1776876311238,44.11,78802.48,21.0,-0.16237,8e-05,16.44927]
[1776876311253,44.11,78802.48,21.0,-0.16237,8e-05,16.44927]
[1776876312409,44.11,78794.23,21.0,-0.16305,8e-05,16.4926]
[1776876312691,44.11,78791.08,21.0,-0.16331,8e-05,16.50898]
[1776876313273,44.11,78791.08,21.0,-0.16331,8e-05,16.50898]
[1776876313830,44.11,78786.11,21.0,-0.16372,8e-05,16.53493]
[1776876313885,44.11,78786.11,21.0,-0.16372,8e-05,16.53493]
[1776876314015,44.11,78786.11,21.0,-0.16372,8e-05,16.53493]
[1776876314066,44.11,78786.11,21.0,-0.16372,8e-05,16.53493]
[1776876314143,44.11,78786.11,21.0,-0.16372,8e-05,16.53493]
[1776876314313,44.11,78786.11,21.0,-0.16372,8e-05,16.53493]
[1776876314440,44.11,78775.56,21.0,-0.1646,8e-05,16.59026]
[1776876315403,44.11,78775.56,21.0,-0.1646,8e-05,16.59026]
[1776876315447,44.11,78771.35,21.0,-0.16496,8e-05,16.61241]
[1776876320482,44.11,78776.22,21.0,-0.16453,8e-05,16.58573]
[1776876321555,44.11,78776.22,21.0,-0.16453,8e-05,16.58573]
[1776876323647,44.11,78779.63,21.0,-0.16423,8e-05,16.56698]
[1776876324356,44.11,78779.63,21.0,-0.16423,8e-05,16.56698]
[1776876324510,44.11,78784.34,21.0,-0.16384,8e-05,16.54187]
[1776876324808,44.11,78784.34,21.0,-0.16384,8e-05,16.54187]
[1776876324905,44.11,78784.34,21.0,-0.16384,8e-05,16.54187]
[1776876325323,44.11,78784.34,21.0,-0.16384,8e-05,16.54187]
[1776876326260,44.1,78785.3,21.0,-0.16375,8e-05,16.53669]
[1776876326524,44.1,78792.88,21.0,-0.16312,8e-05,16.4966]
[1776876331559,44.1,78789.96,21.0,-0.16332,8e-05,16.50685]
[1776876331651,44.1,78789.96,21.0,-0.16332,8e-05,16.50685]
[1776876332952,44.1,78789.96,21.0,-0.16332,8e-05,16.50685]
[1776876334363,44.1,78785.09,21.0,-0.16372,8e-05,16.53208]
[1776876334405,44.1,78788.0,21.0,-0.16347,8e-05,16.51649]
[1776876334964,44.1,78788.0,21.0,-0.16347,8e-05,16.51649]
[1776876335780,44.1,78787.1,21.0,-0.16354,8e-05,16.52116]
[1776876335926,44.1,78787.1,21.0,-0.16354,8e-05,16.52116]
[1776876336093,44.1,78783.7,21.0,-0.16383,8e-05,16.53898]
[1776876341628,44.1,78780.41,21.0,-0.1641,8e-05,16.55594]
[1776876342110,44.1,78780.41,21.0,-0.1641,8e-05,16.55594]
[1776876343549,44.1,78779.09,21.0,-0.16421,8e-05,16.56283]
[1776876344863,44.1,78768.61,21.0,-0.16509,8e-05,16.61812]
[1776876346527,44.1,78766.88,21.0,-0.16523,8e-05,16.6272]
[1776876346537,44.1,78766.88,21.0,-0.16523,8e-05,16.6272]
[1776876350227,44.1,78775.28,21.0,-0.16452,8e-05,16.58279]
[1776876350944,44.1,78774.06,21.0,-0.16463,8e-05,16.58923]
[1776876351085,44.1,78774.06,21.0,-0.16463,8e-05,16.58923]
[1776876352607,44.1,78772.37,21.0,-0.16477,8e-05,16.59812]
[1776876355763,44.1,78770.3,21.0,-0.16494,8e-05,16.60898]
[1776876359002,44.1,78775.39,21.0,-0.16451,8e-05,16.58203]
[1776876360555,44.1,78773.55,21.0,-0.16467,8e-05,16.59173]
[1776876361577,44.1,78766.3,21.0,-0.16528,8e-05,16.62996]
[1776876366518,44.1,78768.64,21.0,-0.16507,8e-05,16.61728]
[1776876368002,44.1,78771.56,21.0,-0.16483,8e-05,16.6018]
[1776876368525,44.1,78771.56,21.0,-0.16483,8e-05,16.6018]
[1776876368539,44.1,78771.56,21.0,-0.16483,8e-05,16.6018]
[1776876370040,44.1,78771.92,21.0,-0.1648,8e-05,16.59986]
[1776876371294,44.1,78768.43,21.0,-0.16509,8e-05,16.61825]
[1776876375799,44.1,78771.54,21.0,-0.16483,8e-05,16.60173]
[1776876375809,44.1,78771.54,21.0,-0.16483,8e-05,16.60173]
[1776876376510,44.1,78771.54,21.0,-0.16483,8e-05,16.60173]
[1776876376911,44.1,78770.67,21.0,-0.1649,8e-05,16.6063]
[1776876377998,44.09,78771.65,21.0,-0.16482,8e-05,16.60111]
[1776876383051,44.09,78770.9,21.0,-0.16488,8e-05,16.605]
[1776876383067,44.09,78770.9,21.0,-0.16488,8e-05,16.605]
[1776876383358,44.09,78770.9,21.0,-0.16488,8e-05,16.605]
[1776876386664,44.09,78770.8,21.0,-0.16489,8e-05,16.60547]
[1776876388232,44.09,78780.5,21.0,-0.16407,8e-05,16.5543]
[1776876388361,44.09,78791.1,21.0,-0.16319,8e-05,16.49843]
[1776876393998,44.09,78793.19,21.0,-0.16298,8e-05,16.48314]
[1776876399035,44.09,78796.54,21.0,-0.1627,8e-05,16.46547]
[1776876404070,44.09,78799.8,21.0,-0.16243,8e-05,16.44834]
[1776876407091,44.09,78787.31,21.0,-0.16347,8e-05,16.51432]
[1776876411906,44.09,78785.92,21.0,-0.16359,8e-05,16.52145]
[1776876412602,44.09,78785.92,21.0,-0.16359,8e-05,16.52145]
[1776876412126,44.09,78792.25,21.0,-0.16306,8e-05,16.488]
[1776876415362,44.1,78798.03,21.0,-0.16258,8e-05,16.45784]
[1776876415430,44.1,78799.94,21.0,-0.16242,8e-05,16.44796]
[1776876421192,44.1,78800.77,21.0,-0.16236,8e-05,16.44386]
[1776876426233,44.1,78797.72,21.0,-0.16262,8e-05,16.46012]
[1776876430061,44.1,78802.69,21.0,-0.1622,8e-05,16.43403]
[1776876430104,44.1,78802.69,21.0,-0.1622,8e-05,16.43403]
[1776876430256,44.1,78812.03,21.0,-0.16143,8e-05,16.38479]
[1776876431026,44.1,78812.03,21.0,-0.16143,8e-05,16.38479]
[1776876436493,44.1,78826.04,21.0,-0.16027,8e-05,16.31089]
[1776876437994,44.1,78824.81,21.0,-0.16037,8e-05,16.31751]
[1776876438116,44.1,78824.81,21.0,-0.16037,8e-05,16.31751]
[1776876443061,44.1,78833.15,21.0,-0.15969,8e-05,16.27392]
[1776876443508,44.1,78833.15,21.0,-0.15969,8e-05,16.27392]
[1776876444042,44.1,78832.17,21.0,-0.15978,8e-05,16.2792]
[1776876444097,44.1,78832.17,21.0,-0.15978,8e-05,16.2792]
[1776876444129,44.1,78832.17,21.0,-0.15978,8e-05,16.2792]
[1776876446801,44.1,78821.22,21.0,-0.16068,8e-05,16.33721]
[1776876446907,44.1,78821.22,21.0,-0.16068,8e-05,16.33721]
[1776876447626,44.1,78821.22,21.0,-0.16068,8e-05,16.33721]
[1776876447707,44.1,78821.15,21.0,-0.16069,8e-05,16.33759]
[1776876447885,44.1,78821.15,21.0,-0.16069,8e-05,16.33759]
[1776876447997,44.1,78821.15,21.0,-0.16069,8e-05,16.33759]
[1776876449818,44.1,78812.46,21.0,-0.16141,8e-05,16.38344]
[1776876450327,44.1,78812.46,21.0,-0.16141,8e-05,16.38344]
[1776876450393,44.1,78812.46,21.0,-0.16141,8e-05,16.38344]
[1776876451411,44.1,78830.39,21.0,-0.15989,8e-05,16.28453]
[1776876456446,44.1,78831.99,21.0,-0.15977,8e-05,16.27647]
[1776876461481,44.1,78831.26,21.0,-0.15983,8e-05,16.28072]
[1776876466516,44.1,78832.67,21.0,-0.15972,8e-05,16.27365]
[1776876471551,44.1,78834.44,21.0,-0.15958,8e-05,16.26472]
[1776876476063,44.11,78833.77,21.0,-0.15965,8e-05,16.26865]
[1776876481621,44.11,78834.51,21.0,-0.15959,8e-05,16.26531]
[1776876482225,44.11,78834.51,21.0,-0.15959,8e-05,16.26531]
[1776876487663,44.11,78843.46,21.0,-0.15887,8e-05,16.21885]
[1776876491614,44.11,78844.11,21.0,-0.15882,8e-05,16.21588]
[1776876496124,44.11,78848.21,21.0,-0.1585,8e-05,16.19508]
[1776876501442,44.12,78840.86,21.0,-0.15911,8e-05,16.23468]
[1776876501469,44.12,78840.86,21.0,-0.15911,8e-05,16.23468]
[1776876501586,44.12,78840.86,21.0,-0.15911,8e-05,16.23468]
[1776876501640,44.12,78840.86,21.0,-0.15911,8e-05,16.23468]
[1776876501690,44.12,78840.86,21.0,-0.15911,8e-05,16.23468]
[1776876501754,44.12,78831.48,21.0,-0.15989,8e-05,16.28425]
[1776876502237,44.12,78831.48,21.0,-0.15989,8e-05,16.28425]
[1776876502242,44.12,78831.48,21.0,-0.15989,8e-05,16.28425]
[1776876502442,44.12,78821.59,21.0,-0.1607,8e-05,16.3366]
[1776876503689,44.12,78821.59,21.0,-0.1607,8e-05,16.3366]
[1776876502982,44.12,78808.31,21.0,-0.16181,8e-05,16.40689]
[1776876504100,44.12,78808.31,21.0,-0.16181,8e-05,16.40689]
[1776876509465,44.12,78799.99,21.0,-0.16251,8e-05,16.45143]
[1776876512667,44.12,78793.87,21.0,-0.16303,8e-05,16.48413]
[1776876513317,44.12,78792.57,21.0,-0.1631,8e-05,16.4869]
[1776876513381,44.12,78792.57,21.0,-0.1631,8e-05,16.4869]
[1776876514520,44.12,78792.02,21.0,-0.16315,8e-05,16.49]
[1776876514554,44.12,78792.02,21.0,-0.16315,8e-05,16.49]
[1776876515185,44.12,78791.15,21.0,-0.16323,8e-05,16.49468]
[1776876516097,44.12,78789.03,21.0,-0.16341,8e-05,16.50594]
[1776876516108,44.12,78789.03,21.0,-0.16341,8e-05,16.50594]
[1776876517102,44.12,78788.96,21.0,-0.16341,8e-05,16.50637]
[1776876518839,44.12,78787.73,21.0,-0.16352,8e-05,16.51299]
[1776876518845,44.12,78787.73,21.0,-0.16352,8e-05,16.51299]
[1776876525715,44.12,78781.3,21.0,-0.16406,8e-05,16.5471]
[1776876525815,44.12,78781.52,21.0,-0.16404,8e-05,16.54597]
[1776876526606,44.12,78781.52,21.0,-0.16404,8e-05,16.54597]
[1776876532638,44.12,78785.9,21.0,-0.16368,8e-05,16.52307]
[1776876533407,44.12,78786.65,21.0,-0.16362,8e-05,16.51925]
[1776876533502,44.12,78788.8,21.0,-0.16344,8e-05,16.50799]
[1776876533928,44.12,78788.8,21.0,-0.16344,8e-05,16.50799]
[1776876534684,44.12,78788.8,21.0,-0.16344,8e-05,16.50799]
[1776876534992,44.12,78798.47,21.0,-0.16263,8e-05,16.45693]
[1776876537705,44.12,78799.01,21.0,-0.16258,8e-05,16.45372]
[1776876537707,44.12,78798.22,21.0,-0.16264,8e-05,16.45773]
[1776876543054,44.12,78792.31,21.0,-0.16312,8e-05,16.48783]
[1776876545318,44.12,78792.26,21.0,-0.16312,8e-05,16.48791]
[1776876545376,44.12,78792.26,21.0,-0.16312,8e-05,16.48791]
[1776876545590,44.12,78792.26,21.0,-0.16312,8e-05,16.48791]
[1776876545607,44.12,78789.81,21.0,-0.16332,8e-05,16.50065]
[1776876547664,44.12,78785.65,21.0,-0.16367,8e-05,16.52255]
[1776876549498,44.12,78782.0,21.0,-0.16397,8e-05,16.54166]
[1776876549543,44.12,78782.0,21.0,-0.16397,8e-05,16.54166]
[1776876550452,44.12,78778.73,21.0,-0.16425,8e-05,16.55881]
[1776876550819,44.12,78777.76,21.0,-0.16433,8e-05,16.56395]
[1776876551429,44.12,78777.76,21.0,-0.16433,8e-05,16.56395]
[1776876552551,44.12,78778.11,21.0,-0.1643,8e-05,16.56213]
[1776876554183,44.12,78775.44,21.0,-0.16452,8e-05,16.57625]
[1776876559505,44.12,78775.16,21.0,-0.16455,8e-05,16.57777]
[1776876559526,44.12,78775.16,21.0,-0.16455,8e-05,16.57777]
[1776876559540,44.12,78775.16,21.0,-0.16455,8e-05,16.57777]
[1776876559765,44.12,78775.93,21.0,-0.16448,8e-05,16.57372]
[1776876559961,44.12,78775.93,21.0,-0.16448,8e-05,16.57372]
[1776876560090,44.12,78775.93,21.0,-0.16448,8e-05,16.57372]
[1776876560178,44.12,78775.93,21.0,-0.16448,8e-05,16.57372]
[1776876560229,44.12,78775.93,21.0,-0.16448,8e-05,16.57372]
[1776876560349,44.12,78775.93,21.0,-0.16448,8e-05,16.57372]
[1776876560480,44.12,78775.93,21.0,-0.16448,8e-05,16.57372]
[1776876564066,44.12,78780.24,21.0,-0.16411,8e-05,16.55053]
[1776876564273,44.12,78780.24,21.0,-0.16411,8e-05,16.55053]
[1776876564448,44.12,78780.24,21.0,-0.16411,8e-05,16.55053]
[1776876564471,44.12,78780.24,21.0,-0.16411,8e-05,16.55053]
[1776876564987,44.12,78789.81,21.0,-0.16331,8e-05,16.49995]
[1776876564989,44.12,78789.81,21.0,-0.16331,8e-05,16.49995]
[1776876565509,44.12,78804.06,21.0,-0.16212,8e-05,16.42474]
[1776876565849,44.12,78804.06,21.0,-0.16212,8e-05,16.42474]
[1776876566947,44.12,78802.22,21.0,-0.16228,8e-05,16.43434]
[1776876568964,44.11,78801.68,21.0,-0.16232,8e-05,16.43694]
[1776876569162,44.11,78801.68,21.0,-0.16232,8e-05,16.43694]
[1776876569254,44.11,78801.68,21.0,-0.16232,8e-05,16.43694]
[1776876569326,44.11,78801.68,21.0,-0.16232,8e-05,16.43694]
[1776876569378,44.11,78801.68,21.0,-0.16232,8e-05,16.43694]
[1776876569400,44.11,78801.68,21.0,-0.16232,8e-05,16.43694]
[1776876569708,44.11,78801.68,21.0,-0.16232,8e-05,16.43694]
[1776876570698,44.11,78810.02,21.0,-0.16162,8e-05,16.39281]
[1776876570735,44.11,78821.97,21.0,-0.16063,8e-05,16.32969]
[1776876573231,44.11,78823.73,21.0,-0.16046,8e-05,16.31628]
[1776876573478,44.11,78823.73,21.0,-0.16046,8e-05,16.31628]
[1776876573553,44.11,78823.73,21.0,-0.16046,8e-05,16.31628]
[1776876573706,44.11,78823.73,21.0,-0.16046,8e-05,16.31628]
[1776876573775,44.11,78827.03,21.0,-0.16019,8e-05,16.29891]
[1776876573919,44.11,78827.03,21.0,-0.16019,8e-05,16.29891]
[1776876574502,44.11,78827.03,21.0,-0.16019,8e-05,16.29891]
[1776876574665,44.11,78843.51,21.0,-0.15883,8e-05,16.21181]
[1776876575473,44.11,78843.51,21.0,-0.15883,8e-05,16.21181]
[1776876575498,44.11,78853.55,21.0,-0.15801,8e-05,16.15882]
[1776876577130,44.11,78855.2,21.0,-0.15787,8e-05,16.15021]
[1776876578696,44.11,78858.91,21.0,-0.15757,8e-05,16.13072]
[1776876579785,44.12,78858.59,21.0,-0.1576,8e-05,16.13254]
[1776876582635,44.12,78857.85,21.0,-0.15767,8e-05,16.13683]
[1776876583904,44.12,78857.51,21.0,-0.1577,8e-05,16.13874]
[1776876584026,44.12,78857.51,21.0,-0.1577,8e-05,16.13874]
[1776876584045,44.12,78857.51,21.0,-0.1577,8e-05,16.13874]
[1776876588030,44.12,78858.05,21.0,-0.15766,8e-05,16.13646]
[1776876590393,44.12,78867.63,21.0,-0.15688,8e-05,16.08613]
[1776876595428,44.12,78866.86,21.0,-0.15695,8e-05,16.09025]
[1776876600463,44.12,78864.7,21.0,-0.15712,8e-05,16.10174]
[1776876601285,44.12,78864.7,21.0,-0.15712,8e-05,16.10174]
[1776876601313,44.12,78864.7,21.0,-0.15712,8e-05,16.10174]
[1776876601702,44.12,78864.7,21.0,-0.15712,8e-05,16.10174]
[1776876601926,44.12,78862.97,21.0,-0.15727,8e-05,16.11087]
[1776876602082,44.12,78862.97,21.0,-0.15727,8e-05,16.11087]
[1776876602459,44.12,78862.97,21.0,-0.15727,8e-05,16.11087]
[1776876602793,44.12,78853.93,21.0,-0.158,8e-05,16.15857]
[1776876606378,44.12,78860.55,21.0,-0.15747,8e-05,16.12401]
[1776876606735,44.12,78860.55,21.0,-0.15747,8e-05,16.12401]
[1776876607980,44.12,78842.51,21.0,-0.15895,8e-05,16.21964]
[1776876608014,44.12,78842.51,21.0,-0.15895,8e-05,16.21964]
[1776876613554,44.12,78841.96,21.0,-0.15901,8e-05,16.22348]
[1776876618115,44.13,78840.44,21.0,-0.15914,8e-05,16.2321]
[1776876619776,44.13,78847.94,21.0,-0.15853,8e-05,16.19266]
[1776876620607,44.13,78849.41,21.0,-0.15841,8e-05,16.18518]
[1776876623817,44.13,78850.51,21.0,-0.15832,8e-05,16.17947]
[1776876624305,44.13,78852.39,21.0,-0.15817,8e-05,16.16961]
[1776876624635,44.13,78852.64,21.0,-0.15815,8e-05,16.16821]
[1776876628403,44.13,78856.1,21.0,-0.15787,8e-05,16.15023]
[1776876633523,44.13,78852.45,21.0,-0.15815,8e-05,16.16595]
[1776876636838,44.13,78854.52,21.0,-0.15798,8e-05,16.15537]
[1776876641457,44.13,78847.26,21.0,-0.15859,8e-05,16.19469]
[1776876645951,44.14,78835.31,21.0,-0.15958,8e-05,16.25849]
[1776876645973,44.14,78835.31,21.0,-0.15958,8e-05,16.25849]
[1776876645988,44.14,78835.31,21.0,-0.15958,8e-05,16.25849]
[1776876647090,44.14,78829.47,21.0,-0.16007,8e-05,16.28942]
[1776876647526,44.14,78829.47,21.0,-0.16007,8e-05,16.28942]
[1776876647612,44.14,78829.47,21.0,-0.16007,8e-05,16.28942]
[1776876648594,44.14,78829.45,21.0,-0.16007,8e-05,16.28961]
[1776876650876,44.14,78830.88,21.0,-0.15995,8e-05,16.28223]
[1776876651070,44.14,78828.57,21.0,-0.16015,8e-05,16.29451]
[1776876651841,44.14,78828.57,21.0,-0.16015,8e-05,16.29451]
[1776876651911,44.14,78828.15,21.0,-0.16018,8e-05,16.29679]
[1776876652075,44.14,78828.15,21.0,-0.16018,8e-05,16.29679]
[1776876652845,44.14,78840.8,21.0,-0.15914,8e-05,16.22998]
[1776876654692,44.14,78840.81,21.0,-0.15914,8e-05,16.22993]
[1776876657627,44.14,78839.88,21.0,-0.15922,8e-05,16.23488]
[1776876658270,44.14,78839.86,21.0,-0.15922,8e-05,16.23499]
[1776876663922,44.14,78844.4,21.0,-0.15885,8e-05,16.21123]
[1776876666486,44.14,78843.45,21.0,-0.15893,8e-05,16.21628]
[1776876666537,44.14,78843.45,21.0,-0.15893,8e-05,16.21628]
[1776876667289,44.14,78843.99,21.0,-0.15888,8e-05,16.21349]
[1776876667300,44.14,78843.99,21.0,-0.15888,8e-05,16.21349]
[1776876668270,44.14,78848.95,21.0,-0.15848,8e-05,16.18739]
[1776876672885,44.14,78856.14,21.0,-0.1579,8e-05,16.14991]
[1776876672985,44.14,78862.44,21.0,-0.15739,8e-05,16.11678]
[1776876678020,44.14,78855.89,21.0,-0.15792,8e-05,16.15131]
[1776876680484,44.14,78858.45,21.0,-0.15771,8e-05,16.1377]
[1776876680586,44.14,78861.97,21.0,-0.15742,8e-05,16.11909]
[1776876681623,44.14,78872.19,21.0,-0.15659,8e-05,16.06512]
[1776876686348,44.14,78871.29,21.0,-0.15667,8e-05,16.07001]
[1776876688807,44.14,78864.85,21.0,-0.15719,8e-05,16.10406]
[1776876688845,44.14,78864.85,21.0,-0.15719,8e-05,16.10406]
[1776876688852,44.14,78864.85,21.0,-0.15719,8e-05,16.10406]
[1776876688912,44.14,78858.35,21.0,-0.15772,8e-05,16.13837]
[1776876693946,44.14,78856.6,21.0,-0.15784,8e-05,16.14421]
[1776876694098,44.14,78858.33,21.0,-0.15771,8e-05,16.13537]
[1776876698130,44.15,78841.39,21.0,-0.15911,8e-05,16.22564]
[1776876700647,44.15,78845.17,21.0,-0.1588,8e-05,16.20616]
[1776876700700,44.15,78845.17,21.0,-0.1588,8e-05,16.20616]
[1776876702983,44.15,78835.86,21.0,-0.15957,8e-05,16.25569]
[1776876706095,44.15,78836.59,21.0,-0.15952,8e-05,16.25217]
[1776876706401,44.15,78836.59,21.0,-0.15952,8e-05,16.25217]
[1776876708629,44.15,78834.43,21.0,-0.1597,8e-05,16.2638]
[1776876714272,44.15,78833.74,21.0,-0.15977,8e-05,16.2682]
[1776876719474,44.15,78832.88,21.0,-0.15984,8e-05,16.2731]
[1776876720579,44.15,78833.83,21.0,-0.15977,8e-05,16.26818]
[1776876721862,44.15,78835.74,21.0,-0.15961,8e-05,16.2582]
[1776876721958,44.15,78842.02,21.0,-0.1591,8e-05,16.2252]
[1776876722278,44.15,78842.02,21.0,-0.1591,8e-05,16.2252]
[1776876723025,44.15,78846.25,21.0,-0.15875,8e-05,16.20288]
[1776876723586,44.15,78846.25,21.0,-0.15875,8e-05,16.20288]
[1776876724296,44.15,78850.09,21.0,-0.15844,8e-05,16.18264]
[1776876725151,44.15,78846.53,21.0,-0.15873,8e-05,16.20147]
[1776876730386,44.15,78847.91,21.0,-0.15862,8e-05,16.19427]
[1776876731663,44.15,78847.91,21.0,-0.15862,8e-05,16.19427]
[1776876731697,44.15,78847.91,21.0,-0.15862,8e-05,16.19427]
[1776876731701,44.15,78846.63,21.0,-0.15872,8e-05,16.20104]
[1776876735420,44.16,78836.22,21.0,-0.15958,8e-05,16.25652]
[1776876737445,44.16,78835.86,21.0,-0.15962,8e-05,16.25852]
[1776876737673,44.16,78835.86,21.0,-0.15962,8e-05,16.25852]
[1776876738020,44.16,78835.38,21.0,-0.15966,8e-05,16.26115]
[1776876739141,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876739224,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876739387,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876739424,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876739539,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876739646,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876739707,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876739832,44.16,78833.26,21.0,-0.15983,8e-05,16.27243]
[1776876740456,44.16,78817.15,21.0,-0.16116,8e-05,16.35751]
[1776876743320,44.16,78815.85,21.0,-0.16127,8e-05,16.36428]
[1776876748512,44.16,78815.64,21.0,-0.16128,8e-05,16.36507]
[1776876749509,44.16,78815.64,21.0,-0.16128,8e-05,16.36507]
[1776876749571,44.16,78815.64,21.0,-0.16128,8e-05,16.36507]
[1776876749631,44.16,78815.64,21.0,-0.16128,8e-05,16.36507]
[1776876749785,44.16,78815.64,21.0,-0.16128,8e-05,16.36507]
[1776876750046,44.16,78812.6,21.0,-0.16153,8e-05,16.38104]
[1776876750072,44.16,78812.6,21.0,-0.16153,8e-05,16.38104]
[1776876750345,44.16,78812.6,21.0,-0.16153,8e-05,16.38104]
[1776876751645,44.16,78818.62,21.0,-0.16103,8e-05,16.34922]
[1776876752349,44.16,78811.18,21.0,-0.16162,8e-05,16.3842]
[1776876753688,44.15,78812.87,21.0,-0.16148,8e-05,16.3752]
[1776876756141,44.15,78806.43,21.0,-0.16201,8e-05,16.40895]
[1776876756224,44.15,78806.43,21.0,-0.16201,8e-05,16.40895]
[1776876756268,44.15,78806.43,21.0,-0.16201,8e-05,16.40895]
[1776876756360,44.15,78806.43,21.0,-0.16201,8e-05,16.40895]
[1776876756449,44.15,78806.43,21.0,-0.16201,8e-05,16.40895]
[1776876756492,44.15,78806.43,21.0,-0.16201,8e-05,16.40895]
[1776876756887,44.15,78806.43,21.0,-0.16201,8e-05,16.40895]
[1776876756901,44.15,78786.16,21.0,-0.1637,8e-05,16.51563]
[1776876757024,44.15,78786.16,21.0,-0.1637,8e-05,16.51563]
[1776876757193,44.15,78786.16,21.0,-0.1637,8e-05,16.51563]
[1776876757214,44.15,78786.16,21.0,-0.1637,8e-05,16.51563]
[1776876757452,44.15,78786.16,21.0,-0.1637,8e-05,16.51563]
[1776876757669,44.15,78786.16,21.0,-0.1637,8e-05,16.51563]
[1776876757785,44.15,78786.16,21.0,-0.1637,8e-05,16.51563]
[1776876757886,44.15,78773.17,21.0,-0.16478,8e-05,16.58394]
[1776876758628,44.15,78773.17,21.0,-0.16478,8e-05,16.58394]
[1776876758694,44.15,78773.17,21.0,-0.16478,8e-05,16.58394]
[1776876758979,44.15,78773.17,21.0,-0.16478,8e-05,16.58394]
[1776876759003,44.15,78773.17,21.0,-0.16478,8e-05,16.58394]
[1776876759842,44.15,78776.59,21.0,-0.16449,8e-05,16.56572]
[1776876759944,44.15,78785.65,21.0,-0.16373,8e-05,16.51797]
[1776876760905,44.15,78785.65,21.0,-0.16373,8e-05,16.51797]
[1776876763632,44.15,78775.05,21.0,-0.16462,8e-05,16.57395]
[1776876765902,44.15,78776.13,21.0,-0.16453,8e-05,16.56823]
[1776876767050,44.15,78776.31,21.0,-0.16452,8e-05,16.56724]
[1776876767660,44.15,78775.98,21.0,-0.16454,8e-05,16.56881]
[1776876768859,44.15,78775.98,21.0,-0.16454,8e-05,16.56881]
[1776876770118,44.15,78775.15,21.0,-0.16461,8e-05,16.57282]
[1776876770171,44.15,78775.15,21.0,-0.16461,8e-05,16.57282]
[1776876771020,44.15,78781.97,21.0,-0.16403,8e-05,16.53672]
[1776876772458,44.15,78788.13,21.0,-0.16351,8e-05,16.50397]
[1776876772977,44.15,78789.07,21.0,-0.16343,8e-05,16.49876]
[1776876774353,44.15,78788.77,21.0,-0.16345,8e-05,16.50026]
[1776876775006,44.15,78782.78,21.0,-0.16395,8e-05,16.53174]
[1776876775877,44.15,78782.78,21.0,-0.16395,8e-05,16.53174]
[1776876775940,44.15,78782.98,21.0,-0.16394,8e-05,16.53072]
[1776876776365,44.15,78782.98,21.0,-0.16394,8e-05,16.53072]
[1776876777009,44.15,78782.42,21.0,-0.16398,8e-05,16.53355]
[1776876780341,44.15,78779.31,21.0,-0.16424,8e-05,16.55002]
[1776876782380,44.15,78774.66,21.0,-0.16463,8e-05,16.57453]
[1776876782437,44.15,78774.66,21.0,-0.16463,8e-05,16.57453]
[1776876782897,44.15,78774.66,21.0,-0.16463,8e-05,16.57453]
[1776876786417,44.15,78773.36,21.0,-0.16474,8e-05,16.58128]
[1776876786795,44.15,78777.41,21.0,-0.1644,8e-05,16.55993]
[1776876787573,44.15,78777.41,21.0,-0.1644,8e-05,16.55993]
[1776876787801,44.15,78778.87,21.0,-0.16428,8e-05,16.55209]
[1776876791809,44.15,78772.84,21.0,-0.16478,8e-05,16.5839]
[1776876791830,44.15,78773.16,21.0,-0.16476,8e-05,16.5822]
[1776876792162,44.15,78773.16,21.0,-0.16476,8e-05,16.5822]
[1776876792192,44.15,78773.16,21.0,-0.16476,8e-05,16.5822]
[1776876792837,44.15,78771.61,21.0,-0.16488,8e-05,16.5902]
[1776876796869,44.15,78770.46,21.0,-0.16498,8e-05,16.59618]
[1776876798171,44.15,78771.87,21.0,-0.16486,8e-05,16.58871]
[1776876803928,44.15,78768.64,21.0,-0.16513,8e-05,16.60562]
[1776876804745,44.15,78767.98,21.0,-0.16519,8e-05,16.60906]
[1776876805094,44.15,78769.65,21.0,-0.16504,8e-05,16.60023]
[1776876805495,44.15,78769.65,21.0,-0.16504,8e-05,16.60023]
[1776876805508,44.15,78769.65,21.0,-0.16504,8e-05,16.60023]
[1776876808220,44.15,78777.81,21.0,-0.16436,8e-05,16.55727]
[1776876810250,44.15,78776.8,21.0,-0.16445,8e-05,16.56266]
[1776876810852,44.15,78776.8,21.0,-0.16445,8e-05,16.56266]
[1776876813072,44.15,78777.62,21.0,-0.16435,8e-05,16.55421]
[1776876813079,44.15,78777.62,21.0,-0.16435,8e-05,16.55421]
[1776876813290,44.15,78777.56,21.0,-0.16435,8e-05,16.55456]
[1776876813423,44.15,78777.56,21.0,-0.16435,8e-05,16.55456]
[1776876813457,44.15,78777.56,21.0,-0.16435,8e-05,16.55456]
[1776876813997,44.15,78777.56,21.0,-0.16435,8e-05,16.55456]
[1776876813983,44.15,78784.78,21.0,-0.16375,8e-05,16.5164]
[1776876814320,44.15,78784.78,21.0,-0.16375,8e-05,16.5164]
[1776876814436,44.15,78784.78,21.0,-0.16375,8e-05,16.5164]
[1776876815815,44.15,78793.58,21.0,-0.16301,8e-05,16.46993]
[1776876816602,44.15,78793.27,21.0,-0.16303,8e-05,16.4714]
[1776876822041,44.14,78787.9,21.0,-0.16346,8e-05,16.49852]
[1776876823885,44.14,78787.06,21.0,-0.16353,8e-05,16.50273]
[1776876829089,44.14,78772.95,21.0,-0.16469,8e-05,16.57575]
[1776876834386,44.13,78774.58,21.0,-0.16453,8e-05,16.56586]
[1776876834488,44.13,78775.04,21.0,-0.16449,8e-05,16.56286]
[1776876838678,44.13,78781.83,21.0,-0.16391,8e-05,16.52685]
[1776876839003,44.13,78781.83,21.0,-0.16391,8e-05,16.52685]
[1776876840174,44.13,78784.18,21.0,-0.16371,8e-05,16.51423]
[1776876840360,44.13,78784.18,21.0,-0.16371,8e-05,16.51423]
[1776876841017,44.13,78789.27,21.0,-0.16329,8e-05,16.48735]
[1776876841182,44.13,78789.27,21.0,-0.16329,8e-05,16.48735]
[1776876843140,44.13,78793.88,21.0,-0.1629,8e-05,16.46287]
[1776876844173,44.13,78795.33,21.0,-0.16278,8e-05,16.45507]
[1776876845508,44.13,78795.15,21.0,-0.16279,8e-05,16.45587]
[1776876846316,44.13,78790.97,21.0,-0.16313,8e-05,16.47764]
[1776876852250,44.13,78780.55,21.0,-0.16399,8e-05,16.53136]
[1776876854477,44.13,78779.32,21.0,-0.16409,8e-05,16.53762]
[1776876854524,44.12,78777.63,21.0,-0.16422,8e-05,16.54604]
[1776876860305,44.12,78774.48,21.0,-0.16447,8e-05,16.56147]
[1776876864341,44.12,78774.88,21.0,-0.16442,8e-05,16.55862]
[1776876864791,44.12,78774.98,21.0,-0.16441,8e-05,16.55761]
[1776876866680,44.12,78774.7,21.0,-0.16443,8e-05,16.55901]
[1776876872200,44.12,78768.76,21.0,-0.16489,8e-05,16.58553]
[1776876875020,44.11,78768.49,21.0,-0.16491,8e-05,16.58687]
[1776876875048,44.11,78768.49,21.0,-0.16491,8e-05,16.58687]
[1776876875151,44.11,78768.76,21.0,-0.16489,8e-05,16.58547]
[1776876875276,44.11,78768.76,21.0,-0.16489,8e-05,16.58547]
[1776876875277,44.11,78768.76,21.0,-0.16489,8e-05,16.58547]
[1776876876961,44.11,78761.6,21.0,-0.16549,8e-05,16.62323]
[1776876877977,44.11,78758.15,21.0,-0.16578,8e-05,16.64138]
[1776876878896,44.11,78758.79,21.0,-0.16573,8e-05,16.63796]
[1776876879734,44.11,78758.29,21.0,-0.16577,8e-05,16.64054]
[1776876879790,44.11,78758.29,21.0,-0.16577,8e-05,16.64054]
[1776876879835,44.11,78758.29,21.0,-0.16577,8e-05,16.64054]
[1776876879885,44.11,78758.29,21.0,-0.16577,8e-05,16.64054]
[1776876879946,44.11,78758.29,21.0,-0.16577,8e-05,16.64054]
[1776876880246,44.11,78755.96,21.0,-0.16596,8e-05,16.65276]
[1776876880284,44.11,78755.96,21.0,-0.16596,8e-05,16.65276]
[1776876880842,44.11,78740.49,21.0,-0.16727,8e-05,16.73417]
[1776876881962,44.11,78740.49,21.0,-0.16727,8e-05,16.73417]
[1776876884105,44.11,78734.13,21.0,-0.16781,9e-05,16.76756]
[1776876884653,44.11,78734.12,21.0,-0.16781,9e-05,16.76754]
[1776876885314,44.11,78736.16,21.0,-0.16764,9e-05,16.75673]
[1776876887171,44.11,78736.4,21.0,-0.16762,9e-05,16.75537]
[1776876891644,44.11,78738.32,21.0,-0.16745,9e-05,16.74507]
[1776876891745,44.11,78735.83,21.0,-0.16766,9e-05,16.75814]
[1776876892225,44.11,78735.83,21.0,-0.16766,9e-05,16.75814]
[1776876892273,44.11,78735.83,21.0,-0.16766,9e-05,16.75814]
[1776876895030,44.11,78735.19,21.0,-0.16771,9e-05,16.76121]
[1776876900465,44.11,78731.41,21.0,-0.16801,9e-05,16.77967]
[1776876901178,44.11,78732.57,21.0,-0.16791,9e-05,16.77331]
[1776876904120,44.11,78732.64,21.0,-0.1679,9e-05,16.77246]
[1776876904288,44.1,78732.54,21.0,-0.1679,9e-05,16.77274]
[1776876905093,44.1,78732.54,21.0,-0.1679,9e-05,16.77274]
[1776876905100,44.1,78732.54,21.0,-0.1679,9e-05,16.77274]
[1776876905191,44.1,78732.54,21.0,-0.1679,9e-05,16.77274]
[1776876905202,44.1,78732.54,21.0,-0.1679,9e-05,16.77274]
[1776876905124,44.1,78727.93,21.0,-0.16829,9e-05,16.79677]
[1776876905430,44.1,78727.93,21.0,-0.16829,9e-05,16.79677]
[1776876905532,44.1,78727.93,21.0,-0.16829,9e-05,16.79677]
[1776876905564,44.1,78727.93,21.0,-0.16829,9e-05,16.79677]
[1776876905921,44.1,78727.93,21.0,-0.16829,9e-05,16.79677]
[1776876906228,44.1,78727.93,21.0,-0.16829,9e-05,16.79677]
[1776876906076,44.1,78707.6,21.0,-0.17003,9e-05,16.90375]
[1776876906438,44.1,78707.6,21.0,-0.17003,9e-05,16.90375]
[1776876906748,44.1,78707.6,21.0,-0.17003,9e-05,16.90375]
[1776876906776,44.1,78707.6,21.0,-0.17003,9e-05,16.90375]
[1776876906826,44.1,78707.6,21.0,-0.17003,9e-05,16.90375]
[1776876907122,44.1,78707.6,21.0,-0.17003,9e-05,16.90375]
[1776876907158,44.1,78695.72,21.0,-0.17105,9e-05,16.96584]
[1776876907392,44.1,78695.72,21.0,-0.17105,9e-05,16.96584]
[1776876907469,44.1,78695.72,21.0,-0.17105,9e-05,16.96584]
[1776876907769,44.1,78695.72,21.0,-0.17105,9e-05,16.96584]
[1776876907979,44.1,78695.72,21.0,-0.17105,9e-05,16.96584]
[1776876908409,44.1,78698.16,21.0,-0.17083,9e-05,16.95266]
[1776876909431,44.1,78702.5,21.0,-0.17045,9e-05,16.9295]
[1776876910018,44.1,78704.4,21.0,-0.17028,9e-05,16.9192]
[1776876910406,44.1,78704.4,21.0,-0.17028,9e-05,16.9192]
[1776876910646,44.1,78704.4,21.0,-0.17028,9e-05,16.9192]
[1776876913717,44.1,78707.14,21.0,-0.17004,9e-05,16.90437]
[1776876913891,44.1,78707.14,21.0,-0.17004,9e-05,16.90437]
[1776876914165,44.1,78707.14,21.0,-0.17004,9e-05,16.90437]
[1776876914291,44.1,78707.14,21.0,-0.17004,9e-05,16.90437]
[1776876914573,44.1,78708.04,21.0,-0.16996,9e-05,16.89964]
[1776876914600,44.1,78708.04,21.0,-0.16996,9e-05,16.89964]
[1776876914713,44.1,78708.04,21.0,-0.16996,9e-05,16.89964]
[1776876914796,44.1,78708.04,21.0,-0.16996,9e-05,16.89964]
[1776876915109,44.1,78708.04,21.0,-0.16996,9e-05,16.89964]
[1776876915178,44.1,78692.25,21.0,-0.17132,9e-05,16.98255]
[1776876915507,44.1,78692.25,21.0,-0.17132,9e-05,16.98255]
[1776876915536,44.1,78692.25,21.0,-0.17132,9e-05,16.98255]
[1776876915770,44.1,78692.25,21.0,-0.17132,9e-05,16.98255]
[1776876916011,44.1,78692.25,21.0,-0.17132,9e-05,16.98255]
[1776876916182,44.1,78674.06,21.0,-0.17289,9e-05,17.07789]
[1776876916340,44.1,78674.06,21.0,-0.17289,9e-05,17.07789]
[1776876916550,44.1,78674.06,21.0,-0.17289,9e-05,17.07789]
[1776876916652,44.1,78674.06,21.0,-0.17289,9e-05,17.07789]
[1776876916713,44.1,78686.28,21.0,-0.17183,9e-05,17.01348]
[1776876918097,44.1,78686.28,21.0,-0.17183,9e-05,17.01348]
[1776876923762,44.09,78688.68,21.0,-0.17159,9e-05,16.99888]
[1776876924358,44.09,78688.68,21.0,-0.17159,9e-05,16.99888]
[1776876924827,44.09,78688.68,21.0,-0.17159,9e-05,16.99888]
[1776876924855,44.09,78688.68,21.0,-0.17159,9e-05,16.99888]
[1776876926314,44.09,78695.32,21.0,-0.17101,9e-05,16.96343]
[1776876927265,44.09,78696.48,21.0,-0.17091,9e-05,16.9571]
[1776876927947,44.09,78696.48,21.0,-0.17091,9e-05,16.9571]
[1776876927977,44.09,78696.48,21.0,-0.17091,9e-05,16.9571]
[1776876928059,44.09,78696.48,21.0,-0.17091,9e-05,16.9571]
[1776876928160,44.09,78707.82,21.0,-0.16993,9e-05,16.89722]
[1776876929805,44.09,78717.79,21.0,-0.16907,9e-05,16.84433]
[1776876931255,44.09,78711.62,21.0,-0.16959,9e-05,16.87674]
[1776876931532,44.09,78711.62,21.0,-0.16959,9e-05,16.87674]
[1776876932012,44.09,78711.62,21.0,-0.16959,9e-05,16.87674]
[1776876932265,44.09,78710.59,21.0,-0.16965,9e-05,16.87785]
[1776876934421,44.09,78708.94,21.0,-0.16979,9e-05,16.88628]
[1776876937884,44.08,78709.94,21.0,-0.16969,9e-05,16.88063]
[1776876938688,44.08,78705.81,21.0,-0.17005,9e-05,16.90224]
[1776876940521,44.08,78703.69,21.0,-0.17022,9e-05,16.91309]
[1776876940596,44.08,78703.69,21.0,-0.17022,9e-05,16.91309]
[1776876941548,44.08,78705.54,21.0,-0.17006,9e-05,16.90319]
[1776876941563,44.08,78705.54,21.0,-0.17006,9e-05,16.90319]
[1776876941993,44.08,78705.54,21.0,-0.17006,9e-05,16.90319]
[1776876945448,44.08,78706.13,21.0,-0.17,9e-05,16.89948]
[1776876946521,44.08,78705.64,21.0,-0.17004,9e-05,16.90191]
[1776876947975,44.08,78703.75,21.0,-0.1702,9e-05,16.91171]
[1776876949045,44.08,78702.65,21.0,-0.17029,9e-05,16.91734]
[1776876950038,44.08,78701.84,21.0,-0.17036,9e-05,16.92144]
[1776876950128,44.08,78699.9,21.0,-0.17053,9e-05,16.93148]
[1776876953262,44.08,78695.74,21.0,-0.17088,9e-05,16.95323]
[1776876953430,44.08,78695.74,21.0,-0.17088,9e-05,16.95323]
[1776876953498,44.08,78695.74,21.0,-0.17088,9e-05,16.95323]
[1776876953967,44.08,78695.74,21.0,-0.17088,9e-05,16.95323]
[1776876954068,44.08,78695.74,21.0,-0.17088,9e-05,16.95323]
[1776876954085,44.08,78709.04,21.0,-0.16974,9e-05,16.88318]
[1776876954252,44.08,78709.04,21.0,-0.16974,9e-05,16.88318]
[1776876954366,44.08,78709.04,21.0,-0.16974,9e-05,16.88318]
[1776876955129,44.08,78717.64,21.0,-0.169,9e-05,16.83777]
[1776876955356,44.08,78717.64,21.0,-0.169,9e-05,16.83777]
[1776876956994,44.08,78717.29,21.0,-0.16903,9e-05,16.83961]
[1776876957000,44.08,78717.29,21.0,-0.16903,9e-05,16.83961]
[1776876958772,44.08,78713.45,21.0,-0.16935,9e-05,16.85961]
[1776876959752,44.08,78714.17,21.0,-0.16929,9e-05,16.85582]
[1776876960331,44.08,78714.97,21.0,-0.16922,9e-05,16.85152]
[1776876960526,44.08,78714.97,21.0,-0.16922,9e-05,16.85152]
[1776876961030,44.08,78714.97,21.0,-0.16922,9e-05,16.85152]
[1776876962283,44.08,78718.35,21.0,-0.16893,9e-05,16.83356]
[1776876962724,44.08,78718.35,21.0,-0.16893,9e-05,16.83356]
[1776876962776,44.08,78718.35,21.0,-0.16893,9e-05,16.83356]
[1776876963042,44.08,78723.54,21.0,-0.16848,9e-05,16.80616]
[1776876964652,44.07,78732.8,21.0,-0.16769,9e-05,16.75715]
[1776876967646,44.07,78741.2,21.0,-0.16697,8e-05,16.71246]
[1776876967658,44.07,78741.2,21.0,-0.16697,8e-05,16.71246]
[1776876967774,44.07,78741.2,21.0,-0.16697,8e-05,16.71246]
[1776876968263,44.07,78742.15,21.0,-0.16689,8e-05,16.70736]
[1776876968620,44.07,78742.15,21.0,-0.16689,8e-05,16.70736]
[1776876970154,44.07,78742.74,21.0,-0.16684,8e-05,16.70419]
[1776876971452,44.07,78743.08,21.0,-0.16681,8e-05,16.70229]
[1776876975878,44.07,78740.71,21.0,-0.167,8e-05,16.71459]
[1776876976585,44.07,78740.64,21.0,-0.16701,8e-05,16.71489]
[1776876977973,44.07,78743.0,21.0,-0.16681,8e-05,16.70239]
[1776876978406,44.07,78743.93,21.0,-0.16673,8e-05,16.69743]
[1776876979267,44.07,78743.93,21.0,-0.16673,8e-05,16.69743]
[1776876979715,44.07,78744.6,21.0,-0.16667,8e-05,16.69386]
[1776876979777,44.07,78744.6,21.0,-0.16667,8e-05,16.69386]
[1776876979845,44.07,78744.6,21.0,-0.16667,8e-05,16.69386]
[1776876979981,44.07,78744.6,21.0,-0.16667,8e-05,16.69386]
[1776876980002,44.07,78744.6,21.0,-0.16667,8e-05,16.69386]
[1776876980209,44.07,78744.6,21.0,-0.16667,8e-05,16.69386]
[1776876982187,44.07,78750.78,21.0,-0.16615,8e-05,16.66121]
[1776876982761,44.07,78750.66,21.0,-0.16616,8e-05,16.66184]
[1776876982975,44.07,78750.66,21.0,-0.16616,8e-05,16.66184]
[1776876983021,44.07,78750.66,21.0,-0.16616,8e-05,16.66184]
[1776876983082,44.07,78750.66,21.0,-0.16616,8e-05,16.66184]
[1776876983141,44.07,78750.66,21.0,-0.16616,8e-05,16.66184]
[1776876983260,44.07,78750.66,21.0,-0.16616,8e-05,16.66184]
[1776876983196,44.07,78760.68,21.0,-0.16531,8e-05,16.60901]
[1776876983760,44.07,78760.68,21.0,-0.16531,8e-05,16.60901]
[1776876983874,44.07,78760.68,21.0,-0.16531,8e-05,16.60901]
[1776876984131,44.07,78760.68,21.0,-0.16531,8e-05,16.60901]
[1776876985891,44.07,78769.02,21.0,-0.1646,8e-05,16.56479]
[1776876986747,44.07,78774.91,21.0,-0.1641,8e-05,16.53336]
[1776876986756,44.07,78774.91,21.0,-0.1641,8e-05,16.53336]
[1776876986807,44.07,78774.91,21.0,-0.1641,8e-05,16.53336]
[1776876986810,44.07,78774.91,21.0,-0.1641,8e-05,16.53336]
[1776876988226,44.07,78778.88,21.0,-0.16377,8e-05,16.51228]
[1776876991191,44.07,78778.95,21.0,-0.16376,8e-05,16.51161]
[1776876996287,44.07,78781.93,21.0,-0.16347,8e-05,16.49109]
[1776876999302,44.07,78788.94,21.0,-0.16288,8e-05,16.45394]
[1776876999475,44.07,78792.25,21.0,-0.1626,8e-05,16.43644]
[1776877000305,44.07,78792.25,21.0,-0.1626,8e-05,16.43644]
[1776877003806,44.07,78796.28,21.0,-0.16227,8e-05,16.41508]
[1776877008531,44.07,78797.97,21.0,-0.16212,8e-05,16.40608]
[1776877008646,44.07,78797.97,21.0,-0.16212,8e-05,16.40608]
[1776877009153,44.07,78797.97,21.0,-0.16212,8e-05,16.40608]
[1776877009256,44.07,78797.95,21.0,-0.16212,8e-05,16.40618]
[1776877009494,44.07,78797.95,21.0,-0.16212,8e-05,16.40618]
[1776877009828,44.07,78785.07,21.0,-0.1632,8e-05,16.47425]
[1776877010654,44.07,78785.07,21.0,-0.1632,8e-05,16.47425]
[1776877011554,44.07,78778.37,21.0,-0.16376,8e-05,16.50962]
[1776877012626,44.07,78779.87,21.0,-0.16364,8e-05,16.50164]
[1776877013601,44.07,78775.02,21.0,-0.16404,8e-05,16.52719]
[1776877014900,44.07,78773.53,21.0,-0.16417,8e-05,16.53497]
[1776877018802,44.06,78776.08,21.0,-0.16395,8e-05,16.52122]
[1776877025273,44.06,78783.48,21.0,-0.16332,8e-05,16.4817]
[1776877028513,44.06,78772.49,21.0,-0.16424,8e-05,16.53949]
[1776877034272,44.06,78772.01,21.0,-0.16427,8e-05,16.54162]
[1776877036093,44.06,78775.08,21.0,-0.16401,8e-05,16.52523]
[1776877036164,44.06,78772.8,21.0,-0.1642,8e-05,16.53721]
[1776877037576,44.06,78786.82,21.0,-0.16302,8e-05,16.46297]
[1776877042611,44.06,78786.89,21.0,-0.16302,8e-05,16.46248]
[1776877047645,44.06,78786.99,21.0,-0.16301,8e-05,16.46186]
[1776877050814,44.06,78786.43,21.0,-0.16305,8e-05,16.46479]
[1776877051077,44.06,78786.27,21.0,-0.16303,8e-05,16.46142]
[1776877055975,44.06,78786.29,21.0,-0.16303,8e-05,16.46135]
[1776877057254,44.06,78779.42,21.0,-0.16361,8e-05,16.49764]
[1776877060816,44.06,78771.42,21.0,-0.16428,8e-05,16.53953]
[1776877060864,44.06,78769.98,21.0,-0.16439,8e-05,16.54702]
[1776877066780,44.06,78771.92,21.0,-0.16423,8e-05,16.53634]
[1776877072821,44.06,78769.23,21.0,-0.16444,8e-05,16.54994]
[1776877077969,44.05,78769.17,21.0,-0.16444,8e-05,16.54984]
[1776877079233,44.05,78769.16,21.0,-0.16444,8e-05,16.54979]
[1776877082418,44.05,78768.6,21.0,-0.16448,8e-05,16.55233]
[1776877082575,44.05,78768.6,21.0,-0.16448,8e-05,16.55233]
[1776877082689,44.05,78768.6,21.0,-0.16448,8e-05,16.55233]
[1776877082863,44.05,78768.6,21.0,-0.16448,8e-05,16.55233]
[1776877082907,44.05,78768.6,21.0,-0.16448,8e-05,16.55233]
[1776877082925,44.05,78768.6,21.0,-0.16448,8e-05,16.55233]
[1776877082941,44.05,78768.6,21.0,-0.16448,8e-05,16.55233]
[1776877084273,44.05,78762.17,21.0,-0.16502,8e-05,16.58616]
[1776877084278,44.05,78762.17,21.0,-0.16502,8e-05,16.58616]
[1776877086350,44.05,78752.88,21.0,-0.1658,8e-05,16.63508]
[1776877087969,44.05,78749.25,21.0,-0.16611,8e-05,16.65402]
[1776877090119,44.05,78749.36,21.0,-0.16609,8e-05,16.65319]
[1776877091275,44.05,78748.69,21.0,-0.16615,8e-05,16.6566]
[1776877091334,44.05,78738.05,21.0,-0.16705,9e-05,16.71261]
[1776877096752,44.05,78738.48,21.0,-0.16701,9e-05,16.70984]
[1776877102036,44.05,78735.1,21.0,-0.16729,9e-05,16.72729]
[1776877103590,44.05,78735.27,21.0,-0.16727,9e-05,16.72632]
[1776877104159,44.05,78735.27,21.0,-0.16727,9e-05,16.72632]
[1776877106173,44.05,78735.27,21.0,-0.16727,9e-05,16.72618]
[1776877107968,44.05,78741.19,21.0,-0.16677,8e-05,16.69483]
[1776877108858,44.05,78742.22,21.0,-0.16668,8e-05,16.68937]
[1776877109351,44.05,78742.22,21.0,-0.16668,8e-05,16.68937]
[1776877109406,44.05,78743.5,21.0,-0.16657,8e-05,16.6826]
[1776877109690,44.05,78743.5,21.0,-0.16657,8e-05,16.6826]
[1776877109809,44.05,78743.5,21.0,-0.16657,8e-05,16.6826]
[1776877110769,44.05,78749.16,21.0,-0.16609,8e-05,16.65273]
[1776877110979,44.05,78749.16,21.0,-0.16609,8e-05,16.65273]
[1776877111326,44.05,78749.16,21.0,-0.16609,8e-05,16.65273]
[1776877112501,44.05,78737.01,21.0,-0.16708,9e-05,16.71235]
[1776877114979,44.04,78735.65,21.0,-0.16719,9e-05,16.71913]
[1776877115127,44.04,78732.56,21.0,-0.16745,9e-05,16.73522]
[1776877117326,44.04,78732.04,21.0,-0.1675,9e-05,16.73788]
[1776877118128,44.04,78731.71,21.0,-0.16752,9e-05,16.73954]
[1776877120018,44.04,78732.21,21.0,-0.16748,9e-05,16.73673]
[1776877120866,44.04,78730.93,21.0,-0.16759,9e-05,16.7434]
[1776877123327,44.04,78733.06,21.0,-0.1674,9e-05,16.732]
[1776877126479,44.04,78732.54,21.0,-0.16744,9e-05,16.73445]
[1776877128773,44.04,78731.38,21.0,-0.16754,9e-05,16.74041]
[1776877129134,44.04,78731.38,21.0,-0.16754,9e-05,16.74041]
[1776877131296,44.04,78732.2,21.0,-0.16747,9e-05,16.7359]
[1776877132167,44.04,78733.98,21.0,-0.16731,9e-05,16.72634]
[1776877132246,44.04,78733.67,21.0,-0.16734,9e-05,16.72798]
[1776877137421,44.04,78739.67,21.0,-0.16681,9e-05,16.69547]
[1776877138092,44.04,78739.92,21.0,-0.16679,8e-05,16.69378]
[1776877139146,44.04,78739.79,21.0,-0.1668,9e-05,16.69447]
[1776877140913,44.03,78740.22,21.0,-0.16675,8e-05,16.69164]
[1776877140971,44.03,78740.22,21.0,-0.16675,8e-05,16.69164]
[1776877142238,44.03,78739.8,21.0,-0.16679,9e-05,16.69386]
[1776877142564,44.03,78740.16,21.0,-0.16675,8e-05,16.69158]
[1776877142761,44.03,78740.16,21.0,-0.16675,8e-05,16.69158]
[1776877143629,44.03,78748.7,21.0,-0.16603,8e-05,16.64632]
[1776877143680,44.03,78748.7,21.0,-0.16603,8e-05,16.64632]
[1776877143910,44.03,78748.7,21.0,-0.16603,8e-05,16.64632]
[1776877144330,44.03,78758.9,21.0,-0.16516,8e-05,16.59247]
[1776877144677,44.03,78758.9,21.0,-0.16516,8e-05,16.59247]
[1776877145381,44.03,78758.9,21.0,-0.16516,8e-05,16.59247]
[1776877145337,44.03,78768.9,21.0,-0.16432,8e-05,16.53952]
[1776877146326,44.03,78768.9,21.0,-0.16432,8e-05,16.53952]
[1776877146370,44.03,78768.9,21.0,-0.16432,8e-05,16.53952]
[1776877146540,44.03,78769.57,21.0,-0.16426,8e-05,16.53593]
[1776877146567,44.03,78769.57,21.0,-0.16426,8e-05,16.53593]
[1776877147351,44.03,78770.31,21.0,-0.1642,8e-05,16.53203]
[1776877150979,44.03,78777.87,21.0,-0.16356,8e-05,16.4917]
[1776877156414,44.03,78778.82,21.0,-0.16347,8e-05,16.48613]
[1776877161449,44.03,78778.41,21.0,-0.1635,8e-05,16.48789]
[1776877165151,44.03,78778.11,21.0,-0.16352,8e-05,16.48924]
[1776877170146,44.03,78777.06,21.0,-0.1636,8e-05,16.49446]
[1776877170450,44.03,78776.18,21.0,-0.16367,8e-05,16.49897]
[1776877174771,44.03,78776.23,21.0,-0.16364,8e-05,16.49433]
[1776877180155,44.02,78769.34,21.0,-0.16421,8e-05,16.53039]
[1776877180873,44.02,78768.56,21.0,-0.16427,8e-05,16.5344]
[1776877185959,44.02,78768.42,21.0,-0.16428,8e-05,16.53466]
[1776877192024,44.02,78768.48,21.0,-0.16426,8e-05,16.53349]
[1776877198415,44.02,78768.3,21.0,-0.16426,8e-05,16.53368]
[1776877199334,44.02,78768.67,21.0,-0.16423,8e-05,16.53147]
[1776877200256,44.02,78769.1,21.0,-0.16419,8e-05,16.5292]
[1776877205758,44.02,78770.59,21.0,-0.16405,8e-05,16.52054]
[1776877211020,44.01,78771.61,21.0,-0.16396,8e-05,16.51469]
[1776877211330,44.01,78771.61,21.0,-0.16396,8e-05,16.51469]
[1776877211350,44.01,78771.61,21.0,-0.16396,8e-05,16.51469]
[1776877211417,44.01,78773.26,21.0,-0.16382,8e-05,16.50586]
[1776877211623,44.01,78773.26,21.0,-0.16382,8e-05,16.50586]
[1776877212235,44.01,78786.75,21.0,-0.16269,8e-05,16.43445]
[1776877212691,44.01,78786.75,21.0,-0.16269,8e-05,16.43445]
[1776877214232,44.01,78796.16,21.0,-0.1619,8e-05,16.38464]
[1776877219856,44.01,78794.99,21.0,-0.16199,8e-05,16.39001]
[1776877221094,44.01,78794.99,21.0,-0.16199,8e-05,16.39001]
[1776877221396,44.01,78794.99,21.0,-0.16199,8e-05,16.39001]
[1776877221475,44.01,78794.99,21.0,-0.16199,8e-05,16.39001]
[1776877221624,44.01,78796.11,21.0,-0.16189,8e-05,16.38397]
[1776877221651,44.01,78796.11,21.0,-0.16189,8e-05,16.38397]
[1776877221849,44.01,78796.11,21.0,-0.16189,8e-05,16.38397]
[1776877221894,44.01,78796.11,21.0,-0.16189,8e-05,16.38397]
[1776877222007,44.01,78796.11,21.0,-0.16189,8e-05,16.38397]
[1776877222039,44.01,78796.11,21.0,-0.16189,8e-05,16.38397]
[1776877222041,44.01,78812.75,21.0,-0.16051,8e-05,16.29583]
[1776877222814,44.01,78812.75,21.0,-0.16051,8e-05,16.29583]
[1776877223022,44.01,78812.75,21.0,-0.16051,8e-05,16.29583]
[1776877224998,44.01,78822.56,21.0,-0.1597,8e-05,16.24408]
[1776877227965,44.01,78825.53,21.0,-0.15946,8e-05,16.22854]
[1776877228038,44.01,78825.14,21.0,-0.15949,8e-05,16.23071]
[1776877231745,44.01,78825.31,21.0,-0.15947,8e-05,16.22959]
[1776877231943,44.01,78824.97,21.0,-0.15947,8e-05,16.22712]
[1776877233712,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877233734,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877233759,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877233905,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877234005,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877234057,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877234283,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877234428,44.01,78825.15,21.0,-0.15945,8e-05,16.22612]
[1776877234507,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877234617,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877234651,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877234742,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877235086,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877235212,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877235258,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877235363,44.01,78802.51,21.0,-0.16133,8e-05,16.34587]
[1776877235371,44.01,78775.69,21.0,-0.16357,8e-05,16.48747]
[1776877235596,44.01,78775.69,21.0,-0.16357,8e-05,16.48747]
[1776877235635,44.01,78775.69,21.0,-0.16357,8e-05,16.48747]
[1776877236161,44.01,78775.69,21.0,-0.16357,8e-05,16.48747]
[1776877236271,44.01,78775.69,21.0,-0.16357,8e-05,16.48747]
[1776877236964,44.01,78775.08,21.0,-0.16362,8e-05,16.49059]
[1776877237177,44.01,78775.08,21.0,-0.16362,8e-05,16.49059]
[1776877239954,44.01,78777.91,21.0,-0.16337,8e-05,16.47533]
[1776877240962,44.01,78782.89,21.0,-0.16295,8e-05,16.44892]
[1776877241023,44.01,78782.89,21.0,-0.16295,8e-05,16.44892]
[1776877241391,44.01,78782.89,21.0,-0.16295,8e-05,16.44892]
[1776877243726,44.01,78784.26,21.0,-0.16284,8e-05,16.44154]
[1776877246123,44.01,78790.9,21.0,-0.16228,8e-05,16.40637]
[1776877246537,44.01,78790.9,21.0,-0.16228,8e-05,16.40637]
[1776877246538,44.01,78794.21,21.0,-0.16201,8e-05,16.38892]
[1776877247433,44.01,78794.21,21.0,-0.16201,8e-05,16.38892]
[1776877247505,44.01,78794.21,21.0,-0.16201,8e-05,16.38892]
[1776877247963,44.01,78794.83,21.0,-0.16195,8e-05,16.38564]
[1776877248496,44.01,78805.55,21.0,-0.16106,8e-05,16.32882]
[1776877248830,44.01,78805.55,21.0,-0.16106,8e-05,16.32882]
[1776877249897,44.01,78811.48,21.0,-0.16057,8e-05,16.2974]
[1776877251298,44.01,78812.42,21.0,-0.16049,8e-05,16.29243]
[1776877251808,44.01,78814.85,21.0,-0.16029,8e-05,16.2796]
[1776877257121,44.01,78814.0,21.0,-0.16036,8e-05,16.28419]
[1776877261233,44.01,78812.07,21.0,-0.16052,8e-05,16.29441]
[1776877261584,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877261953,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877262005,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877262047,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877262213,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877262445,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877262529,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877262548,44.01,78812.12,21.0,-0.16052,8e-05,16.29413]
[1776877262529,44.01,78819.13,21.0,-0.15994,8e-05,16.25703]
[1776877262912,44.01,78819.13,21.0,-0.15994,8e-05,16.25703]
[1776877262964,44.01,78819.13,21.0,-0.15994,8e-05,16.25703]
[1776877262967,44.01,78819.13,21.0,-0.15994,8e-05,16.25703]
[1776877263173,44.01,78819.13,21.0,-0.15994,8e-05,16.25703]
[1776877263332,44.01,78819.13,21.0,-0.15994,8e-05,16.25703]
[1776877263426,44.01,78819.13,21.0,-0.15994,8e-05,16.25703]
[1776877263429,44.01,78838.36,21.0,-0.15835,8e-05,16.15511]
[1776877263725,44.01,78838.36,21.0,-0.15835,8e-05,16.15511]
[1776877264141,44.01,78838.36,21.0,-0.15835,8e-05,16.15511]
[1776877264174,44.01,78838.36,21.0,-0.15835,8e-05,16.15511]
[1776877265484,44.01,78845.19,21.0,-0.15779,8e-05,16.11897]
[1776877266483,44.01,78847.48,21.0,-0.1576,8e-05,16.10698]
[1776877267294,44.01,78847.48,21.0,-0.1576,8e-05,16.10698]
[1776877270230,44.01,78852.1,21.0,-0.15722,8e-05,16.08231]
[1776877270971,44.01,78852.23,21.0,-0.15721,8e-05,16.08158]
[1776877273454,44.01,78841.71,21.0,-0.15807,8e-05,16.13715]
[1776877273455,44.01,78841.71,21.0,-0.15807,8e-05,16.13715]
[1776877273536,44.01,78841.71,21.0,-0.15807,8e-05,16.13715]
[1776877273935,44.01,78841.83,21.0,-0.15806,8e-05,16.13639]
[1776877275423,44.01,78841.87,21.0,-0.15805,8e-05,16.13606]
[1776877275496,44.01,78841.87,21.0,-0.15805,8e-05,16.13606]
[1776877277506,44.01,78835.02,21.0,-0.15861,8e-05,16.17206]
[1776877279207,44.0,78829.6,21.0,-0.15905,8e-05,16.20036]
[1776877282356,44.0,78835.63,21.0,-0.15855,8e-05,16.16777]
[1776877283552,44.0,78838.99,21.0,-0.15827,8e-05,16.14981]
[1776877283763,44.0,78841.85,21.0,-0.15803,8e-05,16.13451]
[1776877284259,44.0,78841.85,21.0,-0.15803,8e-05,16.13451]
[1776877285210,44.0,78844.31,21.0,-0.15783,8e-05,16.12136]
[1776877286018,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286041,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286256,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286297,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286298,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286405,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286556,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286787,44.0,78846.45,21.0,-0.15765,8e-05,16.10991]
[1776877286487,44.0,78863.87,21.0,-0.15623,8e-05,16.01757]
[1776877287101,44.0,78863.87,21.0,-0.15623,8e-05,16.01757]
[1776877287297,44.0,78863.87,21.0,-0.15623,8e-05,16.01757]
[1776877287463,44.0,78868.66,21.0,-0.15584,8e-05,15.99221]
[1776877288205,44.0,78868.66,21.0,-0.15584,8e-05,15.99221]
[1776877288217,44.0,78868.66,21.0,-0.15584,8e-05,15.99221]
[1776877288277,44.0,78868.66,21.0,-0.15584,8e-05,15.99221]
[1776877288304,44.0,78868.66,21.0,-0.15584,8e-05,15.99221]
[1776877288525,44.0,78868.66,21.0,-0.15584,8e-05,15.99221]
[1776877288663,44.0,78860.53,21.0,-0.1565,8e-05,16.03526]
[1776877289362,44.0,78860.53,21.0,-0.1565,8e-05,16.03526]
[1776877289397,44.0,78860.53,21.0,-0.1565,8e-05,16.03526]
[1776877289423,44.0,78860.53,21.0,-0.1565,8e-05,16.03526]
[1776877289481,44.0,78860.53,21.0,-0.1565,8e-05,16.03526]
[1776877289592,44.0,78860.53,21.0,-0.1565,8e-05,16.03526]
[1776877289583,44.0,78879.0,21.0,-0.15499,8e-05,15.93721]
[1776877289785,44.0,78879.0,21.0,-0.15499,8e-05,15.93721]
[1776877290007,44.0,78879.0,21.0,-0.15499,8e-05,15.93721]
[1776877290146,44.0,78879.0,21.0,-0.15499,8e-05,15.93721]
[1776877290253,44.0,78879.0,21.0,-0.15499,8e-05,15.93721]
[1776877290604,44.0,78910.25,21.0,-0.15248,8e-05,15.77171]
[1776877290799,44.0,78910.25,21.0,-0.15248,8e-05,15.77171]
[1776877290884,44.0,78910.25,21.0,-0.15248,8e-05,15.77171]
[1776877291526,44.0,78910.25,21.0,-0.15248,8e-05,15.77171]
[1776877291697,44.0,78903.41,21.0,-0.15299,8e-05,15.80371]
[1776877292195,44.0,78903.41,21.0,-0.15299,8e-05,15.80371]
[1776877292403,44.0,78888.24,21.0,-0.15422,8e-05,15.88403]
[1776877293174,44.0,78888.24,21.0,-0.15422,8e-05,15.88403]
[1776877293442,44.0,78888.24,21.0,-0.15422,8e-05,15.88403]
[1776877293473,44.0,78888.24,21.0,-0.15422,8e-05,15.88403]
[1776877294351,44.0,78888.66,21.0,-0.15418,8e-05,15.88184]
[1776877294515,44.0,78888.66,21.0,-0.15418,8e-05,15.88184]
[1776877294668,44.0,78889.03,21.0,-0.15415,8e-05,15.87992]
[1776877294694,44.0,78889.03,21.0,-0.15415,8e-05,15.87992]
[1776877296382,44.0,78892.36,21.0,-0.15388,8e-05,15.86232]
[1776877296829,44.0,78896.8,21.0,-0.15353,8e-05,15.83887]
[1776877296842,44.0,78896.8,21.0,-0.15353,8e-05,15.83887]
[1776877297046,44.0,78896.8,21.0,-0.15353,8e-05,15.83887]
[1776877297228,44.0,78896.8,21.0,-0.15353,8e-05,15.83887]
[1776877297562,44.0,78907.63,21.0,-0.15266,8e-05,15.7816]
[1776877298517,44.0,78907.63,21.0,-0.15266,8e-05,15.7816]
[1776877298989,44.0,78911.3,21.0,-0.15237,8e-05,15.76216]
[1776877299903,44.0,78905.01,21.0,-0.15287,8e-05,15.7955]
[1776877300130,44.0,78905.01,21.0,-0.15287,8e-05,15.7955]
[1776877303190,44.0,78907.23,21.0,-0.15269,8e-05,15.78374]
[1776877303349,44.0,78907.23,21.0,-0.15269,8e-05,15.78374]
[1776877307851,44.0,78913.46,21.0,-0.15219,8e-05,15.75073]
[1776877307961,44.0,78913.46,21.0,-0.15219,8e-05,15.75073]
[1776877308193,44.0,78913.46,21.0,-0.15219,8e-05,15.75073]
[1776877308228,44.0,78913.46,21.0,-0.15219,8e-05,15.75073]
[1776877308301,44.0,78913.46,21.0,-0.15219,8e-05,15.75073]
[1776877308502,44.0,78921.45,21.0,-0.15156,8e-05,15.70846]
[1776877309383,44.0,78921.45,21.0,-0.15156,8e-05,15.70846]
[1776877309507,44.0,78924.75,21.0,-0.15129,8e-05,15.69089]
[1776877309872,44.0,78924.75,21.0,-0.15129,8e-05,15.69089]
[1776877310221,44.0,78924.75,21.0,-0.15129,8e-05,15.69089]
[1776877311554,44.0,78924.47,21.0,-0.15132,8e-05,15.6925]
[1776877311901,44.0,78925.23,21.0,-0.15126,8e-05,15.68859]
[1776877312460,44.0,78925.23,21.0,-0.15126,8e-05,15.68859]
[1776877312809,44.0,78920.28,21.0,-0.15165,8e-05,15.71493]
[1776877314783,44.0,78930.81,21.0,-0.15082,8e-05,15.65935]
[1776877314785,44.0,78930.81,21.0,-0.15082,8e-05,15.65935]
[1776877317960,44.0,78931.89,21.0,-0.15074,8e-05,15.65418]
[1776877318571,44.0,78923.35,21.0,-0.15142,8e-05,15.69957]
[1776877319967,44.0,78926.08,21.0,-0.1512,8e-05,15.68503]
[1776877320585,44.0,78927.79,21.0,-0.15107,8e-05,15.67592]
[1776877323440,44.0,78930.97,21.0,-0.15081,8e-05,15.65904]
[1776877328641,44.0,78933.03,21.0,-0.15065,8e-05,15.64823]
[1776877331766,44.0,78933.56,21.0,-0.15061,8e-05,15.64546]
[1776877336568,44.0,78925.17,21.0,-0.15127,8e-05,15.68982]
[1776877338144,44.0,78924.09,21.0,-0.15136,8e-05,15.69556]
[1776877339305,44.0,78912.34,21.0,-0.1523,8e-05,15.75798]
[1776877340107,44.0,78912.34,21.0,-0.1523,8e-05,15.75798]
[1776877340156,44.0,78912.34,21.0,-0.1523,8e-05,15.75798]
[1776877341095,44.0,78907.79,21.0,-0.15267,8e-05,15.78208]
[1776877341224,44.0,78907.79,21.0,-0.15267,8e-05,15.78208]
[1776877341424,44.0,78907.79,21.0,-0.15267,8e-05,15.78208]
[1776877341978,44.0,78903.69,21.0,-0.15299,8e-05,15.80378]
[1776877342764,44.0,78902.35,21.0,-0.1531,8e-05,15.81082]
[1776877344954,44.0,78900.61,21.0,-0.15324,8e-05,15.81998]
[1776877345447,44.0,78900.61,21.0,-0.15324,8e-05,15.81998]
[1776877346935,44.0,78893.6,21.0,-0.1538,8e-05,15.85697]
[1776877347106,44.0,78893.6,21.0,-0.1538,8e-05,15.85697]
[1776877349655,44.0,78885.16,21.0,-0.15448,8e-05,15.90135]
[1776877350074,44.0,78875.38,21.0,-0.15527,8e-05,15.9528]
[1776877351721,44.0,78869.98,21.0,-0.1557,8e-05,15.98118]
[1776877351809,44.0,78876.3,21.0,-0.15516,8e-05,15.94351]
[1776877353224,44.0,78876.3,21.0,-0.15516,8e-05,15.94351]
[1776877354170,44.0,78876.98,21.0,-0.15509,8e-05,15.9394]
[1776877354533,44.0,78876.98,21.0,-0.15509,8e-05,15.9394]
[1776877356941,44.0,78876.12,21.0,-0.15516,8e-05,15.94351]
[1776877357070,44.0,78876.12,21.0,-0.15516,8e-05,15.94351]
[1776877357186,44.0,78876.12,21.0,-0.15516,8e-05,15.94351]
[1776877358146,44.0,78877.58,21.0,-0.15503,8e-05,15.93533]
[1776877358589,44.0,78887.8,21.0,-0.1542,8e-05,15.88099]
[1776877362483,44.0,78884.39,21.0,-0.15447,8e-05,15.89873]
[1776877363284,43.99,78883.34,21.0,-0.15455,8e-05,15.90395]
[1776877366520,43.99,78882.83,21.0,-0.15459,8e-05,15.9063]
[1776877367351,43.99,78882.78,21.0,-0.15459,8e-05,15.90621]
[1776877369528,43.99,78877.07,21.0,-0.15505,8e-05,15.9361]
[1776877373198,43.99,78876.72,21.0,-0.15506,8e-05,15.93711]
[1776877373702,43.99,78876.72,21.0,-0.15506,8e-05,15.93711]
[1776877375440,43.99,78876.58,21.0,-0.15507,8e-05,15.93742]
[1776877375678,43.99,78876.58,21.0,-0.15507,8e-05,15.93742]
[1776877376644,43.99,78875.29,21.0,-0.15517,8e-05,15.94404]
[1776877375978,43.99,78867.83,21.0,-0.15577,8e-05,15.9835]
[1776877380242,43.99,78862.9,21.0,-0.15617,8e-05,16.00923]
[1776877380331,43.99,78862.9,21.0,-0.15617,8e-05,16.00923]
[1776877380369,43.99,78863.69,21.0,-0.1561,8e-05,16.0049]
[1776877385636,43.99,78856.66,21.0,-0.15668,8e-05,16.0422]
[1776877391181,43.99,78854.89,21.0,-0.15682,8e-05,16.05153]
[1776877394162,43.99,78856.56,21.0,-0.15668,8e-05,16.04264]
[1776877394730,43.99,78854.37,21.0,-0.15686,8e-05,16.05423]
[1776877395362,43.99,78854.37,21.0,-0.15686,8e-05,16.05423]
[1776877396375,43.99,78859.22,21.0,-0.15646,8e-05,16.02851]
[1776877396488,43.99,78859.22,21.0,-0.15646,8e-05,16.02851]
[1776877396501,43.99,78860.55,21.0,-0.15636,8e-05,16.02148]
[1776877396972,43.99,78860.55,21.0,-0.15636,8e-05,16.02148]
[1776877397126,43.99,78860.7,21.0,-0.15634,8e-05,16.02053]
[1776877399036,43.99,78860.98,21.0,-0.15632,8e-05,16.01907]
[1776877399044,43.99,78860.98,21.0,-0.15632,8e-05,16.01907]
[1776877399102,43.99,78860.98,21.0,-0.15632,8e-05,16.01907]
[1776877399122,43.99,78860.98,21.0,-0.15632,8e-05,16.01907]
[1776877399302,43.99,78864.46,21.0,-0.15604,8e-05,16.00066]
[1776877399775,43.99,78864.46,21.0,-0.15604,8e-05,16.00066]
[1776877399893,43.99,78864.46,21.0,-0.15604,8e-05,16.00066]
[1776877400610,43.99,78864.46,21.0,-0.15604,8e-05,16.00066]
[1776877400710,43.99,78871.8,21.0,-0.15544,8e-05,15.96165]
[1776877402203,43.98,78874.03,21.0,-0.15525,8e-05,15.9496]
[1776877403598,43.98,78873.64,21.0,-0.15528,8e-05,15.95144]
[1776877403850,43.98,78874.04,21.0,-0.15525,8e-05,15.9491]
[1776877404756,43.98,78878.0,21.0,-0.15492,8e-05,15.92789]
[1776877405713,43.98,78878.0,21.0,-0.15492,8e-05,15.92789]
[1776877408211,43.98,78881.52,21.0,-0.15463,8e-05,15.90873]
[1776877409268,43.98,78880.43,21.0,-0.15471,8e-05,15.91434]
[1776877410106,43.98,78877.02,21.0,-0.15499,8e-05,15.93223]
[1776877411798,43.98,78876.23,21.0,-0.15502,8e-05,15.93179]
[1776877414206,43.98,78878.55,21.0,-0.15482,8e-05,15.91909]
[1776877414540,43.98,78878.55,21.0,-0.15482,8e-05,15.91909]
[1776877415313,43.98,78894.18,21.0,-0.15355,8e-05,15.83592]
[1776877416130,43.98,78894.18,21.0,-0.15355,8e-05,15.83592]
[1776877416155,43.98,78894.18,21.0,-0.15355,8e-05,15.83592]
[1776877416174,43.98,78894.18,21.0,-0.15355,8e-05,15.83592]
[1776877417962,43.98,78910.3,21.0,-0.15226,8e-05,15.75042]
[1776877418237,43.98,78910.3,21.0,-0.15226,8e-05,15.75042]
[1776877418455,43.98,78910.3,21.0,-0.15226,8e-05,15.75042]
[1776877418535,43.98,78910.3,21.0,-0.15226,8e-05,15.75042]
[1776877418635,43.98,78915.09,21.0,-0.15188,8e-05,15.7251]
[1776877420527,43.98,78923.88,21.0,-0.15117,8e-05,15.67843]
[1776877420628,43.98,78924.62,21.0,-0.15111,8e-05,15.67449]
[1776877421032,43.98,78924.62,21.0,-0.15111,8e-05,15.67449]
[1776877421480,43.98,78924.62,21.0,-0.15111,8e-05,15.67449]
[1776877423002,43.98,78926.36,21.0,-0.15097,8e-05,15.66489]
[1776877423011,43.98,78926.36,21.0,-0.15097,8e-05,15.66489]
[1776877423296,43.98,78926.36,21.0,-0.15097,8e-05,15.66489]
[1776877424359,43.97,78922.67,21.0,-0.15126,8e-05,15.68426]
[1776877424398,43.97,78922.67,21.0,-0.15126,8e-05,15.68426]
[1776877424460,43.97,78921.65,21.0,-0.15134,8e-05,15.68945]
[1776877428840,43.97,78927.0,21.0,-0.15091,8e-05,15.66101]
[1776877428931,43.97,78927.0,21.0,-0.15091,8e-05,15.66101]
[1776877429473,43.97,78927.0,21.0,-0.15091,8e-05,15.66101]
[1776877435392,43.97,78919.46,21.0,-0.15151,8e-05,15.70081]
[1776877438158,43.97,78921.61,21.0,-0.15134,8e-05,15.6893]
[1776877439014,43.97,78918.95,21.0,-0.15155,8e-05,15.70335]
[1776877439143,43.97,78918.95,21.0,-0.15155,8e-05,15.70335]
[1776877440616,43.97,78918.52,21.0,-0.15158,8e-05,15.70556]
[1776877440684,43.97,78917.85,21.0,-0.15163,8e-05,15.70904]
[1776877442311,43.97,78910.79,21.0,-0.1522,8e-05,15.74656]
[1776877446582,43.97,78906.47,21.0,-0.15255,8e-05,15.76961]
[1776877446679,43.97,78908.96,21.0,-0.15235,8e-05,15.75643]
[1776877446977,43.97,78908.96,21.0,-0.15235,8e-05,15.75643]
[1776877447313,43.97,78908.96,21.0,-0.15235,8e-05,15.75643]
[1776877452746,43.97,78918.28,21.0,-0.1516,8e-05,15.7066]
[1776877452824,43.97,78917.35,21.0,-0.15167,8e-05,15.71147]
[1776877453730,43.97,78917.35,21.0,-0.15167,8e-05,15.71147]
[1776877459561,43.97,78919.95,21.0,-0.15146,8e-05,15.69716]
[1776877459928,43.97,78919.95,21.0,-0.15146,8e-05,15.69716]
[1776877460163,43.97,78919.95,21.0,-0.15146,8e-05,15.69716]
[1776877468228,43.97,78924.76,21.0,-0.15107,8e-05,15.67135]
[1776877469385,43.97,78930.65,21.0,-0.1506,8e-05,15.64012]
[1776877469447,43.97,78930.65,21.0,-0.1506,8e-05,15.64012]
[1776877470528,43.97,78934.36,21.0,-0.15031,8e-05,15.62048]
[1776877470638,43.97,78936.68,21.0,-0.15012,8e-05,15.60823]
[1776877473415,43.97,78938.16,21.0,-0.14997,8e-05,15.59596]
[1776877474389,43.97,78938.08,21.0,-0.14998,8e-05,15.59628]
[1776877474666,43.97,78938.72,21.0,-0.14992,8e-05,15.59278]
[1776877475064,43.97,78938.72,21.0,-0.14992,8e-05,15.59278]
[1776877475684,43.97,78938.72,21.0,-0.14992,8e-05,15.59278]
[1776877476073,43.97,78939.19,21.0,-0.14989,8e-05,15.59036]
[1776877476680,43.97,78940.44,21.0,-0.14979,8e-05,15.58382]
[1776877481715,43.97,78936.55,21.0,-0.15009,8e-05,15.60384]
[1776877485216,43.97,78937.33,21.0,-0.15002,8e-05,15.59931]
[1776877485230,43.97,78937.33,21.0,-0.15002,8e-05,15.59931]
[1776877485255,43.97,78937.33,21.0,-0.15002,8e-05,15.59931]
[1776877485456,43.97,78937.33,21.0,-0.15002,8e-05,15.59931]
[1776877485486,43.97,78937.33,21.0,-0.15002,8e-05,15.59931]
[1776877485742,43.97,78933.44,21.0,-0.15033,8e-05,15.61979]
[1776877486754,43.97,78933.44,21.0,-0.15033,8e-05,15.61979]
[1776877490194,43.97,78924.04,21.0,-0.15107,8e-05,15.66951]
[1776877493314,43.97,78917.91,21.0,-0.15156,8e-05,15.70179]
[1776877493609,43.97,78917.91,21.0,-0.15156,8e-05,15.70179]
[1776877493618,43.97,78917.91,21.0,-0.15156,8e-05,15.70179]
[1776877493799,43.97,78911.3,21.0,-0.15209,8e-05,15.73672]
[1776877495683,43.97,78906.81,21.0,-0.15245,8e-05,15.76056]
[1776877501367,43.97,78910.29,21.0,-0.15217,8e-05,15.74229]
[1776877501634,43.97,78910.29,21.0,-0.15217,8e-05,15.74229]
[1776877501713,43.97,78911.6,21.0,-0.15207,8e-05,15.73545]
[1776877503248,43.97,78916.73,21.0,-0.15166,8e-05,15.70817]
[1776877507253,43.96,78914.06,21.0,-0.15187,8e-05,15.72205]
[1776877507415,43.96,78913.95,21.0,-0.15187,8e-05,15.72242]
[1776877513032,43.96,78905.14,21.0,-0.15257,8e-05,15.76881]
[1776877518978,43.96,78899.6,21.0,-0.15301,8e-05,15.79753]
[1776877521481,43.96,78898.8,21.0,-0.15307,8e-05,15.80167]
[1776877527034,43.96,78900.66,21.0,-0.15291,8e-05,15.79085]
[1776877531500,43.96,78900.91,21.0,-0.15288,8e-05,15.78894]
[1776877533934,43.96,78894.53,21.0,-0.15336,8e-05,15.8184]
[1776877537952,43.96,78895.98,21.0,-0.15324,8e-05,15.81059]
[1776877541621,43.96,78901.21,21.0,-0.15282,8e-05,15.7829]
[1776877542341,43.96,78900.95,21.0,-0.15284,8e-05,15.7843]
[1776877542442,43.96,78904.13,21.0,-0.15259,8e-05,15.76747]
[1776877546879,43.96,78907.0,21.0,-0.15235,8e-05,15.75189]
[1776877548110,43.96,78908.91,21.0,-0.15219,8e-05,15.74154]
[1776877548137,43.96,78908.91,21.0,-0.15219,8e-05,15.74154]
[1776877548195,43.96,78908.91,21.0,-0.15219,8e-05,15.74154]
[1776877548245,43.96,78908.91,21.0,-0.15219,8e-05,15.74154]
[1776877548778,43.95,78915.17,21.0,-0.15169,8e-05,15.70826]
[1776877549345,43.95,78915.17,21.0,-0.15169,8e-05,15.70826]
[1776877549376,43.95,78915.17,21.0,-0.15169,8e-05,15.70826]
[1776877550742,43.95,78919.14,21.0,-0.15137,8e-05,15.68713]
[1776877551790,43.95,78935.32,21.0,-0.15008,8e-05,15.60099]
[1776877555632,43.95,78936.8,21.0,-0.14996,8e-05,15.59292]
[1776877555687,43.95,78936.8,21.0,-0.14996,8e-05,15.59292]
[1776877555730,43.95,78936.8,21.0,-0.14996,8e-05,15.59292]
[1776877556016,43.95,78936.77,21.0,-0.14996,8e-05,15.593]
[1776877557248,43.95,78934.57,21.0,-0.15013,8e-05,15.60458]
[1776877557403,43.95,78934.57,21.0,-0.15013,8e-05,15.60458]
[1776877558136,43.95,78931.15,21.0,-0.1504,8e-05,15.62261]
[1776877558372,43.95,78931.15,21.0,-0.1504,8e-05,15.62261]
[1776877561089,43.95,78923.5,21.0,-0.15101,8e-05,15.66273]
[1776877561222,43.95,78923.5,21.0,-0.15101,8e-05,15.66273]
[1776877562129,43.95,78922.41,21.0,-0.15109,8e-05,15.66833]
[1776877562490,43.95,78922.41,21.0,-0.15109,8e-05,15.66833]
[1776877565271,43.95,78916.37,21.0,-0.15156,8e-05,15.6997]
[1776877565811,43.95,78916.37,21.0,-0.15156,8e-05,15.6997]
[1776877566374,43.95,78918.6,21.0,-0.15138,8e-05,15.68764]
[1776877568812,43.95,78927.55,21.0,-0.15067,8e-05,15.6401]
[1776877576476,43.95,78926.83,21.0,-0.15072,8e-05,15.64375]
[1776877576578,43.95,78926.83,21.0,-0.15072,8e-05,15.64375]
[1776877577526,43.95,78931.82,21.0,-0.15033,8e-05,15.61727]
[1776877580421,43.95,78937.15,21.0,-0.1499,8e-05,15.58882]
[1776877580734,43.95,78937.15,21.0,-0.1499,8e-05,15.58882]
[1776877585724,43.95,78926.86,21.0,-0.15071,8e-05,15.64277]
[1776877585786,43.95,78926.86,21.0,-0.15071,8e-05,15.64277]
[1776877587231,43.94,78925.11,21.0,-0.15084,8e-05,15.65182]
[1776877587589,43.94,78925.11,21.0,-0.15084,8e-05,15.65182]
[1776877588147,43.94,78923.89,21.0,-0.15094,8e-05,15.65824]
[1776877589177,43.94,78923.98,21.0,-0.15093,8e-05,15.65771]
[1776877589537,43.94,78923.98,21.0,-0.15093,8e-05,15.65771]
[1776877591732,43.94,78926.21,21.0,-0.15075,8e-05,15.64578]
[1776877593382,43.94,78924.5,21.0,-0.15086,8e-05,15.65059]
[1776877595112,43.94,78926.15,21.0,-0.15073,8e-05,15.64177]
[1776877595564,43.94,78926.15,21.0,-0.15073,8e-05,15.64177]
[1776877596532,43.94,78928.07,21.0,-0.15057,8e-05,15.63156]
[1776877602566,43.94,78929.34,21.0,-0.15047,8e-05,15.6247]
[1776877603274,43.94,78929.34,21.0,-0.15047,8e-05,15.6247]
[1776877604584,43.94,78928.88,21.0,-0.15051,8e-05,15.62713]
[1776877605628,43.94,78922.96,21.0,-0.15098,8e-05,15.65851]
[1776877605870,43.94,78922.96,21.0,-0.15098,8e-05,15.65851]
[1776877605891,43.94,78922.86,21.0,-0.15098,8e-05,15.65899]
[1776877606235,43.94,78922.86,21.0,-0.15098,8e-05,15.65899]
[1776877606594,43.94,78909.82,21.0,-0.15203,8e-05,15.72811]
[1776877607289,43.94,78909.82,21.0,-0.15203,8e-05,15.72811]
[1776877607302,43.94,78909.82,21.0,-0.15203,8e-05,15.72811]
[1776877607341,43.94,78909.82,21.0,-0.15203,8e-05,15.72811]
[1776877607534,43.94,78909.82,21.0,-0.15203,8e-05,15.72811]
[1776877607540,43.94,78909.82,21.0,-0.15203,8e-05,15.72811]
[1776877607854,43.94,78899.42,21.0,-0.15286,8e-05,15.78314]
[1776877609316,43.94,78892.96,21.0,-0.15338,8e-05,15.81738]
[1776877609349,43.94,78892.96,21.0,-0.15338,8e-05,15.81738]
[1776877609759,43.94,78892.96,21.0,-0.15338,8e-05,15.81738]
[1776877610069,43.94,78892.13,21.0,-0.15344,8e-05,15.82171]
[1776877615785,43.94,78889.43,21.0,-0.15366,8e-05,15.83567]
[1776877616379,43.94,78889.52,21.0,-0.15365,8e-05,15.83511]
[1776877617568,43.94,78889.42,21.0,-0.15366,8e-05,15.83556]
[1776877617595,43.94,78889.42,21.0,-0.15366,8e-05,15.83556]
[1776877622955,43.94,78883.17,21.0,-0.15415,8e-05,15.86816]
[1776877623095,43.94,78883.0,21.0,-0.15416,8e-05,15.86895]
[1776877623669,43.94,78883.0,21.0,-0.15416,8e-05,15.86895]
[1776877623707,43.94,78883.0,21.0,-0.15416,8e-05,15.86895]
[1776877623951,43.94,78883.0,21.0,-0.15416,8e-05,15.86895]
[1776877624004,43.94,78883.06,21.0,-0.15416,8e-05,15.86851]
[1776877624046,43.94,78883.06,21.0,-0.15416,8e-05,15.86851]
[1776877624328,43.94,78883.06,21.0,-0.15416,8e-05,15.86851]
[1776877624850,43.94,78883.06,21.0,-0.15416,8e-05,15.86851]
[1776877624954,43.94,78883.06,21.0,-0.15416,8e-05,15.86851]
[1776877624924,43.94,78870.53,21.0,-0.15517,8e-05,15.93485]
[1776877625600,43.94,78870.53,21.0,-0.15517,8e-05,15.93485]
[1776877625818,43.94,78863.37,21.0,-0.15575,8e-05,15.97262]
[1776877628086,43.94,78859.84,21.0,-0.15603,8e-05,15.99114]
[1776877628185,43.94,78859.84,21.0,-0.15603,8e-05,15.99114]
[1776877629801,43.94,78858.91,21.0,-0.15611,8e-05,15.99595]
[1776877630102,43.94,78853.78,21.0,-0.15653,8e-05,16.02303]
[1776877634348,43.93,78852.55,21.0,-0.15662,8e-05,16.0289]
[1776877634413,43.93,78852.55,21.0,-0.15661,8e-05,16.02874]
[1776877639595,43.93,78862.3,21.0,-0.1558,8e-05,15.97576]
[1776877639863,43.93,78862.3,21.0,-0.1558,8e-05,15.97576]
[1776877639889,43.93,78862.3,21.0,-0.1558,8e-05,15.97576]
[1776877641560,43.93,78875.48,21.0,-0.15472,8e-05,15.90537]
[1776877641804,43.93,78875.48,21.0,-0.15472,8e-05,15.90537]
[1776877642064,43.93,78878.21,21.0,-0.1545,8e-05,15.89072]
[1776877647883,43.93,78884.17,21.0,-0.15401,8e-05,15.85849]
[1776877648428,43.93,78884.17,21.0,-0.15401,8e-05,15.85849]
[1776877649556,43.93,78884.13,21.0,-0.15401,8e-05,15.85861]
[1776877654933,43.93,78884.61,21.0,-0.15393,8e-05,15.8514]
[1776877659970,43.92,78891.45,21.0,-0.15338,8e-05,15.81479]
[1776877661046,43.92,78891.11,21.0,-0.1534,8e-05,15.81657]
[1776877663466,43.92,78891.77,21.0,-0.15335,8e-05,15.81303]
[1776877666164,43.92,78891.79,21.0,-0.15335,8e-05,15.81288]
[1776877666219,43.92,78891.79,21.0,-0.15335,8e-05,15.81288]
[1776877667353,43.92,78891.79,21.0,-0.15335,8e-05,15.81287]
[1776877667703,43.92,78891.79,21.0,-0.15335,8e-05,15.81287]
[1776877667951,43.92,78891.79,21.0,-0.15335,8e-05,15.81287]
[1776877671050,43.92,78883.59,21.0,-0.15401,8e-05,15.85626]
[1776877671663,43.92,78873.49,21.0,-0.15482,8e-05,15.90962]
[1776877677138,43.92,78871.97,21.0,-0.15494,8e-05,15.91708]
[1776877682659,43.92,78871.51,21.0,-0.15496,8e-05,15.91875]
[1776877684254,43.92,78876.86,21.0,-0.15452,8e-05,15.88991]
[1776877689225,43.92,78882.49,21.0,-0.15406,8e-05,15.85968]
[1776877689344,43.92,78882.49,21.0,-0.15406,8e-05,15.85968]
[1776877690301,43.92,78884.56,21.0,-0.15389,8e-05,15.84856]
[1776877690357,43.92,78884.56,21.0,-0.15389,8e-05,15.84856]
[1776877691194,43.92,78889.8,21.0,-0.15347,8e-05,15.8207]
[1776877692356,43.92,78894.25,21.0,-0.15311,8e-05,15.79707]
[1776877693393,43.92,78893.38,21.0,-0.15318,8e-05,15.8017]
[1776877693877,43.92,78893.38,21.0,-0.15318,8e-05,15.8017]
[1776877696221,43.92,78898.19,21.0,-0.15279,8e-05,15.77623]
[1776877696670,43.92,78898.19,21.0,-0.15279,8e-05,15.77623]
[1776877696720,43.92,78898.19,21.0,-0.15279,8e-05,15.77623]
[1776877696851,43.92,78898.19,21.0,-0.15279,8e-05,15.77623]
[1776877696966,43.92,78898.19,21.0,-0.15279,8e-05,15.77623]
[1776877696853,43.92,78898.41,21.0,-0.15278,8e-05,15.77516]
[1776877697864,43.92,78898.41,21.0,-0.15278,8e-05,15.77516]
[1776877697893,43.92,78898.41,21.0,-0.15278,8e-05,15.77516]
[1776877697957,43.92,78908.52,21.0,-0.15196,8e-05,15.72138]
[1776877698323,43.92,78908.52,21.0,-0.15196,8e-05,15.72138]
[1776877698815,43.92,78908.52,21.0,-0.15196,8e-05,15.72138]
[1776877700408,43.92,78916.42,21.0,-0.15132,8e-05,15.67904]
[1776877701628,43.92,78919.88,21.0,-0.15105,8e-05,15.6605]
[1776877701927,43.92,78919.88,21.0,-0.15105,8e-05,15.6605]
[1776877704353,43.91,78920.09,21.0,-0.15102,8e-05,15.65893]
[1776877704396,43.91,78920.09,21.0,-0.15102,8e-05,15.65893]
[1776877704498,43.91,78919.56,21.0,-0.15106,8e-05,15.66159]
[1776877706597,43.91,78919.16,21.0,-0.15109,8e-05,15.66373]
[1776877706894,43.91,78919.16,21.0,-0.15109,8e-05,15.66373]
[1776877706992,43.91,78918.13,21.0,-0.15118,8e-05,15.66921]
[1776877709349,43.91,78917.87,21.0,-0.15119,8e-05,15.67025]
[1776877709422,43.91,78918.21,21.0,-0.15116,8e-05,15.66827]
[1776877714165,43.91,78919.56,21.0,-0.15103,8e-05,15.65697]
[1776877719383,43.91,78914.24,21.0,-0.15145,8e-05,15.68516]
[1776877724127,43.91,78913.69,21.0,-0.15149,8e-05,15.68799]
[1776877724210,43.91,78913.69,21.0,-0.15149,8e-05,15.68799]
[1776877724650,43.91,78913.69,21.0,-0.15149,8e-05,15.68799]
[1776877724921,43.91,78913.69,21.0,-0.15149,8e-05,15.68799]
[1776877730461,43.91,78905.74,21.0,-0.15212,8e-05,15.72956]
[1776877733089,43.91,78894.2,21.0,-0.15304,8e-05,15.79061]
[1776877733248,43.91,78894.2,21.0,-0.15304,8e-05,15.79061]
[1776877733255,43.91,78894.2,21.0,-0.15304,8e-05,15.79061]
[1776877733370,43.91,78894.2,21.0,-0.15304,8e-05,15.79061]
[1776877733432,43.91,78894.2,21.0,-0.15304,8e-05,15.79061]
[1776877733482,43.91,78894.2,21.0,-0.15304,8e-05,15.79061]
[1776877733518,43.91,78886.01,21.0,-0.1537,8e-05,15.8339]
[1776877737944,43.91,78884.55,21.0,-0.15382,8e-05,15.84146]
[1776877739618,43.91,78885.99,21.0,-0.1537,8e-05,15.83368]
[1776877743068,43.91,78885.08,21.0,-0.15377,8e-05,15.83833]
[1776877743673,43.91,78885.08,21.0,-0.15377,8e-05,15.83833]
[1776877744559,43.91,78906.11,21.0,-0.15208,8e-05,15.7266]
[1776877745435,43.91,78906.11,21.0,-0.15208,8e-05,15.7266]
[1776877745670,43.91,78906.11,21.0,-0.15208,8e-05,15.7266]
[1776877747944,43.91,78906.1,21.0,-0.15208,8e-05,15.72684]
[1776877748036,43.91,78910.8,21.0,-0.1517,8e-05,15.702]
[1776877749432,43.91,78909.86,21.0,-0.15178,8e-05,15.70693]
[1776877754978,43.91,78907.19,21.0,-0.15199,8e-05,15.72076]
[1776877755109,43.91,78907.19,21.0,-0.15199,8e-05,15.72076]
[1776877755146,43.91,78908.71,21.0,-0.15186,8e-05,15.71261]
[1776877755299,43.91,78908.71,21.0,-0.15186,8e-05,15.71261]
[1776877756925,43.91,78914.54,21.0,-0.1514,8e-05,15.68161]
[1776877757027,43.91,78917.61,21.0,-0.15115,8e-05,15.66529]
[1776877757533,43.91,78917.61,21.0,-0.15115,8e-05,15.66529]
[1776877757886,43.91,78917.61,21.0,-0.15115,8e-05,15.66529]
[1776877760978,43.91,78915.91,21.0,-0.15128,8e-05,15.67378]
[1776877761047,43.91,78913.65,21.0,-0.15146,8e-05,15.68558]
[1776877763878,43.91,78911.97,21.0,-0.15159,8e-05,15.69444]
[1776877763910,43.9,78914.57,21.0,-0.15138,8e-05,15.6806]
[1776877765271,43.9,78917.96,21.0,-0.15111,8e-05,15.66241]
[1776877765707,43.9,78921.16,21.0,-0.15085,8e-05,15.64525]
[1776877766191,43.9,78921.16,21.0,-0.15085,8e-05,15.64525]
[1776877766461,43.9,78921.16,21.0,-0.15085,8e-05,15.64525]
[1776877766714,43.9,78921.07,21.0,-0.15086,8e-05,15.64576]
[1776877767461,43.9,78921.07,21.0,-0.15086,8e-05,15.64576]
[1776877769892,43.9,78928.96,21.0,-0.15023,8e-05,15.60362]
[1776877772158,43.9,78930.01,21.0,-0.15011,8e-05,15.59358]
[1776877774336,43.9,78929.88,21.0,-0.15012,8e-05,15.59409]
[1776877779096,43.9,78931.61,21.0,-0.14997,8e-05,15.58455]
[1776877779108,43.9,78931.61,21.0,-0.14997,8e-05,15.58455]
[1776877780029,43.9,78931.76,21.0,-0.14996,8e-05,15.58367]
[1776877783855,43.9,78930.49,21.0,-0.15006,8e-05,15.59005]
[1776877784291,43.9,78930.62,21.0,-0.15004,8e-05,15.58927]
[1776877788515,43.9,78931.53,21.0,-0.14997,8e-05,15.58408]
[1776877788759,43.9,78931.53,21.0,-0.14997,8e-05,15.58408]
[1776877791835,43.9,78932.29,21.0,-0.1499,8e-05,15.57978]
[1776877791851,43.9,78932.29,21.0,-0.1499,8e-05,15.57978]
[1776877791864,43.9,78932.29,21.0,-0.1499,8e-05,15.57978]
[1776877791908,43.9,78932.29,21.0,-0.1499,8e-05,15.57978]
[1776877793900,43.9,78940.4,21.0,-0.14926,8e-05,15.53659]
[1776877795848,43.9,78940.24,21.0,-0.14927,8e-05,15.53738]
[1776877796125,43.9,78940.24,21.0,-0.14927,8e-05,15.53738]
[1776877796313,43.9,78939.95,21.0,-0.14929,8e-05,15.53889]
[1776877797060,43.9,78939.95,21.0,-0.14929,8e-05,15.53889]
[1776877797309,43.9,78940.68,21.0,-0.14923,8e-05,15.53498]
[1776877800503,43.9,78946.63,21.0,-0.14876,8e-05,15.50334]
[1776877800707,43.9,78946.63,21.0,-0.14876,8e-05,15.50334]
[1776877800732,43.9,78946.63,21.0,-0.14876,8e-05,15.50334]
[1776877801489,43.9,78956.47,21.0,-0.14799,8e-05,15.45115]
[1776877802105,43.9,78957.99,21.0,-0.14787,8e-05,15.44318]
[1776877804806,43.9,78959.02,21.0,-0.14778,8e-05,15.43755]
[1776877805313,43.9,78959.43,21.0,-0.14775,8e-05,15.43529]
[1776877805419,43.9,78959.43,21.0,-0.14775,8e-05,15.43529]
[1776877805997,43.9,78966.62,21.0,-0.14719,8e-05,15.39708]
[1776877806918,43.9,78966.62,21.0,-0.14719,8e-05,15.39708]
[1776877807408,43.9,78970.12,21.0,-0.14691,8e-05,15.37831]
[1776877808121,43.9,78970.12,21.0,-0.14691,8e-05,15.37831]
[1776877808011,43.9,78967.49,21.0,-0.14711,8e-05,15.39208]
[1776877808207,43.9,78967.49,21.0,-0.14711,8e-05,15.39208]
[1776877809017,43.89,78967.81,21.0,-0.14708,8e-05,15.39019]
[1776877810236,43.89,78967.01,21.0,-0.14714,8e-05,15.39424]
[1776877810287,43.89,78967.01,21.0,-0.14714,8e-05,15.39424]
[1776877811228,43.89,78966.81,21.0,-0.14716,8e-05,15.39511]
[1776877811372,43.89,78966.81,21.0,-0.14716,8e-05,15.39511]
[1776877811887,43.89,78966.81,21.0,-0.14716,8e-05,15.39511]
[1776877812039,43.89,78954.19,21.0,-0.14815,8e-05,15.46186]
[1776877813927,43.89,78951.87,21.0,-0.14833,8e-05,15.47407]
[1776877813994,43.89,78951.87,21.0,-0.14833,8e-05,15.47407]
[1776877814040,43.89,78951.87,21.0,-0.14833,8e-05,15.47407]
[1776877814055,43.89,78959.76,21.0,-0.1477,8e-05,15.43209]
[1776877814216,43.89,78959.76,21.0,-0.1477,8e-05,15.43209]
[1776877815060,43.89,78972.9,21.0,-0.14667,8e-05,15.36232]
[1776877815302,43.89,78972.9,21.0,-0.14667,8e-05,15.36232]
[1776877816058,43.89,78972.9,21.0,-0.14667,8e-05,15.36232]
[1776877816300,43.89,78977.67,21.0,-0.1463,8e-05,15.33705]
[1776877816581,43.89,78977.67,21.0,-0.1463,8e-05,15.33705]
[1776877816604,43.89,78977.67,21.0,-0.1463,8e-05,15.33705]
[1776877816737,43.89,78977.67,21.0,-0.1463,8e-05,15.33705]
[1776877817085,43.89,78977.67,21.0,-0.1463,8e-05,15.33705]
[1776877818081,43.89,78980.9,21.0,-0.14605,8e-05,15.31989]
[1776877820095,43.89,78991.48,21.0,-0.14522,8e-05,15.26366]
[1776877822898,43.89,78992.22,21.0,-0.14516,8e-05,15.25969]
[1776877823287,43.89,78997.22,21.0,-0.14478,8e-05,15.23317]
[1776877823748,43.89,78997.22,21.0,-0.14478,8e-05,15.23317]
[1776877823779,43.89,78997.22,21.0,-0.14478,8e-05,15.23317]
[1776877823843,43.89,78997.22,21.0,-0.14478,8e-05,15.23317]
[1776877824194,43.89,79004.92,21.0,-0.14418,8e-05,15.19237]
[1776877824766,43.89,79004.92,21.0,-0.14418,8e-05,15.19237]
[1776877824790,43.89,79004.92,21.0,-0.14418,8e-05,15.19237]
[1776877825212,43.89,79009.65,21.0,-0.14382,8e-05,15.16739]
[1776877825344,43.89,79009.65,21.0,-0.14382,8e-05,15.16739]
[1776877826010,43.89,79009.65,21.0,-0.14382,8e-05,15.16739]
[1776877826138,43.89,79026.17,21.0,-0.14255,8e-05,15.07998]
[1776877826582,43.89,79026.17,21.0,-0.14255,8e-05,15.07998]
[1776877827102,43.89,79026.17,21.0,-0.14255,8e-05,15.07998]
[1776877827130,43.89,79026.17,21.0,-0.14255,8e-05,15.07998]
[1776877827150,43.89,79039.59,21.0,-0.14152,8e-05,15.00897]
[1776877827190,43.89,79039.59,21.0,-0.14152,8e-05,15.00897]
[1776877827311,43.89,79039.59,21.0,-0.14152,8e-05,15.00897]
[1776877827769,43.89,79039.59,21.0,-0.14152,8e-05,15.00897]
[1776877827940,43.89,79039.59,21.0,-0.14152,8e-05,15.00897]
[1776877828156,43.89,79039.25,21.0,-0.14155,8e-05,15.01092]
[1776877829333,43.89,79041.58,21.0,-0.14137,8e-05,14.99872]
[1776877830170,43.89,79044.25,21.0,-0.14117,8e-05,14.98474]
[1776877830190,43.89,79044.25,21.0,-0.14117,8e-05,14.98474]
[1776877830433,43.89,79044.25,21.0,-0.14117,8e-05,14.98474]
[1776877830785,43.89,79044.25,21.0,-0.14117,8e-05,14.98474]
[1776877830926,43.89,79044.25,21.0,-0.14117,8e-05,14.98474]
[1776877831438,43.89,79052.2,21.0,-0.14054,8e-05,14.93845]
[1776877831986,43.89,79052.2,21.0,-0.14054,8e-05,14.93845]
[1776877833456,43.89,79046.43,21.0,-0.14098,8e-05,14.96903]
[1776877834473,43.89,79041.63,21.0,-0.14134,8e-05,14.9944]
[1776877834514,43.89,79041.63,21.0,-0.14134,8e-05,14.9944]
[1776877834608,43.89,79041.63,21.0,-0.14134,8e-05,14.9944]
[1776877834750,43.89,79041.63,21.0,-0.14134,8e-05,14.9944]
[1776877834798,43.89,79041.63,21.0,-0.14134,8e-05,14.9944]
[1776877835178,43.89,79041.63,21.0,-0.14134,8e-05,14.9944]
[1776877836754,43.89,79040.69,21.0,-0.14141,8e-05,14.99931]
[1776877836788,43.89,79040.69,21.0,-0.14141,8e-05,14.99931]
[1776877839949,43.89,79050.35,21.0,-0.14067,8e-05,14.94812]
[1776877842865,43.89,79052.07,21.0,-0.14054,8e-05,14.93908]
[1776877844349,43.89,79052.45,21.0,-0.14052,8e-05,14.93715]
[1776877845184,43.89,79052.45,21.0,-0.14052,8e-05,14.93715]
[1776877845315,43.89,79050.01,21.0,-0.1407,8e-05,14.95014]
[1776877846238,43.89,79048.01,21.0,-0.14086,8e-05,14.96074]
[1776877850524,43.89,79044.16,21.0,-0.14115,8e-05,14.98108]
[1776877851470,43.89,79043.13,21.0,-0.14123,8e-05,14.98649]
[1776877851931,43.89,79043.13,21.0,-0.14123,8e-05,14.98649]
[1776877855416,43.89,79035.87,21.0,-0.14178,8e-05,15.0247]
[1776877861504,43.89,79040.94,21.0,-0.14138,8e-05,14.99731]
[1776877861812,43.89,79040.94,21.0,-0.14138,8e-05,14.99731]
[1776877861871,43.89,79040.94,21.0,-0.14138,8e-05,14.99731]
[1776877862068,43.89,79037.6,21.0,-0.14164,8e-05,15.01486]
[1776877862457,43.89,79037.6,21.0,-0.14164,8e-05,15.01486]
[1776877865035,43.89,79027.02,21.0,-0.14245,8e-05,15.07104]
[1776877866308,43.89,79028.03,21.0,-0.14237,8e-05,15.0657]
[1776877866816,43.89,79028.03,21.0,-0.14237,8e-05,15.0657]
[1776877866895,43.89,79032.12,21.0,-0.14206,8e-05,15.04409]
[1776877870075,43.89,79043.14,21.0,-0.14121,8e-05,14.98542]
[1776877871082,43.89,79043.14,21.0,-0.14121,8e-05,14.98542]
[1776877871580,43.89,79048.5,21.0,-0.1408,8e-05,14.95699]
[1776877871585,43.89,79048.5,21.0,-0.1408,8e-05,14.95699]
[1776877871640,43.89,79048.5,21.0,-0.1408,8e-05,14.95699]
[1776877872326,43.89,79054.32,21.0,-0.14036,8e-05,14.92617]
[1776877873989,43.89,79056.69,21.0,-0.14018,8e-05,14.91363]
[1776877876251,43.89,79058.45,21.0,-0.14005,8e-05,14.90448]
[1776877882101,43.89,79058.81,21.0,-0.14003,8e-05,14.90286]
[1776877882130,43.89,79058.81,21.0,-0.14003,8e-05,14.90286]
[1776877882390,43.89,79058.44,21.0,-0.14005,8e-05,14.90487]
[1776877885481,43.89,79058.63,21.0,-0.14004,8e-05,14.90401]
[1776877890366,43.89,79057.71,21.0,-0.14011,8e-05,14.90908]
[1776877890609,43.89,79057.71,21.0,-0.14011,8e-05,14.90908]
[1776877892755,43.89,79055.69,21.0,-0.14024,8e-05,14.91563]
[1776877897937,43.89,79056.62,21.0,-0.14017,8e-05,14.91084]
[1776877899577,43.89,79056.18,21.0,-0.1402,8e-05,14.91323]
[1776877901609,43.89,79049.09,21.0,-0.14074,8e-05,14.95079]
[1776877905163,43.89,79050.33,21.0,-0.14065,8e-05,14.94418]
[1776877906941,43.89,79050.95,21.0,-0.1406,8e-05,14.94087]
[1776877909500,43.89,79050.75,21.0,-0.14061,8e-05,14.9419]
[1776877910186,43.89,79050.75,21.0,-0.14061,8e-05,14.9419]
[1776877910330,43.89,79048.2,21.0,-0.14081,8e-05,14.95538]
[1776877915450,43.89,79038.63,21.0,-0.14153,8e-05,15.00563]
[1776877915461,43.89,79038.63,21.0,-0.14153,8e-05,15.00563]
[1776877915647,43.89,79038.63,21.0,-0.14153,8e-05,15.00563]
[1776877915937,43.89,79029.73,21.0,-0.14221,8e-05,15.05275]
[1776877917628,43.89,79022.46,21.0,-0.14277,8e-05,15.09116]
[1776877917937,43.89,79022.46,21.0,-0.14277,8e-05,15.09116]
[1776877921500,43.89,79021.04,21.0,-0.14288,8e-05,15.09849]
[1776877921505,43.89,79021.04,21.0,-0.14288,8e-05,15.09849]
[1776877923310,43.89,79029.94,21.0,-0.14219,8e-05,15.05133]
[1776877923317,43.89,79029.94,21.0,-0.14219,8e-05,15.05133]
[1776877923329,43.89,79029.94,21.0,-0.14219,8e-05,15.05133]
[1776877923849,43.89,79033.36,21.0,-0.14193,8e-05,15.03306]
[1776877925913,43.89,79036.32,21.0,-0.1417,8e-05,15.01725]
[1776877929620,43.89,79033.61,21.0,-0.1419,8e-05,15.0311]
[1776877933752,43.89,79035.49,21.0,-0.14175,8e-05,15.02066]
[1776877936592,43.89,79037.3,21.0,-0.14161,8e-05,15.01076]
[1776877937628,43.89,79036.01,21.0,-0.1417,8e-05,15.01751]
[1776877937936,43.89,79036.01,21.0,-0.1417,8e-05,15.01751]
[1776877939422,43.89,79033.42,21.0,-0.1419,8e-05,15.03101]
[1776877939706,43.89,79033.42,21.0,-0.1419,8e-05,15.03101]
[1776877940117,43.89,79028.18,21.0,-0.1423,8e-05,15.05865]
[1776877941376,43.89,79021.92,21.0,-0.14278,8e-05,15.09185]
[1776877943166,43.89,79021.86,21.0,-0.14278,8e-05,15.09215]
[1776877944974,43.89,79021.33,21.0,-0.14282,8e-05,15.09493]
[1776877947627,43.89,79024.87,21.0,-0.14255,8e-05,15.07618]
[1776877947936,43.89,79024.87,21.0,-0.14255,8e-05,15.07618]
[1776877949099,43.89,79024.95,21.0,-0.14255,8e-05,15.07577]
[1776877951305,43.89,79024.91,21.0,-0.14255,8e-05,15.07602]
[1776877952594,43.89,79028.54,21.0,-0.14224,8e-05,15.05262]
[1776877954196,43.89,79030.18,21.0,-0.14212,8e-05,15.04398]
[1776877954246,43.89,79030.75,21.0,-0.14207,8e-05,15.04103]
[1776877956939,43.89,79030.62,21.0,-0.14208,8e-05,15.04147]
[1776877956947,43.89,79030.62,21.0,-0.14208,8e-05,15.04147]
[1776877957081,43.89,79025.0,21.0,-0.14251,8e-05,15.07112]
[1776877962116,43.89,79015.54,21.0,-0.14324,8e-05,15.1214]
[1776877965413,43.89,79009.94,21.0,-0.14367,8e-05,15.15099]
[1776877966143,43.89,79009.49,21.0,-0.1437,8e-05,15.15333]
[1776877968729,43.89,79008.08,21.0,-0.14381,8e-05,15.16066]
[1776877969165,43.89,79006.86,21.0,-0.1439,8e-05,15.16704]
[1776877969568,43.89,79006.86,21.0,-0.1439,8e-05,15.16704]
[1776877972964,43.89,79009.17,21.0,-0.14373,8e-05,15.15503]
[1776877973204,43.89,79009.17,21.0,-0.14373,8e-05,15.15503]
[1776877981305,43.89,79008.23,21.0,-0.14381,8e-05,15.16093]
[1776877983328,43.89,79005.08,21.0,-0.14406,8e-05,15.17777]
[1776877983521,43.89,79009.79,21.0,-0.1437,8e-05,15.15289]
[1776877983919,43.89,79009.79,21.0,-0.1437,8e-05,15.15289]
[1776877984753,43.89,79017.36,21.0,-0.14311,8e-05,15.11269]
[1776877985278,43.89,79020.86,21.0,-0.14285,8e-05,15.09432]
[1776877988317,43.89,79018.57,21.0,-0.14302,8e-05,15.10645]
[1776877988362,43.89,79018.57,21.0,-0.14302,8e-05,15.10645]
[1776877989306,43.89,79009.79,21.0,-0.1437,8e-05,15.15311]
[1776877990532,43.89,79006.56,21.0,-0.14395,8e-05,15.17034]
[1776877995401,43.89,79002.2,21.0,-0.14429,8e-05,15.1938]
[1776877995798,43.89,79002.2,21.0,-0.14429,8e-05,15.1938]
[1776878001276,43.89,79002.73,21.0,-0.14425,8e-05,15.19093]
[1776878006046,43.89,79002.08,21.0,-0.14431,8e-05,15.19468]
[1776878006168,43.89,79002.08,21.0,-0.14431,8e-05,15.19468]
[1776878007157,43.89,78990.73,21.0,-0.14519,8e-05,15.25499]
[1776878007403,43.89,78990.73,21.0,-0.14519,8e-05,15.25499]
[1776878010044,43.89,78985.81,21.0,-0.14557,8e-05,15.28099]
[1776878012009,43.89,78990.7,21.0,-0.14519,8e-05,15.255]
[1776878012037,43.89,79001.23,21.0,-0.14434,8e-05,15.19488]
[1776878015932,43.89,79003.88,21.0,-0.14414,8e-05,15.18098]
[1776878015940,43.89,79003.88,21.0,-0.14414,8e-05,15.18098]
[1776878017181,43.89,79004.24,21.0,-0.14411,8e-05,15.17923]
[1776878017282,43.89,79005.23,21.0,-0.14403,8e-05,15.17406]
[1776878020199,43.89,79009.96,21.0,-0.14367,8e-05,15.14888]
[1776878022202,43.89,79004.58,21.0,-0.14408,8e-05,15.17722]
[1776878026584,43.89,79005.47,21.0,-0.144,8e-05,15.17196]
[1776878026645,43.89,79005.47,21.0,-0.144,8e-05,15.17175]
[1776878032607,43.89,79007.72,21.0,-0.14383,8e-05,15.16026]
[1776878037933,43.89,79012.11,21.0,-0.1435,8e-05,15.1376]
[1776878038327,43.89,79012.11,21.0,-0.1435,8e-05,15.1376]
[1776878038342,43.89,79012.11,21.0,-0.1435,8e-05,15.1376]
[1776878039658,43.89,79001.69,21.0,-0.14431,8e-05,15.1932]
[1776878041062,43.89,79001.69,21.0,-0.14431,8e-05,15.1932]
[1776878041144,43.89,79001.69,21.0,-0.14431,8e-05,15.1932]
[1776878042691,43.89,78983.32,21.0,-0.14574,8e-05,15.29065]
[1776878045192,43.89,78984.2,21.0,-0.14567,8e-05,15.28581]
[1776878049321,43.89,78993.69,21.0,-0.14493,8e-05,15.23538]
[1776878054973,43.89,78986.54,21.0,-0.14549,8e-05,15.2732]
[1776878060980,43.89,78986.17,21.0,-0.14551,8e-05,15.27494]
[1776878066849,43.89,78988.44,21.0,-0.14533,8e-05,15.26279]
[1776878071919,43.89,78985.76,21.0,-0.14554,8e-05,15.27696]
[1776878073982,43.89,78985.55,21.0,-0.14553,8e-05,15.27382]
[1776878079944,43.89,78984.32,21.0,-0.14562,8e-05,15.28014]
[1776878083980,43.89,78985.1,21.0,-0.14556,8e-05,15.27592]
[1776878084430,43.89,78985.1,21.0,-0.14556,8e-05,15.27592]
[1776878086504,43.89,78989.49,21.0,-0.14521,8e-05,15.25261]
[1776878090020,43.89,78988.83,21.0,-0.14527,8e-05,15.25614]
[1776878091884,43.89,78984.62,21.0,-0.14559,8e-05,15.27847]
[1776878092856,43.89,78988.07,21.0,-0.14533,8e-05,15.26015]
[1776878093506,43.89,78989.63,21.0,-0.1452,8e-05,15.25188]
[1776878096957,43.89,78991.43,21.0,-0.14506,8e-05,15.24237]
[1776878096962,43.89,78991.43,21.0,-0.14506,8e-05,15.24237]
[1776878100094,43.89,79006.29,21.0,-0.14392,8e-05,15.1638]
[1776878100778,43.89,79005.2,21.0,-0.144,8e-05,15.16971]
[1776878101130,43.89,79006.18,21.0,-0.14393,8e-05,15.16463]
[1776878101524,43.89,79006.18,21.0,-0.14393,8e-05,15.16463]
[1776878103675,43.89,79008.51,21.0,-0.14374,8e-05,15.15196]
[1776878105245,43.89,79008.32,21.0,-0.14376,8e-05,15.15281]
[1776878111171,43.89,79014.46,21.0,-0.14327,8e-05,15.11953]
[1776878112174,43.89,79014.29,21.0,-0.14328,8e-05,15.12031]
[1776878115314,43.89,79008.61,21.0,-0.14372,8e-05,15.15007]
[1776878115322,43.89,79008.61,21.0,-0.14372,8e-05,15.15007]
[1776878115413,43.89,79006.55,21.0,-0.14387,8e-05,15.16082]
[1776878116463,43.89,79006.55,21.0,-0.14387,8e-05,15.16082]
[1776878116682,43.89,79003.46,21.0,-0.14411,8e-05,15.17732]
[1776878116692,43.89,79003.46,21.0,-0.14411,8e-05,15.17732]
[1776878117264,43.89,79003.46,21.0,-0.14411,8e-05,15.17732]
[1776878117273,43.89,79004.02,21.0,-0.14407,8e-05,15.17427]
[1776878120221,43.89,79006.41,21.0,-0.14388,8e-05,15.16144]
[1776878120227,43.89,79005.92,21.0,-0.14392,8e-05,15.16397]
[1776878122236,43.89,79004.62,21.0,-0.14402,8e-05,15.17097]
[1776878122370,43.89,79004.62,21.0,-0.14402,8e-05,15.17097]
[1776878122476,43.89,79006.18,21.0,-0.1439,8e-05,15.16281]
[1776878122845,43.89,79006.18,21.0,-0.1439,8e-05,15.16281]
[1776878123247,43.89,79016.83,21.0,-0.14308,8e-05,15.1063]
[1776878123645,43.89,79016.83,21.0,-0.14308,8e-05,15.1063]
[1776878124351,43.89,79020.71,21.0,-0.14278,8e-05,15.08593]
[1776878126770,43.89,79018.49,21.0,-0.14296,8e-05,15.09781]
[1776878127470,43.89,79018.49,21.0,-0.14296,8e-05,15.09781]
[1776878127275,43.89,79009.98,21.0,-0.14361,8e-05,15.14292]
[1776878127989,43.89,79009.98,21.0,-0.14361,8e-05,15.14292]
[1776878129626,43.89,79010.45,21.0,-0.14358,8e-05,15.1405]
[1776878130296,43.89,79012.48,21.0,-0.14342,8e-05,15.12989]
[1776878131450,43.89,79012.48,21.0,-0.14342,8e-05,15.12989]
[1776878132310,43.89,79010.95,21.0,-0.14351,8e-05,15.13393]
[1776878132883,43.89,79010.95,21.0,-0.14351,8e-05,15.13393]
[1776878133317,43.89,79010.81,21.0,-0.14352,8e-05,15.13482]
[1776878137478,43.89,79010.43,21.0,-0.14355,8e-05,15.1367]
[1776878137481,43.89,79008.68,21.0,-0.14369,8e-05,15.14593]
[1776878137537,43.89,79008.68,21.0,-0.14369,8e-05,15.14593]
[1776878139703,43.89,78992.44,21.0,-0.14495,8e-05,15.23222]
[1776878142986,43.89,78987.72,21.0,-0.14531,8e-05,15.25721]
[1776878143323,43.89,78987.72,21.0,-0.14531,8e-05,15.25721]
[1776878148421,43.89,78985.06,21.0,-0.14552,8e-05,15.2711]
[1776878151443,43.89,78995.74,21.0,-0.14469,8e-05,15.21442]
[1776878153193,43.89,78996.93,21.0,-0.1446,8e-05,15.20816]
[1776878153246,43.89,78996.93,21.0,-0.1446,8e-05,15.20816]
[1776878154757,43.89,78994.76,21.0,-0.14476,8e-05,15.21978]
[1776878159985,43.89,78991.24,21.0,-0.14504,8e-05,15.23865]
[1776878160544,43.89,78991.24,21.0,-0.14504,8e-05,15.23865]
[1776878163125,43.89,79000.54,21.0,-0.14432,8e-05,15.18944]
[1776878168562,43.89,79003.81,21.0,-0.14408,8e-05,15.17271]
[1776878170185,43.89,79003.81,21.0,-0.14408,8e-05,15.17271]
[1776878176005,43.89,78994.03,21.0,-0.14484,8e-05,15.2249]
[1776878180637,43.89,78983.95,21.0,-0.14562,8e-05,15.27844]
[1776878181052,43.89,78983.95,21.0,-0.14562,8e-05,15.27844]
[1776878184083,43.89,78984.25,21.0,-0.1456,8e-05,15.27672]
[1776878188137,43.89,78986.91,21.0,-0.14539,8e-05,15.26253]
[1776878188185,43.89,78986.91,21.0,-0.14539,8e-05,15.26253]
[1776878189715,43.89,78978.75,21.0,-0.14603,8e-05,15.30579]
[1776878191788,43.89,78971.01,21.0,-0.1466,8e-05,15.34239]
[1776878192017,43.89,78971.01,21.0,-0.1466,8e-05,15.34239]
[1776878192311,43.89,78971.01,21.0,-0.1466,8e-05,15.34239]
[1776878192451,43.89,78971.01,21.0,-0.1466,8e-05,15.34239]
[1776878192730,43.89,78953.69,21.0,-0.14796,8e-05,15.43415]
[1776878194232,43.89,78953.69,21.0,-0.14796,8e-05,15.43415]
[1776878194854,43.89,78949.44,21.0,-0.14829,8e-05,15.45628]
[1776878196939,43.89,78949.23,21.0,-0.1483,8e-05,15.4571]
[1776878197013,43.89,78948.24,21.0,-0.14837,8e-05,15.46177]
[1776878197657,43.89,78948.24,21.0,-0.14837,8e-05,15.46177]
[1776878198202,43.89,78948.24,21.0,-0.14837,8e-05,15.46177]
[1776878198241,43.89,78944.9,21.0,-0.14863,8e-05,15.47938]
[1776878199492,43.89,78944.9,21.0,-0.14863,8e-05,15.47938]
[1776878199510,43.89,78944.9,21.0,-0.14863,8e-05,15.47938]
[1776878199740,43.89,78941.98,21.0,-0.14886,8e-05,15.49493]
[1776878199824,43.89,78941.98,21.0,-0.14886,8e-05,15.49493]
[1776878199840,43.89,78941.98,21.0,-0.14886,8e-05,15.49493]
[1776878200386,43.89,78941.98,21.0,-0.14886,8e-05,15.49493]
[1776878200440,43.89,78941.98,21.0,-0.14886,8e-05,15.49493]
[1776878200579,43.89,78941.98,21.0,-0.14886,8e-05,15.49493]
[1776878200556,43.89,78931.25,21.0,-0.14971,8e-05,15.55192]
[1776878200607,43.89,78931.25,21.0,-0.14971,8e-05,15.55192]
[1776878200698,43.89,78931.25,21.0,-0.14971,8e-05,15.55192]
[1776878200839,43.89,78931.25,21.0,-0.14971,8e-05,15.55192]
[1776878200908,43.89,78931.25,21.0,-0.14971,8e-05,15.55192]
[1776878200950,43.89,78931.25,21.0,-0.14971,8e-05,15.55192]
[1776878201384,43.89,78908.2,21.0,-0.15155,8e-05,15.67425]
[1776878201822,43.89,78908.2,21.0,-0.15155,8e-05,15.67425]
[1776878202122,43.89,78908.2,21.0,-0.15155,8e-05,15.67425]
[1776878202836,43.89,78909.33,21.0,-0.15146,8e-05,15.66802]
[1776878203123,43.89,78909.33,21.0,-0.15146,8e-05,15.66802]
[1776878203379,43.89,78909.33,21.0,-0.15146,8e-05,15.66802]
[1776878204658,43.89,78916.15,21.0,-0.15091,8e-05,15.63143]
[1776878205033,43.89,78916.15,21.0,-0.15091,8e-05,15.63143]
[1776878206216,43.89,78910.23,21.0,-0.15138,8e-05,15.6627]
[1776878207106,43.88,78908.82,21.0,-0.15149,8e-05,15.66998]
[1776878210809,43.88,78910.11,21.0,-0.15137,8e-05,15.66245]
[1776878215896,43.88,78914.36,21.0,-0.15102,8e-05,15.63865]
[1776878216995,43.88,78914.36,21.0,-0.15102,8e-05,15.63865]
[1776878220812,43.88,78907.52,21.0,-0.15155,8e-05,15.67415]
[1776878225429,43.87,78901.95,21.0,-0.15198,8e-05,15.70275]
[1776878225469,43.87,78901.95,21.0,-0.15198,8e-05,15.70275]
[1776878225777,43.87,78901.95,21.0,-0.15198,8e-05,15.70248]
[1776878225936,43.87,78901.95,21.0,-0.15198,8e-05,15.70248]
[1776878225986,43.87,78901.95,21.0,-0.15198,8e-05,15.70248]
[1776878226444,43.87,78901.95,21.0,-0.15198,8e-05,15.70248]
[1776878226449,43.87,78901.95,21.0,-0.15198,8e-05,15.70248]
[1776878226516,43.87,78901.95,21.0,-0.15198,8e-05,15.70248]
[1776878226926,43.87,78894.54,21.0,-0.15257,8e-05,15.74158]
[1776878227074,43.87,78894.54,21.0,-0.15257,8e-05,15.74158]
[1776878227258,43.87,78894.54,21.0,-0.15257,8e-05,15.74158]
[1776878227332,43.87,78894.54,21.0,-0.15257,8e-05,15.74158]
[1776878227419,43.87,78880.15,21.0,-0.15373,8e-05,15.81771]
[1776878227749,43.87,78880.15,21.0,-0.15373,8e-05,15.81771]
[1776878228063,43.87,78880.15,21.0,-0.15373,8e-05,15.81771]
[1776878228249,43.87,78880.15,21.0,-0.15373,8e-05,15.81771]
[1776878228477,43.87,78868.73,21.0,-0.15465,8e-05,15.87832]
[1776878228651,43.87,78868.73,21.0,-0.15465,8e-05,15.87832]
[1776878229198,43.87,78868.73,21.0,-0.15465,8e-05,15.87832]
[1776878230148,43.87,78865.87,21.0,-0.15488,8e-05,15.89337]
[1776878231890,43.87,78859.57,21.0,-0.15539,8e-05,15.92653]
[1776878232012,43.87,78859.57,21.0,-0.15539,8e-05,15.92653]
[1776878232182,43.87,78859.57,21.0,-0.15539,8e-05,15.92653]
[1776878236108,43.87,78851.39,21.0,-0.15605,8e-05,15.96904]
[1776878237728,43.87,78849.23,21.0,-0.15622,8e-05,15.97999]
[1776878242201,43.86,78847.57,21.0,-0.15634,8e-05,15.98774]
[1776878247224,43.86,78845.14,21.0,-0.15651,8e-05,15.99911]
[1776878247247,43.86,78845.14,21.0,-0.15651,8e-05,15.99911]
[1776878247411,43.86,78845.14,21.0,-0.15651,8e-05,15.99911]
[1776878250733,43.86,78834.17,21.0,-0.15739,8e-05,16.05596]
[1776878250815,43.86,78834.17,21.0,-0.15739,8e-05,16.05596]
[1776878251593,43.86,78834.17,21.0,-0.15739,8e-05,16.05596]
[1776878253405,43.85,78844.9,21.0,-0.15647,8e-05,15.99402]
[1776878257582,43.85,78844.32,21.0,-0.1565,8e-05,15.99587]
[1776878259213,43.85,78856.98,21.0,-0.15545,8e-05,15.92773]
[1776878262244,43.85,78858.89,21.0,-0.15529,8e-05,15.91718]
[1776878264943,43.84,78859.36,21.0,-0.15524,8e-05,15.91415]
[1776878264977,43.84,78859.36,21.0,-0.15524,8e-05,15.91415]
[1776878264988,43.84,78859.36,21.0,-0.15524,8e-05,15.91415]
[1776878265157,43.84,78859.36,21.0,-0.15524,8e-05,15.91415]
[1776878265289,43.84,78859.36,21.0,-0.15524,8e-05,15.91415]
[1776878265433,43.84,78859.36,21.0,-0.15524,8e-05,15.91415]
[1776878265493,43.84,78859.36,21.0,-0.15524,8e-05,15.91415]
[1776878265613,43.84,78869.35,21.0,-0.15443,8e-05,15.86086]
[1776878266536,43.84,78869.35,21.0,-0.15443,8e-05,15.86086]
[1776878266590,43.84,78869.35,21.0,-0.15443,8e-05,15.86086]
[1776878267272,43.84,78874.62,21.0,-0.154,8e-05,15.83272]
[1776878269049,43.84,78871.0,21.0,-0.15428,8e-05,15.85149]
[1776878270269,43.84,78873.12,21.0,-0.15411,8e-05,15.83996]
[1776878270373,43.84,78871.39,21.0,-0.15425,8e-05,15.84907]
[1776878270891,43.84,78871.39,21.0,-0.15425,8e-05,15.84907]
[1776878271152,43.84,78871.39,21.0,-0.15425,8e-05,15.84907]
[1776878271169,43.84,78871.39,21.0,-0.15425,8e-05,15.84907]
[1776878271287,43.84,78871.39,21.0,-0.15425,8e-05,15.84907]
[1776878272801,43.84,78859.57,21.0,-0.1552,8e-05,15.9117]
[1776878274413,43.84,78858.89,21.0,-0.15526,8e-05,15.91516]
[1776878278538,43.84,78854.01,21.0,-0.15565,8e-05,15.94036]
[1776878278626,43.84,78854.01,21.0,-0.15565,8e-05,15.94036]
[1776878278652,43.84,78854.01,21.0,-0.15565,8e-05,15.94036]
[1776878280212,43.84,78848.01,21.0,-0.15613,8e-05,15.97185]
[1776878280407,43.84,78848.01,21.0,-0.15613,8e-05,15.97185]
[1776878282462,43.84,78839.44,21.0,-0.15682,8e-05,16.01687]
[1776878287328,43.83,78838.26,21.0,-0.1569,8e-05,16.02154]
[1776878288415,43.83,78833.51,21.0,-0.15728,8e-05,16.04647]
[1776878288516,43.83,78833.51,21.0,-0.15728,8e-05,16.04647]
[1776878288724,43.83,78825.83,21.0,-0.15791,8e-05,16.08694]
[1776878289666,43.83,78825.83,21.0,-0.15791,8e-05,16.08694]
[1776878289436,43.83,78818.98,21.0,-0.15847,8e-05,16.12311]
[1776878290443,43.83,78819.62,21.0,-0.15841,8e-05,16.11926]
[1776878291723,43.83,78817.96,21.0,-0.15854,8e-05,16.12765]
[1776878291741,43.83,78817.96,21.0,-0.15854,8e-05,16.12765]
[1776878292378,43.83,78817.96,21.0,-0.15854,8e-05,16.12765]
[1776878292457,43.83,78818.22,21.0,-0.15852,8e-05,16.12597]
[1776878292851,43.83,78818.22,21.0,-0.15852,8e-05,16.12597]
[1776878292941,43.83,78818.22,21.0,-0.15852,8e-05,16.12597]
[1776878293636,43.83,78818.22,21.0,-0.15852,8e-05,16.12597]
[1776878295002,43.82,78815.92,21.0,-0.1587,8e-05,16.1376]
[1776878295059,43.82,78815.92,21.0,-0.1587,8e-05,16.1376]
[1776878295076,43.82,78815.92,21.0,-0.1587,8e-05,16.1376]
[1776878295327,43.82,78815.92,21.0,-0.1587,8e-05,16.1376]
[1776878295591,43.82,78815.92,21.0,-0.1587,8e-05,16.1376]
[1776878295478,43.82,78809.53,21.0,-0.15923,8e-05,16.17127]
[1776878295846,43.82,78809.53,21.0,-0.15923,8e-05,16.17127]
[1776878296485,43.82,78808.07,21.0,-0.15934,8e-05,16.17886]
[1776878301520,43.82,78810.21,21.0,-0.15914,8e-05,16.16593]
[1776878302603,43.82,78821.79,21.0,-0.15818,8e-05,16.10405]
[1776878303523,43.82,78821.79,21.0,-0.15818,8e-05,16.10405]
[1776878304110,43.82,78823.54,21.0,-0.15803,8e-05,16.09453]
[1776878304540,43.82,78825.29,21.0,-0.15788,8e-05,16.08502]
[1776878307922,43.82,78825.86,21.0,-0.15784,8e-05,16.0819]
[1776878308568,43.82,78826.06,21.0,-0.15782,8e-05,16.08081]
[1776878312353,43.81,78826.1,21.0,-0.15778,8e-05,16.07581]
[1776878312454,43.81,78826.1,21.0,-0.15777,8e-05,16.07561]
[1776878314905,43.81,78820.67,21.0,-0.15821,8e-05,16.10379]
[1776878314909,43.81,78820.67,21.0,-0.15821,8e-05,16.10379]
[1776878315360,43.81,78820.67,21.0,-0.15821,8e-05,16.10379]
[1776878315617,43.81,78814.04,21.0,-0.15875,8e-05,16.13866]
[1776878316767,43.81,78814.52,21.0,-0.15871,8e-05,16.13584]
[1776878317431,43.81,78814.52,21.0,-0.15871,8e-05,16.13584]
[1776878317632,43.81,78822.72,21.0,-0.15803,8e-05,16.09179]
[1776878318369,43.81,78822.72,21.0,-0.15803,8e-05,16.09179]
[1776878319621,43.81,78826.99,21.0,-0.15767,8e-05,16.0687]
[1776878320224,43.81,78829.04,21.0,-0.15749,8e-05,16.05745]
[1776878322457,43.8,78829.75,21.0,-0.15742,8e-05,16.05303]
[1776878325902,43.8,78830.2,21.0,-0.15737,8e-05,16.04948]
[1776878329053,43.8,78827.13,21.0,-0.15761,8e-05,16.06483]
[1776878333207,43.8,78829.3,21.0,-0.15742,8e-05,16.05231]
[1776878338544,43.79,78827.69,21.0,-0.15753,8e-05,16.05934]
[1776878338672,43.79,78827.69,21.0,-0.15753,8e-05,16.05934]
[1776878340361,43.79,78821.88,21.0,-0.15799,8e-05,16.08926]
[1776878341047,43.79,78814.64,21.0,-0.15858,8e-05,16.12738]
[1776878341490,43.79,78814.64,21.0,-0.15858,8e-05,16.12738]
[1776878341592,43.79,78813.55,21.0,-0.15867,8e-05,16.13277]
[1776878342656,43.79,78813.55,21.0,-0.15867,8e-05,16.13277]
[1776878343727,43.79,78813.35,21.0,-0.15868,8e-05,16.1336]
[1776878344076,43.78,78806.61,21.0,-0.15924,8e-05,16.16918]
[1776878345556,43.78,78802.67,21.0,-0.15956,8e-05,16.18987]
[1776878345892,43.78,78800.83,21.0,-0.15971,8e-05,16.19936]
[1776878350108,43.78,78810.59,21.0,-0.15888,8e-05,16.14637]
[1776878350363,43.78,78810.59,21.0,-0.15888,8e-05,16.14637]
[1776878350423,43.78,78810.59,21.0,-0.15888,8e-05,16.14637]
[1776878350561,43.78,78810.59,21.0,-0.15888,8e-05,16.14637]
[1776878350630,43.78,78810.66,21.0,-0.15887,8e-05,16.14576]
[1776878351664,43.78,78795.73,21.0,-0.16011,8e-05,16.22515]
[1776878353928,43.78,78791.07,21.0,-0.1605,8e-05,16.24977]
[1776878358080,43.78,78792.35,21.0,-0.16038,8e-05,16.24216]
[1776878359833,43.78,78797.6,21.0,-0.15994,8e-05,16.21384]
[1776878359929,43.78,78801.02,21.0,-0.15965,8e-05,16.19545]
[1776878365695,43.77,78800.6,21.0,-0.15966,8e-05,16.19625]
[1776878371105,43.77,78807.81,21.0,-0.15904,8e-05,16.15632]
[1776878371608,43.77,78807.81,21.0,-0.15904,8e-05,16.15632]
[1776878373753,43.77,78813.88,21.0,-0.1585,8e-05,16.11938]
[1776878374103,43.77,78813.97,21.0,-0.15849,8e-05,16.11872]
[1776878374814,43.76,78814.12,21.0,-0.15847,8e-05,16.11757]
[1776878374854,43.76,78814.12,21.0,-0.15847,8e-05,16.11757]
[1776878375311,43.76,78814.12,21.0,-0.15847,8e-05,16.11757]
[1776878375366,43.76,78814.12,21.0,-0.15847,8e-05,16.11757]
[1776878375469,43.76,78816.12,21.0,-0.1583,8e-05,16.10692]
[1776878375844,43.76,78816.12,21.0,-0.1583,8e-05,16.10692]
[1776878379788,43.76,78826.97,21.0,-0.15738,8e-05,16.0475]
[1776878381329,43.76,78826.23,21.0,-0.15744,8e-05,16.05117]
[1776878386549,43.75,78828.04,21.0,-0.15727,8e-05,16.04018]
[1776878389230,43.75,78840.65,21.0,-0.15622,8e-05,15.97206]
[1776878390582,43.75,78840.65,21.0,-0.15622,8e-05,15.97206]
[1776878392781,43.75,78848.15,21.0,-0.1556,8e-05,15.93183]
[1776878393134,43.75,78848.24,21.0,-0.15559,8e-05,15.93124]
[1776878393182,43.75,78848.24,21.0,-0.15559,8e-05,15.93124]
[1776878393275,43.75,78851.63,21.0,-0.15531,8e-05,15.91306]
[1776878395287,43.75,78862.28,21.0,-0.15443,8e-05,15.85583]
[1776878399058,43.75,78860.8,21.0,-0.15455,8e-05,15.86309]
[1776878399205,43.75,78860.23,21.0,-0.15459,8e-05,15.86591]
[1776878401268,43.75,78860.01,21.0,-0.15461,8e-05,15.86703]
[1776878401279,43.75,78860.01,21.0,-0.15461,8e-05,15.86703]
[1776878401287,43.75,78860.01,21.0,-0.15461,8e-05,15.86703]
[1776878402891,43.75,78859.64,21.0,-0.15464,8e-05,15.8689]
[1776878402897,43.75,78859.64,21.0,-0.15464,8e-05,15.8689]
[1776878404981,43.75,78846.81,21.0,-0.15568,8e-05,15.9371]
[1776878406992,43.75,78846.88,21.0,-0.15567,8e-05,15.93643]
[1776878408015,43.75,78847.87,21.0,-0.15559,8e-05,15.93115]
[1776878408516,43.75,78847.87,21.0,-0.15559,8e-05,15.93115]
[1776878410981,43.74,78854.07,21.0,-0.15508,8e-05,15.89757]
[1776878411413,43.74,78854.07,21.0,-0.15508,8e-05,15.89757]
[1776878412297,43.74,78835.91,21.0,-0.15656,8e-05,15.99411]
[1776878417333,43.72,78831.05,21.0,-0.15681,8e-05,16.01004]
[1776878419347,43.71,78843.03,21.0,-0.15582,8e-05,15.94572]
[1776878424190,43.71,78841.37,21.0,-0.15595,8e-05,15.95396]
[1776878424419,43.71,78841.37,21.0,-0.15595,8e-05,15.95396]
[1776878424912,43.71,78835.0,21.0,-0.15647,8e-05,15.98775]
[1776878425798,43.71,78835.0,21.0,-0.15647,8e-05,15.98775]
[1776878426396,43.71,78824.39,21.0,-0.15734,8e-05,16.04384]
[1776878427574,43.71,78824.39,21.0,-0.15734,8e-05,16.04384]
[1776878430147,43.71,78828.0,21.0,-0.15702,8e-05,16.02369]
[1776878430950,43.71,78826.57,21.0,-0.15714,8e-05,16.03105]
[1776878430976,43.71,78826.57,21.0,-0.15714,8e-05,16.03105]
[1776878435069,43.7,78822.99,21.0,-0.15739,8e-05,16.0448]
[1776878435073,43.7,78822.99,21.0,-0.15739,8e-05,16.0448]
[1776878435324,43.7,78822.99,21.0,-0.15739,8e-05,16.0448]
[1776878437663,43.7,78815.36,21.0,-0.15801,8e-05,16.08485]
[1776878443515,43.7,78823.28,21.0,-0.15732,8e-05,16.04035]
[1776878445073,43.7,78822.75,21.0,-0.15736,8e-05,16.0429]
[1776878450709,43.69,78826.27,21.0,-0.15705,8e-05,16.02281]
[1776878452578,43.69,78837.62,21.0,-0.1561,8e-05,15.96156]
[1776878457613,43.69,78834.29,21.0,-0.15636,8e-05,15.97848]
[1776878462649,43.68,78839.76,21.0,-0.1559,8e-05,15.94843]
[1776878467683,43.68,78841.41,21.0,-0.15575,8e-05,15.93884]
[1776878472718,43.68,78842.48,21.0,-0.15566,8e-05,15.93245]
[1776878472960,43.68,78842.48,21.0,-0.15566,8e-05,15.93245]
[1776878473101,43.68,78842.48,21.0,-0.15566,8e-05,15.93245]
[1776878473134,43.68,78842.48,21.0,-0.15566,8e-05,15.93245]
[1776878473822,43.68,78852.63,21.0,-0.15482,8e-05,15.87815]
[1776878473986,43.68,78852.63,21.0,-0.15482,8e-05,15.87815]
[1776878474873,43.68,78852.63,21.0,-0.15482,8e-05,15.87815]
[1776878475552,43.68,78855.49,21.0,-0.15459,8e-05,15.86283]
[1776878475709,43.68,78855.49,21.0,-0.15459,8e-05,15.86283]
[1776878475739,43.68,78858.78,21.0,-0.15432,8e-05,15.84524]
[1776878477369,43.68,78861.47,21.0,-0.1541,8e-05,15.83071]
[1776878478347,43.68,78862.06,21.0,-0.15405,8e-05,15.8274]
[1776878479069,43.68,78861.99,21.0,-0.15405,8e-05,15.82762]
[1776878479803,43.68,78861.99,21.0,-0.15405,8e-05,15.82762]
[1776878484111,43.68,78860.97,21.0,-0.15412,8e-05,15.83226]
[1776878485560,43.68,78851.27,21.0,-0.15491,8e-05,15.88387]
[1776878485809,43.68,78848.81,21.0,-0.15511,8e-05,15.89691]
[1776878486229,43.68,78848.81,21.0,-0.15511,8e-05,15.89691]
[1776878486965,43.68,78851.1,21.0,-0.15492,8e-05,15.88461]
[1776878487823,43.68,78853.56,21.0,-0.15472,8e-05,15.87124]
[1776878492858,43.67,78858.68,21.0,-0.15425,8e-05,15.83859]
[1776878495943,43.67,78867.59,21.0,-0.15352,8e-05,15.79056]
[1776878497917,43.67,78874.26,21.0,-0.15298,8e-05,15.75475]
[1776878498187,43.67,78874.26,21.0,-0.15297,8e-05,15.75449]
[1776878498934,43.67,78874.26,21.0,-0.15297,8e-05,15.75449]
[1776878499088,43.67,78874.26,21.0,-0.15297,8e-05,15.75449]
[1776878499092,43.67,78874.26,21.0,-0.15297,8e-05,15.75449]
[1776878499112,43.67,78874.26,21.0,-0.15297,8e-05,15.75449]
[1776878499326,43.67,78874.26,21.0,-0.15297,8e-05,15.75449]
[1776878499427,43.67,78872.09,21.0,-0.15314,8e-05,15.76581]
[1776878500914,43.67,78862.01,21.0,-0.15396,8e-05,15.81947]
[1776878501945,43.67,78862.01,21.0,-0.15396,8e-05,15.81947]
[1776878502226,43.67,78862.01,21.0,-0.15396,8e-05,15.81947]
[1776878502256,43.67,78862.01,21.0,-0.15396,8e-05,15.81947]
[1776878502719,43.67,78862.01,21.0,-0.15396,8e-05,15.81947]
[1776878504388,43.67,78863.68,21.0,-0.15382,8e-05,15.81024]
[1776878504420,43.67,78862.64,21.0,-0.1539,8e-05,15.81549]
[1776878508694,43.67,78862.32,21.0,-0.15393,8e-05,15.81725]
[1776878508758,43.67,78863.44,21.0,-0.15384,8e-05,15.81133]
[1776878509012,43.67,78863.44,21.0,-0.15384,8e-05,15.81133]
[1776878515012,43.67,78874.8,21.0,-0.15291,8e-05,15.75017]
[1776878517183,43.67,78874.4,21.0,-0.15294,8e-05,15.75225]
[1776878517426,43.67,78874.4,21.0,-0.15294,8e-05,15.75225]
[1776878517914,43.67,78874.4,21.0,-0.15294,8e-05,15.75225]
[1776878518083,43.67,78875.62,21.0,-0.15284,8e-05,15.74561]
[1776878518479,43.67,78875.62,21.0,-0.15284,8e-05,15.74561]
[1776878518589,43.67,78875.62,21.0,-0.15284,8e-05,15.74561]
[1776878518870,43.67,78875.62,21.0,-0.15284,8e-05,15.74561]
[1776878518592,43.66,78879.27,21.0,-0.15254,8e-05,15.72589]
[1776878519256,43.66,78879.27,21.0,-0.15254,8e-05,15.72589]
[1776878520558,43.66,78879.4,21.0,-0.15253,8e-05,15.72498]
[1776878520563,43.66,78879.4,21.0,-0.15253,8e-05,15.72498]
[1776878520635,43.66,78879.4,21.0,-0.15253,8e-05,15.72498]
[1776878520934,43.66,78880.15,21.0,-0.15246,8e-05,15.72077]
[1776878521121,43.66,78880.15,21.0,-0.15246,8e-05,15.72077]
[1776878521193,43.66,78880.15,21.0,-0.15246,8e-05,15.72077]
[1776878521327,43.66,78880.15,21.0,-0.15246,8e-05,15.72077]
[1776878521427,43.66,78872.17,21.0,-0.15311,8e-05,15.76334]
[1776878522414,43.66,78858.84,21.0,-0.15419,8e-05,15.8346]
[1776878526639,43.66,78856.89,21.0,-0.15435,8e-05,15.84499]
[1776878529146,43.66,78859.8,21.0,-0.15411,8e-05,15.82938]
[1776878530427,43.66,78843.92,21.0,-0.15541,8e-05,15.91412]
[1776878531944,43.66,78837.31,21.0,-0.15596,8e-05,15.94941]
[1776878536163,43.66,78853.38,21.0,-0.15463,8e-05,15.86288]
[1776878539252,43.66,78852.21,21.0,-0.15472,8e-05,15.86894]
[1776878539385,43.66,78847.43,21.0,-0.15511,8e-05,15.8944]
[1776878542181,43.66,78847.62,21.0,-0.15509,8e-05,15.89284]
[1776878544765,43.66,78849.13,21.0,-0.15496,8e-05,15.8845]
[1776878544860,43.66,78860.15,21.0,-0.15405,8e-05,15.82511]
[1776878546755,43.66,78862.53,21.0,-0.15385,8e-05,15.81222]
[1776878548088,43.66,78860.99,21.0,-0.15397,8e-05,15.82012]
[1776878548714,43.66,78860.99,21.0,-0.15397,8e-05,15.82012]
[1776878554940,43.65,78863.28,21.0,-0.15374,8e-05,15.80268]
[1776878557912,43.65,78862.7,21.0,-0.15378,8e-05,15.80537]
[1776878557951,43.65,78862.7,21.0,-0.15378,8e-05,15.80537]
[1776878557920,43.65,78864.26,21.0,-0.15365,8e-05,15.79691]
[1776878563330,43.65,78862.35,21.0,-0.15379,8e-05,15.80555]
[1776878563387,43.65,78862.35,21.0,-0.15379,8e-05,15.80555]
[1776878563503,43.65,78862.35,21.0,-0.15379,8e-05,15.80555]
[1776878566373,43.64,78875.15,21.0,-0.15273,8e-05,15.73616]
[1776878567327,43.64,78875.15,21.0,-0.15273,8e-05,15.73616]
[1776878567380,43.64,78873.54,21.0,-0.15286,8e-05,15.74455]
[1776878568892,43.64,78873.54,21.0,-0.15286,8e-05,15.74455]
[1776878568906,43.64,78873.54,21.0,-0.15286,8e-05,15.74455]
[1776878569447,43.64,78863.44,21.0,-0.15368,8e-05,15.79838]
[1776878573239,43.64,78867.54,21.0,-0.15334,8e-05,15.77617]
[1776878578457,43.64,78862.32,21.0,-0.15376,8e-05,15.8035]
[1776878583492,43.64,78865.0,21.0,-0.15353,8e-05,15.78869]
[1776878588527,43.64,78863.3,21.0,-0.15366,8e-05,15.79731]
[1776878592902,43.64,78864.23,21.0,-0.15358,8e-05,15.79203]
[1776878592954,43.64,78864.23,21.0,-0.15358,8e-05,15.79203]
[1776878593097,43.64,78864.23,21.0,-0.15358,8e-05,15.79203]
[1776878592947,43.64,78858.47,21.0,-0.15405,8e-05,15.8227]
[1776878593795,43.64,78845.47,21.0,-0.15511,8e-05,15.89219]
[1776878594914,43.64,78845.47,21.0,-0.15511,8e-05,15.89219]
[1776878595938,43.64,78840.17,21.0,-0.15555,8e-05,15.92043]
[1776878596146,43.64,78837.22,21.0,-0.15579,8e-05,15.93608]
[1776878596189,43.64,78837.22,21.0,-0.15579,8e-05,15.93608]
[1776878596514,43.64,78837.22,21.0,-0.15579,8e-05,15.93608]
[1776878596708,43.64,78837.22,21.0,-0.15579,8e-05,15.93608]
[1776878598010,43.64,78847.56,21.0,-0.15494,8e-05,15.88061]
[1776878605289,43.63,78853.44,21.0,-0.15445,8e-05,15.84889]
[1776878605653,43.63,78853.22,21.0,-0.15447,8e-05,15.85005]
[1776878609044,43.63,78851.57,21.0,-0.1546,8e-05,15.85827]
[1776878609070,43.63,78851.57,21.0,-0.1546,8e-05,15.85827]
[1776878609802,43.63,78851.57,21.0,-0.1546,8e-05,15.85827]
[1776878609851,43.63,78844.25,21.0,-0.15519,8e-05,15.89734]
[1776878612065,43.63,78839.57,21.0,-0.15554,8e-05,15.91792]
[1776878612084,43.63,78839.57,21.0,-0.15554,8e-05,15.91792]
[1776878613195,43.63,78830.48,21.0,-0.15629,8e-05,15.96637]
[1776878617741,43.63,78816.72,21.0,-0.15741,8e-05,16.03892]
[1776878617911,43.63,78816.72,21.0,-0.15741,8e-05,16.03892]
[1776878617929,43.63,78814.66,21.0,-0.15758,8e-05,16.04964]
[1776878618327,43.63,78814.66,21.0,-0.15758,8e-05,16.04964]
[1776878623898,43.63,78813.7,21.0,-0.15765,8e-05,16.05417]
[1776878626749,43.63,78811.38,21.0,-0.15784,8e-05,16.06621]
[1776878629138,43.62,78801.21,21.0,-0.15868,8e-05,16.12005]
[1776878634249,43.62,78809.11,21.0,-0.158,8e-05,16.0769]
[1776878636664,43.62,78806.4,21.0,-0.15822,8e-05,16.09107]
[1776878641883,43.62,78799.7,21.0,-0.15877,8e-05,16.12599]
[1776878642047,43.62,78784.48,21.0,-0.16004,8e-05,16.20709]
[1776878642077,43.62,78784.48,21.0,-0.16004,8e-05,16.20709]
[1776878642205,43.62,78784.48,21.0,-0.16004,8e-05,16.20709]
[1776878642426,43.62,78784.48,21.0,-0.16004,8e-05,16.20709]
[1776878643038,43.62,78771.11,21.0,-0.16116,8e-05,16.27835]
[1776878644571,43.62,78770.42,21.0,-0.16121,8e-05,16.28179]
[1776878646177,43.62,78768.47,21.0,-0.16137,8e-05,16.29171]
[1776878646183,43.62,78768.47,21.0,-0.16137,8e-05,16.29171]
[1776878646221,43.62,78768.47,21.0,-0.16137,8e-05,16.29171]
[1776878646258,43.62,78768.47,21.0,-0.16137,8e-05,16.29171]
[1776878646271,43.62,78768.47,21.0,-0.16137,8e-05,16.29171]
[1776878646450,43.62,78768.47,21.0,-0.16137,8e-05,16.29171]
[1776878648166,43.61,78764.65,21.0,-0.16168,8e-05,16.31157]
[1776878648912,43.61,78764.65,21.0,-0.16168,8e-05,16.31157]
[1776878650514,43.61,78759.58,21.0,-0.1621,8e-05,16.33803]
[1776878656008,43.61,78756.33,21.0,-0.16235,8e-05,16.35338]
[1776878657500,43.61,78755.74,21.0,-0.16239,8e-05,16.35617]
[1776878658241,43.6,78754.89,21.0,-0.16246,8e-05,16.36035]
[1776878658242,43.6,78754.89,21.0,-0.16246,8e-05,16.36035]
[1776878661042,43.6,78753.07,21.0,-0.1626,8e-05,16.36933]
[1776878661195,43.6,78753.11,21.0,-0.16259,8e-05,16.36874]
[1776878661413,43.6,78753.11,21.0,-0.16259,8e-05,16.36874]
[1776878662052,43.6,78742.34,21.0,-0.1635,9e-05,16.42589]
[1776878664263,43.6,78737.18,21.0,-0.16393,9e-05,16.45285]
[1776878666339,43.6,78752.18,21.0,-0.16265,8e-05,16.37216]
[1776878667908,43.6,78752.18,21.0,-0.16264,8e-05,16.37195]
[1776878668009,43.6,78751.87,21.0,-0.16267,8e-05,16.37339]
[1776878668089,43.6,78751.87,21.0,-0.16267,8e-05,16.37339]
[1776878668326,43.6,78751.87,21.0,-0.16267,8e-05,16.37339]
[1776878668371,43.6,78751.43,21.0,-0.1627,8e-05,16.37574]
[1776878671522,43.59,78746.55,21.0,-0.16311,8e-05,16.40115]
[1776878671624,43.59,78744.49,21.0,-0.16324,8e-05,16.40742]
[1776878672894,43.59,78744.49,21.0,-0.16324,8e-05,16.40742]
[1776878676606,43.59,78750.91,21.0,-0.16268,8e-05,16.37192]
[1776878680819,43.58,78746.62,21.0,-0.16301,8e-05,16.39289]
[1776878683775,43.58,78739.52,21.0,-0.1636,9e-05,16.42948]
[1776878686003,43.58,78738.37,21.0,-0.16368,9e-05,16.4347]
[1776878689525,43.57,78748.64,21.0,-0.16279,8e-05,16.3785]
[1776878689891,43.57,78748.64,21.0,-0.16279,8e-05,16.3785]
[1776878691507,43.57,78750.51,21.0,-0.16261,8e-05,16.36735]
[1776878691509,43.57,78750.51,21.0,-0.16261,8e-05,16.36735]
[1776878697298,43.56,78744.99,21.0,-0.16304,8e-05,16.39456]
[1776878701857,43.56,78745.88,21.0,-0.16295,8e-05,16.38859]
[1776878707778,43.55,78745.4,21.0,-0.16295,8e-05,16.38879]
[1776878713784,43.55,78748.25,21.0,-0.16268,8e-05,16.37122]
[1776878713844,43.55,78748.25,21.0,-0.16268,8e-05,16.37122]
[1776878714053,43.54,78743.37,21.0,-0.16308,9e-05,16.39656]
[1776878714327,43.54,78743.37,21.0,-0.16308,9e-05,16.39656]
[1776878714775,43.54,78733.19,21.0,-0.16394,9e-05,16.45063]
[1776878716909,43.54,78730.3,21.0,-0.16418,9e-05,16.46577]
[1776878717259,43.54,78730.52,21.0,-0.16416,9e-05,16.46427]
[1776878717610,43.54,78730.52,21.0,-0.16416,9e-05,16.46427]
[1776878723499,43.54,78728.24,21.0,-0.16432,9e-05,16.47446]
[1776878729149,43.53,78730.68,21.0,-0.16409,9e-05,16.45948]
[1776878729933,43.53,78730.68,21.0,-0.16409,9e-05,16.45948]
[1776878735023,43.53,78736.73,21.0,-0.16352,9e-05,16.42148]
[1776878736522,43.52,78736.59,21.0,-0.16352,9e-05,16.4217]
[1776878737359,43.52,78737.06,21.0,-0.16348,9e-05,16.41892]
[1776878737589,43.52,78747.61,21.0,-0.16257,8e-05,16.36221]
[1776878738908,43.52,78747.61,21.0,-0.16257,8e-05,16.36221]
[1776878739095,43.52,78747.61,21.0,-0.16257,8e-05,16.36221]
[1776878740028,43.52,78749.49,21.0,-0.16241,8e-05,16.35179]
[1776878740041,43.52,78749.49,21.0,-0.16241,8e-05,16.35179]
[1776878740209,43.52,78751.72,21.0,-0.16222,8e-05,16.33951]
[1776878740790,43.52,78751.72,21.0,-0.16222,8e-05,16.33951]
[1776878741472,43.52,78757.51,21.0,-0.16172,8e-05,16.30819]
[1776878741737,43.52,78757.51,21.0,-0.16172,8e-05,16.30819]
[1776878742936,43.52,78760.39,21.0,-0.16147,8e-05,16.29248]
[1776878743216,43.52,78766.24,21.0,-0.16097,8e-05,16.2609]
[1776878743612,43.52,78766.24,21.0,-0.16097,8e-05,16.2609]
[1776878743713,43.52,78781.36,21.0,-0.1597,8e-05,16.17972]
[1776878746078,43.52,78791.82,21.0,-0.15882,8e-05,16.1232]
[1776878746938,43.52,78791.82,21.0,-0.15882,8e-05,16.1232]
[1776878747039,43.52,78803.45,21.0,-0.15784,8e-05,16.0607]
[1776878747906,43.52,78803.45,21.0,-0.15784,8e-05,16.0607]
[1776878748007,43.51,78796.1,21.0,-0.15845,8e-05,16.09978]
[1776878753704,43.51,78792.31,21.0,-0.15875,8e-05,16.11905]
[1776878757905,43.51,78798.91,21.0,-0.15819,8e-05,16.0832]
[1776878758006,43.51,78798.81,21.0,-0.1582,8e-05,16.0836]
[1776878759260,43.51,78800.61,21.0,-0.15805,8e-05,16.07364]
[1776878760297,43.51,78804.83,21.0,-0.15769,8e-05,16.05073]
[1776878760498,43.51,78804.83,21.0,-0.15769,8e-05,16.05073]
[1776878760527,43.51,78804.83,21.0,-0.15769,8e-05,16.05073]
[1776878760668,43.51,78804.83,21.0,-0.15769,8e-05,16.05073]
[1776878762258,43.51,78818.66,21.0,-0.15653,8e-05,15.97613]
[1776878767807,43.5,78822.18,21.0,-0.15623,8e-05,15.9565]
[1776878771047,43.5,78821.47,21.0,-0.15628,8e-05,15.95985]
[1776878772685,43.5,78822.93,21.0,-0.15616,8e-05,15.95171]
[1776878772738,43.5,78822.93,21.0,-0.15616,8e-05,15.95171]
[1776878773185,43.5,78822.93,21.0,-0.15616,8e-05,15.95171]
[1776878777817,43.5,78826.74,21.0,-0.15584,8e-05,15.93072]
[1776878778243,43.5,78828.66,21.0,-0.15568,8e-05,15.92032]
[1776878779919,43.5,78836.61,21.0,-0.15502,8e-05,15.87761]
[1776878780271,43.5,78836.09,21.0,-0.15506,8e-05,15.88035]
[1776878781053,43.5,78836.09,21.0,-0.15506,8e-05,15.88035]
[1776878781493,43.5,78843.72,21.0,-0.15443,8e-05,15.83941]
[1776878786937,43.5,78837.29,21.0,-0.15496,8e-05,15.87376]
[1776878788189,43.5,78837.29,21.0,-0.15496,8e-05,15.87376]
[1776878789325,43.5,78842.94,21.0,-0.1545,8e-05,15.84338]
[1776878794993,43.5,78844.33,21.0,-0.15435,8e-05,15.83173]
[1776878800028,43.5,78840.01,21.0,-0.1547,8e-05,15.85475]
[1776878803933,43.5,78832.16,21.0,-0.15535,8e-05,15.89661]
[1776878805636,43.5,78830.67,21.0,-0.15546,8e-05,15.90439]
[1776878805985,43.5,78830.67,21.0,-0.15546,8e-05,15.90439]
[1776878806038,43.5,78830.67,21.0,-0.15546,8e-05,15.90439]
[1776878808501,43.5,78838.71,21.0,-0.1548,8e-05,15.86106]
[1776878814004,43.5,78837.68,21.0,-0.15488,8e-05,15.86632]
[1776878814206,43.5,78837.68,21.0,-0.15488,8e-05,15.86632]
[1776878815214,43.5,78837.52,21.0,-0.15489,8e-05,15.86713]
[1776878815818,43.5,78843.36,21.0,-0.15441,8e-05,15.83577]
[1776878816140,43.5,78847.73,21.0,-0.15405,8e-05,15.81233]
[1776878816917,43.5,78847.73,21.0,-0.15405,8e-05,15.81233]
[1776878816926,43.5,78847.73,21.0,-0.15405,8e-05,15.81233]
[1776878817147,43.5,78845.05,21.0,-0.15427,8e-05,15.82654]
[1776878822182,43.5,78841.61,21.0,-0.15455,8e-05,15.84486]
[1776878827216,43.5,78843.8,21.0,-0.15437,8e-05,15.83295]
[1776878829556,43.5,78847.45,21.0,-0.15407,8e-05,15.81332]
[1776878830238,43.5,78860.06,21.0,-0.15304,8e-05,15.74572]
[1776878834256,43.49,78865.7,21.0,-0.15258,8e-05,15.71531]
[1776878834586,43.49,78870.83,21.0,-0.15216,8e-05,15.6878]
[1776878836534,43.49,78871.69,21.0,-0.15209,8e-05,15.6832]
[1776878836539,43.49,78871.98,21.0,-0.15207,8e-05,15.68165]
[1776878838342,43.49,78871.94,21.0,-0.15207,8e-05,15.68187]
[1776878841548,43.49,78872.39,21.0,-0.15203,8e-05,15.67893]
[1776878844209,43.49,78872.99,21.0,-0.15197,8e-05,15.6754]
[1776878844234,43.49,78872.99,21.0,-0.15197,8e-05,15.6754]
[1776878845909,43.49,78874.91,21.0,-0.15181,8e-05,15.66466]
[1776878847352,43.49,78881.64,21.0,-0.15126,8e-05,15.62839]
[1776878847457,43.49,78881.64,21.0,-0.15126,8e-05,15.62839]
[1776878848155,43.49,78881.64,21.0,-0.15126,8e-05,15.62839]
[1776878853909,43.49,78887.87,21.0,-0.15073,8e-05,15.59056]
[1776878855910,43.49,78887.39,21.0,-0.15076,8e-05,15.59311]
[1776878857121,43.49,78887.39,21.0,-0.15076,8e-05,15.59306]
[1776878861477,43.49,78885.36,21.0,-0.15093,8e-05,15.60383]
[1776878863024,43.49,78886.45,21.0,-0.15084,8e-05,15.59791]
[1776878863105,43.49,78898.46,21.0,-0.14987,8e-05,15.53351]
[1776878865912,43.49,78904.83,21.0,-0.14936,8e-05,15.49953]
[1776878869040,43.49,78902.26,21.0,-0.14957,8e-05,15.51351]
[1776878869139,43.49,78903.94,21.0,-0.14944,8e-05,15.50469]
[1776878870066,43.49,78915.58,21.0,-0.14851,8e-05,15.4424]
[1776878875877,43.49,78919.33,21.0,-0.14822,8e-05,15.42308]
[1776878875959,43.49,78919.33,21.0,-0.14822,8e-05,15.42347]
[1776878878136,43.5,78908.08,21.0,-0.14913,8e-05,15.4841]
[1776878883610,43.5,78909.13,21.0,-0.14905,8e-05,15.47925]
[1776878887902,43.5,78909.73,21.0,-0.14901,8e-05,15.47641]
[1776878888068,43.5,78909.73,21.0,-0.14901,8e-05,15.47641]
[1776878888145,43.5,78915.05,21.0,-0.14859,8e-05,15.44804]
[1776878888730,43.5,78915.05,21.0,-0.14859,8e-05,15.44804]
[1776878889391,43.5,78923.24,21.0,-0.14793,8e-05,15.40415]
[1776878889650,43.5,78923.24,21.0,-0.14793,8e-05,15.40415]
[1776878889652,43.5,78928.24,21.0,-0.14754,8e-05,15.3774]
[1776878891902,43.5,78929.09,21.0,-0.14747,8e-05,15.37289]
[1776878892462,43.5,78928.84,21.0,-0.14749,8e-05,15.37428]
[1776878894755,43.5,78927.87,21.0,-0.14756,8e-05,15.37926]
[1776878894968,43.5,78927.87,21.0,-0.14756,8e-05,15.37926]
[1776878897476,43.5,78936.1,21.0,-0.14691,8e-05,15.33491]
[1776878897741,43.5,78936.1,21.0,-0.14691,8e-05,15.33491]
[1776878898696,43.5,78931.49,21.0,-0.14727,8e-05,15.35953]
[1776878898733,43.5,78931.49,21.0,-0.14727,8e-05,15.35953]
[1776878898852,43.5,78931.49,21.0,-0.14727,8e-05,15.35953]
[1776878899221,43.5,78925.0,21.0,-0.14779,8e-05,15.39419]
[1776878899727,43.5,78914.78,21.0,-0.1486,8e-05,15.44897]
[1776878904762,43.5,78915.44,21.0,-0.14855,8e-05,15.4452]
[1776878906089,43.5,78915.44,21.0,-0.14855,8e-05,15.4452]
[1776878907899,43.5,78910.41,21.0,-0.14895,8e-05,15.47206]
[1776878908160,43.5,78908.92,21.0,-0.14907,8e-05,15.47997]
[1776878913774,43.5,78908.4,21.0,-0.14908,8e-05,15.47902]
[1776878914305,43.5,78908.4,21.0,-0.14908,8e-05,15.47902]
[1776878918415,43.5,78906.73,21.0,-0.14922,8e-05,15.4884]
[1776878923448,43.5,78915.44,21.0,-0.14853,8e-05,15.44235]
[1776878926454,43.5,78925.94,21.0,-0.14771,8e-05,15.3867]
[1776878926539,43.5,78925.94,21.0,-0.14771,8e-05,15.3867]
[1776878926996,43.5,78925.94,21.0,-0.14771,8e-05,15.3867]
[1776878927053,43.5,78926.28,21.0,-0.14768,8e-05,15.38512]
[1776878933968,43.5,78925.41,21.0,-0.14776,8e-05,15.39001]
[1776878934069,43.5,78924.07,21.0,-0.14786,8e-05,15.39728]
[1776878940017,43.5,78921.96,21.0,-0.14804,8e-05,15.40887]
[1776878942824,43.5,78920.29,21.0,-0.14817,8e-05,15.4179]
[1776878945326,43.5,78911.29,21.0,-0.14889,8e-05,15.46615]
[1776878948737,43.5,78905.89,21.0,-0.14932,8e-05,15.49523]
[1776878952162,43.51,78898.73,21.0,-0.1499,8e-05,15.53381]
[1776878953993,43.51,78898.17,21.0,-0.14995,8e-05,15.53685]
[1776878956991,43.51,78890.5,21.0,-0.15057,8e-05,15.57796]
[1776878957783,43.51,78889.47,21.0,-0.15065,8e-05,15.58344]
[1776878963173,43.5,78887.59,21.0,-0.1508,8e-05,15.59326]
[1776878964200,43.5,78887.59,21.0,-0.1508,8e-05,15.59326]
[1776878964212,43.5,78887.59,21.0,-0.1508,8e-05,15.59326]
[1776878964232,43.5,78887.59,21.0,-0.1508,8e-05,15.59326]
[1776878968310,43.5,78887.44,21.0,-0.15081,8e-05,15.5939]
[1776878970871,43.5,78886.74,21.0,-0.15086,8e-05,15.59753]
[1776878972338,43.5,78878.44,21.0,-0.1515,8e-05,15.63776]
[1776878973286,43.5,78877.52,21.0,-0.15157,8e-05,15.64259]
[1776878977468,43.5,78880.23,21.0,-0.15135,8e-05,15.62764]
[1776878978746,43.5,78880.33,21.0,-0.15134,8e-05,15.62702]
[1776878981958,43.5,78879.75,21.0,-0.15138,8e-05,15.62988]
[1776878982076,43.5,78879.75,21.0,-0.15138,8e-05,15.62988]
[1776878982684,43.5,78876.32,21.0,-0.15166,8e-05,15.64817]
[1776878985097,43.5,78868.56,21.0,-0.15228,8e-05,15.68948]
[1776878986589,43.5,78867.14,21.0,-0.15239,8e-05,15.69674]
[1776878986792,43.5,78867.14,21.0,-0.15239,8e-05,15.69674]
[1776878992377,43.5,78866.6,21.0,-0.15242,8e-05,15.6985]
[1776878993170,43.5,78866.6,21.0,-0.15242,8e-05,15.6985]
[1776878995294,43.5,78856.66,21.0,-0.15322,8e-05,15.75136]
[1776878995940,43.49,78854.81,21.0,-0.15337,8e-05,15.76102]
[1776879000359,43.49,78859.89,21.0,-0.15295,8e-05,15.73303]
[1776879001442,43.49,78861.98,21.0,-0.15277,8e-05,15.72138]
[1776879002940,43.49,78859.45,21.0,-0.15297,8e-05,15.73451]
[1776879003742,43.49,78859.93,21.0,-0.15293,8e-05,15.73172]
[1776879003777,43.49,78859.93,21.0,-0.15293,8e-05,15.73172]
[1776879003779,43.49,78859.93,21.0,-0.15293,8e-05,15.73172]
[1776879004021,43.49,78859.93,21.0,-0.15293,8e-05,15.73172]
[1776879004429,43.49,78859.93,21.0,-0.15293,8e-05,15.73172]
[1776879005276,43.49,78860.6,21.0,-0.15287,8e-05,15.72791]
[1776879005377,43.49,78846.97,21.0,-0.15398,8e-05,15.80068]
[1776879006357,43.49,78846.97,21.0,-0.15398,8e-05,15.80068]
[1776879007630,43.49,78853.66,21.0,-0.15342,8e-05,15.76426]
[1776879007895,43.49,78853.66,21.0,-0.15342,8e-05,15.76426]
[1776879008112,43.49,78853.5,21.0,-0.15343,8e-05,15.76486]
[1776879013527,43.48,78847.92,21.0,-0.15388,8e-05,15.79422]
[1776879016537,43.48,78850.71,21.0,-0.15365,8e-05,15.77894]
[1776879016549,43.48,78850.81,21.0,-0.15364,8e-05,15.77841]
[1776879020774,43.48,78852.63,21.0,-0.15348,8e-05,15.76781]
[1776879022332,43.48,78852.92,21.0,-0.15345,8e-05,15.76572]
[1776879027211,43.48,78864.38,21.0,-0.1525,8e-05,15.70339]
[1776879027329,43.48,78864.38,21.0,-0.1525,8e-05,15.70339]
[1776879027572,43.48,78864.22,21.0,-0.15251,8e-05,15.70388]
[1776879029451,43.48,78868.5,21.0,-0.15216,8e-05,15.68075]
[1776879029727,43.48,78872.16,21.0,-0.15186,8e-05,15.66112]
[1776879034531,43.47,78869.12,21.0,-0.15207,8e-05,15.67259]
[1776879039711,43.47,78871.68,21.0,-0.15185,8e-05,15.65814]
[1776879044746,43.47,78873.17,21.0,-0.15172,8e-05,15.64967]
[1776879046326,43.47,78873.17,21.0,-0.15172,8e-05,15.64967]
[1776879049324,43.47,78873.82,21.0,-0.15166,8e-05,15.64582]
[1776879049605,43.47,78874.09,21.0,-0.15164,8e-05,15.64429]
[1776879050633,43.47,78877.89,21.0,-0.15133,8e-05,15.62391]
[1776879051353,43.47,78877.89,21.0,-0.15133,8e-05,15.62391]
[1776879057322,43.47,78882.49,21.0,-0.15095,8e-05,15.59902]
[1776879058386,43.47,78882.05,21.0,-0.15099,8e-05,15.60137]
[1776879058734,43.47,78881.54,21.0,-0.15103,8e-05,15.60409]
[1776879059263,43.47,78881.54,21.0,-0.15103,8e-05,15.60409]
[1776879060205,43.47,78878.95,21.0,-0.15124,8e-05,15.61797]
[1776879060254,43.47,78878.95,21.0,-0.15124,8e-05,15.61797]
[1776879060882,43.47,78871.85,21.0,-0.15182,8e-05,15.65602]
[1776879060885,43.47,78871.85,21.0,-0.15182,8e-05,15.65602]
[1776879063790,43.47,78858.82,21.0,-0.15287,8e-05,15.72551]
[1776879064254,43.47,78858.82,21.0,-0.15287,8e-05,15.72551]
[1776879064990,43.47,78860.76,21.0,-0.15271,8e-05,15.71493]
[1776879064995,43.47,78860.76,21.0,-0.15271,8e-05,15.71493]
[1776879065746,43.47,78854.48,21.0,-0.15322,8e-05,15.74845]
[1776879066457,43.47,78854.48,21.0,-0.15322,8e-05,15.74845]
[1776879066507,43.47,78846.67,21.0,-0.15385,8e-05,15.79014]
[1776879066514,43.47,78846.67,21.0,-0.15385,8e-05,15.79014]
[1776879066826,43.47,78846.67,21.0,-0.15385,8e-05,15.79014]
[1776879067100,43.47,78846.67,21.0,-0.15385,8e-05,15.79014]
[1776879067380,43.47,78846.67,21.0,-0.15385,8e-05,15.79014]
[1776879067480,43.47,78841.5,21.0,-0.15428,8e-05,15.81764]
[1776879068502,43.46,78843.24,21.0,-0.15413,8e-05,15.80803]
[1776879069126,43.46,78843.24,21.0,-0.15413,8e-05,15.80803]
[1776879069474,43.46,78843.24,21.0,-0.15413,8e-05,15.80803]
[1776879069483,43.46,78837.28,21.0,-0.15461,8e-05,15.83975]
[1776879070971,43.46,78830.11,21.0,-0.1552,8e-05,15.87823]
[1776879071042,43.46,78817.37,21.0,-0.15626,8e-05,15.94655]
[1776879071497,43.46,78817.37,21.0,-0.15626,8e-05,15.94655]
[1776879072048,43.46,78817.37,21.0,-0.15626,8e-05,15.94655]
[1776879073329,43.46,78808.7,21.0,-0.15697,8e-05,15.99293]
[1776879073758,43.46,78802.04,21.0,-0.15752,8e-05,16.02847]
[1776879075123,43.46,78801.68,21.0,-0.15755,8e-05,16.03016]
[1776879077007,43.46,78807.92,21.0,-0.15703,8e-05,15.99625]
[1776879083017,43.46,78817.13,21.0,-0.15624,8e-05,15.94548]
[1776879084492,43.46,78817.13,21.0,-0.15624,8e-05,15.94548]
[1776879085285,43.46,78817.99,21.0,-0.15617,8e-05,15.94073]
[1776879085315,43.46,78817.99,21.0,-0.15617,8e-05,15.94073]
[1776879085378,43.46,78819.53,21.0,-0.15604,8e-05,15.93231]
[1776879086198,43.46,78819.53,21.0,-0.15604,8e-05,15.93231]
[1776879086260,43.46,78830.02,21.0,-0.15517,8e-05,15.87555]
[1776879087827,43.45,78834.74,21.0,-0.15477,8e-05,15.84982]
[1776879087874,43.45,78834.74,21.0,-0.15477,8e-05,15.84982]
[1776879087980,43.45,78834.74,21.0,-0.15477,8e-05,15.84982]
[1776879089219,43.45,78839.22,21.0,-0.1544,8e-05,15.82541]
[1776879089294,43.45,78849.54,21.0,-0.15355,8e-05,15.7697]
[1776879089818,43.45,78849.54,21.0,-0.15355,8e-05,15.7697]
[1776879091328,43.45,78848.9,21.0,-0.15359,8e-05,15.77288]
[1776879093034,43.45,78851.75,21.0,-0.15332,8e-05,15.75288]
[1776879093238,43.45,78851.75,21.0,-0.15332,8e-05,15.75288]
[1776879094329,43.45,78868.01,21.0,-0.15199,8e-05,15.6652]
[1776879097080,43.45,78870.2,21.0,-0.15181,8e-05,15.65326]
[1776879099318,43.45,78870.33,21.0,-0.1518,8e-05,15.65239]
[1776879101385,43.45,78872.0,21.0,-0.15166,8e-05,15.64325]
[1776879101486,43.45,78872.93,21.0,-0.15158,8e-05,15.63818]
[1776879102439,43.45,78872.93,21.0,-0.15158,8e-05,15.63818]
[1776879103176,43.45,78876.7,21.0,-0.15127,8e-05,15.6177]
[1776879103277,43.45,78876.04,21.0,-0.15132,8e-05,15.62083]
[1776879103747,43.45,78876.04,21.0,-0.15132,8e-05,15.62083]
[1776879109199,43.44,78875.62,21.0,-0.15132,8e-05,15.62065]
[1776879112399,43.44,78877.62,21.0,-0.15115,8e-05,15.60908]
[1776879112783,43.44,78879.63,21.0,-0.15098,8e-05,15.5979]
[1776879114049,43.43,78886.43,21.0,-0.15042,8e-05,15.56102]
[1776879116894,43.43,78886.78,21.0,-0.15038,8e-05,15.55815]
[1776879122291,43.43,78887.01,21.0,-0.15033,8e-05,15.55477]
[1776879127326,43.42,78881.34,21.0,-0.15076,8e-05,15.58343]
[1776879130540,43.42,78880.24,21.0,-0.15084,8e-05,15.58857]
[1776879136608,43.41,78886.39,21.0,-0.1503,8e-05,15.55299]
[1776879140328,43.41,78886.49,21.0,-0.15029,8e-05,15.55176]
[1776879140378,43.41,78886.49,21.0,-0.15029,8e-05,15.55176]
[1776879141671,43.41,78896.76,21.0,-0.14944,8e-05,15.49561]
[1776879141700,43.41,78896.76,21.0,-0.14944,8e-05,15.49561]
[1776879142125,43.41,78896.76,21.0,-0.14944,8e-05,15.49561]
[1776879143983,43.41,78895.91,21.0,-0.14951,8e-05,15.49964]
[1776879145193,43.41,78895.4,21.0,-0.14954,8e-05,15.5021]
[1776879145196,43.41,78895.4,21.0,-0.14954,8e-05,15.5021]
[1776879149278,43.4,78896.65,21.0,-0.14943,8e-05,15.49428]
[1776879150644,43.4,78900.69,21.0,-0.14909,8e-05,15.47207]
[1776879150650,43.4,78900.69,21.0,-0.14909,8e-05,15.47207]
[1776879152394,43.4,78902.03,21.0,-0.14895,8e-05,15.46041]
[1776879155669,43.4,78901.44,21.0,-0.14899,8e-05,15.46264]
[1776879156660,43.4,78901.93,21.0,-0.14894,8e-05,15.45976]
[1776879156665,43.4,78901.93,21.0,-0.14894,8e-05,15.45976]
[1776879159771,43.4,78918.0,21.0,-0.14765,8e-05,15.37294]
[1776879160647,43.4,78918.57,21.0,-0.1476,8e-05,15.36977]
[1776879163583,43.39,78905.73,21.0,-0.14862,8e-05,15.43835]
[1776879164551,43.39,78905.73,21.0,-0.14862,8e-05,15.43835]
[1776879169690,43.39,78907.61,21.0,-0.14846,8e-05,15.42732]
[1776879170758,43.39,78906.3,21.0,-0.14856,8e-05,15.43418]
[1776879171445,43.39,78906.3,21.0,-0.14856,8e-05,15.43418]
[1776879171445,43.39,78906.3,21.0,-0.14856,8e-05,15.43418]
[1776879172092,43.39,78906.23,21.0,-0.14856,8e-05,15.43419]
[1776879172670,43.39,78897.09,21.0,-0.14929,8e-05,15.48304]
[1776879173642,43.39,78899.02,21.0,-0.14914,8e-05,15.47267]
[1776879176777,43.39,78892.1,21.0,-0.14968,8e-05,15.50913]
[1776879177044,43.39,78892.1,21.0,-0.14968,8e-05,15.50913]
[1776879182716,43.38,78890.93,21.0,-0.14975,8e-05,15.51342]
[1776879186164,43.38,78890.84,21.0,-0.14975,8e-05,15.51335]
[1776879186667,43.38,78890.74,21.0,-0.14975,8e-05,15.51332]
[1776879187963,43.38,78890.83,21.0,-0.14974,8e-05,15.51256]
[1776879190189,43.38,78891.3,21.0,-0.14969,8e-05,15.50976]
[1776879192169,43.38,78891.3,21.0,-0.14969,8e-05,15.50921]
[1776879192275,43.38,78891.3,21.0,-0.14969,8e-05,15.50921]
[1776879194566,43.38,78897.63,21.0,-0.14917,8e-05,15.47466]
[1776879199095,43.37,78900.69,21.0,-0.1489,8e-05,15.45688]
[1776879201171,43.37,78900.76,21.0,-0.1489,8e-05,15.4563]
[1776879201508,43.37,78900.76,21.0,-0.1489,8e-05,15.4563]
[1776879202308,43.37,78900.69,21.0,-0.1489,8e-05,15.45628]
[1776879202553,43.37,78900.69,21.0,-0.1489,8e-05,15.45628]
[1776879203293,43.37,78903.54,21.0,-0.14866,8e-05,15.44077]
[1776879203931,43.37,78906.69,21.0,-0.14841,8e-05,15.42367]
[1776879204623,43.37,78906.69,21.0,-0.14841,8e-05,15.42367]
[1776879206382,43.37,78906.68,21.0,-0.14841,8e-05,15.42357]
[1776879208257,43.37,78903.16,21.0,-0.14869,8e-05,15.44219]
[1776879208662,43.37,78901.93,21.0,-0.14878,8e-05,15.44848]
[1776879208814,43.37,78901.93,21.0,-0.14878,8e-05,15.44848]
[1776879208958,43.37,78901.93,21.0,-0.14878,8e-05,15.44848]
[1776879209302,43.37,78901.93,21.0,-0.14878,8e-05,15.44848]
[1776879209904,43.37,78901.3,21.0,-0.14883,8e-05,15.45169]
[1776879215000,43.36,78897.64,21.0,-0.14908,8e-05,15.46615]
[1776879217799,43.36,78890.45,21.0,-0.14965,8e-05,15.50438]
[1776879219313,43.36,78889.29,21.0,-0.14974,8e-05,15.51011]
[1776879220439,43.36,78886.65,21.0,-0.14994,8e-05,15.52404]
[1776879221204,43.36,78884.03,21.0,-0.15015,8e-05,15.53784]
[1776879227027,43.35,78882.63,21.0,-0.15023,8e-05,15.54317]
[1776879231469,43.35,78882.66,21.0,-0.15022,8e-05,15.54207]
[1776879231478,43.35,78882.66,21.0,-0.15022,8e-05,15.54207]
[1776879233556,43.35,78888.36,21.0,-0.14975,8e-05,15.51078]
[1776879234217,43.35,78895.34,21.0,-0.14918,8e-05,15.47297]
[1776879237869,43.35,78894.61,21.0,-0.14923,8e-05,15.47599]
[1776879240273,43.35,78898.89,21.0,-0.14888,8e-05,15.45253]
[1776879240277,43.35,78898.89,21.0,-0.14888,8e-05,15.45253]
[1776879246160,43.34,78908.1,21.0,-0.14812,8e-05,15.40175]
[1776879251195,43.34,78904.33,21.0,-0.14841,8e-05,15.42129]
[1776879252077,43.34,78904.33,21.0,-0.14841,8e-05,15.42129]
[1776879257238,43.34,78902.22,21.0,-0.14857,8e-05,15.43172]
[1776879258254,43.34,78902.22,21.0,-0.14857,8e-05,15.43172]
[1776879260451,43.34,78901.6,21.0,-0.14861,8e-05,15.43471]
[1776879263113,43.34,78905.24,21.0,-0.14831,8e-05,15.41462]
[1776879266490,43.33,78905.63,21.0,-0.14828,8e-05,15.41209]
[1776879266717,43.33,78903.22,21.0,-0.14847,8e-05,15.42491]
[1776879267993,43.33,78902.59,21.0,-0.14851,8e-05,15.42814]
[1776879268550,43.33,78902.59,21.0,-0.14851,8e-05,15.42814]
[1776879268946,43.33,78904.05,21.0,-0.1484,8e-05,15.42012]
[1776879270613,43.33,78906.16,21.0,-0.14822,8e-05,15.40861]
[1776879270684,43.33,78906.16,21.0,-0.14822,8e-05,15.40861]
[1776879274726,43.33,78906.5,21.0,-0.14816,8e-05,15.40192]
[1776879280022,43.33,78906.11,21.0,-0.14818,8e-05,15.40339]
[1776879283515,43.33,78904.65,21.0,-0.14829,8e-05,15.41084]
[1776879283790,43.33,78897.02,21.0,-0.1489,8e-05,15.45174]
[1776879284454,43.33,78897.02,21.0,-0.1489,8e-05,15.45174]
[1776879284489,43.33,78897.02,21.0,-0.1489,8e-05,15.45174]
[1776879285630,43.33,78878.47,21.0,-0.15039,8e-05,15.5511]
[1776879291319,43.32,78870.73,21.0,-0.15099,8e-05,15.59082]
[1776879291673,43.32,78870.73,21.0,-0.15099,8e-05,15.59082]
[1776879291676,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879291776,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879292098,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879292268,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879292274,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879292313,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879292342,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879292491,43.32,78863.56,21.0,-0.15157,8e-05,15.62901]
[1776879292593,43.32,78840.67,21.0,-0.15343,8e-05,15.75198]
[1776879293056,43.32,78840.67,21.0,-0.15343,8e-05,15.75198]
[1776879293090,43.32,78840.67,21.0,-0.15343,8e-05,15.75198]
[1776879293541,43.32,78840.67,21.0,-0.15343,8e-05,15.75198]
[1776879293546,43.32,78840.67,21.0,-0.15343,8e-05,15.75198]
[1776879293550,43.32,78840.67,21.0,-0.15343,8e-05,15.75198]
[1776879293639,43.32,78832.46,21.0,-0.15411,8e-05,15.79593]
[1776879294972,43.32,78830.72,21.0,-0.15425,8e-05,15.80516]
[1776879295644,43.32,78830.72,21.0,-0.15425,8e-05,15.80516]
[1776879296243,43.32,78832.33,21.0,-0.15411,8e-05,15.79634]
[1776879296870,43.32,78831.31,21.0,-0.15419,8e-05,15.8017]
[1776879297070,43.32,78831.31,21.0,-0.15419,8e-05,15.8017]
[1776879297625,43.32,78831.31,21.0,-0.15419,8e-05,15.8017]
[1776879297525,43.32,78830.58,21.0,-0.15425,8e-05,15.80531]
[1776879300792,43.31,78830.96,21.0,-0.1542,8e-05,15.80229]
[1776879301553,43.31,78819.39,21.0,-0.15516,8e-05,15.86426]
[1776879302030,43.31,78819.39,21.0,-0.15516,8e-05,15.86426]
[1776879302560,43.31,78810.98,21.0,-0.15585,8e-05,15.90914]
[1776879303660,43.31,78810.98,21.0,-0.15585,8e-05,15.90914]
[1776879307286,43.31,78807.45,21.0,-0.15612,8e-05,15.92679]
[1776879307595,43.31,78809.69,21.0,-0.15593,8e-05,15.91442]
[1776879308199,43.31,78809.69,21.0,-0.15593,8e-05,15.91442]
[1776879310639,43.31,78812.1,21.0,-0.15572,8e-05,15.90066]
[1776879314252,43.3,78826.39,21.0,-0.15451,8e-05,15.82205]
[1776879314472,43.3,78826.39,21.0,-0.15451,8e-05,15.82205]
[1776879319679,43.3,78828.16,21.0,-0.15434,8e-05,15.81064]
[1776879324714,43.29,78824.32,21.0,-0.15463,8e-05,15.82978]
[1776879324822,43.29,78824.32,21.0,-0.15463,8e-05,15.82978]
[1776879324826,43.29,78824.32,21.0,-0.15463,8e-05,15.82978]
[1776879326224,43.29,78814.79,21.0,-0.15542,8e-05,15.88091]
[1776879329251,43.29,78824.23,21.0,-0.15462,8e-05,15.82897]
[1776879329422,43.29,78824.23,21.0,-0.15462,8e-05,15.82897]
[1776879329501,43.29,78824.23,21.0,-0.15462,8e-05,15.82897]
[1776879334784,43.28,78829.2,21.0,-0.15415,8e-05,15.79611]
[1776879340639,43.28,78827.45,21.0,-0.15428,8e-05,15.80437]
[1776879345862,43.27,78821.88,21.0,-0.1547,8e-05,15.83207]
[1776879350897,43.27,78825.41,21.0,-0.15439,8e-05,15.81148]
[1776879354841,43.27,78825.58,21.0,-0.15436,8e-05,15.80968]
[1776879359960,43.26,78821.07,21.0,-0.15471,8e-05,15.83212]
[1776879361756,43.26,78821.07,21.0,-0.15471,8e-05,15.83212]
[1776879364274,43.26,78814.1,21.0,-0.15527,8e-05,15.86878]
[1776879364309,43.26,78814.1,21.0,-0.15527,8e-05,15.86878]
[1776879364332,43.26,78813.83,21.0,-0.15528,8e-05,15.86957]
[1776879368237,43.26,78806.62,21.0,-0.15587,8e-05,15.90801]
[1776879373605,43.25,78803.3,21.0,-0.15613,8e-05,15.92461]
[1776879375367,43.25,78798.04,21.0,-0.15656,8e-05,15.95243]
[1776879375373,43.25,78798.04,21.0,-0.15656,8e-05,15.95243]
[1776879375552,43.25,78792.46,21.0,-0.15702,8e-05,15.98194]
[1776879376624,43.25,78792.46,21.0,-0.15702,8e-05,15.98194]
[1776879376683,43.25,78792.46,21.0,-0.15702,8e-05,15.98194]
[1776879376820,43.25,78790.61,21.0,-0.15717,8e-05,15.99161]
[1776879376882,43.25,78790.61,21.0,-0.15717,8e-05,15.99161]
[1776879377579,43.25,78800.14,21.0,-0.15637,8e-05,15.93989]
[1776879377882,43.25,78800.14,21.0,-0.15637,8e-05,15.93989]
[1776879379160,43.25,78805.94,21.0,-0.15588,8e-05,15.90835]
[1776879379177,43.25,78806.0,21.0,-0.15587,8e-05,15.9078]
[1776879380102,43.25,78806.0,21.0,-0.15587,8e-05,15.9078]
[1776879380104,43.25,78806.02,21.0,-0.15587,8e-05,15.90769]
[1776879385139,43.24,78805.5,21.0,-0.1559,8e-05,15.9092]
[1776879386826,43.24,78804.55,21.0,-0.15597,8e-05,15.91389]
[1776879387153,43.24,78805.15,21.0,-0.15591,8e-05,15.91025]
[1776879389660,43.24,78808.72,21.0,-0.15561,8e-05,15.8906]
[1776879389761,43.24,78809.64,21.0,-0.15553,8e-05,15.88527]
[1776879392484,43.24,78801.19,21.0,-0.15619,8e-05,15.92624]
[1776879392542,43.24,78798.93,21.0,-0.15638,8e-05,15.9382]
[1776879392831,43.24,78798.93,21.0,-0.15638,8e-05,15.9382]
[1776879393195,43.24,78800.22,21.0,-0.15627,8e-05,15.93099]
[1776879395759,43.24,78799.69,21.0,-0.15631,8e-05,15.93361]
[1776879395809,43.23,78796.39,21.0,-0.15658,8e-05,15.95117]
[1776879396328,43.23,78796.39,21.0,-0.15658,8e-05,15.95117]
[1776879398187,43.23,78784.0,21.0,-0.15761,8e-05,16.01774]
[1776879401455,43.23,78785.49,21.0,-0.15748,8e-05,16.00911]
[1776879403299,43.23,78785.28,21.0,-0.15749,8e-05,16.00989]
[1776879403381,43.23,78785.28,21.0,-0.15749,8e-05,16.00989]
[1776879403396,43.23,78786.04,21.0,-0.15742,8e-05,16.00562]
[1776879404272,43.23,78798.29,21.0,-0.15639,8e-05,15.9392]
[1776879406581,43.23,78808.19,21.0,-0.15557,8e-05,15.88554]
[1776879406629,43.23,78808.19,21.0,-0.15557,8e-05,15.88554]
[1776879406682,43.23,78809.51,21.0,-0.15545,8e-05,15.87824]
[1776879411944,43.22,78811.44,21.0,-0.15527,8e-05,15.86606]
[1776879413490,43.22,78811.17,21.0,-0.15529,8e-05,15.86719]
[1776879419505,43.22,78807.12,21.0,-0.15559,8e-05,15.88698]
[1776879419518,43.22,78807.12,21.0,-0.15559,8e-05,15.88698]
[1776879419680,43.22,78807.12,21.0,-0.15559,8e-05,15.88698]
[1776879419724,43.22,78807.12,21.0,-0.15559,8e-05,15.88698]
[1776879420988,43.22,78800.45,21.0,-0.15614,8e-05,15.92243]
[1776879422360,43.21,78801.86,21.0,-0.15602,8e-05,15.91443]
[1776879422743,43.21,78801.86,21.0,-0.15602,8e-05,15.91443]
[1776879422823,43.21,78796.34,21.0,-0.15647,8e-05,15.94384]
[1776879427681,43.21,78793.07,21.0,-0.15674,8e-05,15.96106]
[1776879427879,43.21,78797.52,21.0,-0.15636,8e-05,15.93694]
[1776879428440,43.21,78799.14,21.0,-0.15622,8e-05,15.9278]
[1776879433475,43.21,78800.14,21.0,-0.15611,8e-05,15.92047]
[1776879438510,43.2,78798.01,21.0,-0.15626,8e-05,15.93003]
[1776879443545,43.19,78797.01,21.0,-0.15631,8e-05,15.9334]
[1776879448580,43.19,78811.17,21.0,-0.15511,8e-05,15.85501]
[1776879449552,43.19,78811.17,21.0,-0.15511,8e-05,15.85501]
[1776879449640,43.19,78811.17,21.0,-0.15511,8e-05,15.85501]
[1776879449671,43.19,78811.17,21.0,-0.15511,8e-05,15.85501]
[1776879449757,43.19,78811.17,21.0,-0.15511,8e-05,15.85501]
[1776879450676,43.19,78812.56,21.0,-0.15499,8e-05,15.84721]
[1776879451267,43.19,78821.14,21.0,-0.15427,8e-05,15.80058]
[1776879451426,43.19,78821.14,21.0,-0.15427,8e-05,15.80058]
[1776879451500,43.19,78821.14,21.0,-0.15427,8e-05,15.80058]
[1776879454967,43.19,78836.58,21.0,-0.15296,8e-05,15.7123]
[1776879456249,43.19,78837.65,21.0,-0.15287,8e-05,15.70642]
[1776879461671,43.19,78848.54,21.0,-0.15197,8e-05,15.64738]
[1776879463080,43.19,78846.16,21.0,-0.15217,8e-05,15.66022]
[1776879468054,43.18,78838.1,21.0,-0.15282,8e-05,15.70334]
[1776879473765,43.18,78832.11,21.0,-0.1533,8e-05,15.73488]
[1776879477948,43.18,78834.97,21.0,-0.15306,8e-05,15.71882]
[1776879481561,43.18,78836.03,21.0,-0.15296,8e-05,15.71266]
[1776879482643,43.18,78844.73,21.0,-0.15225,8e-05,15.66554]
[1776879482934,43.18,78853.8,21.0,-0.1515,8e-05,15.61648]
[1776879488312,43.18,78848.5,21.0,-0.15194,8e-05,15.64516]
[1776879493638,43.18,78838.74,21.0,-0.15273,8e-05,15.69759]
[1776879498940,43.18,78839.42,21.0,-0.15267,8e-05,15.69337]
[1776879500444,43.18,78839.42,21.0,-0.15267,8e-05,15.69337]
[1776879500617,43.18,78839.42,21.0,-0.15267,8e-05,15.69337]
[1776879500955,43.18,78851.57,21.0,-0.15167,8e-05,15.62758]
[1776879501961,43.18,78863.07,21.0,-0.15073,8e-05,15.56548]
[1776879503908,43.18,78863.07,21.0,-0.15073,8e-05,15.56548]
[1776879507877,43.18,78863.68,21.0,-0.15069,8e-05,15.56262]
[1776879508006,43.18,78863.23,21.0,-0.15073,8e-05,15.56527]
[1776879509035,43.18,78863.23,21.0,-0.15073,8e-05,15.56527]
[1776879511098,43.18,78863.57,21.0,-0.1507,8e-05,15.56328]
[1776879514232,43.18,78861.85,21.0,-0.15081,8e-05,15.56812]
[1776879514449,43.18,78861.85,21.0,-0.15081,8e-05,15.56812]
[1776879514840,43.18,78861.85,21.0,-0.15081,8e-05,15.56812]
[1776879515012,43.18,78860.75,21.0,-0.15089,8e-05,15.57389]
[1776879515068,43.18,78860.75,21.0,-0.15089,8e-05,15.57389]
[1776879515787,43.18,78860.75,21.0,-0.15089,8e-05,15.57389]
[1776879515834,43.18,78860.75,21.0,-0.15089,8e-05,15.57389]
[1776879516649,43.18,78861.56,21.0,-0.15083,8e-05,15.56944]
[1776879517388,43.18,78861.02,21.0,-0.15087,8e-05,15.57228]
[1776879520179,43.18,78859.56,21.0,-0.15099,8e-05,15.58]
[1776879523116,43.17,78858.54,21.0,-0.15106,8e-05,15.58522]
[1776879524310,43.17,78858.18,21.0,-0.15109,8e-05,15.58707]
[1776879526062,43.17,78860.54,21.0,-0.1509,8e-05,15.57413]
[1776879530259,43.17,78860.29,21.0,-0.15091,8e-05,15.5752]
[1776879532464,43.17,78861.38,21.0,-0.15082,8e-05,15.56906]
[1776879536066,43.17,78862.05,21.0,-0.15076,8e-05,15.56518]
[1776879536664,43.17,78862.05,21.0,-0.15076,8e-05,15.56518]
[1776879537012,43.17,78861.52,21.0,-0.1508,8e-05,15.56787]
[1776879537168,43.17,78861.52,21.0,-0.1508,8e-05,15.56787]
[1776879537713,43.17,78861.52,21.0,-0.1508,8e-05,15.56787]
[1776879538303,43.17,78858.73,21.0,-0.15103,8e-05,15.58285]
[1776879543279,43.17,78860.48,21.0,-0.15088,8e-05,15.57294]
[1776879543320,43.17,78860.48,21.0,-0.15088,8e-05,15.57294]
[1776879543442,43.17,78860.48,21.0,-0.15088,8e-05,15.57294]
[1776879543505,43.17,78860.48,21.0,-0.15088,8e-05,15.57294]
[1776879543599,43.17,78860.48,21.0,-0.15088,8e-05,15.57294]
[1776879543655,43.17,78860.48,21.0,-0.15088,8e-05,15.57294]
[1776879544257,43.17,78875.38,21.0,-0.14967,8e-05,15.49227]
[1776879546252,43.17,78877.29,21.0,-0.14951,8e-05,15.48189]
[1776879547089,43.17,78877.49,21.0,-0.1495,8e-05,15.48084]
[1776879547776,43.17,78877.49,21.0,-0.1495,8e-05,15.48084]
[1776879547877,43.17,78874.89,21.0,-0.14971,8e-05,15.49492]
[1776879551005,43.17,78872.83,21.0,-0.14987,8e-05,15.50598]
[1776879556343,43.17,78872.45,21.0,-0.1499,8e-05,15.50767]
[1776879561459,43.17,78871.25,21.0,-0.14999,8e-05,15.51391]
[1776879567419,43.17,78868.27,21.0,-0.15023,8e-05,15.52939]
[1776879569859,43.17,78868.11,21.0,-0.15024,8e-05,15.53016]
[1776879569927,43.17,78867.87,21.0,-0.15025,8e-05,15.53136]
[1776879570822,43.17,78867.87,21.0,-0.15025,8e-05,15.53136]
[1776879576482,43.16,78863.45,21.0,-0.15058,8e-05,15.55062]
[1776879578219,43.16,78863.26,21.0,-0.15059,8e-05,15.55159]
[1776879578705,43.16,78869.34,21.0,-0.1501,8e-05,15.51869]
[1776879579277,43.16,78869.34,21.0,-0.1501,8e-05,15.51869]
[1776879579326,43.16,78869.34,21.0,-0.1501,8e-05,15.51869]
[1776879579504,43.16,78879.74,21.0,-0.14925,8e-05,15.46241]
[1776879581128,43.16,78882.4,21.0,-0.14904,8e-05,15.4479]
[1776879583771,43.16,78886.56,21.0,-0.1487,8e-05,15.42519]
[1776879584326,43.16,78886.98,21.0,-0.14866,8e-05,15.42282]
[1776879584438,43.16,78886.98,21.0,-0.14866,8e-05,15.42282]
[1776879585133,43.16,78889.59,21.0,-0.14845,8e-05,15.40862]
[1776879586139,43.16,78888.25,21.0,-0.14856,8e-05,15.41578]
[1776879586150,43.16,78888.25,21.0,-0.14856,8e-05,15.41578]
[1776879586266,43.16,78888.25,21.0,-0.14856,8e-05,15.41578]
[1776879586687,43.16,78888.25,21.0,-0.14856,8e-05,15.41578]
[1776879588478,43.16,78877.88,21.0,-0.14939,8e-05,15.4718]
[1776879588484,43.16,78877.88,21.0,-0.14939,8e-05,15.4718]
[1776879589292,43.16,78877.01,21.0,-0.14946,8e-05,15.47645]
[1776879594608,43.16,78871.75,21.0,-0.14988,8e-05,15.50443]
[1776879598485,43.16,78863.54,21.0,-0.15055,8e-05,15.54853]
[1776879598961,43.16,78857.36,21.0,-0.15105,8e-05,15.58178]
[1776879601072,43.16,78866.06,21.0,-0.15034,8e-05,15.53462]
[1776879601658,43.16,78869.37,21.0,-0.15007,8e-05,15.5166]
[1776879606694,43.16,78868.51,21.0,-0.15013,8e-05,15.52072]
[1776879607833,43.16,78868.51,21.0,-0.15013,8e-05,15.52072]
[1776879613743,43.15,78876.46,21.0,-0.14947,8e-05,15.47654]
[1776879618861,43.15,78878.36,21.0,-0.1493,8e-05,15.46558]
[1776879624821,43.15,78877.65,21.0,-0.14935,8e-05,15.46901]
[1776879626735,43.15,78877.44,21.0,-0.14937,8e-05,15.4701]
[1776879629765,43.15,78876.33,21.0,-0.14946,8e-05,15.47596]
[1776879631473,43.15,78878.59,21.0,-0.14927,8e-05,15.46367]
[1776879631568,43.15,78878.59,21.0,-0.14927,8e-05,15.46367]
[1776879631653,43.15,78878.59,21.0,-0.14927,8e-05,15.46367]
[1776879631761,43.15,78878.59,21.0,-0.14927,8e-05,15.46367]
[1776879631780,43.15,78878.59,21.0,-0.14927,8e-05,15.46367]
[1776879632436,43.15,78887.85,21.0,-0.14849,8e-05,15.40939]
[1776879632519,43.15,78887.85,21.0,-0.14849,8e-05,15.40939]
[1776879632651,43.15,78887.85,21.0,-0.14849,8e-05,15.40939]
[1776879632696,43.15,78887.85,21.0,-0.14849,8e-05,15.40939]
[1776879632884,43.15,78901.5,21.0,-0.14739,8e-05,15.33558]
[1776879633292,43.15,78901.5,21.0,-0.14739,8e-05,15.33558]
[1776879635034,43.15,78906.14,21.0,-0.14702,8e-05,15.31054]
[1776879636856,43.15,78905.26,21.0,-0.14709,8e-05,15.31541]
[1776879637435,43.15,78905.46,21.0,-0.14708,8e-05,15.31439]
[1776879638612,43.15,78905.25,21.0,-0.1471,8e-05,15.31558]
[1776879641561,43.15,78895.45,21.0,-0.14788,8e-05,15.36855]
[1776879646981,43.15,78898.08,21.0,-0.14767,8e-05,15.35424]
[1776879652017,43.15,78901.11,21.0,-0.14743,8e-05,15.33786]
[1776879657052,43.15,78905.43,21.0,-0.14708,8e-05,15.3146]
[1776879662065,43.15,78907.49,21.0,-0.14692,8e-05,15.30366]
[1776879662093,43.15,78907.49,21.0,-0.14692,8e-05,15.30366]
[1776879662195,43.15,78908.67,21.0,-0.14683,8e-05,15.29734]
[1776879663066,43.15,78908.67,21.0,-0.14683,8e-05,15.29734]
[1776879668343,43.15,78912.59,21.0,-0.14652,8e-05,15.27664]
[1776879674011,43.15,78907.43,21.0,-0.14694,8e-05,15.3049]
[1776879679784,43.15,78907.78,21.0,-0.14691,8e-05,15.30331]
[1776879683059,43.15,78900.86,21.0,-0.14747,8e-05,15.34077]
[1776879686408,43.15,78899.2,21.0,-0.1476,8e-05,15.34965]
[1776879688214,43.15,78899.18,21.0,-0.1476,8e-05,15.34974]
[1776879689489,43.15,78899.08,21.0,-0.14761,8e-05,15.35026]
[1776879689503,43.15,78899.08,21.0,-0.14761,8e-05,15.35026]
[1776879689662,43.15,78899.08,21.0,-0.14761,8e-05,15.35026]
[1776879689935,43.15,78899.08,21.0,-0.14761,8e-05,15.35026]
[1776879690013,43.15,78899.08,21.0,-0.14761,8e-05,15.35026]
[1776879690789,43.15,78899.07,21.0,-0.14761,8e-05,15.35026]
[1776879690872,43.15,78888.12,21.0,-0.14849,8e-05,15.4093]
[1776879691317,43.15,78888.12,21.0,-0.14849,8e-05,15.4093]
[1776879691924,43.15,78888.12,21.0,-0.14849,8e-05,15.4093]
[1776879692234,43.15,78882.95,21.0,-0.14888,8e-05,15.43285]
[1776879693375,43.15,78881.67,21.0,-0.14898,8e-05,15.43961]
[1776879693502,43.15,78881.67,21.0,-0.14898,8e-05,15.43961]
[1776879693602,43.15,78881.67,21.0,-0.14898,8e-05,15.43961]
[1776879693661,43.15,78879.31,21.0,-0.14917,8e-05,15.4522]
[1776879695472,43.15,78869.64,21.0,-0.14995,8e-05,15.50446]
[1776879700964,43.15,78860.99,21.0,-0.15065,8e-05,15.55081]
[1776879705897,43.15,78860.46,21.0,-0.15068,8e-05,15.55322]
[1776879705994,43.15,78859.29,21.0,-0.15078,8e-05,15.55933]
[1776879711176,43.15,78857.4,21.0,-0.15092,8e-05,15.56897]
[1776879713902,43.15,78857.68,21.0,-0.1509,8e-05,15.56716]
[1776879714124,43.15,78857.68,21.0,-0.1509,8e-05,15.56716]
[1776879714709,43.15,78857.4,21.0,-0.15091,8e-05,15.56838]
[1776879715225,43.15,78857.4,21.0,-0.15091,8e-05,15.56809]
[1776879715357,43.15,78857.4,21.0,-0.15091,8e-05,15.56809]
[1776879715368,43.15,78857.4,21.0,-0.15091,8e-05,15.56809]
[1776879716020,43.15,78852.3,21.0,-0.15132,8e-05,15.59554]
[1776879717615,43.15,78850.68,21.0,-0.15146,8e-05,15.6043]
[1776879717868,43.15,78850.68,21.0,-0.15146,8e-05,15.6043]
[1776879717969,43.14,78847.9,21.0,-0.15168,8e-05,15.61901]
[1776879719745,43.14,78846.78,21.0,-0.15177,8e-05,15.62507]
[1776879724732,43.14,78842.04,21.0,-0.15216,8e-05,15.65067]
[1776879725179,43.14,78842.04,21.0,-0.15216,8e-05,15.65067]
[1776879725309,43.14,78837.7,21.0,-0.15252,8e-05,15.67411]
[1776879726290,43.14,78837.88,21.0,-0.1525,8e-05,15.67308]
[1776879726376,43.14,78837.88,21.0,-0.1525,8e-05,15.67308]
[1776879726833,43.14,78837.88,21.0,-0.1525,8e-05,15.67308]
[1776879728357,43.14,78832.75,21.0,-0.15292,8e-05,15.70067]
[1776879730384,43.14,78832.19,21.0,-0.15296,8e-05,15.70351]
[1776879731247,43.14,78829.02,21.0,-0.15322,8e-05,15.72054]
[1776879731464,43.14,78829.02,21.0,-0.15322,8e-05,15.72054]
[1776879733686,43.14,78823.93,21.0,-0.15364,8e-05,15.74776]
[1776879733746,43.14,78823.93,21.0,-0.15364,8e-05,15.74776]
[1776879734544,43.14,78832.25,21.0,-0.15295,8e-05,15.70262]
[1776879734700,43.14,78832.25,21.0,-0.15295,8e-05,15.70262]
[1776879736162,43.14,78830.35,21.0,-0.15311,8e-05,15.71279]
[1776879736620,43.14,78828.86,21.0,-0.15323,8e-05,15.72073]
[1776879739509,43.14,78829.66,21.0,-0.15315,8e-05,15.71601]
[1776879740276,43.14,78838.56,21.0,-0.15242,8e-05,15.66776]
[1776879742990,43.14,78849.74,21.0,-0.1515,8e-05,15.60724]
[1776879743154,43.14,78849.74,21.0,-0.1515,8e-05,15.60724]
[1776879743219,43.14,78852.09,21.0,-0.15131,8e-05,15.59456]
[1776879743769,43.14,78852.09,21.0,-0.15131,8e-05,15.59456]
[1776879744098,43.14,78855.8,21.0,-0.15101,8e-05,15.57437]
[1776879745951,43.14,78856.23,21.0,-0.15097,8e-05,15.57193]
[1776879747867,43.14,78856.29,21.0,-0.15096,8e-05,15.57139]
[1776879747874,43.14,78856.11,21.0,-0.15097,8e-05,15.57226]
[1776879748993,43.14,78856.11,21.0,-0.15097,8e-05,15.57226]
[1776879749038,43.14,78856.71,21.0,-0.15092,8e-05,15.56872]
[1776879751791,43.14,78857.24,21.0,-0.15087,8e-05,15.56564]
[1776879751841,43.14,78857.24,21.0,-0.15087,8e-05,15.56564]
[1776879752037,43.14,78857.0,21.0,-0.15086,8e-05,15.5626]
[1776879754264,43.14,78858.19,21.0,-0.15076,8e-05,15.55592]
[1776879755184,43.14,78858.19,21.0,-0.15076,8e-05,15.55592]
[1776879757318,43.14,78865.24,21.0,-0.15018,8e-05,15.51749]
[1776879757337,43.14,78865.24,21.0,-0.15018,8e-05,15.51749]
[1776879759297,43.13,78867.56,21.0,-0.14999,8e-05,15.50453]
[1776879760577,43.13,78867.59,21.0,-0.14998,8e-05,15.50433]
[1776879762126,43.13,78868.27,21.0,-0.14993,8e-05,15.50061]
[1776879764423,43.13,78875.79,21.0,-0.14931,8e-05,15.45949]
[1776879768488,43.13,78876.41,21.0,-0.14925,8e-05,15.45562]
[1776879769599,43.13,78876.58,21.0,-0.14924,8e-05,15.45457]
[1776879773025,43.13,78874.41,21.0,-0.14941,8e-05,15.46633]
[1776879778969,43.13,78873.26,21.0,-0.14949,8e-05,15.47161]
[1776879783910,43.13,78874.41,21.0,-0.14939,8e-05,15.46474]
[1776879789044,43.13,78867.58,21.0,-0.14994,8e-05,15.50135]
[1776879791334,43.13,78867.73,21.0,-0.14993,8e-05,15.50041]
[1776879793263,43.13,78874.48,21.0,-0.14938,8e-05,15.46382]
[1776879793988,43.13,78874.48,21.0,-0.14938,8e-05,15.46382]
[1776879796873,43.12,78873.46,21.0,-0.14946,8e-05,15.46914]
[1776879799730,43.12,78869.73,21.0,-0.14976,8e-05,15.48921]
[1776879800221,43.12,78869.73,21.0,-0.14976,8e-05,15.48921]
[1776879800217,43.12,78859.49,21.0,-0.15059,8e-05,15.54453]
[1776879801580,43.12,78856.77,21.0,-0.15081,8e-05,15.55912]
[1776879807172,43.12,78859.07,21.0,-0.15061,8e-05,15.54594]
[1776879810227,43.12,78859.88,21.0,-0.15054,8e-05,15.54134]
[1776879815228,43.12,78866.72,21.0,-0.14995,8e-05,15.4997]
[1776879815774,43.12,78866.72,21.0,-0.14995,8e-05,15.4997]
[1776879816312,43.12,78865.18,21.0,-0.15007,8e-05,15.50798]
[1776879820165,43.12,78865.3,21.0,-0.15006,8e-05,15.50717]
[1776879823075,43.12,78865.05,21.0,-0.15008,8e-05,15.50836]
[1776879824277,43.12,78865.05,21.0,-0.15008,8e-05,15.50831]
[1776879832106,43.12,78867.96,21.0,-0.14984,8e-05,15.49237]
[1776879832268,43.12,78867.96,21.0,-0.14984,8e-05,15.49237]
[1776879834508,43.12,78858.3,21.0,-0.15062,8e-05,15.54447]
[1776879840345,43.12,78861.3,21.0,-0.15037,8e-05,15.52758]
[1776879841802,43.12,78861.25,21.0,-0.15037,8e-05,15.52777]
[1776879847453,43.11,78861.0,21.0,-0.15039,8e-05,15.52868]
[1776879852515,43.11,78862.18,21.0,-0.15029,8e-05,15.52205]
[1776879852683,43.11,78862.18,21.0,-0.15029,8e-05,15.52205]
[1776879853589,43.11,78866.67,21.0,-0.14992,8e-05,15.49772]
[1776879853902,43.11,78866.67,21.0,-0.14992,8e-05,15.49772]
[1776879856492,43.11,78878.87,21.0,-0.14893,8e-05,15.43141]
[1776879856585,43.11,78878.87,21.0,-0.14893,8e-05,15.43141]
[1776879857194,43.11,78878.87,21.0,-0.14893,8e-05,15.43141]
[1776879858683,43.11,78879.39,21.0,-0.14888,8e-05,15.42842]
[1776879858961,43.11,78879.39,21.0,-0.14888,8e-05,15.42842]
[1776879859180,43.11,78879.39,21.0,-0.14888,8e-05,15.42842]
[1776879859756,43.11,78881.12,21.0,-0.14874,8e-05,15.41888]
[1776879860762,43.11,78883.8,21.0,-0.14852,8e-05,15.40431]
[1776879863569,43.11,78884.33,21.0,-0.14848,8e-05,15.40131]
[1776879865784,43.11,78886.37,21.0,-0.14831,8e-05,15.39014]
[1776879866573,43.11,78886.79,21.0,-0.14827,8e-05,15.38777]
[1776879868292,43.11,78888.14,21.0,-0.14817,8e-05,15.38047]
[1776879871900,43.11,78886.07,21.0,-0.14833,8e-05,15.39145]
[1776879873409,43.11,78885.08,21.0,-0.14838,8e-05,15.39245]
[1776879873889,43.11,78885.08,21.0,-0.14838,8e-05,15.39245]
[1776879874865,43.11,78885.01,21.0,-0.14838,8e-05,15.39268]
[1776879874929,43.11,78885.01,21.0,-0.14838,8e-05,15.39268]
[1776879875112,43.11,78885.01,21.0,-0.14838,8e-05,15.39268]
[1776879875254,43.11,78885.01,21.0,-0.14838,8e-05,15.39268]
[1776879875262,43.11,78885.01,21.0,-0.14838,8e-05,15.39268]
[1776879875388,43.11,78885.14,21.0,-0.14837,8e-05,15.3919]
[1776879875992,43.11,78885.14,21.0,-0.14837,8e-05,15.3919]
[1776879877486,43.11,78884.56,21.0,-0.14841,8e-05,15.39487]
[1776879878280,43.11,78884.56,21.0,-0.14841,8e-05,15.39487]
[1776879881501,43.11,78882.41,21.0,-0.14858,8e-05,15.40615]
[1776879883920,43.11,78876.26,21.0,-0.14908,8e-05,15.43917]
[1776879885318,43.11,78875.75,21.0,-0.14911,8e-05,15.44178]
[1776879885448,43.11,78874.15,21.0,-0.14924,8e-05,15.45028]
[1776879885802,43.11,78874.15,21.0,-0.14924,8e-05,15.45028]
[1776879885953,43.11,78874.15,21.0,-0.14924,8e-05,15.45028]
[1776879886071,43.11,78874.15,21.0,-0.14924,8e-05,15.45028]
[1776879886138,43.11,78874.15,21.0,-0.14924,8e-05,15.45028]
[1776879886546,43.11,78874.14,21.0,-0.14924,8e-05,15.45017]
[1776879886564,43.11,78874.14,21.0,-0.14924,8e-05,15.45017]
[1776879886926,43.11,78874.14,21.0,-0.14924,8e-05,15.45017]
[1776879892836,43.1,78872.07,21.0,-0.14939,8e-05,15.4603]
[1776879893233,43.1,78872.07,21.0,-0.14939,8e-05,15.4603]
[1776879893254,43.1,78872.07,21.0,-0.14939,8e-05,15.4603]
[1776879893616,43.1,78871.99,21.0,-0.1494,8e-05,15.46055]
[1776879894018,43.1,78871.99,21.0,-0.1494,8e-05,15.46055]
[1776879894032,43.1,78871.99,21.0,-0.1494,8e-05,15.46055]
[1776879894212,43.1,78861.74,21.0,-0.15023,8e-05,15.51581]
[1776879894779,43.1,78861.74,21.0,-0.15023,8e-05,15.51581]
[1776879895127,43.1,78861.74,21.0,-0.15023,8e-05,15.51581]
[1776879896685,43.1,78855.4,21.0,-0.15075,8e-05,15.55029]
[1776879897326,43.1,78855.4,21.0,-0.15075,8e-05,15.55029]
[1776879897558,43.1,78852.22,21.0,-0.15101,8e-05,15.56756]
[1776879897666,43.1,78852.22,21.0,-0.15101,8e-05,15.56756]
[1776879897879,43.1,78852.22,21.0,-0.15101,8e-05,15.56756]
[1776879898424,43.1,78848.62,21.0,-0.1513,8e-05,15.58703]
[1776879898713,43.1,78848.62,21.0,-0.1513,8e-05,15.58703]
[1776879899103,43.1,78848.62,21.0,-0.1513,8e-05,15.58703]
[1776879900017,43.1,78845.62,21.0,-0.15155,8e-05,15.60331]
[1776879901482,43.1,78841.33,21.0,-0.1519,8e-05,15.62645]
[1776879902276,43.1,78841.33,21.0,-0.1519,8e-05,15.62645]
[1776879903107,43.1,78841.81,21.0,-0.15186,8e-05,15.62379]
[1776879903339,43.1,78841.81,21.0,-0.15186,8e-05,15.62379]
[1776879904067,43.1,78840.35,21.0,-0.15198,8e-05,15.63164]
[1776879906253,43.1,78838.11,21.0,-0.15216,8e-05,15.6436]
[1776879910244,43.1,78837.37,21.0,-0.15221,8e-05,15.6472]
[1776879912621,43.1,78837.17,21.0,-0.15223,8e-05,15.64796]
[1776879913634,43.1,78836.92,21.0,-0.15225,8e-05,15.6492]
[1776879913692,43.1,78836.92,21.0,-0.15225,8e-05,15.6492]
[1776879915468,43.1,78835.52,21.0,-0.15236,8e-05,15.65654]
[1776879916704,43.1,78826.73,21.0,-0.15308,8e-05,15.70398]
[1776879917518,43.1,78822.59,21.0,-0.15342,8e-05,15.72619]
[1776879918421,43.1,78822.5,21.0,-0.15342,8e-05,15.72645]
[1776879918506,43.1,78822.5,21.0,-0.15342,8e-05,15.72645]
[1776879918847,43.1,78822.5,21.0,-0.15342,8e-05,15.72645]
[1776879919936,43.1,78816.69,21.0,-0.1539,8e-05,15.75766]
[1776879920236,43.1,78816.69,21.0,-0.1539,8e-05,15.75766]
[1776879920354,43.1,78800.41,21.0,-0.15525,8e-05,15.84551]
[1776879920480,43.1,78800.41,21.0,-0.15525,8e-05,15.84551]
[1776879921327,43.1,78790.97,21.0,-0.15604,8e-05,15.89657]
[1776879922369,43.1,78790.97,21.0,-0.15604,8e-05,15.89657]
[1776879922444,43.1,78792.98,21.0,-0.15587,8e-05,15.88559]
[1776879923120,43.1,78793.83,21.0,-0.15579,8e-05,15.88073]
[1776879927866,43.09,78792.54,21.0,-0.15588,8e-05,15.88671]
[1776879928521,43.09,78793.38,21.0,-0.15581,8e-05,15.88191]
[1776879930470,43.09,78791.71,21.0,-0.15594,8e-05,15.89044]
[1776879936211,43.09,78788.68,21.0,-0.15614,8e-05,15.90099]
[1776879941246,43.08,78785.58,21.0,-0.15638,8e-05,15.9164]
[1776879946281,43.08,78785.13,21.0,-0.1564,8e-05,15.9174]
[1776879948295,43.08,78774.37,21.0,-0.15729,8e-05,15.97507]
[1776879952940,43.07,78765.45,21.0,-0.15802,8e-05,16.02181]
[1776879955302,43.07,78764.27,21.0,-0.1581,8e-05,16.02732]
[1776879960380,43.06,78761.74,21.0,-0.15828,8e-05,16.03826]
[1776879960562,43.06,78761.74,21.0,-0.15828,8e-05,16.03826]
[1776879961396,43.06,78760.56,21.0,-0.15837,8e-05,16.04434]
[1776879961488,43.06,78760.56,21.0,-0.15837,8e-05,16.04434]
[1776879963150,43.06,78755.22,21.0,-0.15882,8e-05,16.07293]
[1776879963169,43.06,78755.22,21.0,-0.15882,8e-05,16.07293]
[1776879965246,43.06,78745.71,21.0,-0.15961,9e-05,16.12366]
[1776879970184,43.05,78738.0,21.0,-0.16024,9e-05,16.16312]
[1776879970191,43.05,78738.0,21.0,-0.16024,9e-05,16.16312]
[1776879970345,43.05,78738.0,21.0,-0.16024,9e-05,16.16312]
[1776879970381,43.05,78738.0,21.0,-0.16024,9e-05,16.16312]
[1776879970495,43.05,78738.41,21.0,-0.16019,9e-05,16.16042]
[1776879970588,43.05,78738.41,21.0,-0.16019,9e-05,16.16042]
[1776879972824,43.05,78754.14,21.0,-0.15885,8e-05,16.07479]
[1776879972936,43.05,78754.14,21.0,-0.15885,8e-05,16.07479]
[1776879975081,43.05,78756.32,21.0,-0.15865,8e-05,16.06225]
[1776879975245,43.05,78757.17,21.0,-0.15857,8e-05,16.05695]
[1776879975822,43.05,78757.17,21.0,-0.15857,8e-05,16.05695]
[1776879976277,43.04,78777.26,21.0,-0.15687,8e-05,15.94766]
[1776879981151,43.04,78784.72,21.0,-0.15623,8e-05,15.90606]
[1776879986248,43.04,78791.7,21.0,-0.15562,8e-05,15.86693]
[1776879987858,43.04,78793.41,21.0,-0.15547,8e-05,15.85721]
[1776879988065,43.04,78793.41,21.0,-0.15547,8e-05,15.85721]
[1776879988215,43.04,78793.41,21.0,-0.15547,8e-05,15.85721]
[1776879988379,43.04,78800.33,21.0,-0.15489,8e-05,15.81954]
[1776879988675,43.04,78800.33,21.0,-0.15489,8e-05,15.81954]
[1776879989620,43.03,78803.85,21.0,-0.1546,8e-05,15.80014]
[1776879989925,43.03,78803.85,21.0,-0.1546,8e-05,15.80014]
[1776879995185,43.03,78800.77,21.0,-0.1548,8e-05,15.81129]
[1776879996750,43.03,78800.17,21.0,-0.15484,8e-05,15.81386]
[1776879997680,43.03,78799.79,21.0,-0.15487,8e-05,15.81558]
[1776879998219,43.03,78799.79,21.0,-0.15487,8e-05,15.81558]
[1776879999688,43.03,78793.01,21.0,-0.15542,8e-05,15.85132]
[1776880000997,43.02,78788.58,21.0,-0.15578,8e-05,15.87494]
[1776880001459,43.02,78788.58,21.0,-0.15578,8e-05,15.87494]
[1776880007209,43.02,78793.84,21.0,-0.15531,8e-05,15.84437]
[1776880007280,43.02,78804.2,21.0,-0.15444,8e-05,15.78743]
[1776880012765,43.01,78804.56,21.0,-0.15439,8e-05,15.78402]
[1776880013883,43.01,78804.56,21.0,-0.15439,8e-05,15.78402]
[1776880015955,43.01,78807.35,21.0,-0.15415,8e-05,15.76828]
[1776880021091,43.01,78811.39,21.0,-0.15378,8e-05,15.74462]
[1776880024579,43.0,78816.98,21.0,-0.15331,8e-05,15.71357]
[1776880024677,43.0,78816.98,21.0,-0.15331,8e-05,15.71357]
[1776880026673,43.0,78826.27,21.0,-0.15253,8e-05,15.66255]
[1776880028398,43.0,78822.53,21.0,-0.15284,8e-05,15.68269]
[1776880029173,43.0,78821.28,21.0,-0.15294,8e-05,15.68929]
[1776880029395,43.0,78821.28,21.0,-0.15294,8e-05,15.68929]
[1776880032978,43.0,78817.44,21.0,-0.15324,8e-05,15.70917]
[1776880034806,43.0,78825.03,21.0,-0.15261,8e-05,15.66758]
[1776880035467,43.0,78825.03,21.0,-0.15261,8e-05,15.66758]
[1776880034919,43.0,78827.56,21.0,-0.1524,8e-05,15.65369]
[1776880036486,43.0,78827.56,21.0,-0.1524,8e-05,15.65369]
[1776880037902,43.0,78838.32,21.0,-0.15151,8e-05,15.59472]
[1776880043644,42.99,78836.71,21.0,-0.15162,8e-05,15.60207]
[1776880049249,42.99,78839.34,21.0,-0.15138,8e-05,15.58655]
[1776880056069,42.99,78845.12,21.0,-0.15086,8e-05,15.54948]
[1776880061210,42.98,78835.66,21.0,-0.15162,8e-05,15.60004]
[1776880061239,42.98,78835.66,21.0,-0.15162,8e-05,15.60004]
[1776880061277,42.98,78834.25,21.0,-0.15173,8e-05,15.60745]
[1776880062128,42.98,78834.25,21.0,-0.15173,8e-05,15.60745]
[1776880062685,42.98,78831.96,21.0,-0.15192,8e-05,15.61979]
[1776880063330,42.98,78831.96,21.0,-0.15192,8e-05,15.61979]
[1776880063365,42.98,78831.96,21.0,-0.15192,8e-05,15.61979]
[1776880063517,42.98,78831.96,21.0,-0.15192,8e-05,15.61979]
[1776880063460,42.98,78856.72,21.0,-0.14989,8e-05,15.48521]
[1776880064120,42.98,78856.72,21.0,-0.14989,8e-05,15.48521]
[1776880064521,42.98,78896.4,21.0,-0.14667,8e-05,15.26969]
[1776880064595,42.98,78896.4,21.0,-0.14667,8e-05,15.26969]
[1776880064855,42.98,78896.4,21.0,-0.14667,8e-05,15.26969]
[1776880064973,42.98,78896.4,21.0,-0.14667,8e-05,15.26969]
[1776880065128,42.98,78896.4,21.0,-0.14667,8e-05,15.26969]
[1776880065427,42.98,78896.4,21.0,-0.14667,8e-05,15.26969]
[1776880065609,42.98,78926.35,21.0,-0.14427,8e-05,15.10718]
[1776880065763,42.98,78926.35,21.0,-0.14427,8e-05,15.10718]
[1776880066034,42.98,78926.35,21.0,-0.14427,8e-05,15.10718]
[1776880066262,42.98,78926.35,21.0,-0.14427,8e-05,15.10718]
[1776880066585,42.98,78934.0,21.0,-0.14366,8e-05,15.06558]
[1776880066719,42.98,78934.0,21.0,-0.14366,8e-05,15.06558]
[1776880067209,42.98,78934.0,21.0,-0.14366,8e-05,15.06558]
[1776880067255,42.98,78934.0,21.0,-0.14366,8e-05,15.06558]
[1776880067424,42.98,78934.0,21.0,-0.14366,8e-05,15.06558]
[1776880067460,42.98,78909.88,21.0,-0.14559,8e-05,15.19632]
[1776880068219,42.98,78909.88,21.0,-0.14559,8e-05,15.19632]
[1776880068572,42.98,78910.33,21.0,-0.14555,8e-05,15.19379]
[1776880068734,42.98,78910.33,21.0,-0.14555,8e-05,15.19379]
[1776880068866,42.98,78910.33,21.0,-0.14555,8e-05,15.19379]
[1776880069431,42.98,78910.33,21.0,-0.14555,8e-05,15.19379]
[1776880069444,42.98,78910.33,21.0,-0.14555,8e-05,15.19379]
[1776880069473,42.98,78912.86,21.0,-0.14534,8e-05,15.17998]
[1776880070345,42.98,78902.72,21.0,-0.14616,8e-05,15.23491]
[1776880072706,42.98,78901.97,21.0,-0.14621,8e-05,15.23875]
[1776880072831,42.98,78901.97,21.0,-0.14621,8e-05,15.23875]
[1776880072955,42.98,78901.97,21.0,-0.14621,8e-05,15.23875]
[1776880073383,42.98,78913.51,21.0,-0.14529,8e-05,15.17601]
[1776880075060,42.98,78922.41,21.0,-0.14458,8e-05,15.12768]
[1776880076058,42.98,78924.58,21.0,-0.1444,8e-05,15.1159]
[1776880076580,42.98,78925.12,21.0,-0.14436,8e-05,15.1128]
[1776880076996,42.98,78925.12,21.0,-0.14436,8e-05,15.1128]
[1776880077207,42.98,78925.12,21.0,-0.14436,8e-05,15.1128]
[1776880077708,42.98,78924.04,21.0,-0.14444,8e-05,15.11864]
[1776880079506,42.98,78920.2,21.0,-0.14475,8e-05,15.13943]
[1776880079543,42.98,78920.2,21.0,-0.14475,8e-05,15.13943]
[1776880079947,42.98,78918.78,21.0,-0.14486,8e-05,15.14707]
[1776880081015,42.98,78920.96,21.0,-0.14469,8e-05,15.1352]
[1776880081033,42.98,78920.96,21.0,-0.14469,8e-05,15.1352]
[1776880081368,42.98,78931.75,21.0,-0.14383,8e-05,15.0767]
[1776880082267,42.98,78931.75,21.0,-0.14383,8e-05,15.0767]
[1776880083087,42.98,78936.0,21.0,-0.14349,8e-05,15.05356]
[1776880084970,42.98,78937.36,21.0,-0.14338,8e-05,15.04601]
[1776880085961,42.98,78933.4,21.0,-0.14369,8e-05,15.06738]
[1776880086373,42.98,78933.4,21.0,-0.14369,8e-05,15.06738]
[1776880086553,42.98,78921.39,21.0,-0.14465,8e-05,15.1325]
[1776880086619,42.98,78921.39,21.0,-0.14465,8e-05,15.1325]
[1776880086913,42.98,78921.39,21.0,-0.14465,8e-05,15.1325]
[1776880087293,42.98,78915.6,21.0,-0.14511,8e-05,15.16384]
[1776880089765,42.98,78909.12,21.0,-0.14562,8e-05,15.19887]
[1776880091717,42.98,78905.11,21.0,-0.14594,8e-05,15.22044]
[1776880093969,42.97,78901.07,21.0,-0.14626,8e-05,15.24211]
[1776880094541,42.97,78901.07,21.0,-0.14626,8e-05,15.24211]
[1776880097299,42.97,78903.5,21.0,-0.14606,8e-05,15.2285]
[1776880097530,42.97,78903.5,21.0,-0.14606,8e-05,15.2285]
[1776880097597,42.97,78908.12,21.0,-0.14569,8e-05,15.20334]
[1776880097909,42.97,78908.12,21.0,-0.14569,8e-05,15.20334]
[1776880098405,42.97,78908.12,21.0,-0.14569,8e-05,15.20334]
[1776880098514,42.97,78908.12,21.0,-0.14569,8e-05,15.20334]
[1776880098761,42.97,78914.38,21.0,-0.14519,8e-05,15.1693]
[1776880099251,42.97,78914.38,21.0,-0.14519,8e-05,15.1693]
[1776880099274,42.97,78914.38,21.0,-0.14519,8e-05,15.1693]
[1776880099332,42.97,78914.38,21.0,-0.14519,8e-05,15.1693]
[1776880099861,42.97,78906.52,21.0,-0.14582,8e-05,15.21186]
[1776880099887,42.97,78906.52,21.0,-0.14582,8e-05,15.21186]
[1776880100013,42.97,78906.52,21.0,-0.14582,8e-05,15.21186]
[1776880100387,42.97,78906.52,21.0,-0.14582,8e-05,15.21186]
[1776880100400,42.97,78906.52,21.0,-0.14582,8e-05,15.21186]
[1776880101714,42.97,78892.32,21.0,-0.14695,8e-05,15.28858]
[1776880102098,42.97,78892.32,21.0,-0.14695,8e-05,15.28858]
[1776880102402,42.97,78898.6,21.0,-0.14644,8e-05,15.2543]
[1776880107437,42.97,78892.2,21.0,-0.14696,8e-05,15.28914]
[1776880107853,42.97,78892.2,21.0,-0.14696,8e-05,15.28914]
[1776880109937,42.97,78891.79,21.0,-0.14699,8e-05,15.29127]
[1776880111497,42.97,78893.21,21.0,-0.14688,8e-05,15.28353]
[1776880114989,42.97,78889.57,21.0,-0.14714,8e-05,15.29889]
[1776880115003,42.97,78889.57,21.0,-0.14714,8e-05,15.29889]
[1776880115338,42.97,78889.57,21.0,-0.14714,8e-05,15.29889]
[1776880120529,42.97,78884.01,21.0,-0.14758,8e-05,15.32851]
[1776880121338,42.97,78884.01,21.0,-0.14758,8e-05,15.32851]
[1776880121367,42.97,78884.01,21.0,-0.14758,8e-05,15.32851]
[1776880122993,42.97,78884.33,21.0,-0.14755,8e-05,15.3266]
[1776880123550,42.97,78873.99,21.0,-0.14838,8e-05,15.38262]
[1776880125056,42.97,78868.33,21.0,-0.14884,8e-05,15.41317]
[1776880126930,42.97,78880.34,21.0,-0.14786,8e-05,15.34769]
[1776880130109,42.97,78882.23,21.0,-0.14771,8e-05,15.33715]
[1776880131870,42.97,78885.39,21.0,-0.14745,8e-05,15.31987]
[1776880133388,42.97,78887.02,21.0,-0.14732,8e-05,15.31097]
[1776880134253,42.97,78888.28,21.0,-0.14721,8e-05,15.30409]
[1776880139442,42.97,78883.21,21.0,-0.14762,8e-05,15.3314]
[1776880139478,42.97,78883.21,21.0,-0.14762,8e-05,15.3314]
[1776880140272,42.97,78881.6,21.0,-0.14775,8e-05,15.33998]
[1776880141660,42.97,78869.76,21.0,-0.14871,8e-05,15.4041]
[1776880141916,42.97,78869.76,21.0,-0.14871,8e-05,15.4041]
[1776880147963,42.96,78866.95,21.0,-0.14892,8e-05,15.41832]
[1776880149746,42.96,78873.69,21.0,-0.14837,8e-05,15.38139]
[1776880152092,42.96,78881.28,21.0,-0.14775,8e-05,15.34001]
[1776880157791,42.96,78880.68,21.0,-0.14779,8e-05,15.34287]
[1776880162826,42.96,78877.46,21.0,-0.14805,8e-05,15.35997]
[1776880165013,42.96,78877.44,21.0,-0.14805,8e-05,15.35998]
[1776880165062,42.96,78877.44,21.0,-0.14805,8e-05,15.35998]
[1776880165285,42.96,78877.44,21.0,-0.14805,8e-05,15.35998]
[1776880166519,42.96,78877.65,21.0,-0.14803,8e-05,15.35867]
[1776880167207,42.96,78870.09,21.0,-0.14864,8e-05,15.39955]
[1776880170774,42.96,78866.16,21.0,-0.14895,8e-05,15.42038]
[1776880171102,42.96,78866.16,21.0,-0.14895,8e-05,15.42038]
[1776880171945,42.96,78869.39,21.0,-0.14865,8e-05,15.39829]
[1776880172023,42.96,78869.39,21.0,-0.14865,8e-05,15.39829]
[1776880172602,42.96,78869.39,21.0,-0.14865,8e-05,15.39829]
[1776880172033,42.96,78880.78,21.0,-0.14773,8e-05,15.33647]
[1776880173361,42.96,78891.87,21.0,-0.14683,8e-05,15.27613]
[1776880176750,42.96,78900.49,21.0,-0.14614,8e-05,15.22954]
[1776880177850,42.96,78909.19,21.0,-0.14545,8e-05,15.18246]
[1776880178431,42.96,78909.19,21.0,-0.14545,8e-05,15.18246]
[1776880178438,42.96,78909.19,21.0,-0.14545,8e-05,15.18246]
[1776880178503,42.96,78911.87,21.0,-0.14523,8e-05,15.1679]
[1776880181925,42.96,78913.11,21.0,-0.14513,8e-05,15.16117]
[1776880181959,42.96,78912.99,21.0,-0.14514,8e-05,15.16182]
[1776880186994,42.96,78907.48,21.0,-0.14558,8e-05,15.19157]
[1776880191582,42.96,78902.83,21.0,-0.14595,8e-05,15.21658]
[1776880191584,42.95,78900.23,21.0,-0.14616,8e-05,15.23051]
[1776880195424,42.95,78897.61,21.0,-0.14637,8e-05,15.24463]
[1776880201587,42.95,78905.44,21.0,-0.14573,8e-05,15.20187]
[1776880201688,42.95,78909.22,21.0,-0.14543,8e-05,15.18136]
[1776880207137,42.95,78903.78,21.0,-0.14586,8e-05,15.21064]
[1776880212139,42.95,78905.15,21.0,-0.14575,8e-05,15.20294]
[1776880212180,42.95,78904.31,21.0,-0.14582,8e-05,15.20743]
[1776880216999,42.95,78903.85,21.0,-0.14585,8e-05,15.20975]
[1776880217849,42.95,78899.49,21.0,-0.1462,8e-05,15.23336]
[1776880220093,42.95,78896.08,21.0,-0.14647,8e-05,15.25169]
[1776880220201,42.95,78896.08,21.0,-0.14647,8e-05,15.25169]
[1776880220219,42.95,78896.08,21.0,-0.14647,8e-05,15.25169]
[1776880220266,42.95,78896.08,21.0,-0.14647,8e-05,15.25169]
[1776880220276,42.95,78896.08,21.0,-0.14647,8e-05,15.25169]
[1776880220816,42.95,78890.47,21.0,-0.14692,8e-05,15.28203]
[1776880221300,42.95,78890.47,21.0,-0.14692,8e-05,15.28203]
[1776880221368,42.95,78890.47,21.0,-0.14692,8e-05,15.28203]
[1776880223648,42.95,78887.11,21.0,-0.14719,8e-05,15.29995]
[1776880224961,42.95,78886.35,21.0,-0.14725,8e-05,15.30391]
[1776880225711,42.95,78886.35,21.0,-0.14725,8e-05,15.30391]
[1776880227448,42.95,78884.24,21.0,-0.14742,8e-05,15.31534]
[1776880229184,42.95,78888.1,21.0,-0.1471,8e-05,15.29419]
[1776880235641,42.95,78890.1,21.0,-0.14691,8e-05,15.27908]
[1776880235685,42.95,78890.1,21.0,-0.14691,8e-05,15.27908]
[1776880237341,42.95,78892.0,21.0,-0.14676,8e-05,15.26867]
[1776880238660,42.95,78892.26,21.0,-0.14673,8e-05,15.26714]
[1776880241382,42.95,78904.97,21.0,-0.14571,8e-05,15.19793]
[1776880242287,42.95,78904.97,21.0,-0.14571,8e-05,15.19793]
[1776880244988,42.95,78904.89,21.0,-0.14571,8e-05,15.19832]
[1776880246188,42.95,78904.96,21.0,-0.14571,8e-05,15.19792]
[1776880246418,42.95,78903.64,21.0,-0.14581,8e-05,15.20507]
[1776880251453,42.95,78897.14,21.0,-0.14633,8e-05,15.23987]
[1776880256488,42.94,78895.38,21.0,-0.14646,8e-05,15.24881]
[1776880261394,42.94,78895.46,21.0,-0.14645,8e-05,15.248]
[1776880261536,42.94,78895.46,21.0,-0.14645,8e-05,15.248]
[1776880261654,42.94,78903.67,21.0,-0.14579,8e-05,15.20321]
[1776880262537,42.94,78903.67,21.0,-0.14579,8e-05,15.20321]
[1776880263020,42.94,78906.58,21.0,-0.14555,8e-05,15.18733]
[1776880264679,42.94,78903.35,21.0,-0.14581,8e-05,15.20479]
[1776880264879,42.94,78896.77,21.0,-0.14634,8e-05,15.2404]
[1776880265551,42.94,78892.8,21.0,-0.14666,8e-05,15.26186]
[1776880270587,42.94,78896.73,21.0,-0.14633,8e-05,15.24005]
[1776880273061,42.94,78898.36,21.0,-0.1462,8e-05,15.23103]
[1776880273065,42.94,78898.36,21.0,-0.1462,8e-05,15.23103]
[1776880273610,42.94,78904.06,21.0,-0.14574,8e-05,15.20003]
[1776880274188,42.94,78904.06,21.0,-0.14574,8e-05,15.20003]
[1776880274285,42.94,78904.06,21.0,-0.14574,8e-05,15.20003]
[1776880275022,42.94,78908.93,21.0,-0.14535,8e-05,15.17353]
[1776880280659,42.94,78908.55,21.0,-0.14538,8e-05,15.17535]
[1776880282266,42.94,78908.24,21.0,-0.1454,8e-05,15.177]
[1776880287740,42.94,78911.6,21.0,-0.14513,8e-05,15.15857]
[1776880292743,42.94,78908.6,21.0,-0.14534,8e-05,15.17055]
[1776880293296,42.94,78908.6,21.0,-0.14534,8e-05,15.17055]
[1776880294093,42.94,78909.72,21.0,-0.14525,8e-05,15.16445]
[1776880295597,42.94,78909.82,21.0,-0.14524,8e-05,15.16374]
[1776880295951,42.94,78910.67,21.0,-0.14517,8e-05,15.15913]
[1776880296009,42.94,78910.67,21.0,-0.14517,8e-05,15.15913]
[1776880296342,42.94,78910.67,21.0,-0.14517,8e-05,15.15913]
[1776880296415,42.94,78910.67,21.0,-0.14517,8e-05,15.15913]
[1776880296695,42.94,78910.67,21.0,-0.14517,8e-05,15.15913]
[1776880296771,42.94,78928.42,21.0,-0.14375,8e-05,15.0627]
[1776880298901,42.94,78932.79,21.0,-0.14341,8e-05,15.03899]
[1776880301022,42.94,78922.28,21.0,-0.14424,8e-05,15.09595]
[1776880308548,42.94,78933.29,21.0,-0.14336,8e-05,15.03599]
[1776880312750,42.94,78932.94,21.0,-0.14339,8e-05,15.03804]
[1776880312844,42.94,78932.94,21.0,-0.14339,8e-05,15.03804]
[1776880314108,42.94,78933.59,21.0,-0.14334,8e-05,15.03458]
[1776880319743,42.94,78924.83,21.0,-0.14404,8e-05,15.0822]
[1776880319858,42.94,78924.83,21.0,-0.14404,8e-05,15.0822]
[1776880320021,42.94,78924.93,21.0,-0.14403,8e-05,15.0816]
[1776880320042,42.94,78924.93,21.0,-0.14403,8e-05,15.0816]
[1776880320118,42.94,78924.93,21.0,-0.14403,8e-05,15.0816]
[1776880320538,42.94,78924.93,21.0,-0.14403,8e-05,15.0816]
[1776880320705,42.94,78924.93,21.0,-0.14403,8e-05,15.0816]
[1776880320848,42.94,78924.93,21.0,-0.14403,8e-05,15.0816]
[1776880320826,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880320865,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321068,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321114,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321130,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321208,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321393,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321499,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321732,42.94,78940.34,21.0,-0.14281,8e-05,14.99809]
[1776880321800,42.94,78963.16,21.0,-0.14101,8e-05,14.87452]
[1776880323847,42.94,78960.17,21.0,-0.14125,8e-05,14.89076]
[1776880324278,42.94,78958.58,21.0,-0.14137,8e-05,14.89939]
[1776880324768,42.94,78958.58,21.0,-0.14137,8e-05,14.89939]
[1776880324913,42.94,78958.58,21.0,-0.14137,8e-05,14.89939]
[1776880324917,42.94,78958.58,21.0,-0.14137,8e-05,14.89939]
[1776880324919,42.94,78958.58,21.0,-0.14137,8e-05,14.89939]
[1776880325040,42.94,78958.58,21.0,-0.14137,8e-05,14.89939]
[1776880325296,42.94,78954.71,21.0,-0.14168,8e-05,14.92035]
[1776880325373,42.94,78954.71,21.0,-0.14168,8e-05,14.92035]
[1776880325393,42.94,78954.71,21.0,-0.14168,8e-05,14.92035]
[1776880325530,42.94,78954.71,21.0,-0.14168,8e-05,14.92035]
[1776880325639,42.94,78954.71,21.0,-0.14168,8e-05,14.92035]
[1776880325713,42.94,78954.71,21.0,-0.14168,8e-05,14.92035]
[1776880325800,42.94,78954.71,21.0,-0.14168,8e-05,14.92035]
[1776880325903,42.94,78953.87,21.0,-0.14174,8e-05,14.92489]
[1776880326059,42.94,78953.87,21.0,-0.14174,8e-05,14.92489]
[1776880326147,42.94,78953.87,21.0,-0.14174,8e-05,14.92489]
[1776880326285,42.94,78953.87,21.0,-0.14174,8e-05,14.92489]
[1776880326555,42.94,78953.87,21.0,-0.14174,8e-05,14.92489]
[1776880326629,42.94,78991.84,21.0,-0.13878,8e-05,14.71943]
[1776880327213,42.94,78991.84,21.0,-0.13878,8e-05,14.71943]
[1776880327535,42.94,78991.84,21.0,-0.13878,8e-05,14.71943]
[1776880327971,42.94,78991.84,21.0,-0.13878,8e-05,14.71943]
[1776880327968,42.94,78985.85,21.0,-0.13925,8e-05,14.75186]
[1776880328018,42.94,78985.85,21.0,-0.13925,8e-05,14.75186]
[1776880328417,42.94,78982.35,21.0,-0.13952,8e-05,14.7708]
[1776880330952,42.94,78981.43,21.0,-0.13959,8e-05,14.77578]
[1776880331195,42.94,78981.69,21.0,-0.13957,8e-05,14.77437]
[1776880331286,42.94,78981.69,21.0,-0.13957,8e-05,14.77437]
[1776880331371,42.94,78981.69,21.0,-0.13957,8e-05,14.77437]
[1776880333370,42.94,78994.53,21.0,-0.13858,8e-05,14.70498]
[1776880334496,42.94,78993.75,21.0,-0.13864,8e-05,14.70938]
[1776880335343,42.94,78993.43,21.0,-0.13866,8e-05,14.71119]
[1776880335714,42.94,78993.43,21.0,-0.13866,8e-05,14.71119]
[1776880335724,42.94,78993.43,21.0,-0.13866,8e-05,14.71119]
[1776880336579,42.94,78992.73,21.0,-0.13872,8e-05,14.71506]
[1776880336599,42.94,78992.73,21.0,-0.13872,8e-05,14.71506]
[1776880336633,42.94,78982.5,21.0,-0.13951,8e-05,14.7704]
[1776880337540,42.94,78982.5,21.0,-0.13951,8e-05,14.7704]
[1776880337637,42.94,78982.5,21.0,-0.13951,8e-05,14.7704]
[1776880337721,42.94,78982.5,21.0,-0.13951,8e-05,14.7704]
[1776880337988,42.94,78977.45,21.0,-0.13991,8e-05,14.79773]
[1776880339143,42.94,78987.29,21.0,-0.13914,8e-05,14.74449]
[1776880341069,42.94,78997.1,21.0,-0.13838,8e-05,14.69144]
[1776880341225,42.94,78997.1,21.0,-0.13838,8e-05,14.69144]
[1776880343441,42.94,79002.31,21.0,-0.13798,8e-05,14.66362]
[1776880347064,42.94,78999.49,21.0,-0.13821,8e-05,14.67929]
[1776880347175,42.94,78999.49,21.0,-0.13821,8e-05,14.67929]
[1776880349814,42.94,78993.8,21.0,-0.13865,8e-05,14.71032]
[1776880355195,42.94,78994.5,21.0,-0.13858,8e-05,14.703]
[1776880356321,42.94,78994.5,21.0,-0.13858,8e-05,14.703]
[1776880356330,42.94,78994.5,21.0,-0.13858,8e-05,14.703]
[1776880357432,42.94,78992.19,21.0,-0.13876,8e-05,14.71569]
[1776880359443,42.94,78980.33,21.0,-0.13968,8e-05,14.77994]
[1776880363205,42.94,78978.62,21.0,-0.13981,8e-05,14.78915]
[1776880367185,42.94,78975.95,21.0,-0.14002,8e-05,14.8035]
[1776880372246,42.94,78983.29,21.0,-0.13945,8e-05,14.76376]
[1776880373918,42.94,78983.38,21.0,-0.13944,8e-05,14.76329]
[1776880379363,42.94,78978.26,21.0,-0.13984,8e-05,14.79091]
[1776880384398,42.94,78978.53,21.0,-0.13981,8e-05,14.78931]
[1776880390931,42.94,78980.06,21.0,-0.13969,8e-05,14.78094]
[1776880396016,42.94,78978.7,21.0,-0.1398,8e-05,14.78817]
[1776880396480,42.94,78975.06,21.0,-0.14008,8e-05,14.80783]
[1776880397239,42.94,78977.04,21.0,-0.13993,8e-05,14.79704]
[1776880399941,42.94,78975.84,21.0,-0.14002,8e-05,14.80342]
[1776880401013,42.94,78972.97,21.0,-0.14024,8e-05,14.81889]
[1776880402493,42.94,78970.92,21.0,-0.1404,8e-05,14.82988]
[1776880403490,42.94,78969.06,21.0,-0.14054,8e-05,14.83986]
[1776880408570,42.94,78960.42,21.0,-0.14121,8e-05,14.88614]
[1776880410170,42.94,78959.37,21.0,-0.14129,8e-05,14.89173]
[1776880411024,42.94,78959.37,21.0,-0.14129,8e-05,14.89173]
[1776880411027,42.94,78959.37,21.0,-0.14129,8e-05,14.89173]
[1776880411222,42.94,78960.08,21.0,-0.14124,8e-05,14.88778]
[1776880412942,42.94,78959.61,21.0,-0.14124,8e-05,14.88609]
[1776880413792,42.94,78963.61,21.0,-0.14093,8e-05,14.86442]
[1776880413803,42.94,78963.61,21.0,-0.14093,8e-05,14.86442]
[1776880414643,42.94,78966.48,21.0,-0.1407,8e-05,14.84874]
[1776880416308,42.94,78963.6,21.0,-0.14093,8e-05,14.86443]
[1776880417198,42.94,78964.64,21.0,-0.14085,8e-05,14.85882]
[1776880418227,42.94,78966.05,21.0,-0.14073,8e-05,14.85105]
[1776880420155,42.94,78965.66,21.0,-0.14076,8e-05,14.8529]
[1776880424751,42.94,78962.98,21.0,-0.14097,8e-05,14.86752]
[1776880424789,42.94,78962.98,21.0,-0.14097,8e-05,14.86752]
[1776880426053,42.94,78963.68,21.0,-0.14092,8e-05,14.86375]
[1776880426086,42.94,78972.6,21.0,-0.14022,8e-05,14.81531]
[1776880426102,42.94,78972.6,21.0,-0.14022,8e-05,14.81531]
[1776880428720,42.94,78975.3,21.0,-0.14001,8e-05,14.80055]
[1776880429947,42.94,78970.1,21.0,-0.14041,8e-05,14.82864]
[1776880430881,42.94,78970.61,21.0,-0.14037,8e-05,14.82579]
[1776880431414,42.94,78970.35,21.0,-0.14039,8e-05,14.8271]
[1776880432214,42.94,78968.48,21.0,-0.14053,8e-05,14.83713]
[1776880433026,42.94,78968.48,21.0,-0.14053,8e-05,14.83713]
[1776880436446,42.94,78969.63,21.0,-0.14044,8e-05,14.83046]
[1776880436454,42.94,78969.63,21.0,-0.14044,8e-05,14.83046]
[1776880438425,42.94,78979.17,21.0,-0.13969,8e-05,14.77864]
[1776880442614,42.94,78977.38,21.0,-0.13983,8e-05,14.78816]
[1776880443359,42.94,78977.62,21.0,-0.13981,8e-05,14.78681]
[1776880443749,42.94,78977.62,21.0,-0.13981,8e-05,14.78681]
[1776880444392,42.94,78983.95,21.0,-0.13932,8e-05,14.7525]
[1776880448685,42.94,78987.64,21.0,-0.13903,8e-05,14.73256]
[1776880452756,42.94,78984.53,21.0,-0.13927,8e-05,14.74945]
[1776880452842,42.94,78984.53,21.0,-0.13927,8e-05,14.74945]
[1776880453103,42.94,78984.53,21.0,-0.13927,8e-05,14.74945]
[1776880453274,42.94,78989.62,21.0,-0.13888,8e-05,14.72192]
[1776880453890,42.94,79013.58,21.0,-0.13703,8e-05,14.59242]
[1776880454423,42.94,79013.58,21.0,-0.13703,8e-05,14.59242]
[1776880454500,42.94,79013.58,21.0,-0.13703,8e-05,14.59242]
[1776880454774,42.94,79013.58,21.0,-0.13703,8e-05,14.59242]
[1776880454898,42.94,79014.57,21.0,-0.13696,8e-05,14.5873]
[1776880456171,42.94,79014.23,21.0,-0.13698,8e-05,14.58896]
[1776880456912,42.94,79014.33,21.0,-0.13697,8e-05,14.58844]
[1776880457234,42.94,79014.33,21.0,-0.13697,8e-05,14.58844]
[1776880460585,42.94,79014.3,21.0,-0.13698,8e-05,14.58869]
[1776880462751,42.94,79014.0,21.0,-0.137,8e-05,14.59037]
[1776880462964,42.94,79013.95,21.0,-0.137,8e-05,14.59068]
[1776880463982,42.94,79013.95,21.0,-0.137,8e-05,14.59068]
[1776880469006,42.93,79012.47,21.0,-0.13711,8e-05,14.59776]
[1776880471095,42.93,79015.48,21.0,-0.13687,8e-05,14.58131]
[1776880473174,42.93,79022.4,21.0,-0.1363,8e-05,14.53929]
[1776880474076,42.93,79022.4,21.0,-0.1363,8e-05,14.53929]
[1776880477894,42.93,79023.1,21.0,-0.13625,8e-05,14.53523]
[1776880478127,42.93,79023.1,21.0,-0.13625,8e-05,14.53523]
[1776880479984,42.93,79023.38,21.0,-0.13622,8e-05,14.53366]
[1776880485120,42.93,79022.02,21.0,-0.13633,8e-05,14.54129]
[1776880485258,42.93,79022.02,21.0,-0.13633,8e-05,14.54129]
[1776880486127,42.93,79020.62,21.0,-0.13644,8e-05,14.54889]
[1776880489156,42.93,79017.75,21.0,-0.13666,8e-05,14.56453]
[1776880489256,42.93,79017.21,21.0,-0.1367,8e-05,14.56751]
[1776880494293,42.93,79017.78,21.0,-0.13665,8e-05,14.5637]
[1776880496665,42.93,79017.88,21.0,-0.13664,8e-05,14.56301]
[1776880496941,42.93,79017.88,21.0,-0.13664,8e-05,14.56301]
[1776880502239,42.93,79017.37,21.0,-0.13668,8e-05,14.5655]
[1776880507274,42.93,79017.02,21.0,-0.1367,8e-05,14.56747]
[1776880512309,42.93,79017.78,21.0,-0.13665,8e-05,14.56342]
[1776880517344,42.93,79019.74,21.0,-0.1365,8e-05,14.55292]
[1776880520820,42.93,79015.6,21.0,-0.13682,8e-05,14.57534]
[1776880522260,42.93,79014.62,21.0,-0.13689,8e-05,14.58063]
[1776880525710,42.93,79011.64,21.0,-0.13712,8e-05,14.59652]
[1776880525794,42.93,79011.57,21.0,-0.13712,8e-05,14.59683]
[1776880527527,42.93,79009.58,21.0,-0.13727,8e-05,14.60759]
[1776880528279,42.93,79008.57,21.0,-0.13735,8e-05,14.61302]
[1776880528773,42.93,79008.57,21.0,-0.13735,8e-05,14.61302]
[1776880529111,42.93,79008.57,21.0,-0.13735,8e-05,14.61302]
[1776880529153,42.93,78992.75,21.0,-0.13858,8e-05,14.69871]
[1776880530073,42.93,78980.82,21.0,-0.1395,8e-05,14.76329]
[1776880532334,42.93,78975.51,21.0,-0.13988,8e-05,14.78768]
[1776880532486,42.93,78975.51,21.0,-0.13988,8e-05,14.78768]
[1776880535672,42.93,78972.79,21.0,-0.14009,8e-05,14.80214]
[1776880535792,42.93,78972.79,21.0,-0.14009,8e-05,14.80214]
[1776880535893,42.93,78972.79,21.0,-0.14009,8e-05,14.80214]
[1776880535949,42.93,78972.79,21.0,-0.14009,8e-05,14.80214]
[1776880536611,42.93,78971.7,21.0,-0.14017,8e-05,14.80794]
[1776880536957,42.93,78971.7,21.0,-0.14017,8e-05,14.80794]
[1776880537112,42.93,78998.72,21.0,-0.13807,8e-05,14.66164]
[1776880537888,42.93,78998.72,21.0,-0.13807,8e-05,14.66164]
[1776880538885,42.93,79002.88,21.0,-0.13776,8e-05,14.63926]
[1776880540893,42.93,79003.55,21.0,-0.13771,8e-05,14.63595]
[1776880540896,42.93,79003.55,21.0,-0.13771,8e-05,14.63595]
[1776880546544,42.93,79002.0,21.0,-0.13784,8e-05,14.64518]
[1776880546549,42.93,79004.02,21.0,-0.13769,8e-05,14.6344]
[1776880547527,42.93,79004.02,21.0,-0.13769,8e-05,14.6344]
[1776880548091,42.93,79002.55,21.0,-0.1378,8e-05,14.64229]
[1776880550576,42.93,78992.24,21.0,-0.1386,8e-05,14.69838]
[1776880555612,42.93,78992.46,21.0,-0.13859,8e-05,14.69757]
[1776880560646,42.93,78992.56,21.0,-0.13858,8e-05,14.69739]
[1776880561508,42.93,78992.56,21.0,-0.13858,8e-05,14.69739]
[1776880561654,42.94,78997.79,21.0,-0.13818,8e-05,14.66918]
[1776880566689,42.93,79000.15,21.0,-0.13799,8e-05,14.65588]
[1776880570495,42.93,79002.81,21.0,-0.13778,8e-05,14.64125]
[1776880570717,42.93,79004.9,21.0,-0.13762,8e-05,14.62988]
[1776880575752,42.93,79006.28,21.0,-0.13751,8e-05,14.6221]
[1776880580787,42.93,79007.92,21.0,-0.13738,8e-05,14.61296]
[1776880583962,42.93,79007.79,21.0,-0.13739,8e-05,14.61357]
[1776880584092,42.93,79007.79,21.0,-0.13739,8e-05,14.61357]
[1776880585015,42.93,79007.83,21.0,-0.13738,8e-05,14.61331]
[1776880585674,42.93,79010.99,21.0,-0.13714,8e-05,14.5962]
[1776880588183,42.93,79012.05,21.0,-0.13706,8e-05,14.59031]
[1776880593850,42.93,79010.57,21.0,-0.13714,8e-05,14.59386]
[1776880593882,42.93,79007.82,21.0,-0.13735,8e-05,14.60872]
[1776880596126,42.93,78996.17,21.0,-0.13825,8e-05,14.67173]
[1776880597525,42.93,78995.03,21.0,-0.13834,8e-05,14.67785]
[1776880597992,42.93,78995.03,21.0,-0.13834,8e-05,14.67785]
[1776880598012,42.93,78995.03,21.0,-0.13834,8e-05,14.67785]
[1776880598115,42.93,78995.03,21.0,-0.13834,8e-05,14.67785]
[1776880599323,42.93,78983.0,21.0,-0.13927,8e-05,14.74299]
[1776880599812,42.93,78983.0,21.0,-0.13927,8e-05,14.74299]
[1776880599898,42.93,78983.0,21.0,-0.13927,8e-05,14.74299]
[1776880600989,42.93,78977.41,21.0,-0.1397,8e-05,14.77326]
[1776880606974,42.93,78968.11,21.0,-0.14042,8e-05,14.82316]
[1776880609254,42.93,78967.57,21.0,-0.14046,8e-05,14.826]
[1776880609345,42.93,78968.18,21.0,-0.14042,8e-05,14.82262]
[1776880609346,42.93,78968.18,21.0,-0.14042,8e-05,14.82262]
[1776880609475,42.93,78968.18,21.0,-0.14042,8e-05,14.82262]
[1776880609670,42.93,78968.18,21.0,-0.14042,8e-05,14.82262]
[1776880610534,42.93,78965.86,21.0,-0.1406,8e-05,14.83511]
[1776880611131,42.93,78965.86,21.0,-0.1406,8e-05,14.83511]
[1776880611999,42.93,78961.51,21.0,-0.14094,8e-05,14.85858]
[1776880612367,42.93,78960.91,21.0,-0.14098,8e-05,14.86171]
[1776880618051,42.93,78961.36,21.0,-0.14093,8e-05,14.85853]
[1776880620372,42.93,78961.12,21.0,-0.14095,8e-05,14.85959]
[1776880621428,42.93,78962.14,21.0,-0.14087,8e-05,14.85395]
[1776880623804,42.92,78958.97,21.0,-0.14111,8e-05,14.87089]
[1776880624445,42.92,78959.02,21.0,-0.14111,8e-05,14.87048]
[1776880625309,42.92,78958.61,21.0,-0.14114,8e-05,14.87257]
[1776880626181,42.92,78958.61,21.0,-0.14114,8e-05,14.87257]
[1776880627188,42.92,78958.62,21.0,-0.14114,8e-05,14.87239]
[1776880627944,42.92,78958.89,21.0,-0.14111,8e-05,14.87079]
[1776880627951,42.92,78958.89,21.0,-0.14111,8e-05,14.87079]
[1776880629725,42.92,78963.87,21.0,-0.14072,8e-05,14.84359]
[1776880629945,42.92,78963.87,21.0,-0.14072,8e-05,14.84359]
[1776880630248,42.92,78963.87,21.0,-0.14072,8e-05,14.84359]
[1776880634281,42.92,78959.63,21.0,-0.14105,8e-05,14.86613]
[1776880634282,42.92,78959.63,21.0,-0.14105,8e-05,14.86613]
[1776880634728,42.92,78958.71,21.0,-0.14112,8e-05,14.87099]
[1776880634734,42.92,78958.71,21.0,-0.14112,8e-05,14.87099]
[1776880634975,42.92,78958.71,21.0,-0.14112,8e-05,14.87099]
[1776880636457,42.92,78958.41,21.0,-0.14114,8e-05,14.87254]
[1776880637762,42.92,78958.32,21.0,-0.14114,8e-05,14.8729]
[1776880639058,42.92,78954.71,21.0,-0.14143,8e-05,14.89232]
[1776880639198,42.92,78951.81,21.0,-0.14165,8e-05,14.90787]
[1776880643190,42.92,78944.01,21.0,-0.14226,8e-05,14.95007]
[1776880644027,42.92,78942.54,21.0,-0.14238,8e-05,14.95798]
[1776880644166,42.92,78942.54,21.0,-0.14238,8e-05,14.95798]
[1776880644233,42.92,78931.42,21.0,-0.14326,8e-05,15.01821]
[1776880644516,42.92,78931.42,21.0,-0.14326,8e-05,15.01821]
[1776880644864,42.92,78931.42,21.0,-0.14326,8e-05,15.01821]
[1776880647833,42.92,78929.97,21.0,-0.14338,8e-05,15.02619]
[1776880650091,42.92,78930.11,21.0,-0.14337,8e-05,15.02552]
[1776880653188,42.92,78935.93,21.0,-0.14288,8e-05,14.98996]
[1776880653297,42.92,78934.86,21.0,-0.14296,8e-05,14.99586]
[1776880658332,42.92,78928.25,21.0,-0.14349,8e-05,15.03189]
[1776880663367,42.92,78928.62,21.0,-0.14346,8e-05,15.03003]
[1776880664688,42.92,78928.62,21.0,-0.14346,8e-05,15.03003]
[1776880664789,42.92,78928.72,21.0,-0.14345,8e-05,15.02956]
[1776880670415,42.92,78929.62,21.0,-0.14339,8e-05,15.02497]
[1776880675706,42.92,78934.4,21.0,-0.14302,8e-05,14.99953]
[1776880681499,42.92,78928.86,21.0,-0.14346,8e-05,15.03008]
[1776880685932,42.93,78928.35,21.0,-0.14351,8e-05,15.03307]
[1776880691069,42.93,78922.29,21.0,-0.14399,8e-05,15.06624]
[1776880691402,42.93,78922.25,21.0,-0.144,8e-05,15.0665]
[1776880694014,42.93,78934.72,21.0,-0.14301,8e-05,14.99897]
[1776880694520,42.93,78937.65,21.0,-0.14278,8e-05,14.9832]
[1776880694990,42.93,78937.65,21.0,-0.14278,8e-05,14.9832]
[1776880695200,42.93,78938.72,21.0,-0.14269,8e-05,14.97754]
[1776880700354,42.92,78941.71,21.0,-0.14244,8e-05,14.96009]
[1776880701474,42.92,78941.43,21.0,-0.14246,8e-05,14.96137]
[1776880706674,42.92,78943.84,21.0,-0.14225,8e-05,14.94689]
[1776880708645,42.92,78943.39,21.0,-0.14228,8e-05,14.94911]
[1776880708660,42.92,78943.39,21.0,-0.14228,8e-05,14.94911]
[1776880708669,42.92,78943.39,21.0,-0.14228,8e-05,14.94911]
[1776880711488,42.92,78943.72,21.0,-0.14225,8e-05,14.94666]
[1776880711709,42.92,78939.16,21.0,-0.14257,8e-05,14.96693]
[1776880713341,42.92,78939.16,21.0,-0.14257,8e-05,14.96693]
[1776880717606,42.92,78938.31,21.0,-0.14263,8e-05,14.97126]
[1776880717750,42.92,78937.95,21.0,-0.14266,8e-05,14.97315]
[1776880725806,42.92,78939.18,21.0,-0.14258,8e-05,14.96757]
[1776880730678,42.92,78938.13,21.0,-0.14267,8e-05,14.97378]
[1776880731724,42.92,78937.41,21.0,-0.14273,8e-05,14.9778]
[1776880733542,42.92,78932.7,21.0,-0.14311,8e-05,15.00357]
[1776880734094,42.92,78932.2,21.0,-0.14315,8e-05,15.00635]
[1776880734440,42.92,78932.2,21.0,-0.14315,8e-05,15.00635]
[1776880735075,42.92,78934.77,21.0,-0.14294,8e-05,14.99249]
[1776880735868,42.92,78934.77,21.0,-0.14294,8e-05,14.99249]
[1776880736263,42.92,78934.77,21.0,-0.14294,8e-05,14.99249]
[1776880736294,42.92,78936.98,21.0,-0.14277,8e-05,14.9806]
[1776880736951,42.92,78936.98,21.0,-0.14277,8e-05,14.9806]
[1776880737052,42.92,78936.44,21.0,-0.14281,8e-05,14.98345]
[1776880738525,42.92,78936.77,21.0,-0.14279,8e-05,14.98176]
[1776880738899,42.92,78936.96,21.0,-0.14277,8e-05,14.98084]
[1776880741107,42.92,78937.5,21.0,-0.14273,8e-05,14.97783]
[1776880741200,42.92,78937.5,21.0,-0.14273,8e-05,14.97783]
[1776880741495,42.92,78937.99,21.0,-0.14269,8e-05,14.97509]
[1776880741920,42.92,78938.19,21.0,-0.14267,8e-05,14.97389]
[1776880742752,42.92,78938.19,21.0,-0.14267,8e-05,14.97389]
[1776880743613,42.92,78938.07,21.0,-0.14268,8e-05,14.97443]
[1776880747123,42.92,78939.57,21.0,-0.14255,8e-05,14.96562]
[1776880747518,42.92,78939.57,21.0,-0.14255,8e-05,14.96535]
[1776880747828,42.92,78939.57,21.0,-0.14255,8e-05,14.96535]
[1776880747962,42.92,78939.7,21.0,-0.14254,8e-05,14.96454]
[1776880751422,42.92,78938.96,21.0,-0.1426,8e-05,14.96886]
[1776880751450,42.92,78938.96,21.0,-0.1426,8e-05,14.96886]
[1776880751673,42.92,78938.96,21.0,-0.1426,8e-05,14.96886]
[1776880751739,42.92,78938.96,21.0,-0.1426,8e-05,14.96886]
[1776880751781,42.92,78938.96,21.0,-0.1426,8e-05,14.96886]
[1776880751991,42.92,78933.62,21.0,-0.14302,8e-05,14.99775]
[1776880755872,42.92,78925.23,21.0,-0.14369,8e-05,15.04339]
[1776880761059,42.92,78929.13,21.0,-0.14338,8e-05,15.02245]
[1776880766212,42.92,78924.38,21.0,-0.14376,8e-05,15.04843]
[1776880767095,42.92,78924.52,21.0,-0.14375,8e-05,15.0477]
[1776880772136,42.92,78921.89,21.0,-0.14393,8e-05,15.0579]
[1776880775992,42.92,78921.87,21.0,-0.14393,8e-05,15.05811]
[1776880781199,42.92,78922.12,21.0,-0.14392,8e-05,15.05699]
[1776880787241,42.92,78921.78,21.0,-0.14395,8e-05,15.05907]
[1776880792276,42.92,78922.02,21.0,-0.14393,8e-05,15.05798]
[1776880797311,42.92,78921.07,21.0,-0.14401,8e-05,15.0633]
[1776880800332,42.92,78931.71,21.0,-0.14317,8e-05,15.0058]
[1776880801730,42.92,78934.04,21.0,-0.14298,8e-05,14.99327]
[1776880801844,42.92,78934.04,21.0,-0.14298,8e-05,14.99327]
[1776880802346,42.92,78938.51,21.0,-0.14263,8e-05,14.96916]
[1776880803433,42.92,78938.51,21.0,-0.14263,8e-05,14.96916]
[1776880804937,42.92,78943.36,21.0,-0.14225,8e-05,14.94299]
[1776880807828,42.93,78952.31,21.0,-0.14155,8e-05,14.89456]
[1776880808388,42.93,78947.13,21.0,-0.14196,8e-05,14.92269]
[1776880809023,42.93,78947.13,21.0,-0.14196,8e-05,14.92269]
[1776880811436,42.92,78941.49,21.0,-0.1424,8e-05,14.95287]
[1776880811920,42.92,78937.89,21.0,-0.14268,8e-05,14.97215]
[1776880812018,42.92,78937.89,21.0,-0.14268,8e-05,14.97215]
[1776880812026,42.92,78937.89,21.0,-0.14268,8e-05,14.97215]
[1776880817451,42.92,78944.47,21.0,-0.14214,8e-05,14.93506]
[1776880818164,42.92,78944.47,21.0,-0.14214,8e-05,14.93506]
[1776880823393,42.92,78945.79,21.0,-0.14202,8e-05,14.92703]
[1776880824948,42.92,78946.35,21.0,-0.14197,8e-05,14.92336]
[1776880827035,42.92,78943.8,21.0,-0.14217,8e-05,14.93698]
[1776880827194,42.92,78943.8,21.0,-0.14217,8e-05,14.93698]
[1776880827515,42.92,78937.3,21.0,-0.14268,8e-05,14.97205]
[1776880827825,42.92,78937.3,21.0,-0.14268,8e-05,14.97205]
[1776880828376,42.91,78936.52,21.0,-0.14273,8e-05,14.976]
[1776880829101,42.91,78936.52,21.0,-0.14273,8e-05,14.976]
[1776880832232,42.91,78936.5,21.0,-0.14274,8e-05,14.97611]
[1776880832290,42.91,78936.56,21.0,-0.1427,8e-05,14.97172]
[1776880838016,42.92,78937.7,21.0,-0.14262,8e-05,14.96613]
[1776880840937,42.92,78938.27,21.0,-0.14258,8e-05,14.96327]
[1776880841037,42.92,78938.01,21.0,-0.1426,8e-05,14.96493]
[1776880842616,42.92,78942.85,21.0,-0.14222,8e-05,14.93861]
[1776880844527,42.92,78957.5,21.0,-0.14107,8e-05,14.85917]
[1776880844530,42.92,78957.5,21.0,-0.14107,8e-05,14.85917]
[1776880845221,42.92,78958.68,21.0,-0.14097,8e-05,14.85267]
[1776880845886,42.92,78958.68,21.0,-0.14097,8e-05,14.85267]
[1776880845963,42.92,78958.68,21.0,-0.14097,8e-05,14.85267]
[1776880845995,42.92,78958.68,21.0,-0.14097,8e-05,14.85267]
[1776880848168,42.92,78966.36,21.0,-0.14037,8e-05,14.81095]
[1776880848423,42.92,78966.36,21.0,-0.14037,8e-05,14.81095]
[1776880851257,42.92,78975.48,21.0,-0.13965,8e-05,14.76138]
[1776880852478,42.92,78976.09,21.0,-0.13961,8e-05,14.75811]
[1776880852685,42.92,78976.2,21.0,-0.1396,8e-05,14.75754]
[1776880852899,42.92,78976.2,21.0,-0.1396,8e-05,14.75754]
[1776880853426,42.92,78976.2,21.0,-0.1396,8e-05,14.75754]
[1776880853762,42.92,78977.06,21.0,-0.13953,8e-05,14.7529]
[1776880859747,42.92,78979.68,21.0,-0.13933,8e-05,14.73882]
[1776880864782,42.92,78976.43,21.0,-0.13958,8e-05,14.75658]
[1776880869921,42.92,78979.18,21.0,-0.13937,8e-05,14.74186]
[1776880874777,42.92,78984.49,21.0,-0.13896,8e-05,14.71332]
[1776880880498,42.92,78985.27,21.0,-0.13891,8e-05,14.7096]
[1776880890309,42.92,78983.63,21.0,-0.13905,8e-05,14.71918]
[1776880892184,42.92,78984.58,21.0,-0.13897,8e-05,14.71416]
[1776880897535,42.92,78980.38,21.0,-0.13927,8e-05,14.73278]
[1776880900307,42.92,78986.88,21.0,-0.13877,8e-05,14.69768]
[1776880902781,42.92,78995.38,21.0,-0.13811,8e-05,14.65196]
[1776880904534,42.92,78998.48,21.0,-0.13787,8e-05,14.63532]
[1776880904854,42.92,79002.95,21.0,-0.13753,8e-05,14.6113]
[1776880905064,42.92,79002.82,21.0,-0.13754,8e-05,14.61198]
[1776880907388,42.92,79003.61,21.0,-0.13748,8e-05,14.60748]
[1776880907393,42.92,79003.85,21.0,-0.13746,8e-05,14.60596]
[1776880908249,42.92,79003.85,21.0,-0.13746,8e-05,14.60596]
[1776880908350,42.92,79003.15,21.0,-0.13751,8e-05,14.60973]
[1776880909272,42.92,79003.15,21.0,-0.13751,8e-05,14.60973]
[1776880909373,42.92,79003.35,21.0,-0.13749,8e-05,14.60842]
[1776880913018,42.92,78999.51,21.0,-0.13779,8e-05,14.62912]
[1776880913063,42.92,78999.51,21.0,-0.13779,8e-05,14.62912]
[1776880913283,42.92,78991.92,21.0,-0.13837,8e-05,14.67012]
[1776880919165,42.92,78994.95,21.0,-0.13814,8e-05,14.65422]
[1776880921493,42.92,78993.08,21.0,-0.13829,8e-05,14.66446]
[1776880924473,42.92,78999.34,21.0,-0.13781,8e-05,14.63075]
[1776880929565,42.92,79008.77,21.0,-0.13708,8e-05,14.57961]
[1776880935281,42.92,78999.21,21.0,-0.13782,8e-05,14.63143]
[1776880940316,42.92,78998.49,21.0,-0.13787,8e-05,14.63525]
[1776880945351,42.92,79001.59,21.0,-0.13763,8e-05,14.61846]
[1776880950427,42.92,78997.86,21.0,-0.13792,8e-05,14.63864]
[1776880950439,42.92,78997.86,21.0,-0.13792,8e-05,14.63864]
[1776880950844,42.92,78994.13,21.0,-0.13821,8e-05,14.6588]
[1776880951064,42.92,78994.13,21.0,-0.13821,8e-05,14.6588]
[1776880951356,42.92,78994.13,21.0,-0.13821,8e-05,14.6588]
[1776880951419,42.92,78994.13,21.0,-0.13821,8e-05,14.6588]
[1776880951425,42.92,78994.13,21.0,-0.13821,8e-05,14.6588]
[1776880951543,42.92,78979.86,21.0,-0.13929,8e-05,14.73174]
[1776880952140,42.92,78979.86,21.0,-0.13929,8e-05,14.73174]
[1776880952444,42.92,78979.86,21.0,-0.13929,8e-05,14.73174]
[1776880952484,42.92,78979.86,21.0,-0.13929,8e-05,14.73174]
[1776880952585,42.92,78963.3,21.0,-0.14058,8e-05,14.82144]
[1776880953285,42.92,78963.3,21.0,-0.14058,8e-05,14.82144]
[1776880955199,42.92,78956.58,21.0,-0.1411,8e-05,14.85759]
[1776880956899,42.92,78955.21,21.0,-0.14121,8e-05,14.86471]
[1776880958732,42.92,78954.59,21.0,-0.14125,8e-05,14.86775]
[1776880958784,42.92,78954.59,21.0,-0.14125,8e-05,14.86775]
[1776880958920,42.92,78954.59,21.0,-0.14125,8e-05,14.86775]
[1776880961636,42.92,78963.35,21.0,-0.14056,8e-05,14.81994]
[1776880966638,42.92,78962.24,21.0,-0.14064,8e-05,14.82552]
[1776880971892,42.92,78955.59,21.0,-0.14115,8e-05,14.86093]
[1776880972977,42.92,78954.54,21.0,-0.14123,8e-05,14.86649]
[1776880973732,42.92,78951.54,21.0,-0.14147,8e-05,14.8826]
[1776880973733,42.92,78951.54,21.0,-0.14147,8e-05,14.8826]
[1776880974197,42.92,78951.54,21.0,-0.14147,8e-05,14.8826]
[1776880977225,42.91,78944.77,21.0,-0.14199,8e-05,14.91866]
[1776880978110,42.91,78945.26,21.0,-0.14195,8e-05,14.91579]
[1776880978919,42.91,78950.68,21.0,-0.14152,8e-05,14.88619]
[1776880979757,42.91,78945.91,21.0,-0.14189,8e-05,14.91188]
[1776880981389,42.91,78943.12,21.0,-0.14211,8e-05,14.9268]
[1776880981544,42.91,78943.12,21.0,-0.14211,8e-05,14.9268]
[1776880981607,42.91,78942.47,21.0,-0.14216,8e-05,14.9301]
[1776880986642,42.91,78940.56,21.0,-0.14231,8e-05,14.94035]
[1776880988752,42.91,78936.52,21.0,-0.14263,8e-05,14.96219]
[1776880995021,42.91,78938.57,21.0,-0.14246,8e-05,14.95078]
[1776880998135,42.91,78938.44,21.0,-0.14247,8e-05,14.95135]
[1776880998321,42.91,78938.44,21.0,-0.14247,8e-05,14.95135]
[1776881000377,42.91,78942.16,21.0,-0.14217,8e-05,14.93111]
[1776881003301,42.91,78940.76,21.0,-0.14228,8e-05,14.93869]
[1776881007686,42.91,78936.22,21.0,-0.14264,8e-05,14.96294]
[1776881007818,42.91,78936.22,21.0,-0.14264,8e-05,14.96294]
[1776881008572,42.91,78936.22,21.0,-0.14264,8e-05,14.96294]
[1776881008673,42.91,78943.62,21.0,-0.14205,8e-05,14.92277]
[1776881010247,42.91,78951.73,21.0,-0.14141,8e-05,14.87861]
[1776881015847,42.91,78956.44,21.0,-0.141,8e-05,14.84826]
[1776881017019,42.91,78956.44,21.0,-0.141,8e-05,14.84826]
[1776881018563,42.91,78956.71,21.0,-0.14098,8e-05,14.84661]
[1776881019444,42.91,78955.84,21.0,-0.14104,8e-05,14.85124]
[1776881019582,42.91,78955.84,21.0,-0.14104,8e-05,14.85124]
[1776881024600,42.9,78961.26,21.0,-0.14061,8e-05,14.82132]
[1776881025309,42.9,78961.26,21.0,-0.14061,8e-05,14.82132]
[1776881028165,42.9,78960.35,21.0,-0.14068,8e-05,14.82616]
[1776881028590,42.9,78960.35,21.0,-0.14068,8e-05,14.82616]
[1776881031638,42.9,78960.75,21.0,-0.14065,8e-05,14.82382]
[1776881031651,42.9,78960.75,21.0,-0.14065,8e-05,14.82382]
[1776881032221,42.9,78960.57,21.0,-0.14066,8e-05,14.82469]
[1776881032649,42.9,78960.57,21.0,-0.14066,8e-05,14.82469]
[1776881033039,42.9,78946.83,21.0,-0.14174,8e-05,14.89899]
[1776881035126,42.9,78946.74,21.0,-0.14174,8e-05,14.89932]
[1776881037075,42.9,78961.66,21.0,-0.14056,8e-05,14.81804]
[1776881042295,42.9,78962.2,21.0,-0.14052,8e-05,14.81494]
[1776881043841,42.9,78968.23,21.0,-0.14005,8e-05,14.78218]
[1776881044048,42.9,78968.23,21.0,-0.14005,8e-05,14.78218]
[1776881044507,42.9,78968.23,21.0,-0.14005,8e-05,14.78218]
[1776881050509,42.9,78975.81,21.0,-0.13946,8e-05,14.74141]
[1776881056258,42.9,78974.88,21.0,-0.13953,8e-05,14.74668]
[1776881056676,42.9,78974.88,21.0,-0.13953,8e-05,14.74668]
[1776881058241,42.9,78965.72,21.0,-0.14025,8e-05,14.79636]
[1776881058264,42.9,78965.72,21.0,-0.14025,8e-05,14.79636]
[1776881058372,42.9,78965.72,21.0,-0.14025,8e-05,14.79636]
[1776881059204,42.9,78958.46,21.0,-0.14082,8e-05,14.83566]
[1776881064865,42.9,78960.35,21.0,-0.14066,8e-05,14.8248]
[1776881068834,42.9,78960.42,21.0,-0.14065,8e-05,14.82414]
[1776881070552,42.9,78960.92,21.0,-0.14061,8e-05,14.82137]
[1776881070571,42.9,78960.92,21.0,-0.14061,8e-05,14.82137]
[1776881072243,42.9,78948.09,21.0,-0.14158,8e-05,14.88641]
[1776881072750,42.9,78948.09,21.0,-0.14158,8e-05,14.88641]
[1776881078285,42.9,78947.33,21.0,-0.14163,8e-05,14.88956]
[1776881078858,42.9,78947.33,21.0,-0.14163,8e-05,14.88956]
[1776881079349,42.9,78947.33,21.0,-0.14163,8e-05,14.88956]
[1776881080715,42.9,78946.88,21.0,-0.14166,8e-05,14.89183]
[1776881081689,42.9,78946.8,21.0,-0.14167,8e-05,14.8921]
[1776881084136,42.89,78953.4,21.0,-0.14114,8e-05,14.85581]
[1776881088884,42.89,78957.96,21.0,-0.14078,8e-05,14.83066]
[1776881094398,42.89,78957.07,21.0,-0.14084,8e-05,14.83505]
[1776881097505,42.89,78949.53,21.0,-0.14143,8e-05,14.87574]
[1776881097816,42.89,78949.34,21.0,-0.14144,8e-05,14.87663]
[1776881098426,42.89,78946.65,21.0,-0.14166,8e-05,14.89129]
[1776881099490,42.89,78946.65,21.0,-0.14166,8e-05,14.89129]
[1776881104725,42.89,78941.44,21.0,-0.14207,8e-05,14.91965]
[1776881110510,42.89,78935.59,21.0,-0.14253,8e-05,14.95142]
[1776881111516,42.89,78935.59,21.0,-0.14253,8e-05,14.95142]
[1776881113479,42.89,78932.64,21.0,-0.14276,8e-05,14.96733]
[1776881114470,42.89,78932.4,21.0,-0.14278,8e-05,14.96857]
[1776881119573,42.89,78935.98,21.0,-0.14249,8e-05,14.94879]
[1776881124540,42.89,78944.4,21.0,-0.14183,8e-05,14.90312]
[1776881124545,42.89,78944.4,21.0,-0.14183,8e-05,14.90312]
[1776881124686,42.89,78944.95,21.0,-0.14179,8e-05,14.90017]
[1776881128512,42.89,78944.07,21.0,-0.14185,8e-05,14.9044]
[1776881129726,42.89,78949.74,21.0,-0.1414,8e-05,14.87347]
[1776881130200,42.89,78954.03,21.0,-0.14106,8e-05,14.85008]
[1776881130741,42.89,78954.03,21.0,-0.14106,8e-05,14.85008]
[1776881135999,42.89,78959.62,21.0,-0.14059,8e-05,14.81524]
[1776881141281,42.89,78959.54,21.0,-0.14059,8e-05,14.81547]
[1776881142306,42.89,78959.72,21.0,-0.14057,8e-05,14.81445]
[1776881145698,42.89,78959.51,21.0,-0.14059,8e-05,14.81552]
[1776881148250,42.89,78960.94,21.0,-0.14048,8e-05,14.80767]
[1776881148906,42.89,78960.78,21.0,-0.14049,8e-05,14.80849]
[1776881150149,42.89,78952.21,21.0,-0.14116,8e-05,14.85496]
[1776881150177,42.89,78952.21,21.0,-0.14116,8e-05,14.85496]
[1776881150648,42.89,78952.21,21.0,-0.14116,8e-05,14.85496]
[1776881150747,42.89,78941.53,21.0,-0.142,8e-05,14.91262]
[1776881151574,42.89,78941.53,21.0,-0.142,8e-05,14.91262]
[1776881152300,42.89,78939.85,21.0,-0.14213,8e-05,14.92155]
[1776881152329,42.89,78939.85,21.0,-0.14213,8e-05,14.92155]
[1776881153134,42.89,78939.43,21.0,-0.14216,8e-05,14.92364]
[1776881153269,42.89,78939.43,21.0,-0.14216,8e-05,14.92364]
[1776881153541,42.89,78939.43,21.0,-0.14216,8e-05,14.92364]
[1776881153858,42.88,78939.24,21.0,-0.14217,8e-05,14.92448]
[1776881153959,42.88,78939.24,21.0,-0.14217,8e-05,14.92448]
[1776881154502,42.88,78939.24,21.0,-0.14217,8e-05,14.92448]
[1776881154566,42.88,78929.47,21.0,-0.14294,8e-05,14.97727]
[1776881155124,42.88,78929.47,21.0,-0.14294,8e-05,14.97727]
[1776881155218,42.88,78923.71,21.0,-0.1434,8e-05,15.00844]
[1776881160268,42.89,78922.28,21.0,-0.14352,8e-05,15.01664]
[1776881163110,42.89,78920.15,21.0,-0.14369,8e-05,15.02835]
[1776881164077,42.89,78917.24,21.0,-0.14392,8e-05,15.04421]
[1776881167506,42.89,78905.96,21.0,-0.14482,8e-05,15.10546]
[1776881169594,42.89,78905.78,21.0,-0.14484,8e-05,15.10634]
[1776881174436,42.88,78905.58,21.0,-0.14485,8e-05,15.10721]
[1776881174904,42.88,78905.11,21.0,-0.14488,8e-05,15.10961]
[1776881175649,42.88,78905.11,21.0,-0.14488,8e-05,15.10961]
[1776881176922,42.88,78894.87,21.0,-0.1457,8e-05,15.16509]
[1776881177121,42.88,78894.87,21.0,-0.1457,8e-05,15.16509]
[1776881177783,42.88,78894.87,21.0,-0.1457,8e-05,15.16509]
[1776881178047,42.88,78893.95,21.0,-0.14578,8e-05,15.16996]
[1776881182200,42.88,78883.49,21.0,-0.14661,8e-05,15.22637]
[1776881184463,42.88,78882.89,21.0,-0.14665,8e-05,15.22901]
[1776881184515,42.88,78882.89,21.0,-0.14665,8e-05,15.22901]
[1776881184565,42.88,78883.2,21.0,-0.14662,8e-05,15.2271]
[1776881190008,42.88,78889.0,21.0,-0.14616,8e-05,15.1955]
[1776881194484,42.88,78882.72,21.0,-0.14663,8e-05,15.22538]
[1776881196346,42.88,78880.99,21.0,-0.14677,8e-05,15.23472]
[1776881196427,42.88,78873.33,21.0,-0.14739,8e-05,15.27632]
[1776881202149,42.88,78863.76,21.0,-0.14817,8e-05,15.32855]
[1776881207275,42.88,78864.02,21.0,-0.14815,8e-05,15.32726]
[1776881208771,42.88,78857.23,21.0,-0.1487,8e-05,15.3642]
[1776881208879,42.88,78858.85,21.0,-0.14857,8e-05,15.35539]
[1776881209291,42.88,78872.36,21.0,-0.14747,8e-05,15.28191]
[1776881211421,42.88,78875.34,21.0,-0.14723,8e-05,15.26543]
[1776881211520,42.88,78876.36,21.0,-0.14714,8e-05,15.25982]
[1776881214798,42.88,78876.66,21.0,-0.14712,8e-05,15.25844]
[1776881215786,42.88,78876.98,21.0,-0.1471,8e-05,15.25691]
[1776881221514,42.88,78876.25,21.0,-0.14716,8e-05,15.26126]
[1776881221971,42.88,78877.84,21.0,-0.14704,8e-05,15.25269]
[1776881222576,42.88,78884.45,21.0,-0.1465,8e-05,15.21651]
[1776881225402,42.88,78896.04,21.0,-0.14556,8e-05,15.15301]
[1776881230436,42.88,78893.8,21.0,-0.14573,8e-05,15.16447]
[1776881234822,42.88,78893.86,21.0,-0.14572,8e-05,15.16369]
[1776881240507,42.87,78885.66,21.0,-0.14636,8e-05,15.20686]
[1776881245542,42.87,78885.43,21.0,-0.14636,8e-05,15.20701]
[1776881246819,42.87,78885.43,21.0,-0.14636,8e-05,15.20701]
[1776881246847,42.87,78885.43,21.0,-0.14636,8e-05,15.20701]
[1776881246910,42.87,78884.42,21.0,-0.14644,8e-05,15.21229]
[1776881247282,42.87,78884.42,21.0,-0.14644,8e-05,15.21229]
[1776881247811,42.87,78884.42,21.0,-0.14644,8e-05,15.21229]
[1776881247912,42.87,78882.27,21.0,-0.14661,8e-05,15.22394]
[1776881253598,42.87,78880.62,21.0,-0.14672,8e-05,15.22944]
[1776881254350,42.87,78880.62,21.0,-0.14672,8e-05,15.22944]
[1776881254607,42.87,78880.62,21.0,-0.14672,8e-05,15.22944]
[1776881254611,42.87,78883.49,21.0,-0.14649,8e-05,15.21397]
[1776881255629,42.87,78883.49,21.0,-0.14649,8e-05,15.21397]
[1776881256859,42.87,78886.16,21.0,-0.14628,8e-05,15.19923]
[1776881257244,42.87,78886.51,21.0,-0.14624,8e-05,15.19712]
[1776881263536,42.87,78888.58,21.0,-0.14606,8e-05,15.18493]
[1776881264211,42.87,78887.81,21.0,-0.14612,8e-05,15.18876]
[1776881266209,42.87,78885.37,21.0,-0.14631,8e-05,15.20164]
[1776881268485,42.87,78885.35,21.0,-0.14631,8e-05,15.20133]
[1776881268811,42.87,78885.35,21.0,-0.14631,8e-05,15.20133]
[1776881270258,42.86,78875.24,21.0,-0.14712,8e-05,15.25597]
[1776881270427,42.86,78875.24,21.0,-0.14712,8e-05,15.25597]
[1776881271215,42.86,78874.29,21.0,-0.14719,8e-05,15.26096]
[1776881271986,42.86,78873.49,21.0,-0.14726,8e-05,15.26512]
[1776881274297,42.86,78873.22,21.0,-0.14727,8e-05,15.26621]
[1776881274304,42.86,78873.22,21.0,-0.14727,8e-05,15.26621]
[1776881274450,42.86,78873.22,21.0,-0.14727,8e-05,15.26621]
[1776881275439,42.86,78882.52,21.0,-0.14652,8e-05,15.21545]
[1776881275789,42.86,78882.52,21.0,-0.14652,8e-05,15.21545]
[1776881276187,42.86,78885.8,21.0,-0.14625,8e-05,15.19739]
[1776881279617,42.86,78887.62,21.0,-0.1461,8e-05,15.18704]
[1776881282195,42.86,78888.06,21.0,-0.14606,8e-05,15.18434]
[1776881282987,42.86,78888.09,21.0,-0.14605,8e-05,15.18411]
[1776881283746,42.86,78888.09,21.0,-0.14605,8e-05,15.18411]
[1776881284554,42.86,78888.2,21.0,-0.14604,8e-05,15.18345]
[1776881285369,42.86,78888.57,21.0,-0.14601,8e-05,15.18138]
[1776881286065,42.86,78888.54,21.0,-0.14601,8e-05,15.18138]
[1776881291867,42.86,78891.11,21.0,-0.14579,8e-05,15.16651]
[1776881293919,42.86,78891.16,21.0,-0.14579,8e-05,15.16609]
[1776881299735,42.85,78887.4,21.0,-0.14608,8e-05,15.18614]
[1776881299750,42.85,78887.4,21.0,-0.14608,8e-05,15.18614]
[1776881299782,42.85,78887.4,21.0,-0.14608,8e-05,15.18614]
[1776881299807,42.85,78887.4,21.0,-0.14608,8e-05,15.18614]
[1776881300000,42.85,78896.15,21.0,-0.14538,8e-05,15.1385]
[1776881300217,42.85,78896.15,21.0,-0.14538,8e-05,15.1385]
[1776881300224,42.85,78896.15,21.0,-0.14538,8e-05,15.1385]
[1776881300750,42.85,78896.15,21.0,-0.14538,8e-05,15.1385]
[1776881300933,42.85,78908.51,21.0,-0.14439,8e-05,15.07121]
[1776881301152,42.85,78908.51,21.0,-0.14439,8e-05,15.07121]
[1776881301501,42.85,78908.51,21.0,-0.14439,8e-05,15.07121]
[1776881302320,42.85,78914.95,21.0,-0.14387,8e-05,15.0362]
[1776881307497,42.86,78919.56,21.0,-0.14351,8e-05,15.01142]
[1776881307806,42.86,78919.56,21.0,-0.14351,8e-05,15.01142]
[1776881307982,42.86,78921.64,21.0,-0.14334,8e-05,15.0002]
[1776881308242,42.86,78921.64,21.0,-0.14334,8e-05,15.0002]
[1776881309786,42.86,78921.9,21.0,-0.14332,8e-05,14.99869]
[1776881310223,42.85,78921.9,21.0,-0.14332,8e-05,14.99859]
[1776881310325,42.85,78927.84,21.0,-0.14285,8e-05,14.96627]
[1776881311024,42.85,78927.84,21.0,-0.14285,8e-05,14.96627]
[1776881314121,42.85,78923.15,21.0,-0.14318,8e-05,14.98709]
[1776881318432,42.85,78923.46,21.0,-0.14315,8e-05,14.98477]
[1776881319650,42.85,78927.52,21.0,-0.14282,8e-05,14.96254]
[1776881319709,42.85,78927.52,21.0,-0.14282,8e-05,14.96254]
[1776881319723,42.85,78927.52,21.0,-0.14282,8e-05,14.96254]
[1776881321150,42.85,78931.86,21.0,-0.14247,8e-05,14.93853]
[1776881323591,42.85,78945.91,21.0,-0.14136,8e-05,14.8621]
[1776881332158,42.85,78945.33,21.0,-0.14139,8e-05,14.86424]
[1776881335183,42.85,78943.21,21.0,-0.14156,8e-05,14.87555]
[1776881338991,42.85,78939.93,21.0,-0.14181,8e-05,14.89302]
[1776881345711,42.84,78932.15,21.0,-0.14242,8e-05,14.93486]
[1776881348120,42.84,78930.26,21.0,-0.14257,8e-05,14.94486]
[1776881351684,42.84,78921.43,21.0,-0.14327,8e-05,14.99255]
[1776881351896,42.84,78921.43,21.0,-0.14327,8e-05,14.99255]
[1776881351910,42.84,78921.43,21.0,-0.14327,8e-05,14.99255]
[1776881352384,42.84,78921.38,21.0,-0.14327,8e-05,14.99262]
[1776881355714,42.84,78914.56,21.0,-0.1438,8e-05,15.02929]
[1776881355754,42.84,78914.54,21.0,-0.1438,8e-05,15.02923]
[1776881356606,42.84,78914.54,21.0,-0.1438,8e-05,15.02923]
[1776881356630,42.84,78914.51,21.0,-0.1438,8e-05,15.02926]
[1776881362364,42.84,78907.88,21.0,-0.14434,8e-05,15.06553]
[1776881366433,42.84,78907.2,21.0,-0.14439,8e-05,15.06927]
[1776881371711,42.84,78908.09,21.0,-0.14432,8e-05,15.06462]
[1776881376273,42.84,78910.28,21.0,-0.14412,8e-05,15.04877]
[1776881377803,42.84,78910.35,21.0,-0.14412,8e-05,15.04846]
[1776881377905,42.84,78910.2,21.0,-0.14413,8e-05,15.04934]
[1776881383511,42.84,78912.07,21.0,-0.14397,8e-05,15.03842]
[1776881388887,42.84,78921.3,21.0,-0.14323,8e-05,14.98784]
[1776881390964,42.84,78920.16,21.0,-0.14332,8e-05,14.99395]
[1776881392892,42.84,78920.35,21.0,-0.1433,8e-05,14.99281]
[1776881393632,42.84,78920.62,21.0,-0.14328,8e-05,14.99129]
[1776881394015,42.84,78920.62,21.0,-0.14328,8e-05,14.99129]
[1776881394090,42.84,78920.62,21.0,-0.14328,8e-05,14.99129]
[1776881394127,42.84,78927.33,21.0,-0.14274,8e-05,14.95478]
[1776881394258,42.84,78927.33,21.0,-0.14274,8e-05,14.95478]
[1776881394325,42.84,78927.33,21.0,-0.14274,8e-05,14.95478]
[1776881394908,42.84,78927.33,21.0,-0.14274,8e-05,14.95478]
[1776881394941,42.84,78941.71,21.0,-0.14161,8e-05,14.87667]
[1776881395307,42.84,78941.71,21.0,-0.14161,8e-05,14.87667]
[1776881401123,42.84,78952.69,21.0,-0.14074,8e-05,14.81668]
[1776881402260,42.84,78944.01,21.0,-0.14142,8e-05,14.8638]
[1776881407038,42.84,78942.73,21.0,-0.14152,8e-05,14.87046]
[1776881416748,42.83,78943.39,21.0,-0.14145,8e-05,14.86559]
[1776881421783,42.83,78944.62,21.0,-0.14134,8e-05,14.85854]
[1776881424218,42.83,78941.07,21.0,-0.14162,8e-05,14.87766]
[1776881425168,42.83,78937.34,21.0,-0.14191,8e-05,14.89781]
[1776881425816,42.83,78937.34,21.0,-0.14191,8e-05,14.89781]
[1776881425917,42.83,78933.87,21.0,-0.14219,8e-05,14.91671]
[1776881426178,42.83,78933.87,21.0,-0.14219,8e-05,14.91671]
[1776881427083,42.83,78933.87,21.0,-0.14219,8e-05,14.91671]
[1776881426817,42.83,78933.94,21.0,-0.14218,8e-05,14.91616]
[1776881427816,42.83,78933.94,21.0,-0.14218,8e-05,14.91616]
[1776881432860,42.83,78933.58,21.0,-0.14217,8e-05,14.9131]
[1776881437892,42.83,78933.64,21.0,-0.14215,8e-05,14.91214]
[1776881442930,42.83,78939.45,21.0,-0.14168,8e-05,14.8798]
[1776881443339,42.83,78939.45,21.0,-0.14168,8e-05,14.8798]
[1776881448972,42.83,78938.49,21.0,-0.14175,8e-05,14.88429]
[1776881451130,42.82,78938.56,21.0,-0.14174,8e-05,14.88379]
[1776881455248,42.82,78929.9,21.0,-0.14242,8e-05,14.93003]
[1776881457801,42.82,78930.3,21.0,-0.14238,8e-05,14.9275]
[1776881458035,42.82,78927.5,21.0,-0.1426,8e-05,14.94253]
[1776881460729,42.82,78923.29,21.0,-0.14293,8e-05,14.9654]
[1776881461056,42.82,78923.43,21.0,-0.14292,8e-05,14.96461]
[1776881461488,42.82,78923.43,21.0,-0.14292,8e-05,14.96461]
[1776881462063,42.82,78923.52,21.0,-0.14292,8e-05,14.96429]
[1776881465541,42.82,78923.09,21.0,-0.14295,8e-05,14.96652]
[1776881465670,42.82,78923.09,21.0,-0.14295,8e-05,14.96652]
[1776881466599,42.82,78917.4,21.0,-0.1434,8e-05,14.99741]
[1776881467410,42.82,78914.1,21.0,-0.14366,8e-05,15.01527]
[1776881467491,42.82,78914.1,21.0,-0.14366,8e-05,15.01527]
[1776881467801,42.82,78914.1,21.0,-0.14366,8e-05,15.01527]
[1776881468105,42.82,78913.37,21.0,-0.14372,8e-05,15.01913]
[1776881471570,42.82,78914.4,21.0,-0.14364,8e-05,15.0138]
[1776881476654,42.82,78914.67,21.0,-0.14363,8e-05,15.01282]
[1776881481518,42.82,78914.57,21.0,-0.14364,8e-05,15.01373]
[1776881486393,42.82,78914.02,21.0,-0.14369,8e-05,15.01719]
[1776881488544,42.83,78914.78,21.0,-0.14363,8e-05,15.01322]
[1776881491310,42.83,78914.81,21.0,-0.14363,8e-05,15.01331]
[1776881494728,42.83,78912.93,21.0,-0.14376,8e-05,15.01959]
[1776881497799,42.83,78910.77,21.0,-0.14393,8e-05,15.03145]
[1776881498223,42.83,78914.86,21.0,-0.14361,8e-05,15.00928]
[1776881498315,42.83,78923.11,21.0,-0.14295,8e-05,14.96443]
[1776881504357,42.83,78921.17,21.0,-0.14311,8e-05,14.97552]
[1776881506275,42.83,78921.29,21.0,-0.1431,8e-05,14.97495]
[1776881506371,42.83,78921.24,21.0,-0.14311,8e-05,14.97531]
[1776881511950,42.83,78927.6,21.0,-0.1426,8e-05,14.9404]
[1776881517448,42.83,78920.73,21.0,-0.14313,8e-05,14.97699]
[1776881520204,42.83,78921.12,21.0,-0.1431,8e-05,14.97475]
[1776881520291,42.83,78926.31,21.0,-0.14269,8e-05,14.94641]
[1776881520295,42.83,78926.31,21.0,-0.14269,8e-05,14.94641]
[1776881520476,42.83,78926.31,21.0,-0.14269,8e-05,14.94641]
[1776881520643,42.83,78926.31,21.0,-0.14269,8e-05,14.94641]
[1776881521520,42.82,78935.07,21.0,-0.14199,8e-05,14.89855]
[1776881522389,42.82,78944.69,21.0,-0.14123,8e-05,14.84629]
[1776881524510,42.82,78949.74,21.0,-0.14083,8e-05,14.81864]
[1776881527804,42.82,78949.76,21.0,-0.14082,8e-05,14.81841]
[1776881527828,42.82,78949.76,21.0,-0.14082,8e-05,14.81841]
[1776881527958,42.82,78949.76,21.0,-0.14082,8e-05,14.81841]
[1776881528046,42.82,78949.76,21.0,-0.14082,8e-05,14.81841]
[1776881528102,42.82,78949.76,21.0,-0.14082,8e-05,14.81841]
[1776881529532,42.82,78949.76,21.0,-0.14082,8e-05,14.81825]
[1776881529553,42.82,78949.76,21.0,-0.14082,8e-05,14.81825]
[1776881534461,42.82,78958.13,21.0,-0.14016,8e-05,14.77278]
[1776881539603,42.82,78959.58,21.0,-0.14005,8e-05,14.76503]
[1776881540257,42.82,78959.58,21.0,-0.14005,8e-05,14.76503]
[1776881541319,42.82,78962.51,21.0,-0.13982,8e-05,14.74916]
[1776881541585,42.82,78962.51,21.0,-0.13982,8e-05,14.74916]
[1776881543760,42.82,78971.06,21.0,-0.13916,8e-05,14.70298]
[1776881545778,42.82,78972.41,21.0,-0.13905,8e-05,14.6958]
[1776881551688,42.83,78971.94,21.0,-0.13907,8e-05,14.69511]
[1776881556723,42.84,78972.08,21.0,-0.13911,8e-05,14.69763]
[1776881560388,42.85,78974.3,21.0,-0.13899,8e-05,14.68983]
[1776881563554,42.86,78971.4,21.0,-0.13927,8e-05,14.7092]
[1776881563775,42.86,78971.14,21.0,-0.13931,8e-05,14.71207]
[1776881568811,42.87,78974.93,21.0,-0.13908,8e-05,14.69606]
[1776881571663,42.87,78977.0,21.0,-0.13892,8e-05,14.68517]
[1776881572495,42.87,78979.14,21.0,-0.13876,8e-05,14.67376]
[1776881572619,42.87,78979.14,21.0,-0.13876,8e-05,14.67376]
[1776881575144,42.87,78978.26,21.0,-0.13883,8e-05,14.6791]
[1776881575376,42.88,78977.6,21.0,-0.13889,8e-05,14.68304]
[1776881578283,42.88,78980.5,21.0,-0.13868,8e-05,14.66845]
[1776881578460,42.88,78980.5,21.0,-0.13868,8e-05,14.66845]
[1776881579163,42.88,78987.72,21.0,-0.13814,8e-05,14.63116]
[1776881581657,42.88,78992.24,21.0,-0.1378,8e-05,14.60719]
[1776881581659,42.88,78992.24,21.0,-0.1378,8e-05,14.60719]
[1776881582127,42.88,78992.24,21.0,-0.1378,8e-05,14.60719]
[1776881583106,42.88,78999.19,21.0,-0.13726,8e-05,14.56958]
[1776881583960,42.88,79009.02,21.0,-0.13651,8e-05,14.5164]
[1776881587117,42.91,79016.69,21.0,-0.13604,8e-05,14.48417]
[1776881587258,42.91,79016.69,21.0,-0.13604,8e-05,14.48417]
[1776881588219,42.91,79016.57,21.0,-0.13606,8e-05,14.48525]
[1776881588528,42.91,79016.97,21.0,-0.13603,8e-05,14.48341]
[1776881590319,42.91,79014.05,21.0,-0.13626,8e-05,14.49951]
[1776881590424,42.91,79014.05,21.0,-0.13626,8e-05,14.49951]
[1776881592377,42.92,79005.59,21.0,-0.13696,8e-05,14.5485]
[1776881598206,42.92,79011.11,21.0,-0.13656,8e-05,14.52048]
[1776881602561,42.93,79008.45,21.0,-0.13679,8e-05,14.53671]
[1776881608113,42.93,79006.5,21.0,-0.13697,8e-05,14.54925]
[1776881608353,42.93,79006.5,21.0,-0.13697,8e-05,14.54925]
[1776881611539,42.94,79006.09,21.0,-0.13698,8e-05,14.54819]
[1776881617176,42.94,79003.39,21.0,-0.13721,8e-05,14.56481]
[1776881617486,42.94,79003.39,21.0,-0.13721,8e-05,14.56481]
[1776881623218,42.95,79001.14,21.0,-0.13742,8e-05,14.57904]
[1776881628253,42.95,79001.82,21.0,-0.13738,8e-05,14.57673]
[1776881633288,42.95,79002.3,21.0,-0.13737,8e-05,14.57553]
[1776881638323,42.96,79003.38,21.0,-0.1373,8e-05,14.57122]
[1776881643358,42.96,79003.86,21.0,-0.13729,8e-05,14.57003]
[1776881648393,42.96,79003.66,21.0,-0.13732,8e-05,14.5725]
[1776881653428,42.97,79003.53,21.0,-0.13735,8e-05,14.57457]
[1776881659470,42.97,79001.98,21.0,-0.13749,8e-05,14.58455]
[1776881664512,42.97,78995.75,21.0,-0.13799,8e-05,14.61937]
[1776881669546,42.98,78993.78,21.0,-0.13815,8e-05,14.63105]
[1776881674582,42.98,79002.35,21.0,-0.13748,8e-05,14.58158]
[1776881679617,42.98,79001.83,21.0,-0.13753,8e-05,14.58574]
[1776881684652,42.99,79002.82,21.0,-0.13748,8e-05,14.58168]
[1776881686509,42.99,79003.84,21.0,-0.1374,8e-05,14.57644]
[1776881691066,42.99,79005.0,21.0,-0.13732,8e-05,14.57099]
[1776881692707,42.99,78992.29,21.0,-0.13832,8e-05,14.64064]
[1776881697743,42.99,78989.3,21.0,-0.13856,8e-05,14.65764]
[1776881699875,42.99,78988.31,21.0,-0.13864,8e-05,14.66313]
[1776881703146,43.0,78985.06,21.0,-0.1389,8e-05,14.6811]
[1776881706425,43.0,78991.47,21.0,-0.13841,8e-05,14.64695]
[1776881711433,43.0,79001.38,21.0,-0.13766,8e-05,14.59458]
[1776881713942,43.0,79001.27,21.0,-0.13767,8e-05,14.59566]
[1776881714945,43.0,79001.83,21.0,-0.13763,8e-05,14.59288]
[1776881716515,43.0,79001.49,21.0,-0.13767,8e-05,14.59544]
[1776881721917,43.01,79002.77,21.0,-0.13759,8e-05,14.58976]
[1776881726953,43.01,78994.9,21.0,-0.13821,8e-05,14.63335]
[1776881727481,43.01,78994.9,21.0,-0.13821,8e-05,14.63335]
[1776881732995,43.01,79000.46,21.0,-0.13777,8e-05,14.6003]
[1776881737481,43.01,79001.18,21.0,-0.13772,8e-05,14.59714]
[1776881738894,43.02,79001.03,21.0,-0.13774,8e-05,14.59844]
[1776881744072,43.02,79001.67,21.0,-0.1377,8e-05,14.59592]
[1776881745742,43.02,78998.81,21.0,-0.13793,8e-05,14.61149]
[1776881746510,43.02,78996.79,21.0,-0.13808,8e-05,14.6225]
[1776881752129,43.02,78995.04,21.0,-0.13823,8e-05,14.63312]
[1776881757164,43.02,78994.02,21.0,-0.13833,8e-05,14.63958]
[1776881762199,43.03,78993.65,21.0,-0.13837,8e-05,14.64251]
[1776881764703,43.03,78992.76,21.0,-0.13844,8e-05,14.64767]
[1776881764710,43.03,78992.76,21.0,-0.13844,8e-05,14.64767]
[1776881770257,43.03,78985.01,21.0,-0.13906,8e-05,14.69037]
[1776881775292,43.03,78973.09,21.0,-0.13999,8e-05,14.75524]
[1776881776510,43.03,78971.17,21.0,-0.14014,8e-05,14.76565]
[1776881777306,43.03,78971.04,21.0,-0.14015,8e-05,14.76637]
[1776881782341,43.03,78963.39,21.0,-0.14076,8e-05,14.80865]
[1776881784579,43.03,78954.21,21.0,-0.14149,8e-05,14.85857]
[1776881784631,43.03,78954.21,21.0,-0.14149,8e-05,14.85857]
[1776881785362,43.03,78953.3,21.0,-0.14156,8e-05,14.86362]
[1776881788750,43.04,78954.41,21.0,-0.14149,8e-05,14.85869]
[1776881789286,43.04,78954.41,21.0,-0.14149,8e-05,14.85869]
[1776881789390,43.04,78966.16,21.0,-0.14057,8e-05,14.7952]
[1776881790174,43.04,78966.16,21.0,-0.14057,8e-05,14.7952]
[1776881791576,43.04,78975.4,21.0,-0.13982,8e-05,14.74132]
[1776881791580,43.04,78975.4,21.0,-0.13982,8e-05,14.74132]
[1776881792411,43.04,78975.99,21.0,-0.13978,8e-05,14.73839]
[1776881797478,43.04,78973.03,21.0,-0.14001,8e-05,14.75458]
[1776881797788,43.04,78970.41,21.0,-0.14021,8e-05,14.76875]
[1776881798454,43.04,78968.12,21.0,-0.1404,8e-05,14.78133]
[1776881801982,43.04,78965.41,21.0,-0.14062,8e-05,14.79651]
[1776881802482,43.04,78976.13,21.0,-0.13978,8e-05,14.7388]
[1776881806505,43.04,78981.3,21.0,-0.13939,8e-05,14.71174]
[1776881806508,43.04,78981.3,21.0,-0.13939,8e-05,14.71174]
[1776881806510,43.04,78981.27,21.0,-0.1394,8e-05,14.7122]
[1776881806769,43.04,78981.27,21.0,-0.1394,8e-05,14.7122]
[1776881807918,43.04,78984.25,21.0,-0.13917,8e-05,14.69621]
[1776881813957,43.05,78986.99,21.0,-0.13896,8e-05,14.68203]
[1776881818087,43.05,78983.61,21.0,-0.13923,8e-05,14.70083]
[1776881820151,43.05,78976.69,21.0,-0.13977,8e-05,14.73836]
[1776881824111,43.05,78974.64,21.0,-0.13994,8e-05,14.74964]
[1776881824292,43.05,78974.64,21.0,-0.13994,8e-05,14.74964]
[1776881829670,43.05,78978.21,21.0,-0.13966,8e-05,14.73069]
[1776881834633,43.05,78976.91,21.0,-0.13977,8e-05,14.73795]
[1776881836504,43.05,78973.34,21.0,-0.14005,8e-05,14.75728]
[1776881836542,43.05,78966.95,21.0,-0.14055,8e-05,14.7918]
[1776881841755,43.05,78962.79,21.0,-0.14088,8e-05,14.81506]
[1776881846790,43.05,78963.35,21.0,-0.14085,8e-05,14.81282]
[1776881851545,43.06,78962.63,21.0,-0.14091,8e-05,14.81717]
[1776881852573,43.06,78970.66,21.0,-0.14026,8e-05,14.76994]
[1776881853709,43.06,78972.36,21.0,-0.14013,8e-05,14.76077]
[1776881853839,43.06,78977.06,21.0,-0.13976,8e-05,14.73543]
[1776881858874,43.06,78969.99,21.0,-0.14033,8e-05,14.77479]
[1776881861361,43.06,78969.25,21.0,-0.14039,8e-05,14.779]
[1776881866051,43.06,78971.73,21.0,-0.14021,8e-05,14.76661]
[1776881869411,43.06,78973.34,21.0,-0.14009,8e-05,14.75857]
[1776881869650,43.07,78973.62,21.0,-0.14008,8e-05,14.75752]
[1776881869943,43.07,78973.62,21.0,-0.14008,8e-05,14.75752]
[1776881874986,43.07,78976.5,21.0,-0.13987,8e-05,14.74322]
[1776881880431,43.07,78975.26,21.0,-0.13998,8e-05,14.75089]
[1776881880442,43.07,78975.26,21.0,-0.13998,8e-05,14.75089]
[1776881882096,43.07,78976.14,21.0,-0.13992,8e-05,14.74661]
[1776881883124,43.07,78975.62,21.0,-0.13996,8e-05,14.74966]
[1776881883888,43.07,78975.14,21.0,-0.14,8e-05,14.75248]
[1776881889084,43.08,78971.34,21.0,-0.14032,8e-05,14.77433]
[1776881894119,43.08,78974.43,21.0,-0.14009,8e-05,14.75873]
[1776881897786,43.08,78973.56,21.0,-0.14017,8e-05,14.76408]
[1776881897835,43.08,78973.56,21.0,-0.14017,8e-05,14.76408]
[1776881898147,43.08,78978.46,21.0,-0.13979,8e-05,14.73785]
[1776881898752,43.08,78978.46,21.0,-0.13979,8e-05,14.73785]
[1776881900185,43.08,78986.3,21.0,-0.13918,8e-05,14.69561]
[1776881900286,43.08,78986.3,21.0,-0.13918,8e-05,14.69561]
[1776881900299,43.08,78986.3,21.0,-0.13918,8e-05,14.69561]
[1776881900946,43.08,78991.18,21.0,-0.1388,8e-05,14.6694]
[1776881906203,43.08,78987.89,21.0,-0.13907,8e-05,14.68784]
[1776881913252,43.09,78989.31,21.0,-0.13894,8e-05,14.67662]
[1776881915703,43.09,78988.6,21.0,-0.13899,8e-05,14.68065]
[1776881915768,43.09,78988.6,21.0,-0.13899,8e-05,14.68065]
[1776881915776,43.09,78988.6,21.0,-0.13899,8e-05,14.68065]
[1776881921309,43.09,78994.85,21.0,-0.13852,8e-05,14.64775]
[1776881926499,43.09,78998.76,21.0,-0.13823,8e-05,14.62728]
[1776881926502,43.09,78998.76,21.0,-0.13823,8e-05,14.62728]
[1776881926517,43.09,78998.76,21.0,-0.13823,8e-05,14.62728]
[1776881932387,43.09,78999.58,21.0,-0.13817,8e-05,14.62312]
[1776881937422,43.09,79000.5,21.0,-0.13809,8e-05,14.61808]
[1776881943464,43.09,79000.55,21.0,-0.13809,8e-05,14.61769]
[1776881948499,43.09,79000.64,21.0,-0.13808,8e-05,14.61709]
[1776881953534,43.09,79005.37,21.0,-0.13771,8e-05,14.59153]
[1776881958570,43.09,79003.57,21.0,-0.13785,8e-05,14.60124]
[1776881963605,43.09,79000.3,21.0,-0.13811,8e-05,14.61879]
[1776881964153,43.09,79000.3,21.0,-0.13811,8e-05,14.61879]
[1776881967782,43.09,78996.95,21.0,-0.13837,8e-05,14.6373]
[1776881971935,43.09,79000.94,21.0,-0.13804,8e-05,14.61206]
[1776881977704,43.1,79002.39,21.0,-0.13794,8e-05,14.60524]
[1776881982739,43.1,79001.86,21.0,-0.13799,8e-05,14.60889]
[1776881986496,43.1,79001.47,21.0,-0.13803,8e-05,14.61131]
[1776881987747,43.1,78995.11,21.0,-0.13852,8e-05,14.64586]
[1776881989026,43.1,78995.08,21.0,-0.13852,8e-05,14.64613]
[1776881994824,43.1,78998.06,21.0,-0.13831,8e-05,14.63095]
[1776882000530,43.1,78997.03,21.0,-0.13839,8e-05,14.63702]
[1776882000608,43.1,78997.03,21.0,-0.13839,8e-05,14.63702]
[1776882005901,43.1,78985.05,21.0,-0.13933,8e-05,14.70209]
[1776882010936,43.1,78985.45,21.0,-0.1393,8e-05,14.70007]
[1776882014350,43.1,78986.38,21.0,-0.13923,8e-05,14.69513]
[1776882016440,43.1,78985.77,21.0,-0.13928,8e-05,14.69849]
[1776882019733,43.1,78980.13,21.0,-0.13972,8e-05,14.72896]
[1776882020459,43.1,78978.69,21.0,-0.13983,8e-05,14.73672]
[1776882020560,43.1,78970.36,21.0,-0.14048,8e-05,14.78162]
[1776882023285,43.11,78964.44,21.0,-0.14094,8e-05,14.81376]
[1776882023497,43.11,78964.44,21.0,-0.14094,8e-05,14.81376]
[1776882024948,43.11,78961.56,21.0,-0.14117,8e-05,14.82947]
[1776882025234,43.11,78961.56,21.0,-0.14117,8e-05,14.82947]
[1776882025542,43.11,78957.67,21.0,-0.14148,8e-05,14.85052]
[1776882028588,43.11,78958.55,21.0,-0.14142,8e-05,14.84623]
[1776882028687,43.11,78959.0,21.0,-0.14138,8e-05,14.84404]
[1776882029391,43.11,78959.0,21.0,-0.14138,8e-05,14.84404]
[1776882029491,43.11,78958.91,21.0,-0.14139,8e-05,14.84477]
[1776882035614,43.11,78958.03,21.0,-0.14145,8e-05,14.8465]
[1776882035715,43.11,78957.85,21.0,-0.14147,8e-05,14.84797]
[1776882038124,43.11,78945.49,21.0,-0.14245,8e-05,14.91504]
[1776882043160,43.12,78941.76,21.0,-0.14275,8e-05,14.93568]
[1776882045620,43.12,78938.67,21.0,-0.14299,8e-05,14.95245]
[1776882045675,43.12,78935.7,21.0,-0.14323,8e-05,14.96855]
[1776882046152,43.12,78935.7,21.0,-0.14323,8e-05,14.96855]
[1776882049949,43.12,78935.48,21.0,-0.14325,8e-05,14.96997]
[1776882050484,43.12,78935.48,21.0,-0.14325,8e-05,14.96997]
[1776882050525,43.12,78935.48,21.0,-0.14325,8e-05,14.96997]
[1776882050561,43.12,78949.64,21.0,-0.14213,8e-05,14.89361]
[1776882051216,43.12,78959.87,21.0,-0.14133,8e-05,14.83819]
[1776882053369,43.12,78962.36,21.0,-0.14113,8e-05,14.82462]
[1776882053531,43.12,78962.36,21.0,-0.14113,8e-05,14.82462]
[1776882057071,43.11,78969.32,21.0,-0.14058,8e-05,14.78673]
[1776882057605,43.11,78969.32,21.0,-0.14058,8e-05,14.78673]
[1776882057778,43.11,78969.32,21.0,-0.14058,8e-05,14.78673]
[1776882057787,43.11,78968.26,21.0,-0.14066,8e-05,14.79231]
[1776882061983,43.11,78960.45,21.0,-0.14128,8e-05,14.83468]
[1776882062293,43.12,78964.06,21.0,-0.14099,8e-05,14.81528]
[1776882067347,43.11,78967.2,21.0,-0.14074,8e-05,14.79804]
[1776882068789,43.11,78966.33,21.0,-0.14081,8e-05,14.80267]
[1776882069137,43.11,78966.03,21.0,-0.14083,8e-05,14.80421]
[1776882071390,43.11,78962.27,21.0,-0.14113,8e-05,14.82433]
[1776882071733,43.11,78962.27,21.0,-0.14113,8e-05,14.82433]
[1776882072082,43.11,78961.87,21.0,-0.14116,8e-05,14.82639]
[1776882076495,43.11,78953.39,21.0,-0.14181,8e-05,14.87153]
[1776882076596,43.11,78954.06,21.0,-0.14176,8e-05,14.86774]
[1776882080405,43.11,78954.38,21.0,-0.14173,8e-05,14.86616]
[1776882081922,43.11,78952.03,21.0,-0.14192,8e-05,14.87892]
[1776882083199,43.11,78952.73,21.0,-0.14187,8e-05,14.87517]
[1776882084382,43.11,78954.64,21.0,-0.14172,8e-05,14.86491]
[1776882085333,43.11,78959.84,21.0,-0.14131,8e-05,14.83691]
[1776882085458,43.11,78966.43,21.0,-0.14079,8e-05,14.80146]
[1776882091500,43.11,78968.78,21.0,-0.14058,8e-05,14.78432]
[1776882096535,43.11,78970.33,21.0,-0.14045,8e-05,14.77581]
[1776882101570,43.11,78971.53,21.0,-0.14036,8e-05,14.76925]
[1776882106605,43.11,78970.84,21.0,-0.14041,8e-05,14.77289]
[1776882111640,43.11,78973.93,21.0,-0.14017,8e-05,14.75616]
[1776882114557,43.11,78970.93,21.0,-0.1404,8e-05,14.77235]
[1776882115553,43.11,78971.04,21.0,-0.14039,8e-05,14.77175]
[1776882120703,43.11,78973.69,21.0,-0.14019,8e-05,14.75738]
[1776882125553,43.11,78975.17,21.0,-0.14007,8e-05,14.74943]
[1776882125742,43.11,78960.2,21.0,-0.14124,8e-05,14.83017]
[1776882126788,43.11,78960.2,21.0,-0.14124,8e-05,14.83017]
[1776882127206,43.11,78950.25,21.0,-0.14202,8e-05,14.88376]
[1776882127776,43.11,78950.25,21.0,-0.14202,8e-05,14.88376]
[1776882127756,43.11,78946.96,21.0,-0.14228,8e-05,14.90151]
[1776882128763,43.11,78945.05,21.0,-0.14243,8e-05,14.91184]
[1776882130420,43.11,78944.62,21.0,-0.14247,8e-05,14.91435]
[1776882133200,43.11,78940.98,21.0,-0.14276,8e-05,14.93453]
[1776882134005,43.11,78937.94,21.0,-0.14301,8e-05,14.95111]
[1776882135471,43.11,78937.53,21.0,-0.14304,8e-05,14.9536]
[1776882140375,43.12,78934.83,21.0,-0.14326,8e-05,14.96876]
[1776882142751,43.12,78935.75,21.0,-0.14319,8e-05,14.96399]
[1776882142792,43.12,78935.75,21.0,-0.14319,8e-05,14.96399]
[1776882143008,43.12,78935.75,21.0,-0.14319,8e-05,14.96399]
[1776882143833,43.12,78929.25,21.0,-0.14371,8e-05,14.99909]
[1776882144978,43.12,78919.72,21.0,-0.14447,8e-05,15.05071]
[1776882145291,43.12,78919.72,21.0,-0.14447,8e-05,15.05071]
[1776882147898,43.12,78912.81,21.0,-0.14502,8e-05,15.08795]
[1776882152868,43.12,78912.08,21.0,-0.14507,8e-05,15.09163]
[1776882153213,43.11,78911.56,21.0,-0.14508,8e-05,15.08992]
[1776882154053,43.11,78911.21,21.0,-0.14511,8e-05,15.09181]
[1776882154763,43.11,78911.21,21.0,-0.14511,8e-05,15.09181]
[1776882154772,43.11,78911.21,21.0,-0.14511,8e-05,15.09181]
[1776882154921,43.11,78911.21,21.0,-0.14511,8e-05,15.09181]
[1776882155621,43.11,78909.47,21.0,-0.14525,8e-05,15.10111]
[1776882155631,43.11,78909.47,21.0,-0.14525,8e-05,15.10111]
[1776882156617,43.11,78912.65,21.0,-0.14499,8e-05,15.08382]
[1776882156719,43.11,78926.47,21.0,-0.14389,8e-05,15.00909]
[1776882158016,43.11,78930.63,21.0,-0.14356,8e-05,14.98664]
[1776882158071,43.11,78930.63,21.0,-0.14356,8e-05,14.98664]
[1776882160146,43.11,78944.78,21.0,-0.14244,8e-05,14.9104]
[1776882160279,43.11,78944.78,21.0,-0.14244,8e-05,14.9104]
[1776882163032,43.12,78945.23,21.0,-0.14241,8e-05,14.90845]
[1776882163057,43.12,78944.6,21.0,-0.14246,8e-05,14.912]
[1776882169714,43.12,78941.26,21.0,-0.14272,8e-05,14.9298]
[1776882169816,43.11,78942.66,21.0,-0.14261,8e-05,14.92217]
[1776882170485,43.11,78942.66,21.0,-0.14261,8e-05,14.92217]
[1776882170575,43.11,78942.26,21.0,-0.14264,8e-05,14.92426]
[1776882174669,43.11,78942.36,21.0,-0.14263,8e-05,14.92351]
[1776882174707,43.11,78941.34,21.0,-0.14271,8e-05,14.92895]
[1776882177629,43.11,78941.08,21.0,-0.14274,8e-05,14.9307]
[1776882178863,43.11,78941.68,21.0,-0.14269,8e-05,14.92746]
[1776882179125,43.12,78941.97,21.0,-0.14267,8e-05,14.92613]
[1776882181516,43.12,78941.97,21.0,-0.14267,8e-05,14.92613]
[1776882181619,43.12,78941.97,21.0,-0.14267,8e-05,14.92613]
[1776882181819,43.12,78941.97,21.0,-0.14267,8e-05,14.92613]
[1776882181866,43.12,78941.97,21.0,-0.14267,8e-05,14.92613]
[1776882181957,43.12,78941.81,21.0,-0.14268,8e-05,14.92685]
[1776882182167,43.12,78941.81,21.0,-0.14268,8e-05,14.92685]
[1776882182187,43.12,78941.81,21.0,-0.14268,8e-05,14.92685]
[1776882182380,43.12,78941.81,21.0,-0.14268,8e-05,14.92685]
[1776882182759,43.12,78941.81,21.0,-0.14268,8e-05,14.92685]
[1776882182858,43.11,78953.14,21.0,-0.14178,8e-05,14.86543]
[1776882185784,43.11,78962.36,21.0,-0.14106,8e-05,14.81539]
[1776882191208,43.11,78964.2,21.0,-0.1409,8e-05,14.8048]
[1776882195033,43.11,78963.93,21.0,-0.14092,8e-05,14.80603]
[1776882195085,43.11,78963.93,21.0,-0.14092,8e-05,14.80603]
[1776882195612,43.11,78963.93,21.0,-0.14092,8e-05,14.80603]
[1776882196524,43.11,78960.96,21.0,-0.14115,8e-05,14.82198]
[1776882196625,43.11,78958.55,21.0,-0.14134,8e-05,14.83489]
[1776882200567,43.11,78960.01,21.0,-0.14123,8e-05,14.82732]
[1776882200571,43.11,78960.01,21.0,-0.14123,8e-05,14.82732]
[1776882200578,43.11,78962.0,21.0,-0.14108,8e-05,14.8167]
[1776882202285,43.11,78976.7,21.0,-0.13993,8e-05,14.73736]
[1776882203231,43.11,78976.7,21.0,-0.13993,8e-05,14.73736]
[1776882203833,43.11,78976.7,21.0,-0.13993,8e-05,14.73736]
[1776882203896,43.11,78976.7,21.0,-0.13993,8e-05,14.73736]
[1776882205586,43.11,78965.32,21.0,-0.14082,8e-05,14.79876]
[1776882209570,43.11,78965.09,21.0,-0.14083,8e-05,14.7998]
[1776882211586,43.11,78958.93,21.0,-0.14131,8e-05,14.83294]
[1776882211685,43.11,78956.2,21.0,-0.14149,8e-05,14.84333]
[1776882215789,43.11,78957.19,21.0,-0.14142,8e-05,14.83827]
[1776882216331,43.11,78956.76,21.0,-0.14145,8e-05,14.84069]
[1776882216384,43.11,78956.76,21.0,-0.14145,8e-05,14.84069]
[1776882217042,43.11,78956.33,21.0,-0.14149,8e-05,14.8431]
[1776882217389,43.11,78956.33,21.0,-0.14149,8e-05,14.8431]
[1776882222426,43.11,78948.91,21.0,-0.14208,8e-05,14.88332]
[1776882226495,43.11,78949.19,21.0,-0.14205,8e-05,14.88184]
[1776882226583,43.11,78955.35,21.0,-0.14157,8e-05,14.84862]
[1776882227771,43.11,78955.35,21.0,-0.14157,8e-05,14.84862]
[1776882227798,43.11,78956.6,21.0,-0.14147,8e-05,14.84172]
[1776882233503,43.11,78953.14,21.0,-0.14174,8e-05,14.86052]
[1776882238538,43.11,78953.12,21.0,-0.14175,8e-05,14.86082]
[1776882241922,43.11,78956.1,21.0,-0.14151,8e-05,14.84483]
[1776882241978,43.11,78963.07,21.0,-0.14097,8e-05,14.80741]
[1776882243298,43.11,78963.7,21.0,-0.14092,8e-05,14.80401]
[1776882244823,43.11,78963.39,21.0,-0.14094,8e-05,14.8056]
[1776882245576,43.11,78964.21,21.0,-0.14088,8e-05,14.80109]
[1776882250122,43.11,78969.21,21.0,-0.14048,8e-05,14.7739]
[1776882255661,43.11,78968.31,21.0,-0.14055,8e-05,14.77855]
[1776882256774,43.11,78968.31,21.0,-0.14055,8e-05,14.77855]
[1776882260229,43.11,78976.02,21.0,-0.13995,8e-05,14.73691]
[1776882265790,43.11,78976.44,21.0,-0.13992,8e-05,14.73481]
[1776882267130,43.11,78988.91,21.0,-0.13895,8e-05,14.66771]
[1776882267770,43.11,78988.91,21.0,-0.13895,8e-05,14.66771]
[1776882268032,43.11,78990.97,21.0,-0.13879,8e-05,14.65648]
[1776882273744,43.11,78995.36,21.0,-0.13841,8e-05,14.6277]
[1776882275373,43.11,79000.64,21.0,-0.13799,8e-05,14.59886]
[1776882278222,43.11,78999.37,21.0,-0.13808,8e-05,14.60518]
[1776882283856,43.1,79000.34,21.0,-0.13799,8e-05,14.59883]
[1776882288892,43.1,79000.4,21.0,-0.13797,8e-05,14.59756]
[1776882293927,43.1,78999.57,21.0,-0.13803,8e-05,14.60105]
[1776882295591,43.1,79002.49,21.0,-0.1378,8e-05,14.58513]
[1776882295669,43.1,79002.49,21.0,-0.1378,8e-05,14.58513]
[1776882300367,43.1,79010.5,21.0,-0.13717,8e-05,14.54131]
[1776882306010,43.1,79008.44,21.0,-0.13732,8e-05,14.55148]
[1776882307370,43.09,79010.01,21.0,-0.13719,8e-05,14.54288]
[1776882307513,43.09,79010.01,21.0,-0.13719,8e-05,14.54288]
[1776882313060,43.09,79005.2,21.0,-0.13755,8e-05,14.56785]
[1776882313422,43.09,79005.2,21.0,-0.13755,8e-05,14.56785]
[1776882315095,43.09,79005.55,21.0,-0.13752,8e-05,14.56592]
[1776882318251,43.09,79011.57,21.0,-0.13705,8e-05,14.53299]
[1776882324137,43.09,79010.4,21.0,-0.13713,8e-05,14.53848]
[1776882329182,43.09,79011.28,21.0,-0.13705,8e-05,14.53295]
[1776882331384,43.09,79010.15,21.0,-0.13714,8e-05,14.53889]
[1776882337240,43.08,79012.22,21.0,-0.13693,8e-05,14.5225]
[1776882342274,43.08,79012.07,21.0,-0.13694,8e-05,14.52264]
[1776882345885,43.08,79011.03,21.0,-0.13701,8e-05,14.52796]
[1776882346512,43.08,79010.71,21.0,-0.13703,8e-05,14.52953]
[1776882346993,43.08,79003.37,21.0,-0.1376,8e-05,14.56891]
[1776882347766,43.08,79003.37,21.0,-0.1376,8e-05,14.56891]
[1776882347868,43.08,78999.43,21.0,-0.1379,8e-05,14.59014]
[1776882349637,43.08,78998.23,21.0,-0.13799,8e-05,14.59637]
[1776882349717,43.08,78996.59,21.0,-0.13811,8e-05,14.60495]
[1776882350486,43.08,78996.59,21.0,-0.13811,8e-05,14.60495]
[1776882351478,43.08,78992.98,21.0,-0.13839,8e-05,14.62421]
[1776882352081,43.08,78990.11,21.0,-0.13861,8e-05,14.63971]
[1776882352384,43.08,78990.11,21.0,-0.13861,8e-05,14.63971]
[1776882352754,43.08,78990.11,21.0,-0.13861,8e-05,14.63971]
[1776882355022,43.08,78985.08,21.0,-0.13901,8e-05,14.66693]
[1776882357087,43.08,78982.03,21.0,-0.13924,8e-05,14.68349]
[1776882359917,43.08,78981.98,21.0,-0.13925,8e-05,14.6839]
[1776882360258,43.08,78981.92,21.0,-0.13926,8e-05,14.68428]
[1776882365437,43.08,78984.48,21.0,-0.13906,8e-05,14.67088]
[1776882369464,43.08,78974.08,21.0,-0.13987,8e-05,14.72723]
[1776882370257,43.08,78974.08,21.0,-0.13987,8e-05,14.72723]
[1776882370330,43.08,78974.08,21.0,-0.13987,8e-05,14.72723]
[1776882375506,43.08,78977.5,21.0,-0.13961,8e-05,14.70889]
[1776882380541,43.08,78976.12,21.0,-0.13972,8e-05,14.71642]
[1776882385576,43.08,78970.1,21.0,-0.14019,8e-05,14.74894]
[1776882390611,43.08,78968.73,21.0,-0.14029,8e-05,14.75614]
[1776882391194,43.08,78968.73,21.0,-0.14029,8e-05,14.75614]
[1776882394249,43.08,78964.53,21.0,-0.14059,8e-05,14.77441]
[1776882399674,43.08,78967.2,21.0,-0.14038,8e-05,14.75971]
[1776882405201,43.08,78961.06,21.0,-0.14085,8e-05,14.79258]
[1776882405271,43.08,78961.06,21.0,-0.14085,8e-05,14.79258]
[1776882406522,43.08,78956.19,21.0,-0.14123,8e-05,14.81878]
[1776882406637,43.08,78956.19,21.0,-0.14123,8e-05,14.81878]
[1776882406741,43.08,78956.19,21.0,-0.14123,8e-05,14.81878]
[1776882407001,43.08,78954.49,21.0,-0.14136,8e-05,14.82783]
[1776882411334,43.08,78954.5,21.0,-0.14137,8e-05,14.82805]
[1776882411758,43.08,78959.62,21.0,-0.14097,8e-05,14.80048]
[1776882415353,43.08,78962.28,21.0,-0.14075,8e-05,14.78588]
[1776882421029,43.08,78967.48,21.0,-0.14034,8e-05,14.75757]
[1776882425065,43.08,78964.7,21.0,-0.14056,8e-05,14.7724]
[1776882425619,43.08,78964.78,21.0,-0.14055,8e-05,14.77186]
[1776882426382,43.08,78960.48,21.0,-0.14089,8e-05,14.79507]
[1776882427328,43.08,78951.93,21.0,-0.14156,8e-05,14.84114]
[1776882427498,43.08,78951.93,21.0,-0.14156,8e-05,14.84114]
[1776882428015,43.08,78945.79,21.0,-0.14204,8e-05,14.87415]
[1776882433316,43.08,78938.48,21.0,-0.14262,8e-05,14.91353]
[1776882438674,43.08,78939.95,21.0,-0.1425,8e-05,14.90531]
[1776882441903,43.08,78952.52,21.0,-0.1415,8e-05,14.83742]
[1776882447513,43.08,78943.28,21.0,-0.14223,8e-05,14.88748]
[1776882448303,43.08,78944.13,21.0,-0.14217,8e-05,14.88287]
[1776882454184,43.08,78942.88,21.0,-0.14223,8e-05,14.88536]
[1776882458548,43.08,78935.52,21.0,-0.14281,8e-05,14.92499]
[1776882463293,43.08,78944.82,21.0,-0.14208,8e-05,14.87448]
[1776882463760,43.08,78944.82,21.0,-0.14208,8e-05,14.87448]
[1776882464327,43.08,78954.87,21.0,-0.14128,8e-05,14.82019]
[1776882465140,43.08,78963.48,21.0,-0.14061,8e-05,14.77373]
[1776882470175,43.08,78964.5,21.0,-0.14053,8e-05,14.76795]
[1776882475212,43.07,78960.37,21.0,-0.14085,8e-05,14.78995]
[1776882475379,43.07,78960.37,21.0,-0.14085,8e-05,14.78995]
[1776882475389,43.07,78960.37,21.0,-0.14085,8e-05,14.78995]
[1776882481254,43.07,78955.27,21.0,-0.14124,8e-05,14.81694]
[1776882481551,43.07,78955.27,21.0,-0.14124,8e-05,14.81694]
[1776882482261,43.07,78954.51,21.0,-0.1413,8e-05,14.82114]
[1776882487761,43.07,78954.79,21.0,-0.14128,8e-05,14.81999]
[1776882487863,43.07,78955.35,21.0,-0.14124,8e-05,14.81705]
[1776882493338,43.07,78955.18,21.0,-0.14124,8e-05,14.81731]
[1776882497446,43.07,78956.09,21.0,-0.14117,8e-05,14.81208]
[1776882500495,43.07,78956.66,21.0,-0.14112,8e-05,14.8087]
[1776882506429,43.07,78955.31,21.0,-0.14121,8e-05,14.81528]
[1776882511464,43.07,78957.09,21.0,-0.14104,8e-05,14.80089]
[1776882512312,43.07,78957.09,21.0,-0.14104,8e-05,14.80089]
[1776882518513,43.07,78957.11,21.0,-0.14102,8e-05,14.80003]
[1776882519646,43.07,78957.11,21.0,-0.14102,8e-05,14.80003]
[1776882524708,43.07,78959.6,21.0,-0.14082,8e-05,14.78622]
[1776882530462,43.06,78961.91,21.0,-0.14064,8e-05,14.77346]
[1776882536321,43.06,78954.5,21.0,-0.14121,8e-05,14.81309]
[1776882545718,43.06,78956.68,21.0,-0.14103,8e-05,14.80035]
[1776882546344,43.06,78956.68,21.0,-0.14103,8e-05,14.80035]
[1776882551760,43.06,78965.71,21.0,-0.14032,8e-05,14.75151]
[1776882556795,43.06,78965.0,21.0,-0.14038,8e-05,14.75537]
[1776882561906,43.06,78963.05,21.0,-0.14053,8e-05,14.76591]
[1776882567872,43.06,78958.18,21.0,-0.14091,8e-05,14.7919]
[1776882572907,43.06,78957.33,21.0,-0.14094,8e-05,14.79203]
[1776882577713,43.06,78959.52,21.0,-0.14076,8e-05,14.78004]
[1776882582934,43.06,78958.58,21.0,-0.14084,8e-05,14.785]
[1776882589837,43.06,78956.61,21.0,-0.14099,8e-05,14.79539]
[1776882590073,43.06,78956.61,21.0,-0.14099,8e-05,14.79539]
[1776882590195,43.06,78956.61,21.0,-0.14099,8e-05,14.79539]
[1776882590330,43.06,78956.61,21.0,-0.14099,8e-05,14.79539]
[1776882591038,43.06,78938.03,21.0,-0.14245,8e-05,14.89567]
[1776882591693,43.06,78938.03,21.0,-0.14245,8e-05,14.89567]
[1776882591844,43.06,78938.03,21.0,-0.14245,8e-05,14.89567]
[1776882592045,43.06,78939.62,21.0,-0.14232,8e-05,14.88709]
[1776882592512,43.06,78939.62,21.0,-0.14232,8e-05,14.88709]
[1776882592610,43.06,78939.62,21.0,-0.14232,8e-05,14.88709]
[1776882593052,43.06,78944.09,21.0,-0.14197,8e-05,14.86316]
[1776882598088,43.06,78943.56,21.0,-0.14202,8e-05,14.86632]
[1776882599403,43.06,78943.52,21.0,-0.14202,8e-05,14.86659]
[1776882599480,43.06,78943.52,21.0,-0.14202,8e-05,14.86659]
[1776882600269,43.06,78932.74,21.0,-0.14288,8e-05,14.9249]
[1776882600762,43.06,78932.74,21.0,-0.14288,8e-05,14.9249]
[1776882601390,43.06,78920.66,21.0,-0.14384,8e-05,14.99036]
[1776882607062,43.06,78916.23,21.0,-0.1442,8e-05,15.01453]
[1776882610956,43.06,78920.51,21.0,-0.14386,8e-05,14.99154]
[1776882614274,43.06,78919.98,21.0,-0.1439,8e-05,14.99457]
[1776882614348,43.06,78919.98,21.0,-0.1439,8e-05,14.99457]
[1776882614359,43.06,78919.98,21.0,-0.1439,8e-05,14.99457]
[1776882614568,43.06,78914.71,21.0,-0.14432,8e-05,15.02312]
[1776882615637,43.06,78909.11,21.0,-0.14477,8e-05,15.05346]
[1776882615674,43.06,78909.11,21.0,-0.14477,8e-05,15.05346]
[1776882615839,43.06,78909.11,21.0,-0.14477,8e-05,15.05346]
[1776882615953,43.06,78909.11,21.0,-0.14477,8e-05,15.05346]
[1776882615957,43.06,78909.11,21.0,-0.14477,8e-05,15.05346]
[1776882616302,43.06,78898.89,21.0,-0.14559,8e-05,15.10876]
[1776882616516,43.06,78898.89,21.0,-0.14559,8e-05,15.10876]
[1776882617235,43.06,78894.35,21.0,-0.14595,8e-05,15.13329]
[1776882617617,43.06,78894.35,21.0,-0.14595,8e-05,15.13329]
[1776882617766,43.06,78894.35,21.0,-0.14595,8e-05,15.13329]
[1776882618263,43.06,78894.35,21.0,-0.14595,8e-05,15.13329]
[1776882618278,43.06,78896.4,21.0,-0.14579,8e-05,15.12228]
[1776882621594,43.06,78901.9,21.0,-0.14534,8e-05,15.09215]
[1776882621728,43.06,78901.9,21.0,-0.14534,8e-05,15.09215]
[1776882622910,43.06,78909.21,21.0,-0.14476,8e-05,15.05251]
[1776882624077,43.06,78916.61,21.0,-0.14416,8e-05,15.01239]
[1776882624281,43.06,78916.61,21.0,-0.14416,8e-05,15.01239]
[1776882629485,43.06,78914.24,21.0,-0.14435,8e-05,15.02522]
[1776882629644,43.06,78914.24,21.0,-0.14435,8e-05,15.02522]
[1776882636368,43.06,78905.41,21.0,-0.14502,8e-05,15.06849]
[1776882636872,43.06,78905.41,21.0,-0.14502,8e-05,15.06849]
[1776882637907,43.06,78902.16,21.0,-0.14528,8e-05,15.086]
[1776882638534,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882638606,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882638610,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882638656,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882638905,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882638921,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882639234,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882639353,43.06,78897.99,21.0,-0.14562,8e-05,15.10847]
[1776882640408,43.06,78890.32,21.0,-0.14623,8e-05,15.14985]
[1776882645431,43.06,78883.35,21.0,-0.14677,8e-05,15.18617]
[1776882647757,43.05,78883.57,21.0,-0.14675,8e-05,15.18475]
[1776882647858,43.05,78884.67,21.0,-0.14666,8e-05,15.17858]
[1776882649465,43.05,78883.08,21.0,-0.14679,8e-05,15.18716]
[1776882656159,43.05,78885.5,21.0,-0.14659,8e-05,15.17386]
[1776882657368,43.05,78883.91,21.0,-0.14672,8e-05,15.18247]
[1776882657436,43.05,78883.91,21.0,-0.14672,8e-05,15.18247]
[1776882657395,43.05,78885.2,21.0,-0.14661,8e-05,15.17547]
[1776882657465,43.05,78885.2,21.0,-0.14661,8e-05,15.17547]
[1776882657947,43.05,78885.2,21.0,-0.14661,8e-05,15.17547]
[1776882658298,43.05,78896.3,21.0,-0.14572,8e-05,15.11538]
[1776882659735,43.05,78899.36,21.0,-0.14547,8e-05,15.0987]
[1776882665690,43.05,78907.57,21.0,-0.14481,8e-05,15.05389]
[1776882669773,43.05,78909.82,21.0,-0.14463,8e-05,15.04166]
[1776882670058,43.05,78909.82,21.0,-0.14463,8e-05,15.04166]
[1776882670879,43.05,78914.17,21.0,-0.14428,8e-05,15.01813]
[1776882671160,43.05,78928.99,21.0,-0.1431,8e-05,14.93803]
[1776882671859,43.05,78928.99,21.0,-0.1431,8e-05,14.93803]
[1776882672489,43.05,78931.4,21.0,-0.14291,8e-05,14.92496]
[1776882673069,43.05,78931.4,21.0,-0.14291,8e-05,14.92496]
[1776882679014,43.05,78930.21,21.0,-0.143,8e-05,14.9313]
[1776882680157,43.05,78941.49,21.0,-0.14211,8e-05,14.87031]
[1776882680512,43.05,78941.49,21.0,-0.14211,8e-05,14.87031]
[1776882680754,43.05,78947.78,21.0,-0.14162,8e-05,14.83639]
[1776882682471,43.05,78947.78,21.0,-0.14162,8e-05,14.83639]
[1776882687735,43.05,78947.11,21.0,-0.14166,8e-05,14.83936]
[1776882691210,43.05,78947.17,21.0,-0.14165,8e-05,14.83894]
[1776882691217,43.05,78947.17,21.0,-0.14165,8e-05,14.83894]
[1776882696788,43.05,78955.48,21.0,-0.14096,8e-05,14.78928]
[1776882696845,43.05,78955.48,21.0,-0.14096,8e-05,14.78928]
[1776882699964,43.05,78956.85,21.0,-0.14085,8e-05,14.7818]
[1776882701347,43.05,78954.47,21.0,-0.14104,8e-05,14.79463]
[1776882701421,43.05,78954.47,21.0,-0.14104,8e-05,14.79463]
[1776882706869,43.05,78953.44,21.0,-0.14111,8e-05,14.7998]
[1776882711904,43.05,78953.93,21.0,-0.14107,8e-05,14.79688]
[1776882717442,43.05,78954.5,21.0,-0.14102,8e-05,14.79358]
[1776882717754,43.05,78953.58,21.0,-0.14109,8e-05,14.79843]
[1776882721847,43.05,78953.93,21.0,-0.14107,8e-05,14.79641]
[1776882722744,43.04,78955.22,21.0,-0.14096,8e-05,14.78931]
[1776882725025,43.04,78965.38,21.0,-0.14017,8e-05,14.73438]
[1776882726225,43.04,78965.71,21.0,-0.14014,8e-05,14.73262]
[1776882727451,43.04,78968.77,21.0,-0.1399,8e-05,14.71613]
[1776882728799,43.05,78971.69,21.0,-0.13967,8e-05,14.70048]
[1776882728810,43.05,78971.69,21.0,-0.13967,8e-05,14.70048]
[1776882729023,43.05,78975.66,21.0,-0.13937,8e-05,14.67913]
[1776882730150,43.05,78975.66,21.0,-0.13937,8e-05,14.67913]
[1776882730238,43.05,78980.04,21.0,-0.13902,8e-05,14.65539]
[1776882730910,43.05,78980.04,21.0,-0.13902,8e-05,14.65539]
[1776882731037,43.05,78980.01,21.0,-0.13903,8e-05,14.65569]
[1776882731931,43.05,78980.01,21.0,-0.13903,8e-05,14.65569]
[1776882732045,43.05,78980.01,21.0,-0.13903,8e-05,14.65569]
[1776882732112,43.05,78980.01,21.0,-0.13903,8e-05,14.65569]
[1776882732114,43.05,78973.97,21.0,-0.1395,8e-05,14.68823]
[1776882733063,43.05,78973.97,21.0,-0.1395,8e-05,14.68823]
[1776882738149,43.05,78964.42,21.0,-0.14025,8e-05,14.73995]
[1776882740236,43.05,78963.8,21.0,-0.14029,8e-05,14.74332]
[1776882742222,43.05,78962.76,21.0,-0.14038,8e-05,14.74894]
[1776882742579,43.05,78962.6,21.0,-0.14039,8e-05,14.7498]
[1776882742727,43.05,78962.6,21.0,-0.14039,8e-05,14.7498]
[1776882742988,43.05,78962.6,21.0,-0.14039,8e-05,14.7498]
[1776882745247,43.05,78944.1,21.0,-0.14184,8e-05,14.84966]
[1776882745921,43.05,78943.72,21.0,-0.14187,8e-05,14.85157]
[1776882745924,43.05,78943.72,21.0,-0.14187,8e-05,14.85157]
[1776882750694,43.04,78956.88,21.0,-0.14083,8e-05,14.78003]
[1776882756217,43.04,78956.64,21.0,-0.14081,8e-05,14.77677]
[1776882761252,43.04,78956.61,21.0,-0.14081,8e-05,14.77666]
[1776882767294,43.04,78956.14,21.0,-0.14084,8e-05,14.77883]
[1776882772329,43.04,78954.28,21.0,-0.14098,8e-05,14.78854]
[1776882775263,43.04,78952.6,21.0,-0.14111,8e-05,14.79746]
[1776882775289,43.04,78952.6,21.0,-0.14111,8e-05,14.79746]
[1776882775874,43.04,78948.95,21.0,-0.1414,8e-05,14.8171]
[1776882776357,43.04,78937.34,21.0,-0.14231,8e-05,14.87977]
[1776882776573,43.04,78937.34,21.0,-0.14231,8e-05,14.87977]
[1776882777750,43.04,78934.65,21.0,-0.14252,8e-05,14.89399]
[1776882780144,43.04,78935.57,21.0,-0.14245,8e-05,14.88879]
[1776882785423,43.04,78935.31,21.0,-0.14245,8e-05,14.88899]
[1776882788015,43.03,78939.05,21.0,-0.14215,8e-05,14.86839]
[1776882788640,43.03,78939.17,21.0,-0.14214,8e-05,14.86754]
[1776882794389,43.03,78947.88,21.0,-0.14144,8e-05,14.81969]
[1776882796749,43.03,78947.8,21.0,-0.14144,8e-05,14.81985]
[1776882797670,43.03,78945.72,21.0,-0.1416,8e-05,14.83093]
[1776882797723,43.03,78945.72,21.0,-0.1416,8e-05,14.83093]
[1776882798527,43.03,78945.72,21.0,-0.1416,8e-05,14.83093]
[1776882802994,43.03,78940.35,21.0,-0.14202,8e-05,14.85937]
[1776882803604,43.03,78937.3,21.0,-0.14226,8e-05,14.87572]
[1776882804000,43.03,78937.3,21.0,-0.14226,8e-05,14.87572]
[1776882804259,43.03,78937.3,21.0,-0.14226,8e-05,14.87572]
[1776882804556,43.03,78937.45,21.0,-0.14224,8e-05,14.87494]
[1776882805020,43.03,78937.45,21.0,-0.14224,8e-05,14.87494]
[1776882805563,43.03,78938.02,21.0,-0.1422,8e-05,14.8717]
[1776882809433,43.03,78936.59,21.0,-0.1423,8e-05,14.87895]
[1776882809640,43.03,78936.48,21.0,-0.14231,8e-05,14.87938]
[1776882809783,43.03,78936.48,21.0,-0.14231,8e-05,14.87938]
[1776882810164,43.03,78936.48,21.0,-0.14231,8e-05,14.87938]
[1776882812376,43.03,78935.54,21.0,-0.14238,8e-05,14.88429]
[1776882812395,43.03,78935.52,21.0,-0.14235,8e-05,14.87998]
[1776882813023,43.03,78935.52,21.0,-0.14235,8e-05,14.87998]
[1776882813333,43.03,78935.52,21.0,-0.14235,8e-05,14.87998]
[1776882813434,43.03,78932.8,21.0,-0.14256,8e-05,14.89452]
[1776882814982,43.02,78931.33,21.0,-0.14268,8e-05,14.90228]
[1776882815020,43.02,78931.33,21.0,-0.14268,8e-05,14.90228]
[1776882815122,43.02,78929.86,21.0,-0.14279,8e-05,14.91004]
[1776882817487,43.02,78928.28,21.0,-0.14292,8e-05,14.91858]
[1776882817511,43.02,78926.46,21.0,-0.14306,8e-05,14.9284]
[1776882818671,43.02,78926.92,21.0,-0.14302,8e-05,14.92588]
[1776882820185,43.02,78926.64,21.0,-0.14304,8e-05,14.92717]
[1776882820250,43.02,78926.64,21.0,-0.14304,8e-05,14.92694]
[1776882821162,43.02,78926.64,21.0,-0.14304,8e-05,14.92694]
[1776882827026,43.02,78922.08,21.0,-0.1434,8e-05,14.9513]
[1776882827033,43.02,78922.08,21.0,-0.1434,8e-05,14.9513]
[1776882827246,43.02,78922.08,21.0,-0.1434,8e-05,14.9513]
[1776882827347,43.02,78930.26,21.0,-0.14275,8e-05,14.90698]
[1776882828668,43.02,78939.64,21.0,-0.142,8e-05,14.85594]
[1776882829290,43.02,78939.64,21.0,-0.142,8e-05,14.85594]
[1776882829527,43.02,78939.64,21.0,-0.142,8e-05,14.85594]
[1776882834065,43.02,78945.0,21.0,-0.14157,8e-05,14.82655]
[1776882840609,43.02,78941.25,21.0,-0.14186,8e-05,14.84629]
[1776882840709,43.02,78941.23,21.0,-0.14186,8e-05,14.84628]
[1776882840893,43.02,78941.23,21.0,-0.14186,8e-05,14.84628]
[1776882841173,43.02,78941.23,21.0,-0.14186,8e-05,14.84628]
[1776882844918,43.02,78955.44,21.0,-0.14074,8e-05,14.76925]
[1776882845967,43.02,78950.78,21.0,-0.1411,8e-05,14.79443]
[1776882847748,43.02,78947.16,21.0,-0.14139,8e-05,14.81389]
[1776882852895,43.02,78947.17,21.0,-0.14138,8e-05,14.81342]
[1776882854652,43.02,78950.72,21.0,-0.1411,8e-05,14.79416]
[1776882856489,43.02,78956.91,21.0,-0.14061,8e-05,14.76066]
[1776882856540,43.02,78956.91,21.0,-0.14061,8e-05,14.76066]
[1776882857747,43.02,78959.42,21.0,-0.14042,8e-05,14.74712]
[1776882862965,43.02,78955.04,21.0,-0.14076,8e-05,14.77075]
[1776882864740,43.02,78955.14,21.0,-0.14075,8e-05,14.77019]
[1776882865592,43.02,78955.14,21.0,-0.14075,8e-05,14.77019]
[1776882874695,43.02,78947.01,21.0,-0.14135,8e-05,14.80961]
[1776882875690,43.02,78945.35,21.0,-0.14148,8e-05,14.8185]
[1776882877749,43.01,78933.36,21.0,-0.14243,8e-05,14.88309]
[1776882878526,43.01,78933.36,21.0,-0.14243,8e-05,14.88309]
[1776882878531,43.01,78925.66,21.0,-0.14304,8e-05,14.92456]
[1776882880160,43.01,78918.25,21.0,-0.14362,8e-05,14.96462]
[1776882880956,43.01,78915.87,21.0,-0.14381,8e-05,14.97751]
[1776882881491,43.01,78915.87,21.0,-0.14381,8e-05,14.97751]
[1776882887081,43.01,78918.33,21.0,-0.14361,8e-05,14.96373]
[1776882894687,43.01,78925.51,21.0,-0.14303,8e-05,14.92426]
[1776882896009,43.01,78921.36,21.0,-0.14336,8e-05,14.94665]
[1776882896016,43.01,78921.36,21.0,-0.14336,8e-05,14.94665]
[1776882901233,43.01,78918.18,21.0,-0.14361,8e-05,14.96354]
[1776882903119,43.01,78917.42,21.0,-0.14367,8e-05,14.96757]
[1776882904962,43.01,78917.45,21.0,-0.14367,8e-05,14.96735]
[1776882906409,43.01,78922.85,21.0,-0.14324,8e-05,14.93814]
[1776882907281,43.01,78930.92,21.0,-0.1426,8e-05,14.89446]
[1776882907746,43.01,78935.58,21.0,-0.14223,8e-05,14.86927]
[1776882908282,43.01,78935.5,21.0,-0.14223,8e-05,14.86976]
[1776882910418,43.01,78934.91,21.0,-0.14228,8e-05,14.8728]
[1776882910473,43.01,78934.91,21.0,-0.14228,8e-05,14.8728]
[1776882910581,43.01,78934.91,21.0,-0.14228,8e-05,14.8728]
[1776882916338,43.01,78939.09,21.0,-0.14194,8e-05,14.84939]
[1776882921372,43.01,78936.05,21.0,-0.14217,8e-05,14.86513]
[1776882924032,43.0,78944.29,21.0,-0.14151,8e-05,14.82031]
[1776882926780,43.0,78953.45,21.0,-0.14079,8e-05,14.77065]
[1776882929040,43.0,78950.47,21.0,-0.14102,8e-05,14.78676]
[1776882934464,43.0,78949.56,21.0,-0.14106,8e-05,14.78727]
[1776882939499,43.0,78951.77,21.0,-0.14088,8e-05,14.77514]
[1776882944534,43.0,78951.18,21.0,-0.14093,8e-05,14.77826]
[1776882946491,43.0,78951.18,21.0,-0.14093,8e-05,14.77826]
[1776882946542,43.0,78951.18,21.0,-0.14093,8e-05,14.77826]
[1776882947608,43.0,78951.18,21.0,-0.14093,8e-05,14.77824]
[1776882947744,43.0,78949.19,21.0,-0.14109,8e-05,14.78898]
[1776882953597,43.0,78952.7,21.0,-0.14081,8e-05,14.76987]
[1776882958632,43.0,78947.97,21.0,-0.14118,8e-05,14.79545]
[1776882961593,43.0,78945.3,21.0,-0.14139,8e-05,14.80986]
[1776882966688,43.0,78939.87,21.0,-0.14181,8e-05,14.83892]
[1776882966766,43.0,78939.87,21.0,-0.14181,8e-05,14.83892]
[1776882971134,43.0,78947.09,21.0,-0.14124,8e-05,14.79958]
[1776882976489,43.0,78953.29,21.0,-0.14075,8e-05,14.76605]
[1776882981797,43.0,78954.19,21.0,-0.14068,8e-05,14.76127]
[1776882986832,43.0,78954.49,21.0,-0.14066,8e-05,14.75972]
[1776882989232,43.0,78954.14,21.0,-0.14069,8e-05,14.76162]
[1776882996271,43.0,78962.9,21.0,-0.13997,8e-05,14.71035]
[1776883002946,43.0,78960.47,21.0,-0.14017,8e-05,14.72387]
[1776883008401,43.0,78962.08,21.0,-0.14005,8e-05,14.71539]
[1776883008528,43.0,78962.08,21.0,-0.14005,8e-05,14.71539]
[1776883008642,43.0,78962.21,21.0,-0.14004,8e-05,14.71475]
[1776883010776,43.0,78976.5,21.0,-0.13892,8e-05,14.63731]
[1776883016037,43.0,78981.45,21.0,-0.13853,8e-05,14.61055]
[1776883021690,43.0,78981.15,21.0,-0.13856,8e-05,14.61224]
[1776883026953,43.0,78982.59,21.0,-0.13845,8e-05,14.60454]
[1776883032148,43.01,78987.33,21.0,-0.13808,8e-05,14.57922]
[1776883036945,43.01,78987.33,21.0,-0.13809,8e-05,14.57955]
[1776883042220,43.01,78980.66,21.0,-0.13861,8e-05,14.61581]
[1776883045241,43.01,78969.99,21.0,-0.13944,8e-05,14.67346]
[1776883050802,43.01,78971.18,21.0,-0.13934,8e-05,14.66678]
[1776883052316,43.01,78970.57,21.0,-0.13936,8e-05,14.66571]
[1776883054714,43.01,78968.58,21.0,-0.13951,8e-05,14.67632]
[1776883054813,43.0,78968.18,21.0,-0.13954,8e-05,14.67832]
[1776883057215,43.01,78968.82,21.0,-0.13949,8e-05,14.67498]
[1776883057326,43.01,78969.27,21.0,-0.13946,8e-05,14.67266]
[1776883062361,43.0,78968.83,21.0,-0.13949,8e-05,14.67461]
[1776883064089,43.0,78969.19,21.0,-0.13946,8e-05,14.67258]
[1776883064811,43.0,78969.19,21.0,-0.13946,8e-05,14.67258]
[1776883070018,43.0,78978.44,21.0,-0.13873,8e-05,14.62241]
[1776883070700,43.0,78978.44,21.0,-0.13873,8e-05,14.62241]
[1776883071570,43.0,78978.52,21.0,-0.13873,8e-05,14.62196]
[1776883071655,43.0,78980.1,21.0,-0.13861,8e-05,14.61361]
[1776883077469,43.01,78980.42,21.0,-0.1386,8e-05,14.61304]
[1776883081475,43.01,78978.93,21.0,-0.13872,8e-05,14.62167]
[1776883081597,43.01,78978.93,21.0,-0.13872,8e-05,14.62167]
[1776883083542,43.01,78964.43,21.0,-0.13986,8e-05,14.70034]
[1776883085325,43.01,78960.04,21.0,-0.1402,8e-05,14.72419]
[1776883090560,43.01,78950.0,21.0,-0.14099,8e-05,14.77836]
[1776883091420,43.01,78950.0,21.0,-0.14099,8e-05,14.77836]
[1776883093581,43.01,78950.01,21.0,-0.14099,8e-05,14.77826]
[1776883099623,43.01,78949.07,21.0,-0.14106,8e-05,14.7831]
[1776883104658,43.01,78948.38,21.0,-0.14111,8e-05,14.78667]
[1776883109693,43.01,78950.28,21.0,-0.14096,8e-05,14.77634]
[1776883113241,43.01,78952.8,21.0,-0.14073,8e-05,14.75841]
[1776883114728,43.01,78965.51,21.0,-0.13974,8e-05,14.68971]
[1776883117737,43.01,78966.71,21.0,-0.13964,8e-05,14.68336]
[1776883119539,43.01,78968.91,21.0,-0.13947,8e-05,14.6717]
[1776883119862,43.01,78970.68,21.0,-0.13934,8e-05,14.66226]
[1776883121623,43.01,78971.9,21.0,-0.13924,8e-05,14.6556]
[1776883121777,43.01,78971.46,21.0,-0.13928,8e-05,14.65791]
[1776883122724,43.01,78971.46,21.0,-0.13928,8e-05,14.65791]
[1776883122784,43.01,78971.19,21.0,-0.1393,8e-05,14.65952]
[1776883127820,43.01,78972.76,21.0,-0.13917,8e-05,14.65093]
[1776883128400,43.01,78972.76,21.0,-0.13917,8e-05,14.65093]
[1776883132508,43.01,78980.23,21.0,-0.13859,8e-05,14.61046]
[1776883132855,43.01,78982.15,21.0,-0.13844,8e-05,14.6001]
[1776883137890,43.01,78980.97,21.0,-0.13855,8e-05,14.60779]
[1776883142925,43.01,78980.34,21.0,-0.13862,8e-05,14.61226]
[1776883147960,43.02,78980.6,21.0,-0.13861,8e-05,14.61191]
[1776883152995,43.02,78979.88,21.0,-0.13868,8e-05,14.61683]
[1776883158031,43.02,78979.21,21.0,-0.13875,8e-05,14.62142]
[1776883163069,43.03,78980.08,21.0,-0.13869,8e-05,14.61767]
[1776883165836,43.03,78980.06,21.0,-0.1387,8e-05,14.61796]
[1776883168822,43.03,78980.96,21.0,-0.13863,8e-05,14.61367]
[1776883171102,43.03,78988.08,21.0,-0.13809,8e-05,14.57587]
[1776883173708,43.03,78977.76,21.0,-0.13887,8e-05,14.62777]
[1776883173720,43.03,78977.76,21.0,-0.13887,8e-05,14.62777]
[1776883179181,43.03,78969.03,21.0,-0.13956,8e-05,14.67577]
[1776883181371,43.03,78969.2,21.0,-0.13955,8e-05,14.67495]
[1776883181373,43.03,78969.2,21.0,-0.13955,8e-05,14.67495]
[1776883186230,43.03,78979.57,21.0,-0.13875,8e-05,14.61979]
[1776883191265,43.04,78978.34,21.0,-0.13886,8e-05,14.62728]
[1776883197307,43.04,78977.98,21.0,-0.1389,8e-05,14.63017]
[1776883202341,43.04,78989.87,21.0,-0.13799,8e-05,14.56691]
[1776883206920,43.04,78987.6,21.0,-0.13817,8e-05,14.57984]
[1776883208690,43.04,78991.07,21.0,-0.13791,8e-05,14.56158]
[1776883208961,43.05,78993.89,21.0,-0.1377,8e-05,14.54663]
[1776883210216,43.05,78999.0,21.0,-0.1373,8e-05,14.51932]
[1776883210221,43.05,78999.0,21.0,-0.1373,8e-05,14.51932]
[1776883210269,43.05,78999.0,21.0,-0.1373,8e-05,14.51932]
[1776883211014,43.05,78999.0,21.0,-0.1373,8e-05,14.51932]
[1776883211418,43.05,78999.58,21.0,-0.13726,8e-05,14.51648]
[1776883211736,43.05,78999.65,21.0,-0.13726,8e-05,14.51621]
[1776883217220,43.05,78999.53,21.0,-0.13726,8e-05,14.51631]
[1776883220045,43.04,78999.08,21.0,-0.13729,8e-05,14.51839]
[1776883220395,43.04,78999.08,21.0,-0.13729,8e-05,14.51839]
[1776883225503,43.04,79000.24,21.0,-0.13719,8e-05,14.51139]
[1776883227517,43.04,79013.19,21.0,-0.13619,8e-05,14.44143]
[1776883228560,43.04,79013.19,21.0,-0.13619,8e-05,14.44143]
[1776883236580,43.04,79012.44,21.0,-0.13622,8e-05,14.4412]
[1776883240873,43.04,79012.31,21.0,-0.13623,8e-05,14.44188]
[1776883245081,43.04,79012.12,21.0,-0.13624,8e-05,14.44288]
[1776883249995,43.04,79012.09,21.0,-0.13624,8e-05,14.44302]
[1776883255302,43.04,79011.96,21.0,-0.13625,8e-05,14.44361]
[1776883260748,43.04,79007.66,21.0,-0.13658,8e-05,14.46666]
[1776883266795,43.04,79012.79,21.0,-0.13619,8e-05,14.43884]
[1776883271830,43.04,79010.81,21.0,-0.13634,8e-05,14.44937]
[1776883276865,43.04,79010.57,21.0,-0.13635,8e-05,14.45047]
[1776883279767,43.04,79010.65,21.0,-0.13634,8e-05,14.44997]
[1776883284914,43.04,79009.12,21.0,-0.13646,8e-05,14.45802]
[1776883289923,43.04,79010.02,21.0,-0.13639,8e-05,14.4529]
[1776883294991,43.04,79008.85,21.0,-0.13644,8e-05,14.45469]
[1776883300026,43.04,79008.9,21.0,-0.13643,8e-05,14.45417]
[1776883306068,43.04,79007.61,21.0,-0.13653,8e-05,14.46079]
[1776883309363,43.04,79001.47,21.0,-0.137,8e-05,14.49359]
[1776883309403,43.04,79001.47,21.0,-0.137,8e-05,14.49359]
[1776883311049,43.04,78999.78,21.0,-0.13713,8e-05,14.50259]
[1776883316409,43.03,78998.86,21.0,-0.13719,8e-05,14.50692]
[1776883316509,43.03,78998.07,21.0,-0.13725,8e-05,14.51105]
[1776883322180,43.03,78996.88,21.0,-0.13734,8e-05,14.51781]
[1776883326716,43.03,78997.18,21.0,-0.13732,8e-05,14.51641]
[1776883326814,43.04,78997.22,21.0,-0.13732,8e-05,14.51627]
[1776883330933,43.03,78997.47,21.0,-0.1373,8e-05,14.51465]
[1776883337060,43.03,78997.47,21.0,-0.13729,8e-05,14.51371]
[1776883337214,43.03,78997.55,21.0,-0.13728,8e-05,14.51315]
[1776883342320,43.03,78995.94,21.0,-0.13739,8e-05,14.52108]
[1776883344005,43.03,78995.94,21.0,-0.13739,8e-05,14.52108]
[1776883349369,43.03,78994.95,21.0,-0.13745,8e-05,14.52545]
[1776883354404,43.03,78996.25,21.0,-0.13731,8e-05,14.51353]
[1776883359440,43.02,78997.28,21.0,-0.13723,8e-05,14.50743]
[1776883360913,43.02,78997.28,21.0,-0.13723,8e-05,14.50743]
[1776883365959,43.02,79003.49,21.0,-0.13674,8e-05,14.47355]
[1776883371124,43.02,79009.96,21.0,-0.13624,8e-05,14.43847]
[1776883372060,43.02,79011.74,21.0,-0.1361,8e-05,14.42887]
[1776883372299,43.02,79011.74,21.0,-0.1361,8e-05,14.42887]
[1776883372338,43.02,79011.74,21.0,-0.1361,8e-05,14.42887]
[1776883373025,43.02,79022.72,21.0,-0.13526,8e-05,14.36974]
[1776883376173,43.02,79029.46,21.0,-0.13475,8e-05,14.33371]
[1776883377418,43.02,79026.34,21.0,-0.13499,8e-05,14.35082]
[1776883380156,43.02,79033.42,21.0,-0.13446,8e-05,14.31299]
[1776883380332,43.03,79028.49,21.0,-0.13484,8e-05,14.3397]
[1776883381150,43.03,79028.49,21.0,-0.13484,8e-05,14.3397]
[1776883381580,43.03,79027.8,21.0,-0.13489,8e-05,14.34355]
[1776883383659,43.03,79028.07,21.0,-0.13487,8e-05,14.34235]
[1776883384332,43.03,79027.77,21.0,-0.1349,8e-05,14.34409]
[1776883387586,43.03,79032.67,21.0,-0.13453,8e-05,14.31816]
[1776883393677,43.03,79028.85,21.0,-0.13484,8e-05,14.33965]
[1776883396498,43.03,79026.38,21.0,-0.13503,8e-05,14.35315]
[1776883401733,43.03,79026.34,21.0,-0.13504,8e-05,14.35382]
[1776883406768,43.03,79025.61,21.0,-0.1351,8e-05,14.35808]
[1776883410536,43.03,79023.7,21.0,-0.13524,8e-05,14.36855]
[1776883415832,43.03,79026.26,21.0,-0.13502,8e-05,14.35081]
[1776883420867,43.03,79026.81,21.0,-0.13498,8e-05,14.34817]
[1776883424859,43.04,79026.2,21.0,-0.13503,8e-05,14.35162]
[1776883424878,43.04,79026.2,21.0,-0.13503,8e-05,14.35162]
[1776883425410,43.04,79026.39,21.0,-0.13502,8e-05,14.35065]
[1776883425423,43.04,79026.39,21.0,-0.13502,8e-05,14.35065]
[1776883426908,43.04,79026.43,21.0,-0.13502,8e-05,14.35049]
[1776883426928,43.04,79026.43,21.0,-0.13502,8e-05,14.35049]
[1776883431842,43.04,79026.53,21.0,-0.13501,8e-05,14.35021]
[1776883431944,43.04,79026.84,21.0,-0.13499,8e-05,14.34859]
[1776883436979,43.04,79028.57,21.0,-0.13488,8e-05,14.34062]
[1776883437705,43.04,79028.57,21.0,-0.13488,8e-05,14.34062]
[1776883437771,43.04,79028.57,21.0,-0.13488,8e-05,14.34062]
[1776883437986,43.04,79031.26,21.0,-0.13468,8e-05,14.32642]
[1776883443021,43.04,79030.64,21.0,-0.13473,8e-05,14.33025]
[1776883443271,43.04,79030.64,21.0,-0.13473,8e-05,14.33025]
[1776883449064,43.04,79027.84,21.0,-0.13495,8e-05,14.34581]
[1776883454098,43.04,79027.57,21.0,-0.13497,8e-05,14.34762]
[1776883456211,43.04,79027.42,21.0,-0.13499,8e-05,14.34849]
[1776883456514,43.04,79027.11,21.0,-0.13501,8e-05,14.35022]
[1776883461774,43.04,79025.01,21.0,-0.13518,8e-05,14.36177]
[1776883464175,43.04,79024.81,21.0,-0.13519,8e-05,14.36288]
[1776883464380,43.04,79024.81,21.0,-0.13519,8e-05,14.36288]
[1776883464679,43.04,79024.81,21.0,-0.13519,8e-05,14.36288]
[1776883464944,43.04,79024.81,21.0,-0.13519,8e-05,14.36288]
[1776883465183,43.04,79009.18,21.0,-0.13639,8e-05,14.44714]
[1776883465299,43.04,79009.18,21.0,-0.13639,8e-05,14.44714]
[1776883465419,43.04,79009.18,21.0,-0.13639,8e-05,14.44714]
[1776883466190,43.05,79006.51,21.0,-0.1366,8e-05,14.46197]
[1776883467199,43.05,79006.51,21.0,-0.1366,8e-05,14.46197]
[1776883468218,43.05,79010.0,21.0,-0.13633,8e-05,14.44328]
[1776883469109,43.05,79009.64,21.0,-0.13636,8e-05,14.44531]
[1776883474246,43.05,79007.95,21.0,-0.13647,8e-05,14.45086]
[1776883479281,43.05,79007.95,21.0,-0.13648,8e-05,14.45149]
[1776883480891,43.05,79008.72,21.0,-0.13642,8e-05,14.44747]
[1776883480943,43.05,79008.72,21.0,-0.13642,8e-05,14.44747]
[1776883481029,43.05,79008.72,21.0,-0.13642,8e-05,14.4476]
[1776883482323,43.05,78997.81,21.0,-0.13727,8e-05,14.50673]
[1776883487350,43.06,78991.84,21.0,-0.13775,8e-05,14.54035]
[1776883492386,43.06,78991.41,21.0,-0.1378,8e-05,14.54374]
[1776883494915,43.06,78991.0,21.0,-0.13783,8e-05,14.54617]
[1776883495834,43.06,78990.85,21.0,-0.13785,8e-05,14.5472]
[1776883496672,43.06,78990.85,21.0,-0.13785,8e-05,14.54742]
[1776883502456,43.06,78983.2,21.0,-0.13846,8e-05,14.5899]
[1776883507491,43.06,78974.3,21.0,-0.13917,8e-05,14.63876]
[1776883511104,43.07,78984.43,21.0,-0.13838,8e-05,14.58449]
[1776883516510,43.07,78988.86,21.0,-0.13805,8e-05,14.56163]
[1776883521589,43.07,78986.75,21.0,-0.13824,8e-05,14.57428]
[1776883524849,43.07,78985.07,21.0,-0.13837,8e-05,14.58376]
[1776883530652,43.08,78982.2,21.0,-0.13861,8e-05,14.60063]
[1776883535687,43.08,78985.74,21.0,-0.13832,8e-05,14.57826]
[1776883537721,43.08,78987.54,21.0,-0.13819,8e-05,14.56877]
[1776883539093,43.08,78987.38,21.0,-0.1382,8e-05,14.56987]
[1776883543287,43.08,78993.61,21.0,-0.13773,8e-05,14.53729]
[1776883543306,43.08,78993.61,21.0,-0.13773,8e-05,14.53729]
[1776883543371,43.08,78994.54,21.0,-0.13766,8e-05,14.53256]
[1776883543863,43.08,78994.54,21.0,-0.13766,8e-05,14.53256]
[1776883543963,43.08,78996.53,21.0,-0.13751,8e-05,14.52213]
[1776883544538,43.08,78996.53,21.0,-0.13751,8e-05,14.52213]
[1776883545304,43.08,78996.53,21.0,-0.13751,8e-05,14.52213]
[1776883551375,43.08,79004.54,21.0,-0.13689,8e-05,14.47874]
[1776883551934,43.08,79004.27,21.0,-0.13691,8e-05,14.48015]
[1776883554115,43.08,79011.75,21.0,-0.13634,8e-05,14.43979]
[1776883554754,43.08,79012.65,21.0,-0.13627,8e-05,14.43497]
[1776883554819,43.08,79012.65,21.0,-0.13627,8e-05,14.43497]
[1776883554856,43.08,79012.65,21.0,-0.13627,8e-05,14.43497]
[1776883560437,43.08,79019.58,21.0,-0.13574,8e-05,14.39802]
[1776883561716,43.08,79020.73,21.0,-0.13565,8e-05,14.3919]
[1776883561984,43.08,79020.73,21.0,-0.13565,8e-05,14.3919]
[1776883565909,43.09,79020.82,21.0,-0.13565,8e-05,14.39174]
[1776883565967,43.09,79020.58,21.0,-0.13567,8e-05,14.3931]
[1776883566754,43.09,79020.58,21.0,-0.13567,8e-05,14.3931]
[1776883569559,43.09,79020.55,21.0,-0.13569,8e-05,14.39414]
[1776883569904,43.09,79020.55,21.0,-0.13569,8e-05,14.39414]
[1776883572476,43.09,79012.87,21.0,-0.13628,8e-05,14.43624]
[1776883572569,43.09,79012.87,21.0,-0.13628,8e-05,14.43624]
[1776883573367,43.09,79012.87,21.0,-0.13628,8e-05,14.43624]
[1776883577518,43.09,79017.5,21.0,-0.13595,8e-05,14.41249]
[1776883577956,43.09,79017.5,21.0,-0.13595,8e-05,14.41249]
[1776883584217,43.1,79020.99,21.0,-0.1357,8e-05,14.39536]
[1776883590069,43.1,79020.87,21.0,-0.13574,8e-05,14.39801]
[1776883591377,43.1,79020.87,21.0,-0.13574,8e-05,14.39801]
[1776883596252,43.11,79020.35,21.0,-0.13577,8e-05,14.39795]
[1776883600102,43.11,79019.29,21.0,-0.13586,8e-05,14.40471]
[1776883600776,43.11,79019.03,21.0,-0.13588,8e-05,14.40637]
[1776883602122,43.11,79019.78,21.0,-0.13583,8e-05,14.4026]
[1776883607383,43.11,79015.99,21.0,-0.13614,8e-05,14.42416]
[1776883613230,43.12,79012.76,21.0,-0.13641,8e-05,14.44314]
[1776883618265,43.12,79012.27,21.0,-0.13646,8e-05,14.44679]
[1776883623434,43.12,79013.13,21.0,-0.1364,8e-05,14.44293]
[1776883629341,43.13,79022.21,21.0,-0.13573,8e-05,14.39574]
[1776883634377,43.13,79021.83,21.0,-0.13578,8e-05,14.39907]
[1776883638064,43.13,79022.13,21.0,-0.13576,8e-05,14.39797]
[1776883638417,43.13,79022.13,21.0,-0.13576,8e-05,14.39797]
[1776883638076,43.13,79022.02,21.0,-0.13578,8e-05,14.39907]
[1776883638518,43.13,79020.31,21.0,-0.13591,8e-05,14.40872]
[1776883643529,43.14,79018.26,21.0,-0.13609,8e-05,14.42086]
[1776883648564,43.14,79022.56,21.0,-0.13577,8e-05,14.39888]
[1776883653599,43.14,79022.77,21.0,-0.13574,8e-05,14.39474]
[1776883658997,43.14,79022.3,21.0,-0.13579,8e-05,14.39828]
[1776883664676,43.15,79018.07,21.0,-0.13614,8e-05,14.42265]
[1776883669854,43.15,79017.97,21.0,-0.13615,8e-05,14.42382]
[1776883670205,43.15,79017.97,21.0,-0.13615,8e-05,14.42382]
[1776883670298,43.15,79017.97,21.0,-0.13615,8e-05,14.42382]
[1776883670315,43.15,79017.97,21.0,-0.13615,8e-05,14.42382]
[1776883670331,43.15,79017.97,21.0,-0.13615,8e-05,14.42382]
[1776883670339,43.15,79022.41,21.0,-0.13582,8e-05,14.40039]
[1776883671453,43.15,79022.41,21.0,-0.13582,8e-05,14.40039]
[1776883672939,43.15,79038.08,21.0,-0.13463,8e-05,14.31637]
[1776883678022,43.15,79036.68,21.0,-0.13474,8e-05,14.32461]
[1776883682744,43.15,79036.82,21.0,-0.13474,8e-05,14.32455]
[1776883685139,43.16,79036.33,21.0,-0.13478,8e-05,14.32731]
[1776883690932,43.16,79038.65,21.0,-0.13462,8e-05,14.31576]
[1776883691670,43.16,79039.42,21.0,-0.13456,8e-05,14.31177]
[1776883692488,43.16,79039.42,21.0,-0.13456,8e-05,14.31177]
[1776883695569,43.16,79046.27,21.0,-0.13405,8e-05,14.27564]
[1776883696495,43.16,79046.27,21.0,-0.13405,8e-05,14.27564]
[1776883697854,43.16,79061.48,21.0,-0.13291,8e-05,14.19458]
[1776883698113,43.16,79061.48,21.0,-0.13291,8e-05,14.19458]
[1776883698745,43.16,79066.78,21.0,-0.13251,8e-05,14.1665]
[1776883699319,43.16,79066.78,21.0,-0.13251,8e-05,14.1665]
[1776883699466,43.16,79066.78,21.0,-0.13251,8e-05,14.1665]
[1776883699463,43.16,79082.65,21.0,-0.13133,7e-05,14.0819]
[1776883699781,43.16,79082.65,21.0,-0.13133,7e-05,14.0819]
[1776883700219,43.16,79082.65,21.0,-0.13133,7e-05,14.0819]
[1776883700316,43.16,79082.65,21.0,-0.13133,7e-05,14.0819]
[1776883700417,43.16,79092.88,21.0,-0.13057,7e-05,14.02767]
[1776883704244,43.17,79080.04,21.0,-0.13155,7e-05,14.09768]
[1776883708761,43.17,79080.95,21.0,-0.13149,7e-05,14.09376]
[1776883715031,43.17,79079.41,21.0,-0.1316,7e-05,14.09942]
[1776883720066,43.18,79078.41,21.0,-0.13169,7e-05,14.10587]
[1776883725101,43.18,79078.51,21.0,-0.1317,7e-05,14.10636]
[1776883730134,43.18,79074.81,21.0,-0.13198,7e-05,14.12695]
[1776883731713,43.18,79073.64,21.0,-0.13208,7e-05,14.13353]
[1776883732076,43.18,79073.64,21.0,-0.13208,7e-05,14.13353]
[1776883732497,43.18,79073.64,21.0,-0.13208,7e-05,14.13353]
[1776883732542,43.18,79073.69,21.0,-0.13207,7e-05,14.13342]
[1776883733024,43.18,79073.69,21.0,-0.13207,7e-05,14.13342]
[1776883733157,43.18,79068.78,21.0,-0.13244,8e-05,14.15986]
[1776883735043,43.18,79066.12,21.0,-0.13265,8e-05,14.17422]
[1776883735172,43.18,79066.26,21.0,-0.13264,8e-05,14.17356]
[1776883737298,43.18,79064.96,21.0,-0.13274,8e-05,14.18083]
[1776883741985,43.19,79067.18,21.0,-0.13259,8e-05,14.1705]
[1776883742087,43.19,79067.18,21.0,-0.13259,8e-05,14.1705]
[1776883742156,43.19,79067.18,21.0,-0.13259,8e-05,14.1705]
[1776883742418,43.19,79067.18,21.0,-0.13259,8e-05,14.1705]
[1776883742441,43.19,79080.44,21.0,-0.1316,7e-05,14.09985]
[1776883743227,43.19,79090.77,21.0,-0.13084,7e-05,14.04483]
[1776883748264,43.19,79085.59,21.0,-0.13124,7e-05,14.07383]
[1776883753299,43.2,79088.51,21.0,-0.13104,7e-05,14.05947]
[1776883758335,43.2,79088.86,21.0,-0.13103,7e-05,14.05889]
[1776883760100,43.2,79089.82,21.0,-0.13096,7e-05,14.05401]
[1776883766400,43.2,79092.66,21.0,-0.13078,7e-05,14.04073]
[1776883767791,43.21,79095.6,21.0,-0.13056,7e-05,14.0253]
[1776883768142,43.21,79095.6,21.0,-0.13056,7e-05,14.0253]
[1776883773379,43.21,79104.25,21.0,-0.12991,7e-05,13.97655]
[1776883774224,43.21,79104.5,21.0,-0.1299,7e-05,13.9756]
[1776883777088,43.21,79104.05,21.0,-0.12995,7e-05,13.97913]
[1776883781505,43.23,79123.42,21.0,-0.1286,7e-05,13.88243]
[1776883786540,43.25,79131.77,21.0,-0.12809,7e-05,13.8452]
[1776883791575,43.32,79133.85,21.0,-0.12831,7e-05,13.86225]
[1776883797617,43.34,79132.98,21.0,-0.12848,7e-05,13.87495]
[1776883801165,43.34,79129.98,21.0,-0.12872,7e-05,13.89245]
[1776883802661,43.36,79127.34,21.0,-0.12899,7e-05,13.91191]
[1776883806229,43.36,79125.23,21.0,-0.12916,7e-05,13.92451]
[1776883807333,43.36,79121.99,21.0,-0.12941,7e-05,13.94217]
[1776883807390,43.36,79121.99,21.0,-0.12941,7e-05,13.94217]
[1776883807560,43.36,79121.99,21.0,-0.12941,7e-05,13.94217]
[1776883807656,43.36,79120.25,21.0,-0.12954,7e-05,13.95183]
[1776883809235,43.36,79114.81,21.0,-0.12995,7e-05,13.98115]
[1776883809396,43.36,79111.36,21.0,-0.13021,7e-05,14.00006]
[1776883810045,43.36,79111.36,21.0,-0.13021,7e-05,14.00006]
[1776883810117,43.36,79111.36,21.0,-0.13021,7e-05,14.00006]
[1776883810917,43.36,79110.13,21.0,-0.1303,7e-05,14.00692]
[1776883811958,43.37,79105.45,21.0,-0.13065,7e-05,14.03213]
[1776883812379,43.37,79105.45,21.0,-0.13065,7e-05,14.03213]
[1776883817758,43.37,79102.3,21.0,-0.13091,7e-05,14.05031]
[1776883819848,43.37,79103.16,21.0,-0.13085,7e-05,14.04618]
[1776883820650,43.37,79103.16,21.0,-0.13085,7e-05,14.04618]
[1776883824570,43.37,79094.04,21.0,-0.13154,7e-05,14.09576]
[1776883830328,43.38,79098.47,21.0,-0.13123,7e-05,14.0732]
[1776883833132,43.38,79099.31,21.0,-0.13116,7e-05,14.06681]
[1776883834681,43.39,79100.25,21.0,-0.13112,7e-05,14.06382]
[1776883835526,43.39,79100.18,21.0,-0.13115,7e-05,14.06628]
[1776883836272,43.39,79099.47,21.0,-0.13121,7e-05,14.07026]
[1776883838165,43.39,79099.19,21.0,-0.13123,7e-05,14.07215]
[1776883841538,43.39,79099.66,21.0,-0.13121,7e-05,14.07024]
[1776883841818,43.4,79101.62,21.0,-0.13107,7e-05,14.06002]
[1776883847002,43.4,79101.71,21.0,-0.13107,7e-05,14.06071]
[1776883849078,43.4,79101.18,21.0,-0.13112,7e-05,14.06397]
[1776883852743,43.4,79100.95,21.0,-0.13115,7e-05,14.06605]
[1776883857920,43.4,79102.49,21.0,-0.13105,7e-05,14.05894]
[1776883859070,43.4,79103.19,21.0,-0.131,7e-05,14.05544]
[1776883859238,43.4,79103.19,21.0,-0.131,7e-05,14.05544]
[1776883859294,43.4,79103.19,21.0,-0.131,7e-05,14.05544]
[1776883859415,43.4,79103.19,21.0,-0.131,7e-05,14.05544]
[1776883859628,43.41,79105.19,21.0,-0.13085,7e-05,14.04503]
[1776883860319,43.41,79118.07,21.0,-0.1299,7e-05,13.9766]
[1776883862003,43.41,79125.24,21.0,-0.12938,7e-05,13.93864]
[1776883867105,43.41,79124.23,21.0,-0.12947,7e-05,13.94505]
[1776883870913,43.41,79123.77,21.0,-0.12951,7e-05,13.94802]
[1776883871468,43.41,79123.77,21.0,-0.12951,7e-05,13.94802]
[1776883871635,43.41,79115.42,21.0,-0.13012,7e-05,13.99255]
[1776883872222,43.41,79115.42,21.0,-0.13012,7e-05,13.99255]
[1776883873539,43.41,79107.93,21.0,-0.13068,7e-05,14.03269]
[1776883873638,43.41,79107.93,21.0,-0.13068,7e-05,14.03269]
[1776883874495,43.41,79104.61,21.0,-0.13093,7e-05,14.05061]
[1776883880197,43.42,79103.53,21.0,-0.13103,7e-05,14.05798]
[1776883883323,43.42,79102.05,21.0,-0.13115,7e-05,14.06633]
[1776883888524,43.42,79103.53,21.0,-0.13106,7e-05,14.05963]
[1776883890624,43.42,79097.05,21.0,-0.13154,7e-05,14.09455]
[1776883896314,43.42,79095.92,21.0,-0.13161,7e-05,14.09759]
[1776883901349,43.43,79096.39,21.0,-0.13159,7e-05,14.0959]
[1776883905052,43.43,79095.19,21.0,-0.13168,7e-05,14.10274]
[1776883910412,43.43,79098.63,21.0,-0.13144,7e-05,14.08532]
[1776883915447,43.43,79104.56,21.0,-0.13101,7e-05,14.05475]
[1776883917461,43.43,79115.01,21.0,-0.13025,7e-05,13.99969]
[1776883922496,43.44,79111.56,21.0,-0.13052,7e-05,14.01948]
[1776883927530,43.44,79119.15,21.0,-0.12998,7e-05,13.98066]
[1776883930328,43.44,79118.63,21.0,-0.13003,7e-05,13.9841]
[1776883933729,43.45,79128.8,21.0,-0.1293,7e-05,13.9313]
[1776883937046,43.45,79124.29,21.0,-0.12965,7e-05,13.95674]
[1776883937909,43.45,79129.83,21.0,-0.12925,7e-05,13.92774]
[1776883943327,43.46,79130.84,21.0,-0.1292,7e-05,13.92453]
[1776883944692,43.46,79133.27,21.0,-0.12903,7e-05,13.91207]
[1776883945313,43.46,79134.99,21.0,-0.12891,7e-05,13.90339]
[1776883945658,43.46,79142.88,21.0,-0.12834,7e-05,13.86203]
[1776883947507,43.46,79145.31,21.0,-0.12816,7e-05,13.84939]
[1776883947672,43.46,79146.19,21.0,-0.1281,7e-05,13.84503]
[1776883949274,43.46,79146.11,21.0,-0.12812,7e-05,13.84598]
[1776883949686,43.46,79146.26,21.0,-0.12811,7e-05,13.84571]
[1776883950818,43.46,79146.19,21.0,-0.12812,7e-05,13.84639]
[1776883951700,43.46,79146.28,21.0,-0.12809,7e-05,13.84199]
[1776883952367,43.46,79146.28,21.0,-0.12809,7e-05,13.84199]
[1776883952707,43.47,79145.97,21.0,-0.12812,7e-05,13.84415]
[1776883953293,43.47,79145.97,21.0,-0.12812,7e-05,13.84415]
[1776883953714,43.47,79145.62,21.0,-0.12815,7e-05,13.84632]
[1776883954424,43.47,79145.62,21.0,-0.12815,7e-05,13.84632]
[1776883954721,43.47,79146.21,21.0,-0.12811,7e-05,13.84372]
[1776883955139,43.47,79146.21,21.0,-0.12811,7e-05,13.84372]
[1776883955728,43.47,79146.49,21.0,-0.12809,7e-05,13.84253]
[1776883960763,43.48,79145.87,21.0,-0.12817,7e-05,13.84839]
[1776883965798,43.48,79146.0,21.0,-0.1282,7e-05,13.85022]
[1776883971983,43.49,79148.56,21.0,-0.12803,7e-05,13.83816]
[1776883974210,43.49,79152.71,21.0,-0.12776,7e-05,13.81873]
[1776883974467,43.49,79152.71,21.0,-0.12776,7e-05,13.81873]
[1776883974712,43.49,79152.71,21.0,-0.12776,7e-05,13.81873]
[1776883974742,43.49,79152.71,21.0,-0.12776,7e-05,13.81873]
[1776883974827,43.49,79152.77,21.0,-0.12777,7e-05,13.81895]
[1776883974864,43.49,79152.77,21.0,-0.12777,7e-05,13.81895]
[1776883976084,43.49,79154.96,21.0,-0.12761,7e-05,13.8079]
[1776883976732,43.49,79154.96,21.0,-0.12761,7e-05,13.8079]
[1776883976834,43.5,79158.67,21.0,-0.12735,7e-05,13.78861]
[1776883977941,43.5,79159.3,21.0,-0.12731,7e-05,13.78542]
[1776883978871,43.5,79158.91,21.0,-0.12734,7e-05,13.78763]
[1776883979219,43.5,79158.91,21.0,-0.12734,7e-05,13.78763]
[1776883981956,43.5,79167.93,21.0,-0.12669,7e-05,13.74046]
[1776883983932,43.5,79182.16,21.0,-0.12567,7e-05,13.66606]
[1776883986015,43.5,79182.27,21.0,-0.12567,7e-05,13.66581]
[1776883991992,43.5,79178.62,21.0,-0.12596,7e-05,13.68703]
[1776883998030,43.51,79169.02,21.0,-0.12668,7e-05,13.73966]
[1776884003366,43.51,79168.05,21.0,-0.12676,7e-05,13.74568]
[1776884009775,43.52,79169.55,21.0,-0.12667,7e-05,13.73914]
[1776884014942,43.52,79168.66,21.0,-0.12672,7e-05,13.74101]
[1776884019591,43.52,79164.92,21.0,-0.127,7e-05,13.76169]
[1776884019617,43.52,79164.92,21.0,-0.127,7e-05,13.76169]
[1776884019693,43.52,79161.75,21.0,-0.12723,7e-05,13.77862]
[1776884020736,43.52,79161.75,21.0,-0.12723,7e-05,13.77862]
[1776884020805,43.52,79161.75,21.0,-0.12723,7e-05,13.77862]
[1776884020847,43.52,79161.75,21.0,-0.12723,7e-05,13.77862]
[1776884020925,43.52,79162.44,21.0,-0.12718,7e-05,13.77492]
[1776884021139,43.52,79162.44,21.0,-0.12718,7e-05,13.77492]
[1776884021328,43.52,79162.44,21.0,-0.12718,7e-05,13.77492]
[1776884021717,43.52,79162.44,21.0,-0.12718,7e-05,13.77492]
[1776884021786,43.52,79162.44,21.0,-0.12718,7e-05,13.77492]
[1776884021857,43.52,79159.42,21.0,-0.1274,7e-05,13.79082]
[1776884023583,43.52,79155.1,21.0,-0.12772,7e-05,13.81401]
[1776884023601,43.52,79155.1,21.0,-0.12772,7e-05,13.81401]
[1776884023608,43.52,79152.85,21.0,-0.12788,7e-05,13.82602]
[1776884024608,43.52,79152.85,21.0,-0.12788,7e-05,13.82602]
[1776884024943,43.52,79147.51,21.0,-0.12828,7e-05,13.85457]
[1776884025702,43.52,79147.51,21.0,-0.12828,7e-05,13.85457]
[1776884026207,43.52,79143.57,21.0,-0.12857,7e-05,13.87568]
[1776884028945,43.53,79132.88,21.0,-0.12936,7e-05,13.93286]
[1776884034285,43.53,79126.13,21.0,-0.12986,7e-05,13.96925]
[1776884035563,43.53,79126.5,21.0,-0.12984,7e-05,13.96738]
[1776884035567,43.53,79126.5,21.0,-0.12984,7e-05,13.96738]
[1776884037304,43.53,79111.88,21.0,-0.13092,7e-05,14.04503]
[1776884042338,43.53,79103.92,21.0,-0.1315,7e-05,14.08705]
[1776884047374,43.53,79101.31,21.0,-0.13169,7e-05,14.10042]
[1776884047915,43.53,79101.31,21.0,-0.13169,7e-05,14.10042]
[1776884053416,43.52,79099.0,21.0,-0.13185,7e-05,14.11188]
[1776884054415,43.52,79099.0,21.0,-0.13185,7e-05,14.11188]
[1776884054467,43.52,79099.0,21.0,-0.13185,7e-05,14.11188]
[1776884057942,43.52,79093.97,21.0,-0.13222,7e-05,14.13793]
[1776884057944,43.52,79093.97,21.0,-0.13222,7e-05,14.13793]
[1776884059197,43.52,79101.12,21.0,-0.13168,7e-05,14.0998]
[1776884059359,43.52,79101.12,21.0,-0.13168,7e-05,14.0998]
[1776884059360,43.52,79101.12,21.0,-0.13168,7e-05,14.0998]
[1776884061934,43.52,79115.79,21.0,-0.13059,7e-05,14.02175]
[1776884067261,43.52,79123.06,21.0,-0.13006,7e-05,13.98333]
[1776884067392,43.52,79123.06,21.0,-0.13006,7e-05,13.98333]
[1776884067981,43.52,79122.92,21.0,-0.13007,7e-05,13.98412]
[1776884073559,43.52,79122.67,21.0,-0.13006,7e-05,13.98153]
[1776884078593,43.52,79121.85,21.0,-0.13013,7e-05,13.98613]
[1776884079372,43.52,79121.85,21.0,-0.13013,7e-05,13.98613]
[1776884084635,43.52,79118.4,21.0,-0.13038,7e-05,14.00469]
[1776884086110,43.52,79116.67,21.0,-0.13051,7e-05,14.01389]
[1776884086657,43.52,79105.84,21.0,-0.13131,7e-05,14.07133]
[1776884088053,43.52,79103.29,21.0,-0.1315,7e-05,14.08478]
[1776884093667,43.52,79100.9,21.0,-0.13167,7e-05,14.09697]
[1776884093714,43.52,79100.9,21.0,-0.13167,7e-05,14.09697]
[1776884096952,43.52,79109.63,21.0,-0.13102,7e-05,14.05034]
[1776884098077,43.52,79107.44,21.0,-0.13118,7e-05,14.06188]
[1776884099205,43.52,79104.23,21.0,-0.13142,7e-05,14.07885]
[1776884104783,43.52,79098.26,21.0,-0.13185,7e-05,14.10981]
[1776884109819,43.52,79094.39,21.0,-0.13213,7e-05,14.12965]
[1776884114121,43.52,79092.97,21.0,-0.13223,7e-05,14.13653]
[1776884114396,43.52,79092.97,21.0,-0.13223,7e-05,14.13653]
[1776884119889,43.51,79088.78,21.0,-0.13252,7e-05,14.15756]
[1776884124923,43.51,79083.55,21.0,-0.1329,7e-05,14.18421]
[1776884126012,43.51,79082.18,21.0,-0.133,7e-05,14.19123]
[1776884126938,43.51,79078.0,21.0,-0.1333,7e-05,14.21318]
[1776884127785,43.51,79078.0,21.0,-0.1333,7e-05,14.21318]
[1776884127945,43.51,79077.57,21.0,-0.13334,7e-05,14.2154]
[1776884133975,43.51,79077.15,21.0,-0.13332,7e-05,14.21214]
[1776884134487,43.5,79077.04,21.0,-0.13332,7e-05,14.21211]
[1776884136075,43.5,79077.01,21.0,-0.13332,7e-05,14.21197]
[1776884137131,43.5,79077.16,21.0,-0.1333,7e-05,14.21057]
[1776884140010,43.5,79077.88,21.0,-0.13324,7e-05,14.20644]
[1776884142998,43.5,79076.85,21.0,-0.1333,7e-05,14.21075]
[1776884143774,43.5,79076.9,21.0,-0.13329,7e-05,14.21018]
[1776884144748,43.5,79074.49,21.0,-0.13347,8e-05,14.2227]
[1776884144771,43.5,79074.49,21.0,-0.13347,8e-05,14.2227]
[1776884144789,43.5,79067.19,21.0,-0.13401,8e-05,14.26122]
[1776884145511,43.5,79067.19,21.0,-0.13401,8e-05,14.26122]
[1776884145588,43.5,79066.76,21.0,-0.13404,8e-05,14.26339]
[1776884148110,43.49,79066.52,21.0,-0.13405,8e-05,14.264]
[1776884148769,43.49,79066.52,21.0,-0.13405,8e-05,14.26367]
[1776884152116,43.49,79055.76,21.0,-0.13485,8e-05,14.32036]
[1776884157387,43.49,79059.46,21.0,-0.13456,8e-05,14.29992]
[1776884157445,43.49,79059.46,21.0,-0.13456,8e-05,14.29992]
[1776884157721,43.49,79059.92,21.0,-0.13453,8e-05,14.29731]
[1776884158683,43.49,79059.92,21.0,-0.13453,8e-05,14.29731]
[1776884158966,43.49,79059.92,21.0,-0.13453,8e-05,14.29731]
[1776884158973,43.49,79065.52,21.0,-0.1341,8e-05,14.26732]
[1776884159252,43.49,79065.52,21.0,-0.1341,8e-05,14.26732]
[1776884159292,43.49,79076.44,21.0,-0.13328,7e-05,14.20888]
[1776884160272,43.49,79076.44,21.0,-0.13328,7e-05,14.20888]
[1776884163627,43.49,79071.56,21.0,-0.13363,8e-05,14.23405]
[1776884163670,43.48,79071.28,21.0,-0.13365,8e-05,14.23525]
[1776884164261,43.48,79071.28,21.0,-0.13365,8e-05,14.23525]
[1776884164352,43.48,79068.25,21.0,-0.13388,8e-05,14.25128]
[1776884167450,43.48,79062.7,21.0,-0.13428,8e-05,14.28015]
[1776884167537,43.48,79061.89,21.0,-0.13434,8e-05,14.2841]
[1776884173263,43.48,79061.48,21.0,-0.13434,8e-05,14.28433]
[1776884176723,43.48,79058.84,21.0,-0.13453,8e-05,14.29774]
[1776884176825,43.47,79059.11,21.0,-0.13451,8e-05,14.29596]
[1776884182326,43.47,79059.68,21.0,-0.13446,8e-05,14.29217]
[1776884187361,43.47,79059.52,21.0,-0.13446,8e-05,14.29244]
[1776884192710,43.47,79058.79,21.0,-0.13448,8e-05,14.29161]
[1776884192911,43.47,79058.79,21.0,-0.13448,8e-05,14.29161]
[1776884193661,43.47,79050.81,21.0,-0.13508,8e-05,14.33401]
[1776884194178,43.47,79050.81,21.0,-0.13508,8e-05,14.33401]
[1776884194886,43.47,79041.36,21.0,-0.13579,8e-05,14.38421]
[1776884195817,43.47,79036.51,21.0,-0.13616,8e-05,14.41002]
[1776884197385,43.47,79037.52,21.0,-0.13608,8e-05,14.40445]
[1776884200938,43.47,79037.62,21.0,-0.13607,8e-05,14.40369]
[1776884206496,43.47,79030.34,21.0,-0.13662,8e-05,14.44178]
[1776884210483,43.47,79033.44,21.0,-0.13638,8e-05,14.42496]
[1776884215560,43.46,79033.09,21.0,-0.1364,8e-05,14.42637]
[1776884220596,43.46,79030.09,21.0,-0.13662,8e-05,14.44197]
[1776884225631,43.46,79033.54,21.0,-0.13635,8e-05,14.42331]
[1776884230811,43.46,79035.48,21.0,-0.1362,8e-05,14.41276]
[1776884230836,43.46,79035.48,21.0,-0.1362,8e-05,14.41276]
[1776884230886,43.46,79035.48,21.0,-0.1362,8e-05,14.41276]
[1776884232680,43.46,79049.52,21.0,-0.13514,8e-05,14.33789]
[1776884236589,43.46,79046.67,21.0,-0.13536,8e-05,14.35336]
[1776884237384,43.46,79043.07,21.0,-0.13563,8e-05,14.37259]
[1776884240885,43.46,79041.46,21.0,-0.13575,8e-05,14.38119]
[1776884240902,43.46,79041.46,21.0,-0.13575,8e-05,14.38119]
[1776884246366,43.46,79035.8,21.0,-0.13618,8e-05,14.41123]
[1776884251814,43.46,79034.6,21.0,-0.13624,8e-05,14.41304]
[1776884254931,43.46,79032.7,21.0,-0.13638,8e-05,14.42305]
[1776884257264,43.46,79032.84,21.0,-0.13636,8e-05,14.42209]
[1776884262371,43.46,79028.42,21.0,-0.13669,8e-05,14.44514]
[1776884266756,43.46,79029.01,21.0,-0.13664,8e-05,14.44156]
[1776884272080,43.46,79026.84,21.0,-0.1368,8e-05,14.45259]
[1776884272427,43.46,79026.14,21.0,-0.13685,8e-05,14.45621]
[1776884277997,43.45,79029.23,21.0,-0.13661,8e-05,14.43901]
[1776884278653,43.45,79029.23,21.0,-0.13661,8e-05,14.43901]
[1776884279965,43.45,79029.67,21.0,-0.13657,8e-05,14.43656]
[1776884281022,43.45,79053.34,21.0,-0.13477,8e-05,14.31014]
[1776884281520,43.45,79053.34,21.0,-0.13477,8e-05,14.31014]
[1776884282264,43.45,79057.93,21.0,-0.13442,8e-05,14.28563]
[1776884282739,43.45,79057.93,21.0,-0.13442,8e-05,14.28563]
[1776884286391,43.45,79050.21,21.0,-0.13501,8e-05,14.32722]
[1776884292100,43.46,79054.56,21.0,-0.13469,8e-05,14.30465]
[1776884297135,43.46,79051.74,21.0,-0.13491,8e-05,14.32023]
[1776884302169,43.46,79044.63,21.0,-0.13546,8e-05,14.35848]
[1776884304133,43.46,79043.67,21.0,-0.13553,8e-05,14.36363]
[1776884314028,43.46,79042.03,21.0,-0.13562,8e-05,14.36815]
[1776884317380,43.46,79045.1,21.0,-0.13539,8e-05,14.35182]
[1776884319174,43.46,79042.29,21.0,-0.13561,8e-05,14.36682]
[1776884322441,43.46,79037.74,21.0,-0.13595,8e-05,14.39107]
[1776884326580,43.46,79029.02,21.0,-0.13661,8e-05,14.43733]
[1776884326603,43.46,79029.02,21.0,-0.13661,8e-05,14.43733]
[1776884326701,43.46,79029.02,21.0,-0.13661,8e-05,14.43733]
[1776884331413,43.46,79029.95,21.0,-0.13654,8e-05,14.43191]
[1776884336376,43.46,79027.88,21.0,-0.13669,8e-05,14.44244]
[1776884337148,43.46,79027.88,21.0,-0.13669,8e-05,14.44244]
[1776884341274,43.45,79027.33,21.0,-0.13672,8e-05,14.44478]
[1776884345079,43.45,79029.49,21.0,-0.13655,8e-05,14.43291]
[1776884345104,43.45,79029.49,21.0,-0.13655,8e-05,14.43291]
[1776884345125,43.45,79029.49,21.0,-0.13655,8e-05,14.43291]
[1776884345136,43.45,79029.49,21.0,-0.13655,8e-05,14.43291]
[1776884347360,43.45,79025.12,21.0,-0.13688,8e-05,14.45591]
[1776884353408,43.45,79022.51,21.0,-0.13707,8e-05,14.46902]
[1776884353421,43.45,79022.51,21.0,-0.13707,8e-05,14.46902]
[1776884355366,43.45,79013.9,21.0,-0.13772,8e-05,14.51467]
[1776884356961,43.45,79016.44,21.0,-0.13753,8e-05,14.50089]
[1776884362591,43.45,79020.24,21.0,-0.13722,8e-05,14.47944]
[1776884367129,43.44,79024.68,21.0,-0.13687,8e-05,14.45531]
[1776884367290,43.44,79024.3,21.0,-0.1369,8e-05,14.45722]
[1776884368101,43.44,79024.3,21.0,-0.1369,8e-05,14.45722]
[1776884372229,43.44,79029.46,21.0,-0.1365,8e-05,14.42927]
[1776884374287,43.44,79029.62,21.0,-0.13645,8e-05,14.42389]
[1776884375986,43.44,79030.08,21.0,-0.13642,8e-05,14.42136]
[1776884379499,43.44,79033.18,21.0,-0.13618,8e-05,14.40455]
[1776884379790,43.44,79033.18,21.0,-0.13618,8e-05,14.40455]
[1776884381492,43.44,79048.4,21.0,-0.13502,8e-05,14.32331]
[1776884386155,43.44,79048.4,21.0,-0.13502,8e-05,14.32355]
[1776884386551,43.44,79049.95,21.0,-0.13491,8e-05,14.31534]
[1776884391800,43.44,79049.9,21.0,-0.13491,8e-05,14.3159]
[1776884397843,43.44,79051.85,21.0,-0.13477,8e-05,14.30577]
[1776884400538,43.44,79051.0,21.0,-0.13483,8e-05,14.3104]
[1776884400643,43.44,79051.0,21.0,-0.13483,8e-05,14.3104]
[1776884401118,43.44,79051.0,21.0,-0.13483,8e-05,14.3104]
[1776884401219,43.44,79062.67,21.0,-0.13395,8e-05,14.24825]
[1776884402417,43.44,79069.01,21.0,-0.13348,8e-05,14.21441]
[1776884403013,43.44,79069.01,21.0,-0.13348,8e-05,14.21441]
[1776884403043,43.44,79069.01,21.0,-0.13348,8e-05,14.21441]
[1776884403167,43.44,79069.01,21.0,-0.13348,8e-05,14.21441]
[1776884403179,43.44,79054.75,21.0,-0.13455,8e-05,14.29035]
[1776884403624,43.44,79054.75,21.0,-0.13455,8e-05,14.29035]
[1776884403977,43.44,79054.75,21.0,-0.13455,8e-05,14.29035]
[1776884404064,43.44,79054.75,21.0,-0.13455,8e-05,14.29035]
[1776884404262,43.44,79027.08,21.0,-0.13665,8e-05,14.43801]
[1776884405157,43.44,79027.08,21.0,-0.13665,8e-05,14.43801]
[1776884405260,43.44,79009.68,21.0,-0.13799,8e-05,14.53079]
[1776884405485,43.44,79009.68,21.0,-0.13799,8e-05,14.53079]
[1776884405961,43.44,79009.68,21.0,-0.13799,8e-05,14.53079]
[1776884406220,43.44,79009.68,21.0,-0.13799,8e-05,14.53079]
[1776884406361,43.44,79003.93,21.0,-0.13843,8e-05,14.56124]
[1776884406403,43.44,79003.93,21.0,-0.13843,8e-05,14.56124]
[1776884406923,43.44,79003.93,21.0,-0.13843,8e-05,14.56124]
[1776884407204,43.44,79003.93,21.0,-0.13843,8e-05,14.56124]
[1776884407342,43.44,79000.63,21.0,-0.13868,8e-05,14.57874]
[1776884407920,43.44,78988.92,21.0,-0.13958,8e-05,14.64124]
[1776884409934,43.44,78978.18,21.0,-0.14041,8e-05,14.6979]
[1776884410508,43.44,78978.18,21.0,-0.14041,8e-05,14.6979]
[1776884411133,43.44,78974.53,21.0,-0.14068,8e-05,14.71695]
[1776884411337,43.44,78974.53,21.0,-0.14068,8e-05,14.71695]
[1776884411948,43.44,78976.61,21.0,-0.14052,8e-05,14.70552]
[1776884414124,43.44,78990.92,21.0,-0.13939,8e-05,14.62805]
[1776884415518,43.43,78991.65,21.0,-0.13933,8e-05,14.62377]
[1776884419235,43.43,78989.08,21.0,-0.13951,8e-05,14.63635]
[1776884419381,43.43,78988.78,21.0,-0.13953,8e-05,14.63756]
[1776884419674,43.43,78988.78,21.0,-0.13953,8e-05,14.63756]
[1776884421288,43.43,78984.37,21.0,-0.13987,8e-05,14.66076]
[1776884427376,43.42,78981.29,21.0,-0.14006,8e-05,14.67417]
[1776884427911,43.42,78981.29,21.0,-0.14006,8e-05,14.67417]
[1776884429081,43.42,78980.54,21.0,-0.14012,8e-05,14.67775]
[1776884429135,43.42,78980.54,21.0,-0.14012,8e-05,14.67775]
[1776884429144,43.42,78980.69,21.0,-0.1401,8e-05,14.67651]
[1776884432215,43.42,78975.95,21.0,-0.14043,8e-05,14.69699]
[1776884432678,43.42,78969.92,21.0,-0.14089,8e-05,14.72892]
[1776884432743,43.42,78969.92,21.0,-0.14089,8e-05,14.72892]
[1776884432998,43.42,78969.92,21.0,-0.14089,8e-05,14.72892]
[1776884433246,43.42,78969.92,21.0,-0.14089,8e-05,14.72892]
[1776884433101,43.42,78960.95,21.0,-0.14159,8e-05,14.77657]
[1776884433426,43.42,78960.95,21.0,-0.14159,8e-05,14.77657]
[1776884433505,43.42,78960.95,21.0,-0.14159,8e-05,14.77657]
[1776884433538,43.42,78960.95,21.0,-0.14159,8e-05,14.77657]
[1776884433812,43.42,78960.95,21.0,-0.14159,8e-05,14.77657]
[1776884433869,43.42,78960.95,21.0,-0.14159,8e-05,14.77657]
[1776884434014,43.42,78960.95,21.0,-0.14159,8e-05,14.77657]
[1776884434222,43.42,78945.22,21.0,-0.14282,8e-05,14.86066]
[1776884436411,43.41,78935.54,21.0,-0.14358,8e-05,14.91184]
[1776884436612,43.41,78935.54,21.0,-0.14358,8e-05,14.91184]
[1776884437129,43.41,78931.54,21.0,-0.14389,8e-05,14.9329]
[1776884438011,43.41,78931.54,21.0,-0.14389,8e-05,14.9329]
[1776884438081,43.41,78931.54,21.0,-0.14389,8e-05,14.9329]
[1776884438606,43.41,78922.26,21.0,-0.14463,8e-05,14.98246]
[1776884438689,43.41,78922.26,21.0,-0.14463,8e-05,14.98246]
[1776884438790,43.41,78922.26,21.0,-0.14463,8e-05,14.98246]
[1776884438856,43.41,78922.26,21.0,-0.14463,8e-05,14.98246]
[1776884438920,43.41,78922.26,21.0,-0.14463,8e-05,14.98246]
[1776884439144,43.41,78902.08,21.0,-0.14623,8e-05,15.09046]
[1776884440086,43.41,78902.08,21.0,-0.14623,8e-05,15.09046]
[1776884440154,43.41,78900.34,21.0,-0.14637,8e-05,15.09954]
[1776884440795,43.41,78900.34,21.0,-0.14637,8e-05,15.09954]
[1776884441064,43.41,78900.34,21.0,-0.14637,8e-05,15.09954]
[1776884441274,43.41,78910.62,21.0,-0.14554,8e-05,15.04391]
[1776884441499,43.41,78910.62,21.0,-0.14554,8e-05,15.04391]
[1776884441820,43.41,78910.62,21.0,-0.14554,8e-05,15.04391]
[1776884441831,43.41,78910.62,21.0,-0.14554,8e-05,15.04391]
[1776884441851,43.41,78910.62,21.0,-0.14554,8e-05,15.04391]
[1776884442166,43.41,78904.12,21.0,-0.14605,8e-05,15.07843]
[1776884442394,43.41,78904.12,21.0,-0.14605,8e-05,15.07843]
[1776884443173,43.41,78900.33,21.0,-0.14635,8e-05,15.09853]
[1776884443388,43.41,78900.33,21.0,-0.14635,8e-05,15.09853]
[1776884444180,43.41,78898.13,21.0,-0.14652,8e-05,15.10989]
[1776884444720,43.41,78898.13,21.0,-0.14652,8e-05,15.10989]
[1776884445635,43.41,78899.41,21.0,-0.14642,8e-05,15.10275]
[1776884446702,43.4,78898.3,21.0,-0.1465,8e-05,15.10843]
[1776884446913,43.4,78898.3,21.0,-0.1465,8e-05,15.10843]
[1776884447031,43.4,78898.3,21.0,-0.1465,8e-05,15.10843]
[1776884448512,43.4,78892.39,21.0,-0.14697,8e-05,15.13963]
[1776884448535,43.4,78892.39,21.0,-0.14697,8e-05,15.13963]
[1776884448553,43.4,78892.39,21.0,-0.14697,8e-05,15.13963]
[1776884448831,43.4,78892.39,21.0,-0.14697,8e-05,15.13963]
[1776884449215,43.4,78901.05,21.0,-0.14627,8e-05,15.09285]
[1776884453234,43.4,78907.71,21.0,-0.14572,8e-05,15.05579]
[1776884456472,43.4,78906.4,21.0,-0.1458,8e-05,15.06139]
[1776884456597,43.4,78906.4,21.0,-0.1458,8e-05,15.06139]
[1776884458156,43.39,78897.25,21.0,-0.14653,8e-05,15.11021]
[1776884458617,43.39,78899.09,21.0,-0.14638,8e-05,15.09995]
[1776884460873,43.39,78899.62,21.0,-0.14632,8e-05,15.09624]
[1776884460879,43.39,78899.62,21.0,-0.14632,8e-05,15.09624]
[1776884461299,43.39,78898.91,21.0,-0.14637,8e-05,15.09963]
[1776884461400,43.39,78898.91,21.0,-0.14637,8e-05,15.09963]
[1776884461604,43.39,78898.91,21.0,-0.14637,8e-05,15.09963]
[1776884461885,43.39,78898.91,21.0,-0.14637,8e-05,15.09963]
[1776884462064,43.39,78898.91,21.0,-0.14637,8e-05,15.09963]
[1776884462381,43.39,78894.61,21.0,-0.14672,8e-05,15.1225]
[1776884462460,43.39,78894.61,21.0,-0.14672,8e-05,15.1225]
[1776884462552,43.39,78894.61,21.0,-0.14672,8e-05,15.1225]
[1776884463649,43.39,78888.22,21.0,-0.14723,8e-05,15.1566]
[1776884463662,43.39,78888.22,21.0,-0.14723,8e-05,15.1566]
[1776884463709,43.39,78888.22,21.0,-0.14723,8e-05,15.1566]
[1776884463962,43.39,78888.22,21.0,-0.14723,8e-05,15.1566]
[1776884464137,43.39,78888.22,21.0,-0.14723,8e-05,15.1566]
[1776884464320,43.39,78876.88,21.0,-0.14814,8e-05,15.21726]
[1776884469448,43.38,78873.35,21.0,-0.1484,8e-05,15.23426]
[1776884469798,43.38,78873.35,21.0,-0.1484,8e-05,15.23426]
[1776884470470,43.38,78871.92,21.0,-0.14851,8e-05,15.24153]
[1776884470733,43.38,78871.92,21.0,-0.14851,8e-05,15.24153]
[1776884471560,43.38,78865.6,21.0,-0.14902,8e-05,15.27508]
[1776884471845,43.38,78865.6,21.0,-0.14902,8e-05,15.27508]
[1776884471980,43.38,78865.6,21.0,-0.14902,8e-05,15.27508]
[1776884472012,43.38,78865.6,21.0,-0.14902,8e-05,15.27508]
[1776884472016,43.38,78865.6,21.0,-0.14902,8e-05,15.27508]
[1776884472174,43.38,78853.62,21.0,-0.14998,8e-05,15.33901]
[1776884475836,43.37,78858.44,21.0,-0.14957,8e-05,15.31145]
[1776884478164,43.37,78867.76,21.0,-0.14879,8e-05,15.26034]
[1776884478378,43.37,78868.32,21.0,-0.14874,8e-05,15.25689]
[1776884478545,43.37,78868.32,21.0,-0.14874,8e-05,15.25689]
[1776884478561,43.37,78868.32,21.0,-0.14874,8e-05,15.25689]
[1776884478645,43.37,78868.32,21.0,-0.14874,8e-05,15.25689]
[1776884480385,43.37,78880.26,21.0,-0.14776,8e-05,15.19187]
[1776884481813,43.37,78882.2,21.0,-0.1476,8e-05,15.1811]
[1776884483627,43.37,78870.51,21.0,-0.14854,8e-05,15.24321]
[1776884483936,43.37,78870.51,21.0,-0.14854,8e-05,15.24321]
[1776884483947,43.37,78870.51,21.0,-0.14854,8e-05,15.24321]
[1776884483993,43.37,78870.51,21.0,-0.14854,8e-05,15.24321]
[1776884484007,43.37,78870.51,21.0,-0.14854,8e-05,15.24321]
[1776884484084,43.37,78870.51,21.0,-0.14854,8e-05,15.24321]
[1776884485602,43.36,78863.59,21.0,-0.14909,8e-05,15.27959]
[1776884485828,43.36,78863.59,21.0,-0.14909,8e-05,15.27959]
[1776884486100,43.36,78863.59,21.0,-0.14909,8e-05,15.27959]
[1776884486562,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487074,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487124,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487184,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487306,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487363,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487401,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487420,43.36,78856.71,21.0,-0.14964,8e-05,15.31612]
[1776884487359,43.36,78852.68,21.0,-0.14996,8e-05,15.33729]
[1776884487437,43.36,78852.68,21.0,-0.14996,8e-05,15.33729]
[1776884487882,43.36,78842.07,21.0,-0.15083,8e-05,15.39401]
[1776884490688,43.36,78835.74,21.0,-0.15134,8e-05,15.42752]
[1776884491361,43.36,78839.58,21.0,-0.15099,8e-05,15.4023]
[1776884492519,43.36,78854.55,21.0,-0.14975,8e-05,15.32095]
[1776884496309,43.35,78856.02,21.0,-0.14962,8e-05,15.3124]
[1776884496610,43.35,78856.74,21.0,-0.14956,8e-05,15.30821]
[1776884502167,43.35,78855.49,21.0,-0.14963,8e-05,15.31339]
[1776884504827,43.35,78852.34,21.0,-0.14988,8e-05,15.32944]
[1776884505128,43.35,78852.34,21.0,-0.14988,8e-05,15.32944]
[1776884506685,43.34,78845.04,21.0,-0.15047,8e-05,15.36804]
[1776884506786,43.34,78843.65,21.0,-0.15057,8e-05,15.37515]
[1776884508281,43.34,78843.65,21.0,-0.15057,8e-05,15.37515]
[1776884508296,43.34,78844.87,21.0,-0.15047,8e-05,15.36839]
[1776884509171,43.34,78844.87,21.0,-0.15047,8e-05,15.36839]
[1776884509249,43.34,78842.39,21.0,-0.15067,8e-05,15.38156]
[1776884510569,43.34,78839.08,21.0,-0.15094,8e-05,15.39917]
[1776884510645,43.34,78840.67,21.0,-0.15081,8e-05,15.39039]
[1776884515328,43.34,78843.49,21.0,-0.15056,8e-05,15.37406]
[1776884515380,43.34,78843.49,21.0,-0.15056,8e-05,15.37406]
[1776884515680,43.34,78856.82,21.0,-0.14946,8e-05,15.30161]
[1776884521192,43.33,78858.25,21.0,-0.14933,8e-05,15.29283]
[1776884526757,43.33,78866.81,21.0,-0.14861,8e-05,15.24522]
[1776884528893,43.33,78866.89,21.0,-0.1486,8e-05,15.2446]
[1776884531793,43.33,78878.43,21.0,-0.14765,8e-05,15.18187]
[1776884536828,43.33,78876.18,21.0,-0.14783,8e-05,15.1935]
[1776884542062,43.32,78885.34,21.0,-0.14708,8e-05,15.14386]
[1776884547905,43.32,78883.53,21.0,-0.14722,8e-05,15.15318]
[1776884552940,43.32,78878.96,21.0,-0.14755,8e-05,15.1731]
[1776884558215,43.32,78883.17,21.0,-0.14721,8e-05,15.15019]
[1776884558354,43.32,78883.17,21.0,-0.14721,8e-05,15.15019]
[1776884558379,43.32,78884.98,21.0,-0.14706,8e-05,15.14039]
[1776884560209,43.32,78900.06,21.0,-0.14585,8e-05,15.05903]
[1776884565235,43.32,78904.82,21.0,-0.14546,8e-05,15.03307]
[1776884568343,43.32,78917.23,21.0,-0.14446,8e-05,14.96623]
[1776884568646,43.32,78916.55,21.0,-0.14452,8e-05,14.96989]
[1776884568927,43.32,78916.55,21.0,-0.14452,8e-05,14.96989]
[1776884569055,43.32,78920.59,21.0,-0.1442,8e-05,14.94817]
[1776884572087,43.32,78931.28,21.0,-0.14333,8e-05,14.8897]
[1776884573762,43.32,78932.21,21.0,-0.14326,8e-05,14.88443]
[1776884573916,43.32,78932.21,21.0,-0.14326,8e-05,14.88443]
[1776884573983,43.32,78932.21,21.0,-0.14326,8e-05,14.88443]
[1776884574058,43.32,78932.21,21.0,-0.14326,8e-05,14.88443]
[1776884574587,43.32,78936.01,21.0,-0.14295,8e-05,14.86373]
[1776884574720,43.32,78936.01,21.0,-0.14295,8e-05,14.86373]
[1776884574806,43.32,78936.01,21.0,-0.14295,8e-05,14.86373]
[1776884575180,43.32,78936.01,21.0,-0.14295,8e-05,14.86373]
[1776884575223,43.31,78951.2,21.0,-0.14175,8e-05,14.78189]
[1776884577680,43.31,78954.38,21.0,-0.1415,8e-05,14.76459]
[1776884577732,43.31,78954.38,21.0,-0.1415,8e-05,14.76459]
[1776884580653,43.31,78953.48,21.0,-0.14156,8e-05,14.76912]
[1776884584030,43.31,78957.27,21.0,-0.14126,8e-05,14.74847]
[1776884584060,43.31,78957.27,21.0,-0.14126,8e-05,14.74847]
[1776884587056,43.31,78966.4,21.0,-0.14054,8e-05,14.69927]
[1776884587371,43.31,78966.4,21.0,-0.14054,8e-05,14.69927]
[1776884587530,43.31,78959.1,21.0,-0.14111,8e-05,14.73843]
[1776884587642,43.31,78959.1,21.0,-0.14111,8e-05,14.73843]
[1776884587683,43.31,78959.1,21.0,-0.14111,8e-05,14.73843]
[1776884588202,43.31,78946.62,21.0,-0.14209,8e-05,14.80537]
[1776884589023,43.31,78946.62,21.0,-0.14209,8e-05,14.80537]
[1776884590940,43.31,78933.34,21.0,-0.14314,8e-05,14.87633]
[1776884592347,43.31,78930.03,21.0,-0.1434,8e-05,14.89384]
[1776884592356,43.31,78930.03,21.0,-0.1434,8e-05,14.89384]
[1776884595227,43.31,78927.95,21.0,-0.14355,8e-05,14.90409]
[1776884595228,43.31,78927.95,21.0,-0.14355,8e-05,14.90409]
[1776884595252,43.31,78925.32,21.0,-0.14375,8e-05,14.91791]
[1776884596211,43.31,78925.32,21.0,-0.14375,8e-05,14.91791]
[1776884596584,43.31,78920.49,21.0,-0.14413,8e-05,14.94376]
[1776884602302,43.3,78921.58,21.0,-0.14403,8e-05,14.93697]
[1776884607337,43.3,78924.77,21.0,-0.14377,8e-05,14.9191]
[1776884611495,43.3,78922.58,21.0,-0.14394,8e-05,14.93053]
[1776884611745,43.3,78921.84,21.0,-0.14396,8e-05,14.93011]
[1776884612008,43.3,78921.84,21.0,-0.14396,8e-05,14.93011]
[1776884612372,43.3,78913.17,21.0,-0.14465,8e-05,14.9766]
[1776884614708,43.3,78905.0,21.0,-0.14531,8e-05,15.02059]
[1776884616058,43.3,78902.55,21.0,-0.1455,8e-05,15.03374]
[1776884616178,43.3,78902.55,21.0,-0.1455,8e-05,15.03374]
[1776884616269,43.3,78902.55,21.0,-0.1455,8e-05,15.03374]
[1776884619403,43.3,78891.36,21.0,-0.1464,8e-05,15.09366]
[1776884621457,43.3,78889.21,21.0,-0.14657,8e-05,15.1049]
[1776884621509,43.3,78889.21,21.0,-0.14657,8e-05,15.1049]
[1776884621555,43.3,78889.21,21.0,-0.14657,8e-05,15.1049]
[1776884621697,43.3,78889.24,21.0,-0.14656,8e-05,15.10457]
[1776884621837,43.3,78889.24,21.0,-0.14656,8e-05,15.10457]
[1776884622446,43.3,78870.35,21.0,-0.14809,8e-05,15.20609]
[1776884623375,43.3,78870.35,21.0,-0.14809,8e-05,15.20609]
[1776884623497,43.3,78870.35,21.0,-0.14809,8e-05,15.20609]
[1776884623500,43.3,78870.35,21.0,-0.14809,8e-05,15.20609]
[1776884624446,43.3,78862.92,21.0,-0.14869,8e-05,15.24591]
[1776884624936,43.3,78856.44,21.0,-0.14921,8e-05,15.28049]
[1776884625228,43.3,78856.44,21.0,-0.14921,8e-05,15.28049]
[1776884625278,43.3,78856.44,21.0,-0.14921,8e-05,15.28049]
[1776884625495,43.3,78851.02,21.0,-0.14965,8e-05,15.30949]
[1776884626084,43.3,78851.02,21.0,-0.14965,8e-05,15.30949]
[1776884626474,43.29,78849.35,21.0,-0.14978,8e-05,15.31825]
[1776884627305,43.29,78849.35,21.0,-0.14978,8e-05,15.31825]
[1776884627406,43.29,78849.35,21.0,-0.14978,8e-05,15.31825]
[1776884627991,43.29,78853.35,21.0,-0.14946,8e-05,15.29661]
[1776884628488,43.29,78850.34,21.0,-0.1497,8e-05,15.31272]
[1776884630405,43.29,78850.22,21.0,-0.14971,8e-05,15.31312]
[1776884630505,43.29,78849.36,21.0,-0.14977,8e-05,15.31748]
[1776884630805,43.29,78849.36,21.0,-0.14977,8e-05,15.31748]
[1776884633814,43.29,78845.64,21.0,-0.15007,8e-05,15.33722]
[1776884633836,43.29,78845.64,21.0,-0.15007,8e-05,15.33722]
[1776884634206,43.29,78845.64,21.0,-0.15007,8e-05,15.33722]
[1776884634396,43.29,78845.64,21.0,-0.15007,8e-05,15.33722]
[1776884634781,43.29,78845.64,21.0,-0.15007,8e-05,15.33709]
[1776884635379,43.29,78845.64,21.0,-0.15007,8e-05,15.33709]
[1776884635492,43.29,78845.64,21.0,-0.15007,8e-05,15.33709]
[1776884635441,43.29,78820.18,21.0,-0.15217,8e-05,15.47415]
[1776884635709,43.29,78820.18,21.0,-0.15217,8e-05,15.47415]
[1776884636344,43.29,78820.18,21.0,-0.15217,8e-05,15.47415]
[1776884636355,43.29,78820.18,21.0,-0.15217,8e-05,15.47415]
[1776884636393,43.29,78807.52,21.0,-0.15321,8e-05,15.54207]
[1776884637439,43.29,78807.52,21.0,-0.15321,8e-05,15.54207]
[1776884640157,43.29,78814.73,21.0,-0.1526,8e-05,15.5024]
[1776884643627,43.28,78814.73,21.0,-0.15257,8e-05,15.50061]
[1776884647374,43.28,78807.37,21.0,-0.15317,8e-05,15.53923]
[1776884648407,43.28,78802.55,21.0,-0.15356,8e-05,15.56482]
[1776884648428,43.28,78802.55,21.0,-0.15356,8e-05,15.56482]
[1776884650284,43.28,78802.76,21.0,-0.15353,8e-05,15.56283]
[1776884650299,43.28,78802.76,21.0,-0.15353,8e-05,15.56283]
[1776884651455,43.28,78799.64,21.0,-0.15379,8e-05,15.57923]
[1776884652482,43.27,78794.66,21.0,-0.1542,8e-05,15.60563]
[1776884652520,43.27,78794.66,21.0,-0.1542,8e-05,15.60563]
[1776884652879,43.27,78795.1,21.0,-0.15415,8e-05,15.60277]
[1776884653040,43.27,78795.1,21.0,-0.15415,8e-05,15.60277]
[1776884653252,43.27,78795.1,21.0,-0.15415,8e-05,15.60277]
[1776884653334,43.27,78795.1,21.0,-0.15415,8e-05,15.60277]
[1776884653430,43.27,78793.88,21.0,-0.15425,8e-05,15.60887]
[1776884653924,43.27,78793.88,21.0,-0.15425,8e-05,15.60887]
[1776884653949,43.27,78793.88,21.0,-0.15425,8e-05,15.60887]
[1776884655808,43.27,78779.37,21.0,-0.15546,8e-05,15.6868]
[1776884664756,43.27,78781.0,21.0,-0.15529,8e-05,15.67588]
[1776884667678,43.26,78783.13,21.0,-0.1551,8e-05,15.66401]
[1776884668502,43.26,78783.13,21.0,-0.1551,8e-05,15.66401]
[1776884668945,43.26,78785.01,21.0,-0.15494,8e-05,15.6537]
[1776884669041,43.26,78784.44,21.0,-0.15499,8e-05,15.65661]
[1776884669818,43.26,78784.44,21.0,-0.15499,8e-05,15.65661]
[1776884671009,43.26,78780.9,21.0,-0.15528,8e-05,15.67538]
[1776884671176,43.26,78780.9,21.0,-0.15528,8e-05,15.67538]
[1776884671187,43.26,78780.9,21.0,-0.15528,8e-05,15.67538]
[1776884671394,43.26,78780.9,21.0,-0.15528,8e-05,15.67538]
[1776884671477,43.26,78777.06,21.0,-0.15557,8e-05,15.69146]
[1776884672837,43.26,78771.54,21.0,-0.15603,8e-05,15.72102]
[1776884672885,43.26,78771.54,21.0,-0.15603,8e-05,15.72102]
[1776884673550,43.26,78776.67,21.0,-0.15559,8e-05,15.69311]
[1776884674753,43.26,78784.11,21.0,-0.15496,8e-05,15.65261]
[1776884674939,43.26,78781.76,21.0,-0.15515,8e-05,15.66496]
[1776884676762,43.26,78777.85,21.0,-0.15548,8e-05,15.68588]
[1776884676848,43.26,78783.29,21.0,-0.15502,8e-05,15.65634]
[1776884677678,43.26,78783.29,21.0,-0.15502,8e-05,15.65634]
[1776884683366,43.25,78786.28,21.0,-0.15475,8e-05,15.63857]
[1776884685146,43.25,78786.77,21.0,-0.1547,8e-05,15.63531]
[1776884685383,43.25,78786.77,21.0,-0.1547,8e-05,15.63531]
[1776884685914,43.25,78797.69,21.0,-0.15377,8e-05,15.5758]
[1776884688523,43.25,78809.95,21.0,-0.15275,8e-05,15.50926]
[1776884694312,43.25,78818.02,21.0,-0.15207,8e-05,15.46519]
[1776884699649,43.25,78815.79,21.0,-0.15225,8e-05,15.47669]
[1776884700559,43.25,78815.79,21.0,-0.15225,8e-05,15.47669]
[1776884701142,43.24,78808.59,21.0,-0.15284,8e-05,15.51542]
[1776884701350,43.24,78808.59,21.0,-0.15284,8e-05,15.51542]
[1776884701543,43.24,78808.59,21.0,-0.15284,8e-05,15.51542]
[1776884701567,43.24,78789.16,21.0,-0.15446,8e-05,15.62009]
[1776884701707,43.24,78789.16,21.0,-0.15446,8e-05,15.62009]
[1776884701868,43.24,78789.16,21.0,-0.15446,8e-05,15.62009]
[1776884702323,43.24,78775.52,21.0,-0.1556,8e-05,15.69356]
[1776884703728,43.24,78775.96,21.0,-0.15556,8e-05,15.69095]
[1776884704901,43.24,78777.3,21.0,-0.15545,8e-05,15.68349]
[1776884705008,43.24,78777.3,21.0,-0.15545,8e-05,15.68349]
[1776884705257,43.24,78777.3,21.0,-0.15545,8e-05,15.68349]
[1776884705547,43.24,78766.3,21.0,-0.15637,8e-05,15.74263]
[1776884706617,43.24,78759.33,21.0,-0.15695,8e-05,15.77993]
[1776884708759,43.24,78759.08,21.0,-0.15696,8e-05,15.78057]
[1776884709228,43.24,78759.08,21.0,-0.15696,8e-05,15.78057]
[1776884710764,43.24,78764.76,21.0,-0.15647,8e-05,15.74924]
[1776884712206,43.24,78761.87,21.0,-0.15671,8e-05,15.76453]
[1776884715119,43.23,78757.57,21.0,-0.15706,8e-05,15.78664]
[1776884716940,43.23,78760.02,21.0,-0.15684,8e-05,15.7727]
[1776884721693,43.23,78759.75,21.0,-0.15684,8e-05,15.77244]
[1776884722139,43.23,78759.75,21.0,-0.15684,8e-05,15.77244]
[1776884722157,43.23,78759.75,21.0,-0.15684,8e-05,15.77244]
[1776884722313,43.23,78759.75,21.0,-0.15684,8e-05,15.77244]
[1776884722624,43.23,78759.75,21.0,-0.15684,8e-05,15.77244]
[1776884722668,43.23,78759.75,21.0,-0.15684,8e-05,15.77244]
[1776884722610,43.23,78748.92,21.0,-0.15775,8e-05,15.83054]
[1776884723006,43.23,78748.92,21.0,-0.15775,8e-05,15.83054]
[1776884723180,43.22,78733.06,21.0,-0.1591,9e-05,15.91574]
[1776884726240,43.22,78728.78,21.0,-0.15945,9e-05,15.93813]
[1776884726271,43.22,78728.78,21.0,-0.15945,9e-05,15.93813]
[1776884726435,43.22,78728.78,21.0,-0.15945,9e-05,15.93813]
[1776884726463,43.22,78731.46,21.0,-0.15922,9e-05,15.92331]
[1776884727075,43.22,78731.46,21.0,-0.15922,9e-05,15.92331]
[1776884728807,43.22,78745.43,21.0,-0.15801,9e-05,15.84688]
[1776884730013,43.22,78747.14,21.0,-0.15786,8e-05,15.83721]
[1776884735416,43.21,78746.59,21.0,-0.15784,8e-05,15.83378]
[1776884739612,43.21,78748.71,21.0,-0.15764,8e-05,15.82069]
[1776884739834,43.21,78752.4,21.0,-0.15732,8e-05,15.80036]
[1776884742696,43.2,78762.91,21.0,-0.15641,8e-05,15.74266]
[1776884747762,43.2,78760.72,21.0,-0.15657,8e-05,15.75282]
[1776884748001,43.2,78760.72,21.0,-0.15657,8e-05,15.75282]
[1776884748043,43.2,78760.72,21.0,-0.15657,8e-05,15.75282]
[1776884748117,43.2,78760.72,21.0,-0.15657,8e-05,15.75282]
[1776884748151,43.2,78760.72,21.0,-0.15657,8e-05,15.75282]
[1776884748483,43.2,78775.83,21.0,-0.15529,8e-05,15.6709]
[1776884748963,43.2,78775.83,21.0,-0.15529,8e-05,15.6709]
[1776884749076,43.2,78775.83,21.0,-0.15529,8e-05,15.6709]
[1776884749111,43.2,78775.83,21.0,-0.15529,8e-05,15.6709]
[1776884749216,43.2,78775.83,21.0,-0.15529,8e-05,15.6709]
[1776884749456,43.2,78775.83,21.0,-0.15529,8e-05,15.6709]
[1776884749557,43.2,78848.16,21.0,-0.14929,8e-05,15.28005]
[1776884750549,43.2,78853.9,21.0,-0.14884,8e-05,15.25069]
[1776884750822,43.2,78853.9,21.0,-0.14884,8e-05,15.25069]
[1776884750982,43.2,78853.9,21.0,-0.14884,8e-05,15.25069]
[1776884751128,43.2,78853.9,21.0,-0.14884,8e-05,15.25069]
[1776884751507,43.2,78848.34,21.0,-0.1493,8e-05,15.2809]
[1776884753273,43.2,78847.83,21.0,-0.14934,8e-05,15.28362]
[1776884756420,43.2,78836.24,21.0,-0.15029,8e-05,15.34597]
[1776884759024,43.2,78834.73,21.0,-0.15041,8e-05,15.35385]
[1776884761202,43.2,78838.89,21.0,-0.15006,8e-05,15.33112]
[1776884762535,43.2,78835.51,21.0,-0.15034,8e-05,15.34927]
[1776884763288,43.2,78830.82,21.0,-0.15073,8e-05,15.37447]
[1776884763360,43.2,78830.82,21.0,-0.15073,8e-05,15.37447]
[1776884765019,43.2,78816.75,21.0,-0.15188,8e-05,15.45005]
[1776884768506,43.2,78827.58,21.0,-0.15097,8e-05,15.39067]
[1776884768799,43.2,78827.58,21.0,-0.15097,8e-05,15.39067]
[1776884769773,43.2,78829.34,21.0,-0.15083,8e-05,15.38098]
[1776884771475,43.19,78837.96,21.0,-0.15011,8e-05,15.33427]
[1776884772751,43.19,78825.84,21.0,-0.15111,8e-05,15.39947]
[1776884774706,43.19,78825.69,21.0,-0.15111,8e-05,15.39991]
[1776884780288,43.19,78832.22,21.0,-0.15056,8e-05,15.36376]
[1776884780511,43.19,78832.22,21.0,-0.15056,8e-05,15.36376]
[1776884781015,43.19,78833.15,21.0,-0.15048,8e-05,15.3586]
[1776884784396,43.19,78824.81,21.0,-0.15117,8e-05,15.40318]
[1776884787968,43.19,78826.75,21.0,-0.151,8e-05,15.392]
[1776884788429,43.19,78826.75,21.0,-0.151,8e-05,15.392]
[1776884788646,43.19,78820.47,21.0,-0.15151,8e-05,15.42575]
[1776884793681,43.18,78807.6,21.0,-0.15253,8e-05,15.48994]
[1776884793817,43.18,78807.6,21.0,-0.15253,8e-05,15.48994]
[1776884794275,43.18,78807.6,21.0,-0.15253,8e-05,15.48994]
[1776884800430,43.18,78813.19,21.0,-0.15205,8e-05,15.45848]
[1776884805405,43.18,78805.4,21.0,-0.15267,8e-05,15.49915]
[1776884805506,43.18,78806.93,21.0,-0.15254,8e-05,15.49061]
[1776884808786,43.17,78817.3,21.0,-0.15167,8e-05,15.43378]
[1776884810603,43.17,78817.3,21.0,-0.15167,8e-05,15.43378]
[1776884815835,43.17,78816.98,21.0,-0.15168,8e-05,15.43409]
[1776884820870,43.17,78814.56,21.0,-0.15186,8e-05,15.44616]
[1776884823629,43.17,78810.01,21.0,-0.15223,8e-05,15.47034]
[1776884824292,43.16,78807.7,21.0,-0.15242,8e-05,15.48256]
[1776884825257,43.16,78808.7,21.0,-0.15233,8e-05,15.47688]
[1776884825306,43.16,78808.7,21.0,-0.15233,8e-05,15.47688]
[1776884825498,43.16,78808.7,21.0,-0.15233,8e-05,15.47688]
[1776884825548,43.16,78808.7,21.0,-0.15233,8e-05,15.47688]
[1776884825566,43.16,78808.7,21.0,-0.15233,8e-05,15.47688]
[1776884825602,43.16,78808.7,21.0,-0.15233,8e-05,15.47688]
[1776884825665,43.16,78808.7,21.0,-0.15233,8e-05,15.47688]
[1776884825739,43.16,78806.9,21.0,-0.15248,8e-05,15.48634]
[1776884826022,43.16,78806.9,21.0,-0.15248,8e-05,15.48634]
[1776884826125,43.16,78806.9,21.0,-0.15248,8e-05,15.48634]
[1776884826680,43.16,78792.04,21.0,-0.15372,8e-05,15.56675]
[1776884826876,43.16,78792.04,21.0,-0.15372,8e-05,15.56675]
[1776884827090,43.16,78792.04,21.0,-0.15372,8e-05,15.56675]
[1776884827185,43.16,78792.04,21.0,-0.15372,8e-05,15.56675]
[1776884828202,43.16,78768.23,21.0,-0.15572,8e-05,15.69534]
[1776884829946,43.16,78764.24,21.0,-0.15605,8e-05,15.7167]
[1776884831817,43.16,78762.9,21.0,-0.15616,8e-05,15.72346]
[1776884831869,43.16,78762.9,21.0,-0.15616,8e-05,15.72346]
[1776884835230,43.16,78761.69,21.0,-0.15625,8e-05,15.7292]
[1776884836300,43.16,78762.51,21.0,-0.15617,8e-05,15.72451]
[1776884836539,43.16,78762.51,21.0,-0.15617,8e-05,15.72451]
[1776884837671,43.16,78764.81,21.0,-0.15597,8e-05,15.71182]
[1776884838447,43.16,78773.67,21.0,-0.15522,8e-05,15.66369]
[1776884839395,43.16,78781.21,21.0,-0.15459,8e-05,15.62275]
[1776884840401,43.16,78783.73,21.0,-0.15437,8e-05,15.60901]
[1776884845132,43.15,78782.09,21.0,-0.1545,8e-05,15.61736]
[1776884845269,43.15,78782.09,21.0,-0.1545,8e-05,15.61736]
[1776884846503,43.15,78785.04,21.0,-0.15426,8e-05,15.60131]
[1776884847036,43.15,78792.88,21.0,-0.1536,8e-05,15.55884]
[1776884847671,43.15,78792.88,21.0,-0.1536,8e-05,15.55884]
[1776884847664,43.15,78796.43,21.0,-0.1533,8e-05,15.53963]
[1776884850030,43.15,78798.68,21.0,-0.15311,8e-05,15.52715]
[1776884850126,43.15,78798.68,21.0,-0.15311,8e-05,15.52715]
[1776884850283,43.15,78798.68,21.0,-0.15311,8e-05,15.52715]
[1776884850488,43.15,78798.68,21.0,-0.15311,8e-05,15.52715]
[1776884850561,43.15,78798.68,21.0,-0.15311,8e-05,15.52715]
[1776884850562,43.15,78798.68,21.0,-0.15311,8e-05,15.52715]
[1776884850659,43.15,78798.68,21.0,-0.15311,8e-05,15.52715]
[1776884850688,43.15,78802.16,21.0,-0.15282,8e-05,15.50819]
[1776884851585,43.15,78802.16,21.0,-0.15282,8e-05,15.50819]
[1776884851687,43.15,78790.79,21.0,-0.15374,8e-05,15.56545]
[1776884855436,43.15,78789.85,21.0,-0.15381,8e-05,15.57044]
[1776884855705,43.15,78789.85,21.0,-0.15381,8e-05,15.57044]
[1776884855714,43.15,78789.85,21.0,-0.15381,8e-05,15.57044]
[1776884855809,43.15,78789.04,21.0,-0.15388,8e-05,15.57478]
[1776884856699,43.15,78789.04,21.0,-0.15388,8e-05,15.57478]
[1776884858000,43.15,78776.38,21.0,-0.15494,8e-05,15.64308]
[1776884863012,43.15,78777.5,21.0,-0.15483,8e-05,15.63627]
[1776884864131,43.15,78777.06,21.0,-0.15487,8e-05,15.6385]
[1776884865238,43.15,78778.3,21.0,-0.15476,8e-05,15.63165]
[1776884867182,43.15,78779.78,21.0,-0.15463,8e-05,15.62338]
[1776884867670,43.15,78779.78,21.0,-0.15463,8e-05,15.62338]
[1776884868025,43.15,78784.13,21.0,-0.15427,8e-05,15.59973]
[1776884869548,43.15,78788.16,21.0,-0.15393,8e-05,15.57786]
[1776884872567,43.15,78791.29,21.0,-0.15366,8e-05,15.5608]
[1776884872751,43.15,78791.29,21.0,-0.15366,8e-05,15.5608]
[1776884872639,43.15,78789.85,21.0,-0.15378,8e-05,15.56856]
[1776884872795,43.15,78789.85,21.0,-0.15378,8e-05,15.56856]
[1776884872925,43.15,78789.85,21.0,-0.15378,8e-05,15.56856]
[1776884873314,43.15,78789.85,21.0,-0.15378,8e-05,15.56856]
[1776884874257,43.15,78805.67,21.0,-0.15246,8e-05,15.48258]
[1776884877216,43.15,78809.17,21.0,-0.15216,8e-05,15.46347]
[1776884877218,43.15,78809.17,21.0,-0.15216,8e-05,15.46347]
[1776884877237,43.15,78809.17,21.0,-0.15216,8e-05,15.46347]
[1776884877327,43.15,78809.17,21.0,-0.15216,8e-05,15.46347]
[1776884877596,43.15,78809.17,21.0,-0.15216,8e-05,15.46347]
[1776884877622,43.15,78809.17,21.0,-0.15216,8e-05,15.46347]
[1776884877707,43.15,78802.37,21.0,-0.15273,8e-05,15.50018]
[1776884877846,43.15,78802.37,21.0,-0.15273,8e-05,15.50018]
[1776884878222,43.15,78802.37,21.0,-0.15273,8e-05,15.50018]
[1776884878290,43.15,78796.31,21.0,-0.15324,8e-05,15.53301]
[1776884879349,43.15,78796.31,21.0,-0.15324,8e-05,15.53301]
[1776884879374,43.15,78794.87,21.0,-0.15335,8e-05,15.54063]
[1776884881219,43.15,78794.48,21.0,-0.15339,8e-05,15.54274]
[1776884885351,43.15,78795.8,21.0,-0.15328,8e-05,15.53564]
[1776884890799,43.15,78797.09,21.0,-0.15317,8e-05,15.52887]
[1776884892612,43.15,78797.62,21.0,-0.15313,8e-05,15.52605]
[1776884898431,43.15,78794.49,21.0,-0.15339,8e-05,15.54337]
[1776884903467,43.15,78799.19,21.0,-0.15301,8e-05,15.51824]
[1776884908598,43.15,78799.35,21.0,-0.153,8e-05,15.51767]
[1776884914358,43.15,78801.08,21.0,-0.15283,8e-05,15.50457]
[1776884919579,43.15,78800.46,21.0,-0.15289,8e-05,15.50849]
[1776884924507,43.15,78799.43,21.0,-0.15298,8e-05,15.5144]
[1776884925090,43.15,78794.29,21.0,-0.15341,8e-05,15.54227]
[1776884925172,43.15,78794.29,21.0,-0.15341,8e-05,15.54227]
[1776884925245,43.15,78794.29,21.0,-0.15341,8e-05,15.54227]
[1776884925338,43.15,78794.29,21.0,-0.15341,8e-05,15.54227]
[1776884925621,43.15,78778.63,21.0,-0.15472,8e-05,15.627]
[1776884927834,43.15,78779.38,21.0,-0.15466,8e-05,15.62287]
[1776884928706,43.15,78780.57,21.0,-0.15456,8e-05,15.61636]
[1776884929120,43.15,78782.42,21.0,-0.1544,8e-05,15.6063]
[1776884931644,43.15,78788.86,21.0,-0.15386,8e-05,15.57143]
[1776884931718,43.15,78788.86,21.0,-0.15386,8e-05,15.57143]
[1776884931785,43.15,78788.86,21.0,-0.15386,8e-05,15.57143]
[1776884932043,43.15,78786.15,21.0,-0.15409,8e-05,15.58608]
[1776884932051,43.15,78786.15,21.0,-0.15409,8e-05,15.58608]
[1776884932255,43.15,78786.15,21.0,-0.15409,8e-05,15.58608]
[1776884932672,43.15,78786.15,21.0,-0.15409,8e-05,15.58608]
[1776884932836,43.15,78756.92,21.0,-0.15655,8e-05,15.74411]
[1776884933859,43.15,78748.44,21.0,-0.15727,8e-05,15.78972]
[1776884934069,43.15,78748.44,21.0,-0.15727,8e-05,15.78972]
[1776884934688,43.15,78747.58,21.0,-0.15733,8e-05,15.79406]
[1776884935806,43.15,78747.58,21.0,-0.15733,8e-05,15.79406]
[1776884936179,43.15,78748.96,21.0,-0.15721,8e-05,15.78646]
[1776884937550,43.15,78749.85,21.0,-0.15714,8e-05,15.78152]
[1776884939470,43.15,78747.92,21.0,-0.1573,8e-05,15.7917]
[1776884939663,43.15,78747.92,21.0,-0.1573,8e-05,15.7917]
[1776884939723,43.15,78742.79,21.0,-0.15773,9e-05,15.8193]
[1776884942288,43.15,78746.01,21.0,-0.15746,9e-05,15.80193]
[1776884942745,43.15,78746.75,21.0,-0.1574,8e-05,15.79795]
[1776884947779,43.15,78744.97,21.0,-0.15755,9e-05,15.8076]
[1776884952814,43.15,78745.2,21.0,-0.15753,9e-05,15.8063]
[1776884955827,43.15,78746.28,21.0,-0.15743,9e-05,15.80045]
[1776884957088,43.15,78747.19,21.0,-0.15736,8e-05,15.79539]
[1776884958045,43.15,78748.45,21.0,-0.15725,8e-05,15.78844]
[1776884964020,43.15,78748.97,21.0,-0.1572,8e-05,15.78524]
[1776884965012,43.15,78752.56,21.0,-0.15689,8e-05,15.76546]
[1776884965079,43.15,78765.62,21.0,-0.15578,8e-05,15.69483]
[1776884967163,43.15,78772.26,21.0,-0.15522,8e-05,15.65883]
[1776884967414,43.15,78772.26,21.0,-0.15522,8e-05,15.65883]
[1776884967497,43.15,78771.12,21.0,-0.15531,8e-05,15.66468]
[1776884969240,43.15,78761.04,21.0,-0.15616,8e-05,15.71923]
[1776884975389,43.14,78752.73,21.0,-0.15683,8e-05,15.75965]
[1776884980887,43.14,78756.05,21.0,-0.15654,8e-05,15.74109]
[1776884983109,43.14,78759.87,21.0,-0.15621,8e-05,15.72032]
[1776884983209,43.14,78758.82,21.0,-0.1563,8e-05,15.72592]
[1776884985760,43.14,78758.34,21.0,-0.15634,8e-05,15.72851]
[1776884985792,43.14,78758.17,21.0,-0.15636,8e-05,15.72969]
[1776884991082,43.14,78759.26,21.0,-0.15626,8e-05,15.72351]
[1776884996132,43.14,78760.94,21.0,-0.15612,8e-05,15.71432]
[1776884996516,43.14,78760.94,21.0,-0.15612,8e-05,15.71432]
[1776884996537,43.14,78764.41,21.0,-0.15583,8e-05,15.69552]
[1776884997472,43.14,78764.41,21.0,-0.15583,8e-05,15.69552]
[1776884997892,43.14,78764.41,21.0,-0.15583,8e-05,15.69552]
[1776884998201,43.14,78770.09,21.0,-0.15535,8e-05,15.66462]
[1776884999120,43.14,78776.74,21.0,-0.15478,8e-05,15.62851]
[1776884999125,43.14,78776.74,21.0,-0.15478,8e-05,15.62851]
[1776885000922,43.14,78783.83,21.0,-0.15419,8e-05,15.59008]
[1776885001326,43.14,78783.67,21.0,-0.1542,8e-05,15.59091]
[1776885002065,43.14,78790.19,21.0,-0.15365,8e-05,15.55561]
[1776885008204,43.14,78789.28,21.0,-0.15373,8e-05,15.56033]
[1776885009161,43.14,78789.28,21.0,-0.15373,8e-05,15.56033]
[1776885009170,43.14,78789.28,21.0,-0.15373,8e-05,15.56033]
[1776885013417,43.14,78792.35,21.0,-0.15347,8e-05,15.54381]
[1776885013916,43.14,78792.35,21.0,-0.15347,8e-05,15.54381]
[1776885014561,43.14,78789.84,21.0,-0.15368,8e-05,15.55741]
[1776885014639,43.14,78789.84,21.0,-0.15368,8e-05,15.55741]
[1776885016308,43.14,78790.12,21.0,-0.15366,8e-05,15.55592]
[1776885019171,43.14,78788.33,21.0,-0.15381,8e-05,15.56567]
[1776885021333,43.14,78789.42,21.0,-0.15372,8e-05,15.55979]
[1776885022782,43.14,78788.87,21.0,-0.15376,8e-05,15.56278]
[1776885027986,43.14,78792.06,21.0,-0.1535,8e-05,15.54552]
[1776885032333,43.14,78790.88,21.0,-0.15357,8e-05,15.54778]
[1776885032368,43.14,78790.88,21.0,-0.15357,8e-05,15.54778]
[1776885034103,43.14,78783.59,21.0,-0.15418,8e-05,15.58727]
[1776885037664,43.14,78786.91,21.0,-0.1539,8e-05,15.56929]
[1776885042256,43.14,78789.01,21.0,-0.15372,8e-05,15.55794]
[1776885042594,43.14,78789.01,21.0,-0.15372,8e-05,15.55794]
[1776885043472,43.14,78795.41,21.0,-0.15319,8e-05,15.52336]
[1776885043545,43.14,78799.08,21.0,-0.15288,8e-05,15.50359]
[1776885045490,43.14,78801.21,21.0,-0.15271,8e-05,15.492]
[1776885046528,43.14,78800.69,21.0,-0.15275,8e-05,15.49476]
[1776885048547,43.14,78799.72,21.0,-0.15283,8e-05,15.49989]
[1776885052088,43.14,78794.7,21.0,-0.15324,8e-05,15.52675]
[1776885052824,43.14,78794.52,21.0,-0.15326,8e-05,15.52762]
[1776885054528,43.14,78784.49,21.0,-0.1541,8e-05,15.58198]
[1776885059564,43.14,78789.38,21.0,-0.15369,8e-05,15.55563]
[1776885060107,43.14,78789.38,21.0,-0.15369,8e-05,15.55563]
[1776885065609,43.14,78794.04,21.0,-0.1533,8e-05,15.53085]
[1776885070645,43.14,78799.07,21.0,-0.15289,8e-05,15.50413]
[1776885071207,43.14,78799.07,21.0,-0.15289,8e-05,15.50413]
[1776885071652,43.14,78796.77,21.0,-0.15309,8e-05,15.51668]
[1776885074029,43.14,78796.32,21.0,-0.15312,8e-05,15.51896]
[1776885074673,43.14,78794.15,21.0,-0.1533,8e-05,15.53061]
[1776885076530,43.14,78794.72,21.0,-0.15325,8e-05,15.5276]
[1776885077662,43.14,78789.45,21.0,-0.1537,8e-05,15.55619]
[1776885081422,43.14,78794.7,21.0,-0.15326,8e-05,15.52794]
[1776885081722,43.14,78802.01,21.0,-0.15265,8e-05,15.48848]
[1776885083736,43.14,78815.82,21.0,-0.1515,8e-05,15.41375]
[1776885088771,43.14,78813.79,21.0,-0.15168,8e-05,15.425]
[1776885093806,43.14,78813.17,21.0,-0.1517,8e-05,15.42426]
[1776885098841,43.14,78812.09,21.0,-0.15179,8e-05,15.43024]
[1776885101371,43.14,78812.48,21.0,-0.15176,8e-05,15.42815]
[1776885101862,43.15,78813.32,21.0,-0.15169,8e-05,15.42362]
[1776885105262,43.15,78807.99,21.0,-0.15214,8e-05,15.45297]
[1776885105890,43.15,78805.39,21.0,-0.15236,8e-05,15.46718]
[1776885110924,43.15,78806.6,21.0,-0.15225,8e-05,15.46045]
[1776885114678,43.15,78806.79,21.0,-0.15224,8e-05,15.45932]
[1776885114953,43.15,78809.46,21.0,-0.15201,8e-05,15.44485]
[1776885119987,43.15,78806.4,21.0,-0.15228,8e-05,15.46226]
[1776885125027,43.15,78809.49,21.0,-0.15203,8e-05,15.44626]
[1776885130062,43.15,78810.98,21.0,-0.15192,8e-05,15.43902]
[1776885134985,43.15,78811.73,21.0,-0.15187,8e-05,15.43546]
[1776885134992,43.15,78811.62,21.0,-0.15188,8e-05,15.43638]
[1776885136104,43.15,78828.49,21.0,-0.15049,8e-05,15.34516]
[1776885141204,43.16,78826.78,21.0,-0.15063,8e-05,15.35486]
[1776885147659,43.16,78833.25,21.0,-0.15011,8e-05,15.32044]
[1776885153225,43.16,78844.48,21.0,-0.14917,8e-05,15.25676]
[1776885155140,43.16,78845.54,21.0,-0.14909,8e-05,15.25126]
[1776885160274,43.17,78846.46,21.0,-0.14904,8e-05,15.24793]
[1776885165309,43.17,78844.95,21.0,-0.14918,8e-05,15.25719]
[1776885168967,43.17,78844.04,21.0,-0.14926,8e-05,15.26253]
[1776885169224,43.17,78844.26,21.0,-0.14924,8e-05,15.26155]
[1776885169671,43.17,78844.26,21.0,-0.14924,8e-05,15.26155]
[1776885170119,43.17,78844.26,21.0,-0.14924,8e-05,15.26155]
[1776885170070,43.17,78836.42,21.0,-0.14989,8e-05,15.30411]
[1776885170326,43.17,78836.42,21.0,-0.14989,8e-05,15.30411]
[1776885171032,43.17,78830.65,21.0,-0.15037,8e-05,15.33561]
[1776885171459,43.17,78830.65,21.0,-0.15037,8e-05,15.33561]
[1776885171492,43.17,78818.62,21.0,-0.15136,8e-05,15.40062]
[1776885172151,43.17,78818.62,21.0,-0.15136,8e-05,15.40062]
[1776885172684,43.17,78818.02,21.0,-0.15142,8e-05,15.40413]
[1776885174724,43.17,78817.63,21.0,-0.15145,8e-05,15.40623]
[1776885175070,43.17,78817.63,21.0,-0.15145,8e-05,15.40623]
[1776885175280,43.17,78815.98,21.0,-0.15159,8e-05,15.41514]
[1776885175384,43.17,78812.18,21.0,-0.1519,8e-05,15.43565]
[1776885177725,43.17,78812.1,21.0,-0.15191,8e-05,15.43621]
[1776885178023,43.17,78811.19,21.0,-0.15199,8e-05,15.44126]
[1776885180375,43.17,78816.91,21.0,-0.15151,8e-05,15.41026]
[1776885185515,43.17,78814.62,21.0,-0.1517,8e-05,15.42254]
[1776885188273,43.17,78824.76,21.0,-0.15086,8e-05,15.3677]
[1776885189644,43.17,78828.72,21.0,-0.15053,8e-05,15.34635]
[1776885190009,43.17,78828.72,21.0,-0.15053,8e-05,15.34635]
[1776885196537,43.18,78833.66,21.0,-0.15014,8e-05,15.32047]
[1776885201996,43.18,78839.56,21.0,-0.14966,8e-05,15.28902]
[1776885207658,43.18,78838.09,21.0,-0.14979,8e-05,15.29782]
[1776885207782,43.18,78838.09,21.0,-0.14979,8e-05,15.29782]
[1776885207857,43.18,78837.8,21.0,-0.14982,8e-05,15.29951]
[1776885210526,43.18,78832.12,21.0,-0.15029,8e-05,15.33075]
[1776885211117,43.18,78835.13,21.0,-0.15002,8e-05,15.31047]
[1776885216679,43.18,78831.44,21.0,-0.15033,8e-05,15.33094]
[1776885220230,43.18,78831.1,21.0,-0.15036,8e-05,15.33296]
[1776885220964,43.18,78831.1,21.0,-0.15036,8e-05,15.33296]
[1776885223179,43.18,78834.95,21.0,-0.15005,8e-05,15.31241]
[1776885223728,43.18,78835.44,21.0,-0.15001,8e-05,15.30986]
[1776885228762,43.19,78837.19,21.0,-0.14989,8e-05,15.30184]
[1776885233798,43.19,78837.42,21.0,-0.14989,8e-05,15.30206]
[1776885234487,43.19,78837.42,21.0,-0.14989,8e-05,15.30206]
[1776885235065,43.19,78837.42,21.0,-0.14989,8e-05,15.30206]
[1776885235167,43.19,78844.1,21.0,-0.14934,8e-05,15.26627]
[1776885236991,43.19,78854.15,21.0,-0.14853,8e-05,15.21239]
[1776885242160,43.2,78862.17,21.0,-0.14789,8e-05,15.17002]
[1776885245390,43.2,78856.87,21.0,-0.14834,8e-05,15.1998]
[1776885251028,43.2,78852.48,21.0,-0.14871,8e-05,15.22457]
[1776885256959,43.21,78851.19,21.0,-0.14884,8e-05,15.23287]
[1776885261994,43.21,78848.33,21.0,-0.14908,8e-05,15.24916]
[1776885267029,43.21,78847.56,21.0,-0.14916,8e-05,15.25407]
[1776885272064,43.21,78846.44,21.0,-0.14923,8e-05,15.25657]
[1776885277104,43.21,78846.16,21.0,-0.14926,8e-05,15.25875]
[1776885280968,43.22,78854.57,21.0,-0.14858,8e-05,15.21379]
[1776885281334,43.22,78854.47,21.0,-0.14859,8e-05,15.21453]
[1776885283146,43.22,78877.08,21.0,-0.14676,8e-05,15.09301]
[1776885288181,43.22,78876.56,21.0,-0.14683,8e-05,15.09774]
[1776885293216,43.23,78875.66,21.0,-0.14693,8e-05,15.10452]
[1776885298251,43.23,78875.04,21.0,-0.14701,8e-05,15.10977]
[1776885303329,43.24,78876.41,21.0,-0.14692,8e-05,15.1043]
[1776885305784,43.24,78882.33,21.0,-0.14645,8e-05,15.07278]
[1776885308047,43.24,78862.45,21.0,-0.14809,8e-05,15.18164]
[1776885313500,43.25,78857.71,21.0,-0.14849,8e-05,15.20824]
[1776885318957,43.25,78851.4,21.0,-0.14902,8e-05,15.24355]
[1776885324188,43.25,78849.99,21.0,-0.14916,8e-05,15.25238]
[1776885327533,43.26,78859.6,21.0,-0.14838,8e-05,15.2014]
[1776885328009,43.26,78871.23,21.0,-0.14744,8e-05,15.13897]
[1776885329191,43.26,78882.05,21.0,-0.14657,8e-05,15.081]
[1776885334013,43.26,78878.79,21.0,-0.14683,8e-05,15.09594]
[1776885339543,43.27,78875.58,21.0,-0.14712,8e-05,15.11589]
[1776885343073,43.27,78874.12,21.0,-0.14725,8e-05,15.12451]
[1776885343624,43.27,78874.81,21.0,-0.1472,8e-05,15.12117]
[1776885344259,43.27,78883.35,21.0,-0.14652,8e-05,15.07554]
[1776885344430,43.27,78883.35,21.0,-0.14652,8e-05,15.07554]
[1776885345197,43.27,78883.35,21.0,-0.14652,8e-05,15.07554]
[1776885345247,43.27,78895.53,21.0,-0.14554,8e-05,15.0102]
[1776885345913,43.27,78895.53,21.0,-0.14554,8e-05,15.0102]
[1776885347707,43.28,78895.08,21.0,-0.14559,8e-05,15.01332]
[1776885347808,43.28,78895.03,21.0,-0.14559,8e-05,15.01392]
[1776885353641,43.28,78899.12,21.0,-0.14528,8e-05,14.99294]
[1776885358642,43.28,78901.88,21.0,-0.14507,8e-05,14.9788]
[1776885360988,43.28,78910.63,21.0,-0.14438,8e-05,14.93211]
[1776885365996,43.29,78912.95,21.0,-0.14424,8e-05,14.92341]
[1776885366851,43.29,78912.44,21.0,-0.14429,8e-05,14.92642]
[1776885370138,43.29,78904.16,21.0,-0.14496,8e-05,14.97166]
[1776885370878,43.29,78901.41,21.0,-0.14518,8e-05,14.98664]
[1776885371569,43.3,78900.47,21.0,-0.14526,8e-05,14.99186]
[1776885371586,43.3,78900.47,21.0,-0.14526,8e-05,14.99186]
[1776885371615,43.3,78900.47,21.0,-0.14526,8e-05,14.99186]
[1776885371770,43.3,78897.48,21.0,-0.1455,8e-05,15.00811]
[1776885374051,43.3,78896.65,21.0,-0.14558,8e-05,15.01289]
[1776885374143,43.3,78894.38,21.0,-0.14576,8e-05,15.02542]
[1776885374903,43.3,78894.38,21.0,-0.14576,8e-05,15.02542]
[1776885375005,43.3,78900.82,21.0,-0.14525,8e-05,14.99087]
[1776885380832,43.3,78902.53,21.0,-0.14514,8e-05,14.98381]
[1776885385870,43.31,78904.07,21.0,-0.14504,8e-05,14.97729]
[1776885388179,43.31,78904.97,21.0,-0.14498,8e-05,14.97281]
[1776885388207,43.31,78904.3,21.0,-0.14503,8e-05,14.97679]
[1776885388492,43.31,78904.3,21.0,-0.14503,8e-05,14.97679]
[1776885388892,43.31,78906.92,21.0,-0.14483,8e-05,14.96287]
[1776885389588,43.31,78906.92,21.0,-0.14483,8e-05,14.96287]
[1776885390269,43.31,78909.27,21.0,-0.14464,8e-05,14.95061]
[1776885394400,43.31,78906.87,21.0,-0.14482,8e-05,14.96009]
[1776885394935,43.31,78908.26,21.0,-0.14471,8e-05,14.95281]
[1776885400205,43.32,78911.93,21.0,-0.14444,8e-05,14.93467]
[1776885400234,43.32,78910.69,21.0,-0.14454,8e-05,14.94176]
[1776885406012,43.32,78908.22,21.0,-0.14476,8e-05,14.95628]
[1776885408735,43.32,78906.69,21.0,-0.14489,8e-05,14.9649]
[1776885409032,43.32,78902.59,21.0,-0.14522,8e-05,14.98713]
[1776885414287,43.33,78901.09,21.0,-0.14536,8e-05,14.99646]
[1776885416425,43.33,78906.6,21.0,-0.14493,8e-05,14.96782]
[1776885417202,43.33,78906.6,21.0,-0.14493,8e-05,14.96782]
[1776885417235,43.33,78906.6,21.0,-0.14493,8e-05,14.96782]
[1776885420721,43.33,78910.11,21.0,-0.14467,8e-05,14.95048]
[1776885421141,43.33,78910.11,21.0,-0.14467,8e-05,14.95048]
[1776885421251,43.34,78914.31,21.0,-0.14434,8e-05,14.9283]
[1776885423203,43.34,78922.51,21.0,-0.14369,8e-05,14.88447]
[1776885424205,43.34,78928.84,21.0,-0.14319,8e-05,14.85077]
[1776885427947,43.37,78927.89,21.0,-0.14346,8e-05,14.86919]
[1776885433202,43.38,78929.04,21.0,-0.14339,8e-05,14.86489]
[1776885435216,43.38,78918.42,21.0,-0.14425,8e-05,14.92252]
[1776885436097,43.38,78918.42,21.0,-0.14425,8e-05,14.92252]
[1776885436681,43.38,78911.93,21.0,-0.14477,8e-05,14.95759]
[1776885436929,43.38,78911.93,21.0,-0.14477,8e-05,14.95759]
[1776885436963,43.38,78911.93,21.0,-0.14477,8e-05,14.95759]
[1776885437001,43.38,78911.93,21.0,-0.14477,8e-05,14.95759]
[1776885437230,43.38,78909.46,21.0,-0.14497,8e-05,14.97103]
[1776885439404,43.38,78907.7,21.0,-0.14511,8e-05,14.98083]
[1776885440252,43.38,78904.64,21.0,-0.14537,8e-05,14.99791]
[1776885440672,43.38,78904.64,21.0,-0.14537,8e-05,14.99791]
[1776885441525,43.38,78904.11,21.0,-0.14541,8e-05,15.00088]
[1776885441600,43.38,78904.11,21.0,-0.14541,8e-05,15.00088]
[1776885442267,43.38,78901.55,21.0,-0.14562,8e-05,15.01475]
[1776885442597,43.38,78901.55,21.0,-0.14562,8e-05,15.01475]
[1776885442646,43.38,78901.55,21.0,-0.14562,8e-05,15.01475]
[1776885442674,43.38,78901.55,21.0,-0.14562,8e-05,15.01475]
[1776885443274,43.38,78888.59,21.0,-0.14666,8e-05,15.08464]
[1776885447380,43.39,78892.85,21.0,-0.14633,8e-05,15.0625]
[1776885448309,43.39,78892.97,21.0,-0.14634,8e-05,15.06288]
[1776885453344,43.39,78893.25,21.0,-0.1463,8e-05,15.05816]
[1776885457393,43.39,78892.0,21.0,-0.14641,8e-05,15.06549]
[1776885460353,43.4,78885.48,21.0,-0.14694,8e-05,15.10108]
[1776885460393,43.4,78885.07,21.0,-0.14698,8e-05,15.10343]
[1776885465428,43.4,78883.33,21.0,-0.14714,8e-05,15.11442]
[1776885468030,43.4,78883.98,21.0,-0.14709,8e-05,15.11125]
[1776885468047,43.4,78883.98,21.0,-0.14709,8e-05,15.11125]
[1776885468074,43.4,78884.15,21.0,-0.14709,8e-05,15.11097]
[1776885473484,43.4,78883.79,21.0,-0.14713,8e-05,15.11353]
[1776885478519,43.41,78880.26,21.0,-0.14742,8e-05,15.13296]
[1776885483936,43.41,78882.03,21.0,-0.14728,8e-05,15.12399]
[1776885488948,43.41,78877.42,21.0,-0.14766,8e-05,15.14929]
[1776885489835,43.41,78875.84,21.0,-0.14779,8e-05,15.15786]
[1776885494511,43.41,78874.79,21.0,-0.14788,8e-05,15.16383]
[1776885494896,43.41,78874.79,21.0,-0.14788,8e-05,15.16383]
[1776885495090,43.41,78874.79,21.0,-0.14788,8e-05,15.16383]
[1776885496116,43.41,78874.0,21.0,-0.14795,8e-05,15.16814]
[1776885496183,43.41,78896.9,21.0,-0.1461,8e-05,15.04525]
[1776885496500,43.41,78896.9,21.0,-0.1461,8e-05,15.04525]
[1776885496613,43.41,78896.9,21.0,-0.1461,8e-05,15.04525]
[1776885497194,43.41,78896.9,21.0,-0.1461,8e-05,15.04525]
[1776885497231,43.41,78911.93,21.0,-0.1449,8e-05,14.96463]
[1776885498408,43.41,78911.93,21.0,-0.1449,8e-05,14.96463]
[1776885501571,43.41,78911.94,21.0,-0.1449,8e-05,14.9646]
[1776885504229,43.41,78912.12,21.0,-0.14488,8e-05,14.96358]
[1776885505156,43.41,78911.84,21.0,-0.1449,8e-05,14.96505]
[1776885505995,43.41,78911.69,21.0,-0.14492,8e-05,14.96583]
[1776885506642,43.41,78911.65,21.0,-0.14492,8e-05,14.96616]
[1776885507453,43.41,78911.65,21.0,-0.14492,8e-05,14.96616]
[1776885507723,43.41,78908.77,21.0,-0.14515,8e-05,14.98174]
[1776885509306,43.41,78908.77,21.0,-0.14515,8e-05,14.98174]
[1776885513474,43.41,78912.27,21.0,-0.14486,8e-05,14.95976]
[1776885514981,43.42,78914.44,21.0,-0.14469,8e-05,14.9488]
[1776885516526,43.42,78915.07,21.0,-0.14465,8e-05,14.94561]
[1776885516773,43.42,78916.98,21.0,-0.1445,8e-05,14.93557]
[1776885517442,43.42,78916.98,21.0,-0.1445,8e-05,14.93557]
[1776885517505,43.42,78916.98,21.0,-0.1445,8e-05,14.93557]
[1776885517835,43.42,78914.47,21.0,-0.1447,8e-05,14.94925]
[1776885518413,43.42,78914.47,21.0,-0.1447,8e-05,14.94925]
[1776885518762,43.42,78911.88,21.0,-0.14491,8e-05,14.96334]
[1776885518800,43.42,78910.28,21.0,-0.14504,8e-05,14.97211]
[1776885519673,43.42,78910.28,21.0,-0.14504,8e-05,14.97211]
[1776885519807,43.42,78911.23,21.0,-0.14497,8e-05,14.96736]
[1776885521199,43.42,78911.23,21.0,-0.14497,8e-05,14.96736]
[1776885521292,43.42,78910.61,21.0,-0.14502,8e-05,14.97086]
[1776885527161,43.42,78905.99,21.0,-0.14541,8e-05,14.99726]
[1776885527184,43.42,78905.99,21.0,-0.14541,8e-05,14.99726]
[1776885529036,43.43,78904.98,21.0,-0.1455,8e-05,15.00332]
[1776885529105,43.43,78904.98,21.0,-0.1455,8e-05,15.00332]
[1776885532092,43.43,78895.37,21.0,-0.14632,8e-05,15.05809]
[1776885537933,43.44,78897.83,21.0,-0.14615,8e-05,15.04658]
[1776885539114,43.44,78897.83,21.0,-0.14615,8e-05,15.04658]
[1776885541985,43.44,78897.86,21.0,-0.14616,8e-05,15.04714]
[1776885542094,43.44,78897.86,21.0,-0.14616,8e-05,15.04714]
[1776885542174,43.44,78897.86,21.0,-0.14616,8e-05,15.04714]
[1776885542440,43.44,78897.86,21.0,-0.14616,8e-05,15.04714]
[1776885542597,43.44,78913.12,21.0,-0.14494,8e-05,14.96554]
[1776885542847,43.44,78913.12,21.0,-0.14494,8e-05,14.96554]
[1776885543298,43.44,78913.12,21.0,-0.14494,8e-05,14.96554]
[1776885543414,43.44,78931.36,21.0,-0.14349,8e-05,14.86788]
[1776885544247,43.44,78931.36,21.0,-0.14349,8e-05,14.86788]
[1776885545206,43.44,78933.01,21.0,-0.14336,8e-05,14.85915]
[1776885551051,43.44,78930.09,21.0,-0.1436,8e-05,14.87555]
[1776885556085,43.45,78931.23,21.0,-0.14352,8e-05,14.87003]
[1776885556944,43.45,78931.23,21.0,-0.14352,8e-05,14.87003]
[1776885557092,43.45,78931.23,21.0,-0.14352,8e-05,14.87003]
[1776885562129,43.45,78933.01,21.0,-0.14339,8e-05,14.8613]
[1776885564336,43.45,78933.02,21.0,-0.14339,8e-05,14.86139]
[1776885564355,43.45,78933.02,21.0,-0.14339,8e-05,14.86139]
[1776885564457,43.45,78933.02,21.0,-0.14339,8e-05,14.86139]
[1776885564623,43.45,78933.02,21.0,-0.14339,8e-05,14.86139]
[1776885564757,43.45,78933.07,21.0,-0.14339,8e-05,14.86127]
[1776885565289,43.45,78933.07,21.0,-0.14339,8e-05,14.86127]
[1776885565412,43.45,78952.35,21.0,-0.14187,8e-05,14.75816]
[1776885566323,43.45,78967.1,21.0,-0.14072,8e-05,14.67951]
[1776885571397,43.45,78962.65,21.0,-0.14109,8e-05,14.70487]
[1776885573356,43.46,78963.65,21.0,-0.14099,8e-05,14.696]
[1776885574214,43.46,78949.8,21.0,-0.14208,8e-05,14.77086]
[1776885579251,43.46,78940.9,21.0,-0.1428,8e-05,14.81979]
[1776885581644,43.46,78939.96,21.0,-0.14288,8e-05,14.82503]
[1776885581741,43.46,78940.51,21.0,-0.14284,8e-05,14.82227]
[1776885586017,43.46,78946.28,21.0,-0.1424,8e-05,14.79224]
[1776885590190,43.47,78952.18,21.0,-0.14195,8e-05,14.76169]
[1776885592078,43.47,78956.75,21.0,-0.1416,8e-05,14.73782]
[1776885597041,43.47,78952.65,21.0,-0.14194,8e-05,14.76125]
[1776885602412,43.48,78954.38,21.0,-0.14183,8e-05,14.75366]
[1776885607447,43.48,78956.71,21.0,-0.14167,8e-05,14.74275]
[1776885612482,43.49,78957.56,21.0,-0.14162,8e-05,14.73975]
[1776885614163,43.49,78958.41,21.0,-0.14156,8e-05,14.73551]
[1776885614198,43.49,78958.41,21.0,-0.14156,8e-05,14.73551]
[1776885614654,43.49,78977.23,21.0,-0.14009,8e-05,14.6352]
[1776885614943,43.49,78977.23,21.0,-0.14009,8e-05,14.6352]
[1776885615112,43.49,78977.23,21.0,-0.14009,8e-05,14.6352]
[1776885615507,43.49,78982.89,21.0,-0.13966,8e-05,14.60542]
[1776885616683,43.49,78982.89,21.0,-0.13966,8e-05,14.60542]
[1776885616697,43.49,78982.89,21.0,-0.13966,8e-05,14.60542]
[1776885616718,43.49,78983.93,21.0,-0.13958,8e-05,14.60017]
[1776885616902,43.49,78983.93,21.0,-0.13958,8e-05,14.60017]
[1776885621408,43.49,78986.54,21.0,-0.1394,8e-05,14.58744]
[1776885621475,43.49,78986.54,21.0,-0.1394,8e-05,14.58744]
[1776885621568,43.49,78998.63,21.0,-0.13846,8e-05,14.52318]
[1776885624087,43.49,79000.57,21.0,-0.13832,8e-05,14.51321]
[1776885624219,43.49,79000.57,21.0,-0.13832,8e-05,14.51321]
[1776885626858,43.5,79002.58,21.0,-0.13817,8e-05,14.50316]
[1776885627612,43.5,79000.56,21.0,-0.13833,8e-05,14.51417]
[1776885628742,43.5,79000.56,21.0,-0.13833,8e-05,14.51417]
[1776885632647,43.5,78984.86,21.0,-0.13955,8e-05,14.59581]
[1776885634035,43.5,78980.19,21.0,-0.13991,8e-05,14.62113]
[1776885635028,43.5,78977.15,21.0,-0.14016,8e-05,14.63766]
[1776885635666,43.5,78977.15,21.0,-0.14016,8e-05,14.63766]
[1776885637170,43.5,78962.3,21.0,-0.14132,8e-05,14.71751]
[1776885643438,43.51,78957.3,21.0,-0.14172,8e-05,14.74481]
[1776885649768,43.51,78958.74,21.0,-0.14162,8e-05,14.73775]
[1776885654803,43.51,78960.12,21.0,-0.14152,8e-05,14.73087]
[1776885659838,43.51,78961.07,21.0,-0.14145,8e-05,14.72627]
[1776885664663,43.51,78960.75,21.0,-0.14148,8e-05,14.72827]
[1776885664690,43.51,78960.75,21.0,-0.14148,8e-05,14.72827]
[1776885669993,43.51,78967.08,21.0,-0.141,8e-05,14.69577]
[1776885675583,43.52,78965.47,21.0,-0.14115,8e-05,14.70587]
[1776885675684,43.52,78963.74,21.0,-0.14129,8e-05,14.7154]
[1776885680892,43.52,78963.68,21.0,-0.14131,8e-05,14.71719]
[1776885681185,43.52,78963.68,21.0,-0.14131,8e-05,14.71719]
[1776885681700,43.52,78963.68,21.0,-0.14131,8e-05,14.71719]
[1776885681679,43.52,78968.33,21.0,-0.14095,8e-05,14.69264]
[1776885682013,43.52,78968.33,21.0,-0.14095,8e-05,14.69264]
[1776885682244,43.52,78968.33,21.0,-0.14095,8e-05,14.69264]
[1776885682486,43.52,78968.33,21.0,-0.14095,8e-05,14.69264]
[1776885682701,43.52,78979.73,21.0,-0.14007,8e-05,14.63203]
[1776885683013,43.52,78979.73,21.0,-0.14007,8e-05,14.63203]
[1776885684193,43.53,78983.55,21.0,-0.13977,8e-05,14.61166]
[1776885684577,43.53,78983.55,21.0,-0.13977,8e-05,14.61166]
[1776885684988,43.53,78985.49,21.0,-0.13962,8e-05,14.60134]
[1776885686526,43.53,78985.6,21.0,-0.13961,8e-05,14.60081]
[1776885690759,43.53,78984.33,21.0,-0.13972,8e-05,14.6078]
[1776885690851,43.53,78983.98,21.0,-0.13974,8e-05,14.60971]
[1776885691070,43.53,78983.25,21.0,-0.13977,8e-05,14.60937]
[1776885696554,43.53,78983.87,21.0,-0.13973,8e-05,14.60704]
[1776885703155,43.53,78984.07,21.0,-0.13975,8e-05,14.60795]
[1776885708190,43.54,78984.43,21.0,-0.13974,8e-05,14.60728]
[1776885713225,43.54,78981.35,21.0,-0.13999,8e-05,14.62494]
[1776885716662,43.54,78975.79,21.0,-0.14043,8e-05,14.65505]
[1776885718592,43.54,78980.68,21.0,-0.14006,8e-05,14.62926]
[1776885724374,43.55,78986.83,21.0,-0.1396,8e-05,14.59799]
[1776885727275,43.55,78986.85,21.0,-0.13961,8e-05,14.59864]
[1776885732359,43.55,78988.53,21.0,-0.1395,8e-05,14.59118]
[1776885734086,43.55,78988.83,21.0,-0.13948,8e-05,14.58984]
[1776885739409,43.56,78989.6,21.0,-0.13944,8e-05,14.58728]
[1776885744445,43.56,78991.33,21.0,-0.13933,8e-05,14.57938]
[1776885749453,43.56,78992.03,21.0,-0.13929,8e-05,14.57669]
[1776885750101,43.56,78996.74,21.0,-0.13893,8e-05,14.55185]
[1776885755253,43.57,78998.47,21.0,-0.13878,8e-05,14.53994]
[1776885757735,43.57,78997.34,21.0,-0.13888,8e-05,14.54658]
[1776885757781,43.57,78997.34,21.0,-0.13888,8e-05,14.54658]
[1776885758285,43.57,78995.9,21.0,-0.13899,8e-05,14.55456]
[1776885758411,43.57,78995.9,21.0,-0.13899,8e-05,14.55456]
[1776885758434,43.57,78995.9,21.0,-0.13899,8e-05,14.55456]
[1776885758756,43.57,78975.52,21.0,-0.14058,8e-05,14.66353]
[1776885759061,43.57,78975.52,21.0,-0.14058,8e-05,14.66353]
[1776885759250,43.57,78975.52,21.0,-0.14058,8e-05,14.66353]
[1776885759659,43.57,78966.03,21.0,-0.14133,8e-05,14.71449]
[1776885760888,43.57,78966.59,21.0,-0.14128,8e-05,14.71156]
[1776885761732,43.57,78966.59,21.0,-0.14128,8e-05,14.71156]
[1776885761819,43.57,78966.44,21.0,-0.1413,8e-05,14.71241]
[1776885762727,43.57,78966.44,21.0,-0.1413,8e-05,14.71241]
[1776885763203,43.57,78966.41,21.0,-0.1413,8e-05,14.71282]
[1776885764937,43.57,78956.15,21.0,-0.14211,8e-05,14.76801]
[1776885771361,43.58,78958.56,21.0,-0.14194,8e-05,14.75626]
[1776885777324,43.58,78955.01,21.0,-0.14223,8e-05,14.77623]
[1776885783719,43.58,78954.03,21.0,-0.14232,8e-05,14.78247]
[1776885787972,43.58,78948.6,21.0,-0.14276,8e-05,14.81201]
[1776885793390,43.59,78954.98,21.0,-0.14227,8e-05,14.77856]
[1776885797356,43.59,78953.88,21.0,-0.14236,8e-05,14.78498]
[1776885798451,43.59,78951.72,21.0,-0.14253,8e-05,14.79665]
[1776885800665,43.59,78964.61,21.0,-0.14152,8e-05,14.72808]
[1776885804454,43.59,78965.72,21.0,-0.14145,8e-05,14.72292]
[1776885804480,43.59,78965.72,21.0,-0.14145,8e-05,14.72292]
[1776885807000,43.59,78973.15,21.0,-0.14088,8e-05,14.68395]
[1776885807196,43.59,78973.15,21.0,-0.14088,8e-05,14.68395]
[1776885807715,43.59,78973.15,21.0,-0.14088,8e-05,14.68395]
[1776885807889,43.59,78984.82,21.0,-0.13997,8e-05,14.62199]
[1776885812990,43.59,78987.34,21.0,-0.13975,8e-05,14.60492]
[1776885814118,43.6,78987.31,21.0,-0.13976,8e-05,14.60547]
[1776885816139,43.6,78986.53,21.0,-0.13982,8e-05,14.60982]
[1776885822111,43.6,78981.26,21.0,-0.14025,8e-05,14.6389]
[1776885828029,43.6,78982.78,21.0,-0.14015,8e-05,14.63209]
[1776885833064,43.6,78983.07,21.0,-0.14014,8e-05,14.6314]
[1776885838098,43.61,78983.07,21.0,-0.14015,8e-05,14.63229]
[1776885842196,43.61,78987.25,21.0,-0.13983,8e-05,14.61058]
[1776885845687,43.61,78985.09,21.0,-0.14001,8e-05,14.62269]
[1776885847022,43.61,78972.3,21.0,-0.14101,8e-05,14.69118]
[1776885852690,43.61,78973.73,21.0,-0.1409,8e-05,14.68398]
[1776885854249,43.61,78987.73,21.0,-0.13982,8e-05,14.6097]
[1776885859284,43.62,78986.31,21.0,-0.13994,8e-05,14.61822]
[1776885864514,43.62,78986.79,21.0,-0.13991,8e-05,14.61621]
[1776885870362,43.62,78986.36,21.0,-0.13997,8e-05,14.61995]
[1776885875398,43.62,78978.68,21.0,-0.14054,8e-05,14.65726]
[1776885880434,43.62,78979.95,21.0,-0.14045,8e-05,14.65103]
[1776885885470,43.63,78986.13,21.0,-0.13998,8e-05,14.61888]
[1776885890725,43.63,78987.68,21.0,-0.13987,8e-05,14.61134]
[1776885896546,43.63,78990.54,21.0,-0.13967,8e-05,14.59751]
[1776885900089,43.63,78989.53,21.0,-0.13975,8e-05,14.60349]
[1776885900231,43.63,78989.53,21.0,-0.13975,8e-05,14.60349]
[1776885900457,43.63,78989.53,21.0,-0.13975,8e-05,14.60349]
[1776885900716,43.63,78989.53,21.0,-0.13975,8e-05,14.60349]
[1776885900775,43.63,79004.88,21.0,-0.13857,8e-05,14.52198]
[1776885906796,43.64,79009.13,21.0,-0.13825,8e-05,14.50002]
[1776885907539,43.64,79009.23,21.0,-0.13825,8e-05,14.49964]
[1776885907624,43.64,79008.97,21.0,-0.13827,8e-05,14.50117]
[1776885910645,43.64,79008.77,21.0,-0.13829,8e-05,14.50294]
[1776885916858,43.64,79007.68,21.0,-0.13841,8e-05,14.51085]
[1776885922632,43.65,79009.39,21.0,-0.13831,8e-05,14.50393]
[1776885923736,43.65,79023.48,21.0,-0.13724,8e-05,14.42977]
[1776885924030,43.65,79023.48,21.0,-0.13724,8e-05,14.42977]
[1776885924033,43.65,79023.48,21.0,-0.13724,8e-05,14.42977]
[1776885924743,43.65,79030.65,21.0,-0.13669,8e-05,14.39216]
[1776885929778,43.66,79030.35,21.0,-0.13674,8e-05,14.39544]
[1776885934817,43.66,79029.15,21.0,-0.13682,8e-05,14.39907]
[1776885936174,43.66,79030.24,21.0,-0.13674,8e-05,14.39358]
[1776885936404,43.66,79030.24,21.0,-0.13674,8e-05,14.39358]
[1776885936831,43.66,79030.57,21.0,-0.13672,8e-05,14.39214]
[1776885938844,43.67,79041.24,21.0,-0.13592,8e-05,14.33657]
[1776885943880,43.7,79039.89,21.0,-0.13621,8e-05,14.35729]
[1776885948975,43.71,79042.83,21.0,-0.13602,8e-05,14.34393]
[1776885955034,43.71,79045.32,21.0,-0.13587,8e-05,14.33362]
[1776885959065,43.72,79054.37,21.0,-0.13524,8e-05,14.2892]
[1776885959995,43.74,79053.94,21.0,-0.13535,8e-05,14.29772]
[1776885961031,43.74,79053.94,21.0,-0.13535,8e-05,14.29772]
[1776885961465,43.75,79054.87,21.0,-0.13534,8e-05,14.29696]
[1776885961501,43.75,79054.87,21.0,-0.13534,8e-05,14.29696]
[1776885961866,43.75,79054.87,21.0,-0.13534,8e-05,14.29696]
[1776885962009,43.75,79058.54,21.0,-0.13507,8e-05,14.27794]
[1776885962808,43.75,79058.54,21.0,-0.13507,8e-05,14.27794]
[1776885964029,43.75,79075.38,21.0,-0.13381,8e-05,14.18928]
[1776885964396,43.75,79075.38,21.0,-0.13381,8e-05,14.18928]
[1776885967192,43.76,79074.87,21.0,-0.1339,8e-05,14.19583]
[1776885967966,43.76,79074.87,21.0,-0.1339,8e-05,14.19583]
[1776885969144,43.76,79073.86,21.0,-0.13399,8e-05,14.20186]
[1776885969149,43.76,79073.86,21.0,-0.13399,8e-05,14.20186]
[1776885974216,43.77,79071.97,21.0,-0.13415,8e-05,14.21371]
[1776885975604,43.77,79073.59,21.0,-0.13404,8e-05,14.20545]
[1776885978133,43.77,79074.03,21.0,-0.13402,8e-05,14.20409]
[1776885979482,43.77,79074.03,21.0,-0.13402,8e-05,14.20409]
[1776885979559,43.77,79074.03,21.0,-0.13402,8e-05,14.20409]
[1776885980061,43.77,79074.03,21.0,-0.13402,8e-05,14.20409]
[1776885982007,43.78,79091.62,21.0,-0.13272,7e-05,14.1125]
[1776885986965,43.78,79094.11,21.0,-0.13256,7e-05,14.10114]
[1776885990761,43.78,79087.8,21.0,-0.13305,7e-05,14.13619]
[1776885991173,43.79,79085.46,21.0,-0.1332,7e-05,14.14467]
[1776885991195,43.79,79085.46,21.0,-0.1332,7e-05,14.14467]
[1776885991943,43.79,79085.46,21.0,-0.1332,7e-05,14.14467]
[1776885991974,43.8,79081.89,21.0,-0.13352,7e-05,14.16719]
[1776885992636,43.8,79068.06,21.0,-0.13456,8e-05,14.24081]
[1776885993463,43.8,79068.06,21.0,-0.13456,8e-05,14.24081]
[1776885993580,43.8,79068.06,21.0,-0.13456,8e-05,14.24081]
[1776885993587,43.8,79068.06,21.0,-0.13456,8e-05,14.24081]
[1776885994558,43.8,79059.7,21.0,-0.1352,8e-05,14.28545]
[1776885997934,43.8,79053.74,21.0,-0.13566,8e-05,14.31809]
[1776886001787,43.8,79051.26,21.0,-0.13587,8e-05,14.33247]
[1776886002083,43.8,79051.26,21.0,-0.13587,8e-05,14.33247]
[1776886002098,43.8,79051.26,21.0,-0.13587,8e-05,14.33247]
[1776886002824,43.81,79049.87,21.0,-0.13598,8e-05,14.34013]
[1776886003054,43.81,79049.87,21.0,-0.13598,8e-05,14.34013]
[1776886002997,43.81,79040.87,21.0,-0.13667,8e-05,14.38806]
[1776886003762,43.81,79040.87,21.0,-0.13667,8e-05,14.38806]
[1776886007218,43.81,79032.98,21.0,-0.13729,8e-05,14.43139]
[1776886010640,43.81,79032.31,21.0,-0.13736,8e-05,14.43605]
[1776886010652,43.81,79032.31,21.0,-0.13736,8e-05,14.43605]
[1776886010659,43.81,79032.31,21.0,-0.13736,8e-05,14.43641]
[1776886013743,43.81,79029.12,21.0,-0.13761,8e-05,14.45359]
[1776886015073,43.81,79038.53,21.0,-0.13689,8e-05,14.4039]
[1776886016198,43.82,79051.28,21.0,-0.13593,8e-05,14.3369]
[1776886020084,43.82,79050.34,21.0,-0.13602,8e-05,14.34282]
[1776886025465,43.82,79048.66,21.0,-0.13617,8e-05,14.35391]
[1776886027639,43.83,79048.54,21.0,-0.13619,8e-05,14.35486]
[1776886030972,43.83,79048.81,21.0,-0.13618,8e-05,14.35439]
[1776886035045,43.83,79037.19,21.0,-0.13708,8e-05,14.41745]
[1776886037660,43.83,79033.51,21.0,-0.13737,8e-05,14.43735]
[1776886043592,43.84,79035.85,21.0,-0.13721,8e-05,14.42619]
[1776886048627,43.84,79033.92,21.0,-0.13737,8e-05,14.43736]
[1776886053662,43.84,79033.25,21.0,-0.1374,8e-05,14.43744]
[1776886058472,43.84,79033.87,21.0,-0.13736,8e-05,14.43477]
[1776886059424,43.84,79040.13,21.0,-0.13689,8e-05,14.4018]
[1776886063836,43.84,79047.89,21.0,-0.13631,8e-05,14.36149]
[1776886066230,43.85,79050.03,21.0,-0.13616,8e-05,14.35123]
[1776886071788,43.85,79049.55,21.0,-0.13622,8e-05,14.35554]
[1776886073248,43.85,79049.7,21.0,-0.13621,8e-05,14.35503]
[1776886078837,43.86,79049.42,21.0,-0.13626,8e-05,14.35823]
[1776886083872,43.86,79049.21,21.0,-0.13629,8e-05,14.36077]
[1776886088907,43.86,79050.03,21.0,-0.13625,8e-05,14.35786]
[1776886093752,43.87,79049.3,21.0,-0.13632,8e-05,14.36287]
[1776886096035,43.87,79038.97,21.0,-0.13712,8e-05,14.41799]
[1776886096041,43.87,79038.97,21.0,-0.13712,8e-05,14.41799]
[1776886098719,43.87,79033.3,21.0,-0.13756,8e-05,14.44856]
[1776886098750,43.87,79033.3,21.0,-0.13756,8e-05,14.44856]
[1776886101180,43.87,79029.84,21.0,-0.13782,8e-05,14.46716]
[1776886101363,43.87,79029.77,21.0,-0.13783,8e-05,14.46766]
[1776886107033,43.87,79023.85,21.0,-0.13829,8e-05,14.49957]
[1776886111646,43.87,79021.78,21.0,-0.13842,8e-05,14.50648]
[1776886111679,43.87,79021.78,21.0,-0.13842,8e-05,14.50648]
[1776886113684,43.87,79021.78,21.0,-0.13842,8e-05,14.50656]
[1776886116273,43.87,79021.45,21.0,-0.13845,8e-05,14.50843]
[1776886117412,43.87,79017.48,21.0,-0.13876,8e-05,14.52947]
[1776886118286,43.87,79013.31,21.0,-0.13908,8e-05,14.55154]
[1776886119883,43.87,79017.9,21.0,-0.13872,8e-05,14.52721]
[1776886120253,43.87,79017.9,21.0,-0.13872,8e-05,14.52721]
[1776886120313,43.87,79017.9,21.0,-0.13872,8e-05,14.52721]
[1776886121079,43.87,79027.49,21.0,-0.13799,8e-05,14.47648]
[1776886121232,43.87,79027.49,21.0,-0.13799,8e-05,14.47648]
[1776886121303,43.87,79046.23,21.0,-0.13656,8e-05,14.37745]
[1776886126499,43.88,79049.0,21.0,-0.13636,8e-05,14.3633]
[1776886132226,43.88,79052.13,21.0,-0.13613,8e-05,14.34741]
[1776886134542,43.88,79051.31,21.0,-0.13619,8e-05,14.35201]
[1776886140282,43.88,79052.68,21.0,-0.13611,8e-05,14.3463]
[1776886142295,43.88,79038.97,21.0,-0.13716,8e-05,14.41927]
[1776886142512,43.88,79038.97,21.0,-0.13716,8e-05,14.41927]
[1776886142532,43.88,79038.97,21.0,-0.13716,8e-05,14.41927]
[1776886143172,43.88,79038.97,21.0,-0.13716,8e-05,14.41927]
[1776886149943,43.89,79031.34,21.0,-0.13775,8e-05,14.46025]
[1776886150409,43.89,79031.95,21.0,-0.13771,8e-05,14.45731]
[1776886154061,43.89,79031.95,21.0,-0.13771,8e-05,14.4576]
[1776886159414,43.89,79029.66,21.0,-0.1379,8e-05,14.47033]
[1776886164920,43.89,79028.97,21.0,-0.13795,8e-05,14.47426]
[1776886166045,43.89,79029.44,21.0,-0.13792,8e-05,14.47184]
[1776886167034,43.89,79029.29,21.0,-0.13793,8e-05,14.4727]
[1776886167731,43.89,79029.29,21.0,-0.13793,8e-05,14.47277]
[1776886173512,43.89,79028.88,21.0,-0.13794,8e-05,14.47112]
[1776886179555,43.89,79028.74,21.0,-0.13795,8e-05,14.47223]
[1776886184100,43.89,79028.74,21.0,-0.13795,8e-05,14.47223]
[1776886184176,43.89,79028.74,21.0,-0.13795,8e-05,14.47223]
[1776886186218,43.89,79033.51,21.0,-0.13759,8e-05,14.44729]
[1776886187234,43.89,79035.99,21.0,-0.1374,8e-05,14.43427]
[1776886192645,43.9,79035.67,21.0,-0.13744,8e-05,14.43672]
[1776886194839,43.9,79035.64,21.0,-0.13744,8e-05,14.43699]
[1776886194905,43.9,79035.64,21.0,-0.13744,8e-05,14.43699]
[1776886195256,43.9,79035.64,21.0,-0.13744,8e-05,14.43699]
[1776886196465,43.9,79043.82,21.0,-0.13682,8e-05,14.39398]
[1776886202716,43.9,79049.46,21.0,-0.13642,8e-05,14.36564]
[1776886207751,43.9,79048.3,21.0,-0.13652,8e-05,14.37283]
[1776886212786,43.91,79048.52,21.0,-0.13652,8e-05,14.37274]
[1776886218418,43.91,79041.24,21.0,-0.13708,8e-05,14.41226]
[1776886219162,43.91,79041.24,21.0,-0.13708,8e-05,14.41226]
[1776886220073,43.91,79036.78,21.0,-0.13743,8e-05,14.43598]
[1776886223207,43.91,79039.28,21.0,-0.13724,8e-05,14.42318]
[1776886226701,43.91,79049.67,21.0,-0.13646,8e-05,14.3691]
[1776886231920,43.92,79049.16,21.0,-0.13649,8e-05,14.36888]
[1776886234181,43.92,79049.01,21.0,-0.1365,8e-05,14.3699]
[1776886234716,43.92,79049.4,21.0,-0.13648,8e-05,14.36808]
[1776886236515,43.92,79056.8,21.0,-0.13592,8e-05,14.3295]
[1776886236525,43.92,79056.8,21.0,-0.13592,8e-05,14.3295]
[1776886240007,43.92,79068.49,21.0,-0.13506,8e-05,14.26886]
[1776886244203,43.92,79068.56,21.0,-0.13507,8e-05,14.26999]
[1776886244384,43.93,79069.5,21.0,-0.13501,8e-05,14.26541]
[1776886250405,43.93,79071.92,21.0,-0.13485,8e-05,14.2544]
[1776886250885,43.93,79071.78,21.0,-0.13486,8e-05,14.2555]
[1776886251424,43.93,79069.59,21.0,-0.13503,8e-05,14.2674]
[1776886252288,43.93,79069.59,21.0,-0.13503,8e-05,14.2674]
[1776886255349,43.93,79068.54,21.0,-0.13513,8e-05,14.27402]
[1776886256301,43.94,79069.01,21.0,-0.1351,8e-05,14.27191]
[1776886262140,43.94,79069.75,21.0,-0.13508,8e-05,14.27061]
[1776886266471,43.95,79064.94,21.0,-0.13546,8e-05,14.29746]
[1776886268261,43.95,79063.63,21.0,-0.13556,8e-05,14.3047]
[1776886272028,43.95,79061.53,21.0,-0.13574,8e-05,14.31706]
[1776886273564,43.95,79049.92,21.0,-0.13663,8e-05,14.37887]
[1776886273934,43.95,79049.92,21.0,-0.13663,8e-05,14.37887]
[1776886273936,43.95,79049.92,21.0,-0.13663,8e-05,14.37887]
[1776886274100,43.95,79049.92,21.0,-0.13663,8e-05,14.37887]
[1776886274108,43.95,79049.92,21.0,-0.13663,8e-05,14.37887]
[1776886274118,43.95,79049.92,21.0,-0.13663,8e-05,14.37887]
[1776886274224,43.95,79038.34,21.0,-0.13751,8e-05,14.44018]
[1776886274762,43.95,79038.34,21.0,-0.13751,8e-05,14.44018]
[1776886275389,43.95,79038.34,21.0,-0.13751,8e-05,14.44018]
[1776886276811,43.95,79030.85,21.0,-0.13808,8e-05,14.4799]
[1776886282280,43.95,79031.03,21.0,-0.13807,8e-05,14.47926]
[1776886283036,43.95,79031.03,21.0,-0.13807,8e-05,14.47926]
[1776886283124,43.95,79031.03,21.0,-0.13807,8e-05,14.47926]
[1776886284792,43.95,79043.97,21.0,-0.13709,8e-05,14.41109]
[1776886291348,43.96,79048.7,21.0,-0.13671,8e-05,14.38304]
[1776886296384,43.96,79048.83,21.0,-0.13672,8e-05,14.38333]
[1776886296974,43.96,79048.83,21.0,-0.13672,8e-05,14.38333]
[1776886297146,43.96,79048.83,21.0,-0.13672,8e-05,14.38333]
[1776886297431,43.96,79048.83,21.0,-0.13672,8e-05,14.38333]
[1776886297464,43.96,79048.83,21.0,-0.13672,8e-05,14.38333]
[1776886297393,43.96,79065.39,21.0,-0.13547,8e-05,14.29623]
[1776886297780,43.96,79065.39,21.0,-0.13547,8e-05,14.29623]
[1776886298399,43.96,79084.3,21.0,-0.13405,7e-05,14.19684]
[1776886299054,43.96,79084.3,21.0,-0.13405,7e-05,14.19684]
[1776886299406,43.96,79085.22,21.0,-0.13398,7e-05,14.19212]
[1776886299987,43.96,79085.22,21.0,-0.13398,7e-05,14.19212]
[1776886300023,43.96,79085.22,21.0,-0.13398,7e-05,14.19212]
[1776886300166,43.96,79085.22,21.0,-0.13398,7e-05,14.19212]
[1776886300344,43.96,79085.22,21.0,-0.13398,7e-05,14.19212]
[1776886303152,43.96,79085.9,21.0,-0.13394,7e-05,14.18871]
[1776886304930,43.96,79085.29,21.0,-0.13398,7e-05,14.19205]
[1776886305676,43.96,79085.58,21.0,-0.13396,7e-05,14.19057]
[1776886311005,43.96,79084.92,21.0,-0.13401,7e-05,14.19425]
[1776886313051,43.96,79085.52,21.0,-0.13397,7e-05,14.19117]
[1776886316891,43.96,79085.66,21.0,-0.13396,7e-05,14.19059]
[1776886318501,43.96,79085.07,21.0,-0.13401,7e-05,14.19373]
[1776886324498,43.96,79084.8,21.0,-0.13403,7e-05,14.19533]
[1776886325248,43.96,79084.14,21.0,-0.13408,7e-05,14.19882]
[1776886325468,43.96,79081.56,21.0,-0.13427,7e-05,14.21242]
[1776886327785,43.97,79076.86,21.0,-0.13463,8e-05,14.23755]
[1776886328381,43.97,79076.86,21.0,-0.13463,8e-05,14.23755]
[1776886328426,43.97,79076.86,21.0,-0.13463,8e-05,14.23771]
[1776886330105,43.97,79073.64,21.0,-0.13488,8e-05,14.25504]
[1776886330123,43.97,79072.79,21.0,-0.13495,8e-05,14.25986]
[1776886332670,43.97,79072.79,21.0,-0.13495,8e-05,14.25986]
[1776886332698,43.97,79073.74,21.0,-0.13488,8e-05,14.25526]
[1776886334444,43.97,79073.74,21.0,-0.13488,8e-05,14.25526]
[1776886336254,43.97,79079.85,21.0,-0.13442,7e-05,14.22297]
[1776886336306,43.97,79079.85,21.0,-0.13442,7e-05,14.22297]
[1776886336407,43.97,79079.93,21.0,-0.13442,7e-05,14.22252]
[1776886336656,43.97,79079.93,21.0,-0.13442,7e-05,14.22252]
[1776886337039,43.97,79079.93,21.0,-0.13442,7e-05,14.22252]
[1776886337522,43.97,79079.93,21.0,-0.13442,7e-05,14.22252]
[1776886337671,43.97,79076.25,21.0,-0.1347,8e-05,14.24223]
[1776886344529,43.97,79073.76,21.0,-0.13488,8e-05,14.25506]
[1776886344631,43.97,79073.76,21.0,-0.13488,8e-05,14.25484]
[1776886346733,43.97,79073.76,21.0,-0.13488,8e-05,14.25484]
[1776886347084,43.97,79073.76,21.0,-0.13488,8e-05,14.25484]
[1776886348401,43.97,79073.76,21.0,-0.13488,8e-05,14.25475]
[1776886350143,43.97,79073.76,21.0,-0.13487,8e-05,14.2547]
[1776886350247,43.97,79073.76,21.0,-0.13487,8e-05,14.2547]
[1776886350547,43.97,79073.76,21.0,-0.13487,8e-05,14.25462]
[1776886350878,43.97,79073.76,21.0,-0.13487,8e-05,14.25462]
[1776886350906,43.97,79073.76,21.0,-0.13487,8e-05,14.25462]
[1776886352923,43.97,79059.11,21.0,-0.13595,8e-05,14.32794]
[1776886353244,43.97,79059.11,21.0,-0.13595,8e-05,14.32794]
[1776886355443,43.97,79052.43,21.0,-0.13646,8e-05,14.36359]
[1776886355529,43.97,79052.43,21.0,-0.13646,8e-05,14.36359]
[1776886361003,43.97,79059.98,21.0,-0.13591,8e-05,14.32506]
[1776886366047,43.98,79063.93,21.0,-0.13563,8e-05,14.30546]
[1776886371783,43.98,79061.65,21.0,-0.13582,8e-05,14.31899]
[1776886373329,43.98,79061.29,21.0,-0.13585,8e-05,14.32114]
[1776886373380,43.98,79064.77,21.0,-0.13559,8e-05,14.30305]
[1776886374457,43.98,79064.77,21.0,-0.13559,8e-05,14.30305]
[1776886375076,43.98,79068.18,21.0,-0.13534,8e-05,14.28516]
[1776886375174,43.98,79068.18,21.0,-0.13534,8e-05,14.28516]
[1776886375429,43.98,79066.11,21.0,-0.13549,8e-05,14.29615]
[1776886380979,43.99,79058.03,21.0,-0.13612,8e-05,14.3403]
[1776886386013,43.99,79057.07,21.0,-0.13621,8e-05,14.34637]
[1776886391049,43.99,79058.82,21.0,-0.1361,8e-05,14.3383]
[1776886396083,43.99,79058.92,21.0,-0.1361,8e-05,14.33891]
[1776886400125,44.0,79059.3,21.0,-0.13608,8e-05,14.3376]
[1776886401407,44.0,79057.96,21.0,-0.13619,8e-05,14.3449]
[1776886401537,44.0,79057.96,21.0,-0.13619,8e-05,14.3449]
[1776886402254,44.0,79050.83,21.0,-0.13673,8e-05,14.38268]
[1776886402355,44.0,79037.29,21.0,-0.13776,8e-05,14.45422]
[1776886402850,44.0,79037.29,21.0,-0.13776,8e-05,14.45422]
[1776886404063,44.0,79037.99,21.0,-0.13771,8e-05,14.45059]
[1776886404912,44.0,79038.59,21.0,-0.13767,8e-05,14.44749]
[1776886409993,44.0,79037.16,21.0,-0.13778,8e-05,14.45532]
[1776886411103,44.0,79032.74,21.0,-0.13812,8e-05,14.47868]
[1776886412451,44.0,79028.42,21.0,-0.13841,8e-05,14.4972]
[1776886415104,44.0,79027.04,21.0,-0.13852,8e-05,14.50441]
[1776886415243,44.0,79027.04,21.0,-0.13852,8e-05,14.50441]
[1776886415497,44.0,79027.04,21.0,-0.13852,8e-05,14.50441]
[1776886416533,44.0,79023.46,21.0,-0.13879,8e-05,14.52327]
[1776886416997,44.0,79017.2,21.0,-0.13927,8e-05,14.55625]
[1776886419923,44.0,79024.26,21.0,-0.13873,8e-05,14.51872]
[1776886423457,44.0,79027.45,21.0,-0.13848,8e-05,14.50176]
[1776886424201,44.0,79027.97,21.0,-0.13844,8e-05,14.49899]
[1776886426296,44.0,79024.68,21.0,-0.13869,8e-05,14.51631]
[1776886426364,44.0,79024.68,21.0,-0.13869,8e-05,14.51631]
[1776886426496,44.0,79024.68,21.0,-0.13869,8e-05,14.51631]
[1776886426607,44.0,79024.68,21.0,-0.13869,8e-05,14.51631]
[1776886426915,44.0,79018.89,21.0,-0.13914,8e-05,14.54681]
[1776886427538,44.0,79005.49,21.0,-0.14017,8e-05,14.61746]
[1776886427944,44.0,79005.49,21.0,-0.14017,8e-05,14.61746]
[1776886428118,44.0,79005.49,21.0,-0.14017,8e-05,14.61746]
[1776886428317,44.0,78992.45,21.0,-0.14117,8e-05,14.68614]
[1776886428680,44.0,78992.45,21.0,-0.14117,8e-05,14.68614]
[1776886430732,44.0,78990.79,21.0,-0.1413,8e-05,14.6947]
[1776886432079,44.0,78990.84,21.0,-0.14129,8e-05,14.69432]
[1776886434412,44.0,78986.28,21.0,-0.14164,8e-05,14.71818]
[1776886434949,43.99,78984.53,21.0,-0.14178,8e-05,14.72728]
[1776886434989,43.99,78984.53,21.0,-0.14178,8e-05,14.72728]
[1776886435122,43.99,78984.53,21.0,-0.14178,8e-05,14.72728]
[1776886435228,43.99,78984.53,21.0,-0.14178,8e-05,14.72728]
[1776886435301,43.99,78984.53,21.0,-0.14178,8e-05,14.72728]
[1776886435769,43.99,78985.2,21.0,-0.14172,8e-05,14.72359]
[1776886438041,43.99,78985.78,21.0,-0.14167,8e-05,14.72021]
[1776886440012,43.99,78980.31,21.0,-0.14209,8e-05,14.74884]
[1776886440081,43.99,78980.31,21.0,-0.14209,8e-05,14.74884]
[1776886441320,43.99,78980.87,21.0,-0.14205,8e-05,14.7457]
[1776886441806,43.99,78976.64,21.0,-0.14238,8e-05,14.76789]
[1776886441833,43.99,78976.64,21.0,-0.14238,8e-05,14.76789]
[1776886441979,43.99,78976.64,21.0,-0.14238,8e-05,14.76789]
[1776886442203,43.99,78976.64,21.0,-0.14238,8e-05,14.76789]
[1776886442274,43.99,78976.64,21.0,-0.14238,8e-05,14.76789]
[1776886442330,43.99,78976.64,21.0,-0.14238,8e-05,14.76789]
[1776886442450,43.99,78976.64,21.0,-0.14238,8e-05,14.76789]
[1776886442526,43.99,78951.32,21.0,-0.14436,8e-05,14.90162]
[1776886442793,43.99,78951.32,21.0,-0.14436,8e-05,14.90162]
[1776886443252,43.99,78951.32,21.0,-0.14436,8e-05,14.90162]
[1776886443881,43.99,78946.75,21.0,-0.14471,8e-05,14.92542]
[1776886444583,43.99,78946.75,21.0,-0.14471,8e-05,14.92542]
[1776886445343,43.99,78953.99,21.0,-0.14414,8e-05,14.88669]
[1776886446281,43.99,78960.97,21.0,-0.14358,8e-05,14.84939]
[1776886446319,43.99,78960.97,21.0,-0.14358,8e-05,14.84939]
[1776886448234,43.99,78968.71,21.0,-0.14297,8e-05,14.80785]
[1776886448470,43.99,78972.51,21.0,-0.14267,8e-05,14.7875]
[1776886448803,43.99,78972.51,21.0,-0.14267,8e-05,14.7875]
[1776886449275,43.99,78972.51,21.0,-0.14267,8e-05,14.7875]
[1776886449658,43.98,78974.57,21.0,-0.1425,8e-05,14.77619]
[1776886450165,43.98,78974.57,21.0,-0.1425,8e-05,14.77619]
[1776886451501,43.98,78981.36,21.0,-0.14197,8e-05,14.74007]
[1776886452278,43.98,78982.71,21.0,-0.14186,8e-05,14.73278]
[1776886452313,43.98,78982.71,21.0,-0.14186,8e-05,14.73278]
[1776886452498,43.98,78983.95,21.0,-0.14176,8e-05,14.72608]
[1776886452982,43.98,78983.95,21.0,-0.14176,8e-05,14.72608]
[1776886454298,43.98,78983.9,21.0,-0.14176,8e-05,14.72618]
[1776886459547,43.98,78981.53,21.0,-0.14193,8e-05,14.7377]
[1776886464581,43.98,78984.09,21.0,-0.14172,8e-05,14.72329]
[1776886468943,43.98,78984.42,21.0,-0.14169,8e-05,14.7209]
[1776886469127,43.98,78984.42,21.0,-0.14169,8e-05,14.7209]
[1776886469617,43.98,78982.55,21.0,-0.14183,8e-05,14.73063]
[1776886474654,43.97,78973.45,21.0,-0.14249,8e-05,14.77362]
[1776886480063,43.97,78969.58,21.0,-0.14279,8e-05,14.7933]
[1776886480188,43.97,78969.58,21.0,-0.14279,8e-05,14.7933]
[1776886480286,43.97,78973.02,21.0,-0.14251,8e-05,14.77466]
[1776886480897,43.97,78973.02,21.0,-0.14251,8e-05,14.77466]
[1776886487744,43.97,78977.53,21.0,-0.14214,8e-05,14.74931]
[1776886492780,43.96,78974.8,21.0,-0.14234,8e-05,14.76283]
[1776886494561,43.96,78974.8,21.0,-0.14234,8e-05,14.76283]
[1776886494636,43.96,78974.8,21.0,-0.14234,8e-05,14.76283]
[1776886494664,43.96,78973.35,21.0,-0.14245,8e-05,14.7703]
[1776886495588,43.96,78973.35,21.0,-0.14245,8e-05,14.7703]
[1776886496820,43.96,78959.37,21.0,-0.14354,8e-05,14.84394]
[1776886500415,43.96,78961.84,21.0,-0.14333,8e-05,14.83014]
[1776886500431,43.96,78961.84,21.0,-0.14333,8e-05,14.83014]
[1776886500442,43.96,78961.84,21.0,-0.14333,8e-05,14.83014]
[1776886500914,43.96,78961.91,21.0,-0.14332,8e-05,14.82953]
[1776886500950,43.96,78961.91,21.0,-0.14332,8e-05,14.82953]
[1776886500965,43.96,78961.91,21.0,-0.14332,8e-05,14.82953]
[1776886500975,43.96,78961.91,21.0,-0.14332,8e-05,14.82953]
[1776886501293,43.96,78961.91,21.0,-0.14332,8e-05,14.82953]
[1776886501369,43.96,78961.91,21.0,-0.14332,8e-05,14.82953]
[1776886502429,43.96,78952.41,21.0,-0.14407,8e-05,14.8796]
[1776886502731,43.96,78943.63,21.0,-0.14476,8e-05,14.92597]
[1776886503033,43.96,78943.63,21.0,-0.14476,8e-05,14.92597]
[1776886503333,43.96,78943.63,21.0,-0.14476,8e-05,14.92597]
[1776886503633,43.96,78935.4,21.0,-0.14541,8e-05,14.96937]
[1776886503844,43.96,78935.4,21.0,-0.14541,8e-05,14.96937]
[1776886504033,43.96,78935.4,21.0,-0.14541,8e-05,14.96937]
[1776886504438,43.96,78935.4,21.0,-0.14541,8e-05,14.96937]
[1776886504477,43.96,78910.73,21.0,-0.14737,8e-05,15.10004]
[1776886507607,43.96,78907.29,21.0,-0.14764,8e-05,15.11772]
[1776886507742,43.96,78907.29,21.0,-0.14763,8e-05,15.11745]
[1776886508375,43.96,78907.29,21.0,-0.14763,8e-05,15.11745]
[1776886510076,43.95,78907.93,21.0,-0.14757,8e-05,15.1135]
[1776886510463,43.95,78907.93,21.0,-0.14757,8e-05,15.1135]
[1776886511163,43.95,78911.31,21.0,-0.1473,8e-05,15.09532]
[1776886512626,43.95,78910.63,21.0,-0.14735,8e-05,15.09869]
[1776886513480,43.95,78910.05,21.0,-0.14739,8e-05,15.10152]
[1776886513539,43.95,78910.05,21.0,-0.14739,8e-05,15.10152]
[1776886513582,43.95,78910.86,21.0,-0.14732,8e-05,15.09698]
[1776886516007,43.95,78908.45,21.0,-0.14751,8e-05,15.10922]
[1776886516611,43.95,78908.45,21.0,-0.14751,8e-05,15.10922]
[1776886517964,43.95,78911.67,21.0,-0.14724,8e-05,15.0916]
[1776886518279,43.95,78911.67,21.0,-0.14724,8e-05,15.0916]
[1776886519981,43.95,78905.41,21.0,-0.14774,8e-05,15.12411]
[1776886520900,43.95,78899.1,21.0,-0.14824,8e-05,15.15728]
[1776886521155,43.95,78899.1,21.0,-0.14824,8e-05,15.15728]
[1776886522994,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886523870,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886523995,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886524181,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886524360,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886524418,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886524433,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886524555,43.94,78912.17,21.0,-0.14718,8e-05,15.087]
[1776886524557,43.94,78904.29,21.0,-0.1478,8e-05,15.12854]
[1776886524857,43.94,78904.29,21.0,-0.1478,8e-05,15.12854]
[1776886525009,43.94,78886.79,21.0,-0.14921,8e-05,15.2211]
[1776886526747,43.94,78885.41,21.0,-0.14932,8e-05,15.22822]
[1776886527121,43.94,78885.41,21.0,-0.14932,8e-05,15.22822]
[1776886528436,43.94,78885.56,21.0,-0.1493,8e-05,15.22721]
[1776886528464,43.94,78885.56,21.0,-0.1493,8e-05,15.22721]
[1776886530203,43.94,78877.52,21.0,-0.14994,8e-05,15.26942]
[1776886533089,43.94,78877.6,21.0,-0.14989,8e-05,15.26388]
[1776886534177,43.94,78878.06,21.0,-0.14985,8e-05,15.26118]
[1776886537352,43.93,78879.0,21.0,-0.14976,8e-05,15.25542]
[1776886540211,43.93,78875.46,21.0,-0.15004,8e-05,15.27344]
[1776886541494,43.93,78875.58,21.0,-0.15003,8e-05,15.27253]
[1776886547608,43.93,78882.1,21.0,-0.14948,8e-05,15.23655]
[1776886547621,43.93,78882.1,21.0,-0.14948,8e-05,15.23655]
[1776886547627,43.93,78882.1,21.0,-0.14948,8e-05,15.23655]
[1776886547627,43.93,78882.1,21.0,-0.14948,8e-05,15.23655]
[1776886547681,43.93,78881.5,21.0,-0.14952,8e-05,15.23953]
[1776886549180,43.92,78895.09,21.0,-0.14842,8e-05,15.1667]
[1776886550206,43.92,78895.09,21.0,-0.14842,8e-05,15.1667]
[1776886550209,43.92,78895.09,21.0,-0.14842,8e-05,15.1667]
[1776886550427,43.92,78890.39,21.0,-0.14879,8e-05,15.19136]
[1776886551147,43.92,78890.39,21.0,-0.14879,8e-05,15.19136]
[1776886551496,43.92,78890.39,21.0,-0.14879,8e-05,15.19136]
[1776886551700,43.92,78884.85,21.0,-0.14924,8e-05,15.22064]
[1776886552666,43.92,78884.85,21.0,-0.14924,8e-05,15.22064]
[1776886552674,43.92,78884.85,21.0,-0.14924,8e-05,15.22064]
[1776886552990,43.92,78887.09,21.0,-0.14905,8e-05,15.2084]
[1776886553511,43.92,78887.09,21.0,-0.14905,8e-05,15.2084]
[1776886553528,43.92,78887.09,21.0,-0.14905,8e-05,15.2084]
[1776886553596,43.92,78882.66,21.0,-0.1494,8e-05,15.23158]
[1776886554075,43.92,78882.66,21.0,-0.1494,8e-05,15.23158]
[1776886554161,43.92,78882.66,21.0,-0.1494,8e-05,15.23158]
[1776886554179,43.92,78882.66,21.0,-0.1494,8e-05,15.23158]
[1776886554253,43.92,78882.66,21.0,-0.1494,8e-05,15.23158]
[1776886554508,43.92,78868.81,21.0,-0.15052,8e-05,15.30493]
[1776886555590,43.92,78868.81,21.0,-0.15052,8e-05,15.30493]
[1776886561272,43.92,78860.93,21.0,-0.15114,8e-05,15.34491]
[1776886562163,43.92,78861.89,21.0,-0.15105,8e-05,15.3395]
[1776886562271,43.91,78857.36,21.0,-0.15142,8e-05,15.36326]
[1776886564627,43.91,78855.26,21.0,-0.15159,8e-05,15.37425]
[1776886564727,43.91,78855.26,21.0,-0.15159,8e-05,15.37425]
[1776886565249,43.91,78856.27,21.0,-0.1515,8e-05,15.36871]
[1776886565292,43.91,78857.6,21.0,-0.15139,8e-05,15.36149]
[1776886566916,43.91,78859.7,21.0,-0.15122,8e-05,15.35014]
[1776886567188,43.91,78859.7,21.0,-0.15122,8e-05,15.35014]
[1776886568666,43.91,78862.59,21.0,-0.15098,8e-05,15.33462]
[1776886568822,43.91,78864.62,21.0,-0.15081,8e-05,15.32356]
[1776886568967,43.91,78864.62,21.0,-0.15081,8e-05,15.32356]
[1776886569203,43.91,78864.62,21.0,-0.15081,8e-05,15.32356]
[1776886569330,43.91,78864.62,21.0,-0.15081,8e-05,15.32356]
[1776886570242,43.91,78857.79,21.0,-0.15136,8e-05,15.35956]
[1776886570801,43.91,78852.09,21.0,-0.15183,8e-05,15.38964]
[1776886571480,43.91,78852.09,21.0,-0.15183,8e-05,15.38964]
[1776886572104,43.91,78851.85,21.0,-0.15184,8e-05,15.39056]
[1776886573760,43.91,78851.81,21.0,-0.15184,8e-05,15.39055]
[1776886574504,43.91,78850.13,21.0,-0.15197,8e-05,15.39925]
[1776886575712,43.91,78852.23,21.0,-0.1518,8e-05,15.38786]
[1776886575756,43.91,78852.23,21.0,-0.1518,8e-05,15.38786]
[1776886578213,43.91,78854.26,21.0,-0.15162,8e-05,15.37649]
[1776886581795,43.9,78852.46,21.0,-0.15176,8e-05,15.38533]
[1776886581979,43.9,78852.46,21.0,-0.15176,8e-05,15.38533]
[1776886582652,43.9,78837.49,21.0,-0.15298,8e-05,15.46467]
[1776886584817,43.9,78830.88,21.0,-0.15353,8e-05,15.49956]
[1776886584898,43.9,78830.1,21.0,-0.15359,8e-05,15.50344]
[1776886585150,43.9,78830.1,21.0,-0.15359,8e-05,15.50344]
[1776886585175,43.9,78830.1,21.0,-0.15359,8e-05,15.50344]
[1776886585624,43.9,78830.1,21.0,-0.15359,8e-05,15.50344]
[1776886585627,43.9,78818.61,21.0,-0.15453,8e-05,15.56421]
[1776886585844,43.9,78818.61,21.0,-0.15453,8e-05,15.56421]
[1776886587220,43.9,78812.7,21.0,-0.15502,8e-05,15.59525]
[1776886587464,43.9,78812.7,21.0,-0.15502,8e-05,15.59525]
[1776886587488,43.9,78812.7,21.0,-0.15502,8e-05,15.59525]
[1776886587606,43.9,78812.7,21.0,-0.15502,8e-05,15.59525]
[1776886590522,43.9,78816.69,21.0,-0.15467,8e-05,15.57281]
[1776886591038,43.9,78817.54,21.0,-0.15459,8e-05,15.56792]
[1776886593654,43.89,78829.88,21.0,-0.15352,8e-05,15.497]
[1776886595073,43.89,78829.26,21.0,-0.15357,8e-05,15.50002]
[1776886600105,43.89,78832.96,21.0,-0.15325,8e-05,15.47928]
[1776886602451,43.89,78836.26,21.0,-0.15297,8e-05,15.46097]
[1776886605028,43.88,78842.18,21.0,-0.15247,8e-05,15.42883]
[1776886607303,43.88,78842.27,21.0,-0.15246,8e-05,15.42797]
[1776886612621,43.88,78833.84,21.0,-0.15313,8e-05,15.47168]
[1776886617053,43.88,78832.2,21.0,-0.15325,8e-05,15.47936]
[1776886617656,43.88,78818.44,21.0,-0.15438,8e-05,15.55223]
[1776886622691,43.87,78817.05,21.0,-0.15447,8e-05,15.55772]
[1776886627726,43.87,78820.8,21.0,-0.15413,8e-05,15.53589]
[1776886631724,43.86,78826.24,21.0,-0.15367,8e-05,15.50591]
[1776886631836,43.86,78826.24,21.0,-0.15367,8e-05,15.50591]
[1776886631931,43.86,78826.24,21.0,-0.15367,8e-05,15.50591]
[1776886631807,43.86,78826.64,21.0,-0.15363,8e-05,15.50346]
[1776886632062,43.86,78826.64,21.0,-0.15363,8e-05,15.50346]
[1776886632129,43.86,78826.64,21.0,-0.15363,8e-05,15.50346]
[1776886632842,43.86,78826.64,21.0,-0.15363,8e-05,15.50346]
[1776886633280,43.86,78826.82,21.0,-0.15361,8e-05,15.50214]
[1776886633661,43.86,78826.82,21.0,-0.15361,8e-05,15.50214]
[1776886638803,43.86,78829.31,21.0,-0.15337,8e-05,15.48682]
[1776886641660,43.85,78834.49,21.0,-0.15293,8e-05,15.4586]
[1776886641795,43.85,78834.49,21.0,-0.15293,8e-05,15.4586]
[1776886642406,43.85,78837.42,21.0,-0.15269,8e-05,15.44268]
[1776886643111,43.85,78842.14,21.0,-0.1523,8e-05,15.41728]
[1776886643326,43.85,78842.14,21.0,-0.1523,8e-05,15.41728]
[1776886643666,43.85,78842.14,21.0,-0.1523,8e-05,15.41728]
[1776886643838,43.85,78845.8,21.0,-0.15199,8e-05,15.39753]
[1776886648873,43.85,78846.73,21.0,-0.15189,8e-05,15.39064]
[1776886650416,43.84,78846.68,21.0,-0.15189,8e-05,15.39053]
[1776886650436,43.84,78846.68,21.0,-0.15189,8e-05,15.39053]
[1776886653941,43.84,78846.85,21.0,-0.15182,8e-05,15.38422]
[1776886653955,43.84,78846.85,21.0,-0.15182,8e-05,15.38422]
[1776886653980,43.84,78846.85,21.0,-0.15182,8e-05,15.38422]
[1776886659949,43.83,78854.3,21.0,-0.15118,8e-05,15.3423]
[1776886661451,43.83,78854.3,21.0,-0.15118,8e-05,15.3423]
[1776886661473,43.83,78854.3,21.0,-0.15118,8e-05,15.3423]
[1776886661598,43.83,78854.3,21.0,-0.15118,8e-05,15.3423]
[1776886661929,43.83,78854.34,21.0,-0.15117,8e-05,15.34151]
[1776886662813,43.83,78864.86,21.0,-0.15031,8e-05,15.28517]
[1776886663402,43.83,78864.86,21.0,-0.15031,8e-05,15.28517]
[1776886669013,43.83,78874.08,21.0,-0.14953,8e-05,15.2345]
[1776886671402,43.83,78874.06,21.0,-0.14953,8e-05,15.23437]
[1776886673585,43.83,78884.1,21.0,-0.14871,8e-05,15.18055]
[1776886676275,43.82,78889.1,21.0,-0.1483,8e-05,15.15354]
[1776886682104,43.82,78885.07,21.0,-0.14862,8e-05,15.17423]
[1776886687139,43.82,78884.85,21.0,-0.14862,8e-05,15.17457]
[1776886692178,43.82,78894.65,21.0,-0.14782,8e-05,15.12171]
[1776886697213,43.82,78893.86,21.0,-0.14788,8e-05,15.1254]
[1776886702248,43.82,78893.9,21.0,-0.14787,8e-05,15.12462]
[1776886707283,43.81,78892.84,21.0,-0.14794,8e-05,15.12967]
[1776886712318,43.81,78887.45,21.0,-0.14833,8e-05,15.15318]
[1776886717352,43.81,78885.28,21.0,-0.1485,8e-05,15.16395]
[1776886722388,43.81,78889.35,21.0,-0.14816,8e-05,15.14157]
[1776886726416,43.81,78903.85,21.0,-0.14699,8e-05,15.06402]
[1776886727959,43.81,78903.85,21.0,-0.14699,8e-05,15.06402]
[1776886733465,43.81,78905.04,21.0,-0.14689,8e-05,15.05772]
[1776886738500,43.81,78903.19,21.0,-0.14704,8e-05,15.06747]
[1776886743535,43.81,78902.53,21.0,-0.14709,8e-05,15.07081]
[1776886748569,43.81,78908.19,21.0,-0.14663,8e-05,15.04059]
[1776886754600,43.81,78908.31,21.0,-0.14662,8e-05,15.03995]
[1776886760653,43.8,78907.25,21.0,-0.14671,8e-05,15.04546]
[1776886761994,43.8,78907.25,21.0,-0.14671,8e-05,15.04546]
[1776886771730,43.8,78906.57,21.0,-0.14671,8e-05,15.04376]
[1776886776766,43.8,78906.55,21.0,-0.14671,8e-05,15.04328]
[1776886781801,43.8,78907.65,21.0,-0.14661,8e-05,15.03688]
[1776886786871,43.8,78906.73,21.0,-0.14668,8e-05,15.04119]
[1776886791871,43.8,78904.72,21.0,-0.14683,8e-05,15.05123]
[1776886796905,43.79,78904.41,21.0,-0.14684,8e-05,15.0522]
[1776886801326,43.79,78900.09,21.0,-0.14718,8e-05,15.07457]
[1776886801629,43.79,78900.09,21.0,-0.14718,8e-05,15.07457]
[1776886801986,43.79,78900.09,21.0,-0.14718,8e-05,15.07457]
[1776886801941,43.79,78888.72,21.0,-0.14809,8e-05,15.13492]
[1776886802280,43.79,78888.72,21.0,-0.14809,8e-05,15.13492]
[1776886802948,43.79,78874.55,21.0,-0.14924,8e-05,15.21019]
[1776886803319,43.79,78874.55,21.0,-0.14924,8e-05,15.21019]
[1776886807556,43.79,78878.5,21.0,-0.14891,8e-05,15.18853]
[1776886810151,43.79,78878.51,21.0,-0.1489,8e-05,15.18802]
[1776886811166,43.79,78877.91,21.0,-0.14895,8e-05,15.19107]
[1776886811169,43.79,78877.91,21.0,-0.14895,8e-05,15.19107]
[1776886811470,43.79,78877.91,21.0,-0.14895,8e-05,15.19107]
[1776886811736,43.79,78877.91,21.0,-0.14895,8e-05,15.19107]
[1776886812648,43.79,78877.9,21.0,-0.14894,8e-05,15.19097]
[1776886818056,43.78,78877.51,21.0,-0.14895,8e-05,15.19119]
[1776886823091,43.78,78877.59,21.0,-0.14892,8e-05,15.18929]
[1776886825213,43.78,78877.6,21.0,-0.14891,8e-05,15.18869]
[1776886825255,43.78,78877.6,21.0,-0.14891,8e-05,15.18869]
[1776886825312,43.78,78877.6,21.0,-0.14891,8e-05,15.18869]
[1776886825324,43.78,78877.6,21.0,-0.14891,8e-05,15.18869]
[1776886825338,43.78,78877.6,21.0,-0.14891,8e-05,15.18869]
[1776886825761,43.78,78877.6,21.0,-0.14891,8e-05,15.18869]
[1776886825762,43.78,78877.6,21.0,-0.14891,8e-05,15.18869]
[1776886826512,43.78,78876.27,21.0,-0.14901,8e-05,15.1955]
[1776886828715,43.78,78862.37,21.0,-0.15014,8e-05,15.26942]
[1776886829230,43.77,78862.98,21.0,-0.15009,8e-05,15.26576]
[1776886830441,43.77,78863.05,21.0,-0.15008,8e-05,15.26518]
[1776886835954,43.77,78868.88,21.0,-0.14956,8e-05,15.22895]
[1776886835955,43.77,78868.88,21.0,-0.14956,8e-05,15.22895]
[1776886836356,43.77,78868.84,21.0,-0.14956,8e-05,15.22901]
[1776886842225,43.77,78871.16,21.0,-0.14936,8e-05,15.21573]
[1776886845118,43.77,78872.84,21.0,-0.14922,8e-05,15.20653]
[1776886845282,43.77,78872.84,21.0,-0.14922,8e-05,15.20653]
[1776886851178,43.77,78873.05,21.0,-0.14919,8e-05,15.20471]
[1776886857331,43.76,78875.26,21.0,-0.149,8e-05,15.19224]
[1776886858802,43.76,78875.26,21.0,-0.149,8e-05,15.19224]
[1776886861359,43.76,78885.96,21.0,-0.14812,8e-05,15.13451]
[1776886864192,43.76,78884.15,21.0,-0.14827,8e-05,15.14381]
[1776886864349,43.76,78884.15,21.0,-0.14827,8e-05,15.14381]
[1776886866879,43.76,78876.01,21.0,-0.14892,8e-05,15.18678]
[1776886868950,43.76,78878.04,21.0,-0.14875,8e-05,15.17567]
[1776886873452,43.76,78888.85,21.0,-0.14786,8e-05,15.11719]
[1776886878486,43.75,78886.8,21.0,-0.14802,8e-05,15.12744]
[1776886883972,43.75,78880.77,21.0,-0.1485,8e-05,15.15902]
[1776886889021,43.75,78880.95,21.0,-0.14847,8e-05,15.15716]
[1776886894598,43.75,78875.44,21.0,-0.14886,8e-05,15.18092]
[1776886899634,43.74,78875.44,21.0,-0.14885,8e-05,15.17997]
[1776886904669,43.74,78883.69,21.0,-0.14817,8e-05,15.13518]
[1776886909704,43.74,78882.6,21.0,-0.14825,8e-05,15.14034]
[1776886910777,43.74,78882.6,21.0,-0.14825,8e-05,15.14034]
[1776886910875,43.74,78882.6,21.0,-0.14825,8e-05,15.14034]
[1776886911247,43.74,78878.15,21.0,-0.14861,8e-05,15.16391]
[1776886912382,43.74,78869.94,21.0,-0.14927,8e-05,15.20749]
[1776886913202,43.74,78869.11,21.0,-0.14934,8e-05,15.21184]
[1776886916155,43.74,78867.95,21.0,-0.14943,8e-05,15.21784]
[1776886918925,43.74,78866.35,21.0,-0.14955,8e-05,15.22608]
[1776886919325,43.74,78869.52,21.0,-0.1493,8e-05,15.20907]
[1776886920315,43.74,78873.47,21.0,-0.14897,8e-05,15.18793]
[1776886920317,43.74,78873.47,21.0,-0.14897,8e-05,15.18793]
[1776886920516,43.74,78873.47,21.0,-0.14897,8e-05,15.18793]
[1776886920572,43.74,78873.47,21.0,-0.14897,8e-05,15.18793]
[1776886921036,43.74,78862.8,21.0,-0.14984,8e-05,15.24476]
[1776886921781,43.74,78862.8,21.0,-0.14984,8e-05,15.24476]
[1776886921867,43.74,78862.8,21.0,-0.14984,8e-05,15.24476]
[1776886925671,43.74,78854.0,21.0,-0.15055,8e-05,15.291]
[1776886931170,43.73,78856.1,21.0,-0.15036,8e-05,15.27885]
[1776886931172,43.73,78856.1,21.0,-0.15036,8e-05,15.27885]
[1776886933665,43.73,78861.82,21.0,-0.14989,8e-05,15.24792]
[1776886933681,43.73,78861.82,21.0,-0.14989,8e-05,15.24792]
[1776886935281,43.73,78866.96,21.0,-0.14947,8e-05,15.22029]
[1776886938109,43.73,78872.75,21.0,-0.149,8e-05,15.18928]
[1776886938956,43.73,78872.52,21.0,-0.14901,8e-05,15.19047]
[1776886941294,43.73,78883.99,21.0,-0.14808,8e-05,15.129]
[1776886947590,43.73,78888.23,21.0,-0.14773,8e-05,15.10573]
[1776886955027,43.73,78883.8,21.0,-0.14804,8e-05,15.12431]
[1776886960062,43.72,78884.01,21.0,-0.14802,8e-05,15.12265]
[1776886965097,43.72,78881.62,21.0,-0.1482,8e-05,15.13486]
[1776886965762,43.72,78881.62,21.0,-0.1482,8e-05,15.13486]
[1776886965765,43.72,78881.62,21.0,-0.1482,8e-05,15.13486]
[1776886971139,43.72,78874.22,21.0,-0.1488,8e-05,15.17415]
[1776886974095,43.72,78872.32,21.0,-0.14895,8e-05,15.18423]
[1776886974213,43.72,78872.32,21.0,-0.14895,8e-05,15.18423]
[1776886974730,43.72,78872.32,21.0,-0.14895,8e-05,15.18419]
[1776886974755,43.72,78872.32,21.0,-0.14895,8e-05,15.18419]
[1776886976497,43.72,78867.31,21.0,-0.14936,8e-05,15.21082]
[1776886976551,43.72,78867.31,21.0,-0.14936,8e-05,15.21082]
[1776886979304,43.72,78861.79,21.0,-0.1498,8e-05,15.23998]
[1776886980080,43.72,78861.79,21.0,-0.1498,8e-05,15.23998]
[1776886983300,43.72,78859.93,21.0,-0.14995,8e-05,15.24937]
[1776886987521,43.72,78860.51,21.0,-0.14989,8e-05,15.24586]
[1776886991269,43.72,78861.31,21.0,-0.14982,8e-05,15.24104]
[1776886991625,43.72,78861.31,21.0,-0.14982,8e-05,15.24104]
[1776886991970,43.72,78861.31,21.0,-0.14982,8e-05,15.24104]
[1776886994523,43.72,78866.68,21.0,-0.14938,8e-05,15.2119]
[1776886996421,43.72,78868.56,21.0,-0.14922,8e-05,15.2017]
[1776887002360,43.71,78867.7,21.0,-0.14928,8e-05,15.20574]
[1776887007394,43.71,78867.26,21.0,-0.14931,8e-05,15.20766]
[1776887012631,43.71,78867.41,21.0,-0.14926,8e-05,15.20221]
[1776887012812,43.71,78867.41,21.0,-0.14926,8e-05,15.20221]
[1776887014444,43.71,78881.95,21.0,-0.14808,8e-05,15.12419]
[1776887015855,43.71,78881.95,21.0,-0.14808,8e-05,15.12419]
[1776887021045,43.71,78882.92,21.0,-0.14799,8e-05,15.11834]
[1776887026528,43.71,78882.39,21.0,-0.14802,8e-05,15.12022]
[1776887031563,43.7,78882.75,21.0,-0.14798,8e-05,15.11761]
[1776887034606,43.7,78882.65,21.0,-0.14798,8e-05,15.11787]
[1776887035510,43.7,78875.97,21.0,-0.14852,8e-05,15.15336]
[1776887038993,43.7,78876.58,21.0,-0.14847,8e-05,15.14986]
[1776887039554,43.7,78878.45,21.0,-0.14832,8e-05,15.13986]
[1776887044129,43.7,78885.3,21.0,-0.14776,8e-05,15.10294]
[1776887044481,43.7,78887.68,21.0,-0.14756,8e-05,15.09013]
[1776887046839,43.7,78888.42,21.0,-0.1475,8e-05,15.08629]
[1776887051922,43.7,78884.83,21.0,-0.1478,8e-05,15.10572]
[1776887052733,43.7,78886.18,21.0,-0.14769,8e-05,15.09855]
[1776887054288,43.7,78886.18,21.0,-0.14769,8e-05,15.09859]
[1776887058627,43.7,78885.46,21.0,-0.14775,8e-05,15.10262]
[1776887058638,43.7,78885.46,21.0,-0.14775,8e-05,15.10262]
[1776887059165,43.7,78885.46,21.0,-0.14775,8e-05,15.10262]
[1776887059189,43.7,78893.02,21.0,-0.14714,8e-05,15.06234]
[1776887060265,43.7,78893.02,21.0,-0.14714,8e-05,15.06234]
[1776887062194,43.7,78898.89,21.0,-0.14667,8e-05,15.03089]
[1776887062814,43.7,78898.82,21.0,-0.14667,8e-05,15.03122]
[1776887064017,43.7,78898.66,21.0,-0.14669,8e-05,15.03203]
[1776887070284,43.7,78899.2,21.0,-0.14664,8e-05,15.02889]
[1776887070936,43.7,78899.01,21.0,-0.14665,8e-05,15.02987]
[1776887070953,43.7,78899.01,21.0,-0.14665,8e-05,15.02987]
[1776887071119,43.7,78896.86,21.0,-0.14679,8e-05,15.037]
[1776887071846,43.7,78882.73,21.0,-0.14793,8e-05,15.1125]
[1776887076882,43.7,78883.76,21.0,-0.14785,8e-05,15.10721]
[1776887081917,43.7,78882.6,21.0,-0.14795,8e-05,15.11368]
[1776887086952,43.7,78883.28,21.0,-0.1479,8e-05,15.11032]
[1776887091506,43.7,78883.81,21.0,-0.14786,8e-05,15.10768]
[1776887097022,43.7,78885.1,21.0,-0.14776,8e-05,15.10114]
[1776887102057,43.71,78884.76,21.0,-0.14779,8e-05,15.10328]
[1776887107091,43.71,78877.76,21.0,-0.14836,8e-05,15.14085]
[1776887110370,43.71,78879.48,21.0,-0.14822,8e-05,15.13171]
[1776887112097,43.71,78880.4,21.0,-0.14815,8e-05,15.12687]
[1776887114141,43.71,78865.81,21.0,-0.14934,8e-05,15.20477]
[1776887114382,43.71,78865.81,21.0,-0.14934,8e-05,15.20477]
[1776887120161,43.71,78863.51,21.0,-0.14952,8e-05,15.2168]
[1776887126225,43.7,78864.58,21.0,-0.14942,8e-05,15.21039]
[1776887129386,43.7,78864.03,21.0,-0.14946,8e-05,15.21319]
[1776887129393,43.7,78864.03,21.0,-0.14946,8e-05,15.21319]
[1776887129494,43.7,78859.77,21.0,-0.14981,8e-05,15.23586]
[1776887129543,43.7,78859.77,21.0,-0.14981,8e-05,15.23586]
[1776887129575,43.7,78859.77,21.0,-0.14981,8e-05,15.23586]
[1776887130194,43.7,78859.77,21.0,-0.14981,8e-05,15.23586]
[1776887130300,43.7,78859.77,21.0,-0.14981,8e-05,15.23586]
[1776887131156,43.7,78850.34,21.0,-0.15058,8e-05,15.28608]
[1776887132386,43.7,78850.48,21.0,-0.15053,8e-05,15.28087]
[1776887133949,43.7,78851.72,21.0,-0.15043,8e-05,15.27393]
[1776887134337,43.7,78851.72,21.0,-0.15043,8e-05,15.27393]
[1776887134630,43.7,78852.26,21.0,-0.15038,8e-05,15.2709]
[1776887134826,43.7,78852.26,21.0,-0.15038,8e-05,15.2709]
[1776887134906,43.7,78852.26,21.0,-0.15038,8e-05,15.2709]
[1776887134908,43.7,78852.26,21.0,-0.15038,8e-05,15.2709]
[1776887140323,43.7,78853.04,21.0,-0.1503,8e-05,15.26586]
[1776887140856,43.7,78853.04,21.0,-0.1503,8e-05,15.26586]
[1776887140887,43.7,78853.04,21.0,-0.1503,8e-05,15.26586]
[1776887141487,43.7,78851.15,21.0,-0.15046,8e-05,15.27582]
[1776887142394,43.7,78851.15,21.0,-0.15046,8e-05,15.27582]
[1776887152024,43.7,78852.54,21.0,-0.15032,8e-05,15.26722]
[1776887152025,43.7,78852.54,21.0,-0.15032,8e-05,15.26722]
[1776887153100,43.7,78851.56,21.0,-0.1504,8e-05,15.27233]
[1776887156702,43.69,78858.0,21.0,-0.14987,8e-05,15.23759]
[1776887160278,43.69,78860.81,21.0,-0.14964,8e-05,15.22236]
[1776887160316,43.69,78860.81,21.0,-0.14964,8e-05,15.22236]
[1776887160508,43.69,78861.26,21.0,-0.1496,8e-05,15.21986]
[1776887160640,43.69,78861.26,21.0,-0.1496,8e-05,15.21986]
[1776887161141,43.69,78861.26,21.0,-0.1496,8e-05,15.21986]
[1776887161269,43.69,78861.26,21.0,-0.1496,8e-05,15.21986]
[1776887161825,43.69,78862.41,21.0,-0.14951,8e-05,15.21367]
[1776887166508,43.69,78864.1,21.0,-0.14937,8e-05,15.20449]
[1776887166587,43.69,78864.1,21.0,-0.14937,8e-05,15.20449]
[1776887166641,43.69,78864.1,21.0,-0.14937,8e-05,15.20449]
[1776887166947,43.69,78864.1,21.0,-0.14937,8e-05,15.20449]
[1776887169417,43.69,78847.96,21.0,-0.15068,8e-05,15.29041]
[1776887170110,43.69,78847.96,21.0,-0.15068,8e-05,15.29041]
[1776887171463,43.69,78847.76,21.0,-0.15069,8e-05,15.29119]
[1776887172270,43.69,78847.76,21.0,-0.15069,8e-05,15.29119]
[1776887173579,43.69,78847.89,21.0,-0.15068,8e-05,15.2902]
[1776887174400,43.69,78847.89,21.0,-0.15068,8e-05,15.2902]
[1776887175452,43.69,78850.78,21.0,-0.15044,8e-05,15.2745]
[1776887175454,43.69,78850.78,21.0,-0.15044,8e-05,15.2745]
[1776887177289,43.69,78854.36,21.0,-0.15014,8e-05,15.25528]
[1776887178032,43.69,78854.41,21.0,-0.15014,8e-05,15.25492]
[1776887178533,43.69,78854.68,21.0,-0.15011,8e-05,15.25339]
[1776887179303,43.69,78854.68,21.0,-0.15011,8e-05,15.25339]
[1776887181889,43.69,78859.38,21.0,-0.14973,8e-05,15.2281]
[1776887182736,43.69,78859.79,21.0,-0.14969,8e-05,15.22587]
[1776887183222,43.69,78859.79,21.0,-0.14969,8e-05,15.22587]
[1776887183748,43.69,78862.03,21.0,-0.14951,8e-05,15.21387]
[1776887183764,43.69,78862.03,21.0,-0.14951,8e-05,15.21387]
[1776887184770,43.69,78861.34,21.0,-0.14957,8e-05,15.21752]
[1776887185309,43.69,78861.34,21.0,-0.14957,8e-05,15.21752]
[1776887187620,43.69,78855.68,21.0,-0.15003,8e-05,15.24756]
[1776887188502,43.69,78855.11,21.0,-0.15007,8e-05,15.25052]
[1776887188883,43.69,78855.11,21.0,-0.15007,8e-05,15.25052]
[1776887189331,43.69,78855.11,21.0,-0.15007,8e-05,15.25052]
[1776887190517,43.69,78852.59,21.0,-0.15027,8e-05,15.26381]
[1776887195711,43.69,78851.83,21.0,-0.1503,8e-05,15.26298]
[1776887201391,43.68,78853.36,21.0,-0.15016,8e-05,15.25445]
[1776887201517,43.68,78853.65,21.0,-0.15014,8e-05,15.25282]
[1776887201531,43.68,78853.65,21.0,-0.15014,8e-05,15.25282]
[1776887201618,43.68,78853.65,21.0,-0.15014,8e-05,15.25282]
[1776887201783,43.68,78853.65,21.0,-0.15014,8e-05,15.25282]
[1776887202270,43.68,78853.65,21.0,-0.15014,8e-05,15.25282]
[1776887203210,43.68,78844.2,21.0,-0.15091,8e-05,15.3032]
[1776887205010,43.68,78833.81,21.0,-0.15176,8e-05,15.35832]
[1776887205899,43.68,78834.5,21.0,-0.1517,8e-05,15.35441]
[1776887206352,43.68,78834.5,21.0,-0.1517,8e-05,15.35441]
[1776887207590,43.68,78839.8,21.0,-0.15126,8e-05,15.3257]
[1776887211107,43.68,78846.74,21.0,-0.15068,8e-05,15.28819]
[1776887211189,43.68,78846.74,21.0,-0.15068,8e-05,15.28819]
[1776887211446,43.68,78846.74,21.0,-0.15068,8e-05,15.28819]
[1776887216857,43.68,78854.95,21.0,-0.15,8e-05,15.2438]
[1776887221959,43.68,78854.8,21.0,-0.15001,8e-05,15.24437]
[1776887222729,43.68,78854.82,21.0,-0.15001,8e-05,15.2442]
[1776887223072,43.68,78854.82,21.0,-0.15001,8e-05,15.2442]
[1776887223385,43.68,78854.82,21.0,-0.15001,8e-05,15.2442]
[1776887225103,43.68,78859.66,21.0,-0.14961,8e-05,15.21825]
[1776887230978,43.68,78860.24,21.0,-0.14957,8e-05,15.21513]
[1776887233004,43.68,78860.28,21.0,-0.14956,8e-05,15.21491]
[1776887239072,43.68,78861.17,21.0,-0.14949,8e-05,15.21011]
[1776887244924,43.68,78861.02,21.0,-0.1495,8e-05,15.21092]
[1776887244997,43.68,78861.02,21.0,-0.1495,8e-05,15.21092]
[1776887245354,43.68,78861.02,21.0,-0.1495,8e-05,15.21092]
[1776887245428,43.68,78869.54,21.0,-0.14881,8e-05,15.16544]
[1776887245539,43.68,78869.54,21.0,-0.14881,8e-05,15.16544]
[1776887246369,43.68,78885.03,21.0,-0.14755,8e-05,15.08264]
[1776887247581,43.68,78885.1,21.0,-0.14755,8e-05,15.08227]
[1776887247626,43.68,78885.1,21.0,-0.14755,8e-05,15.08227]
[1776887250984,43.68,78890.21,21.0,-0.14714,8e-05,15.05503]
[1776887251779,43.68,78890.78,21.0,-0.14706,8e-05,15.04772]
[1776887254915,43.68,78890.99,21.0,-0.14704,8e-05,15.0467]
[1776887254998,43.68,78890.99,21.0,-0.14704,8e-05,15.04673]
[1776887256557,43.68,78890.99,21.0,-0.14704,8e-05,15.04673]
[1776887257259,43.68,78890.99,21.0,-0.14704,8e-05,15.04673]
[1776887257326,43.68,78890.99,21.0,-0.14704,8e-05,15.04673]
[1776887258293,43.68,78894.76,21.0,-0.14674,8e-05,15.02663]
[1776887258297,43.68,78894.76,21.0,-0.14674,8e-05,15.02663]
[1776887258399,43.68,78894.76,21.0,-0.14674,8e-05,15.02663]
[1776887258406,43.68,78894.76,21.0,-0.14674,8e-05,15.02663]
[1776887258497,43.68,78906.52,21.0,-0.1458,8e-05,14.96393]
[1776887260174,43.68,78904.57,21.0,-0.14595,8e-05,14.9743]
[1776887260406,43.68,78904.57,21.0,-0.14595,8e-05,14.9743]
[1776887261731,43.68,78905.27,21.0,-0.14589,8e-05,14.97046]
[1776887262581,43.68,78905.1,21.0,-0.14591,8e-05,14.97132]
[1776887263569,43.68,78908.53,21.0,-0.14563,8e-05,14.95297]
[1776887270255,43.68,78906.95,21.0,-0.14576,8e-05,14.96128]
[1776887273436,43.68,78903.77,21.0,-0.14601,8e-05,14.97813]
[1776887274167,43.68,78905.5,21.0,-0.14587,8e-05,14.96882]
[1776887275957,43.68,78906.68,21.0,-0.14577,8e-05,14.96242]
[1776887281333,43.67,78905.72,21.0,-0.14585,8e-05,14.96718]
[1776887281907,43.67,78905.72,21.0,-0.14585,8e-05,14.96718]
[1776887286073,43.67,78908.52,21.0,-0.14562,8e-05,14.952]
[1776887291404,43.67,78905.41,21.0,-0.14586,8e-05,14.96822]
[1776887291566,43.67,78905.41,21.0,-0.14586,8e-05,14.96822]
[1776887295510,43.67,78904.26,21.0,-0.14595,8e-05,14.97412]
[1776887296233,43.67,78901.31,21.0,-0.14619,8e-05,14.98978]
[1776887296497,43.67,78901.31,21.0,-0.14619,8e-05,14.98978]
[1776887297188,43.67,78897.43,21.0,-0.1465,8e-05,15.01038]
[1776887301638,43.67,78893.95,21.0,-0.14676,8e-05,15.02817]
[1776887301797,43.67,78893.95,21.0,-0.14676,8e-05,15.02817]
[1776887302481,43.67,78889.92,21.0,-0.14709,8e-05,15.04951]
[1776887307515,43.67,78885.59,21.0,-0.14745,8e-05,15.07339]
[1776887311468,43.67,78886.84,21.0,-0.14735,8e-05,15.067]
[1776887316579,43.67,78881.55,21.0,-0.14776,8e-05,15.09192]
[1776887320258,43.68,78881.51,21.0,-0.14777,8e-05,15.09236]
[1776887328663,43.68,78881.6,21.0,-0.14777,8e-05,15.09295]
[1776887333698,43.68,78881.71,21.0,-0.14777,8e-05,15.09291]
[1776887339815,43.68,78882.3,21.0,-0.14773,8e-05,15.09033]
[1776887340582,43.68,78882.3,21.0,-0.14773,8e-05,15.09033]
[1776887344967,43.68,78879.79,21.0,-0.14794,8e-05,15.10426]
[1776887344975,43.68,78879.79,21.0,-0.14794,8e-05,15.10426]
[1776887345062,43.68,78877.92,21.0,-0.1481,8e-05,15.11434]
[1776887345618,43.68,78877.92,21.0,-0.1481,8e-05,15.11434]
[1776887350816,43.68,78880.89,21.0,-0.14785,8e-05,15.09798]
[1776887352772,43.68,78880.82,21.0,-0.14785,8e-05,15.09829]
[1776887353700,43.68,78880.5,21.0,-0.14788,8e-05,15.09993]
[1776887353791,43.68,78880.5,21.0,-0.14788,8e-05,15.09986]
[1776887357946,43.68,78880.5,21.0,-0.14788,8e-05,15.09986]
[1776887357959,43.68,78880.5,21.0,-0.14788,8e-05,15.09986]
[1776887358641,43.68,78879.23,21.0,-0.14798,8e-05,15.10649]
[1776887359407,43.68,78879.23,21.0,-0.14798,8e-05,15.10649]
[1776887359490,43.68,78864.41,21.0,-0.14918,8e-05,15.18571]
[1776887364915,43.68,78865.76,21.0,-0.14908,8e-05,15.17867]
[1776887369263,43.68,78869.75,21.0,-0.14875,8e-05,15.15744]
[1776887369300,43.68,78869.75,21.0,-0.14875,8e-05,15.15744]
[1776887369468,43.68,78873.21,21.0,-0.14847,8e-05,15.13902]
[1776887370854,43.68,78880.74,21.0,-0.14786,8e-05,15.09884]
[1776887371075,43.68,78880.74,21.0,-0.14786,8e-05,15.09884]
[1776887371325,43.68,78880.74,21.0,-0.14786,8e-05,15.09884]
[1776887371544,43.68,78880.74,21.0,-0.14786,8e-05,15.09884]
[1776887371546,43.68,78880.74,21.0,-0.14786,8e-05,15.09884]
[1776887371603,43.68,78896.26,21.0,-0.14657,8e-05,15.01132]
[1776887372747,43.68,78899.52,21.0,-0.14631,8e-05,14.99394]
[1776887373411,43.68,78899.52,21.0,-0.14631,8e-05,14.99394]
[1776887373426,43.68,78899.52,21.0,-0.14631,8e-05,14.99394]
[1776887373432,43.68,78899.52,21.0,-0.14631,8e-05,14.99394]
[1776887378673,43.68,78903.47,21.0,-0.14599,8e-05,14.97232]
[1776887378679,43.68,78903.47,21.0,-0.14599,8e-05,14.97232]
[1776887379248,43.68,78903.47,21.0,-0.14599,8e-05,14.97232]
[1776887379459,43.68,78903.47,21.0,-0.14599,8e-05,14.97232]
[1776887386067,43.68,78904.67,21.0,-0.14588,8e-05,14.96538]
[1776887387106,43.68,78904.67,21.0,-0.14588,8e-05,14.96538]
[1776887391483,43.68,78905.74,21.0,-0.14579,8e-05,14.95941]
[1776887391533,43.68,78905.74,21.0,-0.14579,8e-05,14.95941]
[1776887392231,43.68,78905.86,21.0,-0.14578,8e-05,14.95871]
[1776887395672,43.68,78910.32,21.0,-0.14542,8e-05,14.93481]
[1776887396668,43.68,78910.25,21.0,-0.14543,8e-05,14.93516]
[1776887400135,43.68,78908.79,21.0,-0.14554,8e-05,14.94282]
[1776887400225,43.68,78908.79,21.0,-0.14554,8e-05,14.94282]
[1776887401630,43.68,78913.5,21.0,-0.14517,8e-05,14.91767]
[1776887401475,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887401720,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887401732,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887401900,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887401911,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887402000,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887402169,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887402277,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887402340,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887402360,43.68,78930.28,21.0,-0.14383,8e-05,14.8282]
[1776887402538,43.68,78902.61,21.0,-0.14604,8e-05,14.97576]
[1776887402750,43.68,78902.61,21.0,-0.14604,8e-05,14.97576]
[1776887402793,43.68,78902.61,21.0,-0.14604,8e-05,14.97576]
[1776887402919,43.68,78902.61,21.0,-0.14604,8e-05,14.97576]
[1776887403272,43.68,78902.61,21.0,-0.14604,8e-05,14.97576]
[1776887403579,43.68,78902.61,21.0,-0.14604,8e-05,14.97576]
[1776887403592,43.68,78874.28,21.0,-0.14833,8e-05,15.12716]
[1776887404286,43.68,78874.28,21.0,-0.14833,8e-05,15.12716]
[1776887405083,43.68,78874.08,21.0,-0.14834,8e-05,15.12811]
[1776887405258,43.68,78874.08,21.0,-0.14834,8e-05,15.12811]
[1776887406624,43.68,78879.6,21.0,-0.14789,8e-05,15.09853]
[1776887406637,43.68,78879.6,21.0,-0.14789,8e-05,15.09853]
[1776887412419,43.68,78888.17,21.0,-0.14719,8e-05,15.05242]
[1776887412422,43.68,78888.17,21.0,-0.14719,8e-05,15.05242]
[1776887412488,43.67,78888.11,21.0,-0.1472,8e-05,15.05272]
[1776887417825,43.67,78880.67,21.0,-0.14779,8e-05,15.09178]
[1776887421251,43.67,78876.65,21.0,-0.14811,8e-05,15.11268]
[1776887421329,43.67,78876.43,21.0,-0.14812,8e-05,15.11364]
[1776887426364,43.67,78878.35,21.0,-0.14796,8e-05,15.10289]
[1776887427080,43.67,78878.35,21.0,-0.14796,8e-05,15.10289]
[1776887427099,43.67,78878.35,21.0,-0.14796,8e-05,15.10289]
[1776887427279,43.67,78878.35,21.0,-0.14796,8e-05,15.10289]
[1776887432406,43.67,78869.89,21.0,-0.14861,8e-05,15.14374]
[1776887437442,43.67,78869.38,21.0,-0.14866,8e-05,15.14662]
[1776887442480,43.67,78869.44,21.0,-0.14865,8e-05,15.14646]
[1776887443772,43.67,78867.57,21.0,-0.14881,8e-05,15.15648]
[1776887444494,43.67,78857.48,21.0,-0.14963,8e-05,15.21037]
[1776887449529,43.67,78859.03,21.0,-0.1495,8e-05,15.20187]
[1776887454563,43.67,78860.51,21.0,-0.14937,8e-05,15.19372]
[1776887458143,43.67,78862.35,21.0,-0.14922,8e-05,15.18382]
[1776887458466,43.67,78862.35,21.0,-0.14922,8e-05,15.18382]
[1776887458592,43.67,78880.02,21.0,-0.14779,8e-05,15.08947]
[1776887458783,43.67,78880.02,21.0,-0.14779,8e-05,15.08947]
[1776887458923,43.67,78880.02,21.0,-0.14779,8e-05,15.08947]
[1776887460279,43.67,78884.41,21.0,-0.14743,8e-05,15.06594]
[1776887460335,43.67,78884.41,21.0,-0.14743,8e-05,15.06594]
[1776887460351,43.67,78884.41,21.0,-0.14743,8e-05,15.06594]
[1776887461189,43.67,78885.6,21.0,-0.14734,8e-05,15.05952]
[1776887461710,43.67,78885.6,21.0,-0.14734,8e-05,15.05952]
[1776887463276,43.67,78885.4,21.0,-0.14735,8e-05,15.06031]
[1776887464430,43.67,78885.66,21.0,-0.14732,8e-05,15.0587]
[1776887464723,43.67,78881.24,21.0,-0.14768,8e-05,15.08208]
[1776887468990,43.66,78873.39,21.0,-0.1483,8e-05,15.12293]
[1776887469130,43.66,78873.39,21.0,-0.1483,8e-05,15.12293]
[1776887469162,43.66,78873.39,21.0,-0.1483,8e-05,15.12293]
[1776887469669,43.66,78866.81,21.0,-0.14883,8e-05,15.15779]
[1776887473565,43.66,78863.83,21.0,-0.14907,8e-05,15.17368]
[1776887473594,43.66,78863.83,21.0,-0.14907,8e-05,15.17368]
[1776887477739,43.66,78877.48,21.0,-0.14796,8e-05,15.10049]
[1776887479407,43.66,78872.7,21.0,-0.14834,8e-05,15.12583]
[1776887485782,43.66,78867.81,21.0,-0.14874,8e-05,15.15193]
[1776887490242,43.66,78871.56,21.0,-0.14843,8e-05,15.13196]
[1776887494816,43.66,78876.31,21.0,-0.14801,8e-05,15.10213]
[1776887494844,43.66,78876.18,21.0,-0.14802,8e-05,15.10275]
[1776887500058,43.66,78885.42,21.0,-0.14727,8e-05,15.053]
[1776887501944,43.66,78886.88,21.0,-0.14715,8e-05,15.04501]
[1776887502129,43.66,78886.88,21.0,-0.14715,8e-05,15.04501]
[1776887503679,43.66,78883.66,21.0,-0.14741,8e-05,15.06216]
[1776887504639,43.66,78877.0,21.0,-0.14794,8e-05,15.09747]
[1776887505089,43.66,78877.83,21.0,-0.14788,8e-05,15.09296]
[1776887505789,43.66,78877.83,21.0,-0.14788,8e-05,15.09296]
[1776887505190,43.66,78877.83,21.0,-0.14787,8e-05,15.09272]
[1776887510293,43.66,78870.43,21.0,-0.14846,8e-05,15.13172]
[1776887510428,43.66,78870.43,21.0,-0.14846,8e-05,15.13172]
[1776887510465,43.66,78868.64,21.0,-0.14861,8e-05,15.14093]
[1776887515497,43.66,78863.9,21.0,-0.14899,8e-05,15.16614]
[1776887515887,43.66,78863.9,21.0,-0.14899,8e-05,15.16614]
[1776887515992,43.66,78863.01,21.0,-0.14906,8e-05,15.1709]
[1776887521028,43.66,78863.11,21.0,-0.14905,8e-05,15.17035]
[1776887526062,43.66,78862.2,21.0,-0.14913,8e-05,15.17521]
[1776887530359,43.66,78864.67,21.0,-0.14893,8e-05,15.16198]
[1776887530433,43.66,78864.67,21.0,-0.14893,8e-05,15.16198]
[1776887530435,43.66,78864.67,21.0,-0.14893,8e-05,15.16198]
[1776887531287,43.65,78850.83,21.0,-0.15005,8e-05,15.23589]
[1776887537140,43.65,78845.99,21.0,-0.15044,8e-05,15.26111]
[1776887540472,43.65,78847.34,21.0,-0.15033,8e-05,15.25364]
[1776887546204,43.65,78847.79,21.0,-0.15028,8e-05,15.25034]
[1776887548158,43.65,78847.71,21.0,-0.15028,8e-05,15.25067]
[1776887553253,43.65,78845.38,21.0,-0.15043,8e-05,15.25817]
[1776887556235,43.65,78845.88,21.0,-0.15039,8e-05,15.2554]
[1776887560935,43.65,78846.63,21.0,-0.15032,8e-05,15.25082]
[1776887561687,43.65,78846.63,21.0,-0.15032,8e-05,15.25082]
[1776887562647,43.65,78845.42,21.0,-0.15042,8e-05,15.2572]
[1776887562767,43.65,78845.42,21.0,-0.15042,8e-05,15.2572]
[1776887563044,43.65,78842.79,21.0,-0.15063,8e-05,15.27116]
[1776887563101,43.65,78842.79,21.0,-0.15063,8e-05,15.27116]
[1776887563114,43.65,78842.79,21.0,-0.15063,8e-05,15.27116]
[1776887563504,43.65,78842.79,21.0,-0.15063,8e-05,15.27116]
[1776887563740,43.65,78842.79,21.0,-0.15063,8e-05,15.27116]
[1776887563752,43.65,78842.79,21.0,-0.15063,8e-05,15.27116]
[1776887563789,43.65,78842.79,21.0,-0.15063,8e-05,15.27116]
[1776887563764,43.65,78822.65,21.0,-0.15229,8e-05,15.37868]
[1776887564330,43.64,78808.65,21.0,-0.15344,8e-05,15.45343]
[1776887565521,43.64,78808.65,21.0,-0.15344,8e-05,15.45343]
[1776887565623,43.64,78808.65,21.0,-0.15344,8e-05,15.45343]
[1776887565898,43.64,78811.14,21.0,-0.15324,8e-05,15.43992]
[1776887567200,43.64,78811.92,21.0,-0.15317,8e-05,15.43557]
[1776887567876,43.64,78813.68,21.0,-0.15302,8e-05,15.42599]
[1776887570140,43.64,78817.6,21.0,-0.15269,8e-05,15.40472]
[1776887570185,43.64,78817.6,21.0,-0.15269,8e-05,15.40472]
[1776887570804,43.64,78819.69,21.0,-0.15251,8e-05,15.39341]
[1776887570995,43.64,78819.69,21.0,-0.15251,8e-05,15.39341]
[1776887571244,43.64,78819.69,21.0,-0.15251,8e-05,15.39341]
[1776887571370,43.64,78819.69,21.0,-0.15251,8e-05,15.39341]
[1776887573312,43.64,78817.38,21.0,-0.1527,8e-05,15.40532]
[1776887573424,43.64,78817.38,21.0,-0.1527,8e-05,15.40532]
[1776887574038,43.64,78817.45,21.0,-0.15269,8e-05,15.40463]
[1776887574209,43.64,78817.45,21.0,-0.15269,8e-05,15.40463]
[1776887577041,43.64,78808.87,21.0,-0.15338,8e-05,15.44943]
[1776887582456,43.63,78814.06,21.0,-0.15292,8e-05,15.41957]
[1776887587490,43.63,78809.9,21.0,-0.15324,8e-05,15.43998]
[1776887592525,43.62,78820.86,21.0,-0.1523,8e-05,15.37956]
[1776887597560,43.62,78821.13,21.0,-0.15226,8e-05,15.37657]
[1776887598574,43.62,78821.13,21.0,-0.15226,8e-05,15.37657]
[1776887601643,43.61,78820.97,21.0,-0.15226,8e-05,15.37651]
[1776887607631,43.61,78819.72,21.0,-0.15233,8e-05,15.381]
[1776887610242,43.61,78820.15,21.0,-0.15228,8e-05,15.37808]
[1776887610317,43.61,78820.15,21.0,-0.15228,8e-05,15.37808]
[1776887610477,43.61,78820.15,21.0,-0.15228,8e-05,15.37808]
[1776887611105,43.61,78824.67,21.0,-0.15191,8e-05,15.35359]
[1776887612338,43.6,78827.89,21.0,-0.1516,8e-05,15.33179]
[1776887613265,43.6,78828.72,21.0,-0.15153,8e-05,15.3271]
[1776887615330,43.6,78829.18,21.0,-0.15149,8e-05,15.32416]
[1776887617720,43.6,78833.5,21.0,-0.15112,8e-05,15.30061]
[1776887621069,43.6,78827.4,21.0,-0.15162,8e-05,15.33245]
[1776887621071,43.6,78827.4,21.0,-0.15162,8e-05,15.33245]
[1776887622647,43.6,78824.63,21.0,-0.15184,8e-05,15.34704]
[1776887627830,43.6,78826.87,21.0,-0.15164,8e-05,15.33381]
[1776887628876,43.59,78828.16,21.0,-0.15153,8e-05,15.32668]
[1776887630214,43.59,78828.75,21.0,-0.15147,8e-05,15.32308]
[1776887630801,43.59,78828.75,21.0,-0.15147,8e-05,15.32308]
[1776887630901,43.59,78839.99,21.0,-0.15054,8e-05,15.26272]
[1776887636836,43.59,78847.16,21.0,-0.14995,8e-05,15.22385]
[1776887637850,43.59,78847.16,21.0,-0.14995,8e-05,15.22385]
[1776887640275,43.59,78847.58,21.0,-0.14991,8e-05,15.2214]
[1776887640405,43.59,78847.58,21.0,-0.14991,8e-05,15.2214]
[1776887641237,43.59,78850.16,21.0,-0.1497,8e-05,15.20753]
[1776887641328,43.59,78850.16,21.0,-0.1497,8e-05,15.20753]
[1776887641370,43.59,78850.16,21.0,-0.1497,8e-05,15.20753]
[1776887641401,43.59,78850.16,21.0,-0.1497,8e-05,15.20753]
[1776887645197,43.59,78858.15,21.0,-0.14905,8e-05,15.16478]
[1776887645740,43.59,78858.15,21.0,-0.14905,8e-05,15.16478]
[1776887645900,43.59,78865.42,21.0,-0.14846,8e-05,15.1259]
[1776887646137,43.59,78865.42,21.0,-0.14846,8e-05,15.1259]
[1776887646907,43.59,78880.33,21.0,-0.14724,8e-05,15.04596]
[1776887647243,43.59,78880.33,21.0,-0.14724,8e-05,15.04596]
[1776887647563,43.59,78880.33,21.0,-0.14724,8e-05,15.04596]
[1776887648000,43.59,78883.0,21.0,-0.14703,8e-05,15.0316]
[1776887648188,43.59,78883.0,21.0,-0.14703,8e-05,15.0316]
[1776887648627,43.59,78883.0,21.0,-0.14703,8e-05,15.0316]
[1776887648642,43.59,78883.0,21.0,-0.14703,8e-05,15.0316]
[1776887648791,43.59,78883.0,21.0,-0.14703,8e-05,15.0316]
[1776887648808,43.59,78883.0,21.0,-0.14703,8e-05,15.0316]
[1776887650274,43.59,78892.57,21.0,-0.14625,8e-05,14.98023]
[1776887651662,43.59,78892.0,21.0,-0.1463,8e-05,14.98329]
[1776887652371,43.59,78892.49,21.0,-0.14626,8e-05,14.98056]
[1776887656083,43.59,78892.25,21.0,-0.14627,8e-05,14.98151]
[1776887656150,43.59,78892.25,21.0,-0.14627,8e-05,14.98151]
[1776887662012,43.59,78891.68,21.0,-0.14631,8e-05,14.98375]
[1776887662958,43.59,78891.68,21.0,-0.14631,8e-05,14.98375]
[1776887666055,43.58,78891.62,21.0,-0.1463,8e-05,14.98367]
[1776887666183,43.58,78891.62,21.0,-0.1463,8e-05,14.98367]
[1776887668931,43.58,78891.51,21.0,-0.14631,8e-05,14.984]
[1776887668978,43.58,78892.39,21.0,-0.14624,8e-05,14.97916]
[1776887670874,43.58,78895.95,21.0,-0.14595,8e-05,14.95989]
[1776887670907,43.58,78895.95,21.0,-0.14595,8e-05,14.95989]
[1776887675956,43.58,78901.37,21.0,-0.14547,8e-05,14.92629]
[1776887675995,43.58,78901.25,21.0,-0.14548,8e-05,14.92687]
[1776887676093,43.58,78901.25,21.0,-0.14548,8e-05,14.92687]
[1776887676141,43.58,78901.25,21.0,-0.14548,8e-05,14.92687]
[1776887677234,43.58,78907.41,21.0,-0.14499,8e-05,14.89388]
[1776887682342,43.58,78916.39,21.0,-0.14427,8e-05,14.84611]
[1776887687519,43.58,78914.57,21.0,-0.14442,8e-05,14.85605]
[1776887693229,43.58,78915.84,21.0,-0.14433,8e-05,14.84965]
[1776887698265,43.58,78917.42,21.0,-0.14421,8e-05,14.84152]
[1776887701003,43.59,78916.8,21.0,-0.14426,8e-05,14.8449]
[1776887701063,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887701242,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887701265,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887701348,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887701523,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887701529,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887701609,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887701647,43.59,78917.9,21.0,-0.14417,8e-05,14.83915]
[1776887702309,43.59,78908.45,21.0,-0.14493,8e-05,14.88972]
[1776887702767,43.59,78893.24,21.0,-0.14615,8e-05,14.97103]
[1776887703366,43.59,78893.24,21.0,-0.14615,8e-05,14.97103]
[1776887704185,43.59,78892.08,21.0,-0.14624,8e-05,14.97712]
[1776887704441,43.59,78892.08,21.0,-0.14624,8e-05,14.97712]
[1776887704530,43.59,78892.08,21.0,-0.14624,8e-05,14.97712]
[1776887704695,43.59,78892.08,21.0,-0.14624,8e-05,14.97712]
[1776887704824,43.59,78892.08,21.0,-0.14624,8e-05,14.97712]
[1776887705263,43.58,78891.87,21.0,-0.14625,8e-05,14.97812]
[1776887705628,43.58,78880.78,21.0,-0.14715,8e-05,15.03729]
[1776887706164,43.58,78880.78,21.0,-0.14715,8e-05,15.03729]
[1776887706333,43.58,78880.78,21.0,-0.14715,8e-05,15.03729]
[1776887707606,43.58,78881.8,21.0,-0.14706,8e-05,15.03184]
[1776887707730,43.58,78881.8,21.0,-0.14706,8e-05,15.03184]
[1776887708028,43.58,78879.26,21.0,-0.14726,8e-05,15.045]
[1776887708338,43.58,78870.68,21.0,-0.14796,8e-05,15.09089]
[1776887711352,43.58,78869.33,21.0,-0.14807,8e-05,15.09798]
[1776887711373,43.58,78869.33,21.0,-0.14807,8e-05,15.09798]
[1776887717401,43.58,78875.01,21.0,-0.1476,8e-05,15.06757]
[1776887718891,43.58,78875.01,21.0,-0.1476,8e-05,15.06757]
[1776887718900,43.58,78875.01,21.0,-0.1476,8e-05,15.06757]
[1776887718926,43.58,78876.14,21.0,-0.14751,8e-05,15.06158]
[1776887719138,43.58,78876.14,21.0,-0.14751,8e-05,15.06158]
[1776887721274,43.58,78887.88,21.0,-0.14656,8e-05,14.99858]
[1776887721746,43.58,78887.88,21.0,-0.14656,8e-05,14.99858]
[1776887721832,43.58,78887.58,21.0,-0.14659,8e-05,15.00014]
[1776887722163,43.58,78887.58,21.0,-0.14659,8e-05,15.00014]
[1776887723028,43.58,78887.75,21.0,-0.14657,8e-05,14.99938]
[1776887728409,43.58,78889.56,21.0,-0.14643,8e-05,14.98976]
[1776887728424,43.58,78889.56,21.0,-0.14643,8e-05,14.98976]
[1776887728447,43.58,78889.56,21.0,-0.14643,8e-05,14.98976]
[1776887728979,43.58,78889.56,21.0,-0.14643,8e-05,14.98976]
[1776887729022,43.58,78891.78,21.0,-0.14625,8e-05,14.97791]
[1776887729198,43.58,78891.78,21.0,-0.14625,8e-05,14.97791]
[1776887729373,43.58,78891.78,21.0,-0.14625,8e-05,14.97791]
[1776887730965,43.58,78894.97,21.0,-0.14599,8e-05,14.96069]
[1776887731971,43.58,78897.23,21.0,-0.14581,8e-05,14.94847]
[1776887732458,43.58,78892.88,21.0,-0.14612,8e-05,14.9673]
[1776887732487,43.58,78892.88,21.0,-0.14612,8e-05,14.9673]
[1776887732633,43.58,78892.88,21.0,-0.14612,8e-05,14.9673]
[1776887733947,43.58,78897.02,21.0,-0.14579,8e-05,14.94501]
[1776887733991,43.58,78907.54,21.0,-0.14494,8e-05,14.88865]
[1776887737561,43.58,78916.39,21.0,-0.14423,8e-05,14.84127]
[1776887742911,43.58,78917.53,21.0,-0.14415,8e-05,14.8353]
[1776887747938,43.58,78918.66,21.0,-0.14406,8e-05,14.82934]
[1776887752957,43.58,78921.91,21.0,-0.1438,8e-05,14.81216]
[1776887755566,43.58,78921.99,21.0,-0.1438,8e-05,14.81189]
[1776887760970,43.58,78914.63,21.0,-0.14438,8e-05,14.85133]
[1776887761922,43.58,78917.69,21.0,-0.14414,8e-05,14.83497]
[1776887762038,43.58,78917.69,21.0,-0.14414,8e-05,14.83497]
[1776887762851,43.58,78917.81,21.0,-0.14413,8e-05,14.83435]
[1776887762952,43.58,78927.98,21.0,-0.14332,8e-05,14.78004]
[1776887763737,43.58,78927.98,21.0,-0.14332,8e-05,14.78004]
[1776887769766,43.58,78930.06,21.0,-0.14317,8e-05,14.76962]
[1776887774801,43.59,78928.81,21.0,-0.14327,8e-05,14.77679]
[1776887776266,43.59,78928.5,21.0,-0.1433,8e-05,14.77853]
[1776887781369,43.59,78931.62,21.0,-0.14306,8e-05,14.76239]
[1776887782142,43.59,78932.09,21.0,-0.14302,8e-05,14.75998]
[1776887785891,43.59,78933.14,21.0,-0.14294,8e-05,14.75468]
[1776887787629,43.59,78933.63,21.0,-0.14291,8e-05,14.75228]
[1776887787700,43.59,78933.63,21.0,-0.14291,8e-05,14.75228]
[1776887787883,43.59,78933.63,21.0,-0.14291,8e-05,14.75228]
[1776887787893,43.59,78944.68,21.0,-0.14204,8e-05,14.6934]
[1776887790208,43.59,78950.71,21.0,-0.14157,8e-05,14.66151]
[1776887790913,43.59,78949.17,21.0,-0.14169,8e-05,14.66996]
[1776887795950,43.59,78943.47,21.0,-0.14212,8e-05,14.69705]
[1776887797964,43.59,78944.42,21.0,-0.14205,8e-05,14.69216]
[1776887800795,43.6,78945.36,21.0,-0.14198,8e-05,14.68768]
[1776887807027,43.6,78948.19,21.0,-0.14178,8e-05,14.67393]
[1776887810595,43.6,78948.36,21.0,-0.14177,8e-05,14.67367]
[1776887812115,43.6,78951.1,21.0,-0.14157,8e-05,14.65949]
[1776887813069,43.6,78954.68,21.0,-0.14129,8e-05,14.6406]
[1776887813377,43.6,78954.68,21.0,-0.14129,8e-05,14.6406]
[1776887813429,43.6,78954.68,21.0,-0.14129,8e-05,14.6406]
[1776887814076,43.6,78964.56,21.0,-0.14052,8e-05,14.58814]
[1776887814442,43.6,78964.56,21.0,-0.14052,8e-05,14.58814]
[1776887815083,43.6,78963.27,21.0,-0.14062,8e-05,14.59512]
[1776887816074,43.6,78963.27,21.0,-0.14062,8e-05,14.59512]
[1776887816489,43.6,78962.7,21.0,-0.14067,8e-05,14.59846]
[1776887816497,43.6,78962.7,21.0,-0.14067,8e-05,14.59846]
[1776887817097,43.6,78964.11,21.0,-0.14056,8e-05,14.59106]
[1776887817807,43.6,78964.11,21.0,-0.14056,8e-05,14.59106]
[1776887818313,43.6,78967.32,21.0,-0.14031,8e-05,14.57388]
[1776887818505,43.6,78967.32,21.0,-0.14031,8e-05,14.57388]
[1776887818945,43.6,78967.32,21.0,-0.14031,8e-05,14.57388]
[1776887820192,43.6,78968.34,21.0,-0.14022,8e-05,14.56835]
[1776887820415,43.6,78968.34,21.0,-0.14022,8e-05,14.56835]
[1776887820520,43.6,78968.34,21.0,-0.14022,8e-05,14.56835]
[1776887825153,43.6,78981.62,21.0,-0.13919,8e-05,14.49749]
[1776887830944,43.6,78986.98,21.0,-0.13878,8e-05,14.46934]
[1776887831078,43.6,78986.98,21.0,-0.13878,8e-05,14.46934]
[1776887836230,43.61,78986.86,21.0,-0.1388,8e-05,14.47075]
[1776887841266,43.61,78985.32,21.0,-0.13892,8e-05,14.47946]
[1776887842840,43.61,78985.32,21.0,-0.13892,8e-05,14.47946]
[1776887844286,43.61,78975.25,21.0,-0.13971,8e-05,14.53334]
[1776887845153,43.61,78975.25,21.0,-0.13971,8e-05,14.53334]
[1776887846315,43.61,78973.5,21.0,-0.13985,8e-05,14.54268]
[1776887849323,43.61,78970.21,21.0,-0.1401,8e-05,14.56018]
[1776887849585,43.61,78970.21,21.0,-0.1401,8e-05,14.56018]
[1776887850182,43.61,78971.11,21.0,-0.14003,8e-05,14.55533]
[1776887850519,43.61,78971.11,21.0,-0.14003,8e-05,14.55533]
[1776887850616,43.61,78982.41,21.0,-0.13915,8e-05,14.49519]
[1776887851529,43.61,78982.41,21.0,-0.13915,8e-05,14.49519]
[1776887852707,43.61,78989.62,21.0,-0.13856,8e-05,14.45262]
[1776887853564,43.61,78991.06,21.0,-0.13845,8e-05,14.44509]
[1776887859912,43.61,78992.57,21.0,-0.13835,8e-05,14.43787]
[1776887860592,43.61,78991.61,21.0,-0.13843,8e-05,14.44329]
[1776887866440,43.62,78997.44,21.0,-0.13799,8e-05,14.41315]
[1776887871475,43.62,78991.58,21.0,-0.13845,8e-05,14.44514]
[1776887874177,43.62,78978.54,21.0,-0.13947,8e-05,14.51485]
[1776887880153,43.62,78976.04,21.0,-0.13967,8e-05,14.52827]
[1776887880268,43.62,78975.61,21.0,-0.1397,8e-05,14.53057]
[1776887884687,43.62,78970.82,21.0,-0.14007,8e-05,14.55601]
[1776887885574,43.62,78982.43,21.0,-0.13917,8e-05,14.49411]
[1776887888026,43.62,78984.94,21.0,-0.13897,8e-05,14.48081]
[1776887888045,43.62,78984.94,21.0,-0.13897,8e-05,14.48081]
[1776887888056,43.62,78984.94,21.0,-0.13897,8e-05,14.48081]
[1776887888742,43.62,78977.6,21.0,-0.13954,8e-05,14.51998]
[1776887889723,43.62,78970.15,21.0,-0.14013,8e-05,14.5597]
[1776887891194,43.62,78964.93,21.0,-0.14053,8e-05,14.5874]
[1776887893440,43.62,78964.61,21.0,-0.14056,8e-05,14.58896]
[1776887894382,43.62,78963.73,21.0,-0.14062,8e-05,14.59358]
[1776887898951,43.62,78962.5,21.0,-0.14071,8e-05,14.59977]
[1776887899518,43.62,78962.65,21.0,-0.1407,8e-05,14.59887]
[1776887899580,43.62,78962.65,21.0,-0.1407,8e-05,14.59887]
[1776887903544,43.62,78961.19,21.0,-0.14081,8e-05,14.60626]
[1776887904011,43.62,78961.19,21.0,-0.14081,8e-05,14.60626]
[1776887905329,43.61,78959.19,21.0,-0.14096,8e-05,14.61671]
[1776887907763,43.61,78959.86,21.0,-0.14091,8e-05,14.61289]
[1776887908016,43.61,78970.0,21.0,-0.14011,8e-05,14.55873]
[1776887910538,43.61,78972.93,21.0,-0.13988,8e-05,14.54306]
[1776887914742,43.61,78973.46,21.0,-0.13981,8e-05,14.53592]
[1776887919812,43.61,78969.33,21.0,-0.14013,8e-05,14.55786]
[1776887920511,43.61,78969.33,21.0,-0.14013,8e-05,14.55786]
[1776887920513,43.61,78969.33,21.0,-0.14013,8e-05,14.55786]
[1776887920530,43.61,78969.33,21.0,-0.14013,8e-05,14.55786]
[1776887921831,43.61,78967.05,21.0,-0.14031,8e-05,14.56998]
[1776887922600,43.61,78961.55,21.0,-0.14074,8e-05,14.59924]
[1776887923348,43.61,78961.64,21.0,-0.14073,8e-05,14.59867]
[1776887923438,43.61,78961.64,21.0,-0.14073,8e-05,14.59867]
[1776887926638,43.61,78965.46,21.0,-0.14043,8e-05,14.57809]
[1776887931888,43.61,78967.75,21.0,-0.14025,8e-05,14.56567]
[1776887934385,43.61,78960.64,21.0,-0.1408,8e-05,14.60341]
[1776887938149,43.61,78961.16,21.0,-0.14076,8e-05,14.60048]
[1776887938191,43.61,78961.16,21.0,-0.14076,8e-05,14.60048]
[1776887938229,43.61,78961.16,21.0,-0.14076,8e-05,14.60048]
[1776887939150,43.61,78960.93,21.0,-0.14077,8e-05,14.60156]
[1776887943089,43.61,78960.91,21.0,-0.14077,8e-05,14.6014]
[1776887943603,43.61,78961.49,21.0,-0.14072,8e-05,14.59824]
[1776887943653,43.61,78961.49,21.0,-0.14072,8e-05,14.59824]
[1776887944031,43.61,78961.49,21.0,-0.14072,8e-05,14.59824]
[1776887944462,43.61,78966.46,21.0,-0.14033,8e-05,14.57168]
[1776887944502,43.61,78966.46,21.0,-0.14033,8e-05,14.57168]
[1776887944520,43.61,78966.46,21.0,-0.14033,8e-05,14.57168]
[1776887945228,43.61,78966.46,21.0,-0.14033,8e-05,14.57168]
[1776887946300,43.61,78959.6,21.0,-0.14087,8e-05,14.60817]
[1776887949554,43.61,78960.87,21.0,-0.14077,8e-05,14.60118]
[1776887950082,43.61,78960.87,21.0,-0.14077,8e-05,14.60118]
[1776887951238,43.61,78961.52,21.0,-0.14072,8e-05,14.59764]
[1776887956245,43.61,78964.37,21.0,-0.14049,8e-05,14.58222]
[1776887956247,43.61,78964.37,21.0,-0.14049,8e-05,14.58222]
[1776887956315,43.61,78963.79,21.0,-0.14053,8e-05,14.58527]
[1776887956383,43.61,78963.79,21.0,-0.14053,8e-05,14.58527]
[1776887957125,43.61,78963.79,21.0,-0.14053,8e-05,14.58527]
[1776887957215,43.61,78953.59,21.0,-0.14134,8e-05,14.63973]
[1776887958115,43.61,78941.85,21.0,-0.14226,8e-05,14.70235]
[1776887960080,43.61,78943.37,21.0,-0.14214,8e-05,14.69414]
[1776887965160,43.61,78941.43,21.0,-0.14228,8e-05,14.70401]
[1776887965242,43.61,78941.43,21.0,-0.14228,8e-05,14.70401]
[1776887965261,43.61,78937.88,21.0,-0.14256,8e-05,14.72285]
[1776887965306,43.61,78937.88,21.0,-0.14256,8e-05,14.72285]
[1776887965442,43.61,78937.88,21.0,-0.14256,8e-05,14.72285]
[1776887966171,43.61,78932.2,21.0,-0.14302,8e-05,14.75331]
[1776887966798,43.61,78932.2,21.0,-0.14302,8e-05,14.75331]
[1776887967537,43.61,78929.01,21.0,-0.14327,8e-05,14.77045]
[1776887970166,43.61,78927.42,21.0,-0.1434,8e-05,14.77896]
[1776887971458,43.61,78923.59,21.0,-0.14367,8e-05,14.79527]
[1776887972273,43.61,78923.59,21.0,-0.14367,8e-05,14.79527]
[1776887973753,43.61,78914.32,21.0,-0.14441,8e-05,14.84483]
[1776887973757,43.61,78914.32,21.0,-0.14441,8e-05,14.84483]
[1776887973896,43.61,78914.32,21.0,-0.14441,8e-05,14.84483]
[1776887974787,43.61,78912.06,21.0,-0.14459,8e-05,14.85688]
[1776887975199,43.61,78912.06,21.0,-0.14459,8e-05,14.85688]
[1776887975205,43.61,78912.06,21.0,-0.14459,8e-05,14.85688]
[1776887975265,43.61,78912.06,21.0,-0.14459,8e-05,14.85688]
[1776887975290,43.61,78910.35,21.0,-0.14473,8e-05,14.86598]
[1776887977068,43.61,78904.47,21.0,-0.1452,8e-05,14.89735]
[1776887977309,43.61,78898.42,21.0,-0.14568,8e-05,14.92958]
[1776887977331,43.61,78898.42,21.0,-0.14568,8e-05,14.92958]
[1776887977922,43.61,78898.42,21.0,-0.14568,8e-05,14.92958]
[1776887980227,43.61,78897.39,21.0,-0.14576,8e-05,14.93498]
[1776887980281,43.61,78897.39,21.0,-0.14576,8e-05,14.93498]
[1776887980276,43.61,78897.25,21.0,-0.14577,8e-05,14.93558]
[1776887980330,43.61,78897.25,21.0,-0.14577,8e-05,14.93558]
[1776887980480,43.61,78897.25,21.0,-0.14577,8e-05,14.93558]
[1776887980692,43.61,78897.25,21.0,-0.14577,8e-05,14.93558]
[1776887981289,43.61,78896.42,21.0,-0.14584,8e-05,14.93986]
[1776887981976,43.61,78896.42,21.0,-0.14584,8e-05,14.93986]
[1776887981978,43.61,78896.42,21.0,-0.14583,8e-05,14.93971]
[1776887982297,43.61,78896.42,21.0,-0.14583,8e-05,14.93971]
[1776887983983,43.61,78888.88,21.0,-0.14644,8e-05,14.97998]
[1776887985197,43.6,78881.38,21.0,-0.14704,8e-05,15.01998]
[1776887985273,43.6,78877.51,21.0,-0.14736,8e-05,15.04055]
[1776887987232,43.6,78875.03,21.0,-0.14755,8e-05,15.05371]
[1776887988209,43.6,78871.82,21.0,-0.14781,8e-05,15.07074]
[1776887991282,43.6,78866.62,21.0,-0.14823,8e-05,15.09839]
[1776887991288,43.6,78866.62,21.0,-0.14823,8e-05,15.09839]
[1776887991523,43.6,78866.96,21.0,-0.14821,8e-05,15.09657]
[1776887991754,43.6,78866.96,21.0,-0.14821,8e-05,15.09657]
[1776887992248,43.6,78866.96,21.0,-0.14821,8e-05,15.09657]
[1776887992597,43.6,78862.49,21.0,-0.14857,8e-05,15.12044]
[1776887993205,43.6,78862.49,21.0,-0.14857,8e-05,15.12044]
[1776887994389,43.6,78868.4,21.0,-0.14809,8e-05,15.08883]
[1776887994457,43.6,78868.4,21.0,-0.14809,8e-05,15.08883]
[1776887995248,43.6,78868.4,21.0,-0.14809,8e-05,15.08883]
[1776887995292,43.6,78868.43,21.0,-0.14808,8e-05,15.08846]
[1776887995398,43.6,78868.43,21.0,-0.14808,8e-05,15.08846]
[1776887996065,43.6,78868.43,21.0,-0.14808,8e-05,15.08846]
[1776887997874,43.6,78876.31,21.0,-0.14744,8e-05,15.04598]
[1776887999695,43.6,78877.11,21.0,-0.14737,8e-05,15.04158]
[1776888000649,43.6,78872.84,21.0,-0.14771,8e-05,15.06409]
[1776888000685,43.6,78872.84,21.0,-0.14771,8e-05,15.06409]
[1776888000933,43.6,78872.84,21.0,-0.14771,8e-05,15.06409]
[1776888001096,43.6,78872.84,21.0,-0.14771,8e-05,15.06409]
[1776888001142,43.6,78872.84,21.0,-0.14771,8e-05,15.06409]
[1776888001531,43.6,78877.82,21.0,-0.14731,8e-05,15.03733]
[1776888001685,43.6,78877.82,21.0,-0.14731,8e-05,15.03733]
[1776888001774,43.6,78895.97,21.0,-0.14584,8e-05,14.94016]
[1776888002914,43.6,78895.97,21.0,-0.14584,8e-05,14.94016]
[1776888002977,43.6,78895.97,21.0,-0.14584,8e-05,14.94016]
[1776888003814,43.6,78901.07,21.0,-0.14543,8e-05,14.91279]
[1776888004086,43.6,78901.07,21.0,-0.14543,8e-05,14.91279]
[1776888004489,43.6,78908.24,21.0,-0.14485,8e-05,14.87442]
[1776888004813,43.6,78908.24,21.0,-0.14485,8e-05,14.87442]
[1776888004874,43.6,78908.24,21.0,-0.14485,8e-05,14.87442]
[1776888005182,43.6,78908.24,21.0,-0.14485,8e-05,14.87442]
[1776888005751,43.6,78909.37,21.0,-0.14476,8e-05,14.86832]
[1776888006097,43.6,78919.16,21.0,-0.14398,8e-05,14.81605]
[1776888007463,43.6,78924.63,21.0,-0.14355,8e-05,14.78684]
[1776888007764,43.6,78924.63,21.0,-0.14355,8e-05,14.78684]
[1776888008274,43.6,78924.63,21.0,-0.14355,8e-05,14.78684]
[1776888008318,43.6,78921.07,21.0,-0.14383,8e-05,14.80562]
[1776888008495,43.6,78921.07,21.0,-0.14383,8e-05,14.80562]
[1776888008512,43.6,78921.07,21.0,-0.14383,8e-05,14.80562]
[1776888008562,43.6,78921.07,21.0,-0.14383,8e-05,14.80562]
[1776888008656,43.6,78921.07,21.0,-0.14383,8e-05,14.80562]
[1776888008671,43.6,78921.07,21.0,-0.14383,8e-05,14.80562]
[1776888009190,43.6,78921.07,21.0,-0.14383,8e-05,14.80562]
[1776888009251,43.6,78910.19,21.0,-0.14469,8e-05,14.86369]
[1776888009766,43.6,78910.19,21.0,-0.14469,8e-05,14.86369]
[1776888010249,43.6,78897.15,21.0,-0.14574,8e-05,14.93322]
[1776888010857,43.6,78897.15,21.0,-0.14574,8e-05,14.93322]
[1776888012092,43.6,78887.56,21.0,-0.14651,8e-05,14.98429]
[1776888012870,43.6,78895.6,21.0,-0.14586,8e-05,14.94115]
[1776888013377,43.6,78892.19,21.0,-0.14613,8e-05,14.95919]
[1776888013571,43.6,78892.19,21.0,-0.14613,8e-05,14.95919]
[1776888013635,43.6,78892.19,21.0,-0.14613,8e-05,14.95919]
[1776888014386,43.6,78888.43,21.0,-0.14643,8e-05,14.97929]
[1776888014600,43.6,78888.43,21.0,-0.14643,8e-05,14.97929]
[1776888014634,43.6,78888.43,21.0,-0.14643,8e-05,14.97929]
[1776888015203,43.6,78888.43,21.0,-0.14643,8e-05,14.97929]
[1776888015224,43.6,78888.43,21.0,-0.14643,8e-05,14.97929]
[1776888015595,43.6,78881.42,21.0,-0.14699,8e-05,15.01633]
[1776888015675,43.6,78881.42,21.0,-0.14699,8e-05,15.01633]
[1776888015705,43.6,78881.42,21.0,-0.14699,8e-05,15.01633]
[1776888016161,43.6,78881.42,21.0,-0.14699,8e-05,15.01633]
[1776888018261,43.59,78874.3,21.0,-0.14756,8e-05,15.05389]
[1776888018261,43.59,78874.3,21.0,-0.14756,8e-05,15.05389]
[1776888018314,43.59,78874.3,21.0,-0.14756,8e-05,15.05389]
[1776888021670,43.59,78874.89,21.0,-0.14749,8e-05,15.0496]
[1776888023738,43.59,78871.13,21.0,-0.1478,8e-05,15.06944]
[1776888023880,43.59,78871.13,21.0,-0.1478,8e-05,15.06944]
[1776888025660,43.59,78860.19,21.0,-0.14868,8e-05,15.1274]
[1776888027485,43.59,78858.58,21.0,-0.14879,8e-05,15.13494]
[1776888027549,43.59,78858.58,21.0,-0.14879,8e-05,15.13494]
[1776888032677,43.58,78856.1,21.0,-0.14893,8e-05,15.14193]
[1776888033873,43.58,78843.58,21.0,-0.14995,8e-05,15.20816]
[1776888034776,43.58,78843.58,21.0,-0.14995,8e-05,15.20816]
[1776888036694,43.58,78845.06,21.0,-0.14981,8e-05,15.19925]
[1776888038430,43.57,78847.71,21.0,-0.14958,8e-05,15.18415]
[1776888040460,43.57,78857.35,21.0,-0.14879,8e-05,15.13222]
[1776888044324,43.57,78864.02,21.0,-0.14823,8e-05,15.09568]
[1776888046642,43.57,78867.9,21.0,-0.1479,8e-05,15.07407]
[1776888047622,43.57,78870.03,21.0,-0.14773,8e-05,15.0625]
[1776888048733,43.57,78873.03,21.0,-0.14748,8e-05,15.04615]
[1776888051168,43.56,78868.08,21.0,-0.14787,8e-05,15.07205]
[1776888052065,43.56,78868.73,21.0,-0.14782,8e-05,15.06826]
[1776888052689,43.56,78868.4,21.0,-0.14784,8e-05,15.06986]
[1776888053150,43.56,78868.4,21.0,-0.14784,8e-05,15.06986]
[1776888053890,43.56,78867.21,21.0,-0.14793,8e-05,15.07607]
[1776888054825,43.56,78867.43,21.0,-0.14791,8e-05,15.07472]
[1776888060077,43.56,78868.88,21.0,-0.14778,8e-05,15.06611]
[1776888060079,43.56,78868.88,21.0,-0.14778,8e-05,15.06611]
[1776888060140,43.56,78868.88,21.0,-0.14778,8e-05,15.06611]
[1776888060180,43.56,78868.88,21.0,-0.14778,8e-05,15.06611]
[1776888060196,43.56,78868.88,21.0,-0.14778,8e-05,15.06611]
[1776888060226,43.56,78868.88,21.0,-0.14778,8e-05,15.06611]
[1776888060277,43.56,78868.88,21.0,-0.14778,8e-05,15.06611]
[1776888060838,43.56,78870.93,21.0,-0.14762,8e-05,15.05498]
[1776888060993,43.56,78870.93,21.0,-0.14762,8e-05,15.05498]
[1776888061320,43.56,78885.7,21.0,-0.14642,8e-05,14.97566]
[1776888063600,43.56,78893.08,21.0,-0.14582,8e-05,14.9359]
[1776888065266,43.56,78891.83,21.0,-0.14592,8e-05,14.94247]
[1776888069913,43.56,78880.04,21.0,-0.14685,8e-05,15.00468]
[1776888070388,43.56,78880.04,21.0,-0.14685,8e-05,15.00468]
[1776888075252,43.55,78883.99,21.0,-0.14652,8e-05,14.98275]
[1776888075549,43.55,78878.02,21.0,-0.147,8e-05,15.01451]
[1776888076816,43.55,78873.14,21.0,-0.1474,8e-05,15.04039]
[1776888077301,43.55,78873.14,21.0,-0.1474,8e-05,15.04039]
[1776888078442,43.55,78869.02,21.0,-0.14772,8e-05,15.06186]
[1776888080410,43.55,78867.56,21.0,-0.14783,8e-05,15.06907]
[1776888086026,43.54,78867.9,21.0,-0.14778,8e-05,15.06539]
[1776888091060,43.54,78865.38,21.0,-0.14793,8e-05,15.07308]
[1776888092907,43.54,78867.17,21.0,-0.14778,8e-05,15.06318]
[1776888094749,43.54,78876.14,21.0,-0.14704,8e-05,15.01458]
[1776888099912,43.53,78875.23,21.0,-0.1471,8e-05,15.01833]
[1776888100159,43.53,78875.23,21.0,-0.1471,8e-05,15.01833]
[1776888100229,43.53,78863.23,21.0,-0.14807,8e-05,15.08237]
[1776888100841,43.53,78863.23,21.0,-0.14807,8e-05,15.08237]
[1776888101368,43.53,78863.23,21.0,-0.14807,8e-05,15.08237]
[1776888104717,43.53,78858.4,21.0,-0.14844,8e-05,15.10685]
[1776888106332,43.53,78860.71,21.0,-0.14825,8e-05,15.09412]
[1776888106491,43.53,78860.7,21.0,-0.14824,8e-05,15.09384]
[1776888106515,43.53,78860.7,21.0,-0.14824,8e-05,15.09384]
[1776888106906,43.53,78860.7,21.0,-0.14824,8e-05,15.09384]
[1776888107592,43.53,78866.79,21.0,-0.14774,8e-05,15.06088]
[1776888110694,43.52,78878.33,21.0,-0.1468,8e-05,14.99838]
[1776888111962,43.52,78879.19,21.0,-0.14673,8e-05,14.99358]
[1776888117243,43.52,78883.12,21.0,-0.14639,8e-05,14.97155]
[1776888118240,43.52,78883.12,21.0,-0.14639,8e-05,14.97155]
[1776888118914,43.52,78882.94,21.0,-0.14641,8e-05,14.97236]
[1776888120303,43.52,78883.01,21.0,-0.1464,8e-05,14.97183]
[1776888120348,43.52,78883.01,21.0,-0.1464,8e-05,14.97183]
[1776888120452,43.52,78886.47,21.0,-0.14612,8e-05,14.95315]
[1776888120469,43.52,78886.47,21.0,-0.14612,8e-05,14.95315]
[1776888120724,43.52,78886.47,21.0,-0.14612,8e-05,14.95315]
[1776888121070,43.52,78886.47,21.0,-0.14612,8e-05,14.95315]
[1776888121413,43.52,78886.47,21.0,-0.14612,8e-05,14.95315]
[1776888121271,43.52,78898.7,21.0,-0.14513,8e-05,14.88734]
[1776888121943,43.52,78898.7,21.0,-0.14513,8e-05,14.88734]
[1776888123298,43.52,78906.1,21.0,-0.14453,8e-05,14.8477]
[1776888123305,43.52,78906.1,21.0,-0.14453,8e-05,14.8477]
[1776888123316,43.52,78906.1,21.0,-0.14453,8e-05,14.8477]
[1776888123384,43.52,78907.51,21.0,-0.14442,8e-05,14.84018]
[1776888123836,43.52,78907.51,21.0,-0.14442,8e-05,14.84018]
[1776888126761,43.52,78905.79,21.0,-0.14455,8e-05,14.84887]
[1776888127439,43.52,78905.79,21.0,-0.14455,8e-05,14.84887]
[1776888127313,43.52,78910.17,21.0,-0.1442,8e-05,14.82526]
[1776888128320,43.52,78914.87,21.0,-0.14382,8e-05,14.80011]
[1776888128477,43.52,78914.87,21.0,-0.14382,8e-05,14.80011]
[1776888134361,43.52,78912.06,21.0,-0.14405,8e-05,14.81525]
[1776888136779,43.52,78911.44,21.0,-0.1441,8e-05,14.81859]
[1776888138364,43.52,78910.53,21.0,-0.14417,8e-05,14.82346]
[1776888139292,43.52,78911.81,21.0,-0.14407,8e-05,14.81665]
[1776888139397,43.52,78914.29,21.0,-0.14387,8e-05,14.80343]
[1776888142289,43.52,78919.31,21.0,-0.14347,8e-05,14.77633]
[1776888142418,43.52,78930.16,21.0,-0.14261,8e-05,14.7182]
[1776888142679,43.52,78930.16,21.0,-0.14261,8e-05,14.7182]
[1776888143080,43.52,78930.16,21.0,-0.14261,8e-05,14.7182]
[1776888143137,43.52,78930.16,21.0,-0.14261,8e-05,14.7182]
[1776888143227,43.52,78930.16,21.0,-0.14261,8e-05,14.7182]
[1776888143342,43.52,78930.16,21.0,-0.14261,8e-05,14.7182]
[1776888144686,43.52,78943.73,21.0,-0.14153,8e-05,14.64534]
[1776888144723,43.52,78943.73,21.0,-0.14153,8e-05,14.64534]
[1776888145439,43.52,78931.03,21.0,-0.14253,8e-05,14.71318]
[1776888146356,43.52,78931.03,21.0,-0.14253,8e-05,14.71318]
[1776888146787,43.52,78925.05,21.0,-0.143,8e-05,14.745]
[1776888147452,43.52,78921.88,21.0,-0.14325,8e-05,14.76175]
[1776888147807,43.52,78921.88,21.0,-0.14325,8e-05,14.76175]
[1776888148039,43.52,78921.88,21.0,-0.14325,8e-05,14.76175]
[1776888148460,43.52,78921.88,21.0,-0.14325,8e-05,14.76175]
[1776888148476,43.52,78921.88,21.0,-0.14325,8e-05,14.76175]
[1776888148382,43.52,78921.88,21.0,-0.14325,8e-05,14.76171]
[1776888148804,43.52,78919.44,21.0,-0.14345,8e-05,14.77477]
[1776888151491,43.52,78907.74,21.0,-0.14435,8e-05,14.83334]
[1776888156254,43.52,78908.73,21.0,-0.14428,8e-05,14.82827]
[1776888156257,43.52,78908.73,21.0,-0.14428,8e-05,14.82827]
[1776888156323,43.52,78908.73,21.0,-0.14428,8e-05,14.82827]
[1776888156379,43.52,78908.03,21.0,-0.14433,8e-05,14.83207]
[1776888158401,43.52,78909.3,21.0,-0.14423,8e-05,14.8251]
[1776888158540,43.52,78902.75,21.0,-0.14475,8e-05,14.85999]
[1776888163067,43.52,78900.03,21.0,-0.14497,8e-05,14.87445]
[1776888165660,43.51,78895.52,21.0,-0.14533,8e-05,14.89835]
[1776888166777,43.51,78897.71,21.0,-0.14515,8e-05,14.88662]
[1776888167147,43.51,78897.71,21.0,-0.14515,8e-05,14.88662]
[1776888167197,43.51,78897.71,21.0,-0.14515,8e-05,14.88662]
[1776888167388,43.51,78897.71,21.0,-0.14515,8e-05,14.88662]
[1776888167462,43.51,78902.1,21.0,-0.1448,8e-05,14.86301]
[1776888168975,43.51,78914.28,21.0,-0.14382,8e-05,14.79749]
[1776888174654,43.51,78918.45,21.0,-0.14348,8e-05,14.77457]
[1776888179689,43.51,78919.68,21.0,-0.14337,8e-05,14.76754]
[1776888184724,43.51,78923.44,21.0,-0.14307,8e-05,14.74712]
[1776888189219,43.51,78919.8,21.0,-0.14336,8e-05,14.76649]
[1776888189274,43.51,78920.08,21.0,-0.14333,8e-05,14.76488]
[1776888191279,43.51,78918.83,21.0,-0.14343,8e-05,14.77157]
[1776888191371,43.51,78918.64,21.0,-0.14345,8e-05,14.77286]
[1776888193199,43.51,78918.42,21.0,-0.14347,8e-05,14.77403]
[1776888193284,43.51,78910.77,21.0,-0.14408,8e-05,14.81483]
[1776888198387,43.51,78914.0,21.0,-0.14382,8e-05,14.7977]
[1776888203858,43.51,78919.69,21.0,-0.14338,8e-05,14.76798]
[1776888207886,43.51,78918.67,21.0,-0.14347,8e-05,14.77396]
[1776888211304,43.51,78918.93,21.0,-0.14345,8e-05,14.77261]
[1776888211475,43.51,78918.93,21.0,-0.14345,8e-05,14.77261]
[1776888211514,43.51,78918.71,21.0,-0.14343,8e-05,14.76932]
[1776888212923,43.51,78907.49,21.0,-0.14432,8e-05,14.82922]
[1776888215256,43.51,78908.15,21.0,-0.14427,8e-05,14.82556]
[1776888215328,43.51,78907.54,21.0,-0.14432,8e-05,14.8287]
[1776888218055,43.51,78906.46,21.0,-0.1444,8e-05,14.83461]
[1776888219677,43.51,78908.36,21.0,-0.14425,8e-05,14.82455]
[1776888219681,43.51,78908.36,21.0,-0.14425,8e-05,14.82455]
[1776888220123,43.51,78908.36,21.0,-0.14425,8e-05,14.82455]
[1776888221986,43.51,78922.56,21.0,-0.14312,8e-05,14.74861]
[1776888223263,43.51,78922.56,21.0,-0.14312,8e-05,14.74861]
[1776888223364,43.51,78921.71,21.0,-0.14319,8e-05,14.75333]
[1776888228382,43.51,78924.87,21.0,-0.14295,8e-05,14.73695]
[1776888233575,43.52,78915.32,21.0,-0.14372,8e-05,14.78856]
[1776888234287,43.52,78915.32,21.0,-0.14372,8e-05,14.78856]
[1776888239935,43.52,78917.94,21.0,-0.14351,8e-05,14.775]
[1776888244836,43.52,78923.18,21.0,-0.14311,8e-05,14.7476]
[1776888244843,43.52,78923.18,21.0,-0.14311,8e-05,14.7476]
[1776888245148,43.52,78921.62,21.0,-0.14323,8e-05,14.75609]
[1776888250028,43.52,78923.46,21.0,-0.14308,8e-05,14.74599]
[1776888253078,43.52,78923.53,21.0,-0.14307,8e-05,14.74546]
[1776888253203,43.52,78924.29,21.0,-0.14301,8e-05,14.74134]
[1776888257197,43.52,78925.4,21.0,-0.14293,8e-05,14.73588]
[1776888257204,43.52,78925.4,21.0,-0.14293,8e-05,14.73588]
[1776888257231,43.52,78924.5,21.0,-0.143,8e-05,14.74086]
[1776888261321,43.52,78924.31,21.0,-0.14302,8e-05,14.74173]
[1776888261423,43.52,78924.31,21.0,-0.14302,8e-05,14.74168]
[1776888267302,43.52,78924.82,21.0,-0.14299,8e-05,14.73985]
[1776888273345,43.52,78925.28,21.0,-0.14293,8e-05,14.73397]
[1776888275286,43.52,78924.94,21.0,-0.14296,8e-05,14.73594]
[1776888275452,43.52,78924.94,21.0,-0.14296,8e-05,14.73594]
[1776888275504,43.53,78929.88,21.0,-0.14257,8e-05,14.70967]
[1776888280013,43.52,78922.54,21.0,-0.14315,8e-05,14.74887]
[1776888280916,43.52,78921.63,21.0,-0.14323,8e-05,14.75366]
[1776888283885,43.52,78922.94,21.0,-0.14311,8e-05,14.74614]
[1776888283922,43.52,78922.94,21.0,-0.14311,8e-05,14.74614]
[1776888286446,43.52,78920.72,21.0,-0.14329,8e-05,14.75771]
[1776888286555,43.52,78920.53,21.0,-0.1433,8e-05,14.75864]
[1776888291363,43.52,78916.35,21.0,-0.14364,8e-05,14.78125]
[1776888292033,43.52,78923.12,21.0,-0.1431,8e-05,14.74521]
[1776888292480,43.52,78937.27,21.0,-0.14198,8e-05,14.66954]
[1776888293347,43.52,78937.27,21.0,-0.14198,8e-05,14.66954]
[1776888294288,43.52,78939.57,21.0,-0.14179,8e-05,14.65714]
[1776888295418,43.52,78937.86,21.0,-0.14193,8e-05,14.66634]
[1776888298276,43.52,78926.74,21.0,-0.14281,8e-05,14.72539]
[1776888303469,43.52,78917.53,21.0,-0.14353,8e-05,14.77423]
[1776888308607,43.52,78919.27,21.0,-0.14339,8e-05,14.7644]
[1776888313642,43.52,78920.14,21.0,-0.14331,8e-05,14.75942]
[1776888314832,43.52,78920.14,21.0,-0.14331,8e-05,14.75942]
[1776888315640,43.52,78923.25,21.0,-0.14306,8e-05,14.7427]
[1776888315870,43.52,78923.25,21.0,-0.14306,8e-05,14.7427]
[1776888316275,43.52,78923.25,21.0,-0.14306,8e-05,14.7427]
[1776888321697,43.52,78933.14,21.0,-0.14227,8e-05,14.68905]
[1776888322941,43.52,78933.14,21.0,-0.14227,8e-05,14.68905]
[1776888327426,43.52,78931.82,21.0,-0.14237,8e-05,14.6957]
[1776888328259,43.51,78927.24,21.0,-0.14273,8e-05,14.71994]
[1776888329952,43.51,78931.69,21.0,-0.14237,8e-05,14.696]
[1776888330142,43.51,78931.69,21.0,-0.14237,8e-05,14.696]
[1776888331992,43.51,78928.96,21.0,-0.14255,8e-05,14.70611]
[1776888333428,43.51,78924.61,21.0,-0.1429,8e-05,14.72938]
[1776888333470,43.51,78923.3,21.0,-0.143,8e-05,14.73638]
[1776888339254,43.52,78918.19,21.0,-0.14342,8e-05,14.76434]
[1776888340974,43.52,78918.56,21.0,-0.14339,8e-05,14.76268]
[1776888341265,43.52,78918.56,21.0,-0.14339,8e-05,14.76268]
[1776888341354,43.52,78917.96,21.0,-0.14345,8e-05,14.76619]
[1776888342484,43.52,78906.94,21.0,-0.14433,8e-05,14.82526]
[1776888343727,43.52,78906.26,21.0,-0.14438,8e-05,14.8289]
[1776888344935,43.52,78905.92,21.0,-0.14441,8e-05,14.83088]
[1776888350025,43.52,78901.87,21.0,-0.14474,8e-05,14.85274]
[1776888354374,43.52,78899.53,21.0,-0.14493,8e-05,14.86537]
[1776888355657,43.52,78897.73,21.0,-0.14507,8e-05,14.87504]
[1776888356079,43.52,78898.02,21.0,-0.14505,8e-05,14.87349]
[1776888356979,43.52,78897.7,21.0,-0.14507,8e-05,14.87519]
[1776888361730,43.52,78894.75,21.0,-0.14531,8e-05,14.89095]
[1776888361791,43.52,78894.75,21.0,-0.14531,8e-05,14.89095]
[1776888367017,43.52,78886.92,21.0,-0.14594,8e-05,14.93255]
[1776888368128,43.52,78886.92,21.0,-0.14594,8e-05,14.93255]
[1776888372860,43.52,78890.76,21.0,-0.14562,8e-05,14.91161]
[1776888374132,43.52,78892.26,21.0,-0.1455,8e-05,14.90352]
[1776888374504,43.52,78892.26,21.0,-0.1455,8e-05,14.90352]
[1776888376345,43.52,78896.67,21.0,-0.14514,8e-05,14.87978]
[1776888376590,43.52,78896.67,21.0,-0.14514,8e-05,14.87978]
[1776888377832,43.52,78898.12,21.0,-0.14503,8e-05,14.87193]
[1776888380114,43.52,78899.72,21.0,-0.1449,8e-05,14.86333]
[1776888381013,43.52,78901.04,21.0,-0.14479,8e-05,14.85626]
[1776888381088,43.52,78901.04,21.0,-0.14479,8e-05,14.85626]
[1776888381579,43.52,78901.04,21.0,-0.14479,8e-05,14.85626]
[1776888381645,43.52,78900.06,21.0,-0.14487,8e-05,14.8615]
[1776888382812,43.52,78907.7,21.0,-0.14425,8e-05,14.8204]
[1776888382860,43.52,78907.7,21.0,-0.14425,8e-05,14.8204]
[1776888383129,43.51,78907.95,21.0,-0.14423,8e-05,14.81888]
[1776888385384,43.51,78902.84,21.0,-0.14464,8e-05,14.84606]
[1776888385482,43.51,78902.03,21.0,-0.1447,8e-05,14.85018]
[1776888386844,43.51,78898.58,21.0,-0.14497,8e-05,14.86851]
[1776888387993,43.51,78897.06,21.0,-0.14509,8e-05,14.87649]
[1776888388207,43.51,78897.06,21.0,-0.14509,8e-05,14.87649]
[1776888391486,43.51,78889.94,21.0,-0.14566,8e-05,14.9143]
[1776888392201,43.51,78889.98,21.0,-0.14563,8e-05,14.90969]
[1776888392247,43.51,78889.98,21.0,-0.14563,8e-05,14.90969]
[1776888394206,43.51,78875.36,21.0,-0.1468,8e-05,14.98762]
[1776888399241,43.51,78872.68,21.0,-0.147,8e-05,15.00097]
[1776888400362,43.51,78872.68,21.0,-0.147,8e-05,15.00097]
[1776888404051,43.51,78863.65,21.0,-0.14772,8e-05,15.04843]
[1776888413339,43.5,78865.18,21.0,-0.14757,8e-05,15.03813]
[1776888418374,43.5,78864.75,21.0,-0.14759,8e-05,15.03952]
[1776888420790,43.5,78859.97,21.0,-0.14797,8e-05,15.06476]
[1776888420805,43.5,78859.97,21.0,-0.14797,8e-05,15.06476]
[1776888421920,43.5,78855.27,21.0,-0.14835,8e-05,15.08973]
[1776888422569,43.5,78855.27,21.0,-0.14835,8e-05,15.08973]
[1776888423560,43.49,78852.25,21.0,-0.1486,8e-05,15.10567]
[1776888425253,43.49,78853.3,21.0,-0.1485,8e-05,15.09948]
[1776888427477,43.49,78853.5,21.0,-0.14848,8e-05,15.09786]
[1776888427533,43.49,78853.5,21.0,-0.14848,8e-05,15.09786]
[1776888431844,43.49,78852.45,21.0,-0.14854,8e-05,15.10212]
[1776888432273,43.49,78852.45,21.0,-0.14854,8e-05,15.10212]
[1776888432472,43.49,78840.89,21.0,-0.14949,8e-05,15.16384]
[1776888433524,43.49,78840.89,21.0,-0.14949,8e-05,15.16384]
[1776888438400,43.48,78839.48,21.0,-0.14957,8e-05,15.16955]
[1776888438525,43.48,78839.48,21.0,-0.14957,8e-05,15.16955]
[1776888438646,43.48,78839.48,21.0,-0.14957,8e-05,15.16955]
[1776888438774,43.48,78848.09,21.0,-0.14886,8e-05,15.12299]
[1776888439124,43.48,78848.09,21.0,-0.14886,8e-05,15.12299]
[1776888439417,43.48,78848.09,21.0,-0.14886,8e-05,15.12299]
[1776888442200,43.48,78856.18,21.0,-0.14819,8e-05,15.0787]
[1776888445047,43.48,78851.04,21.0,-0.1486,8e-05,15.10547]
[1776888445564,43.48,78845.3,21.0,-0.14906,8e-05,15.13598]
[1776888447326,43.48,78842.81,21.0,-0.14926,8e-05,15.14915]
[1776888452613,43.47,78839.78,21.0,-0.14946,8e-05,15.1598]
[1776888456083,43.47,78839.96,21.0,-0.14944,8e-05,15.15821]
[1776888456641,43.47,78840.02,21.0,-0.14943,8e-05,15.15768]
[1776888461675,43.47,78840.49,21.0,-0.14937,8e-05,15.15395]
[1776888466711,43.46,78841.95,21.0,-0.14924,8e-05,15.14498]
[1776888467532,43.46,78841.95,21.0,-0.14924,8e-05,15.14498]
[1776888472753,43.46,78839.71,21.0,-0.1494,8e-05,15.15566]
[1776888475327,43.46,78837.97,21.0,-0.14954,8e-05,15.16456]
[1776888475489,43.46,78837.97,21.0,-0.14954,8e-05,15.16456]
[1776888476134,43.46,78835.58,21.0,-0.14973,8e-05,15.17716]
[1776888476781,43.46,78830.62,21.0,-0.15013,8e-05,15.20353]
[1776888477374,43.46,78830.62,21.0,-0.15013,8e-05,15.20353]
[1776888480483,43.46,78831.34,21.0,-0.15007,8e-05,15.1992]
[1776888480575,43.46,78831.34,21.0,-0.15007,8e-05,15.1992]
[1776888481087,43.45,78831.22,21.0,-0.15007,8e-05,15.19961]
[1776888482977,43.45,78843.62,21.0,-0.14905,8e-05,15.13264]
[1776888486170,43.45,78843.45,21.0,-0.14905,8e-05,15.133]
[1776888486375,43.45,78843.55,21.0,-0.14904,8e-05,15.13232]
[1776888487531,43.45,78843.55,21.0,-0.14904,8e-05,15.13232]
[1776888488539,43.45,78843.37,21.0,-0.14906,8e-05,15.13307]
[1776888488738,43.45,78843.37,21.0,-0.14906,8e-05,15.13307]
[1776888488748,43.45,78843.37,21.0,-0.14906,8e-05,15.13307]
[1776888489837,43.45,78851.38,21.0,-0.1484,8e-05,15.08986]
[1776888494982,43.45,78860.69,21.0,-0.14762,8e-05,15.03873]
[1776888500017,43.44,78861.21,21.0,-0.14756,8e-05,15.03493]
[1776888501875,43.44,78861.0,21.0,-0.14758,8e-05,15.03585]
[1776888503162,43.44,78861.15,21.0,-0.14756,8e-05,15.03484]
[1776888504052,43.44,78861.15,21.0,-0.14756,8e-05,15.03443]
[1776888504080,43.44,78861.15,21.0,-0.14756,8e-05,15.03443]
[1776888504178,43.44,78861.15,21.0,-0.14756,8e-05,15.03443]
[1776888506062,43.44,78844.86,21.0,-0.14888,8e-05,15.12164]
[1776888511097,43.44,78845.06,21.0,-0.14882,8e-05,15.11521]
[1776888516132,43.44,78844.05,21.0,-0.14889,8e-05,15.11963]
[1776888517530,43.44,78844.05,21.0,-0.14889,8e-05,15.11963]
[1776888523774,43.43,78840.68,21.0,-0.14915,8e-05,15.13653]
[1776888526231,43.43,78830.76,21.0,-0.14995,8e-05,15.18914]
[1776888532817,43.43,78831.28,21.0,-0.14988,8e-05,15.18464]
[1776888537292,43.42,78831.24,21.0,-0.14986,8e-05,15.18333]
[1776888543322,43.42,78833.49,21.0,-0.14965,8e-05,15.1696]
[1776888548357,43.41,78834.63,21.0,-0.14954,8e-05,15.1624]
[1776888549235,43.41,78834.63,21.0,-0.14954,8e-05,15.1624]
[1776888549277,43.41,78834.63,21.0,-0.14954,8e-05,15.1624]
[1776888549333,43.41,78834.63,21.0,-0.14954,8e-05,15.1624]
[1776888549458,43.41,78834.63,21.0,-0.14954,8e-05,15.1624]
[1776888550775,43.41,78842.99,21.0,-0.14886,8e-05,15.11728]
[1776888552128,43.41,78853.09,21.0,-0.14803,8e-05,15.06279]
[1776888552293,43.41,78853.09,21.0,-0.14803,8e-05,15.06279]
[1776888554113,43.41,78854.23,21.0,-0.14793,8e-05,15.05638]
[1776888560201,43.41,78848.24,21.0,-0.14841,8e-05,15.08809]
[1776888560664,43.41,78848.24,21.0,-0.14841,8e-05,15.08809]
[1776888560789,43.41,78848.24,21.0,-0.14841,8e-05,15.08809]
[1776888560824,43.41,78848.24,21.0,-0.14841,8e-05,15.08809]
[1776888560858,43.41,78842.97,21.0,-0.14884,8e-05,15.11621]
[1776888561700,43.41,78842.97,21.0,-0.14884,8e-05,15.11621]
[1776888561794,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562282,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562327,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562604,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562707,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562747,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562778,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562786,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562837,43.41,78838.15,21.0,-0.14923,8e-05,15.14201]
[1776888562946,43.41,78832.83,21.0,-0.14967,8e-05,15.17065]
[1776888562967,43.41,78832.83,21.0,-0.14967,8e-05,15.17065]
[1776888563611,43.41,78816.59,21.0,-0.15101,8e-05,15.25795]
[1776888566393,43.41,78815.37,21.0,-0.15111,8e-05,15.26429]
[1776888568552,43.41,78819.57,21.0,-0.15076,8e-05,15.24149]
[1776888569718,43.41,78819.7,21.0,-0.15075,8e-05,15.24071]
[1776888570994,43.41,78828.49,21.0,-0.15002,8e-05,15.19332]
[1776888574638,43.41,78816.55,21.0,-0.15097,8e-05,15.25295]
[1776888580584,43.41,78814.26,21.0,-0.15115,8e-05,15.26436]
[1776888585619,43.4,78807.23,21.0,-0.15172,8e-05,15.30138]
[1776888587975,43.4,78807.02,21.0,-0.15173,8e-05,15.30213]
[1776888588016,43.4,78807.02,21.0,-0.15173,8e-05,15.30213]
[1776888588084,43.4,78807.02,21.0,-0.15173,8e-05,15.30213]
[1776888589117,43.4,78806.09,21.0,-0.1518,8e-05,15.30694]
[1776888594351,43.4,78807.33,21.0,-0.15169,8e-05,15.29951]
[1776888595416,43.4,78807.49,21.0,-0.15167,8e-05,15.29827]
[1776888595631,43.4,78807.49,21.0,-0.15167,8e-05,15.29827]
[1776888595706,43.4,78807.49,21.0,-0.15167,8e-05,15.29827]
[1776888596816,43.4,78806.6,21.0,-0.15174,8e-05,15.30286]
[1776888598129,43.4,78806.42,21.0,-0.15175,8e-05,15.30343]
[1776888600547,43.4,78806.83,21.0,-0.15171,8e-05,15.30083]
[1776888605759,43.39,78804.84,21.0,-0.15186,8e-05,15.31025]
[1776888606888,43.39,78804.84,21.0,-0.15186,8e-05,15.31025]
[1776888607659,43.39,78804.33,21.0,-0.1519,8e-05,15.31278]
[1776888608727,43.39,78799.23,21.0,-0.15232,8e-05,15.33998]
[1776888608736,43.39,78799.23,21.0,-0.15232,8e-05,15.33998]
[1776888608785,43.39,78799.23,21.0,-0.15232,8e-05,15.33998]
[1776888608838,43.39,78788.73,21.0,-0.15319,8e-05,15.39619]
[1776888610189,43.39,78785.63,21.0,-0.15345,8e-05,15.41253]
[1776888612194,43.39,78787.45,21.0,-0.15328,8e-05,15.40203]
[1776888617790,43.38,78782.06,21.0,-0.15371,8e-05,15.42926]
[1776888621401,43.38,78781.97,21.0,-0.15369,8e-05,15.42825]
[1776888621452,43.38,78781.97,21.0,-0.15369,8e-05,15.42825]
[1776888621871,43.38,78778.59,21.0,-0.15397,8e-05,15.44607]
[1776888623973,43.38,78775.63,21.0,-0.15421,8e-05,15.46154]
[1776888626167,43.38,78775.33,21.0,-0.15423,8e-05,15.46269]
[1776888626524,43.38,78775.33,21.0,-0.15423,8e-05,15.46269]
[1776888627526,43.37,78774.17,21.0,-0.15433,8e-05,15.4687]
[1776888627680,43.37,78774.17,21.0,-0.15433,8e-05,15.4687]
[1776888627885,43.37,78774.17,21.0,-0.15433,8e-05,15.4687]
[1776888632948,43.37,78774.27,21.0,-0.15426,8e-05,15.46243]
[1776888633575,43.37,78774.27,21.0,-0.15426,8e-05,15.46243]
[1776888633955,43.37,78773.95,21.0,-0.15429,8e-05,15.46392]
[1776888638990,43.37,78775.33,21.0,-0.15415,8e-05,15.45519]
[1776888640343,43.37,78775.33,21.0,-0.15415,8e-05,15.45519]
[1776888641711,43.36,78774.31,21.0,-0.15423,8e-05,15.46017]
[1776888647064,43.36,78774.93,21.0,-0.15416,8e-05,15.45557]
[1776888653088,43.36,78771.94,21.0,-0.15438,8e-05,15.47]
[1776888656350,43.36,78771.51,21.0,-0.15441,8e-05,15.4718]
[1776888657524,43.35,78771.09,21.0,-0.15444,8e-05,15.47354]
[1776888658192,43.35,78774.53,21.0,-0.15415,8e-05,15.45479]
[1776888661414,43.35,78774.91,21.0,-0.15411,8e-05,15.4523]
[1776888662985,43.35,78775.04,21.0,-0.15409,8e-05,15.45114]
[1776888663028,43.35,78774.97,21.0,-0.1541,8e-05,15.45152]
[1776888663243,43.35,78774.97,21.0,-0.1541,8e-05,15.45152]
[1776888664448,43.35,78777.48,21.0,-0.15388,8e-05,15.43778]
[1776888664474,43.35,78777.48,21.0,-0.15388,8e-05,15.43778]
[1776888664537,43.35,78777.48,21.0,-0.15388,8e-05,15.43778]
[1776888665536,43.35,78782.38,21.0,-0.15346,8e-05,15.41076]
[1776888665537,43.35,78782.38,21.0,-0.15346,8e-05,15.41076]
[1776888668946,43.35,78795.31,21.0,-0.15237,8e-05,15.34046]
[1776888676112,43.34,78800.38,21.0,-0.15193,8e-05,15.3118]
[1776888676615,43.34,78800.38,21.0,-0.15193,8e-05,15.3118]
[1776888679052,43.34,78811.11,21.0,-0.15103,8e-05,15.25353]
[1776888680951,43.34,78813.38,21.0,-0.15084,8e-05,15.2412]
[1776888689345,43.34,78812.52,21.0,-0.15089,8e-05,15.24498]
[1776888692788,43.34,78812.67,21.0,-0.15085,8e-05,15.23968]
[1776888693866,43.34,78812.52,21.0,-0.15086,8e-05,15.24031]
[1776888694384,43.34,78808.13,21.0,-0.15122,8e-05,15.26386]
[1776888694410,43.34,78808.13,21.0,-0.15122,8e-05,15.26386]
[1776888694535,43.34,78808.13,21.0,-0.15122,8e-05,15.26386]
[1776888694638,43.34,78808.13,21.0,-0.15122,8e-05,15.26386]
[1776888696021,43.34,78794.69,21.0,-0.15234,8e-05,15.33597]
[1776888697829,43.34,78792.9,21.0,-0.15248,8e-05,15.34538]
[1776888703442,43.33,78795.37,21.0,-0.15225,8e-05,15.33054]
[1776888707153,43.33,78795.43,21.0,-0.15224,8e-05,15.32958]
[1776888710063,43.33,78797.86,21.0,-0.15203,8e-05,15.31593]
[1776888712511,43.33,78799.49,21.0,-0.15188,8e-05,15.30675]
[1776888718995,43.32,78798.51,21.0,-0.15195,8e-05,15.3109]
[1776888721713,43.32,78797.87,21.0,-0.15199,8e-05,15.31377]
[1776888725133,43.32,78799.97,21.0,-0.15181,8e-05,15.30172]
[1776888730635,43.32,78801.55,21.0,-0.15166,8e-05,15.29221]
[1776888734051,43.32,78802.03,21.0,-0.15162,8e-05,15.2893]
[1776888734663,43.32,78809.15,21.0,-0.15102,8e-05,15.25063]
[1776888739698,43.31,78812.43,21.0,-0.15074,8e-05,15.23244]
[1776888742686,43.31,78813.78,21.0,-0.15063,8e-05,15.22497]
[1776888742719,43.31,78813.36,21.0,-0.15066,8e-05,15.22713]
[1776888743207,43.31,78813.36,21.0,-0.15066,8e-05,15.22713]
[1776888743555,43.31,78813.36,21.0,-0.15066,8e-05,15.22713]
[1776888746889,43.31,78816.03,21.0,-0.15043,8e-05,15.21212]
[1776888746990,43.31,78816.05,21.0,-0.15042,8e-05,15.21175]
[1776888747463,43.31,78816.05,21.0,-0.15042,8e-05,15.21175]
[1776888747754,43.31,78818.5,21.0,-0.15022,8e-05,15.19848]
[1776888752789,43.31,78818.52,21.0,-0.15017,8e-05,15.19287]
[1776888757825,43.3,78818.75,21.0,-0.15013,8e-05,15.19046]
[1776888762860,43.3,78819.12,21.0,-0.15008,8e-05,15.18733]
[1776888767911,43.3,78818.98,21.0,-0.15008,8e-05,15.1872]
[1776888771797,43.3,78809.17,21.0,-0.15088,8e-05,15.23917]
[1776888771848,43.3,78809.17,21.0,-0.15088,8e-05,15.23917]
[1776888771923,43.3,78804.76,21.0,-0.15124,8e-05,15.26265]
[1776888773819,43.3,78802.57,21.0,-0.15142,8e-05,15.27434]
[1776888774267,43.29,78800.24,21.0,-0.15162,8e-05,15.28677]
[1776888774777,43.29,78800.24,21.0,-0.15162,8e-05,15.28677]
[1776888774827,43.29,78800.24,21.0,-0.15162,8e-05,15.28677]
[1776888774950,43.29,78807.63,21.0,-0.151,8e-05,15.24679]
[1776888775252,43.29,78807.63,21.0,-0.151,8e-05,15.24679]
[1776888775956,43.29,78819.94,21.0,-0.14997,8e-05,15.18013]
[1776888781040,43.29,78810.57,21.0,-0.15073,8e-05,15.22959]
[1776888784745,43.29,78812.87,21.0,-0.15053,8e-05,15.21635]
[1776888785021,43.29,78808.44,21.0,-0.15089,8e-05,15.23969]
[1776888785782,43.29,78808.44,21.0,-0.15089,8e-05,15.23969]
[1776888785791,43.29,78808.44,21.0,-0.15089,8e-05,15.23969]
[1776888786028,43.29,78808.11,21.0,-0.15092,8e-05,15.24135]
[1776888786906,43.29,78808.11,21.0,-0.15092,8e-05,15.24135]
[1776888790101,43.29,78810.43,21.0,-0.15072,8e-05,15.22844]
[1776888791973,43.28,78810.82,21.0,-0.15068,8e-05,15.22603]
[1776888793027,43.28,78810.91,21.0,-0.15067,8e-05,15.22532]
[1776888793046,43.28,78810.91,21.0,-0.15067,8e-05,15.22532]
[1776888793954,43.28,78810.81,21.0,-0.15068,8e-05,15.22579]
[1776888796031,43.28,78810.5,21.0,-0.1507,8e-05,15.22716]
[1776888801133,43.28,78806.72,21.0,-0.15101,8e-05,15.24708]
[1776888806167,43.28,78805.21,21.0,-0.15112,8e-05,15.25472]
[1776888811134,43.28,78804.68,21.0,-0.15116,8e-05,15.25725]
[1776888814111,43.28,78801.5,21.0,-0.15139,8e-05,15.26974]
[1776888819259,43.28,78803.13,21.0,-0.15124,8e-05,15.2601]
[1776888821728,43.28,78803.3,21.0,-0.15122,8e-05,15.25895]
[1776888822069,43.28,78803.3,21.0,-0.15122,8e-05,15.25895]
[1776888829935,43.27,78811.76,21.0,-0.15051,8e-05,15.21289]
[1776888831058,43.27,78811.76,21.0,-0.15051,8e-05,15.21279]
[1776888833080,43.27,78802.81,21.0,-0.15126,8e-05,15.26099]
[1776888838392,43.27,78795.97,21.0,-0.15181,8e-05,15.2968]
[1776888843427,43.27,78795.15,21.0,-0.15187,8e-05,15.30039]
[1776888846258,43.27,78796.1,21.0,-0.15178,8e-05,15.29493]
[1776888848062,43.27,78796.26,21.0,-0.15177,8e-05,15.2939]
[1776888853497,43.26,78796.55,21.0,-0.15173,8e-05,15.29125]
[1776888859539,43.26,78796.67,21.0,-0.1517,8e-05,15.28971]
[1776888863521,43.26,78798.25,21.0,-0.15156,8e-05,15.28075]
[1776888863571,43.26,78798.25,21.0,-0.15156,8e-05,15.28075]
[1776888863780,43.26,78798.25,21.0,-0.15156,8e-05,15.28075]
[1776888863808,43.26,78798.25,21.0,-0.15156,8e-05,15.28075]
[1776888863814,43.26,78798.25,21.0,-0.15156,8e-05,15.28075]
[1776888863819,43.26,78798.25,21.0,-0.15156,8e-05,15.28075]
[1776888863903,43.26,78798.25,21.0,-0.15156,8e-05,15.28075]
[1776888864587,43.26,78797.12,21.0,-0.15166,8e-05,15.2867]
[1776888865107,43.26,78781.82,21.0,-0.15293,8e-05,15.36896]
[1776888865590,43.26,78781.82,21.0,-0.15293,8e-05,15.36896]
[1776888868262,43.26,78776.56,21.0,-0.15336,8e-05,15.3965]
[1776888873639,43.25,78776.82,21.0,-0.15328,8e-05,15.38907]
[1776888876443,43.25,78776.08,21.0,-0.15333,8e-05,15.3925]
[1776888877516,43.25,78773.54,21.0,-0.15355,8e-05,15.40621]
[1776888877566,43.25,78773.54,21.0,-0.15355,8e-05,15.40621]
[1776888879735,43.25,78772.24,21.0,-0.15364,8e-05,15.41234]
[1776888881019,43.25,78773.9,21.0,-0.1535,8e-05,15.40307]
[1776888886520,43.24,78774.69,21.0,-0.15341,8e-05,15.39707]
[1776888892238,43.24,78773.49,21.0,-0.15348,8e-05,15.40187]
[1776888894087,43.24,78770.35,21.0,-0.15374,8e-05,15.41855]
[1776888897516,43.23,78769.45,21.0,-0.1538,8e-05,15.4222]
[1776888901914,43.23,78771.25,21.0,-0.15363,8e-05,15.41129]
[1776888907877,43.22,78772.16,21.0,-0.15353,8e-05,15.40445]
[1776888913036,43.22,78771.78,21.0,-0.15354,8e-05,15.40544]
[1776888916514,43.22,78769.9,21.0,-0.15368,8e-05,15.41451]
[1776888921975,43.21,78769.38,21.0,-0.1537,8e-05,15.41563]
[1776888924429,43.21,78769.27,21.0,-0.15371,8e-05,15.41595]
[1776888930031,43.21,78768.12,21.0,-0.15378,8e-05,15.42024]
[1776888934011,43.21,78773.64,21.0,-0.15327,8e-05,15.3853]
[1776888934260,43.21,78773.64,21.0,-0.15327,8e-05,15.3853]
[1776888936482,43.2,78770.52,21.0,-0.15352,8e-05,15.4014]
[1776888936779,43.2,78770.52,21.0,-0.15352,8e-05,15.4014]
[1776888938232,43.2,78765.9,21.0,-0.1539,8e-05,15.4261]
[1776888945426,43.2,78763.23,21.0,-0.15409,8e-05,15.43785]
[1776888948566,43.19,78767.72,21.0,-0.1537,8e-05,15.41295]
[1776888954816,43.19,78766.03,21.0,-0.15381,8e-05,15.42025]
[1776888954898,43.19,78766.03,21.0,-0.15381,8e-05,15.42025]
[1776888955182,43.19,78766.03,21.0,-0.15381,8e-05,15.42025]
[1776888955228,43.19,78766.03,21.0,-0.15381,8e-05,15.42025]
[1776888956565,43.19,78769.45,21.0,-0.15351,8e-05,15.40079]
[1776888956779,43.19,78769.45,21.0,-0.15351,8e-05,15.40079]
[1776888956814,43.19,78769.45,21.0,-0.15351,8e-05,15.40079]
[1776888957513,43.19,78773.02,21.0,-0.15321,8e-05,15.38121]
[1776888958411,43.18,78774.83,21.0,-0.15305,8e-05,15.37117]
[1776888960238,43.18,78773.57,21.0,-0.15315,8e-05,15.37773]
[1776888965282,43.18,78773.01,21.0,-0.15318,8e-05,15.37927]
[1776888970086,43.18,78771.31,21.0,-0.15331,8e-05,15.3875]
[1776888970255,43.18,78771.31,21.0,-0.15331,8e-05,15.3875]
[1776888975352,43.17,78762.96,21.0,-0.15398,8e-05,15.43088]
[1776888976528,43.17,78762.96,21.0,-0.15398,8e-05,15.43088]
[1776888982555,43.17,78762.6,21.0,-0.15399,8e-05,15.43093]
[1776888987175,43.16,78765.19,21.0,-0.15375,8e-05,15.41568]
[1776888987513,43.16,78765.27,21.0,-0.15373,8e-05,15.41466]
[1776888988939,43.16,78769.88,21.0,-0.15334,8e-05,15.38973]
[1776888989576,43.16,78773.04,21.0,-0.15307,8e-05,15.37214]
[1776888991535,43.16,78772.07,21.0,-0.15315,8e-05,15.37716]
[1776888997192,43.16,78771.96,21.0,-0.15311,8e-05,15.37224]
[1776889002542,43.15,78772.13,21.0,-0.15307,8e-05,15.36976]
[1776889005592,43.15,78773.91,21.0,-0.15291,8e-05,15.3597]
[1776889006919,43.15,78775.24,21.0,-0.1528,8e-05,15.35231]
[1776889012612,43.15,78772.23,21.0,-0.15303,8e-05,15.36723]
[1776889017647,43.14,78774.23,21.0,-0.15285,8e-05,15.35542]
[1776889022682,43.14,78774.92,21.0,-0.15278,8e-05,15.35079]
[1776889026166,43.14,78775.04,21.0,-0.15276,8e-05,15.34979]
[1776889027574,43.14,78780.25,21.0,-0.15232,8e-05,15.32127]
[1776889028339,43.14,78780.25,21.0,-0.15232,8e-05,15.32127]
[1776889033759,43.14,78774.13,21.0,-0.15281,8e-05,15.35317]
[1776889036045,43.14,78774.14,21.0,-0.15281,8e-05,15.35295]
[1776889040469,43.13,78775.0,21.0,-0.15273,8e-05,15.34749]
[1776889040471,43.13,78775.0,21.0,-0.15273,8e-05,15.34749]
[1776889040548,43.13,78775.0,21.0,-0.15273,8e-05,15.34749]
[1776889044540,43.13,78784.08,21.0,-0.15196,8e-05,15.29788]
[1776889049873,43.13,78783.29,21.0,-0.15201,8e-05,15.30157]
[1776889053216,43.13,78782.79,21.0,-0.15202,8e-05,15.29977]
[1776889054731,43.13,78779.38,21.0,-0.1523,8e-05,15.31802]
[1776889055313,43.13,78779.38,21.0,-0.1523,8e-05,15.31802]
[1776889056561,43.13,78775.51,21.0,-0.15262,8e-05,15.33872]
[1776889057119,43.13,78775.51,21.0,-0.15262,8e-05,15.33872]
[1776889057132,43.13,78775.51,21.0,-0.15262,8e-05,15.33872]
[1776889057133,43.13,78775.51,21.0,-0.15262,8e-05,15.33872]
[1776889057154,43.13,78775.51,21.0,-0.15262,8e-05,15.33872]
[1776889057315,43.13,78775.51,21.0,-0.15262,8e-05,15.33872]
[1776889057322,43.13,78770.26,21.0,-0.15306,8e-05,15.36698]
[1776889057789,43.13,78770.26,21.0,-0.15306,8e-05,15.36698]
[1776889058410,43.13,78760.0,21.0,-0.15393,8e-05,15.42253]
[1776889062333,43.13,78753.87,21.0,-0.15445,8e-05,15.45591]
[1776889067999,43.13,78755.52,21.0,-0.15432,8e-05,15.44734]
[1776889073033,43.13,78756.74,21.0,-0.15422,8e-05,15.44102]
[1776889078068,43.13,78757.0,21.0,-0.1542,8e-05,15.43991]
[1776889083104,43.13,78753.51,21.0,-0.1545,8e-05,15.45901]
[1776889088139,43.13,78755.01,21.0,-0.15438,8e-05,15.45102]
[1776889090350,43.13,78755.12,21.0,-0.15437,8e-05,15.45046]
[1776889090399,43.13,78755.97,21.0,-0.1543,8e-05,15.44589]
[1776889090554,43.13,78755.97,21.0,-0.1543,8e-05,15.44589]
[1776889092519,43.13,78766.03,21.0,-0.15344,8e-05,15.39121]
[1776889095120,43.13,78766.14,21.0,-0.15343,8e-05,15.39049]
[1776889095323,43.13,78767.89,21.0,-0.15328,8e-05,15.38095]
[1776889096522,43.13,78771.7,21.0,-0.15296,8e-05,15.36009]
[1776889102270,43.13,78772.63,21.0,-0.15286,8e-05,15.354]
[1776889104376,43.13,78772.44,21.0,-0.15287,8e-05,15.35462]
[1776889104441,43.13,78772.44,21.0,-0.15287,8e-05,15.35462]
[1776889104718,43.13,78771.99,21.0,-0.15291,8e-05,15.35685]
[1776889106337,43.13,78772.17,21.0,-0.15289,8e-05,15.35567]
[1776889112310,43.12,78772.26,21.0,-0.15283,8e-05,15.34968]
[1776889112379,43.12,78772.26,21.0,-0.15283,8e-05,15.34968]
[1776889112404,43.12,78772.26,21.0,-0.15283,8e-05,15.34968]
[1776889112428,43.12,78772.26,21.0,-0.15283,8e-05,15.34968]
[1776889112891,43.12,78773.73,21.0,-0.1527,8e-05,15.34153]
[1776889113716,43.12,78779.89,21.0,-0.15218,8e-05,15.308]
[1776889114995,43.12,78782.96,21.0,-0.15192,8e-05,15.29126]
[1776889115025,43.12,78782.96,21.0,-0.15192,8e-05,15.29126]
[1776889115259,43.12,78782.96,21.0,-0.15192,8e-05,15.29126]
[1776889120368,43.12,78784.83,21.0,-0.15176,8e-05,15.2805]
[1776889123870,43.12,78777.04,21.0,-0.15241,8e-05,15.32228]
[1776889125537,43.12,78777.02,21.0,-0.1524,8e-05,15.32205]
[1776889128190,43.12,78776.63,21.0,-0.15243,8e-05,15.32381]
[1776889134467,43.11,78776.26,21.0,-0.15244,8e-05,15.32457]
[1776889134690,43.11,78776.26,21.0,-0.15244,8e-05,15.32457]
[1776889134709,43.11,78776.26,21.0,-0.15244,8e-05,15.32457]
[1776889134920,43.11,78776.26,21.0,-0.15244,8e-05,15.32457]
[1776889135474,43.11,78767.79,21.0,-0.15315,8e-05,15.37024]
[1776889136346,43.11,78767.79,21.0,-0.15315,8e-05,15.37024]
[1776889137228,43.11,78764.7,21.0,-0.15341,8e-05,15.38688]
[1776889137470,43.11,78764.7,21.0,-0.15341,8e-05,15.38688]
[1776889137495,43.11,78754.42,21.0,-0.15428,8e-05,15.44244]
[1776889137600,43.11,78754.42,21.0,-0.15428,8e-05,15.44244]
[1776889137778,43.11,78754.42,21.0,-0.15428,8e-05,15.44244]
[1776889138424,43.11,78754.42,21.0,-0.15428,8e-05,15.44244]
[1776889138440,43.11,78754.42,21.0,-0.15428,8e-05,15.44244]
[1776889138444,43.11,78754.42,21.0,-0.15428,8e-05,15.44244]
[1776889141645,43.11,78760.97,21.0,-0.15373,8e-05,15.40702]
[1776889142442,43.11,78760.97,21.0,-0.15373,8e-05,15.40702]
[1776889142460,43.11,78760.49,21.0,-0.15377,8e-05,15.4097]
[1776889144814,43.11,78766.15,21.0,-0.15329,8e-05,15.37883]
[1776889144839,43.11,78760.67,21.0,-0.15375,8e-05,15.4085]
[1776889147614,43.11,78752.58,21.0,-0.15443,8e-05,15.45214]
[1776889148061,43.11,78752.65,21.0,-0.15442,8e-05,15.45153]
[1776889151930,43.11,78753.44,21.0,-0.15435,8e-05,15.44683]
[1776889151978,43.11,78753.44,21.0,-0.15435,8e-05,15.44683]
[1776889152078,43.11,78753.44,21.0,-0.15435,8e-05,15.44683]
[1776889152397,43.11,78753.41,21.0,-0.15435,8e-05,15.44659]
[1776889153005,43.11,78753.41,21.0,-0.15435,8e-05,15.44659]
[1776889153059,43.11,78753.41,21.0,-0.15435,8e-05,15.44659]
[1776889153118,43.11,78753.41,21.0,-0.15435,8e-05,15.44659]
[1776889153440,43.11,78753.41,21.0,-0.15435,8e-05,15.44659]
[1776889154871,43.11,78742.0,21.0,-0.15531,9e-05,15.50831]
[1776889155760,43.11,78739.64,21.0,-0.15551,9e-05,15.52084]
[1776889155809,43.11,78739.64,21.0,-0.15551,9e-05,15.52084]
[1776889155852,43.11,78739.64,21.0,-0.15551,9e-05,15.52084]
[1776889156263,43.11,78739.64,21.0,-0.15551,9e-05,15.52084]
[1776889156329,43.11,78739.64,21.0,-0.15551,9e-05,15.52084]
[1776889156485,43.11,78739.64,21.0,-0.15551,9e-05,15.52084]
[1776889156513,43.11,78739.41,21.0,-0.15553,9e-05,15.52209]
[1776889156830,43.11,78739.41,21.0,-0.15553,9e-05,15.52209]
[1776889157182,43.11,78739.41,21.0,-0.15553,9e-05,15.52209]
[1776889157273,43.11,78739.41,21.0,-0.15553,9e-05,15.52209]
[1776889157350,43.11,78739.41,21.0,-0.15553,9e-05,15.52209]
[1776889157446,43.11,78686.03,21.0,-0.16012,9e-05,15.8106]
[1776889157681,43.11,78686.03,21.0,-0.16012,9e-05,15.8106]
[1776889157916,43.11,78686.03,21.0,-0.16012,9e-05,15.8106]
[1776889158178,43.11,78686.03,21.0,-0.16012,9e-05,15.8106]
[1776889158565,43.11,78677.54,21.0,-0.16086,9e-05,15.85655]
[1776889158751,43.11,78677.54,21.0,-0.16086,9e-05,15.85655]
[1776889159093,43.11,78677.54,21.0,-0.16086,9e-05,15.85655]
[1776889163034,43.1,78676.95,21.0,-0.1609,9e-05,15.85871]
[1776889163119,43.1,78675.97,21.0,-0.16098,9e-05,15.86402]
[1776889165827,43.1,78674.04,21.0,-0.16115,9e-05,15.87428]
[1776889165925,43.1,78674.22,21.0,-0.16113,9e-05,15.87321]
[1776889171736,43.1,78672.48,21.0,-0.16123,9e-05,15.87743]
[1776889172857,43.1,78672.48,21.0,-0.16123,9e-05,15.87743]
[1776889173749,43.1,78670.91,21.0,-0.16137,9e-05,15.88577]
[1776889177342,43.1,78670.86,21.0,-0.16136,9e-05,15.8851]
[1776889182813,43.09,78672.63,21.0,-0.16117,9e-05,15.87359]
[1776889185106,43.09,78672.42,21.0,-0.16119,9e-05,15.87445]
[1776889186112,43.09,78674.05,21.0,-0.16104,9e-05,15.86536]
[1776889186549,43.09,78674.05,21.0,-0.16104,9e-05,15.86536]
[1776889186915,43.09,78675.49,21.0,-0.16091,9e-05,15.85706]
[1776889186965,43.09,78695.5,21.0,-0.15917,9e-05,15.74871]
[1776889188440,43.09,78695.5,21.0,-0.15917,9e-05,15.74871]
[1776889190412,43.09,78694.35,21.0,-0.15926,9e-05,15.75474]
[1776889190846,43.09,78694.14,21.0,-0.15928,9e-05,15.75566]
[1776889191977,43.09,78690.86,21.0,-0.15956,9e-05,15.77342]
[1776889193549,43.09,78691.11,21.0,-0.15954,9e-05,15.77194]
[1776889194012,43.09,78688.87,21.0,-0.15973,9e-05,15.78394]
[1776889194984,43.09,78688.53,21.0,-0.15976,9e-05,15.78564]
[1776889195275,43.09,78688.53,21.0,-0.15976,9e-05,15.78564]
[1776889196513,43.08,78688.64,21.0,-0.15975,9e-05,15.78475]
[1776889197640,43.08,78688.64,21.0,-0.15974,9e-05,15.7846]
[1776889199371,43.08,78687.9,21.0,-0.15981,9e-05,15.78846]
[1776889203034,43.08,78679.25,21.0,-0.16055,9e-05,15.83469]
[1776889204331,43.08,78674.9,21.0,-0.16093,9e-05,15.85803]
[1776889205323,43.08,78675.72,21.0,-0.16085,9e-05,15.85309]
[1776889205518,43.08,78675.72,21.0,-0.16085,9e-05,15.85309]
[1776889206062,43.08,78675.42,21.0,-0.16087,9e-05,15.85447]
[1776889212016,43.07,78672.75,21.0,-0.16108,9e-05,15.86733]
[1776889215441,43.07,78672.73,21.0,-0.16107,9e-05,15.86691]
[1776889215447,43.07,78672.73,21.0,-0.16107,9e-05,15.86691]
[1776889215450,43.07,78672.73,21.0,-0.16107,9e-05,15.86691]
[1776889216572,43.07,78672.6,21.0,-0.16107,9e-05,15.86709]
[1776889217051,43.07,78670.23,21.0,-0.16128,9e-05,15.8798]
[1776889220515,43.07,78668.67,21.0,-0.16142,9e-05,15.88831]
[1776889225573,43.07,78667.85,21.0,-0.16149,9e-05,15.89285]
[1776889230964,43.07,78666.7,21.0,-0.16159,9e-05,15.89931]
[1776889233975,43.07,78662.73,21.0,-0.16191,9e-05,15.91651]
[1776889234036,43.07,78662.73,21.0,-0.16191,9e-05,15.91651]
[1776889234218,43.07,78662.73,21.0,-0.16191,9e-05,15.91651]
[1776889234377,43.07,78662.73,21.0,-0.16191,9e-05,15.91651]
[1776889234385,43.07,78662.73,21.0,-0.16191,9e-05,15.91651]
[1776889234389,43.07,78662.73,21.0,-0.16191,9e-05,15.91651]
[1776889234444,43.07,78658.47,21.0,-0.16228,9e-05,15.93958]
[1776889236340,43.07,78645.66,21.0,-0.16341,9e-05,16.00886]
[1776889238440,43.07,78638.32,21.0,-0.16405,9e-05,16.04776]
[1776889239636,43.06,78635.58,21.0,-0.16425,9e-05,16.06011]
[1776889239659,43.06,78635.58,21.0,-0.16425,9e-05,16.06011]
[1776889239892,43.06,78635.58,21.0,-0.16425,9e-05,16.06011]
[1776889242273,43.06,78624.64,21.0,-0.16522,9e-05,16.11921]
[1776889243498,43.06,78624.46,21.0,-0.16523,9e-05,16.12007]
[1776889243599,43.06,78624.44,21.0,-0.16523,9e-05,16.12006]
[1776889244722,43.06,78623.38,21.0,-0.16533,9e-05,16.12584]
[1776889244823,43.06,78623.38,21.0,-0.16533,9e-05,16.12584]
[1776889245117,43.06,78623.38,21.0,-0.16533,9e-05,16.12584]
[1776889245134,43.06,78623.38,21.0,-0.16533,9e-05,16.12584]
[1776889245604,43.06,78614.2,21.0,-0.16615,9e-05,16.17556]
[1776889246606,43.06,78614.2,21.0,-0.16615,9e-05,16.17556]
[1776889246955,43.06,78609.0,21.0,-0.16661,9e-05,16.20368]
[1776889247779,43.06,78610.99,21.0,-0.16643,9e-05,16.19292]
[1776889248691,43.06,78613.08,21.0,-0.16625,9e-05,16.18157]
[1776889249343,43.06,78613.08,21.0,-0.16625,9e-05,16.18157]
[1776889252033,43.06,78613.42,21.0,-0.16622,9e-05,16.17969]
[1776889252074,43.06,78613.42,21.0,-0.16622,9e-05,16.17969]
[1776889255466,43.06,78604.43,21.0,-0.16702,9e-05,16.2282]
[1776889256438,43.06,78601.97,21.0,-0.16724,9e-05,16.24142]
[1776889259086,43.06,78603.63,21.0,-0.16709,9e-05,16.23227]
[1776889259833,43.06,78604.22,21.0,-0.16703,9e-05,16.229]
[1776889261286,43.06,78611.93,21.0,-0.16634,9e-05,16.18723]
[1776889262746,43.06,78617.55,21.0,-0.16584,9e-05,16.15676]
[1776889262886,43.06,78617.55,21.0,-0.16584,9e-05,16.15676]
[1776889263790,43.06,78613.44,21.0,-0.1662,9e-05,16.17899]
[1776889263872,43.06,78613.44,21.0,-0.1662,9e-05,16.17899]
[1776889269422,43.06,78608.09,21.0,-0.16668,9e-05,16.20774]
[1776889270007,43.06,78608.09,21.0,-0.16668,9e-05,16.20774]
[1776889272783,43.06,78605.63,21.0,-0.1669,9e-05,16.22089]
[1776889272905,43.06,78605.63,21.0,-0.1669,9e-05,16.22089]
[1776889273318,43.06,78605.63,21.0,-0.1669,9e-05,16.22089]
[1776889273982,43.06,78602.55,21.0,-0.16717,9e-05,16.23748]
[1776889276325,43.06,78598.93,21.0,-0.16749,9e-05,16.25686]
[1776889276552,43.06,78598.93,21.0,-0.16749,9e-05,16.25686]
[1776889276597,43.06,78594.06,21.0,-0.16793,9e-05,16.28319]
[1776889277877,43.06,78589.39,21.0,-0.16835,9e-05,16.30833]
[1776889277950,43.06,78589.39,21.0,-0.16835,9e-05,16.30833]
[1776889278478,43.06,78589.39,21.0,-0.16835,9e-05,16.30833]
[1776889279107,43.06,78588.37,21.0,-0.16844,9e-05,16.3137]
[1776889279122,43.06,78588.37,21.0,-0.16844,9e-05,16.3137]
[1776889279345,43.06,78588.37,21.0,-0.16844,9e-05,16.3137]
[1776889279740,43.06,78585.01,21.0,-0.16874,9e-05,16.33167]
[1776889280499,43.05,78586.23,21.0,-0.1686,9e-05,16.32343]
[1776889281808,43.05,78584.64,21.0,-0.16874,9e-05,16.33187]
[1776889282513,43.05,78584.34,21.0,-0.16877,9e-05,16.33313]
[1776889283735,43.05,78583.76,21.0,-0.16882,9e-05,16.33623]
[1776889283866,43.05,78583.76,21.0,-0.16882,9e-05,16.33623]
[1776889284527,43.05,78584.33,21.0,-0.16876,9e-05,16.33297]
[1776889286030,43.05,78582.78,21.0,-0.1689,9e-05,16.34117]
[1776889286315,43.05,78582.78,21.0,-0.1689,9e-05,16.34117]
[1776889286352,43.05,78582.78,21.0,-0.1689,9e-05,16.34117]
[1776889286531,43.05,78582.78,21.0,-0.1689,9e-05,16.34117]
[1776889286537,43.05,78582.78,21.0,-0.1689,9e-05,16.34117]
[1776889286545,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889286776,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889286868,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889286966,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889287001,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889287064,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889287071,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889287255,43.05,78576.2,21.0,-0.16949,9e-05,16.37654]
[1776889290528,43.05,78568.49,21.0,-0.17019,9e-05,16.41831]
[1776889290961,43.05,78570.26,21.0,-0.17003,9e-05,16.40877]
[1776889291384,43.05,78570.26,21.0,-0.17003,9e-05,16.40877]
[1776889293818,43.05,78564.9,21.0,-0.17049,9e-05,16.43345]
[1776889294690,43.05,78564.9,21.0,-0.17049,9e-05,16.43345]
[1776889294718,43.05,78564.9,21.0,-0.17049,9e-05,16.43345]
[1776889295049,43.05,78564.68,21.0,-0.17051,9e-05,16.43464]
[1776889295457,43.05,78564.68,21.0,-0.17051,9e-05,16.43464]
[1776889295608,43.05,78554.73,21.0,-0.17141,9e-05,16.48834]
[1776889296664,43.05,78554.73,21.0,-0.17141,9e-05,16.48834]
[1776889299378,43.05,78548.56,21.0,-0.17197,9e-05,16.52136]
[1776889304671,43.04,78551.16,21.0,-0.17171,9e-05,16.50582]
[1776889306727,43.04,78552.75,21.0,-0.17156,9e-05,16.49708]
[1776889308964,43.04,78565.99,21.0,-0.17035,9e-05,16.42555]
[1776889316025,43.04,78566.51,21.0,-0.17031,9e-05,16.423]
[1776889319603,43.04,78566.15,21.0,-0.17035,9e-05,16.42506]
[1776889320609,43.04,78566.15,21.0,-0.17035,9e-05,16.42522]
[1776889321616,43.04,78551.63,21.0,-0.17167,9e-05,16.50356]
[1776889326294,43.04,78544.6,21.0,-0.17231,9e-05,16.54118]
[1776889326498,43.04,78544.6,21.0,-0.17231,9e-05,16.54118]
[1776889326534,43.04,78544.6,21.0,-0.17231,9e-05,16.54118]
[1776889326595,43.04,78544.6,21.0,-0.17231,9e-05,16.54118]
[1776889326693,43.04,78544.6,21.0,-0.17231,9e-05,16.54118]
[1776889326663,43.04,78542.12,21.0,-0.17253,9e-05,16.55434]
[1776889326870,43.04,78542.12,21.0,-0.17253,9e-05,16.55434]
[1776889327073,43.04,78542.12,21.0,-0.17253,9e-05,16.55434]
[1776889327399,43.04,78542.12,21.0,-0.17253,9e-05,16.55434]
[1776889327506,43.04,78542.12,21.0,-0.17253,9e-05,16.55434]
[1776889327722,43.04,78531.83,21.0,-0.17348,9e-05,16.60994]
[1776889327785,43.04,78531.83,21.0,-0.17348,9e-05,16.60994]
[1776889328093,43.04,78531.83,21.0,-0.17348,9e-05,16.60994]
[1776889328456,43.04,78531.83,21.0,-0.17348,9e-05,16.60994]
[1776889328488,43.04,78514.46,21.0,-0.17508,9e-05,16.7035]
[1776889329661,43.04,78514.46,21.0,-0.17508,9e-05,16.7035]
[1776889333762,43.04,78515.14,21.0,-0.17502,9e-05,16.69983]
[1776889334233,43.04,78515.14,21.0,-0.17502,9e-05,16.69983]
[1776889340934,43.04,78513.42,21.0,-0.17517,9e-05,16.7089]
[1776889345893,43.04,78519.18,21.0,-0.17464,9e-05,16.67781]
[1776889346167,43.04,78519.18,21.0,-0.17464,9e-05,16.67781]
[1776889346997,43.04,78521.96,21.0,-0.17438,9e-05,16.66285]
[1776889347021,43.04,78521.96,21.0,-0.17438,9e-05,16.66285]
[1776889347237,43.04,78521.96,21.0,-0.17438,9e-05,16.66285]
[1776889347337,43.04,78521.96,21.0,-0.17438,9e-05,16.66285]
[1776889347848,43.05,78524.53,21.0,-0.17416,9e-05,16.6498]
[1776889347877,43.05,78524.53,21.0,-0.17416,9e-05,16.6498]
[1776889348596,43.05,78524.53,21.0,-0.17416,9e-05,16.6498]
[1776889348693,43.04,78534.24,21.0,-0.17326,9e-05,16.59745]
[1776889348774,43.04,78534.24,21.0,-0.17326,9e-05,16.59745]
[1776889349694,43.04,78534.24,21.0,-0.17326,9e-05,16.59745]
[1776889350434,43.04,78541.87,21.0,-0.17256,9e-05,16.55631]
[1776889351852,43.04,78543.59,21.0,-0.17237,9e-05,16.54237]
[1776889352960,43.04,78544.04,21.0,-0.17233,9e-05,16.53994]
[1776889354191,43.04,78550.26,21.0,-0.17176,9e-05,16.50628]
[1776889355326,43.04,78550.86,21.0,-0.1717,9e-05,16.50292]
[1776889361075,43.04,78560.75,21.0,-0.1708,9e-05,16.44949]
[1776889366678,43.04,78560.93,21.0,-0.17078,9e-05,16.44859]
[1776889366687,43.04,78560.93,21.0,-0.17078,9e-05,16.44859]
[1776889366695,43.04,78560.93,21.0,-0.17078,9e-05,16.44859]
[1776889369708,43.04,78567.94,21.0,-0.17015,9e-05,16.41082]
[1776889369911,43.04,78569.8,21.0,-0.16998,9e-05,16.40094]
[1776889370691,43.04,78569.8,21.0,-0.16998,9e-05,16.40094]
[1776889371384,43.04,78571.24,21.0,-0.16985,9e-05,16.39326]
[1776889372211,43.04,78571.54,21.0,-0.16982,9e-05,16.39164]
[1776889372394,43.04,78571.54,21.0,-0.16982,9e-05,16.39164]
[1776889372470,43.04,78571.54,21.0,-0.16982,9e-05,16.39164]
[1776889372583,43.04,78571.54,21.0,-0.16982,9e-05,16.39164]
[1776889376772,43.05,78577.16,21.0,-0.16932,9e-05,16.36173]
[1776889377114,43.05,78578.15,21.0,-0.16924,9e-05,16.35653]
[1776889382099,43.05,78578.76,21.0,-0.16919,9e-05,16.354]
[1776889383728,43.05,78578.74,21.0,-0.1692,9e-05,16.35425]
[1776889384066,43.05,78578.83,21.0,-0.16919,9e-05,16.35406]
[1776889384237,43.05,78569.36,21.0,-0.17005,9e-05,16.40521]
[1776889385355,43.05,78569.36,21.0,-0.17005,9e-05,16.40521]
[1776889388352,43.05,78562.58,21.0,-0.17067,9e-05,16.44193]
[1776889391655,43.05,78565.15,21.0,-0.17044,9e-05,16.42816]
[1776889395935,43.05,78575.15,21.0,-0.16954,9e-05,16.37463]
[1776889402362,43.05,78577.14,21.0,-0.16937,9e-05,16.36474]
[1776889402810,43.05,78577.14,21.0,-0.16937,9e-05,16.36474]
[1776889404861,43.05,78577.06,21.0,-0.16938,9e-05,16.36542]
[1776889404986,43.05,78577.06,21.0,-0.16938,9e-05,16.36542]
[1776889406021,43.06,78584.67,21.0,-0.1687,9e-05,16.32443]
[1776889406072,43.06,78584.67,21.0,-0.1687,9e-05,16.32443]
[1776889406391,43.06,78586.11,21.0,-0.16857,9e-05,16.31677]
[1776889409179,43.06,78581.02,21.0,-0.16903,9e-05,16.34431]
[1776889409187,43.06,78581.02,21.0,-0.16903,9e-05,16.34431]
[1776889409666,43.06,78580.75,21.0,-0.16905,9e-05,16.34575]
[1776889415440,43.06,78580.96,21.0,-0.169,9e-05,16.34034]
[1776889420364,43.06,78582.28,21.0,-0.16888,9e-05,16.33326]
[1776889420489,43.06,78582.37,21.0,-0.16888,9e-05,16.33279]
[1776889425525,43.06,78585.55,21.0,-0.16859,9e-05,16.31543]
[1776889427612,43.06,78586.21,21.0,-0.16853,9e-05,16.31183]
[1776889433581,43.06,78586.15,21.0,-0.16853,9e-05,16.31203]
[1776889436780,43.05,78588.39,21.0,-0.16833,9e-05,16.2999]
[1776889437608,43.06,78602.62,21.0,-0.16705,9e-05,16.22301]
[1776889438160,43.06,78602.62,21.0,-0.16705,9e-05,16.22301]
[1776889438710,43.06,78602.62,21.0,-0.16705,9e-05,16.22301]
[1776889438712,43.06,78602.62,21.0,-0.16705,9e-05,16.22301]
[1776889440523,43.06,78605.57,21.0,-0.16679,9e-05,16.20716]
[1776889441370,43.06,78606.22,21.0,-0.16673,9e-05,16.20365]
[1776889441810,43.06,78606.22,21.0,-0.16673,9e-05,16.20365]
[1776889442182,43.06,78610.78,21.0,-0.16632,9e-05,16.179]
[1776889442670,43.06,78610.78,21.0,-0.16632,9e-05,16.179]
[1776889442711,43.06,78610.78,21.0,-0.16632,9e-05,16.179]
[1776889442997,43.06,78610.38,21.0,-0.16636,9e-05,16.18121]
[1776889443028,43.06,78610.38,21.0,-0.16636,9e-05,16.18121]
[1776889443053,43.06,78610.38,21.0,-0.16636,9e-05,16.18121]
[1776889444620,43.06,78612.11,21.0,-0.1662,9e-05,16.17189]
[1776889444917,43.06,78611.34,21.0,-0.16627,9e-05,16.17611]
[1776889446674,43.06,78611.23,21.0,-0.16628,9e-05,16.17676]
[1776889446902,43.06,78611.19,21.0,-0.16629,9e-05,16.17702]
[1776889448906,43.06,78610.8,21.0,-0.16632,9e-05,16.17922]
[1776889450879,43.06,78610.44,21.0,-0.16636,9e-05,16.18125]
[1776889454941,43.06,78611.6,21.0,-0.16626,9e-05,16.17516]
[1776889454943,43.06,78611.6,21.0,-0.16626,9e-05,16.17516]
[1776889455194,43.06,78611.6,21.0,-0.16626,9e-05,16.17516]
[1776889460770,43.06,78609.39,21.0,-0.16646,9e-05,16.18736]
[1776889463125,43.06,78609.73,21.0,-0.16643,9e-05,16.18558]
[1776889463139,43.06,78609.73,21.0,-0.16643,9e-05,16.18558]
[1776889463214,43.06,78609.73,21.0,-0.16643,9e-05,16.18558]
[1776889463244,43.06,78609.73,21.0,-0.16643,9e-05,16.18558]
[1776889463386,43.06,78609.73,21.0,-0.16643,9e-05,16.18558]
[1776889463535,43.06,78609.73,21.0,-0.16643,9e-05,16.18558]
[1776889463791,43.06,78593.21,21.0,-0.16791,9e-05,16.27508]
[1776889464214,43.06,78593.21,21.0,-0.16791,9e-05,16.27508]
[1776889464798,43.06,78580.63,21.0,-0.16905,9e-05,16.34312]
[1776889465631,43.06,78580.63,21.0,-0.16905,9e-05,16.34312]
[1776889465697,43.06,78580.63,21.0,-0.16905,9e-05,16.34312]
[1776889465842,43.06,78580.63,21.0,-0.16905,9e-05,16.34312]
[1776889465867,43.06,78580.63,21.0,-0.16905,9e-05,16.34312]
[1776889465806,43.06,78570.83,21.0,-0.16993,9e-05,16.39601]
[1776889465888,43.06,78570.83,21.0,-0.16993,9e-05,16.39601]
[1776889465921,43.06,78570.83,21.0,-0.16993,9e-05,16.39601]
[1776889466065,43.06,78570.83,21.0,-0.16993,9e-05,16.39601]
[1776889466813,43.06,78559.9,21.0,-0.17093,9e-05,16.45507]
[1776889466901,43.06,78559.9,21.0,-0.17093,9e-05,16.45507]
[1776889469581,43.06,78556.81,21.0,-0.17121,9e-05,16.4717]
[1776889474617,43.06,78556.67,21.0,-0.17119,9e-05,16.46798]
[1776889474680,43.06,78556.67,21.0,-0.17119,9e-05,16.46798]
[1776889474797,43.06,78556.67,21.0,-0.17119,9e-05,16.46798]
[1776889474821,43.06,78556.67,21.0,-0.17119,9e-05,16.46798]
[1776889474832,43.06,78556.67,21.0,-0.17119,9e-05,16.46798]
[1776889474858,43.06,78556.67,21.0,-0.17119,9e-05,16.46798]
[1776889474869,43.06,78569.1,21.0,-0.17006,9e-05,16.40086]
[1776889475257,43.06,78569.1,21.0,-0.17006,9e-05,16.40086]
[1776889475867,43.06,78569.1,21.0,-0.17006,9e-05,16.40086]
[1776889475876,43.06,78578.09,21.0,-0.16924,9e-05,16.35222]
[1776889476443,43.06,78578.09,21.0,-0.16924,9e-05,16.35222]
[1776889477997,43.06,78581.05,21.0,-0.16897,9e-05,16.3362]
[1776889478385,43.06,78581.05,21.0,-0.16897,9e-05,16.3362]
[1776889480266,43.06,78580.97,21.0,-0.16898,9e-05,16.33662]
[1776889481139,43.06,78580.85,21.0,-0.16899,9e-05,16.33726]
[1776889481665,43.06,78580.85,21.0,-0.16899,9e-05,16.33726]
[1776889483724,43.06,78580.6,21.0,-0.16901,9e-05,16.33858]
[1776889484093,43.06,78580.65,21.0,-0.16901,9e-05,16.33828]
[1776889486202,43.06,78580.94,21.0,-0.16898,9e-05,16.33669]
[1776889491988,43.06,78580.84,21.0,-0.16899,9e-05,16.3371]
[1776889497024,43.06,78580.84,21.0,-0.16899,9e-05,16.33701]
[1776889499826,43.06,78580.95,21.0,-0.16898,9e-05,16.33639]
[1776889500024,43.06,78581.77,21.0,-0.1689,9e-05,16.33193]
[1776889500681,43.06,78583.19,21.0,-0.16877,9e-05,16.32411]
[1776889506087,43.05,78591.08,21.0,-0.16805,9e-05,16.28105]
[1776889508864,43.05,78592.97,21.0,-0.16788,9e-05,16.27075]
[1776889509108,43.05,78593.14,21.0,-0.16786,9e-05,16.26968]
[1776889512943,43.05,78593.3,21.0,-0.16785,9e-05,16.26902]
[1776889512992,43.05,78593.3,21.0,-0.16785,9e-05,16.26902]
[1776889513136,43.05,78587.12,21.0,-0.16841,9e-05,16.30248]
[1776889518163,43.05,78584.57,21.0,-0.16863,9e-05,16.31571]
[1776889520364,43.05,78584.53,21.0,-0.16863,9e-05,16.31582]
[1776889520410,43.05,78585.04,21.0,-0.16859,9e-05,16.31296]
[1776889522290,43.05,78585.43,21.0,-0.16855,9e-05,16.31072]
[1776889526565,43.05,78593.5,21.0,-0.16781,9e-05,16.26666]
[1776889532268,43.05,78599.76,21.0,-0.16722,9e-05,16.22826]
[1776889534398,43.05,78599.9,21.0,-0.1672,9e-05,16.22747]
[1776889535041,43.05,78600.05,21.0,-0.16719,9e-05,16.22662]
[1776889535877,43.05,78600.05,21.0,-0.16719,9e-05,16.22662]
[1776889537236,43.05,78601.64,21.0,-0.16704,9e-05,16.21795]
[1776889542500,43.05,78601.63,21.0,-0.16704,9e-05,16.21788]
[1776889545133,43.05,78602.89,21.0,-0.16693,9e-05,16.21096]
[1776889547729,43.05,78603.77,21.0,-0.16685,9e-05,16.20613]
[1776889552756,43.05,78609.23,21.0,-0.16636,9e-05,16.17657]
[1776889552808,43.05,78609.23,21.0,-0.16636,9e-05,16.17657]
[1776889558451,43.05,78611.93,21.0,-0.16612,9e-05,16.1621]
[1776889563487,43.05,78613.0,21.0,-0.16603,9e-05,16.15645]
[1776889564446,43.05,78613.0,21.0,-0.16603,9e-05,16.15645]
[1776889564570,43.05,78613.0,21.0,-0.16603,9e-05,16.15645]
[1776889564708,43.05,78613.0,21.0,-0.16603,9e-05,16.15645]
[1776889564831,43.05,78613.0,21.0,-0.16603,9e-05,16.15645]
[1776889564923,43.05,78613.0,21.0,-0.16603,9e-05,16.15645]
[1776889569936,43.05,78620.68,21.0,-0.16535,9e-05,16.1152]
[1776889570824,43.05,78620.59,21.0,-0.16536,9e-05,16.11577]
[1776889573481,43.05,78621.13,21.0,-0.16531,9e-05,16.11312]
[1776889573583,43.05,78621.13,21.0,-0.16531,9e-05,16.11312]
[1776889574299,43.05,78615.97,21.0,-0.16577,9e-05,16.14112]
[1776889574335,43.05,78615.97,21.0,-0.16577,9e-05,16.14112]
[1776889574450,43.05,78615.97,21.0,-0.16577,9e-05,16.14112]
[1776889574747,43.05,78615.97,21.0,-0.16577,9e-05,16.14112]
[1776889576487,43.05,78604.7,21.0,-0.16678,9e-05,16.20224]
[1776889579604,43.05,78598.14,21.0,-0.16737,9e-05,16.23766]
[1776889583946,43.05,78594.7,21.0,-0.16768,9e-05,16.25608]
[1776889584624,43.05,78594.96,21.0,-0.16765,9e-05,16.25462]
[1776889584900,43.05,78594.96,21.0,-0.16765,9e-05,16.25462]
[1776889585550,43.05,78598.92,21.0,-0.1673,9e-05,16.2331]
[1776889586183,43.05,78599.74,21.0,-0.16722,9e-05,16.22867]
[1776889586532,43.05,78599.74,21.0,-0.16722,9e-05,16.22867]
[1776889596938,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597113,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597131,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597150,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597157,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597175,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597315,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597579,43.05,78606.56,21.0,-0.16658,9e-05,16.18756]
[1776889597725,43.05,78616.23,21.0,-0.16572,9e-05,16.13534]
[1776889598021,43.05,78616.23,21.0,-0.16572,9e-05,16.13534]
[1776889599193,43.05,78623.49,21.0,-0.16507,9e-05,16.09603]
[1776889604996,43.05,78623.98,21.0,-0.16503,9e-05,16.09338]
[1776889608574,43.05,78624.64,21.0,-0.16497,9e-05,16.08982]
[1776889608805,43.05,78624.72,21.0,-0.16496,9e-05,16.08942]
[1776889611341,43.05,78625.09,21.0,-0.16493,9e-05,16.08745]
[1776889616862,43.05,78623.41,21.0,-0.16508,9e-05,16.09678]
[1776889621705,43.05,78621.09,21.0,-0.16529,9e-05,16.10943]
[1776889622509,43.05,78619.84,21.0,-0.1654,9e-05,16.1162]
[1776889623270,43.05,78613.77,21.0,-0.16594,9e-05,16.14903]
[1776889628946,43.05,78607.3,21.0,-0.16653,9e-05,16.18444]
[1776889632720,43.05,78605.86,21.0,-0.16666,9e-05,16.19238]
[1776889632770,43.05,78605.86,21.0,-0.16666,9e-05,16.19238]
[1776889639015,43.06,78605.47,21.0,-0.1667,9e-05,16.19489]
[1776889644051,43.06,78615.38,21.0,-0.16582,9e-05,16.14168]
[1776889644061,43.06,78615.38,21.0,-0.16582,9e-05,16.14168]
[1776889649985,43.06,78617.3,21.0,-0.16566,9e-05,16.13186]
[1776889653796,43.06,78619.06,21.0,-0.16548,9e-05,16.11866]
[1776889653805,43.06,78619.06,21.0,-0.16548,9e-05,16.11866]
[1776889653923,43.06,78619.06,21.0,-0.16548,9e-05,16.11866]
[1776889653964,43.06,78619.11,21.0,-0.16548,9e-05,16.11872]
[1776889659104,43.06,78624.78,21.0,-0.16498,9e-05,16.08817]
[1776889664191,43.06,78624.84,21.0,-0.16497,9e-05,16.08804]
[1776889666501,43.06,78624.84,21.0,-0.16497,9e-05,16.08804]
[1776889666867,43.06,78624.83,21.0,-0.16498,9e-05,16.08821]
[1776889671917,43.06,78617.43,21.0,-0.16564,9e-05,16.12824]
[1776889677282,43.06,78618.24,21.0,-0.16556,9e-05,16.12383]
[1776889682318,43.06,78620.82,21.0,-0.16533,9e-05,16.10985]
[1776889683804,43.06,78620.82,21.0,-0.16533,9e-05,16.10985]
[1776889683843,43.06,78620.78,21.0,-0.16534,9e-05,16.11008]
[1776889689523,43.06,78625.93,21.0,-0.16488,9e-05,16.08226]
[1776889694570,43.06,78624.68,21.0,-0.16499,9e-05,16.08914]
[1776889694671,43.06,78620.21,21.0,-0.16539,9e-05,16.11333]
[1776889700444,43.06,78617.93,21.0,-0.16559,9e-05,16.12559]
[1776889705480,43.06,78622.74,21.0,-0.16516,9e-05,16.09952]
[1776889709362,43.06,78623.15,21.0,-0.16513,9e-05,16.09734]
[1776889710118,43.06,78623.15,21.0,-0.16513,9e-05,16.09738]
[1776889715551,43.06,78631.01,21.0,-0.1644,9e-05,16.05073]
[1776889720616,43.06,78632.47,21.0,-0.16427,9e-05,16.04301]
[1776889726629,43.07,78633.97,21.0,-0.16415,9e-05,16.03527]
[1776889731664,43.07,78633.78,21.0,-0.16417,9e-05,16.03657]
[1776889736699,43.07,78633.84,21.0,-0.16417,9e-05,16.0365]
[1776889741733,43.07,78634.33,21.0,-0.16413,9e-05,16.03408]
[1776889746769,43.07,78631.18,21.0,-0.16441,9e-05,16.05128]
[1776889751804,43.07,78630.82,21.0,-0.16444,9e-05,16.05332]
[1776889753187,43.07,78630.73,21.0,-0.16445,9e-05,16.05382]
[1776889754068,43.07,78630.59,21.0,-0.16446,9e-05,16.05463]
[1776889754511,43.07,78630.59,21.0,-0.16446,9e-05,16.05463]
[1776889755269,43.07,78625.66,21.0,-0.1649,9e-05,16.08131]
[1776889755296,43.07,78625.66,21.0,-0.1649,9e-05,16.08131]
[1776889756006,43.07,78625.66,21.0,-0.1649,9e-05,16.08131]
[1776889756906,43.07,78621.24,21.0,-0.16529,9e-05,16.10525]
[1776889757573,43.07,78618.98,21.0,-0.1655,9e-05,16.11745]
[1776889762882,43.07,78618.06,21.0,-0.16557,9e-05,16.12217]
[1776889767917,43.07,78617.93,21.0,-0.16558,9e-05,16.12258]
[1776889770224,43.07,78618.16,21.0,-0.16556,9e-05,16.12124]
[1776889775904,43.07,78619.14,21.0,-0.16543,9e-05,16.11142]
[1776889778831,43.07,78619.17,21.0,-0.16543,9e-05,16.11118]
[1776889785036,43.06,78620.51,21.0,-0.16531,9e-05,16.10377]
[1776889790071,43.06,78628.06,21.0,-0.16464,9e-05,16.06285]
[1776889792058,43.06,78628.54,21.0,-0.16459,9e-05,16.0603]
[1776889794678,43.07,78629.61,21.0,-0.1645,9e-05,16.05464]
[1776889796333,43.07,78627.06,21.0,-0.16473,9e-05,16.06853]
[1776889796866,43.07,78627.06,21.0,-0.16473,9e-05,16.06853]
[1776889798140,43.07,78616.45,21.0,-0.16567,9e-05,16.12594]
[1776889803175,43.07,78621.53,21.0,-0.16522,9e-05,16.09831]
[1776889808209,43.07,78622.46,21.0,-0.16514,9e-05,16.09325]
[1776889813245,43.07,78622.75,21.0,-0.16511,9e-05,16.0917]
[1776889819012,43.07,78622.97,21.0,-0.16509,9e-05,16.09054]
[1776889824322,43.07,78623.6,21.0,-0.16504,9e-05,16.08721]
[1776889828520,43.07,78614.83,21.0,-0.16582,9e-05,16.13466]
[1776889828564,43.07,78614.83,21.0,-0.16582,9e-05,16.13466]
[1776889828592,43.07,78614.83,21.0,-0.16582,9e-05,16.13466]
[1776889832736,43.07,78609.51,21.0,-0.16626,9e-05,16.15926]
[1776889834475,43.07,78608.21,21.0,-0.16638,9e-05,16.16639]
[1776889838406,43.07,78610.23,21.0,-0.1662,9e-05,16.1557]
[1776889840042,43.07,78610.92,21.0,-0.16614,9e-05,16.15197]
[1776889846477,43.07,78612.41,21.0,-0.16602,9e-05,16.1445]
[1776889848687,43.07,78612.5,21.0,-0.16601,9e-05,16.14409]
[1776889854532,43.07,78619.64,21.0,-0.16539,9e-05,16.10619]
[1776889859634,43.07,78618.94,21.0,-0.16546,9e-05,16.11049]
[1776889865099,43.07,78617.02,21.0,-0.16564,9e-05,16.12141]
[1776889865201,43.07,78617.02,21.0,-0.16564,9e-05,16.12141]
[1776889865652,43.07,78617.72,21.0,-0.16558,9e-05,16.11785]
[1776889865775,43.07,78617.72,21.0,-0.16558,9e-05,16.11785]
[1776889865952,43.07,78619.61,21.0,-0.16541,9e-05,16.10762]
[1776889870965,43.07,78626.25,21.0,-0.16482,9e-05,16.0717]
[1776889877026,43.07,78626.15,21.0,-0.16483,9e-05,16.07228]
[1776889877126,43.07,78625.79,21.0,-0.16486,9e-05,16.07423]
[1776889882729,43.08,78627.34,21.0,-0.16473,9e-05,16.06608]
[1776889888049,43.08,78626.45,21.0,-0.16481,9e-05,16.07107]
[1776889890377,43.08,78619.9,21.0,-0.16539,9e-05,16.10652]
[1776889895820,43.08,78619.53,21.0,-0.16539,9e-05,16.10412]
[1776889900965,43.08,78619.78,21.0,-0.16537,9e-05,16.1027]
[1776889906897,43.08,78618.03,21.0,-0.16552,9e-05,16.11202]
[1776889907942,43.08,78618.03,21.0,-0.16552,9e-05,16.11202]
[1776889912929,43.07,78616.59,21.0,-0.16565,9e-05,16.11966]
[1776889917979,43.07,78615.19,21.0,-0.16577,9e-05,16.127]
[1776889918353,43.07,78615.19,21.0,-0.16577,9e-05,16.127]
[1776889918407,43.07,78615.19,21.0,-0.16577,9e-05,16.127]
[1776889924062,43.07,78614.84,21.0,-0.16579,9e-05,16.12866]
[1776889929918,43.07,78614.92,21.0,-0.16578,9e-05,16.12793]
[1776889938121,43.07,78615.11,21.0,-0.16576,9e-05,16.12646]
[1776889943156,43.07,78615.2,21.0,-0.16575,9e-05,16.12576]
[1776889948191,43.07,78615.25,21.0,-0.16574,9e-05,16.12528]
[1776889952476,43.07,78621.7,21.0,-0.16513,9e-05,16.08592]
[1776889953471,43.07,78630.97,21.0,-0.16431,9e-05,16.03578]
[1776889959271,43.07,78631.87,21.0,-0.16423,9e-05,16.03146]
[1776889964027,43.07,78633.63,21.0,-0.16408,9e-05,16.02234]
[1776889969342,43.07,78634.98,21.0,-0.16398,9e-05,16.01577]
[1776889972127,43.08,78634.98,21.0,-0.16398,9e-05,16.01603]
[1776889972363,43.08,78635.14,21.0,-0.16397,9e-05,16.0153]
[1776889977398,43.08,78639.27,21.0,-0.16361,9e-05,15.99336]
[1776889982433,43.08,78639.75,21.0,-0.16358,9e-05,15.99133]
[1776889988482,43.08,78640.23,21.0,-0.16354,9e-05,15.98942]
[1776889993518,43.08,78641.28,21.0,-0.16346,9e-05,15.98434]
[1776889999560,43.08,78641.7,21.0,-0.16343,9e-05,15.98275]
[1776890007616,43.09,78641.47,21.0,-0.16347,9e-05,15.98492]
[1776890012651,43.09,78641.3,21.0,-0.16346,9e-05,15.98207]
[1776890017984,43.09,78635.76,21.0,-0.16396,9e-05,16.01249]
[1776890019700,43.09,78624.75,21.0,-0.16494,9e-05,16.07212]
[1776890021251,43.09,78624.75,21.0,-0.16494,9e-05,16.07212]
[1776890021350,43.09,78625.12,21.0,-0.1649,9e-05,16.07008]
[1776890021615,43.09,78625.12,21.0,-0.1649,9e-05,16.07008]
[1776890021653,43.09,78625.12,21.0,-0.1649,9e-05,16.07008]
[1776890021782,43.09,78625.12,21.0,-0.1649,9e-05,16.07008]
[1776890021883,43.09,78625.12,21.0,-0.1649,9e-05,16.07008]
[1776890022976,43.09,78618.12,21.0,-0.16553,9e-05,16.10805]
[1776890028763,43.09,78610.07,21.0,-0.16625,9e-05,16.15198]
[1776890033155,43.09,78609.62,21.0,-0.1663,9e-05,16.15459]
[1776890033157,43.09,78609.62,21.0,-0.1663,9e-05,16.15459]
[1776890034573,43.09,78600.68,21.0,-0.1671,9e-05,16.20301]
[1776890040569,43.09,78601.01,21.0,-0.16707,9e-05,16.20113]
[1776890042327,43.09,78599.53,21.0,-0.1672,9e-05,16.20912]
[1776890043713,43.09,78597.1,21.0,-0.16742,9e-05,16.22221]
[1776890043818,43.09,78597.1,21.0,-0.16742,9e-05,16.22221]
[1776890043945,43.09,78597.1,21.0,-0.16742,9e-05,16.22221]
[1776890044046,43.09,78594.78,21.0,-0.16763,9e-05,16.23471]
[1776890045229,43.09,78594.78,21.0,-0.16763,9e-05,16.23471]
[1776890045534,43.09,78593.07,21.0,-0.16778,9e-05,16.24415]
[1776890045893,43.09,78593.07,21.0,-0.16778,9e-05,16.24415]
[1776890046063,43.09,78593.07,21.0,-0.16778,9e-05,16.24415]
[1776890046121,43.09,78593.07,21.0,-0.16778,9e-05,16.24415]
[1776890046315,43.09,78590.12,21.0,-0.16805,9e-05,16.26015]
[1776890047016,43.09,78590.12,21.0,-0.16805,9e-05,16.26015]
[1776890047128,43.09,78590.12,21.0,-0.16805,9e-05,16.26015]
[1776890047340,43.09,78590.12,21.0,-0.16805,9e-05,16.26015]
[1776890048224,43.09,78582.91,21.0,-0.1687,9e-05,16.29912]
[1776890050213,43.09,78576.7,21.0,-0.16926,9e-05,16.33264]
[1776890051015,43.09,78576.89,21.0,-0.16924,9e-05,16.33162]
[1776890051308,43.09,78576.89,21.0,-0.16924,9e-05,16.33162]
[1776890056539,43.09,78575.32,21.0,-0.16939,9e-05,16.34005]
[1776890060821,43.09,78571.29,21.0,-0.16975,9e-05,16.36171]
[1776890063399,43.09,78568.4,21.0,-0.17001,9e-05,16.37737]
[1776890069043,43.09,78568.69,21.0,-0.17,9e-05,16.37641]
[1776890074078,43.1,78567.7,21.0,-0.17006,9e-05,16.37792]
[1776890079113,43.1,78567.51,21.0,-0.17009,9e-05,16.37942]
[1776890085155,43.1,78574.3,21.0,-0.16948,9e-05,16.34352]
[1776890086803,43.1,78574.3,21.0,-0.16948,9e-05,16.34352]
[1776890086850,43.1,78574.3,21.0,-0.16949,9e-05,16.3438]
[1776890092204,43.1,78573.43,21.0,-0.16957,9e-05,16.34859]
[1776890097239,43.1,78572.36,21.0,-0.16967,9e-05,16.35445]
[1776890102274,43.1,78575.02,21.0,-0.16943,9e-05,16.34014]
[1776890107309,43.1,78572.0,21.0,-0.1697,9e-05,16.35653]
[1776890114312,43.1,78572.48,21.0,-0.16966,9e-05,16.35395]
[1776890120400,43.1,78572.97,21.0,-0.16961,9e-05,16.35138]
[1776890126442,43.1,78574.46,21.0,-0.16948,9e-05,16.3434]
[1776890131477,43.1,78576.05,21.0,-0.16931,9e-05,16.33065]
[1776890133591,43.1,78576.44,21.0,-0.16927,9e-05,16.32862]
[1776890137477,43.1,78577.36,21.0,-0.16919,9e-05,16.32377]
[1776890137519,43.1,78571.79,21.0,-0.1697,9e-05,16.35386]
[1776890142555,43.1,78570.11,21.0,-0.16983,9e-05,16.3621]
[1776890143611,43.1,78569.95,21.0,-0.16985,9e-05,16.36279]
[1776890144569,43.1,78569.99,21.0,-0.16984,9e-05,16.36242]
[1776890150785,43.1,78570.01,21.0,-0.16983,9e-05,16.36201]
[1776890153478,43.1,78567.75,21.0,-0.17003,9e-05,16.37344]
[1776890160288,43.09,78564.52,21.0,-0.17031,9e-05,16.39035]
[1776890164141,43.09,78565.51,21.0,-0.17022,9e-05,16.38473]
[1776890169023,43.09,78569.66,21.0,-0.16984,9e-05,16.3622]
[1776890169107,43.09,78569.71,21.0,-0.16983,9e-05,16.36191]
[1776890169892,43.09,78569.71,21.0,-0.16983,9e-05,16.36191]
[1776890170806,43.09,78573.6,21.0,-0.16948,9e-05,16.34075]
[1776890173463,43.09,78570.75,21.0,-0.16973,9e-05,16.35582]
[1776890173559,43.09,78569.21,21.0,-0.16986,9e-05,16.3638]
[1776890174720,43.09,78568.12,21.0,-0.16996,9e-05,16.36968]
[1776890174755,43.09,78568.12,21.0,-0.16996,9e-05,16.36968]
[1776890175356,43.09,78568.12,21.0,-0.16996,9e-05,16.36968]
[1776890175386,43.09,78568.48,21.0,-0.16993,9e-05,16.36765]
[1776890176220,43.09,78568.48,21.0,-0.16993,9e-05,16.36765]
[1776890181218,43.09,78572.92,21.0,-0.16953,9e-05,16.34359]
[1776890182722,43.09,78573.29,21.0,-0.16949,9e-05,16.3416]
[1776890183033,43.09,78573.29,21.0,-0.16949,9e-05,16.3416]
[1776890183889,43.09,78574.34,21.0,-0.1694,9e-05,16.33594]
[1776890184977,43.09,78573.74,21.0,-0.16945,9e-05,16.33919]
[1776890185027,43.09,78573.91,21.0,-0.16944,9e-05,16.33828]
[1776890190892,43.09,78573.13,21.0,-0.1695,9e-05,16.34238]
[1776890195784,43.09,78574.08,21.0,-0.16939,9e-05,16.33287]
[1776890195927,43.09,78573.55,21.0,-0.16943,9e-05,16.33572]
[1776890201418,43.09,78573.21,21.0,-0.16946,9e-05,16.33758]
[1776890202293,43.09,78571.39,21.0,-0.16963,9e-05,16.34739]
[1776890202491,43.09,78571.39,21.0,-0.16963,9e-05,16.34739]
[1776890203393,43.09,78570.49,21.0,-0.16971,9e-05,16.35223]
[1776890203495,43.09,78570.49,21.0,-0.16971,9e-05,16.35223]
[1776890203617,43.09,78570.49,21.0,-0.16971,9e-05,16.35223]
[1776890203689,43.09,78545.6,21.0,-0.17197,9e-05,16.48625]
[1776890204453,43.09,78545.6,21.0,-0.17197,9e-05,16.48625]
[1776890204552,43.09,78529.71,21.0,-0.17343,9e-05,16.57168]
[1776890204932,43.09,78529.71,21.0,-0.17343,9e-05,16.57168]
[1776890205350,43.09,78534.13,21.0,-0.17302,9e-05,16.54788]
[1776890205991,43.09,78534.13,21.0,-0.17302,9e-05,16.54788]
[1776890206675,43.09,78534.13,21.0,-0.17302,9e-05,16.54788]
[1776890207916,43.09,78534.91,21.0,-0.17295,9e-05,16.54368]
[1776890208030,43.09,78534.91,21.0,-0.17295,9e-05,16.54368]
[1776890208278,43.09,78534.91,21.0,-0.17295,9e-05,16.54368]
[1776890208426,43.09,78534.91,21.0,-0.17295,9e-05,16.54368]
[1776890208445,43.09,78534.91,21.0,-0.17295,9e-05,16.54368]
[1776890208664,43.09,78536.4,21.0,-0.17281,9e-05,16.53567]
[1776890208788,43.09,78536.4,21.0,-0.17281,9e-05,16.53567]
[1776890208843,43.09,78536.4,21.0,-0.17281,9e-05,16.53567]
[1776890208931,43.09,78536.4,21.0,-0.17281,9e-05,16.53567]
[1776890209248,43.09,78536.4,21.0,-0.17281,9e-05,16.53567]
[1776890209439,43.09,78563.38,21.0,-0.17035,9e-05,16.39024]
[1776890210623,43.09,78563.38,21.0,-0.17035,9e-05,16.39024]
[1776890210726,43.09,78572.39,21.0,-0.16954,9e-05,16.34181]
[1776890214112,43.09,78566.91,21.0,-0.17003,9e-05,16.37132]
[1776890219917,43.09,78570.02,21.0,-0.16975,9e-05,16.35452]
[1776890225713,43.09,78566.14,21.0,-0.1701,9e-05,16.37542]
[1776890226576,43.09,78562.97,21.0,-0.17039,9e-05,16.39252]
[1776890226641,43.09,78562.88,21.0,-0.17039,9e-05,16.39288]
[1776890227478,43.09,78562.88,21.0,-0.17039,9e-05,16.39288]
[1776890228771,43.09,78576.17,21.0,-0.16918,9e-05,16.32087]
[1776890228778,43.09,78576.17,21.0,-0.16918,9e-05,16.32087]
[1776890229003,43.09,78576.17,21.0,-0.16918,9e-05,16.32087]
[1776890229030,43.09,78576.17,21.0,-0.16918,9e-05,16.32087]
[1776890229179,43.09,78576.17,21.0,-0.16918,9e-05,16.32087]
[1776890229364,43.09,78576.17,21.0,-0.16918,9e-05,16.32087]
[1776890229374,43.09,78576.17,21.0,-0.16918,9e-05,16.32087]
[1776890229614,43.09,78566.06,21.0,-0.1701,9e-05,16.37526]
[1776890230456,43.09,78566.06,21.0,-0.1701,9e-05,16.37526]
[1776890230650,43.09,78566.06,21.0,-0.1701,9e-05,16.37526]
[1776890230691,43.09,78554.75,21.0,-0.17113,9e-05,16.43614]
[1776890231741,43.09,78554.75,21.0,-0.17113,9e-05,16.43614]
[1776890231188,43.09,78539.61,21.0,-0.17251,9e-05,16.51775]
[1776890231829,43.09,78539.61,21.0,-0.17251,9e-05,16.51775]
[1776890231971,43.09,78539.61,21.0,-0.17251,9e-05,16.51775]
[1776890232030,43.09,78539.61,21.0,-0.17251,9e-05,16.51775]
[1776890232839,43.09,78530.98,21.0,-0.1733,9e-05,16.56396]
[1776890232978,43.09,78530.98,21.0,-0.1733,9e-05,16.56396]
[1776890238237,43.08,78529.03,21.0,-0.17346,9e-05,16.57366]
[1776890241358,43.08,78530.0,21.0,-0.17337,9e-05,16.5681]
[1776890242101,43.08,78529.9,21.0,-0.17337,9e-05,16.56832]
[1776890246464,43.08,78526.72,21.0,-0.17366,9e-05,16.58495]
[1776890248153,43.08,78527.94,21.0,-0.17354,9e-05,16.57783]
[1776890253102,43.08,78528.89,21.0,-0.1734,9e-05,16.56769]
[1776890254973,43.08,78533.53,21.0,-0.17297,9e-05,16.54236]
[1776890255164,43.08,78533.53,21.0,-0.17297,9e-05,16.54236]
[1776890255330,43.08,78533.53,21.0,-0.17297,9e-05,16.54236]
[1776890255356,43.07,78542.6,21.0,-0.17214,9e-05,16.49332]
[1776890257370,43.07,78553.2,21.0,-0.17116,9e-05,16.43566]
[1776890258273,43.07,78553.2,21.0,-0.17116,9e-05,16.43566]
[1776890258366,43.07,78553.2,21.0,-0.17116,9e-05,16.43566]
[1776890263434,43.07,78555.62,21.0,-0.17093,9e-05,16.42186]
[1776890268691,43.07,78557.83,21.0,-0.17072,9e-05,16.40941]
[1776890275501,43.07,78559.57,21.0,-0.17055,9e-05,16.39926]
[1776890280793,43.07,78559.5,21.0,-0.17055,9e-05,16.3993]
[1776890281543,43.07,78559.34,21.0,-0.17056,9e-05,16.40015]
[1776890286580,43.07,78560.7,21.0,-0.17044,9e-05,16.39313]
[1776890291616,43.07,78557.52,21.0,-0.17074,9e-05,16.41059]
[1776890296651,43.07,78557.6,21.0,-0.17073,9e-05,16.4104]
[1776890299370,43.07,78559.97,21.0,-0.17052,9e-05,16.39771]
[1776890299672,43.07,78562.59,21.0,-0.17028,9e-05,16.38363]
[1776890304706,43.07,78563.76,21.0,-0.17017,9e-05,16.37715]
[1776890307632,43.07,78564.48,21.0,-0.17011,9e-05,16.3732]
[1776890307727,43.07,78563.76,21.0,-0.17017,9e-05,16.37707]
[1776890309742,43.07,78553.79,21.0,-0.17108,9e-05,16.431]
[1776890314777,43.07,78557.22,21.0,-0.17074,9e-05,16.40837]
[1776890319812,43.07,78557.72,21.0,-0.1707,9e-05,16.40593]
[1776890321305,43.07,78557.86,21.0,-0.17069,9e-05,16.40523]
[1776890326861,43.07,78557.95,21.0,-0.17068,9e-05,16.40506]
[1776890331896,43.07,78558.95,21.0,-0.1706,9e-05,16.39993]
[1776890336932,43.07,78559.94,21.0,-0.17051,9e-05,16.39491]
[1776890338328,43.07,78559.94,21.0,-0.17051,9e-05,16.39491]
[1776890341793,43.07,78559.57,21.0,-0.17055,9e-05,16.3971]
[1776890341994,43.07,78557.8,21.0,-0.17071,9e-05,16.40671]
[1776890342074,43.07,78557.8,21.0,-0.17071,9e-05,16.40671]
[1776890347495,43.07,78544.69,21.0,-0.17191,9e-05,16.47738]
[1776890348815,43.07,78544.84,21.0,-0.17189,9e-05,16.47648]
[1776890349166,43.07,78544.37,21.0,-0.17194,9e-05,16.47901]
[1776890349515,43.07,78544.37,21.0,-0.17194,9e-05,16.47901]
[1776890350986,43.07,78542.94,21.0,-0.17206,9e-05,16.48662]
[1776890351816,43.07,78542.94,21.0,-0.17206,9e-05,16.48662]
[1776890353608,43.07,78539.83,21.0,-0.17235,9e-05,16.50327]
[1776890353660,43.07,78539.83,21.0,-0.17235,9e-05,16.50327]
[1776890359087,43.07,78550.85,21.0,-0.17133,9e-05,16.4434]
[1776890363921,43.07,78553.59,21.0,-0.17108,9e-05,16.42869]
[1776890364263,43.07,78553.59,21.0,-0.17108,9e-05,16.42869]
[1776890365088,43.07,78552.3,21.0,-0.1712,9e-05,16.43571]
[1776890366878,43.07,78545.56,21.0,-0.17182,9e-05,16.47209]
[1776890367436,43.07,78543.24,21.0,-0.17203,9e-05,16.48457]
[1776890369322,43.07,78541.8,21.0,-0.17216,9e-05,16.49224]
[1776890370332,43.07,78541.65,21.0,-0.17217,9e-05,16.493]
[1776890371075,43.07,78542.94,21.0,-0.17205,9e-05,16.48599]
[1776890377282,43.07,78551.06,21.0,-0.17128,9e-05,16.43792]
[1776890382805,43.07,78549.17,21.0,-0.17145,9e-05,16.44825]
[1776890387714,43.07,78552.2,21.0,-0.17118,9e-05,16.432]
[1776890388066,43.07,78552.09,21.0,-0.17119,9e-05,16.43267]
[1776890392634,43.07,78552.25,21.0,-0.17118,9e-05,16.43195]
[1776890397367,43.07,78552.3,21.0,-0.17118,9e-05,16.43186]
[1776890399621,43.07,78552.47,21.0,-0.17116,9e-05,16.43106]
[1776890400958,43.07,78552.47,21.0,-0.17116,9e-05,16.43109]
[1776890401491,43.07,78552.47,21.0,-0.17116,9e-05,16.43109]
[1776890401872,43.07,78552.89,21.0,-0.17113,9e-05,16.42891]
[1776890403395,43.07,78564.39,21.0,-0.17008,9e-05,16.36675]
[1776890408430,43.07,78563.35,21.0,-0.17017,9e-05,16.37218]
[1776890413465,43.07,78562.13,21.0,-0.17028,9e-05,16.37861]
[1776890415016,43.07,78562.11,21.0,-0.17028,9e-05,16.37868]
[1776890421521,43.07,78563.29,21.0,-0.17017,9e-05,16.37208]
[1776890423292,43.07,78563.76,21.0,-0.17012,9e-05,16.36951]
[1776890426217,43.07,78574.79,21.0,-0.16912,9e-05,16.30992]
[1776890430034,43.07,78576.32,21.0,-0.16899,9e-05,16.30191]
[1776890430268,43.07,78576.32,21.0,-0.16899,9e-05,16.30191]
[1776890430593,43.07,78576.32,21.0,-0.16899,9e-05,16.30191]
[1776890430608,43.07,78583.69,21.0,-0.16832,9e-05,16.2621]
[1776890431196,43.07,78583.69,21.0,-0.16832,9e-05,16.2621]
[1776890433033,43.07,78586.04,21.0,-0.16808,9e-05,16.24494]
[1776890433622,43.07,78586.04,21.0,-0.16808,9e-05,16.24494]
[1776890435535,43.07,78585.82,21.0,-0.16809,9e-05,16.24607]
[1776890440957,43.07,78587.98,21.0,-0.1679,9e-05,16.23418]
[1776890443945,43.07,78594.91,21.0,-0.16727,9e-05,16.1967]
[1776890443970,43.07,78594.91,21.0,-0.16727,9e-05,16.1967]
[1776890444660,43.07,78595.05,21.0,-0.16726,9e-05,16.19596]
[1776890444713,43.07,78595.05,21.0,-0.16726,9e-05,16.19596]
[1776890450725,43.07,78595.02,21.0,-0.16726,9e-05,16.19619]
[1776890451145,43.07,78595.02,21.0,-0.16726,9e-05,16.19619]
[1776890453005,43.07,78593.47,21.0,-0.1674,9e-05,16.20456]
[1776890454571,43.07,78593.47,21.0,-0.1674,9e-05,16.20456]
[1776890455661,43.07,78586.7,21.0,-0.16801,9e-05,16.24112]
[1776890456794,43.07,78581.15,21.0,-0.16851,9e-05,16.27103]
[1776890458178,43.07,78576.16,21.0,-0.16896,9e-05,16.29781]
[1776890458254,43.07,78576.16,21.0,-0.16896,9e-05,16.29781]
[1776890458336,43.07,78576.16,21.0,-0.16896,9e-05,16.29781]
[1776890462250,43.07,78566.84,21.0,-0.16979,9e-05,16.34747]
[1776890462252,43.07,78566.84,21.0,-0.16979,9e-05,16.34747]
[1776890462283,43.07,78566.84,21.0,-0.16979,9e-05,16.34747]
[1776890462467,43.07,78566.84,21.0,-0.16979,9e-05,16.34747]
[1776890462810,43.07,78563.01,21.0,-0.17014,9e-05,16.36826]
[1776890463352,43.07,78563.01,21.0,-0.17014,9e-05,16.36826]
[1776890464378,43.07,78559.29,21.0,-0.17048,9e-05,16.38841]
[1776890467001,43.07,78553.37,21.0,-0.17102,9e-05,16.42045]
[1776890468629,43.07,78552.72,21.0,-0.17108,9e-05,16.42396]
[1776890468852,43.07,78556.31,21.0,-0.17076,9e-05,16.4046]
[1776890470072,43.07,78557.01,21.0,-0.17069,9e-05,16.40072]
[1776890474993,43.07,78560.75,21.0,-0.17035,9e-05,16.38022]
[1776890484965,43.07,78558.91,21.0,-0.1705,9e-05,16.38943]
[1776890490000,43.06,78560.22,21.0,-0.17038,9e-05,16.38201]
[1776890495531,43.06,78561.79,21.0,-0.1702,9e-05,16.36907]
[1776890501077,43.06,78560.36,21.0,-0.17032,9e-05,16.37641]
[1776890506112,43.06,78564.87,21.0,-0.16991,9e-05,16.35184]
[1776890511147,43.06,78563.89,21.0,-0.17,9e-05,16.35704]
[1776890516182,43.06,78563.58,21.0,-0.17002,9e-05,16.35859]
[1776890521217,43.06,78563.68,21.0,-0.17001,9e-05,16.35793]
[1776890526252,43.06,78557.89,21.0,-0.17054,9e-05,16.38899]
[1776890531287,43.06,78555.76,21.0,-0.17072,9e-05,16.40013]
[1776890536324,43.06,78555.9,21.0,-0.1707,9e-05,16.39902]
[1776890541349,43.06,78561.0,21.0,-0.17024,9e-05,16.37117]
[1776890546395,43.06,78564.8,21.0,-0.16989,9e-05,16.3506]
[1776890551430,43.06,78566.57,21.0,-0.1697,9e-05,16.33674]
[1776890556465,43.06,78564.52,21.0,-0.16988,9e-05,16.34787]
[1776890561500,43.06,78564.11,21.0,-0.16992,9e-05,16.35007]
[1776890566535,43.06,78564.28,21.0,-0.1699,9e-05,16.34913]
[1776890571570,43.06,78563.55,21.0,-0.16997,9e-05,16.35305]
[1776890576605,43.06,78562.86,21.0,-0.17003,9e-05,16.35671]
[1776890581640,43.06,78558.83,21.0,-0.1704,9e-05,16.37841]
[1776890586876,43.06,78552.56,21.0,-0.17097,9e-05,16.41204]
[1776890592205,43.05,78557.7,21.0,-0.17049,9e-05,16.38377]
[1776890597776,43.05,78560.37,21.0,-0.17024,9e-05,16.36919]
[1776890600619,43.05,78556.83,21.0,-0.17056,9e-05,16.38823]
[1776890605810,43.05,78556.72,21.0,-0.17057,9e-05,16.38847]
[1776890610846,43.05,78557.17,21.0,-0.17052,9e-05,16.38579]
[1776890615881,43.05,78566.11,21.0,-0.16968,9e-05,16.33309]
[1776890620915,43.05,78565.73,21.0,-0.16971,9e-05,16.33524]
[1776890625950,43.05,78564.92,21.0,-0.16979,9e-05,16.33969]
[1776890630986,43.05,78565.23,21.0,-0.16976,9e-05,16.33806]
[1776890636517,43.05,78565.21,21.0,-0.16976,9e-05,16.3382]
[1776890642067,43.05,78565.49,21.0,-0.16974,9e-05,16.33674]
[1776890646242,43.05,78565.51,21.0,-0.16973,9e-05,16.33664]
[1776890646441,43.05,78565.51,21.0,-0.16973,9e-05,16.33664]
[1776890646468,43.05,78565.51,21.0,-0.16973,9e-05,16.33664]
[1776890647098,43.05,78556.54,21.0,-0.17055,9e-05,16.38521]
[1776890649994,43.05,78555.98,21.0,-0.17061,9e-05,16.38837]
[1776890650022,43.05,78555.98,21.0,-0.17061,9e-05,16.38837]
[1776890650179,43.05,78555.98,21.0,-0.17061,9e-05,16.38837]
[1776890650714,43.05,78555.98,21.0,-0.17061,9e-05,16.38844]
[1776890652355,43.05,78550.25,21.0,-0.17113,9e-05,16.41945]
[1776890653869,43.05,78550.61,21.0,-0.1711,9e-05,16.41753]
[1776890653973,43.05,78550.61,21.0,-0.1711,9e-05,16.41753]
[1776890654104,43.05,78550.61,21.0,-0.1711,9e-05,16.41753]
[1776890654147,43.05,78551.27,21.0,-0.17104,9e-05,16.41398]
[1776890656168,43.05,78552.06,21.0,-0.17097,9e-05,16.40962]
[1776890656173,43.05,78552.06,21.0,-0.17097,9e-05,16.40962]
[1776890656514,43.05,78553.03,21.0,-0.17088,9e-05,16.40429]
[1776890656696,43.05,78553.03,21.0,-0.17088,9e-05,16.40429]
[1776890657168,43.05,78553.39,21.0,-0.17084,9e-05,16.40238]
[1776890662753,43.05,78554.82,21.0,-0.17072,9e-05,16.39481]
[1776890662837,43.05,78554.82,21.0,-0.17072,9e-05,16.39481]
[1776890662921,43.05,78554.82,21.0,-0.17072,9e-05,16.39481]
[1776890663031,43.05,78554.82,21.0,-0.17072,9e-05,16.39481]
[1776890663049,43.05,78554.82,21.0,-0.17072,9e-05,16.39481]
[1776890663469,43.05,78554.82,21.0,-0.17072,9e-05,16.39491]
[1776890669252,43.05,78547.41,21.0,-0.17139,9e-05,16.43483]
[1776890671959,43.05,78548.04,21.0,-0.17133,9e-05,16.43141]
[1776890672378,43.05,78547.51,21.0,-0.17135,9e-05,16.42992]
[1776890678980,43.05,78545.59,21.0,-0.17152,9e-05,16.44013]
[1776890678989,43.05,78545.59,21.0,-0.17152,9e-05,16.44013]
[1776890684357,43.05,78546.78,21.0,-0.17141,9e-05,16.43342]
[1776890687702,43.05,78546.68,21.0,-0.17142,9e-05,16.43389]
[1776890687892,43.05,78548.16,21.0,-0.17128,9e-05,16.42586]
[1776890688986,43.05,78548.16,21.0,-0.17128,9e-05,16.42586]
[1776890691961,43.05,78552.29,21.0,-0.1709,9e-05,16.40305]
[1776890692812,43.05,78552.2,21.0,-0.1709,9e-05,16.40341]
[1776890693201,43.05,78552.2,21.0,-0.1709,9e-05,16.40341]
[1776890693208,43.05,78552.2,21.0,-0.1709,9e-05,16.40341]
[1776890693420,43.05,78545.28,21.0,-0.17153,9e-05,16.44063]
[1776890695052,43.05,78545.28,21.0,-0.17153,9e-05,16.44063]
[1776890697332,43.05,78543.04,21.0,-0.17173,9e-05,16.45258]
[1776890699386,43.05,78544.17,21.0,-0.17163,9e-05,16.44638]
[1776890699462,43.05,78543.53,21.0,-0.17169,9e-05,16.44979]
[1776890700899,43.05,78543.53,21.0,-0.17169,9e-05,16.44979]
[1776890701036,43.05,78543.53,21.0,-0.17169,9e-05,16.44979]
[1776890701146,43.05,78543.53,21.0,-0.17169,9e-05,16.44979]
[1776890701135,43.05,78543.52,21.0,-0.17168,9e-05,16.44946]
[1776890702483,43.05,78529.1,21.0,-0.173,9e-05,16.52713]
[1776890707518,43.05,78531.06,21.0,-0.17281,9e-05,16.51584]
[1776890713059,43.04,78530.94,21.0,-0.17281,9e-05,16.51597]
[1776890719602,43.04,78528.69,21.0,-0.173,9e-05,16.527]
[1776890720961,43.04,78528.69,21.0,-0.173,9e-05,16.527]
[1776890723970,43.04,78529.19,21.0,-0.17295,9e-05,16.5239]
[1776890728998,43.04,78526.54,21.0,-0.17318,9e-05,16.53753]
[1776890730982,43.04,78526.46,21.0,-0.17319,9e-05,16.53767]
[1776890736725,43.03,78528.56,21.0,-0.17295,9e-05,16.52112]
[1776890738637,43.03,78528.65,21.0,-0.17294,9e-05,16.52052]
[1776890739086,43.03,78528.65,21.0,-0.17294,9e-05,16.52052]
[1776890739238,43.03,78528.65,21.0,-0.17294,9e-05,16.52052]
[1776890739279,43.03,78528.68,21.0,-0.17293,9e-05,16.52013]
[1776890739940,43.03,78528.68,21.0,-0.17293,9e-05,16.52013]
[1776890740041,43.03,78540.36,21.0,-0.17185,9e-05,16.45695]
[1776890744190,43.03,78534.5,21.0,-0.17239,9e-05,16.48819]
[1776890744240,43.03,78534.5,21.0,-0.17238,9e-05,16.48781]
[1776890746648,43.03,78528.02,21.0,-0.17297,9e-05,16.52271]
[1776890751830,43.03,78526.7,21.0,-0.17308,9e-05,16.52916]
[1776890753274,43.03,78526.7,21.0,-0.17308,9e-05,16.52916]
[1776890753316,43.03,78525.61,21.0,-0.17318,9e-05,16.5348]
[1776890754046,43.03,78525.61,21.0,-0.17318,9e-05,16.5348]
[1776890755074,43.03,78524.7,21.0,-0.17326,9e-05,16.53958]
[1776890755252,43.03,78524.7,21.0,-0.17326,9e-05,16.53958]
[1776890760893,43.02,78528.18,21.0,-0.17293,9e-05,16.51998]
[1776890765928,43.02,78529.84,21.0,-0.17277,9e-05,16.51048]
[1776890766473,43.02,78529.84,21.0,-0.17277,9e-05,16.51048]
[1776890766501,43.02,78529.84,21.0,-0.17277,9e-05,16.51048]
[1776890766919,43.02,78529.84,21.0,-0.17277,9e-05,16.51048]
[1776890766996,43.02,78536.68,21.0,-0.17213,9e-05,16.47324]
[1776890767750,43.02,78536.68,21.0,-0.17213,9e-05,16.47324]
[1776890767802,43.02,78536.68,21.0,-0.17213,9e-05,16.47324]
[1776890769868,43.02,78539.47,21.0,-0.17187,9e-05,16.458]
[1776890771129,43.02,78538.21,21.0,-0.17199,9e-05,16.46465]
[1776890777006,43.02,78538.0,21.0,-0.17198,9e-05,16.46433]
[1776890777614,43.02,78538.0,21.0,-0.17198,9e-05,16.46433]
[1776890784055,43.01,78539.3,21.0,-0.17185,9e-05,16.45638]
[1776890785938,43.01,78538.64,21.0,-0.17191,9e-05,16.45982]
[1776890786069,43.01,78538.66,21.0,-0.1719,9e-05,16.45959]
[1776890791934,43.01,78537.98,21.0,-0.17197,9e-05,16.46331]
[1776890799163,43.01,78537.83,21.0,-0.17195,9e-05,16.45993]
[1776890800374,43.01,78537.89,21.0,-0.17194,9e-05,16.45962]
[1776890801177,43.01,78537.85,21.0,-0.17195,9e-05,16.45973]
[1776890806211,43.01,78537.7,21.0,-0.17195,9e-05,16.46004]
[1776890807437,43.01,78534.38,21.0,-0.17225,9e-05,16.47786]
[1776890807469,43.01,78534.38,21.0,-0.17225,9e-05,16.47786]
[1776890807481,43.01,78534.38,21.0,-0.17225,9e-05,16.47786]
[1776890808174,43.01,78534.38,21.0,-0.17225,9e-05,16.47786]
[1776890808226,43.01,78526.33,21.0,-0.17299,9e-05,16.52131]
[1776890808832,43.01,78526.33,21.0,-0.17299,9e-05,16.52131]
[1776890809233,43.01,78517.66,21.0,-0.1738,9e-05,16.56818]
[1776890812254,43.01,78507.8,21.0,-0.17471,9e-05,16.62132]
[1776890817282,43.01,78509.5,21.0,-0.17455,9e-05,16.61202]
[1776890817351,43.01,78509.5,21.0,-0.17455,9e-05,16.61202]
[1776890817525,43.01,78508.02,21.0,-0.17469,9e-05,16.61997]
[1776890817576,43.01,78508.02,21.0,-0.17469,9e-05,16.61997]
[1776890817934,43.01,78508.02,21.0,-0.17469,9e-05,16.61997]
[1776890818296,43.01,78505.8,21.0,-0.17489,9e-05,16.63205]
[1776890821616,43.01,78504.15,21.0,-0.17505,9e-05,16.64119]
[1776890826127,43.01,78506.78,21.0,-0.17481,9e-05,16.62736]
[1776890826267,43.01,78506.78,21.0,-0.17481,9e-05,16.62736]
[1776890826359,43.01,78508.85,21.0,-0.17462,9e-05,16.61629]
[1776890832028,43.01,78512.72,21.0,-0.17426,9e-05,16.59526]
[1776890837436,43.01,78512.42,21.0,-0.17429,9e-05,16.5967]
[1776890842498,43.01,78512.47,21.0,-0.17428,9e-05,16.59631]
[1776890843982,43.01,78512.42,21.0,-0.17428,9e-05,16.59655]
[1776890844098,43.01,78515.6,21.0,-0.17399,9e-05,16.57936]
[1776890844942,43.01,78515.6,21.0,-0.17399,9e-05,16.57936]
[1776890845272,43.01,78515.6,21.0,-0.17399,9e-05,16.57936]
[1776890845894,43.01,78521.98,21.0,-0.1734,9e-05,16.54483]
[1776890851534,43.01,78529.32,21.0,-0.17268,9e-05,16.50045]
[1776890854427,43.01,78529.32,21.0,-0.17268,9e-05,16.50045]
[1776890854631,43.01,78529.32,21.0,-0.17268,9e-05,16.50045]
[1776890860597,43.01,78529.56,21.0,-0.17265,9e-05,16.49847]
[1776890865632,43.01,78529.69,21.0,-0.17263,9e-05,16.49738]
[1776890874695,43.0,78529.62,21.0,-0.17262,9e-05,16.49701]
[1776890882751,43.0,78529.63,21.0,-0.17261,9e-05,16.49622]
[1776890885652,43.0,78530.34,21.0,-0.17254,9e-05,16.49221]
[1776890890807,43.0,78535.28,21.0,-0.17208,9e-05,16.46505]
[1776890895842,43.0,78534.83,21.0,-0.17212,9e-05,16.46722]
[1776890901884,43.0,78536.69,21.0,-0.17194,9e-05,16.45691]
[1776890908321,43.0,78536.76,21.0,-0.17193,9e-05,16.45649]
[1776890908333,43.0,78536.76,21.0,-0.17193,9e-05,16.45649]
[1776890908362,43.0,78536.76,21.0,-0.17193,9e-05,16.45649]
[1776890908378,43.0,78536.76,21.0,-0.17193,9e-05,16.45649]
[1776890910277,43.0,78538.73,21.0,-0.17175,9e-05,16.44562]
[1776890911199,43.0,78542.09,21.0,-0.17144,9e-05,16.42744]
[1776890917438,43.0,78545.65,21.0,-0.17108,9e-05,16.40402]
[1776890919773,43.0,78546.04,21.0,-0.17105,9e-05,16.40199]
[1776890921381,43.0,78546.04,21.0,-0.17105,9e-05,16.40207]
[1776890925666,43.0,78546.2,21.0,-0.17104,9e-05,16.40133]
[1776890927440,43.0,78546.2,21.0,-0.17104,9e-05,16.40147]
[1776890927451,43.0,78546.2,21.0,-0.17104,9e-05,16.40147]
[1776890927481,43.0,78546.2,21.0,-0.17104,9e-05,16.40157]
[1776890927834,43.0,78546.2,21.0,-0.17104,9e-05,16.40157]
[1776890929576,43.0,78533.92,21.0,-0.17217,9e-05,16.46796]
[1776890930506,43.0,78533.05,21.0,-0.17225,9e-05,16.47265]
[1776890931293,43.0,78533.05,21.0,-0.17225,9e-05,16.47265]
[1776890931453,43.0,78533.05,21.0,-0.17225,9e-05,16.47265]
[1776890934746,43.0,78530.62,21.0,-0.17247,9e-05,16.48556]
[1776890935766,43.0,78530.44,21.0,-0.17249,9e-05,16.48653]
[1776890936619,43.0,78531.2,21.0,-0.17242,9e-05,16.48237]
[1776890937495,43.0,78531.93,21.0,-0.17235,9e-05,16.47838]
[1776890937513,43.0,78531.93,21.0,-0.17235,9e-05,16.47838]
[1776890943174,43.0,78526.16,21.0,-0.17287,9e-05,16.50918]
[1776890948209,43.0,78529.06,21.0,-0.1726,9e-05,16.49313]
[1776890953244,43.0,78527.59,21.0,-0.17273,9e-05,16.50074]
[1776890953841,43.0,78527.59,21.0,-0.17273,9e-05,16.50074]
[1776890954911,43.0,78520.98,21.0,-0.17334,9e-05,16.53635]
[1776890955416,43.0,78516.06,21.0,-0.17379,9e-05,16.56294]
[1776890961299,43.0,78517.28,21.0,-0.17368,9e-05,16.55641]
[1776890966334,43.0,78517.08,21.0,-0.1737,9e-05,16.55755]
[1776890971370,43.0,78522.3,21.0,-0.17319,9e-05,16.52516]
[1776890973536,43.0,78524.26,21.0,-0.17301,9e-05,16.51469]
[1776890973554,43.0,78524.26,21.0,-0.17301,9e-05,16.51469]
[1776890974391,43.0,78524.72,21.0,-0.17296,9e-05,16.51212]
[1776890974576,43.0,78524.72,21.0,-0.17296,9e-05,16.51212]
[1776890976170,43.0,78524.45,21.0,-0.17299,9e-05,16.51349]
[1776890979329,42.99,78521.28,21.0,-0.17328,9e-05,16.5303]
[1776890983226,42.99,78520.58,21.0,-0.17333,9e-05,16.53365]
[1776890983454,42.99,78519.8,21.0,-0.1734,9e-05,16.53774]
[1776890985077,42.99,78518.85,21.0,-0.17349,9e-05,16.54291]
[1776890985469,42.99,78521.83,21.0,-0.17321,9e-05,16.5267]
[1776890985583,42.99,78521.83,21.0,-0.17321,9e-05,16.5267]
[1776890990993,42.99,78525.03,21.0,-0.17291,9e-05,16.509]
[1776890996831,42.99,78525.34,21.0,-0.17288,9e-05,16.50696]
[1776891000852,42.99,78525.53,21.0,-0.17286,9e-05,16.50566]
[1776891000915,42.99,78525.53,21.0,-0.17286,9e-05,16.50566]
[1776891001238,42.99,78525.53,21.0,-0.17286,9e-05,16.50566]
[1776891002562,42.99,78528.72,21.0,-0.17256,9e-05,16.4883]
[1776891003196,42.99,78528.72,21.0,-0.17256,9e-05,16.4883]
[1776891005571,42.99,78536.74,21.0,-0.17182,9e-05,16.44496]
[1776891008396,42.99,78529.16,21.0,-0.17252,9e-05,16.48591]
[1776891008429,42.99,78529.16,21.0,-0.17252,9e-05,16.48591]
[1776891009013,42.99,78528.79,21.0,-0.17255,9e-05,16.48782]
[1776891009062,42.99,78528.79,21.0,-0.17255,9e-05,16.48782]
[1776891009197,42.99,78528.79,21.0,-0.17255,9e-05,16.48782]
[1776891009409,42.99,78528.79,21.0,-0.17255,9e-05,16.48782]
[1776891009426,42.99,78534.76,21.0,-0.172,9e-05,16.45558]
[1776891009638,42.99,78522.45,21.0,-0.17314,9e-05,16.52206]
[1776891014673,42.99,78514.02,21.0,-0.17392,9e-05,16.56768]
[1776891016748,42.99,78514.02,21.0,-0.17392,9e-05,16.56768]
[1776891022729,42.99,78516.0,21.0,-0.17373,9e-05,16.55697]
[1776891027764,42.99,78511.33,21.0,-0.17416,9e-05,16.58206]
[1776891032957,42.99,78513.14,21.0,-0.17396,9e-05,16.56785]
[1776891038841,42.99,78514.38,21.0,-0.17384,9e-05,16.56104]
[1776891043876,42.99,78512.04,21.0,-0.17406,9e-05,16.57355]
[1776891048911,42.99,78512.38,21.0,-0.17402,9e-05,16.57155]
[1776891054286,42.99,78512.53,21.0,-0.17401,9e-05,16.57064]
[1776891059988,42.99,78512.44,21.0,-0.17401,9e-05,16.57078]
[1776891065026,42.99,78512.06,21.0,-0.17404,9e-05,16.57261]
[1776891070411,42.98,78506.55,21.0,-0.17455,9e-05,16.60205]
[1776891076710,42.98,78506.79,21.0,-0.17452,9e-05,16.60042]
[1776891076754,42.98,78506.79,21.0,-0.17452,9e-05,16.60042]
[1776891084158,42.98,78509.76,21.0,-0.17423,9e-05,16.58363]
[1776891085647,42.98,78509.16,21.0,-0.17429,9e-05,16.5868]
[1776891091208,42.98,78508.29,21.0,-0.17433,9e-05,16.5866]
[1776891096243,42.98,78509.38,21.0,-0.17422,9e-05,16.58037]
[1776891101278,42.98,78509.84,21.0,-0.17417,9e-05,16.57759]
[1776891109335,42.98,78510.31,21.0,-0.17412,9e-05,16.57463]
[1776891114370,42.97,78508.51,21.0,-0.17428,9e-05,16.58406]
[1776891119407,42.97,78506.3,21.0,-0.17448,9e-05,16.59555]
[1776891123742,42.97,78505.6,21.0,-0.17454,9e-05,16.59908]
[1776891130024,42.97,78497.58,21.0,-0.17527,9e-05,16.64148]
[1776891135386,42.97,78497.28,21.0,-0.17529,9e-05,16.64237]
[1776891138811,42.97,78495.26,21.0,-0.17547,9e-05,16.65267]
[1776891138858,42.97,78495.26,21.0,-0.17547,9e-05,16.65267]
[1776891139548,42.97,78491.03,21.0,-0.17586,9e-05,16.67546]
[1776891141409,42.97,78482.99,21.0,-0.17661,9e-05,16.71876]
[1776891141419,42.97,78482.99,21.0,-0.17661,9e-05,16.71876]
[1776891141470,42.97,78482.99,21.0,-0.17661,9e-05,16.71876]
[1776891143674,42.97,78480.22,21.0,-0.17687,9e-05,16.73348]
[1776891143745,42.96,78479.96,21.0,-0.17689,9e-05,16.73477]
[1776891149618,42.96,78473.12,21.0,-0.17752,9e-05,16.77073]
[1776891150656,42.96,78473.12,21.0,-0.17752,9e-05,16.77073]
[1776891150694,42.96,78473.12,21.0,-0.17752,9e-05,16.77073]
[1776891151413,42.96,78471.86,21.0,-0.17763,9e-05,16.77737]
[1776891151652,42.96,78471.86,21.0,-0.17763,9e-05,16.77737]
[1776891151717,42.96,78466.95,21.0,-0.17806,9e-05,16.79934]
[1776891153250,42.96,78466.67,21.0,-0.17808,9e-05,16.80065]
[1776891154258,42.96,78466.06,21.0,-0.17814,9e-05,16.80374]
[1776891154384,42.96,78466.06,21.0,-0.17814,9e-05,16.80374]
[1776891155265,42.96,78466.05,21.0,-0.17813,9e-05,16.8036]
[1776891160695,42.96,78466.24,21.0,-0.1781,9e-05,16.80137]
[1776891161425,42.96,78466.24,21.0,-0.1781,9e-05,16.80137]
[1776891161509,42.96,78466.24,21.0,-0.1781,9e-05,16.80137]
[1776891162720,42.95,78472.74,21.0,-0.17748,9e-05,16.766]
[1776891163098,42.95,78472.74,21.0,-0.17748,9e-05,16.766]
[1776891163218,42.95,78472.74,21.0,-0.17748,9e-05,16.766]
[1776891167325,42.95,78470.78,21.0,-0.17766,9e-05,16.77608]
[1776891169973,42.95,78476.29,21.0,-0.17713,9e-05,16.74597]
[1776891169999,42.95,78476.29,21.0,-0.17713,9e-05,16.74597]
[1776891170288,42.95,78476.87,21.0,-0.17707,9e-05,16.74274]
[1776891170779,42.95,78486.91,21.0,-0.17613,9e-05,16.68837]
[1776891171799,42.95,78486.91,21.0,-0.17613,9e-05,16.68837]
[1776891177113,42.95,78490.64,21.0,-0.17577,9e-05,16.66745]
[1776891182529,42.95,78487.78,21.0,-0.17602,9e-05,16.6821]
[1776891182630,42.94,78487.91,21.0,-0.17601,9e-05,16.68106]
[1776891185550,42.94,78487.7,21.0,-0.17602,9e-05,16.6822]
[1776891187109,42.94,78485.02,21.0,-0.17627,9e-05,16.6966]
[1776891192928,42.94,78484.69,21.0,-0.1763,9e-05,16.69798]
[1776891195949,42.94,78473.88,21.0,-0.17731,9e-05,16.75607]
[1776891197348,42.94,78473.88,21.0,-0.17731,9e-05,16.75607]
[1776891203492,42.94,78474.14,21.0,-0.17727,9e-05,16.75405]
[1776891208131,42.94,78476.21,21.0,-0.17707,9e-05,16.74221]
[1776891210049,42.94,78486.69,21.0,-0.17608,9e-05,16.68545]
[1776891215526,42.94,78477.52,21.0,-0.1769,9e-05,16.73035]
[1776891218570,42.94,78478.43,21.0,-0.17681,9e-05,16.72518]
[1776891222463,42.93,78472.01,21.0,-0.17741,9e-05,16.7594]
[1776891224493,42.93,78466.67,21.0,-0.17791,9e-05,16.78792]
[1776891228618,42.93,78463.74,21.0,-0.17817,9e-05,16.80284]
[1776891234310,42.93,78463.43,21.0,-0.17819,9e-05,16.80381]
[1776891235772,42.93,78466.3,21.0,-0.17791,9e-05,16.788]
[1776891237811,42.93,78466.41,21.0,-0.17789,9e-05,16.78696]
[1776891243281,42.92,78467.97,21.0,-0.17773,9e-05,16.77766]
[1776891244758,42.92,78467.97,21.0,-0.17773,9e-05,16.77766]
[1776891245601,42.92,78467.79,21.0,-0.17775,9e-05,16.77849]
[1776891251338,42.92,78466.74,21.0,-0.17783,9e-05,16.78314]
[1776891252276,42.92,78466.74,21.0,-0.17783,9e-05,16.78314]
[1776891253145,42.92,78466.66,21.0,-0.17783,9e-05,16.78342]
[1776891258402,42.92,78466.52,21.0,-0.17783,9e-05,16.78342]
[1776891259032,42.92,78466.52,21.0,-0.17783,9e-05,16.78327]
[1776891264275,42.92,78466.1,21.0,-0.17786,9e-05,16.78493]
[1776891270470,42.91,78462.68,21.0,-0.17816,9e-05,16.80214]
[1776891271678,42.91,78462.68,21.0,-0.17816,9e-05,16.80214]
[1776891277772,42.91,78463.17,21.0,-0.17807,9e-05,16.79421]
[1776891278725,42.91,78464.51,21.0,-0.17794,9e-05,16.78683]
[1776891280126,42.91,78465.99,21.0,-0.17779,9e-05,16.77855]
[1776891285575,42.9,78463.85,21.0,-0.17798,9e-05,16.78912]
[1776891288597,42.9,78466.19,21.0,-0.17775,9e-05,16.7762]
[1776891290611,42.9,78466.77,21.0,-0.17769,9e-05,16.77266]
[1776891295646,42.9,78464.24,21.0,-0.17792,9e-05,16.7856]
[1776891300681,42.9,78463.62,21.0,-0.17796,9e-05,16.78818]
[1776891305715,42.89,78463.05,21.0,-0.178,9e-05,16.7905]
[1776891310946,42.89,78463.15,21.0,-0.17799,9e-05,16.78938]
[1776891311240,42.89,78463.15,21.0,-0.17799,9e-05,16.78938]
[1776891313852,42.89,78464.08,21.0,-0.17789,9e-05,16.78394]
[1776891318188,42.89,78464.11,21.0,-0.17788,9e-05,16.78315]
[1776891323842,42.89,78464.21,21.0,-0.17786,9e-05,16.78186]
[1776891328548,42.89,78463.12,21.0,-0.17795,9e-05,16.78724]
[1776891333912,42.88,78456.59,21.0,-0.17852,9e-05,16.81718]
[1776891339992,42.88,78456.59,21.0,-0.17852,9e-05,16.81718]
[1776891340723,42.88,78456.59,21.0,-0.17852,9e-05,16.81718]
[1776891345996,42.88,78458.91,21.0,-0.17827,9e-05,16.80271]
[1776891350195,42.88,78458.91,21.0,-0.17826,9e-05,16.80224]
[1776891351767,42.87,78458.93,21.0,-0.17825,9e-05,16.80197]
[1776891357713,42.87,78454.39,21.0,-0.17866,9e-05,16.82545]
[1776891359167,42.87,78457.02,21.0,-0.17841,9e-05,16.8109]
[1776891365438,42.87,78458.7,21.0,-0.17824,9e-05,16.80092]
[1776891370951,42.86,78454.45,21.0,-0.17862,9e-05,16.82289]
[1776891376516,42.86,78454.68,21.0,-0.17858,9e-05,16.82078]
[1776891379281,42.86,78456.09,21.0,-0.17844,9e-05,16.81249]
[1776891379370,42.86,78456.09,21.0,-0.17844,9e-05,16.81249]
[1776891385428,42.86,78456.77,21.0,-0.17837,9e-05,16.80867]
[1776891392319,42.85,78456.12,21.0,-0.17837,9e-05,16.80602]
[1776891393560,42.85,78456.12,21.0,-0.17837,9e-05,16.80602]
[1776891400165,42.85,78455.81,21.0,-0.17838,9e-05,16.80678]
[1776891400234,42.85,78455.81,21.0,-0.17838,9e-05,16.80678]
[1776891400706,42.85,78455.81,21.0,-0.17838,9e-05,16.80678]
[1776891400822,42.85,78455.81,21.0,-0.17838,9e-05,16.80678]
[1776891400930,42.85,78452.02,21.0,-0.17874,9e-05,16.82691]
[1776891406518,42.85,78445.35,21.0,-0.17938,9e-05,16.86322]
[1776891408185,42.85,78444.89,21.0,-0.17942,9e-05,16.86583]
[1776891408434,42.85,78451.15,21.0,-0.17883,9e-05,16.83213]
[1776891413469,42.85,78452.93,21.0,-0.17866,9e-05,16.82248]
[1776891416552,42.85,78453.26,21.0,-0.17863,9e-05,16.82065]
[1776891417762,42.85,78454.02,21.0,-0.17856,9e-05,16.81655]
[1776891420057,42.85,78444.9,21.0,-0.17942,9e-05,16.86564]
[1776891420357,42.85,78444.9,21.0,-0.17942,9e-05,16.86564]
[1776891420930,42.85,78444.9,21.0,-0.17942,9e-05,16.86564]
[1776891422326,42.85,78447.12,21.0,-0.1792,9e-05,16.85348]
[1776891422676,42.85,78447.12,21.0,-0.1792,9e-05,16.85348]
[1776891425298,42.85,78447.96,21.0,-0.17912,9e-05,16.84885]
[1776891428862,42.85,78447.72,21.0,-0.17914,9e-05,16.85]
[1776891433573,42.85,78448.57,21.0,-0.17906,9e-05,16.84516]
[1776891433612,42.85,78448.57,21.0,-0.17906,9e-05,16.84516]
[1776891433695,42.85,78448.57,21.0,-0.17906,9e-05,16.84516]
[1776891435623,42.85,78459.73,21.0,-0.178,9e-05,16.78481]
[1776891441207,42.85,78466.85,21.0,-0.17733,9e-05,16.74665]
[1776891443144,42.85,78466.78,21.0,-0.17734,9e-05,16.74721]
[1776891443865,42.85,78466.92,21.0,-0.17733,9e-05,16.74647]
[1776891444241,42.85,78466.92,21.0,-0.17733,9e-05,16.74647]
[1776891449720,42.85,78466.85,21.0,-0.17733,9e-05,16.74645]
[1776891450408,42.85,78466.85,21.0,-0.17733,9e-05,16.74645]
[1776891455809,42.85,78467.03,21.0,-0.17728,9e-05,16.74089]
[1776891455875,42.85,78467.03,21.0,-0.17728,9e-05,16.74089]
[1776891456138,42.85,78467.27,21.0,-0.17725,9e-05,16.73946]
[1776891456770,42.85,78477.17,21.0,-0.17632,9e-05,16.68589]
[1776891462812,42.85,78480.78,21.0,-0.17598,9e-05,16.66653]
[1776891464980,42.85,78480.78,21.0,-0.17599,9e-05,16.66657]
[1776891465123,42.85,78480.78,21.0,-0.17599,9e-05,16.66657]
[1776891467087,42.85,78486.26,21.0,-0.17547,9e-05,16.63708]
[1776891467103,42.85,78486.26,21.0,-0.17547,9e-05,16.63708]
[1776891468803,42.85,78486.82,21.0,-0.17542,9e-05,16.63413]
[1776891474897,42.85,78489.5,21.0,-0.17518,9e-05,16.62026]
[1776891479469,42.85,78493.28,21.0,-0.17484,9e-05,16.60024]
[1776891479835,42.85,78493.28,21.0,-0.17484,9e-05,16.60024]
[1776891479946,42.85,78493.34,21.0,-0.17483,9e-05,16.59991]
[1776891480577,42.85,78493.34,21.0,-0.17483,9e-05,16.59991]
[1776891480643,42.85,78493.34,21.0,-0.17483,9e-05,16.59991]
[1776891481242,42.85,78500.2,21.0,-0.17419,9e-05,16.56262]
[1776891482706,42.85,78503.38,21.0,-0.17389,9e-05,16.5453]
[1776891482967,42.85,78500.69,21.0,-0.17414,9e-05,16.55977]
[1776891487977,42.85,78498.57,21.0,-0.17433,9e-05,16.57099]
[1776891493037,42.85,78500.22,21.0,-0.17417,9e-05,16.56146]
[1776891498072,42.85,78500.15,21.0,-0.17417,9e-05,16.56149]
[1776891505121,42.85,78501.39,21.0,-0.17405,9e-05,16.55436]
[1776891510156,42.84,78501.5,21.0,-0.17403,9e-05,16.5535]
[1776891517964,42.84,78499.16,21.0,-0.17422,9e-05,16.56161]
[1776891522413,42.84,78499.77,21.0,-0.17415,9e-05,16.55796]
[1776891522441,42.84,78499.77,21.0,-0.17415,9e-05,16.55796]
[1776891522466,42.84,78497.08,21.0,-0.1744,9e-05,16.57247]
[1776891524461,42.84,78488.43,21.0,-0.17521,9e-05,16.61948]
[1776891524513,42.84,78488.43,21.0,-0.17521,9e-05,16.61948]
[1776891524846,42.84,78488.43,21.0,-0.17521,9e-05,16.61948]
[1776891525382,42.84,78483.98,21.0,-0.17563,9e-05,16.64378]
[1776891530620,42.84,78482.0,21.0,-0.17582,9e-05,16.65481]
[1776891530644,42.84,78482.0,21.0,-0.17582,9e-05,16.65481]
[1776891531635,42.85,78482.0,21.0,-0.17583,9e-05,16.65497]
[1776891533118,42.85,78480.76,21.0,-0.17594,9e-05,16.66176]
[1776891533997,42.85,78480.76,21.0,-0.17594,9e-05,16.66176]
[1776891534078,42.85,78480.76,21.0,-0.17594,9e-05,16.66176]
[1776891534070,42.85,78480.93,21.0,-0.17593,9e-05,16.66086]
[1776891534475,42.85,78480.93,21.0,-0.17593,9e-05,16.66086]
[1776891534517,42.85,78480.93,21.0,-0.17593,9e-05,16.66086]
[1776891535078,42.85,78480.93,21.0,-0.17593,9e-05,16.66086]
[1776891535003,42.85,78475.31,21.0,-0.17646,9e-05,16.69128]
[1776891535492,42.85,78475.31,21.0,-0.17646,9e-05,16.69128]
[1776891536450,42.85,78469.13,21.0,-0.17704,9e-05,16.72468]
[1776891537209,42.85,78460.72,21.0,-0.17783,9e-05,16.77002]
[1776891539224,42.85,78454.18,21.0,-0.17844,9e-05,16.80523]
[1776891539465,42.85,78454.18,21.0,-0.17844,9e-05,16.80523]
[1776891544610,42.84,78444.69,21.0,-0.17933,9e-05,16.85568]
[1776891549980,42.84,78451.18,21.0,-0.1787,9e-05,16.81986]
[1776891555914,42.84,78455.63,21.0,-0.17827,9e-05,16.79521]
[1776891560951,42.84,78454.91,21.0,-0.17833,9e-05,16.79864]
[1776891566104,42.84,78454.92,21.0,-0.17832,9e-05,16.7981]
[1776891571596,42.83,78452.42,21.0,-0.17851,9e-05,16.80648]
[1776891577640,42.83,78451.98,21.0,-0.17854,9e-05,16.8082]
[1776891581712,42.83,78452.05,21.0,-0.17853,9e-05,16.80771]
[1776891584274,42.83,78453.41,21.0,-0.1784,9e-05,16.79981]
[1776891589726,42.83,78455.41,21.0,-0.1782,9e-05,16.78846]
[1776891590212,42.83,78455.41,21.0,-0.1782,9e-05,16.78846]
[1776891596775,42.82,78455.44,21.0,-0.17818,9e-05,16.78767]
[1776891600699,42.82,78455.76,21.0,-0.17815,9e-05,16.78558]
[1776891602795,42.82,78448.03,21.0,-0.17888,9e-05,16.82713]
[1776891607057,42.82,78450.85,21.0,-0.1786,9e-05,16.81134]
[1776891607904,42.82,78459.54,21.0,-0.17778,9e-05,16.76427]
[1776891610056,42.82,78460.24,21.0,-0.17771,9e-05,16.76043]
[1776891610885,42.82,78472.95,21.0,-0.17651,9e-05,16.69161]
[1776891611482,42.82,78472.95,21.0,-0.17651,9e-05,16.69161]
[1776891612205,42.82,78473.67,21.0,-0.17644,9e-05,16.68771]
[1776891612608,42.82,78473.67,21.0,-0.17644,9e-05,16.68771]
[1776891613447,42.82,78472.61,21.0,-0.17654,9e-05,16.69346]
[1776891614913,42.82,78471.01,21.0,-0.17669,9e-05,16.702]
[1776891615501,42.82,78471.01,21.0,-0.17669,9e-05,16.702]
[1776891615511,42.82,78471.01,21.0,-0.17669,9e-05,16.702]
[1776891616153,42.82,78470.97,21.0,-0.17669,9e-05,16.70211]
[1776891623975,42.82,78471.32,21.0,-0.17666,9e-05,16.70025]
[1776891624325,42.82,78471.32,21.0,-0.17666,9e-05,16.70025]
[1776891624344,42.82,78471.32,21.0,-0.17666,9e-05,16.70025]
[1776891624458,42.82,78471.32,21.0,-0.17666,9e-05,16.70025]
[1776891624983,42.82,78479.99,21.0,-0.17584,9e-05,16.65324]
[1776891625768,42.82,78479.99,21.0,-0.17584,9e-05,16.65324]
[1776891625990,42.82,78482.24,21.0,-0.17563,9e-05,16.64087]
[1776891629010,42.82,78492.97,21.0,-0.17462,9e-05,16.58229]
[1776891634018,42.82,78495.44,21.0,-0.17435,9e-05,16.56419]
[1776891638160,42.82,78497.55,21.0,-0.17415,9e-05,16.55245]
[1776891638796,42.82,78499.27,21.0,-0.17399,9e-05,16.54307]
[1776891640746,42.81,78500.01,21.0,-0.17391,9e-05,16.53891]
[1776891646130,42.81,78495.24,21.0,-0.17435,9e-05,16.5644]
[1776891646691,42.81,78495.24,21.0,-0.17435,9e-05,16.5644]
[1776891648184,42.81,78494.2,21.0,-0.17445,9e-05,16.56993]
[1776891648195,42.81,78494.2,21.0,-0.17445,9e-05,16.56993]
[1776891653147,42.81,78497.24,21.0,-0.17416,9e-05,16.55299]
[1776891655080,42.81,78497.97,21.0,-0.17409,9e-05,16.5489]
[1776891660345,42.81,78500.62,21.0,-0.17384,9e-05,16.53427]
[1776891660685,42.81,78500.62,21.0,-0.17384,9e-05,16.53427]
[1776891662152,42.81,78500.21,21.0,-0.17387,9e-05,16.53645]
[1776891664082,42.81,78498.91,21.0,-0.17399,9e-05,16.5434]
[1776891670048,42.81,78497.91,21.0,-0.17408,9e-05,16.54851]
[1776891670119,42.81,78497.91,21.0,-0.17408,9e-05,16.54851]
[1776891671180,42.81,78497.91,21.0,-0.17408,9e-05,16.54832]
[1776891671189,42.81,78497.91,21.0,-0.17408,9e-05,16.54832]
[1776891671204,42.81,78492.45,21.0,-0.17458,9e-05,16.5778]
[1776891673316,42.81,78485.11,21.0,-0.17527,9e-05,16.61751]
[1776891674913,42.81,78485.11,21.0,-0.17527,9e-05,16.61751]
[1776891678272,42.81,78484.21,21.0,-0.17535,9e-05,16.62221]
[1776891679969,42.81,78484.03,21.0,-0.17537,9e-05,16.62313]
[1776891680070,42.81,78482.51,21.0,-0.17551,9e-05,16.63123]
[1776891681978,42.81,78481.98,21.0,-0.17556,9e-05,16.6341]
[1776891682989,42.81,78481.98,21.0,-0.17556,9e-05,16.63407]
[1776891684316,42.81,78478.82,21.0,-0.17585,9e-05,16.65116]
[1776891687498,42.81,78476.49,21.0,-0.17607,9e-05,16.66361]
[1776891689654,42.81,78475.19,21.0,-0.17619,9e-05,16.67053]
[1776891689889,42.81,78475.19,21.0,-0.17619,9e-05,16.67053]
[1776891690171,42.81,78475.19,21.0,-0.17619,9e-05,16.67053]
[1776891695836,42.81,78472.21,21.0,-0.17644,9e-05,16.68234]
[1776891701149,42.81,78472.21,21.0,-0.17644,9e-05,16.68234]
[1776891701983,42.81,78473.22,21.0,-0.17634,9e-05,16.67694]
[1776891702014,42.81,78473.22,21.0,-0.17634,9e-05,16.67694]
[1776891702088,42.81,78473.22,21.0,-0.17634,9e-05,16.67694]
[1776891702190,42.81,78472.68,21.0,-0.17639,9e-05,16.67987]
[1776891704042,42.81,78483.42,21.0,-0.17538,9e-05,16.62135]
[1776891709844,42.8,78483.4,21.0,-0.17538,9e-05,16.62127]
[1776891710555,42.8,78483.42,21.0,-0.17536,9e-05,16.62026]
[1776891711082,42.8,78495.01,21.0,-0.17428,9e-05,16.55736]
[1776891712143,42.8,78495.01,21.0,-0.17428,9e-05,16.55736]
[1776891712147,42.8,78495.01,21.0,-0.17428,9e-05,16.55736]
[1776891712863,42.8,78500.78,21.0,-0.17374,9e-05,16.52603]
[1776891715428,42.8,78502.07,21.0,-0.17361,9e-05,16.51888]
[1776891715455,42.8,78502.07,21.0,-0.17361,9e-05,16.51888]
[1776891717967,42.8,78502.12,21.0,-0.17361,9e-05,16.51839]
[1776891718146,42.8,78502.12,21.0,-0.17361,9e-05,16.51839]
[1776891720245,42.8,78509.69,21.0,-0.1729,9e-05,16.47728]
[1776891725934,42.8,78511.99,21.0,-0.17269,9e-05,16.46481]
[1776891731738,42.8,78517.04,21.0,-0.17222,9e-05,16.43749]
[1776891736838,42.8,78517.29,21.0,-0.1722,9e-05,16.43628]
[1776891737149,42.8,78517.29,21.0,-0.1722,9e-05,16.43628]
[1776891740628,42.8,78521.35,21.0,-0.17183,9e-05,16.41439]
[1776891741358,42.8,78521.44,21.0,-0.17182,9e-05,16.41404]
[1776891746352,42.8,78524.58,21.0,-0.17154,9e-05,16.39733]
[1776891746363,42.8,78524.58,21.0,-0.17154,9e-05,16.39733]
[1776891751786,42.8,78524.63,21.0,-0.17154,9e-05,16.39732]
[1776891753064,42.8,78525.4,21.0,-0.17144,9e-05,16.38916]
[1776891753228,42.8,78525.4,21.0,-0.17144,9e-05,16.38916]
[1776891753292,42.8,78525.4,21.0,-0.17144,9e-05,16.38916]
[1776891753402,42.81,78527.93,21.0,-0.17121,9e-05,16.37562]
[1776891754163,42.81,78543.39,21.0,-0.16979,9e-05,16.29187]
[1776891760917,42.81,78546.96,21.0,-0.16948,9e-05,16.27343]
[1776891765928,42.81,78547.0,21.0,-0.16948,9e-05,16.2737]
[1776891766053,42.81,78547.0,21.0,-0.16948,9e-05,16.2737]
[1776891766079,42.81,78547.0,21.0,-0.16948,9e-05,16.2737]
[1776891766253,42.81,78549.83,21.0,-0.16925,9e-05,16.25978]
[1776891768326,42.81,78551.77,21.0,-0.16907,9e-05,16.24924]
[1776891769503,42.81,78561.55,21.0,-0.16818,9e-05,16.19594]
[1776891769569,42.81,78561.55,21.0,-0.16818,9e-05,16.19594]
[1776891770108,42.81,78561.55,21.0,-0.16818,9e-05,16.19594]
[1776891775042,42.81,78561.28,21.0,-0.1682,9e-05,16.19753]
[1776891779959,42.82,78561.95,21.0,-0.16815,9e-05,16.19407]
[1776891780311,42.82,78561.95,21.0,-0.16815,9e-05,16.19407]
[1776891781947,42.82,78562.15,21.0,-0.16813,9e-05,16.19307]
[1776891782270,42.82,78562.15,21.0,-0.16813,9e-05,16.19307]
[1776891782597,42.82,78562.15,21.0,-0.16813,9e-05,16.19311]
[1776891785121,42.82,78562.15,21.0,-0.16813,9e-05,16.1932]
[1776891791156,42.82,78555.8,21.0,-0.16871,9e-05,16.228]
[1776891792089,42.82,78555.8,21.0,-0.16871,9e-05,16.228]
[1776891792181,42.82,78555.8,21.0,-0.16871,9e-05,16.228]
[1776891792426,42.82,78555.84,21.0,-0.16871,9e-05,16.22778]
[1776891792907,42.82,78555.84,21.0,-0.16871,9e-05,16.22778]
[1776891797861,42.82,78554.63,21.0,-0.16882,9e-05,16.23435]
[1776891797901,42.82,78554.63,21.0,-0.16882,9e-05,16.23435]
[1776891798205,42.82,78554.59,21.0,-0.16883,9e-05,16.23458]
[1776891808026,42.82,78554.14,21.0,-0.16887,9e-05,16.23713]
[1776891811960,42.82,78553.86,21.0,-0.16886,9e-05,16.23449]
[1776891821366,42.82,78554.32,21.0,-0.16882,9e-05,16.23202]
[1776891826401,42.82,78554.37,21.0,-0.16882,9e-05,16.23181]
[1776891834263,42.82,78554.04,21.0,-0.16885,9e-05,16.23366]
[1776891836171,42.82,78550.8,21.0,-0.16915,9e-05,16.25132]
[1776891837224,42.82,78546.66,21.0,-0.16952,9e-05,16.27376]
[1776891839658,42.82,78544.5,21.0,-0.16972,9e-05,16.28539]
[1776891840086,42.82,78544.5,21.0,-0.16972,9e-05,16.28539]
[1776891840109,42.82,78544.5,21.0,-0.16972,9e-05,16.28533]
[1776891848567,42.82,78544.5,21.0,-0.16971,9e-05,16.285]
[1776891854019,42.82,78541.75,21.0,-0.16996,9e-05,16.29976]
[1776891859163,42.81,78541.61,21.0,-0.16997,9e-05,16.30023]
[1776891862487,42.81,78547.73,21.0,-0.16941,9e-05,16.26664]
[1776891863054,42.81,78551.32,21.0,-0.16908,9e-05,16.2471]
[1776891864030,42.81,78551.32,21.0,-0.16908,9e-05,16.2471]
[1776891870696,42.81,78552.93,21.0,-0.16893,9e-05,16.23819]
[1776891876763,42.81,78558.09,21.0,-0.16842,9e-05,16.20591]
[1776891883852,42.81,78558.11,21.0,-0.16842,9e-05,16.20588]
[1776891885696,42.81,78558.11,21.0,-0.16843,9e-05,16.20602]
[1776891886847,42.81,78571.28,21.0,-0.16723,9e-05,16.13447]
[1776891887504,42.81,78571.28,21.0,-0.16723,9e-05,16.13447]
[1776891891554,42.82,78573.95,21.0,-0.167,9e-05,16.12048]
[1776891894016,42.82,78573.95,21.0,-0.167,9e-05,16.12063]
[1776891896878,42.82,78576.69,21.0,-0.16676,9e-05,16.10615]
[1776891897633,42.82,78576.69,21.0,-0.16676,9e-05,16.10646]
[1776891898047,42.82,78576.69,21.0,-0.16676,9e-05,16.10646]
[1776891898469,42.82,78576.61,21.0,-0.16677,9e-05,16.10705]
[1776891899251,42.82,78576.61,21.0,-0.16677,9e-05,16.10705]
[1776891900233,42.82,78576.61,21.0,-0.16678,9e-05,16.10734]
[1776891900251,42.82,78576.61,21.0,-0.16678,9e-05,16.10734]
[1776891901939,42.82,78625.45,21.0,-0.16239,9e-05,15.8417]
[1776891902947,42.82,78569.1,21.0,-0.16747,9e-05,16.14892]
[1776891903953,42.82,78568.96,21.0,-0.16748,9e-05,16.14976]
[1776891909979,42.82,78572.59,21.0,-0.16716,9e-05,16.13035]
[1776891916037,42.83,78568.84,21.0,-0.16751,9e-05,16.1515]
[1776891923090,42.83,78567.9,21.0,-0.1676,9e-05,16.15703]
[1776891934167,42.83,78569.96,21.0,-0.16739,9e-05,16.14223]
[1776891940209,42.83,78567.67,21.0,-0.16761,9e-05,16.15506]
[1776891945244,42.83,78567.53,21.0,-0.16763,9e-05,16.15611]
[1776891952293,42.83,78568.6,21.0,-0.16754,9e-05,16.15083]
[1776891957328,42.83,78566.97,21.0,-0.16769,9e-05,16.16007]
[1776891961248,42.83,78566.7,21.0,-0.16772,9e-05,16.16167]
[1776891966390,42.84,78568.34,21.0,-0.16758,9e-05,16.15329]
[1776891971426,42.84,78568.39,21.0,-0.16758,9e-05,16.15344]
[1776891975232,42.84,78569.33,21.0,-0.1675,9e-05,16.14858]
[1776891978112,42.84,78571.51,21.0,-0.16731,9e-05,16.13699]
[1776891983511,42.84,78573.59,21.0,-0.16713,9e-05,16.12632]
[1776891988546,42.84,78581.04,21.0,-0.16646,9e-05,16.08639]
[1776891993897,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994173,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994189,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994263,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994273,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994453,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994472,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994551,42.84,78579.49,21.0,-0.16658,9e-05,16.09111]
[1776891994534,42.84,78579.67,21.0,-0.16656,9e-05,16.09027]
[1776891995409,42.84,78591.03,21.0,-0.16554,9e-05,16.02857]
[1776891996590,42.84,78599.23,21.0,-0.1648,9e-05,15.98397]
[1776891997383,42.84,78599.23,21.0,-0.1648,9e-05,15.98397]
[1776891998643,42.85,78600.78,21.0,-0.16467,9e-05,15.97581]
[1776891999845,42.85,78601.37,21.0,-0.16462,9e-05,15.97274]
[1776891999972,42.85,78601.37,21.0,-0.16462,9e-05,15.97274]
[1776892000057,42.85,78601.37,21.0,-0.16462,9e-05,15.97274]
[1776892000147,42.85,78601.37,21.0,-0.16462,9e-05,15.97274]
[1776892000188,42.85,78601.03,21.0,-0.16465,9e-05,15.97474]
[1776892004379,42.85,78605.25,21.0,-0.16427,9e-05,15.95176]
[1776892004422,42.85,78605.25,21.0,-0.16427,9e-05,15.95176]
[1776892004514,42.85,78605.14,21.0,-0.16428,9e-05,15.95239]
[1776892009599,42.85,78604.56,21.0,-0.16433,9e-05,15.95566]
[1776892014651,42.85,78600.02,21.0,-0.16474,9e-05,15.98042]
[1776892014693,42.85,78600.02,21.0,-0.16474,9e-05,15.98042]
[1776892014942,42.85,78600.1,21.0,-0.16474,9e-05,15.97997]
[1776892020034,42.85,78596.98,21.0,-0.16501,9e-05,15.99677]
[1776892022685,42.85,78595.02,21.0,-0.16519,9e-05,16.00718]
[1776892026769,42.84,78595.08,21.0,-0.16517,9e-05,16.00649]
[1776892027382,42.84,78595.08,21.0,-0.16517,9e-05,16.00649]
[1776892027483,42.84,78595.12,21.0,-0.16517,9e-05,16.00625]
[1776892032573,42.84,78594.59,21.0,-0.16522,9e-05,16.00933]
[1776892033879,42.85,78593.82,21.0,-0.16529,9e-05,16.01363]
[1776892034683,42.85,78593.65,21.0,-0.16531,9e-05,16.01461]
[1776892036796,42.85,78584.81,21.0,-0.16611,9e-05,16.06271]
[1776892037555,42.85,78584.81,21.0,-0.16611,9e-05,16.06271]
[1776892036883,42.85,78583.27,21.0,-0.16624,9e-05,16.07106]
[1776892041921,42.84,78582.12,21.0,-0.16634,9e-05,16.07689]
[1776892045949,42.84,78591.61,21.0,-0.16548,9e-05,16.02517]
[1776892050985,42.84,78590.91,21.0,-0.16555,9e-05,16.02895]
[1776892055460,42.84,78584.42,21.0,-0.1661,9e-05,16.05989]
[1776892058455,42.84,78584.4,21.0,-0.1661,9e-05,16.05985]
[1776892062369,42.84,78580.69,21.0,-0.16643,9e-05,16.07974]
[1776892062470,42.84,78577.93,21.0,-0.16668,9e-05,16.09456]
[1776892068103,42.84,78576.9,21.0,-0.16677,9e-05,16.09993]
[1776892074145,42.84,78575.0,21.0,-0.16693,9e-05,16.11]
[1776892080188,42.84,78575.94,21.0,-0.16684,9e-05,16.10467]
[1776892081054,42.84,78575.94,21.0,-0.16684,9e-05,16.10467]
[1776892081556,42.84,78575.94,21.0,-0.16684,9e-05,16.10467]
[1776892082247,42.84,78575.29,21.0,-0.1669,9e-05,16.10818]
[1776892084285,42.84,78574.53,21.0,-0.16697,9e-05,16.11226]
[1776892090258,42.84,78575.49,21.0,-0.16688,9e-05,16.10697]
[1776892091400,42.84,78575.49,21.0,-0.16688,9e-05,16.10697]
[1776892097307,42.84,78576.18,21.0,-0.16682,9e-05,16.10325]
[1776892105363,42.84,78579.4,21.0,-0.16653,9e-05,16.08581]
[1776892108424,42.84,78580.25,21.0,-0.16645,9e-05,16.08123]
[1776892113391,42.84,78580.55,21.0,-0.1664,9e-05,16.07547]
[1776892117603,42.84,78581.91,21.0,-0.16628,9e-05,16.06823]
[1776892123957,42.84,78582.86,21.0,-0.1662,9e-05,16.06335]
[1776892129531,42.84,78582.5,21.0,-0.16623,9e-05,16.06566]
[1776892134954,42.84,78582.75,21.0,-0.16621,9e-05,16.06445]
[1776892141621,42.84,78582.87,21.0,-0.16621,9e-05,16.06408]
[1776892146656,42.84,78583.54,21.0,-0.16615,9e-05,16.06062]
[1776892151690,42.84,78584.03,21.0,-0.16611,9e-05,16.05814]
[1776892156727,42.85,78584.27,21.0,-0.16609,9e-05,16.05701]
[1776892164600,42.85,78584.2,21.0,-0.1661,9e-05,16.05753]
[1776892169818,42.85,78583.08,21.0,-0.1662,9e-05,16.06386]
[1776892174854,42.85,78584.03,21.0,-0.16609,9e-05,16.0545]
[1776892178728,42.85,78584.11,21.0,-0.16608,9e-05,16.05414]
[1776892178792,42.85,78584.1,21.0,-0.16608,9e-05,16.05426]
[1776892183918,42.85,78584.14,21.0,-0.16608,9e-05,16.0541]
[1776892188953,42.85,78584.01,21.0,-0.16609,9e-05,16.05488]
[1776892190395,42.85,78584.01,21.0,-0.16609,9e-05,16.05488]
[1776892190397,42.85,78584.07,21.0,-0.16609,9e-05,16.05456]
[1776892191273,42.85,78584.07,21.0,-0.16609,9e-05,16.05456]
[1776892191295,42.85,78584.07,21.0,-0.16609,9e-05,16.05456]
[1776892191430,42.85,78584.07,21.0,-0.16609,9e-05,16.05456]
[1776892192230,42.85,78589.06,21.0,-0.16564,9e-05,16.02744]
[1776892192530,42.85,78602.78,21.0,-0.1644,9e-05,15.95282]
[1776892193437,42.85,78602.78,21.0,-0.1644,9e-05,15.95282]
[1776892199023,42.85,78606.05,21.0,-0.16411,9e-05,15.935]
[1776892200729,42.85,78606.05,21.0,-0.16411,9e-05,15.935]
[1776892200744,42.85,78606.05,21.0,-0.16411,9e-05,15.935]
[1776892201037,42.85,78603.05,21.0,-0.16438,9e-05,15.95131]
[1776892206073,42.85,78598.37,21.0,-0.16481,9e-05,15.97723]
[1776892212020,42.85,78598.18,21.0,-0.16483,9e-05,15.97851]
[1776892212803,42.85,78598.18,21.0,-0.16483,9e-05,15.97874]
[1776892212905,42.85,78598.18,21.0,-0.16483,9e-05,15.97882]
[1776892218160,42.85,78601.31,21.0,-0.16455,9e-05,15.96195]
[1776892224213,42.85,78603.68,21.0,-0.16435,9e-05,15.94944]
[1776892229248,42.85,78603.22,21.0,-0.16439,9e-05,15.95227]
[1776892234283,42.85,78603.55,21.0,-0.16434,9e-05,15.94646]
[1776892237841,42.85,78603.71,21.0,-0.16432,9e-05,15.94578]
[1776892239899,42.85,78603.71,21.0,-0.16432,9e-05,15.94573]
[1776892243577,42.86,78603.76,21.0,-0.16432,9e-05,15.94559]
[1776892249388,42.86,78603.65,21.0,-0.16434,9e-05,15.94663]
[1776892255430,42.86,78603.71,21.0,-0.16434,9e-05,15.94669]
[1776892258439,42.86,78603.68,21.0,-0.16434,9e-05,15.94692]
[1776892260499,42.86,78603.61,21.0,-0.16435,9e-05,15.94743]
[1776892264617,42.86,78603.64,21.0,-0.16435,9e-05,15.94715]
[1776892272550,42.86,78603.64,21.0,-0.16434,9e-05,15.94694]
[1776892277585,42.86,78604.73,21.0,-0.16424,9e-05,15.94073]
[1776892282620,42.86,78604.43,21.0,-0.16426,9e-05,15.94207]
[1776892287284,42.85,78604.74,21.0,-0.16423,9e-05,15.94019]
[1776892292925,42.86,78596.92,21.0,-0.16491,9e-05,15.97879]
[1776892299160,42.86,78597.76,21.0,-0.16483,9e-05,15.9743]
[1776892313630,42.86,78597.8,21.0,-0.16483,9e-05,15.97425]
[1776892317080,42.86,78600.72,21.0,-0.16457,9e-05,15.95854]
[1776892317402,42.86,78600.72,21.0,-0.16457,9e-05,15.95854]
[1776892317425,42.86,78600.72,21.0,-0.16457,9e-05,15.95854]
[1776892317481,42.86,78600.72,21.0,-0.16457,9e-05,15.95854]
[1776892318247,42.86,78609.87,21.0,-0.16375,9e-05,15.90867]
[1776892318279,42.86,78609.87,21.0,-0.16375,9e-05,15.90867]
[1776892318747,42.86,78609.87,21.0,-0.16375,9e-05,15.90867]
[1776892318871,42.86,78619.29,21.0,-0.16291,9e-05,15.8574]
[1776892319140,42.86,78619.29,21.0,-0.16291,9e-05,15.8574]
[1776892324886,42.86,78619.74,21.0,-0.16287,9e-05,15.85519]
[1776892326416,42.86,78619.76,21.0,-0.16287,9e-05,15.8552]
[1776892326734,42.86,78619.76,21.0,-0.16287,9e-05,15.8552]
[1776892330894,42.86,78624.3,21.0,-0.16247,9e-05,15.8308]
[1776892335991,42.86,78623.14,21.0,-0.16259,9e-05,15.8379]
[1776892341838,42.86,78624.46,21.0,-0.16248,9e-05,15.8312]
[1776892342376,42.86,78624.42,21.0,-0.16248,9e-05,15.83155]
[1776892343987,42.86,78614.85,21.0,-0.16334,9e-05,15.88387]
[1776892345619,42.86,78614.86,21.0,-0.16334,9e-05,15.88388]
[1776892351096,42.86,78609.64,21.0,-0.16378,9e-05,15.90823]
[1776892352751,42.86,78609.64,21.0,-0.16378,9e-05,15.90823]
[1776892358146,42.87,78610.06,21.0,-0.16375,9e-05,15.90618]
[1776892363181,42.87,78609.27,21.0,-0.16382,9e-05,15.91061]
[1776892368216,42.87,78609.46,21.0,-0.1638,9e-05,15.90966]
[1776892371697,42.87,78609.4,21.0,-0.16381,9e-05,15.91002]
[1776892377281,42.87,78609.41,21.0,-0.16381,9e-05,15.91006]
[1776892382591,42.87,78611.77,21.0,-0.1636,9e-05,15.89727]
[1776892382639,42.87,78611.77,21.0,-0.1636,9e-05,15.89727]
[1776892384227,42.87,78608.22,21.0,-0.16392,9e-05,15.91663]
[1776892384238,42.87,78608.22,21.0,-0.16392,9e-05,15.91663]
[1776892388871,42.87,78599.8,21.0,-0.16467,9e-05,15.9624]
[1776892390330,42.87,78600.2,21.0,-0.16463,9e-05,15.96008]
[1776892394351,42.87,78596.11,21.0,-0.165,9e-05,15.98201]
[1776892397082,42.86,78595.05,21.0,-0.16509,9e-05,15.98746]
[1776892397091,42.86,78595.05,21.0,-0.16509,9e-05,15.98746]
[1776892398465,42.86,78594.52,21.0,-0.16513,9e-05,15.99023]
[1776892398963,42.86,78594.52,21.0,-0.16513,9e-05,15.99023]
[1776892400533,42.86,78592.69,21.0,-0.1653,9e-05,16.00007]
[1776892400538,42.86,78592.69,21.0,-0.1653,9e-05,16.00007]
[1776892403054,42.86,78586.52,21.0,-0.16585,9e-05,16.03345]
[1776892412535,42.86,78595.04,21.0,-0.16503,9e-05,15.98158]
[1776892415529,42.86,78595.5,21.0,-0.16499,9e-05,15.97884]
[1776892416809,42.86,78595.5,21.0,-0.16498,9e-05,15.97872]
[1776892419050,42.86,78595.68,21.0,-0.16496,9e-05,15.97738]
[1776892420027,42.86,78596.82,21.0,-0.16486,9e-05,15.97106]
[1776892425626,42.86,78600.96,21.0,-0.16448,9e-05,15.94812]
[1776892430285,42.85,78595.98,21.0,-0.16492,9e-05,15.97479]
[1776892435696,42.85,78595.96,21.0,-0.16491,9e-05,15.97411]
[1776892440730,42.85,78595.85,21.0,-0.16491,9e-05,15.97407]
[1776892446772,42.85,78595.16,21.0,-0.16496,9e-05,15.97706]
[1776892451947,42.85,78594.86,21.0,-0.16498,9e-05,15.97829]
[1776892455428,42.84,78594.16,21.0,-0.16503,9e-05,15.9813]
[1776892464342,42.84,78593.03,21.0,-0.16512,9e-05,15.98649]
[1776892469934,42.84,78593.67,21.0,-0.16504,9e-05,15.98188]
[1776892473214,42.84,78593.03,21.0,-0.16506,9e-05,15.98063]
[1776892473224,42.84,78593.03,21.0,-0.16506,9e-05,15.98063]
[1776892478520,42.84,78607.3,21.0,-0.16377,9e-05,15.90261]
[1776892479842,42.84,78605.16,21.0,-0.16396,9e-05,15.91423]
[1776892485040,42.84,78604.81,21.0,-0.16399,9e-05,15.91581]
[1776892487221,42.84,78609.44,21.0,-0.16357,9e-05,15.89051]
[1776892489551,42.84,78609.49,21.0,-0.16357,9e-05,15.89022]
[1776892496117,42.83,78608.98,21.0,-0.16361,9e-05,15.89289]
[1776892501152,42.83,78607.92,21.0,-0.16371,9e-05,15.89864]
[1776892506187,42.83,78604.67,21.0,-0.164,9e-05,15.91628]
[1776892511034,42.83,78604.85,21.0,-0.16398,9e-05,15.91524]
[1776892515827,42.83,78604.91,21.0,-0.16397,9e-05,15.91483]
[1776892515994,42.83,78604.91,21.0,-0.16397,9e-05,15.91483]
[1776892517042,42.83,78617.22,21.0,-0.16287,9e-05,15.84787]
[1776892523306,42.84,78619.71,21.0,-0.16266,9e-05,15.83495]
[1776892528341,42.84,78616.08,21.0,-0.16299,9e-05,15.85523]
[1776892533981,42.84,78616.35,21.0,-0.16294,9e-05,15.84984]
[1776892534341,42.84,78616.46,21.0,-0.16294,9e-05,15.84947]
[1776892538558,42.84,78616.41,21.0,-0.16294,9e-05,15.84997]
[1776892543958,42.84,78616.68,21.0,-0.16293,9e-05,15.84922]
[1776892544589,42.84,78616.73,21.0,-0.16293,9e-05,15.84921]
[1776892550495,42.85,78614.56,21.0,-0.16314,9e-05,15.86179]
[1776892553596,42.85,78614.43,21.0,-0.16315,9e-05,15.86272]
[1776892559381,42.85,78614.7,21.0,-0.16314,9e-05,15.86192]
[1776892564594,42.85,78614.82,21.0,-0.16314,9e-05,15.86192]
[1776892569629,42.85,78614.71,21.0,-0.16316,9e-05,15.86305]
[1776892570758,42.85,78614.71,21.0,-0.16316,9e-05,15.86305]
[1776892572871,42.85,78614.73,21.0,-0.16316,9e-05,15.86315]
[1776892574718,42.85,78614.63,21.0,-0.16317,9e-05,15.8639]
[1776892580933,42.85,78614.33,21.0,-0.16321,9e-05,15.86614]
[1776892581075,42.85,78614.33,21.0,-0.16321,9e-05,15.86614]
[1776892583341,42.86,78606.97,21.0,-0.16387,9e-05,15.90644]
[1776892588762,42.86,78609.19,21.0,-0.16367,9e-05,15.89464]
[1776892593797,42.86,78614.95,21.0,-0.16313,9e-05,15.85931]
[1776892599183,42.86,78614.98,21.0,-0.16313,9e-05,15.85941]
[1776892605881,42.86,78614.96,21.0,-0.16315,9e-05,15.86021]
[1776892611923,42.86,78615.05,21.0,-0.16314,9e-05,15.86013]
[1776892617965,42.86,78615.93,21.0,-0.16307,9e-05,15.85574]
[1776892622999,42.86,78616.28,21.0,-0.16305,9e-05,15.85424]
[1776892628036,42.86,78622.55,21.0,-0.1625,9e-05,15.8206]
[1776892634078,42.87,78622.7,21.0,-0.16249,9e-05,15.82049]
[1776892639113,42.87,78620.58,21.0,-0.16269,9e-05,15.83262]
[1776892644435,42.87,78620.17,21.0,-0.16273,9e-05,15.83517]
[1776892651197,42.87,78621.2,21.0,-0.16262,9e-05,15.82624]
[1776892656232,42.87,78621.42,21.0,-0.16261,9e-05,15.82568]
[1776892661267,42.88,78621.96,21.0,-0.16258,9e-05,15.8234]
[1776892666302,42.88,78621.56,21.0,-0.16262,9e-05,15.82623]
[1776892671858,42.88,78621.56,21.0,-0.16263,9e-05,15.82688]
[1776892678388,42.88,78621.02,21.0,-0.1627,9e-05,15.83073]
[1776892683423,42.88,78621.2,21.0,-0.16269,9e-05,15.83041]
[1776892693032,42.89,78621.34,21.0,-0.16269,9e-05,15.83029]
[1776892697565,42.89,78617.19,21.0,-0.16307,9e-05,15.85383]
[1776892703564,42.89,78613.6,21.0,-0.1634,9e-05,15.87383]
[1776892706791,42.89,78613.88,21.0,-0.16338,9e-05,15.87243]
[1776892712043,42.89,78606.48,21.0,-0.16404,9e-05,15.91283]
[1776892714248,42.89,78594.13,21.0,-0.16512,9e-05,15.97547]
[1776892714699,42.89,78594.13,21.0,-0.16512,9e-05,15.97547]
[1776892714752,42.89,78594.13,21.0,-0.16512,9e-05,15.97547]
[1776892720684,42.89,78590.12,21.0,-0.16547,9e-05,15.99655]
[1776892721437,42.89,78590.12,21.0,-0.16547,9e-05,15.99655]
[1776892729613,42.89,78588.84,21.0,-0.16557,9e-05,16.00296]
[1776892734782,42.88,78588.56,21.0,-0.16557,9e-05,16.00301]
[1776892737725,42.88,78588.67,21.0,-0.16556,9e-05,16.00226]
[1776892737959,42.88,78588.67,21.0,-0.16556,9e-05,16.00226]
[1776892738810,42.88,78603.23,21.0,-0.16425,9e-05,15.92266]
[1776892741620,42.88,78602.94,21.0,-0.16427,9e-05,15.92415]
[1776892743455,42.88,78603.5,21.0,-0.16422,9e-05,15.92105]
[1776892748880,42.88,78603.37,21.0,-0.16423,9e-05,15.92143]
[1776892750135,42.88,78603.37,21.0,-0.16423,9e-05,15.92143]
[1776892751901,42.88,78593.15,21.0,-0.16514,9e-05,15.97677]
[1776892756936,42.88,78594.36,21.0,-0.16502,9e-05,15.96954]
[1776892763058,42.88,78594.4,21.0,-0.16501,9e-05,15.96883]
[1776892769103,42.87,78596.84,21.0,-0.16478,9e-05,15.95472]
[1776892772132,42.87,78596.66,21.0,-0.16479,9e-05,15.95548]
[1776892778083,42.87,78596.29,21.0,-0.16478,9e-05,15.95233]
[1776892783119,42.87,78596.93,21.0,-0.16471,9e-05,15.94834]
[1776892788153,42.87,78597.02,21.0,-0.16469,9e-05,15.94736]
[1776892794028,42.87,78596.16,21.0,-0.16477,9e-05,15.95164]
[1776892799276,42.86,78595.88,21.0,-0.16478,9e-05,15.95253]
[1776892804276,42.86,78596.04,21.0,-0.16476,9e-05,15.95113]
[1776892809959,42.86,78594.0,21.0,-0.16493,9e-05,15.96145]
[1776892815343,42.86,78593.47,21.0,-0.16497,9e-05,15.96364]
[1776892820379,42.86,78601.2,21.0,-0.16426,9e-05,15.92104]
[1776892822088,42.86,78602.68,21.0,-0.16413,9e-05,15.91293]
[1776892822783,42.86,78608.78,21.0,-0.16358,9e-05,15.8797]
[1776892829215,42.86,78616.89,21.0,-0.16286,9e-05,15.83581]
[1776892831520,42.86,78616.89,21.0,-0.16286,9e-05,15.83593]
[1776892837364,42.86,78616.89,21.0,-0.16283,9e-05,15.83191]
[1776892842652,42.86,78617.0,21.0,-0.16283,9e-05,15.83182]
[1776892849809,42.86,78616.24,21.0,-0.16291,9e-05,15.83636]
[1776892855624,42.86,78616.42,21.0,-0.1629,9e-05,15.8361]
[1776892857831,42.86,78616.42,21.0,-0.1629,9e-05,15.8361]
[1776892857933,42.86,78616.42,21.0,-0.1629,9e-05,15.83628]
[1776892864770,42.86,78616.4,21.0,-0.16291,9e-05,15.83663]
[1776892870923,42.87,78616.2,21.0,-0.16294,9e-05,15.83822]
[1776892876772,42.87,78617.16,21.0,-0.16286,9e-05,15.83346]
[1776892882814,42.87,78616.58,21.0,-0.16292,9e-05,15.83705]
[1776892885406,42.87,78616.76,21.0,-0.1629,9e-05,15.83614]
[1776892885967,42.87,78616.87,21.0,-0.16289,9e-05,15.83568]
[1776892890546,42.87,78616.4,21.0,-0.16294,9e-05,15.83851]
[1776892892522,42.87,78626.16,21.0,-0.16204,9e-05,15.78152]
[1776892892664,42.87,78626.16,21.0,-0.16204,9e-05,15.78152]
[1776892893421,42.87,78626.16,21.0,-0.16204,9e-05,15.78152]
[1776892893462,42.87,78626.16,21.0,-0.16204,9e-05,15.78152]
[1776892893627,42.87,78626.16,21.0,-0.16204,9e-05,15.78152]
[1776892893640,42.87,78626.06,21.0,-0.16206,9e-05,15.78223]
[1776892893667,42.87,78626.06,21.0,-0.16206,9e-05,15.78223]
[1776892893758,42.87,78626.06,21.0,-0.16206,9e-05,15.78223]
[1776892894232,42.87,78626.06,21.0,-0.16206,9e-05,15.78223]
[1776892894329,42.87,78626.06,21.0,-0.16206,9e-05,15.78223]
[1776892894427,42.87,78607.01,21.0,-0.16376,9e-05,15.88589]
[1776892894922,42.87,78607.01,21.0,-0.16376,9e-05,15.88589]
[1776892895017,42.87,78607.01,21.0,-0.16376,9e-05,15.88589]
[1776892895104,42.87,78607.01,21.0,-0.16376,9e-05,15.88589]
[1776892895198,42.87,78607.01,21.0,-0.16376,9e-05,15.88589]
[1776892895374,42.87,78587.91,21.0,-0.16547,9e-05,15.98964]
[1776892897381,42.87,78582.28,21.0,-0.16598,9e-05,16.02024]
[1776892903196,42.87,78582.16,21.0,-0.16598,9e-05,16.01994]
[1776892903587,42.87,78581.84,21.0,-0.166,9e-05,16.02136]
[1776892904087,42.87,78581.84,21.0,-0.166,9e-05,16.02136]
[1776892904345,42.87,78581.84,21.0,-0.166,9e-05,16.02136]
[1776892904960,42.87,78581.89,21.0,-0.16599,9e-05,16.02092]
[1776892910009,42.86,78582.77,21.0,-0.1659,9e-05,16.01531]
[1776892915044,42.86,78587.99,21.0,-0.16542,9e-05,15.98614]
[1776892915662,42.86,78587.99,21.0,-0.16542,9e-05,15.98614]
[1776892916375,42.86,78587.99,21.0,-0.16542,9e-05,15.98614]
[1776892917332,42.86,78588.19,21.0,-0.16539,9e-05,15.98483]
[1776892918183,42.86,78589.3,21.0,-0.16529,9e-05,15.97869]
[1776892919783,42.86,78589.31,21.0,-0.16529,9e-05,15.97853]
[1776892919908,42.86,78589.31,21.0,-0.16529,9e-05,15.97853]
[1776892922100,42.86,78592.31,21.0,-0.16502,9e-05,15.96201]
[1776892922182,42.86,78592.31,21.0,-0.16502,9e-05,15.96201]
[1776892924261,42.86,78595.01,21.0,-0.16477,9e-05,15.94717]
[1776892924496,42.86,78595.01,21.0,-0.16477,9e-05,15.94717]
[1776892926366,42.86,78599.11,21.0,-0.1644,9e-05,15.92474]
[1776892930126,42.86,78607.97,21.0,-0.1636,9e-05,15.87652]
[1776892939221,42.86,78607.99,21.0,-0.16361,9e-05,15.87657]
[1776892944256,42.86,78607.7,21.0,-0.16363,9e-05,15.87822]
[1776892950298,42.86,78598.58,21.0,-0.16445,9e-05,15.92774]
[1776892956340,42.86,78599.55,21.0,-0.16432,9e-05,15.91776]
[1776892963389,42.86,78599.02,21.0,-0.16437,9e-05,15.9203]
[1776892969431,42.86,78598.84,21.0,-0.16438,9e-05,15.92097]
[1776892974466,42.86,78599.37,21.0,-0.16433,9e-05,15.91786]
[1776892979501,42.86,78601.04,21.0,-0.16417,9e-05,15.90857]
[1776892985543,42.86,78602.78,21.0,-0.16401,9e-05,15.89901]
[1776892990578,42.86,78602.77,21.0,-0.16401,9e-05,15.899]
[1776892995613,42.86,78600.6,21.0,-0.16421,9e-05,15.91073]
[1776893000651,42.85,78597.41,21.0,-0.16449,9e-05,15.92783]
[1776893005684,42.85,78596.98,21.0,-0.16452,9e-05,15.92984]
[1776893010719,42.85,78593.89,21.0,-0.1648,9e-05,15.94625]
[1776893014273,42.85,78593.89,21.0,-0.1648,9e-05,15.94625]
[1776893023810,42.85,78593.7,21.0,-0.16476,9e-05,15.94184]
[1776893031865,42.85,78594.31,21.0,-0.1647,9e-05,15.93794]
[1776893037908,42.85,78593.66,21.0,-0.16475,9e-05,15.94105]
[1776893042943,42.84,78591.69,21.0,-0.16492,9e-05,15.95136]
[1776893048304,42.84,78590.31,21.0,-0.16504,9e-05,15.9586]
[1776893058050,42.84,78590.63,21.0,-0.16499,9e-05,15.95569]
[1776893063085,42.84,78590.41,21.0,-0.16501,9e-05,15.9564]
[1776893069128,42.84,78590.29,21.0,-0.16501,9e-05,15.95646]
[1776893074163,42.84,78591.65,21.0,-0.16484,9e-05,15.94426]
[1776893080205,42.83,78591.73,21.0,-0.16483,9e-05,15.94334]
[1776893085240,42.83,78591.85,21.0,-0.16481,9e-05,15.9423]
[1776893090275,42.83,78591.78,21.0,-0.16481,9e-05,15.94229]
[1776893095310,42.83,78591.54,21.0,-0.16483,9e-05,15.94321]
[1776893101352,42.83,78597.64,21.0,-0.16427,9e-05,15.90953]
[1776893106387,42.83,78599.86,21.0,-0.16407,9e-05,15.89729]
[1776893116458,42.83,78599.98,21.0,-0.16406,9e-05,15.89647]
[1776893121673,42.83,78600.01,21.0,-0.16405,9e-05,15.89623]
[1776893135590,42.83,78600.09,21.0,-0.164,9e-05,15.89106]
[1776893140677,42.83,78600.02,21.0,-0.16401,9e-05,15.89133]
[1776893148681,42.83,78600.02,21.0,-0.164,9e-05,15.89105]
[1776893158752,42.83,78600.02,21.0,-0.164,9e-05,15.89074]
[1776893163790,42.82,78595.49,21.0,-0.1644,9e-05,15.91518]
[1776893168825,42.82,78597.6,21.0,-0.16421,9e-05,15.90345]
[1776893175069,42.82,78597.74,21.0,-0.1642,9e-05,15.90255]
[1776893180349,42.82,78597.75,21.0,-0.16419,9e-05,15.90218]
[1776893187085,42.82,78597.64,21.0,-0.1642,9e-05,15.90257]
[1776893196015,42.82,78597.53,21.0,-0.16416,9e-05,15.89831]
[1776893203271,42.82,78597.53,21.0,-0.16416,9e-05,15.8981]
[1776893209105,42.82,78597.75,21.0,-0.16414,9e-05,15.89655]
[1776893214140,42.82,78597.68,21.0,-0.16414,9e-05,15.89672]
[1776893219552,42.82,78597.67,21.0,-0.16414,9e-05,15.89655]
[1776893225217,42.82,78598.36,21.0,-0.16407,9e-05,15.89253]
[1776893226054,42.82,78598.36,21.0,-0.16407,9e-05,15.89253]
[1776893227910,42.82,78608.14,21.0,-0.16319,9e-05,15.83923]
[1776893234513,42.82,78608.31,21.0,-0.16318,9e-05,15.83848]
[1776893240322,42.82,78610.89,21.0,-0.16295,9e-05,15.82476]
[1776893242746,42.82,78610.96,21.0,-0.16295,9e-05,15.82443]
[1776893244930,42.82,78611.11,21.0,-0.16294,9e-05,15.82371]
[1776893244937,42.82,78611.11,21.0,-0.16294,9e-05,15.82371]
[1776893244953,42.82,78611.11,21.0,-0.16294,9e-05,15.82371]
[1776893247264,42.82,78612.22,21.0,-0.16284,9e-05,15.81809]
[1776893249171,42.82,78612.73,21.0,-0.1628,9e-05,15.81544]
[1776893249888,42.82,78612.72,21.0,-0.1628,9e-05,15.81556]
[1776893250944,42.82,78612.72,21.0,-0.1628,9e-05,15.81563]
[1776893256434,42.82,78612.8,21.0,-0.16277,9e-05,15.8113]
[1776893262478,42.82,78612.83,21.0,-0.16278,9e-05,15.81166]
[1776893263435,42.82,78612.83,21.0,-0.16278,9e-05,15.81166]
[1776893264198,42.82,78612.75,21.0,-0.16278,9e-05,15.81219]
[1776893269194,42.83,78612.64,21.0,-0.1628,9e-05,15.81325]
[1776893270136,42.83,78611.16,21.0,-0.16294,9e-05,15.82141]
[1776893270596,42.83,78611.16,21.0,-0.16294,9e-05,15.82141]
[1776893270601,42.83,78611.16,21.0,-0.16294,9e-05,15.82141]
[1776893276579,42.83,78610.49,21.0,-0.163,9e-05,15.82562]
[1776893282515,42.83,78610.04,21.0,-0.16305,9e-05,15.82839]
[1776893288663,42.83,78611.38,21.0,-0.16294,9e-05,15.82189]
[1776893293698,42.83,78611.09,21.0,-0.16298,9e-05,15.82392]
[1776893294194,42.83,78611.09,21.0,-0.16298,9e-05,15.82392]
[1776893299740,42.83,78608.51,21.0,-0.16321,9e-05,15.8384]
[1776893305782,42.83,78608.9,21.0,-0.16318,9e-05,15.8367]
[1776893310817,42.84,78609.4,21.0,-0.16315,9e-05,15.83433]
[1776893315851,42.84,78609.39,21.0,-0.16312,9e-05,15.83041]
[1776893320899,42.84,78609.33,21.0,-0.16313,9e-05,15.8311]
[1776893325931,42.84,78606.2,21.0,-0.16342,9e-05,15.84851]
[1776893334329,42.84,78605.6,21.0,-0.16347,9e-05,15.85198]
[1776893340037,42.84,78605.52,21.0,-0.16349,9e-05,15.85291]
[1776893345072,42.84,78607.78,21.0,-0.16329,9e-05,15.84091]
[1776893350108,42.84,78607.35,21.0,-0.16333,9e-05,15.84357]
[1776893355363,42.84,78607.16,21.0,-0.16336,9e-05,15.8449]
[1776893359647,42.84,78606.37,21.0,-0.16343,9e-05,15.84937]
[1776893365213,42.84,78606.08,21.0,-0.16346,9e-05,15.85128]
[1776893373269,42.85,78606.56,21.0,-0.16339,9e-05,15.84466]
[1776893379310,42.85,78606.24,21.0,-0.16342,9e-05,15.84668]
[1776893384345,42.85,78606.28,21.0,-0.16342,9e-05,15.84668]
[1776893389381,42.85,78606.26,21.0,-0.16343,9e-05,15.84701]
[1776893395423,42.85,78606.38,21.0,-0.16342,9e-05,15.84661]
[1776893401465,42.85,78606.87,21.0,-0.16338,9e-05,15.84419]
[1776893406500,42.85,78607.36,21.0,-0.16334,9e-05,15.84178]
[1776893412542,42.85,78607.26,21.0,-0.16336,9e-05,15.84261]
[1776893418584,42.85,78608.98,21.0,-0.16321,9e-05,15.83354]
[1776893423619,42.85,78615.78,21.0,-0.1626,9e-05,15.79689]
[1776893428654,42.85,78615.67,21.0,-0.16262,9e-05,15.79805]
[1776893432810,42.86,78617.65,21.0,-0.16242,9e-05,15.78324]
[1776893435666,42.86,78624.2,21.0,-0.16184,9e-05,15.74814]
[1776893435876,42.86,78628.01,21.0,-0.1615,9e-05,15.7274]
[1776893436346,42.86,78628.01,21.0,-0.1615,9e-05,15.7274]
[1776893436512,42.86,78628.01,21.0,-0.1615,9e-05,15.7274]
[1776893437269,42.86,78630.93,21.0,-0.16124,9e-05,15.7115]
[1776893437683,42.86,78630.93,21.0,-0.16124,9e-05,15.7115]
[1776893439246,42.86,78631.41,21.0,-0.1612,9e-05,15.70907]
[1776893444988,42.86,78635.91,21.0,-0.16081,9e-05,15.68487]
[1776893450808,42.86,78637.98,21.0,-0.16064,9e-05,15.67444]
[1776893456850,42.86,78638.56,21.0,-0.1606,9e-05,15.67209]
[1776893460349,42.86,78640.71,21.0,-0.16042,9e-05,15.66095]
[1776893460447,42.86,78640.71,21.0,-0.16042,9e-05,15.66095]
[1776893461281,42.87,78643.17,21.0,-0.1602,9e-05,15.6477]
[1776893464408,42.87,78650.56,21.0,-0.15956,9e-05,15.60781]
[1776893468178,42.87,78650.42,21.0,-0.15959,9e-05,15.60964]
[1776893468227,42.87,78650.42,21.0,-0.15959,9e-05,15.60964]
[1776893468371,42.87,78650.42,21.0,-0.15959,9e-05,15.60964]
[1776893468465,42.87,78650.42,21.0,-0.15959,9e-05,15.60964]
[1776893468550,42.87,78650.42,21.0,-0.15959,9e-05,15.60964]
[1776893468579,42.87,78650.42,21.0,-0.15959,9e-05,15.60964]
[1776893468933,42.87,78660.53,21.0,-0.1587,9e-05,15.55462]
[1776893469247,42.87,78660.53,21.0,-0.1587,9e-05,15.55462]
[1776893469883,42.87,78660.53,21.0,-0.1587,9e-05,15.55462]
[1776893471854,42.87,78666.11,21.0,-0.15821,9e-05,15.52451]
[1776893472638,42.87,78666.32,21.0,-0.1582,9e-05,15.52353]
[1776893476021,42.87,78673.16,21.0,-0.15761,9e-05,15.48685]
[1776893476027,42.87,78673.16,21.0,-0.15761,9e-05,15.48685]
[1776893476290,42.87,78666.48,21.0,-0.15819,9e-05,15.52345]
[1776893476639,42.87,78666.48,21.0,-0.15819,9e-05,15.52345]
[1776893478990,42.87,78653.64,21.0,-0.15933,9e-05,15.59364]
[1776893487064,42.88,78653.91,21.0,-0.15931,9e-05,15.59272]
[1776893492100,42.88,78653.69,21.0,-0.1593,9e-05,15.58986]
[1776893497135,42.88,78656.11,21.0,-0.15909,9e-05,15.57698]
[1776893502169,42.88,78654.5,21.0,-0.15924,9e-05,15.58608]
[1776893507205,42.88,78654.36,21.0,-0.15926,9e-05,15.58715]
[1776893512240,42.88,78653.75,21.0,-0.15932,9e-05,15.59077]
[1776893517275,42.88,78646.14,21.0,-0.15999,9e-05,15.63239]
[1776893522310,42.88,78647.24,21.0,-0.15989,9e-05,15.62644]
[1776893527346,42.88,78647.68,21.0,-0.15986,9e-05,15.62414]
[1776893532463,42.88,78649.96,21.0,-0.15966,9e-05,15.61183]
[1776893537227,42.88,78654.15,21.0,-0.15929,9e-05,15.58935]
[1776893537232,42.88,78654.15,21.0,-0.15929,9e-05,15.58935]
[1776893537849,42.88,78654.18,21.0,-0.15929,9e-05,15.58926]
[1776893538379,42.88,78654.18,21.0,-0.15929,9e-05,15.58926]
[1776893538392,42.88,78654.18,21.0,-0.15929,9e-05,15.58926]
[1776893538422,42.88,78655.42,21.0,-0.15918,9e-05,15.58241]
[1776893543916,42.88,78655.36,21.0,-0.15919,9e-05,15.58318]
[1776893549502,42.88,78658.36,21.0,-0.15894,9e-05,15.5674]
[1776893554107,42.89,78658.39,21.0,-0.15891,9e-05,15.5632]
[1776893554136,42.89,78658.39,21.0,-0.15891,9e-05,15.5632]
[1776893554207,42.89,78658.61,21.0,-0.15889,9e-05,15.56222]
[1776893559774,42.89,78658.81,21.0,-0.15887,9e-05,15.56087]
[1776893565614,42.88,78659.54,21.0,-0.1588,9e-05,15.55649]
[1776893570649,42.88,78660.34,21.0,-0.15872,9e-05,15.55185]
[1776893572816,42.88,78660.52,21.0,-0.15871,9e-05,15.55082]
[1776893573669,42.88,78677.78,21.0,-0.15719,9e-05,15.45674]
[1776893577335,42.88,78682.11,21.0,-0.15682,9e-05,15.43344]
[1776893578895,42.88,78681.8,21.0,-0.15685,9e-05,15.43523]
[1776893581045,42.88,78680.43,21.0,-0.15697,9e-05,15.44288]
[1776893586180,42.89,78681.77,21.0,-0.15686,9e-05,15.43599]
[1776893587319,42.89,78681.93,21.0,-0.15685,9e-05,15.43528]
[1776893592803,42.89,78681.77,21.0,-0.15687,9e-05,15.43658]
[1776893596980,42.89,78682.05,21.0,-0.15685,9e-05,15.43525]
[1776893600875,42.89,78682.2,21.0,-0.15684,9e-05,15.43467]
[1776893606900,42.89,78682.61,21.0,-0.15681,9e-05,15.4328]
[1776893611935,42.89,78683.93,21.0,-0.15667,9e-05,15.4215]
[1776893616972,42.89,78684.35,21.0,-0.15663,9e-05,15.4195]
[1776893622007,42.89,78684.8,21.0,-0.1566,9e-05,15.41734]
[1776893624427,42.89,78684.57,21.0,-0.15662,9e-05,15.41875]
[1776893625674,42.89,78684.63,21.0,-0.15662,9e-05,15.41843]
[1776893625765,42.89,78684.63,21.0,-0.15662,9e-05,15.41843]
[1776893631070,42.89,78684.9,21.0,-0.1566,9e-05,15.41732]
[1776893636105,42.89,78683.67,21.0,-0.15671,9e-05,15.42423]
[1776893641139,42.89,78684.24,21.0,-0.15666,9e-05,15.42131]
[1776893646174,42.9,78683.09,21.0,-0.15676,9e-05,15.42772]
[1776893651210,42.9,78684.24,21.0,-0.15667,9e-05,15.4216]
[1776893656245,42.9,78684.53,21.0,-0.15664,9e-05,15.42017]
[1776893661279,42.9,78684.28,21.0,-0.15667,9e-05,15.42167]
[1776893664890,42.9,78683.08,21.0,-0.15677,9e-05,15.42826]
[1776893664983,42.9,78683.4,21.0,-0.15675,9e-05,15.42654]
[1776893670343,42.9,78683.27,21.0,-0.15676,9e-05,15.42737]
[1776893675378,42.9,78683.94,21.0,-0.15667,9e-05,15.41949]
[1776893680150,42.9,78695.82,21.0,-0.15564,9e-05,15.35512]
[1776893685795,42.9,78700.3,21.0,-0.15526,9e-05,15.33131]
[1776893686725,42.9,78702.01,21.0,-0.15512,9e-05,15.32215]
[1776893686738,42.9,78702.01,21.0,-0.15512,9e-05,15.32215]
[1776893686821,42.9,78708.91,21.0,-0.15452,9e-05,15.28474]
[1776893691655,42.9,78712.06,21.0,-0.15426,9e-05,15.26837]
[1776893691904,42.9,78712.06,21.0,-0.15426,9e-05,15.26837]
[1776893692871,42.9,78723.06,21.0,-0.15332,9e-05,15.20876]
[1776893694649,42.9,78728.71,21.0,-0.15284,9e-05,15.17815]
[1776893696935,42.91,78729.9,21.0,-0.15275,9e-05,15.17228]
[1776893697570,42.91,78729.99,21.0,-0.15274,9e-05,15.17179]
[1776893697850,42.91,78729.99,21.0,-0.15274,9e-05,15.17179]
[1776893704077,42.91,78735.04,21.0,-0.15233,9e-05,15.1457]
[1776893706936,42.91,78735.05,21.0,-0.15234,9e-05,15.14641]
[1776893712641,42.92,78728.58,21.0,-0.15292,9e-05,15.18315]
[1776893717427,42.92,78729.37,21.0,-0.15286,9e-05,15.17967]
[1776893718441,42.92,78729.41,21.0,-0.15286,9e-05,15.17966]
[1776893724789,42.92,78730.55,21.0,-0.15279,9e-05,15.17493]
[1776893728649,42.92,78730.55,21.0,-0.15279,9e-05,15.17493]
[1776893734613,42.93,78729.99,21.0,-0.15283,9e-05,15.17536]
[1776893739951,42.93,78730.58,21.0,-0.15279,9e-05,15.17282]
[1776893745936,42.94,78728.47,21.0,-0.153,9e-05,15.18656]
[1776893751314,42.94,78729.2,21.0,-0.15295,9e-05,15.18344]
[1776893760034,42.94,78728.79,21.0,-0.15302,9e-05,15.18775]
[1776893760718,42.94,78728.79,21.0,-0.15302,9e-05,15.18775]
[1776893761505,42.94,78728.79,21.0,-0.15302,9e-05,15.18795]
[1776893767083,42.95,78729.78,21.0,-0.15295,9e-05,15.18369]
[1776893771988,42.95,78727.88,21.0,-0.15313,9e-05,15.19476]
[1776893776990,42.95,78728.95,21.0,-0.15305,9e-05,15.18981]
[1776893782187,42.96,78720.44,21.0,-0.1538,9e-05,15.23725]
[1776893785917,42.96,78719.12,21.0,-0.15392,9e-05,15.24474]
[1776893786810,42.96,78719.11,21.0,-0.15392,9e-05,15.24489]
[1776893790016,42.96,78715.38,21.0,-0.15424,9e-05,15.26546]
[1776893795279,42.96,78713.44,21.0,-0.15438,9e-05,15.27206]
[1776893800314,42.96,78707.56,21.0,-0.15489,9e-05,15.30424]
[1776893805348,42.96,78707.62,21.0,-0.15489,9e-05,15.30399]
[1776893810383,42.96,78707.51,21.0,-0.1549,9e-05,15.3046]
[1776893815419,42.96,78707.63,21.0,-0.15489,9e-05,15.30392]
[1776893819722,42.96,78710.91,21.0,-0.1546,9e-05,15.28606]
[1776893821328,42.96,78717.67,21.0,-0.15402,9e-05,15.24938]
[1776893823481,42.96,78718.91,21.0,-0.15392,9e-05,15.24279]
[1776893823491,42.96,78718.91,21.0,-0.15392,9e-05,15.24279]
[1776893829617,42.96,78723.41,21.0,-0.15354,9e-05,15.21891]
[1776893831211,42.96,78724.01,21.0,-0.15349,9e-05,15.21577]
[1776893836269,42.96,78724.21,21.0,-0.15348,9e-05,15.21499]
[1776893836404,42.96,78724.21,21.0,-0.15348,9e-05,15.21499]
[1776893838695,42.96,78735.37,21.0,-0.15253,9e-05,15.1545]
[1776893844624,42.97,78733.7,21.0,-0.15268,9e-05,15.16419]
[1776893850310,42.97,78734.87,21.0,-0.15259,9e-05,15.15825]
[1776893853815,42.97,78740.73,21.0,-0.15206,9e-05,15.12252]
[1776893859242,42.97,78743.34,21.0,-0.15185,9e-05,15.1092]
[1776893862252,42.97,78747.36,21.0,-0.15152,8e-05,15.08791]
[1776893862353,42.97,78747.75,21.0,-0.15149,8e-05,15.08619]
[1776893867790,42.97,78747.18,21.0,-0.15155,8e-05,15.08988]
[1776893873218,42.98,78747.74,21.0,-0.15151,8e-05,15.08733]
[1776893878867,42.98,78745.16,21.0,-0.15174,9e-05,15.10213]
[1776893883890,42.98,78743.29,21.0,-0.1519,9e-05,15.11272]
[1776893883900,42.98,78743.29,21.0,-0.1519,9e-05,15.11272]
[1776893889944,42.98,78737.39,21.0,-0.15243,9e-05,15.14612]
[1776893894978,42.99,78737.05,21.0,-0.15247,9e-05,15.14896]
[1776893900016,42.99,78738.06,21.0,-0.1524,9e-05,15.14451]
[1776893904274,42.99,78737.86,21.0,-0.15243,9e-05,15.14623]
[1776893906083,42.99,78749.33,21.0,-0.15146,8e-05,15.08446]
[1776893911119,42.99,78750.6,21.0,-0.15133,8e-05,15.07391]
[1776893916161,43.0,78752.95,21.0,-0.15114,8e-05,15.06199]
[1776893921256,43.0,78752.94,21.0,-0.15115,8e-05,15.06274]
[1776893926456,43.0,78755.42,21.0,-0.15096,8e-05,15.05011]
[1776893932272,43.0,78752.26,21.0,-0.15124,8e-05,15.06841]
[1776893937308,43.01,78751.15,21.0,-0.15134,8e-05,15.07503]
[1776893942343,43.01,78752.1,21.0,-0.15127,8e-05,15.0704]
[1776893942874,43.01,78752.1,21.0,-0.15127,8e-05,15.0704]
[1776893948385,43.01,78753.32,21.0,-0.15119,8e-05,15.06546]
[1776893953420,43.01,78753.56,21.0,-0.15119,8e-05,15.06546]
[1776893958457,43.02,78757.44,21.0,-0.15088,8e-05,15.04549]
[1776893961499,43.02,78758.15,21.0,-0.15083,8e-05,15.04248]
[1776893967518,43.02,78758.89,21.0,-0.15079,8e-05,15.03951]
[1776893972553,43.03,78759.13,21.0,-0.15074,8e-05,15.03449]
[1776893977588,43.03,78760.82,21.0,-0.15061,8e-05,15.026]
[1776893982623,43.03,78762.28,21.0,-0.1505,8e-05,15.01882]
[1776893984064,43.03,78762.28,21.0,-0.1505,8e-05,15.01882]
[1776893986488,43.03,78762.03,21.0,-0.15053,8e-05,15.02065]
[1776893991686,43.03,78762.28,21.0,-0.15053,8e-05,15.02072]
[1776893996982,43.04,78763.58,21.0,-0.15042,8e-05,15.01414]
[1776893998471,43.04,78766.75,21.0,-0.15016,8e-05,14.99747]
[1776893998536,43.04,78769.28,21.0,-0.14995,8e-05,14.98396]
[1776894000305,43.04,78780.43,21.0,-0.14902,8e-05,14.92372]
[1776894000689,43.04,78780.43,21.0,-0.14902,8e-05,14.92372]
[1776894000741,43.04,78780.43,21.0,-0.14902,8e-05,14.92372]
[1776894004299,43.04,78782.59,21.0,-0.14885,8e-05,14.91257]
[1776894009811,43.04,78773.49,21.0,-0.14962,8e-05,14.96258]
[1776894014847,43.04,78773.06,21.0,-0.14966,8e-05,14.96525]
[1776894019881,43.04,78772.59,21.0,-0.14971,8e-05,14.96813]
[1776894024917,43.04,78773.52,21.0,-0.14963,8e-05,14.96341]
[1776894026316,43.04,78773.52,21.0,-0.14963,8e-05,14.96341]
[1776894028363,43.04,78767.52,21.0,-0.15014,8e-05,14.9961]
[1776894028388,43.04,78767.52,21.0,-0.15014,8e-05,14.9961]
[1776894028590,43.04,78763.23,21.0,-0.1505,8e-05,15.01938]
[1776894031965,43.04,78752.11,21.0,-0.15141,8e-05,15.07536]
[1776894035738,43.04,78752.04,21.0,-0.15142,8e-05,15.07568]
[1776894035871,43.04,78752.04,21.0,-0.15142,8e-05,15.07568]
[1776894036536,43.05,78745.55,21.0,-0.15197,9e-05,15.1111]
[1776894037931,43.05,78741.76,21.0,-0.15229,9e-05,15.13167]
[1776894042007,43.05,78737.55,21.0,-0.15266,9e-05,15.15528]
[1776894042013,43.05,78737.55,21.0,-0.15266,9e-05,15.15528]
[1776894043935,43.05,78747.73,21.0,-0.1518,8e-05,15.10033]
[1776894050856,43.05,78748.13,21.0,-0.15178,8e-05,15.09912]
[1776894056017,43.05,78752.99,21.0,-0.15138,8e-05,15.07355]
[1776894056426,43.05,78752.99,21.0,-0.15138,8e-05,15.07355]
[1776894056624,43.05,78752.99,21.0,-0.15138,8e-05,15.07355]
[1776894057210,43.05,78753.17,21.0,-0.15137,8e-05,15.07276]
[1776894058941,43.05,78753.18,21.0,-0.15137,8e-05,15.07308]
[1776894059156,43.06,78753.79,21.0,-0.15133,8e-05,15.06996]
[1776894061741,43.06,78754.92,21.0,-0.15123,8e-05,15.06403]
[1776894067211,43.06,78763.2,21.0,-0.15053,8e-05,15.01929]
[1776894072247,43.06,78762.05,21.0,-0.15063,8e-05,15.02564]
[1776894077283,43.06,78762.01,21.0,-0.15064,8e-05,15.02592]
[1776894082318,43.06,78761.88,21.0,-0.15065,8e-05,15.02667]
[1776894087353,43.06,78762.77,21.0,-0.15057,8e-05,15.02187]
[1776894092391,43.06,78767.85,21.0,-0.15011,8e-05,14.99005]
[1776894097427,43.06,78769.55,21.0,-0.14997,8e-05,14.98111]
[1776894098996,43.06,78770.6,21.0,-0.14989,8e-05,14.97548]
[1776894104476,43.06,78771.96,21.0,-0.14978,8e-05,14.96857]
[1776894107827,43.06,78772.0,21.0,-0.14978,8e-05,14.9686]
[1776894111530,43.06,78771.83,21.0,-0.1498,8e-05,14.96985]
[1776894117567,43.06,78767.98,21.0,-0.15013,8e-05,14.99108]
[1776894122602,43.06,78767.9,21.0,-0.15014,8e-05,14.99172]
[1776894122907,43.06,78767.9,21.0,-0.15014,8e-05,14.99172]
[1776894124823,43.06,78772.32,21.0,-0.14977,8e-05,14.96785]
[1776894126679,43.06,78772.97,21.0,-0.14971,8e-05,14.9644]
[1776894126789,43.06,78774.16,21.0,-0.14962,8e-05,14.95803]
[1776894132672,43.06,78776.37,21.0,-0.14944,8e-05,14.94661]
[1776894133727,43.06,78776.37,21.0,-0.14944,8e-05,14.94661]
[1776894142224,43.07,78776.83,21.0,-0.14941,8e-05,14.94498]
[1776894149791,43.07,78775.05,21.0,-0.14957,8e-05,14.95536]
[1776894154826,43.07,78777.02,21.0,-0.14938,8e-05,14.94077]
[1776894160346,43.07,78776.93,21.0,-0.14939,8e-05,14.94156]
[1776894166006,43.07,78775.98,21.0,-0.14948,8e-05,14.94741]
[1776894173959,43.08,78776.85,21.0,-0.14942,8e-05,14.94353]
[1776894178993,43.08,78778.76,21.0,-0.14927,8e-05,14.93368]
[1776894184572,43.08,78779.01,21.0,-0.14926,8e-05,14.93286]
[1776894190078,43.08,78779.1,21.0,-0.14926,8e-05,14.93285]
[1776894196517,43.08,78779.73,21.0,-0.14921,8e-05,14.93003]
[1776894205177,43.08,78779.54,21.0,-0.14924,8e-05,14.93215]
[1776894210212,43.09,78779.73,21.0,-0.14924,8e-05,14.93165]
[1776894216990,43.09,78780.79,21.0,-0.14912,8e-05,14.92176]
[1776894223307,43.09,78781.09,21.0,-0.14911,8e-05,14.9215]
[1776894228342,43.09,78781.54,21.0,-0.14908,8e-05,14.91972]
[1776894233377,43.09,78777.04,21.0,-0.14947,8e-05,14.94468]
[1776894235391,43.09,78760.16,21.0,-0.1509,8e-05,15.03624]
[1776894237492,43.09,78758.38,21.0,-0.15105,8e-05,15.04585]
[1776894237593,43.09,78758.07,21.0,-0.15107,8e-05,15.04747]
[1776894238734,43.09,78758.07,21.0,-0.15107,8e-05,15.04747]
[1776894239084,43.09,78757.82,21.0,-0.1511,8e-05,15.04906]
[1776894239436,43.09,78757.82,21.0,-0.1511,8e-05,15.04906]
[1776894241698,43.1,78755.89,21.0,-0.15126,8e-05,15.05978]
[1776894242302,43.1,78754.48,21.0,-0.15139,8e-05,15.06791]
[1776894242396,43.1,78754.48,21.0,-0.15139,8e-05,15.06791]
[1776894242536,43.1,78752.88,21.0,-0.15153,8e-05,15.07658]
[1776894243685,43.1,78752.88,21.0,-0.15153,8e-05,15.07658]
[1776894244713,43.1,78748.69,21.0,-0.15189,8e-05,15.09978]
[1776894250016,43.1,78750.96,21.0,-0.15171,8e-05,15.08815]
[1776894251262,43.1,78751.94,21.0,-0.15163,8e-05,15.08302]
[1776894251503,43.1,78753.84,21.0,-0.15147,8e-05,15.07291]
[1776894256580,43.1,78754.59,21.0,-0.15141,8e-05,15.06911]
[1776894256586,43.1,78754.59,21.0,-0.15141,8e-05,15.06911]
[1776894258813,43.1,78764.47,21.0,-0.15057,8e-05,15.01572]
[1776894259882,43.1,78776.78,21.0,-0.14954,8e-05,14.94897]
[1776894260519,43.1,78776.78,21.0,-0.14954,8e-05,14.94897]
[1776894261289,43.1,78776.56,21.0,-0.14956,8e-05,14.95023]
[1776894264936,43.1,78776.33,21.0,-0.14958,8e-05,14.95184]
[1776894267336,43.1,78776.25,21.0,-0.14959,8e-05,14.95245]
[1776894268273,43.1,78776.36,21.0,-0.14958,8e-05,14.95193]
[1776894269609,43.1,78777.44,21.0,-0.14949,8e-05,14.94617]
[1776894274846,43.1,78776.9,21.0,-0.14951,8e-05,14.94518]
[1776894276582,43.11,78777.47,21.0,-0.14947,8e-05,14.94228]
[1776894276684,43.11,78777.47,21.0,-0.14947,8e-05,14.94228]
[1776894282103,43.11,78769.98,21.0,-0.1501,8e-05,14.98329]
[1776894287757,43.11,78771.11,21.0,-0.15001,8e-05,14.97736]
[1776894292792,43.11,78774.59,21.0,-0.14972,8e-05,14.95882]
[1776894293530,43.11,78774.59,21.0,-0.14972,8e-05,14.95882]
[1776894298834,43.11,78780.72,21.0,-0.14922,8e-05,14.92617]
[1776894303868,43.11,78778.11,21.0,-0.14944,8e-05,14.9409]
[1776894308904,43.11,78779.07,21.0,-0.14937,8e-05,14.93618]
[1776894313940,43.11,78779.47,21.0,-0.14934,8e-05,14.93451]
[1776894319487,43.12,78780.23,21.0,-0.14929,8e-05,14.9308]
[1776894321371,43.12,78780.51,21.0,-0.14927,8e-05,14.92948]
[1776894327035,43.12,78783.38,21.0,-0.14904,8e-05,14.91477]
[1776894333076,43.12,78783.14,21.0,-0.14904,8e-05,14.91243]
[1776894338111,43.12,78783.88,21.0,-0.14898,8e-05,14.90901]
[1776894343147,43.12,78783.59,21.0,-0.14902,8e-05,14.91118]
[1776894348914,43.12,78785.05,21.0,-0.1489,8e-05,14.90375]
[1776894353972,43.13,78784.54,21.0,-0.14895,8e-05,14.90721]
[1776894359259,43.13,78774.91,21.0,-0.14977,8e-05,14.95986]
[1776894364294,43.13,78774.49,21.0,-0.14981,8e-05,14.96227]
[1776894367615,43.13,78775.71,21.0,-0.1497,8e-05,14.95572]
[1776894373358,43.13,78783.86,21.0,-0.14903,8e-05,14.91217]
[1776894377883,43.13,78783.86,21.0,-0.14903,8e-05,14.91238]
[1776894384350,43.13,78785.13,21.0,-0.14894,8e-05,14.9064]
[1776894388326,43.13,78790.28,21.0,-0.14852,8e-05,14.87912]
[1776894392649,43.14,78794.61,21.0,-0.14813,8e-05,14.85208]
[1776894392775,43.14,78795.11,21.0,-0.14809,8e-05,14.84959]
[1776894393498,43.14,78804.97,21.0,-0.14727,8e-05,14.79629]
[1776894394860,43.14,78804.97,21.0,-0.14727,8e-05,14.79629]
[1776894395020,43.14,78806.05,21.0,-0.14719,8e-05,14.79069]
[1776894395996,43.14,78806.73,21.0,-0.14713,8e-05,14.78701]
[1776894396571,43.14,78806.73,21.0,-0.14713,8e-05,14.78701]
[1776894398262,43.14,78807.67,21.0,-0.14706,8e-05,14.78219]
[1776894398404,43.14,78807.67,21.0,-0.14706,8e-05,14.78219]
[1776894398625,43.14,78808.11,21.0,-0.14702,8e-05,14.77995]
[1776894405235,43.14,78809.41,21.0,-0.14692,8e-05,14.7734]
[1776894410513,43.14,78811.72,21.0,-0.14675,8e-05,14.76234]
[1776894415653,43.15,78813.13,21.0,-0.14665,8e-05,14.75594]
[1776894420688,43.15,78814.82,21.0,-0.14653,8e-05,14.74792]
[1776894425703,43.15,78814.68,21.0,-0.14655,8e-05,14.74936]
[1776894430758,43.16,78814.59,21.0,-0.14658,8e-05,14.75142]
[1776894435793,43.16,78814.36,21.0,-0.14662,8e-05,14.75377]
[1776894441006,43.16,78814.36,21.0,-0.14663,8e-05,14.75443]
[1776894443365,43.16,78813.69,21.0,-0.1467,8e-05,14.75893]
[1776894448883,43.17,78808.15,21.0,-0.14719,8e-05,14.7911]
[1776894454862,43.17,78809.01,21.0,-0.1471,8e-05,14.78334]
[1776894459963,43.18,78808.84,21.0,-0.14715,8e-05,14.78642]
[1776894464998,43.18,78807.68,21.0,-0.14727,8e-05,14.79414]
[1776894470033,43.19,78807.72,21.0,-0.14728,8e-05,14.79532]
[1776894475068,43.19,78807.78,21.0,-0.1473,8e-05,14.79634]
[1776894480102,43.19,78807.54,21.0,-0.14734,8e-05,14.79893]
[1776894486040,43.19,78807.54,21.0,-0.14734,8e-05,14.79893]
[1776894491676,43.2,78812.27,21.0,-0.14699,8e-05,14.77628]
[1776894493050,43.2,78814.47,21.0,-0.14681,8e-05,14.7644]
[1776894502257,43.21,78822.21,21.0,-0.14622,8e-05,14.72647]
[1776894505417,43.22,78823.37,21.0,-0.14614,8e-05,14.72096]
[1776894505469,43.22,78823.37,21.0,-0.14614,8e-05,14.72096]
[1776894506156,43.22,78824.97,21.0,-0.14601,8e-05,14.71272]
[1776894512326,43.22,78826.52,21.0,-0.14588,8e-05,14.70173]
[1776894517362,43.22,78827.02,21.0,-0.14585,8e-05,14.70032]
[1776894522397,43.23,78826.74,21.0,-0.1459,8e-05,14.70308]
[1776894527432,43.23,78827.67,21.0,-0.14584,8e-05,14.69937]
[1776894533520,43.23,78827.84,21.0,-0.14584,8e-05,14.69951]
[1776894539695,43.24,78828.85,21.0,-0.14579,8e-05,14.69593]
[1776894545309,43.24,78835.24,21.0,-0.14529,8e-05,14.66321]
[1776894550880,43.25,78838.73,21.0,-0.14502,8e-05,14.64596]
[1776894555928,43.25,78840.21,21.0,-0.14493,8e-05,14.63968]
[1776894561560,43.26,78840.56,21.0,-0.14492,8e-05,14.63917]
[1776894566709,43.26,78843.67,21.0,-0.1447,8e-05,14.62513]
[1776894572750,43.27,78844.29,21.0,-0.14465,8e-05,14.61949]
[1776894578991,43.27,78843.36,21.0,-0.14474,8e-05,14.62584]
[1776894580972,43.29,78843.36,21.0,-0.14484,8e-05,14.63259]
[1776894585039,43.3,78833.0,21.0,-0.14575,8e-05,14.6923]
[1776894590271,43.31,78826.15,21.0,-0.14633,8e-05,14.72998]
[1776894591019,43.31,78826.15,21.0,-0.14633,8e-05,14.72998]
[1776894597129,43.31,78822.0,21.0,-0.14668,8e-05,14.75328]
[1776894602910,43.31,78819.86,21.0,-0.14687,8e-05,14.76554]
[1776894603070,43.31,78819.15,21.0,-0.14693,8e-05,14.76959]
[1776894604354,43.31,78810.11,21.0,-0.14768,8e-05,14.81828]
[1776894605814,43.31,78810.59,21.0,-0.14765,8e-05,14.81598]
[1776894610143,43.31,78808.74,21.0,-0.14781,8e-05,14.82677]
[1776894610728,43.31,78808.67,21.0,-0.14782,8e-05,14.82734]
[1776894611131,43.31,78808.67,21.0,-0.14782,8e-05,14.82734]
[1776894618179,43.32,78804.04,21.0,-0.14822,8e-05,14.85359]
[1776894622901,43.32,78803.72,21.0,-0.14826,8e-05,14.85623]
[1776894623996,43.32,78803.34,21.0,-0.1483,8e-05,14.85843]
[1776894625013,43.32,78803.31,21.0,-0.1483,8e-05,14.85874]
[1776894627231,43.32,78805.21,21.0,-0.14815,8e-05,14.84882]
[1776894637199,43.33,78801.21,21.0,-0.14847,8e-05,14.86768]
[1776894642234,43.33,78801.4,21.0,-0.14847,8e-05,14.86737]
[1776894648287,43.33,78802.83,21.0,-0.14836,8e-05,14.8601]
[1776894651811,43.33,78802.79,21.0,-0.14837,8e-05,14.86107]
[1776894655646,43.33,78802.58,21.0,-0.1484,8e-05,14.8628]
[1776894661368,43.34,78801.16,21.0,-0.14853,8e-05,14.87141]
[1776894666404,43.34,78802.26,21.0,-0.14845,8e-05,14.86616]
[1776894671439,43.34,78802.28,21.0,-0.14846,8e-05,14.86677]
[1776894676474,43.34,78798.89,21.0,-0.14875,8e-05,14.88569]
[1776894681509,43.34,78798.5,21.0,-0.14879,8e-05,14.88837]
[1776894687293,43.34,78799.23,21.0,-0.14874,8e-05,14.88489]
[1776894692098,43.35,78796.51,21.0,-0.14897,8e-05,14.90009]
[1776894697621,43.35,78789.84,21.0,-0.1495,8e-05,14.93222]
[1776894703196,43.35,78789.35,21.0,-0.14955,8e-05,14.93501]
[1776894705395,43.35,78787.97,21.0,-0.14967,8e-05,14.94265]
[1776894709571,43.35,78787.83,21.0,-0.14968,8e-05,14.94359]
[1776894711771,43.35,78773.82,21.0,-0.15086,8e-05,15.01931]
[1776894712972,43.35,78773.82,21.0,-0.15086,8e-05,15.01931]
[1776894714545,43.35,78760.29,21.0,-0.152,8e-05,15.09217]
[1776894717692,43.35,78751.04,21.0,-0.15278,8e-05,15.14177]
[1776894718056,43.35,78751.04,21.0,-0.15278,8e-05,15.14177]
[1776894718656,43.35,78749.74,21.0,-0.15289,8e-05,15.14865]
[1776894718769,43.35,78763.5,21.0,-0.15172,8e-05,15.07441]
[1776894720073,43.35,78763.5,21.0,-0.15172,8e-05,15.07441]
[1776894722522,43.35,78769.6,21.0,-0.15121,8e-05,15.04156]
[1776894723593,43.35,78771.08,21.0,-0.15108,8e-05,15.03362]
[1776894724433,43.35,78771.18,21.0,-0.15108,8e-05,15.03302]
[1776894730373,43.35,78770.98,21.0,-0.15109,8e-05,15.03383]
[1776894736073,43.35,78771.13,21.0,-0.15107,8e-05,15.03286]
[1776894741931,43.35,78770.36,21.0,-0.15113,8e-05,15.03671]
[1776894746966,43.35,78770.67,21.0,-0.1511,8e-05,15.03487]
[1776894754015,43.35,78769.81,21.0,-0.15114,8e-05,15.03492]
[1776894757116,43.35,78767.16,21.0,-0.15136,8e-05,15.0491]
[1776894762445,43.35,78757.58,21.0,-0.15217,8e-05,15.10058]
[1776894765317,43.34,78750.48,21.0,-0.15277,8e-05,15.13876]
[1776894770182,43.34,78746.98,21.0,-0.15306,9e-05,15.15714]
[1776894776169,43.34,78748.77,21.0,-0.1529,8e-05,15.14671]
[1776894781204,43.34,78748.81,21.0,-0.15289,8e-05,15.14602]
[1776894783633,43.34,78748.81,21.0,-0.15289,8e-05,15.14602]
[1776894789259,43.34,78747.71,21.0,-0.15297,8e-05,15.15133]
[1776894795302,43.34,78748.85,21.0,-0.15287,8e-05,15.14483]
[1776894798425,43.34,78748.9,21.0,-0.15286,8e-05,15.14452]
[1776894799329,43.34,78748.96,21.0,-0.15286,8e-05,15.14408]
[1776894804365,43.34,78751.76,21.0,-0.15262,8e-05,15.12898]
[1776894809400,43.34,78752.38,21.0,-0.15257,8e-05,15.12563]
[1776894813315,43.34,78752.43,21.0,-0.15253,8e-05,15.12101]
[1776894813428,43.34,78752.53,21.0,-0.15252,8e-05,15.12048]
[1776894818462,43.34,78753.7,21.0,-0.15242,8e-05,15.1141]
[1776894821430,43.34,78753.88,21.0,-0.1524,8e-05,15.11312]
[1776894822490,43.34,78764.65,21.0,-0.15149,8e-05,15.05507]
[1776894825788,43.34,78767.85,21.0,-0.15123,8e-05,15.03799]
[1776894828059,43.34,78767.85,21.0,-0.15123,8e-05,15.03801]
[1776894833568,43.34,78771.36,21.0,-0.15093,8e-05,15.01883]
[1776894839610,43.34,78772.99,21.0,-0.15079,8e-05,15.00991]
[1776894844989,43.34,78772.92,21.0,-0.15079,8e-05,15.0102]
[1776894849992,43.34,78771.76,21.0,-0.15089,8e-05,15.01631]
[1776894856328,43.33,78769.18,21.0,-0.1511,8e-05,15.03001]
[1776894857498,43.33,78769.53,21.0,-0.15107,8e-05,15.02799]
[1776894858481,43.33,78769.74,21.0,-0.15105,8e-05,15.02686]
[1776894859661,43.33,78781.26,21.0,-0.15008,8e-05,14.96472]
[1776894861684,43.33,78791.07,21.0,-0.14926,8e-05,14.91197]
[1776894864712,43.34,78791.24,21.0,-0.14925,8e-05,14.91134]
[1776894867286,43.34,78780.89,21.0,-0.15012,8e-05,14.96734]
[1776894875019,43.34,78779.57,21.0,-0.1502,8e-05,14.9704]
[1776894876001,43.34,78781.11,21.0,-0.15008,8e-05,14.96216]
[1776894878062,43.34,78781.01,21.0,-0.15008,8e-05,14.96271]
[1776894882186,43.34,78781.01,21.0,-0.15008,8e-05,14.96272]
[1776894886315,43.34,78779.21,21.0,-0.15024,8e-05,14.97242]
[1776894891974,43.34,78779.16,21.0,-0.15024,8e-05,14.97277]
[1776894897010,43.34,78777.95,21.0,-0.15035,8e-05,14.97948]
[1776894900696,43.34,78777.91,21.0,-0.15035,8e-05,14.9798]
[1776894903409,43.34,78773.28,21.0,-0.15074,8e-05,15.00478]
[1776894909094,43.34,78771.04,21.0,-0.15093,8e-05,15.01677]
[1776894911083,43.34,78771.04,21.0,-0.15093,8e-05,15.01674]
[1776894911086,43.34,78771.04,21.0,-0.15093,8e-05,15.01674]
[1776894916143,43.34,78769.69,21.0,-0.15103,8e-05,15.02333]
[1776894917582,43.34,78769.39,21.0,-0.15105,8e-05,15.0248]
[1776894919518,43.34,78768.91,21.0,-0.15109,8e-05,15.02723]
[1776894922965,43.33,78769.43,21.0,-0.15105,8e-05,15.02432]
[1776894925206,43.33,78785.54,21.0,-0.14969,8e-05,14.93724]
[1776894928303,43.33,78795.92,21.0,-0.14882,8e-05,14.8814]
[1776894931958,43.33,78798.41,21.0,-0.14858,8e-05,14.86378]
[1776894931976,43.33,78798.41,21.0,-0.14858,8e-05,14.86378]
[1776894932383,43.33,78798.41,21.0,-0.14858,8e-05,14.86378]
[1776894932418,43.33,78804.46,21.0,-0.14808,8e-05,14.83127]
[1776894934218,43.33,78807.1,21.0,-0.14786,8e-05,14.81695]
[1776894939305,43.33,78806.28,21.0,-0.14793,8e-05,14.82122]
[1776894940061,43.33,78806.28,21.0,-0.14793,8e-05,14.82122]
[1776894940114,43.33,78806.28,21.0,-0.14793,8e-05,14.82122]
[1776894945606,43.33,78806.28,21.0,-0.14792,8e-05,14.82099]
[1776894951389,43.33,78806.1,21.0,-0.14793,8e-05,14.8214]
[1776894951848,43.33,78806.1,21.0,-0.14793,8e-05,14.8214]
[1776894957033,43.33,78806.86,21.0,-0.14786,8e-05,14.81674]
[1776894963473,43.33,78816.27,21.0,-0.14707,8e-05,14.76552]
[1776894967363,43.33,78817.37,21.0,-0.14698,8e-05,14.7596]
[1776894972535,43.33,78818.37,21.0,-0.1469,8e-05,14.75464]
[1776894977570,43.33,78819.21,21.0,-0.14684,8e-05,14.75053]
[1776894983613,43.33,78820.91,21.0,-0.14671,8e-05,14.7419]
[1776894989277,43.33,78821.96,21.0,-0.14662,8e-05,14.73663]
[1776894993222,43.33,78822.07,21.0,-0.14659,8e-05,14.73204]
[1776894996011,43.34,78822.1,21.0,-0.14659,8e-05,14.73207]
[1776895001637,43.34,78822.14,21.0,-0.14659,8e-05,14.73233]
[1776895003220,43.34,78822.6,21.0,-0.14656,8e-05,14.73013]
[1776895004320,43.34,78822.67,21.0,-0.14655,8e-05,14.72985]
[1776895005479,43.34,78823.58,21.0,-0.14648,8e-05,14.72505]
[1776895011335,43.34,78832.17,21.0,-0.14578,8e-05,14.67934]
[1776895018858,43.34,78832.33,21.0,-0.14579,8e-05,14.67974]
[1776895023893,43.34,78832.47,21.0,-0.14579,8e-05,14.67978]
[1776895027281,43.35,78832.54,21.0,-0.14578,8e-05,14.67973]
[1776895033963,43.35,78834.83,21.0,-0.14561,8e-05,14.6683]
[1776895040008,43.35,78835.02,21.0,-0.1456,8e-05,14.66792]
[1776895044073,43.35,78835.29,21.0,-0.14559,8e-05,14.66679]
[1776895044937,43.35,78835.54,21.0,-0.14557,8e-05,14.66555]
[1776895047280,43.35,78832.88,21.0,-0.14579,8e-05,14.68008]
[1776895048504,43.35,78832.67,21.0,-0.14581,8e-05,14.6813]
[1776895050984,43.35,78831.86,21.0,-0.14588,8e-05,14.68591]
[1776895054217,43.35,78837.77,21.0,-0.14536,8e-05,14.65001]
[1776895059381,43.36,78844.92,21.0,-0.14479,8e-05,14.61232]
[1776895066189,43.36,78847.68,21.0,-0.14459,8e-05,14.59907]
[1776895071224,43.36,78847.71,21.0,-0.1446,8e-05,14.59975]
[1776895075179,43.36,78844.26,21.0,-0.14488,8e-05,14.61875]
[1776895080287,43.37,78844.1,21.0,-0.14491,8e-05,14.62033]
[1776895085322,43.37,78841.6,21.0,-0.14512,8e-05,14.63428]
[1776895090358,43.37,78842.1,21.0,-0.14508,8e-05,14.63199]
[1776895093680,43.37,78842.32,21.0,-0.14507,8e-05,14.63098]
[1776895094062,43.37,78841.89,21.0,-0.14511,8e-05,14.63337]
[1776895095442,43.37,78836.91,21.0,-0.14552,8e-05,14.66023]
[1776895099740,43.37,78833.43,21.0,-0.1458,8e-05,14.67911]
[1776895099784,43.37,78832.25,21.0,-0.1459,8e-05,14.68549]
[1776895103449,43.37,78822.07,21.0,-0.14674,8e-05,14.74026]
[1776895108483,43.37,78819.37,21.0,-0.14696,8e-05,14.75446]
[1776895113520,43.37,78819.32,21.0,-0.14692,8e-05,14.74999]
[1776895114032,43.37,78819.32,21.0,-0.14692,8e-05,14.74999]
[1776895115399,43.37,78819.21,21.0,-0.14693,8e-05,14.75052]
[1776895116577,43.37,78819.25,21.0,-0.14693,8e-05,14.75024]
[1776895116627,43.37,78819.25,21.0,-0.14693,8e-05,14.75024]
[1776895117380,43.37,78818.6,21.0,-0.14698,8e-05,14.75361]
[1776895117541,43.37,78818.6,21.0,-0.14698,8e-05,14.75361]
[1776895117570,43.37,78818.6,21.0,-0.14698,8e-05,14.75361]
[1776895117699,43.37,78810.79,21.0,-0.14763,8e-05,14.79563]
[1776895118556,43.37,78799.01,21.0,-0.14861,8e-05,14.85901]
[1776895121577,43.37,78789.12,21.0,-0.14943,8e-05,14.91234]
[1776895123960,43.37,78782.82,21.0,-0.14996,8e-05,14.94616]
[1776895124919,43.37,78779.75,21.0,-0.15021,8e-05,14.96248]
[1776895124988,43.37,78779.75,21.0,-0.15021,8e-05,14.96248]
[1776895125406,43.37,78779.75,21.0,-0.15021,8e-05,14.96248]
[1776895126546,43.37,78776.93,21.0,-0.15045,8e-05,14.97752]
[1776895131647,43.36,78778.45,21.0,-0.1503,8e-05,14.96824]
[1776895132943,43.36,78780.94,21.0,-0.15009,8e-05,14.95469]
[1776895137277,43.36,78790.59,21.0,-0.14928,8e-05,14.90246]
[1776895141185,43.36,78791.86,21.0,-0.14917,8e-05,14.89553]
[1776895141717,43.36,78794.93,21.0,-0.14892,8e-05,14.87893]
[1776895143731,43.36,78804.79,21.0,-0.14809,8e-05,14.82585]
[1776895148766,43.36,78797.84,21.0,-0.14868,8e-05,14.86343]
[1776895153801,43.36,78783.84,21.0,-0.14984,8e-05,14.93863]
[1776895158835,43.36,78788.23,21.0,-0.14947,8e-05,14.91446]
[1776895163871,43.36,78788.71,21.0,-0.14942,8e-05,14.9115]
[1776895170487,43.36,78788.44,21.0,-0.14944,8e-05,14.91266]
[1776895177274,43.36,78788.38,21.0,-0.14941,8e-05,14.90827]
[1776895184011,43.35,78788.58,21.0,-0.14938,8e-05,14.90653]
[1776895189995,43.35,78788.6,21.0,-0.14938,8e-05,14.90632]
[1776895196095,43.35,78789.15,21.0,-0.14932,8e-05,14.90285]
[1776895200570,43.35,78788.84,21.0,-0.14935,8e-05,14.90443]
[1776895200604,43.35,78788.84,21.0,-0.14935,8e-05,14.90443]
[1776895200663,43.35,78788.84,21.0,-0.14935,8e-05,14.90443]
[1776895200907,43.35,78788.84,21.0,-0.14935,8e-05,14.90443]
[1776895200923,43.35,78788.84,21.0,-0.14935,8e-05,14.90443]
[1776895200842,43.35,78788.97,21.0,-0.14934,8e-05,14.90364]
[1776895201026,43.35,78788.97,21.0,-0.14934,8e-05,14.90364]
[1776895201088,43.35,78788.97,21.0,-0.14934,8e-05,14.90364]
[1776895201243,43.35,78788.97,21.0,-0.14934,8e-05,14.90364]
[1776895201849,43.35,78770.46,21.0,-0.15089,8e-05,15.00314]
[1776895202160,43.35,78770.46,21.0,-0.15089,8e-05,15.00314]
[1776895202730,43.35,78759.44,21.0,-0.15181,8e-05,15.06225]
[1776895204142,43.35,78759.6,21.0,-0.1518,8e-05,15.06139]
[1776895205573,43.35,78777.53,21.0,-0.15028,8e-05,14.9644]
[1776895210705,43.35,78784.78,21.0,-0.14967,8e-05,14.92513]
[1776895216268,43.35,78789.28,21.0,-0.14929,8e-05,14.90073]
[1776895221851,43.35,78791.92,21.0,-0.14907,8e-05,14.88653]
[1776895222216,43.35,78794.02,21.0,-0.1489,8e-05,14.87527]
[1776895222942,43.35,78794.29,21.0,-0.14887,8e-05,14.87366]
[1776895223862,43.35,78794.29,21.0,-0.14887,8e-05,14.87366]
[1776895223958,43.35,78794.44,21.0,-0.14886,8e-05,14.87271]
[1776895224282,43.35,78794.44,21.0,-0.14886,8e-05,14.87271]
[1776895224554,43.35,78794.44,21.0,-0.14886,8e-05,14.87271]
[1776895224555,43.35,78794.44,21.0,-0.14886,8e-05,14.87271]
[1776895224901,43.35,78794.44,21.0,-0.14886,8e-05,14.87271]
[1776895224955,43.35,78805.78,21.0,-0.14791,8e-05,14.8114]
[1776895225252,43.35,78805.78,21.0,-0.14791,8e-05,14.8114]
[1776895225330,43.35,78805.78,21.0,-0.14791,8e-05,14.8114]
[1776895225609,43.35,78805.78,21.0,-0.14791,8e-05,14.8114]
[1776895226020,43.35,78816.22,21.0,-0.14704,8e-05,14.75503]
[1776895227582,43.35,78817.87,21.0,-0.1469,8e-05,14.74614]
[1776895228899,43.35,78819.81,21.0,-0.14674,8e-05,14.73571]
[1776895231882,43.35,78821.48,21.0,-0.1466,8e-05,14.72659]
[1776895232669,43.35,78821.3,21.0,-0.14658,8e-05,14.72289]
[1776895232825,43.35,78831.82,21.0,-0.14571,8e-05,14.66622]
[1776895234047,43.35,78831.82,21.0,-0.14571,8e-05,14.66622]
[1776895238533,43.35,78837.73,21.0,-0.14522,8e-05,14.6343]
[1776895242200,43.35,78839.02,21.0,-0.14512,8e-05,14.62733]
[1776895247486,43.34,78830.17,21.0,-0.14584,8e-05,14.67468]
[1776895252522,43.34,78832.22,21.0,-0.14567,8e-05,14.66322]
[1776895257558,43.34,78844.49,21.0,-0.14465,8e-05,14.59691]
[1776895262593,43.34,78833.52,21.0,-0.14556,8e-05,14.65596]
[1776895267660,43.34,78828.05,21.0,-0.146,8e-05,14.68504]
[1776895269143,43.34,78815.56,21.0,-0.14703,8e-05,14.75205]
[1776895269279,43.34,78815.56,21.0,-0.14703,8e-05,14.75205]
[1776895275684,43.34,78811.11,21.0,-0.14739,8e-05,14.77546]
[1776895281942,43.34,78811.02,21.0,-0.14739,8e-05,14.7757]
[1776895288775,43.33,78810.77,21.0,-0.14739,8e-05,14.77521]
[1776895290431,43.33,78810.7,21.0,-0.14739,8e-05,14.77533]
[1776895290484,43.33,78810.7,21.0,-0.14739,8e-05,14.77533]
[1776895292217,43.33,78810.24,21.0,-0.14739,8e-05,14.77292]
[1776895293075,43.33,78810.24,21.0,-0.14739,8e-05,14.77292]
[1776895295471,43.33,78814.25,21.0,-0.14704,8e-05,14.75031]
[1776895300859,43.33,78820.62,21.0,-0.14649,8e-05,14.7148]
[1776895305905,43.32,78821.69,21.0,-0.14639,8e-05,14.7084]
[1776895311483,43.32,78822.75,21.0,-0.14629,8e-05,14.70177]
[1776895312824,43.32,78822.79,21.0,-0.14629,8e-05,14.70141]
[1776895313503,43.32,78823.88,21.0,-0.1462,8e-05,14.6954]
[1776895318870,43.32,78826.87,21.0,-0.14594,8e-05,14.67872]
[1776895324025,43.32,78826.92,21.0,-0.14593,8e-05,14.67777]
[1776895329059,43.32,78822.31,21.0,-0.1463,8e-05,14.70196]
[1776895334095,43.31,78819.83,21.0,-0.14649,8e-05,14.71453]
[1776895334728,43.31,78819.83,21.0,-0.14649,8e-05,14.71453]
[1776895336109,43.31,78803.27,21.0,-0.14786,8e-05,14.80337]
[1776895336151,43.31,78803.27,21.0,-0.14786,8e-05,14.80337]
[1776895336171,43.31,78803.27,21.0,-0.14786,8e-05,14.80337]
[1776895338995,43.31,78798.44,21.0,-0.14825,8e-05,14.82879]
[1776895339244,43.31,78796.9,21.0,-0.14838,8e-05,14.83677]
[1776895339251,43.31,78796.9,21.0,-0.14838,8e-05,14.83677]
[1776895341295,43.31,78783.51,21.0,-0.14949,8e-05,14.90852]
[1776895341665,43.31,78783.51,21.0,-0.14949,8e-05,14.90852]
[1776895342173,43.31,78783.15,21.0,-0.14951,8e-05,14.91019]
[1776895343040,43.31,78783.15,21.0,-0.14951,8e-05,14.91019]
[1776895343120,43.31,78783.15,21.0,-0.14951,8e-05,14.91019]
[1776895343141,43.31,78783.15,21.0,-0.14951,8e-05,14.90992]
[1776895344587,43.31,78781.72,21.0,-0.14963,8e-05,14.91763]
[1776895344717,43.31,78781.2,21.0,-0.14967,8e-05,14.92033]
[1776895345301,43.31,78781.2,21.0,-0.14967,8e-05,14.92033]
[1776895346256,43.3,78781.24,21.0,-0.14962,8e-05,14.91703]
[1776895347267,43.3,78788.56,21.0,-0.14901,8e-05,14.87757]
[1776895351501,43.3,78793.88,21.0,-0.14855,8e-05,14.8481]
[1776895351601,43.3,78793.38,21.0,-0.14856,8e-05,14.84624]
[1776895355331,43.3,78793.72,21.0,-0.14853,8e-05,14.84441]
[1776895357273,43.3,78781.37,21.0,-0.14956,8e-05,14.91086]
[1776895357309,43.3,78781.37,21.0,-0.14956,8e-05,14.91086]
[1776895357328,43.3,78781.37,21.0,-0.14956,8e-05,14.91086]
[1776895357349,43.3,78781.37,21.0,-0.14956,8e-05,14.91086]
[1776895359842,43.3,78771.82,21.0,-0.15036,8e-05,14.96227]
[1776895364692,43.29,78773.93,21.0,-0.15018,8e-05,14.95021]
[1776895365143,43.29,78773.93,21.0,-0.15018,8e-05,14.95021]
[1776895370347,43.29,78768.56,21.0,-0.15061,8e-05,14.97809]
[1776895371430,43.29,78768.56,21.0,-0.15061,8e-05,14.97809]
[1776895371556,43.29,78768.56,21.0,-0.15061,8e-05,14.97809]
[1776895371559,43.29,78768.56,21.0,-0.15061,8e-05,14.97809]
[1776895371649,43.29,78768.56,21.0,-0.15061,8e-05,14.97809]
[1776895373013,43.29,78768.06,21.0,-0.15065,8e-05,14.98062]
[1776895375155,43.29,78759.62,21.0,-0.15135,8e-05,15.0255]
[1776895376011,43.29,78758.98,21.0,-0.1514,8e-05,15.02864]
[1776895381809,43.29,78757.61,21.0,-0.15151,8e-05,15.03562]
[1776895382449,43.29,78757.61,21.0,-0.15151,8e-05,15.03552]
[1776895382471,43.29,78757.61,21.0,-0.15151,8e-05,15.03552]
[1776895382515,43.29,78757.61,21.0,-0.15151,8e-05,15.03552]
[1776895383023,43.29,78757.61,21.0,-0.15151,8e-05,15.03552]
[1776895383714,43.29,78756.61,21.0,-0.15159,8e-05,15.04081]
[1776895383732,43.29,78756.61,21.0,-0.15159,8e-05,15.04081]
[1776895383798,43.29,78745.81,21.0,-0.15251,9e-05,15.09907]
[1776895385781,43.28,78742.52,21.0,-0.15279,9e-05,15.11664]
[1776895385791,43.28,78742.52,21.0,-0.15279,9e-05,15.11664]
[1776895385798,43.28,78742.52,21.0,-0.15279,9e-05,15.11664]
[1776895386459,43.28,78755.2,21.0,-0.15171,8e-05,15.04813]
[1776895387498,43.28,78755.2,21.0,-0.15171,8e-05,15.04813]
[1776895390307,43.28,78760.91,21.0,-0.15122,8e-05,15.01706]
[1776895391101,43.28,78760.91,21.0,-0.15122,8e-05,15.01706]
[1776895394785,43.28,78763.42,21.0,-0.15101,8e-05,15.00325]
[1776895395539,43.28,78750.84,21.0,-0.15207,8e-05,15.07098]
[1776895397200,43.28,78750.84,21.0,-0.15207,8e-05,15.07098]
[1776895399208,43.28,78749.24,21.0,-0.1522,8e-05,15.07924]
[1776895403952,43.28,78746.69,21.0,-0.1524,9e-05,15.09215]
[1776895405758,43.28,78755.06,21.0,-0.15169,8e-05,15.04667]
[1776895407536,43.28,78756.32,21.0,-0.15158,8e-05,15.03955]
[1776895412649,43.27,78747.74,21.0,-0.15225,8e-05,15.08031]
[1776895417693,43.27,78747.56,21.0,-0.15224,8e-05,15.07961]
[1776895420643,43.27,78745.27,21.0,-0.15243,9e-05,15.09116]
[1776895420644,43.27,78745.27,21.0,-0.15243,9e-05,15.09116]
[1776895420845,43.27,78745.27,21.0,-0.15243,9e-05,15.09116]
[1776895421468,43.27,78745.51,21.0,-0.15241,9e-05,15.08987]
[1776895422727,43.27,78744.92,21.0,-0.15245,9e-05,15.09282]
[1776895422778,43.27,78744.92,21.0,-0.15245,9e-05,15.09282]
[1776895428769,43.26,78743.06,21.0,-0.1526,9e-05,15.10213]
[1776895430581,43.26,78742.96,21.0,-0.15261,9e-05,15.10254]
[1776895432685,43.26,78742.64,21.0,-0.15263,9e-05,15.10386]
[1776895434068,43.26,78739.21,21.0,-0.15291,9e-05,15.12209]
[1776895434226,43.26,78739.21,21.0,-0.15291,9e-05,15.12209]
[1776895436688,43.26,78732.49,21.0,-0.15348,9e-05,15.1579]
[1776895437265,43.26,78732.29,21.0,-0.15349,9e-05,15.15861]
[1776895441653,43.26,78725.19,21.0,-0.15409,9e-05,15.19632]
[1776895442604,43.26,78725.49,21.0,-0.15406,9e-05,15.19446]
[1776895442869,43.26,78736.89,21.0,-0.15308,9e-05,15.13268]
[1776895443331,43.26,78736.89,21.0,-0.15308,9e-05,15.13268]
[1776895445393,43.26,78739.54,21.0,-0.15285,9e-05,15.11783]
[1776895445927,43.26,78739.54,21.0,-0.15285,9e-05,15.11783]
[1776895445944,43.26,78739.54,21.0,-0.15285,9e-05,15.11783]
[1776895446230,43.26,78739.54,21.0,-0.15285,9e-05,15.11783]
[1776895446265,43.25,78753.6,21.0,-0.15165,8e-05,15.0418]
[1776895446326,43.25,78753.6,21.0,-0.15165,8e-05,15.0418]
[1776895446539,43.25,78753.6,21.0,-0.15165,8e-05,15.0418]
[1776895446847,43.25,78753.6,21.0,-0.15165,8e-05,15.0418]
[1776895447196,43.25,78763.34,21.0,-0.15082,8e-05,14.98883]
[1776895452943,43.25,78757.24,21.0,-0.15131,8e-05,15.02008]
[1776895456126,43.25,78769.66,21.0,-0.15024,8e-05,14.95172]
[1776895461415,43.24,78771.9,21.0,-0.15004,8e-05,14.93845]
[1776895467042,43.24,78775.04,21.0,-0.14975,8e-05,14.92025]
[1776895473084,43.24,78775.07,21.0,-0.1497,8e-05,14.91453]
[1776895479126,43.23,78774.85,21.0,-0.1497,8e-05,14.91454]
[1776895484122,43.23,78776.51,21.0,-0.14955,8e-05,14.90478]
[1776895484135,43.23,78776.51,21.0,-0.14955,8e-05,14.90478]
[1776895484161,43.23,78777.52,21.0,-0.14946,8e-05,14.89914]
[1776895484451,43.23,78777.52,21.0,-0.14946,8e-05,14.89914]
[1776895485168,43.23,78781.6,21.0,-0.14912,8e-05,14.87693]
[1776895490203,43.23,78785.41,21.0,-0.14879,8e-05,14.85574]
[1776895494450,43.23,78785.98,21.0,-0.14874,8e-05,14.85243]
[1776895494475,43.23,78785.98,21.0,-0.14873,8e-05,14.85219]
[1776895498260,43.23,78776.27,21.0,-0.14955,8e-05,14.90479]
[1776895502288,43.23,78790.56,21.0,-0.14835,8e-05,14.82765]
[1776895507323,43.23,78791.26,21.0,-0.1483,8e-05,14.82439]
[1776895507929,43.23,78791.26,21.0,-0.1483,8e-05,14.82439]
[1776895508330,43.23,78791.31,21.0,-0.1483,8e-05,14.82422]
[1776895513123,43.23,78791.16,21.0,-0.14831,8e-05,14.82517]
[1776895513179,43.23,78791.16,21.0,-0.14831,8e-05,14.82517]
[1776895513180,43.23,78791.16,21.0,-0.14832,8e-05,14.82538]
[1776895513759,43.23,78791.16,21.0,-0.14832,8e-05,14.82538]
[1776895514587,43.23,78791.65,21.0,-0.14828,8e-05,14.82273]
[1776895516907,43.23,78793.98,21.0,-0.14808,8e-05,14.80985]
[1776895517176,43.23,78793.98,21.0,-0.14808,8e-05,14.80985]
[1776895517927,43.23,78794.27,21.0,-0.14805,8e-05,14.8082]
[1776895519783,43.23,78807.45,21.0,-0.14695,8e-05,14.73703]
[1776895525505,43.23,78807.3,21.0,-0.14697,8e-05,14.73782]
[1776895526946,43.23,78807.12,21.0,-0.14698,8e-05,14.7388]
[1776895528440,43.23,78806.57,21.0,-0.14703,8e-05,14.74179]
[1776895528496,43.23,78806.57,21.0,-0.14703,8e-05,14.74179]
[1776895529870,43.23,78805.63,21.0,-0.14711,8e-05,14.74688]
[1776895529886,43.23,78805.63,21.0,-0.14711,8e-05,14.74688]
[1776895529888,43.23,78805.63,21.0,-0.14711,8e-05,14.74688]
[1776895529938,43.23,78805.63,21.0,-0.14711,8e-05,14.74688]
[1776895530063,43.23,78805.63,21.0,-0.14711,8e-05,14.74688]
[1776895530861,43.23,78803.68,21.0,-0.14727,8e-05,14.7574]
[1776895530948,43.23,78789.66,21.0,-0.14844,8e-05,14.83318]
[1776895531619,43.23,78789.66,21.0,-0.14844,8e-05,14.83318]
[1776895532387,43.23,78782.69,21.0,-0.14899,8e-05,14.86641]
[1776895534214,43.23,78782.55,21.0,-0.149,8e-05,14.8671]
[1776895534227,43.23,78782.55,21.0,-0.149,8e-05,14.8671]
[1776895534440,43.23,78784.81,21.0,-0.14881,8e-05,14.85479]
[1776895535569,43.23,78791.56,21.0,-0.14824,8e-05,14.81835]
[1776895537260,43.23,78796.02,21.0,-0.14787,8e-05,14.79417]
[1776895537708,43.23,78797.36,21.0,-0.14776,8e-05,14.78683]
[1776895539647,43.23,78797.14,21.0,-0.14777,8e-05,14.78797]
[1776895539660,43.23,78797.14,21.0,-0.14777,8e-05,14.78797]
[1776895539699,43.23,78797.14,21.0,-0.14777,8e-05,14.78797]
[1776895540485,43.23,78791.66,21.0,-0.14823,8e-05,14.8175]
[1776895540576,43.23,78791.66,21.0,-0.14823,8e-05,14.8175]
[1776895540739,43.23,78791.66,21.0,-0.14823,8e-05,14.8175]
[1776895540822,43.23,78791.66,21.0,-0.14823,8e-05,14.8175]
[1776895540938,43.23,78791.66,21.0,-0.14823,8e-05,14.8175]
[1776895541327,43.23,78791.66,21.0,-0.14823,8e-05,14.8175]
[1776895542317,43.23,78770.67,21.0,-0.14999,8e-05,14.93067]
[1776895542669,43.23,78770.67,21.0,-0.14999,8e-05,14.93067]
[1776895542750,43.23,78770.67,21.0,-0.14999,8e-05,14.93067]
[1776895543764,43.23,78761.75,21.0,-0.15074,8e-05,14.97885]
[1776895550503,43.22,78767.69,21.0,-0.15022,8e-05,14.94537]
[1776895555661,43.22,78759.11,21.0,-0.15093,8e-05,14.99088]
[1776895560696,43.22,78759.53,21.0,-0.15088,8e-05,14.98784]
[1776895563365,43.22,78763.25,21.0,-0.15057,8e-05,14.96759]
[1776895563383,43.22,78763.25,21.0,-0.15057,8e-05,14.96759]
[1776895564000,43.22,78766.48,21.0,-0.15029,8e-05,14.95002]
[1776895564343,43.22,78766.48,21.0,-0.15029,8e-05,14.95002]
[1776895564475,43.22,78771.64,21.0,-0.14985,8e-05,14.92184]
[1776895565093,43.22,78771.64,21.0,-0.14985,8e-05,14.92184]
[1776895565161,43.22,78784.16,21.0,-0.1488,8e-05,14.85421]
[1776895567260,43.22,78791.24,21.0,-0.14821,8e-05,14.81581]
[1776895567420,43.22,78791.24,21.0,-0.14821,8e-05,14.81581]
[1776895567459,43.22,78798.88,21.0,-0.14757,8e-05,14.77456]
[1776895567831,43.22,78798.88,21.0,-0.14757,8e-05,14.77456]
[1776895570085,43.22,78803.82,21.0,-0.14716,8e-05,14.74793]
[1776895570187,43.22,78804.22,21.0,-0.14713,8e-05,14.74587]
[1776895574929,43.21,78795.24,21.0,-0.14787,8e-05,14.79391]
[1776895574931,43.21,78795.24,21.0,-0.14787,8e-05,14.79391]
[1776895575030,43.21,78794.5,21.0,-0.14793,8e-05,14.7977]
[1776895575630,43.21,78794.5,21.0,-0.14793,8e-05,14.7977]
[1776895577258,43.21,78793.92,21.0,-0.14797,8e-05,14.80082]
[1776895577491,43.21,78793.92,21.0,-0.14797,8e-05,14.80078]
[1776895582851,43.21,78791.96,21.0,-0.14813,8e-05,14.81119]
[1776895584259,43.21,78791.96,21.0,-0.14813,8e-05,14.81119]
[1776895587137,43.21,78790.28,21.0,-0.14827,8e-05,14.82014]
[1776895587259,43.21,78790.28,21.0,-0.14827,8e-05,14.82014]
[1776895591235,43.21,78793.28,21.0,-0.14802,8e-05,14.80368]
[1776895592921,43.21,78803.13,21.0,-0.14716,8e-05,14.74592]
[1776895597956,43.21,78805.44,21.0,-0.14697,8e-05,14.7336]
[1776895598459,43.21,78805.44,21.0,-0.14697,8e-05,14.7336]
[1776895598958,43.21,78805.44,21.0,-0.14697,8e-05,14.7336]
[1776895598959,43.21,78805.44,21.0,-0.14697,8e-05,14.7336]
[1776895603997,43.21,78806.36,21.0,-0.1469,8e-05,14.72865]
[1776895609034,43.21,78806.11,21.0,-0.14692,8e-05,14.73002]
[1776895614069,43.21,78804.73,21.0,-0.14703,8e-05,14.73748]
[1776895619104,43.21,78806.04,21.0,-0.14692,8e-05,14.73033]
[1776895624140,43.21,78804.42,21.0,-0.14705,8e-05,14.73899]
[1776895629175,43.21,78800.46,21.0,-0.14738,8e-05,14.76016]
[1776895634210,43.21,78804.22,21.0,-0.14706,8e-05,14.7396]
[1776895636494,43.21,78797.68,21.0,-0.14761,8e-05,14.77489]
[1776895639682,43.21,78788.97,21.0,-0.14833,8e-05,14.8218]
[1776895646294,43.21,78782.75,21.0,-0.14884,8e-05,14.85468]
[1776895646910,43.21,78782.75,21.0,-0.14884,8e-05,14.85468]
[1776895647256,43.21,78782.75,21.0,-0.14884,8e-05,14.85468]
[1776895647301,43.21,78795.03,21.0,-0.14781,8e-05,14.78823]
[1776895648311,43.21,78804.99,21.0,-0.14698,8e-05,14.73434]
[1776895653346,43.21,78805.46,21.0,-0.14691,8e-05,14.72735]
[1776895658381,43.21,78805.29,21.0,-0.14692,8e-05,14.72821]
[1776895663415,43.21,78798.67,21.0,-0.14747,8e-05,14.76389]
[1776895669458,43.21,78793.94,21.0,-0.14786,8e-05,14.78886]
[1776895674045,43.2,78794.15,21.0,-0.14783,8e-05,14.78728]
[1776895682549,43.2,78794.49,21.0,-0.1478,8e-05,14.78519]
[1776895685639,43.2,78794.35,21.0,-0.14781,8e-05,14.78588]
[1776895688231,43.2,78794.11,21.0,-0.14783,8e-05,14.78713]
[1776895689980,43.2,78793.81,21.0,-0.14786,8e-05,14.7887]
[1776895692148,43.2,78790.24,21.0,-0.14815,8e-05,14.80789]
[1776895696488,43.2,78788.7,21.0,-0.14828,8e-05,14.81602]
[1776895698740,43.2,78788.37,21.0,-0.1483,8e-05,14.81759]
[1776895700845,43.2,78788.41,21.0,-0.1483,8e-05,14.81738]
[1776895700944,43.2,78788.41,21.0,-0.1483,8e-05,14.81738]
[1776895702380,43.2,78803.03,21.0,-0.14708,8e-05,14.73849]
[1776895702950,43.2,78803.03,21.0,-0.14708,8e-05,14.73849]
[1776895702954,43.2,78803.03,21.0,-0.14708,8e-05,14.73849]
[1776895703326,43.2,78803.03,21.0,-0.14708,8e-05,14.73849]
[1776895704100,43.2,78804.93,21.0,-0.14693,8e-05,14.72828]
[1776895704124,43.2,78816.15,21.0,-0.14599,8e-05,14.6677]
[1776895705130,43.2,78816.15,21.0,-0.14599,8e-05,14.6677]
[1776895705957,43.2,78817.67,21.0,-0.14587,8e-05,14.65977]
[1776895706480,43.2,78817.67,21.0,-0.14587,8e-05,14.65977]
[1776895707204,43.2,78818.18,21.0,-0.14583,8e-05,14.65717]
[1776895711015,43.2,78818.2,21.0,-0.14584,8e-05,14.6575]
[1776895713668,43.21,78827.85,21.0,-0.14501,8e-05,14.60134]
[1776895714237,43.21,78827.85,21.0,-0.14501,8e-05,14.60134]
[1776895719811,43.21,78827.58,21.0,-0.14505,8e-05,14.60363]
[1776895720925,43.21,78827.58,21.0,-0.14505,8e-05,14.60363]
[1776895721179,43.21,78827.58,21.0,-0.14505,8e-05,14.60363]
[1776895723105,43.21,78838.65,21.0,-0.14414,8e-05,14.54416]
[1776895725121,43.21,78844.67,21.0,-0.14365,8e-05,14.51213]
[1776895730888,43.21,78844.88,21.0,-0.14366,8e-05,14.51269]
[1776895735922,43.22,78842.94,21.0,-0.14384,8e-05,14.52429]
[1776895737801,43.22,78843.03,21.0,-0.14383,8e-05,14.52402]
[1776895742972,43.22,78840.94,21.0,-0.14402,8e-05,14.53618]
[1776895748007,43.22,78842.71,21.0,-0.14388,8e-05,14.52731]
[1776895750716,43.22,78836.89,21.0,-0.14437,8e-05,14.55905]
[1776895756063,43.23,78828.0,21.0,-0.14511,8e-05,14.60795]
[1776895758501,43.23,78827.19,21.0,-0.14518,8e-05,14.6125]
[1776895759244,43.23,78828.12,21.0,-0.14511,8e-05,14.60785]
[1776895759319,43.23,78829.75,21.0,-0.14497,8e-05,14.59906]
[1776895761098,43.23,78840.74,21.0,-0.14407,8e-05,14.53989]
[1776895766133,43.23,78843.65,21.0,-0.14384,8e-05,14.5247]
[1776895771169,43.23,78836.46,21.0,-0.14441,8e-05,14.55964]
[1776895776204,43.23,78836.38,21.0,-0.14442,8e-05,14.56034]
[1776895781242,43.23,78840.02,21.0,-0.14412,8e-05,14.54101]
[1776895786274,43.23,78841.52,21.0,-0.14401,8e-05,14.53332]
[1776895791310,43.23,78842.21,21.0,-0.14395,8e-05,14.53001]
[1776895796852,43.23,78842.67,21.0,-0.14392,8e-05,14.52777]
[1776895799563,43.24,78849.54,21.0,-0.14337,8e-05,14.49117]
[1776895799571,43.24,78849.54,21.0,-0.14337,8e-05,14.49117]
[1776895803259,43.24,78851.0,21.0,-0.14326,8e-05,14.48437]
[1776895803394,43.24,78840.48,21.0,-0.14412,8e-05,14.54107]
[1776895803731,43.24,78840.48,21.0,-0.14412,8e-05,14.54107]
[1776895804158,43.24,78840.48,21.0,-0.14412,8e-05,14.54107]
[1776895804401,43.24,78830.16,21.0,-0.14498,8e-05,14.59726]
[1776895807255,43.24,78823.92,21.0,-0.1455,8e-05,14.63124]
[1776895807662,43.24,78821.79,21.0,-0.14567,8e-05,14.64285]
[1776895811453,43.25,78831.68,21.0,-0.14488,8e-05,14.59078]
[1776895814474,43.25,78820.71,21.0,-0.1458,8e-05,14.651]
[1776895815233,43.25,78820.71,21.0,-0.1458,8e-05,14.651]
[1776895816327,43.25,78819.38,21.0,-0.14591,8e-05,14.65847]
[1776895816490,43.25,78819.38,21.0,-0.14591,8e-05,14.65847]
[1776895816591,43.25,78822.15,21.0,-0.14569,8e-05,14.64382]
[1776895817543,43.25,78822.15,21.0,-0.14569,8e-05,14.64382]
[1776895818394,43.25,78824.89,21.0,-0.14546,8e-05,14.62916]
[1776895822393,43.25,78831.62,21.0,-0.14492,8e-05,14.5935]
[1776895827565,43.26,78837.96,21.0,-0.14442,8e-05,14.56057]
[1776895832600,43.26,78836.62,21.0,-0.14451,8e-05,14.56456]
[1776895837249,43.26,78831.86,21.0,-0.14491,8e-05,14.59103]
[1776895837635,43.26,78830.55,21.0,-0.14503,8e-05,14.59848]
[1776895837871,43.26,78830.55,21.0,-0.14503,8e-05,14.59848]
[1776895843677,43.27,78826.68,21.0,-0.14537,8e-05,14.62137]
[1776895848712,43.27,78826.37,21.0,-0.14542,8e-05,14.62473]
[1776895849280,43.27,78826.37,21.0,-0.14542,8e-05,14.62473]
[1776895851086,43.27,78828.75,21.0,-0.14523,8e-05,14.61225]
[1776895858781,43.28,78823.96,21.0,-0.14567,8e-05,14.64103]
[1776895861550,43.28,78823.96,21.0,-0.14567,8e-05,14.64103]
[1776895861551,43.28,78823.96,21.0,-0.14567,8e-05,14.64103]
[1776895861564,43.28,78823.93,21.0,-0.14569,8e-05,14.64216]
[1776895862380,43.28,78823.93,21.0,-0.14569,8e-05,14.64216]
[1776895867846,43.29,78834.51,21.0,-0.14484,8e-05,14.58632]
[1776895872881,43.29,78835.32,21.0,-0.14478,8e-05,14.58295]
[1776895874076,43.29,78835.32,21.0,-0.14478,8e-05,14.58295]
[1776895883002,43.29,78836.44,21.0,-0.14471,8e-05,14.57795]
[1776895885357,43.3,78837.17,21.0,-0.14466,8e-05,14.57525]
[1776895891162,43.3,78833.82,21.0,-0.14495,8e-05,14.5941]
[1776895891343,43.3,78833.82,21.0,-0.14495,8e-05,14.5941]
[1776895891595,43.3,78833.82,21.0,-0.14495,8e-05,14.5941]
[1776895891753,43.3,78833.82,21.0,-0.14495,8e-05,14.5941]
[1776895891636,43.3,78830.94,21.0,-0.14516,8e-05,14.60576]
[1776895892602,43.3,78810.33,21.0,-0.14687,8e-05,14.71713]
[1776895898398,43.3,78803.37,21.0,-0.14746,8e-05,14.75527]
[1776895904089,43.3,78803.65,21.0,-0.14745,8e-05,14.75469]
[1776895904274,43.3,78803.65,21.0,-0.14745,8e-05,14.75469]
[1776895904357,43.3,78803.65,21.0,-0.14745,8e-05,14.75469]
[1776895905107,43.31,78817.21,21.0,-0.14633,8e-05,14.68197]
[1776895906513,43.31,78817.21,21.0,-0.14633,8e-05,14.68197]
[1776895906614,43.31,78819.45,21.0,-0.14615,8e-05,14.67046]
[1776895907247,43.31,78819.45,21.0,-0.14615,8e-05,14.67046]
[1776895907347,43.31,78821.11,21.0,-0.14601,8e-05,14.66152]
[1776895909321,43.31,78820.31,21.0,-0.14609,8e-05,14.66613]
[1776895910301,43.31,78821.0,21.0,-0.14603,8e-05,14.66271]
[1776895916651,43.31,78816.95,21.0,-0.14639,8e-05,14.68613]
[1776895922226,43.32,78816.01,21.0,-0.1465,8e-05,14.69306]
[1776895927334,43.32,78816.21,21.0,-0.1465,8e-05,14.69304]
[1776895927340,43.32,78816.21,21.0,-0.1465,8e-05,14.69304]
[1776895927684,43.32,78816.21,21.0,-0.1465,8e-05,14.69304]
[1776895930322,43.32,78814.16,21.0,-0.14668,8e-05,14.70486]
[1776895933039,43.33,78814.13,21.0,-0.14669,8e-05,14.70578]
[1776895934945,43.33,78827.81,21.0,-0.14557,8e-05,14.63305]
[1776895936515,43.33,78831.74,21.0,-0.14526,8e-05,14.61229]
[1776895936517,43.33,78831.74,21.0,-0.14526,8e-05,14.61229]
[1776895936617,43.33,78833.48,21.0,-0.14512,8e-05,14.60333]
[1776895937372,43.33,78833.48,21.0,-0.14512,8e-05,14.60333]
[1776895939346,43.33,78846.47,21.0,-0.14406,8e-05,14.53393]
[1776895944381,43.34,78847.6,21.0,-0.14399,8e-05,14.52938]
[1776895949416,43.34,78842.86,21.0,-0.1444,8e-05,14.55638]
[1776895954452,43.34,78838.54,21.0,-0.14474,8e-05,14.57646]
[1776895961500,43.35,78840.14,21.0,-0.14463,8e-05,14.56943]
[1776895969555,43.35,78836.79,21.0,-0.14494,8e-05,14.58936]
[1776895974590,43.36,78839.22,21.0,-0.14475,8e-05,14.57721]
[1776895979183,43.36,78839.62,21.0,-0.14472,8e-05,14.57544]
[1776895980442,43.36,78843.35,21.0,-0.14443,8e-05,14.55596]
[1776895980636,43.36,78850.76,21.0,-0.14382,8e-05,14.51612]
[1776895984127,43.36,78854.93,21.0,-0.14349,8e-05,14.49425]
[1776895984894,43.36,78852.58,21.0,-0.14368,8e-05,14.50718]
[1776895986787,43.36,78853.24,21.0,-0.14363,8e-05,14.50391]
[1776895986845,43.36,78853.73,21.0,-0.1436,8e-05,14.50156]
[1776895987508,43.36,78853.73,21.0,-0.1436,8e-05,14.50156]
[1776895987682,43.36,78852.0,21.0,-0.14374,8e-05,14.51095]
[1776895992719,43.37,78846.16,21.0,-0.14424,8e-05,14.54366]
[1776895993271,43.37,78846.16,21.0,-0.14424,8e-05,14.54366]
[1776895999768,43.37,78844.8,21.0,-0.14437,8e-05,14.55232]
[1776896004803,43.37,78845.12,21.0,-0.14436,8e-05,14.55163]
[1776896006892,43.37,78844.62,21.0,-0.1444,8e-05,14.55451]
[1776896012802,43.38,78844.69,21.0,-0.14438,8e-05,14.55092]
[1776896017898,43.38,78835.77,21.0,-0.14512,8e-05,14.5997]
[1776896022933,43.38,78835.25,21.0,-0.14517,8e-05,14.60307]
[1776896027967,43.38,78836.22,21.0,-0.1451,8e-05,14.59844]
[1776896035017,43.38,78836.64,21.0,-0.14508,8e-05,14.59708]
[1776896038300,43.38,78836.63,21.0,-0.14509,8e-05,14.59739]
[1776896038536,43.38,78838.27,21.0,-0.14495,8e-05,14.5887]
[1776896042810,43.38,78842.21,21.0,-0.14463,8e-05,14.56743]
[1776896046948,43.38,78843.02,21.0,-0.14456,8e-05,14.56305]
[1776896047109,43.38,78842.22,21.0,-0.14463,8e-05,14.56733]
[1776896050302,43.38,78842.22,21.0,-0.14463,8e-05,14.56733]
[1776896050393,43.39,78842.47,21.0,-0.14461,8e-05,14.5665]
[1776896055190,43.39,78842.17,21.0,-0.14464,8e-05,14.56802]
[1776896056093,43.39,78840.74,21.0,-0.14475,8e-05,14.57568]
[1776896056617,43.39,78841.16,21.0,-0.14472,8e-05,14.57339]
[1776896057255,43.39,78841.16,21.0,-0.14472,8e-05,14.57339]
[1776896061374,43.39,78841.89,21.0,-0.14467,8e-05,14.57008]
[1776896067250,43.39,78841.32,21.0,-0.14473,8e-05,14.57425]
[1776896072285,43.39,78841.03,21.0,-0.14473,8e-05,14.57218]
[1776896078328,43.39,78840.84,21.0,-0.14476,8e-05,14.57412]
[1776896083362,43.4,78841.02,21.0,-0.14476,8e-05,14.5739]
[1776896089405,43.4,78840.79,21.0,-0.14479,8e-05,14.57604]
[1776896090063,43.4,78840.79,21.0,-0.14479,8e-05,14.57604]
[1776896093236,43.4,78828.32,21.0,-0.14582,8e-05,14.64332]
[1776896096668,43.4,78824.6,21.0,-0.14613,8e-05,14.66343]
[1776896096699,43.4,78824.6,21.0,-0.14613,8e-05,14.66343]
[1776896096846,43.4,78824.6,21.0,-0.14613,8e-05,14.66343]
[1776896096917,43.4,78824.6,21.0,-0.14613,8e-05,14.66343]
[1776896096986,43.4,78824.6,21.0,-0.14613,8e-05,14.66343]
[1776896097241,43.4,78824.09,21.0,-0.14617,8e-05,14.66623]
[1776896097411,43.4,78824.09,21.0,-0.14617,8e-05,14.66623]
[1776896097461,43.4,78806.45,21.0,-0.14763,8e-05,14.76104]
[1776896099476,43.4,78796.74,21.0,-0.14845,8e-05,14.81368]
[1776896104512,43.4,78797.04,21.0,-0.14843,8e-05,14.81296]
[1776896109546,43.41,78798.31,21.0,-0.14834,8e-05,14.80708]
[1776896114581,43.41,78797.86,21.0,-0.1484,8e-05,14.81054]
[1776896119616,43.41,78798.27,21.0,-0.14838,8e-05,14.80942]
[1776896124827,43.42,78798.21,21.0,-0.1484,8e-05,14.81085]
[1776896130693,43.42,78793.99,21.0,-0.14877,8e-05,14.83485]
[1776896135728,43.42,78793.82,21.0,-0.14877,8e-05,14.83256]
[1776896140764,43.42,78785.24,21.0,-0.1495,8e-05,14.87945]
[1776896145799,43.43,78778.12,21.0,-0.1501,8e-05,14.91833]
[1776896150834,43.43,78778.51,21.0,-0.15008,8e-05,14.9166]
[1776896158890,43.43,78778.51,21.0,-0.15009,8e-05,14.91713]
[1776896161533,43.43,78777.85,21.0,-0.15014,8e-05,14.9208]
[1776896161911,43.43,78767.2,21.0,-0.15104,8e-05,14.97829]
[1776896166946,43.43,78767.81,21.0,-0.151,8e-05,14.97584]
[1776896168260,43.43,78767.7,21.0,-0.15102,8e-05,14.9766]
[1776896168960,43.43,78767.67,21.0,-0.15102,8e-05,14.97695]
[1776896171759,43.43,78766.05,21.0,-0.15116,8e-05,14.98603]
[1776896176796,43.44,78765.4,21.0,-0.15123,8e-05,14.99003]
[1776896183059,43.44,78765.25,21.0,-0.15126,8e-05,14.99238]
[1776896185158,43.44,78765.73,21.0,-0.15123,8e-05,14.99015]
[1776896195100,43.44,78765.73,21.0,-0.15124,8e-05,14.99103]
[1776896205213,43.45,78765.76,21.0,-0.15124,8e-05,14.98917]
[1776896207186,43.45,78765.76,21.0,-0.15125,8e-05,14.98935]
[1776896208649,43.45,78765.76,21.0,-0.15125,8e-05,14.98953]
[1776896211130,43.45,78765.76,21.0,-0.15125,8e-05,14.98972]
[1776896212061,43.45,78765.76,21.0,-0.15125,8e-05,14.98972]
[1776896215103,43.46,78765.76,21.0,-0.15126,8e-05,14.99045]
[1776896215424,43.46,78765.76,21.0,-0.15126,8e-05,14.99045]
[1776896215508,43.46,78766.78,21.0,-0.15119,8e-05,14.98551]
[1776896216519,43.46,78766.78,21.0,-0.15119,8e-05,14.98551]
[1776896221407,43.46,78768.04,21.0,-0.15108,8e-05,14.97877]
[1776896221524,43.46,78768.04,21.0,-0.15108,8e-05,14.97877]
[1776896221530,43.46,78768.04,21.0,-0.15108,8e-05,14.97877]
[1776896221564,43.46,78768.04,21.0,-0.15108,8e-05,14.97877]
[1776896222136,43.46,78766.75,21.0,-0.15119,8e-05,14.98574]
[1776896222793,43.46,78766.75,21.0,-0.15119,8e-05,14.98574]
[1776896223213,43.46,78747.8,21.0,-0.1528,8e-05,15.08779]
[1776896223272,43.46,78747.8,21.0,-0.1528,8e-05,15.08779]
[1776896223853,43.46,78727.57,21.0,-0.15452,9e-05,15.19649]
[1776896225354,43.46,78715.9,21.0,-0.15553,9e-05,15.25928]
[1776896226250,43.46,78715.9,21.0,-0.15553,9e-05,15.25928]
[1776896227632,43.46,78715.65,21.0,-0.15555,9e-05,15.26061]
[1776896228080,43.46,78715.65,21.0,-0.15555,9e-05,15.26052]
[1776896230654,43.46,78729.86,21.0,-0.15433,9e-05,15.18413]
[1776896235424,43.46,78719.77,21.0,-0.15519,9e-05,15.23843]
[1776896236511,43.46,78719.77,21.0,-0.15519,9e-05,15.23843]
[1776896242075,43.46,78718.97,21.0,-0.15525,9e-05,15.24206]
[1776896247233,43.45,78721.87,21.0,-0.15499,9e-05,15.22564]
[1776896252388,43.45,78729.63,21.0,-0.15428,9e-05,15.17893]
[1776896257478,43.45,78732.72,21.0,-0.15401,9e-05,15.16206]
[1776896257961,43.45,78732.72,21.0,-0.15401,9e-05,15.16206]
[1776896259854,43.45,78743.51,21.0,-0.15309,9e-05,15.10406]
[1776896262893,43.45,78755.16,21.0,-0.15211,8e-05,15.04166]
[1776896262957,43.45,78755.16,21.0,-0.15211,8e-05,15.04166]
[1776896266526,43.45,78762.37,21.0,-0.1515,8e-05,15.00351]
[1776896266643,43.45,78763.25,21.0,-0.15143,8e-05,14.99895]
[1776896271860,43.45,78761.73,21.0,-0.15156,8e-05,15.00707]
[1776896271871,43.45,78761.73,21.0,-0.15156,8e-05,15.00707]
[1776896271900,43.45,78761.73,21.0,-0.15156,8e-05,15.00707]
[1776896272948,43.45,78761.08,21.0,-0.15161,8e-05,15.0105]
[1776896273865,43.45,78759.34,21.0,-0.15176,8e-05,15.0198]
[1776896277233,43.45,78758.13,21.0,-0.15186,8e-05,15.02612]
[1776896277271,43.45,78758.13,21.0,-0.15186,8e-05,15.02612]
[1776896277720,43.45,78759.06,21.0,-0.15178,8e-05,15.02106]
[1776896282755,43.45,78763.32,21.0,-0.15143,8e-05,14.99883]
[1776896284256,43.45,78763.06,21.0,-0.15146,8e-05,15.00039]
[1776896290060,43.46,78761.25,21.0,-0.15162,8e-05,15.01088]
[1776896290409,43.46,78761.25,21.0,-0.15162,8e-05,15.01115]
[1776896291106,43.46,78761.25,21.0,-0.15162,8e-05,15.01115]
[1776896292539,43.46,78754.37,21.0,-0.15221,8e-05,15.04824]
[1776896292973,43.46,78754.37,21.0,-0.15221,8e-05,15.04824]
[1776896294766,43.46,78753.93,21.0,-0.15225,8e-05,15.05077]
[1776896298976,43.46,78749.55,21.0,-0.15262,8e-05,15.0746]
[1776896299720,43.46,78748.92,21.0,-0.15268,8e-05,15.07807]
[1776896299927,43.46,78748.92,21.0,-0.15268,8e-05,15.07807]
[1776896301326,43.46,78748.87,21.0,-0.15268,8e-05,15.07837]
[1776896306925,43.46,78749.79,21.0,-0.15261,8e-05,15.07363]
[1776896311959,43.46,78749.8,21.0,-0.15258,8e-05,15.06939]
[1776896316995,43.46,78754.54,21.0,-0.15218,8e-05,15.04414]
[1776896322030,43.46,78753.64,21.0,-0.15226,8e-05,15.04932]
[1776896327066,43.46,78753.7,21.0,-0.15226,8e-05,15.04932]
[1776896327385,43.46,78753.7,21.0,-0.15226,8e-05,15.04932]
[1776896331737,43.46,78749.63,21.0,-0.15261,8e-05,15.07132]
[1776896332296,43.46,78749.63,21.0,-0.15261,8e-05,15.07132]
[1776896332254,43.46,78729.91,21.0,-0.15429,9e-05,15.17732]
[1776896332568,43.46,78729.91,21.0,-0.15429,9e-05,15.17732]
[1776896332581,43.46,78729.91,21.0,-0.15429,9e-05,15.17732]
[1776896333114,43.46,78714.31,21.0,-0.15563,9e-05,15.26119]
[1776896338150,43.46,78719.58,21.0,-0.15517,9e-05,15.23265]
[1776896342963,43.46,78715.08,21.0,-0.15556,9e-05,15.25678]
[1776896343419,43.46,78707.24,21.0,-0.15623,9e-05,15.29887]
[1776896343967,43.46,78707.24,21.0,-0.15623,9e-05,15.29887]
[1776896345199,43.46,78697.43,21.0,-0.15708,9e-05,15.35134]
[1776896345326,43.46,78697.43,21.0,-0.15708,9e-05,15.35134]
[1776896346206,43.46,78697.02,21.0,-0.15711,9e-05,15.35355]
[1776896346893,43.46,78697.02,21.0,-0.15711,9e-05,15.35355]
[1776896347362,43.46,78692.16,21.0,-0.15753,9e-05,15.37967]
[1776896350260,43.46,78687.45,21.0,-0.15794,9e-05,15.40489]
[1776896353186,43.46,78686.99,21.0,-0.15798,9e-05,15.40718]
[1776896353914,43.46,78681.11,21.0,-0.15849,9e-05,15.4387]
[1776896353963,43.46,78681.11,21.0,-0.15849,9e-05,15.4387]
[1776896354262,43.46,78664.44,21.0,-0.15995,9e-05,15.52812]
[1776896357008,43.46,78656.88,21.0,-0.16061,9e-05,15.56853]
[1776896358195,43.46,78657.61,21.0,-0.16054,9e-05,15.56449]
[1776896359467,43.46,78655.54,21.0,-0.16072,9e-05,15.57537]
[1776896362196,43.46,78656.1,21.0,-0.16067,9e-05,15.5721]
[1776896362297,43.46,78656.1,21.0,-0.16066,9e-05,15.57198]
[1776896368360,43.45,78655.89,21.0,-0.16065,9e-05,15.57136]
[1776896369604,43.45,78655.89,21.0,-0.16065,9e-05,15.57136]
[1776896371949,43.45,78657.2,21.0,-0.16053,9e-05,15.56376]
[1776896373565,43.45,78668.52,21.0,-0.15949,9e-05,15.49791]
[1776896380084,43.45,78671.42,21.0,-0.15923,9e-05,15.48165]
[1776896385917,43.44,78671.99,21.0,-0.15916,9e-05,15.47751]
[1776896392925,43.44,78669.09,21.0,-0.1594,9e-05,15.49193]
[1776896393137,43.44,78669.09,21.0,-0.1594,9e-05,15.49193]
[1776896393239,43.44,78668.95,21.0,-0.1594,9e-05,15.49234]
[1776896398922,43.44,78668.42,21.0,-0.15945,9e-05,15.49511]
[1776896401444,43.44,78669.77,21.0,-0.15933,9e-05,15.48783]
[1776896404785,43.44,78665.18,21.0,-0.15973,9e-05,15.51244]
[1776896409492,43.44,78654.16,21.0,-0.16069,9e-05,15.57117]
[1776896412366,43.44,78654.86,21.0,-0.16063,9e-05,15.56718]
[1776896418271,43.44,78654.22,21.0,-0.16068,9e-05,15.57017]
[1776896422312,43.43,78652.67,21.0,-0.1608,9e-05,15.57784]
[1776896429937,43.43,78652.5,21.0,-0.16081,9e-05,15.57828]
[1776896433330,43.43,78652.22,21.0,-0.16079,9e-05,15.57458]
[1776896433389,43.43,78652.22,21.0,-0.16078,9e-05,15.57435]
[1776896439296,43.43,78652.31,21.0,-0.16078,9e-05,15.57406]
[1776896441549,43.43,78644.87,21.0,-0.16144,9e-05,15.61425]
[1776896446910,43.43,78642.13,21.0,-0.16168,9e-05,15.62893]
[1776896451263,43.43,78642.36,21.0,-0.16166,9e-05,15.62768]
[1776896452363,43.43,78642.52,21.0,-0.16165,9e-05,15.62681]
[1776896453914,43.43,78638.05,21.0,-0.16204,9e-05,15.65082]
[1776896454363,43.43,78638.05,21.0,-0.16204,9e-05,15.65082]
[1776896454716,43.43,78634.34,21.0,-0.16237,9e-05,15.67072]
[1776896455380,43.43,78634.34,21.0,-0.16237,9e-05,15.67072]
[1776896455403,43.43,78620.07,21.0,-0.16364,9e-05,15.74746]
[1776896455916,43.43,78620.07,21.0,-0.16364,9e-05,15.74746]
[1776896455927,43.43,78620.07,21.0,-0.16364,9e-05,15.74746]
[1776896455977,43.43,78618.1,21.0,-0.16382,9e-05,15.75803]
[1776896461014,43.43,78624.1,21.0,-0.16327,9e-05,15.72505]
[1776896466050,43.43,78623.75,21.0,-0.16329,9e-05,15.72629]
[1776896471085,43.43,78623.35,21.0,-0.16332,9e-05,15.72781]
[1776896476120,43.42,78623.67,21.0,-0.16328,9e-05,15.72537]
[1776896482162,43.42,78623.43,21.0,-0.16329,9e-05,15.72593]
[1776896487198,43.42,78621.7,21.0,-0.16343,9e-05,15.73467]
[1776896492233,43.42,78619.37,21.0,-0.16359,9e-05,15.74221]
[1776896494104,43.42,78622.27,21.0,-0.16333,9e-05,15.72651]
[1776896495504,43.42,78637.42,21.0,-0.16199,9e-05,15.64496]
[1776896496415,43.42,78647.19,21.0,-0.16112,9e-05,15.59246]
[1776896496963,43.42,78647.19,21.0,-0.16112,9e-05,15.59246]
[1776896497224,43.42,78647.19,21.0,-0.16112,9e-05,15.59246]
[1776896497268,43.42,78650.16,21.0,-0.16086,9e-05,15.57658]
[1776896498605,43.42,78652.91,21.0,-0.16062,9e-05,15.56173]
[1776896499282,43.42,78662.0,21.0,-0.15982,9e-05,15.51265]
[1776896499587,43.42,78662.0,21.0,-0.15982,9e-05,15.51265]
[1776896500305,43.42,78662.0,21.0,-0.15982,9e-05,15.51265]
[1776896500315,43.42,78662.0,21.0,-0.15982,9e-05,15.51265]
[1776896500394,43.42,78662.21,21.0,-0.1598,9e-05,15.51137]
[1776896500897,43.42,78662.21,21.0,-0.1598,9e-05,15.51137]
[1776896502370,43.42,78663.89,21.0,-0.15965,9e-05,15.50236]
[1776896502445,43.42,78666.69,21.0,-0.1594,9e-05,15.48734]
[1776896507979,43.41,78663.95,21.0,-0.15963,9e-05,15.50152]
[1776896508526,43.41,78663.78,21.0,-0.15965,9e-05,15.5023]
[1776896509351,43.41,78664.66,21.0,-0.15957,9e-05,15.49759]
[1776896514005,43.41,78663.34,21.0,-0.15969,9e-05,15.50474]
[1776896519422,43.41,78656.98,21.0,-0.16024,9e-05,15.53869]
[1776896524457,43.41,78654.81,21.0,-0.16043,9e-05,15.55015]
[1776896524929,43.41,78654.81,21.0,-0.16043,9e-05,15.55015]
[1776896524952,43.41,78654.81,21.0,-0.16043,9e-05,15.55015]
[1776896525411,43.41,78654.81,21.0,-0.16043,9e-05,15.55015]
[1776896525889,43.41,78650.74,21.0,-0.16079,9e-05,15.57197]
[1776896527222,43.41,78646.95,21.0,-0.16112,9e-05,15.59226]
[1776896527478,43.41,78644.49,21.0,-0.16134,9e-05,15.60536]
[1776896531979,43.41,78640.53,21.0,-0.16169,9e-05,15.62674]
[1776896533091,43.41,78639.22,21.0,-0.1618,9e-05,15.63381]
[1776896533192,43.41,78639.22,21.0,-0.1618,9e-05,15.63381]
[1776896533386,43.41,78634.1,21.0,-0.16226,9e-05,15.66129]
[1776896533520,43.41,78622.55,21.0,-0.16328,9e-05,15.72334]
[1776896535712,43.41,78621.07,21.0,-0.16342,9e-05,15.73134]
[1776896535727,43.41,78621.07,21.0,-0.16342,9e-05,15.73134]
[1776896535739,43.41,78624.09,21.0,-0.16315,9e-05,15.71515]
[1776896538447,43.41,78634.43,21.0,-0.16223,9e-05,15.65941]
[1776896540779,43.41,78634.44,21.0,-0.16222,9e-05,15.65933]
[1776896543501,43.41,78638.25,21.0,-0.16189,9e-05,15.63881]
[1776896543770,43.41,78639.56,21.0,-0.16177,9e-05,15.63177]
[1776896544801,43.41,78640.12,21.0,-0.16172,9e-05,15.62878]
[1776896544906,43.41,78649.53,21.0,-0.16089,9e-05,15.57822]
[1776896550779,43.41,78654.65,21.0,-0.16045,9e-05,15.55125]
[1776896551537,43.41,78656.46,21.0,-0.16029,9e-05,15.54164]
[1776896551646,43.41,78657.91,21.0,-0.16013,9e-05,15.52959]
[1776896556681,43.41,78658.02,21.0,-0.16012,9e-05,15.52886]
[1776896561717,43.41,78657.72,21.0,-0.16014,9e-05,15.53035]
[1776896566752,43.41,78657.72,21.0,-0.16014,9e-05,15.53022]
[1776896571787,43.41,78656.44,21.0,-0.16025,9e-05,15.53695]
[1776896579131,43.41,78656.85,21.0,-0.16021,9e-05,15.53465]
[1776896584877,43.41,78656.31,21.0,-0.16026,9e-05,15.53723]
[1776896589912,43.41,78657.13,21.0,-0.16018,9e-05,15.53264]
[1776896594948,43.41,78658.04,21.0,-0.1601,9e-05,15.52757]
[1776896596139,43.41,78658.04,21.0,-0.1601,9e-05,15.52757]
[1776896599627,43.41,78657.17,21.0,-0.16017,9e-05,15.5321]
[1776896599935,43.41,78657.17,21.0,-0.16017,9e-05,15.5321]
[1776896600263,43.41,78657.17,21.0,-0.16017,9e-05,15.5321]
[1776896601011,43.41,78650.74,21.0,-0.16074,9e-05,15.56659]
[1776896601056,43.41,78650.74,21.0,-0.16074,9e-05,15.56659]
[1776896601127,43.41,78650.74,21.0,-0.16074,9e-05,15.56659]
[1776896603626,43.41,78642.2,21.0,-0.16149,9e-05,15.61221]
[1776896604686,43.41,78642.09,21.0,-0.16149,9e-05,15.61266]
[1776896604688,43.41,78642.09,21.0,-0.16149,9e-05,15.61266]
[1776896606937,43.41,78644.81,21.0,-0.16125,9e-05,15.59777]
[1776896610459,43.41,78649.28,21.0,-0.16085,9e-05,15.57342]
[1776896617103,43.41,78656.05,21.0,-0.16022,9e-05,15.53231]
[1776896619411,43.41,78656.01,21.0,-0.16022,9e-05,15.53251]
[1776896619418,43.41,78656.01,21.0,-0.16022,9e-05,15.53251]
[1776896621239,43.41,78646.76,21.0,-0.16103,9e-05,15.5822]
[1776896623097,43.4,78642.99,21.0,-0.16136,9e-05,15.60236]
[1776896623145,43.4,78642.94,21.0,-0.16137,9e-05,15.60252]
[1776896624169,43.4,78642.94,21.0,-0.16137,9e-05,15.60252]
[1776896629781,43.41,78641.94,21.0,-0.16146,9e-05,15.60823]
[1776896633264,43.41,78641.94,21.0,-0.16146,9e-05,15.60838]
[1776896638279,43.41,78640.97,21.0,-0.16155,9e-05,15.61386]
[1776896641845,43.41,78640.91,21.0,-0.16156,9e-05,15.61438]
[1776896645624,43.41,78641.36,21.0,-0.16152,9e-05,15.61216]
[1776896651345,43.41,78640.84,21.0,-0.16158,9e-05,15.61533]
[1776896656380,43.41,78641.19,21.0,-0.16155,9e-05,15.61372]
[1776896661559,43.41,78640.45,21.0,-0.16162,9e-05,15.61792]
[1776896663686,43.41,78644.62,21.0,-0.16125,9e-05,15.59569]
[1776896664865,43.41,78652.13,21.0,-0.16059,9e-05,15.55541]
[1776896667217,43.41,78654.5,21.0,-0.16039,9e-05,15.54298]
[1776896667457,43.41,78655.1,21.0,-0.16034,9e-05,15.53992]
[1776896672492,43.41,78654.51,21.0,-0.16036,9e-05,15.53869]
[1776896677527,43.41,78654.54,21.0,-0.16035,9e-05,15.53851]
[1776896682562,43.41,78658.39,21.0,-0.16002,9e-05,15.51785]
[1776896687599,43.41,78655.22,21.0,-0.1603,9e-05,15.535]
[1776896692634,43.41,78647.35,21.0,-0.16099,9e-05,15.57707]
[1776896697668,43.41,78647.15,21.0,-0.161,9e-05,15.5778]
[1776896701529,43.41,78647.03,21.0,-0.16101,9e-05,15.57824]
[1776896701630,43.41,78647.03,21.0,-0.161,9e-05,15.57817]
[1776896705725,43.41,78637.68,21.0,-0.16184,9e-05,15.62872]
[1776896708100,43.41,78638.11,21.0,-0.1618,9e-05,15.62645]
[1776896708114,43.41,78638.11,21.0,-0.1618,9e-05,15.62645]
[1776896708746,43.41,78628.43,21.0,-0.16266,9e-05,15.67856]
[1776896710203,43.41,78628.43,21.0,-0.16266,9e-05,15.67856]
[1776896711661,43.41,78628.14,21.0,-0.16268,9e-05,15.68009]
[1776896712273,43.41,78627.73,21.0,-0.16272,9e-05,15.68227]
[1776896713236,43.41,78627.73,21.0,-0.16272,9e-05,15.68225]
[1776896718821,43.41,78626.72,21.0,-0.16281,9e-05,15.68752]
[1776896725870,43.41,78627.21,21.0,-0.16276,9e-05,15.68475]
[1776896731746,43.41,78630.04,21.0,-0.16251,9e-05,15.66956]
[1776896738961,43.41,78629.9,21.0,-0.16249,9e-05,15.66596]
[1776896743997,43.41,78625.15,21.0,-0.16291,9e-05,15.69154]
[1776896750039,43.41,78629.64,21.0,-0.16251,9e-05,15.66744]
[1776896755074,43.41,78627.85,21.0,-0.16267,9e-05,15.67711]
[1776896755771,43.41,78627.85,21.0,-0.16267,9e-05,15.67711]
[1776896762123,43.41,78628.28,21.0,-0.16263,9e-05,15.6748]
[1776896774293,43.41,78628.04,21.0,-0.16266,9e-05,15.67611]
[1776896780249,43.41,78621.16,21.0,-0.16327,9e-05,15.71308]
[1776896785284,43.41,78619.04,21.0,-0.16345,9e-05,15.72421]
[1776896790351,43.41,78615.64,21.0,-0.16375,9e-05,15.74217]
[1776896795860,43.41,78614.82,21.0,-0.16378,9e-05,15.74168]
[1776896800562,43.41,78605.78,21.0,-0.16459,9e-05,15.78983]
[1776896806431,43.4,78605.32,21.0,-0.16461,9e-05,15.79099]
[1776896811466,43.4,78605.24,21.0,-0.1646,9e-05,15.79037]
[1776896816667,43.4,78606.38,21.0,-0.16449,9e-05,15.78376]
[1776896822543,43.39,78595.64,21.0,-0.16543,9e-05,15.83991]
[1776896825838,43.39,78595.23,21.0,-0.16545,9e-05,15.84162]
[1776896825844,43.39,78595.23,21.0,-0.16545,9e-05,15.84162]
[1776896825980,43.39,78595.0,21.0,-0.16547,9e-05,15.84261]
[1776896826571,43.39,78592.95,21.0,-0.16565,9e-05,15.85352]
[1776896830971,43.39,78588.87,21.0,-0.16601,9e-05,15.87492]
[1776896830993,43.39,78588.87,21.0,-0.16601,9e-05,15.87492]
[1776896831103,43.39,78588.87,21.0,-0.16601,9e-05,15.87492]
[1776896836496,43.39,78580.72,21.0,-0.16673,9e-05,15.91776]
[1776896836712,43.39,78580.72,21.0,-0.16673,9e-05,15.91776]
[1776896836801,43.39,78581.92,21.0,-0.16662,9e-05,15.91111]
[1776896839668,43.39,78570.91,21.0,-0.16762,9e-05,15.97001]
[1776896844703,43.38,78568.12,21.0,-0.16786,9e-05,15.98435]
[1776896849739,43.38,78568.09,21.0,-0.16785,9e-05,15.98389]
[1776896849878,43.38,78568.09,21.0,-0.16785,9e-05,15.98389]
[1776896855328,43.38,78569.62,21.0,-0.16767,9e-05,15.97072]
[1776896860816,43.38,78570.34,21.0,-0.1676,9e-05,15.96629]
[1776896866859,43.38,78570.14,21.0,-0.16761,9e-05,15.96683]
[1776896871903,43.38,78570.14,21.0,-0.1676,9e-05,15.9664]
[1776896876929,43.37,78569.77,21.0,-0.16762,9e-05,15.96795]
[1776896882264,43.37,78569.52,21.0,-0.16765,9e-05,15.96921]
[1776896886461,43.37,78571.54,21.0,-0.16745,9e-05,15.95783]
[1776896894989,43.37,78579.64,21.0,-0.16672,9e-05,15.9142]
[1776896896466,43.37,78579.64,21.0,-0.16672,9e-05,15.91416]
[1776896898087,43.37,78567.8,21.0,-0.16779,9e-05,15.97765]
[1776896903122,43.37,78567.75,21.0,-0.16779,9e-05,15.97741]
[1776896908157,43.37,78570.04,21.0,-0.16757,9e-05,15.96467]
[1776896910503,43.37,78569.29,21.0,-0.16764,9e-05,15.96863]
[1776896916214,43.37,78566.55,21.0,-0.16784,9e-05,15.97832]
[1776896921939,43.37,78567.36,21.0,-0.16776,9e-05,15.97361]
[1776896925021,43.36,78566.18,21.0,-0.16786,9e-05,15.97959]
[1776896930312,43.36,78563.86,21.0,-0.16807,9e-05,15.99145]
[1776896936354,43.36,78562.99,21.0,-0.16813,9e-05,15.99547]
[1776896941979,43.36,78562.93,21.0,-0.16813,9e-05,15.99546]
[1776896947431,43.36,78561.08,21.0,-0.16829,9e-05,16.00448]
[1776896952587,43.36,78564.64,21.0,-0.16796,9e-05,15.98488]
[1776896955363,43.35,78577.15,21.0,-0.16682,9e-05,15.91745]
[1776896961584,43.35,78577.45,21.0,-0.16679,9e-05,15.91584]
[1776896967570,43.35,78572.75,21.0,-0.16721,9e-05,15.94107]
[1776896972850,43.35,78572.25,21.0,-0.16722,9e-05,15.93919]
[1776896978218,43.35,78577.21,21.0,-0.16677,9e-05,15.91231]
[1776896983682,43.35,78575.31,21.0,-0.16694,9e-05,15.9223]
[1776896986533,43.35,78575.75,21.0,-0.1669,9e-05,15.91985]
[1776896987515,43.35,78579.82,21.0,-0.16653,9e-05,15.89794]
[1776896993018,43.35,78572.64,21.0,-0.16718,9e-05,15.93632]
[1776897002822,43.35,78571.5,21.0,-0.16727,9e-05,15.94173]
[1776897004154,43.35,78571.57,21.0,-0.16726,9e-05,15.9413]
[1776897010878,43.35,78574.21,21.0,-0.16701,9e-05,15.9267]
[1776897013022,43.35,78583.55,21.0,-0.16617,9e-05,15.87645]
[1776897015241,43.35,78589.49,21.0,-0.16563,9e-05,15.84464]
[1776897016498,43.35,78589.94,21.0,-0.16559,9e-05,15.8423]
[1776897016924,43.35,78591.16,21.0,-0.16548,9e-05,15.83566]
[1776897017217,43.35,78591.16,21.0,-0.16548,9e-05,15.83566]
[1776897017761,43.35,78591.16,21.0,-0.16548,9e-05,15.83566]
[1776897017931,43.35,78590.97,21.0,-0.1655,9e-05,15.8366]
[1776897022966,43.34,78593.04,21.0,-0.16529,9e-05,15.82436]
[1776897025969,43.34,78594.72,21.0,-0.16514,9e-05,15.81489]
[1776897026025,43.34,78594.72,21.0,-0.16514,9e-05,15.81489]
[1776897025987,43.34,78594.67,21.0,-0.16514,9e-05,15.81494]
[1776897027363,43.34,78595.32,21.0,-0.16508,9e-05,15.81138]
[1776897028005,43.34,78600.47,21.0,-0.16461,9e-05,15.78346]
[1776897030081,43.34,78600.68,21.0,-0.16459,9e-05,15.78197]
[1776897031212,43.34,78600.68,21.0,-0.16455,9e-05,15.77756]
[1776897035826,43.34,78601.5,21.0,-0.16448,9e-05,15.77309]
[1776897035830,43.34,78601.5,21.0,-0.16448,9e-05,15.77309]
[1776897036026,43.34,78601.5,21.0,-0.16448,9e-05,15.77309]
[1776897036067,43.34,78609.69,21.0,-0.16374,9e-05,15.72902]
[1776897041102,43.34,78614.55,21.0,-0.16331,9e-05,15.70317]
[1776897043698,43.34,78614.55,21.0,-0.16331,9e-05,15.70317]
[1776897049159,43.34,78607.15,21.0,-0.16397,9e-05,15.7427]
[1776897054205,43.34,78606.49,21.0,-0.16402,9e-05,15.74587]
[1776897057070,43.34,78618.72,21.0,-0.16292,9e-05,15.67958]
[1776897062821,43.34,78618.79,21.0,-0.16291,9e-05,15.67901]
[1776897064838,43.34,78623.9,21.0,-0.16246,9e-05,15.65145]
[1776897066185,43.34,78629.06,21.0,-0.162,9e-05,15.62372]
[1776897066361,43.34,78629.06,21.0,-0.162,9e-05,15.62372]
[1776897067197,43.34,78630.75,21.0,-0.16185,9e-05,15.61467]
[1776897067645,43.34,78630.75,21.0,-0.16185,9e-05,15.61467]
[1776897067775,43.34,78630.75,21.0,-0.16185,9e-05,15.61467]
[1776897067784,43.34,78630.75,21.0,-0.16185,9e-05,15.61467]
[1776897067971,43.34,78623.69,21.0,-0.16248,9e-05,15.65274]
[1776897068533,43.34,78623.69,21.0,-0.16248,9e-05,15.65274]
[1776897070892,43.34,78614.58,21.0,-0.16329,9e-05,15.70188]
[1776897071041,43.34,78615.69,21.0,-0.1632,9e-05,15.6961]
[1776897076356,43.34,78612.83,21.0,-0.16345,9e-05,15.71115]
[1776897082397,43.34,78613.41,21.0,-0.16339,9e-05,15.70761]
[1776897085419,43.34,78628.46,21.0,-0.16204,9e-05,15.62646]
[1776897090429,43.34,78619.53,21.0,-0.16284,9e-05,15.67472]
[1776897095488,43.34,78610.93,21.0,-0.16357,9e-05,15.71626]
[1776897098564,43.33,78609.41,21.0,-0.1637,9e-05,15.7242]
[1776897098603,43.33,78607.45,21.0,-0.16388,9e-05,15.73474]
[1776897104552,43.34,78602.91,21.0,-0.16429,9e-05,15.75938]
[1776897108264,43.34,78602.46,21.0,-0.16433,9e-05,15.76183]
[1776897108579,43.34,78602.38,21.0,-0.16434,9e-05,15.76228]
[1776897114622,43.33,78602.18,21.0,-0.16434,9e-05,15.76256]
[1776897119827,43.33,78602.19,21.0,-0.16434,9e-05,15.76224]
[1776897120734,43.33,78613.38,21.0,-0.16333,9e-05,15.70149]
[1776897123122,43.33,78603.55,21.0,-0.1642,9e-05,15.75419]
[1776897123614,43.33,78603.55,21.0,-0.1642,9e-05,15.75419]
[1776897124021,43.33,78596.17,21.0,-0.16487,9e-05,15.79392]
[1776897125699,43.33,78584.54,21.0,-0.16591,9e-05,15.85645]
[1776897126347,43.33,78584.54,21.0,-0.16591,9e-05,15.85645]
[1776897126706,43.33,78583.88,21.0,-0.16597,9e-05,15.8599]
[1776897130851,43.33,78583.72,21.0,-0.16599,9e-05,15.86092]
[1776897131305,43.33,78579.48,21.0,-0.16637,9e-05,15.88382]
[1776897136776,43.33,78575.57,21.0,-0.16673,9e-05,15.90487]
[1776897141081,43.33,78570.88,21.0,-0.16715,9e-05,15.93007]
[1776897141088,43.33,78570.88,21.0,-0.16715,9e-05,15.93007]
[1776897147096,43.33,78569.62,21.0,-0.16727,9e-05,15.93661]
[1776897151098,43.33,78569.44,21.0,-0.16728,9e-05,15.93741]
[1776897157026,43.33,78565.72,21.0,-0.16758,9e-05,15.9526]
[1776897158873,43.33,78564.89,21.0,-0.16765,9e-05,15.95694]
[1776897162636,43.33,78569.33,21.0,-0.16724,9e-05,15.93287]
[1776897166932,43.33,78571.48,21.0,-0.16705,9e-05,15.92129]
[1776897168533,43.33,78574.2,21.0,-0.1668,9e-05,15.90666]
[1776897170263,43.33,78574.27,21.0,-0.16679,9e-05,15.9063]
[1776897178064,43.33,78574.45,21.0,-0.16678,9e-05,15.90538]
[1776897183099,43.33,78573.89,21.0,-0.16683,9e-05,15.90841]
[1776897187127,43.33,78563.69,21.0,-0.16775,9e-05,15.96309]
[1776897191646,43.33,78555.63,21.0,-0.16848,9e-05,16.00594]
[1776897196918,43.32,78555.59,21.0,-0.16848,9e-05,16.00564]
[1776897201652,43.32,78564.69,21.0,-0.16764,9e-05,15.95607]
[1776897203483,43.32,78570.13,21.0,-0.16714,9e-05,15.92676]
[1776897209281,43.32,78574.81,21.0,-0.16672,9e-05,15.90167]
[1776897215323,43.32,78572.57,21.0,-0.16689,9e-05,15.9094]
[1776897217681,43.32,78573.28,21.0,-0.16682,9e-05,15.90559]
[1776897222947,43.32,78569.55,21.0,-0.16716,9e-05,15.92563]
[1776897225757,43.32,78563.37,21.0,-0.16772,9e-05,15.95876]
[1776897229097,43.32,78570.72,21.0,-0.16705,9e-05,15.91907]
[1776897229129,43.32,78575.32,21.0,-0.16663,9e-05,15.89435]
[1776897234456,43.32,78575.27,21.0,-0.16663,9e-05,15.89397]
[1776897235279,43.32,78575.27,21.0,-0.16663,9e-05,15.89397]
[1776897237010,43.32,78574.57,21.0,-0.16669,9e-05,15.89759]
[1776897241518,43.32,78572.52,21.0,-0.16686,9e-05,15.90767]
[1776897242030,43.32,78572.52,21.0,-0.16686,9e-05,15.90767]
[1776897247077,43.32,78573.72,21.0,-0.16675,9e-05,15.90124]
[1776897252583,43.32,78576.84,21.0,-0.16647,9e-05,15.88456]
[1776897257619,43.32,78577.14,21.0,-0.16645,9e-05,15.88311]
[1776897262654,43.32,78576.14,21.0,-0.16654,9e-05,15.88862]
[1776897267689,43.32,78572.92,21.0,-0.16683,9e-05,15.90601]
[1776897268429,43.32,78572.92,21.0,-0.16683,9e-05,15.90601]
[1776897270710,43.32,78562.29,21.0,-0.1678,9e-05,15.96308]
[1776897276081,43.32,78568.27,21.0,-0.16721,9e-05,15.9262]
[1776897278440,43.32,78575.47,21.0,-0.16656,9e-05,15.88753]
[1776897283878,43.32,78576.91,21.0,-0.16643,9e-05,15.87996]
[1776897284013,43.32,78576.91,21.0,-0.16643,9e-05,15.87996]
[1776897284473,43.32,78576.91,21.0,-0.16643,9e-05,15.88003]
[1776897284825,43.32,78576.91,21.0,-0.16643,9e-05,15.88003]
[1776897284984,43.32,78576.91,21.0,-0.16643,9e-05,15.88003]
[1776897284992,43.32,78576.91,21.0,-0.16643,9e-05,15.88003]
[1776897285141,43.32,78531.97,21.0,-0.17054,9e-05,16.12152]
[1776897285336,43.32,78531.97,21.0,-0.17054,9e-05,16.12152]
[1776897286275,43.32,78529.25,21.0,-0.17079,9e-05,16.13598]
[1776897286525,43.32,78529.25,21.0,-0.17079,9e-05,16.13598]
[1776897287212,43.32,78527.81,21.0,-0.17092,9e-05,16.14371]
[1776897289090,43.32,78518.13,21.0,-0.17181,9e-05,16.19559]
[1776897294422,43.32,78521.04,21.0,-0.17154,9e-05,16.17962]
[1776897296559,43.32,78522.83,21.0,-0.17137,9e-05,16.16985]
[1776897298738,43.31,78527.27,21.0,-0.17096,9e-05,16.14588]
[1776897300484,43.31,78521.29,21.0,-0.17151,9e-05,16.17794]
[1776897301127,43.31,78521.29,21.0,-0.17151,9e-05,16.17794]
[1776897303501,43.31,78512.05,21.0,-0.17236,9e-05,16.22721]
[1776897304374,43.31,78512.02,21.0,-0.17236,9e-05,16.22737]
[1776897304948,43.31,78521.77,21.0,-0.17146,9e-05,16.17494]
[1776897306363,43.31,78521.77,21.0,-0.17146,9e-05,16.17494]
[1776897306995,43.31,78528.84,21.0,-0.1708,9e-05,16.13671]
[1776897308327,43.31,78531.27,21.0,-0.17057,9e-05,16.12344]
[1776897308082,43.31,78543.39,21.0,-0.16946,9e-05,16.05822]
[1776897308358,43.31,78543.39,21.0,-0.16946,9e-05,16.05822]
[1776897309316,43.31,78554.6,21.0,-0.16843,9e-05,15.99778]
[1776897313055,43.31,78554.06,21.0,-0.16847,9e-05,16.00031]
[1776897315019,43.31,78563.66,21.0,-0.16759,9e-05,15.94842]
[1776897320167,43.31,78563.27,21.0,-0.16762,9e-05,15.9504]
[1776897325435,43.31,78561.81,21.0,-0.16775,9e-05,15.95801]
[1776897332138,43.31,78563.93,21.0,-0.16752,9e-05,15.94198]
[1776897337173,43.31,78571.22,21.0,-0.16686,9e-05,15.90292]
[1776897342208,43.31,78575.58,21.0,-0.16647,9e-05,15.87971]
[1776897347243,43.31,78572.06,21.0,-0.1668,9e-05,15.89899]
[1776897352278,43.31,78569.99,21.0,-0.16699,9e-05,15.91031]
[1776897353393,43.31,78569.99,21.0,-0.16699,9e-05,15.91031]
[1776897361897,43.31,78570.62,21.0,-0.16693,9e-05,15.90711]
[1776897362349,43.31,78573.49,21.0,-0.16667,9e-05,15.89169]
[1776897363323,43.31,78573.49,21.0,-0.16667,9e-05,15.89169]
[1776897368391,43.31,78568.31,21.0,-0.16713,9e-05,15.91885]
[1776897373426,43.31,78569.68,21.0,-0.16699,9e-05,15.91076]
[1776897375622,43.31,78569.59,21.0,-0.167,9e-05,15.9111]
[1776897375627,43.31,78569.59,21.0,-0.167,9e-05,15.9111]
[1776897376325,43.31,78569.59,21.0,-0.167,9e-05,15.9111]
[1776897376864,43.3,78566.3,21.0,-0.1673,9e-05,15.92852]
[1776897382489,43.3,78566.62,21.0,-0.16727,9e-05,15.92679]
[1776897390302,43.3,78565.81,21.0,-0.16734,9e-05,15.93114]
[1776897393616,43.3,78565.58,21.0,-0.16733,9e-05,15.928]
[1776897395668,43.3,78549.8,21.0,-0.16877,9e-05,16.01289]
[1776897402919,43.31,78557.41,21.0,-0.16807,9e-05,15.9721]
[1776897409679,43.31,78556.91,21.0,-0.16813,9e-05,15.97531]
[1776897413028,43.31,78556.88,21.0,-0.16813,9e-05,15.97559]
[1776897418742,43.31,78558.1,21.0,-0.16803,9e-05,15.96962]
[1776897420195,43.31,78558.1,21.0,-0.16803,9e-05,15.96962]
[1776897422123,43.31,78559.43,21.0,-0.16791,9e-05,15.96265]
[1776897423047,43.31,78552.68,21.0,-0.16853,9e-05,15.99886]
[1776897423330,43.31,78552.68,21.0,-0.16853,9e-05,15.99886]
[1776897423432,43.31,78540.62,21.0,-0.16963,9e-05,16.06363]
[1776897424147,43.31,78540.62,21.0,-0.16963,9e-05,16.06363]
[1776897427658,43.31,78539.59,21.0,-0.16973,9e-05,16.06914]
[1776897427805,43.31,78539.8,21.0,-0.16971,9e-05,16.06799]
[1776897432805,43.31,78537.31,21.0,-0.16992,9e-05,16.08074]
[1776897433355,43.31,78537.31,21.0,-0.16992,9e-05,16.08074]
[1776897438433,43.3,78534.97,21.0,-0.17013,9e-05,16.09241]
[1776897443357,43.3,78535.14,21.0,-0.17009,9e-05,16.09059]
[1776897443514,43.3,78534.39,21.0,-0.17016,9e-05,16.09425]
[1776897443917,43.3,78524.98,21.0,-0.17102,9e-05,16.14478]
[1776897444866,43.3,78524.98,21.0,-0.17102,9e-05,16.14478]
[1776897449926,43.3,78531.94,21.0,-0.17038,9e-05,16.10698]
[1776897451516,43.3,78530.19,21.0,-0.1705,9e-05,16.11185]
[1776897452416,43.3,78530.19,21.0,-0.1705,9e-05,16.11185]
[1776897452041,43.3,78523.89,21.0,-0.17108,9e-05,16.1456]
[1776897452748,43.3,78523.89,21.0,-0.17108,9e-05,16.1456]
[1776897452771,43.3,78523.89,21.0,-0.17108,9e-05,16.1456]
[1776897454082,43.3,78521.93,21.0,-0.17126,9e-05,16.1562]
[1776897454864,43.3,78521.58,21.0,-0.1713,9e-05,16.15812]
[1776897460098,43.3,78523.95,21.0,-0.17108,9e-05,16.14544]
[1776897465133,43.3,78523.26,21.0,-0.17114,9e-05,16.14923]
[1776897469776,43.3,78524.83,21.0,-0.171,9e-05,16.14086]
[1776897470169,43.3,78528.32,21.0,-0.17068,9e-05,16.122]
[1776897475204,43.3,78537.12,21.0,-0.16986,9e-05,16.07446]
[1776897480239,43.3,78538.24,21.0,-0.16976,9e-05,16.0683]
[1776897481500,43.3,78538.24,21.0,-0.16976,9e-05,16.0683]
[1776897481546,43.3,78538.24,21.0,-0.16976,9e-05,16.0683]
[1776897482253,43.3,78537.46,21.0,-0.16982,9e-05,16.07228]
[1776897487289,43.29,78537.18,21.0,-0.16983,9e-05,16.07281]
[1776897490831,43.29,78536.5,21.0,-0.16989,9e-05,16.07588]
[1776897490862,43.29,78536.5,21.0,-0.16989,9e-05,16.07588]
[1776897491124,43.29,78536.5,21.0,-0.16989,9e-05,16.07588]
[1776897491320,43.29,78528.61,21.0,-0.17061,9e-05,16.11822]
[1776897496539,43.29,78524.63,21.0,-0.17097,9e-05,16.1391]
[1776897497358,43.29,78527.59,21.0,-0.1707,9e-05,16.1231]
[1776897497903,43.29,78527.59,21.0,-0.1707,9e-05,16.1231]
[1776897498610,43.29,78533.17,21.0,-0.17018,9e-05,16.09316]
[1776897499500,43.29,78533.17,21.0,-0.17018,9e-05,16.09316]
[1776897503082,43.29,78535.46,21.0,-0.16998,9e-05,16.08123]
[1776897503814,43.29,78533.25,21.0,-0.17018,9e-05,16.09319]
[1776897507262,43.29,78531.17,21.0,-0.17038,9e-05,16.10454]
[1776897511499,43.29,78525.27,21.0,-0.17092,9e-05,16.13635]
[1776897511508,43.29,78525.27,21.0,-0.17092,9e-05,16.13635]
[1776897511538,43.29,78529.26,21.0,-0.17052,9e-05,16.11054]
[1776897512393,43.29,78529.26,21.0,-0.17052,9e-05,16.11054]
[1776897512464,43.29,78531.96,21.0,-0.17027,9e-05,16.09592]
[1776897514478,43.29,78543.43,21.0,-0.16921,9e-05,16.03382]
[1776897515108,43.29,78543.43,21.0,-0.16921,9e-05,16.03382]
[1776897520520,43.29,78544.57,21.0,-0.16909,9e-05,16.02668]
[1776897521508,43.29,78544.57,21.0,-0.16909,9e-05,16.02668]
[1776897529051,43.28,78551.76,21.0,-0.16841,9e-05,15.98688]
[1776897531512,43.28,78556.19,21.0,-0.168,9e-05,15.96291]
[1776897537107,43.28,78557.08,21.0,-0.16792,9e-05,15.95792]
[1776897543271,43.28,78557.69,21.0,-0.16786,9e-05,15.95436]
[1776897543756,43.28,78557.57,21.0,-0.16787,9e-05,15.95491]
[1776897551745,43.28,78558.44,21.0,-0.16779,9e-05,15.95001]
[1776897557996,43.28,78560.2,21.0,-0.16762,9e-05,15.94032]
[1776897563824,43.28,78560.34,21.0,-0.16761,9e-05,15.93945]
[1776897568858,43.28,78569.84,21.0,-0.16674,9e-05,15.88838]
[1776897569897,43.28,78569.84,21.0,-0.16674,9e-05,15.88838]
[1776897570900,43.28,78570.85,21.0,-0.16665,9e-05,15.88301]
[1776897571692,43.28,78570.85,21.0,-0.16662,9e-05,15.87874]
[1776897571878,43.28,78570.85,21.0,-0.16662,9e-05,15.87874]
[1776897572887,43.28,78571.2,21.0,-0.16659,9e-05,15.87676]
[1776897578234,43.28,78571.26,21.0,-0.16658,9e-05,15.87607]
[1776897583774,43.28,78571.9,21.0,-0.16651,9e-05,15.8721]
[1776897588060,43.28,78572.2,21.0,-0.16648,9e-05,15.8704]
[1776897588255,43.28,78572.2,21.0,-0.16648,9e-05,15.8704]
[1776897593824,43.28,78571.61,21.0,-0.16652,9e-05,15.87276]
[1776897598788,43.27,78570.18,21.0,-0.16664,9e-05,15.88005]
[1776897599002,43.27,78570.18,21.0,-0.16664,9e-05,15.88005]
[1776897599126,43.27,78570.18,21.0,-0.16664,9e-05,15.88005]
[1776897599326,43.27,78570.18,21.0,-0.16664,9e-05,15.88005]
[1776897599427,43.27,78567.14,21.0,-0.16691,9e-05,15.89607]
[1776897603042,43.27,78566.23,21.0,-0.167,9e-05,15.901]
[1776897608066,43.27,78565.9,21.0,-0.16703,9e-05,15.90284]
[1776897608803,43.27,78565.07,21.0,-0.16711,9e-05,15.90742]
[1776897614186,43.27,78566.53,21.0,-0.16698,9e-05,15.89976]
[1776897619221,43.27,78559.43,21.0,-0.16763,9e-05,15.93814]
[1776897624256,43.27,78562.25,21.0,-0.16737,9e-05,15.92298]
[1776897629291,43.28,78562.29,21.0,-0.16737,9e-05,15.92283]
[1776897634328,43.28,78563.99,21.0,-0.16718,9e-05,15.90939]
[1776897639363,43.28,78565.59,21.0,-0.16704,9e-05,15.90099]
[1776897641525,43.28,78565.67,21.0,-0.16703,9e-05,15.90061]
[1776897642241,43.28,78567.08,21.0,-0.1669,9e-05,15.89306]
[1776897643535,43.28,78571.15,21.0,-0.16653,9e-05,15.87121]
[1776897646537,43.28,78570.7,21.0,-0.16658,9e-05,15.87372]
[1776897646637,43.28,78570.7,21.0,-0.16658,9e-05,15.87398]
[1776897647091,43.28,78570.7,21.0,-0.16658,9e-05,15.87398]
[1776897649204,43.28,78571.03,21.0,-0.16655,9e-05,15.87212]
[1776897649355,43.28,78571.03,21.0,-0.16655,9e-05,15.87212]
[1776897649374,43.28,78571.03,21.0,-0.16655,9e-05,15.87212]
[1776897655475,43.28,78575.34,21.0,-0.16615,9e-05,15.8484]
[1776897661517,43.27,78576.03,21.0,-0.16608,9e-05,15.84435]
[1776897666554,43.27,78575.75,21.0,-0.1661,9e-05,15.84558]
[1776897666998,43.27,78575.75,21.0,-0.1661,9e-05,15.84558]
[1776897673603,43.27,78573.95,21.0,-0.16626,9e-05,15.85479]
[1776897684680,43.27,78563.97,21.0,-0.16715,9e-05,15.90758]
[1776897684741,43.27,78563.97,21.0,-0.16715,9e-05,15.90758]
[1776897685913,43.27,78562.02,21.0,-0.16733,9e-05,15.91792]
[1776897686582,43.27,78562.02,21.0,-0.16733,9e-05,15.91792]
[1776897687422,43.27,78561.77,21.0,-0.16735,9e-05,15.9191]
[1776897688975,43.27,78561.77,21.0,-0.16734,9e-05,15.91893]
[1776897695804,43.26,78559.9,21.0,-0.16746,9e-05,15.92357]
[1776897695904,43.26,78559.83,21.0,-0.16746,9e-05,15.92361]
[1776897697052,43.26,78559.83,21.0,-0.16746,9e-05,15.92361]
[1776897703815,43.26,78560.44,21.0,-0.16741,9e-05,15.92039]
[1776897708850,43.26,78560.48,21.0,-0.16741,9e-05,15.92024]
[1776897713885,43.26,78563.07,21.0,-0.16717,9e-05,15.90638]
[1776897719391,43.27,78566.35,21.0,-0.16688,9e-05,15.88889]
[1776897724961,43.27,78571.21,21.0,-0.16644,9e-05,15.8633]
[1776897726125,43.27,78571.21,21.0,-0.16644,9e-05,15.8633]
[1776897727108,43.27,78571.34,21.0,-0.16643,9e-05,15.86269]
[1776897733018,43.27,78571.59,21.0,-0.16642,9e-05,15.86202]
[1776897734254,43.27,78571.59,21.0,-0.16642,9e-05,15.86202]
[1776897739559,43.27,78576.61,21.0,-0.16597,9e-05,15.83543]
[1776897741239,43.27,78581.79,21.0,-0.16551,9e-05,15.80789]
[1776897741303,43.27,78584.24,21.0,-0.16529,9e-05,15.79485]
[1776897747360,43.27,78592.24,21.0,-0.16457,9e-05,15.75199]
[1776897749015,43.27,78592.32,21.0,-0.16457,9e-05,15.75167]
[1776897749050,43.27,78592.32,21.0,-0.16457,9e-05,15.75167]
[1776897749487,43.27,78592.32,21.0,-0.16457,9e-05,15.75167]
[1776897749578,43.27,78592.27,21.0,-0.16457,9e-05,15.75187]
[1776897751337,43.27,78592.49,21.0,-0.16455,9e-05,15.75069]
[1776897756912,43.27,78594.77,21.0,-0.16432,9e-05,15.73431]
[1776897757355,43.27,78594.77,21.0,-0.16432,9e-05,15.73431]
[1776897760753,43.27,78596.22,21.0,-0.16419,9e-05,15.72667]
[1776897766250,43.28,78595.78,21.0,-0.16423,9e-05,15.72942]
[1776897771285,43.28,78595.98,21.0,-0.16422,9e-05,15.72862]
[1776897777327,43.28,78595.17,21.0,-0.1643,9e-05,15.73339]
[1776897782362,43.28,78593.47,21.0,-0.16446,9e-05,15.74282]
[1776897785250,43.28,78587.52,21.0,-0.165,9e-05,15.77496]
[1776897786341,43.28,78584.44,21.0,-0.16527,9e-05,15.79156]
[1776897786390,43.28,78578.02,21.0,-0.16586,9e-05,15.82614]
[1776897791425,43.28,78572.29,21.0,-0.16638,9e-05,15.85722]
[1776897796460,43.28,78572.65,21.0,-0.16635,9e-05,15.85555]
[1776897801496,43.28,78573.66,21.0,-0.16626,9e-05,15.85048]
[1776897806531,43.28,78574.16,21.0,-0.16622,9e-05,15.84814]
[1776897811566,43.28,78575.53,21.0,-0.16607,9e-05,15.83673]
[1776897816601,43.28,78574.06,21.0,-0.16621,9e-05,15.84506]
[1776897820121,43.29,78574.09,21.0,-0.16621,9e-05,15.84505]
[1776897825664,43.29,78572.29,21.0,-0.16638,9e-05,15.8552]
[1776897830699,43.29,78570.38,21.0,-0.16656,9e-05,15.86578]
[1776897836741,43.29,78571.39,21.0,-0.16647,9e-05,15.86066]
[1776897841776,43.29,78571.3,21.0,-0.16649,9e-05,15.86144]
[1776897846811,43.29,78570.99,21.0,-0.16652,9e-05,15.8634]
[1776897851847,43.29,78568.49,21.0,-0.16675,9e-05,15.87712]
[1776897856833,43.29,78566.96,21.0,-0.16689,9e-05,15.88552]
[1776897861875,43.29,78559.21,21.0,-0.1676,9e-05,15.92716]
[1776897862191,43.29,78559.21,21.0,-0.1676,9e-05,15.92716]
[1776897867204,43.29,78545.51,21.0,-0.16885,9e-05,16.00058]
[1776897872289,43.29,78545.26,21.0,-0.16883,9e-05,15.99696]
[1776897878029,43.29,78545.05,21.0,-0.16883,9e-05,15.99741]
[1776897883065,43.28,78544.88,21.0,-0.16884,9e-05,15.99773]
[1776897888110,43.28,78544.29,21.0,-0.16888,9e-05,16.00028]
[1776897890326,43.28,78539.55,21.0,-0.16931,9e-05,16.02549]
[1776897890798,43.28,78536.54,21.0,-0.16959,9e-05,16.04165]
[1776897896156,43.28,78534.32,21.0,-0.16979,9e-05,16.05341]
[1776897900355,43.28,78534.32,21.0,-0.16979,9e-05,16.05328]
[1776897900387,43.28,78534.32,21.0,-0.16979,9e-05,16.05328]
[1776897900440,43.28,78534.32,21.0,-0.16979,9e-05,16.05328]
[1776897900715,43.28,78534.32,21.0,-0.16979,9e-05,16.05328]
[1776897900793,43.28,78534.05,21.0,-0.16982,9e-05,16.05479]
[1776897901191,43.28,78520.26,21.0,-0.17109,9e-05,16.12888]
[1776897903863,43.28,78510.63,21.0,-0.17198,9e-05,16.1805]
[1776897905219,43.28,78500.52,21.0,-0.17292,9e-05,16.23463]
[1776897907259,43.28,78504.41,21.0,-0.17255,9e-05,16.21361]
[1776897911898,43.28,78505.63,21.0,-0.17243,9e-05,16.20664]
[1776897912268,43.28,78509.36,21.0,-0.17208,9e-05,16.18641]
[1776897917765,43.28,78513.32,21.0,-0.1717,9e-05,16.16442]
[1776897923345,43.27,78507.3,21.0,-0.17224,9e-05,16.19537]
[1776897928418,43.27,78511.09,21.0,-0.17187,9e-05,16.17398]
[1776897929121,43.27,78517.75,21.0,-0.17125,9e-05,16.13806]
[1776897929550,43.27,78524.32,21.0,-0.17064,9e-05,16.10276]
[1776897931009,43.27,78529.14,21.0,-0.17019,9e-05,16.07637]
[1776897933332,43.27,78540.1,21.0,-0.16914,9e-05,16.01276]
[1776897935538,43.27,78542.62,21.0,-0.16891,9e-05,15.99908]
[1776897938326,43.26,78552.84,21.0,-0.16797,9e-05,15.9438]
[1776897938437,43.26,78552.84,21.0,-0.16797,9e-05,15.9438]
[1776897943489,43.26,78554.54,21.0,-0.16781,9e-05,15.93429]
[1776897951736,43.26,78554.43,21.0,-0.16782,9e-05,15.93484]
[1776897957589,43.26,78555.1,21.0,-0.16775,9e-05,15.9307]
[1776897961732,43.26,78560.83,21.0,-0.16722,9e-05,15.89978]
[1776897967662,43.26,78573.27,21.0,-0.1661,9e-05,15.83321]
[1776897969757,43.26,78575.34,21.0,-0.16591,9e-05,15.82218]
[1776897975718,43.27,78578.06,21.0,-0.16568,9e-05,15.80852]
[1776897976512,43.27,78578.06,21.0,-0.16568,9e-05,15.80852]
[1776897976520,43.27,78578.06,21.0,-0.16568,9e-05,15.80852]
[1776897976725,43.27,78578.11,21.0,-0.16568,9e-05,15.80822]
[1776897981759,43.27,78576.97,21.0,-0.16578,9e-05,15.81416]
[1776897988809,43.26,78576.68,21.0,-0.1658,9e-05,15.8154]
[1776897989118,43.26,78576.68,21.0,-0.1658,9e-05,15.8154]
[1776897989816,43.26,78576.61,21.0,-0.16581,9e-05,15.81589]
[1776897994663,43.27,78573.19,21.0,-0.16609,9e-05,15.83038]
[1776897999886,43.27,78570.0,21.0,-0.16639,9e-05,15.84799]
[1776898004921,43.27,78564.09,21.0,-0.16693,9e-05,15.88008]
[1776898009980,43.27,78563.03,21.0,-0.16703,9e-05,15.88589]
[1776898015016,43.27,78563.46,21.0,-0.16699,9e-05,15.88368]
[1776898019820,43.27,78563.11,21.0,-0.16702,9e-05,15.88564]
[1776898025087,43.27,78565.04,21.0,-0.16685,9e-05,15.87544]
[1776898025408,43.27,78565.04,21.0,-0.16685,9e-05,15.87544]
[1776898031291,43.27,78567.74,21.0,-0.16661,9e-05,15.86139]
[1776898031380,43.27,78558.45,21.0,-0.16746,9e-05,15.9115]
[1776898036797,43.27,78556.81,21.0,-0.16761,9e-05,15.92043]
[1776898038671,43.27,78545.88,21.0,-0.16861,9e-05,15.97924]
[1776898044444,43.27,78543.99,21.0,-0.16878,9e-05,15.98895]
[1776898052278,43.27,78546.76,21.0,-0.16848,9e-05,15.96891]
[1776898060327,43.27,78546.5,21.0,-0.16849,9e-05,15.97001]
[1776898065533,43.27,78546.42,21.0,-0.16849,9e-05,15.96981]
[1776898070587,43.26,78546.42,21.0,-0.16848,9e-05,15.9694]
[1776898075939,43.26,78546.13,21.0,-0.1685,9e-05,15.97055]
[1776898081530,43.26,78544.61,21.0,-0.16864,9e-05,15.97823]
[1776898088530,43.26,78545.02,21.0,-0.16859,9e-05,15.97527]
[1776898093802,43.26,78544.99,21.0,-0.16859,9e-05,15.97525]
[1776898094328,43.26,78544.99,21.0,-0.16858,9e-05,15.97488]
[1776898094556,43.26,78544.99,21.0,-0.16858,9e-05,15.97488]
[1776898094679,43.26,78544.99,21.0,-0.16858,9e-05,15.97488]
[1776898094738,43.26,78544.99,21.0,-0.16858,9e-05,15.97488]
[1776898095165,43.26,78535.2,21.0,-0.16948,9e-05,16.02767]
[1776898095233,43.26,78535.2,21.0,-0.16948,9e-05,16.02767]
[1776898096121,43.26,78535.2,21.0,-0.16948,9e-05,16.02767]
[1776898095581,43.26,78522.78,21.0,-0.17063,9e-05,16.09445]
[1776898096587,43.26,78519.42,21.0,-0.17094,9e-05,16.11254]
[1776898098181,43.26,78519.53,21.0,-0.17092,9e-05,16.11182]
[1776898098186,43.26,78519.53,21.0,-0.17092,9e-05,16.11182]
[1776898098602,43.26,78519.54,21.0,-0.17092,9e-05,16.11165]
[1776898100246,43.26,78519.57,21.0,-0.17092,9e-05,16.11149]
[1776898100945,43.26,78519.4,21.0,-0.17093,9e-05,16.11229]
[1776898104226,43.25,78513.82,21.0,-0.17144,9e-05,16.14178]
[1776898104644,43.25,78508.22,21.0,-0.17196,9e-05,16.17187]
[1776898108868,43.25,78504.42,21.0,-0.17231,9e-05,16.19208]
[1776898109307,43.25,78504.42,21.0,-0.17231,9e-05,16.19188]
[1776898109835,43.25,78504.42,21.0,-0.17231,9e-05,16.19188]
[1776898110665,43.25,78501.77,21.0,-0.17255,9e-05,16.20601]
[1776898116041,43.25,78502.57,21.0,-0.17243,9e-05,16.19668]
[1776898121763,43.25,78503.65,21.0,-0.17232,9e-05,16.19026]
[1776898126798,43.25,78490.02,21.0,-0.17359,9e-05,16.26295]
[1776898131833,43.24,78490.56,21.0,-0.17352,9e-05,16.25895]
[1776898136868,43.24,78491.57,21.0,-0.17341,9e-05,16.25262]
[1776898141902,43.24,78493.81,21.0,-0.17318,9e-05,16.23973]
[1776898146914,43.24,78496.14,21.0,-0.17296,9e-05,16.22664]
[1776898151973,43.23,78506.14,21.0,-0.17201,9e-05,16.1722]
[1776898153821,43.23,78511.22,21.0,-0.17154,9e-05,16.14484]
[1776898155416,43.23,78511.48,21.0,-0.17152,9e-05,16.14342]
[1776898162043,43.23,78514.52,21.0,-0.17123,9e-05,16.12691]
[1776898166071,43.23,78525.35,21.0,-0.17023,9e-05,16.06865]
[1776898167348,43.23,78531.95,21.0,-0.16962,9e-05,16.03321]
[1776898168221,43.23,78531.95,21.0,-0.16962,9e-05,16.03321]
[1776898169092,43.23,78532.29,21.0,-0.16959,9e-05,16.03146]
[1776898171525,43.23,78528.53,21.0,-0.1699,9e-05,16.04721]
[1776898174128,43.23,78528.6,21.0,-0.16989,9e-05,16.04618]
[1776898174829,43.23,78528.6,21.0,-0.16989,9e-05,16.04618]
[1776898180170,43.23,78528.28,21.0,-0.16989,9e-05,16.04661]
[1776898181587,43.23,78528.35,21.0,-0.16988,9e-05,16.04602]
[1776898187219,43.22,78530.62,21.0,-0.16965,9e-05,16.03253]
[1776898191631,43.22,78532.21,21.0,-0.16949,9e-05,16.02321]
[1776898200371,43.22,78532.27,21.0,-0.16946,9e-05,16.0214]
[1776898200499,43.22,78532.27,21.0,-0.16946,9e-05,16.0214]
[1776898206233,43.21,78535.94,21.0,-0.16911,9e-05,16.00064]
[1776898212197,43.21,78536.61,21.0,-0.16903,9e-05,15.99612]
[1776898219070,43.21,78538.0,21.0,-0.16889,9e-05,15.98793]
[1776898223804,43.21,78538.23,21.0,-0.16886,9e-05,15.98604]
[1776898223904,43.21,78538.23,21.0,-0.16886,9e-05,15.98579]
[1776898229513,43.21,78538.16,21.0,-0.16887,9e-05,15.98621]
[1776898234548,43.21,78537.94,21.0,-0.16885,9e-05,15.98318]
[1776898236424,43.21,78537.94,21.0,-0.16885,9e-05,15.98318]
[1776898236454,43.21,78537.94,21.0,-0.16885,9e-05,15.98318]
[1776898237044,43.21,78537.94,21.0,-0.16885,9e-05,15.98318]
[1776898238210,43.21,78533.06,21.0,-0.1693,9e-05,16.00955]
[1776898238304,43.21,78530.59,21.0,-0.16953,9e-05,16.02284]
[1776898239706,43.21,78528.62,21.0,-0.16971,9e-05,16.03329]
[1776898239731,43.21,78528.62,21.0,-0.16971,9e-05,16.03329]
[1776898239784,43.21,78528.62,21.0,-0.16971,9e-05,16.03329]
[1776898239828,43.21,78527.92,21.0,-0.16978,9e-05,16.03706]
[1776898241018,43.21,78527.92,21.0,-0.16978,9e-05,16.03706]
[1776898241171,43.21,78523.16,21.0,-0.17021,9e-05,16.06259]
[1776898246458,43.21,78518.46,21.0,-0.17065,9e-05,16.08818]
[1776898251669,43.21,78520.38,21.0,-0.17048,9e-05,16.07818]
[1776898254621,43.21,78520.75,21.0,-0.17045,9e-05,16.07635]
[1776898254712,43.21,78524.67,21.0,-0.17009,9e-05,16.05534]
[1776898259725,43.21,78533.92,21.0,-0.16924,9e-05,16.00562]
[1776898261888,43.21,78534.0,21.0,-0.16923,9e-05,16.00524]
[1776898261989,43.21,78533.27,21.0,-0.1693,9e-05,16.00921]
[1776898264715,43.21,78531.72,21.0,-0.16944,9e-05,16.01746]
[1776898269795,43.21,78531.35,21.0,-0.16946,9e-05,16.01862]
[1776898275837,43.2,78531.64,21.0,-0.16942,9e-05,16.01621]
[1776898281088,43.2,78531.64,21.0,-0.16941,9e-05,16.0158]
[1776898286190,43.2,78533.06,21.0,-0.16927,9e-05,16.00733]
[1776898290198,43.2,78532.84,21.0,-0.16928,9e-05,16.00813]
[1776898293003,43.2,78542.17,21.0,-0.16838,9e-05,15.95273]
[1776898298881,43.2,78535.41,21.0,-0.16899,9e-05,15.98874]
[1776898304035,43.19,78537.38,21.0,-0.1688,9e-05,15.97753]
[1776898309209,43.19,78538.89,21.0,-0.16866,9e-05,15.96906]
[1776898315242,43.19,78542.44,21.0,-0.16833,9e-05,15.9496]
[1776898321154,43.19,78546.22,21.0,-0.16798,9e-05,15.92916]
[1776898326189,43.19,78546.96,21.0,-0.16791,9e-05,15.92528]
[1776898331224,43.19,78543.56,21.0,-0.16823,9e-05,15.94376]
[1776898336260,43.19,78541.67,21.0,-0.1684,9e-05,15.95393]
[1776898341295,43.19,78546.78,21.0,-0.16793,9e-05,15.92646]
[1776898345246,43.19,78547.23,21.0,-0.16789,9e-05,15.92416]
[1776898346330,43.19,78564.21,21.0,-0.16634,9e-05,15.83269]
[1776898349364,43.19,78568.39,21.0,-0.16597,9e-05,15.81048]
[1776898351506,43.2,78573.05,21.0,-0.16552,9e-05,15.78152]
[1776898352326,43.2,78573.05,21.0,-0.16552,9e-05,15.78152]
[1776898353123,43.2,78570.2,21.0,-0.16578,9e-05,15.79695]
[1776898354121,43.2,78567.92,21.0,-0.16599,9e-05,15.80944]
[1776898354548,43.2,78565.8,21.0,-0.16619,9e-05,15.82105]
[1776898358729,43.2,78576.87,21.0,-0.16519,9e-05,15.76209]
[1776898361110,43.2,78581.75,21.0,-0.16476,9e-05,15.73622]
[1776898361435,43.2,78583.64,21.0,-0.16459,9e-05,15.72629]
[1776898364403,43.2,78585.82,21.0,-0.1644,9e-05,15.71475]
[1776898369492,43.2,78587.37,21.0,-0.16427,9e-05,15.70709]
[1776898374527,43.21,78591.1,21.0,-0.16394,9e-05,15.68753]
[1776898379965,43.21,78595.57,21.0,-0.16355,9e-05,15.6639]
[1776898384863,43.21,78589.2,21.0,-0.16413,9e-05,15.69892]
[1776898390977,43.21,78588.39,21.0,-0.16421,9e-05,15.70373]
[1776898396531,43.21,78589.23,21.0,-0.16414,9e-05,15.69953]
[1776898401719,43.21,78588.56,21.0,-0.16421,9e-05,15.70359]
[1776898406754,43.21,78589.29,21.0,-0.16415,9e-05,15.69993]
[1776898412444,43.21,78589.75,21.0,-0.16411,9e-05,15.69761]
[1776898413803,43.22,78579.28,21.0,-0.16503,9e-05,15.74985]
[1776898419845,43.21,78579.22,21.0,-0.16503,9e-05,15.75004]
[1776898424105,43.21,78579.22,21.0,-0.16503,9e-05,15.75004]
[1776898424345,43.21,78579.22,21.0,-0.16503,9e-05,15.75004]
[1776898424362,43.21,78579.22,21.0,-0.16503,9e-05,15.75004]
[1776898424402,43.21,78579.22,21.0,-0.16503,9e-05,15.75004]
[1776898424552,43.21,78579.22,21.0,-0.16503,9e-05,15.75004]
[1776898424501,43.21,78579.22,21.0,-0.16503,9e-05,15.74995]
[1776898425010,43.21,78579.22,21.0,-0.16503,9e-05,15.74995]
[1776898425050,43.21,78579.22,21.0,-0.16503,9e-05,15.74995]
[1776898425183,43.21,78579.22,21.0,-0.16503,9e-05,15.74995]
[1776898425389,43.21,78552.01,21.0,-0.1675,9e-05,15.89664]
[1776898425612,43.21,78552.01,21.0,-0.1675,9e-05,15.89664]
[1776898430922,43.22,78547.49,21.0,-0.16792,9e-05,15.92132]
[1776898431636,43.22,78547.49,21.0,-0.16792,9e-05,15.92132]
[1776898435740,43.22,78547.48,21.0,-0.16793,9e-05,15.92168]
[1776898436797,43.22,78548.09,21.0,-0.16787,9e-05,15.91839]
[1776898437058,43.22,78550.68,21.0,-0.16764,9e-05,15.90449]
[1776898442317,43.22,78550.9,21.0,-0.16761,9e-05,15.90308]
[1776898447634,43.21,78552.76,21.0,-0.16743,9e-05,15.89248]
[1776898447679,43.21,78552.76,21.0,-0.16743,9e-05,15.89248]
[1776898453113,43.21,78548.79,21.0,-0.16779,9e-05,15.91364]
[1776898456601,43.21,78559.42,21.0,-0.16682,9e-05,15.85613]
[1776898465390,43.21,78564.26,21.0,-0.16638,9e-05,15.83035]
[1776898471162,43.22,78571.6,21.0,-0.16572,9e-05,15.79134]
[1776898471895,43.22,78572.13,21.0,-0.16564,9e-05,15.78421]
[1776898472294,43.22,78573.31,21.0,-0.16554,9e-05,15.77782]
[1776898477403,43.22,78577.34,21.0,-0.16517,9e-05,15.75601]
[1776898483286,43.22,78577.99,21.0,-0.16511,9e-05,15.75261]
[1776898489329,43.22,78577.28,21.0,-0.16518,9e-05,15.75646]
[1776898494227,43.22,78577.98,21.0,-0.16511,9e-05,15.75269]
[1776898495666,43.22,78577.99,21.0,-0.16511,9e-05,15.75264]
[1776898495863,43.22,78577.99,21.0,-0.16511,9e-05,15.75264]
[1776898496028,43.22,78577.99,21.0,-0.16511,9e-05,15.75264]
[1776898499614,43.22,78580.62,21.0,-0.16487,9e-05,15.73849]
[1776898501909,43.22,78590.95,21.0,-0.16394,9e-05,15.68286]
[1776898502182,43.22,78590.95,21.0,-0.16394,9e-05,15.68286]
[1776898508162,43.22,78591.44,21.0,-0.1639,9e-05,15.6806]
[1776898508830,43.22,78591.74,21.0,-0.16388,9e-05,15.67926]
[1776898514504,43.22,78593.2,21.0,-0.16376,9e-05,15.67192]
[1776898520029,43.22,78593.25,21.0,-0.16376,9e-05,15.6719]
[1776898520325,43.22,78593.25,21.0,-0.16376,9e-05,15.6719]
[1776898522449,43.22,78593.29,21.0,-0.16376,9e-05,15.67201]
[1776898527595,43.22,78595.94,21.0,-0.16353,9e-05,15.65818]
[1776898530128,43.22,78595.94,21.0,-0.16353,9e-05,15.65818]
[1776898536658,43.23,78597.12,21.0,-0.1634,9e-05,15.64821]
[1776898536942,43.23,78597.12,21.0,-0.1634,9e-05,15.64821]
[1776898538805,43.23,78597.22,21.0,-0.1634,9e-05,15.64784]
[1776898540085,43.23,78595.79,21.0,-0.16352,9e-05,15.65556]
[1776898540186,43.23,78585.14,21.0,-0.16449,9e-05,15.7131]
[1776898546521,43.23,78582.32,21.0,-0.16474,9e-05,15.72826]
[1776898547046,43.23,78582.32,21.0,-0.16474,9e-05,15.72822]
[1776898549095,43.23,78581.3,21.0,-0.16483,9e-05,15.7337]
[1776898549145,43.23,78581.3,21.0,-0.16483,9e-05,15.7337]
[1776898552474,43.23,78576.07,21.0,-0.1653,9e-05,15.76183]
[1776898553201,43.23,78575.22,21.0,-0.16538,9e-05,15.76629]
[1776898558435,43.22,78574.26,21.0,-0.16546,9e-05,15.77119]
[1776898559325,43.22,78573.47,21.0,-0.16553,9e-05,15.77531]
[1776898559375,43.22,78571.31,21.0,-0.16573,9e-05,15.78687]
[1776898564641,43.22,78569.45,21.0,-0.1659,9e-05,15.79703]
[1776898573917,43.23,78569.67,21.0,-0.16589,9e-05,15.79675]
[1776898578992,43.23,78568.24,21.0,-0.16603,9e-05,15.80486]
[1776898585982,43.23,78568.96,21.0,-0.16597,9e-05,15.80131]
[1776898591528,43.23,78573.5,21.0,-0.16557,9e-05,15.77756]
[1776898591629,43.23,78580.89,21.0,-0.16487,9e-05,15.73348]
[1776898593680,43.23,78582.36,21.0,-0.16473,9e-05,15.72555]
[1776898593808,43.23,78582.45,21.0,-0.16473,9e-05,15.72509]
[1776898600121,43.23,78588.72,21.0,-0.16417,9e-05,15.6917]
[1776898605156,43.23,78580.21,21.0,-0.16494,9e-05,15.73771]
[1776898610191,43.23,78579.76,21.0,-0.16498,9e-05,15.74011]
[1776898615226,43.23,78578.59,21.0,-0.16508,9e-05,15.74634]
[1776898615748,43.23,78578.59,21.0,-0.16508,9e-05,15.74634]
[1776898621268,43.23,78577.45,21.0,-0.16518,9e-05,15.75236]
[1776898627310,43.23,78578.62,21.0,-0.16507,9e-05,15.7459]
[1776898630251,43.23,78580.76,21.0,-0.16488,9e-05,15.73431]
[1776898630269,43.23,78580.76,21.0,-0.16488,9e-05,15.73431]
[1776898630320,43.23,78580.76,21.0,-0.16488,9e-05,15.73431]
[1776898631116,43.23,78583.04,21.0,-0.16467,9e-05,15.72201]
[1776898632135,43.23,78591.55,21.0,-0.16391,9e-05,15.67613]
[1776898632581,43.23,78591.55,21.0,-0.16391,9e-05,15.67613]
[1776898636561,43.23,78595.31,21.0,-0.16357,9e-05,15.65623]
[1776898638565,43.23,78595.24,21.0,-0.16358,9e-05,15.65682]
[1776898641207,43.23,78595.31,21.0,-0.16358,9e-05,15.65665]
[1776898644434,43.24,78594.25,21.0,-0.16368,9e-05,15.66276]
[1776898644901,43.24,78594.06,21.0,-0.1637,9e-05,15.66388]
[1776898650471,43.24,78589.16,21.0,-0.16415,9e-05,15.69063]
[1776898657521,43.24,78589.84,21.0,-0.16406,9e-05,15.68292]
[1776898664736,43.24,78589.84,21.0,-0.16406,9e-05,15.68307]
[1776898670110,43.24,78588.91,21.0,-0.16415,9e-05,15.68851]
[1776898677155,43.24,78590.3,21.0,-0.16403,9e-05,15.68117]
[1776898682695,43.24,78590.26,21.0,-0.16404,9e-05,15.68181]
[1776898687385,43.24,78589.44,21.0,-0.16411,9e-05,15.68636]
[1776898692765,43.24,78590.41,21.0,-0.16403,9e-05,15.6814]
[1776898702835,43.24,78589.79,21.0,-0.1641,9e-05,15.68521]
[1776898706068,43.24,78593.89,21.0,-0.16373,9e-05,15.66318]
[1776898708498,43.24,78594.97,21.0,-0.16363,9e-05,15.65751]
[1776898708599,43.25,78596.61,21.0,-0.16349,9e-05,15.64884]
[1776898709606,43.25,78596.61,21.0,-0.16349,9e-05,15.64884]
[1776898709616,43.25,78596.61,21.0,-0.16349,9e-05,15.64884]
[1776898709632,43.25,78608.56,21.0,-0.16242,9e-05,15.58441]
[1776898713738,43.25,78607.3,21.0,-0.1625,9e-05,15.58733]
[1776898713816,43.25,78607.91,21.0,-0.16245,9e-05,15.58421]
[1776898719526,43.25,78616.65,21.0,-0.16167,9e-05,15.53729]
[1776898719533,43.25,78616.65,21.0,-0.16167,9e-05,15.53729]
[1776898723970,43.25,78622.5,21.0,-0.16116,9e-05,15.50638]
[1776898729321,43.25,78621.36,21.0,-0.16127,9e-05,15.51314]
[1776898731003,43.25,78621.12,21.0,-0.1613,9e-05,15.51473]
[1776898731033,43.25,78621.2,21.0,-0.16129,9e-05,15.51445]
[1776898732260,43.25,78621.2,21.0,-0.16129,9e-05,15.51445]
[1776898736510,43.25,78621.2,21.0,-0.16129,9e-05,15.51432]
[1776898737137,43.25,78621.2,21.0,-0.16129,9e-05,15.51425]
[1776898739089,43.25,78621.16,21.0,-0.1613,9e-05,15.51476]
[1776898741529,43.25,78621.05,21.0,-0.16131,9e-05,15.51549]
[1776898741631,43.25,78621.16,21.0,-0.16131,9e-05,15.51519]
[1776898747137,43.25,78621.0,21.0,-0.16132,9e-05,15.51597]
[1776898747238,43.25,78621.0,21.0,-0.16132,9e-05,15.51595]
[1776898754351,43.26,78624.67,21.0,-0.161,9e-05,15.49692]
[1776898756513,43.26,78624.7,21.0,-0.16101,9e-05,15.49732]
[1776898756548,43.26,78624.79,21.0,-0.16101,9e-05,15.4972]
[1776898762250,43.26,78626.49,21.0,-0.16086,9e-05,15.48813]
[1776898764553,43.26,78627.31,21.0,-0.16079,9e-05,15.48373]
[1776898766242,43.26,78626.78,21.0,-0.16083,9e-05,15.48665]
[1776898766477,43.26,78626.78,21.0,-0.16083,9e-05,15.48665]
[1776898766551,43.26,78626.78,21.0,-0.16083,9e-05,15.48665]
[1776898766720,43.26,78626.78,21.0,-0.16083,9e-05,15.48665]
[1776898767822,43.26,78638.87,21.0,-0.15976,9e-05,15.42157]
[1776898768736,43.26,78648.43,21.0,-0.15892,9e-05,15.37015]
[1776898769547,43.26,78648.43,21.0,-0.15892,9e-05,15.37015]
[1776898769825,43.26,78649.87,21.0,-0.1588,9e-05,15.36257]
[1776898775341,43.26,78653.93,21.0,-0.15842,9e-05,15.33727]
[1776898780246,43.27,78653.22,21.0,-0.1585,9e-05,15.34213]
[1776898781383,43.27,78656.92,21.0,-0.15818,9e-05,15.32239]
[1776898786923,43.27,78656.93,21.0,-0.1582,9e-05,15.32358]
[1776898793110,43.28,78656.19,21.0,-0.15828,9e-05,15.32883]
[1776898795718,43.28,78656.19,21.0,-0.1583,9e-05,15.32983]
[1776898797136,43.28,78641.31,21.0,-0.15961,9e-05,15.41036]
[1776898800073,43.28,78636.15,21.0,-0.16008,9e-05,15.43864]
[1776898800931,43.28,78636.15,21.0,-0.16008,9e-05,15.43864]
[1776898801117,43.28,78636.15,21.0,-0.16008,9e-05,15.43864]
[1776898801155,43.28,78637.13,21.0,-0.15999,9e-05,15.43358]
[1776898801525,43.28,78637.13,21.0,-0.15999,9e-05,15.43358]
[1776898801879,43.28,78631.13,21.0,-0.16053,9e-05,15.46605]
[1776898803226,43.28,78629.21,21.0,-0.1607,9e-05,15.47663]
[1776898807135,43.28,78632.68,21.0,-0.16041,9e-05,15.45883]
[1776898808581,43.29,78632.86,21.0,-0.1604,9e-05,15.458]
[1776898814623,43.29,78632.61,21.0,-0.16043,9e-05,15.45982]
[1776898818942,43.29,78632.79,21.0,-0.16041,9e-05,15.45909]
[1776898820943,43.29,78635.05,21.0,-0.16022,9e-05,15.44708]
[1776898821883,43.29,78635.44,21.0,-0.16018,9e-05,15.44508]
[1776898826945,43.29,78636.37,21.0,-0.16011,9e-05,15.44058]
[1776898829052,43.29,78635.01,21.0,-0.16023,9e-05,15.44823]
[1776898831533,43.29,78622.87,21.0,-0.16131,9e-05,15.5138]
[1776898831566,43.29,78622.87,21.0,-0.16131,9e-05,15.5138]
[1776898831919,43.29,78622.87,21.0,-0.16131,9e-05,15.5138]
[1776898831744,43.29,78623.06,21.0,-0.16126,9e-05,15.50836]
[1776898836779,43.29,78624.01,21.0,-0.16119,9e-05,15.5041]
[1776898842465,43.3,78623.47,21.0,-0.16125,9e-05,15.50771]
[1776898842574,43.3,78623.47,21.0,-0.16125,9e-05,15.50771]
[1776898842768,43.3,78623.47,21.0,-0.16125,9e-05,15.50771]
[1776898842852,43.3,78623.47,21.0,-0.16125,9e-05,15.50771]
[1776898842974,43.3,78623.47,21.0,-0.16125,9e-05,15.50771]
[1776898842899,43.3,78607.95,21.0,-0.16264,9e-05,15.59168]
[1776898843429,43.3,78607.95,21.0,-0.16264,9e-05,15.59168]
[1776898843536,43.3,78607.95,21.0,-0.16264,9e-05,15.59168]
[1776898843549,43.3,78607.95,21.0,-0.16264,9e-05,15.59168]
[1776898843552,43.3,78607.95,21.0,-0.16264,9e-05,15.59168]
[1776898843828,43.3,78582.88,21.0,-0.1649,9e-05,15.72694]
[1776898845232,43.3,78580.88,21.0,-0.16508,9e-05,15.73773]
[1776898845789,43.3,78580.88,21.0,-0.16508,9e-05,15.73773]
[1776898846154,43.3,78580.55,21.0,-0.16511,9e-05,15.73952]
[1776898848189,43.3,78581.09,21.0,-0.16507,9e-05,15.73661]
[1776898853898,43.3,78581.3,21.0,-0.16505,9e-05,15.73551]
[1776898854219,43.3,78581.3,21.0,-0.16505,9e-05,15.73551]
[1776898854320,43.3,78581.3,21.0,-0.16505,9e-05,15.73551]
[1776898854905,43.3,78598.44,21.0,-0.1635,9e-05,15.6432]
[1776898856647,43.3,78598.71,21.0,-0.16348,9e-05,15.64188]
[1776898862961,43.3,78596.76,21.0,-0.16367,9e-05,15.65318]
[1776898867710,43.3,78600.18,21.0,-0.16337,9e-05,15.63521]
[1776898868569,43.3,78593.58,21.0,-0.16396,9e-05,15.67088]
[1776898874039,43.3,78588.87,21.0,-0.16439,9e-05,15.69636]
[1776898879074,43.3,78590.92,21.0,-0.16421,9e-05,15.68558]
[1776898880778,43.3,78590.92,21.0,-0.16421,9e-05,15.68558]
[1776898881756,43.3,78590.57,21.0,-0.16424,9e-05,15.68755]
[1776898882168,43.3,78589.96,21.0,-0.1643,9e-05,15.69087]
[1776898882587,43.3,78589.96,21.0,-0.1643,9e-05,15.69087]
[1776898882937,43.3,78589.96,21.0,-0.1643,9e-05,15.69087]
[1776898885072,43.3,78581.26,21.0,-0.16508,9e-05,15.7377]
[1776898885079,43.3,78581.26,21.0,-0.16508,9e-05,15.7377]
[1776898885357,43.3,78581.26,21.0,-0.16508,9e-05,15.7377]
[1776898885463,43.3,78580.39,21.0,-0.16516,9e-05,15.74236]
[1776898886124,43.3,78570.92,21.0,-0.16602,9e-05,15.79347]
[1776898887098,43.3,78570.92,21.0,-0.16602,9e-05,15.79347]
[1776898888053,43.3,78567.86,21.0,-0.1663,9e-05,15.81]
[1776898891549,43.3,78568.18,21.0,-0.16627,9e-05,15.80845]
[1776898891656,43.3,78574.59,21.0,-0.16566,9e-05,15.76955]
[1776898896652,43.3,78570.11,21.0,-0.16606,9e-05,15.79351]
[1776898896990,43.3,78570.11,21.0,-0.16606,9e-05,15.79351]
[1776898897330,43.3,78570.44,21.0,-0.16603,9e-05,15.79154]
[1776898897393,43.3,78568.35,21.0,-0.16622,9e-05,15.80279]
[1776898898231,43.3,78568.35,21.0,-0.16622,9e-05,15.80279]
[1776898902990,43.3,78564.09,21.0,-0.16661,9e-05,15.82586]
[1776898905804,43.3,78563.79,21.0,-0.16664,9e-05,15.82757]
[1776898906649,43.3,78563.79,21.0,-0.16664,9e-05,15.82762]
[1776898906670,43.3,78554.13,21.0,-0.16752,9e-05,15.87958]
[1776898911949,43.3,78546.36,21.0,-0.16823,9e-05,15.92108]
[1776898915648,43.3,78545.44,21.0,-0.1683,9e-05,15.92563]
[1776898915682,43.3,78545.44,21.0,-0.1683,9e-05,15.92563]
[1776898920939,43.3,78536.54,21.0,-0.16911,9e-05,15.97279]
[1776898926404,43.3,78541.15,21.0,-0.16867,9e-05,15.94721]
[1776898931438,43.3,78535.81,21.0,-0.16915,9e-05,15.97524]
[1776898936474,43.29,78546.91,21.0,-0.16812,9e-05,15.91488]
[1776898941508,43.29,78545.2,21.0,-0.16827,9e-05,15.92374]
[1776898946544,43.29,78545.63,21.0,-0.16823,9e-05,15.92109]
[1776898951980,43.29,78545.17,21.0,-0.16827,9e-05,15.92331]
[1776898955607,43.29,78531.46,21.0,-0.16949,9e-05,15.99226]
[1776898960656,43.29,78534.54,21.0,-0.16919,9e-05,15.97507]
[1776898962655,43.29,78553.06,21.0,-0.16749,9e-05,15.87504]
[1776898967634,43.29,78555.09,21.0,-0.1673,9e-05,15.86413]
[1776898972238,43.29,78562.4,21.0,-0.16664,9e-05,15.82495]
[1776898975272,43.29,78557.13,21.0,-0.16713,9e-05,15.85372]
[1776898975287,43.29,78557.13,21.0,-0.16713,9e-05,15.85372]
[1776898978180,43.29,78545.06,21.0,-0.16823,9e-05,15.91867]
[1776898983456,43.29,78546.31,21.0,-0.16811,9e-05,15.91168]
[1776898983748,43.29,78546.31,21.0,-0.16811,9e-05,15.91168]
[1776898984037,43.29,78546.31,21.0,-0.16811,9e-05,15.91168]
[1776898984078,43.29,78541.88,21.0,-0.16852,9e-05,15.93546]
[1776898984810,43.29,78532.75,21.0,-0.16936,9e-05,15.98463]
[1776898985813,43.29,78532.75,21.0,-0.16936,9e-05,15.98463]
[1776898990918,43.29,78533.22,21.0,-0.16931,9e-05,15.98215]
[1776898994215,43.29,78533.04,21.0,-0.16933,9e-05,15.98318]
[1776898999252,43.29,78533.17,21.0,-0.16932,9e-05,15.98256]
[1776899000250,43.29,78533.39,21.0,-0.1693,9e-05,15.98139]
[1776899004140,43.29,78535.0,21.0,-0.16915,9e-05,15.97281]
[1776899004950,43.29,78534.52,21.0,-0.1692,9e-05,15.97533]
[1776899009987,43.29,78534.84,21.0,-0.16916,9e-05,15.97314]
[1776899012373,43.29,78535.7,21.0,-0.16904,9e-05,15.96393]
[1776899013008,43.29,78535.63,21.0,-0.16905,9e-05,15.96434]
[1776899014435,43.29,78536.05,21.0,-0.16901,9e-05,15.96212]
[1776899015022,43.29,78536.11,21.0,-0.16901,9e-05,15.9617]
[1776899020056,43.28,78533.82,21.0,-0.16921,9e-05,15.9735]
[1776899022590,43.28,78533.21,21.0,-0.16926,9e-05,15.97666]
[1776899023087,43.28,78533.21,21.0,-0.16926,9e-05,15.97666]
[1776899023101,43.28,78526.17,21.0,-0.16991,9e-05,16.01427]
[1776899023327,43.28,78526.17,21.0,-0.16991,9e-05,16.01427]
[1776899024085,43.28,78515.56,21.0,-0.17089,9e-05,16.0714]
[1776899024617,43.28,78515.56,21.0,-0.17089,9e-05,16.0714]
[1776899025092,43.28,78511.18,21.0,-0.1713,9e-05,16.09481]
[1776899027008,43.28,78510.15,21.0,-0.17139,9e-05,16.1002]
[1776899028119,43.28,78510.05,21.0,-0.1714,9e-05,16.10058]
[1776899029908,43.28,78508.07,21.0,-0.17157,9e-05,16.11091]
[1776899030701,43.28,78508.1,21.0,-0.17157,9e-05,16.11058]
[1776899031150,43.28,78508.1,21.0,-0.17157,9e-05,16.11058]
[1776899031429,43.28,78508.45,21.0,-0.17153,9e-05,16.10854]
[1776899032504,43.28,78508.27,21.0,-0.17155,9e-05,16.10934]
[1776899033149,43.28,78508.27,21.0,-0.17155,9e-05,16.10934]
[1776899033225,43.28,78508.27,21.0,-0.17154,9e-05,16.10918]
[1776899033361,43.28,78508.27,21.0,-0.17154,9e-05,16.10918]
[1776899037958,43.28,78509.49,21.0,-0.17142,9e-05,16.10201]
[1776899041070,43.28,78509.49,21.0,-0.17142,9e-05,16.10186]
[1776899042212,43.28,78519.22,21.0,-0.17051,9e-05,16.04902]
[1776899046218,43.27,78524.17,21.0,-0.17005,9e-05,16.02228]
[1776899051441,43.27,78525.99,21.0,-0.16988,9e-05,16.01232]
[1776899059331,43.27,78526.79,21.0,-0.1698,9e-05,16.00787]
[1776899063153,43.27,78526.86,21.0,-0.16979,9e-05,16.00743]
[1776899063359,43.27,78529.3,21.0,-0.16957,9e-05,15.99426]
[1776899068394,43.27,78530.14,21.0,-0.16948,9e-05,15.989]
[1776899073429,43.27,78530.63,21.0,-0.16938,9e-05,15.9812]
[1776899078464,43.27,78523.48,21.0,-0.17003,9e-05,16.01878]
[1776899083499,43.26,78520.62,21.0,-0.17028,9e-05,16.03306]
[1776899088924,43.26,78521.92,21.0,-0.17014,9e-05,16.02518]
[1776899090610,43.26,78533.27,21.0,-0.16909,9e-05,15.96363]
[1776899097235,43.26,78538.68,21.0,-0.16858,9e-05,15.93401]
[1776899104049,43.25,78531.88,21.0,-0.16919,9e-05,15.96987]
[1776899109941,43.25,78529.04,21.0,-0.16944,9e-05,15.98435]
[1776899118605,43.25,78529.12,21.0,-0.16942,9e-05,15.98276]
[1776899125794,43.25,78529.11,21.0,-0.1694,9e-05,15.98187]
[1776899129499,43.24,78527.5,21.0,-0.16954,9e-05,15.99006]
[1776899130244,43.24,78522.77,21.0,-0.16998,9e-05,16.01552]
[1776899132257,43.24,78515.74,21.0,-0.1706,9e-05,16.0489]
[1776899145933,43.24,78511.62,21.0,-0.17095,9e-05,16.06947]
[1776899150969,43.24,78517.56,21.0,-0.17039,9e-05,16.03698]
[1776899156025,43.24,78517.86,21.0,-0.17036,9e-05,16.03508]
[1776899158158,43.24,78517.91,21.0,-0.17035,9e-05,16.03474]
[1776899164061,43.23,78511.16,21.0,-0.17097,9e-05,16.07046]
[1776899165696,43.23,78510.83,21.0,-0.171,9e-05,16.07212]
[1776899168160,43.23,78505.77,21.0,-0.17146,9e-05,16.09907]
[1776899174131,43.23,78505.33,21.0,-0.17149,9e-05,16.10031]
[1776899174881,43.23,78505.33,21.0,-0.17149,9e-05,16.10031]
[1776899175613,43.23,78500.4,21.0,-0.17194,9e-05,16.12682]
[1776899176146,43.23,78485.35,21.0,-0.17335,9e-05,16.20753]
[1776899176541,43.23,78485.35,21.0,-0.17335,9e-05,16.20753]
[1776899177152,43.23,78484.09,21.0,-0.17346,9e-05,16.21397]
[1776899178107,43.23,78484.09,21.0,-0.17346,9e-05,16.21397]
[1776899178362,43.23,78488.88,21.0,-0.17301,9e-05,16.18809]
[1776899179290,43.23,78502.29,21.0,-0.17175,9e-05,16.11575]
[1776899180358,43.23,78506.12,21.0,-0.17139,9e-05,16.09498]
[1776899181242,43.23,78506.12,21.0,-0.17139,9e-05,16.09498]
[1776899190245,43.22,78503.16,21.0,-0.17164,9e-05,16.10931]
[1776899195384,43.22,78506.9,21.0,-0.17125,9e-05,16.0842]
[1776899201322,43.22,78503.16,21.0,-0.17158,9e-05,16.10341]
[1776899206357,43.21,78502.76,21.0,-0.17161,9e-05,16.10478]
[1776899211392,43.21,78505.13,21.0,-0.17138,9e-05,16.09132]
[1776899216427,43.21,78503.71,21.0,-0.1715,9e-05,16.09826]
[1776899222164,43.21,78504.86,21.0,-0.17138,9e-05,16.0915]
[1776899222417,43.21,78508.25,21.0,-0.17106,9e-05,16.07302]
[1776899224938,43.21,78521.2,21.0,-0.16986,9e-05,16.00325]
[1776899230928,43.21,78520.94,21.0,-0.16988,9e-05,16.00463]
[1776899232912,43.21,78519.44,21.0,-0.17002,9e-05,16.0126]
[1776899238781,43.21,78517.92,21.0,-0.17016,9e-05,16.02051]
[1776899244623,43.21,78522.41,21.0,-0.16973,9e-05,15.9959]
[1776899247134,43.21,78522.74,21.0,-0.1697,9e-05,15.99409]
[1776899252261,43.2,78523.83,21.0,-0.1696,9e-05,15.98808]
[1776899257714,43.2,78523.38,21.0,-0.1696,9e-05,15.98594]
[1776899262986,43.2,78523.52,21.0,-0.16959,9e-05,15.98508]
[1776899268791,43.2,78521.01,21.0,-0.16982,9e-05,15.99841]
[1776899273168,43.2,78520.2,21.0,-0.16989,9e-05,16.00265]
[1776899274321,43.2,78517.83,21.0,-0.17011,9e-05,16.0153]
[1776899279868,43.2,78514.6,21.0,-0.1704,9e-05,16.03219]
[1776899284903,43.2,78514.93,21.0,-0.17036,9e-05,16.03]
[1776899290945,43.2,78513.71,21.0,-0.17047,9e-05,16.03608]
[1776899295979,43.2,78516.92,21.0,-0.17016,9e-05,16.01842]
[1776899301015,43.2,78519.11,21.0,-0.16996,9e-05,16.00634]
[1776899305321,43.2,78519.78,21.0,-0.16989,9e-05,16.0026]
[1776899305818,43.2,78520.8,21.0,-0.1698,9e-05,15.99703]
[1776899305891,43.2,78520.8,21.0,-0.1698,9e-05,15.99703]
[1776899306050,43.2,78526.54,21.0,-0.16927,9e-05,15.96611]
[1776899309477,43.19,78531.22,21.0,-0.16883,9e-05,15.94046]
[1776899311122,43.19,78530.76,21.0,-0.16883,9e-05,15.93832]
[1776899316073,43.19,78532.2,21.0,-0.16869,9e-05,15.93006]
[1776899318526,43.19,78542.11,21.0,-0.16778,9e-05,15.87645]
[1776899318805,43.19,78542.11,21.0,-0.16778,9e-05,15.87645]
[1776899323207,43.19,78553.8,21.0,-0.16671,9e-05,15.81355]
[1776899326093,43.19,78554.06,21.0,-0.16668,9e-05,15.81224]
[1776899326518,43.19,78553.6,21.0,-0.16673,9e-05,15.8149]
[1776899327379,43.19,78553.6,21.0,-0.16673,9e-05,15.8149]
[1776899327482,43.19,78553.6,21.0,-0.16673,9e-05,15.81482]
[1776899328257,43.19,78553.6,21.0,-0.16673,9e-05,15.81482]
[1776899330194,43.19,78553.72,21.0,-0.16672,9e-05,15.81402]
[1776899331505,43.19,78553.72,21.0,-0.16671,9e-05,15.81395]
[1776899333291,43.19,78553.77,21.0,-0.16671,9e-05,15.81353]
[1776899338771,43.19,78556.08,21.0,-0.16649,9e-05,15.80084]
[1776899341591,43.19,78556.08,21.0,-0.16649,9e-05,15.80074]
[1776899349389,43.19,78556.12,21.0,-0.16648,9e-05,15.79998]
[1776899354394,43.19,78553.49,21.0,-0.16671,9e-05,15.81396]
[1776899362298,43.19,78552.38,21.0,-0.16681,9e-05,15.81965]
[1776899363652,43.19,78552.77,21.0,-0.16677,9e-05,15.81709]
[1776899369531,43.18,78552.96,21.0,-0.16674,9e-05,15.81568]
[1776899374229,43.18,78553.02,21.0,-0.1667,9e-05,15.81085]
[1776899375649,43.18,78553.01,21.0,-0.1667,9e-05,15.81077]
[1776899381616,43.18,78554.28,21.0,-0.16658,9e-05,15.80375]
[1776899385424,43.18,78552.78,21.0,-0.16672,9e-05,15.81181]
[1776899386483,43.18,78554.0,21.0,-0.16661,9e-05,15.80519]
[1776899387366,43.18,78558.83,21.0,-0.16617,9e-05,15.77912]
[1776899388172,43.18,78565.04,21.0,-0.1656,9e-05,15.7457]
[1776899394302,43.18,78566.97,21.0,-0.16543,9e-05,15.73572]
[1776899396726,43.19,78567.74,21.0,-0.16537,9e-05,15.73181]
[1776899399969,43.19,78576.96,21.0,-0.16454,9e-05,15.68238]
[1776899405964,43.19,78577.31,21.0,-0.16452,9e-05,15.68137]
[1776899411826,43.19,78577.71,21.0,-0.1645,9e-05,15.6803]
[1776899416862,43.19,78576.57,21.0,-0.16461,9e-05,15.68711]
[1776899421497,43.2,78576.42,21.0,-0.16463,9e-05,15.68828]
[1776899427721,43.2,78576.17,21.0,-0.16467,9e-05,15.69039]
[1776899431178,43.2,78576.76,21.0,-0.16462,9e-05,15.6875]
[1776899431500,43.2,78576.76,21.0,-0.16462,9e-05,15.6875]
[1776899431559,43.2,78580.57,21.0,-0.16424,9e-05,15.66274]
[1776899431968,43.2,78592.78,21.0,-0.16314,9e-05,15.59681]
[1776899437003,43.2,78586.23,21.0,-0.16373,9e-05,15.63234]
[1776899442041,43.2,78583.64,21.0,-0.16397,9e-05,15.64623]
[1776899446515,43.2,78584.38,21.0,-0.1639,9e-05,15.64217]
[1776899449198,43.2,78585.76,21.0,-0.16378,9e-05,15.63482]
[1776899450298,43.2,78591.12,21.0,-0.16329,9e-05,15.60601]
[1776899450311,43.2,78591.12,21.0,-0.16329,9e-05,15.60601]
[1776899450522,43.2,78600.85,21.0,-0.16242,9e-05,15.55363]
[1776899451849,43.2,78607.72,21.0,-0.1618,9e-05,15.51652]
[1776899452668,43.2,78605.88,21.0,-0.16197,9e-05,15.52654]
[1776899458416,43.2,78598.14,21.0,-0.16267,9e-05,15.56872]
[1776899464198,43.2,78602.46,21.0,-0.16229,9e-05,15.54581]
[1776899465236,43.2,78602.46,21.0,-0.16229,9e-05,15.54581]
[1776899467278,43.2,78604.35,21.0,-0.16212,9e-05,15.53576]
[1776899471648,43.2,78607.17,21.0,-0.16188,9e-05,15.52092]
[1776899472173,43.2,78607.17,21.0,-0.16188,9e-05,15.52092]
[1776899478297,43.21,78607.2,21.0,-0.16189,9e-05,15.52163]
[1776899480931,43.21,78608.58,21.0,-0.16177,9e-05,15.51429]
[1776899480940,43.21,78608.58,21.0,-0.16177,9e-05,15.51429]
[1776899481044,43.21,78608.58,21.0,-0.16177,9e-05,15.51429]
[1776899481079,43.21,78608.58,21.0,-0.16177,9e-05,15.51429]
[1776899481799,43.21,78615.32,21.0,-0.16116,9e-05,15.47797]
[1776899481809,43.21,78615.32,21.0,-0.16116,9e-05,15.47797]
[1776899483120,43.21,78620.23,21.0,-0.16073,9e-05,15.45147]
[1776899484082,43.21,78621.86,21.0,-0.16058,9e-05,15.44274]
[1776899489374,43.21,78623.33,21.0,-0.16046,9e-05,15.43541]
[1776899494409,43.21,78627.72,21.0,-0.16005,9e-05,15.40793]
[1776899496282,43.21,78631.11,21.0,-0.15975,9e-05,15.38979]
[1776899506495,43.22,78617.78,21.0,-0.16096,9e-05,15.46348]
[1776899512536,43.22,78615.99,21.0,-0.16113,9e-05,15.4736]
[1776899517572,43.22,78616.11,21.0,-0.16112,9e-05,15.47322]
[1776899521487,43.22,78616.52,21.0,-0.16109,9e-05,15.47114]
[1776899521632,43.22,78616.52,21.0,-0.16109,9e-05,15.47114]
[1776899521707,43.22,78614.21,21.0,-0.1613,9e-05,15.48366]
[1776899521751,43.22,78614.21,21.0,-0.1613,9e-05,15.48366]
[1776899523174,43.22,78606.96,21.0,-0.16194,9e-05,15.52284]
[1776899523622,43.22,78606.96,21.0,-0.16194,9e-05,15.52284]
[1776899523627,43.22,78606.96,21.0,-0.16194,9e-05,15.52284]
[1776899523652,43.22,78606.96,21.0,-0.16194,9e-05,15.52284]
[1776899524574,43.22,78605.45,21.0,-0.16208,9e-05,15.53096]
[1776899525473,43.22,78599.64,21.0,-0.1626,9e-05,15.56243]
[1776899531671,43.22,78601.86,21.0,-0.16241,9e-05,15.5508]
[1776899534057,43.22,78601.9,21.0,-0.16241,9e-05,15.55069]
[1776899534439,43.22,78601.9,21.0,-0.16241,9e-05,15.55069]
[1776899534544,43.22,78601.9,21.0,-0.16241,9e-05,15.55074]
[1776899539728,43.22,78599.67,21.0,-0.16261,9e-05,15.56307]
[1776899544763,43.22,78598.36,21.0,-0.16274,9e-05,15.57039]
[1776899547788,43.22,78589.1,21.0,-0.16357,9e-05,15.62046]
[1776899551528,43.22,78588.2,21.0,-0.16365,9e-05,15.62526]
[1776899556853,43.23,78588.46,21.0,-0.1636,9e-05,15.61994]
[1776899561888,43.23,78588.97,21.0,-0.16356,9e-05,15.61776]
[1776899566513,43.23,78589.92,21.0,-0.16348,9e-05,15.61289]
[1776899571672,43.23,78590.33,21.0,-0.16345,9e-05,15.611]
[1776899578001,43.23,78597.59,21.0,-0.1628,9e-05,15.57196]
[1776899580996,43.23,78598.07,21.0,-0.16276,9e-05,15.56945]
[1776899582034,43.23,78610.42,21.0,-0.16165,9e-05,15.50274]
[1776899583029,43.23,78610.42,21.0,-0.16165,9e-05,15.50274]
[1776899584701,43.23,78611.27,21.0,-0.16157,9e-05,15.49815]
[1776899592139,43.23,78609.44,21.0,-0.16174,9e-05,15.50799]
[1776899598146,43.23,78601.81,21.0,-0.16242,9e-05,15.54896]
[1776899603181,43.23,78605.37,21.0,-0.16209,9e-05,15.5294]
[1776899605144,43.23,78605.2,21.0,-0.16211,9e-05,15.53028]
[1776899605724,43.23,78605.2,21.0,-0.16211,9e-05,15.53028]
[1776899611100,43.23,78606.22,21.0,-0.16201,9e-05,15.52457]
[1776899616076,43.23,78607.96,21.0,-0.16182,9e-05,15.5107]
[1776899618752,43.23,78608.68,21.0,-0.16176,9e-05,15.5068]
[1776899622958,43.23,78607.92,21.0,-0.16182,9e-05,15.51091]
[1776899623475,43.23,78607.92,21.0,-0.16182,9e-05,15.51091]
[1776899623477,43.23,78608.44,21.0,-0.16178,9e-05,15.50807]
[1776899625601,43.23,78609.09,21.0,-0.16172,9e-05,15.50456]
[1776899625732,43.23,78609.09,21.0,-0.16172,9e-05,15.50456]
[1776899625774,43.23,78609.09,21.0,-0.16172,9e-05,15.50456]
[1776899625789,43.23,78609.09,21.0,-0.16172,9e-05,15.50456]
[1776899625823,43.23,78608.6,21.0,-0.16176,9e-05,15.50717]
[1776899625833,43.23,78608.6,21.0,-0.16176,9e-05,15.50717]
[1776899625887,43.23,78608.6,21.0,-0.16176,9e-05,15.50717]
[1776899626623,43.23,78596.8,21.0,-0.16282,9e-05,15.57105]
[1776899626944,43.23,78596.8,21.0,-0.16282,9e-05,15.57105]
[1776899628120,43.23,78590.48,21.0,-0.16339,9e-05,15.60516]
[1776899633393,43.23,78592.99,21.0,-0.16317,9e-05,15.5919]
[1776899637118,43.23,78593.52,21.0,-0.16313,9e-05,15.58915]
[1776899637421,43.23,78593.67,21.0,-0.16311,9e-05,15.58845]
[1776899642457,43.23,78592.06,21.0,-0.16326,9e-05,15.59733]
[1776899647492,43.23,78592.7,21.0,-0.16321,9e-05,15.59399]
[1776899652571,43.23,78592.03,21.0,-0.16327,9e-05,15.59768]
[1776899659575,43.23,78592.04,21.0,-0.16327,9e-05,15.59782]
[1776899664613,43.23,78591.63,21.0,-0.16331,9e-05,15.60014]
[1776899671662,43.23,78591.6,21.0,-0.16328,9e-05,15.59603]
[1776899676696,43.23,78590.85,21.0,-0.16335,9e-05,15.60021]
[1776899681731,43.23,78592.61,21.0,-0.16319,9e-05,15.59083]
[1776899686815,43.23,78593.43,21.0,-0.16312,9e-05,15.58654]
[1776899691850,43.23,78592.91,21.0,-0.16317,9e-05,15.5895]
[1776899697010,43.23,78592.83,21.0,-0.16318,9e-05,15.59002]
[1776899702235,43.23,78592.83,21.0,-0.16318,9e-05,15.59018]
[1776899708960,43.23,78592.84,21.0,-0.16318,9e-05,15.59029]
[1776899715014,43.23,78593.5,21.0,-0.16313,9e-05,15.58692]
[1776899716819,43.23,78593.5,21.0,-0.16313,9e-05,15.58692]
[1776899716837,43.23,78593.5,21.0,-0.16313,9e-05,15.58692]
[1776899716958,43.23,78593.5,21.0,-0.16313,9e-05,15.58698]
[1776899717157,43.23,78593.5,21.0,-0.16313,9e-05,15.58698]
[1776899717667,43.23,78593.5,21.0,-0.16313,9e-05,15.58698]
[1776899717841,43.23,78598.95,21.0,-0.16264,9e-05,15.55746]
[1776899718483,43.23,78598.95,21.0,-0.16264,9e-05,15.55746]
[1776899718495,43.23,78598.95,21.0,-0.16264,9e-05,15.55746]
[1776899718517,43.23,78598.95,21.0,-0.16264,9e-05,15.55746]
[1776899718593,43.23,78598.95,21.0,-0.16264,9e-05,15.55746]
[1776899718604,43.23,78598.95,21.0,-0.16264,9e-05,15.55746]
[1776899718706,43.23,78599.95,21.0,-0.16254,9e-05,15.55196]
[1776899719144,43.23,78599.95,21.0,-0.16254,9e-05,15.55196]
[1776899725086,43.23,78589.37,21.0,-0.1635,9e-05,15.609]
[1776899730877,43.23,78589.17,21.0,-0.16351,9e-05,15.61002]
[1776899731326,43.23,78589.34,21.0,-0.1635,9e-05,15.60909]
[1776899731427,43.23,78588.49,21.0,-0.16354,9e-05,15.60924]
[1776899738177,43.24,78586.19,21.0,-0.16376,9e-05,15.62261]
[1776899739104,43.24,78586.19,21.0,-0.16376,9e-05,15.62261]
[1776899739184,43.24,78589.66,21.0,-0.16345,9e-05,15.60402]
[1776899740269,43.24,78589.66,21.0,-0.16345,9e-05,15.60402]
[1776899741075,43.24,78595.28,21.0,-0.16294,9e-05,15.57369]
[1776899741423,43.24,78595.28,21.0,-0.16294,9e-05,15.57369]
[1776899741525,43.24,78594.4,21.0,-0.16302,9e-05,15.57847]
[1776899742271,43.24,78594.4,21.0,-0.16302,9e-05,15.57847]
[1776899742346,43.24,78594.4,21.0,-0.16302,9e-05,15.57847]
[1776899742367,43.24,78594.4,21.0,-0.16302,9e-05,15.57847]
[1776899742473,43.24,78594.4,21.0,-0.16302,9e-05,15.57847]
[1776899743220,43.24,78595.05,21.0,-0.16297,9e-05,15.57497]
[1776899745287,43.24,78605.73,21.0,-0.16201,9e-05,15.51724]
[1776899749718,43.24,78603.11,21.0,-0.16224,9e-05,15.53121]
[1776899755452,43.23,78603.34,21.0,-0.16221,9e-05,15.52958]
[1776899757125,43.23,78603.19,21.0,-0.16222,9e-05,15.53027]
[1776899757526,43.23,78603.19,21.0,-0.16222,9e-05,15.53027]
[1776899758069,43.23,78603.19,21.0,-0.16222,9e-05,15.53022]
[1776899761599,43.23,78612.78,21.0,-0.16136,9e-05,15.47838]
[1776899769092,43.23,78604.3,21.0,-0.16212,9e-05,15.52389]
[1776899774429,43.23,78604.59,21.0,-0.16209,9e-05,15.52207]
[1776899776093,43.23,78604.59,21.0,-0.16209,9e-05,15.52207]
[1776899781478,43.23,78603.96,21.0,-0.16214,9e-05,15.52522]
[1776899785342,43.23,78603.56,21.0,-0.16217,9e-05,15.5273]
[1776899785365,43.23,78603.56,21.0,-0.16217,9e-05,15.5273]
[1776899785598,43.23,78603.56,21.0,-0.16217,9e-05,15.5273]
[1776899786079,43.23,78600.1,21.0,-0.16248,9e-05,15.54585]
[1776899786700,43.23,78600.1,21.0,-0.16248,9e-05,15.54585]
[1776899786799,43.23,78594.26,21.0,-0.16301,9e-05,15.57733]
[1776899787543,43.23,78594.26,21.0,-0.16301,9e-05,15.57733]
[1776899788506,43.23,78591.78,21.0,-0.16323,9e-05,15.59063]
[1776899789265,43.23,78591.5,21.0,-0.16325,9e-05,15.59214]
[1776899794569,43.23,78592.74,21.0,-0.1631,9e-05,15.58039]
[1776899796417,43.23,78592.55,21.0,-0.16311,9e-05,15.58132]
[1776899796683,43.23,78592.59,21.0,-0.16311,9e-05,15.58088]
[1776899797488,43.23,78592.59,21.0,-0.16311,9e-05,15.58088]
[1776899800296,43.23,78592.72,21.0,-0.16309,9e-05,15.57993]
[1776899800946,43.23,78592.72,21.0,-0.16309,9e-05,15.57993]
[1776899803458,43.23,78593.11,21.0,-0.16305,9e-05,15.57745]
[1776899804476,43.23,78593.04,21.0,-0.16305,9e-05,15.5777]
[1776899810681,43.22,78592.9,21.0,-0.16305,9e-05,15.57747]
[1776899816922,43.22,78592.4,21.0,-0.16309,9e-05,15.57967]
[1776899817292,43.22,78592.47,21.0,-0.16308,9e-05,15.57904]
[1776899818308,43.22,78592.47,21.0,-0.16308,9e-05,15.57904]
[1776899824954,43.22,78594.31,21.0,-0.1629,9e-05,15.56827]
[1776899825781,43.22,78594.31,21.0,-0.1629,9e-05,15.56827]
[1776899825801,43.22,78594.31,21.0,-0.1629,9e-05,15.56827]
[1776899825869,43.22,78594.31,21.0,-0.1629,9e-05,15.56827]
[1776899825945,43.22,78593.88,21.0,-0.16293,9e-05,15.57037]
[1776899826326,43.22,78593.88,21.0,-0.16293,9e-05,15.57037]
[1776899826804,43.22,78581.81,21.0,-0.16403,9e-05,15.63574]
[1776899831839,43.22,78582.71,21.0,-0.16395,9e-05,15.63151]
[1776899835012,43.22,78592.11,21.0,-0.16311,9e-05,15.58127]
[1776899835737,43.22,78592.11,21.0,-0.16311,9e-05,15.58127]
[1776899835867,43.22,78592.07,21.0,-0.16312,9e-05,15.58168]
[1776899836575,43.22,78592.07,21.0,-0.16312,9e-05,15.58168]
[1776899836874,43.22,78591.54,21.0,-0.16317,9e-05,15.58472]
[1776899841909,43.22,78593.17,21.0,-0.16303,9e-05,15.57596]
[1776899847951,43.22,78593.04,21.0,-0.16304,9e-05,15.57671]
[1776899848438,43.22,78593.04,21.0,-0.16304,9e-05,15.57671]
[1776899853993,43.22,78593.81,21.0,-0.16293,9e-05,15.56818]
[1776899857345,43.22,78593.29,21.0,-0.16298,9e-05,15.57102]
[1776899858374,43.22,78593.28,21.0,-0.16298,9e-05,15.57108]
[1776899863838,43.22,78593.36,21.0,-0.16298,9e-05,15.57069]
[1776899869573,43.22,78592.52,21.0,-0.16305,9e-05,15.57524]
[1776899875006,43.22,78593.73,21.0,-0.16294,9e-05,15.56873]
[1776899880177,43.22,78594.2,21.0,-0.1629,9e-05,15.56626]
[1776899881913,43.22,78594.2,21.0,-0.1629,9e-05,15.56626]
[1776899882004,43.22,78594.2,21.0,-0.1629,9e-05,15.56626]
[1776899882019,43.22,78594.2,21.0,-0.1629,9e-05,15.56626]
[1776899882081,43.22,78593.93,21.0,-0.16293,9e-05,15.56773]
[1776899883206,43.22,78577.47,21.0,-0.16442,9e-05,15.65674]
[1776899889100,43.23,78580.23,21.0,-0.16417,9e-05,15.6422]
[1776899889248,43.23,78591.43,21.0,-0.16317,9e-05,15.58203]
[1776899892021,43.23,78591.77,21.0,-0.16313,9e-05,15.58022]
[1776899892269,43.23,78593.71,21.0,-0.16296,9e-05,15.5698]
[1776899896495,43.23,78594.18,21.0,-0.16292,9e-05,15.5673]
[1776899896518,43.23,78594.18,21.0,-0.16292,9e-05,15.5673]
[1776899896595,43.23,78594.25,21.0,-0.16291,9e-05,15.56693]
[1776899904361,43.23,78588.52,21.0,-0.16344,9e-05,15.59846]
[1776899910518,43.23,78588.37,21.0,-0.16347,9e-05,15.60041]
[1776899911592,43.23,78587.25,21.0,-0.16357,9e-05,15.60658]
[1776899911694,43.23,78587.8,21.0,-0.16349,9e-05,15.59931]
[1776899917538,43.23,78587.89,21.0,-0.16348,9e-05,15.59858]
[1776899923051,43.23,78591.97,21.0,-0.16311,9e-05,15.57641]
[1776899923102,43.23,78591.97,21.0,-0.16311,9e-05,15.57641]
[1776899923556,43.23,78591.93,21.0,-0.16311,9e-05,15.57661]
[1776899924486,43.23,78591.31,21.0,-0.16317,9e-05,15.57993]
[1776899928494,43.23,78589.69,21.0,-0.16331,9e-05,15.58856]
[1776899928519,43.23,78589.69,21.0,-0.16331,9e-05,15.58856]
[1776899928524,43.23,78589.41,21.0,-0.16334,9e-05,15.59003]
[1776899929354,43.23,78589.41,21.0,-0.16334,9e-05,15.59003]
[1776899929531,43.23,78572.32,21.0,-0.16488,9e-05,15.68223]
[1776899934565,43.23,78572.06,21.0,-0.16491,9e-05,15.68366]
[1776899939602,43.23,78571.29,21.0,-0.16498,9e-05,15.68787]
[1776899944637,43.23,78568.41,21.0,-0.16524,9e-05,15.70349]
[1776899949671,43.23,78568.41,21.0,-0.16524,9e-05,15.70353]
[1776899954941,43.23,78568.94,21.0,-0.1652,9e-05,15.70076]
[1776899955177,43.23,78568.58,21.0,-0.16523,9e-05,15.70276]
[1776899960947,43.23,78568.99,21.0,-0.1652,9e-05,15.70077]
[1776899967798,43.23,78569.13,21.0,-0.16519,9e-05,15.70062]
[1776899972833,43.23,78566.84,21.0,-0.16537,9e-05,15.70889]
[1776899977868,43.24,78566.53,21.0,-0.16541,9e-05,15.71093]
[1776899982925,43.24,78569.76,21.0,-0.16512,9e-05,15.69379]
[1776899988945,43.24,78571.05,21.0,-0.16501,9e-05,15.68749]
[1776899995007,43.24,78571.18,21.0,-0.16501,9e-05,15.6872]
[1776900000119,43.24,78562.34,21.0,-0.16582,9e-05,15.73533]
[1776900000615,43.24,78562.34,21.0,-0.16582,9e-05,15.73537]
[1776900001156,43.24,78562.34,21.0,-0.16582,9e-05,15.73537]
[1776900001032,43.24,78553.15,21.0,-0.16666,9e-05,15.78494]
[1776900005834,43.24,78549.16,21.0,-0.16702,9e-05,15.80624]
[1776900011102,43.24,78544.5,21.0,-0.16744,9e-05,15.83089]
[1776900014080,43.24,78542.1,21.0,-0.16766,9e-05,15.84364]
[1776900019158,43.24,78534.1,21.0,-0.16838,9e-05,15.88601]
[1776900019478,43.24,78534.1,21.0,-0.16838,9e-05,15.88601]
[1776900024143,43.24,78532.26,21.0,-0.16854,9e-05,15.89526]
[1776900025387,43.23,78531.76,21.0,-0.16858,9e-05,15.89761]
[1776900031243,43.23,78530.2,21.0,-0.16867,9e-05,15.90051]
[1776900031530,43.23,78530.2,21.0,-0.16867,9e-05,15.90051]
[1776900032250,43.23,78530.02,21.0,-0.16869,9e-05,15.90146]
[1776900037285,43.23,78529.53,21.0,-0.16873,9e-05,15.904]
[1776900042320,43.23,78530.09,21.0,-0.16868,9e-05,15.90089]
[1776900047355,43.23,78530.27,21.0,-0.16866,9e-05,15.89984]
[1776900056418,43.23,78527.99,21.0,-0.16887,9e-05,15.91199]
[1776900061453,43.23,78525.89,21.0,-0.16906,9e-05,15.92311]
[1776900066488,43.23,78525.99,21.0,-0.16905,9e-05,15.92237]
[1776900070011,43.23,78526.24,21.0,-0.16902,9e-05,15.92095]
[1776900070145,43.23,78526.09,21.0,-0.16904,9e-05,15.92168]
[1776900070642,43.23,78526.09,21.0,-0.16904,9e-05,15.92168]
[1776900070768,43.23,78526.09,21.0,-0.16904,9e-05,15.92168]
[1776900070852,43.23,78526.09,21.0,-0.16904,9e-05,15.92168]
[1776900072297,43.23,78501.75,21.0,-0.17129,9e-05,16.05266]
[1776900074298,43.23,78500.59,21.0,-0.1714,9e-05,16.05874]
[1776900078115,43.23,78499.61,21.0,-0.17149,9e-05,16.06384]
[1776900080281,43.23,78494.26,21.0,-0.17198,9e-05,16.09232]
[1776900080884,43.23,78491.73,21.0,-0.17222,9e-05,16.10578]
[1776900081127,43.23,78491.73,21.0,-0.17222,9e-05,16.10578]
[1776900081534,43.22,78489.49,21.0,-0.17242,9e-05,16.11767]
[1776900086632,43.22,78484.43,21.0,-0.17288,9e-05,16.14396]
[1776900091898,43.22,78484.43,21.0,-0.17287,9e-05,16.14321]
[1776900096448,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900096519,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900096536,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900096637,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900096702,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900096815,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900096875,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900097259,43.22,78480.22,21.0,-0.17321,9e-05,16.16048]
[1776900097294,43.22,78473.28,21.0,-0.17386,9e-05,16.19747]
[1776900097327,43.22,78473.28,21.0,-0.17386,9e-05,16.19747]
[1776900097463,43.22,78473.28,21.0,-0.17386,9e-05,16.19747]
[1776900097729,43.22,78473.28,21.0,-0.17386,9e-05,16.19747]
[1776900098207,43.22,78473.28,21.0,-0.17386,9e-05,16.19747]
[1776900098278,43.22,78447.55,21.0,-0.1763,0.0001,16.33557]
[1776900099188,43.22,78447.55,21.0,-0.1763,0.0001,16.33557]
[1776900099269,43.21,78423.64,21.0,-0.17857,0.0001,16.4634]
[1776900099431,43.21,78423.64,21.0,-0.17857,0.0001,16.4634]
[1776900099595,43.21,78423.64,21.0,-0.17857,0.0001,16.4634]
[1776900101602,43.21,78416.26,21.0,-0.17928,0.0001,16.50279]
[1776900101669,43.21,78416.26,21.0,-0.17928,0.0001,16.50279]
[1776900102013,43.21,78416.26,21.0,-0.17928,0.0001,16.50279]
[1776900103608,43.21,78407.02,21.0,-0.18017,0.0001,16.55211]
[1776900107884,43.21,78409.81,21.0,-0.17989,0.0001,16.53678]
[1776900107924,43.21,78409.69,21.0,-0.1799,0.0001,16.53732]
[1776900109947,43.21,78411.26,21.0,-0.17975,0.0001,16.52883]
[1776900109952,43.21,78411.26,21.0,-0.17975,0.0001,16.52883]
[1776900110049,43.21,78410.14,21.0,-0.17985,0.0001,16.53442]
[1776900113648,43.21,78410.23,21.0,-0.17983,0.0001,16.53367]
[1776900117093,43.21,78410.46,21.0,-0.17981,0.0001,16.53227]
[1776900117114,43.21,78410.46,21.0,-0.17981,0.0001,16.53227]
[1776900117293,43.21,78410.96,21.0,-0.17976,0.0001,16.52942]
[1776900118234,43.21,78410.96,21.0,-0.17976,0.0001,16.52942]
[1776900119667,43.21,78410.81,21.0,-0.17977,0.0001,16.53001]
[1776900119766,43.21,78410.81,21.0,-0.17977,0.0001,16.53001]
[1776900119801,43.21,78410.81,21.0,-0.17977,0.0001,16.53001]
[1776900119820,43.21,78410.81,21.0,-0.17977,0.0001,16.53001]
[1776900120137,43.21,78402.28,21.0,-0.18059,0.0001,16.57546]
[1776900120811,43.21,78402.28,21.0,-0.18059,0.0001,16.57546]
[1776900121195,43.21,78402.28,21.0,-0.18059,0.0001,16.57546]
[1776900121206,43.21,78389.4,21.0,-0.18183,0.0001,16.64404]
[1776900121906,43.21,78399.65,21.0,-0.18084,0.0001,16.58929]
[1776900122576,43.21,78399.65,21.0,-0.18084,0.0001,16.58929]
[1776900123225,43.21,78399.65,21.0,-0.18084,0.0001,16.58929]
[1776900125353,43.21,78395.57,21.0,-0.18123,0.0001,16.6107]
[1776900126383,43.2,78406.41,21.0,-0.18017,0.0001,16.55241]
[1776900127222,43.2,78406.41,21.0,-0.18017,0.0001,16.55241]
[1776900127289,43.2,78413.61,21.0,-0.17947,0.0001,16.51351]
[1776900132310,43.2,78423.54,21.0,-0.17851,0.0001,16.45966]
[1776900135052,43.2,78432.38,21.0,-0.17766,0.0001,16.4122]
[1776900136489,43.2,78436.64,21.0,-0.17725,0.0001,16.38925]
[1776900137009,43.2,78437.95,21.0,-0.17713,0.0001,16.38217]
[1776900140909,43.2,78439.07,21.0,-0.17701,0.0001,16.37541]
[1776900144611,43.2,78444.14,21.0,-0.17651,0.0001,16.34756]
[1776900148656,43.19,78453.76,21.0,-0.17559,9e-05,16.29551]
[1776900154128,43.19,78458.76,21.0,-0.17508,9e-05,16.26397]
[1776900158155,43.19,78449.15,21.0,-0.17599,9e-05,16.3154]
[1776900163192,43.19,78459.89,21.0,-0.17496,9e-05,16.25741]
[1776900164865,43.19,78459.72,21.0,-0.17498,9e-05,16.25831]
[1776900169922,43.19,78459.77,21.0,-0.17497,9e-05,16.25798]
[1776900173518,43.19,78459.34,21.0,-0.17501,9e-05,16.26026]
[1776900178047,43.19,78462.12,21.0,-0.17475,9e-05,16.24532]
[1776900183331,43.19,78459.66,21.0,-0.17498,9e-05,16.25849]
[1776900188366,43.19,78457.85,21.0,-0.17515,9e-05,16.2681]
[1776900189090,43.19,78457.85,21.0,-0.17515,9e-05,16.2681]
[1776900189121,43.19,78457.85,21.0,-0.17515,9e-05,16.2681]
[1776900189131,43.19,78457.85,21.0,-0.17515,9e-05,16.2681]
[1776900191612,43.19,78453.12,21.0,-0.1756,9e-05,16.29334]
[1776900194828,43.19,78452.59,21.0,-0.17564,9e-05,16.29602]
[1776900200453,43.19,78446.83,21.0,-0.17618,0.0001,16.32652]
[1776900205485,43.19,78447.9,21.0,-0.17607,0.0001,16.3203]
[1776900210520,43.19,78443.55,21.0,-0.17648,0.0001,16.3431]
[1776900213358,43.18,78443.55,21.0,-0.17644,0.0001,16.33844]
[1776900214291,43.18,78449.9,21.0,-0.17584,9e-05,16.30436]
[1776900216562,43.18,78439.56,21.0,-0.17682,0.0001,16.35957]
[1776900221596,43.18,78436.58,21.0,-0.17709,0.0001,16.37468]
[1776900224263,43.18,78436.35,21.0,-0.1771,0.0001,16.37554]
[1776900224435,43.18,78436.35,21.0,-0.1771,0.0001,16.37554]
[1776900226516,43.18,78430.0,21.0,-0.1777,0.0001,16.40913]
[1776900227031,43.18,78427.68,21.0,-0.17792,0.0001,16.42157]
[1776900229416,43.18,78426.68,21.0,-0.17802,0.0001,16.42691]
[1776900232052,43.18,78426.89,21.0,-0.17799,0.0001,16.42563]
[1776900232325,43.18,78426.89,21.0,-0.17799,0.0001,16.42563]
[1776900232366,43.18,78426.89,21.0,-0.17799,0.0001,16.42563]
[1776900232400,43.18,78426.76,21.0,-0.178,0.0001,16.42611]
[1776900233212,43.18,78416.13,21.0,-0.17902,0.0001,16.48304]
[1776900234688,43.18,78404.98,21.0,-0.18009,0.0001,16.54264]
[1776900236426,43.18,78404.98,21.0,-0.18009,0.0001,16.54264]
[1776900240884,43.17,78403.34,21.0,-0.18024,0.0001,16.55079]
[1776900245222,43.17,78396.56,21.0,-0.18088,0.0001,16.58627]
[1776900245277,43.17,78396.56,21.0,-0.18088,0.0001,16.58627]
[1776900249954,43.17,78388.54,21.0,-0.18165,0.0001,16.62837]
[1776900253096,43.17,78385.86,21.0,-0.18189,0.0001,16.64202]
[1776900253121,43.17,78386.74,21.0,-0.1818,0.0001,16.63708]
[1776900256577,43.17,78384.39,21.0,-0.18203,0.0001,16.64924]
[1776900256806,43.17,78384.39,21.0,-0.18203,0.0001,16.64924]
[1776900257096,43.17,78384.39,21.0,-0.18203,0.0001,16.64924]
[1776900257153,43.17,78384.39,21.0,-0.18203,0.0001,16.64924]
[1776900257296,43.16,78371.1,21.0,-0.18332,0.0001,16.72012]
[1776900258093,43.16,78357.7,21.0,-0.18463,0.0001,16.79156]
[1776900258934,43.16,78357.7,21.0,-0.18463,0.0001,16.79156]
[1776900259636,43.16,78361.08,21.0,-0.18429,0.0001,16.7734]
[1776900259691,43.16,78361.08,21.0,-0.18429,0.0001,16.7734]
[1776900259822,43.16,78361.08,21.0,-0.18429,0.0001,16.7734]
[1776900259930,43.16,78361.08,21.0,-0.18429,0.0001,16.7734]
[1776900260361,43.16,78367.44,21.0,-0.18367,0.0001,16.73914]
[1776900262497,43.16,78373.77,21.0,-0.18304,0.0001,16.70503]
[1776900262894,43.16,78374.65,21.0,-0.18296,0.0001,16.70033]
[1776900266355,43.16,78374.17,21.0,-0.18299,0.0001,16.70227]
[1776900271534,43.15,78382.2,21.0,-0.18218,0.0001,16.65763]
[1776900276992,43.15,78382.2,21.0,-0.18212,0.0001,16.65162]
[1776900279449,43.15,78381.31,21.0,-0.1822,0.0001,16.6561]
[1776900279580,43.15,78381.72,21.0,-0.18215,0.0001,16.65362]
[1776900281687,43.15,78386.75,21.0,-0.18166,0.0001,16.62619]
[1776900282788,43.14,78386.41,21.0,-0.18169,0.0001,16.62777]
[1776900282843,43.14,78386.41,21.0,-0.18169,0.0001,16.62777]
[1776900283026,43.14,78386.41,21.0,-0.18169,0.0001,16.62777]
[1776900283314,43.14,78372.67,21.0,-0.18302,0.0001,16.70078]
[1776900283734,43.14,78372.67,21.0,-0.18302,0.0001,16.70078]
[1776900283735,43.14,78372.67,21.0,-0.18302,0.0001,16.70078]
[1776900284285,43.14,78372.67,21.0,-0.18302,0.0001,16.70078]
[1776900284479,43.14,78372.67,21.0,-0.18302,0.0001,16.70078]
[1776900284442,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900284584,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900284597,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900284740,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900285096,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900285211,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900285318,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900285344,43.14,78333.34,21.0,-0.18687,0.0001,16.91018]
[1776900285512,43.14,78317.26,21.0,-0.18846,0.0001,16.99553]
[1776900285600,43.14,78317.26,21.0,-0.18846,0.0001,16.99553]
[1776900286228,43.14,78317.26,21.0,-0.18846,0.0001,16.99553]
[1776900286527,43.14,78317.26,21.0,-0.18846,0.0001,16.99553]
[1776900286483,43.14,78314.15,21.0,-0.18877,0.0001,17.01187]
[1776900286706,43.14,78314.15,21.0,-0.18877,0.0001,17.01187]
[1776900286769,43.14,78314.15,21.0,-0.18877,0.0001,17.01187]
[1776900286960,43.14,78314.15,21.0,-0.18877,0.0001,17.01187]
[1776900287302,43.14,78314.15,21.0,-0.18877,0.0001,17.01187]
[1776900287310,43.14,78314.15,21.0,-0.18877,0.0001,17.01187]
[1776900287342,43.14,78314.15,21.0,-0.18877,0.0001,17.01187]
[1776900287428,43.14,78331.55,21.0,-0.18704,0.0001,16.91916]
[1776900287700,43.14,78331.55,21.0,-0.18704,0.0001,16.91916]
[1776900289162,43.14,78336.11,21.0,-0.18659,0.0001,16.89489]
[1776900289254,43.14,78336.07,21.0,-0.18659,0.0001,16.89474]
[1776900295131,43.13,78339.02,21.0,-0.18627,0.0001,16.87758]
[1776900295883,43.13,78339.02,21.0,-0.18627,0.0001,16.87758]
[1776900297083,43.13,78335.38,21.0,-0.18662,0.0001,16.89669]
[1776900297432,43.13,78335.38,21.0,-0.18662,0.0001,16.89669]
[1776900297442,43.13,78335.38,21.0,-0.18662,0.0001,16.89669]
[1776900297494,43.13,78329.75,21.0,-0.18718,0.0001,16.92638]
[1776900298602,43.13,78329.75,21.0,-0.18718,0.0001,16.92638]
[1776900298536,43.13,78291.03,21.0,-0.19103,0.0001,17.1317]
[1776900298862,43.13,78291.03,21.0,-0.19103,0.0001,17.1317]
[1776900298891,43.13,78291.03,21.0,-0.19103,0.0001,17.1317]
[1776900299209,43.13,78291.03,21.0,-0.19103,0.0001,17.1317]
[1776900299481,43.13,78291.03,21.0,-0.19103,0.0001,17.1317]
[1776900299522,43.13,78277.57,21.0,-0.19238,0.0001,17.2029]
[1776900299742,43.13,78277.57,21.0,-0.19238,0.0001,17.2029]
[1776900299824,43.13,78277.57,21.0,-0.19238,0.0001,17.2029]
[1776900300045,43.13,78277.57,21.0,-0.19238,0.0001,17.2029]
[1776900300373,43.13,78277.57,21.0,-0.19238,0.0001,17.2029]
[1776900300445,43.13,78274.55,21.0,-0.19268,0.0001,17.21858]
[1776900301240,43.13,78274.55,21.0,-0.19268,0.0001,17.21858]
[1776900301505,43.13,78274.55,21.0,-0.19268,0.0001,17.21858]
[1776900301462,43.13,78268.27,21.0,-0.19332,0.0001,17.25178]
[1776900301940,43.13,78268.27,21.0,-0.19332,0.0001,17.25178]
[1776900302123,43.13,78268.27,21.0,-0.19332,0.0001,17.25178]
[1776900302132,43.13,78268.27,21.0,-0.19332,0.0001,17.25178]
[1776900302536,43.13,78268.27,21.0,-0.19332,0.0001,17.25178]
[1776900302941,43.13,78260.37,21.0,-0.19411,0.0001,17.29297]
[1776900303166,43.13,78260.37,21.0,-0.19411,0.0001,17.29297]
[1776900303318,43.13,78260.37,21.0,-0.19411,0.0001,17.29297]
[1776900303591,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304035,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304053,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304078,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304103,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304149,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304314,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304321,43.13,78259.92,21.0,-0.19415,0.0001,17.29507]
[1776900304826,43.13,78265.89,21.0,-0.19354,0.0001,17.26325]
[1776900305279,43.13,78265.89,21.0,-0.19354,0.0001,17.26325]
[1776900306259,43.13,78260.73,21.0,-0.19405,0.0001,17.29027]
[1776900306302,43.13,78260.73,21.0,-0.19405,0.0001,17.29027]
[1776900306330,43.13,78260.73,21.0,-0.19405,0.0001,17.29027]
[1776900306429,43.13,78260.73,21.0,-0.19405,0.0001,17.29027]
[1776900306620,43.12,78268.06,21.0,-0.19331,0.0001,17.25126]
[1776900307306,43.12,78268.06,21.0,-0.19331,0.0001,17.25126]
[1776900307523,43.12,78255.02,21.0,-0.19463,0.0001,17.32001]
[1776900309432,43.12,78245.56,21.0,-0.19558,0.0001,17.36943]
[1776900311013,43.12,78244.06,21.0,-0.19573,0.0001,17.37706]
[1776900311549,43.12,78244.06,21.0,-0.19573,0.0001,17.37706]
[1776900313233,43.12,78240.93,21.0,-0.19604,0.0001,17.39297]
[1776900313650,43.12,78240.01,21.0,-0.19612,0.0001,17.39752]
[1776900313683,43.12,78240.01,21.0,-0.19612,0.0001,17.39752]
[1776900313811,43.12,78240.01,21.0,-0.19612,0.0001,17.39752]
[1776900314497,43.12,78240.01,21.0,-0.19612,0.0001,17.39752]
[1776900316483,43.1,78250.94,21.0,-0.19493,0.0001,17.33547]
[1776900317580,43.1,78251.85,21.0,-0.19482,0.0001,17.33001]
[1776900318149,43.1,78251.85,21.0,-0.19482,0.0001,17.33001]
[1776900319227,43.1,78253.2,21.0,-0.19468,0.0001,17.32257]
[1776900324380,43.09,78254.23,21.0,-0.19454,0.0001,17.31524]
[1776900326483,43.09,78254.39,21.0,-0.19452,0.0001,17.3141]
[1776900326627,43.09,78255.65,21.0,-0.19439,0.0001,17.30715]
[1776900327400,43.09,78264.84,21.0,-0.19345,0.0001,17.25829]
[1776900328961,43.09,78269.06,21.0,-0.19302,0.0001,17.23575]
[1776900328966,43.09,78269.06,21.0,-0.19302,0.0001,17.23575]
[1776900329039,43.09,78269.06,21.0,-0.19302,0.0001,17.23575]
[1776900329100,43.09,78269.06,21.0,-0.19302,0.0001,17.23575]
[1776900329418,43.09,78275.34,21.0,-0.19238,0.0001,17.20232]
[1776900329635,43.09,78275.34,21.0,-0.19238,0.0001,17.20232]
[1776900331875,43.09,78279.7,21.0,-0.1919,0.0001,17.17433]
[1776900331891,43.09,78279.7,21.0,-0.1919,0.0001,17.17433]
[1776900331895,43.09,78279.7,21.0,-0.1919,0.0001,17.17433]
[1776900331901,43.09,78279.7,21.0,-0.1919,0.0001,17.17433]
[1776900332437,43.09,78278.92,21.0,-0.19197,0.0001,17.17822]
[1776900334415,43.08,78279.45,21.0,-0.19191,0.0001,17.17507]
[1776900334418,43.08,78279.45,21.0,-0.19191,0.0001,17.17507]
[1776900334451,43.08,78280.38,21.0,-0.19181,0.0001,17.1698]
[1776900335385,43.08,78280.38,21.0,-0.19181,0.0001,17.1698]
[1776900335458,43.08,78282.65,21.0,-0.19158,0.0001,17.15754]
[1776900336016,43.08,78282.65,21.0,-0.19158,0.0001,17.15754]
[1776900336551,43.08,78283.81,21.0,-0.19146,0.0001,17.15131]
[1776900336974,43.08,78283.81,21.0,-0.19146,0.0001,17.15131]
[1776900337434,43.08,78283.81,21.0,-0.19146,0.0001,17.15131]
[1776900339795,43.08,78283.06,21.0,-0.19153,0.0001,17.15467]
[1776900339861,43.08,78283.06,21.0,-0.19153,0.0001,17.15467]
[1776900342726,43.08,78283.89,21.0,-0.19143,0.0001,17.14966]
[1776900343083,43.08,78283.89,21.0,-0.19143,0.0001,17.14966]
[1776900345045,43.08,78285.77,21.0,-0.19124,0.0001,17.1393]
[1776900345209,43.08,78285.77,21.0,-0.19124,0.0001,17.1393]
[1776900345528,43.08,78290.86,21.0,-0.19072,0.0001,17.1121]
[1776900348174,43.07,78292.46,21.0,-0.19055,0.0001,17.10308]
[1776900348617,43.07,78291.73,21.0,-0.19062,0.0001,17.10671]
[1776900349153,43.07,78291.73,21.0,-0.19062,0.0001,17.10671]
[1776900349294,43.07,78291.73,21.0,-0.19062,0.0001,17.10671]
[1776900349627,43.07,78292.68,21.0,-0.19052,0.0001,17.10141]
[1776900349837,43.07,78292.68,21.0,-0.19052,0.0001,17.10141]
[1776900349970,43.07,78292.68,21.0,-0.19052,0.0001,17.10141]
[1776900350275,43.07,78292.68,21.0,-0.19052,0.0001,17.10141]
[1776900350562,43.07,78301.24,21.0,-0.18966,0.0001,17.05565]
[1776900351854,43.07,78306.32,21.0,-0.18914,0.0001,17.02825]
[1776900355595,43.07,78315.31,21.0,-0.18823,0.0001,16.97952]
[1776900355601,43.07,78320.27,21.0,-0.18773,0.0001,16.95283]
[1776900357941,43.06,78324.94,21.0,-0.18726,0.0001,16.92751]
[1776900357942,43.06,78324.94,21.0,-0.18726,0.0001,16.92732]
[1776900358619,43.06,78313.9,21.0,-0.18835,0.0001,16.98613]
[1776900363654,43.06,78314.53,21.0,-0.18828,0.0001,16.98188]
[1776900369048,43.06,78313.09,21.0,-0.1884,0.0001,16.98874]
[1776900369096,43.06,78313.4,21.0,-0.18837,0.0001,16.98668]
[1776900374731,43.05,78310.98,21.0,-0.18858,0.0001,16.99808]
[1776900379766,43.05,78316.74,21.0,-0.18798,0.0001,16.96611]
[1776900383954,43.05,78320.7,21.0,-0.18758,0.0001,16.94434]
[1776900387822,43.04,78306.15,21.0,-0.18901,0.0001,17.02073]
[1776900393021,43.04,78301.79,21.0,-0.18939,0.0001,17.03839]
[1776900395323,43.04,78301.13,21.0,-0.18944,0.0001,17.04124]
[1776900397310,43.03,78310.72,21.0,-0.18847,0.0001,16.98918]
[1776900402927,43.03,78313.41,21.0,-0.18817,0.0001,16.97337]
[1776900404941,43.03,78300.51,21.0,-0.18945,0.0001,17.04153]
[1776900407962,43.02,78311.29,21.0,-0.18836,0.0001,16.98316]
[1776900412997,43.02,78312.64,21.0,-0.1882,0.0001,16.97469]
[1776900418033,43.01,78314.24,21.0,-0.18802,0.0001,16.96504]
[1776900420695,43.01,78313.39,21.0,-0.1881,0.0001,16.96911]
[1776900421201,43.01,78313.39,21.0,-0.1881,0.0001,16.96911]
[1776900421532,43.01,78302.63,21.0,-0.18917,0.0001,17.02622]
[1776900423291,43.01,78295.64,21.0,-0.18986,0.0001,17.06318]
[1776900423401,43.01,78295.64,21.0,-0.18986,0.0001,17.06318]
[1776900423462,43.01,78295.64,21.0,-0.18986,0.0001,17.06318]
[1776900423500,43.01,78295.64,21.0,-0.18986,0.0001,17.06318]
[1776900423574,43.01,78295.64,21.0,-0.18986,0.0001,17.06318]
[1776900423988,43.01,78294.48,21.0,-0.18997,0.0001,17.06905]
[1776900424051,43.01,78294.48,21.0,-0.18997,0.0001,17.06905]
[1776900424554,43.01,78263.76,21.0,-0.19306,0.0001,17.23203]
[1776900425182,43.01,78263.76,21.0,-0.19306,0.0001,17.23203]
[1776900425345,43.01,78263.76,21.0,-0.19306,0.0001,17.23203]
[1776900425487,43.01,78252.72,21.0,-0.19418,0.0001,17.29029]
[1776900426574,43.01,78252.72,21.0,-0.19418,0.0001,17.29029]
[1776900431574,43.0,78259.77,21.0,-0.19344,0.0001,17.2514]
[1776900434612,43.0,78261.2,21.0,-0.19328,0.0001,17.24311]
[1776900435549,43.0,78261.33,21.0,-0.19326,0.0001,17.24218]
[1776900436555,43.0,78267.34,21.0,-0.19265,0.0001,17.21007]
[1776900436599,43.0,78275.67,21.0,-0.1918,0.0001,17.16566]
[1776900437086,43.0,78275.67,21.0,-0.1918,0.0001,17.16566]
[1776900440407,43.0,78285.44,21.0,-0.19081,0.0001,17.11306]
[1776900440413,43.0,78285.44,21.0,-0.19081,0.0001,17.11306]
[1776900440508,43.0,78285.35,21.0,-0.19081,0.0001,17.11335]
[1776900441271,43.0,78285.35,21.0,-0.19081,0.0001,17.11335]
[1776900441854,42.99,78286.79,21.0,-0.19066,0.0001,17.10547]
[1776900447286,42.99,78295.02,21.0,-0.18982,0.0001,17.06061]
[1776900450329,42.99,78296.26,21.0,-0.18969,0.0001,17.0537]
[1776900450410,42.99,78296.26,21.0,-0.18969,0.0001,17.0537]
[1776900451161,42.99,78296.89,21.0,-0.18962,0.0001,17.0502]
[1776900451224,42.99,78296.89,21.0,-0.18962,0.0001,17.0502]
[1776900452009,42.99,78296.69,21.0,-0.1896,0.0001,17.04675]
[1776900452321,42.99,78297.95,21.0,-0.18948,0.0001,17.0399]
[1776900452764,42.99,78297.95,21.0,-0.18948,0.0001,17.0399]
[1776900453616,42.99,78297.95,21.0,-0.18948,0.0001,17.0399]
[1776900454311,42.99,78298.37,21.0,-0.18943,0.0001,17.0374]
[1776900454483,42.99,78298.37,21.0,-0.18943,0.0001,17.0374]
[1776900454527,42.99,78298.37,21.0,-0.18943,0.0001,17.0374]
[1776900455390,42.99,78303.88,21.0,-0.18887,0.0001,17.00778]
[1776900455424,42.99,78303.88,21.0,-0.18887,0.0001,17.00778]
[1776900456989,42.99,78307.0,21.0,-0.18855,0.0001,16.99072]
[1776900459473,42.98,78306.87,21.0,-0.18856,0.0001,16.99101]
[1776900459574,42.98,78306.91,21.0,-0.18855,0.0001,16.99059]
[1776900459907,42.98,78306.91,21.0,-0.18855,0.0001,16.99059]
[1776900460378,42.98,78307.8,21.0,-0.18846,0.0001,16.98578]
[1776900461775,42.98,78307.22,21.0,-0.18852,0.0001,16.98868]
[1776900462122,42.98,78307.22,21.0,-0.18852,0.0001,16.98868]
[1776900463262,42.98,78307.56,21.0,-0.18848,0.0001,16.98667]
[1776900463514,42.98,78307.56,21.0,-0.18848,0.0001,16.98667]
[1776900464700,42.98,78307.64,21.0,-0.18847,0.0001,16.98605]
[1776900464722,42.98,78307.8,21.0,-0.18845,0.0001,16.985]
[1776900464791,42.98,78307.8,21.0,-0.18845,0.0001,16.985]
[1776900465452,42.98,78307.8,21.0,-0.18845,0.0001,16.985]
[1776900465497,42.98,78308.84,21.0,-0.18834,0.0001,16.97926]
[1776900468773,42.98,78308.84,21.0,-0.18833,0.0001,16.97871]
[1776900474476,42.97,78308.75,21.0,-0.18832,0.0001,16.97814]
[1776900475051,42.97,78308.75,21.0,-0.18832,0.0001,16.97814]
[1776900475483,42.97,78308.51,21.0,-0.18834,0.0001,16.97925]
[1776900476386,42.97,78308.51,21.0,-0.18834,0.0001,16.97925]
[1776900480099,42.97,78312.71,21.0,-0.18791,0.0001,16.95602]
[1776900480102,42.97,78312.71,21.0,-0.18791,0.0001,16.95602]
[1776900480176,42.97,78312.71,21.0,-0.18791,0.0001,16.95602]
[1776900480224,42.97,78312.71,21.0,-0.18791,0.0001,16.95602]
[1776900480373,42.97,78312.71,21.0,-0.18791,0.0001,16.95602]
[1776900481074,42.97,78319.14,21.0,-0.18726,0.0001,16.9215]
[1776900481504,42.97,78319.14,21.0,-0.18726,0.0001,16.9215]
[1776900483766,42.97,78328.69,21.0,-0.18631,0.0001,16.87018]
[1776900484671,42.97,78328.69,21.0,-0.18631,0.0001,16.87018]
[1776900486831,42.97,78336.8,21.0,-0.1855,0.0001,16.82663]
[1776900486843,42.97,78336.8,21.0,-0.1855,0.0001,16.82663]
[1776900486919,42.97,78336.8,21.0,-0.1855,0.0001,16.82663]
[1776900487420,42.97,78336.8,21.0,-0.1855,0.0001,16.82663]
[1776900487504,42.97,78336.8,21.0,-0.1855,0.0001,16.82663]
[1776900487509,42.97,78336.8,21.0,-0.1855,0.0001,16.82663]
[1776900487657,42.97,78346.78,21.0,-0.18452,0.0001,16.77318]
[1776900488094,42.97,78346.78,21.0,-0.18452,0.0001,16.77318]
[1776900488897,42.97,78348.74,21.0,-0.18433,0.0001,16.76266]
[1776900492265,42.97,78348.61,21.0,-0.18434,0.0001,16.7633]
[1776900493898,42.97,78350.84,21.0,-0.18412,0.0001,16.75135]
[1776900496416,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496426,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496431,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496469,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496476,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496524,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496553,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496570,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496608,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496614,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496623,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496630,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496641,42.97,78359.69,21.0,-0.18325,0.0001,16.70397]
[1776900496659,42.97,78358.58,21.0,-0.18336,0.0001,16.71]
[1776900497642,42.97,78358.58,21.0,-0.18336,0.0001,16.71]
[1776900503474,42.97,78362.9,21.0,-0.18293,0.0001,16.68649]
[1776900503593,42.97,78362.9,21.0,-0.18293,0.0001,16.68649]
[1776900504537,42.97,78365.74,21.0,-0.18265,0.0001,16.67116]
[1776900507112,42.97,78367.44,21.0,-0.18248,0.0001,16.66196]
[1776900507707,42.97,78371.0,21.0,-0.18213,0.0001,16.64283]
[1776900509123,42.97,78374.47,21.0,-0.18179,0.0001,16.62405]
[1776900511492,42.97,78373.42,21.0,-0.18189,0.0001,16.62944]
[1776900513602,42.97,78373.46,21.0,-0.18185,0.0001,16.62457]
[1776900514236,42.96,78373.67,21.0,-0.18183,0.0001,16.62332]
[1776900517659,42.96,78365.01,21.0,-0.18267,0.0001,16.66949]
[1776900517661,42.96,78365.01,21.0,-0.18267,0.0001,16.66949]
[1776900517715,42.96,78365.01,21.0,-0.18267,0.0001,16.66949]
[1776900522813,42.96,78369.43,21.0,-0.18222,0.0001,16.64472]
[1776900525968,42.96,78370.57,21.0,-0.1821,0.0001,16.63826]
[1776900526922,42.96,78368.49,21.0,-0.1823,0.0001,16.64911]
[1776900527135,42.96,78368.49,21.0,-0.1823,0.0001,16.64911]
[1776900532884,42.95,78364.53,21.0,-0.18266,0.0001,16.66918]
[1776900534661,42.95,78364.53,21.0,-0.18266,0.0001,16.66918]
[1776900537919,42.95,78374.53,21.0,-0.18167,0.0001,16.61433]
[1776900542954,42.95,78364.92,21.0,-0.18259,0.0001,16.66532]
[1776900547990,42.95,78364.97,21.0,-0.18257,0.0001,16.66414]
[1776900551099,42.94,78365.25,21.0,-0.18254,0.0001,16.66228]
[1776900554032,42.94,78367.88,21.0,-0.18227,0.0001,16.64764]
[1776900559067,42.94,78374.17,21.0,-0.18165,0.0001,16.61311]
[1776900559984,42.94,78374.17,21.0,-0.18165,0.0001,16.61311]
[1776900560723,42.94,78374.17,21.0,-0.18165,0.0001,16.61311]
[1776900564515,42.94,78377.3,21.0,-0.18133,0.0001,16.59592]
[1776900570243,42.94,78377.2,21.0,-0.18134,0.0001,16.59596]
[1776900570248,42.94,78377.2,21.0,-0.18134,0.0001,16.59596]
[1776900570259,42.94,78377.2,21.0,-0.18134,0.0001,16.59596]
[1776900570455,42.94,78377.2,21.0,-0.18134,0.0001,16.59596]
[1776900571649,42.94,78376.63,21.0,-0.18139,0.0001,16.59894]
[1776900571918,42.94,78376.96,21.0,-0.18132,0.0001,16.59267]
[1776900571924,42.94,78376.96,21.0,-0.18132,0.0001,16.59267]
[1776900575091,42.94,78367.32,21.0,-0.18226,0.0001,16.64409]
[1776900576364,42.94,78365.2,21.0,-0.18246,0.0001,16.6553]
[1776900581101,42.93,78365.14,21.0,-0.18245,0.0001,16.6546]
[1776900581947,42.93,78362.99,21.0,-0.18266,0.0001,16.66595]
[1776900582001,42.93,78362.99,21.0,-0.18266,0.0001,16.66595]
[1776900582002,42.93,78362.99,21.0,-0.18266,0.0001,16.66595]
[1776900582048,42.93,78362.99,21.0,-0.18266,0.0001,16.66595]
[1776900583628,42.93,78357.54,21.0,-0.18319,0.0001,16.69504]
[1776900583635,42.93,78357.54,21.0,-0.18319,0.0001,16.69504]
[1776900584343,42.93,78350.96,21.0,-0.18383,0.0001,16.73013]
[1776900586100,42.93,78353.93,21.0,-0.18353,0.0001,16.71366]
[1776900588039,42.93,78357.67,21.0,-0.18315,0.0001,16.69312]
[1776900591196,42.92,78358.85,21.0,-0.18303,0.0001,16.68617]
[1776900592180,42.92,78363.44,21.0,-0.18257,0.0001,16.66133]
[1776900593732,42.92,78366.01,21.0,-0.18232,0.0001,16.64736]
[1776900594921,42.92,78367.5,21.0,-0.18217,0.0001,16.63908]
[1776900600180,42.92,78366.61,21.0,-0.18225,0.0001,16.64334]
[1776900600203,42.92,78366.61,21.0,-0.18225,0.0001,16.64334]
[1776900601495,42.92,78365.84,21.0,-0.18232,0.0001,16.64722]
[1776900602012,42.92,78367.13,21.0,-0.18219,0.0001,16.64015]
[1776900602438,42.92,78367.13,21.0,-0.18219,0.0001,16.64015]
[1776900603125,42.92,78361.34,21.0,-0.18275,0.0001,16.67114]
[1776900603215,42.92,78361.34,21.0,-0.18275,0.0001,16.67114]
[1776900603265,42.92,78361.34,21.0,-0.18275,0.0001,16.67114]
[1776900603333,42.92,78361.34,21.0,-0.18275,0.0001,16.67114]
[1776900603368,42.92,78361.34,21.0,-0.18275,0.0001,16.67114]
[1776900603382,42.92,78348.99,21.0,-0.18396,0.0001,16.73729]
[1776900604383,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900604893,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605051,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605092,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605375,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605548,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605683,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605826,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605848,42.92,78339.49,21.0,-0.1849,0.0001,16.78812]
[1776900605789,42.92,78334.22,21.0,-0.18542,0.0001,16.81618]
[1776900606850,42.92,78323.58,21.0,-0.18647,0.0001,16.87308]
[1776900610537,42.92,78317.28,21.0,-0.18709,0.0001,16.90621]
[1776900610855,42.92,78317.28,21.0,-0.18709,0.0001,16.90621]
[1776900612992,42.91,78323.16,21.0,-0.18649,0.0001,16.87414]
[1776900616544,42.91,78319.66,21.0,-0.18683,0.0001,16.89236]
[1776900616548,42.91,78319.66,21.0,-0.18683,0.0001,16.89236]
[1776900620388,42.91,78319.82,21.0,-0.1868,0.0001,16.89079]
[1776900620405,42.91,78319.82,21.0,-0.1868,0.0001,16.89079]
[1776900621810,42.91,78323.94,21.0,-0.18639,0.0001,16.86856]
[1776900622621,42.91,78325.9,21.0,-0.18619,0.0001,16.85791]
[1776900622652,42.91,78325.9,21.0,-0.18619,0.0001,16.85791]
[1776900625393,42.91,78335.87,21.0,-0.1852,0.0001,16.80416]
[1776900627023,42.91,78330.03,21.0,-0.18577,0.0001,16.83534]
[1776900628248,42.91,78327.08,21.0,-0.18606,0.0001,16.85104]
[1776900628284,42.91,78327.08,21.0,-0.18606,0.0001,16.85104]
[1776900629433,42.91,78322.51,21.0,-0.18652,0.0001,16.87538]
[1776900630282,42.91,78318.66,21.0,-0.1869,0.0001,16.89584]
[1776900630331,42.91,78318.66,21.0,-0.1869,0.0001,16.89584]
[1776900632082,42.9,78322.43,21.0,-0.18648,0.0001,16.87089]
[1776900632088,42.9,78322.43,21.0,-0.18648,0.0001,16.87089]
[1776900632631,42.9,78332.15,21.0,-0.18551,0.0001,16.81865]
[1776900635358,42.9,78337.76,21.0,-0.18496,0.0001,16.78844]
[1776900636118,42.9,78337.76,21.0,-0.18495,0.0001,16.78839]
[1776900636142,42.9,78337.76,21.0,-0.18495,0.0001,16.78839]
[1776900636688,42.9,78337.76,21.0,-0.18495,0.0001,16.78839]
[1776900636720,42.9,78323.68,21.0,-0.18635,0.0001,16.86381]
[1776900638218,42.9,78316.38,21.0,-0.18707,0.0001,16.90276]
[1776900639072,42.9,78314.2,21.0,-0.18729,0.0001,16.91423]
[1776900644715,42.9,78311.89,21.0,-0.18749,0.0001,16.92534]
[1776900645794,42.9,78311.89,21.0,-0.18749,0.0001,16.92534]
[1776900646141,42.9,78312.01,21.0,-0.18748,0.0001,16.92448]
[1776900650910,42.89,78330.77,21.0,-0.18559,0.0001,16.82291]
[1776900653198,42.89,78326.64,21.0,-0.186,0.0001,16.84485]
[1776900654426,42.89,78326.2,21.0,-0.18604,0.0001,16.84709]
[1776900655156,42.89,78323.46,21.0,-0.18631,0.0001,16.86165]
[1776900660344,42.89,78330.57,21.0,-0.1856,0.0001,16.82299]
[1776900660360,42.89,78330.57,21.0,-0.1856,0.0001,16.82299]
[1776900660713,42.89,78330.57,21.0,-0.1856,0.0001,16.82299]
[1776900661111,42.89,78325.92,21.0,-0.18606,0.0001,16.84783]
[1776900666102,42.89,78315.29,21.0,-0.1871,0.0001,16.90393]
[1776900669858,42.88,78315.78,21.0,-0.18704,0.0001,16.90077]
[1776900669902,42.88,78315.78,21.0,-0.18704,0.0001,16.90077]
[1776900670361,42.88,78315.34,21.0,-0.18708,0.0001,16.90295]
[1776900671334,42.88,78312.09,21.0,-0.1874,0.0001,16.92017]
[1776900673485,42.88,78301.82,21.0,-0.18842,0.0001,16.97474]
[1776900674885,42.88,78308.97,21.0,-0.1877,0.0001,16.93624]
[1776900674924,42.88,78308.97,21.0,-0.1877,0.0001,16.93624]
[1776900674925,42.88,78310.33,21.0,-0.18756,0.0001,16.92869]
[1776900675145,42.88,78310.33,21.0,-0.18756,0.0001,16.92869]
[1776900675731,42.88,78310.33,21.0,-0.18756,0.0001,16.92869]
[1776900676588,42.88,78311.98,21.0,-0.18739,0.0001,16.91977]
[1776900676941,42.88,78310.94,21.0,-0.1875,0.0001,16.92527]
[1776900679841,42.88,78305.65,21.0,-0.18802,0.0001,16.95316]
[1776900679944,42.88,78305.65,21.0,-0.18802,0.0001,16.95316]
[1776900679943,42.88,78305.65,21.0,-0.18801,0.0001,16.95291]
[1776900680440,42.88,78305.65,21.0,-0.18801,0.0001,16.95291]
[1776900680700,42.88,78308.6,21.0,-0.18772,0.0001,16.93702]
[1776900685975,42.87,78304.23,21.0,-0.18814,0.0001,16.95945]
[1776900691039,42.87,78303.79,21.0,-0.18812,0.0001,16.95589]
[1776900693220,42.87,78303.28,21.0,-0.18817,0.0001,16.95836]
[1776900693229,42.87,78303.28,21.0,-0.18817,0.0001,16.95836]
[1776900695190,42.87,78300.78,21.0,-0.1884,0.0001,16.97098]
[1776900695300,42.87,78300.78,21.0,-0.1884,0.0001,16.97098]
[1776900695654,42.87,78300.78,21.0,-0.1884,0.0001,16.97098]
[1776900695675,42.87,78300.78,21.0,-0.1884,0.0001,16.97098]
[1776900695720,42.87,78300.78,21.0,-0.1884,0.0001,16.97098]
[1776900695969,42.87,78300.78,21.0,-0.1884,0.0001,16.97098]
[1776900695904,42.86,78300.04,21.0,-0.18847,0.0001,16.97467]
[1776900696339,42.86,78300.04,21.0,-0.18847,0.0001,16.97467]
[1776900696547,42.86,78300.04,21.0,-0.18847,0.0001,16.97467]
[1776900696611,42.86,78300.04,21.0,-0.18847,0.0001,16.97467]
[1776900696695,42.86,78300.04,21.0,-0.18847,0.0001,16.97467]
[1776900696789,42.86,78280.5,21.0,-0.19044,0.0001,17.07907]
[1776900697665,42.86,78280.5,21.0,-0.19044,0.0001,17.07907]
[1776900697747,42.86,78280.5,21.0,-0.19044,0.0001,17.07907]
[1776900697822,42.86,78269.42,21.0,-0.19156,0.0001,17.13816]
[1776900698096,42.86,78269.42,21.0,-0.19156,0.0001,17.13816]
[1776900700784,42.86,78262.24,21.0,-0.19228,0.0001,17.17596]
[1776900700819,42.86,78262.24,21.0,-0.19228,0.0001,17.17596]
[1776900701527,42.86,78260.79,21.0,-0.19242,0.0001,17.18342]
[1776900702099,42.86,78264.11,21.0,-0.19208,0.0001,17.16546]
[1776900706591,42.86,78258.13,21.0,-0.19266,0.0001,17.19625]
[1776900707704,42.86,78256.81,21.0,-0.19279,0.0001,17.20299]
[1776900711972,42.85,78254.7,21.0,-0.19298,0.0001,17.21297]
[1776900712532,42.85,78254.82,21.0,-0.19297,0.0001,17.21202]
[1776900715070,42.85,78264.8,21.0,-0.19194,0.0001,17.15801]
[1776900719124,42.85,78268.48,21.0,-0.19155,0.0001,17.13744]
[1776900721494,42.84,78255.62,21.0,-0.19284,0.0001,17.20551]
[1776900725649,42.84,78255.76,21.0,-0.19281,0.0001,17.20356]
[1776900731325,42.83,78261.53,21.0,-0.19219,0.0001,17.171]
[1776900734278,42.83,78258.38,21.0,-0.1925,0.0001,17.18725]
[1776900734547,42.83,78258.38,21.0,-0.1925,0.0001,17.18725]
[1776900734835,42.83,78258.38,21.0,-0.1925,0.0001,17.18725]
[1776900734887,42.83,78255.39,21.0,-0.1928,0.0001,17.2029]
[1776900736363,42.83,78249.51,21.0,-0.19339,0.0001,17.23406]
[1776900736385,42.83,78249.51,21.0,-0.19339,0.0001,17.23406]
[1776900736416,42.83,78249.51,21.0,-0.19339,0.0001,17.23406]
[1776900736419,42.83,78249.51,21.0,-0.19339,0.0001,17.23406]
[1776900738303,42.83,78242.53,21.0,-0.1941,0.0001,17.27078]
[1776900738336,42.83,78242.53,21.0,-0.1941,0.0001,17.27078]
[1776900740146,42.83,78248.91,21.0,-0.19344,0.0001,17.23637]
[1776900740749,42.83,78248.91,21.0,-0.19344,0.0001,17.23637]
[1776900742194,42.83,78243.24,21.0,-0.19401,0.0001,17.26617]
[1776900744020,42.82,78241.59,21.0,-0.19417,0.0001,17.27471]
[1776900744981,42.82,78241.93,21.0,-0.19413,0.0001,17.27267]
[1776900748713,42.82,78240.13,21.0,-0.1943,0.0001,17.28127]
[1776900753967,42.82,78239.51,21.0,-0.19432,0.0001,17.27936]
[1776900753989,42.82,78239.51,21.0,-0.19432,0.0001,17.27936]
[1776900754950,42.82,78241.43,21.0,-0.19412,0.0001,17.26901]
[1776900755005,42.82,78243.22,21.0,-0.19393,0.0001,17.25935]
[1776900760724,42.81,78250.59,21.0,-0.19316,0.0001,17.2192]
[1776900761846,42.81,78250.68,21.0,-0.19315,0.0001,17.21856]
[1776900761900,42.81,78250.68,21.0,-0.19315,0.0001,17.21856]
[1776900761942,42.81,78250.23,21.0,-0.19319,0.0001,17.2208]
[1776900762468,42.81,78250.23,21.0,-0.19319,0.0001,17.2208]
[1776900762555,42.81,78243.53,21.0,-0.19388,0.0001,17.2564]
[1776900764569,42.81,78255.99,21.0,-0.1926,0.0001,17.18963]
[1776900767590,42.81,78266.2,21.0,-0.19156,0.0001,17.13487]
[1776900770934,42.81,78265.36,21.0,-0.19164,0.0001,17.13923]
[1776900774613,42.81,78269.66,21.0,-0.1912,0.0001,17.116]
[1776900774975,42.81,78269.66,21.0,-0.1912,0.0001,17.116]
[1776900775045,42.81,78272.23,21.0,-0.19094,0.0001,17.10223]
[1776900775162,42.81,78272.23,21.0,-0.19094,0.0001,17.10223]
[1776900775164,42.81,78272.23,21.0,-0.19094,0.0001,17.10223]
[1776900775169,42.81,78272.23,21.0,-0.19094,0.0001,17.10223]
[1776900775261,42.81,78272.23,21.0,-0.19094,0.0001,17.10223]
[1776900775722,42.81,78283.77,21.0,-0.18977,0.0001,17.04039]
[1776900777082,42.81,78288.74,21.0,-0.18927,0.0001,17.01368]
[1776900777464,42.81,78288.74,21.0,-0.18927,0.0001,17.01368]
[1776900781519,42.81,78292.25,21.0,-0.18891,0.0001,16.9946]
[1776900781688,42.81,78296.61,21.0,-0.18847,0.0001,16.97119]
[1776900784613,42.81,78296.31,21.0,-0.18849,0.0001,16.97245]
[1776900785463,42.8,78295.78,21.0,-0.18854,0.0001,16.97511]
[1776900785716,42.8,78296.51,21.0,-0.18847,0.0001,16.97102]
[1776900786757,42.8,78296.51,21.0,-0.18847,0.0001,16.97102]
[1776900786857,42.8,78299.1,21.0,-0.1882,0.0001,16.9571]
[1776900790154,42.8,78299.95,21.0,-0.18811,0.0001,16.95209]
[1776900796270,42.8,78299.25,21.0,-0.18816,0.0001,16.95486]
[1776900796379,42.8,78299.25,21.0,-0.18816,0.0001,16.95486]
[1776900796792,42.8,78300.88,21.0,-0.188,0.0001,16.94595]
[1776900798430,42.8,78301.53,21.0,-0.18793,0.0001,16.94259]
[1776900802468,42.8,78304.7,21.0,-0.18763,0.0001,16.92611]
[1776900806671,42.8,78309.76,21.0,-0.18713,0.0001,16.89951]
[1776900810904,42.8,78303.06,21.0,-0.18781,0.0001,16.93613]
[1776900811857,42.8,78302.14,21.0,-0.18791,0.0001,16.94118]
[1776900816969,42.81,78311.38,21.0,-0.18696,0.0001,16.88798]
[1776900817678,42.81,78311.38,21.0,-0.18696,0.0001,16.88798]
[1776900823022,42.81,78307.41,21.0,-0.18738,0.0001,16.91022]
[1776900828046,42.81,78301.78,21.0,-0.18795,0.0001,16.94127]
[1776900833081,42.82,78301.63,21.0,-0.18798,0.0001,16.94276]
[1776900838116,42.82,78300.43,21.0,-0.18811,0.0001,16.94988]
[1776900843151,42.82,78301.29,21.0,-0.18804,0.0001,16.94598]
[1776900849193,42.82,78300.66,21.0,-0.18812,0.0001,16.95026]
[1776900853604,42.83,78306.77,21.0,-0.18752,0.0001,16.91798]
[1776900853784,42.83,78306.77,21.0,-0.18752,0.0001,16.91798]
[1776900854334,42.83,78304.92,21.0,-0.18771,0.0001,16.92826]
[1776900854501,42.83,78293.23,21.0,-0.18888,0.0001,16.99104]
[1776900855936,42.83,78284.47,21.0,-0.18981,0.0001,17.04025]
[1776900860270,42.84,78274.91,21.0,-0.19079,0.0001,17.09201]
[1776900865626,42.84,78271.47,21.0,-0.19114,0.0001,17.11076]
[1776900868325,42.84,78283.27,21.0,-0.18996,0.0001,17.04822]
[1776900873361,42.84,78282.8,21.0,-0.18999,0.0001,17.04723]
[1776900874502,42.84,78282.8,21.0,-0.18999,0.0001,17.04723]
[1776900874514,42.84,78282.8,21.0,-0.18999,0.0001,17.04723]
[1776900880964,42.86,78288.87,21.0,-0.18948,0.0001,17.02062]
[1776900886455,42.88,78288.7,21.0,-0.18961,0.0001,17.02747]
[1776900891490,42.89,78285.02,21.0,-0.18999,0.0001,17.04815]
[1776900896800,42.89,78283.96,21.0,-0.19011,0.0001,17.0545]
[1776900898754,42.89,78276.64,21.0,-0.19086,0.0001,17.09384]
[1776900898806,42.89,78277.27,21.0,-0.1908,0.0001,17.0906]
[1776900900828,42.89,78276.52,21.0,-0.19088,0.0001,17.09482]
[1776900900881,42.89,78276.52,21.0,-0.19088,0.0001,17.09482]
[1776900907188,42.9,78272.99,21.0,-0.19125,0.0001,17.1148]
[1776900907743,42.9,78272.3,21.0,-0.19133,0.0001,17.11867]
[1776900910162,42.9,78278.27,21.0,-0.19073,0.0001,17.08727]
[1776900910611,42.9,78280.41,21.0,-0.19052,0.0001,17.07609]
[1776900910742,42.9,78290.55,21.0,-0.1895,0.0001,17.02223]
[1776900916180,42.9,78294.07,21.0,-0.18916,0.0001,17.00373]
[1776900921445,42.9,78293.61,21.0,-0.18921,0.0001,17.0067]
[1776900926735,42.9,78293.98,21.0,-0.18918,0.0001,17.00525]
[1776900930096,42.9,78294.8,21.0,-0.1891,0.0001,17.00105]
[1776900932140,42.9,78303.26,21.0,-0.18826,0.0001,16.95603]
[1776900937368,42.91,78307.09,21.0,-0.18786,0.0001,16.93203]
[1776900942717,42.91,78304.82,21.0,-0.1881,0.0001,16.94523]
[1776900947708,42.91,78306.52,21.0,-0.18795,0.0001,16.93701]
[1776900951265,42.92,78314.87,21.0,-0.18713,0.0001,16.89317]
[1776900955887,42.92,78316.2,21.0,-0.18702,0.0001,16.88702]
[1776900961772,42.93,78317.78,21.0,-0.18689,0.0001,16.88028]
[1776900964723,42.93,78314.22,21.0,-0.18726,0.0001,16.90003]
[1776900965920,42.93,78311.23,21.0,-0.18756,0.0001,16.91624]
[1776900966821,42.93,78303.85,21.0,-0.1883,0.0001,16.95589]
[1776900972050,42.93,78298.02,21.0,-0.1889,0.0001,16.98769]
[1776900977086,42.93,78307.71,21.0,-0.18794,0.0001,16.93659]
[1776900981098,42.94,78312.37,21.0,-0.18748,0.0001,16.91221]
[1776900981671,42.94,78313.59,21.0,-0.18736,0.0001,16.90589]
[1776900988162,42.94,78321.18,21.0,-0.18664,0.0001,16.86707]
[1776900993198,42.95,78319.88,21.0,-0.18676,0.0001,16.87099]
[1776900998233,42.95,78320.56,21.0,-0.18672,0.0001,16.86872]
[1776901003268,42.96,78320.42,21.0,-0.18675,0.0001,16.87084]
[1776901008305,42.96,78321.18,21.0,-0.1867,0.0001,16.86814]
[1776901013338,42.97,78320.21,21.0,-0.18682,0.0001,16.87472]
[1776901018373,42.97,78319.74,21.0,-0.1869,0.0001,16.87858]
[1776901024415,42.98,78320.89,21.0,-0.18681,0.0001,16.87428]
[1776901029003,42.98,78332.47,21.0,-0.18568,0.0001,16.81347]
[1776901030259,42.98,78332.47,21.0,-0.18568,0.0001,16.81347]
[1776901032912,42.98,78324.59,21.0,-0.18648,0.0001,16.85665]
[1776901033043,42.98,78324.59,21.0,-0.18648,0.0001,16.85665]
[1776901034022,42.98,78310.7,21.0,-0.18788,0.0001,16.93138]
[1776901034780,42.98,78310.7,21.0,-0.18788,0.0001,16.93138]
[1776901035487,42.99,78307.8,21.0,-0.18817,0.0001,16.94705]
[1776901040529,42.99,78314.15,21.0,-0.18756,0.0001,16.91423]
[1776901043328,42.99,78316.08,21.0,-0.18737,0.0001,16.90414]
[1776901049326,42.99,78308.84,21.0,-0.18811,0.0001,16.94397]
[1776901053334,43.0,78302.8,21.0,-0.18869,0.0001,16.97243]
[1776901057647,43.0,78311.54,21.0,-0.18783,0.0001,16.92671]
[1776901062683,43.0,78309.68,21.0,-0.18804,0.0001,16.93757]
[1776901063840,43.0,78309.68,21.0,-0.18804,0.0001,16.93757]
[1776901070739,43.01,78310.34,21.0,-0.188,0.0001,16.9354]
[1776901075774,43.01,78311.99,21.0,-0.18788,0.0001,16.92905]
[1776901077078,43.01,78311.99,21.0,-0.18788,0.0001,16.92905]
[1776901077130,43.01,78311.99,21.0,-0.18788,0.0001,16.92905]
[1776901077414,43.02,78312.6,21.0,-0.18782,0.0001,16.92597]
[1776901081167,43.02,78312.67,21.0,-0.18782,0.0001,16.92614]
[1776901083378,43.02,78311.51,21.0,-0.18794,0.0001,16.93268]
[1776901083499,43.02,78311.91,21.0,-0.18791,0.0001,16.93072]
[1776901089872,43.02,78318.6,21.0,-0.18726,0.0001,16.89647]
[1776901094802,43.03,78318.09,21.0,-0.18733,0.0001,16.9001]
[1776901094975,43.03,78320.63,21.0,-0.18708,0.0001,16.88678]
[1776901100020,43.03,78326.45,21.0,-0.18652,0.0001,16.85634]
[1776901100824,43.03,78325.53,21.0,-0.18661,0.0001,16.86142]
[1776901100949,43.03,78325.73,21.0,-0.18659,0.0001,16.86051]
[1776901103970,43.03,78314.02,21.0,-0.18777,0.0001,16.92372]
[1776901109005,43.04,78311.59,21.0,-0.18803,0.0001,16.93754]
[1776901113521,43.04,78311.08,21.0,-0.18806,0.0001,16.93656]
[1776901114459,43.04,78306.27,21.0,-0.18854,0.0001,16.96236]
[1776901116579,43.04,78303.27,21.0,-0.18884,0.0001,16.97847]
[1776901118188,43.04,78303.27,21.0,-0.18885,0.0001,16.9787]
[1776901119683,43.04,78307.37,21.0,-0.18844,0.0001,16.9571]
[1776901120106,43.04,78307.37,21.0,-0.18844,0.0001,16.9571]
[1776901121207,43.04,78285.2,21.0,-0.19067,0.0001,17.07525]
[1776901121487,43.04,78285.2,21.0,-0.19067,0.0001,17.07525]
[1776901121649,43.04,78285.2,21.0,-0.19067,0.0001,17.07525]
[1776901124458,43.04,78286.87,21.0,-0.1905,0.0001,17.06633]
[1776901130152,43.04,78284.67,21.0,-0.19072,0.0001,17.07788]
[1776901131705,43.04,78284.94,21.0,-0.19069,0.0001,17.07641]
[1776901133076,43.04,78284.84,21.0,-0.1907,0.0001,17.07692]
[1776901133102,43.04,78284.84,21.0,-0.1907,0.0001,17.07692]
[1776901133303,43.04,78284.84,21.0,-0.1907,0.0001,17.07692]
[1776901133370,43.04,78279.2,21.0,-0.19127,0.0001,17.10685]
[1776901133754,43.04,78279.2,21.0,-0.19127,0.0001,17.10685]
[1776901134073,43.04,78279.2,21.0,-0.19127,0.0001,17.10685]
[1776901135524,43.04,78270.82,21.0,-0.19212,0.0001,17.15166]
[1776901141229,43.04,78265.27,21.0,-0.19269,0.0001,17.18165]
[1776901142009,43.04,78265.27,21.0,-0.19269,0.0001,17.18165]
[1776901142236,43.04,78267.93,21.0,-0.19243,0.0001,17.16765]
[1776901145427,43.04,78276.66,21.0,-0.19154,0.0001,17.1214]
[1776901151299,43.05,78273.89,21.0,-0.19183,0.0001,17.13651]
[1776901156335,43.05,78272.68,21.0,-0.19196,0.0001,17.14312]
[1776901161370,43.05,78266.09,21.0,-0.19262,0.0001,17.17807]
[1776901166405,43.05,78272.22,21.0,-0.192,0.0001,17.14554]
[1776901170839,43.05,78275.98,21.0,-0.19163,0.0001,17.12574]
[1776901170843,43.05,78275.98,21.0,-0.19163,0.0001,17.12574]
[1776901171024,43.05,78275.98,21.0,-0.19163,0.0001,17.12574]
[1776901174382,43.05,78284.82,21.0,-0.1907,0.0001,17.07455]
[1776901179633,43.05,78279.47,21.0,-0.19125,0.0001,17.10337]
[1776901183199,43.05,78275.45,21.0,-0.19166,0.0001,17.12491]
[1776901183253,43.05,78278.14,21.0,-0.19139,0.0001,17.11067]
[1776901184206,43.05,78278.14,21.0,-0.19139,0.0001,17.11067]
[1776901184441,43.05,78277.72,21.0,-0.19143,0.0001,17.11307]
[1776901189574,43.05,78282.63,21.0,-0.19095,0.0001,17.08743]
[1776901194584,43.05,78283.57,21.0,-0.19086,0.0001,17.08275]
[1776901198035,43.05,78285.29,21.0,-0.19069,0.0001,17.07386]
[1776901198091,43.05,78286.73,21.0,-0.19055,0.0001,17.06631]
[1776901199646,43.05,78296.27,21.0,-0.18959,0.0001,17.01559]
[1776901201661,43.05,78281.74,21.0,-0.19105,0.0001,17.09287]
[1776901206695,43.05,78278.75,21.0,-0.19134,0.0001,17.10833]
[1776901208131,43.05,78278.75,21.0,-0.19134,0.0001,17.10833]
[1776901209535,43.05,78291.48,21.0,-0.19006,0.0001,17.04058]
[1776901214777,43.05,78300.98,21.0,-0.18911,0.0001,16.99026]
[1776901220797,43.05,78300.86,21.0,-0.18913,0.0001,16.99132]
[1776901225832,43.06,78299.46,21.0,-0.18928,0.0001,16.99906]
[1776901231264,43.06,78299.5,21.0,-0.18928,0.0001,16.99904]
[1776901232624,43.06,78301.58,21.0,-0.18904,0.0001,16.98369]
[1776901233880,43.06,78302.48,21.0,-0.18895,0.0001,16.97897]
[1776901234432,43.06,78302.48,21.0,-0.18895,0.0001,16.97897]
[1776901240021,43.06,78309.54,21.0,-0.18825,0.0001,16.94193]
[1776901247990,43.06,78306.16,21.0,-0.18861,0.0001,16.96092]
[1776901253028,43.06,78306.34,21.0,-0.1886,0.0001,16.96058]
[1776901258174,43.07,78305.07,21.0,-0.18873,0.0001,16.96773]
[1776901258931,43.07,78304.78,21.0,-0.18876,0.0001,16.96937]
[1776901262187,43.07,78304.8,21.0,-0.18877,0.0001,16.96954]
[1776901263898,43.07,78304.96,21.0,-0.18875,0.0001,16.96886]
[1776901268943,43.07,78306.92,21.0,-0.18857,0.0001,16.95887]
[1776901268983,43.07,78306.92,21.0,-0.18857,0.0001,16.95887]
[1776901270922,43.07,78316.15,21.0,-0.18765,0.0001,16.90995]
[1776901272032,43.07,78316.01,21.0,-0.18767,0.0001,16.91087]
[1776901273187,43.07,78316.51,21.0,-0.18762,0.0001,16.90837]
[1776901279220,43.07,78317.02,21.0,-0.18759,0.0001,16.90669]
[1776901285252,43.08,78317.5,21.0,-0.18756,0.0001,16.9054]
[1776901287480,43.08,78317.72,21.0,-0.18755,0.0001,16.90441]
[1776901287689,43.08,78317.47,21.0,-0.18757,0.0001,16.90592]
[1776901288484,43.08,78317.47,21.0,-0.18757,0.0001,16.90592]
[1776901290006,43.08,78303.86,21.0,-0.18894,0.0001,16.97866]
[1776901290561,43.08,78303.86,21.0,-0.18894,0.0001,16.97866]
[1776901290568,43.08,78303.86,21.0,-0.18894,0.0001,16.97866]
[1776901292325,43.08,78301.17,21.0,-0.18917,0.0001,16.98874]
[1776901296437,43.08,78304.37,21.0,-0.18886,0.0001,16.97197]
[1776901296456,43.08,78304.37,21.0,-0.18886,0.0001,16.97197]
[1776901296527,43.08,78304.37,21.0,-0.18886,0.0001,16.97197]
[1776901297919,43.08,78295.2,21.0,-0.18978,0.0001,17.02087]
[1776901300391,43.08,78294.2,21.0,-0.18988,0.0001,17.02622]
[1776901300568,43.08,78294.2,21.0,-0.18988,0.0001,17.02622]
[1776901306399,43.08,78285.7,21.0,-0.19073,0.0001,17.07115]
[1776901312441,43.08,78286.24,21.0,-0.19067,0.0001,17.06805]
[1776901315977,43.08,78286.07,21.0,-0.19069,0.0001,17.06884]
[1776901321171,43.08,78282.87,21.0,-0.19101,0.0001,17.08573]
[1776901321320,43.08,78282.87,21.0,-0.19101,0.0001,17.08573]
[1776901321544,43.08,78279.37,21.0,-0.19136,0.0001,17.10428]
[1776901322566,43.08,78270.3,21.0,-0.19228,0.0001,17.15244]
[1776901322716,43.08,78270.3,21.0,-0.19228,0.0001,17.15244]
[1776901322871,43.08,78270.3,21.0,-0.19228,0.0001,17.15244]
[1776901322885,43.08,78270.3,21.0,-0.19228,0.0001,17.15244]
[1776901323630,43.08,78270.3,21.0,-0.19228,0.0001,17.15244]
[1776901323520,43.08,78260.68,21.0,-0.19325,0.0001,17.2034]
[1776901324675,43.08,78262.26,21.0,-0.19309,0.0001,17.19508]
[1776901325364,43.08,78262.26,21.0,-0.19309,0.0001,17.19508]
[1776901326327,43.08,78266.57,21.0,-0.19266,0.0001,17.17232]
[1776901326646,43.08,78262.25,21.0,-0.1931,0.0001,17.19528]
[1776901328054,43.08,78259.7,21.0,-0.19336,0.0001,17.20883]
[1776901332154,43.08,78259.19,21.0,-0.19341,0.0001,17.21167]
[1776901335086,43.08,78254.93,21.0,-0.19384,0.0001,17.2343]
[1776901335111,43.08,78254.93,21.0,-0.19384,0.0001,17.2343]
[1776901335208,43.08,78254.93,21.0,-0.19384,0.0001,17.2343]
[1776901335636,43.08,78265.44,21.0,-0.19278,0.0001,17.1787]
[1776901340640,43.08,78271.35,21.0,-0.19218,0.0001,17.14723]
[1776901345797,43.08,78270.64,21.0,-0.19225,0.0001,17.15098]
[1776901351961,43.08,78270.1,21.0,-0.1923,0.0001,17.15379]
[1776901357759,43.08,78269.07,21.0,-0.19237,0.0001,17.1548]
[1776901362794,43.08,78270.47,21.0,-0.19223,0.0001,17.14732]
[1776901367829,43.08,78266.3,21.0,-0.19265,0.0001,17.16934]
[1776901372720,43.08,78260.67,21.0,-0.19322,0.0001,17.19901]
[1776901372724,43.08,78260.67,21.0,-0.19322,0.0001,17.19901]
[1776901372866,43.08,78260.74,21.0,-0.19321,0.0001,17.19858]
[1776901377900,43.08,78255.63,21.0,-0.19373,0.0001,17.22585]
[1776901383582,43.08,78262.06,21.0,-0.19308,0.0001,17.19201]
[1776901385101,43.08,78265.75,21.0,-0.19271,0.0001,17.17261]
[1776901385189,43.08,78269.18,21.0,-0.19237,0.0001,17.15454]
[1776901390979,43.08,78271.03,21.0,-0.19218,0.0001,17.14465]
[1776901397046,43.08,78273.07,21.0,-0.19197,0.0001,17.13393]
[1776901402218,43.08,78266.6,21.0,-0.19263,0.0001,17.16821]
[1776901408112,43.08,78265.97,21.0,-0.19269,0.0001,17.17131]
[1776901413206,43.08,78265.8,21.0,-0.19267,0.0001,17.16769]
[1776901415434,43.08,78274.58,21.0,-0.19178,0.0001,17.12111]
[1776901421203,43.08,78278.61,21.0,-0.19138,0.0001,17.10008]
[1776901426238,43.08,78285.39,21.0,-0.1907,0.0001,17.06451]
[1776901431273,43.09,78286.16,21.0,-0.19063,0.0001,17.06091]
[1776901435737,43.09,78286.22,21.0,-0.19063,0.0001,17.06089]
[1776901436308,43.09,78289.32,21.0,-0.19033,0.0001,17.04463]
[1776901441343,43.09,78288.61,21.0,-0.1904,0.0001,17.0483]
[1776901445595,43.09,78286.51,21.0,-0.19061,0.0001,17.05937]
[1776901445619,43.09,78286.51,21.0,-0.19061,0.0001,17.05937]
[1776901446853,43.09,78295.97,21.0,-0.18965,0.0001,17.00906]
[1776901450011,43.09,78303.65,21.0,-0.18889,0.0001,16.96838]
[1776901451323,43.09,78307.31,21.0,-0.18852,0.0001,16.94899]
[1776901451472,43.09,78307.31,21.0,-0.18852,0.0001,16.94899]
[1776901452131,43.09,78306.43,21.0,-0.18861,0.0001,16.95378]
[1776901454399,43.09,78307.78,21.0,-0.18848,0.0001,16.9468]
[1776901459469,43.09,78308.78,21.0,-0.18839,0.0001,16.94213]
[1776901464503,43.09,78306.69,21.0,-0.18861,0.0001,16.95378]
[1776901469539,43.09,78307.13,21.0,-0.18858,0.0001,16.95191]
[1776901470484,43.09,78307.13,21.0,-0.18858,0.0001,16.95191]
[1776901470524,43.09,78307.13,21.0,-0.18858,0.0001,16.95191]
[1776901472560,43.09,78283.53,21.0,-0.19091,0.0001,17.07303]
[1776901473915,43.09,78282.26,21.0,-0.19104,0.0001,17.0797]
[1776901479609,43.09,78282.34,21.0,-0.19102,0.0001,17.07882]
[1776901484711,43.09,78281.87,21.0,-0.19107,0.0001,17.08108]
[1776901494714,43.09,78282.08,21.0,-0.19103,0.0001,17.07908]
[1776901499749,43.09,78281.66,21.0,-0.19106,0.0001,17.08095]
[1776901500397,43.09,78281.66,21.0,-0.19106,0.0001,17.08095]
[1776901500528,43.09,78281.66,21.0,-0.19106,0.0001,17.08095]
[1776901500588,43.09,78281.66,21.0,-0.19106,0.0001,17.08095]
[1776901500756,43.09,78279.11,21.0,-0.19132,0.0001,17.0944]
[1776901502479,43.09,78270.57,21.0,-0.19219,0.0001,17.13986]
[1776901502856,43.09,78270.29,21.0,-0.19222,0.0001,17.14151]
[1776901508812,43.09,78270.97,21.0,-0.19216,0.0001,17.13859]
[1776901513847,43.09,78270.68,21.0,-0.1922,0.0001,17.14076]
[1776901515852,43.09,78270.39,21.0,-0.19223,0.0001,17.14242]
[1776901517479,43.09,78271.22,21.0,-0.19215,0.0001,17.13815]
[1776901520159,43.1,78273.83,21.0,-0.19189,0.0001,17.12469]
[1776901520420,43.1,78273.83,21.0,-0.19189,0.0001,17.12469]
[1776901520477,43.1,78276.42,21.0,-0.19164,0.0001,17.11124]
[1776901521517,43.1,78287.23,21.0,-0.19055,0.0001,17.05381]
[1776901526938,43.09,78284.77,21.0,-0.19079,0.0001,17.06656]
[1776901530183,43.09,78282.96,21.0,-0.19097,0.0001,17.07608]
[1776901536003,43.09,78284.03,21.0,-0.19082,0.0001,17.06566]
[1776901539172,43.09,78285.98,21.0,-0.19062,0.0001,17.05523]
[1776901545064,43.09,78290.54,21.0,-0.19017,0.0001,17.031]
[1776901550099,43.09,78299.43,21.0,-0.18928,0.0001,16.98397]
[1776901555134,43.09,78300.12,21.0,-0.18921,0.0001,16.98062]
[1776901560170,43.1,78299.94,21.0,-0.18924,0.0001,16.98192]
[1776901565522,43.1,78300.9,21.0,-0.18915,0.0001,16.97711]
[1776901566926,43.1,78310.52,21.0,-0.18819,0.0001,16.92611]
[1776901567925,43.1,78316.06,21.0,-0.18764,0.0001,16.89676]
[1776901571306,43.1,78319.92,21.0,-0.18726,0.0001,16.87677]
[1776901571630,43.1,78322.1,21.0,-0.18705,0.0001,16.86536]
[1776901576711,43.1,78325.82,21.0,-0.18669,0.0001,16.84614]
[1776901582324,43.1,78322.67,21.0,-0.18702,0.0001,16.86351]
[1776901587359,43.11,78320.65,21.0,-0.18722,0.0001,16.87467]
[1776901592394,43.11,78323.64,21.0,-0.1869,0.0001,16.85461]
[1776901597430,43.11,78327.97,21.0,-0.18648,0.0001,16.83216]
[1776901602464,43.11,78330.26,21.0,-0.18626,0.0001,16.82059]
[1776901607499,43.11,78332.02,21.0,-0.1861,0.0001,16.81186]
[1776901612534,43.12,78331.91,21.0,-0.18612,0.0001,16.81312]
[1776901617569,43.12,78331.32,21.0,-0.18619,0.0001,16.81691]
[1776901622604,43.12,78322.18,21.0,-0.18711,0.0001,16.86622]
[1776901627639,43.12,78329.84,21.0,-0.18636,0.0001,16.82575]
[1776901629486,43.12,78330.49,21.0,-0.1863,0.0001,16.82241]
[1776901629875,43.12,78337.0,21.0,-0.18565,0.0001,16.78784]
[1776901635026,43.12,78334.61,21.0,-0.18589,0.0001,16.8007]
[1776901640730,43.12,78333.73,21.0,-0.18598,0.0001,16.80545]
[1776901645902,43.12,78336.9,21.0,-0.18567,0.0001,16.78858]
[1776901650994,43.12,78333.44,21.0,-0.18601,0.0001,16.8071]
[1776901656844,43.12,78334.07,21.0,-0.18591,0.0001,16.79931]
[1776901661878,43.12,78333.94,21.0,-0.18593,0.0001,16.80002]
[1776901663665,43.12,78333.81,21.0,-0.18594,0.0001,16.80071]
[1776901663893,43.12,78329.92,21.0,-0.18632,0.0001,16.82145]
[1776901668928,43.12,78327.58,21.0,-0.18657,0.0001,16.83441]
[1776901669620,43.12,78327.58,21.0,-0.18657,0.0001,16.83441]
[1776901669935,43.12,78328.13,21.0,-0.18651,0.0001,16.83157]
[1776901674970,43.12,78330.26,21.0,-0.1863,0.0001,16.82006]
[1776901677263,43.12,78329.23,21.7,-0.1864,0.0001,16.82549]
[1776901677266,43.12,78329.23,21.7,-0.1864,0.0001,16.82549]
[1776901682020,43.12,78318.58,21.7,-0.18745,0.0001,16.88203]
[1776901687570,43.12,78318.1,21.7,-0.18749,0.0001,16.88418]
[1776901692090,43.12,78316.27,21.7,-0.18766,0.0001,16.89317]
[1776901693097,43.12,78323.45,21.7,-0.18695,0.0001,16.85481]
[1776901698131,43.12,78318.21,21.7,-0.18746,0.0001,16.88202]
[1776901701311,43.12,78318.13,21.7,-0.18746,0.0001,16.88222]
[1776901702161,43.12,78330.63,21.7,-0.18622,0.0001,16.81553]
[1776901707197,43.11,78335.88,21.7,-0.1857,0.0001,16.78745]
[1776901711356,43.11,78336.1,21.7,-0.18567,0.0001,16.78631]
[1776901717266,43.11,78331.14,21.7,-0.18613,0.0001,16.80829]
[1776901722302,43.11,78335.52,21.7,-0.18569,0.0001,16.78481]
[1776901727337,43.11,78336.67,21.7,-0.18558,0.0001,16.7787]
[1776901732978,43.11,78337.22,21.7,-0.18553,0.0001,16.77583]
[1776901740047,43.11,78336.51,21.7,-0.1856,0.0001,16.77967]
[1776901741849,43.11,78338.73,21.7,-0.18538,0.0001,16.76784]
[1776901747476,43.12,78336.08,21.7,-0.18565,0.0001,16.78225]
[1776901750161,43.12,78336.08,21.7,-0.18565,0.0001,16.78225]
[1776901751844,43.12,78331.39,21.7,-0.18611,0.0001,16.80734]
[1776901751935,43.12,78329.27,21.7,-0.18632,0.0001,16.81863]
[1776901753007,43.12,78311.79,21.7,-0.18806,0.0001,16.91182]
[1776901755530,43.12,78308.73,21.7,-0.18837,0.0001,16.92807]
[1776901755540,43.12,78308.73,21.7,-0.18837,0.0001,16.92807]
[1776901755829,43.12,78309.04,21.7,-0.18834,0.0001,16.9264]
[1776901761699,43.12,78302.5,21.7,-0.18899,0.0001,16.96139]
[1776901761727,43.12,78302.5,21.7,-0.18899,0.0001,16.96139]
[1776901761952,43.12,78303.77,21.7,-0.18887,0.0001,16.95469]
[1776901763590,43.12,78313.09,21.7,-0.18793,0.0001,16.90501]
[1776901768625,43.12,78313.01,21.7,-0.18794,0.0001,16.90537]
[1776901773660,43.12,78310.82,21.7,-0.18812,0.0001,16.91251]
[1776901775110,43.12,78310.82,21.7,-0.18812,0.0001,16.91247]
[1776901776009,43.12,78310.82,21.7,-0.18812,0.0001,16.91247]
[1776901776041,43.12,78301.97,21.7,-0.18901,0.0001,16.95962]
[1776901780985,43.12,78300.94,21.7,-0.18911,0.0001,16.96522]
[1776901783229,43.12,78299.89,21.7,-0.18922,0.0001,16.97089]
[1776901784068,43.12,78302.92,21.7,-0.18892,0.0001,16.95482]
[1776901789771,43.12,78308.62,21.7,-0.18834,0.0001,16.92429]
[1776901795778,43.12,78308.49,21.7,-0.18836,0.0001,16.92498]
[1776901800853,43.12,78306.46,21.7,-0.18856,0.0001,16.93572]
[1776901806891,43.12,78304.01,21.7,-0.1888,0.0001,16.9486]
[1776901811926,43.12,78307.21,21.7,-0.18848,0.0001,16.93152]
[1776901816961,43.12,78306.59,21.7,-0.18854,0.0001,16.93481]
[1776901821996,43.12,78307.28,21.7,-0.18847,0.0001,16.93113]
[1776901826025,43.12,78318.91,21.7,-0.18731,0.0001,16.86926]
[1776901831062,43.12,78325.96,21.7,-0.18659,0.0001,16.82782]
[1776901836097,43.12,78326.79,21.7,-0.18652,0.0001,16.82407]
[1776901841132,43.12,78320.21,21.7,-0.18718,0.0001,16.85976]
[1776901846167,43.12,78315.7,21.7,-0.18764,0.0001,16.88407]
[1776901851824,43.12,78315.83,21.7,-0.18763,0.0001,16.8836]
[1776901857254,43.13,78322.67,21.7,-0.18696,0.0001,16.84768]
[1776901862558,43.13,78319.86,21.7,-0.18724,0.0001,16.86299]
[1776901868333,43.13,78321.16,21.7,-0.18712,0.0001,16.8566]
[1776901874043,43.13,78321.03,21.7,-0.18714,0.0001,16.8577]
[1776901875556,43.13,78310.12,21.7,-0.18823,0.0001,16.91585]
[1776901880706,43.13,78302.84,21.7,-0.18896,0.0001,16.95439]
[1776901880734,43.13,78302.84,21.7,-0.18896,0.0001,16.95439]
[1776901880799,43.13,78302.4,21.7,-0.189,0.0001,16.95669]
[1776901883049,43.13,78302.96,21.7,-0.18894,0.0001,16.95377]
[1776901884479,43.13,78303.28,21.7,-0.18891,0.0001,16.95219]
[1776901886430,43.13,78307.49,21.7,-0.1885,0.0001,16.92993]
[1776901887233,43.13,78310.61,21.7,-0.18819,0.0001,16.91344]
[1776901887781,43.13,78310.61,21.7,-0.18819,0.0001,16.91344]
[1776901893113,43.13,78310.79,21.7,-0.18814,0.0001,16.90866]
[1776901893841,43.13,78310.05,21.7,-0.18822,0.0001,16.91271]
[1776901895440,43.13,78311.12,21.7,-0.18812,0.0001,16.90724]
[1776901900560,43.14,78311.33,21.7,-0.18811,0.0001,16.90683]
[1776901907609,43.14,78311.67,21.7,-0.18809,0.0001,16.9058]
[1776901912809,43.14,78308.97,21.7,-0.18837,0.0001,16.92058]
[1776901913802,43.14,78308.56,21.7,-0.18841,0.0001,16.92285]
[1776901913930,43.14,78308.56,21.7,-0.18841,0.0001,16.92285]
[1776901913965,43.14,78308.56,21.7,-0.18841,0.0001,16.92285]
[1776901913973,43.14,78308.56,21.7,-0.18841,0.0001,16.92285]
[1776901914658,43.14,78289.93,21.7,-0.19028,0.0001,17.02188]
[1776901918531,43.14,78288.33,21.7,-0.19044,0.0001,17.03023]
[1776901923721,43.14,78287.61,21.7,-0.1905,0.0001,17.03376]
[1776901928173,43.14,78279.76,21.7,-0.19129,0.0001,17.07517]
[1776901928237,43.14,78278.57,21.7,-0.19141,0.0001,17.08137]
[1776901929165,43.14,78268.22,21.7,-0.19245,0.0001,17.13618]
[1776901936074,43.14,78262.99,21.7,-0.19298,0.0001,17.16357]
[1776901936829,43.14,78262.98,21.7,-0.19298,0.0001,17.16347]
[1776901936990,43.14,78262.98,21.7,-0.19298,0.0001,17.16347]
[1776901937045,43.14,78261.95,21.7,-0.19308,0.0001,17.16883]
[1776901938636,43.14,78262.57,21.7,-0.19302,0.0001,17.16559]
[1776901941678,43.14,78263.23,21.7,-0.19295,0.0001,17.16225]
[1776901943359,43.14,78263.29,21.7,-0.19295,0.0001,17.16203]
[1776901943861,43.14,78263.49,21.7,-0.19293,0.0001,17.16102]
[1776901948937,43.14,78262.9,21.7,-0.19299,0.0001,17.16394]
[1776901954939,43.14,78258.42,21.7,-0.1934,0.0001,17.18281]
[1776901957059,43.13,78243.98,21.7,-0.19486,0.0001,17.25888]
[1776901958256,43.13,78243.98,21.7,-0.19486,0.0001,17.25888]
[1776901959185,43.13,78232.84,21.7,-0.196,0.0001,17.31731]
[1776901960547,43.13,78231.33,21.7,-0.19615,0.0001,17.32511]
[1776901961404,43.13,78229.89,21.7,-0.19629,0.0001,17.33253]
[1776901962139,43.13,78228.6,21.7,-0.19642,0.0001,17.33916]
[1776901966019,43.13,78238.88,21.7,-0.19537,0.0001,17.2849]
[1776901966962,43.13,78238.88,21.7,-0.19537,0.0001,17.2849]
[1776901967026,43.13,78240.17,21.7,-0.19524,0.0001,17.27813]
[1776901972061,43.13,78241.49,21.7,-0.1951,0.0001,17.27078]
[1776901974135,43.13,78242.67,21.7,-0.19497,0.0001,17.26449]
[1776901974301,43.13,78242.67,21.7,-0.19497,0.0001,17.26449]
[1776901975082,43.13,78255.14,21.7,-0.1937,0.0001,17.19844]
[1776901980117,43.13,78266.0,21.7,-0.19259,0.0001,17.14056]
[1776901985157,43.13,78269.82,21.7,-0.1922,0.0001,17.12029]
[1776901992201,43.13,78268.54,21.7,-0.19233,0.0001,17.12692]
[1776901997281,43.13,78268.36,21.7,-0.19234,0.0001,17.12774]
[1776902002340,43.13,78262.96,21.7,-0.19289,0.0001,17.15599]
[1776902003278,43.13,78252.93,21.7,-0.1939,0.0001,17.20886]
[1776902007776,43.12,78250.37,21.7,-0.19415,0.0001,17.22178]
[1776902007795,43.12,78250.37,21.7,-0.19415,0.0001,17.22178]
[1776902008313,43.12,78248.2,21.7,-0.19437,0.0001,17.23309]
[1776902009035,43.12,78248.2,21.7,-0.19437,0.0001,17.23309]
[1776902009564,43.12,78247.8,21.7,-0.19441,0.0001,17.23517]
[1776902010071,43.12,78247.8,21.7,-0.19441,0.0001,17.23517]
[1776902015362,43.12,78247.05,21.7,-0.19445,0.0001,17.23449]
[1776902017266,43.12,78247.05,21.7,-0.19445,0.0001,17.23449]
[1776902024812,43.12,78245.05,21.7,-0.19465,0.0001,17.24484]
[1776902024857,43.12,78245.05,21.7,-0.19465,0.0001,17.24484]
[1776902025332,43.12,78247.95,21.7,-0.19435,0.0001,17.22945]
[1776902025661,43.12,78259.12,21.7,-0.19321,0.0001,17.1703]
[1776902030663,43.12,78268.23,21.7,-0.19229,0.0001,17.12197]
[1776902036516,43.12,78269.31,21.7,-0.19218,0.0001,17.11626]
[1776902037860,43.12,78269.31,21.7,-0.19218,0.0001,17.11626]
[1776902038090,43.12,78270.14,21.7,-0.19209,0.0001,17.11187]
[1776902039203,43.12,78281.38,21.7,-0.19096,0.0001,17.05218]
[1776902040372,43.12,78281.38,21.7,-0.19096,0.0001,17.05218]
[1776902041308,43.12,78273.54,21.7,-0.19175,0.0001,17.09376]
[1776902041551,43.12,78263.68,21.7,-0.19275,0.0001,17.14598]
[1776902046585,43.12,78259.41,21.7,-0.19317,0.0001,17.16822]
[1776902051623,43.12,78260.09,21.7,-0.1931,0.0001,17.16425]
[1776902056976,43.12,78259.48,21.7,-0.19315,0.0001,17.16718]
[1776902062701,43.11,78258.73,21.7,-0.19322,0.0001,17.17064]
[1776902067735,43.11,78258.23,21.7,-0.19326,0.0001,17.1729]
[1776902069747,43.11,78258.7,21.7,-0.19321,0.0001,17.17033]
[1776902069856,43.11,78258.7,21.7,-0.19321,0.0001,17.17033]
[1776902069935,43.11,78255.47,21.7,-0.19354,0.0001,17.18733]
[1776902070877,43.11,78255.47,21.7,-0.19354,0.0001,17.18733]
[1776902072468,43.11,78247.08,21.7,-0.19436,0.0001,17.22729]
[1776902075847,43.11,78246.91,21.7,-0.19438,0.0001,17.22813]
[1776902077416,43.11,78246.91,21.7,-0.19438,0.0001,17.22812]
[1776902079451,43.11,78247.77,21.7,-0.19429,0.0001,17.22353]
[1776902079819,43.11,78248.49,21.7,-0.19422,0.0001,17.21973]
[1776902082841,43.11,78239.8,21.7,-0.1951,0.0001,17.26529]
[1776902087876,43.11,78240.16,21.7,-0.19505,0.0001,17.26269]
[1776902092505,43.11,78239.3,21.7,-0.19512,0.0001,17.26671]
[1776902092521,43.11,78239.3,21.7,-0.19512,0.0001,17.26671]
[1776902092912,43.11,78239.38,21.7,-0.19511,0.0001,17.26616]
[1776902095121,43.11,78238.9,21.7,-0.19516,0.0001,17.26866]
[1776902095137,43.11,78238.9,21.7,-0.19516,0.0001,17.26866]
[1776902100651,43.11,78237.85,21.7,-0.19527,0.0001,17.27395]
[1776902101107,43.11,78237.85,21.7,-0.19527,0.0001,17.27395]
[1776902101133,43.1,78233.44,21.7,-0.19572,0.0001,17.29717]
[1776902106177,43.11,78226.72,21.7,-0.19641,0.0001,17.33266]
[1776902112053,43.1,78227.46,21.7,-0.19633,0.0001,17.32868]
[1776902117059,43.1,78226.58,21.7,-0.19642,0.0001,17.33327]
[1776902121124,43.1,78236.79,21.7,-0.19537,0.0001,17.27942]
[1776902125502,43.11,78236.7,21.7,-0.19538,0.0001,17.2801]
[1776902126451,43.11,78236.7,21.7,-0.19538,0.0001,17.2801]
[1776902126403,43.11,78244.66,21.7,-0.19457,0.0001,17.23814]
[1776902126888,43.11,78244.66,21.7,-0.19457,0.0001,17.23814]
[1776902127306,43.11,78251.8,21.7,-0.19384,0.0001,17.2004]
[1776902132433,43.1,78259.23,21.7,-0.19305,0.0001,17.15645]
[1776902138242,43.1,78259.24,21.7,-0.19304,0.0001,17.15604]
[1776902143278,43.1,78261.48,21.7,-0.19281,0.0001,17.14395]
[1776902148312,43.1,78261.04,21.7,-0.19285,0.0001,17.14604]
[1776902153348,43.1,78266.29,21.7,-0.19231,0.0001,17.11804]
[1776902158383,43.1,78268.49,21.7,-0.19209,0.0001,17.10633]
[1776902163418,43.1,78266.22,21.7,-0.19232,0.0001,17.11828]
[1776902168453,43.1,78266.3,21.7,-0.19231,0.0001,17.11771]
[1776902175502,43.1,78265.67,21.7,-0.19237,0.0001,17.1208]
[1776902180540,43.1,78266.03,21.7,-0.19233,0.0001,17.11871]
[1776902188120,43.1,78266.13,21.7,-0.19232,0.0001,17.1181]
[1776902191152,43.1,78265.7,21.7,-0.19236,0.0001,17.12015]
[1776902191288,43.1,78265.7,21.7,-0.19236,0.0001,17.12015]
[1776902191456,43.1,78265.7,21.7,-0.19236,0.0001,17.12015]
[1776902191435,43.1,78265.7,21.7,-0.19232,0.0001,17.11564]
[1776902191998,43.1,78265.7,21.7,-0.19232,0.0001,17.11564]
[1776902192268,43.1,78265.7,21.7,-0.19232,0.0001,17.11564]
[1776902192314,43.1,78247.18,21.7,-0.1942,0.0001,17.21371]
[1776902193251,43.1,78247.18,21.7,-0.1942,0.0001,17.21371]
[1776902193352,43.1,78237.15,21.7,-0.19523,0.0001,17.26664]
[1776902195936,43.1,78237.0,21.7,-0.19524,0.0001,17.26724]
[1776902196666,43.1,78237.22,21.7,-0.19522,0.0001,17.26598]
[1776902197295,43.1,78237.22,21.7,-0.19522,0.0001,17.26598]
[1776902200226,43.1,78236.78,21.7,-0.19526,0.0001,17.26821]
[1776902201004,43.09,78238.63,21.7,-0.19506,0.0001,17.25818]
[1776902206025,43.09,78247.19,21.7,-0.19419,0.0001,17.21276]
[1776902211943,43.09,78247.4,21.7,-0.19417,0.0001,17.21166]
[1776902218817,43.09,78247.4,21.7,-0.19417,0.0001,17.21178]
[1776902221337,43.09,78247.34,21.7,-0.19417,0.0001,17.21212]
[1776902221376,43.09,78247.34,21.7,-0.19417,0.0001,17.21212]
[1776902221810,43.09,78246.58,21.7,-0.19425,0.0001,17.21616]
[1776902222039,43.09,78236.38,21.7,-0.19529,0.0001,17.27004]
[1776902227879,43.1,78228.01,21.7,-0.19616,0.0001,17.31438]
[1776902232915,43.1,78227.06,21.7,-0.19625,0.0001,17.31943]
[1776902237950,43.1,78228.23,21.7,-0.19613,0.0001,17.31332]
[1776902242984,43.1,78228.31,21.7,-0.19613,0.0001,17.31291]
[1776902248053,43.1,78231.56,21.7,-0.19579,0.0001,17.29583]
[1776902253630,43.1,78229.49,21.7,-0.19598,0.0001,17.30249]
[1776902258996,43.1,78232.06,21.7,-0.19571,0.0001,17.28909]
[1776902265148,43.1,78226.01,21.7,-0.19634,0.0001,17.32105]
[1776902271181,43.1,78226.6,21.7,-0.19628,0.0001,17.31803]
[1776902276215,43.1,78227.09,21.7,-0.19623,0.0001,17.31548]
[1776902281252,43.1,78229.75,21.7,-0.19596,0.0001,17.30151]
[1776902284583,43.1,78219.45,21.7,-0.19702,0.0001,17.35587]
[1776902285052,43.1,78219.45,21.7,-0.19702,0.0001,17.35587]
[1776902285195,43.1,78219.45,21.7,-0.19702,0.0001,17.35587]
[1776902285387,43.1,78219.45,21.7,-0.19702,0.0001,17.35587]
[1776902285437,43.1,78196.96,21.7,-0.19934,0.0001,17.47405]
[1776902286315,43.1,78196.96,21.7,-0.19934,0.0001,17.47405]
[1776902286417,43.1,78196.96,21.7,-0.19934,0.0001,17.47405]
[1776902286490,43.1,78190.71,21.7,-0.19999,0.0001,17.50678]
[1776902288331,43.1,78191.2,21.7,-0.19993,0.0001,17.50423]
[1776902289826,43.1,78199.32,21.7,-0.19909,0.0001,17.46169]
[1776902290473,43.1,78198.73,21.7,-0.19916,0.0001,17.46486]
[1776902296851,43.1,78200.35,21.7,-0.19898,0.0001,17.45613]
[1776902297175,43.1,78200.35,21.7,-0.19898,0.0001,17.45613]
[1776902297367,43.1,78207.44,21.7,-0.19825,0.0001,17.41881]
[1776902302403,43.1,78213.17,21.7,-0.19765,0.0001,17.38822]
[1776902307468,43.09,78214.38,21.7,-0.19752,0.0001,17.38151]
[1776902312142,43.09,78222.46,21.7,-0.19665,0.0001,17.33436]
[1776902313811,43.09,78230.12,21.7,-0.19586,0.0001,17.29399]
[1776902319522,43.09,78231.64,21.7,-0.19571,0.0001,17.28612]
[1776902321381,43.09,78225.13,21.7,-0.19638,0.0001,17.32047]
[1776902326571,43.09,78225.18,21.7,-0.19637,0.0001,17.32016]
[1776902331612,43.09,78228.8,21.7,-0.196,0.0001,17.30109]
[1776902334000,43.09,78228.84,21.7,-0.196,0.0001,17.30092]
[1776902339669,43.09,78228.75,21.7,-0.19601,0.0001,17.30146]
[1776902341213,43.09,78228.75,21.7,-0.19601,0.0001,17.30146]
[1776902342997,43.09,78217.11,21.7,-0.1972,0.0001,17.36274]
[1776902348732,43.09,78214.17,21.7,-0.1975,0.0001,17.37792]
[1776902352135,43.09,78212.76,21.7,-0.19764,0.0001,17.38521]
[1776902352190,43.09,78212.76,21.7,-0.19764,0.0001,17.38521]
[1776902353326,43.09,78204.08,21.7,-0.19854,0.0001,17.43064]
[1776902358804,43.09,78204.77,21.7,-0.19845,0.0001,17.42641]
[1776902364225,43.09,78204.09,21.7,-0.19851,0.0001,17.42951]
[1776902369624,43.09,78207.13,21.7,-0.19819,0.0001,17.41294]
[1776902375529,43.08,78206.91,21.7,-0.19817,0.0001,17.40907]
[1776902380960,43.08,78206.67,21.7,-0.19818,0.0001,17.40971]
[1776902385994,43.08,78207.97,21.7,-0.19804,0.0001,17.40242]
[1776902391480,43.08,78207.84,21.7,-0.19804,0.0001,17.40276]
[1776902397008,43.08,78209.82,21.7,-0.19783,0.0001,17.39181]
[1776902402726,43.08,78219.86,21.7,-0.19678,0.0001,17.33848]
[1776902404724,43.08,78224.89,21.7,-0.19627,0.0001,17.31196]
[1776902405331,43.08,78224.4,21.7,-0.19632,0.0001,17.31458]
[1776902405335,43.08,78224.4,21.7,-0.19632,0.0001,17.31458]
[1776902405648,43.08,78234.58,21.7,-0.19527,0.0001,17.26089]
[1776902409160,43.08,78237.04,21.7,-0.19502,0.0001,17.24783]
[1776902409697,43.08,78240.63,21.7,-0.19465,0.0001,17.22885]
[1776902412692,43.07,78253.95,21.7,-0.19329,0.0001,17.15814]
[1776902414841,43.07,78260.44,21.7,-0.19263,0.0001,17.12374]
[1776902415618,43.07,78260.44,21.7,-0.19263,0.0001,17.12374]
[1776902416409,43.07,78261.79,21.7,-0.19249,0.0001,17.1166]
[1776902417330,43.07,78266.0,21.7,-0.19207,0.0001,17.09431]
[1776902417450,43.07,78266.0,21.7,-0.19207,0.0001,17.09431]
[1776902421678,43.08,78280.74,21.7,-0.19058,0.0001,17.01643]
[1776902422512,43.08,78280.74,21.7,-0.19058,0.0001,17.01643]
[1776902422546,43.08,78282.12,21.7,-0.19045,0.0001,17.00925]
[1776902423543,43.08,78282.12,21.7,-0.19045,0.0001,17.00925]
[1776902423614,43.08,78283.77,21.7,-0.19028,0.0001,17.00052]
[1776902427671,43.07,78296.64,21.7,-0.18898,0.0001,16.93178]
[1776902428716,43.07,78296.64,21.7,-0.18898,0.0001,16.93178]
[1776902429651,43.07,78303.69,21.7,-0.18827,0.0001,16.89426]
[1776902429708,43.07,78318.29,21.7,-0.18682,0.0001,16.81651]
[1776902431338,43.07,78325.59,21.7,-0.18609,0.0001,16.77757]
[1776902432137,43.08,78329.05,21.7,-0.18572,0.0001,16.75474]
[1776902432324,43.08,78329.05,21.7,-0.18572,0.0001,16.75474]
[1776902432847,43.08,78337.26,21.7,-0.1849,0.0001,16.71098]
[1776902433474,43.08,78337.26,21.7,-0.1849,0.0001,16.71098]
[1776902433493,43.08,78337.26,21.7,-0.1849,0.0001,16.71098]
[1776902433757,43.08,78349.84,21.7,-0.18366,0.0001,16.64387]
[1776902434524,43.08,78349.84,21.7,-0.18366,0.0001,16.64387]
[1776902437735,43.08,78344.78,21.7,-0.18417,0.0001,16.67154]
[1776902437751,43.08,78344.78,21.7,-0.18417,0.0001,16.67154]
[1776902439681,43.08,78325.95,21.7,-0.18605,0.0001,16.77261]
[1776902439962,43.08,78325.95,21.7,-0.18605,0.0001,16.77261]
[1776902439985,43.08,78325.95,21.7,-0.18605,0.0001,16.77261]
[1776902440128,43.08,78325.95,21.7,-0.18605,0.0001,16.77261]
[1776902440649,43.08,78325.95,21.7,-0.18605,0.0001,16.77261]
[1776902440663,43.08,78312.04,21.7,-0.18743,0.0001,16.84682]
[1776902441228,43.08,78312.04,21.7,-0.18743,0.0001,16.84682]
[1776902441466,43.08,78312.04,21.7,-0.18743,0.0001,16.84682]
[1776902441545,43.08,78313.15,21.7,-0.18733,0.0001,16.84112]
[1776902442422,43.08,78313.15,21.7,-0.18733,0.0001,16.84112]
[1776902444299,43.08,78322.13,21.7,-0.18644,0.0001,16.79346]
[1776902447552,43.08,78321.88,21.7,-0.18647,0.0001,16.79524]
[1776902447582,43.08,78322.85,21.7,-0.18637,0.0001,16.79021]
[1776902451476,43.08,78328.16,21.7,-0.18585,0.0001,16.76195]
[1776902452502,43.08,78331.26,21.7,-0.18554,0.0001,16.74546]
[1776902453559,43.08,78332.73,21.7,-0.1854,0.0001,16.73768]
[1776902455292,43.08,78332.09,21.7,-0.18546,0.0001,16.74125]
[1776902456025,43.08,78332.21,21.7,-0.18545,0.0001,16.74069]
[1776902456532,43.08,78332.21,21.7,-0.18545,0.0001,16.74069]
[1776902456884,43.08,78333.49,21.7,-0.18533,0.0001,16.73393]
[1776902457733,43.08,78333.49,21.7,-0.18533,0.0001,16.73393]
[1776902460396,43.09,78326.11,21.7,-0.18606,0.0001,16.77358]
[1776902460568,43.09,78326.11,21.7,-0.18606,0.0001,16.77358]
[1776902460899,43.09,78320.55,21.7,-0.18662,0.0001,16.80326]
[1776902460966,43.09,78320.55,21.7,-0.18662,0.0001,16.80326]
[1776902461557,43.09,78310.17,21.7,-0.18765,0.0001,16.85857]
[1776902463841,43.09,78304.96,21.7,-0.18818,0.0001,16.88667]
[1776902463924,43.09,78304.96,21.7,-0.18818,0.0001,16.88667]
[1776902464576,43.09,78318.31,21.7,-0.18685,0.0001,16.81558]
[1776902466927,43.09,78320.31,21.7,-0.18665,0.0001,16.8052]
[1776902467983,43.09,78315.14,21.7,-0.18717,0.0001,16.83289]
[1776902468214,43.09,78315.14,21.7,-0.18717,0.0001,16.83289]
[1776902468403,43.09,78315.14,21.7,-0.18717,0.0001,16.83289]
[1776902468697,43.09,78315.14,21.7,-0.18717,0.0001,16.83289]
[1776902468737,43.09,78334.69,21.7,-0.18523,0.0001,16.72871]
[1776902469076,43.09,78334.69,21.7,-0.18523,0.0001,16.72871]
[1776902469278,43.09,78334.69,21.7,-0.18523,0.0001,16.72871]
[1776902469697,43.09,78357.0,21.7,-0.18303,0.0001,16.60957]
[1776902469832,43.09,78357.0,21.7,-0.18303,0.0001,16.60957]
[1776902470621,43.09,78363.31,21.7,-0.18241,0.0001,16.57577]
[1776902471410,43.09,78363.31,21.7,-0.18241,0.0001,16.57577]
[1776902471642,43.09,78363.28,21.7,-0.18241,0.0001,16.57595]
[1776902472080,43.09,78363.28,21.7,-0.18241,0.0001,16.57595]
[1776902472533,43.09,78363.28,21.7,-0.18241,0.0001,16.57595]
[1776902472541,43.09,78363.28,21.7,-0.18241,0.0001,16.57595]
[1776902473416,43.09,78358.94,21.7,-0.18284,0.0001,16.59933]
[1776902473648,43.09,78352.95,21.7,-0.18343,0.0001,16.63149]
[1776902474493,43.09,78352.95,21.7,-0.18343,0.0001,16.63149]
[1776902476684,43.09,78361.1,21.7,-0.18263,0.0001,16.58777]
[1776902477981,43.09,78358.52,21.7,-0.18288,0.0001,16.60156]
[1776902483045,43.09,78353.34,21.7,-0.18339,0.0001,16.62896]
[1776902483115,43.09,78353.34,21.7,-0.18339,0.0001,16.62896]
[1776902483837,43.09,78353.34,21.7,-0.18339,0.0001,16.62896]
[1776902485063,43.09,78364.85,21.7,-0.18226,0.0001,16.56728]
[1776902487769,43.09,78365.62,21.7,-0.18218,0.0001,16.5632]
[1776902492782,43.09,78359.64,21.7,-0.18273,0.0001,16.59076]
[1776902493368,43.09,78359.64,21.7,-0.18273,0.0001,16.59076]
[1776902497497,43.09,78366.17,21.7,-0.18209,0.0001,16.5559]
[1776902497819,43.09,78373.18,21.7,-0.18141,0.0001,16.5184]
[1776902502853,43.09,78372.8,21.7,-0.18144,0.0001,16.52025]
[1776902503365,43.09,78372.8,21.7,-0.18144,0.0001,16.52025]
[1776902503860,43.09,78364.58,21.7,-0.18225,0.0001,16.56423]
[1776902507853,43.09,78359.85,21.7,-0.18271,0.0001,16.58962]
[1776902508726,43.09,78360.2,21.7,-0.18268,0.0001,16.58776]
[1776902509256,43.09,78358.77,21.7,-0.18282,0.0001,16.59542]
[1776902509357,43.09,78358.77,21.7,-0.18282,0.0001,16.59542]
[1776902511924,43.09,78360.02,21.7,-0.1827,0.0001,16.58873]
[1776902512800,43.09,78360.02,21.7,-0.1827,0.0001,16.58873]
[1776902515285,43.09,78358.12,21.7,-0.18288,0.0001,16.59892]
[1776902515954,43.09,78358.7,21.7,-0.18283,0.0001,16.59582]
[1776902516970,43.09,78358.43,21.7,-0.18285,0.0001,16.59728]
[1776902517719,43.09,78354.49,21.7,-0.18324,0.0001,16.61837]
[1776902518862,43.09,78343.63,21.7,-0.18431,0.0001,16.67656]
[1776902519973,43.09,78334.73,21.7,-0.18519,0.0001,16.72415]
[1776902523464,43.09,78334.27,21.7,-0.18524,0.0001,16.72659]
[1776902523873,43.09,78333.9,21.7,-0.18527,0.0001,16.72853]
[1776902524774,43.09,78333.9,21.7,-0.18527,0.0001,16.72853]
[1776902524874,43.09,78322.25,21.7,-0.18643,0.0001,16.79081]
[1776902525690,43.09,78322.25,21.7,-0.18643,0.0001,16.79081]
[1776902526355,43.09,78322.34,21.7,-0.18642,0.0001,16.79037]
[1776902527672,43.09,78322.26,21.7,-0.18643,0.0001,16.79084]
[1776902527677,43.09,78322.26,21.7,-0.18643,0.0001,16.79084]
[1776902528488,43.09,78322.07,21.7,-0.18645,0.0001,16.7919]
[1776902528495,43.09,78322.07,21.7,-0.18645,0.0001,16.7919]
[1776902529048,43.09,78325.51,21.7,-0.18611,0.0001,16.7736]
[1776902533203,43.09,78318.44,21.7,-0.18682,0.0001,16.81143]
[1776902533304,43.09,78318.72,21.7,-0.18679,0.0001,16.80998]
[1776902536679,43.09,78334.05,21.7,-0.18526,0.0001,16.72794]
[1776902537779,43.09,78343.2,21.7,-0.18436,0.0001,16.67908]
[1776902540447,43.09,78343.47,21.7,-0.18433,0.0001,16.6778]
[1776902540837,43.09,78345.24,21.7,-0.18416,0.0001,16.66842]
[1776902546162,43.09,78353.28,21.7,-0.18337,0.0001,16.62546]
[1776902551197,43.09,78352.1,21.7,-0.18345,0.0001,16.62749]
[1776902552439,43.09,78352.1,21.7,-0.18345,0.0001,16.62749]
[1776902554531,43.09,78355.38,21.7,-0.18313,0.0001,16.60999]
[1776902555902,43.09,78357.09,21.7,-0.18296,0.0001,16.60089]
[1776902555908,43.09,78357.09,21.7,-0.18296,0.0001,16.60089]
[1776902556886,43.09,78367.21,21.7,-0.18197,0.0001,16.54673]
[1776902562070,43.09,78367.62,21.7,-0.18193,0.0001,16.54443]
[1776902567309,43.09,78367.69,21.7,-0.18192,0.0001,16.54395]
[1776902568269,43.09,78367.69,21.7,-0.18192,0.0001,16.54395]
[1776902568923,43.09,78367.61,21.7,-0.18193,0.0001,16.54435]
[1776902569847,43.09,78358.15,21.7,-0.18286,0.0001,16.59511]
[1776902575366,43.09,78360.58,21.7,-0.18262,0.0001,16.58225]
[1776902576593,43.09,78360.58,21.7,-0.18262,0.0001,16.58225]
[1776902578267,43.09,78370.73,21.7,-0.18163,0.0001,16.52806]
[1776902578592,43.09,78370.73,21.7,-0.18163,0.0001,16.52806]
[1776902578661,43.09,78371.23,21.7,-0.18158,0.0001,16.52552]
[1776902584429,43.09,78373.53,21.7,-0.18136,0.0001,16.5132]
[1776902590882,43.09,78373.58,21.7,-0.18136,0.0001,16.513]
[1776902590952,43.09,78373.58,21.7,-0.18136,0.0001,16.513]
[1776902590955,43.09,78373.58,21.7,-0.18136,0.0001,16.513]
[1776902591936,43.09,78373.33,21.7,-0.18138,0.0001,16.51437]
[1776902591478,43.09,78370.71,21.7,-0.18164,0.0001,16.52856]
[1776902593023,43.09,78370.78,21.7,-0.18164,0.0001,16.52833]
[1776902593492,43.09,78373.19,21.7,-0.1814,0.0001,16.51555]
[1776902597911,43.09,78376.86,21.7,-0.18105,0.0001,16.49597]
[1776902598830,43.09,78385.2,21.7,-0.18023,0.0001,16.45131]
[1776902598931,43.09,78394.71,21.7,-0.17931,0.0001,16.4004]
[1776902599808,43.09,78394.71,21.7,-0.17931,0.0001,16.4004]
[1776902604528,43.1,78402.0,21.7,-0.17861,0.0001,16.36155]
[1776902609634,43.1,78410.48,21.7,-0.1778,0.0001,16.31637]
[1776902610772,43.1,78412.56,21.7,-0.1776,0.0001,16.30531]
[1776902615930,43.1,78414.61,21.7,-0.17738,0.0001,16.29066]
[1776902621062,43.1,78406.93,21.7,-0.17813,0.0001,16.33255]
[1776902621554,43.1,78406.93,21.7,-0.17813,0.0001,16.33255]
[1776902622365,43.1,78408.22,21.7,-0.17801,0.0001,16.32569]
[1776902624633,43.1,78407.37,21.7,-0.1781,0.0001,16.33043]
[1776902626336,43.1,78416.75,21.7,-0.17719,0.0001,16.28021]
[1776902628541,43.1,78417.61,21.7,-0.17712,0.0001,16.27587]
[1776902634369,43.11,78413.32,21.7,-0.17754,0.0001,16.29965]
[1776902634633,43.11,78413.32,21.7,-0.17754,0.0001,16.29965]
[1776902640000,43.11,78415.94,21.7,-0.1773,0.0001,16.28614]
[1776902640932,43.11,78415.93,21.7,-0.1773,0.0001,16.28631]
[1776902646868,43.11,78416.18,21.7,-0.17729,0.0001,16.28589]
[1776902651903,43.11,78421.64,21.7,-0.17678,0.0001,16.25714]
[1776902656938,43.12,78420.87,21.7,-0.17686,0.0001,16.2619]
[1776902660385,43.12,78421.56,21.7,-0.1768,0.0001,16.25856]
[1776902666002,43.12,78422.66,21.7,-0.17671,0.0001,16.2535]
[1776902668019,43.12,78410.17,21.7,-0.17792,0.0001,16.32086]
[1776902670896,43.12,78405.28,21.7,-0.17839,0.0001,16.34716]
[1776902671040,43.12,78399.79,21.7,-0.17889,0.0001,16.3722]
[1776902671172,43.12,78399.79,21.7,-0.17889,0.0001,16.3722]
[1776902672047,43.12,78397.48,21.7,-0.17911,0.0001,16.38455]
[1776902677082,43.12,78397.21,21.7,-0.17913,0.0001,16.3858]
[1776902682118,43.12,78397.63,21.7,-0.17909,0.0001,16.38334]
[1776902686080,43.12,78399.39,21.7,-0.17892,0.0001,16.37382]
[1776902688159,43.12,78388.43,21.7,-0.17998,0.0001,16.43243]
[1776902693241,43.12,78387.63,21.7,-0.18005,0.0001,16.43617]
[1776902694108,43.12,78387.63,21.7,-0.18005,0.0001,16.43617]
[1776902694115,43.12,78384.93,21.7,-0.18031,0.0001,16.45053]
[1776902694203,43.12,78378.79,21.7,-0.18091,0.0001,16.48343]
[1776902696196,43.12,78378.53,21.7,-0.18093,0.0001,16.48482]
[1776902696208,43.12,78378.53,21.7,-0.18093,0.0001,16.48482]
[1776902696223,43.12,78378.53,21.7,-0.18093,0.0001,16.48482]
[1776902696254,43.12,78378.53,21.7,-0.18093,0.0001,16.48482]
[1776902696256,43.12,78378.53,21.7,-0.18093,0.0001,16.48482]
[1776902696314,43.12,78378.53,21.7,-0.18093,0.0001,16.48482]
[1776902696370,43.12,78378.53,21.7,-0.18093,0.0001,16.48482]
[1776902696788,43.12,78376.23,21.7,-0.18115,0.0001,16.49707]
[1776902699599,43.12,78379.03,21.7,-0.18088,0.0001,16.48223]
[1776902700551,43.12,78382.29,21.7,-0.18057,0.0001,16.46488]
[1776902700769,43.12,78382.29,21.7,-0.18057,0.0001,16.46488]
[1776902701064,43.12,78382.29,21.7,-0.18057,0.0001,16.46488]
[1776902701042,43.12,78373.17,21.7,-0.18146,0.0001,16.51386]
[1776902701214,43.12,78373.17,21.7,-0.18146,0.0001,16.51386]
[1776902701918,43.12,78373.17,21.7,-0.18146,0.0001,16.51386]
[1776902701968,43.12,78373.17,21.7,-0.18146,0.0001,16.51386]
[1776902702208,43.12,78373.17,21.7,-0.18146,0.0001,16.51386]
[1776902702478,43.12,78373.17,21.7,-0.18146,0.0001,16.51386]
[1776902702669,43.12,78366.49,21.7,-0.18211,0.0001,16.54969]
[1776902702687,43.12,78366.49,21.7,-0.18211,0.0001,16.54969]
[1776902703104,43.12,78366.49,21.7,-0.18211,0.0001,16.54969]
[1776902703057,43.12,78344.11,21.7,-0.18431,0.0001,16.66933]
[1776902703240,43.12,78344.11,21.7,-0.18431,0.0001,16.66933]
[1776902703471,43.12,78344.11,21.7,-0.18431,0.0001,16.66933]
[1776902706745,43.12,78341.67,21.7,-0.18456,0.0001,16.68265]
[1776902707202,43.12,78344.47,21.7,-0.18429,0.0001,16.66784]
[1776902707228,43.12,78344.47,21.7,-0.18429,0.0001,16.66784]
[1776902707298,43.12,78347.65,21.7,-0.18397,0.0001,16.65086]
[1776902712334,43.12,78350.77,21.7,-0.18366,0.0001,16.63377]
[1776902714372,43.12,78353.37,21.7,-0.1834,0.0001,16.61981]
[1776902715356,43.12,78353.21,21.7,-0.18341,0.0001,16.62057]
[1776902717878,43.12,78351.27,21.7,-0.18361,0.0001,16.6309]
[1776902719396,43.12,78355.59,21.7,-0.18318,0.0001,16.6077]
[1776902719567,43.12,78355.59,21.7,-0.18318,0.0001,16.6077]
[1776902721560,43.12,78353.33,21.7,-0.1834,0.0001,16.61975]
[1776902723669,43.12,78342.21,21.7,-0.18449,0.0001,16.67908]
[1776902726453,43.12,78350.51,21.7,-0.18367,0.0001,16.63452]
[1776902728162,43.11,78352.45,21.7,-0.18348,0.0001,16.62398]
[1776902731553,43.11,78347.63,21.7,-0.18395,0.0001,16.64961]
[1776902735150,43.11,78346.7,21.7,-0.184,0.0001,16.64995]
[1776902735173,43.11,78346.7,21.7,-0.184,0.0001,16.64995]
[1776902736100,43.11,78330.87,21.7,-0.18557,0.0001,16.73434]
[1776902740701,43.11,78330.1,21.7,-0.18564,0.0001,16.73824]
[1776902740800,43.11,78329.64,21.7,-0.18568,0.0001,16.74066]
[1776902742209,43.11,78330.84,21.7,-0.18556,0.0001,16.73407]
[1776902744390,43.11,78336.97,21.7,-0.18495,0.0001,16.70104]
[1776902746640,43.11,78339.3,21.7,-0.18471,0.0001,16.68835]
[1776902746698,43.11,78339.3,21.7,-0.18471,0.0001,16.68835]
[1776902748671,43.11,78346.42,21.7,-0.18401,0.0001,16.6501]
[1776902751427,43.11,78350.14,21.7,-0.18364,0.0001,16.63009]
[1776902753128,43.11,78339.11,21.7,-0.18473,0.0001,16.68895]
[1776902757822,43.11,78343.16,21.7,-0.18432,0.0001,16.66692]
[1776902763696,43.11,78342.45,21.7,-0.18438,0.0001,16.6702]
[1776902768731,43.1,78346.7,21.7,-0.18396,0.0001,16.64725]
[1776902770376,43.1,78347.58,21.7,-0.18387,0.0001,16.6425]
[1776902770745,43.1,78347.48,21.7,-0.18388,0.0001,16.64301]
[1776902773766,43.1,78356.69,21.7,-0.18296,0.0001,16.59338]
[1776902776636,43.1,78355.47,21.7,-0.18308,0.0001,16.59978]
[1776902779217,43.1,78367.86,21.7,-0.18186,0.0001,16.53331]
[1776902784962,43.1,78369.15,21.7,-0.18174,0.0001,16.52656]
[1776902787009,43.1,78358.45,21.7,-0.18279,0.0001,16.58388]
[1776902790095,43.1,78369.51,21.7,-0.1817,0.0001,16.5246]
[1776902795485,43.1,78367.58,21.7,-0.18186,0.0001,16.53069]
[1776902800607,43.1,78364.92,21.7,-0.18212,0.0001,16.54504]
[1776902805899,43.1,78363.5,21.7,-0.18226,0.0001,16.5526]
[1776902811030,43.1,78365.37,21.7,-0.18208,0.0001,16.54279]
[1776902816065,43.1,78370.49,21.7,-0.18158,0.0001,16.51552]
[1776902821099,43.11,78367.1,21.7,-0.18192,0.0001,16.5339]
[1776902826136,43.11,78369.79,21.7,-0.18166,0.0001,16.51975]
[1776902830164,43.11,78380.12,21.7,-0.18066,0.0001,16.46475]
[1776902831646,43.11,78378.76,21.7,-0.18079,0.0001,16.47217]
[1776902837213,43.11,78374.77,21.7,-0.18119,0.0001,16.49412]
[1776902842247,43.11,78372.42,21.7,-0.18143,0.0001,16.50691]
[1776902847283,43.11,78371.83,21.7,-0.18149,0.0001,16.51026]
[1776902848381,43.11,78368.22,21.7,-0.18184,0.0001,16.52962]
[1776902848533,43.11,78368.22,21.7,-0.18184,0.0001,16.52962]
[1776902849296,43.11,78362.11,21.7,-0.18244,0.0001,16.56237]
[1776902850214,43.11,78362.11,21.7,-0.18244,0.0001,16.56237]
[1776902851080,43.11,78356.23,21.7,-0.18302,0.0001,16.59393]
[1776902856865,43.11,78349.7,21.7,-0.18363,0.0001,16.62458]
[1776902857397,43.11,78349.58,21.7,-0.18364,0.0001,16.62527]
[1776902858096,43.11,78337.73,21.7,-0.18481,0.0001,16.68857]
[1776902863193,43.11,78336.65,21.7,-0.18493,0.0001,16.69469]
[1776902863291,43.11,78339.59,21.7,-0.18464,0.0001,16.67909]
[1776902867316,43.11,78337.37,21.7,-0.18486,0.0001,16.69095]
[1776902868265,43.11,78331.06,21.7,-0.18548,0.0001,16.72465]
[1776902873290,43.11,78328.25,21.7,-0.18576,0.0001,16.73978]
[1776902878508,43.11,78323.37,21.7,-0.18625,0.0001,16.76571]
[1776902883332,43.11,78323.73,21.7,-0.18621,0.0001,16.76373]
[1776902883855,43.11,78320.91,21.7,-0.18649,0.0001,16.77872]
[1776902884348,43.11,78306.05,21.7,-0.18797,0.0001,16.85785]
[1776902886354,43.11,78320.91,21.7,-0.18649,0.0001,16.7786]
[1776902891209,43.11,78327.32,21.7,-0.18585,0.0001,16.74444]
[1776902891463,43.11,78328.55,21.7,-0.18573,0.0001,16.73791]
[1776902892164,43.11,78328.55,21.7,-0.18573,0.0001,16.73791]
[1776902892350,43.11,78342.46,21.7,-0.18435,0.0001,16.66365]
[1776902893250,43.11,78353.98,21.7,-0.18321,0.0001,16.60201]
[1776902898322,43.11,78359.82,21.7,-0.18264,0.0001,16.57058]
[1776902903001,43.11,78346.58,21.7,-0.18393,0.0001,16.64103]
[1776902906380,43.11,78341.34,21.7,-0.18445,0.0001,16.66887]
[1776902906439,43.11,78341.34,21.7,-0.18445,0.0001,16.66887]
[1776902906394,43.11,78340.41,21.7,-0.18453,0.0001,16.67348]
[1776902906685,43.11,78340.41,21.7,-0.18453,0.0001,16.67348]
[1776902906723,43.11,78340.41,21.7,-0.18453,0.0001,16.67348]
[1776902907028,43.11,78340.1,21.7,-0.18456,0.0001,16.67507]
[1776902909229,43.11,78323.28,21.7,-0.18623,0.0001,16.76493]
[1776902914760,43.11,78319.42,21.7,-0.18658,0.0001,16.78083]
[1776902918033,43.11,78317.38,21.7,-0.18678,0.0001,16.79151]
[1776902918281,43.11,78311.49,21.7,-0.18736,0.0001,16.8228]
[1776902919101,43.11,78299.62,21.7,-0.18855,0.0001,16.88598]
[1776902920637,43.11,78297.89,21.7,-0.18872,0.0001,16.89511]
[1776902920903,43.11,78297.89,21.7,-0.18872,0.0001,16.89511]
[1776902920952,43.11,78289.63,21.7,-0.18955,0.0001,16.93906]
[1776902925322,43.11,78271.36,21.7,-0.19139,0.0001,17.03553]
[1776902925743,43.11,78271.36,21.7,-0.19139,0.0001,17.03553]
[1776902925811,43.11,78271.36,21.7,-0.19139,0.0001,17.03553]
[1776902926419,43.11,78271.36,21.7,-0.19139,0.0001,17.03553]
[1776902925970,43.11,78264.18,21.7,-0.19211,0.0001,17.07345]
[1776902926502,43.11,78264.18,21.7,-0.19211,0.0001,17.07345]
[1776902926845,43.11,78263.98,21.7,-0.19213,0.0001,17.07451]
[1776902932062,43.1,78263.69,21.7,-0.19216,0.0001,17.07584]
[1776902935348,43.1,78273.34,21.7,-0.19118,0.0001,17.02456]
[1776902937261,43.1,78287.59,21.7,-0.18974,0.0001,16.94901]
[1776902937972,43.1,78287.59,21.7,-0.18974,0.0001,16.94901]
[1776902938897,43.11,78290.05,21.7,-0.1895,0.0001,16.93607]
[1776902938950,43.11,78290.05,21.7,-0.1895,0.0001,16.93607]
[1776902941357,43.11,78294.37,21.7,-0.18907,0.0001,16.91342]
[1776902942351,43.11,78294.97,21.7,-0.18901,0.0001,16.9104]
[1776902944971,43.11,78278.96,21.7,-0.19063,0.0001,16.99594]
[1776902950081,43.11,78273.5,21.7,-0.19119,0.0001,17.02502]
[1776902956050,43.11,78271.29,21.7,-0.19141,0.0001,17.03681]
[1776902960439,43.11,78271.83,21.7,-0.19136,0.0001,17.03398]
[1776902962363,43.11,78264.94,21.7,-0.19206,0.0001,17.07052]
[1776902964267,43.11,78272.81,21.7,-0.19126,0.0001,17.02875]
[1776902967907,43.11,78272.72,21.7,-0.19127,0.0001,17.02931]
[1776902968291,43.11,78272.72,21.7,-0.19127,0.0001,17.02931]
[1776902968402,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902968755,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902968785,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902968916,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902968922,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902968945,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902969248,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902969337,43.11,78271.49,21.7,-0.19139,0.0001,17.03586]
[1776902969456,43.11,78254.04,21.7,-0.19317,0.0001,17.1284]
[1776902969926,43.11,78254.04,21.7,-0.19317,0.0001,17.1284]
[1776902970148,43.11,78241.01,21.7,-0.1945,0.0001,17.19742]
[1776902971677,43.11,78238.13,21.7,-0.19476,0.0001,17.2083]
[1776902973624,43.11,78240.55,21.7,-0.19451,0.0001,17.19565]
[1776902975810,43.11,78234.54,21.7,-0.19513,0.0001,17.22765]
[1776902976275,43.11,78234.54,21.7,-0.19513,0.0001,17.22765]
[1776902980218,43.11,78221.0,21.7,-0.19654,0.0001,17.29963]
[1776902980780,43.11,78221.0,21.7,-0.19654,0.0001,17.29963]
[1776902985877,43.12,78221.62,21.7,-0.19648,0.0001,17.2966]
[1776902987998,43.12,78217.53,21.7,-0.1969,0.0001,17.3182]
[1776902988345,43.12,78217.53,21.7,-0.1969,0.0001,17.3182]
[1776902988522,43.12,78217.39,21.7,-0.19691,0.0001,17.31894]
[1776902988889,43.12,78217.39,21.7,-0.19691,0.0001,17.31894]
[1776902989128,43.12,78217.39,21.7,-0.19691,0.0001,17.31894]
[1776902989308,43.12,78217.39,21.7,-0.19691,0.0001,17.31894]
[1776902989461,43.12,78217.39,21.7,-0.19691,0.0001,17.31894]
[1776902989485,43.12,78219.93,21.7,-0.19665,0.0001,17.30562]
[1776902990132,43.12,78219.93,21.7,-0.19665,0.0001,17.30562]
[1776902990300,43.12,78219.1,21.7,-0.19674,0.0001,17.30992]
[1776902990860,43.12,78219.1,21.7,-0.19674,0.0001,17.30992]
[1776902990911,43.12,78219.1,21.7,-0.19674,0.0001,17.30992]
[1776902991489,43.12,78208.93,21.7,-0.19779,0.0001,17.36349]
[1776902992345,43.12,78208.93,21.7,-0.19779,0.0001,17.36349]
[1776902996970,43.11,78199.75,21.7,-0.19873,0.0001,17.41143]
[1776902997271,43.11,78199.75,21.7,-0.19873,0.0001,17.41143]
[1776902997332,43.11,78199.75,21.7,-0.19873,0.0001,17.41143]
[1776902997409,43.11,78199.75,21.7,-0.19873,0.0001,17.41143]
[1776902997510,43.11,78198.34,21.7,-0.19888,0.0001,17.41875]
[1776902998214,43.11,78198.34,21.7,-0.19888,0.0001,17.41875]
[1776902998410,43.11,78198.34,21.7,-0.19888,0.0001,17.41875]
[1776902998635,43.11,78195.41,21.7,-0.19918,0.0001,17.43416]
[1776902998914,43.11,78195.41,21.7,-0.19918,0.0001,17.43416]
[1776902998916,43.11,78195.41,21.7,-0.19918,0.0001,17.43416]
[1776902998934,43.11,78195.41,21.7,-0.19918,0.0001,17.43416]
[1776902999489,43.11,78187.07,21.7,-0.20005,0.0001,17.47791]
[1776903000397,43.11,78187.07,21.7,-0.20005,0.0001,17.47791]
[1776903000930,43.11,78183.38,21.7,-0.20043,0.0001,17.49731]
[1776903001021,43.11,78183.38,21.7,-0.20043,0.0001,17.49731]
[1776903001044,43.11,78183.38,21.7,-0.20043,0.0001,17.49731]
[1776903001408,43.11,78166.87,21.7,-0.20216,0.0001,17.58373]
[1776903001809,43.11,78166.87,21.7,-0.20216,0.0001,17.58373]
[1776903001926,43.11,78166.87,21.7,-0.20216,0.0001,17.58373]
[1776903001961,43.11,78166.87,21.7,-0.20216,0.0001,17.58373]
[1776903002924,43.11,78160.81,21.7,-0.20279,0.0001,17.61532]
[1776903002945,43.11,78160.81,21.7,-0.20279,0.0001,17.61532]
[1776903003399,43.11,78177.3,21.7,-0.20106,0.0001,17.52903]
[1776903004724,43.11,78178.66,21.7,-0.20092,0.0001,17.52189]
[1776903004897,43.11,78178.66,21.7,-0.20092,0.0001,17.52189]
[1776903004900,43.11,78178.66,21.7,-0.20092,0.0001,17.52189]
[1776903004946,43.11,78178.66,21.7,-0.20092,0.0001,17.52189]
[1776903005479,43.11,78166.22,21.7,-0.20222,0.0001,17.58693]
[1776903006767,43.11,78160.02,21.7,-0.20287,0.0001,17.61924]
[1776903008699,43.11,78158.44,21.7,-0.20303,0.00011,17.62728]
[1776903010497,43.11,78161.06,21.7,-0.20275,0.0001,17.61349]
[1776903011025,43.11,78166.34,21.7,-0.2022,0.0001,17.58582]
[1776903011818,43.11,78158.75,21.7,-0.20299,0.00011,17.62539]
[1776903014076,43.11,78165.93,21.7,-0.20224,0.0001,17.58768]
[1776903019520,43.11,78159.29,21.7,-0.20292,0.0001,17.62178]
[1776903020202,43.11,78159.29,21.7,-0.20292,0.0001,17.62178]
[1776903025562,43.11,78155.47,21.7,-0.20331,0.00011,17.641]
[1776903028764,43.11,78156.91,21.7,-0.20315,0.00011,17.63315]
[1776903032204,43.1,78153.9,21.7,-0.20343,0.00011,17.64411]
[1776903032332,43.1,78153.9,21.7,-0.20343,0.00011,17.64411]
[1776903037647,43.1,78159.3,21.7,-0.20285,0.0001,17.61538]
[1776903038821,43.1,78159.3,21.7,-0.20285,0.0001,17.61538]
[1776903038826,43.1,78159.3,21.7,-0.20285,0.0001,17.61538]
[1776903038866,43.1,78159.3,21.7,-0.20285,0.0001,17.61538]
[1776903041592,43.1,78152.18,21.7,-0.2036,0.00011,17.65241]
[1776903041615,43.1,78152.18,21.7,-0.2036,0.00011,17.65241]
[1776903041642,43.1,78149.4,21.7,-0.20389,0.00011,17.66679]
[1776903041691,43.1,78149.4,21.7,-0.20389,0.00011,17.66679]
[1776903041860,43.1,78149.4,21.7,-0.20389,0.00011,17.66679]
[1776903041941,43.1,78149.4,21.7,-0.20389,0.00011,17.66679]
[1776903041995,43.1,78149.4,21.7,-0.20389,0.00011,17.66679]
[1776903042032,43.1,78149.4,21.7,-0.20389,0.00011,17.66679]
[1776903042035,43.1,78149.4,21.7,-0.20389,0.00011,17.66679]
[1776903042532,43.1,78147.85,21.7,-0.20404,0.00011,17.67459]
[1776903042682,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044081,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044154,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044384,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044494,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044552,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044705,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044760,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044815,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044856,43.1,78139.28,21.7,-0.20495,0.00011,17.71922]
[1776903044556,43.1,78136.65,21.7,-0.20523,0.00011,17.73284]
[1776903045006,43.1,78136.65,21.7,-0.20523,0.00011,17.73284]
[1776903045081,43.1,78136.65,21.7,-0.20523,0.00011,17.73284]
[1776903045216,43.1,78136.65,21.7,-0.20523,0.00011,17.73284]
[1776903045220,43.1,78136.65,21.7,-0.20523,0.00011,17.73284]
[1776903045637,43.1,78136.65,21.7,-0.20523,0.00011,17.73284]
[1776903045424,43.1,78116.01,21.7,-0.20742,0.00011,17.84004]
[1776903046762,43.1,78116.01,21.7,-0.20742,0.00011,17.84004]
[1776903046373,43.1,78103.78,21.7,-0.20872,0.00011,17.90338]
[1776903046900,43.1,78103.78,21.7,-0.20872,0.00011,17.90338]
[1776903046960,43.1,78103.78,21.7,-0.20872,0.00011,17.90338]
[1776903047001,43.1,78103.78,21.7,-0.20872,0.00011,17.90338]
[1776903047018,43.1,78103.78,21.7,-0.20872,0.00011,17.90338]
[1776903047760,43.1,78100.07,21.7,-0.20912,0.00011,17.92257]
[1776903048019,43.1,78100.07,21.7,-0.20912,0.00011,17.92257]
[1776903049369,43.1,78100.38,21.7,-0.20908,0.00011,17.92079]
[1776903049616,43.1,78100.38,21.7,-0.20908,0.00011,17.92079]
[1776903049425,43.1,78099.71,21.7,-0.20915,0.00011,17.92416]
[1776903049697,43.1,78099.71,21.7,-0.20915,0.00011,17.92416]
[1776903050379,43.1,78099.71,21.7,-0.20915,0.00011,17.92416]
[1776903051282,43.1,78107.01,21.7,-0.20837,0.00011,17.88617]
[1776903056355,43.1,78113.76,21.7,-0.20763,0.00011,17.8506]
[1776903061136,43.09,78119.01,21.7,-0.20706,0.00011,17.8228]
[1776903061419,43.09,78119.01,21.7,-0.20706,0.00011,17.8228]
[1776903061926,43.09,78123.18,21.7,-0.20662,0.00011,17.80105]
[1776903063696,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903063696,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903063709,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903063791,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903063836,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903063888,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903063977,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903064025,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903064342,43.09,78123.43,21.7,-0.20659,0.00011,17.79963]
[1776903064391,43.09,78113.36,21.7,-0.20766,0.00011,17.85181]
[1776903064948,43.09,78113.36,21.7,-0.20766,0.00011,17.85181]
[1776903065048,43.09,78113.36,21.7,-0.20766,0.00011,17.85181]
[1776903065117,43.09,78113.36,21.7,-0.20766,0.00011,17.85181]
[1776903065202,43.09,78113.36,21.7,-0.20766,0.00011,17.85181]
[1776903065379,43.09,78113.36,21.7,-0.20766,0.00011,17.85181]
[1776903065533,43.09,78098.02,21.7,-0.2093,0.00011,17.93119]
[1776903066333,43.09,78098.02,21.7,-0.2093,0.00011,17.93119]
[1776903066355,43.09,78098.02,21.7,-0.2093,0.00011,17.93119]
[1776903066473,43.09,78085.75,21.7,-0.21061,0.00011,17.99444]
[1776903067277,43.09,78085.75,21.7,-0.21061,0.00011,17.99444]
[1776903067409,43.09,78085.75,21.7,-0.21061,0.00011,17.99444]
[1776903067483,43.09,78085.75,21.7,-0.21061,0.00011,17.99444]
[1776903067489,43.09,78085.75,21.7,-0.21061,0.00011,17.99444]
[1776903067586,43.09,78088.45,21.7,-0.21032,0.00011,17.98042]
[1776903070125,43.09,78096.21,21.7,-0.20948,0.00011,17.94003]
[1776903071398,43.09,78096.01,21.7,-0.2095,0.00011,17.94094]
[1776903076952,43.09,78097.73,21.7,-0.2093,0.00011,17.93135]
[1776903076954,43.09,78097.73,21.7,-0.2093,0.00011,17.93135]
[1776903078048,43.09,78097.96,21.7,-0.20927,0.00011,17.93005]
[1776903078072,43.09,78097.96,21.7,-0.20927,0.00011,17.93005]
[1776903078576,43.09,78097.96,21.7,-0.20927,0.00011,17.93005]
[1776903079836,43.09,78093.92,21.7,-0.2097,0.00011,17.95071]
[1776903081708,43.08,78092.51,21.7,-0.20985,0.00011,17.95773]
[1776903085523,43.08,78090.35,21.7,-0.21007,0.00011,17.96845]
[1776903086042,43.08,78090.72,21.7,-0.21003,0.00011,17.96638]
[1776903086415,43.08,78090.72,21.7,-0.21003,0.00011,17.96638]
[1776903086515,43.08,78082.3,21.7,-0.21093,0.00011,18.00968]
[1776903088187,43.08,78082.43,21.7,-0.21091,0.00011,18.0088]
[1776903090903,43.08,78091.26,21.7,-0.20995,0.00011,17.9627]
[1776903091521,43.08,78091.26,21.7,-0.20995,0.00011,17.9627]
[1776903091890,43.08,78090.65,21.7,-0.20998,0.00011,17.96135]
[1776903092050,43.08,78086.14,21.7,-0.21046,0.00011,17.98449]
[1776903095901,43.08,78082.77,21.7,-0.21082,0.00011,18.00157]
[1776903100274,43.08,78083.78,21.7,-0.2107,0.00011,17.99602]
[1776903106148,43.07,78083.06,21.7,-0.21077,0.00011,17.99904]
[1776903111183,43.07,78081.36,21.7,-0.21094,0.00011,18.00731]
[1776903112366,43.07,78081.36,21.7,-0.21094,0.00011,18.00731]
[1776903112746,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903112755,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903113039,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903113149,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903113165,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903113256,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903113395,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903113545,43.07,78080.72,21.7,-0.21101,0.00011,18.0105]
[1776903113627,43.07,78070.72,21.7,-0.21208,0.00011,18.06192]
[1776903113910,43.07,78070.72,21.7,-0.21208,0.00011,18.06192]
[1776903114426,43.07,78070.72,21.7,-0.21208,0.00011,18.06192]
[1776903114508,43.07,78070.72,21.7,-0.21208,0.00011,18.06192]
[1776903114633,43.07,78068.12,21.7,-0.21237,0.00011,18.07527]
[1776903114749,43.07,78068.12,21.7,-0.21237,0.00011,18.07527]
[1776903115679,43.07,78068.12,21.7,-0.21237,0.00011,18.07527]
[1776903115827,43.07,78075.95,21.7,-0.21152,0.00011,18.03479]
[1776903115837,43.07,78075.95,21.7,-0.21152,0.00011,18.03479]
[1776903115862,43.07,78075.95,21.7,-0.21152,0.00011,18.03479]
[1776903116200,43.07,78075.95,21.7,-0.21152,0.00011,18.03479]
[1776903121286,43.07,78083.1,21.7,-0.21074,0.00011,17.99744]
[1776903123515,43.07,78073.57,21.7,-0.21176,0.00011,18.0464]
[1776903123521,43.07,78073.57,21.7,-0.21176,0.00011,18.0464]
[1776903123669,43.07,78073.57,21.7,-0.21176,0.00011,18.0464]
[1776903124257,43.07,78071.37,21.7,-0.212,0.00011,18.05761]
[1776903124726,43.07,78071.02,21.7,-0.21203,0.00011,18.05925]
[1776903127385,43.06,78076.96,21.7,-0.21138,0.00011,18.02834]
[1776903127585,43.06,78076.96,21.7,-0.21138,0.00011,18.02834]
[1776903128017,43.06,78076.25,21.7,-0.21146,0.00011,18.03187]
[1776903128303,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903128738,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903128741,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903129094,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903129214,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903129219,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903129232,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903129245,43.06,78069.12,21.7,-0.21222,0.00011,18.06846]
[1776903131326,43.06,78064.3,21.7,-0.21274,0.00011,18.09313]
[1776903132898,43.06,78061.46,21.7,-0.21305,0.00011,18.10758]
[1776903134234,43.06,78061.64,21.7,-0.21303,0.00011,18.10656]
[1776903134301,43.06,78061.64,21.7,-0.21303,0.00011,18.10656]
[1776903134878,43.06,78053.45,21.7,-0.21391,0.00011,18.14853]
[1776903134962,43.06,78053.45,21.7,-0.21391,0.00011,18.14853]
[1776903135825,43.06,78049.39,21.7,-0.21435,0.00011,18.16922]
[1776903136556,43.06,78041.41,21.7,-0.21522,0.00011,18.20994]
[1776903136902,43.06,78041.41,21.7,-0.21522,0.00011,18.20994]
[1776903137379,43.06,78034.54,21.7,-0.21596,0.00011,18.24477]
[1776903138931,43.06,78034.12,21.7,-0.216,0.00011,18.24667]
[1776903139801,43.06,78034.02,21.7,-0.21601,0.00011,18.24692]
[1776903140288,43.06,78034.02,21.7,-0.21601,0.00011,18.24692]
[1776903140647,43.06,78033.33,21.7,-0.21608,0.00011,18.2502]
[1776903141348,43.06,78033.33,21.7,-0.21608,0.00011,18.2502]
[1776903141544,43.06,78029.74,21.7,-0.21647,0.00011,18.26848]
[1776903142940,43.05,78024.58,21.7,-0.21703,0.00011,18.29463]
[1776903144988,43.05,78028.91,21.7,-0.21654,0.00011,18.2721]
[1776903145464,43.05,78028.91,21.7,-0.21654,0.00011,18.2721]
[1776903145474,43.05,78028.91,21.7,-0.21654,0.00011,18.2721]
[1776903145700,43.05,78024.2,21.7,-0.21706,0.00011,18.29595]
[1776903145981,43.05,78024.2,21.7,-0.21706,0.00011,18.29595]
[1776903146997,43.05,78023.81,21.7,-0.2171,0.00011,18.29784]
[1776903147074,43.05,78023.81,21.7,-0.2171,0.00011,18.29784]
[1776903149023,43.05,78023.75,21.7,-0.2171,0.00011,18.29791]
[1776903149327,43.05,78023.75,21.7,-0.2171,0.00011,18.29791]
[1776903149423,43.05,78023.75,21.7,-0.2171,0.00011,18.29791]
[1776903150120,43.05,78019.11,21.7,-0.21761,0.00011,18.32147]
[1776903150229,43.05,78019.11,21.7,-0.21761,0.00011,18.32147]
[1776903151583,43.05,78016.05,21.7,-0.21794,0.00011,18.33694]
[1776903153406,43.05,78024.81,21.7,-0.21694,0.00011,18.28766]
[1776903154545,43.05,78026.61,21.7,-0.21674,0.00011,18.27838]
[1776903155513,43.05,78025.92,21.7,-0.21681,0.00011,18.28182]
[1776903155516,43.05,78025.92,21.7,-0.21681,0.00011,18.28182]
[1776903158457,43.05,78019.12,21.7,-0.21755,0.00011,18.31616]
[1776903159284,43.05,78019.08,21.7,-0.21755,0.00011,18.31624]
[1776903159287,43.05,78019.08,21.7,-0.21755,0.00011,18.31624]
[1776903159536,43.05,78020.33,21.7,-0.21741,0.00011,18.30974]
[1776903161086,43.04,78022.96,21.7,-0.21712,0.00011,18.29611]
[1776903161229,43.04,78022.96,21.7,-0.21712,0.00011,18.29611]
[1776903161238,43.04,78022.96,21.7,-0.21712,0.00011,18.29611]
[1776903161550,43.04,78020.7,21.7,-0.21737,0.00011,18.30745]
[1776903164194,43.04,78015.47,21.7,-0.21794,0.00011,18.33393]
[1776903164311,43.04,78015.47,21.7,-0.21794,0.00011,18.33393]
[1776903164320,43.04,78015.47,21.7,-0.21794,0.00011,18.33393]
[1776903165149,43.04,78015.95,21.7,-0.21788,0.00011,18.33137]
[1776903165578,43.04,78018.44,21.7,-0.21761,0.00011,18.31857]
[1776903166489,43.04,78018.44,21.7,-0.21761,0.00011,18.31857]
[1776903167503,43.04,78019.92,21.7,-0.21744,0.00011,18.31087]
[1776903167509,43.04,78019.92,21.7,-0.21744,0.00011,18.31087]
[1776903169541,43.04,78026.36,21.7,-0.21673,0.00011,18.27768]
[1776903169550,43.04,78026.36,21.7,-0.21673,0.00011,18.27768]
[1776903169568,43.04,78026.36,21.7,-0.21673,0.00011,18.27768]
[1776903169607,43.04,78023.99,21.7,-0.21698,0.00011,18.2896]
[1776903170614,43.04,78011.37,21.7,-0.21837,0.00011,18.35389]
[1776903175649,43.04,78008.87,21.7,-0.21863,0.00011,18.36587]
[1776903179449,43.03,78008.43,21.7,-0.21867,0.00011,18.36763]
[1776903179465,43.03,78008.43,21.7,-0.21867,0.00011,18.36763]
[1776903179705,43.03,78008.43,21.7,-0.21867,0.00011,18.36763]
[1776903179719,43.03,78008.43,21.7,-0.21867,0.00011,18.36763]
[1776903179882,43.03,78008.43,21.7,-0.21867,0.00011,18.36763]
[1776903179738,43.03,77996.52,21.7,-0.21998,0.00011,18.42802]
[1776903179983,43.03,77996.52,21.7,-0.21998,0.00011,18.42802]
[1776903180158,43.03,77996.52,21.7,-0.21998,0.00011,18.42802]
[1776903180450,43.03,77996.52,21.7,-0.21998,0.00011,18.42802]
[1776903180508,43.03,77996.52,21.7,-0.21998,0.00011,18.42802]
[1776903180513,43.03,77996.52,21.7,-0.21998,0.00011,18.42802]
[1776903180582,43.03,77996.52,21.7,-0.21998,0.00011,18.42802]
[1776903180771,43.03,77982.5,21.7,-0.22153,0.00011,18.49888]
[1776903181229,43.03,77982.5,21.7,-0.22153,0.00011,18.49888]
[1776903181579,43.03,77982.5,21.7,-0.22153,0.00011,18.49888]
[1776903182953,43.03,77980.0,21.7,-0.22177,0.00011,18.50987]
[1776903183356,43.03,77980.0,21.7,-0.22177,0.00011,18.50987]
[1776903183378,43.03,77980.0,21.7,-0.22177,0.00011,18.50987]
[1776903183705,43.03,77983.24,21.7,-0.22141,0.00011,18.49334]
[1776903183791,43.03,77983.24,21.7,-0.22141,0.00011,18.49334]
[1776903184713,43.02,77981.23,21.7,-0.2216,0.00011,18.50219]
[1776903186403,43.02,77981.69,21.7,-0.22153,0.00011,18.49899]
[1776903186555,43.02,77981.69,21.7,-0.22153,0.00011,18.49899]
[1776903186727,43.02,77982.3,21.7,-0.22146,0.00011,18.49582]
[1776903188989,43.01,77984.5,21.7,-0.22117,0.00011,18.48254]
[1776903189482,43.01,77984.5,21.7,-0.22117,0.00011,18.48254]
[1776903189798,43.01,77975.06,21.7,-0.22222,0.00011,18.53015]
[1776903190765,43.01,77973.46,21.7,-0.22239,0.00011,18.53805]
[1776903193069,43.0,77974.82,21.7,-0.22224,0.00011,18.53091]
[1776903194240,43.0,77973.42,21.7,-0.22239,0.00011,18.53786]
[1776903195439,43.0,77973.0,21.7,-0.22243,0.00011,18.53985]
[1776903195989,43.0,77972.62,21.7,-0.22247,0.00011,18.54164]
[1776903197640,43.0,77972.62,21.7,-0.22247,0.00011,18.54151]
[1776903197676,43.0,77972.62,21.7,-0.22247,0.00011,18.54151]
[1776903198383,43.0,77971.77,21.7,-0.22256,0.00011,18.54567]
[1776903199092,43.0,77969.12,21.7,-0.22285,0.00011,18.55892]
[1776903199713,43.0,77977.74,21.7,-0.22189,0.00011,18.51517]
[1776903199832,43.0,77992.98,21.7,-0.2202,0.00011,18.4379]
[1776903201509,43.0,77992.98,21.7,-0.2202,0.00011,18.4379]
[1776903201735,42.99,77991.91,21.7,-0.22026,0.00011,18.4406]
[1776903202037,42.99,77991.91,21.7,-0.22026,0.00011,18.4406]
[1776903202043,42.99,77991.91,21.7,-0.22026,0.00011,18.4406]
[1776903203187,42.99,77988.06,21.7,-0.22068,0.00011,18.45997]
[1776903203814,42.99,77983.85,21.7,-0.22114,0.00011,18.48091]
[1776903204660,42.98,77994.58,21.7,-0.21992,0.00011,18.42482]
[1776903209196,42.98,78001.46,21.7,-0.21915,0.00011,18.3895]
[1776903209626,42.98,77997.52,21.7,-0.21959,0.00011,18.40942]
[1776903210095,42.98,77997.52,21.7,-0.21959,0.00011,18.40942]
[1776903210444,42.98,77997.52,21.7,-0.21959,0.00011,18.40942]
[1776903211380,42.98,78002.54,21.7,-0.21903,0.00011,18.38376]
[1776903213041,42.98,78001.61,21.7,-0.2191,0.00011,18.38409]
[1776903213058,42.98,78001.61,21.7,-0.2191,0.00011,18.38409]
[1776903213170,42.98,78001.61,21.7,-0.2191,0.00011,18.38409]
[1776903213259,42.98,78001.61,21.7,-0.2191,0.00011,18.38409]
[1776903213807,42.98,77997.01,21.7,-0.2196,0.00011,18.40735]
[1776903213938,42.98,77988.29,21.7,-0.22057,0.00011,18.45167]
[1776903215622,42.98,77988.29,21.7,-0.22057,0.00011,18.45167]
[1776903215790,42.98,77987.82,21.7,-0.22062,0.00011,18.45399]
[1776903216928,42.98,77983.4,21.7,-0.22111,0.00011,18.47639]
[1776903217178,42.98,77983.4,21.7,-0.22111,0.00011,18.47639]
[1776903218563,42.98,77977.47,21.7,-0.22177,0.00011,18.50639]
[1776903218632,42.98,77977.47,21.7,-0.22177,0.00011,18.50639]
[1776903218646,42.98,77977.47,21.7,-0.22177,0.00011,18.50639]
[1776903218773,42.98,77977.47,21.7,-0.22177,0.00011,18.50639]
[1776903218807,42.98,77977.47,21.7,-0.22177,0.00011,18.50639]
[1776903221922,42.98,77968.59,21.7,-0.22275,0.00011,18.55111]
[1776903222032,42.97,77968.44,21.7,-0.22276,0.00011,18.55155]
[1776903222255,42.97,77968.44,21.7,-0.22276,0.00011,18.55155]
[1776903222277,42.97,77968.44,21.7,-0.22276,0.00011,18.55155]
[1776903227191,42.97,77962.06,21.7,-0.22346,0.00011,18.58301]
[1776903228376,42.97,77963.41,21.7,-0.2233,0.00011,18.57598]
[1776903228500,42.97,77963.41,21.7,-0.2233,0.00011,18.57598]
[1776903228833,42.97,77963.41,21.7,-0.2233,0.00011,18.57598]
[1776903230298,42.97,77956.12,21.7,-0.22411,0.00011,18.61254]
[1776903230596,42.97,77956.12,21.7,-0.22411,0.00011,18.61254]
[1776903230649,42.97,77956.12,21.7,-0.22411,0.00011,18.61254]
[1776903230830,42.97,77956.12,21.7,-0.22411,0.00011,18.61254]
[1776903232139,42.97,77955.79,21.7,-0.22414,0.00011,18.61392]
[1776903232220,42.97,77955.79,21.7,-0.22414,0.00011,18.61392]
[1776903232321,42.97,77963.91,21.7,-0.22323,0.00011,18.57294]
[1776903234122,42.97,77958.77,21.7,-0.2238,0.00011,18.59863]
[1776903238017,42.96,77957.14,21.7,-0.22397,0.00011,18.60632]
[1776903238408,42.96,77957.14,21.7,-0.22397,0.00011,18.60632]
[1776903238686,42.96,77957.14,21.7,-0.22397,0.00011,18.60632]
[1776903238694,42.96,77957.14,21.7,-0.22397,0.00011,18.60632]
[1776903238698,42.96,77957.14,21.7,-0.22397,0.00011,18.60632]
[1776903241328,42.96,77957.04,21.7,-0.22398,0.00011,18.60642]
[1776903241488,42.96,77957.04,21.7,-0.22398,0.00011,18.60642]
[1776903241525,42.96,77957.04,21.7,-0.22398,0.00011,18.60642]
[1776903241537,42.96,77957.04,21.7,-0.22398,0.00011,18.60642]
[1776903241840,42.96,77957.04,21.7,-0.22398,0.00011,18.60642]
[1776903241849,42.96,77957.04,21.7,-0.22398,0.00011,18.60642]
[1776903242602,42.96,77956.2,21.7,-0.22407,0.00011,18.61052]
[1776903242688,42.96,77956.2,21.7,-0.22407,0.00011,18.61052]
[1776903242789,42.96,77946.9,21.7,-0.22511,0.00011,18.6573]
[1776903243197,42.96,77946.9,21.7,-0.22511,0.00011,18.6573]
[1776903245012,42.96,77952.24,21.7,-0.22451,0.00011,18.63015]
[1776903245017,42.96,77952.24,21.7,-0.22451,0.00011,18.63015]
[1776903245206,42.96,77952.24,21.7,-0.22451,0.00011,18.63015]
[1776903245313,42.96,77952.24,21.7,-0.22451,0.00011,18.63015]
[1776903245750,42.96,77952.24,21.7,-0.22451,0.00011,18.63015]
[1776903245851,42.96,77954.54,21.7,-0.22425,0.00011,18.61846]
[1776903246177,42.95,77964.11,21.7,-0.22312,0.00011,18.56768]
[1776903246972,42.95,77964.11,21.7,-0.22312,0.00011,18.56768]
[1776903247474,42.95,77964.11,21.7,-0.22312,0.00011,18.56768]
[1776903247786,42.95,77964.11,21.7,-0.22312,0.00011,18.56768]
[1776903247810,42.95,77964.11,21.7,-0.22312,0.00011,18.56768]
[1776903248191,42.95,77960.58,21.7,-0.22351,0.00011,18.58528]
[1776903251100,42.95,77957.41,21.7,-0.22386,0.00011,18.60113]
[1776903255241,42.95,77972.54,21.7,-0.22216,0.00011,18.52405]
[1776903256174,42.95,77972.54,21.7,-0.22216,0.00011,18.52405]
[1776903256282,42.95,77972.54,21.7,-0.22216,0.00011,18.52405]
[1776903257101,42.95,77971.75,21.7,-0.22225,0.00011,18.52799]
[1776903259149,42.94,77981.71,21.7,-0.22112,0.00011,18.47676]
[1776903261426,42.94,77985.93,21.7,-0.22066,0.00011,18.45534]
[1776903261531,42.94,77985.93,21.7,-0.22066,0.00011,18.45534]
[1776903262137,42.94,77983.53,21.7,-0.22092,0.00011,18.46755]
[1776903262292,42.94,77974.17,21.7,-0.22196,0.00011,18.51505]
[1776903263218,42.94,77974.17,21.7,-0.22196,0.00011,18.51505]
[1776903264032,42.94,77973.17,21.7,-0.22207,0.00011,18.52007]
[1776903266584,42.94,77973.7,21.7,-0.22201,0.00011,18.51727]
[1776903266640,42.94,77973.7,21.7,-0.22201,0.00011,18.51727]
[1776903272322,42.94,77973.64,21.7,-0.22198,0.00011,18.51272]
[1776903275968,42.94,77973.83,21.7,-0.22195,0.00011,18.51144]
[1776903276636,42.94,77973.83,21.7,-0.22195,0.00011,18.51144]
[1776903279314,42.94,77958.72,21.7,-0.22363,0.00011,18.58755]
[1776903279327,42.94,77958.72,21.7,-0.22363,0.00011,18.58755]
[1776903280095,42.94,77953.95,21.7,-0.22416,0.00011,18.61147]
[1776903280347,42.94,77953.95,21.7,-0.22416,0.00011,18.61147]
[1776903280363,42.94,77953.95,21.7,-0.22416,0.00011,18.61147]
[1776903280411,42.94,77953.95,21.7,-0.22416,0.00011,18.61147]
[1776903280791,42.94,77948.42,21.7,-0.22478,0.00011,18.63922]
[1776903281538,42.94,77948.42,21.7,-0.22478,0.00011,18.63922]
[1776903281577,42.94,77948.42,21.7,-0.22478,0.00011,18.63922]
[1776903281577,42.94,77948.42,21.7,-0.22478,0.00011,18.63922]
[1776903282334,42.94,77940.94,21.7,-0.22562,0.00011,18.67682]
[1776903282945,42.94,77939.6,21.7,-0.22576,0.00011,18.68345]
[1776903283798,42.94,77939.6,21.7,-0.22576,0.00011,18.68345]
[1776903284783,42.94,77936.27,21.7,-0.22614,0.00011,18.70008]
[1776903285754,42.93,77937.02,21.7,-0.22605,0.00011,18.69617]
[1776903285804,42.93,77937.02,21.7,-0.22605,0.00011,18.69617]
[1776903286097,42.93,77938.46,21.7,-0.22588,0.00011,18.6888]
[1776903286098,42.93,77938.46,21.7,-0.22588,0.00011,18.6888]
[1776903286785,42.93,77938.46,21.7,-0.22588,0.00011,18.6888]
[1776903287324,42.93,77943.58,21.7,-0.22531,0.00011,18.66291]
[1776903288998,42.93,77944.32,21.7,-0.22522,0.00011,18.659]
[1776903291681,42.93,77944.67,21.7,-0.22518,0.00011,18.65707]
[1776903291691,42.93,77944.67,21.7,-0.22518,0.00011,18.65707]
[1776903291910,42.93,77944.98,21.7,-0.22514,0.00011,18.65542]
[1776903292108,42.93,77944.98,21.7,-0.22514,0.00011,18.65542]
[1776903297542,42.93,77937.28,21.7,-0.22599,0.00011,18.6936]
[1776903298627,42.93,77937.28,21.7,-0.22599,0.00011,18.6936]
[1776903298745,42.93,77937.28,21.7,-0.22599,0.00011,18.6936]
[1776903298758,42.93,77937.28,21.7,-0.22599,0.00011,18.6936]
[1776903298830,42.93,77934.18,21.7,-0.22634,0.00011,18.70904]
[1776903299556,42.93,77924.58,21.7,-0.22742,0.00011,18.75717]
[1776903300647,42.93,77924.58,21.7,-0.22742,0.00011,18.75717]
[1776903301306,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301308,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301341,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301596,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301658,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301663,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301723,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301751,42.93,77919.92,21.7,-0.22795,0.00011,18.78041]
[1776903301925,42.93,77917.76,21.7,-0.22819,0.00011,18.79109]
[1776903302021,42.93,77917.76,21.7,-0.22819,0.00011,18.79109]
[1776903302142,42.93,77917.76,21.7,-0.22819,0.00011,18.79109]
[1776903302273,42.93,77917.76,21.7,-0.22819,0.00011,18.79109]
[1776903302410,42.93,77917.76,21.7,-0.22819,0.00011,18.79109]
[1776903302898,42.93,77917.76,21.7,-0.22819,0.00011,18.79109]
[1776903302903,42.93,77917.76,21.7,-0.22819,0.00011,18.79109]
[1776903302898,42.93,77898.42,21.7,-0.23039,0.00011,18.88759]
[1776903303221,42.93,77898.42,21.7,-0.23039,0.00011,18.88759]
[1776903303734,42.93,77901.15,21.7,-0.23007,0.00011,18.87392]
[1776903304665,42.93,77901.15,21.7,-0.23007,0.00011,18.87392]
[1776903304748,42.93,77902.46,21.7,-0.22992,0.00011,18.86732]
[1776903304977,42.93,77902.46,21.7,-0.22992,0.00011,18.86732]
[1776903305101,42.93,77902.46,21.7,-0.22992,0.00011,18.86732]
[1776903306610,42.93,77899.37,21.7,-0.23027,0.00011,18.88267]
[1776903307648,42.93,77896.52,21.7,-0.2306,0.00011,18.89682]
[1776903308114,42.93,77892.9,21.7,-0.23101,0.00011,18.91475]
[1776903308491,42.93,77892.9,21.7,-0.23101,0.00011,18.91475]
[1776903308863,42.93,77892.9,21.7,-0.23101,0.00011,18.91475]
[1776903308933,42.93,77892.9,21.7,-0.23101,0.00011,18.91475]
[1776903308966,42.93,77889.52,21.7,-0.23139,0.00011,18.93146]
[1776903309247,42.93,77889.52,21.7,-0.23139,0.00011,18.93146]
[1776903309634,42.93,77879.4,21.7,-0.23255,0.00011,18.98157]
[1776903309984,42.93,77879.4,21.7,-0.23255,0.00011,18.98157]
[1776903310765,42.93,77879.4,21.7,-0.23255,0.00011,18.98157]
[1776903311777,42.92,77877.03,21.7,-0.23282,0.00011,18.9932]
[1776903311829,42.92,77877.03,21.7,-0.23282,0.00011,18.9932]
[1776903311879,42.92,77875.18,21.7,-0.23303,0.00011,19.00224]
[1776903317349,42.92,77870.28,21.7,-0.23358,0.00011,19.02589]
[1776903320309,42.92,77869.78,21.7,-0.23363,0.00011,19.02802]
[1776903320702,42.92,77869.78,21.7,-0.23363,0.00011,19.02802]
[1776903320957,42.92,77869.78,21.7,-0.23363,0.00011,19.02802]
[1776903320959,42.92,77854.89,21.7,-0.23534,0.00012,19.10136]
[1776903320977,42.92,77854.89,21.7,-0.23534,0.00012,19.10136]
[1776903322439,42.92,77849.03,21.7,-0.23602,0.00012,19.13035]
[1776903323075,42.92,77850.2,21.7,-0.23589,0.00012,19.12479]
[1776903323620,42.92,77850.2,21.7,-0.23589,0.00012,19.12479]
[1776903325327,42.92,77851.09,21.7,-0.23579,0.00012,19.12082]
[1776903325821,42.92,77851.09,21.7,-0.23579,0.00012,19.12082]
[1776903326871,42.93,77846.92,21.7,-0.23632,0.00012,19.14325]
[1776903326930,42.93,77846.92,21.7,-0.23632,0.00012,19.14325]
[1776903326952,42.94,77843.8,21.7,-0.23672,0.00012,19.16021]
[1776903327169,42.94,77843.8,21.7,-0.23672,0.00012,19.16021]
[1776903327434,42.94,77843.8,21.7,-0.23672,0.00012,19.16021]
[1776903327651,42.94,77843.8,21.7,-0.23672,0.00012,19.16021]
[1776903327763,42.94,77844.69,21.7,-0.23662,0.00012,19.15608]
[1776903328165,42.94,77844.69,21.7,-0.23662,0.00012,19.15608]
[1776903328282,42.94,77844.69,21.7,-0.23662,0.00012,19.15608]
[1776903328290,42.94,77844.69,21.7,-0.23662,0.00012,19.15608]
[1776903328638,42.94,77844.69,21.7,-0.23662,0.00012,19.15608]
[1776903329362,42.94,77847.26,21.7,-0.23632,0.00012,19.14359]
[1776903329433,42.94,77847.26,21.7,-0.23632,0.00012,19.14359]
[1776903332274,42.95,77840.64,21.7,-0.23712,0.00012,19.1744]
[1776903332440,42.95,77840.64,21.7,-0.23712,0.00012,19.1744]
[1776903332916,42.96,77822.85,21.7,-0.2392,0.00012,19.26227]
[1776903333296,42.96,77822.85,21.7,-0.2392,0.00012,19.26227]
[1776903333328,42.96,77822.85,21.7,-0.2392,0.00012,19.26227]
[1776903334325,42.96,77818.27,21.7,-0.23974,0.00012,19.28476]
[1776903334380,42.96,77818.27,21.7,-0.23974,0.00012,19.28476]
[1776903335472,42.96,77818.31,21.7,-0.23974,0.00012,19.28473]
[1776903335498,42.96,77818.31,21.7,-0.23974,0.00012,19.28473]
[1776903336479,42.96,77819.44,21.7,-0.23961,0.00012,19.27939]
[1776903337247,42.96,77817.03,21.7,-0.2399,0.00012,19.29128]
[1776903337446,42.96,77817.03,21.7,-0.2399,0.00012,19.29128]
[1776903337498,42.96,77817.03,21.7,-0.2399,0.00012,19.29128]
[1776903337561,42.96,77817.03,21.7,-0.2399,0.00012,19.29128]
[1776903337834,42.96,77826.73,21.7,-0.23877,0.00012,19.24418]
[1776903340779,42.98,77833.54,21.7,-0.23808,0.00012,19.21537]
[1776903343516,43.01,77831.0,21.7,-0.23853,0.00012,19.2347]
[1776903344124,43.02,77825.31,21.7,-0.23924,0.00012,19.26447]
[1776903344138,43.02,77825.31,21.7,-0.23924,0.00012,19.26447]
[1776903344143,43.02,77825.31,21.7,-0.23924,0.00012,19.26447]
[1776903345441,43.02,77819.4,21.7,-0.23993,0.00012,19.29337]
[1776903346551,43.02,77818.91,21.7,-0.23999,0.00012,19.29589]
[1776903348787,43.03,77812.31,21.7,-0.24077,0.00012,19.32814]
[1776903350446,43.03,77813.32,21.7,-0.24065,0.00012,19.32343]
[1776903351033,43.03,77810.93,21.7,-0.24093,0.00012,19.3351]
[1776903352281,43.03,77808.58,21.7,-0.24121,0.00012,19.34656]
[1776903353588,43.03,77808.19,21.7,-0.24126,0.00012,19.34852]
[1776903353862,43.03,77808.19,21.7,-0.24126,0.00012,19.34852]
[1776903354626,43.03,77801.18,21.7,-0.24208,0.00012,19.38247]
[1776903357241,43.03,77803.52,21.7,-0.2418,0.00012,19.37119]
[1776903358840,43.03,77806.6,21.7,-0.24144,0.00012,19.35634]
[1776903360607,43.03,77802.69,21.7,-0.2419,0.00012,19.37533]
[1776903360636,43.03,77802.69,21.7,-0.2419,0.00012,19.37533]
[1776903361516,43.03,77797.49,21.7,-0.24251,0.00012,19.40048]
[1776903361576,43.03,77797.49,21.7,-0.24251,0.00012,19.40048]
[1776903361975,43.03,77797.49,21.7,-0.24251,0.00012,19.40048]
[1776903361975,43.03,77797.49,21.7,-0.24251,0.00012,19.40048]
[1776903362006,43.03,77797.49,21.7,-0.24251,0.00012,19.40051]
[1776903362204,43.03,77797.49,21.7,-0.24251,0.00012,19.40051]
[1776903362239,43.03,77797.49,21.7,-0.24251,0.00012,19.40051]
[1776903362260,43.03,77797.49,21.7,-0.24251,0.00012,19.40051]
[1776903363032,43.03,77797.49,21.7,-0.24251,0.00012,19.40051]
[1776903363020,43.03,77786.75,21.7,-0.24377,0.00012,19.45232]
[1776903364581,43.03,77786.75,21.7,-0.24378,0.00012,19.45235]
[1776903366389,43.03,77778.99,21.7,-0.24469,0.00012,19.48966]
[1776903366662,43.03,77778.99,21.7,-0.24469,0.00012,19.48966]
[1776903368102,43.03,77780.6,21.7,-0.24449,0.00012,19.48174]
[1776903368626,43.03,77780.6,21.7,-0.24449,0.00012,19.48174]
[1776903368879,43.03,77780.6,21.7,-0.24449,0.00012,19.48174]
[1776903369022,43.03,77780.6,21.7,-0.24449,0.00012,19.48174]
[1776903369026,43.03,77780.6,21.7,-0.24449,0.00012,19.48174]
[1776903369032,43.03,77780.6,21.7,-0.24449,0.00012,19.48174]
[1776903369155,43.03,77778.31,21.7,-0.24475,0.00012,19.4923]
[1776903369166,43.03,77775.95,21.7,-0.24503,0.00012,19.50362]
[1776903370206,43.03,77767.67,21.7,-0.24601,0.00012,19.54322]
[1776903372299,43.03,77764.59,21.7,-0.24637,0.00012,19.55789]
[1776903372478,43.03,77764.59,21.7,-0.24637,0.00012,19.55789]
[1776903374302,43.02,77769.33,21.7,-0.24579,0.00012,19.53432]
[1776903374656,43.02,77769.33,21.7,-0.24579,0.00012,19.53432]
[1776903375851,43.02,77765.84,21.7,-0.2462,0.00012,19.55097]
[1776903377234,43.02,77769.23,21.7,-0.2458,0.00012,19.53475]
[1776903377366,43.02,77769.23,21.7,-0.2458,0.00012,19.53475]
[1776903378155,43.02,77756.33,21.7,-0.24733,0.00012,19.59634]
[1776903379864,43.02,77756.33,21.7,-0.24733,0.00012,19.59634]
[1776903379886,43.02,77756.33,21.7,-0.24733,0.00012,19.59634]
[1776903379895,43.02,77756.33,21.7,-0.24733,0.00012,19.59634]
[1776903380246,43.02,77754.42,21.7,-0.24755,0.00012,19.60537]
[1776903380342,43.02,77754.42,21.7,-0.24755,0.00012,19.60537]
[1776903380355,43.02,77754.42,21.7,-0.24755,0.00012,19.60537]
[1776903380967,43.02,77754.42,21.7,-0.24755,0.00012,19.60537]
[1776903381013,43.02,77745.4,21.7,-0.24862,0.00012,19.64813]
[1776903382042,43.02,77737.51,21.7,-0.24955,0.00012,19.68543]
[1776903382816,43.02,77737.51,21.7,-0.24955,0.00012,19.68543]
[1776903383086,43.02,77735.86,21.7,-0.24975,0.00012,19.69309]
[1776903383102,43.02,77735.86,21.7,-0.24975,0.00012,19.69309]
[1776903383138,43.02,77735.86,21.7,-0.24975,0.00012,19.69309]
[1776903383693,43.02,77735.86,21.7,-0.24975,0.00012,19.69309]
[1776903383700,43.02,77735.86,21.7,-0.24975,0.00012,19.69309]
[1776903384152,43.02,77730.4,21.7,-0.25039,0.00012,19.71879]
[1776903384325,43.02,77730.4,21.7,-0.25039,0.00012,19.71879]
[1776903384353,43.02,77730.4,21.7,-0.25039,0.00012,19.71879]
[1776903384584,43.02,77730.4,21.7,-0.25039,0.00012,19.71879]
[1776903384896,43.02,77719.46,21.7,-0.2517,0.00012,19.77026]
[1776903385254,43.02,77719.46,21.7,-0.2517,0.00012,19.77026]
[1776903385519,43.01,77728.75,21.7,-0.25055,0.00012,19.72487]
[1776903387505,43.0,77728.11,21.7,-0.2506,0.00012,19.72679]
[1776903388311,43.0,77727.99,21.7,-0.25059,0.00012,19.72624]
[1776903388621,43.0,77727.99,21.7,-0.25059,0.00012,19.72624]
[1776903388712,43.0,77727.99,21.7,-0.25059,0.00012,19.72624]
[1776903388744,43.0,77727.99,21.7,-0.25059,0.00012,19.72624]
[1776903388781,43.0,77727.99,21.7,-0.25059,0.00012,19.72624]
[1776903388791,43.0,77727.99,21.7,-0.25059,0.00012,19.72624]
[1776903388981,43.0,77719.86,21.7,-0.25156,0.00012,19.76448]
[1776903389351,43.0,77719.86,21.7,-0.25156,0.00012,19.76448]
[1776903389678,43.0,77719.86,21.7,-0.25156,0.00012,19.76448]
[1776903389716,43.0,77711.39,21.7,-0.25257,0.00012,19.80417]
[1776903390207,43.0,77711.39,21.7,-0.25257,0.00012,19.80417]
[1776903390447,43.0,77711.39,21.7,-0.25257,0.00012,19.80417]
[1776903390836,43.0,77711.39,21.7,-0.25257,0.00012,19.80417]
[1776903390928,43.0,77711.39,21.7,-0.25257,0.00012,19.80417]
[1776903391026,43.0,77711.39,21.7,-0.25257,0.00012,19.80417]
[1776903391052,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391128,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391254,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391275,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391290,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391446,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391616,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391649,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903391681,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903392050,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903392066,43.0,77702.19,21.7,-0.25364,0.00012,19.84292]
[1776903392056,43.0,77702.38,21.7,-0.25362,0.00012,19.84216]
[1776903392261,43.0,77702.38,21.7,-0.25362,0.00012,19.84216]
[1776903392469,43.0,77702.38,21.7,-0.25362,0.00012,19.84216]
[1776903392652,43.0,77702.38,21.7,-0.25362,0.00012,19.84216]
[1776903392855,43.0,77702.38,21.7,-0.25362,0.00012,19.84216]
[1776903392911,43.0,77692.94,21.7,-0.25475,0.00012,19.88635]
[1776903393134,43.0,77692.94,21.7,-0.25475,0.00012,19.88635]
[1776903393222,43.0,77692.94,21.7,-0.25475,0.00012,19.88635]
[1776903393659,43.0,77692.94,21.7,-0.25475,0.00012,19.88635]
[1776903393949,43.0,77692.94,21.7,-0.25475,0.00012,19.88635]
[1776903393977,43.0,77671.54,21.7,-0.25734,0.00012,19.98594]
[1776903394126,43.0,77671.54,21.7,-0.25734,0.00012,19.98594]
[1776903394195,43.0,77671.54,21.7,-0.25734,0.00012,19.98594]
[1776903394262,43.0,77671.54,21.7,-0.25734,0.00012,19.98594]
[1776903394343,43.0,77671.54,21.7,-0.25734,0.00012,19.98594]
[1776903396967,43.0,77661.98,21.7,-0.2585,0.00012,20.03005]
[1776903397021,43.0,77661.98,21.7,-0.2585,0.00012,20.03005]
[1776903397150,42.99,77660.55,21.7,-0.25865,0.00012,20.03583]
[1776903397170,42.99,77660.55,21.7,-0.25865,0.00012,20.03583]
[1776903397368,42.99,77660.55,21.7,-0.25865,0.00012,20.03583]
[1776903399769,42.98,77654.96,21.7,-0.25928,0.00012,20.05966]
[1776903400989,42.98,77658.03,21.7,-0.25888,0.00012,20.04438]
[1776903401223,42.97,77657.39,21.7,-0.25893,0.00012,20.04638]
[1776903401291,42.97,77657.39,21.7,-0.25893,0.00012,20.04638]
[1776903402393,42.96,77637.9,21.7,-0.26125,0.00012,20.13372]
[1776903403927,42.96,77637.9,21.7,-0.26125,0.00012,20.13372]
[1776903404335,42.95,77641.28,21.7,-0.26079,0.00012,20.11639]
[1776903406619,42.93,77639.69,21.7,-0.26091,0.00012,20.1204]
[1776903406623,42.93,77639.69,21.7,-0.26091,0.00012,20.1204]
[1776903408198,42.91,77634.04,21.7,-0.26151,0.00012,20.14291]
[1776903408331,42.91,77634.04,21.7,-0.26151,0.00012,20.14291]
[1776903408440,42.91,77634.04,21.7,-0.26151,0.00012,20.14291]
[1776903408610,42.91,77634.04,21.7,-0.26151,0.00012,20.14291]
[1776903408712,42.9,77624.65,21.7,-0.26262,0.00012,20.18409]
[1776903409215,42.9,77624.65,21.7,-0.26262,0.00012,20.18409]
[1776903410183,42.9,77624.73,21.7,-0.2626,0.00012,20.1835]
[1776903410344,42.9,77624.73,21.7,-0.2626,0.00012,20.1835]
[1776903410599,42.9,77624.73,21.7,-0.2626,0.00012,20.1835]
[1776903410651,42.89,77640.31,21.7,-0.26064,0.00012,20.10992]
[1776903411194,42.89,77640.31,21.7,-0.26064,0.00012,20.10992]
[1776903411326,42.89,77640.31,21.7,-0.26064,0.00012,20.10992]
[1776903411520,42.89,77640.31,21.7,-0.26064,0.00012,20.10992]
[1776903411612,42.89,77640.31,21.7,-0.26064,0.00012,20.10992]
[1776903412816,42.89,77646.36,21.7,-0.2599,0.00012,20.08207]
[1776903412825,42.89,77646.36,21.7,-0.2599,0.00012,20.08207]
[1776903413476,42.88,77624.48,21.7,-0.26254,0.00012,20.18091]
[1776903414182,42.88,77624.48,21.7,-0.26254,0.00012,20.18091]
[1776903416134,42.86,77631.08,21.7,-0.26163,0.00012,20.14683]
[1776903418194,42.84,77636.79,21.7,-0.26085,0.00012,20.11744]
[1776903418399,42.84,77636.79,21.7,-0.26085,0.00012,20.11744]
[1776903418463,42.84,77636.79,21.7,-0.26085,0.00012,20.11744]
[1776903418508,42.84,77636.79,21.7,-0.26085,0.00012,20.11744]
[1776903418584,42.84,77636.79,21.7,-0.26085,0.00012,20.11744]
[1776903420527,42.84,77651.17,21.7,-0.25909,0.00012,20.0509]
[1776903421917,42.84,77651.17,21.7,-0.25909,0.00012,20.0509]
[1776903421967,42.84,77638.88,21.7,-0.26059,0.00012,20.10754]
[1776903422282,42.84,77638.88,21.7,-0.26059,0.00012,20.10754]
[1776903422982,42.84,77638.88,21.7,-0.26059,0.00012,20.10754]
[1776903424646,42.84,77637.29,21.7,-0.26078,0.00012,20.11481]
[1776903424663,42.84,77637.29,21.7,-0.26078,0.00012,20.11481]
[1776903425062,42.84,77646.88,21.7,-0.2596,0.00012,20.07038]
[1776903425313,42.84,77646.88,21.7,-0.2596,0.00012,20.07038]
[1776903425380,42.84,77646.88,21.7,-0.2596,0.00012,20.07038]
[1776903425927,42.84,77646.88,21.7,-0.2596,0.00012,20.07038]
[1776903426027,42.84,77664.04,21.7,-0.25751,0.00012,19.99081]
[1776903426332,42.84,77664.04,21.7,-0.25751,0.00012,19.99081]
[1776903426367,42.84,77664.04,21.7,-0.25751,0.00012,19.99081]
[1776903426658,42.84,77664.04,21.7,-0.25751,0.00012,19.99081]
[1776903426838,42.84,77664.04,21.7,-0.25751,0.00012,19.99081]
[1776903427126,42.84,77681.16,21.7,-0.25544,0.00012,19.9112]
[1776903427320,42.84,77681.16,21.7,-0.25544,0.00012,19.9112]
[1776903427371,42.84,77681.16,21.7,-0.25544,0.00012,19.9112]
[1776903427474,42.84,77681.16,21.7,-0.25544,0.00012,19.9112]
[1776903428172,42.84,77681.16,21.7,-0.25544,0.00012,19.9112]
[1776903428203,42.84,77681.16,21.7,-0.25544,0.00012,19.9112]
[1776903428062,42.84,77697.86,21.7,-0.25342,0.00012,19.83298]
[1776903428409,42.84,77697.86,21.7,-0.25342,0.00012,19.83298]
[1776903428779,42.84,77697.86,21.7,-0.25342,0.00012,19.83298]
[1776903428812,42.84,77697.86,21.7,-0.25342,0.00012,19.83298]
[1776903428962,42.84,77697.86,21.7,-0.25342,0.00012,19.83298]
[1776903429112,42.84,77697.86,21.7,-0.25342,0.00012,19.83298]
[1776903429151,42.84,77697.86,21.7,-0.25342,0.00012,19.83298]
[1776903429118,42.84,77717.0,21.7,-0.25112,0.00012,19.74286]
[1776903429748,42.84,77717.0,21.7,-0.25112,0.00012,19.74286]
[1776903430096,42.84,77747.21,21.7,-0.24751,0.00012,19.59902]
[1776903430285,42.84,77747.21,21.7,-0.24751,0.00012,19.59902]
[1776903430384,42.84,77747.21,21.7,-0.24751,0.00012,19.59902]
[1776903430420,42.84,77747.21,21.7,-0.24751,0.00012,19.59902]
[1776903430499,42.84,77747.21,21.7,-0.24751,0.00012,19.59902]
[1776903431088,42.84,77747.21,21.7,-0.24751,0.00012,19.59902]
[1776903431149,42.84,77772.16,21.7,-0.24456,0.00012,19.47931]
[1776903431775,42.84,77772.16,21.7,-0.24456,0.00012,19.47931]
[1776903431862,42.84,77772.16,21.7,-0.24456,0.00012,19.47931]
[1776903432064,42.84,77790.07,21.7,-0.24245,0.00012,19.39286]
[1776903432837,42.84,77790.07,21.7,-0.24245,0.00012,19.39286]
[1776903433153,42.84,77807.45,21.7,-0.24041,0.00012,19.30856]
[1776903433216,42.84,77807.45,21.7,-0.24041,0.00012,19.30856]
[1776903433558,42.84,77807.45,21.7,-0.24041,0.00012,19.30856]
[1776903433954,42.84,77807.45,21.7,-0.24041,0.00012,19.30856]
[1776903434017,42.84,77791.81,21.7,-0.24225,0.00012,19.38482]
[1776903434836,42.84,77791.81,21.7,-0.24225,0.00012,19.38482]
[1776903436092,42.84,77786.64,21.7,-0.24286,0.00012,19.41002]
[1776903436097,42.84,77786.64,21.7,-0.24286,0.00012,19.41002]
[1776903436286,42.85,77780.4,21.7,-0.2436,0.00012,19.44034]
[1776903436342,42.85,77780.4,21.7,-0.2436,0.00012,19.44034]
[1776903436725,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903437305,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903437408,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903437947,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903437986,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903438039,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903438067,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903438101,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903438186,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903438483,42.85,77765.55,21.7,-0.24536,0.00012,19.51204]
[1776903438827,42.85,77760.42,21.7,-0.24597,0.00012,19.53671]
[1776903439107,42.85,77760.42,21.7,-0.24597,0.00012,19.53671]
[1776903439219,42.85,77760.42,21.7,-0.24597,0.00012,19.53671]
[1776903439258,42.85,77760.42,21.7,-0.24597,0.00012,19.53671]
[1776903439142,42.85,77813.43,21.7,-0.23973,0.00012,19.28007]
[1776903439365,42.85,77813.43,21.7,-0.23973,0.00012,19.28007]
[1776903439651,42.85,77813.43,21.7,-0.23973,0.00012,19.28007]
[1776903439700,42.85,77813.43,21.7,-0.23973,0.00012,19.28007]
[1776903439882,42.85,77813.43,21.7,-0.23973,0.00012,19.28007]
[1776903440241,42.85,77846.2,21.7,-0.23592,0.00012,19.11951]
[1776903440535,42.85,77846.2,21.7,-0.23592,0.00012,19.11951]
[1776903440787,42.85,77846.2,21.7,-0.23592,0.00012,19.11951]
[1776903440873,42.85,77846.2,21.7,-0.23592,0.00012,19.11951]
[1776903441130,42.85,77846.2,21.7,-0.23592,0.00012,19.11951]
[1776903441171,42.85,77863.41,21.7,-0.23394,0.00012,19.0349]
[1776903441257,42.85,77863.41,21.7,-0.23394,0.00012,19.0349]
[1776903441560,42.85,77863.41,21.7,-0.23394,0.00012,19.0349]
[1776903441617,42.85,77863.41,21.7,-0.23394,0.00012,19.0349]
[1776903442067,42.85,77851.89,21.7,-0.23528,0.00012,19.09223]
[1776903442724,42.85,77851.89,21.7,-0.23528,0.00012,19.09223]
[1776903442791,42.85,77851.89,21.7,-0.23528,0.00012,19.09223]
[1776903443423,42.85,77850.42,21.7,-0.23546,0.00012,19.09989]
[1776903443776,42.85,77850.42,21.7,-0.23546,0.00012,19.09989]
[1776903443844,42.85,77850.42,21.7,-0.23546,0.00012,19.09989]
[1776903443942,42.85,77846.87,21.7,-0.23588,0.00012,19.11778]
[1776903444224,42.85,77846.87,21.7,-0.23588,0.00012,19.11778]
[1776903444715,42.85,77846.87,21.7,-0.23588,0.00012,19.11778]
[1776903444735,42.85,77846.87,21.7,-0.23588,0.00012,19.11778]
[1776903445138,42.86,77839.13,21.7,-0.23678,0.00012,19.15635]
[1776903445329,42.86,77839.13,21.7,-0.23678,0.00012,19.15635]
[1776903445842,42.88,77817.54,21.7,-0.23941,0.00012,19.26728]
[1776903446894,42.88,77817.54,21.7,-0.23941,0.00012,19.26728]
[1776903447938,42.88,77813.29,21.7,-0.23992,0.00012,19.28839]
[1776903448100,42.88,77803.26,21.7,-0.2411,0.00012,19.33756]
[1776903448811,42.88,77803.26,21.7,-0.2411,0.00012,19.33756]
[1776903449200,42.88,77807.66,21.7,-0.24059,0.00012,19.31648]
[1776903449287,42.88,77807.66,21.7,-0.24059,0.00012,19.31648]
[1776903449485,42.88,77807.66,21.7,-0.24059,0.00012,19.31648]
[1776903449763,42.88,77795.45,21.7,-0.24202,0.00012,19.37577]
[1776903451127,42.88,77795.45,21.7,-0.24202,0.00012,19.37577]
[1776903451233,42.89,77796.65,21.7,-0.24186,0.00012,19.36629]
[1776903451663,42.89,77796.65,21.7,-0.24186,0.00012,19.36629]
[1776903451891,42.89,77796.65,21.7,-0.24186,0.00012,19.36629]
[1776903452091,42.89,77806.97,21.7,-0.24066,0.00012,19.31645]
[1776903452808,42.89,77806.97,21.7,-0.24066,0.00012,19.31645]
[1776903453166,42.89,77806.97,21.7,-0.24066,0.00012,19.31645]
[1776903453187,42.89,77806.97,21.7,-0.24066,0.00012,19.31645]
[1776903453157,42.89,77836.7,21.7,-0.2372,0.00012,19.17157]
[1776903453334,42.89,77836.7,21.7,-0.2372,0.00012,19.17157]
[1776903454227,42.89,77839.99,21.7,-0.23683,0.00012,19.15584]
[1776903454235,42.89,77839.99,21.7,-0.23683,0.00012,19.15584]
[1776903454324,42.89,77839.99,21.7,-0.23683,0.00012,19.15584]
[1776903454865,42.89,77839.99,21.7,-0.23683,0.00012,19.15584]
[1776903454974,42.89,77839.99,21.7,-0.23683,0.00012,19.15584]
[1776903455072,42.89,77862.2,21.7,-0.23428,0.00012,19.04692]
[1776903455252,42.89,77862.2,21.7,-0.23428,0.00012,19.04692]
[1776903455528,42.89,77862.2,21.7,-0.23428,0.00012,19.04692]
[1776903455860,42.89,77862.2,21.7,-0.23428,0.00012,19.04692]
[1776903456104,42.89,77862.2,21.7,-0.23428,0.00012,19.04692]
[1776903456198,42.9,77873.73,21.7,-0.23296,0.00011,18.99046]
[1776903456948,42.9,77873.73,21.7,-0.23296,0.00011,18.99046]
[1776903457081,42.9,77873.73,21.7,-0.23296,0.00011,18.99046]
[1776903457108,42.9,77885.48,21.7,-0.23163,0.00011,18.93263]
[1776903457820,42.9,77885.48,21.7,-0.23163,0.00011,18.93263]
[1776903457897,42.9,77885.48,21.7,-0.23163,0.00011,18.93263]
[1776903457987,42.9,77888.41,21.7,-0.2313,0.00011,18.9186]
[1776903458287,42.9,77888.41,21.7,-0.2313,0.00011,18.9186]
[1776903459206,42.9,77891.56,21.7,-0.23095,0.00011,18.90329]
[1776903459467,42.9,77891.56,21.7,-0.23095,0.00011,18.90329]
[1776903459990,42.9,77891.56,21.7,-0.23095,0.00011,18.90329]
[1776903460044,42.9,77894.18,21.7,-0.23065,0.00011,18.89037]
[1776903461113,42.9,77894.18,21.7,-0.23065,0.00011,18.89037]
[1776903461113,42.9,77882.47,21.7,-0.232,0.00011,18.94874]
[1776903461402,42.9,77882.47,21.7,-0.232,0.00011,18.94874]
[1776903461854,42.9,77878.43,21.7,-0.23246,0.00011,18.96886]
[1776903462443,42.9,77878.43,21.7,-0.23246,0.00011,18.96886]
[1776903462861,42.9,77886.7,21.7,-0.23151,0.00011,18.92784]
[1776903463395,42.9,77886.7,21.7,-0.23151,0.00011,18.92784]
[1776903464865,42.9,77893.18,21.7,-0.23078,0.00011,18.8957]
[1776903467202,42.91,77890.63,21.7,-0.23107,0.00011,18.90865]
[1776903467584,42.91,77890.91,21.7,-0.23104,0.00011,18.90737]
[1776903467667,42.91,77890.91,21.7,-0.23104,0.00011,18.90737]
[1776903467725,42.91,77890.91,21.7,-0.23104,0.00011,18.90737]
[1776903467727,42.91,77890.91,21.7,-0.23104,0.00011,18.90737]
[1776903467735,42.91,77890.91,21.7,-0.23104,0.00011,18.90737]
[1776903468192,42.91,77909.13,21.7,-0.22897,0.00011,18.81663]
[1776903468343,42.91,77909.13,21.7,-0.22897,0.00011,18.81663]
[1776903468432,42.91,77909.13,21.7,-0.22897,0.00011,18.81663]
[1776903469168,42.91,77926.8,21.7,-0.22697,0.00011,18.72816]
[1776903470280,42.91,77931.94,21.7,-0.22639,0.00011,18.70248]
[1776903470290,42.91,77931.94,21.7,-0.22639,0.00011,18.70248]
[1776903470751,42.91,77931.94,21.7,-0.22639,0.00011,18.70248]
[1776903470774,42.91,77931.94,21.7,-0.22639,0.00011,18.70248]
[1776903470794,42.91,77931.94,21.7,-0.22639,0.00011,18.70248]
[1776903471073,42.91,77931.94,21.7,-0.22639,0.00011,18.70248]
[1776903471149,42.91,77921.92,21.7,-0.22753,0.00011,18.75305]
[1776903471843,42.91,77921.92,21.7,-0.22753,0.00011,18.75305]
[1776903472069,42.91,77921.92,21.7,-0.22753,0.00011,18.75305]
[1776903472078,42.91,77921.92,21.7,-0.22753,0.00011,18.75305]
[1776903472999,42.91,77915.77,21.7,-0.22823,0.00011,18.78406]
[1776903473098,42.91,77915.77,21.7,-0.22823,0.00011,18.78406]
[1776903473164,42.91,77925.7,21.7,-0.22711,0.00011,18.73445]
[1776903473675,42.91,77925.7,21.7,-0.22711,0.00011,18.73445]
[1776903474052,42.91,77925.7,21.7,-0.22711,0.00011,18.73445]
[1776903474155,42.91,77927.26,21.7,-0.22694,0.00011,18.72685]
[1776903475349,42.91,77925.47,21.7,-0.22714,0.00011,18.73599]
[1776903475548,42.91,77925.47,21.7,-0.22714,0.00011,18.73599]
[1776903475955,42.91,77925.47,21.7,-0.22714,0.00011,18.73599]
[1776903476123,42.91,77909.07,21.7,-0.22901,0.00011,18.81842]
[1776903477314,42.91,77901.2,21.7,-0.22991,0.00011,18.85792]
[1776903478406,42.92,77900.44,21.7,-0.23,0.00011,18.86187]
[1776903478763,42.92,77900.44,21.7,-0.23,0.00011,18.86187]
[1776903479385,42.92,77900.91,21.7,-0.22995,0.00011,18.85968]
[1776903479542,42.92,77900.91,21.7,-0.22995,0.00011,18.85968]
[1776903480136,42.92,77900.91,21.7,-0.22995,0.00011,18.85968]
[1776903481592,42.92,77896.95,21.7,-0.23041,0.00011,18.87971]
[1776903482322,42.92,77895.75,21.7,-0.23055,0.00011,18.88582]
[1776903482327,42.92,77895.75,21.7,-0.23055,0.00011,18.88582]
[1776903482516,42.92,77895.75,21.7,-0.23055,0.00011,18.88582]
[1776903483137,42.92,77895.75,21.7,-0.23055,0.00011,18.88582]
[1776903483168,42.92,77906.59,21.7,-0.22931,0.00011,18.8319]
[1776903483492,42.92,77906.59,21.7,-0.22931,0.00011,18.8319]
[1776903484164,42.92,77916.04,21.7,-0.22824,0.00011,18.78476]
[1776903485712,42.92,77921.24,21.7,-0.22766,0.00011,18.75888]
[1776903486146,42.92,77921.24,21.7,-0.22766,0.00011,18.75888]
[1776903486165,42.92,77921.24,21.7,-0.22766,0.00011,18.75888]
[1776903486204,42.92,77937.99,21.7,-0.22577,0.00011,18.67497]
[1776903486326,42.92,77937.99,21.7,-0.22577,0.00011,18.67497]
[1776903487131,42.92,77952.01,21.7,-0.2242,0.00011,18.60443]
[1776903487965,42.92,77952.01,21.7,-0.2242,0.00011,18.60443]
[1776903488105,42.92,77952.01,21.7,-0.2242,0.00011,18.60443]
[1776903488227,42.92,77950.35,21.7,-0.22439,0.00011,18.61301]
[1776903490180,42.92,77945.42,21.7,-0.22495,0.00011,18.63813]
[1776903490293,42.92,77945.2,21.7,-0.22498,0.00011,18.63947]
[1776903491863,42.92,77947.2,21.7,-0.22476,0.00011,18.62962]
[1776903491958,42.92,77947.2,21.7,-0.22476,0.00011,18.62962]
[1776903492183,42.93,77949.29,21.7,-0.22453,0.00011,18.61932]
[1776903492473,42.93,77949.29,21.7,-0.22453,0.00011,18.61932]
[1776903492486,42.93,77949.29,21.7,-0.22453,0.00011,18.61932]
[1776903492491,42.93,77949.29,21.7,-0.22453,0.00011,18.61932]
[1776903492491,42.93,77949.29,21.7,-0.22453,0.00011,18.61932]
[1776903493228,42.93,77949.29,21.7,-0.22453,0.00011,18.61932]
[1776903493153,42.93,77916.74,21.7,-0.2282,0.00011,18.78311]
[1776903493454,42.93,77916.74,21.7,-0.2282,0.00011,18.78311]
[1776903493748,42.93,77916.74,21.7,-0.2282,0.00011,18.78311]
[1776903493994,42.93,77916.74,21.7,-0.2282,0.00011,18.78311]
[1776903494157,42.93,77916.74,21.7,-0.2282,0.00011,18.78311]
[1776903494163,42.93,77916.74,21.7,-0.2282,0.00011,18.78311]
[1776903494219,42.93,77897.0,21.7,-0.23045,0.00011,18.88179]
[1776903494458,42.93,77897.0,21.7,-0.23045,0.00011,18.88179]
[1776903496108,42.93,77895.62,21.7,-0.23062,0.00011,18.88924]
[1776903496135,42.93,77895.62,21.7,-0.23062,0.00011,18.88924]
[1776903496188,42.93,77886.14,21.7,-0.23172,0.00011,18.93693]
[1776903496330,42.93,77886.14,21.7,-0.23172,0.00011,18.93693]
[1776903497104,42.93,77879.25,21.7,-0.23251,0.00011,18.97125]
[1776903497472,42.93,77879.25,21.7,-0.23251,0.00011,18.97125]
[1776903497713,42.93,77879.25,21.7,-0.23251,0.00011,18.97125]
[1776903497801,42.93,77879.25,21.7,-0.23251,0.00011,18.97125]
[1776903497874,42.93,77879.25,21.7,-0.23251,0.00011,18.97125]
[1776903498111,42.94,77862.24,21.7,-0.23447,0.00012,19.05589]
[1776903498903,42.94,77862.24,21.7,-0.23447,0.00012,19.05589]
[1776903499054,42.94,77862.24,21.7,-0.23447,0.00012,19.05589]
[1776903499194,42.94,77862.24,21.7,-0.23447,0.00012,19.05589]
[1776903499279,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903499365,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903499392,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903499432,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903499444,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903499559,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903499668,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903500222,42.94,77861.08,21.7,-0.23462,0.00012,19.06207]
[1776903500131,42.94,77901.17,21.7,-0.23003,0.00011,18.86358]
[1776903501173,42.94,77901.17,21.7,-0.23003,0.00011,18.86358]
[1776903501221,42.94,77901.17,21.7,-0.23003,0.00011,18.86358]
[1776903501188,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903501294,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903501444,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903501671,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903501749,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903502088,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903502092,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903502257,42.94,77914.96,21.7,-0.22847,0.00011,18.7948]
[1776903502146,42.94,77935.17,21.7,-0.22618,0.00011,18.69363]
[1776903502680,42.94,77935.17,21.7,-0.22618,0.00011,18.69363]
[1776903503080,42.94,77935.17,21.7,-0.22618,0.00011,18.69363]
[1776903503112,42.94,77935.17,21.7,-0.22618,0.00011,18.69363]
[1776903503160,42.94,77935.17,21.7,-0.22618,0.00011,18.69363]
[1776903503252,42.94,77949.78,21.7,-0.22455,0.00011,18.62034]
[1776903503968,42.94,77949.78,21.7,-0.22455,0.00011,18.62034]
[1776903503998,42.94,77949.78,21.7,-0.22455,0.00011,18.62034]
[1776903504160,42.94,77955.01,21.7,-0.22396,0.00011,18.5942]
[1776903505534,42.94,77959.33,21.7,-0.22348,0.00011,18.57254]
[1776903505560,42.94,77959.33,21.7,-0.22348,0.00011,18.57254]
[1776903505750,42.94,77959.33,21.7,-0.22348,0.00011,18.57254]
[1776903505788,42.94,77959.33,21.7,-0.22348,0.00011,18.57254]
[1776903505866,42.94,77959.33,21.7,-0.22348,0.00011,18.57254]
[1776903506176,42.94,77996.76,21.7,-0.21932,0.00011,18.38273]
[1776903506649,42.94,77996.76,21.7,-0.21932,0.00011,18.38273]
[1776903506843,42.94,77996.76,21.7,-0.21932,0.00011,18.38273]
[1776903507174,42.94,77996.76,21.7,-0.21932,0.00011,18.38273]
[1776903507278,42.94,78017.67,21.7,-0.21702,0.00011,18.27629]
[1776903507423,42.94,78017.67,21.7,-0.21702,0.00011,18.27629]
[1776903507535,42.94,78017.67,21.7,-0.21702,0.00011,18.27629]
[1776903507845,42.94,78017.67,21.7,-0.21702,0.00011,18.27629]
[1776903507913,42.94,78017.67,21.7,-0.21702,0.00011,18.27629]
[1776903508253,42.94,78041.84,21.7,-0.21438,0.00011,18.15245]
[1776903508376,42.94,78041.84,21.7,-0.21438,0.00011,18.15245]
[1776903508739,42.94,78041.84,21.7,-0.21438,0.00011,18.15245]
[1776903509205,42.95,78036.24,21.7,-0.21499,0.00011,18.18146]
[1776903509461,42.95,78036.24,21.7,-0.21499,0.00011,18.18146]
[1776903509575,42.95,78036.24,21.7,-0.21499,0.00011,18.18146]
[1776903509894,42.95,78036.24,21.7,-0.21499,0.00011,18.18146]
[1776903510185,42.95,78036.24,21.7,-0.21499,0.00011,18.18146]
[1776903510271,42.95,78028.09,21.7,-0.21589,0.00011,18.22357]
[1776903510532,42.95,78028.09,21.7,-0.21589,0.00011,18.22357]
[1776903511728,42.95,78031.46,21.7,-0.21549,0.00011,18.20216]
[1776903511828,42.95,78031.46,21.7,-0.21549,0.00011,18.20216]
[1776903512036,42.95,78031.46,21.7,-0.21549,0.00011,18.20216]
[1776903512426,42.95,78030.09,21.7,-0.21565,0.00011,18.20944]
[1776903512603,42.95,78030.09,21.7,-0.21565,0.00011,18.20944]
[1776903513178,42.95,78030.09,21.7,-0.21565,0.00011,18.20944]
[1776903513254,42.95,78030.39,21.7,-0.21562,0.00011,18.20814]
[1776903513422,42.95,78030.39,21.7,-0.21562,0.00011,18.20814]
[1776903514302,42.95,78029.7,21.7,-0.2157,0.00011,18.21192]
[1776903514430,42.95,78029.7,21.7,-0.2157,0.00011,18.21192]
[1776903514707,42.95,78029.7,21.7,-0.2157,0.00011,18.21192]
[1776903515268,42.95,78017.04,21.7,-0.2171,0.00011,18.27703]
[1776903515502,42.95,78017.04,21.7,-0.2171,0.00011,18.27703]
[1776903516356,42.95,78018.76,21.7,-0.21691,0.00011,18.26841]
[1776903519521,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903519528,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903519695,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903519756,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903519792,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903519820,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903520171,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903520460,42.95,78028.57,21.7,-0.21585,0.00011,18.21878]
[1776903520266,42.96,78028.57,21.7,-0.21585,0.00011,18.21901]
[1776903520663,42.96,78028.57,21.7,-0.21585,0.00011,18.21901]
[1776903521122,42.96,78028.57,21.7,-0.21585,0.00011,18.21901]
[1776903521291,42.96,78041.34,21.7,-0.21446,0.00011,18.15362]
[1776903521732,42.96,78041.34,21.7,-0.21446,0.00011,18.15362]
[1776903521824,42.96,78041.34,21.7,-0.21446,0.00011,18.15362]
[1776903521903,42.96,78041.34,21.7,-0.21446,0.00011,18.15362]
[1776903522075,42.96,78063.18,21.7,-0.21209,0.00011,18.04146]
[1776903522874,42.96,78052.89,21.7,-0.21321,0.00011,18.09481]
[1776903524748,42.96,78047.33,21.7,-0.21382,0.00011,18.12343]
[1776903524771,42.96,78047.33,21.7,-0.21382,0.00011,18.12343]
[1776903525213,42.96,78047.33,21.7,-0.21382,0.00011,18.12343]
[1776903525251,42.96,78047.33,21.7,-0.21382,0.00011,18.12343]
[1776903525285,42.96,78047.33,21.7,-0.21382,0.00011,18.12343]
[1776903525676,42.96,78050.54,21.7,-0.21348,0.00011,18.10742]
[1776903525925,42.96,78050.54,21.7,-0.21348,0.00011,18.10742]
[1776903526552,42.96,78055.03,21.7,-0.213,0.00011,18.08459]
[1776903526562,42.96,78055.03,21.7,-0.213,0.00011,18.08459]
[1776903526575,42.96,78055.03,21.7,-0.213,0.00011,18.08459]
[1776903526939,42.96,78055.03,21.7,-0.213,0.00011,18.08459]
[1776903527964,42.96,78057.87,21.7,-0.21269,0.00011,18.07029]
[1776903528639,42.96,78053.83,21.7,-0.21314,0.00011,18.09139]
[1776903528973,42.96,78053.83,21.7,-0.21314,0.00011,18.09139]
[1776903529277,42.96,78053.83,21.7,-0.21314,0.00011,18.09139]
[1776903528990,42.96,78041.55,21.7,-0.21448,0.00011,18.1548]
[1776903529590,42.96,78041.55,21.7,-0.21448,0.00011,18.1548]
[1776903529600,42.96,78041.55,21.7,-0.21448,0.00011,18.1548]
[1776903529889,42.96,78041.55,21.7,-0.21448,0.00011,18.1548]
[1776903530177,42.96,78041.55,21.7,-0.21448,0.00011,18.1548]
[1776903530275,42.96,78041.55,21.7,-0.21448,0.00011,18.1548]
[1776903530591,42.97,78035.75,21.7,-0.21512,0.00011,18.18475]
[1776903530841,42.97,78055.92,21.7,-0.21292,0.00011,18.08101]
[1776903532445,42.97,78059.73,21.7,-0.21251,0.00011,18.06167]
[1776903533163,42.97,78059.73,21.7,-0.21251,0.00011,18.06167]
[1776903533197,42.97,78059.73,21.7,-0.21251,0.00011,18.06167]
[1776903533506,42.97,78059.09,21.7,-0.21259,0.00011,18.06559]
[1776903533875,42.97,78059.09,21.7,-0.21259,0.00011,18.06559]
[1776903533974,42.97,78059.09,21.7,-0.21259,0.00011,18.06559]
[1776903534170,42.97,78059.09,21.7,-0.21259,0.00011,18.06559]
[1776903534203,42.97,78059.09,21.7,-0.21259,0.00011,18.06559]
[1776903534224,42.97,78059.09,21.7,-0.21259,0.00011,18.06559]
[1776903534237,42.97,78044.21,21.7,-0.21422,0.00011,18.14242]
[1776903534942,42.97,78044.21,21.7,-0.21422,0.00011,18.14242]
[1776903534996,42.97,78044.21,21.7,-0.21422,0.00011,18.14242]
[1776903535162,42.97,78044.21,21.7,-0.21422,0.00011,18.14242]
[1776903535194,42.97,78044.21,21.7,-0.21422,0.00011,18.14242]
[1776903535218,42.97,78044.21,21.7,-0.21422,0.00011,18.14242]
[1776903535264,42.97,78018.65,21.7,-0.21702,0.00011,18.27374]
[1776903535836,42.97,78018.65,21.7,-0.21702,0.00011,18.27374]
[1776903535902,42.97,78018.65,21.7,-0.21702,0.00011,18.27374]
[1776903535934,42.97,78018.65,21.7,-0.21702,0.00011,18.27374]
[1776903535951,42.97,78018.65,21.7,-0.21702,0.00011,18.27374]
[1776903536204,42.97,78018.65,21.7,-0.21702,0.00011,18.27374]
[1776903536303,42.97,78018.65,21.7,-0.21702,0.00011,18.27374]
[1776903536247,42.97,78042.6,21.7,-0.21441,0.00011,18.15136]
[1776903536958,42.97,78042.6,21.7,-0.21441,0.00011,18.15136]
[1776903537184,42.97,78042.6,21.7,-0.21441,0.00011,18.15136]
[1776903537279,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903537481,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903537656,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903537672,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903537746,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903537857,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903537878,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903537995,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903538077,42.97,78056.58,21.7,-0.21289,0.00011,18.07961]
[1776903538162,42.97,78059.48,21.7,-0.21258,0.00011,18.06486]
[1776903538379,42.97,78059.48,21.7,-0.21258,0.00011,18.06486]
[1776903538525,42.97,78059.48,21.7,-0.21258,0.00011,18.06486]
[1776903538820,42.97,78059.48,21.7,-0.21258,0.00011,18.06486]
[1776903538939,42.97,78059.48,21.7,-0.21258,0.00011,18.06486]
[1776903539148,42.97,78059.48,21.7,-0.21258,0.00011,18.06486]
[1776903539262,42.98,78046.39,21.7,-0.214,0.00011,18.13248]
[1776903539436,42.98,78046.39,21.7,-0.214,0.00011,18.13248]
[1776903539759,42.98,78046.39,21.7,-0.214,0.00011,18.13248]
[1776903540438,42.98,78047.82,21.7,-0.21385,0.00011,18.12541]
[1776903540615,42.98,78047.82,21.7,-0.21385,0.00011,18.12541]
[1776903541314,42.98,78057.84,21.7,-0.21277,0.00011,18.07407]
[1776903541436,42.98,78057.84,21.7,-0.21277,0.00011,18.07407]
[1776903541508,42.98,78057.84,21.7,-0.21277,0.00011,18.07407]
[1776903541539,42.98,78057.84,21.7,-0.21277,0.00011,18.07407]
[1776903542191,42.98,78057.84,21.7,-0.21277,0.00011,18.07407]
[1776903542203,42.98,78057.84,21.7,-0.21277,0.00011,18.07407]
[1776903542205,42.98,78057.84,21.7,-0.21277,0.00011,18.07407]
[1776903542284,42.98,78059.49,21.7,-0.2126,0.00011,18.06583]
[1776903542540,42.98,78059.49,21.7,-0.2126,0.00011,18.06583]
[1776903542595,42.98,78059.49,21.7,-0.2126,0.00011,18.06583]
[1776903542713,42.98,78059.49,21.7,-0.2126,0.00011,18.06583]
[1776903542825,42.98,78059.49,21.7,-0.2126,0.00011,18.06583]
[1776903542858,42.98,78059.49,21.7,-0.2126,0.00011,18.06583]
[1776903543017,42.98,78059.49,21.7,-0.2126,0.00011,18.06583]
[1776903543281,42.98,78074.37,21.7,-0.21099,0.00011,17.9892]
[1776903543661,42.98,78074.37,21.7,-0.21099,0.00011,17.9892]
[1776903543857,42.98,78074.37,21.7,-0.21099,0.00011,17.9892]
[1776903544057,42.98,78074.37,21.7,-0.21099,0.00011,17.9892]
[1776903544328,42.98,78074.37,21.7,-0.21099,0.00011,17.9892]
[1776903544343,42.98,78074.37,21.7,-0.21099,0.00011,17.9892]
[1776903544260,42.98,78077.33,21.7,-0.21067,0.00011,17.97409]
[1776903544401,42.98,78077.33,21.7,-0.21067,0.00011,17.97409]
[1776903544786,42.98,78077.33,21.7,-0.21067,0.00011,17.97409]
[1776903544865,42.98,78077.33,21.7,-0.21067,0.00011,17.97409]
[1776903545224,42.98,78077.33,21.7,-0.21067,0.00011,17.97409]
[1776903545299,42.98,78077.33,21.7,-0.21067,0.00011,17.97409]
[1776903545242,42.98,78110.96,21.7,-0.20707,0.00011,17.79994]
[1776903546066,42.98,78110.96,21.7,-0.20707,0.00011,17.79994]
[1776903546098,42.98,78110.96,21.7,-0.20707,0.00011,17.79994]
[1776903546336,42.98,78127.19,21.7,-0.20535,0.00011,17.71569]
[1776903546953,42.98,78127.19,21.7,-0.20535,0.00011,17.71569]
[1776903547696,42.98,78126.63,21.7,-0.20541,0.00011,17.71891]
[1776903547908,42.98,78126.63,21.7,-0.20541,0.00011,17.71891]
[1776903548325,42.98,78126.63,21.7,-0.20541,0.00011,17.71891]
[1776903548342,42.98,78133.25,21.7,-0.20472,0.00011,17.6847]
[1776903548748,42.98,78133.25,21.7,-0.20472,0.00011,17.6847]
[1776903549330,42.99,78149.28,21.7,-0.20303,0.00011,17.60122]
[1776903550694,42.99,78150.35,21.7,-0.20291,0.00011,17.59562]
[1776903550761,42.99,78150.35,21.7,-0.20291,0.00011,17.59562]
[1776903551229,42.99,78150.35,21.7,-0.20291,0.00011,17.59562]
[1776903551326,42.99,78150.35,21.7,-0.20291,0.00011,17.59562]
[1776903551331,42.99,78160.18,21.7,-0.20189,0.00011,17.54485]
[1776903551369,42.99,78160.18,21.7,-0.20189,0.00011,17.54485]
[1776903551806,42.99,78160.18,21.7,-0.20189,0.00011,17.54485]
[1776903551882,42.99,78160.18,21.7,-0.20189,0.00011,17.54485]
[1776903552017,42.99,78160.18,21.7,-0.20189,0.00011,17.54485]
[1776903552276,42.99,78160.18,21.7,-0.20189,0.00011,17.54485]
[1776903552294,42.99,78177.66,21.7,-0.20007,0.0001,17.45335]
[1776903552495,42.99,78177.66,21.7,-0.20007,0.0001,17.45335]
[1776903552663,42.99,78177.66,21.7,-0.20007,0.0001,17.45335]
[1776903553292,42.99,78206.45,21.7,-0.19708,0.0001,17.30203]
[1776903553985,42.99,78206.45,21.7,-0.19708,0.0001,17.30203]
[1776903554332,42.99,78206.45,21.7,-0.19708,0.0001,17.30203]
[1776903554374,42.99,78206.45,21.7,-0.19708,0.0001,17.30203]
[1776903554496,42.99,78214.73,21.7,-0.19623,0.0001,17.25871]
[1776903554950,42.99,78214.73,21.7,-0.19623,0.0001,17.25871]
[1776903555092,42.99,78214.73,21.7,-0.19623,0.0001,17.25871]
[1776903555274,42.99,78241.02,21.7,-0.19353,0.0001,17.11987]
[1776903555869,42.99,78241.02,21.7,-0.19353,0.0001,17.11987]
[1776903556023,42.99,78241.02,21.7,-0.19353,0.0001,17.11987]
[1776903556387,42.99,78241.02,21.7,-0.19353,0.0001,17.11987]
[1776903556571,42.99,78267.61,21.7,-0.19083,0.0001,16.97865]
[1776903556652,42.99,78267.61,21.7,-0.19083,0.0001,16.97865]
[1776903556743,42.99,78267.61,21.7,-0.19083,0.0001,16.97865]
[1776903557026,42.99,78267.61,21.7,-0.19083,0.0001,16.97865]
[1776903557227,42.99,78267.61,21.7,-0.19083,0.0001,16.97865]
[1776903557302,42.99,78267.61,21.7,-0.19083,0.0001,16.97865]
[1776903557324,43.01,78280.01,21.7,-0.18967,0.0001,16.91819]
[1776903557577,43.01,78280.01,21.7,-0.18967,0.0001,16.91819]
[1776903557903,43.01,78280.01,21.7,-0.18967,0.0001,16.91819]
[1776903558073,43.01,78280.01,21.7,-0.18967,0.0001,16.91819]
[1776903558342,43.01,78295.47,21.7,-0.18812,0.0001,16.83614]
[1776903558469,43.01,78295.47,21.7,-0.18812,0.0001,16.83614]
[1776903558669,43.01,78295.47,21.7,-0.18812,0.0001,16.83614]
[1776903558749,43.01,78295.47,21.7,-0.18812,0.0001,16.83614]
[1776903558774,43.01,78295.47,21.7,-0.18812,0.0001,16.83614]
[1776903558848,43.01,78295.47,21.7,-0.18812,0.0001,16.83614]
[1776903559070,43.01,78295.47,21.7,-0.18812,0.0001,16.83614]
[1776903559637,43.01,78301.03,21.7,-0.18757,0.0001,16.80682]
[1776903560328,43.01,78301.03,21.7,-0.18757,0.0001,16.80682]
[1776903559871,43.01,78291.64,21.7,-0.18851,0.0001,16.8569]
[1776903560407,43.01,78291.64,21.7,-0.18851,0.0001,16.8569]
[1776903560798,43.01,78291.64,21.7,-0.18851,0.0001,16.8569]
[1776903561367,43.01,78291.64,21.7,-0.18851,0.0001,16.8569]
[1776903561573,43.02,78290.1,21.7,-0.18868,0.0001,16.86584]
[1776903561594,43.02,78290.1,21.7,-0.18868,0.0001,16.86584]
[1776903561693,43.02,78290.1,21.7,-0.18868,0.0001,16.86584]
[1776903561977,43.02,78290.1,21.7,-0.18868,0.0001,16.86584]
[1776903561987,43.02,78288.45,21.7,-0.18885,0.0001,16.87463]
[1776903562660,43.02,78288.45,21.7,-0.18885,0.0001,16.87463]
[1776903562876,43.02,78288.45,21.7,-0.18885,0.0001,16.87463]
[1776903564277,43.02,78281.28,21.7,-0.18959,0.0001,16.9138]
[1776903564318,43.02,78281.28,21.7,-0.18959,0.0001,16.9138]
[1776903564381,43.02,78281.28,21.7,-0.18959,0.0001,16.9138]
[1776903564404,43.02,78281.28,21.7,-0.18959,0.0001,16.9138]
[1776903564436,43.02,78281.28,21.7,-0.18959,0.0001,16.9138]
[1776903564343,43.02,78280.84,21.7,-0.18964,0.0001,16.91661]
[1776903564732,43.02,78280.84,21.7,-0.18964,0.0001,16.91661]
[1776903564879,43.02,78280.84,21.7,-0.18964,0.0001,16.91661]
[1776903564966,43.02,78280.84,21.7,-0.18964,0.0001,16.91661]
[1776903565039,43.02,78280.84,21.7,-0.18964,0.0001,16.91661]
[1776903565124,43.02,78280.84,21.7,-0.18964,0.0001,16.91661]
[1776903565348,43.02,78280.84,21.7,-0.18964,0.0001,16.91661]
[1776903565492,43.05,78254.2,21.7,-0.19247,0.0001,17.06524]
[1776903566366,43.05,78254.2,21.7,-0.19247,0.0001,17.06524]
[1776903566310,43.05,78287.59,21.7,-0.18909,0.0001,16.88796]
[1776903566521,43.05,78287.59,21.7,-0.18909,0.0001,16.88796]
[1776903567895,43.05,78287.05,21.7,-0.18915,0.0001,16.8912]
[1776903568007,43.05,78287.05,21.7,-0.18915,0.0001,16.8912]
[1776903568154,43.05,78289.14,21.7,-0.18895,0.0001,16.88043]
[1776903568764,43.05,78289.14,21.7,-0.18895,0.0001,16.88043]
[1776903568871,43.05,78289.14,21.7,-0.18895,0.0001,16.88043]
[1776903569330,43.05,78289.14,21.7,-0.18895,0.0001,16.88043]
[1776903569074,43.05,78285.47,21.7,-0.18933,0.0001,16.90047]
[1776903569819,43.05,78285.47,21.7,-0.18933,0.0001,16.90047]
[1776903569850,43.05,78285.47,21.7,-0.18933,0.0001,16.90047]
[1776903570162,43.05,78285.47,21.7,-0.18933,0.0001,16.90047]
[1776903570425,43.05,78285.47,21.7,-0.18933,0.0001,16.90047]
[1776903570729,43.05,78290.52,21.7,-0.18883,0.0001,16.87393]
[1776903570904,43.05,78314.33,21.7,-0.18644,0.0001,16.747]
[1776903571588,43.05,78314.33,21.7,-0.18644,0.0001,16.747]
[1776903572048,43.05,78314.33,21.7,-0.18644,0.0001,16.747]
[1776903572084,43.05,78314.33,21.7,-0.18644,0.0001,16.747]
[1776903572233,43.05,78314.33,21.7,-0.18644,0.0001,16.747]
[1776903572337,43.05,78314.33,21.7,-0.18644,0.0001,16.747]
[1776903572356,43.05,78314.33,21.7,-0.18644,0.0001,16.747]
[1776903573195,43.05,78317.38,21.7,-0.18612,0.0001,16.7271]
[1776903573352,43.07,78303.27,21.7,-0.18763,0.0001,16.80804]
[1776903574284,43.08,78312.2,21.7,-0.18674,0.0001,16.7609]
[1776903574875,43.08,78312.2,21.7,-0.18674,0.0001,16.7609]
[1776903575035,43.08,78312.2,21.7,-0.18674,0.0001,16.7609]
[1776903575297,43.08,78312.2,21.7,-0.18674,0.0001,16.7609]
[1776903575355,43.08,78312.2,21.7,-0.18674,0.0001,16.7609]
[1776903575352,43.08,78322.92,21.7,-0.18568,0.0001,16.70424]
[1776903576188,43.08,78322.92,21.7,-0.18568,0.0001,16.70424]
[1776903576289,43.08,78346.88,21.7,-0.18331,0.0001,16.57638]
[1776903576990,43.08,78346.88,21.7,-0.18331,0.0001,16.57638]
[1776903577251,43.08,78346.88,21.7,-0.18331,0.0001,16.57638]
[1776903577459,43.08,78352.82,21.7,-0.18274,0.0001,16.54496]
[1776903578348,43.08,78382.26,21.7,-0.17986,0.0001,16.38757]
[1776903578657,43.08,78382.26,21.7,-0.17986,0.0001,16.38757]
[1776903578677,43.08,78382.26,21.7,-0.17986,0.0001,16.38757]
[1776903578876,43.08,78382.26,21.7,-0.17986,0.0001,16.38757]
[1776903578889,43.08,78349.15,21.7,-0.1831,0.0001,16.56502]
[1776903579712,43.08,78349.15,21.7,-0.1831,0.0001,16.56502]
[1776903580328,43.08,78349.15,21.7,-0.1831,0.0001,16.56502]
[1776903580342,43.08,78349.15,21.7,-0.1831,0.0001,16.56502]
[1776903580360,43.08,78349.15,21.7,-0.1831,0.0001,16.56502]
[1776903580412,43.1,78341.52,21.7,-0.18397,0.0001,16.61224]
[1776903581478,43.1,78342.35,21.7,-0.1839,0.0001,16.60825]
[1776903582251,43.1,78342.35,21.7,-0.1839,0.0001,16.60825]
[1776903582325,43.1,78342.35,21.7,-0.1839,0.0001,16.60825]
[1776903582395,43.1,78349.78,21.7,-0.18317,0.0001,16.56899]
[1776903582471,43.1,78349.78,21.7,-0.18317,0.0001,16.56899]
[1776903582554,43.1,78349.78,21.7,-0.18317,0.0001,16.56899]
[1776903583014,43.1,78349.78,21.7,-0.18317,0.0001,16.56899]
[1776903583323,43.1,78349.78,21.7,-0.18317,0.0001,16.56899]
[1776903583414,43.11,78366.51,21.7,-0.18154,0.0001,16.47982]
[1776903584026,43.11,78366.51,21.7,-0.18154,0.0001,16.47982]
[1776903584297,43.11,78366.51,21.7,-0.18154,0.0001,16.47982]
[1776903584326,43.11,78366.51,21.7,-0.18154,0.0001,16.47982]
[1776903584378,43.12,78351.58,21.7,-0.1831,0.0001,16.56532]
[1776903584515,43.12,78351.58,21.7,-0.1831,0.0001,16.56532]
[1776903584634,43.12,78351.58,21.7,-0.1831,0.0001,16.56532]
[1776903585292,43.13,78364.46,21.7,-0.18184,0.0001,16.49681]
[1776903587301,43.13,78358.52,21.7,-0.18243,0.0001,16.5286]
[1776903587340,43.13,78358.52,21.7,-0.18243,0.0001,16.5286]
[1776903587737,43.14,78355.46,21.7,-0.18282,0.0001,16.55011]
[1776903587770,43.14,78355.46,21.7,-0.18282,0.0001,16.55011]
[1776903587880,43.14,78355.46,21.7,-0.18282,0.0001,16.55011]
[1776903588340,43.14,78355.46,21.7,-0.18282,0.0001,16.55011]
[1776903588654,43.14,78346.96,21.7,-0.18366,0.0001,16.59592]
[1776903588715,43.14,78346.96,21.7,-0.18366,0.0001,16.59592]
[1776903589178,43.14,78346.96,21.7,-0.18366,0.0001,16.59592]
[1776903589232,43.14,78346.96,21.7,-0.18366,0.0001,16.59592]
[1776903589664,43.15,78352.05,21.7,-0.18317,0.0001,16.56907]
[1776903590189,43.15,78352.05,21.7,-0.18317,0.0001,16.56907]
[1776903590698,43.15,78353.98,21.7,-0.18298,0.0001,16.55913]
[1776903591828,43.15,78350.47,21.7,-0.18333,0.0001,16.57827]
[1776903592773,43.15,78355.48,21.7,-0.18284,0.0001,16.5515]
[1776903593047,43.15,78355.48,21.7,-0.18284,0.0001,16.5515]
[1776903593324,43.15,78355.48,21.7,-0.18284,0.0001,16.5515]
[1776903593410,43.15,78355.48,21.7,-0.18284,0.0001,16.5515]
[1776903593423,43.15,78355.48,21.7,-0.18284,0.0001,16.5515]
[1776903593413,43.15,78369.33,21.7,-0.1815,0.0001,16.47818]
[1776903593637,43.15,78369.33,21.7,-0.1815,0.0001,16.47818]
[1776903593832,43.15,78369.33,21.7,-0.1815,0.0001,16.47818]
[1776903594112,43.15,78369.33,21.7,-0.1815,0.0001,16.47818]
[1776903594120,43.15,78369.33,21.7,-0.1815,0.0001,16.47818]
[1776903594286,43.15,78400.44,21.7,-0.17847,0.0001,16.3117]
[1776903594753,43.15,78400.44,21.7,-0.17847,0.0001,16.3117]
[1776903595424,43.15,78400.44,21.7,-0.17847,0.0001,16.3117]
[1776903595606,43.15,78409.16,21.7,-0.17764,0.0001,16.26532]
[1776903595790,43.15,78409.16,21.7,-0.17764,0.0001,16.26532]
[1776903596012,43.15,78409.16,21.7,-0.17764,0.0001,16.26532]
[1776903596327,43.15,78409.16,21.7,-0.17764,0.0001,16.26532]
[1776903596389,43.15,78435.74,21.7,-0.17509,0.0001,16.12287]
[1776903596595,43.15,78435.74,21.7,-0.17509,0.0001,16.12287]
[1776903596625,43.15,78435.74,21.7,-0.17509,0.0001,16.12287]
[1776903596706,43.15,78435.74,21.7,-0.17509,0.0001,16.12287]
[1776903597072,43.15,78435.74,21.7,-0.17509,0.0001,16.12287]
[1776903597191,43.16,78453.84,21.7,-0.17343,9e-05,16.02915]
[1776903598777,43.18,78459.24,21.7,-0.173,9e-05,16.00496]
[1776903598808,43.18,78459.24,21.7,-0.173,9e-05,16.00496]
[1776903599127,43.18,78459.24,21.7,-0.173,9e-05,16.00496]
[1776903599355,43.18,78459.24,21.7,-0.173,9e-05,16.00496]
[1776903599383,43.2,78450.32,21.7,-0.17393,0.0001,16.05809]
[1776903599761,43.2,78450.32,21.7,-0.17393,0.0001,16.05809]
[1776903600284,43.21,78428.79,21.7,-0.17607,0.0001,16.17847]
[1776903601355,43.21,78428.79,21.7,-0.17607,0.0001,16.17847]
[1776903601431,43.21,78419.23,21.7,-0.17699,0.0001,16.23018]
[1776903601594,43.21,78419.23,21.7,-0.17699,0.0001,16.23018]
[1776903602018,43.21,78410.34,21.7,-0.17785,0.0001,16.27783]
[1776903602917,43.21,78410.34,21.7,-0.17785,0.0001,16.27783]
[1776903602966,43.21,78410.34,21.7,-0.17785,0.0001,16.27783]
[1776903603305,43.21,78410.34,21.7,-0.17785,0.0001,16.27783]
[1776903603367,43.21,78410.34,21.7,-0.17785,0.0001,16.27783]
[1776903603385,43.23,78399.51,21.7,-0.17898,0.0001,16.34094]
[1776903603670,43.23,78399.51,21.7,-0.17898,0.0001,16.34094]
[1776903603705,43.23,78399.51,21.7,-0.17898,0.0001,16.34094]
[1776903603917,43.23,78399.51,21.7,-0.17898,0.0001,16.34094]
[1776903604342,43.23,78399.51,21.7,-0.17898,0.0001,16.34094]
[1776903604441,43.23,78399.51,21.7,-0.17898,0.0001,16.34094]
[1776903604393,43.23,78393.14,21.7,-0.17961,0.0001,16.37537]
[1776903604563,43.23,78393.14,21.7,-0.17961,0.0001,16.37537]
[1776903605051,43.23,78393.14,21.7,-0.17961,0.0001,16.37537]
[1776903605245,43.23,78393.14,21.7,-0.17961,0.0001,16.37537]
[1776903605265,43.23,78393.14,21.7,-0.17961,0.0001,16.37537]
[1776903605439,43.23,78393.14,21.7,-0.17961,0.0001,16.37537]
[1776903605378,43.23,78374.7,21.7,-0.1814,0.0001,16.47392]
[1776903605833,43.23,78374.7,21.7,-0.1814,0.0001,16.47392]
[1776903606114,43.23,78374.7,21.7,-0.1814,0.0001,16.47392]
[1776903606384,43.25,78366.58,21.7,-0.18227,0.0001,16.52166]
[1776903606664,43.25,78366.58,21.7,-0.18227,0.0001,16.52166]
[1776903606706,43.25,78366.58,21.7,-0.18227,0.0001,16.52166]
[1776903607023,43.25,78377.34,21.7,-0.18122,0.0001,16.46423]
[1776903608131,43.25,78377.34,21.7,-0.18122,0.0001,16.46423]
[1776903608340,43.25,78377.34,21.7,-0.18122,0.0001,16.46423]
[1776903608348,43.25,78377.34,21.7,-0.18122,0.0001,16.46423]
[1776903608354,43.25,78377.34,21.7,-0.18122,0.0001,16.46423]
[1776903608386,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903608656,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903608673,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903608674,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903608937,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903609021,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903609395,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903609409,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903609572,43.25,78372.87,21.7,-0.18167,0.0001,16.48853]
[1776903609455,43.25,78355.81,21.7,-0.18334,0.0001,16.57985]
[1776903609836,43.25,78355.81,21.7,-0.18334,0.0001,16.57985]
[1776903614110,43.25,78340.21,21.7,-0.18492,0.0001,16.66496]
[1776903615373,43.25,78340.21,21.7,-0.18492,0.0001,16.66496]
[1776903615766,43.26,78334.44,21.7,-0.18549,0.0001,16.69596]
[1776903615872,43.26,78334.44,21.7,-0.18549,0.0001,16.69596]
[1776903615938,43.26,78334.44,21.7,-0.18549,0.0001,16.69596]
[1776903616241,43.26,78334.44,21.7,-0.18549,0.0001,16.69596]
[1776903616248,43.26,78334.44,21.7,-0.18549,0.0001,16.69596]
[1776903616325,43.26,78324.69,21.7,-0.18646,0.0001,16.74805]
[1776903616750,43.26,78324.69,21.7,-0.18646,0.0001,16.74805]
[1776903617287,43.26,78324.69,21.7,-0.18646,0.0001,16.74805]
[1776903617857,43.26,78321.84,21.7,-0.18675,0.0001,16.76353]
[1776903618145,43.26,78321.84,21.7,-0.18675,0.0001,16.76353]
[1776903618165,43.26,78321.84,21.7,-0.18675,0.0001,16.76353]
[1776903618261,43.26,78321.84,21.7,-0.18675,0.0001,16.76353]
[1776903618298,43.26,78330.39,21.7,-0.18591,0.0001,16.71843]
[1776903618629,43.26,78330.39,21.7,-0.18591,0.0001,16.71843]
[1776903618669,43.26,78330.39,21.7,-0.18591,0.0001,16.71843]
[1776903618833,43.26,78330.39,21.7,-0.18591,0.0001,16.71843]
[1776903619145,43.26,78340.82,21.7,-0.18488,0.0001,16.66323]
[1776903620321,43.26,78340.82,21.7,-0.18488,0.0001,16.66323]
[1776903621061,43.26,78337.35,21.7,-0.18523,0.0001,16.682]
[1776903621071,43.26,78337.35,21.7,-0.18523,0.0001,16.682]
[1776903621218,43.26,78337.35,21.7,-0.18523,0.0001,16.682]
[1776903621258,43.26,78329.66,21.7,-0.186,0.0001,16.7232]
[1776903622110,43.26,78329.66,21.7,-0.186,0.0001,16.7232]
[1776903622335,43.26,78329.66,21.7,-0.186,0.0001,16.7232]
[1776903622376,43.26,78329.66,21.7,-0.186,0.0001,16.7232]
[1776903622461,43.26,78316.9,21.7,-0.18727,0.0001,16.79132]
[1776903622779,43.26,78316.9,21.7,-0.18727,0.0001,16.79132]
[1776903622796,43.26,78316.9,21.7,-0.18727,0.0001,16.79132]
[1776903623713,43.26,78313.86,21.7,-0.18758,0.0001,16.80773]
[1776903623869,43.26,78313.86,21.7,-0.18758,0.0001,16.80773]
[1776903623956,43.26,78313.86,21.7,-0.18758,0.0001,16.80773]
[1776903624521,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903624638,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903624668,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903624753,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903624776,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903624867,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903624923,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903625319,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903625326,43.27,78308.83,21.7,-0.18809,0.0001,16.83466]
[1776903625465,43.27,78294.68,21.7,-0.18951,0.0001,16.90984]
[1776903626390,43.27,78294.68,21.7,-0.18951,0.0001,16.90984]
[1776903627651,43.27,78293.24,21.7,-0.18966,0.0001,16.91796]
[1776903630226,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903630774,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903630890,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903631036,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903631179,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903631275,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903631337,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903631472,43.27,78281.49,21.7,-0.19086,0.0001,16.98079]
[1776903631401,43.27,78275.25,21.7,-0.19145,0.0001,17.00951]
[1776903631626,43.27,78275.25,21.7,-0.19145,0.0001,17.00951]
[1776903632240,43.27,78262.6,21.7,-0.19274,0.0001,17.07663]
[1776903632797,43.27,78262.6,21.7,-0.19274,0.0001,17.07663]
[1776903633259,43.27,78262.6,21.7,-0.19274,0.0001,17.07663]
[1776903633285,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634142,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634150,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634242,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634397,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634463,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634594,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634659,43.27,78253.71,21.7,-0.19365,0.0001,17.12377]
[1776903634697,43.27,78250.24,21.7,-0.19401,0.0001,17.14228]
[1776903634837,43.27,78250.24,21.7,-0.19401,0.0001,17.14228]
[1776903634901,43.27,78250.24,21.7,-0.19401,0.0001,17.14228]
[1776903635502,43.27,78250.24,21.7,-0.19401,0.0001,17.14228]
[1776903635523,43.27,78250.24,21.7,-0.19401,0.0001,17.14228]
[1776903635265,43.27,78225.53,21.7,-0.19653,0.0001,17.27213]
[1776903637861,43.28,78225.79,21.7,-0.19652,0.0001,17.27146]
[1776903637922,43.28,78225.79,21.7,-0.19652,0.0001,17.27146]
[1776903638286,43.28,78229.72,21.7,-0.19612,0.0001,17.25103]
[1776903639667,43.28,78235.54,21.7,-0.19553,0.0001,17.22066]
[1776903639701,43.28,78235.54,21.7,-0.19553,0.0001,17.22066]
[1776903639812,43.28,78235.54,21.7,-0.19553,0.0001,17.22066]
[1776903639916,43.28,78235.54,21.7,-0.19553,0.0001,17.22066]
[1776903640301,43.28,78246.34,21.7,-0.19443,0.0001,17.164]
[1776903645307,43.28,78249.81,21.7,-0.19409,0.0001,17.14653]
[1776903647320,43.28,78250.31,21.7,-0.19405,0.0001,17.14432]
[1776903647350,43.28,78262.61,21.7,-0.1928,0.0001,17.07975]
[1776903647886,43.28,78262.61,21.7,-0.1928,0.0001,17.07975]
[1776903648865,43.28,78261.02,21.7,-0.19297,0.0001,17.08843]
[1776903651387,43.29,78260.53,21.7,-0.19303,0.0001,17.09156]
[1776903651510,43.29,78270.07,21.7,-0.19206,0.0001,17.04155]
[1776903651625,43.29,78270.07,21.7,-0.19206,0.0001,17.04155]
[1776903651799,43.29,78270.07,21.7,-0.19206,0.0001,17.04155]
[1776903652680,43.29,78276.94,21.7,-0.19138,0.0001,17.00565]
[1776903656773,43.29,78277.55,21.7,-0.19134,0.0001,17.00399]
[1776903656834,43.29,78277.55,21.7,-0.19134,0.0001,17.00399]
[1776903657420,43.3,78268.26,21.7,-0.19229,0.0001,17.05339]
[1776903658313,43.3,78268.26,21.7,-0.19229,0.0001,17.05339]
[1776903658314,43.3,78268.26,21.7,-0.19229,0.0001,17.05339]
[1776903658511,43.3,78268.26,21.7,-0.19229,0.0001,17.05339]
[1776903658460,43.3,78259.48,21.7,-0.19319,0.0001,17.09998]
[1776903659362,43.3,78259.48,21.7,-0.19319,0.0001,17.09998]
[1776903661282,43.3,78248.57,21.7,-0.1943,0.0001,17.1579]
[1776903662940,43.3,78248.84,21.7,-0.19428,0.0001,17.15686]
[1776903663339,43.3,78248.84,21.7,-0.19428,0.0001,17.15686]
[1776903663478,43.3,78260.96,21.7,-0.19306,0.0001,17.09326]
[1776903664353,43.3,78260.96,21.7,-0.19306,0.0001,17.09326]
[1776903664682,43.3,78266.87,21.7,-0.19246,0.0001,17.06226]
[1776903664697,43.3,78266.87,21.7,-0.19246,0.0001,17.06226]
[1776903664711,43.3,78266.87,21.7,-0.19246,0.0001,17.06226]
[1776903665019,43.3,78266.87,21.7,-0.19246,0.0001,17.06226]
[1776903665623,43.3,78262.4,21.7,-0.19292,0.0001,17.08599]
[1776903666382,43.3,78262.4,21.7,-0.19292,0.0001,17.08599]
[1776903666465,43.3,78262.4,21.7,-0.19292,0.0001,17.08599]
[1776903667182,43.3,78265.65,21.7,-0.19259,0.0001,17.06901]
[1776903667184,43.3,78265.65,21.7,-0.19259,0.0001,17.06901]
[1776903667506,43.3,78265.12,21.7,-0.19265,0.0001,17.07197]
[1776903667776,43.3,78265.12,21.7,-0.19265,0.0001,17.07197]
[1776903668327,43.3,78265.12,21.7,-0.19265,0.0001,17.07197]
[1776903668568,43.3,78258.74,21.7,-0.1933,0.0001,17.10576]
[1776903668658,43.3,78258.74,21.7,-0.1933,0.0001,17.10576]
[1776903669520,43.3,78247.61,21.7,-0.19443,0.0001,17.16456]
[1776903669983,43.3,78247.61,21.7,-0.19443,0.0001,17.16456]
[1776903670232,43.3,78247.61,21.7,-0.19443,0.0001,17.16456]
[1776903670536,43.3,78247.61,21.7,-0.19443,0.0001,17.16456]
[1776903671326,43.3,78254.16,21.7,-0.19377,0.0001,17.13028]
[1776903671534,43.31,78260.33,21.7,-0.19315,0.0001,17.09802]
[1776903671805,43.31,78260.33,21.7,-0.19315,0.0001,17.09802]
[1776903671869,43.31,78260.33,21.7,-0.19315,0.0001,17.09802]
[1776903672893,43.31,78260.33,21.7,-0.19315,0.0001,17.09815]
[1776903673733,43.31,78265.41,21.7,-0.19263,0.0001,17.07139]
[1776903673805,43.31,78265.41,21.7,-0.19263,0.0001,17.07139]
[1776903674175,43.31,78265.41,21.7,-0.19263,0.0001,17.07139]
[1776903674329,43.31,78265.41,21.7,-0.19263,0.0001,17.07139]
[1776903674500,43.31,78265.41,21.7,-0.19263,0.0001,17.07139]
[1776903674374,43.31,78260.66,21.7,-0.19312,0.0001,17.09671]
[1776903674555,43.31,78260.66,21.7,-0.19312,0.0001,17.09671]
[1776903674604,43.31,78260.66,21.7,-0.19312,0.0001,17.09671]
[1776903675446,43.31,78253.91,21.7,-0.19381,0.0001,17.13257]
[1776903677371,43.31,78247.96,21.7,-0.19442,0.0001,17.16386]
[1776903677378,43.31,78247.96,21.7,-0.19442,0.0001,17.16386]
[1776903677386,43.31,78245.83,21.7,-0.19465,0.0001,17.17564]
[1776903677594,43.31,78245.83,21.7,-0.19465,0.0001,17.17564]
[1776903677884,43.31,78245.83,21.7,-0.19465,0.0001,17.17564]
[1776903677889,43.31,78245.83,21.7,-0.19465,0.0001,17.17564]
[1776903677985,43.31,78249.85,21.7,-0.19424,0.0001,17.15473]
[1776903678792,43.31,78249.85,21.7,-0.19424,0.0001,17.15473]
[1776903679018,43.31,78250.16,21.7,-0.19422,0.0001,17.15342]
[1776903680164,43.31,78250.16,21.7,-0.19422,0.0001,17.15342]
[1776903681110,43.31,78253.11,21.7,-0.19392,0.0001,17.13819]
[1776903681353,43.31,78253.11,21.7,-0.19392,0.0001,17.13819]
[1776903681953,43.31,78239.85,21.7,-0.19528,0.0001,17.20842]
[1776903683105,43.31,78239.85,21.7,-0.19528,0.0001,17.20842]
[1776903683116,43.31,78239.85,21.7,-0.19528,0.0001,17.20842]
[1776903686137,43.32,78246.45,21.7,-0.19462,0.0001,17.17445]
[1776903687754,43.32,78250.86,21.7,-0.19418,0.0001,17.15156]
[1776903687845,43.32,78250.86,21.7,-0.19418,0.0001,17.15156]
[1776903688469,43.32,78250.86,21.7,-0.19418,0.0001,17.15156]
[1776903689545,43.32,78250.44,21.7,-0.19423,0.0001,17.15436]
[1776903689708,43.32,78251.33,21.7,-0.19414,0.0001,17.14968]
[1776903689912,43.32,78251.33,21.7,-0.19414,0.0001,17.14968]
[1776903689964,43.32,78247.8,21.7,-0.19451,0.0001,17.16881]
[1776903691691,43.32,78233.75,21.7,-0.19592,0.0001,17.23842]
[1776903693276,43.32,78233.75,21.7,-0.19592,0.0001,17.23842]
[1776903693354,43.32,78233.75,21.7,-0.19592,0.0001,17.23842]
[1776903693640,43.32,78232.97,21.7,-0.196,0.0001,17.24295]
[1776903694022,43.33,78223.52,21.7,-0.19698,0.0001,17.29263]
[1776903695223,43.33,78223.52,21.7,-0.19698,0.0001,17.29263]
[1776903695227,43.33,78223.52,21.7,-0.19698,0.0001,17.29263]
[1776903695345,43.33,78223.52,21.7,-0.19698,0.0001,17.29263]
[1776903695373,43.33,78223.52,21.7,-0.19698,0.0001,17.29263]
[1776903695431,43.33,78223.52,21.7,-0.19698,0.0001,17.29263]
[1776903695719,43.33,78212.75,21.7,-0.19809,0.0001,17.34913]
[1776903697128,43.33,78212.75,21.7,-0.19809,0.0001,17.34913]
[1776903697283,43.33,78212.75,21.7,-0.19809,0.0001,17.34913]
[1776903697310,43.33,78212.75,21.7,-0.19809,0.0001,17.34913]
[1776903697327,43.33,78212.75,21.7,-0.19809,0.0001,17.34913]
[1776903697531,43.33,78212.75,21.7,-0.19809,0.0001,17.34913]
[1776903697578,43.33,78212.75,21.7,-0.19809,0.0001,17.34913]
[1776903697389,43.33,78211.79,21.7,-0.19819,0.0001,17.35451]
[1776903697761,43.33,78211.79,21.7,-0.19819,0.0001,17.35451]
[1776903697805,43.33,78211.79,21.7,-0.19819,0.0001,17.35451]
[1776903697836,43.33,78211.79,21.7,-0.19819,0.0001,17.35451]
[1776903697906,43.33,78211.79,21.7,-0.19819,0.0001,17.35451]
[1776903697912,43.33,78211.79,21.7,-0.19819,0.0001,17.35451]
[1776903698457,43.33,78211.79,21.7,-0.19819,0.0001,17.35451]
[1776903698558,43.33,78221.93,21.7,-0.19715,0.0001,17.30155]
[1776903699083,43.33,78213.27,21.7,-0.19805,0.0001,17.34711]
[1776903700340,43.33,78213.27,21.7,-0.19805,0.0001,17.34711]
[1776903700722,43.33,78212.49,21.7,-0.19813,0.0001,17.35138]
[1776903700741,43.33,78212.49,21.7,-0.19813,0.0001,17.35138]
[1776903702868,43.33,78210.06,21.7,-0.19839,0.0001,17.36444]
[1776903703236,43.33,78210.06,21.7,-0.19839,0.0001,17.36444]
[1776903703602,43.33,78210.18,21.7,-0.19838,0.0001,17.36398]
[1776903705886,43.33,78209.91,21.7,-0.19841,0.0001,17.36573]
[1776903705940,43.33,78209.91,21.7,-0.19841,0.0001,17.36573]
[1776903706938,43.33,78204.01,21.7,-0.19903,0.0001,17.39672]
[1776903707436,43.33,78204.01,21.7,-0.19903,0.0001,17.39672]
[1776903707752,43.33,78197.55,21.7,-0.1997,0.0001,17.43056]
[1776903707784,43.33,78197.55,21.7,-0.1997,0.0001,17.43056]
[1776903708326,43.33,78197.55,21.7,-0.1997,0.0001,17.43056]
[1776903708487,43.33,78179.5,21.7,-0.20158,0.0001,17.5248]
[1776903709257,43.33,78179.5,21.7,-0.20158,0.0001,17.5248]
[1776903709984,43.33,78176.37,21.7,-0.20191,0.0001,17.54128]
[1776903713345,43.34,78178.78,21.7,-0.20167,0.0001,17.52933]
[1776903713349,43.34,78178.78,21.7,-0.20167,0.0001,17.52933]
[1776903713417,43.34,78178.78,21.7,-0.20167,0.0001,17.52933]
[1776903713450,43.34,78178.78,21.7,-0.20167,0.0001,17.52933]
[1776903716880,43.34,78180.02,21.7,-0.20155,0.0001,17.52374]
[1776903717445,43.34,78180.02,21.7,-0.20155,0.0001,17.52374]
[1776903717534,43.34,78180.02,21.7,-0.20155,0.0001,17.52374]
[1776903718364,43.34,78177.44,21.7,-0.20183,0.0001,17.53735]
[1776903718428,43.34,78177.44,21.7,-0.20183,0.0001,17.53735]
[1776903718560,43.34,78177.44,21.7,-0.20183,0.0001,17.53735]
[1776903718570,43.34,78166.6,21.7,-0.20296,0.0001,17.59384]
[1776903718944,43.34,78166.6,21.7,-0.20296,0.0001,17.59384]
[1776903720281,43.34,78173.98,21.7,-0.20219,0.0001,17.55562]
[1776903720393,43.34,78173.98,21.7,-0.20219,0.0001,17.55562]
[1776903720598,43.34,78173.98,21.7,-0.20219,0.0001,17.55562]
[1776903720493,43.34,78185.37,21.7,-0.20101,0.0001,17.49654]
[1776903720650,43.34,78185.37,21.7,-0.20101,0.0001,17.49654]
[1776903720698,43.34,78185.37,21.7,-0.20101,0.0001,17.49654]
[1776903720997,43.34,78185.37,21.7,-0.20101,0.0001,17.49654]
[1776903721073,43.34,78185.37,21.7,-0.20101,0.0001,17.49654]
[1776903721303,43.34,78185.37,21.7,-0.20101,0.0001,17.49654]
[1776903721406,43.34,78193.51,21.7,-0.20017,0.0001,17.45423]
[1776903722267,43.34,78193.51,21.7,-0.20017,0.0001,17.45423]
[1776903722303,43.34,78193.51,21.7,-0.20017,0.0001,17.45423]
[1776903722310,43.34,78193.51,21.7,-0.20017,0.0001,17.45423]
[1776903722980,43.34,78201.27,21.7,-0.19936,0.0001,17.41391]
[1776903723079,43.34,78201.27,21.7,-0.19936,0.0001,17.41391]
[1776903723484,43.34,78201.27,21.7,-0.19936,0.0001,17.41391]
[1776903723494,43.34,78201.27,21.7,-0.19936,0.0001,17.41391]
[1776903723507,43.34,78191.24,21.7,-0.20041,0.0001,17.4664]
[1776903724374,43.34,78206.39,21.7,-0.19884,0.0001,17.38743]
[1776903726338,43.34,78206.79,21.7,-0.1988,0.0001,17.38548]
[1776903726375,43.34,78206.79,21.7,-0.1988,0.0001,17.38548]
[1776903726394,43.34,78206.79,21.7,-0.1988,0.0001,17.38548]
[1776903726501,43.35,78208.23,21.7,-0.19866,0.0001,17.37811]
[1776903726717,43.35,78208.23,21.7,-0.19866,0.0001,17.37811]
[1776903726845,43.35,78208.23,21.7,-0.19866,0.0001,17.37811]
[1776903726889,43.35,78208.23,21.7,-0.19866,0.0001,17.37811]
[1776903727060,43.35,78208.23,21.7,-0.19866,0.0001,17.37811]
[1776903727215,43.35,78208.23,21.7,-0.19866,0.0001,17.37811]
[1776903727501,43.35,78208.23,21.7,-0.19866,0.0001,17.37811]
[1776903727602,43.35,78224.93,21.7,-0.19694,0.0001,17.29082]
[1776903727953,43.35,78224.93,21.7,-0.19694,0.0001,17.29082]
[1776903729027,43.35,78232.88,21.7,-0.19612,0.0001,17.24932]
[1776903729386,43.35,78232.88,21.7,-0.19612,0.0001,17.24932]
[1776903731056,43.35,78237.76,21.7,-0.19563,0.0001,17.22415]
[1776903732156,43.35,78236.72,21.7,-0.19574,0.0001,17.22983]
[1776903732326,43.35,78236.72,21.7,-0.19574,0.0001,17.22983]
[1776903732344,43.35,78236.72,21.7,-0.19574,0.0001,17.22983]
[1776903732459,43.35,78236.72,21.7,-0.19574,0.0001,17.22983]
[1776903732459,43.35,78236.72,21.7,-0.19574,0.0001,17.22983]
[1776903732611,43.35,78236.72,21.7,-0.19574,0.0001,17.22983]
[1776903732620,43.35,78236.72,21.7,-0.19574,0.0001,17.22983]
[1776903732565,43.35,78236.49,21.7,-0.19577,0.0001,17.23125]
[1776903732802,43.35,78236.49,21.7,-0.19577,0.0001,17.23125]
[1776903733525,43.35,78214.05,21.7,-0.19808,0.0001,17.34904]
[1776903733794,43.35,78214.05,21.7,-0.19808,0.0001,17.34904]
[1776903733833,43.35,78214.05,21.7,-0.19808,0.0001,17.34904]
[1776903734404,43.35,78214.05,21.7,-0.19808,0.0001,17.34904]
[1776903734452,43.35,78214.05,21.7,-0.19808,0.0001,17.34904]
[1776903734619,43.35,78202.02,21.7,-0.19933,0.0001,17.41216]
[1776903735879,43.35,78205.86,21.7,-0.19894,0.0001,17.39235]
[1776903736793,43.35,78211.03,21.7,-0.19841,0.0001,17.3656]
[1776903736832,43.35,78211.03,21.7,-0.19841,0.0001,17.3656]
[1776903736895,43.35,78211.03,21.7,-0.19841,0.0001,17.3656]
[1776903737168,43.35,78211.03,21.7,-0.19841,0.0001,17.3656]
[1776903737327,43.35,78211.03,21.7,-0.19841,0.0001,17.3656]
[1776903737528,43.35,78219.46,21.7,-0.19754,0.0001,17.3217]
[1776903737832,43.35,78219.46,21.7,-0.19754,0.0001,17.3217]
[1776903739019,43.35,78227.78,21.7,-0.19669,0.0001,17.27825]
[1776903740706,43.35,78239.72,21.7,-0.19547,0.0001,17.21602]
[1776903740774,43.35,78239.72,21.7,-0.19547,0.0001,17.21602]
[1776903740908,43.35,78239.72,21.7,-0.19547,0.0001,17.21602]
[1776903742005,43.36,78243.86,21.7,-0.19505,0.0001,17.19453]
[1776903742104,43.36,78243.86,21.7,-0.19505,0.0001,17.19453]
[1776903743430,43.36,78244.67,21.7,-0.19498,0.0001,17.19053]
[1776903743522,43.36,78246.31,21.7,-0.19481,0.0001,17.18219]
[1776903744598,43.36,78246.31,21.7,-0.19481,0.0001,17.18219]
[1776903744833,43.36,78246.71,21.7,-0.19478,0.0001,17.18031]
[1776903744920,43.36,78246.71,21.7,-0.19478,0.0001,17.18031]
[1776903744989,43.36,78246.71,21.7,-0.19478,0.0001,17.18031]
[1776903745080,43.36,78246.71,21.7,-0.19478,0.0001,17.18031]
[1776903745328,43.36,78246.71,21.7,-0.19478,0.0001,17.18031]
[1776903745522,43.36,78246.71,21.7,-0.19478,0.0001,17.18031]
[1776903745623,43.36,78255.91,21.7,-0.19385,0.0001,17.13223]
[1776903745943,43.36,78255.91,21.7,-0.19385,0.0001,17.13223]
[1776903746202,43.36,78255.91,21.7,-0.19385,0.0001,17.13223]
[1776903746260,43.36,78255.91,21.7,-0.19385,0.0001,17.13223]
[1776903747895,43.36,78266.96,21.7,-0.19273,0.0001,17.0746]
[1776903750635,43.36,78267.9,21.7,-0.19265,0.0001,17.07024]
[1776903750772,43.36,78269.89,21.7,-0.19245,0.0001,17.06006]
[1776903751646,43.36,78279.15,21.7,-0.19149,0.0001,17.00719]
[1776903751840,43.36,78279.15,21.7,-0.19149,0.0001,17.00719]
[1776903752460,43.36,78279.15,21.7,-0.19149,0.0001,17.00719]
[1776903752561,43.37,78287.21,21.7,-0.19069,0.0001,16.96508]
[1776903753985,43.37,78291.48,21.7,-0.19026,0.0001,16.94286]
[1776903754183,43.37,78291.48,21.7,-0.19026,0.0001,16.94286]
[1776903754326,43.37,78291.48,21.7,-0.19026,0.0001,16.94286]
[1776903756326,43.37,78298.43,21.7,-0.18958,0.0001,16.90686]
[1776903756989,43.37,78299.21,21.7,-0.18951,0.0001,16.90312]
[1776903756999,43.37,78299.21,21.7,-0.18951,0.0001,16.90312]
[1776903757007,43.37,78299.21,21.7,-0.18951,0.0001,16.90312]
[1776903757211,43.37,78303.2,21.7,-0.18911,0.0001,16.88242]
[1776903758786,43.37,78302.13,21.7,-0.18923,0.0001,16.88835]
[1776903758833,43.37,78302.13,21.7,-0.18923,0.0001,16.88835]
[1776903758945,43.37,78302.13,21.7,-0.18923,0.0001,16.88835]
[1776903760311,43.37,78310.03,21.7,-0.18844,0.0001,16.84688]
[1776903760342,43.37,78310.03,21.7,-0.18844,0.0001,16.84688]
[1776903760414,43.37,78310.03,21.7,-0.18844,0.0001,16.84688]
[1776903760761,43.38,78311.84,21.7,-0.18827,0.0001,16.83763]
[1776903761567,43.38,78311.84,21.7,-0.18827,0.0001,16.83763]
[1776903762190,43.38,78312.22,21.7,-0.18823,0.0001,16.83595]
[1776903762207,43.38,78312.22,21.7,-0.18823,0.0001,16.83595]
[1776903762211,43.38,78312.22,21.7,-0.18823,0.0001,16.83595]
[1776903762578,43.38,78312.22,21.7,-0.18823,0.0001,16.83595]
[1776903762848,43.38,78312.21,21.7,-0.18824,0.0001,16.83634]
[1776903763257,43.38,78294.94,21.7,-0.18997,0.0001,16.92787]
[1776903763663,43.38,78294.94,21.7,-0.18997,0.0001,16.92787]
[1776903764340,43.38,78294.94,21.7,-0.18997,0.0001,16.92787]
[1776903765155,43.38,78295.2,21.7,-0.18995,0.0001,16.9267]
[1776903765192,43.38,78295.2,21.7,-0.18995,0.0001,16.9267]
[1776903765201,43.38,78295.2,21.7,-0.18995,0.0001,16.9267]
[1776903765473,43.38,78295.2,21.7,-0.18995,0.0001,16.9267]
[1776903765935,43.38,78300.92,21.7,-0.18938,0.0001,16.89673]
[1776903765937,43.38,78300.92,21.7,-0.18938,0.0001,16.89673]
[1776903766592,43.38,78289.89,21.7,-0.19049,0.0001,16.95517]
[1776903769343,43.38,78281.47,21.7,-0.19135,0.0001,16.99984]
[1776903769427,43.38,78281.47,21.7,-0.19135,0.0001,16.99984]
[1776903769514,43.38,78281.47,21.7,-0.19135,0.0001,16.99984]
[1776903769647,43.38,78281.47,21.7,-0.19135,0.0001,16.99984]
[1776903769649,43.38,78280.16,21.7,-0.19148,0.0001,17.00685]
[1776903771955,43.38,78274.3,21.7,-0.19208,0.0001,17.03819]
[1776903774771,43.39,78272.19,21.7,-0.1923,0.0001,17.04989]
[1776903776020,43.39,78271.28,21.7,-0.1924,0.0001,17.05486]
[1776903776059,43.39,78271.28,21.7,-0.1924,0.0001,17.05486]
[1776903776204,43.39,78271.28,21.7,-0.1924,0.0001,17.05486]
[1776903776308,43.39,78271.28,21.7,-0.1924,0.0001,17.05486]
[1776903776357,43.39,78271.28,21.7,-0.1924,0.0001,17.05486]
[1776903776542,43.39,78262.49,21.7,-0.19329,0.0001,17.10125]
[1776903776832,43.39,78262.49,21.7,-0.19329,0.0001,17.10125]
[1776903776858,43.39,78262.49,21.7,-0.19329,0.0001,17.10125]
[1776903777355,43.39,78252.72,21.7,-0.19429,0.0001,17.15278]
[1776903779822,43.39,78252.17,21.7,-0.19435,0.0001,17.15622]
[1776903779869,43.39,78252.17,21.7,-0.19435,0.0001,17.15622]
[1776903780376,43.39,78250.79,21.7,-0.1945,0.0001,17.16372]
[1776903783074,43.39,78242.51,21.7,-0.19535,0.0001,17.20762]
[1776903783078,43.39,78242.51,21.7,-0.19535,0.0001,17.20762]
[1776903783123,43.39,78242.51,21.7,-0.19535,0.0001,17.20762]
[1776903783293,43.39,78242.51,21.7,-0.19535,0.0001,17.20762]
[1776903783398,43.39,78238.44,21.7,-0.19577,0.0001,17.22913]
[1776903783759,43.39,78238.44,21.7,-0.19577,0.0001,17.22913]
[1776903784077,43.39,78238.44,21.7,-0.19577,0.0001,17.22913]
[1776903785088,43.39,78241.65,21.7,-0.19545,0.0001,17.21249]
[1776903787024,43.4,78239.23,21.7,-0.1957,0.0001,17.22556]
[1776903787176,43.4,78239.23,21.7,-0.1957,0.0001,17.22556]
[1776903787194,43.4,78239.23,21.7,-0.1957,0.0001,17.22556]
[1776903787518,43.4,78239.23,21.7,-0.1957,0.0001,17.22556]
[1776903787541,43.4,78244.16,21.7,-0.1952,0.0001,17.19991]
[1776903788112,43.4,78244.16,21.7,-0.1952,0.0001,17.19991]
[1776903788957,43.4,78240.88,21.7,-0.19554,0.0001,17.21729]
[1776903789488,43.4,78240.88,21.7,-0.19554,0.0001,17.21729]
[1776903789536,43.4,78240.88,21.7,-0.19554,0.0001,17.21729]
[1776903789641,43.4,78236.21,21.7,-0.19602,0.0001,17.24192]
[1776903790551,43.4,78223.32,21.7,-0.19734,0.0001,17.30951]
[1776903790992,43.4,78223.32,21.7,-0.19734,0.0001,17.30951]
[1776903791328,43.4,78223.32,21.7,-0.19734,0.0001,17.30951]
[1776903791359,43.4,78223.32,21.7,-0.19734,0.0001,17.30951]
[1776903792000,43.4,78221.37,21.7,-0.19755,0.0001,17.31979]
[1776903792386,43.4,78221.37,21.7,-0.19755,0.0001,17.31979]
[1776903792826,43.4,78225.34,21.7,-0.19714,0.0001,17.29922]
[1776903792832,43.4,78225.34,21.7,-0.19714,0.0001,17.29922]
[1776903793011,43.4,78225.34,21.7,-0.19714,0.0001,17.29922]
[1776903795341,43.4,78226.42,21.7,-0.19704,0.0001,17.29382]
[1776903795855,43.4,78225.26,21.7,-0.19716,0.0001,17.3]
[1776903796898,43.4,78228.2,21.7,-0.19686,0.0001,17.28474]
[1776903797344,43.4,78228.2,21.7,-0.19686,0.0001,17.28474]
[1776903797688,43.4,78228.2,21.7,-0.19686,0.0001,17.28474]
[1776903798038,43.4,78226.9,21.7,-0.19699,0.0001,17.29167]
[1776903798405,43.4,78226.9,21.7,-0.19699,0.0001,17.29167]
[1776903798883,43.4,78222.2,21.7,-0.19748,0.0001,17.31636]
[1776903799233,43.4,78222.2,21.7,-0.19748,0.0001,17.31636]
[1776903799820,43.4,78224.06,21.7,-0.19729,0.0001,17.30674]
[1776903799833,43.4,78224.06,21.7,-0.19729,0.0001,17.30674]
[1776903799875,43.4,78224.06,21.7,-0.19729,0.0001,17.30674]
[1776903800336,43.4,78224.06,21.7,-0.19729,0.0001,17.30674]
[1776903800516,43.4,78215.02,21.7,-0.19822,0.0001,17.35406]
[1776903801059,43.4,78215.02,21.7,-0.19822,0.0001,17.35406]
[1776903801093,43.4,78215.02,21.7,-0.19822,0.0001,17.35406]
[1776903801177,43.4,78215.02,21.7,-0.19822,0.0001,17.35406]
[1776903801232,43.4,78215.02,21.7,-0.19822,0.0001,17.35406]
[1776903801263,43.4,78215.02,21.7,-0.19822,0.0001,17.35406]
[1776903801523,43.4,78202.44,21.7,-0.19952,0.0001,17.4198]
[1776903802851,43.4,78198.98,21.7,-0.19988,0.0001,17.43801]
[1776903802908,43.4,78198.98,21.7,-0.19988,0.0001,17.43801]
[1776903803398,43.4,78198.98,21.7,-0.19988,0.0001,17.43801]
[1776903803406,43.4,78198.98,21.7,-0.19988,0.0001,17.43801]
[1776903803537,43.4,78186.62,21.7,-0.20117,0.0001,17.50247]
[1776903806435,43.4,78186.87,21.7,-0.20114,0.0001,17.50133]
[1776903806438,43.4,78186.87,21.7,-0.20114,0.0001,17.50133]
[1776903807427,43.41,78187.91,21.7,-0.20104,0.0001,17.49601]
[1776903807852,43.41,78193.59,21.7,-0.20045,0.0001,17.46657]
[1776903808391,43.41,78193.59,21.7,-0.20045,0.0001,17.46657]
[1776903808453,43.41,78193.59,21.7,-0.20045,0.0001,17.46657]
[1776903808604,43.41,78193.59,21.7,-0.20045,0.0001,17.46657]
[1776903808642,43.41,78202.3,21.7,-0.19955,0.0001,17.42137]
[1776903808792,43.41,78202.3,21.7,-0.19955,0.0001,17.42137]
[1776903808893,43.41,78202.3,21.7,-0.19955,0.0001,17.42137]
[1776903809327,43.41,78202.3,21.7,-0.19955,0.0001,17.42137]
[1776903809516,43.41,78202.3,21.7,-0.19955,0.0001,17.42137]
[1776903809619,43.41,78227.45,21.7,-0.19696,0.0001,17.29021]
[1776903810506,43.41,78227.45,21.7,-0.19696,0.0001,17.29021]
[1776903810588,43.41,78240.32,21.7,-0.19565,0.0001,17.223]
[1776903812057,43.41,78240.28,21.7,-0.19562,0.0001,17.21901]
[1776903812258,43.41,78240.28,21.7,-0.19562,0.0001,17.21901]
[1776903812766,43.41,78239.15,21.7,-0.19574,0.0001,17.22513]
[1776903812776,43.41,78239.15,21.7,-0.19574,0.0001,17.22513]
[1776903812825,43.41,78239.15,21.7,-0.19574,0.0001,17.22513]
[1776903812943,43.41,78239.15,21.7,-0.19574,0.0001,17.22513]
[1776903813438,43.41,78239.15,21.7,-0.19574,0.0001,17.22513]
[1776903813561,43.41,78239.15,21.7,-0.19574,0.0001,17.22513]
[1776903813609,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814112,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814251,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814302,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814412,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814420,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814511,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814686,43.41,78232.81,21.7,-0.19639,0.0001,17.25853]
[1776903814707,43.41,78248.98,21.7,-0.19475,0.0001,17.17404]
[1776903814891,43.41,78248.98,21.7,-0.19475,0.0001,17.17404]
[1776903815110,43.41,78248.98,21.7,-0.19475,0.0001,17.17404]
[1776903815595,43.41,78248.98,21.7,-0.19475,0.0001,17.17404]
[1776903819119,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819337,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819385,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819392,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819520,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819619,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819664,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819768,43.41,78257.56,21.7,-0.19389,0.0001,17.1298]
[1776903819675,43.41,78240.26,21.7,-0.19565,0.0001,17.22069]
[1776903819993,43.41,78240.26,21.7,-0.19565,0.0001,17.22069]
[1776903820246,43.41,78240.26,21.7,-0.19565,0.0001,17.22069]
[1776903820321,43.41,78240.26,21.7,-0.19565,0.0001,17.22069]
[1776903820433,43.41,78240.26,21.7,-0.19565,0.0001,17.22069]
[1776903820488,43.41,78240.26,21.7,-0.19565,0.0001,17.22069]
[1776903820674,43.41,78244.23,21.7,-0.19525,0.0001,17.20009]
[1776903820745,43.41,78244.23,21.7,-0.19525,0.0001,17.20009]
[1776903821001,43.41,78244.23,21.7,-0.19525,0.0001,17.20009]
[1776903821330,43.41,78244.23,21.7,-0.19525,0.0001,17.20009]
[1776903821630,43.41,78244.23,21.7,-0.19525,0.0001,17.20009]
[1776903821681,43.41,78260.13,21.7,-0.19364,0.0001,17.11693]
[1776903822627,43.41,78260.13,21.7,-0.19364,0.0001,17.11693]
[1776903822688,43.41,78271.25,21.7,-0.19252,0.0001,17.0586]
[1776903823355,43.41,78271.25,21.7,-0.19252,0.0001,17.0586]
[1776903823678,43.41,78271.25,21.7,-0.19252,0.0001,17.0586]
[1776903824266,43.42,78270.94,21.7,-0.19255,0.0001,17.06037]
[1776903824426,43.42,78270.94,21.7,-0.19255,0.0001,17.06037]
[1776903825675,43.42,78267.67,21.7,-0.19288,0.0001,17.0777]
[1776903825709,43.42,78263.59,21.7,-0.1933,0.0001,17.09924]
[1776903826108,43.42,78263.59,21.7,-0.1933,0.0001,17.09924]
[1776903826342,43.42,78263.59,21.7,-0.1933,0.0001,17.09924]
[1776903826716,43.42,78249.79,21.7,-0.1947,0.0001,17.17185]
[1776903827190,43.42,78249.79,21.7,-0.1947,0.0001,17.17185]
[1776903827723,43.42,78248.92,21.7,-0.1948,0.0001,17.17663]
[1776903828784,43.42,78247.58,21.7,-0.19494,0.0001,17.18389]
[1776903829427,43.42,78247.58,21.7,-0.19494,0.0001,17.18409]
[1776903829738,43.42,78257.74,21.7,-0.19391,0.0001,17.13082]
[1776903832185,43.42,78258.21,21.7,-0.19387,0.0001,17.12889]
[1776903832748,43.42,78253.55,21.7,-0.19435,0.0001,17.15357]
[1776903833420,43.42,78253.55,21.7,-0.19435,0.0001,17.15357]
[1776903835870,43.42,78249.86,21.7,-0.19473,0.0001,17.17324]
[1776903837894,43.42,78245.21,21.7,-0.19521,0.0001,17.19801]
[1776903837923,43.42,78245.21,21.7,-0.19521,0.0001,17.19801]
[1776903838932,43.43,78249.25,21.7,-0.19481,0.0001,17.17725]
[1776903843108,43.43,78248.48,21.7,-0.1949,0.0001,17.18195]
[1776903843537,43.43,78248.82,21.7,-0.19487,0.0001,17.18058]
[1776903848797,43.43,78242.75,21.7,-0.1955,0.0001,17.21316]
[1776903849055,43.43,78242.75,21.7,-0.1955,0.0001,17.21316]
[1776903849405,43.43,78242.75,21.7,-0.1955,0.0001,17.21316]
[1776903850057,43.43,78239.37,21.7,-0.19585,0.0001,17.23119]
[1776903850860,43.43,78235.82,21.7,-0.19622,0.0001,17.2499]
[1776903851403,43.43,78235.82,21.7,-0.19622,0.0001,17.2499]
[1776903851404,43.43,78235.82,21.7,-0.19622,0.0001,17.2499]
[1776903851464,43.43,78235.82,21.7,-0.19622,0.0001,17.2499]
[1776903851690,43.43,78235.82,21.7,-0.19622,0.0001,17.2499]
[1776903851719,43.43,78235.82,21.7,-0.19622,0.0001,17.2499]
[1776903852118,43.44,78243.15,21.7,-0.19548,0.0001,17.21186]
[1776903853371,43.44,78243.15,21.7,-0.19548,0.0001,17.21186]
[1776903853741,43.44,78243.15,21.7,-0.19548,0.0001,17.21186]
[1776903853802,43.44,78247.83,21.7,-0.195,0.0001,17.18755]
[1776903853814,43.44,78247.83,21.7,-0.195,0.0001,17.18755]
[1776903854175,43.44,78247.83,21.7,-0.195,0.0001,17.18755]
[1776903854327,43.44,78247.83,21.7,-0.195,0.0001,17.18755]
[1776903854655,43.44,78266.15,21.7,-0.19315,0.0001,17.0916]
[1776903855148,43.44,78266.15,21.7,-0.19315,0.0001,17.0916]
[1776903855786,43.44,78272.24,21.7,-0.19253,0.0001,17.05972]
[1776903856525,43.44,78272.24,21.7,-0.19253,0.0001,17.05972]
[1776903858279,43.44,78275.04,21.7,-0.19225,0.0001,17.04514]
[1776903858304,43.44,78275.04,21.7,-0.19225,0.0001,17.04514]
[1776903859154,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859492,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859527,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859548,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859560,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859582,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859759,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859778,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859807,43.44,78273.74,21.7,-0.19239,0.0001,17.05228]
[1776903859918,43.44,78269.92,21.7,-0.19278,0.0001,17.07248]
[1776903860093,43.44,78269.92,21.7,-0.19278,0.0001,17.07248]
[1776903860144,43.44,78269.92,21.7,-0.19278,0.0001,17.07248]
[1776903860151,43.44,78269.92,21.7,-0.19278,0.0001,17.07248]
[1776903860627,43.44,78290.29,21.7,-0.19073,0.0001,16.96552]
[1776903861647,43.44,78304.34,21.7,-0.18933,0.0001,16.89177]
[1776903862473,43.44,78304.34,21.7,-0.18933,0.0001,16.89177]
[1776903864499,43.44,78298.89,21.7,-0.18988,0.0001,16.92119]
[1776903865383,43.44,78300.11,21.7,-0.18977,0.0001,16.91508]
[1776903865405,43.44,78300.11,21.7,-0.18977,0.0001,16.91508]
[1776903865424,43.44,78300.11,21.7,-0.18977,0.0001,16.91508]
[1776903865476,43.44,78300.11,21.7,-0.18977,0.0001,16.91508]
[1776903865479,43.44,78300.11,21.7,-0.18977,0.0001,16.91508]
[1776903865552,43.45,78300.2,21.7,-0.18976,0.0001,16.91493]
[1776903865998,43.45,78309.88,21.7,-0.1888,0.0001,16.8639]
[1776903869715,43.45,78305.3,21.7,-0.18927,0.0001,16.8888]
[1776903870408,43.45,78308.42,21.7,-0.18896,0.0001,16.87235]
[1776903876069,43.45,78305.5,21.7,-0.18924,0.0001,16.88496]
[1776903879715,43.45,78305.69,21.7,-0.18923,0.0001,16.88437]
[1776903879745,43.45,78305.69,21.7,-0.18923,0.0001,16.88437]
[1776903880094,43.46,78305.77,21.7,-0.18923,0.0001,16.88437]
[1776903880659,43.46,78305.77,21.7,-0.18923,0.0001,16.88437]
[1776903881008,43.46,78304.82,21.7,-0.18933,0.0001,16.88962]
[1776903881446,43.46,78304.82,21.7,-0.18933,0.0001,16.88962]
[1776903882336,43.46,78303.54,21.7,-0.18946,0.0001,16.8966]
[1776903883252,43.46,78299.82,21.7,-0.18984,0.0001,16.91642]
[1776903886025,43.46,78302.96,21.7,-0.18954,0.0001,16.9005]
[1776903886474,43.46,78302.96,21.7,-0.18954,0.0001,16.9005]
[1776903889671,43.46,78301.98,21.7,-0.18965,0.0001,16.9063]
[1776903894840,43.47,78301.06,21.7,-0.18976,0.0001,16.91245]
[1776903898970,43.47,78306.27,21.7,-0.18926,0.0001,16.88596]
[1776903899011,43.47,78306.27,21.7,-0.18926,0.0001,16.88596]
[1776903899373,43.47,78294.31,21.7,-0.19046,0.0001,16.94917]
[1776903900683,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901548,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901659,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901671,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901678,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901706,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901727,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901792,43.47,78279.03,21.7,-0.192,0.0001,17.02964]
[1776903901729,43.47,78277.56,21.7,-0.19215,0.0001,17.03741]
[1776903902083,43.47,78277.56,21.7,-0.19215,0.0001,17.03741]
[1776903902179,43.47,78277.56,21.7,-0.19215,0.0001,17.03741]
[1776903902238,43.47,78277.56,21.7,-0.19215,0.0001,17.03741]
[1776903902725,43.47,78267.19,21.7,-0.1932,0.0001,17.09212]
[1776903903159,43.47,78267.19,21.7,-0.1932,0.0001,17.09212]
[1776903903613,43.47,78267.19,21.7,-0.1932,0.0001,17.09212]
[1776903904479,43.47,78259.99,21.7,-0.19393,0.0001,17.13008]
[1776903904522,43.47,78259.99,21.7,-0.19393,0.0001,17.13008]
[1776903904706,43.47,78259.99,21.7,-0.19393,0.0001,17.13008]
[1776903904767,43.47,78262.1,21.7,-0.19372,0.0001,17.11921]
[1776903905103,43.47,78262.1,21.7,-0.19372,0.0001,17.11921]
[1776903905272,43.48,78253.41,21.7,-0.19461,0.0001,17.16503]
[1776903905886,43.48,78253.41,21.7,-0.19461,0.0001,17.16503]
[1776903906959,43.48,78249.81,21.7,-0.19498,0.0001,17.18412]
[1776903907057,43.48,78249.81,21.7,-0.19498,0.0001,17.18412]
[1776903907158,43.48,78249.81,21.7,-0.19498,0.0001,17.18412]
[1776903907176,43.48,78249.81,21.7,-0.19498,0.0001,17.18412]
[1776903907343,43.48,78249.81,21.7,-0.19498,0.0001,17.18412]
[1776903907766,43.48,78239.33,21.7,-0.19605,0.0001,17.23914]
[1776903908591,43.48,78239.33,21.7,-0.19605,0.0001,17.23914]
[1776903908605,43.48,78239.33,21.7,-0.19605,0.0001,17.23914]
[1776903908614,43.48,78239.33,21.7,-0.19605,0.0001,17.23914]
[1776903911114,43.48,78228.8,21.7,-0.19714,0.0001,17.29461]
[1776903911497,43.48,78228.8,21.7,-0.19714,0.0001,17.29461]
[1776903911541,43.48,78228.8,21.7,-0.19714,0.0001,17.29461]
[1776903911824,43.48,78233.02,21.7,-0.19671,0.0001,17.27276]
[1776903912321,43.48,78243.95,21.7,-0.1956,0.0001,17.21578]
[1776903914216,43.48,78246.13,21.7,-0.19538,0.0001,17.20456]
[1776903914222,43.48,78246.13,21.7,-0.19538,0.0001,17.20456]
[1776903914344,43.48,78246.9,21.7,-0.1953,0.0001,17.20073]
[1776903916524,43.48,78257.59,21.7,-0.19422,0.0001,17.14519]
[1776903921713,43.49,78254.36,21.7,-0.19457,0.0001,17.16308]
[1776903923754,43.49,78257.78,21.7,-0.19423,0.0001,17.14561]
[1776903925327,43.49,78255.37,21.7,-0.19448,0.0001,17.15873]
[1776903925351,43.49,78255.37,21.7,-0.19448,0.0001,17.15873]
[1776903925531,43.49,78255.37,21.7,-0.19448,0.0001,17.15873]
[1776903926856,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903926881,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903926892,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903927159,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903927265,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903927451,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903927605,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903927798,43.49,78265.03,21.7,-0.19351,0.0001,17.10858]
[1776903927778,43.49,78284.72,21.7,-0.19153,0.0001,17.00542]
[1776903928309,43.49,78284.72,21.7,-0.19153,0.0001,17.00542]
[1776903928621,43.49,78284.72,21.7,-0.19153,0.0001,17.00542]
[1776903928744,43.49,78292.36,21.7,-0.19077,0.0001,16.96555]
[1776903932032,43.5,78290.35,21.7,-0.19095,0.0001,16.97242]
[1776903932034,43.5,78290.35,21.7,-0.19095,0.0001,16.97242]
[1776903934051,43.5,78297.24,21.7,-0.19026,0.0001,16.93658]
[1776903937114,43.5,78301.73,21.7,-0.18982,0.0001,16.91349]
[1776903938210,43.5,78308.3,21.7,-0.18917,0.0001,16.87911]
[1776903938220,43.5,78308.3,21.7,-0.18917,0.0001,16.87911]
[1776903938561,43.5,78308.3,21.7,-0.18917,0.0001,16.87911]
[1776903938603,43.5,78319.61,21.7,-0.18805,0.0001,16.81977]
[1776903941529,43.5,78330.64,21.7,-0.18698,0.0001,16.76267]
[1776903942793,43.5,78330.64,21.7,-0.18698,0.0001,16.76267]
[1776903943260,43.51,78331.76,21.7,-0.18687,0.0001,16.75716]
[1776903943528,43.51,78331.76,21.7,-0.18687,0.0001,16.75716]
[1776903943543,43.51,78332.2,21.7,-0.18684,0.0001,16.75524]
[1776903943868,43.51,78332.2,21.7,-0.18684,0.0001,16.75524]
[1776903944030,43.51,78332.2,21.7,-0.18684,0.0001,16.75524]
[1776903945567,43.51,78332.12,21.7,-0.18685,0.0001,16.75594]
[1776903946517,43.51,78331.17,21.7,-0.18695,0.0001,16.76123]
[1776903946564,43.51,78332.83,21.7,-0.18679,0.0001,16.75274]
[1776903948224,43.51,78334.55,21.7,-0.18662,0.0001,16.74381]
[1776903953613,43.51,78336.59,21.7,-0.18644,0.0001,16.73404]
[1776903958221,43.52,78332.13,21.7,-0.18689,0.0001,16.75819]
[1776903958289,43.52,78332.13,21.7,-0.18689,0.0001,16.75819]
[1776903959764,43.52,78330.52,21.7,-0.18705,0.0001,16.76681]
[1776903959875,43.52,78330.68,21.7,-0.18704,0.0001,16.76609]
[1776903965530,43.52,78324.67,21.7,-0.18765,0.0001,16.79892]
[1776903965538,43.52,78324.67,21.7,-0.18765,0.0001,16.79892]
[1776903965705,43.52,78324.69,21.7,-0.18765,0.0001,16.79902]
[1776903966744,43.52,78324.69,21.7,-0.18765,0.0001,16.79902]
[1776903966791,43.52,78324.69,21.7,-0.18765,0.0001,16.79902]
[1776903966793,43.52,78323.85,21.7,-0.18774,0.0001,16.80377]
[1776903968378,43.52,78331.8,21.7,-0.18696,0.0001,16.76206]
[1776903968385,43.52,78331.8,21.7,-0.18696,0.0001,16.76206]
[1776903968734,43.52,78328.14,21.7,-0.18733,0.0001,16.78162]
[1776903970832,43.52,78326.81,21.7,-0.18747,0.0001,16.78899]
[1776903971692,43.53,78322.2,21.7,-0.18793,0.0001,16.81363]
[1776903971837,43.53,78322.2,21.7,-0.18793,0.0001,16.81363]
[1776903972197,43.53,78319.3,21.7,-0.18822,0.0001,16.82922]
[1776903972874,43.53,78322.4,21.7,-0.18792,0.0001,16.81317]
[1776903973146,43.53,78322.4,21.7,-0.18792,0.0001,16.81317]
[1776903974982,43.53,78320.72,21.7,-0.18809,0.0001,16.82241]
[1776903975347,43.53,78320.72,21.7,-0.18809,0.0001,16.82241]
[1776903976188,43.53,78322.06,21.7,-0.18796,0.0001,16.81553]
[1776903976955,43.53,78324.29,21.7,-0.18775,0.0001,16.80397]
[1776903977434,43.53,78324.29,21.7,-0.18775,0.0001,16.80397]
[1776903978248,43.53,78324.28,21.7,-0.18775,0.0001,16.80422]
[1776903978350,43.53,78324.28,21.7,-0.18775,0.0001,16.80422]
[1776903978387,43.53,78324.28,21.7,-0.18775,0.0001,16.80422]
[1776903978805,43.53,78334.18,21.7,-0.18677,0.0001,16.75223]
[1776903980432,43.53,78336.91,21.7,-0.18651,0.0001,16.73807]
[1776903981578,43.53,78337.3,21.7,-0.18647,0.0001,16.73627]
[1776903983462,43.54,78334.88,21.7,-0.18672,0.0001,16.74954]
[1776903983644,43.54,78334.88,21.7,-0.18672,0.0001,16.74954]
[1776903983821,43.54,78334.88,21.7,-0.18672,0.0001,16.74954]
[1776903984336,43.54,78340.11,21.7,-0.18621,0.0001,16.72218]
[1776903984642,43.54,78340.11,21.7,-0.18621,0.0001,16.72218]
[1776903984753,43.54,78340.11,21.7,-0.18621,0.0001,16.72218]
[1776903984942,43.54,78358.46,21.7,-0.18441,0.0001,16.62543]
[1776903987412,43.54,78357.19,21.7,-0.18454,0.0001,16.63275]
[1776903989045,43.54,78354.02,21.7,-0.18487,0.0001,16.65011]
[1776903990650,43.54,78353.83,21.7,-0.18489,0.0001,16.65139]
[1776903991946,43.54,78353.37,21.7,-0.18494,0.0001,16.6541]
[1776903991948,43.54,78353.37,21.7,-0.18494,0.0001,16.6541]
[1776903993048,43.54,78350.4,21.7,-0.18521,0.0001,16.6659]
[1776903993241,43.54,78350.4,21.7,-0.18521,0.0001,16.6659]
[1776903993925,43.55,78360.38,21.7,-0.18423,0.0001,16.61343]
[1776903998960,43.55,78353.57,21.7,-0.18493,0.0001,16.65103]
[1776904003995,43.56,78356.64,21.7,-0.18465,0.0001,16.63632]
[1776904009154,43.56,78350.33,21.7,-0.18529,0.0001,16.6708]
[1776904009284,43.56,78350.33,21.7,-0.18529,0.0001,16.6708]
[1776904009361,43.56,78350.33,21.7,-0.18529,0.0001,16.6708]
[1776904009474,43.56,78350.33,21.7,-0.18529,0.0001,16.6708]
[1776904009769,43.56,78351.57,21.7,-0.18518,0.0001,16.66481]
[1776904010037,43.56,78369.22,21.7,-0.18345,0.0001,16.57155]
[1776904013710,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014217,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014233,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014426,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014426,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014440,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014610,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014935,43.57,78379.54,21.7,-0.18248,0.0001,16.51861]
[1776904014935,43.57,78381.35,21.7,-0.18231,0.0001,16.5095]
[1776904015398,43.57,78381.35,21.7,-0.18231,0.0001,16.5095]
[1776904015578,43.57,78381.35,21.7,-0.18231,0.0001,16.5095]
[1776904015680,43.57,78398.2,21.7,-0.18068,0.0001,16.42037]
[1776904016426,43.57,78398.2,21.7,-0.18068,0.0001,16.42037]
[1776904016462,43.57,78398.2,21.7,-0.18068,0.0001,16.42037]
[1776904017217,43.57,78406.09,21.7,-0.17992,0.0001,16.37878]
[1776904017756,43.57,78406.09,21.7,-0.17992,0.0001,16.37878]
[1776904017816,43.57,78406.09,21.7,-0.17992,0.0001,16.37878]
[1776904017825,43.57,78406.09,21.7,-0.17992,0.0001,16.37878]
[1776904017848,43.57,78406.09,21.7,-0.17992,0.0001,16.37878]
[1776904018227,43.57,78407.1,21.7,-0.17983,0.0001,16.37366]
[1776904018400,43.57,78407.1,21.7,-0.17983,0.0001,16.37366]
[1776904018512,43.57,78407.1,21.7,-0.17983,0.0001,16.37366]
[1776904018514,43.57,78407.1,21.7,-0.17983,0.0001,16.37366]
[1776904019436,43.57,78410.68,21.7,-0.17949,0.0001,16.35491]
[1776904019501,43.57,78410.68,21.7,-0.17949,0.0001,16.35491]
[1776904019566,43.57,78421.98,21.7,-0.1784,0.0001,16.2952]
[1776904020309,43.57,78421.98,21.7,-0.1784,0.0001,16.2952]
[1776904020570,43.57,78421.98,21.7,-0.1784,0.0001,16.2952]
[1776904021442,43.57,78430.19,21.7,-0.17762,0.0001,16.2518]
[1776904021509,43.57,78430.19,21.7,-0.17762,0.0001,16.2518]
[1776904022489,43.57,78438.9,21.7,-0.1768,0.0001,16.20577]
[1776904022515,43.57,78438.9,21.7,-0.1768,0.0001,16.20577]
[1776904022665,43.57,78438.9,21.7,-0.1768,0.0001,16.20577]
[1776904022766,43.58,78421.66,21.7,-0.17845,0.0001,16.2977]
[1776904023362,43.58,78421.66,21.7,-0.17845,0.0001,16.2977]
[1776904023485,43.58,78421.66,21.7,-0.17845,0.0001,16.2977]
[1776904024295,43.58,78417.22,21.7,-0.17888,0.0001,16.32147]
[1776904024820,43.58,78417.22,21.7,-0.17888,0.0001,16.32147]
[1776904025602,43.58,78417.09,21.7,-0.17889,0.0001,16.32233]
[1776904026327,43.58,78415.52,21.7,-0.17905,0.0001,16.33083]
[1776904026340,43.58,78415.52,21.7,-0.17905,0.0001,16.33083]
[1776904026362,43.58,78415.52,21.7,-0.17905,0.0001,16.33083]
[1776904026383,43.58,78415.52,21.7,-0.17905,0.0001,16.33083]
[1776904026480,43.58,78415.52,21.7,-0.17905,0.0001,16.33083]
[1776904026664,43.58,78414.95,21.7,-0.17911,0.0001,16.33402]
[1776904028053,43.58,78408.8,21.7,-0.1797,0.0001,16.36697]
[1776904028085,43.58,78408.8,21.7,-0.1797,0.0001,16.36697]
[1776904029196,43.58,78401.57,21.7,-0.1804,0.0001,16.40531]
[1776904030373,43.58,78398.52,21.7,-0.18071,0.0001,16.42221]
[1776904030865,43.58,78398.52,21.7,-0.18071,0.0001,16.42221]
[1776904031326,43.58,78398.27,21.7,-0.18074,0.0001,16.42373]
[1776904031775,43.58,78398.27,21.7,-0.18074,0.0001,16.42373]
[1776904033137,43.58,78386.51,21.7,-0.18189,0.0001,16.4866]
[1776904034940,43.58,78385.34,21.7,-0.182,0.0001,16.49301]
[1776904035236,43.59,78384.64,21.7,-0.18207,0.0001,16.49692]
[1776904035791,43.59,78373.51,21.7,-0.18316,0.0001,16.556]
[1776904039877,43.59,78358.09,21.7,-0.18468,0.0001,16.6378]
[1776904041547,43.59,78355.7,21.7,-0.18491,0.0001,16.65041]
[1776904041648,43.59,78355.7,21.7,-0.18491,0.0001,16.65041]
[1776904041676,43.59,78355.7,21.7,-0.18491,0.0001,16.65041]
[1776904041745,43.59,78355.7,21.7,-0.18491,0.0001,16.65041]
[1776904041771,43.59,78355.7,21.7,-0.18491,0.0001,16.65041]
[1776904041941,43.59,78352.47,21.7,-0.18523,0.0001,16.66746]
[1776904042362,43.59,78352.47,21.7,-0.18523,0.0001,16.66746]
[1776904042398,43.59,78352.47,21.7,-0.18523,0.0001,16.66746]
[1776904042599,43.59,78352.47,21.7,-0.18523,0.0001,16.66746]
[1776904042615,43.59,78352.47,21.7,-0.18523,0.0001,16.66746]
[1776904042691,43.59,78352.47,21.7,-0.18523,0.0001,16.66746]
[1776904042887,43.59,78352.47,21.7,-0.18523,0.0001,16.66746]
[1776904042914,43.59,78311.9,21.7,-0.18924,0.0001,16.88129]
[1776904043705,43.59,78311.9,21.7,-0.18924,0.0001,16.88129]
[1776904043739,43.59,78311.9,21.7,-0.18924,0.0001,16.88129]
[1776904043997,43.59,78281.37,21.7,-0.19231,0.0001,17.04176]
[1776904044078,43.59,78281.37,21.7,-0.19231,0.0001,17.04176]
[1776904044272,43.59,78281.37,21.7,-0.19231,0.0001,17.04176]
[1776904044975,43.59,78282.14,21.7,-0.19223,0.0001,17.03775]
[1776904047892,43.59,78280.15,21.7,-0.19243,0.0001,17.04826]
[1776904047992,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048297,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048405,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048436,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048621,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048621,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048666,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048737,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048801,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048884,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904049062,43.59,78281.51,21.7,-0.19229,0.0001,17.04117]
[1776904048965,43.59,78287.2,21.7,-0.19172,0.0001,17.0114]
[1776904049198,43.59,78287.2,21.7,-0.19172,0.0001,17.0114]
[1776904049464,43.59,78287.2,21.7,-0.19172,0.0001,17.0114]
[1776904049612,43.59,78287.2,21.7,-0.19172,0.0001,17.0114]
[1776904049986,43.59,78248.82,21.7,-0.19561,0.0001,17.21226]
[1776904050876,43.59,78236.86,21.7,-0.19683,0.0001,17.27474]
[1776904051295,43.59,78236.86,21.7,-0.19683,0.0001,17.27474]
[1776904051356,43.59,78236.86,21.7,-0.19683,0.0001,17.27474]
[1776904051963,43.59,78236.86,21.7,-0.19683,0.0001,17.27474]
[1776904052036,43.59,78236.86,21.7,-0.19683,0.0001,17.27474]
[1776904052337,43.59,78236.64,21.7,-0.19682,0.0001,17.27167]
[1776904056943,43.59,78240.32,21.7,-0.19645,0.0001,17.25282]
[1776904056974,43.59,78240.32,21.7,-0.19645,0.0001,17.25282]
[1776904057019,43.59,78241.59,21.7,-0.19632,0.0001,17.24632]
[1776904060957,43.59,78238.41,21.7,-0.19666,0.0001,17.26332]
[1776904061024,43.6,78240.5,21.7,-0.19645,0.0001,17.25258]
[1776904061184,43.6,78240.5,21.7,-0.19645,0.0001,17.25258]
[1776904061366,43.6,78240.5,21.7,-0.19645,0.0001,17.25258]
[1776904061507,43.6,78240.5,21.7,-0.19645,0.0001,17.25258]
[1776904062377,43.6,78243.46,21.7,-0.19615,0.0001,17.23728]
[1776904062383,43.6,78243.46,21.7,-0.19615,0.0001,17.23728]
[1776904064018,43.6,78248.08,21.7,-0.19568,0.0001,17.21323]
[1776904067836,43.6,78244.86,21.7,-0.19601,0.0001,17.23029]
[1776904068524,43.6,78244.35,21.7,-0.19606,0.0001,17.23298]
[1776904069219,43.6,78245.71,21.7,-0.19592,0.0001,17.22593]
[1776904070150,43.6,78244.91,21.7,-0.19601,0.0001,17.23024]
[1776904070501,43.6,78244.91,21.7,-0.19601,0.0001,17.23024]
[1776904071124,43.6,78247.61,21.7,-0.19574,0.0001,17.21632]
[1776904071878,43.6,78247.61,21.7,-0.19574,0.0001,17.21632]
[1776904071884,43.6,78247.61,21.7,-0.19574,0.0001,17.21632]
[1776904073015,43.6,78246.84,21.7,-0.19582,0.0001,17.22039]
[1776904074890,43.6,78246.99,21.7,-0.1958,0.0001,17.21982]
[1776904075748,43.6,78251.06,21.7,-0.19539,0.0001,17.19866]
[1776904076095,43.6,78253.09,21.7,-0.19519,0.0001,17.18816]
[1776904077152,43.6,78254.01,21.7,-0.19509,0.0001,17.18346]
[1776904077173,43.6,78254.01,21.7,-0.19509,0.0001,17.18346]
[1776904077199,43.6,78254.01,21.7,-0.19509,0.0001,17.18346]
[1776904077282,43.6,78254.01,21.7,-0.19509,0.0001,17.18346]
[1776904077332,43.6,78254.01,21.7,-0.19509,0.0001,17.18346]
[1776904078045,43.6,78254.01,21.7,-0.19509,0.0001,17.18346]
[1776904077639,43.6,78268.53,21.7,-0.19363,0.0001,17.10776]
[1776904079271,43.6,78274.01,21.7,-0.19308,0.0001,17.07931]
[1776904080305,43.6,78276.21,21.7,-0.19286,0.0001,17.06804]
[1776904081638,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904081674,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904081708,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904081749,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904081767,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904081820,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904081975,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904082021,43.6,78275.97,21.7,-0.19289,0.0001,17.06955]
[1776904081994,43.6,78275.36,21.7,-0.19295,0.0001,17.07298]
[1776904082547,43.6,78257.69,21.7,-0.19474,0.0001,17.16552]
[1776904085335,43.61,78254.06,21.7,-0.19512,0.0001,17.1847]
[1776904085633,43.61,78254.06,21.7,-0.19512,0.0001,17.1847]
[1776904085643,43.61,78254.06,21.7,-0.19512,0.0001,17.1847]
[1776904086280,43.61,78259.45,21.7,-0.19457,0.0001,17.15667]
[1776904086385,43.61,78259.45,21.7,-0.19457,0.0001,17.15667]
[1776904086943,43.61,78268.38,21.7,-0.19367,0.0001,17.11018]
[1776904092595,43.61,78275.72,21.7,-0.19294,0.0001,17.07241]
[1776904092903,43.61,78275.72,21.7,-0.19294,0.0001,17.07241]
[1776904093426,43.61,78276.25,21.7,-0.19289,0.0001,17.06978]
[1776904093434,43.61,78276.25,21.7,-0.19289,0.0001,17.06978]
[1776904093630,43.61,78276.25,21.7,-0.19289,0.0001,17.06978]
[1776904093766,43.61,78276.25,21.7,-0.19289,0.0001,17.06978]
[1776904094001,43.61,78283.57,21.7,-0.19216,0.0001,17.03164]
[1776904094533,43.61,78283.57,21.7,-0.19216,0.0001,17.03164]
[1776904094907,43.61,78283.57,21.7,-0.19216,0.0001,17.03164]
[1776904094924,43.61,78283.57,21.7,-0.19216,0.0001,17.03164]
[1776904096434,43.61,78290.61,21.7,-0.19146,0.0001,16.99518]
[1776904096902,43.61,78290.61,21.7,-0.19146,0.0001,16.99518]
[1776904096904,43.61,78290.61,21.7,-0.19146,0.0001,16.99518]
[1776904096948,43.61,78290.61,21.7,-0.19146,0.0001,16.99518]
[1776904096961,43.61,78290.61,21.7,-0.19146,0.0001,16.99518]
[1776904097063,43.61,78291.63,21.7,-0.19136,0.0001,16.99006]
[1776904098104,43.61,78291.35,21.7,-0.19139,0.0001,16.99163]
[1776904098389,43.61,78291.35,21.7,-0.19139,0.0001,16.99163]
[1776904098821,43.61,78291.35,21.7,-0.19139,0.0001,16.99163]
[1776904098981,43.61,78304.81,21.7,-0.19004,0.0001,16.92117]
[1776904099666,43.61,78315.46,21.7,-0.18899,0.0001,16.86547]
[1776904102820,43.61,78316.0,21.7,-0.18894,0.0001,16.86317]
[1776904103277,43.62,78317.05,21.7,-0.18884,0.0001,16.85793]
[1776904107922,43.62,78315.15,21.7,-0.18905,0.0001,16.86897]
[1776904107942,43.62,78315.15,21.7,-0.18905,0.0001,16.86897]
[1776904107985,43.62,78315.15,21.7,-0.18905,0.0001,16.86897]
[1776904107996,43.62,78315.15,21.7,-0.18905,0.0001,16.86897]
[1776904108022,43.62,78321.84,21.7,-0.18839,0.0001,16.83409]
[1776904108121,43.62,78321.84,21.7,-0.18839,0.0001,16.83409]
[1776904108733,43.62,78322.41,21.7,-0.18834,0.0001,16.83124]
[1776904109127,43.62,78322.41,21.7,-0.18834,0.0001,16.83124]
[1776904109937,43.62,78325.08,21.7,-0.18808,0.0001,16.81747]
[1776904112697,43.62,78325.73,21.7,-0.18799,0.0001,16.81019]
[1776904113003,43.62,78328.71,21.7,-0.1877,0.0001,16.7948]
[1776904113767,43.63,78339.86,21.7,-0.1866,0.0001,16.73634]
[1776904116414,43.63,78335.09,21.7,-0.18708,0.0001,16.76199]
[1776904116460,43.63,78335.09,21.7,-0.18708,0.0001,16.76199]
[1776904118146,43.63,78347.97,21.7,-0.18582,0.0001,16.6946]
[1776904121824,43.63,78337.2,21.7,-0.18689,0.0001,16.75201]
[1776904122765,43.63,78337.2,21.7,-0.18689,0.0001,16.75201]
[1776904127867,43.63,78342.39,21.7,-0.1864,0.0001,16.72553]
[1776904131079,43.64,78347.76,21.7,-0.18587,0.0001,16.69762]
[1776904131631,43.64,78350.5,21.7,-0.18561,0.0001,16.68341]
[1776904131635,43.64,78350.5,21.7,-0.18561,0.0001,16.68341]
[1776904133628,43.64,78348.9,21.7,-0.18578,0.0001,16.69231]
[1776904133978,43.64,78348.9,21.7,-0.18578,0.0001,16.69231]
[1776904134047,43.64,78365.45,21.7,-0.18416,0.0001,16.6053]
[1776904134214,43.64,78365.45,21.7,-0.18416,0.0001,16.6053]
[1776904134250,43.64,78365.45,21.7,-0.18416,0.0001,16.6053]
[1776904134272,43.64,78365.45,21.7,-0.18416,0.0001,16.6053]
[1776904134490,43.64,78365.45,21.7,-0.18416,0.0001,16.6053]
[1776904134917,43.64,78385.75,21.7,-0.18219,0.0001,16.49846]
[1776904135326,43.64,78385.75,21.7,-0.18219,0.0001,16.49846]
[1776904135337,43.64,78385.75,21.7,-0.18219,0.0001,16.49846]
[1776904136028,43.64,78385.75,21.7,-0.18219,0.0001,16.49846]
[1776904136101,43.64,78389.58,21.7,-0.18182,0.0001,16.47871]
[1776904136830,43.64,78389.58,21.7,-0.18182,0.0001,16.47871]
[1776904138016,43.64,78386.96,21.7,-0.18208,0.0001,16.49293]
[1776904140314,43.65,78396.44,21.7,-0.18118,0.0001,16.44393]
[1776904140760,43.65,78396.44,21.7,-0.18118,0.0001,16.44393]
[1776904141584,43.65,78389.53,21.7,-0.18186,0.0001,16.48089]
[1776904142053,43.65,78389.53,21.7,-0.18186,0.0001,16.48089]
[1776904142753,43.65,78384.4,21.7,-0.18237,0.0001,16.50837]
[1776904142789,43.65,78384.4,21.7,-0.18237,0.0001,16.50837]
[1776904142834,43.65,78384.4,21.7,-0.18237,0.0001,16.50837]
[1776904142929,43.65,78384.4,21.7,-0.18237,0.0001,16.50837]
[1776904143007,43.65,78384.4,21.7,-0.18237,0.0001,16.50837]
[1776904143106,43.65,78373.2,21.7,-0.18346,0.0001,16.56784]
[1776904143690,43.65,78373.2,21.7,-0.18346,0.0001,16.56784]
[1776904143980,43.65,78365.33,21.7,-0.18423,0.0001,16.6096]
[1776904144396,43.65,78365.33,21.7,-0.18423,0.0001,16.6096]
[1776904147911,43.65,78355.31,21.7,-0.18523,0.0001,16.66339]
[1776904152446,43.66,78362.83,21.7,-0.18452,0.0001,16.6251]
[1776904156570,43.66,78360.92,21.7,-0.18473,0.0001,16.63641]
[1776904156628,43.66,78360.92,21.7,-0.18473,0.0001,16.63641]
[1776904156725,43.66,78360.92,21.7,-0.18473,0.0001,16.63641]
[1776904156752,43.66,78360.92,21.7,-0.18473,0.0001,16.63641]
[1776904157074,43.66,78370.29,21.7,-0.18382,0.0001,16.58731]
[1776904157178,43.66,78370.29,21.7,-0.18382,0.0001,16.58731]
[1776904157199,43.66,78370.29,21.7,-0.18382,0.0001,16.58731]
[1776904157326,43.66,78370.29,21.7,-0.18382,0.0001,16.58731]
[1776904158081,43.66,78382.68,21.7,-0.18262,0.0001,16.52216]
[1776904159089,43.67,78393.62,21.7,-0.18156,0.0001,16.46468]
[1776904159222,43.67,78393.62,21.7,-0.18156,0.0001,16.46468]
[1776904159235,43.67,78393.62,21.7,-0.18156,0.0001,16.46468]
[1776904159243,43.67,78393.62,21.7,-0.18156,0.0001,16.46468]
[1776904160096,43.67,78401.13,21.7,-0.18084,0.0001,16.42524]
[1776904161063,43.67,78401.13,21.7,-0.18084,0.0001,16.42524]
[1776904161088,43.67,78401.13,21.7,-0.18084,0.0001,16.42524]
[1776904162602,43.67,78410.38,21.7,-0.17996,0.0001,16.37689]
[1776904163224,43.67,78411.13,21.7,-0.17989,0.0001,16.37326]
[1776904164250,43.67,78410.73,21.7,-0.17993,0.0001,16.37562]
[1776904165927,43.67,78409.99,21.7,-0.18001,0.0001,16.37978]
[1776904166892,43.67,78412.24,21.7,-0.1798,0.0001,16.36811]
[1776904166994,43.67,78412.24,21.7,-0.1798,0.0001,16.36811]
[1776904167094,43.67,78412.24,21.7,-0.1798,0.0001,16.36811]
[1776904167744,43.67,78414.9,21.7,-0.17954,0.0001,16.35428]
[1776904168802,43.67,78422.03,21.7,-0.17887,0.0001,16.31679]
[1776904169161,43.67,78433.08,21.7,-0.17781,0.0001,16.25856]
[1776904170869,43.68,78433.89,21.7,-0.17774,0.0001,16.25467]
[1776904171504,43.68,78434.15,21.7,-0.17769,0.0001,16.24924]
[1776904171520,43.68,78434.15,21.7,-0.17769,0.0001,16.24924]
[1776904172051,43.68,78434.15,21.7,-0.17769,0.0001,16.24924]
[1776904172116,43.68,78434.15,21.7,-0.1777,0.0001,16.24965]
[1776904173048,43.68,78434.15,21.7,-0.1777,0.0001,16.24965]
[1776904173150,43.68,78443.06,21.7,-0.17685,0.0001,16.20271]
[1776904175246,43.68,78443.95,21.7,-0.17677,0.0001,16.19829]
[1776904175468,43.68,78440.66,21.7,-0.17709,0.0001,16.21602]
[1776904175890,43.68,78440.66,21.7,-0.17709,0.0001,16.21602]
[1776904175891,43.68,78440.66,21.7,-0.17709,0.0001,16.21602]
[1776904175952,43.68,78440.66,21.7,-0.17709,0.0001,16.21602]
[1776904176182,43.68,78440.66,21.7,-0.17709,0.0001,16.21602]
[1776904176538,43.68,78439.39,21.7,-0.17722,0.0001,16.22303]
[1776904176585,43.68,78439.39,21.7,-0.17722,0.0001,16.22303]
[1776904176940,43.68,78439.39,21.7,-0.17722,0.0001,16.22303]
[1776904177175,43.68,78472.15,21.7,-0.17412,9e-05,16.04951]
[1776904177366,43.68,78472.15,21.7,-0.17412,9e-05,16.04951]
[1776904177385,43.68,78472.15,21.7,-0.17412,9e-05,16.04951]
[1776904178066,43.68,78472.15,21.7,-0.17412,9e-05,16.04951]
[1776904178102,43.68,78484.01,21.7,-0.17301,9e-05,15.98692]
[1776904178286,43.68,78484.01,21.7,-0.17301,9e-05,15.98692]
[1776904178507,43.68,78484.01,21.7,-0.17301,9e-05,15.98692]
[1776904178543,43.68,78484.01,21.7,-0.17301,9e-05,15.98692]
[1776904178586,43.68,78484.01,21.7,-0.17301,9e-05,15.98692]
[1776904179144,43.69,78498.19,21.7,-0.17169,9e-05,15.91189]
[1776904180128,43.69,78498.19,21.7,-0.17169,9e-05,15.91189]
[1776904180174,43.69,78501.49,21.7,-0.17139,9e-05,15.89458]
[1776904180920,43.69,78501.49,21.7,-0.17139,9e-05,15.89458]
[1776904181415,43.69,78493.88,21.7,-0.17211,9e-05,15.93539]
[1776904182624,43.69,78491.4,21.7,-0.17234,9e-05,15.94888]
[1776904185328,43.69,78491.61,21.7,-0.17234,9e-05,15.94874]
[1776904188617,43.69,78489.73,21.7,-0.17253,9e-05,15.95941]
[1776904190295,43.7,78483.05,21.7,-0.17316,9e-05,15.99556]
[1776904191064,43.7,78483.05,21.7,-0.17316,9e-05,15.99556]
[1776904193771,43.71,78480.15,21.7,-0.1735,9e-05,16.01469]
[1776904193810,43.71,78480.15,21.7,-0.1735,9e-05,16.01469]
[1776904194172,43.71,78479.58,21.7,-0.17356,9e-05,16.01795]
[1776904194741,43.71,78479.58,21.7,-0.17356,9e-05,16.01795]
[1776904200395,43.72,78476.96,21.7,-0.17384,9e-05,16.03386]
[1776904202233,43.72,78472.61,21.7,-0.17426,9e-05,16.05763]
[1776904203182,43.72,78457.34,21.7,-0.1757,9e-05,16.13897]
[1776904203256,43.72,78457.34,21.7,-0.1757,9e-05,16.13897]
[1776904203332,43.72,78457.34,21.7,-0.1757,9e-05,16.13897]
[1776904204131,43.72,78447.21,21.7,-0.17667,9e-05,16.19302]
[1776904204551,43.72,78447.21,21.7,-0.17667,9e-05,16.19302]
[1776904204593,43.72,78447.21,21.7,-0.17667,9e-05,16.19302]
[1776904204857,43.72,78447.21,21.7,-0.17667,9e-05,16.19302]
[1776904205503,43.72,78442.48,21.7,-0.17713,0.0001,16.21835]
[1776904205604,43.72,78455.88,21.7,-0.17586,9e-05,16.14759]
[1776904207072,43.72,78455.88,21.7,-0.17586,9e-05,16.14759]
[1776904209314,43.72,78464.39,21.7,-0.17507,9e-05,16.10318]
[1776904209326,43.72,78464.39,21.7,-0.17507,9e-05,16.10318]
[1776904210541,43.73,78464.76,21.7,-0.17504,9e-05,16.10202]
[1776904210546,43.73,78464.76,21.7,-0.17504,9e-05,16.10202]
[1776904211045,43.73,78469.25,21.7,-0.17463,9e-05,16.0786]
[1776904212755,43.73,78470.69,21.7,-0.1745,9e-05,16.07124]
[1776904213246,43.73,78470.17,21.7,-0.17455,9e-05,16.07429]
[1776904213993,43.73,78480.9,21.7,-0.17355,9e-05,16.01763]
[1776904214283,43.73,78480.9,21.7,-0.17355,9e-05,16.01763]
[1776904215172,43.73,78480.9,21.7,-0.17355,9e-05,16.01763]
[1776904215728,43.73,78482.42,21.7,-0.17341,9e-05,16.00992]
[1776904215749,43.73,78482.42,21.7,-0.17341,9e-05,16.00992]
[1776904215869,43.73,78482.42,21.7,-0.17341,9e-05,16.00992]
[1776904216014,43.73,78482.42,21.7,-0.17341,9e-05,16.00992]
[1776904216201,43.73,78483.77,21.7,-0.17329,9e-05,16.00313]
[1776904216491,43.73,78483.77,21.7,-0.17329,9e-05,16.00313]
[1776904216521,43.73,78483.77,21.7,-0.17329,9e-05,16.00313]
[1776904216524,43.73,78483.77,21.7,-0.17329,9e-05,16.00313]
[1776904216823,43.73,78483.77,21.7,-0.17329,9e-05,16.00313]
[1776904217181,43.73,78483.77,21.7,-0.17329,9e-05,16.00313]
[1776904217263,43.73,78500.43,21.7,-0.17174,9e-05,15.91496]
[1776904217455,43.73,78500.43,21.7,-0.17174,9e-05,15.91496]
[1776904217761,43.73,78500.43,21.7,-0.17174,9e-05,15.91496]
[1776904218169,43.73,78500.43,21.7,-0.17174,9e-05,15.91496]
[1776904218244,43.73,78516.27,21.7,-0.17027,9e-05,15.83095]
[1776904218344,43.73,78516.27,21.7,-0.17027,9e-05,15.83095]
[1776904218507,43.73,78516.27,21.7,-0.17027,9e-05,15.83095]
[1776904218704,43.73,78516.27,21.7,-0.17027,9e-05,15.83095]
[1776904218756,43.73,78516.27,21.7,-0.17027,9e-05,15.83095]
[1776904219011,43.73,78516.27,21.7,-0.17027,9e-05,15.83095]
[1776904219036,43.73,78516.27,21.7,-0.17027,9e-05,15.83095]
[1776904219099,43.74,78536.94,21.7,-0.16837,9e-05,15.72128]
[1776904220024,43.74,78546.91,21.7,-0.16746,9e-05,15.66866]
[1776904220827,43.74,78546.91,21.7,-0.16746,9e-05,15.66866]
[1776904220888,43.74,78546.91,21.7,-0.16746,9e-05,15.66866]
[1776904221170,43.74,78546.91,21.7,-0.16746,9e-05,15.66866]
[1776904221193,43.74,78546.91,21.7,-0.16746,9e-05,15.66866]
[1776904221291,43.74,78546.91,21.7,-0.16746,9e-05,15.66866]
[1776904221497,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904221585,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904221822,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904221917,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904221935,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904221966,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904222061,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904222125,43.74,78551.43,21.7,-0.16705,9e-05,15.64513]
[1776904222222,43.74,78578.18,21.7,-0.16462,9e-05,15.503]
[1776904222336,43.74,78578.18,21.7,-0.16462,9e-05,15.503]
[1776904222349,43.74,78578.18,21.7,-0.16462,9e-05,15.503]
[1776904223994,43.75,78577.67,21.7,-0.16472,9e-05,15.50864]
[1776904224134,43.75,78577.67,21.7,-0.16472,9e-05,15.50864]
[1776904224216,43.75,78577.67,21.7,-0.16472,9e-05,15.50864]
[1776904224164,43.76,78580.06,21.7,-0.16455,9e-05,15.49871]
[1776904224407,43.76,78580.06,21.7,-0.16455,9e-05,15.49871]
[1776904224504,43.76,78580.06,21.7,-0.16455,9e-05,15.49871]
[1776904225226,43.77,78557.7,21.7,-0.16665,9e-05,15.62225]
[1776904226067,43.77,78546.3,21.7,-0.1677,9e-05,15.68329]
[1776904226964,43.77,78546.3,21.7,-0.1677,9e-05,15.68329]
[1776904226972,43.77,78546.3,21.7,-0.1677,9e-05,15.68329]
[1776904227926,43.77,78543.9,21.7,-0.16793,9e-05,15.69634]
[1776904228146,43.77,78537.25,21.7,-0.16854,9e-05,15.73205]
[1776904228326,43.77,78537.25,21.7,-0.16854,9e-05,15.73205]
[1776904228722,43.77,78537.25,21.7,-0.16854,9e-05,15.73205]
[1776904228724,43.77,78537.25,21.7,-0.16854,9e-05,15.73205]
[1776904229043,43.78,78522.77,21.7,-0.16989,9e-05,15.80946]
[1776904229812,43.78,78522.77,21.7,-0.16989,9e-05,15.80946]
[1776904229912,43.78,78522.77,21.7,-0.16989,9e-05,15.80946]
[1776904229952,43.78,78522.77,21.7,-0.16989,9e-05,15.80946]
[1776904230068,43.78,78532.95,21.7,-0.16895,9e-05,15.75566]
[1776904231579,43.78,78541.08,21.7,-0.16821,9e-05,15.71267]
[1776904232271,43.78,78541.08,21.7,-0.16821,9e-05,15.71267]
[1776904231911,43.78,78560.14,21.7,-0.16643,9e-05,15.6071]
[1776904232983,43.78,78560.14,21.7,-0.16643,9e-05,15.6071]
[1776904234407,43.78,78558.64,21.7,-0.16659,9e-05,15.61603]
[1776904236086,43.78,78560.66,21.7,-0.16641,9e-05,15.60571]
[1776904236541,43.78,78562.28,21.7,-0.16627,9e-05,15.59754]
[1776904237058,43.78,78562.28,21.7,-0.16627,9e-05,15.59754]
[1776904237705,43.79,78576.96,21.7,-0.16495,9e-05,15.52037]
[1776904239205,43.79,78576.96,21.7,-0.16495,9e-05,15.52037]
[1776904239719,43.79,78556.71,21.7,-0.16681,9e-05,15.62923]
[1776904241036,43.79,78556.71,21.7,-0.16681,9e-05,15.62923]
[1776904241726,43.79,78562.27,21.7,-0.16631,9e-05,15.60006]
[1776904243312,43.79,78558.83,21.7,-0.16664,9e-05,15.61927]
[1776904243579,43.79,78558.83,21.7,-0.16664,9e-05,15.61927]
[1776904244193,43.8,78546.47,21.7,-0.16778,9e-05,15.68544]
[1776904250285,43.8,78546.62,21.7,-0.1678,9e-05,15.68678]
[1776904252574,43.81,78543.76,21.7,-0.16808,9e-05,15.70311]
[1776904252616,43.81,78543.76,21.7,-0.16808,9e-05,15.70311]
[1776904252663,43.81,78543.76,21.7,-0.16808,9e-05,15.70311]
[1776904252731,43.81,78543.76,21.7,-0.16808,9e-05,15.70311]
[1776904252733,43.81,78543.76,21.7,-0.16808,9e-05,15.70311]
[1776904252761,43.81,78543.76,21.7,-0.16808,9e-05,15.70311]
[1776904252811,43.81,78532.42,21.7,-0.16913,9e-05,15.76374]
[1776904253479,43.81,78532.42,21.7,-0.16913,9e-05,15.76374]
[1776904253532,43.81,78532.42,21.7,-0.16913,9e-05,15.76374]
[1776904254103,43.81,78532.42,21.7,-0.16913,9e-05,15.76374]
[1776904254143,43.81,78532.42,21.7,-0.16913,9e-05,15.76374]
[1776904254604,43.81,78526.93,21.7,-0.16964,9e-05,15.79344]
[1776904254662,43.81,78526.93,21.7,-0.16964,9e-05,15.79344]
[1776904254824,43.81,78514.32,21.7,-0.17082,9e-05,15.86087]
[1776904257270,43.82,78506.33,21.7,-0.17163,9e-05,15.90718]
[1776904257421,43.82,78506.33,21.7,-0.17163,9e-05,15.90718]
[1776904257533,43.82,78501.9,21.7,-0.17204,9e-05,15.931]
[1776904257730,43.82,78501.9,21.7,-0.17204,9e-05,15.931]
[1776904258140,43.82,78501.9,21.7,-0.17204,9e-05,15.931]
[1776904259067,43.83,78479.45,21.7,-0.17415,9e-05,16.05049]
[1776904264300,43.84,78480.42,21.7,-0.17415,9e-05,16.05065]
[1776904264353,43.85,78479.99,21.7,-0.17422,9e-05,16.05429]
[1776904265300,43.85,78479.99,21.7,-0.17422,9e-05,16.05429]
[1776904265355,43.85,78486.02,21.7,-0.17367,9e-05,16.02369]
[1776904265869,43.85,78486.02,21.7,-0.17367,9e-05,16.02369]
[1776904265902,43.85,78496.19,21.7,-0.17273,9e-05,15.97001]
[1776904268136,43.85,78496.31,21.7,-0.17272,9e-05,15.96962]
[1776904268224,43.85,78496.31,21.7,-0.17272,9e-05,15.96962]
[1776904268373,43.85,78493.04,21.7,-0.17303,9e-05,15.98718]
[1776904268407,43.85,78493.04,21.7,-0.17303,9e-05,15.98718]
[1776904268484,43.85,78493.04,21.7,-0.17303,9e-05,15.98718]
[1776904268579,43.85,78493.04,21.7,-0.17303,9e-05,15.98718]
[1776904269187,43.85,78507.5,21.7,-0.17168,9e-05,15.91071]
[1776904270984,43.86,78512.07,21.7,-0.17131,9e-05,15.88976]
[1776904274086,43.9,78503.96,21.7,-0.17223,9e-05,15.94256]
[1776904275972,43.9,78494.91,21.7,-0.17309,9e-05,15.99129]
[1776904279365,43.9,78487.74,21.7,-0.17377,9e-05,16.02973]
[1776904279377,43.9,78487.74,21.7,-0.17377,9e-05,16.02973]
[1776904282778,43.9,78483.44,21.7,-0.17418,9e-05,16.05288]
[1776904283343,43.9,78490.17,21.7,-0.17355,9e-05,16.01742]
[1776904283693,43.9,78490.17,21.7,-0.17355,9e-05,16.01742]
[1776904283989,43.9,78490.17,21.7,-0.17355,9e-05,16.01742]
[1776904284707,43.9,78495.85,21.7,-0.17302,9e-05,15.98756]
[1776904284744,43.9,78495.85,21.7,-0.17302,9e-05,15.98756]
[1776904284974,43.9,78495.85,21.7,-0.17302,9e-05,15.98756]
[1776904285125,43.9,78516.73,21.7,-0.17109,9e-05,15.87727]
[1776904286892,43.9,78521.32,21.7,-0.17067,9e-05,15.85332]
[1776904287019,43.9,78521.32,21.7,-0.17067,9e-05,15.85332]
[1776904287890,43.91,78520.33,21.7,-0.17077,9e-05,15.85896]
[1776904291181,43.91,78515.55,21.7,-0.17123,9e-05,15.88537]
[1776904291198,43.91,78515.55,21.7,-0.17123,9e-05,15.88537]
[1776904292251,43.93,78501.65,21.7,-0.1726,9e-05,15.96121]
[1776904293808,43.93,78495.16,21.7,-0.17321,9e-05,15.99575]
[1776904295010,43.93,78498.56,21.7,-0.17289,9e-05,15.97796]
[1776904296341,43.93,78503.2,21.7,-0.17246,9e-05,15.95364]
[1776904296620,43.93,78500.34,21.7,-0.17273,9e-05,15.96901]
[1776904297119,43.93,78488.98,21.7,-0.1738,9e-05,16.02926]
[1776904297381,43.93,78488.98,21.7,-0.1738,9e-05,16.02926]
[1776904297797,43.93,78488.98,21.7,-0.1738,9e-05,16.02926]
[1776904299248,43.93,78484.75,21.7,-0.1742,9e-05,16.05174]
[1776904299289,43.93,78484.75,21.7,-0.1742,9e-05,16.05174]
[1776904299295,43.93,78474.57,21.7,-0.17515,9e-05,16.1056]
[1776904300327,43.93,78474.57,21.7,-0.17515,9e-05,16.1056]
[1776904300256,43.94,78464.52,21.7,-0.1761,9e-05,16.15878]
[1776904300386,43.94,78464.52,21.7,-0.1761,9e-05,16.15878]
[1776904300432,43.94,78464.52,21.7,-0.1761,9e-05,16.15878]
[1776904300459,43.94,78464.52,21.7,-0.1761,9e-05,16.15878]
[1776904300872,43.94,78464.52,21.7,-0.1761,9e-05,16.15878]
[1776904301149,43.94,78458.9,21.7,-0.17664,9e-05,16.18867]
[1776904301576,43.94,78458.9,21.7,-0.17664,9e-05,16.18867]
[1776904305010,43.94,78451.1,21.7,-0.17739,9e-05,16.23032]
[1776904306606,43.94,78451.29,21.7,-0.17737,9e-05,16.22964]
[1776904311695,43.94,78449.58,21.7,-0.17755,9e-05,16.23936]
[1776904314271,43.94,78451.1,21.7,-0.17741,9e-05,16.23163]
[1776904314684,43.94,78449.22,21.7,-0.17759,9e-05,16.24168]
[1776904315230,43.94,78449.22,21.7,-0.17759,9e-05,16.24168]
[1776904315831,43.94,78445.58,21.7,-0.17794,9e-05,16.26098]
[1776904316257,43.94,78431.48,21.7,-0.17928,0.0001,16.33529]
[1776904316400,43.94,78431.48,21.7,-0.17928,0.0001,16.33529]
[1776904317328,43.94,78426.88,21.7,-0.17972,0.0001,16.35963]
[1776904318158,43.94,78426.88,21.7,-0.17972,0.0001,16.35963]
[1776904318161,43.94,78426.88,21.7,-0.17972,0.0001,16.35963]
[1776904318256,43.94,78426.88,21.7,-0.17972,0.0001,16.35963]
[1776904318301,43.94,78426.88,21.7,-0.17972,0.0001,16.35963]
[1776904318329,43.94,78426.88,21.7,-0.17972,0.0001,16.35963]
[1776904318355,43.94,78423.54,21.7,-0.18005,0.0001,16.37731]
[1776904318409,43.94,78423.54,21.7,-0.18005,0.0001,16.37731]
[1776904319044,43.94,78423.54,21.7,-0.18005,0.0001,16.37731]
[1776904319102,43.94,78423.54,21.7,-0.18005,0.0001,16.37731]
[1776904319260,43.94,78423.54,21.7,-0.18005,0.0001,16.37731]
[1776904319279,43.95,78413.56,21.7,-0.18101,0.0001,16.42999]
[1776904319665,43.95,78413.56,21.7,-0.18101,0.0001,16.42999]
[1776904320238,43.95,78413.56,21.7,-0.18101,0.0001,16.42999]
[1776904320750,43.95,78409.23,21.7,-0.18143,0.0001,16.45289]
[1776904320752,43.95,78409.23,21.7,-0.18143,0.0001,16.45289]
[1776904321187,43.95,78409.23,21.7,-0.18143,0.0001,16.45289]
[1776904321453,43.95,78409.82,21.7,-0.18137,0.0001,16.44993]
[1776904321463,43.95,78409.82,21.7,-0.18137,0.0001,16.44993]
[1776904321546,43.95,78409.82,21.7,-0.18137,0.0001,16.44993]
[1776904321587,43.95,78409.82,21.7,-0.18137,0.0001,16.44993]
[1776904322302,43.95,78421.52,21.7,-0.18025,0.0001,16.38861]
[1776904322525,43.95,78421.52,21.7,-0.18025,0.0001,16.38861]
[1776904323137,43.95,78421.52,21.7,-0.18025,0.0001,16.38861]
[1776904323148,43.95,78421.52,21.7,-0.18025,0.0001,16.38861]
[1776904323196,43.95,78421.52,21.7,-0.18025,0.0001,16.38861]
[1776904323229,43.95,78421.52,21.7,-0.18025,0.0001,16.38861]
[1776904323455,43.95,78421.52,21.7,-0.18025,0.0001,16.38861]
[1776904323365,43.95,78414.38,21.7,-0.18094,0.0001,16.42621]
[1776904323664,43.95,78414.38,21.7,-0.18094,0.0001,16.42621]
[1776904323684,43.95,78414.38,21.7,-0.18094,0.0001,16.42621]
[1776904323737,43.95,78414.38,21.7,-0.18094,0.0001,16.42621]
[1776904323773,43.95,78414.38,21.7,-0.18094,0.0001,16.42621]
[1776904323912,43.95,78414.38,21.7,-0.18094,0.0001,16.42621]
[1776904324250,43.95,78414.38,21.7,-0.18094,0.0001,16.42621]
[1776904325926,43.95,78402.71,21.7,-0.18206,0.0001,16.48779]
[1776904326563,43.95,78403.15,21.7,-0.18202,0.0001,16.48557]
[1776904327794,43.95,78403.0,21.7,-0.18204,0.0001,16.48646]
[1776904330196,43.95,78402.2,21.7,-0.18212,0.0001,16.49084]
[1776904332858,43.95,78402.66,21.7,-0.18208,0.0001,16.48859]
[1776904334374,43.95,78400.28,21.7,-0.18231,0.0001,16.50126]
[1776904334377,43.95,78400.28,21.7,-0.18231,0.0001,16.50126]
[1776904334390,43.95,78400.28,21.7,-0.18231,0.0001,16.50126]
[1776904334615,43.95,78400.85,21.7,-0.18226,0.0001,16.49835]
[1776904336498,43.95,78408.42,21.7,-0.18153,0.0001,16.45886]
[1776904336599,43.95,78413.28,21.7,-0.18107,0.0001,16.43334]
[1776904338367,43.95,78413.28,21.7,-0.18107,0.0001,16.43334]
[1776904338762,43.95,78419.55,21.7,-0.18047,0.0001,16.40065]
[1776904339045,43.95,78419.55,21.7,-0.18047,0.0001,16.40065]
[1776904339341,43.95,78420.57,21.7,-0.18038,0.0001,16.39552]
[1776904340230,43.95,78420.57,21.7,-0.18038,0.0001,16.39552]
[1776904341772,43.95,78410.16,21.7,-0.18138,0.0001,16.45036]
[1776904341781,43.95,78410.16,21.7,-0.18138,0.0001,16.45036]
[1776904342713,43.95,78405.09,21.7,-0.18187,0.0001,16.47724]
[1776904343361,43.95,78405.09,21.7,-0.18187,0.0001,16.47724]
[1776904343365,43.95,78405.09,21.7,-0.18187,0.0001,16.47724]
[1776904344896,43.96,78394.05,21.7,-0.18294,0.0001,16.53534]
[1776904346541,43.96,78389.59,21.7,-0.18337,0.0001,16.55877]
[1776904346870,43.96,78389.59,21.7,-0.18337,0.0001,16.55877]
[1776904347655,43.96,78386.98,21.7,-0.18362,0.0001,16.57245]
[1776904347801,43.96,78386.98,21.7,-0.18362,0.0001,16.57245]
[1776904348371,43.96,78390.74,21.7,-0.18326,0.0001,16.55273]
[1776904349218,43.96,78381.71,21.7,-0.18414,0.0001,16.60006]
[1776904351945,43.96,78373.01,21.7,-0.18498,0.0001,16.64557]
[1776904357385,43.96,78369.23,21.7,-0.18531,0.0001,16.66086]
[1776904362724,43.96,78367.27,21.7,-0.18551,0.0001,16.67118]
[1776904362780,43.96,78367.27,21.7,-0.18551,0.0001,16.67118]
[1776904362825,43.96,78366.2,21.7,-0.18561,0.0001,16.67677]
[1776904368680,43.96,78366.46,21.7,-0.1856,0.0001,16.67621]
[1776904369461,43.96,78366.46,21.7,-0.1856,0.0001,16.67621]
[1776904369519,43.96,78366.46,21.7,-0.1856,0.0001,16.67621]
[1776904372697,43.96,78363.04,21.7,-0.18594,0.0001,16.69447]
[1776904375222,43.96,78365.43,21.7,-0.18571,0.0001,16.68221]
[1776904375247,43.96,78365.43,21.7,-0.18571,0.0001,16.68221]
[1776904375311,43.96,78365.43,21.7,-0.18571,0.0001,16.68221]
[1776904375868,43.96,78364.3,21.7,-0.18582,0.0001,16.68825]
[1776904377209,43.96,78371.54,21.7,-0.18512,0.0001,16.65053]
[1776904378001,43.96,78366.89,21.7,-0.18558,0.0001,16.67502]
[1776904381424,43.96,78369.12,21.7,-0.18537,0.0001,16.66383]
[1776904382252,43.96,78369.52,21.7,-0.18533,0.0001,16.6619]
[1776904383988,43.96,78363.85,21.7,-0.18589,0.0001,16.69185]
[1776904384538,43.96,78363.85,21.7,-0.18589,0.0001,16.69185]
[1776904384570,43.96,78363.85,21.7,-0.18589,0.0001,16.69185]
[1776904384652,43.97,78363.33,21.7,-0.18594,0.0001,16.69469]
[1776904384656,43.97,78363.33,21.7,-0.18594,0.0001,16.69469]
[1776904384925,43.97,78363.33,21.7,-0.18594,0.0001,16.69469]
[1776904385021,43.97,78354.36,21.7,-0.18682,0.0001,16.74154]
[1776904385552,43.97,78354.36,21.7,-0.18682,0.0001,16.74154]
[1776904386151,43.97,78354.36,21.7,-0.18682,0.0001,16.74154]
[1776904388639,43.97,78351.58,21.7,-0.1871,0.0001,16.75663]
[1776904388733,43.97,78351.58,21.7,-0.1871,0.0001,16.75663]
[1776904389258,43.97,78351.58,21.7,-0.1871,0.0001,16.75663]
[1776904389268,43.97,78353.82,21.7,-0.18689,0.0001,16.7451]
[1776904389649,43.97,78353.82,21.7,-0.18689,0.0001,16.7451]
[1776904389834,43.97,78366.37,21.7,-0.18566,0.0001,16.67959]
[1776904390941,43.97,78366.37,21.7,-0.18566,0.0001,16.67959]
[1776904391282,43.97,78366.37,21.7,-0.18566,0.0001,16.67959]
[1776904391333,43.97,78366.37,21.7,-0.18566,0.0001,16.67959]
[1776904392424,43.97,78367.32,21.7,-0.18557,0.0001,16.67474]
[1776904394109,43.97,78374.9,21.7,-0.18484,0.0001,16.6354]
[1776904399971,43.97,78369.09,21.7,-0.18542,0.0001,16.66675]
[1776904402675,43.97,78369.54,21.7,-0.18538,0.0001,16.66484]
[1776904404182,43.97,78364.41,21.7,-0.18589,0.0001,16.6918]
[1776904406017,43.98,78365.17,21.7,-0.18582,0.0001,16.68805]
[1776904406021,43.98,78365.17,21.7,-0.18582,0.0001,16.68805]
[1776904406953,43.98,78354.46,21.7,-0.18687,0.0001,16.7442]
[1776904407668,43.98,78354.46,21.7,-0.18687,0.0001,16.7442]
[1776904409396,43.98,78354.79,21.7,-0.18684,0.0001,16.74253]
[1776904411196,43.98,78356.16,21.7,-0.1867,0.0001,16.73549]
[1776904412137,43.98,78356.12,21.7,-0.18667,0.0001,16.73133]
[1776904412658,43.98,78355.62,21.7,-0.18673,0.0001,16.73401]
[1776904418466,43.98,78355.45,21.7,-0.18675,0.0001,16.73525]
[1776904421051,43.98,78366.59,21.7,-0.18567,0.0001,16.67747]
[1776904421641,43.98,78366.59,21.7,-0.18567,0.0001,16.67747]
[1776904422665,43.98,78366.24,21.7,-0.1857,0.0001,16.67945]
[1776904424136,43.98,78366.7,21.7,-0.18566,0.0001,16.6772]
[1776904425145,43.98,78366.53,21.7,-0.18568,0.0001,16.67825]
[1776904427093,43.98,78355.74,21.7,-0.18674,0.0001,16.73499]
[1776904432129,43.98,78357.29,21.7,-0.1866,0.0001,16.72729]
[1776904437164,43.99,78349.16,21.7,-0.1874,0.0001,16.77005]
[1776904442199,43.99,78347.16,21.7,-0.1876,0.0001,16.78065]
[1776904447235,43.99,78348.56,21.7,-0.18747,0.0001,16.77349]
[1776904452271,43.99,78347.29,21.7,-0.18759,0.0001,16.78026]
[1776904456172,43.99,78347.59,21.7,-0.18756,0.0001,16.77877]
[1776904456335,43.99,78347.59,21.7,-0.18756,0.0001,16.77877]
[1776904456472,43.99,78361.45,21.7,-0.18621,0.0001,16.70648]
[1776904457486,43.99,78371.09,21.7,-0.18527,0.0001,16.65622]
[1776904457650,43.99,78371.09,21.7,-0.18527,0.0001,16.65622]
[1776904464355,43.99,78371.99,21.7,-0.18519,0.0001,16.65212]
[1776904468063,43.99,78371.04,21.7,-0.18529,0.0001,16.65729]
[1776904468067,43.99,78371.04,21.7,-0.18529,0.0001,16.65729]
[1776904468384,43.99,78373.33,21.7,-0.18507,0.0001,16.64539]
[1776904471404,43.99,78363.99,21.7,-0.18595,0.0001,16.69026]
[1776904474656,43.99,78361.42,21.7,-0.18621,0.0001,16.70404]
[1776904475417,43.99,78361.42,21.7,-0.18621,0.0001,16.70404]
[1776904475433,43.99,78362.72,21.7,-0.18608,0.0001,16.69737]
[1776904476321,43.99,78362.72,21.7,-0.18608,0.0001,16.69737]
[1776904476440,43.99,78374.97,21.7,-0.18489,0.0001,16.63347]
[1776904477330,43.99,78374.97,21.7,-0.18489,0.0001,16.63347]
[1776904477466,43.99,78374.97,21.7,-0.18489,0.0001,16.63347]
[1776904477470,43.99,78374.97,21.7,-0.18489,0.0001,16.63347]
[1776904477488,43.99,78374.97,21.7,-0.18489,0.0001,16.63347]
[1776904477565,43.99,78395.81,21.7,-0.18287,0.0001,16.52451]
[1776904482890,44.0,78402.16,21.7,-0.18227,0.0001,16.49175]
[1776904482891,44.0,78402.16,21.7,-0.18227,0.0001,16.49175]
[1776904484491,44.0,78403.26,21.7,-0.18216,0.0001,16.4861]
[1776904485671,44.0,78413.01,21.7,-0.18123,0.0001,16.43526]
[1776904485704,44.0,78413.01,21.7,-0.18123,0.0001,16.43526]
[1776904486490,44.0,78413.01,21.7,-0.18123,0.0001,16.43526]
[1776904486514,44.0,78413.01,21.7,-0.18123,0.0001,16.43526]
[1776904486579,44.0,78413.01,21.7,-0.18123,0.0001,16.43526]
[1776904487519,44.0,78418.58,21.7,-0.1807,0.0001,16.40631]
[1776904488345,44.0,78418.58,21.7,-0.1807,0.0001,16.40631]
[1776904488902,44.0,78417.94,21.7,-0.18076,0.0001,16.40975]
[1776904489127,44.0,78417.94,21.7,-0.18076,0.0001,16.40975]
[1776904490794,44.0,78423.63,21.7,-0.18022,0.0001,16.38009]
[1776904490945,44.0,78423.63,21.7,-0.18022,0.0001,16.38009]
[1776904492286,44.0,78422.79,21.7,-0.18031,0.0001,16.38461]
[1776904492429,44.0,78422.79,21.7,-0.18031,0.0001,16.38461]
[1776904493637,44.0,78424.03,21.7,-0.18019,0.0001,16.37833]
[1776904495916,44.0,78422.72,21.7,-0.18032,0.0001,16.38542]
[1776904496685,44.0,78428.67,21.7,-0.17975,0.0001,16.35429]
[1776904496724,44.0,78428.67,21.7,-0.17975,0.0001,16.35429]
[1776904496799,44.0,78428.67,21.7,-0.17975,0.0001,16.35429]
[1776904496977,44.0,78428.67,21.7,-0.17975,0.0001,16.35429]
[1776904497022,44.0,78428.67,21.7,-0.17975,0.0001,16.35429]
[1776904497161,44.0,78428.67,21.7,-0.17975,0.0001,16.35429]
[1776904497390,44.0,78428.67,21.7,-0.17975,0.0001,16.35429]
[1776904497592,44.0,78459.36,21.7,-0.17684,9e-05,16.19309]
[1776904498381,44.0,78459.36,21.7,-0.17684,9e-05,16.19309]
[1776904499033,44.0,78460.17,21.7,-0.17677,9e-05,16.18905]
[1776904500115,44.0,78460.17,21.7,-0.17677,9e-05,16.18927]
[1776904500479,44.0,78460.17,21.7,-0.17677,9e-05,16.18927]
[1776904502334,44.0,78452.38,21.7,-0.17751,9e-05,16.23064]
[1776904504384,44.01,78453.0,21.7,-0.17746,9e-05,16.22768]
[1776904505358,44.01,78456.69,21.7,-0.17711,9e-05,16.20846]
[1776904505773,44.01,78459.21,21.7,-0.17688,9e-05,16.19541]
[1776904509434,44.01,78448.29,21.7,-0.17793,9e-05,16.25356]
[1776904510108,44.01,78448.29,21.7,-0.17793,9e-05,16.25356]
[1776904510119,44.01,78448.29,21.7,-0.17793,9e-05,16.25356]
[1776904513256,44.01,78443.73,21.7,-0.17836,0.0001,16.27786]
[1776904513491,44.01,78443.73,21.7,-0.17836,0.0001,16.27786]
[1776904513527,44.01,78442.32,21.7,-0.1785,0.0001,16.28537]
[1776904513915,44.01,78442.32,21.7,-0.1785,0.0001,16.28537]
[1776904516145,44.01,78429.94,21.7,-0.17968,0.0001,16.35062]
[1776904518067,44.01,78420.66,21.7,-0.18058,0.0001,16.39986]
[1776904519531,44.01,78420.66,21.7,-0.18058,0.0001,16.39986]
[1776904524964,44.01,78417.62,21.7,-0.18088,0.0001,16.41615]
[1776904527292,44.01,78420.57,21.7,-0.1806,0.0001,16.40073]
[1776904529106,44.02,78420.81,21.7,-0.18058,0.0001,16.39959]
[1776904531560,44.02,78420.88,21.7,-0.18057,0.0001,16.39944]
[1776904531586,44.02,78420.88,21.7,-0.18057,0.0001,16.39944]
[1776904532511,44.02,78418.19,21.7,-0.18083,0.0001,16.41363]
[1776904532609,44.02,78416.19,21.7,-0.18099,0.0001,16.41987]
[1776904534393,44.02,78416.05,21.7,-0.18101,0.0001,16.42079]
[1776904534606,44.02,78419.82,21.7,-0.18065,0.0001,16.4012]
[1776904535099,44.02,78419.82,21.7,-0.18065,0.0001,16.4012]
[1776904535229,44.02,78419.82,21.7,-0.18065,0.0001,16.4012]
[1776904535327,44.02,78419.82,21.7,-0.18065,0.0001,16.4012]
[1776904535621,44.02,78432.75,21.7,-0.17942,0.0001,16.33352]
[1776904536186,44.02,78432.75,21.7,-0.17942,0.0001,16.33352]
[1776904536265,44.02,78432.75,21.7,-0.17942,0.0001,16.33352]
[1776904537105,44.02,78441.42,21.7,-0.17859,0.0001,16.288]
[1776904542919,44.02,78443.01,21.7,-0.17845,0.0001,16.2802]
[1776904542929,44.02,78443.01,21.7,-0.17845,0.0001,16.2802]
[1776904548568,44.02,78445.75,21.7,-0.1782,9e-05,16.26636]
[1776904548636,44.02,78445.75,21.7,-0.1782,9e-05,16.26636]
[1776904554249,44.02,78436.76,21.7,-0.17906,0.0001,16.31412]
[1776904560197,44.03,78438.5,21.7,-0.1789,0.0001,16.30524]
[1776904560363,44.03,78438.5,21.7,-0.1789,0.0001,16.30524]
[1776904560376,44.03,78438.5,21.7,-0.1789,0.0001,16.30524]
[1776904560566,44.03,78436.58,21.7,-0.17909,0.0001,16.31539]
[1776904561064,44.03,78422.41,21.7,-0.18044,0.0001,16.38996]
[1776904566099,44.03,78420.74,21.7,-0.18061,0.0001,16.39921]
[1776904567583,44.03,78420.74,21.7,-0.18061,0.0001,16.39921]
[1776904570989,44.03,78420.55,21.7,-0.18064,0.0001,16.40096]
[1776904576170,44.03,78421.23,21.7,-0.1806,0.0001,16.39868]
[1776904581205,44.04,78421.48,21.7,-0.1806,0.0001,16.39842]
[1776904582439,44.04,78421.48,21.7,-0.1806,0.0001,16.39842]
[1776904583081,44.04,78421.98,21.7,-0.18055,0.0001,16.39601]
[1776904588091,44.04,78423.42,21.7,-0.18043,0.0001,16.38947]
[1776904591531,44.04,78423.95,21.7,-0.18039,0.0001,16.38735]
[1776904591536,44.05,78423.43,21.7,-0.18041,0.0001,16.38586]
[1776904593058,44.05,78423.67,21.7,-0.18039,0.0001,16.38469]
[1776904593569,44.05,78423.67,21.7,-0.18039,0.0001,16.38469]
[1776904593605,44.05,78424.13,21.7,-0.18035,0.0001,16.38236]
[1776904593714,44.05,78424.13,21.7,-0.18035,0.0001,16.38236]
[1776904594049,44.05,78424.13,21.7,-0.18035,0.0001,16.38236]
[1776904594112,44.05,78424.13,21.7,-0.18035,0.0001,16.38236]
[1776904594121,44.05,78424.13,21.7,-0.18035,0.0001,16.38236]
[1776904594412,44.05,78437.54,21.7,-0.17907,0.0001,16.31208]
[1776904597209,44.05,78442.96,21.7,-0.17856,0.0001,16.28376]
[1776904597651,44.05,78442.96,21.7,-0.17856,0.0001,16.28376]
[1776904601900,44.05,78435.6,21.7,-0.17926,0.0001,16.32261]
[1776904602223,44.05,78435.6,21.7,-0.17926,0.0001,16.32261]
[1776904602234,44.05,78435.6,21.7,-0.17926,0.0001,16.32261]
[1776904602249,44.05,78435.6,21.7,-0.17926,0.0001,16.32261]
[1776904602655,44.05,78435.6,21.7,-0.17926,0.0001,16.32261]
[1776904603801,44.05,78441.29,21.7,-0.17872,0.0001,16.29287]
[1776904603813,44.05,78441.29,21.7,-0.17872,0.0001,16.29287]
[1776904604116,44.05,78441.29,21.7,-0.17872,0.0001,16.29287]
[1776904604368,44.05,78431.73,21.7,-0.17963,0.0001,16.34311]
[1776904607555,44.05,78424.62,21.7,-0.18032,0.0001,16.38066]
[1776904610496,44.05,78426.15,21.7,-0.18017,0.0001,16.37293]
[1776904610600,44.05,78426.15,21.7,-0.18017,0.0001,16.37293]
[1776904610686,44.05,78435.97,21.7,-0.17924,0.0001,16.32153]
[1776904610832,44.05,78435.97,21.7,-0.17924,0.0001,16.32153]
[1776904611496,44.05,78451.51,21.7,-0.17776,9e-05,16.24003]
[1776904613323,44.05,78456.22,21.7,-0.17732,9e-05,16.21543]
[1776904613392,44.05,78456.22,21.7,-0.17732,9e-05,16.21543]
[1776904613662,44.05,78456.22,21.7,-0.17732,9e-05,16.21543]
[1776904615729,44.05,78466.08,21.7,-0.1764,9e-05,16.16422]
[1776904615765,44.05,78466.08,21.7,-0.1764,9e-05,16.16422]
[1776904616524,44.05,78466.08,21.7,-0.1764,9e-05,16.16422]
[1776904617326,44.05,78466.38,21.7,-0.17638,9e-05,16.16289]
[1776904617459,44.05,78473.6,21.7,-0.1757,9e-05,16.12516]
[1776904619194,44.05,78476.06,21.7,-0.17547,9e-05,16.11236]
[1776904620129,44.06,78473.22,21.7,-0.17574,9e-05,16.12747]
[1776904620930,44.06,78473.23,21.7,-0.17574,9e-05,16.12755]
[1776904623588,44.06,78472.66,21.7,-0.1758,9e-05,16.13082]
[1776904623624,44.06,78472.66,21.7,-0.1758,9e-05,16.13082]
[1776904623633,44.06,78471.94,21.7,-0.17587,9e-05,16.13474]
[1776904627602,44.06,78465.1,21.7,-0.17652,9e-05,16.17108]
[1776904632601,44.06,78468.82,21.7,-0.17619,9e-05,16.15252]
[1776904632642,44.06,78468.71,21.7,-0.1762,9e-05,16.15334]
[1776904635585,44.06,78478.28,21.7,-0.17532,9e-05,16.10378]
[1776904637599,44.07,78468.41,21.7,-0.17625,9e-05,16.1562]
[1776904637980,44.07,78468.41,21.7,-0.17625,9e-05,16.1562]
[1776904638605,44.07,78462.35,21.7,-0.17683,9e-05,16.18826]
[1776904643677,44.07,78468.63,21.7,-0.17625,9e-05,16.15596]
[1776904644650,44.07,78475.2,21.7,-0.17564,9e-05,16.12164]
[1776904644925,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904644939,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904645022,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904645051,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904645179,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904645250,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904645465,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904645607,44.07,78476.72,21.7,-0.1755,9e-05,16.11392]
[1776904645656,44.07,78522.19,21.7,-0.17126,9e-05,15.87443]
[1776904646450,44.07,78522.19,21.7,-0.17126,9e-05,15.87443]
[1776904646828,44.07,78549.4,21.7,-0.16877,9e-05,15.73153]
[1776904646994,44.07,78549.4,21.7,-0.16877,9e-05,15.73153]
[1776904647020,44.07,78549.4,21.7,-0.16877,9e-05,15.73153]
[1776904647229,44.07,78549.4,21.7,-0.16877,9e-05,15.73153]
[1776904647275,44.07,78549.4,21.7,-0.16877,9e-05,15.73153]
[1776904647431,44.07,78549.4,21.7,-0.16877,9e-05,15.73153]
[1776904647493,44.07,78549.4,21.7,-0.16877,9e-05,15.73153]
[1776904647669,44.08,78555.78,21.7,-0.1682,9e-05,15.69832]
[1776904648246,44.08,78555.78,21.7,-0.1682,9e-05,15.69832]
[1776904648924,44.08,78556.61,21.7,-0.16812,9e-05,15.69417]
[1776904648980,44.08,78556.61,21.7,-0.16812,9e-05,15.69417]
[1776904649067,44.08,78556.61,21.7,-0.16812,9e-05,15.69417]
[1776904649195,44.08,78556.61,21.7,-0.16812,9e-05,15.69417]
[1776904649347,44.08,78556.61,21.7,-0.16812,9e-05,15.69417]
[1776904649411,44.08,78556.61,21.7,-0.16812,9e-05,15.69417]
[1776904649576,44.08,78556.61,21.7,-0.16812,9e-05,15.69417]
[1776904649683,44.08,78589.94,21.7,-0.1651,9e-05,15.51807]
[1776904650076,44.08,78589.94,21.7,-0.1651,9e-05,15.51807]
[1776904650316,44.08,78589.94,21.7,-0.1651,9e-05,15.51807]
[1776904651342,44.08,78592.92,21.7,-0.16484,9e-05,15.50259]
[1776904651439,44.08,78592.92,21.7,-0.16484,9e-05,15.50259]
[1776904651697,44.08,78577.56,21.7,-0.16619,9e-05,15.57952]
[1776904652709,44.08,78565.81,21.7,-0.16726,9e-05,15.64182]
[1776904653173,44.08,78565.81,21.7,-0.16726,9e-05,15.64182]
[1776904654292,44.08,78562.04,21.7,-0.16761,9e-05,15.66186]
[1776904655072,44.08,78562.44,21.7,-0.16757,9e-05,15.65983]
[1776904655213,44.08,78562.44,21.7,-0.16757,9e-05,15.65983]
[1776904655334,44.08,78562.44,21.7,-0.16757,9e-05,15.65983]
[1776904655615,44.08,78562.44,21.7,-0.16757,9e-05,15.65983]
[1776904655619,44.08,78562.44,21.7,-0.16757,9e-05,15.65983]
[1776904655729,44.08,78562.44,21.7,-0.16757,9e-05,15.65983]
[1776904655728,44.08,78554.15,21.7,-0.16833,9e-05,15.70371]
[1776904655788,44.08,78554.15,21.7,-0.16833,9e-05,15.70371]
[1776904657736,44.08,78545.61,21.7,-0.16912,9e-05,15.74899]
[1776904659423,44.08,78541.93,21.7,-0.16946,9e-05,15.76864]
[1776904659496,44.08,78541.93,21.7,-0.16946,9e-05,15.76864]
[1776904659564,44.08,78541.93,21.7,-0.16946,9e-05,15.76864]
[1776904659756,44.08,78530.73,21.7,-0.17049,9e-05,15.82784]
[1776904660736,44.08,78530.73,21.7,-0.17049,9e-05,15.82784]
[1776904661811,44.08,78528.66,21.7,-0.17069,9e-05,15.83914]
[1776904662719,44.08,78528.66,21.7,-0.17069,9e-05,15.83914]
[1776904662736,44.08,78528.66,21.7,-0.17069,9e-05,15.83914]
[1776904666506,44.08,78526.93,21.7,-0.17086,9e-05,15.84903]
[1776904667954,44.08,78517.53,21.7,-0.17173,9e-05,15.89873]
[1776904670431,44.09,78508.72,21.7,-0.17255,9e-05,15.94561]
[1776904670448,44.09,78508.72,21.7,-0.17255,9e-05,15.94561]
[1776904673462,44.09,78504.51,21.7,-0.17295,9e-05,15.96827]
[1776904673465,44.09,78504.51,21.7,-0.17295,9e-05,15.96827]
[1776904676943,44.09,78507.61,21.7,-0.17268,9e-05,15.95261]
[1776904680346,44.09,78503.38,21.7,-0.17308,9e-05,15.9753]
[1776904681236,44.09,78502.32,21.7,-0.17318,9e-05,15.98113]
[1776904681259,44.09,78502.32,21.7,-0.17318,9e-05,15.98113]
[1776904681911,44.09,78492.68,21.7,-0.17408,9e-05,16.03199]
[1776904683412,44.09,78492.68,21.7,-0.17408,9e-05,16.03199]
[1776904683418,44.09,78492.68,21.7,-0.17408,9e-05,16.03199]
[1776904685135,44.09,78497.6,21.7,-0.17362,9e-05,16.00622]
[1776904689958,44.09,78487.74,21.7,-0.17455,9e-05,16.05837]
[1776904689996,44.09,78487.74,21.7,-0.17455,9e-05,16.05837]
[1776904690917,44.09,78494.06,21.7,-0.17396,9e-05,16.02513]
[1776904692940,44.09,78502.35,21.7,-0.17319,9e-05,15.98179]
[1776904694686,44.09,78505.74,21.7,-0.17287,9e-05,15.96394]
[1776904696508,44.1,78508.92,21.7,-0.17258,9e-05,15.94747]
[1776904696823,44.1,78513.33,21.7,-0.17218,9e-05,15.92455]
[1776904699314,44.1,78514.43,21.7,-0.17208,9e-05,15.91888]
[1776904699542,44.1,78514.43,21.7,-0.17208,9e-05,15.91888]
[1776904702166,44.1,78519.34,21.7,-0.17163,9e-05,15.89318]
[1776904702326,44.1,78519.34,21.7,-0.17163,9e-05,15.89318]
[1776904702741,44.1,78523.0,21.7,-0.17129,9e-05,15.87411]
[1776904704069,44.1,78507.21,21.7,-0.17276,9e-05,15.95758]
[1776904705533,44.1,78507.21,21.7,-0.17276,9e-05,15.95758]
[1776904711341,44.1,78499.89,21.7,-0.17346,9e-05,15.99706]
[1776904712985,44.1,78499.01,21.7,-0.17351,9e-05,15.99748]
[1776904713002,44.1,78499.01,21.7,-0.17351,9e-05,15.99748]
[1776904713624,44.1,78499.01,21.7,-0.17351,9e-05,15.99748]
[1776904714205,44.1,78497.04,21.7,-0.1737,9e-05,16.00809]
[1776904715107,44.1,78490.76,21.7,-0.17429,9e-05,16.04124]
[1776904715282,44.1,78490.76,21.7,-0.17429,9e-05,16.04124]
[1776904715389,44.1,78490.76,21.7,-0.17429,9e-05,16.04124]
[1776904720958,44.1,78484.73,21.7,-0.17485,9e-05,16.07315]
[1776904725097,44.11,78482.42,21.7,-0.17507,9e-05,16.08541]
[1776904725147,44.11,78482.42,21.7,-0.17507,9e-05,16.08541]
[1776904725455,44.11,78482.42,21.7,-0.17507,9e-05,16.08541]
[1776904727007,44.11,78468.07,21.7,-0.17642,9e-05,16.16079]
[1776904733754,44.1,78464.96,21.7,-0.1767,9e-05,16.17666]
[1776904733922,44.1,78463.14,21.7,-0.17687,9e-05,16.18603]
[1776904734055,44.1,78463.14,21.7,-0.17687,9e-05,16.18603]
[1776904734290,44.1,78463.14,21.7,-0.17687,9e-05,16.18603]
[1776904734325,44.1,78463.14,21.7,-0.17687,9e-05,16.18603]
[1776904734391,44.1,78456.56,21.7,-0.17749,9e-05,16.22059]
[1776904740212,44.1,78453.94,21.7,-0.17775,9e-05,16.23485]
[1776904741202,44.11,78454.36,21.7,-0.17771,9e-05,16.23275]
[1776904741385,44.11,78454.36,21.7,-0.17771,9e-05,16.23275]
[1776904741542,44.11,78454.36,21.7,-0.17771,9e-05,16.23275]
[1776904741642,44.11,78463.44,21.7,-0.17686,9e-05,16.1852]
[1776904742385,44.11,78463.44,21.7,-0.17686,9e-05,16.1852]
[1776904742682,44.11,78463.44,21.7,-0.17686,9e-05,16.1852]
[1776904742693,44.11,78463.44,21.7,-0.17686,9e-05,16.1852]
[1776904742748,44.11,78463.44,21.7,-0.17686,9e-05,16.1852]
[1776904743347,44.11,78478.09,21.7,-0.17548,9e-05,16.10832]
[1776904744791,44.11,78478.09,21.7,-0.17548,9e-05,16.10832]
[1776904750396,44.11,78476.8,21.7,-0.17562,9e-05,16.11596]
[1776904752328,44.11,78473.94,21.7,-0.17589,9e-05,16.1311]
[1776904752337,44.11,78473.94,21.7,-0.17589,9e-05,16.1311]
[1776904752410,44.11,78466.13,21.7,-0.17662,9e-05,16.17221]
[1776904754851,44.11,78464.05,21.7,-0.17682,9e-05,16.18319]
[1776904755327,44.11,78464.62,21.7,-0.17677,9e-05,16.18025]
[1776904755431,44.11,78448.92,21.7,-0.17825,9e-05,16.26268]
[1776904756511,44.11,78448.92,21.7,-0.17825,9e-05,16.26268]
[1776904757410,44.11,78454.15,21.7,-0.17776,9e-05,16.23532]
[1776904757702,44.11,78454.15,21.7,-0.17776,9e-05,16.23532]
[1776904757835,44.11,78454.15,21.7,-0.17776,9e-05,16.23532]
[1776904757840,44.11,78458.05,21.7,-0.17739,9e-05,16.21483]
[1776904758743,44.11,78482.91,21.7,-0.17505,9e-05,16.08413]
[1776904759031,44.11,78482.91,21.7,-0.17505,9e-05,16.08413]
[1776904763882,44.11,78491.62,21.7,-0.17424,9e-05,16.03867]
[1776904765270,44.11,78493.41,21.7,-0.17407,9e-05,16.02946]
[1776904767401,44.11,78492.63,21.7,-0.17415,9e-05,16.03378]
[1776904767404,44.11,78492.63,21.7,-0.17415,9e-05,16.03378]
[1776904767856,44.11,78502.93,21.7,-0.17319,9e-05,15.97969]
[1776904769792,44.11,78512.72,21.7,-0.17229,9e-05,15.92849]
[1776904770440,44.11,78512.72,21.7,-0.17229,9e-05,15.92849]
[1776904771530,44.11,78512.93,21.7,-0.17227,9e-05,15.9276]
[1776904771631,44.11,78512.93,21.7,-0.17224,9e-05,15.92336]
[1776904772280,44.11,78512.93,21.7,-0.17224,9e-05,15.92336]
[1776904772492,44.11,78512.93,21.7,-0.17224,9e-05,15.92336]
[1776904772556,44.11,78512.93,21.7,-0.17224,9e-05,15.92336]
[1776904772644,44.11,78512.93,21.7,-0.17224,9e-05,15.92336]
[1776904772671,44.11,78512.93,21.7,-0.17224,9e-05,15.92336]
[1776904772791,44.11,78512.93,21.7,-0.17224,9e-05,15.92336]
[1776904772873,44.11,78522.91,21.7,-0.17132,9e-05,15.87087]
[1776904773026,44.11,78522.91,21.7,-0.17132,9e-05,15.87087]
[1776904773028,44.11,78522.91,21.7,-0.17132,9e-05,15.87087]
[1776904773841,44.11,78522.91,21.7,-0.17132,9e-05,15.87087]
[1776904773672,44.12,78536.11,21.7,-0.17011,9e-05,15.80145]
[1776904774904,44.12,78536.11,21.7,-0.17011,9e-05,15.80145]
[1776904775501,44.12,78541.41,21.7,-0.16962,9e-05,15.77374]
[1776904776924,44.12,78543.64,21.7,-0.16943,9e-05,15.76251]
[1776904777261,44.12,78543.64,21.7,-0.16943,9e-05,15.76251]
[1776904779460,44.12,78549.5,21.7,-0.1689,9e-05,15.73219]
[1776904779482,44.12,78549.5,21.7,-0.1689,9e-05,15.73219]
[1776904781283,44.12,78541.38,21.7,-0.16965,9e-05,15.77562]
[1776904781615,44.12,78535.07,21.7,-0.17024,9e-05,15.80913]
[1776904783746,44.12,78533.86,21.7,-0.17035,9e-05,15.81574]
[1776904789671,44.13,78535.42,21.7,-0.17024,9e-05,15.80925]
[1776904793596,44.13,78532.55,21.7,-0.17051,9e-05,15.82503]
[1776904793942,44.13,78524.05,21.7,-0.1713,9e-05,15.87001]
[1776904793946,44.13,78524.05,21.7,-0.1713,9e-05,15.87001]
[1776904794108,44.13,78524.05,21.7,-0.1713,9e-05,15.87001]
[1776904794213,44.13,78524.05,21.7,-0.1713,9e-05,15.87001]
[1776904794707,44.13,78512.25,21.7,-0.1724,9e-05,15.93227]
[1776904795541,44.13,78512.25,21.7,-0.1724,9e-05,15.93227]
[1776904796179,44.13,78508.71,21.7,-0.17273,9e-05,15.95096]
[1776904800365,44.13,78511.48,21.7,-0.17247,9e-05,15.93655]
[1776904800436,44.13,78511.48,21.7,-0.17247,9e-05,15.93655]
[1776904800443,44.13,78511.48,21.7,-0.17247,9e-05,15.93655]
[1776904801530,44.13,78505.04,21.7,-0.17307,9e-05,15.97049]
[1776904802354,44.13,78504.23,21.7,-0.17315,9e-05,15.9749]
[1776904802421,44.13,78504.23,21.7,-0.17315,9e-05,15.9749]
[1776904805126,44.13,78496.17,21.7,-0.1739,9e-05,16.01762]
[1776904810607,44.14,78496.45,21.7,-0.17388,9e-05,16.01642]
[1776904813766,44.14,78489.95,21.7,-0.17449,9e-05,16.05081]
[1776904819881,44.14,78486.27,21.7,-0.17484,9e-05,16.07017]
[1776904824263,44.14,78491.28,21.7,-0.17437,9e-05,16.0438]
[1776904824379,44.14,78491.28,21.7,-0.17437,9e-05,16.0438]
[1776904824425,44.14,78491.28,21.7,-0.17437,9e-05,16.0438]
[1776904829952,44.14,78500.4,21.7,-0.17352,9e-05,15.99625]
[1776904831236,44.14,78499.83,21.7,-0.17358,9e-05,15.99932]
[1776904834035,44.14,78498.74,21.7,-0.17365,9e-05,16.00067]
[1776904834064,44.14,78498.74,21.7,-0.17365,9e-05,16.00067]
[1776904835232,44.14,78493.97,21.7,-0.17409,9e-05,16.02591]
[1776904837091,44.14,78487.81,21.7,-0.17467,9e-05,16.0583]
[1776904840161,44.14,78486.71,21.7,-0.17477,9e-05,16.06405]
[1776904842847,44.14,78487.36,21.7,-0.17471,9e-05,16.0606]
[1776904843101,44.14,78487.39,21.7,-0.17471,9e-05,16.06041]
[1776904843606,44.14,78487.39,21.7,-0.17471,9e-05,16.06041]
[1776904843631,44.14,78487.39,21.7,-0.17471,9e-05,16.06041]
[1776904843696,44.14,78487.39,21.7,-0.17471,9e-05,16.06041]
[1776904844060,44.14,78498.67,21.7,-0.17365,9e-05,16.0011]
[1776904849097,44.14,78496.9,21.7,-0.17382,9e-05,16.0107]
[1776904850318,44.14,78496.9,21.7,-0.17382,9e-05,16.0107]
[1776904853913,44.14,78489.88,21.7,-0.17448,9e-05,16.0477]
[1776904860906,44.14,78490.53,21.7,-0.17442,9e-05,16.04433]
[1776904862221,44.14,78485.64,21.7,-0.17488,9e-05,16.07]
[1776904862336,44.14,78485.64,21.7,-0.17488,9e-05,16.07]
[1776904863569,44.14,78485.29,21.7,-0.17491,9e-05,16.0718]
[1776904864218,44.14,78482.48,21.7,-0.17517,9e-05,16.08647]
[1776904865458,44.14,78484.71,21.7,-0.17496,9e-05,16.07475]
[1776904866309,44.14,78489.69,21.7,-0.1745,9e-05,16.04854]
[1776904868301,44.14,78491.39,21.7,-0.17434,9e-05,16.03963]
[1776904872609,44.14,78482.34,21.7,-0.17518,9e-05,16.08718]
[1776904873282,44.14,78485.07,21.7,-0.17493,9e-05,16.07273]
[1776904873624,44.14,78485.07,21.7,-0.17493,9e-05,16.07273]
[1776904873709,44.14,78485.07,21.7,-0.17493,9e-05,16.07273]
[1776904873737,44.14,78485.07,21.7,-0.17493,9e-05,16.07273]
[1776904875287,44.14,78500.27,21.7,-0.17351,9e-05,15.9928]
[1776904880381,44.14,78500.45,21.7,-0.1735,9e-05,15.99211]
[1776904882085,44.14,78509.84,21.7,-0.17263,9e-05,15.94296]
[1776904883015,44.14,78509.84,21.7,-0.17263,9e-05,15.94296]
[1776904884288,44.14,78516.97,21.7,-0.17197,9e-05,15.90558]
[1776904884838,44.14,78516.97,21.7,-0.17197,9e-05,15.90558]
[1776904884851,44.14,78516.97,21.7,-0.17197,9e-05,15.90558]
[1776904884860,44.14,78516.97,21.7,-0.17197,9e-05,15.90558]
[1776904885085,44.14,78518.56,21.7,-0.17183,9e-05,15.89758]
[1776904885231,44.14,78518.56,21.7,-0.17183,9e-05,15.89758]
[1776904885358,44.14,78506.62,21.7,-0.17293,9e-05,15.9604]
[1776904886960,44.14,78506.62,21.7,-0.17293,9e-05,15.9604]
[1776904892005,44.14,78502.97,21.7,-0.17328,9e-05,15.98024]
[1776904895204,44.14,78504.68,21.7,-0.1731,9e-05,15.9672]
[1776904895220,44.14,78504.68,21.7,-0.1731,9e-05,15.9672]
[1776904897246,44.15,78513.73,21.7,-0.17226,9e-05,15.91981]
[1776904900937,44.15,78503.43,21.7,-0.17323,9e-05,15.97465]
[1776904907941,44.15,78502.27,21.7,-0.17335,9e-05,15.9815]
[1776904910149,44.15,78500.49,21.7,-0.17352,9e-05,15.99113]
[1776904910534,44.15,78510.19,21.7,-0.17262,9e-05,15.94021]
[1776904912301,44.15,78513.38,21.7,-0.17233,9e-05,15.92358]
[1776904913211,44.15,78514.93,21.7,-0.17219,9e-05,15.91561]
[1776904914373,44.15,78512.85,21.7,-0.17238,9e-05,15.92674]
[1776904917199,44.15,78502.14,21.7,-0.17338,9e-05,15.98353]
[1776904921598,44.16,78497.42,21.7,-0.17383,9e-05,16.00871]
[1776904921620,44.16,78497.42,21.7,-0.17383,9e-05,16.00871]
[1776904921625,44.16,78497.42,21.7,-0.17383,9e-05,16.00871]
[1776904922086,44.16,78496.84,21.7,-0.17389,9e-05,16.01183]
[1776904924366,44.16,78486.43,21.7,-0.17486,9e-05,16.06659]
[1776904928330,44.16,78489.22,21.7,-0.1746,9e-05,16.05194]
[1776904928874,44.16,78481.48,21.7,-0.17532,9e-05,16.09259]
[1776904929985,44.16,78471.1,21.7,-0.1763,9e-05,16.14704]
[1776904935711,44.15,78465.59,21.7,-0.1768,9e-05,16.17524]
[1776904940746,44.15,78467.6,21.7,-0.1766,9e-05,16.16408]
[1776904945781,44.15,78467.54,21.7,-0.1766,9e-05,16.16385]
[1776904950816,44.15,78469.83,21.7,-0.17638,9e-05,16.15133]
[1776904951531,44.15,78469.83,21.7,-0.17638,9e-05,16.15133]
[1776904956584,44.15,78465.31,21.7,-0.17677,9e-05,16.17056]
[1776904958368,44.15,78464.04,21.7,-0.17689,9e-05,16.17722]
[1776904960882,44.15,78462.29,21.7,-0.17705,9e-05,16.18625]
[1776904960885,44.15,78462.29,21.7,-0.17705,9e-05,16.18625]
[1776904960887,44.15,78460.14,21.7,-0.17725,9e-05,16.19738]
[1776904962461,44.15,78460.94,21.7,-0.17717,9e-05,16.19317]
[1776904966509,44.15,78460.92,21.7,-0.17717,9e-05,16.19325]
[1776904971964,44.15,78460.01,21.7,-0.17727,9e-05,16.19858]
[1776904974338,44.15,78455.27,21.7,-0.17772,9e-05,16.22363]
[1776904978006,44.15,78445.72,21.7,-0.17863,9e-05,16.27394]
[1776904981703,44.15,78443.83,21.7,-0.17881,9e-05,16.28388]
[1776904982408,44.15,78444.11,21.7,-0.17878,9e-05,16.28241]
[1776904987777,44.15,78443.95,21.7,-0.1788,9e-05,16.28329]
[1776904987781,44.15,78443.95,21.7,-0.1788,9e-05,16.28329]
[1776904988221,44.15,78440.5,21.7,-0.17913,0.0001,16.30137]
[1776904989085,44.15,78430.36,21.7,-0.18009,0.0001,16.35442]
[1776904994119,44.15,78426.65,21.7,-0.18044,0.0001,16.37336]
[1776904995530,44.15,78426.54,21.7,-0.18045,0.0001,16.37384]
[1776904995563,44.15,78426.54,21.7,-0.18045,0.0001,16.37384]
[1776904995649,44.15,78426.54,21.7,-0.18045,0.0001,16.37384]
[1776904996134,44.15,78417.01,21.7,-0.18136,0.0001,16.42356]
[1776905002176,44.15,78413.08,21.7,-0.18172,0.0001,16.44309]
[1776905006204,44.14,78413.94,21.7,-0.18162,0.0001,16.4379]
[1776905011954,44.14,78416.06,21.7,-0.18141,0.0001,16.42618]
[1776905015268,44.14,78425.78,21.7,-0.18043,0.0001,16.37024]
[1776905020303,44.14,78420.41,21.7,-0.18094,0.0001,16.39781]
[1776905025338,44.13,78420.41,21.7,-0.18093,0.0001,16.39729]
[1776905026405,44.13,78420.41,21.7,-0.18093,0.0001,16.39729]
[1776905027048,44.13,78417.68,21.7,-0.18118,0.0001,16.41134]
[1776905029366,44.13,78428.39,21.7,-0.18016,0.0001,16.35538]
[1776905033829,44.14,78426.58,21.7,-0.18034,0.0001,16.36509]
[1776905033872,44.14,78426.96,21.7,-0.1803,0.0001,16.36326]
[1776905039024,44.14,78425.02,21.7,-0.18049,0.0001,16.37358]
[1776905044474,44.14,78417.09,21.7,-0.18126,0.0001,16.41531]
[1776905049509,44.14,78418.53,21.7,-0.18112,0.0001,16.40772]
[1776905054544,44.14,78426.44,21.7,-0.18036,0.0001,16.36636]
[1776905059579,44.14,78426.18,21.7,-0.18039,0.0001,16.36793]
[1776905064614,44.14,78426.01,21.7,-0.18041,0.0001,16.36903]
[1776905069649,44.14,78422.53,21.7,-0.18074,0.0001,16.38736]
[1776905074028,44.14,78422.31,21.7,-0.18073,0.0001,16.38409]
[1776905080730,44.14,78423.86,21.7,-0.18058,0.0001,16.37606]
[1776905084150,44.14,78428.31,21.7,-0.18016,0.0001,16.35282]
[1776905084256,44.14,78428.99,21.7,-0.1801,0.0001,16.34931]
[1776905084678,44.14,78428.99,21.7,-0.1801,0.0001,16.34931]
[1776905084758,44.14,78438.04,21.7,-0.17923,0.0001,16.30199]
[1776905089354,44.14,78440.48,21.7,-0.179,0.0001,16.28925]
[1776905089822,44.14,78440.48,21.7,-0.179,0.0001,16.28925]
[1776905090170,44.14,78440.48,21.7,-0.179,0.0001,16.28925]
[1776905091056,44.14,78443.82,21.7,-0.17869,9e-05,16.27178]
[1776905091891,44.14,78445.55,21.7,-0.17852,9e-05,16.26276]
[1776905092018,44.14,78455.48,21.7,-0.17758,9e-05,16.21076]
[1776905093370,44.14,78456.7,21.7,-0.17747,9e-05,16.20449]
[1776905099112,44.14,78451.62,21.7,-0.17796,9e-05,16.23176]
[1776905099240,44.14,78451.62,21.7,-0.17796,9e-05,16.23176]
[1776905101075,44.14,78455.83,21.7,-0.17757,9e-05,16.20989]
[1776905105761,44.15,78455.45,21.7,-0.17761,9e-05,16.21242]
[1776905111423,44.15,78456.33,21.7,-0.17754,9e-05,16.20853]
[1776905113972,44.15,78465.92,21.7,-0.17664,9e-05,16.15862]
[1776905114790,44.15,78465.92,21.7,-0.17664,9e-05,16.15862]
[1776905115326,44.15,78469.94,21.7,-0.17627,9e-05,16.1377]
[1776905116029,44.15,78473.27,21.7,-0.17595,9e-05,16.12028]
[1776905117091,44.15,78473.27,21.7,-0.17595,9e-05,16.12028]
[1776905117479,44.15,78474.23,21.7,-0.17586,9e-05,16.11532]
[1776905117853,44.15,78474.23,21.7,-0.17586,9e-05,16.11532]
[1776905118155,44.15,78474.23,21.7,-0.17586,9e-05,16.11532]
[1776905118169,44.15,78474.23,21.7,-0.17586,9e-05,16.11532]
[1776905119007,44.15,78464.11,21.7,-0.17682,9e-05,16.1686]
[1776905122113,44.15,78461.79,21.7,-0.17704,9e-05,16.18076]
[1776905122116,44.15,78461.79,21.7,-0.17704,9e-05,16.18076]
[1776905122214,44.15,78462.86,21.7,-0.17694,9e-05,16.17514]
[1776905125319,44.15,78463.03,21.7,-0.17691,9e-05,16.17383]
[1776905125442,44.15,78463.03,21.7,-0.17691,9e-05,16.17383]
[1776905128424,44.15,78466.81,21.7,-0.17655,9e-05,16.15361]
[1776905133042,44.15,78470.93,21.7,-0.17612,9e-05,16.12714]
[1776905134125,44.15,78471.28,21.7,-0.17609,9e-05,16.12522]
[1776905134237,44.15,78471.28,21.7,-0.17609,9e-05,16.12522]
[1776905135159,44.15,78474.58,21.7,-0.17578,9e-05,16.10781]
[1776905135435,44.15,78475.49,21.7,-0.17569,9e-05,16.10297]
[1776905135838,44.15,78475.49,21.7,-0.17569,9e-05,16.10297]
[1776905136871,44.15,78475.61,21.7,-0.17568,9e-05,16.10229]
[1776905137133,44.15,78460.79,21.7,-0.17707,9e-05,16.18]
[1776905142169,44.14,78465.58,21.7,-0.17661,9e-05,16.15405]
[1776905143644,44.14,78473.75,21.7,-0.17583,9e-05,16.11108]
[1776905143652,44.14,78473.75,21.7,-0.17583,9e-05,16.11108]
[1776905143772,44.14,78473.75,21.7,-0.17583,9e-05,16.11108]
[1776905144183,44.14,78483.62,21.7,-0.17491,9e-05,16.0592]
[1776905149218,44.14,78487.23,21.7,-0.17457,9e-05,16.04034]
[1776905149941,44.14,78487.23,21.7,-0.17457,9e-05,16.04034]
[1776905150290,44.14,78487.23,21.7,-0.17457,9e-05,16.04034]
[1776905153044,44.14,78480.61,21.7,-0.17519,9e-05,16.0751]
[1776905154615,44.14,78479.14,21.7,-0.17533,9e-05,16.08277]
[1776905160296,44.14,78476.83,21.7,-0.17554,9e-05,16.09465]
[1776905162311,44.14,78486.75,21.7,-0.17461,9e-05,16.04248]
[1776905167346,44.14,78481.01,21.7,-0.17515,9e-05,16.07256]
[1776905168889,44.14,78481.01,21.7,-0.17515,9e-05,16.07256]
[1776905169237,44.14,78481.01,21.7,-0.17515,9e-05,16.07256]
[1776905170198,44.14,78478.69,21.7,-0.17536,9e-05,16.08468]
[1776905175401,44.14,78472.52,21.7,-0.17593,9e-05,16.11655]
[1776905176922,44.14,78472.52,21.7,-0.17593,9e-05,16.11655]
[1776905178594,44.14,78471.49,21.7,-0.17603,9e-05,16.1218]
[1776905178944,44.14,78471.49,21.7,-0.17603,9e-05,16.1218]
[1776905179063,44.14,78472.29,21.7,-0.17595,9e-05,16.11744]
[1776905179432,44.14,78454.29,21.7,-0.17765,9e-05,16.21189]
[1776905181772,44.14,78448.91,21.7,-0.17816,9e-05,16.24004]
[1776905181830,44.14,78448.91,21.7,-0.17816,9e-05,16.24004]
[1776905182033,44.14,78448.91,21.7,-0.17816,9e-05,16.24004]
[1776905182160,44.14,78448.91,21.7,-0.17816,9e-05,16.24004]
[1776905182215,44.14,78449.2,21.7,-0.17813,9e-05,16.23834]
[1776905183337,44.14,78436.05,21.7,-0.17938,0.0001,16.3072]
[1776905183423,44.14,78436.05,21.7,-0.17938,0.0001,16.3072]
[1776905183820,44.14,78436.05,21.7,-0.17938,0.0001,16.3072]
[1776905184300,44.14,78436.05,21.7,-0.17938,0.0001,16.3072]
[1776905184311,44.14,78422.13,21.7,-0.1807,0.0001,16.37992]
[1776905184432,44.14,78422.13,21.7,-0.1807,0.0001,16.37992]
[1776905184824,44.14,78422.13,21.7,-0.1807,0.0001,16.37992]
[1776905188730,44.14,78413.97,21.7,-0.18148,0.0001,16.42211]
[1776905189158,44.14,78413.97,21.7,-0.18148,0.0001,16.42211]
[1776905189173,44.13,78418.98,21.7,-0.18099,0.0001,16.39561]
[1776905190387,44.13,78411.67,21.7,-0.18169,0.0001,16.43383]
[1776905190509,44.13,78409.59,21.7,-0.18189,0.0001,16.44466]
[1776905191357,44.13,78409.59,21.7,-0.18189,0.0001,16.44466]
[1776905191574,44.13,78409.59,21.7,-0.18189,0.0001,16.44466]
[1776905191675,44.13,78409.44,21.7,-0.18187,0.0001,16.44108]
[1776905194080,44.13,78409.96,21.7,-0.18182,0.0001,16.43831]
[1776905194252,44.13,78409.96,21.7,-0.18182,0.0001,16.43831]
[1776905194419,44.13,78411.47,21.7,-0.18167,0.0001,16.43033]
[1776905195138,44.13,78411.47,21.7,-0.18167,0.0001,16.43033]
[1776905197306,44.13,78401.47,21.7,-0.18263,0.0001,16.48248]
[1776905197327,44.13,78401.47,21.7,-0.18263,0.0001,16.48248]
[1776905197558,44.13,78397.77,21.7,-0.18299,0.0001,16.50157]
[1776905200420,44.13,78395.45,21.7,-0.18321,0.0001,16.51369]
[1776905203730,44.13,78394.09,21.7,-0.18334,0.0001,16.52077]
[1776905203744,44.13,78394.09,21.7,-0.18334,0.0001,16.52077]
[1776905203867,44.13,78394.09,21.7,-0.18334,0.0001,16.52077]
[1776905204095,44.13,78394.09,21.7,-0.18334,0.0001,16.52077]
[1776905204097,44.13,78394.09,21.7,-0.18334,0.0001,16.52077]
[1776905205949,44.13,78388.49,21.7,-0.18388,0.0001,16.54997]
[1776905207194,44.13,78387.35,21.7,-0.18399,0.0001,16.55585]
[1776905207206,44.13,78387.35,21.7,-0.18399,0.0001,16.55585]
[1776905207263,44.13,78387.35,21.7,-0.18399,0.0001,16.55585]
[1776905207266,44.13,78387.35,21.7,-0.18399,0.0001,16.55585]
[1776905207302,44.13,78387.35,21.7,-0.18399,0.0001,16.55585]
[1776905207729,44.13,78386.32,21.7,-0.18409,0.0001,16.56116]
[1776905207902,44.13,78386.32,21.7,-0.18409,0.0001,16.56116]
[1776905208075,44.13,78386.32,21.7,-0.18409,0.0001,16.56116]
[1776905209221,44.13,78381.93,21.7,-0.18452,0.0001,16.58398]
[1776905210011,44.13,78380.41,21.7,-0.18466,0.0001,16.59181]
[1776905210182,44.13,78380.41,21.7,-0.18466,0.0001,16.59181]
[1776905210195,44.13,78380.41,21.7,-0.18466,0.0001,16.59181]
[1776905210215,44.13,78380.41,21.7,-0.18466,0.0001,16.59181]
[1776905210626,44.13,78378.12,21.7,-0.18488,0.0001,16.60364]
[1776905210687,44.13,78378.12,21.7,-0.18488,0.0001,16.60364]
[1776905211199,44.13,78378.12,21.7,-0.18488,0.0001,16.60364]
[1776905211241,44.13,78378.12,21.7,-0.18488,0.0001,16.60364]
[1776905213198,44.13,78382.16,21.7,-0.18449,0.0001,16.58246]
[1776905213887,44.13,78386.77,21.7,-0.18404,0.0001,16.55822]
[1776905215662,44.13,78385.97,21.7,-0.18411,0.0001,16.56233]
[1776905216125,44.13,78385.97,21.7,-0.18411,0.0001,16.56233]
[1776905218706,44.13,78395.32,21.7,-0.1832,0.0001,16.51327]
[1776905221578,44.13,78397.52,21.7,-0.18299,0.0001,16.50175]
[1776905221727,44.13,78401.76,21.7,-0.18258,0.0001,16.47961]
[1776905226762,44.13,78405.12,21.7,-0.18225,0.0001,16.46161]
[1776905231028,44.13,78403.53,21.7,-0.1824,0.0001,16.46964]
[1776905231217,44.13,78403.53,21.7,-0.1824,0.0001,16.46964]
[1776905231415,44.13,78403.26,21.7,-0.18242,0.0001,16.47098]
[1776905231913,44.13,78403.26,21.7,-0.18242,0.0001,16.47098]
[1776905232165,44.13,78417.23,21.7,-0.18108,0.0001,16.39789]
[1776905232549,44.13,78417.23,21.7,-0.18108,0.0001,16.39789]
[1776905232617,44.13,78417.23,21.7,-0.18108,0.0001,16.39789]
[1776905234615,44.13,78418.16,21.7,-0.18099,0.0001,16.39307]
[1776905234694,44.13,78418.16,21.7,-0.18099,0.0001,16.39307]
[1776905235967,44.13,78419.84,21.7,-0.18083,0.0001,16.38431]
[1776905236741,44.13,78419.43,21.7,-0.18087,0.0001,16.3865]
[1776905238803,44.13,78419.15,21.7,-0.1809,0.0001,16.38804]
[1776905239216,44.13,78419.15,21.7,-0.1809,0.0001,16.38804]
[1776905240087,44.13,78415.4,21.7,-0.18126,0.0001,16.40769]
[1776905240144,44.13,78415.4,21.7,-0.18126,0.0001,16.40769]
[1776905240270,44.13,78415.4,21.7,-0.18126,0.0001,16.40769]
[1776905240326,44.13,78415.4,21.7,-0.18126,0.0001,16.40769]
[1776905240364,44.13,78408.36,21.7,-0.18194,0.0001,16.4445]
[1776905241364,44.13,78395.12,21.7,-0.18321,0.0001,16.51376]
[1776905243589,44.13,78396.6,21.7,-0.18307,0.0001,16.50606]
[1776905246186,44.13,78395.59,21.7,-0.18317,0.0001,16.51137]
[1776905251240,44.13,78399.2,21.7,-0.18282,0.0001,16.49258]
[1776905257405,44.13,78388.59,21.7,-0.18382,0.0001,16.54366]
[1776905260157,44.13,78387.15,21.7,-0.18395,0.0001,16.55107]
[1776905260723,44.13,78386.3,21.7,-0.18403,0.0001,16.55545]
[1776905262302,44.13,78378.32,21.7,-0.18481,0.0001,16.597]
[1776905263060,44.13,78376.81,21.7,-0.18495,0.0001,16.60476]
[1776905263157,44.13,78376.81,21.7,-0.18495,0.0001,16.60476]
[1776905263161,44.13,78375.94,21.7,-0.18504,0.0001,16.60917]
[1776905263509,44.13,78375.94,21.7,-0.18504,0.0001,16.60917]
[1776905264304,44.13,78375.68,21.7,-0.18506,0.0001,16.61039]
[1776905264788,44.13,78375.68,21.7,-0.18506,0.0001,16.61039]
[1776905266313,44.13,78376.2,21.7,-0.18501,0.0001,16.60755]
[1776905267355,44.13,78376.05,21.7,-0.18502,0.0001,16.6082]
[1776905269141,44.12,78377.05,21.7,-0.18492,0.0001,16.60274]
[1776905271775,44.12,78377.29,21.7,-0.18489,0.0001,16.60112]
[1776905272799,44.12,78381.12,21.7,-0.18451,0.0001,16.58103]
[1776905273776,44.12,78388.52,21.7,-0.18379,0.0001,16.54233]
[1776905274973,44.12,78389.87,21.7,-0.18366,0.0001,16.53524]
[1776905278996,44.12,78391.09,21.7,-0.18354,0.0001,16.5287]
[1776905279325,44.12,78391.09,21.7,-0.18354,0.0001,16.5287]
[1776905280360,44.12,78397.05,21.7,-0.18296,0.0001,16.49756]
[1776905280958,44.12,78398.81,21.7,-0.18279,0.0001,16.48837]
[1776905283659,44.12,78394.43,21.7,-0.18322,0.0001,16.51127]
[1776905284547,44.12,78390.91,21.7,-0.18356,0.0001,16.52963]
[1776905285168,44.12,78380.9,21.7,-0.18453,0.0001,16.58181]
[1776905290203,44.12,78377.89,21.7,-0.18481,0.0001,16.59691]
[1776905291070,44.12,78377.89,21.7,-0.18481,0.0001,16.59691]
[1776905291103,44.12,78377.89,21.7,-0.18481,0.0001,16.59691]
[1776905291406,44.12,78368.62,21.7,-0.18571,0.0001,16.64509]
[1776905291798,44.12,78368.62,21.7,-0.18571,0.0001,16.64509]
[1776905293068,44.12,78364.54,21.7,-0.1861,0.0001,16.66615]
[1776905297282,44.12,78368.34,21.7,-0.18572,0.0001,16.64561]
[1776905297323,44.12,78368.34,21.7,-0.18572,0.0001,16.64561]
[1776905298556,44.11,78373.43,21.7,-0.18522,0.0001,16.61873]
[1776905298736,44.11,78373.43,21.7,-0.18522,0.0001,16.61873]
[1776905302864,44.11,78371.12,21.7,-0.18543,0.0001,16.63016]
[1776905308330,44.11,78364.43,21.7,-0.18606,0.0001,16.66393]
[1776905308826,44.11,78364.43,21.7,-0.18606,0.0001,16.66393]
[1776905309185,44.11,78364.43,21.7,-0.18606,0.0001,16.66393]
[1776905309337,44.11,78360.96,21.7,-0.1864,0.0001,16.68179]
[1776905312833,44.11,78356.22,21.7,-0.18682,0.0001,16.70174]
[1776905318400,44.1,78347.48,21.7,-0.18767,0.0001,16.74651]
[1776905322192,44.1,78346.65,21.7,-0.18774,0.0001,16.75037]
[1776905322388,44.1,78346.65,21.7,-0.18774,0.0001,16.75037]
[1776905322432,44.1,78334.73,21.7,-0.18891,0.0001,16.81216]
[1776905322818,44.1,78334.73,21.7,-0.18891,0.0001,16.81216]
[1776905324486,44.1,78330.26,21.7,-0.18935,0.0001,16.83515]
[1776905324509,44.1,78330.26,21.7,-0.18935,0.0001,16.83515]
[1776905326077,44.1,78329.84,21.7,-0.18939,0.0001,16.83721]
[1776905326119,44.1,78329.84,21.7,-0.18939,0.0001,16.83721]
[1776905326727,44.1,78329.1,21.7,-0.18946,0.0001,16.84092]
[1776905326785,44.1,78329.1,21.7,-0.18946,0.0001,16.84092]
[1776905327340,44.1,78329.1,21.7,-0.18946,0.0001,16.84092]
[1776905328281,44.1,78326.07,21.7,-0.18975,0.0001,16.85652]
[1776905328342,44.1,78326.07,21.7,-0.18975,0.0001,16.85652]
[1776905328471,44.1,78315.48,21.7,-0.1908,0.0001,16.91128]
[1776905331400,44.1,78310.92,21.7,-0.19125,0.0001,16.93471]
[1776905331410,44.1,78310.92,21.7,-0.19125,0.0001,16.9346]
[1776905332472,44.1,78301.09,21.7,-0.19223,0.0001,16.98544]
[1776905333434,44.1,78301.09,21.7,-0.19223,0.0001,16.98544]
[1776905334427,44.1,78301.02,21.7,-0.19223,0.0001,16.98568]
[1776905336326,44.1,78305.77,21.7,-0.19176,0.0001,16.9611]
[1776905339153,44.1,78312.44,21.7,-0.19109,0.0001,16.92626]
[1776905339205,44.1,78312.44,21.7,-0.19109,0.0001,16.92626]
[1776905339294,44.1,78312.61,21.7,-0.19107,0.0001,16.92528]
[1776905339571,44.1,78312.61,21.7,-0.19107,0.0001,16.92528]
[1776905339583,44.1,78312.61,21.7,-0.19107,0.0001,16.92528]
[1776905340581,44.1,78320.99,21.7,-0.19024,0.0001,16.88185]
[1776905342508,44.09,78321.02,21.7,-0.19023,0.0001,16.88119]
[1776905342856,44.09,78321.02,21.7,-0.19023,0.0001,16.88119]
[1776905343329,44.09,78321.02,21.7,-0.19023,0.0001,16.88119]
[1776905343429,44.09,78315.65,21.7,-0.19076,0.0001,16.90882]
[1776905345591,44.09,78306.95,21.7,-0.19162,0.0001,16.95366]
[1776905350626,44.09,78305.3,21.7,-0.19177,0.0001,16.96157]
[1776905356176,44.09,78310.14,21.7,-0.19128,0.0001,16.93587]
[1776905356487,44.09,78310.14,21.7,-0.19128,0.0001,16.93587]
[1776905356518,44.09,78310.14,21.7,-0.19128,0.0001,16.93587]
[1776905356866,44.09,78313.15,21.7,-0.19097,0.0001,16.92019]
[1776905356967,44.09,78315.28,21.7,-0.19076,0.0001,16.90894]
[1776905361056,44.09,78313.63,21.7,-0.19092,0.0001,16.91709]
[1776905363178,44.08,78313.55,21.7,-0.19092,0.0001,16.91708]
[1776905363316,44.08,78313.55,21.7,-0.19092,0.0001,16.91708]
[1776905363365,44.08,78313.55,21.7,-0.19092,0.0001,16.91708]
[1776905364552,44.08,78321.67,21.7,-0.1901,0.0001,16.87454]
[1776905365479,44.08,78321.67,21.7,-0.1901,0.0001,16.87454]
[1776905364724,44.08,78331.9,21.7,-0.18909,0.0001,16.82128]
[1776905368525,44.08,78336.49,21.7,-0.18863,0.0001,16.79724]
[1776905369330,44.08,78336.59,21.7,-0.18862,0.0001,16.79667]
[1776905371862,44.08,78343.31,21.7,-0.18796,0.0001,16.76166]
[1776905372910,44.08,78346.11,21.7,-0.18765,0.0001,16.74267]
[1776905377984,44.08,78349.43,21.7,-0.18732,0.0001,16.72547]
[1776905380823,44.08,78351.44,21.7,-0.18713,0.0001,16.71511]
[1776905381541,44.08,78362.44,21.7,-0.18605,0.0001,16.65786]
[1776905382332,44.08,78362.44,21.7,-0.18605,0.0001,16.65786]
[1776905382415,44.08,78365.3,21.7,-0.18577,0.0001,16.64294]
[1776905387811,44.08,78370.74,21.7,-0.18523,0.0001,16.61413]
[1776905389862,44.08,78376.29,21.7,-0.18469,0.0001,16.58491]
[1776905389894,44.08,78376.29,21.7,-0.18469,0.0001,16.58491]
[1776905390488,44.08,78376.29,21.7,-0.18469,0.0001,16.58491]
[1776905391007,44.08,78377.29,21.7,-0.18459,0.0001,16.57963]
[1776905393484,44.08,78379.02,21.7,-0.18442,0.0001,16.57052]
[1776905394307,44.08,78376.5,21.7,-0.18467,0.0001,16.58364]
[1776905395599,44.08,78378.96,21.7,-0.18442,0.0001,16.5707]
[1776905395754,44.08,78378.96,21.7,-0.18442,0.0001,16.5707]
[1776905396133,44.08,78378.96,21.7,-0.18442,0.0001,16.5707]
[1776905396874,44.08,78384.05,21.7,-0.18393,0.0001,16.54408]
[1776905397202,44.08,78390.32,21.7,-0.18332,0.0001,16.51132]
[1776905402191,44.08,78396.81,21.7,-0.1827,0.0001,16.47752]
[1776905402572,44.08,78395.52,21.7,-0.18282,0.0001,16.48432]
[1776905403370,44.08,78395.52,21.7,-0.18282,0.0001,16.48432]
[1776905403471,44.08,78381.56,21.7,-0.18418,0.0001,16.55732]
[1776905403804,44.08,78381.56,21.7,-0.18418,0.0001,16.55732]
[1776905409064,44.08,78376.42,21.7,-0.18467,0.0001,16.58385]
[1776905412188,44.08,78376.72,21.7,-0.18464,0.0001,16.58207]
[1776905412547,44.08,78376.72,21.7,-0.18464,0.0001,16.58207]
[1776905413546,44.08,78374.98,21.7,-0.1848,0.0001,16.59108]
[1776905413897,44.08,78372.87,21.7,-0.18501,0.0001,16.60201]
[1776905420118,44.08,78373.82,21.7,-0.1849,0.0001,16.59642]
[1776905422736,44.07,78373.74,21.7,-0.18491,0.0001,16.59668]
[1776905426136,44.07,78373.78,21.7,-0.1849,0.0001,16.59624]
[1776905426215,44.07,78373.78,21.7,-0.1849,0.0001,16.59624]
[1776905426398,44.07,78373.78,21.7,-0.1849,0.0001,16.59624]
[1776905427120,44.07,78369.27,21.7,-0.18534,0.0001,16.6197]
[1776905428062,44.07,78367.49,21.7,-0.18551,0.0001,16.62888]
[1776905428492,44.07,78367.49,21.7,-0.18551,0.0001,16.62888]
[1776905430293,44.07,78366.23,21.7,-0.18563,0.0001,16.63521]
[1776905430536,44.07,78366.23,21.7,-0.18563,0.0001,16.63521]
[1776905431536,44.07,78361.15,21.7,-0.18612,0.0001,16.66157]
[1776905432206,44.07,78351.4,21.7,-0.18704,0.0001,16.70769]
[1776905433088,44.07,78351.4,21.7,-0.18704,0.0001,16.70769]
[1776905435398,44.07,78339.53,21.7,-0.1882,0.0001,16.76927]
[1776905443283,44.07,78341.47,21.7,-0.18799,0.0001,16.7579]
[1776905445480,44.07,78342.35,21.7,-0.1879,0.0001,16.75318]
[1776905451339,44.06,78341.07,21.7,-0.18801,0.0001,16.75896]
[1776905456352,44.06,78340.23,21.7,-0.18808,0.0001,16.76279]
[1776905456379,44.06,78349.45,21.7,-0.18717,0.0001,16.71466]
[1776905461414,44.06,78348.75,21.7,-0.18723,0.0001,16.7179]
[1776905462029,44.06,78348.75,21.7,-0.18723,0.0001,16.7179]
[1776905467456,44.06,78349.74,21.7,-0.18713,0.0001,16.71207]
[1776905472492,44.05,78355.37,21.7,-0.18656,0.0001,16.68222]
[1776905475513,44.05,78364.48,21.7,-0.18567,0.0001,16.63458]
[1776905476507,44.05,78364.48,21.7,-0.18567,0.0001,16.63458]
[1776905476520,44.05,78365.7,21.7,-0.18555,0.0001,16.62823]
[1776905481629,44.05,78361.22,21.7,-0.18598,0.0001,16.65107]
[1776905484394,44.05,78359.27,21.7,-0.18617,0.0001,16.66097]
[1776905484649,44.05,78370.47,21.7,-0.18507,0.0001,16.60239]
[1776905487714,44.05,78369.91,21.7,-0.18512,0.0001,16.60519]
[1776905489198,44.05,78364.25,21.7,-0.18567,0.0001,16.63466]
[1776905489329,44.05,78364.25,21.7,-0.18567,0.0001,16.63466]
[1776905490360,44.05,78361.31,21.7,-0.18596,0.0001,16.64975]
[1776905490751,44.05,78369.63,21.7,-0.18514,0.0001,16.60627]
[1776905490776,44.05,78369.63,21.7,-0.18514,0.0001,16.60627]
[1776905491608,44.05,78382.01,21.7,-0.1839,0.0001,16.53717]
[1776905496336,44.05,78387.6,21.7,-0.18336,0.0001,16.50813]
[1776905496961,44.05,78387.91,21.7,-0.18333,0.0001,16.50656]
[1776905500581,44.05,78389.39,21.7,-0.18319,0.0001,16.49897]
[1776905500635,44.05,78389.39,21.7,-0.18319,0.0001,16.49897]
[1776905504423,44.05,78378.84,21.7,-0.18422,0.0001,16.55409]
[1776905504500,44.05,78378.84,21.7,-0.18422,0.0001,16.55409]
[1776905504977,44.05,78380.48,21.7,-0.18406,0.0001,16.54548]
[1776905505198,44.05,78380.48,21.7,-0.18406,0.0001,16.54548]
[1776905505336,44.05,78380.48,21.7,-0.18406,0.0001,16.54548]
[1776905505672,44.05,78398.9,21.7,-0.18228,0.0001,16.44926]
[1776905505986,44.05,78427.89,21.7,-0.17949,0.0001,16.29733]
[1776905507599,44.05,78427.89,21.7,-0.17949,0.0001,16.29733]
[1776905508259,44.05,78428.35,21.7,-0.17945,0.0001,16.29496]
[1776905510362,44.05,78426.38,21.7,-0.17964,0.0001,16.30531]
[1776905511201,44.05,78425.84,21.7,-0.17969,0.0001,16.30815]
[1776905517674,44.05,78420.34,21.7,-0.18021,0.0001,16.33693]
[1776905523863,44.05,78420.65,21.7,-0.18018,0.0001,16.33509]
[1776905523884,44.05,78420.65,21.7,-0.18018,0.0001,16.33509]
[1776905525429,44.05,78441.9,21.7,-0.17815,0.0001,16.22353]
[1776905526944,44.05,78437.11,21.7,-0.17861,0.0001,16.24881]
[1776905527231,44.05,78437.11,21.7,-0.17861,0.0001,16.24881]
[1776905527353,44.05,78437.11,21.7,-0.17861,0.0001,16.24881]
[1776905527433,44.05,78437.11,21.7,-0.17861,0.0001,16.24881]
[1776905527649,44.05,78437.11,21.7,-0.17861,0.0001,16.24881]
[1776905527709,44.05,78437.11,21.7,-0.17861,0.0001,16.24881]
[1776905527683,44.05,78454.81,21.7,-0.17693,9e-05,16.15586]
[1776905528362,44.05,78454.81,21.7,-0.17693,9e-05,16.15586]
[1776905528368,44.05,78454.81,21.7,-0.17693,9e-05,16.15586]
[1776905528634,44.05,78473.51,21.7,-0.17516,9e-05,16.05741]
[1776905530542,44.05,78471.43,21.7,-0.17536,9e-05,16.06841]
[1776905530638,44.05,78471.43,21.7,-0.17536,9e-05,16.06841]
[1776905530692,44.05,78471.43,21.7,-0.17536,9e-05,16.06841]
[1776905530833,44.05,78468.14,21.7,-0.17567,9e-05,16.08576]
[1776905531545,44.05,78468.14,21.7,-0.17567,9e-05,16.08576]
[1776905531573,44.05,78456.34,21.7,-0.17678,9e-05,16.14784]
[1776905534993,44.05,78458.18,21.7,-0.17661,9e-05,16.1381]
[1776905537276,44.05,78458.1,21.7,-0.17661,9e-05,16.13824]
[1776905538134,44.05,78458.45,21.7,-0.17658,9e-05,16.13634]
[1776905538144,44.05,78458.45,21.7,-0.17658,9e-05,16.13634]
[1776905538343,44.05,78458.45,21.7,-0.17658,9e-05,16.13634]
[1776905538376,44.05,78458.45,21.7,-0.17658,9e-05,16.13634]
[1776905538690,44.05,78458.45,21.7,-0.17658,9e-05,16.13634]
[1776905539589,44.05,78474.52,21.7,-0.17506,9e-05,16.05168]
[1776905540245,44.05,78474.52,21.7,-0.17506,9e-05,16.05168]
[1776905541251,44.05,78480.16,21.7,-0.17453,9e-05,16.02203]
[1776905547111,44.05,78475.57,21.7,-0.17497,9e-05,16.04657]
[1776905550565,44.05,78479.32,21.7,-0.17462,9e-05,16.027]
[1776905553046,44.05,78474.88,21.7,-0.17501,9e-05,16.04612]
[1776905554139,44.05,78471.98,21.7,-0.17528,9e-05,16.06143]
[1776905554147,44.05,78471.98,21.7,-0.17528,9e-05,16.06143]
[1776905554176,44.05,78471.98,21.7,-0.17528,9e-05,16.06143]
[1776905556302,44.05,78459.34,21.7,-0.17647,9e-05,16.12795]
[1776905562217,44.05,78454.52,21.7,-0.17692,9e-05,16.15262]
[1776905567252,44.05,78453.85,21.7,-0.17697,9e-05,16.15561]
[1776905569697,44.05,78453.8,21.7,-0.17697,9e-05,16.15576]
[1776905570187,44.05,78453.74,21.7,-0.17698,9e-05,16.15597]
[1776905575179,44.05,78454.5,21.7,-0.1769,9e-05,16.15149]
[1776905575351,44.05,78454.5,21.7,-0.1769,9e-05,16.15149]
[1776905575510,44.04,78452.36,21.7,-0.1771,9e-05,16.16264]
[1776905580534,44.04,78446.8,21.7,-0.17762,9e-05,16.19186]
[1776905581533,44.04,78448.9,21.7,-0.17743,9e-05,16.18082]
[1776905581632,44.04,78455.96,21.7,-0.17676,9e-05,16.14372]
[1776905585532,44.04,78451.36,21.7,-0.17719,9e-05,16.16768]
[1776905587696,44.04,78459.43,21.7,-0.17642,9e-05,16.12501]
[1776905587952,44.04,78458.42,21.7,-0.17651,9e-05,16.13026]
[1776905587997,44.04,78458.42,21.7,-0.17651,9e-05,16.13026]
[1776905588118,44.04,78458.42,21.7,-0.17651,9e-05,16.13026]
[1776905590847,44.04,78462.75,21.7,-0.1761,9e-05,16.10735]
[1776905591603,44.04,78462.75,21.7,-0.1761,9e-05,16.10735]
[1776905593455,44.04,78459.66,21.7,-0.17639,9e-05,16.12353]
[1776905599480,44.04,78466.32,21.7,-0.17576,9e-05,16.08824]
[1776905602947,44.04,78465.1,21.7,-0.17588,9e-05,16.09461]
[1776905603698,44.04,78465.1,21.7,-0.17588,9e-05,16.09461]
[1776905604540,44.04,78464.16,21.7,-0.17596,9e-05,16.09953]
[1776905610557,44.04,78460.85,21.7,-0.17627,9e-05,16.1167]
[1776905611694,44.04,78460.85,21.7,-0.17627,9e-05,16.1167]
[1776905611702,44.04,78460.85,21.7,-0.17627,9e-05,16.1167]
[1776905611845,44.04,78458.69,21.7,-0.17644,9e-05,16.12355]
[1776905615662,44.04,78455.58,21.7,-0.17673,9e-05,16.13968]
[1776905616816,44.04,78448.82,21.7,-0.17737,9e-05,16.17502]
[1776905618621,44.04,78446.53,21.7,-0.17758,9e-05,16.18693]
[1776905619392,44.04,78445.42,21.7,-0.17769,9e-05,16.19261]
[1776905619912,44.04,78448.97,21.7,-0.17735,9e-05,16.1738]
[1776905620845,44.04,78450.16,21.7,-0.17723,9e-05,16.16741]
[1776905621044,44.04,78450.16,21.7,-0.17723,9e-05,16.16741]
[1776905621413,44.04,78450.16,21.7,-0.17723,9e-05,16.16741]
[1776905625602,44.04,78454.37,21.7,-0.17683,9e-05,16.14498]
[1776905630327,44.03,78445.69,21.7,-0.17764,9e-05,16.19007]
[1776905630697,44.03,78444.57,21.7,-0.17774,0.0001,16.19581]
[1776905635733,44.03,78446.04,21.7,-0.1776,9e-05,16.18808]
[1776905640774,44.03,78442.22,21.7,-0.17797,0.0001,16.20817]
[1776905641213,44.03,78437.28,21.7,-0.17844,0.0001,16.23411]
[1776905646810,44.03,78434.66,21.7,-0.17868,0.0001,16.24739]
[1776905650474,44.03,78435.86,21.7,-0.17856,0.0001,16.24088]
[1776905655877,44.03,78429.73,21.7,-0.17914,0.0001,16.27276]
[1776905660891,44.03,78429.11,21.7,-0.17919,0.0001,16.27559]
[1776905666955,44.03,78429.04,21.7,-0.17919,0.0001,16.2752]
[1776905671990,44.02,78426.97,21.7,-0.17934,0.0001,16.28102]
[1776905677025,44.02,78429.22,21.7,-0.17911,0.0001,16.26868]
[1776905677977,44.02,78429.22,21.7,-0.17911,0.0001,16.26868]
[1776905678032,44.02,78427.78,21.7,-0.17925,0.0001,16.27614]
[1776905679726,44.02,78427.78,21.7,-0.17925,0.0001,16.27614]
[1776905679767,44.02,78427.78,21.7,-0.17925,0.0001,16.27614]
[1776905679896,44.02,78427.88,21.7,-0.17924,0.0001,16.27569]
[1776905679925,44.02,78427.88,21.7,-0.17924,0.0001,16.27569]
[1776905680028,44.02,78427.88,21.7,-0.17924,0.0001,16.27569]
[1776905680050,44.02,78413.44,21.7,-0.18062,0.0001,16.35147]
[1776905681316,44.02,78413.44,21.7,-0.18062,0.0001,16.35147]
[1776905681380,44.02,78412.36,21.7,-0.18073,0.0001,16.357]
[1776905683097,44.02,78412.63,21.7,-0.1807,0.0001,16.35559]
[1776905685148,44.02,78410.57,21.7,-0.1809,0.0001,16.36653]
[1776905685607,44.02,78410.57,21.7,-0.1809,0.0001,16.36653]
[1776905685637,44.02,78410.57,21.7,-0.1809,0.0001,16.36653]
[1776905685875,44.02,78404.1,21.7,-0.18152,0.0001,16.40051]
[1776905686325,44.02,78404.1,21.7,-0.18152,0.0001,16.40051]
[1776905686427,44.02,78391.28,21.7,-0.18276,0.0001,16.46761]
[1776905692845,44.02,78388.95,21.7,-0.18299,0.0001,16.47999]
[1776905699838,44.02,78388.17,21.7,-0.18307,0.0001,16.48437]
[1776905703711,44.02,78387.72,21.7,-0.18312,0.0001,16.48686]
[1776905708768,44.03,78397.79,21.7,-0.18215,0.0001,16.43437]
[1776905714175,44.03,78395.32,21.7,-0.18239,0.0001,16.44771]
[1776905714192,44.03,78395.32,21.7,-0.18239,0.0001,16.44771]
[1776905718972,44.03,78386.35,21.7,-0.18327,0.0001,16.495]
[1776905722504,44.03,78385.07,21.7,-0.18339,0.0001,16.50173]
[1776905725451,44.03,78384.86,21.7,-0.18341,0.0001,16.50283]
[1776905728306,44.03,78381.81,21.7,-0.18371,0.0001,16.51878]
[1776905729179,44.03,78387.18,21.7,-0.18319,0.0001,16.49067]
[1776905729591,44.03,78387.18,21.7,-0.18319,0.0001,16.49067]
[1776905729674,44.03,78387.18,21.7,-0.18319,0.0001,16.49067]
[1776905729848,44.03,78394.34,21.7,-0.18249,0.0001,16.45321]
[1776905729978,44.03,78394.34,21.7,-0.18249,0.0001,16.45321]
[1776905730054,44.03,78394.34,21.7,-0.18249,0.0001,16.45321]
[1776905730403,44.03,78407.55,21.7,-0.18122,0.0001,16.38379]
[1776905731061,44.03,78407.55,21.7,-0.18122,0.0001,16.38379]
[1776905731519,44.03,78407.55,21.7,-0.18122,0.0001,16.38379]
[1776905735115,44.03,78413.51,21.7,-0.1806,0.0001,16.34768]
[1776905735328,44.03,78413.51,21.7,-0.1806,0.0001,16.34768]
[1776905736152,44.03,78412.35,21.7,-0.18071,0.0001,16.35369]
[1776905738027,44.03,78415.32,21.7,-0.18042,0.0001,16.33799]
[1776905739994,44.03,78422.0,21.7,-0.17978,0.0001,16.30289]
[1776905740709,44.03,78422.0,21.7,-0.17978,0.0001,16.30289]
[1776905741425,44.03,78422.18,21.7,-0.17977,0.0001,16.30194]
[1776905742434,44.03,78421.14,21.7,-0.17986,0.0001,16.3074]
[1776905743024,44.03,78424.88,21.7,-0.17951,0.0001,16.28776]
[1776905745589,44.03,78426.85,21.7,-0.17932,0.0001,16.27747]
[1776905746225,44.03,78424.76,21.7,-0.17952,0.0001,16.28848]
[1776905746931,44.03,78424.76,21.7,-0.17952,0.0001,16.28848]
[1776905746940,44.03,78424.76,21.7,-0.17952,0.0001,16.28848]
[1776905748237,44.03,78421.79,21.7,-0.1798,0.0001,16.30411]
[1776905750788,44.03,78420.98,21.7,-0.17988,0.0001,16.30835]
[1776905753832,44.03,78418.0,21.7,-0.18017,0.0001,16.32394]
[1776905757484,44.03,78415.12,21.7,-0.18044,0.0001,16.33889]
[1776905758368,44.02,78407.82,21.7,-0.18114,0.0001,16.37712]
[1776905758599,44.02,78405.71,21.7,-0.18134,0.0001,16.38809]
[1776905759892,44.02,78405.71,21.7,-0.18134,0.0001,16.38809]
[1776905761543,44.02,78400.52,21.7,-0.18184,0.0001,16.41533]
[1776905761656,44.02,78396.61,21.7,-0.18222,0.0001,16.4358]
[1776905764479,44.03,78391.57,21.7,-0.18271,0.0001,16.46237]
[1776905769676,44.03,78392.35,21.7,-0.18264,0.0001,16.4587]
[1776905774711,44.03,78398.49,21.7,-0.18206,0.0001,16.42689]
[1776905779749,44.03,78401.38,21.7,-0.18179,0.0001,16.41229]
[1776905782510,44.03,78401.3,21.7,-0.1818,0.0001,16.41295]
[1776905787805,44.03,78403.17,21.7,-0.18163,0.0001,16.40388]
[1776905789191,44.03,78402.94,21.7,-0.18166,0.0001,16.40521]
[1776905789955,44.03,78404.39,21.7,-0.18152,0.0001,16.39759]
[1776905792447,44.03,78403.96,21.7,-0.18152,0.0001,16.39535]
[1776905792519,44.03,78403.96,21.7,-0.18152,0.0001,16.39535]
[1776905794714,44.03,78414.81,21.7,-0.18048,0.0001,16.33848]
[1776905797031,44.03,78413.47,21.7,-0.18061,0.0001,16.34568]
[1776905797270,44.03,78413.47,21.7,-0.18061,0.0001,16.34568]
[1776905800059,44.03,78416.08,21.7,-0.18036,0.0001,16.33217]
[1776905804717,44.04,78418.15,21.7,-0.18017,0.0001,16.32166]
[1776905804924,44.04,78417.76,21.7,-0.18021,0.0001,16.3238]
[1776905805550,44.04,78417.76,21.7,-0.18021,0.0001,16.3238]
[1776905807342,44.04,78422.44,21.7,-0.17976,0.0001,16.29942]
[1776905809174,44.04,78422.71,21.7,-0.17974,0.0001,16.29822]
[1776905810945,44.04,78422.44,21.7,-0.17977,0.0001,16.29962]
[1776905811043,44.04,78422.44,21.7,-0.17977,0.0001,16.29962]
[1776905811050,44.04,78423.65,21.7,-0.17965,0.0001,16.29326]
[1776905811186,44.04,78423.65,21.7,-0.17965,0.0001,16.29326]
[1776905811456,44.04,78423.65,21.7,-0.17965,0.0001,16.29326]
[1776905811997,44.04,78446.95,21.7,-0.17743,9e-05,16.17088]
[1776905813275,44.04,78447.39,21.7,-0.17739,9e-05,16.16873]
[1776905814203,44.04,78450.92,21.7,-0.17706,9e-05,16.15033]
[1776905814299,44.04,78450.92,21.7,-0.17706,9e-05,16.15033]
[1776905815929,44.04,78447.33,21.7,-0.1774,9e-05,16.16939]
[1776905815991,44.04,78447.33,21.7,-0.1774,9e-05,16.16939]
[1776905816054,44.04,78447.33,21.7,-0.17741,9e-05,16.16955]
[1776905816552,44.04,78447.33,21.7,-0.17741,9e-05,16.16955]
[1776905819904,44.04,78437.75,21.7,-0.17832,0.0001,16.22013]
[1776905821750,44.04,78438.23,21.7,-0.17828,0.0001,16.21778]
[1776905821812,44.04,78438.23,21.7,-0.17828,0.0001,16.21778]
[1776905822583,44.04,78437.86,21.7,-0.17832,0.0001,16.2199]
[1776905824484,44.04,78438.57,21.7,-0.17825,0.0001,16.21636]
[1776905829929,44.04,78445.74,21.7,-0.17758,9e-05,16.17918]
[1776905835161,44.05,78434.51,21.7,-0.17866,0.0001,16.23878]
[1776905836655,44.05,78434.51,21.7,-0.17866,0.0001,16.23878]
[1776905836659,44.05,78434.51,21.7,-0.17866,0.0001,16.23878]
[1776905836796,44.05,78434.51,21.7,-0.17866,0.0001,16.23878]
[1776905838480,44.05,78428.85,21.7,-0.1792,0.0001,16.26862]
[1776905842042,44.05,78427.22,21.7,-0.17936,0.0001,16.27725]
[1776905843832,44.05,78426.22,21.7,-0.17945,0.0001,16.28252]
[1776905845622,44.05,78426.71,21.7,-0.17941,0.0001,16.27997]
[1776905848376,44.05,78427.21,21.7,-0.17936,0.0001,16.27737]
[1776905854297,44.05,78427.64,21.7,-0.17929,0.0001,16.27079]
[1776905859332,44.05,78426.08,21.7,-0.17944,0.0001,16.27907]
[1776905860628,44.05,78426.08,21.7,-0.17944,0.0001,16.27907]
[1776905863717,44.05,78422.61,21.7,-0.17977,0.0001,16.2973]
[1776905864803,44.05,78422.18,21.7,-0.17981,0.0001,16.29953]
[1776905864821,44.05,78422.18,21.7,-0.17981,0.0001,16.29953]
[1776905864853,44.05,78422.18,21.7,-0.17981,0.0001,16.29953]
[1776905865461,44.05,78419.47,21.7,-0.18007,0.0001,16.31373]
[1776905869798,44.05,78412.31,21.7,-0.18075,0.0001,16.35108]
[1776905869912,44.05,78412.31,21.7,-0.18075,0.0001,16.35108]
[1776905869926,44.05,78412.31,21.7,-0.18075,0.0001,16.35108]
[1776905872245,44.05,78421.62,21.7,-0.17986,0.0001,16.30207]
[1776905872437,44.05,78421.62,21.7,-0.17986,0.0001,16.30207]
[1776905873004,44.05,78421.62,21.7,-0.17986,0.0001,16.30207]
[1776905873043,44.05,78421.62,21.7,-0.17986,0.0001,16.30207]
[1776905873062,44.05,78421.62,21.7,-0.17986,0.0001,16.30207]
[1776905874136,44.05,78428.32,21.7,-0.17921,0.0001,16.26688]
[1776905874989,44.05,78428.32,21.7,-0.17921,0.0001,16.26688]
[1776905879228,44.05,78426.52,21.7,-0.17939,0.0001,16.2765]
[1776905882439,44.05,78424.57,21.7,-0.17958,0.0001,16.28682]
[1776905886423,44.05,78421.16,21.7,-0.17991,0.0001,16.30477]
[1776905886891,44.05,78421.16,21.7,-0.17991,0.0001,16.30477]
[1776905887013,44.05,78421.16,21.7,-0.17991,0.0001,16.30477]
[1776905887364,44.05,78416.15,21.7,-0.18039,0.0001,16.33105]
[1776905889220,44.05,78419.28,21.7,-0.18009,0.0001,16.31469]
[1776905890253,44.05,78421.42,21.7,-0.17988,0.0001,16.30346]
[1776905891732,44.05,78424.05,21.7,-0.17963,0.0001,16.28967]
[1776905891934,44.05,78424.05,21.7,-0.17963,0.0001,16.28967]
[1776905892330,44.05,78423.85,21.7,-0.17965,0.0001,16.29075]
[1776905897598,44.05,78424.02,21.7,-0.17964,0.0001,16.29022]
[1776905898107,44.05,78424.02,21.7,-0.17964,0.0001,16.29022]
[1776905902088,44.05,78425.57,21.7,-0.17949,0.0001,16.28219]
[1776905905188,44.05,78429.23,21.7,-0.17915,0.0001,16.26315]
[1776905910948,44.05,78430.28,21.7,-0.17905,0.0001,16.25795]
[1776905915104,44.05,78427.87,21.7,-0.17925,0.0001,16.26639]
[1776905919521,44.05,78425.45,21.7,-0.17949,0.0001,16.27934]
[1776905919523,44.05,78425.45,21.7,-0.17949,0.0001,16.27934]
[1776905921766,44.05,78411.6,21.7,-0.18082,0.0001,16.352]
[1776905923781,44.05,78421.36,21.7,-0.17988,0.0001,16.30075]
[1776905925270,44.05,78421.28,21.7,-0.17989,0.0001,16.30118]
[1776905930830,44.05,78422.91,21.7,-0.17973,0.0001,16.2927]
[1776905935865,44.05,78421.56,21.7,-0.17986,0.0001,16.29985]
[1776905937721,44.05,78421.29,21.7,-0.17989,0.0001,16.30128]
[1776905942913,44.05,78411.22,21.7,-0.18085,0.0001,16.35389]
[1776905947949,44.05,78411.07,21.7,-0.18086,0.0001,16.35445]
[1776905952984,44.05,78416.04,21.7,-0.18038,0.0001,16.32826]
[1776905958169,44.05,78425.27,21.7,-0.1795,0.0001,16.27981]
[1776905965068,44.05,78426.54,21.7,-0.17938,0.0001,16.27348]
[1776905967496,44.05,78426.61,21.7,-0.17938,0.0001,16.27321]
[1776905970341,44.05,78432.58,21.7,-0.17881,0.0001,16.24208]
[1776905970771,44.05,78432.58,21.7,-0.17881,0.0001,16.24208]
[1776905975943,44.05,78424.98,21.7,-0.17951,0.0001,16.2779]
[1776905981180,44.05,78425.96,21.7,-0.17942,0.0001,16.27296]
[1776905986215,44.06,78430.09,21.7,-0.17903,0.0001,16.25156]
[1776905991250,44.06,78429.39,21.7,-0.1791,0.0001,16.25552]
[1776905995293,44.06,78434.24,21.7,-0.17864,0.0001,16.23038]
[1776905998964,44.06,78443.41,21.7,-0.17777,0.0001,16.18249]
[1776905999070,44.06,78443.41,21.7,-0.17777,0.0001,16.18249]
[1776905999198,44.06,78443.41,21.7,-0.17777,0.0001,16.18249]
[1776905999172,44.06,78447.05,21.7,-0.17743,9e-05,16.1637]
[1776906000185,44.06,78447.05,21.7,-0.17743,9e-05,16.1637]
[1776905999711,44.06,78453.19,21.7,-0.17685,9e-05,16.13148]
[1776906000248,44.06,78453.19,21.7,-0.17685,9e-05,16.13148]
[1776906000579,44.06,78453.19,21.7,-0.17685,9e-05,16.13148]
[1776906000632,44.06,78453.19,21.7,-0.17685,9e-05,16.13148]
[1776906001054,44.06,78453.19,21.7,-0.17685,9e-05,16.13148]
[1776906001073,44.06,78453.19,21.7,-0.17685,9e-05,16.13148]
[1776906001976,44.06,78458.65,21.7,-0.17634,9e-05,16.10286]
[1776906002016,44.06,78451.62,21.7,-0.177,9e-05,16.13986]
[1776906002278,44.06,78451.62,21.7,-0.177,9e-05,16.13986]
[1776906002722,44.06,78444.59,21.7,-0.17767,0.0001,16.17696]
[1776906004569,44.06,78441.18,21.7,-0.178,0.0001,16.19487]
[1776906005841,44.06,78438.16,21.7,-0.17829,0.0001,16.21097]
[1776906005924,44.06,78438.16,21.7,-0.17829,0.0001,16.21097]
[1776906005960,44.06,78438.16,21.7,-0.17829,0.0001,16.21097]
[1776906006084,44.06,78423.68,21.7,-0.17967,0.0001,16.28698]
[1776906007381,44.06,78416.36,21.7,-0.18037,0.0001,16.32532]
[1776906007385,44.06,78416.36,21.7,-0.18037,0.0001,16.32532]
[1776906008318,44.06,78417.31,21.7,-0.18028,0.0001,16.32034]
[1776906010222,44.06,78416.14,21.7,-0.18039,0.0001,16.32641]
[1776906010630,44.06,78416.82,21.7,-0.18033,0.0001,16.32281]
[1776906012852,44.06,78414.37,21.7,-0.18056,0.0001,16.3356]
[1776906014118,44.06,78426.18,21.7,-0.17943,0.0001,16.27361]
[1776906019205,44.06,78424.32,21.7,-0.17961,0.0001,16.28345]
[1776906024051,44.06,78422.77,21.7,-0.17976,0.0001,16.29166]
[1776906029530,44.06,78416.34,21.7,-0.18037,0.0001,16.32545]
[1776906031278,44.06,78416.83,21.7,-0.18033,0.0001,16.32284]
[1776906034062,44.06,78416.62,21.7,-0.18031,0.0001,16.3194]
[1776906034544,44.06,78416.94,21.7,-0.18028,0.0001,16.31765]
[1776906034703,44.06,78416.94,21.7,-0.18028,0.0001,16.31765]
[1776906039783,44.06,78408.08,21.7,-0.18112,0.0001,16.36379]
[1776906039843,44.06,78408.08,21.7,-0.18112,0.0001,16.36379]
[1776906045941,44.06,78414.38,21.7,-0.18051,0.0001,16.33034]
[1776906046015,44.06,78414.38,21.7,-0.18051,0.0001,16.33034]
[1776906047695,44.06,78409.02,21.7,-0.18102,0.0001,16.35832]
[1776906048293,44.06,78408.24,21.7,-0.1811,0.0001,16.36228]
[1776906048350,44.06,78408.24,21.7,-0.1811,0.0001,16.36228]
[1776906050907,44.06,78416.81,21.7,-0.18027,0.0001,16.31727]
[1776906050947,44.06,78416.81,21.7,-0.18027,0.0001,16.31727]
[1776906051685,44.06,78418.59,21.7,-0.1801,0.0001,16.30788]
[1776906059743,44.06,78422.69,21.7,-0.17971,0.0001,16.28649]
[1776906061027,44.06,78422.69,21.7,-0.17971,0.0001,16.28649]
[1776906061095,44.06,78422.69,21.7,-0.17971,0.0001,16.28649]
[1776906062226,44.06,78425.7,21.7,-0.17942,0.0001,16.27071]
[1776906062484,44.06,78420.17,21.7,-0.17995,0.0001,16.29974]
[1776906062981,44.06,78410.3,21.7,-0.1809,0.0001,16.35147]
[1776906068826,44.06,78407.38,21.7,-0.18117,0.0001,16.36634]
[1776906070163,44.06,78407.56,21.7,-0.18115,0.0001,16.3653]
[1776906070181,44.06,78407.56,21.7,-0.18115,0.0001,16.3653]
[1776906070201,44.06,78407.56,21.7,-0.18115,0.0001,16.3653]
[1776906070202,44.06,78407.56,21.7,-0.18115,0.0001,16.3653]
[1776906070328,44.06,78407.49,21.7,-0.18116,0.0001,16.36557]
[1776906071015,44.06,78407.49,21.7,-0.18116,0.0001,16.36557]
[1776906071116,44.06,78398.34,21.7,-0.18204,0.0001,16.41353]
[1776906071339,44.06,78398.34,21.7,-0.18204,0.0001,16.41353]
[1776906071827,44.06,78389.33,21.7,-0.18291,0.0001,16.46079]
[1776906076862,44.06,78389.34,21.7,-0.18292,0.0001,16.46096]
[1776906080653,44.06,78389.04,21.7,-0.18295,0.0001,16.46266]
[1776906080890,44.06,78388.31,21.7,-0.18302,0.0001,16.46653]
[1776906085925,44.06,78387.98,21.7,-0.18304,0.0001,16.46784]
[1776906089212,44.06,78393.8,21.7,-0.18248,0.0001,16.43724]
[1776906089300,44.06,78393.8,21.7,-0.18248,0.0001,16.43724]
[1776906089440,44.06,78399.45,21.7,-0.18193,0.0001,16.40762]
[1776906090097,44.05,78399.59,21.7,-0.18192,0.0001,16.40675]
[1776906092675,44.05,78397.92,21.7,-0.18204,0.0001,16.41075]
[1776906093629,44.05,78397.89,21.7,-0.18204,0.0001,16.41076]
[1776906097008,44.05,78397.89,21.7,-0.18203,0.0001,16.41032]
[1776906097107,44.05,78397.89,21.7,-0.18203,0.0001,16.41032]
[1776906100642,44.05,78406.17,21.7,-0.18122,0.0001,16.36644]
[1776906100650,44.05,78406.17,21.7,-0.18122,0.0001,16.36644]
[1776906105921,44.05,78408.18,21.7,-0.18102,0.0001,16.35563]
[1776906107418,44.05,78412.35,21.7,-0.18062,0.0001,16.33349]
[1776906109472,44.05,78409.68,21.7,-0.18087,0.0001,16.3474]
[1776906113602,44.05,78411.51,21.7,-0.18069,0.0001,16.33762]
[1776906119157,44.05,78409.0,21.7,-0.18093,0.0001,16.35044]
[1776906120480,44.05,78408.72,21.7,-0.18095,0.0001,16.35186]
[1776906122162,44.05,78405.84,21.7,-0.18123,0.0001,16.36691]
[1776906126728,44.04,78403.2,21.7,-0.18148,0.0001,16.38046]
[1776906127102,44.04,78403.2,21.7,-0.18148,0.0001,16.38046]
[1776906127212,44.04,78399.07,21.7,-0.18188,0.0001,16.40202]
[1776906130233,44.05,78408.06,21.7,-0.18101,0.0001,16.35512]
[1776906134375,44.05,78407.82,21.7,-0.18105,0.0001,16.35686]
[1776906134579,44.05,78407.82,21.7,-0.18105,0.0001,16.35686]
[1776906135268,44.05,78397.05,21.7,-0.18209,0.0001,16.41351]
[1776906136275,44.05,78397.05,21.7,-0.18209,0.0001,16.41351]
[1776906139767,44.05,78389.07,21.7,-0.18287,0.0001,16.45578]
[1776906140303,44.05,78379.13,21.7,-0.18384,0.0001,16.50786]
[1776906145337,44.05,78386.05,21.7,-0.18317,0.0001,16.47185]
[1776906149075,44.05,78386.2,21.7,-0.18316,0.0001,16.47122]
[1776906154402,44.05,78382.26,21.7,-0.18352,0.0001,16.48805]
[1776906158166,44.05,78381.8,21.7,-0.18356,0.0001,16.49055]
[1776906161729,44.05,78377.96,21.7,-0.18394,0.0001,16.51077]
[1776906167932,44.05,78371.34,21.7,-0.18458,0.0001,16.5453]
[1776906169118,44.05,78371.87,21.7,-0.18453,0.0001,16.54248]
[1776906174946,44.05,78378.1,21.7,-0.18392,0.0001,16.50977]
[1776906175277,44.05,78378.1,21.7,-0.18392,0.0001,16.50977]
[1776906175551,44.05,78390.92,21.7,-0.18268,0.0001,16.44276]
[1776906180179,44.06,78400.46,21.7,-0.18177,0.0001,16.39348]
[1776906181532,44.06,78403.11,21.7,-0.18151,0.0001,16.3796]
[1776906181595,44.06,78403.37,21.7,-0.18149,0.0001,16.37843]
[1776906186929,44.06,78403.93,21.7,-0.18144,0.0001,16.37568]
[1776906188604,44.06,78402.86,21.7,-0.18154,0.0001,16.38145]
[1776906189300,44.06,78404.35,21.7,-0.1814,0.0001,16.37355]
[1776906194311,44.06,78407.05,21.7,-0.18113,0.0001,16.35909]
[1776906195068,44.06,78417.88,21.7,-0.18009,0.0001,16.30227]
[1776906196551,44.06,78419.18,21.7,-0.17997,0.0001,16.29545]
[1776906196578,44.06,78419.18,21.7,-0.17997,0.0001,16.29545]
[1776906197887,44.06,78420.11,21.7,-0.17988,0.0001,16.29059]
[1776906198561,44.06,78420.99,21.7,-0.17979,0.0001,16.28602]
[1776906199099,44.06,78420.99,21.7,-0.17979,0.0001,16.28602]
[1776906199431,44.06,78419.8,21.7,-0.17991,0.0001,16.2923]
[1776906199563,44.06,78419.8,21.7,-0.17991,0.0001,16.2923]
[1776906199721,44.06,78405.05,21.7,-0.18133,0.0001,16.36961]
[1776906203371,44.06,78398.26,21.7,-0.18198,0.0001,16.40511]
[1776906205395,44.05,78398.84,21.7,-0.18192,0.0001,16.40184]
[1776906205416,44.05,78397.76,21.7,-0.18202,0.0001,16.40726]
[1776906205728,44.05,78397.76,21.7,-0.18202,0.0001,16.40726]
[1776906205905,44.05,78397.76,21.7,-0.18202,0.0001,16.40726]
[1776906206326,44.05,78397.76,21.7,-0.18202,0.0001,16.40726]
[1776906206423,44.05,78393.1,21.7,-0.18247,0.0001,16.43167]
[1776906207777,44.05,78379.32,21.7,-0.18381,0.0001,16.50386]
[1776906209588,44.06,78377.87,21.7,-0.18395,0.0001,16.51155]
[1776906212140,44.06,78376.87,21.7,-0.18405,0.0001,16.5168]
[1776906212145,44.06,78376.87,21.7,-0.18405,0.0001,16.5168]
[1776906212393,44.06,78376.87,21.7,-0.18405,0.0001,16.5168]
[1776906212223,44.06,78376.65,21.7,-0.18404,0.0001,16.5135]
[1776906212457,44.06,78376.65,21.7,-0.18404,0.0001,16.5135]
[1776906212758,44.06,78376.65,21.7,-0.18404,0.0001,16.5135]
[1776906212876,44.06,78376.65,21.7,-0.18404,0.0001,16.5135]
[1776906212930,44.06,78376.65,21.7,-0.18404,0.0001,16.5135]
[1776906213424,44.06,78350.88,21.7,-0.18656,0.0001,16.64814]
[1776906215559,44.06,78346.16,21.7,-0.18703,0.0001,16.67294]
[1776906216362,44.06,78343.3,21.7,-0.18731,0.0001,16.68781]
[1776906222018,44.06,78338.4,21.7,-0.18778,0.0001,16.713]
[1776906228236,44.05,78335.42,21.7,-0.18807,0.0001,16.72793]
[1776906233949,44.05,78332.73,21.7,-0.18832,0.0001,16.74117]
[1776906238994,44.05,78338.66,21.7,-0.18772,0.0001,16.70963]
[1776906241243,44.05,78348.96,21.7,-0.1867,0.0001,16.6558]
[1776906243023,44.05,78339.48,21.7,-0.18764,0.0001,16.70515]
[1776906245304,44.05,78349.52,21.7,-0.18665,0.0001,16.65274]
[1776906250371,44.05,78341.16,21.7,-0.18747,0.0001,16.69621]
[1776906256118,44.05,78341.19,21.7,-0.18746,0.0001,16.69562]
[1776906261153,44.04,78342.02,21.7,-0.18737,0.0001,16.69093]
[1776906264173,44.04,78354.77,21.7,-0.18611,0.0001,16.62424]
[1776906266328,44.04,78357.05,21.7,-0.18589,0.0001,16.61236]
[1776906266437,44.04,78357.05,21.7,-0.18589,0.0001,16.61236]
[1776906266441,44.04,78357.05,21.7,-0.18589,0.0001,16.61236]
[1776906266384,44.04,78358.22,21.7,-0.18577,0.0001,16.60629]
[1776906268013,44.04,78362.4,21.7,-0.18536,0.0001,16.58435]
[1776906268202,44.04,78361.46,21.7,-0.18545,0.0001,16.58915]
[1776906273237,44.04,78361.14,21.7,-0.18543,0.0001,16.58519]
[1776906277113,44.04,78353.83,21.7,-0.18613,0.0001,16.62266]
[1776906277265,44.04,78349.08,21.7,-0.18659,0.0001,16.64717]
[1776906282303,44.03,78356.02,21.7,-0.1859,0.0001,16.61019]
[1776906286509,44.03,78355.35,21.7,-0.18596,0.0001,16.61329]
[1776906286516,44.03,78355.35,21.7,-0.18596,0.0001,16.61329]
[1776906287338,44.03,78354.89,21.7,-0.186,0.0001,16.61545]
[1776906289987,44.03,78353.94,21.7,-0.18608,0.0001,16.61992]
[1776906290359,44.03,78346.16,21.7,-0.18684,0.0001,16.66025]
[1776906292343,44.03,78344.59,21.7,-0.18699,0.0001,16.66827]
[1776906292353,44.03,78344.59,21.7,-0.18699,0.0001,16.66827]
[1776906292365,44.03,78344.59,21.7,-0.18699,0.0001,16.66827]
[1776906292373,44.03,78343.72,21.7,-0.18708,0.0001,16.67263]
[1776906297407,44.03,78339.0,21.7,-0.18754,0.0001,16.69696]
[1776906302928,44.02,78340.62,21.7,-0.18737,0.0001,16.68809]
[1776906308484,44.02,78339.94,21.7,-0.18743,0.0001,16.69117]
[1776906313520,44.02,78344.12,21.7,-0.18701,0.0001,16.66905]
[1776906316877,44.02,78350.38,21.7,-0.18639,0.0001,16.63633]
[1776906317261,44.02,78350.38,21.7,-0.18639,0.0001,16.63633]
[1776906317316,44.02,78349.28,21.7,-0.1865,0.0001,16.64204]
[1776906318632,44.02,78354.19,21.7,-0.18601,0.0001,16.61619]
[1776906318652,44.02,78354.19,21.7,-0.18601,0.0001,16.61619]
[1776906320333,44.02,78370.17,21.7,-0.18444,0.0001,16.53237]
[1776906325606,44.02,78373.09,21.7,-0.18415,0.0001,16.5165]
[1776906330723,44.02,78374.1,21.7,-0.18404,0.0001,16.51075]
[1776906331542,44.02,78374.1,21.7,-0.18404,0.0001,16.51075]
[1776906332326,44.01,78374.45,21.7,-0.18397,0.0001,16.50424]
[1776906332419,44.01,78383.75,21.7,-0.18306,0.0001,16.45539]
[1776906337690,44.01,78385.77,21.7,-0.18286,0.0001,16.44466]
[1776906343169,44.01,78378.11,21.7,-0.1836,0.0001,16.48449]
[1776906348673,44.01,78368.11,21.7,-0.18457,0.0001,16.5363]
[1776906353614,44.01,78369.5,21.7,-0.18442,0.0001,16.52811]
[1776906353806,44.01,78367.58,21.7,-0.1846,0.0001,16.53815]
[1776906358868,44.01,78361.01,21.7,-0.18524,0.0001,16.57228]
[1776906364890,44.01,78363.92,21.7,-0.18495,0.0001,16.55652]
[1776906365679,44.01,78363.92,21.7,-0.18495,0.0001,16.55652]
[1776906366108,44.01,78363.92,21.7,-0.18495,0.0001,16.55652]
[1776906371939,44.0,78361.75,21.7,-0.18515,0.0001,16.56727]
[1776906375594,44.0,78371.92,21.7,-0.18415,0.0001,16.51384]
[1776906376108,44.0,78371.92,21.7,-0.18415,0.0001,16.51384]
[1776906377116,44.0,78372.49,21.7,-0.18409,0.0001,16.51081]
[1776906378241,44.0,78372.97,21.7,-0.18405,0.0001,16.50828]
[1776906380812,44.0,78373.37,21.7,-0.18401,0.0001,16.50615]
[1776906381001,44.0,78372.8,21.7,-0.18406,0.0001,16.50898]
[1776906383016,44.0,78383.66,21.7,-0.183,0.0001,16.4519]
[1776906386037,44.0,78374.61,21.7,-0.18388,0.0001,16.49905]
[1776906391072,44.0,78369.72,21.7,-0.1843,0.0001,16.51938]
[1776906396109,43.99,78385.84,21.7,-0.18272,0.0001,16.4343]
[1776906398280,43.99,78389.47,21.7,-0.18237,0.0001,16.41524]
[1776906398338,43.99,78389.47,21.7,-0.18237,0.0001,16.41524]
[1776906398574,43.99,78389.47,21.7,-0.18237,0.0001,16.41524]
[1776906398366,43.99,78396.23,21.7,-0.18171,0.0001,16.37979]
[1776906400312,43.99,78398.83,21.7,-0.18146,0.0001,16.36604]
[1776906404533,43.99,78397.42,21.7,-0.18159,0.0001,16.37305]
[1776906405729,43.99,78400.39,21.7,-0.1813,0.0001,16.35727]
[1776906405731,43.99,78400.39,21.7,-0.1813,0.0001,16.35727]
[1776906406180,43.99,78415.01,21.7,-0.17989,0.0001,16.28044]
[1776906411219,43.99,78410.54,21.7,-0.18032,0.0001,16.30396]
[1776906413297,43.99,78409.56,21.7,-0.18042,0.0001,16.30908]
[1776906413472,43.99,78409.56,21.7,-0.18042,0.0001,16.30908]
[1776906417152,43.99,78410.85,21.7,-0.18029,0.0001,16.3022]
[1776906420767,43.99,78410.1,21.7,-0.18036,0.0001,16.30603]
[1776906421308,43.99,78410.1,21.7,-0.18036,0.0001,16.30603]
[1776906421365,43.99,78421.83,21.7,-0.17923,0.0001,16.24426]
[1776906423303,43.99,78431.89,21.7,-0.17827,0.0001,16.19128]
[1776906424310,43.99,78445.97,21.7,-0.17693,0.0001,16.11718]
[1776906425646,43.99,78447.98,21.7,-0.17674,9e-05,16.10669]
[1776906425648,43.99,78447.98,21.7,-0.17674,9e-05,16.10669]
[1776906429010,43.99,78448.85,21.7,-0.17666,9e-05,16.10238]
[1776906429343,43.99,78448.85,21.7,-0.17666,9e-05,16.10238]
[1776906433088,43.99,78452.73,21.7,-0.1763,9e-05,16.08225]
[1776906435884,43.99,78457.76,21.7,-0.17583,9e-05,16.05614]
[1776906436513,43.99,78460.79,21.7,-0.17554,9e-05,16.04018]
[1776906437044,43.99,78460.79,21.7,-0.17554,9e-05,16.04018]
[1776906437492,43.99,78464.06,21.7,-0.17523,9e-05,16.02298]
[1776906439988,43.99,78464.29,21.7,-0.17521,9e-05,16.02163]
[1776906440002,43.99,78464.29,21.7,-0.17521,9e-05,16.02163]
[1776906440393,43.99,78464.29,21.7,-0.17521,9e-05,16.02163]
[1776906440419,43.99,78464.29,21.7,-0.17521,9e-05,16.02163]
[1776906440543,43.99,78464.29,21.7,-0.17521,9e-05,16.02163]
[1776906440558,43.99,78464.29,21.7,-0.17521,9e-05,16.02163]
[1776906440560,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906440921,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441007,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441031,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441054,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441094,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441112,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441116,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441175,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441263,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441302,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441504,43.99,78479.95,21.7,-0.17373,9e-05,15.93898]
[1776906441513,43.99,78461.24,21.7,-0.17549,9e-05,16.03766]
[1776906442033,43.99,78461.24,21.7,-0.17549,9e-05,16.03766]
[1776906442059,43.99,78461.24,21.7,-0.17549,9e-05,16.03766]
[1776906442351,43.99,78461.24,21.7,-0.17549,9e-05,16.03766]
[1776906442355,43.99,78461.24,21.7,-0.17549,9e-05,16.03766]
[1776906442439,43.99,78444.19,21.7,-0.17711,0.0001,16.12749]
[1776906443442,43.99,78444.19,21.7,-0.17711,0.0001,16.12749]
[1776906443447,43.99,78443.07,21.7,-0.17721,0.0001,16.13316]
[1776906445115,43.99,78442.97,21.7,-0.17722,0.0001,16.13374]
[1776906446866,43.99,78431.09,21.7,-0.17836,0.0001,16.19632]
[1776906451876,43.99,78428.16,21.7,-0.1786,0.0001,16.20708]
[1776906455242,43.99,78428.05,21.7,-0.17861,0.0001,16.20759]
[1776906455769,43.99,78428.96,21.7,-0.17852,0.0001,16.20273]
[1776906457765,43.99,78427.03,21.7,-0.1787,0.0001,16.2128]
[1776906458551,43.99,78413.99,21.7,-0.17995,0.0001,16.28128]
[1776906463587,43.99,78410.2,21.7,-0.1803,0.0001,16.30045]
[1776906465931,43.99,78410.92,21.7,-0.18023,0.0001,16.29637]
[1776906466608,43.99,78407.81,21.7,-0.18053,0.0001,16.3127]
[1776906467049,43.99,78407.81,21.7,-0.18053,0.0001,16.3127]
[1776906467112,43.99,78407.81,21.7,-0.18053,0.0001,16.3127]
[1776906467534,43.99,78407.81,21.7,-0.18053,0.0001,16.3127]
[1776906467617,43.99,78398.08,21.7,-0.18147,0.0001,16.36375]
[1776906471504,43.99,78395.34,21.7,-0.18173,0.0001,16.37823]
[1776906471625,43.99,78395.34,21.7,-0.18173,0.0001,16.37823]
[1776906471704,43.99,78403.23,21.7,-0.18097,0.0001,16.33687]
[1776906472106,43.99,78403.23,21.7,-0.18097,0.0001,16.33687]
[1776906475944,43.99,78391.7,21.7,-0.18209,0.0001,16.39761]
[1776906481640,43.99,78389.05,21.7,-0.18235,0.0001,16.4115]
[1776906483734,43.99,78376.61,21.7,-0.18356,0.0001,16.47656]
[1776906488768,43.99,78375.5,21.7,-0.18366,0.0001,16.48191]
[1776906492454,43.99,78378.26,21.7,-0.18338,0.0001,16.46727]
[1776906498478,43.99,78377.5,21.7,-0.18345,0.0001,16.47077]
[1776906503874,43.98,78376.89,21.7,-0.1835,0.0001,16.47339]
[1776906508909,43.98,78377.41,21.7,-0.18344,0.0001,16.47019]
[1776906513944,43.98,78375.71,21.7,-0.18356,0.0001,16.47419]
[1776906518980,43.98,78379.54,21.7,-0.18318,0.0001,16.45365]
[1776906522293,43.98,78374.49,21.7,-0.18367,0.0001,16.47995]
[1776906522328,43.98,78374.49,21.7,-0.18367,0.0001,16.47995]
[1776906522385,43.98,78366.6,21.7,-0.18443,0.0001,16.52106]
[1776906522981,43.98,78366.6,21.7,-0.18443,0.0001,16.52106]
[1776906523072,43.98,78366.6,21.7,-0.18443,0.0001,16.52106]
[1776906523130,43.98,78366.6,21.7,-0.18443,0.0001,16.52106]
[1776906523213,43.98,78366.6,21.7,-0.18443,0.0001,16.52106]
[1776906523849,43.98,78358.42,21.7,-0.18524,0.0001,16.56396]
[1776906524698,43.98,78379.2,21.7,-0.18321,0.0001,16.45512]
[1776906525895,43.98,78378.49,21.7,-0.18328,0.0001,16.45884]
[1776906526488,43.98,78379.44,21.7,-0.18318,0.0001,16.45385]
[1776906532035,43.98,78379.7,21.7,-0.18315,0.0001,16.45222]
[1776906538219,43.98,78380.1,21.7,-0.18311,0.0001,16.44972]
[1776906542463,43.97,78377.95,21.7,-0.18331,0.0001,16.46063]
[1776906542542,43.97,78392.12,21.7,-0.18193,0.0001,16.38627]
[1776906543177,43.97,78392.12,21.7,-0.18193,0.0001,16.38627]
[1776906549190,43.97,78393.74,21.7,-0.18178,0.0001,16.378]
[1776906551129,43.97,78393.42,21.7,-0.18181,0.0001,16.37971]
[1776906551750,43.97,78393.42,21.7,-0.18181,0.0001,16.37971]
[1776906553218,43.97,78378.83,21.7,-0.18323,0.0001,16.4562]
[1776906558253,43.97,78376.43,21.7,-0.18345,0.0001,16.4684]
[1776906560952,43.97,78374.0,21.7,-0.18369,0.0001,16.48091]
[1776906561049,43.97,78374.0,21.7,-0.18369,0.0001,16.48091]
[1776906561239,43.97,78374.0,21.7,-0.18369,0.0001,16.48091]
[1776906561272,43.97,78374.0,21.7,-0.18369,0.0001,16.48091]
[1776906561274,43.97,78372.0,21.7,-0.18388,0.0001,16.4914]
[1776906563010,43.97,78369.71,21.7,-0.18411,0.0001,16.5034]
[1776906563287,43.97,78374.6,21.7,-0.18363,0.0001,16.47768]
[1776906565061,43.97,78376.73,21.7,-0.18342,0.0001,16.46645]
[1776906565067,43.97,78376.73,21.7,-0.18342,0.0001,16.46645]
[1776906565302,43.97,78378.21,21.7,-0.18327,0.0001,16.45864]
[1776906567121,43.97,78377.46,21.7,-0.18335,0.0001,16.46263]
[1776906567316,43.97,78377.04,21.7,-0.18339,0.0001,16.46488]
[1776906571245,43.97,78376.15,21.7,-0.18347,0.0001,16.46938]
[1776906571503,43.97,78376.15,21.7,-0.18347,0.0001,16.46938]
[1776906571596,43.97,78376.32,21.7,-0.18342,0.0001,16.46397]
[1776906577385,43.97,78369.14,21.7,-0.18413,0.0001,16.50185]
[1776906582421,43.97,78368.18,21.7,-0.18422,0.0001,16.50691]
[1776906583623,43.97,78368.18,21.7,-0.18422,0.0001,16.50691]
[1776906583629,43.97,78368.18,21.7,-0.18422,0.0001,16.50691]
[1776906583639,43.97,78367.66,21.7,-0.18427,0.0001,16.50964]
[1776906589470,43.97,78372.35,21.7,-0.1838,0.0001,16.48455]
[1776906593630,43.97,78373.93,21.7,-0.18365,0.0001,16.47614]
[1776906599541,43.97,78377.94,21.7,-0.18325,0.0001,16.45492]
[1776906604575,43.97,78377.22,21.7,-0.18332,0.0001,16.45858]
[1776906609610,43.97,78376.46,21.7,-0.18339,0.0001,16.46243]
[1776906613638,43.97,78367.18,21.7,-0.18429,0.0001,16.51075]
[1776906618673,43.97,78371.19,21.7,-0.18389,0.0001,16.48925]
[1776906623709,43.97,78383.38,21.7,-0.1827,0.0001,16.42512]
[1776906628744,43.97,78383.5,21.7,-0.18269,0.0001,16.42452]
[1776906632122,43.96,78375.71,21.7,-0.18341,0.0001,16.4608]
[1776906632251,43.96,78375.71,21.7,-0.18341,0.0001,16.4608]
[1776906632772,43.97,78368.48,21.7,-0.18412,0.0001,16.49872]
[1776906634281,43.97,78371.3,21.7,-0.18384,0.0001,16.48395]
[1776906634286,43.97,78371.3,21.7,-0.18384,0.0001,16.48395]
[1776906636285,43.97,78374.75,21.7,-0.18351,0.0001,16.46594]
[1776906638438,43.97,78375.95,21.7,-0.18339,0.0001,16.45973]
[1776906638814,43.97,78379.36,21.7,-0.18306,0.0001,16.44191]
[1776906639873,43.97,78382.42,21.7,-0.18276,0.0001,16.4258]
[1776906641933,43.97,78391.75,21.7,-0.18185,0.0001,16.37679]
[1776906647319,43.97,78391.16,21.7,-0.18191,0.0001,16.37993]
[1776906656662,43.96,78382.1,21.7,-0.18279,0.0001,16.42723]
[1776906657412,43.96,78381.03,21.7,-0.18289,0.0001,16.43272]
[1776906657770,43.96,78373.47,21.7,-0.18362,0.0001,16.47222]
[1776906657950,43.96,78360.93,21.7,-0.18485,0.0001,16.53788]
[1776906659097,43.96,78360.93,21.7,-0.18485,0.0001,16.53788]
[1776906661497,43.96,78358.05,21.7,-0.18513,0.0001,16.55278]
[1776906661523,43.96,78361.3,21.7,-0.18481,0.0001,16.53563]
[1776906662030,43.96,78361.3,21.7,-0.18481,0.0001,16.53563]
[1776906663992,43.96,78349.05,21.7,-0.18601,0.0001,16.59978]
[1776906665769,43.96,78349.05,21.7,-0.18601,0.0001,16.59978]
[1776906665821,43.96,78349.05,21.7,-0.18601,0.0001,16.59978]
[1776906666611,43.96,78352.29,21.7,-0.18569,0.0001,16.58286]
[1776906668625,43.96,78349.83,21.7,-0.18593,0.0001,16.59574]
[1776906670132,43.96,78344.41,21.7,-0.18647,0.0001,16.62407]
[1776906670423,43.96,78344.41,21.7,-0.18647,0.0001,16.62407]
[1776906670430,43.96,78344.41,21.7,-0.18647,0.0001,16.62407]
[1776906671501,43.96,78330.13,21.7,-0.18787,0.0001,16.69843]
[1776906675929,43.96,78324.24,21.7,-0.18845,0.0001,16.72872]
[1776906676600,43.96,78324.24,21.7,-0.18845,0.0001,16.72872]
[1776906676701,43.96,78322.59,21.7,-0.18861,0.0001,16.73699]
[1776906677663,43.96,78322.59,21.7,-0.18861,0.0001,16.73699]
[1776906677683,43.96,78322.59,21.7,-0.18861,0.0001,16.73699]
[1776906677786,43.96,78320.33,21.7,-0.18883,0.0001,16.74872]
[1776906678280,43.96,78320.33,21.7,-0.18883,0.0001,16.74872]
[1776906678495,43.96,78320.33,21.7,-0.18883,0.0001,16.74872]
[1776906678588,43.96,78314.09,21.7,-0.18945,0.0001,16.78126]
[1776906682121,43.96,78323.72,21.7,-0.18849,0.0001,16.73104]
[1776906687604,43.96,78319.31,21.7,-0.18893,0.0001,16.754]
[1776906689140,43.96,78312.32,21.7,-0.18962,0.0001,16.79033]
[1776906689379,43.96,78312.32,21.7,-0.18962,0.0001,16.79033]
[1776906689779,43.96,78312.32,21.7,-0.18962,0.0001,16.79033]
[1776906689875,43.96,78309.67,21.7,-0.18989,0.0001,16.80415]
[1776906690661,43.96,78309.67,21.7,-0.18989,0.0001,16.80415]
[1776906690913,43.96,78309.67,21.7,-0.18989,0.0001,16.80415]
[1776906691252,43.96,78303.98,21.7,-0.19046,0.0001,16.83376]
[1776906691760,43.96,78287.21,21.7,-0.1921,0.0001,16.91645]
[1776906697226,43.96,78277.68,21.7,-0.19304,0.0001,16.96509]
[1776906700911,43.95,78277.93,21.7,-0.19301,0.0001,16.96326]
[1776906705935,43.95,78279.36,21.7,-0.19285,0.0001,16.95506]
[1776906710948,43.95,78272.66,21.7,-0.1935,0.0001,16.98876]
[1776906716297,43.94,78274.08,21.7,-0.19334,0.0001,16.98024]
[1776906720984,43.94,78285.52,21.7,-0.19217,0.0001,16.92001]
[1776906721113,43.94,78285.52,21.7,-0.19217,0.0001,16.92001]
[1776906721218,43.94,78285.52,21.7,-0.19217,0.0001,16.92001]
[1776906721312,43.94,78285.52,21.7,-0.19217,0.0001,16.92001]
[1776906721810,43.94,78285.52,21.7,-0.19217,0.0001,16.92001]
[1776906721843,43.94,78302.09,21.7,-0.19051,0.0001,16.83362]
[1776906722617,43.94,78302.09,21.7,-0.19051,0.0001,16.83362]
[1776906722640,43.94,78299.65,21.7,-0.19075,0.0001,16.84608]
[1776906723285,43.94,78299.65,21.7,-0.19075,0.0001,16.84608]
[1776906725672,43.94,78295.54,21.7,-0.19115,0.0001,16.86714]
[1776906727907,43.94,78300.65,21.7,-0.19063,0.0001,16.84021]
[1776906728444,43.94,78304.76,21.7,-0.19022,0.0001,16.81843]
[1776906730458,43.93,78314.03,21.7,-0.18929,0.0001,16.7697]
[1776906735570,43.93,78316.35,21.7,-0.18904,0.0001,16.75699]
[1776906740340,43.93,78307.89,21.7,-0.18987,0.0001,16.80025]
[1776906740406,43.93,78307.89,21.7,-0.18987,0.0001,16.80025]
[1776906740461,43.93,78307.89,21.7,-0.18987,0.0001,16.80025]
[1776906740528,43.93,78297.67,21.7,-0.19089,0.0001,16.85325]
[1776906745563,43.93,78299.9,21.7,-0.19065,0.0001,16.84087]
[1776906749607,43.92,78301.26,21.7,-0.19051,0.0001,16.83339]
[1776906749688,43.92,78302.51,21.7,-0.19038,0.0001,16.82675]
[1776906753910,43.92,78303.25,21.7,-0.19026,0.0001,16.81773]
[1776906753911,43.92,78303.25,21.7,-0.19026,0.0001,16.81773]
[1776906753922,43.92,78303.25,21.7,-0.19026,0.0001,16.81773]
[1776906753969,43.92,78298.76,21.7,-0.1907,0.0001,16.84088]
[1776906755328,43.92,78294.57,21.7,-0.19112,0.0001,16.86255]
[1776906755633,43.92,78292.64,21.7,-0.19131,0.0001,16.87243]
[1776906760667,43.92,78291.56,21.7,-0.19141,0.0001,16.87782]
[1776906761702,43.92,78291.56,21.7,-0.19141,0.0001,16.87782]
[1776906767717,43.92,78290.54,21.7,-0.19151,0.0001,16.8828]
[1776906772752,43.92,78285.59,21.7,-0.192,0.0001,16.90824]
[1776906777787,43.91,78280.68,21.7,-0.19249,0.0001,16.93332]
[1776906782794,43.91,78276.02,21.7,-0.19295,0.0001,16.95704]
[1776906787974,43.91,78278.0,21.7,-0.19273,0.0001,16.94588]
[1776906789885,43.91,78288.67,21.7,-0.19165,0.0001,16.89005]
[1776906794920,43.91,78293.64,21.7,-0.19115,0.0001,16.86399]
[1776906799954,43.91,78293.42,21.7,-0.19117,0.0001,16.86505]
[1776906804990,43.91,78297.82,21.7,-0.19073,0.0001,16.84203]
[1776906807004,43.91,78288.41,21.7,-0.19167,0.0001,16.89095]
[1776906812040,43.91,78286.6,21.7,-0.19181,0.0001,16.89556]
[1776906817078,43.9,78279.44,21.7,-0.19252,0.0001,16.93223]
[1776906823043,43.9,78282.76,21.7,-0.19217,0.0001,16.91429]
[1776906825101,43.9,78276.58,21.7,-0.19279,0.0001,16.94599]
[1776906831174,43.9,78276.01,21.7,-0.19282,0.0001,16.94792]
[1776906836001,43.89,78280.97,21.7,-0.19231,0.0001,16.92149]
[1776906846280,43.89,78275.81,21.7,-0.19279,0.0001,16.94623]
[1776906851315,43.88,78275.77,21.7,-0.19278,0.0001,16.94553]
[1776906856350,43.88,78271.47,21.7,-0.1932,0.0001,16.96693]
[1776906861386,43.88,78277.77,21.7,-0.19254,0.0001,16.93322]
[1776906866421,43.87,78276.81,21.7,-0.19262,0.0001,16.93734]
[1776906871573,43.87,78275.77,21.7,-0.19271,0.0001,16.94188]
[1776906871673,43.87,78275.77,21.7,-0.19271,0.0001,16.94188]
[1776906871865,43.87,78278.16,21.7,-0.19244,0.0001,16.92501]
[1776906872794,43.87,78278.16,21.7,-0.19244,0.0001,16.92501]
[1776906874245,43.87,78294.4,21.7,-0.19079,0.0001,16.83979]
[1776906875341,43.87,78294.95,21.7,-0.19074,0.0001,16.83692]
[1776906882102,43.86,78291.63,21.7,-0.19105,0.0001,16.85302]
[1776906882681,43.86,78294.49,21.7,-0.19076,0.0001,16.83793]
[1776906887838,43.86,78293.24,21.7,-0.19087,0.0001,16.84362]
[1776906889683,43.86,78293.01,21.7,-0.19089,0.0001,16.84448]
[1776906890325,43.86,78289.4,21.7,-0.19124,0.0001,16.86313]
[1776906890601,43.86,78286.69,21.7,-0.19152,0.0001,16.87719]
[1776906895635,43.86,78293.54,21.7,-0.19082,0.0001,16.84127]
[1776906899326,43.86,78293.73,21.7,-0.1908,0.0001,16.8402]
[1776906899662,43.86,78299.05,21.7,-0.19027,0.0001,16.81231]
[1776906900741,43.86,78299.05,21.7,-0.19027,0.0001,16.81231]
[1776906902186,43.85,78300.23,21.7,-0.19015,0.0001,16.80592]
[1776906902743,43.85,78300.23,21.7,-0.19015,0.0001,16.80592]
[1776906908317,43.85,78296.37,21.7,-0.19052,0.0001,16.82521]
[1776906913761,43.85,78299.72,21.7,-0.19017,0.0001,16.80705]
[1776906914196,43.85,78299.72,21.7,-0.19017,0.0001,16.80705]
[1776906914205,43.85,78299.72,21.7,-0.19017,0.0001,16.80705]
[1776906914451,43.85,78299.72,21.7,-0.19017,0.0001,16.80705]
[1776906919803,43.85,78301.91,21.7,-0.18994,0.0001,16.79519]
[1776906920822,43.85,78301.91,21.7,-0.18994,0.0001,16.79519]
[1776906920823,43.85,78301.91,21.7,-0.18994,0.0001,16.79519]
[1776906924820,43.85,78294.02,21.7,-0.19072,0.0001,16.83599]
[1776906924824,43.85,78294.02,21.7,-0.19072,0.0001,16.83599]
[1776906925329,43.85,78290.16,21.7,-0.19111,0.0001,16.85598]
[1776906926029,43.85,78286.74,21.7,-0.19145,0.0001,16.87378]
[1776906931888,43.85,78288.94,21.7,-0.19119,0.0001,16.85762]
[1776906936923,43.84,78286.37,21.7,-0.19145,0.0001,16.87079]
[1776906939944,43.84,78297.55,21.7,-0.19032,0.0001,16.8124]
[1776906941185,43.84,78297.55,21.7,-0.19032,0.0001,16.8124]
[1776906941959,43.84,78293.79,21.7,-0.1907,0.0001,16.8319]
[1776906943968,43.84,78290.55,21.7,-0.19102,0.0001,16.84866]
[1776906945022,43.84,78288.89,21.7,-0.19118,0.0001,16.85716]
[1776906945079,43.84,78288.89,21.7,-0.19118,0.0001,16.85716]
[1776906946528,43.84,78288.32,21.7,-0.19123,0.0001,16.8598]
[1776906946994,43.84,78287.47,21.7,-0.19132,0.0001,16.86406]
[1776906952029,43.84,78290.24,21.7,-0.19104,0.0001,16.84947]
[1776906957064,43.84,78288.72,21.7,-0.19119,0.0001,16.8573]
[1776906962099,43.84,78288.82,21.7,-0.19118,0.0001,16.85668]
[1776906967134,43.84,78282.33,21.7,-0.19182,0.0001,16.8903]
[1776906972173,43.84,78282.57,21.7,-0.19179,0.0001,16.88878]
[1776906975767,43.84,78283.13,21.7,-0.19174,0.0001,16.88575]
[1776906976201,43.84,78272.04,21.7,-0.19285,0.0001,16.94339]
[1776906976892,43.84,78272.04,21.7,-0.19285,0.0001,16.94339]
[1776906976894,43.84,78272.04,21.7,-0.19285,0.0001,16.94339]
[1776906976931,43.84,78272.04,21.7,-0.19285,0.0001,16.94339]
[1776906976945,43.84,78272.04,21.7,-0.19285,0.0001,16.94339]
[1776906976953,43.84,78272.04,21.7,-0.19285,0.0001,16.94339]
[1776906977208,43.84,78264.48,21.7,-0.19362,0.0001,16.9827]
[1776906981421,43.84,78261.61,21.7,-0.1939,0.0001,16.99743]
[1776906983724,43.84,78261.87,21.7,-0.19387,0.0001,16.99594]
[1776906983822,43.84,78261.87,21.7,-0.19387,0.0001,16.99594]
[1776906983940,43.84,78261.87,21.7,-0.19387,0.0001,16.99594]
[1776906984127,43.84,78261.87,21.7,-0.19387,0.0001,16.99594]
[1776906984337,43.84,78261.17,21.7,-0.19394,0.0001,16.99942]
[1776906985156,43.84,78241.92,21.7,-0.1959,0.0001,17.09923]
[1776906985534,43.84,78241.92,21.7,-0.1959,0.0001,17.09923]
[1776906985740,43.84,78241.92,21.7,-0.1959,0.0001,17.09923]
[1776906985942,43.83,78226.77,21.7,-0.19744,0.0001,17.17749]
[1776906987091,43.83,78215.98,21.7,-0.19855,0.0001,17.23325]
[1776906987577,43.83,78215.98,21.7,-0.19855,0.0001,17.23325]
[1776906987605,43.83,78215.98,21.7,-0.19855,0.0001,17.23325]
[1776906987879,43.83,78213.17,21.7,-0.19884,0.0001,17.24773]
[1776906992731,43.83,78221.55,21.7,-0.19793,0.0001,17.19933]
[1776906996710,43.83,78223.15,21.7,-0.19776,0.0001,17.19081]
[1776906997791,43.83,78222.13,21.7,-0.19787,0.0001,17.196]
[1776906997842,43.83,78224.24,21.7,-0.19765,0.0001,17.18502]
[1776907000675,43.83,78222.9,21.7,-0.19778,0.0001,17.19159]
[1776907000695,43.83,78222.9,21.7,-0.19778,0.0001,17.19159]
[1776907000972,43.83,78222.9,21.7,-0.19778,0.0001,17.19159]
[1776907001247,43.83,78222.9,21.7,-0.19778,0.0001,17.19159]
[1776907001534,43.83,78220.81,21.7,-0.19799,0.0001,17.2022]
[1776907001569,43.83,78220.81,21.7,-0.19799,0.0001,17.2022]
[1776907001714,43.83,78220.81,21.7,-0.19799,0.0001,17.2022]
[1776907001802,43.83,78220.81,21.7,-0.19799,0.0001,17.2022]
[1776907002246,43.83,78208.61,21.7,-0.19924,0.0001,17.26505]
[1776907002272,43.83,78208.61,21.7,-0.19924,0.0001,17.26505]
[1776907003271,43.83,78210.31,21.7,-0.19907,0.0001,17.25624]
[1776907003302,43.83,78210.31,21.7,-0.19907,0.0001,17.25624]
[1776907003723,43.83,78210.31,21.7,-0.19907,0.0001,17.25624]
[1776907003963,43.83,78213.88,21.7,-0.1987,0.0001,17.2377]
[1776907005817,43.83,78213.5,21.7,-0.19873,0.0001,17.23966]
[1776907005994,43.83,78213.5,21.7,-0.19873,0.0001,17.23966]
[1776907006680,43.83,78213.04,21.7,-0.19878,0.0001,17.24181]
[1776907011426,43.82,78215.39,21.7,-0.19853,0.0001,17.2293]
[1776907011439,43.82,78215.39,21.7,-0.19853,0.0001,17.2293]
[1776907012012,43.82,78215.39,21.7,-0.19853,0.0001,17.2293]
[1776907016130,43.82,78219.49,21.7,-0.1981,0.0001,17.2077]
[1776907016259,43.82,78219.49,21.7,-0.1981,0.0001,17.2077]
[1776907017954,43.82,78220.21,21.7,-0.19802,0.0001,17.20391]
[1776907018005,43.82,78220.21,21.7,-0.19802,0.0001,17.20375]
[1776907020964,43.82,78228.0,21.7,-0.19722,0.0001,17.16329]
[1776907021183,43.82,78236.6,21.7,-0.19633,0.0001,17.11848]
[1776907026210,43.82,78239.46,21.7,-0.19603,0.0001,17.10316]
[1776907030584,43.82,78230.64,21.7,-0.19693,0.0001,17.14845]
[1776907035619,43.82,78233.57,21.7,-0.19661,0.0001,17.13262]
[1776907039806,43.81,78223.46,21.7,-0.19764,0.0001,17.18422]
[1776907044258,43.81,78224.01,21.7,-0.19757,0.0001,17.18097]
[1776907044301,43.81,78224.01,21.7,-0.19757,0.0001,17.18097]
[1776907044941,43.81,78222.62,21.7,-0.19771,0.0001,17.18776]
[1776907045041,43.81,78218.31,21.7,-0.19815,0.0001,17.20997]
[1776907050049,43.81,78217.36,21.7,-0.19824,0.0001,17.21437]
[1776907051533,43.81,78217.72,21.7,-0.19816,0.0001,17.20797]
[1776907051859,43.81,78204.88,21.7,-0.19949,0.0001,17.27432]
[1776907056943,43.81,78196.79,21.7,-0.20032,0.0001,17.31572]
[1776907062948,43.8,78195.71,21.7,-0.20041,0.0001,17.32057]
[1776907067958,43.8,78190.49,21.7,-0.20094,0.0001,17.34678]
[1776907072293,43.8,78202.4,21.7,-0.19969,0.0001,17.28458]
[1776907077393,43.8,78205.75,21.7,-0.19934,0.0001,17.26696]
[1776907081916,43.8,78204.49,21.7,-0.19947,0.0001,17.27324]
[1776907082251,43.8,78205.13,21.7,-0.1994,0.0001,17.26987]
[1776907084440,43.79,78200.87,21.7,-0.19983,0.0001,17.29149]
[1776907085136,43.79,78200.87,21.7,-0.19983,0.0001,17.29149]
[1776907086666,43.79,78200.71,21.7,-0.19984,0.0001,17.29191]
[1776907091170,43.79,78197.97,21.7,-0.20011,0.0001,17.30518]
[1776907091267,43.79,78197.95,21.7,-0.20011,0.0001,17.30506]
[1776907098055,43.78,78192.67,21.7,-0.20063,0.0001,17.33138]
[1776907103090,43.78,78195.21,21.7,-0.20036,0.0001,17.31762]
[1776907107335,43.78,78186.67,21.7,-0.20123,0.0001,17.36108]
[1776907110139,43.78,78196.33,21.7,-0.20022,0.0001,17.31074]
[1776907115174,43.78,78196.33,21.7,-0.20018,0.0001,17.3058]
[1776907120209,43.77,78197.9,21.7,-0.2,0.0001,17.29718]
[1776907125382,43.77,78191.59,21.7,-0.20065,0.0001,17.32925]
[1776907134607,43.77,78187.51,21.7,-0.20104,0.0001,17.3486]
[1776907140351,43.76,78186.18,21.7,-0.20116,0.0001,17.35438]
[1776907145493,43.76,78186.0,21.7,-0.20116,0.0001,17.35462]
[1776907150714,43.76,78193.09,21.7,-0.20041,0.0001,17.31713]
[1776907160205,43.75,78193.06,21.7,-0.20039,0.0001,17.31616]
[1776907165999,43.75,78186.32,21.7,-0.20107,0.0001,17.34997]
[1776907171466,43.74,78183.92,21.7,-0.2013,0.0001,17.36126]
[1776907176928,43.74,78185.17,21.7,-0.20112,0.0001,17.34933]
[1776907182656,43.74,78190.82,21.7,-0.20051,0.0001,17.31938]
[1776907187690,43.74,78192.42,21.7,-0.20033,0.0001,17.31047]
[1776907192160,43.73,78183.7,21.7,-0.20123,0.0001,17.35478]
[1776907196442,43.73,78181.68,21.7,-0.20143,0.0001,17.36483]
[1776907201443,43.73,78181.98,21.7,-0.20138,0.0001,17.36213]
[1776907201599,43.73,78181.33,21.7,-0.20144,0.0001,17.36529]
[1776907201849,43.73,78181.33,21.7,-0.20144,0.0001,17.36529]
[1776907201879,43.73,78181.33,21.7,-0.20144,0.0001,17.36529]
[1776907201937,43.73,78181.33,21.7,-0.20144,0.0001,17.36529]
[1776907202063,43.73,78181.33,21.7,-0.20144,0.0001,17.36529]
[1776907202432,43.73,78162.97,21.7,-0.20336,0.0001,17.45976]
[1776907203445,43.73,78149.13,21.7,-0.20481,0.00011,17.53077]
[1776907208776,43.72,78146.51,21.7,-0.20507,0.00011,17.54335]
[1776907210934,43.72,78149.2,21.7,-0.20477,0.00011,17.52911]
[1776907212726,43.72,78149.37,21.7,-0.20475,0.00011,17.52809]
[1776907213049,43.72,78143.82,21.7,-0.20534,0.00011,17.55654]
[1776907214578,43.72,78145.16,21.7,-0.2052,0.00011,17.54967]
[1776907216556,43.72,78139.38,21.7,-0.2058,0.00011,17.57913]
[1776907216682,43.72,78139.38,21.7,-0.2058,0.00011,17.57913]
[1776907217005,43.72,78139.38,21.7,-0.2058,0.00011,17.57913]
[1776907217438,43.72,78139.38,21.7,-0.2058,0.00011,17.57913]
[1776907217684,43.72,78138.55,21.7,-0.20589,0.00011,17.5833]
[1776907217849,43.72,78138.55,21.7,-0.20589,0.00011,17.5833]
[1776907217903,43.72,78137.95,21.7,-0.20595,0.00011,17.58638]
[1776907218910,43.72,78146.41,21.7,-0.20505,0.00011,17.54274]
[1776907223945,43.72,78143.18,21.7,-0.20538,0.00011,17.55865]
[1776907228980,43.71,78141.5,21.7,-0.20554,0.00011,17.56642]
[1776907234015,43.71,78143.36,21.7,-0.2053,0.00011,17.55179]
[1776907239051,43.71,78143.73,21.7,-0.20525,0.00011,17.5493]
[1776907244082,43.71,78143.77,21.7,-0.20524,0.00011,17.54866]
[1776907244086,43.71,78152.65,21.7,-0.2043,0.00011,17.50297]
[1776907245654,43.71,78158.11,21.7,-0.20372,0.0001,17.47486]
[1776907246227,43.71,78158.11,21.7,-0.20372,0.0001,17.47486]
[1776907246506,43.71,78158.11,21.7,-0.20372,0.0001,17.47486]
[1776907247107,43.7,78169.07,21.7,-0.20257,0.0001,17.41835]
[1776907248010,43.7,78169.07,21.7,-0.20257,0.0001,17.41835]
[1776907248582,43.7,78170.92,21.7,-0.20238,0.0001,17.40875]
[1776907249214,43.7,78170.92,21.7,-0.20238,0.0001,17.40875]
[1776907249660,43.7,78179.16,21.7,-0.20152,0.0001,17.36621]
[1776907249671,43.7,78179.16,21.7,-0.20152,0.0001,17.36621]
[1776907250757,43.7,78186.62,21.7,-0.20074,0.0001,17.3277]
[1776907250799,43.7,78186.62,21.7,-0.20074,0.0001,17.3277]
[1776907251281,43.7,78189.75,21.7,-0.20042,0.0001,17.31146]
[1776907256170,43.7,78189.64,21.7,-0.20042,0.0001,17.31186]
[1776907257357,43.7,78189.69,21.7,-0.20042,0.0001,17.31155]
[1776907257379,43.7,78189.69,21.7,-0.20042,0.0001,17.31155]
[1776907257457,43.7,78185.08,21.7,-0.2009,0.0001,17.33531]
[1776907259614,43.7,78183.9,21.7,-0.20102,0.0001,17.34145]
[1776907266244,43.7,78178.12,21.7,-0.20162,0.0001,17.3712]
[1776907269543,43.7,78190.42,21.7,-0.20034,0.0001,17.30765]
[1776907269819,43.7,78190.42,21.7,-0.20034,0.0001,17.30765]
[1776907275307,43.7,78192.53,21.7,-0.20013,0.0001,17.29707]
[1776907279538,43.7,78193.3,21.7,-0.20005,0.0001,17.29323]
[1776907281154,43.7,78194.61,21.7,-0.19992,0.0001,17.28655]
[1776907286384,43.71,78195.55,21.7,-0.19982,0.0001,17.28202]
[1776907287373,43.71,78195.55,21.7,-0.19982,0.0001,17.28202]
[1776907287443,43.71,78195.55,21.7,-0.19982,0.0001,17.28202]
[1776907287544,43.71,78199.24,21.7,-0.19944,0.0001,17.26299]
[1776907293014,43.71,78198.98,21.7,-0.19943,0.0001,17.25975]
[1776907295660,43.71,78204.49,21.7,-0.19886,0.0001,17.23116]
[1776907297292,43.71,78207.48,21.7,-0.19855,0.0001,17.21568]
[1776907298335,43.71,78212.02,21.7,-0.19808,0.0001,17.19217]
[1776907298391,43.71,78212.02,21.7,-0.19808,0.0001,17.19217]
[1776907299326,43.71,78213.32,21.7,-0.19795,0.0001,17.18549]
[1776907299475,43.71,78221.91,21.7,-0.19707,0.0001,17.14099]
[1776907302892,43.71,78224.03,21.7,-0.19685,0.0001,17.13001]
[1776907303503,43.71,78223.93,21.7,-0.19686,0.0001,17.13055]
[1776907304057,43.71,78223.93,21.7,-0.19686,0.0001,17.13055]
[1776907304510,43.71,78217.73,21.7,-0.1975,0.0001,17.16266]
[1776907309084,43.71,78212.71,21.7,-0.19801,0.0001,17.18854]
[1776907309137,43.71,78212.71,21.7,-0.19801,0.0001,17.18854]
[1776907309890,43.7,78211.28,21.7,-0.19816,0.0001,17.19591]
[1776907315266,43.7,78210.75,21.7,-0.19821,0.0001,17.19846]
[1776907315962,43.7,78212.68,21.7,-0.19801,0.0001,17.18826]
[1776907316594,43.7,78206.59,21.7,-0.19863,0.0001,17.21976]
[1776907319326,43.7,78205.45,21.7,-0.19875,0.0001,17.2257]
[1776907322043,43.7,78190.47,21.7,-0.2003,0.0001,17.30312]
[1776907327133,43.7,78189.75,21.7,-0.20037,0.0001,17.30646]
[1776907327227,43.7,78189.75,21.7,-0.20037,0.0001,17.30646]
[1776907327355,43.7,78189.75,21.7,-0.20037,0.0001,17.30646]
[1776907327427,43.7,78188.58,21.7,-0.20049,0.0001,17.31242]
[1776907327650,43.7,78188.58,21.7,-0.20049,0.0001,17.31242]
[1776907327789,43.7,78179.41,21.7,-0.20144,0.0001,17.35976]
[1776907330050,43.7,78177.84,21.7,-0.20161,0.0001,17.36775]
[1776907330310,43.7,78174.73,21.7,-0.20192,0.0001,17.38351]
[1776907330848,43.7,78174.73,21.7,-0.20192,0.0001,17.38351]
[1776907330993,43.7,78174.73,21.7,-0.20192,0.0001,17.38351]
[1776907331184,43.7,78174.73,21.7,-0.20192,0.0001,17.38351]
[1776907331201,43.7,78174.73,21.7,-0.20192,0.0001,17.38351]
[1776907331402,43.7,78168.82,21.7,-0.20254,0.0001,17.41387]
[1776907332332,43.7,78168.82,21.7,-0.20254,0.0001,17.41387]
[1776907334023,43.7,78160.25,21.7,-0.20344,0.0001,17.45791]
[1776907335770,43.7,78158.45,21.7,-0.20362,0.0001,17.46709]
[1776907339774,43.7,78155.94,21.7,-0.20388,0.00011,17.47975]
[1776907345170,43.7,78157.82,21.7,-0.20368,0.0001,17.46987]
[1776907345810,43.7,78147.54,21.7,-0.20476,0.00011,17.52261]
[1776907351501,43.7,78150.35,21.7,-0.20446,0.00011,17.50783]
[1776907356615,43.69,78143.71,21.7,-0.20511,0.00011,17.53702]
[1776907357267,43.69,78132.09,21.7,-0.20634,0.00011,17.5964]
[1776907362872,43.69,78134.22,21.7,-0.20609,0.00011,17.58463]
[1776907366845,43.69,78133.39,21.7,-0.20617,0.00011,17.58838]
[1776907366988,43.69,78133.06,21.7,-0.2062,0.00011,17.5899]
[1776907372024,43.69,78132.65,21.7,-0.20624,0.00011,17.59167]
[1776907374781,43.69,78133.58,21.7,-0.20614,0.00011,17.58677]
[1776907380022,43.68,78133.6,21.7,-0.20613,0.00011,17.58628]
[1776907385325,43.68,78130.47,21.7,-0.20645,0.00011,17.60198]
[1776907386287,43.68,78132.98,21.7,-0.20619,0.00011,17.58904]
[1776907386779,43.68,78136.81,21.7,-0.20578,0.00011,17.56935]
[1776907386849,43.68,78136.81,21.7,-0.20578,0.00011,17.56935]
[1776907387161,43.68,78136.81,21.7,-0.20578,0.00011,17.56935]
[1776907390707,43.68,78139.61,21.7,-0.20548,0.00011,17.55487]
[1776907391489,43.68,78139.61,21.7,-0.20548,0.00011,17.55487]
[1776907391606,43.68,78139.61,21.7,-0.20548,0.00011,17.55487]
[1776907392165,43.68,78137.79,21.7,-0.20567,0.00011,17.56411]
[1776907393675,43.68,78137.79,21.7,-0.20567,0.00011,17.56411]
[1776907394178,43.68,78138.88,21.7,-0.20555,0.00011,17.5584]
[1776907399402,43.68,78140.95,21.7,-0.20534,0.00011,17.54778]
[1776907399504,43.68,78139.2,21.7,-0.20552,0.00011,17.55676]
[1776907405256,43.68,78138.14,21.7,-0.20562,0.00011,17.56158]
[1776907410291,43.68,78133.04,21.7,-0.20615,0.00011,17.58718]
[1776907411267,43.68,78133.04,21.7,-0.20615,0.00011,17.58718]
[1776907411687,43.68,78132.88,21.7,-0.20613,0.00011,17.58345]
[1776907412317,43.68,78132.88,21.7,-0.20613,0.00011,17.58345]
[1776907412410,43.68,78131.38,21.7,-0.20629,0.00011,17.59103]
[1776907413486,43.68,78131.38,21.7,-0.20629,0.00011,17.59103]
[1776907419355,43.67,78127.7,21.7,-0.20667,0.00011,17.6094]
[1776907424391,43.67,78128.06,21.7,-0.20662,0.00011,17.60714]
[1776907424860,43.67,78128.06,21.7,-0.20662,0.00011,17.60714]
[1776907425398,43.67,78129.15,21.7,-0.2065,0.00011,17.60145]
[1776907426502,43.67,78129.15,21.7,-0.2065,0.00011,17.60145]
[1776907426603,43.67,78128.52,21.7,-0.20657,0.00011,17.60458]
[1776907431792,43.67,78126.44,21.7,-0.20679,0.00011,17.61527]
[1776907437184,43.67,78124.46,21.7,-0.207,0.00011,17.62536]
[1776907442517,43.67,78127.23,21.7,-0.2067,0.00011,17.61115]
[1776907447552,43.67,78134.48,21.7,-0.20594,0.00011,17.57405]
[1776907450573,43.67,78125.87,21.7,-0.20685,0.00011,17.61828]
[1776907455608,43.67,78124.52,21.7,-0.20699,0.00011,17.62511]
[1776907458141,43.67,78123.07,21.7,-0.20714,0.00011,17.63251]
[1776907458296,43.67,78123.07,21.7,-0.20714,0.00011,17.63251]
[1776907458353,43.67,78123.07,21.7,-0.20714,0.00011,17.63251]
[1776907462842,43.67,78115.73,21.7,-0.20792,0.00011,17.66978]
[1776907465750,43.67,78113.63,21.7,-0.20814,0.00011,17.68037]
[1776907468147,43.67,78112.71,21.7,-0.20823,0.00011,17.68481]
[1776907468325,43.67,78112.71,21.7,-0.20823,0.00011,17.68481]
[1776907473480,43.67,78111.73,21.7,-0.2083,0.00011,17.68502]
[1776907478995,43.66,78107.84,21.7,-0.2087,0.00011,17.70436]
[1776907484445,43.66,78102.74,21.7,-0.20923,0.00011,17.72955]
[1776907485983,43.66,78094.71,21.7,-0.21008,0.00011,17.7703]
[1776907485988,43.66,78094.71,21.7,-0.21008,0.00011,17.7703]
[1776907486005,43.66,78094.71,21.7,-0.21008,0.00011,17.7703]
[1776907486495,43.66,78094.71,21.7,-0.21008,0.00011,17.7703]
[1776907491631,43.66,78098.2,21.7,-0.20969,0.00011,17.75174]
[1776907497026,43.65,78100.86,21.7,-0.20939,0.00011,17.73727]
[1776907502945,43.65,78099.14,21.7,-0.20956,0.00011,17.74534]
[1776907508631,43.65,78100.93,21.7,-0.20936,0.00011,17.73566]
[1776907510934,43.65,78109.19,21.7,-0.20847,0.00011,17.69326]
[1776907514509,43.65,78112.31,21.7,-0.20814,0.00011,17.67717]
[1776907514644,43.65,78121.46,21.7,-0.20716,0.00011,17.63038]
[1776907516502,43.65,78125.68,21.7,-0.20671,0.00011,17.60876]
[1776907516540,43.65,78128.84,21.7,-0.20638,0.00011,17.59268]
[1776907517969,43.65,78129.46,21.7,-0.20632,0.00011,17.58947]
[1776907518708,43.65,78129.46,21.7,-0.20632,0.00011,17.58947]
[1776907519495,43.65,78129.37,21.7,-0.20632,0.00011,17.58986]
[1776907519504,43.65,78129.37,21.7,-0.20632,0.00011,17.58986]
[1776907519597,43.65,78129.51,21.7,-0.20631,0.00011,17.58907]
[1776907525105,43.64,78127.15,21.7,-0.20654,0.00011,17.60033]
[1776907529513,43.64,78126.87,21.7,-0.20656,0.00011,17.60127]
[1776907529515,43.64,78126.87,21.7,-0.20656,0.00011,17.60127]
[1776907529599,43.64,78126.93,21.7,-0.20655,0.00011,17.60064]
[1776907532845,43.64,78127.53,21.7,-0.20645,0.00011,17.59303]
[1776907533234,43.64,78127.53,21.7,-0.20645,0.00011,17.59303]
[1776907533616,43.64,78127.53,21.7,-0.20645,0.00011,17.59303]
[1776907533680,43.64,78127.09,21.7,-0.20649,0.00011,17.5952]
[1776907539611,43.64,78128.99,21.7,-0.20628,0.00011,17.58498]
[1776907544711,43.64,78129.48,21.7,-0.20622,0.00011,17.58183]
[1776907549933,43.63,78133.07,21.7,-0.20583,0.00011,17.56285]
[1776907549990,43.63,78133.07,21.7,-0.20583,0.00011,17.56285]
[1776907550281,43.63,78128.58,21.7,-0.2063,0.00011,17.5859]
[1776907552624,43.63,78126.31,21.7,-0.20654,0.00011,17.59756]
[1776907554001,43.63,78127.37,21.7,-0.20643,0.00011,17.59209]
[1776907559140,43.63,78121.8,21.7,-0.20702,0.00011,17.62053]
[1776907561218,43.63,78120.26,21.7,-0.20718,0.00011,17.62832]
[1776907561719,43.63,78120.26,21.7,-0.20718,0.00011,17.62832]
[1776907562743,43.63,78119.48,21.7,-0.20726,0.00011,17.63226]
[1776907564184,43.63,78125.12,21.7,-0.20666,0.00011,17.60323]
[1776907564580,43.63,78128.81,21.7,-0.20627,0.00011,17.58427]
[1776907565716,43.63,78128.81,21.7,-0.20627,0.00011,17.58427]
[1776907565806,43.63,78129.66,21.7,-0.20618,0.00011,17.57982]
[1776907566232,43.63,78129.66,21.7,-0.20618,0.00011,17.57982]
[1776907568336,43.63,78121.75,21.7,-0.20702,0.00011,17.62032]
[1776907572154,43.63,78132.38,21.7,-0.20589,0.00011,17.56569]
[1776907575370,43.63,78132.37,21.7,-0.20589,0.00011,17.56577]
[1776907575395,43.63,78132.37,21.7,-0.20589,0.00011,17.56577]
[1776907575792,43.63,78138.56,21.7,-0.20523,0.00011,17.53399]
[1776907576487,43.63,78138.56,21.7,-0.20523,0.00011,17.53399]
[1776907576802,43.63,78152.16,21.7,-0.2038,0.00011,17.46397]
[1776907578478,43.63,78161.84,21.7,-0.20278,0.0001,17.4142]
[1776907583513,43.63,78164.41,21.7,-0.20253,0.0001,17.40153]
[1776907585706,43.63,78168.34,21.7,-0.20212,0.0001,17.38136]
[1776907585867,43.63,78171.38,21.7,-0.2018,0.0001,17.36581]
[1776907586316,43.63,78171.38,21.7,-0.2018,0.0001,17.36581]
[1776907586767,43.63,78171.38,21.7,-0.2018,0.0001,17.36581]
[1776907586976,43.64,78174.03,21.7,-0.20153,0.0001,17.35216]
[1776907587326,43.64,78174.03,21.7,-0.20153,0.0001,17.35216]
[1776907587541,43.63,78184.3,21.7,-0.20045,0.0001,17.29901]
[1776907590331,43.64,78188.42,21.7,-0.20003,0.0001,17.27777]
[1776907591547,43.64,78184.15,21.7,-0.20047,0.0001,17.29993]
[1776907593587,43.64,78186.75,21.7,-0.20017,0.0001,17.28212]
[1776907594036,43.64,78194.04,21.7,-0.19941,0.0001,17.24439]
[1776907594818,43.64,78204.22,21.7,-0.19836,0.0001,17.19155]
[1776907599586,43.64,78204.23,21.7,-0.19836,0.0001,17.19169]
[1776907602043,43.64,78205.46,21.7,-0.19823,0.0001,17.18531]
[1776907602365,43.64,78205.46,21.7,-0.19823,0.0001,17.18531]
[1776907602554,43.64,78205.46,21.7,-0.19823,0.0001,17.18531]
[1776907602647,43.64,78226.33,21.7,-0.19608,0.0001,17.0768]
[1776907604086,43.64,78231.13,21.7,-0.19559,0.0001,17.05194]
[1776907604660,43.64,78232.31,21.7,-0.19547,0.0001,17.04585]
[1776907606490,43.64,78232.82,21.7,-0.19542,0.0001,17.04326]
[1776907608084,43.64,78228.97,21.7,-0.19582,0.0001,17.06344]
[1776907608607,43.64,78228.97,21.7,-0.19582,0.0001,17.06344]
[1776907608731,43.64,78228.97,21.7,-0.19582,0.0001,17.06344]
[1776907608829,43.64,78222.2,21.7,-0.19652,0.0001,17.09883]
[1776907614193,43.64,78213.82,21.7,-0.19739,0.0001,17.14281]
[1776907616179,43.64,78213.6,21.7,-0.19741,0.0001,17.14402]
[1776907621184,43.64,78212.79,21.7,-0.1975,0.0001,17.14833]
[1776907623058,43.64,78220.16,21.7,-0.19674,0.0001,17.11007]
[1776907625749,43.64,78228.3,21.7,-0.1959,0.0001,17.06788]
[1776907625808,43.64,78222.6,21.7,-0.19649,0.0001,17.09767]
[1776907627667,43.64,78221.67,21.7,-0.19659,0.0001,17.1025]
[1776907632858,43.64,78224.36,21.7,-0.19631,0.0001,17.08851]
[1776907635394,43.64,78223.97,21.7,-0.19635,0.0001,17.09055]
[1776907635417,43.64,78223.97,21.7,-0.19635,0.0001,17.09055]
[1776907635879,43.64,78220.24,21.7,-0.19673,0.0001,17.10995]
[1776907638348,43.64,78218.91,21.7,-0.19687,0.0001,17.11698]
[1776907638900,43.64,78226.97,21.7,-0.19605,0.0001,17.07509]
[1776907640273,43.64,78229.07,21.7,-0.19583,0.0001,17.06416]
[1776907640914,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907640971,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641131,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641157,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641209,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641302,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641468,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641652,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641853,43.64,78238.32,21.7,-0.19488,0.0001,17.01598]
[1776907641922,43.64,78248.62,21.7,-0.19383,0.0001,16.96217]
[1776907644479,43.64,78258.17,21.7,-0.19286,0.0001,16.91239]
[1776907646315,43.64,78261.12,21.7,-0.19256,0.0001,16.89697]
[1776907647177,43.64,78262.19,21.7,-0.19245,0.0001,16.89154]
[1776907653033,43.64,78258.36,21.7,-0.19281,0.0001,16.90744]
[1776907660047,43.65,78259.08,21.7,-0.19275,0.0001,16.90412]
[1776907665082,43.65,78260.23,21.7,-0.19264,0.0001,16.8984]
[1776907666855,43.65,78260.23,21.7,-0.19264,0.0001,16.8984]
[1776907671962,43.65,78266.25,21.7,-0.19204,0.0001,16.86732]
[1776907671971,43.65,78266.02,21.7,-0.19206,0.0001,16.86862]
[1776907675952,43.65,78272.82,21.7,-0.19138,0.0001,16.83335]
[1776907675620,43.65,78282.01,21.7,-0.19046,0.0001,16.78556]
[1776907675995,43.65,78282.01,21.7,-0.19046,0.0001,16.78556]
[1776907676050,43.65,78282.01,21.7,-0.19046,0.0001,16.78556]
[1776907676176,43.65,78282.01,21.7,-0.19046,0.0001,16.78556]
[1776907676251,43.65,78282.01,21.7,-0.19046,0.0001,16.78556]
[1776907676861,43.65,78292.33,21.7,-0.18942,0.0001,16.73158]
[1776907677504,43.65,78292.33,21.7,-0.18942,0.0001,16.73158]
[1776907678032,43.65,78298.0,21.7,-0.18886,0.0001,16.702]
[1776907679405,43.65,78295.96,21.7,-0.18906,0.0001,16.71271]
[1776907681546,43.65,78298.34,21.7,-0.18883,0.0001,16.70056]
[1776907681699,43.65,78297.01,21.7,-0.18897,0.0001,16.70789]
[1776907682257,43.65,78297.01,21.7,-0.18897,0.0001,16.70789]
[1776907682309,43.65,78297.01,21.7,-0.18897,0.0001,16.70789]
[1776907682928,43.65,78297.01,21.7,-0.18897,0.0001,16.70789]
[1776907683126,43.65,78296.76,21.7,-0.18899,0.0001,16.70921]
[1776907685237,43.65,78297.09,21.7,-0.18896,0.0001,16.70757]
[1776907685255,43.65,78297.09,21.7,-0.18896,0.0001,16.70757]
[1776907685797,43.65,78297.09,21.7,-0.18896,0.0001,16.70757]
[1776907685941,43.66,78297.43,21.7,-0.18893,0.0001,16.70583]
[1776907686024,43.66,78297.43,21.7,-0.18893,0.0001,16.70583]
[1776907686677,43.66,78297.43,21.7,-0.18893,0.0001,16.70583]
[1776907686908,43.66,78286.28,21.7,-0.19005,0.0001,16.76443]
[1776907687690,43.66,78277.68,21.7,-0.19092,0.0001,16.80966]
[1776907692325,43.66,78276.64,21.7,-0.19104,0.0001,16.81573]
[1776907695794,43.66,78274.38,21.7,-0.19127,0.0001,16.82786]
[1776907698264,43.66,78271.27,21.7,-0.19159,0.0001,16.84464]
[1776907701927,43.66,78270.21,21.7,-0.19171,0.0001,16.85041]
[1776907702497,43.66,78267.67,21.7,-0.19197,0.0001,16.86391]
[1776907703301,43.66,78265.85,21.7,-0.19215,0.0001,16.87351]
[1776907704898,43.66,78265.07,21.7,-0.19223,0.0001,16.87759]
[1776907705351,43.66,78263.97,21.7,-0.19235,0.0001,16.88347]
[1776907705398,43.66,78263.97,21.7,-0.19235,0.0001,16.88347]
[1776907705439,43.66,78263.97,21.7,-0.19235,0.0001,16.88347]
[1776907705677,43.66,78263.97,21.7,-0.19235,0.0001,16.88347]
[1776907705734,43.66,78263.79,21.7,-0.19236,0.0001,16.88447]
[1776907706639,43.66,78263.79,21.7,-0.19236,0.0001,16.88447]
[1776907707002,43.66,78261.67,21.7,-0.19258,0.0001,16.89562]
[1776907709800,43.66,78263.46,21.7,-0.1924,0.0001,16.88631]
[1776907709855,43.66,78263.46,21.7,-0.1924,0.0001,16.88631]
[1776907709897,43.66,78263.46,21.7,-0.1924,0.0001,16.88631]
[1776907710203,43.66,78259.44,21.7,-0.19281,0.0001,16.9074]
[1776907710447,43.66,78259.44,21.7,-0.19281,0.0001,16.9074]
[1776907712289,43.66,78256.19,21.7,-0.19311,0.0001,16.91994]
[1776907713840,43.66,78256.34,21.7,-0.19309,0.0001,16.91915]
[1776907713883,43.66,78256.34,21.7,-0.19309,0.0001,16.91915]
[1776907713924,43.66,78257.81,21.7,-0.19294,0.0001,16.91147]
[1776907714627,43.66,78257.81,21.7,-0.19294,0.0001,16.91147]
[1776907714938,43.66,78244.5,21.7,-0.1943,0.0001,16.98097]
[1776907720225,43.66,78244.26,21.7,-0.19432,0.0001,16.98233]
[1776907725508,43.67,78242.86,21.7,-0.19447,0.0001,16.98992]
[1776907726476,43.67,78242.86,21.7,-0.19447,0.0001,16.98992]
[1776907726548,43.67,78242.86,21.7,-0.19447,0.0001,16.98992]
[1776907726550,43.67,78242.86,21.7,-0.19447,0.0001,16.98992]
[1776907726668,43.67,78242.86,21.7,-0.19447,0.0001,16.98992]
[1776907726769,43.67,78227.65,21.7,-0.19603,0.0001,17.06917]
[1776907727853,43.67,78227.65,21.7,-0.19603,0.0001,17.06917]
[1776907727888,43.67,78225.14,21.7,-0.19629,0.0001,17.08228]
[1776907733817,43.66,78223.69,21.7,-0.19643,0.0001,17.08947]
[1776907739524,43.66,78216.76,21.7,-0.19713,0.0001,17.12502]
[1776907740142,43.66,78216.67,21.7,-0.19714,0.0001,17.12538]
[1776907740159,43.66,78216.67,21.7,-0.19714,0.0001,17.12538]
[1776907740190,43.66,78216.67,21.7,-0.19714,0.0001,17.12538]
[1776907740831,43.66,78209.85,21.7,-0.19785,0.0001,17.1608]
[1776907743188,43.66,78209.31,21.7,-0.1979,0.0001,17.16349]
[1776907745003,43.66,78208.94,21.7,-0.19794,0.0001,17.16536]
[1776907745648,43.66,78198.32,21.7,-0.19903,0.0001,17.22035]
[1776907750683,43.66,78195.42,21.7,-0.19932,0.0001,17.23486]
[1776907751326,43.66,78195.42,21.7,-0.19932,0.0001,17.23486]
[1776907751465,43.66,78195.42,21.7,-0.19932,0.0001,17.23486]
[1776907756708,43.66,78188.94,21.7,-0.19999,0.0001,17.26822]
[1776907758645,43.66,78188.44,21.7,-0.20004,0.0001,17.27075]
[1776907758671,43.66,78188.44,21.7,-0.20004,0.0001,17.27075]
[1776907758850,43.66,78188.44,21.7,-0.20004,0.0001,17.27075]
[1776907758968,43.66,78180.7,21.7,-0.20085,0.0001,17.31068]
[1776907759462,43.66,78180.7,21.7,-0.20085,0.0001,17.31068]
[1776907761516,43.66,78171.61,21.7,-0.2018,0.0001,17.35764]
[1776907761903,43.66,78174.86,21.7,-0.20146,0.0001,17.34081]
[1776907762897,43.66,78174.86,21.7,-0.20146,0.0001,17.34081]
[1776907762994,43.66,78177.24,21.7,-0.20121,0.0001,17.32842]
[1776907766537,43.66,78177.06,21.7,-0.20122,0.0001,17.32931]
[1776907767025,43.66,78177.06,21.7,-0.20122,0.0001,17.32931]
[1776907767803,43.66,78177.9,21.7,-0.20113,0.0001,17.32485]
[1776907769077,43.66,78177.9,21.7,-0.20113,0.0001,17.32474]
[1776907769243,43.66,78177.9,21.7,-0.20113,0.0001,17.32474]
[1776907769817,43.66,78177.76,21.7,-0.20115,0.0001,17.32546]
[1776907771142,43.66,78178.54,21.7,-0.20106,0.0001,17.32142]
[1776907771831,43.66,78178.39,21.7,-0.20104,0.0001,17.31766]
[1776907776866,43.65,78179.96,21.7,-0.20087,0.0001,17.30905]
[1776907778071,43.65,78188.85,21.7,-0.19994,0.0001,17.26296]
[1776907783958,43.65,78185.63,21.7,-0.20027,0.0001,17.27939]
[1776907789179,43.65,78179.33,21.7,-0.20092,0.0001,17.3116]
[1776907790072,43.65,78179.33,21.7,-0.20092,0.0001,17.3116]
[1776907790126,43.65,78177.95,21.7,-0.20106,0.0001,17.31864]
[1776907790152,43.65,78177.95,21.7,-0.20106,0.0001,17.31864]
[1776907791090,43.65,78173.21,21.7,-0.20156,0.0001,17.34315]
[1776907791449,43.65,78173.21,21.7,-0.20156,0.0001,17.34315]
[1776907795234,43.65,78172.25,21.7,-0.20166,0.0001,17.34804]
[1776907796033,43.65,78173.04,21.7,-0.20158,0.0001,17.34392]
[1776907796355,43.65,78173.04,21.7,-0.20158,0.0001,17.34392]
[1776907796434,43.65,78173.04,21.7,-0.20158,0.0001,17.34392]
[1776907796663,43.65,78173.04,21.7,-0.20158,0.0001,17.34392]
[1776907797083,43.65,78173.04,21.7,-0.20158,0.0001,17.34392]
[1776907797020,43.65,78125.65,21.7,-0.20657,0.00011,17.58775]
[1776907797135,43.65,78125.65,21.7,-0.20657,0.00011,17.58775]
[1776907797349,43.65,78125.65,21.7,-0.20657,0.00011,17.58775]
[1776907798023,43.65,78121.51,21.7,-0.207,0.00011,17.6088]
[1776907798189,43.65,78121.51,21.7,-0.207,0.00011,17.6088]
[1776907798228,43.65,78121.51,21.7,-0.207,0.00011,17.6088]
[1776907799032,43.65,78120.58,21.7,-0.2071,0.00011,17.61348]
[1776907799360,43.65,78120.58,21.7,-0.2071,0.00011,17.61348]
[1776907800055,43.65,78121.03,21.7,-0.20705,0.00011,17.61127]
[1776907801608,43.65,78122.46,21.7,-0.2069,0.00011,17.60404]
[1776907801653,43.65,78122.46,21.7,-0.2069,0.00011,17.60404]
[1776907802058,43.65,78110.13,21.7,-0.20822,0.00011,17.66725]
[1776907807093,43.65,78102.16,21.7,-0.20907,0.00011,17.70795]
[1776907808082,43.65,78102.16,21.7,-0.20907,0.00011,17.70795]
[1776907808237,43.65,78104.38,21.7,-0.20883,0.00011,17.69659]
[1776907810529,43.65,78107.01,21.7,-0.20855,0.00011,17.68315]
[1776907810803,43.65,78107.01,21.7,-0.20855,0.00011,17.68317]
[1776907811608,43.65,78107.01,21.7,-0.20855,0.00011,17.68317]
[1776907811681,43.65,78118.01,21.7,-0.20738,0.00011,17.62691]
[1776907816491,43.65,78123.25,21.7,-0.20682,0.00011,17.60012]
[1776907816571,43.65,78122.4,21.7,-0.20691,0.00011,17.60451]
[1776907820641,43.65,78124.89,21.7,-0.20665,0.00011,17.59161]
[1776907820656,43.65,78124.89,21.7,-0.20665,0.00011,17.59161]
[1776907821096,43.65,78124.89,21.7,-0.20665,0.00011,17.59161]
[1776907820739,43.65,78121.38,21.7,-0.20701,0.00011,17.60943]
[1776907821467,43.65,78121.38,21.7,-0.20701,0.00011,17.60943]
[1776907821983,43.65,78121.38,21.7,-0.20701,0.00011,17.60943]
[1776907822085,43.65,78117.02,21.7,-0.20748,0.00011,17.63183]
[1776907823007,43.65,78117.02,21.7,-0.20748,0.00011,17.63183]
[1776907823036,43.65,78106.6,21.7,-0.20859,0.00011,17.68512]
[1776907828070,43.65,78102.68,21.7,-0.20901,0.00011,17.7051]
[1776907831468,43.65,78106.6,21.7,-0.20859,0.00011,17.68503]
[1776907831549,43.65,78106.6,21.7,-0.20859,0.00011,17.68503]
[1776907831825,43.65,78106.6,21.7,-0.20859,0.00011,17.68503]
[1776907831853,43.65,78106.6,21.7,-0.20859,0.00011,17.68503]
[1776907831858,43.65,78106.6,21.7,-0.20859,0.00011,17.68503]
[1776907831949,43.65,78106.6,21.7,-0.20859,0.00011,17.68503]
[1776907832123,43.65,78115.49,21.7,-0.20761,0.00011,17.63523]
[1776907832321,43.65,78115.49,21.7,-0.20761,0.00011,17.63523]
[1776907832342,43.65,78115.49,21.7,-0.20761,0.00011,17.63523]
[1776907832992,43.65,78115.49,21.7,-0.20761,0.00011,17.63523]
[1776907833089,43.65,78121.32,21.7,-0.20699,0.00011,17.60527]
[1776907833329,43.65,78121.32,21.7,-0.20699,0.00011,17.60527]
[1776907833732,43.65,78132.89,21.7,-0.20576,0.00011,17.54587]
[1776907835291,43.65,78145.79,21.7,-0.20439,0.00011,17.47958]
[1776907836325,43.65,78145.79,21.7,-0.20439,0.00011,17.47958]
[1776907837345,43.65,78145.45,21.7,-0.20443,0.00011,17.4814]
[1776907837993,43.65,78145.45,21.7,-0.20443,0.00011,17.4814]
[1776907843258,43.65,78152.97,21.7,-0.20365,0.00011,17.44314]
[1776907843396,43.65,78152.97,21.7,-0.20365,0.00011,17.44314]
[1776907846496,43.65,78151.03,21.7,-0.20386,0.00011,17.45344]
[1776907846950,43.65,78152.28,21.7,-0.20373,0.00011,17.44722]
[1776907848478,43.65,78151.98,21.7,-0.20376,0.00011,17.44876]
[1776907848629,43.65,78151.98,21.7,-0.20376,0.00011,17.44876]
[1776907849216,43.65,78153.02,21.7,-0.20365,0.00011,17.4434]
[1776907853329,43.65,78162.35,21.7,-0.20268,0.0001,17.39547]
[1776907857818,43.66,78165.09,21.7,-0.2024,0.0001,17.38171]
[1776907857908,43.66,78163.85,21.7,-0.20253,0.0001,17.38818]
[1776907858479,43.66,78163.85,21.7,-0.20253,0.0001,17.38818]
[1776907858580,43.66,78164.08,21.7,-0.2025,0.0001,17.387]
[1776907860495,43.66,78165.21,21.7,-0.20239,0.0001,17.3812]
[1776907860548,43.66,78165.21,21.7,-0.20239,0.0001,17.3812]
[1776907860919,43.66,78165.21,21.7,-0.20239,0.0001,17.3812]
[1776907860954,43.66,78172.91,21.7,-0.20158,0.0001,17.34151]
[1776907861321,43.66,78172.91,21.7,-0.20158,0.0001,17.34151]
[1776907861545,43.66,78172.91,21.7,-0.20158,0.0001,17.34151]
[1776907863931,43.66,78183.58,21.7,-0.20047,0.0001,17.28634]
[1776907864344,43.66,78183.58,21.7,-0.20047,0.0001,17.28643]
[1776907864517,43.66,78183.58,21.7,-0.20047,0.0001,17.28643]
[1776907864600,43.66,78183.58,21.7,-0.20047,0.0001,17.28643]
[1776907864668,43.66,78183.58,21.7,-0.20047,0.0001,17.28643]
[1776907865084,43.66,78195.83,21.7,-0.1992,0.0001,17.2231]
[1776907865310,43.66,78195.83,21.7,-0.1992,0.0001,17.2231]
[1776907866000,43.66,78206.78,21.7,-0.19806,0.0001,17.16637]
[1776907866787,43.66,78206.78,21.7,-0.19806,0.0001,17.16637]
[1776907870544,43.66,78214.5,21.7,-0.19728,0.0001,17.12677]
[1776907871327,43.66,78214.66,21.7,-0.19726,0.0001,17.12614]
[1776907871546,43.66,78222.65,21.7,-0.19645,0.0001,17.08481]
[1776907875760,43.66,78225.06,21.7,-0.19621,0.0001,17.07265]
[1776907875944,43.66,78225.06,21.7,-0.19621,0.0001,17.07265]
[1776907876460,43.66,78224.47,21.7,-0.19627,0.0001,17.07584]
[1776907876488,43.66,78224.47,21.7,-0.19627,0.0001,17.07584]
[1776907876528,43.66,78224.47,21.7,-0.19627,0.0001,17.07584]
[1776907876534,43.66,78224.47,21.7,-0.19627,0.0001,17.07584]
[1776907876703,43.66,78224.47,21.7,-0.19627,0.0001,17.07584]
[1776907877088,43.66,78238.44,21.7,-0.19484,0.0001,17.00322]
[1776907878621,43.66,78242.49,21.7,-0.19442,0.0001,16.9821]
[1776907878693,43.66,78244.16,21.7,-0.19425,0.0001,16.97348]
[1776907882628,43.66,78242.04,21.7,-0.19448,0.0001,16.98493]
[1776907884259,43.67,78237.96,21.7,-0.1949,0.0001,17.00646]
[1776907889674,43.67,78234.24,21.7,-0.19529,0.0001,17.02653]
[1776907891450,43.67,78231.96,21.7,-0.19549,0.0001,17.03402]
[1776907891480,43.67,78231.96,21.7,-0.19549,0.0001,17.03402]
[1776907891493,43.67,78231.96,21.7,-0.19549,0.0001,17.03402]
[1776907891510,43.67,78231.96,21.7,-0.19549,0.0001,17.03402]
[1776907891615,43.67,78231.96,21.7,-0.19549,0.0001,17.03402]
[1776907891876,43.67,78231.96,21.7,-0.19549,0.0001,17.03402]
[1776907892005,43.67,78231.96,21.7,-0.19549,0.0001,17.03402]
[1776907892140,43.67,78213.59,21.7,-0.19739,0.0001,17.12973]
[1776907893702,43.67,78200.46,21.7,-0.19875,0.0001,17.19813]
[1776907897319,43.67,78199.66,21.7,-0.19885,0.0001,17.203]
[1776907902765,43.68,78196.18,21.7,-0.19922,0.0001,17.2219]
[1776907904485,43.68,78194.83,21.7,-0.19937,0.0001,17.22901]
[1776907909914,43.68,78197.59,21.7,-0.19909,0.0001,17.21529]
[1776907910407,43.68,78197.64,21.7,-0.19909,0.0001,17.21515]
[1776907912322,43.68,78193.3,21.7,-0.19954,0.0001,17.23781]
[1776907912835,43.68,78204.12,21.7,-0.19842,0.0001,17.18174]
[1776907914462,43.68,78208.38,21.7,-0.19798,0.0001,17.15971]
[1776907914490,43.68,78208.38,21.7,-0.19798,0.0001,17.15971]
[1776907919499,43.68,78208.85,21.7,-0.19794,0.0001,17.1577]
[1776907921048,43.68,78203.68,21.7,-0.19848,0.0001,17.18461]
[1776907921624,43.68,78202.8,21.7,-0.19857,0.0001,17.18923]
[1776907921637,43.68,78202.8,21.7,-0.19857,0.0001,17.18923]
[1776907921729,43.68,78202.8,21.7,-0.19857,0.0001,17.18923]
[1776907921810,43.68,78202.8,21.7,-0.19857,0.0001,17.18923]
[1776907921856,43.68,78202.8,21.7,-0.19857,0.0001,17.18923]
[1776907922003,43.68,78196.09,21.7,-0.19926,0.0001,17.22404]
[1776907925334,43.68,78190.08,21.7,-0.19989,0.0001,17.25535]
[1776907930969,43.68,78192.33,21.7,-0.19967,0.0001,17.24403]
[1776907931944,43.68,78192.33,21.7,-0.19967,0.0001,17.24403]
[1776907936992,43.68,78192.29,21.7,-0.19967,0.0001,17.2445]
[1776907937078,43.68,78192.29,21.7,-0.19967,0.0001,17.2445]
[1776907937086,43.68,78192.29,21.7,-0.19967,0.0001,17.2445]
[1776907937535,43.69,78193.53,21.7,-0.19955,0.0001,17.23814]
[1776907938155,43.68,78202.51,21.7,-0.19862,0.0001,17.19158]
[1776907941111,43.69,78205.0,21.7,-0.19836,0.0001,17.1787]
[1776907941212,43.69,78202.0,21.7,-0.19867,0.0001,17.19428]
[1776907942324,43.68,78202.15,21.7,-0.19865,0.0001,17.19338]
[1776907942326,43.68,78202.15,21.7,-0.19865,0.0001,17.19338]
[1776907943670,43.68,78201.8,21.7,-0.19869,0.0001,17.19508]
[1776907943672,43.68,78201.8,21.7,-0.19869,0.0001,17.19508]
[1776907943837,43.68,78201.8,21.7,-0.19869,0.0001,17.19508]
[1776907944261,43.68,78201.8,21.7,-0.19869,0.0001,17.19508]
[1776907944242,43.68,78195.09,21.7,-0.19938,0.0001,17.22972]
[1776907944272,43.68,78195.09,21.7,-0.19938,0.0001,17.22972]
[1776907944326,43.68,78195.09,21.7,-0.19938,0.0001,17.22972]
[1776907944624,43.68,78195.09,21.7,-0.19938,0.0001,17.22972]
[1776907945069,43.68,78187.36,21.7,-0.20018,0.0001,17.26981]
[1776907946255,43.68,78187.36,21.7,-0.20018,0.0001,17.26981]
[1776907954141,43.68,78181.04,21.7,-0.20081,0.0001,17.29804]
[1776907960175,43.68,78183.41,21.7,-0.20056,0.0001,17.2858]
[1776907965210,43.68,78182.65,21.7,-0.20064,0.0001,17.28981]
[1776907967004,43.68,78183.1,21.7,-0.20059,0.0001,17.28749]
[1776907967063,43.68,78183.1,21.7,-0.20059,0.0001,17.28749]
[1776907967127,43.68,78183.1,21.7,-0.20059,0.0001,17.28749]
[1776907967321,43.68,78179.19,21.7,-0.201,0.0001,17.30771]
[1776907967740,43.68,78179.19,21.7,-0.201,0.0001,17.30771]
[1776907968231,43.68,78169.05,21.7,-0.20206,0.0001,17.36004]
[1776907969356,43.68,78167.96,21.7,-0.20217,0.0001,17.36559]
[1776907970168,43.68,78167.96,21.7,-0.20217,0.0001,17.36559]
[1776907974296,43.68,78172.51,21.7,-0.20169,0.0001,17.34186]
[1776907976580,43.68,78171.98,21.7,-0.20175,0.0001,17.3445]
[1776907978721,43.68,78165.31,21.7,-0.20244,0.0001,17.37885]
[1776907984343,43.68,78162.87,21.7,-0.20268,0.0001,17.39072]
[1776907989378,43.68,78164.31,21.7,-0.20252,0.0001,17.38283]
[1776907994381,43.68,78166.69,21.7,-0.20227,0.0001,17.37026]
[1776907999448,43.68,78164.88,21.7,-0.20245,0.0001,17.37921]
[1776908004483,43.67,78167.69,21.7,-0.20215,0.0001,17.36439]
[1776908009522,43.67,78162.66,21.7,-0.20267,0.0001,17.39]
[1776908012317,43.67,78171.85,21.7,-0.20167,0.0001,17.33803]
[1776908017577,43.67,78167.42,21.7,-0.20213,0.0001,17.36074]
[1776908022813,43.67,78164.26,21.7,-0.20246,0.0001,17.37674]
[1776908023124,43.67,78162.66,21.7,-0.20262,0.0001,17.3849]
[1776908024967,43.67,78155.71,21.7,-0.20335,0.00011,17.42071]
[1776908025057,43.67,78152.82,21.7,-0.20365,0.00011,17.43535]
[1776908026507,43.67,78153.48,21.7,-0.20358,0.00011,17.43195]
[1776908030212,43.67,78141.03,21.7,-0.2049,0.00011,17.49609]
[1776908036592,43.67,78141.04,21.7,-0.2049,0.00011,17.49625]
[1776908041748,43.67,78139.71,21.7,-0.20504,0.00011,17.50325]
[1776908046730,43.67,78141.7,21.7,-0.20484,0.00011,17.49312]
[1776908046815,43.67,78141.7,21.7,-0.20484,0.00011,17.49312]
[1776908047629,43.67,78141.37,21.7,-0.20487,0.00011,17.49488]
[1776908047790,43.67,78150.78,21.7,-0.20388,0.00011,17.4465]
[1776908053279,43.67,78143.06,21.7,-0.20469,0.00011,17.48616]
[1776908053924,43.67,78144.14,21.7,-0.20458,0.00011,17.48056]
[1776908056141,43.67,78131.92,21.7,-0.20587,0.00011,17.54318]
[1776908061888,43.67,78134.42,21.7,-0.20559,0.00011,17.52982]
[1776908064863,43.67,78135.25,21.7,-0.2055,0.00011,17.52541]
[1776908065602,43.67,78133.47,21.7,-0.20569,0.00011,17.53447]
[1776908065916,43.67,78131.59,21.7,-0.20589,0.00011,17.54411]
[1776908070951,43.67,78125.18,21.7,-0.20656,0.00011,17.5768]
[1776908074862,43.67,78127.11,21.7,-0.20632,0.00011,17.56237]
[1776908080078,43.67,78120.04,21.7,-0.20707,0.00011,17.59831]
[1776908080547,43.67,78119.73,21.7,-0.2071,0.00011,17.59981]
[1776908083227,43.67,78123.94,21.7,-0.20665,0.00011,17.57806]
[1776908084136,43.67,78123.49,21.7,-0.20669,0.00011,17.5803]
[1776908084930,43.66,78123.58,21.7,-0.20668,0.00011,17.57976]
[1776908085513,43.66,78123.65,21.7,-0.20667,0.00011,17.57933]
[1776908086899,43.66,78123.16,21.7,-0.20672,0.00011,17.58176]
[1776908089215,43.66,78123.84,21.7,-0.20665,0.00011,17.57811]
[1776908094745,43.66,78129.62,21.7,-0.20603,0.00011,17.54797]
[1776908094896,43.66,78129.62,21.7,-0.20603,0.00011,17.54797]
[1776908097371,43.66,78130.01,21.7,-0.20598,0.00011,17.54592]
[1776908097605,43.66,78130.08,21.7,-0.20597,0.00011,17.54546]
[1776908097660,43.66,78130.08,21.7,-0.20597,0.00011,17.54546]
[1776908097893,43.66,78130.08,21.7,-0.20597,0.00011,17.54546]
[1776908098082,43.66,78130.08,21.7,-0.20597,0.00011,17.54546]
[1776908098126,43.66,78130.08,21.7,-0.20597,0.00011,17.54546]
[1776908098243,43.66,78130.08,21.7,-0.20597,0.00011,17.54546]
[1776908098365,43.66,78130.08,21.7,-0.20597,0.00011,17.54546]
[1776908098392,43.66,78146.27,21.7,-0.20426,0.00011,17.46225]
[1776908098461,43.66,78146.27,21.7,-0.20426,0.00011,17.46225]
[1776908098464,43.66,78146.27,21.7,-0.20426,0.00011,17.46225]
[1776908098589,43.66,78146.27,21.7,-0.20426,0.00011,17.46225]
[1776908098628,43.66,78146.27,21.7,-0.20426,0.00011,17.46225]
[1776908098640,43.66,78146.27,21.7,-0.20426,0.00011,17.46225]
[1776908099157,43.66,78159.77,21.7,-0.20284,0.0001,17.39257]
[1776908101223,43.66,78160.95,21.7,-0.20271,0.0001,17.3864]
[1776908101326,43.66,78160.95,21.7,-0.20271,0.0001,17.3864]
[1776908101378,43.66,78160.95,21.7,-0.20271,0.0001,17.3864]
[1776908101323,43.66,78180.8,21.7,-0.20063,0.0001,17.28383]
[1776908101628,43.66,78180.8,21.7,-0.20063,0.0001,17.28383]
[1776908101693,43.66,78180.8,21.7,-0.20063,0.0001,17.28383]
[1776908102050,43.66,78180.8,21.7,-0.20063,0.0001,17.28383]
[1776908102178,43.66,78189.71,21.7,-0.1997,0.0001,17.23757]
[1776908103043,43.66,78189.71,21.7,-0.1997,0.0001,17.23757]
[1776908104258,43.66,78190.19,21.7,-0.19965,0.0001,17.235]
[1776908104602,43.66,78191.27,21.7,-0.19954,0.0001,17.22932]
[1776908104618,43.66,78191.27,21.7,-0.19954,0.0001,17.22932]
[1776908104670,43.66,78191.27,21.7,-0.19954,0.0001,17.22932]
[1776908104748,43.66,78191.27,21.7,-0.19954,0.0001,17.22932]
[1776908104891,43.66,78191.27,21.7,-0.19954,0.0001,17.22932]
[1776908105401,43.66,78207.16,21.7,-0.19789,0.0001,17.14692]
[1776908106277,43.66,78207.16,21.7,-0.19789,0.0001,17.14692]
[1776908106451,43.66,78210.38,21.7,-0.19756,0.0001,17.13031]
[1776908107109,43.66,78210.38,21.7,-0.19756,0.0001,17.13031]
[1776908107246,43.66,78210.38,21.7,-0.19756,0.0001,17.13031]
[1776908107270,43.66,78216.38,21.7,-0.19694,0.0001,17.09926]
[1776908108183,43.66,78216.38,21.7,-0.19694,0.0001,17.09926]
[1776908109183,43.66,78216.07,21.7,-0.19698,0.0001,17.10092]
[1776908109611,43.66,78213.18,21.7,-0.19728,0.0001,17.11598]
[1776908110312,43.66,78213.18,21.7,-0.19728,0.0001,17.11598]
[1776908110358,43.66,78213.18,21.7,-0.19728,0.0001,17.11598]
[1776908111532,43.66,78199.89,21.7,-0.19865,0.0001,17.18498]
[1776908112354,43.66,78199.89,21.7,-0.19865,0.0001,17.18498]
[1776908116502,43.66,78190.79,21.7,-0.19959,0.0001,17.23163]
[1776908121193,43.66,78192.53,21.7,-0.19939,0.0001,17.22211]
[1776908121310,43.66,78192.21,21.7,-0.19943,0.0001,17.22364]
[1776908126013,43.65,78193.19,21.7,-0.19931,0.0001,17.21802]
[1776908126346,43.65,78195.29,21.7,-0.19909,0.0001,17.20703]
[1776908127276,43.65,78195.29,21.7,-0.19909,0.0001,17.20703]
[1776908127353,43.65,78196.89,21.7,-0.19893,0.0001,17.19876]
[1776908132389,43.65,78200.31,21.7,-0.19853,0.0001,17.17623]
[1776908134537,43.65,78199.31,21.7,-0.19863,0.0001,17.18129]
[1776908135409,43.65,78201.53,21.7,-0.1984,0.0001,17.1697]
[1776908139582,43.65,78207.04,21.7,-0.19783,0.0001,17.14088]
[1776908139686,43.65,78207.04,21.7,-0.19783,0.0001,17.14088]
[1776908140589,43.65,78212.58,21.7,-0.19725,0.0001,17.11208]
[1776908146488,43.65,78212.35,21.7,-0.19728,0.0001,17.11338]
[1776908151108,43.65,78213.52,21.7,-0.19716,0.0001,17.10735]
[1776908151159,43.65,78213.52,21.7,-0.19716,0.0001,17.10735]
[1776908151204,43.65,78213.52,21.7,-0.19716,0.0001,17.10735]
[1776908151268,43.65,78213.52,21.7,-0.19716,0.0001,17.10735]
[1776908151289,43.65,78224.18,21.7,-0.19606,0.0001,17.05201]
[1776908151876,43.65,78224.18,21.7,-0.19606,0.0001,17.05201]
[1776908152329,43.65,78224.18,21.7,-0.19606,0.0001,17.05201]
[1776908152840,43.65,78229.84,21.7,-0.19548,0.0001,17.02254]
[1776908154372,43.65,78229.93,21.7,-0.19547,0.0001,17.02207]
[1776908158649,43.65,78227.02,21.7,-0.19577,0.0001,17.03722]
[1776908159098,43.65,78227.02,21.7,-0.19577,0.0001,17.03722]
[1776908159326,43.65,78227.02,21.7,-0.19577,0.0001,17.03722]
[1776908159423,43.65,78222.96,21.7,-0.19619,0.0001,17.05835]
[1776908160585,43.65,78212.42,21.7,-0.19728,0.0001,17.11319]
[1776908163254,43.65,78211.03,21.7,-0.19742,0.0001,17.12043]
[1776908163504,43.65,78210.78,21.7,-0.19745,0.0001,17.12172]
[1776908163519,43.65,78210.78,21.7,-0.19745,0.0001,17.12172]
[1776908163551,43.65,78210.78,21.7,-0.19745,0.0001,17.12172]
[1776908163556,43.65,78210.78,21.7,-0.19745,0.0001,17.12172]
[1776908163561,43.65,78210.78,21.7,-0.19745,0.0001,17.12172]
[1776908163617,43.65,78210.78,21.7,-0.19745,0.0001,17.12172]
[1776908164306,43.65,78210.78,21.7,-0.19745,0.0001,17.12172]
[1776908164359,43.65,78201.3,21.7,-0.19843,0.0001,17.171]
[1776908164534,43.65,78201.3,21.7,-0.19843,0.0001,17.171]
[1776908165316,43.65,78201.3,21.7,-0.19843,0.0001,17.171]
[1776908165417,43.65,78191.47,21.7,-0.19945,0.0001,17.22196]
[1776908166968,43.65,78191.21,21.7,-0.19947,0.0001,17.22329]
[1776908167002,43.65,78191.21,21.7,-0.19947,0.0001,17.22329]
[1776908167019,43.65,78191.21,21.7,-0.19947,0.0001,17.22329]
[1776908167052,43.65,78191.21,21.7,-0.19947,0.0001,17.22329]
[1776908167809,43.65,78195.42,21.7,-0.19904,0.0001,17.20149]
[1776908168421,43.65,78208.2,21.7,-0.19771,0.0001,17.13515]
[1776908169009,43.65,78208.2,21.7,-0.19771,0.0001,17.13515]
[1776908169344,43.65,78208.2,21.7,-0.19771,0.0001,17.13515]
[1776908174966,43.65,78205.25,21.7,-0.19802,0.0001,17.15037]
[1776908174970,43.65,78205.25,21.7,-0.19802,0.0001,17.15037]
[1776908176470,43.65,78204.17,21.7,-0.19813,0.0001,17.15587]
[1776908179290,43.65,78204.41,21.7,-0.1981,0.0001,17.15454]
[1776908179338,43.65,78204.41,21.7,-0.1981,0.0001,17.15454]
[1776908182010,43.65,78215.52,21.7,-0.19695,0.0001,17.09677]
[1776908188926,43.65,78212.47,21.7,-0.19727,0.0001,17.11272]
[1776908195831,43.65,78216.23,21.7,-0.19685,0.0001,17.08876]
[1776908200866,43.65,78216.64,21.7,-0.19681,0.0001,17.0868]
[1776908204165,43.65,78215.38,21.7,-0.19694,0.0001,17.09342]
[1776908209928,43.65,78212.69,21.7,-0.19722,0.0001,17.10761]
[1776908213024,43.65,78203.67,21.7,-0.19815,0.0001,17.15454]
[1776908214546,43.65,78204.13,21.7,-0.1981,0.0001,17.15211]
[1776908216423,43.65,78211.35,21.7,-0.19736,0.0001,17.11462]
[1776908217854,43.65,78214.76,21.7,-0.19701,0.0001,17.09683]
[1776908221296,43.65,78215.57,21.7,-0.19692,0.0001,17.0927]
[1776908221401,43.65,78215.57,21.7,-0.19692,0.0001,17.0927]
[1776908221416,43.65,78215.57,21.7,-0.19692,0.0001,17.0927]
[1776908221545,43.65,78216.72,21.7,-0.19681,0.0001,17.08677]
[1776908221807,43.65,78216.72,21.7,-0.19681,0.0001,17.08677]
[1776908221816,43.65,78216.72,21.7,-0.19681,0.0001,17.08677]
[1776908221878,43.65,78216.72,21.7,-0.19681,0.0001,17.08677]
[1776908222159,43.65,78216.72,21.7,-0.19681,0.0001,17.08677]
[1776908222186,43.65,78216.72,21.7,-0.19681,0.0001,17.08677]
[1776908222305,43.65,78216.72,21.7,-0.19681,0.0001,17.08677]
[1776908222407,43.65,78235.27,21.7,-0.1949,0.0001,16.9901]
[1776908222800,43.65,78235.27,21.7,-0.1949,0.0001,16.9901]
[1776908223526,43.65,78250.49,21.7,-0.19334,0.0001,16.91072]
[1776908223558,43.65,78250.49,21.7,-0.19334,0.0001,16.91072]
[1776908224228,43.65,78250.49,21.7,-0.19334,0.0001,16.91072]
[1776908224986,43.65,78249.51,21.7,-0.19345,0.0001,16.91598]
[1776908224995,43.65,78249.51,21.7,-0.19345,0.0001,16.91598]
[1776908225538,43.65,78245.74,21.7,-0.19383,0.0001,16.9358]
[1776908226431,43.65,78245.74,21.7,-0.19383,0.0001,16.9358]
[1776908226434,43.65,78245.74,21.7,-0.19383,0.0001,16.9358]
[1776908228250,43.65,78246.57,21.7,-0.19375,0.0001,16.93144]
[1776908230617,43.65,78244.28,21.7,-0.19398,0.0001,16.94334]
[1776908231590,43.65,78244.47,21.7,-0.19396,0.0001,16.94233]
[1776908231648,43.65,78244.47,21.7,-0.19396,0.0001,16.94233]
[1776908232170,43.65,78239.18,21.7,-0.1945,0.0001,16.97006]
[1776908237520,43.65,78238.76,21.7,-0.19455,0.0001,16.97262]
[1776908243030,43.66,78239.34,21.7,-0.1945,0.0001,16.97012]
[1776908245054,43.66,78240.53,21.7,-0.19439,0.0001,16.96412]
[1776908250215,43.66,78240.33,21.7,-0.19442,0.0001,16.96583]
[1776908254712,43.66,78239.76,21.7,-0.19445,0.0001,16.9648]
[1776908254772,43.66,78239.76,21.7,-0.19445,0.0001,16.9648]
[1776908254821,43.66,78239.76,21.7,-0.19445,0.0001,16.9648]
[1776908255018,43.66,78239.76,21.7,-0.19445,0.0001,16.9648]
[1776908255417,43.66,78253.68,21.7,-0.19303,0.0001,16.89212]
[1776908260952,43.66,78251.08,21.7,-0.1933,0.0001,16.90605]
[1776908261267,43.66,78251.08,21.7,-0.1933,0.0001,16.90605]
[1776908261714,43.66,78245.67,21.7,-0.19385,0.0001,16.93433]
[1776908262298,43.66,78243.97,21.7,-0.19403,0.0001,16.94333]
[1776908264073,43.66,78242.33,21.7,-0.1942,0.0001,16.952]
[1776908264076,43.66,78242.33,21.7,-0.1942,0.0001,16.952]
[1776908264348,43.66,78242.33,21.7,-0.1942,0.0001,16.952]
[1776908264404,43.66,78242.33,21.7,-0.1942,0.0001,16.952]
[1776908264425,43.66,78242.33,21.7,-0.1942,0.0001,16.952]
[1776908264503,43.66,78238.01,21.7,-0.19464,0.0001,16.97464]
[1776908264878,43.66,78238.01,21.7,-0.19464,0.0001,16.97464]
[1776908265326,43.66,78238.01,21.7,-0.19464,0.0001,16.97464]
[1776908265383,43.66,78221.31,21.7,-0.19636,0.0001,17.06171]
[1776908268730,43.67,78217.69,21.7,-0.19674,0.0001,17.08075]
[1776908270200,43.67,78221.06,21.7,-0.19639,0.0001,17.06329]
[1776908275391,43.67,78219.72,21.7,-0.19654,0.0001,17.07073]
[1776908279241,43.67,78221.18,21.7,-0.19639,0.0001,17.06335]
[1776908282759,43.67,78214.4,21.7,-0.1971,0.0001,17.09887]
[1776908288482,43.67,78210.8,21.7,-0.19747,0.0001,17.11754]
[1776908289394,43.67,78210.8,21.7,-0.19747,0.0001,17.11754]
[1776908289462,43.67,78210.8,21.7,-0.19747,0.0001,17.11754]
[1776908289969,43.67,78209.03,21.7,-0.19765,0.0001,17.12673]
[1776908290496,43.67,78205.73,21.7,-0.19799,0.0001,17.14384]
[1776908293369,43.67,78204.32,21.7,-0.19814,0.0001,17.15131]
[1776908293517,43.67,78206.86,21.7,-0.19788,0.0001,17.1382]
[1776908295092,43.67,78208.47,21.7,-0.19771,0.0001,17.12981]
[1776908295122,43.67,78208.47,21.7,-0.19771,0.0001,17.12981]
[1776908295531,43.67,78207.84,21.7,-0.19777,0.0001,17.13305]
[1776908295736,43.67,78207.84,21.7,-0.19777,0.0001,17.13305]
[1776908296538,43.67,78206.52,21.7,-0.19791,0.0001,17.13987]
[1776908297241,43.67,78206.52,21.7,-0.19791,0.0001,17.13987]
[1776908299560,43.67,78218.03,21.7,-0.19672,0.0001,17.07999]
[1776908303342,43.67,78222.94,21.7,-0.19622,0.0001,17.05459]
[1776908303587,43.67,78231.77,21.7,-0.19531,0.0001,17.0087]
[1776908304746,43.67,78233.43,21.7,-0.19514,0.0001,17.00019]
[1776908305573,43.67,78233.43,21.7,-0.19514,0.0001,17.00019]
[1776908305608,43.67,78247.66,21.7,-0.19369,0.0001,16.92614]
[1776908305728,43.67,78247.66,21.7,-0.19369,0.0001,16.92614]
[1776908305846,43.67,78247.66,21.7,-0.19369,0.0001,16.92614]
[1776908305961,43.67,78247.66,21.7,-0.19369,0.0001,16.92614]
[1776908306077,43.67,78247.66,21.7,-0.19369,0.0001,16.92614]
[1776908306341,43.67,78247.66,21.7,-0.19369,0.0001,16.92614]
[1776908306496,43.67,78247.66,21.7,-0.19369,0.0001,16.92614]
[1776908306612,43.67,78257.75,21.7,-0.19267,0.0001,16.87343]
[1776908307327,43.67,78257.75,21.7,-0.19267,0.0001,16.87343]
[1776908307612,43.67,78257.75,21.7,-0.19267,0.0001,16.87343]
[1776908307619,43.67,78258.17,21.7,-0.19262,0.0001,16.87116]
[1776908307945,43.67,78258.17,21.7,-0.19262,0.0001,16.87116]
[1776908308483,43.67,78258.17,21.7,-0.19262,0.0001,16.87116]
[1776908308553,43.67,78258.17,21.7,-0.19262,0.0001,16.87116]
[1776908309096,43.67,78258.13,21.7,-0.19263,0.0001,16.87143]
[1776908311415,43.67,78255.45,21.7,-0.1929,0.0001,16.88554]
[1776908311971,43.67,78254.93,21.7,-0.19292,0.0001,16.88384]
[1776908312118,43.67,78254.93,21.7,-0.19292,0.0001,16.88384]
[1776908312127,43.67,78254.93,21.7,-0.19292,0.0001,16.88384]
[1776908312311,43.67,78254.93,21.7,-0.19292,0.0001,16.88384]
[1776908313383,43.67,78254.93,21.7,-0.19292,0.0001,16.88388]
[1776908313480,43.67,78254.93,21.7,-0.19292,0.0001,16.88388]
[1776908313582,43.67,78254.93,21.7,-0.19292,0.0001,16.88388]
[1776908313562,43.67,78248.3,21.7,-0.1936,0.0001,16.9185]
[1776908313746,43.67,78248.3,21.7,-0.1936,0.0001,16.9185]
[1776908314475,43.67,78248.3,21.7,-0.1936,0.0001,16.9185]
[1776908314479,43.67,78248.3,21.7,-0.1936,0.0001,16.9185]
[1776908314488,43.67,78248.3,21.7,-0.1936,0.0001,16.9185]
[1776908314499,43.67,78248.3,21.7,-0.1936,0.0001,16.9185]
[1776908314511,43.67,78248.3,21.7,-0.1936,0.0001,16.9185]
[1776908319704,43.67,78241.74,21.7,-0.19427,0.0001,16.95312]
[1776908324705,43.67,78242.59,21.7,-0.19419,0.0001,16.94908]
[1776908324715,43.67,78242.59,21.7,-0.19419,0.0001,16.94908]
[1776908324780,43.67,78242.59,21.7,-0.19419,0.0001,16.94908]
[1776908324804,43.67,78243.79,21.7,-0.19407,0.0001,16.94291]
[1776908329665,43.67,78250.46,21.7,-0.19339,0.0001,16.90812]
[1776908329990,43.67,78254.71,21.7,-0.19296,0.0001,16.88595]
[1776908332434,43.68,78255.1,21.7,-0.19292,0.0001,16.88405]
[1776908337439,43.68,78253.16,21.7,-0.19312,0.0001,16.89435]
[1776908339940,43.68,78254.5,21.7,-0.19299,0.0001,16.88745]
[1776908340618,43.68,78254.5,21.7,-0.19299,0.0001,16.88745]
[1776908341541,43.68,78256.11,21.7,-0.19283,0.0001,16.87915]
[1776908341660,43.68,78256.11,21.7,-0.19283,0.0001,16.87915]
[1776908341682,43.68,78256.11,21.7,-0.19283,0.0001,16.87915]
[1776908341709,43.68,78256.11,21.7,-0.19283,0.0001,16.87915]
[1776908341631,43.68,78261.93,21.7,-0.19224,0.0001,16.84885]
[1776908341759,43.68,78261.93,21.7,-0.19224,0.0001,16.84885]
[1776908341904,43.68,78261.93,21.7,-0.19224,0.0001,16.84885]
[1776908343988,43.68,78272.84,21.7,-0.19113,0.0001,16.7918]
[1776908344231,43.68,78272.84,21.7,-0.19113,0.0001,16.7918]
[1776908344354,43.68,78272.84,21.7,-0.19113,0.0001,16.7918]
[1776908344661,43.68,78267.77,21.7,-0.19165,0.0001,16.81839]
[1776908346096,43.68,78258.79,21.7,-0.19256,0.0001,16.86543]
[1776908351980,43.68,78258.33,21.7,-0.19261,0.0001,16.86824]
[1776908357004,43.68,78257.91,21.7,-0.19266,0.0001,16.87081]
[1776908358488,43.68,78258.45,21.7,-0.19261,0.0001,16.86806]
[1776908364014,43.68,78253.24,21.7,-0.19315,0.0001,16.89585]
[1776908369048,43.68,78255.34,21.7,-0.19294,0.0001,16.88511]
[1776908371439,43.68,78255.44,21.7,-0.19293,0.0001,16.88463]
[1776908377104,43.68,78254.18,21.7,-0.19303,0.0001,16.88705]
[1776908381137,43.68,78253.84,21.7,-0.19307,0.0001,16.88892]
[1776908386248,43.69,78255.69,21.7,-0.19288,0.0001,16.87942]
[1776908386523,43.69,78255.69,21.7,-0.19288,0.0001,16.87942]
[1776908391964,43.69,78255.22,21.7,-0.19293,0.0001,16.88209]
[1776908397245,43.69,78256.04,21.7,-0.19285,0.0001,16.87803]
[1776908398517,43.69,78256.04,21.7,-0.19285,0.0001,16.87803]
[1776908401253,43.69,78256.49,21.7,-0.19281,0.0001,16.87578]
[1776908401811,43.69,78257.33,21.7,-0.19273,0.0001,16.87143]
[1776908401929,43.69,78257.33,21.7,-0.19273,0.0001,16.87143]
[1776908402280,43.69,78267.49,21.7,-0.19169,0.0001,16.81825]
[1776908404247,43.69,78270.32,21.7,-0.19141,0.0001,16.80343]
[1776908404461,43.69,78271.77,21.7,-0.19126,0.0001,16.79585]
[1776908406309,43.69,78281.17,21.7,-0.19031,0.0001,16.74662]
[1776908406904,43.69,78281.17,21.7,-0.19031,0.0001,16.74662]
[1776908406931,43.69,78281.17,21.7,-0.19031,0.0001,16.74662]
[1776908407278,43.69,78281.17,21.7,-0.19031,0.0001,16.74662]
[1776908407669,43.69,78281.17,21.7,-0.19031,0.0001,16.74662]
[1776908408659,43.69,78298.17,21.7,-0.1886,0.0001,16.65745]
[1776908414365,43.69,78304.35,21.7,-0.18799,0.0001,16.62558]
[1776908419400,43.69,78305.76,21.7,-0.18786,0.0001,16.61874]
[1776908424435,43.69,78306.04,21.7,-0.18784,0.0001,16.61781]
[1776908429470,43.69,78305.75,21.7,-0.18788,0.0001,16.61986]
[1776908434505,43.7,78306.05,21.7,-0.18782,0.0001,16.61431]
[1776908439540,43.7,78303.75,21.7,-0.18806,0.0001,16.62688]
[1776908444575,43.7,78301.33,21.7,-0.18831,0.0001,16.63994]
[1776908446504,43.7,78306.85,21.7,-0.18776,0.0001,16.61104]
[1776908446590,43.7,78310.22,21.7,-0.18743,0.0001,16.59345]
[1776908448360,43.7,78310.07,21.7,-0.18744,0.0001,16.59423]
[1776908448379,43.7,78310.07,21.7,-0.18744,0.0001,16.59423]
[1776908448397,43.7,78310.07,21.7,-0.18744,0.0001,16.59423]
[1776908450080,43.7,78312.7,21.7,-0.18718,0.0001,16.5804]
[1776908450234,43.7,78312.7,21.7,-0.18718,0.0001,16.5804]
[1776908450585,43.7,78312.7,21.7,-0.18718,0.0001,16.5804]
[1776908451742,43.7,78313.47,21.7,-0.1871,0.0001,16.57637]
[1776908451836,43.7,78313.31,21.7,-0.18712,0.0001,16.57723]
[1776908451980,43.7,78313.31,21.7,-0.18712,0.0001,16.57723]
[1776908452118,43.7,78313.31,21.7,-0.18712,0.0001,16.57723]
[1776908455896,43.7,78315.86,21.7,-0.18687,0.0001,16.56403]
[1776908461532,43.7,78314.37,21.7,-0.18702,0.0001,16.5721]
[1776908461695,43.7,78313.1,21.7,-0.18715,0.0001,16.57881]
[1776908462547,43.7,78313.1,21.7,-0.18715,0.0001,16.57881]
[1776908462702,43.7,78316.65,21.7,-0.1868,0.0001,16.56032]
[1776908464635,43.7,78318.18,21.7,-0.18665,0.0001,16.55236]
[1776908464700,43.7,78318.18,21.7,-0.18665,0.0001,16.55236]
[1776908464839,43.7,78318.18,21.7,-0.18665,0.0001,16.55236]
[1776908465092,43.7,78323.49,21.7,-0.18612,0.0001,16.52453]
[1776908465349,43.7,78323.49,21.7,-0.18612,0.0001,16.52453]
[1776908465484,43.7,78323.49,21.7,-0.18612,0.0001,16.52453]
[1776908465742,43.7,78345.92,21.7,-0.1839,0.0001,16.40643]
[1776908467756,43.7,78358.8,21.7,-0.18264,0.0001,16.33891]
[1776908469281,43.7,78358.06,21.7,-0.18271,0.0001,16.34304]
[1776908469729,43.7,78358.06,21.7,-0.18271,0.0001,16.34304]
[1776908469771,43.71,78367.5,21.7,-0.18179,0.0001,16.29342]
[1776908470246,43.71,78367.5,21.7,-0.18179,0.0001,16.29342]
[1776908470763,43.71,78367.5,21.7,-0.18179,0.0001,16.29342]
[1776908472241,43.71,78369.29,21.7,-0.18162,0.0001,16.28428]
[1776908472794,43.71,78381.07,21.7,-0.18048,0.0001,16.22218]
[1776908472908,43.71,78381.07,21.7,-0.18048,0.0001,16.22218]
[1776908473326,43.71,78381.07,21.7,-0.18048,0.0001,16.22218]
[1776908473801,43.71,78387.61,21.7,-0.17984,0.0001,16.18783]
[1776908474929,43.71,78390.51,21.7,-0.17956,0.0001,16.17263]
[1776908475039,43.71,78390.51,21.7,-0.17956,0.0001,16.17263]
[1776908479351,43.71,78381.66,21.7,-0.18043,0.0001,16.21977]
[1776908479851,43.71,78382.33,21.7,-0.18037,0.0001,16.21632]
[1776908480664,43.71,78382.33,21.7,-0.18037,0.0001,16.21632]
[1776908481070,43.71,78376.48,21.7,-0.18094,0.0001,16.24739]
[1776908481072,43.71,78376.48,21.7,-0.18094,0.0001,16.24739]
[1776908481199,43.71,78376.48,21.7,-0.18094,0.0001,16.24739]
[1776908482780,43.71,78374.7,21.7,-0.18111,0.0001,16.25679]
[1776908484529,43.71,78368.79,21.7,-0.18169,0.0001,16.28805]
[1776908484789,43.71,78368.79,21.7,-0.18169,0.0001,16.28805]
[1776908485420,43.71,78369.2,21.7,-0.18165,0.0001,16.28588]
[1776908485440,43.71,78369.34,21.7,-0.18164,0.0001,16.28514]
[1776908486149,43.71,78369.34,21.7,-0.18164,0.0001,16.28514]
[1776908486372,43.71,78367.39,21.7,-0.18183,0.0001,16.29544]
[1776908488918,43.71,78367.02,21.7,-0.18187,0.0001,16.29737]
[1776908489219,43.71,78367.02,21.7,-0.18187,0.0001,16.29737]
[1776908489224,43.71,78367.02,21.7,-0.18187,0.0001,16.29737]
[1776908489445,43.71,78367.02,21.7,-0.18187,0.0001,16.29737]
[1776908489544,43.71,78366.83,21.7,-0.18189,0.0001,16.29849]
[1776908491919,43.71,78362.19,21.7,-0.18231,0.0001,16.31875]
[1776908497291,43.71,78359.72,21.7,-0.18257,0.0001,16.33274]
[1776908502354,43.72,78356.8,21.7,-0.18288,0.0001,16.34922]
[1776908503746,43.72,78356.24,21.7,-0.18294,0.0001,16.35259]
[1776908506502,43.72,78356.45,21.7,-0.18292,0.0001,16.35188]
[1776908512068,43.73,78365.3,21.7,-0.18208,0.0001,16.30628]
[1776908517104,43.73,78370.27,21.7,-0.1816,0.0001,16.28082]
[1776908522139,43.73,78366.01,21.7,-0.18203,0.0001,16.30412]
[1776908527173,43.73,78369.68,21.7,-0.18169,0.0001,16.28546]
[1776908529847,43.73,78369.48,21.7,-0.18171,0.0001,16.28667]
[1776908529864,43.73,78369.48,21.7,-0.18171,0.0001,16.28667]
[1776908529855,43.73,78369.76,21.7,-0.18169,0.0001,16.28551]
[1776908530105,43.73,78369.76,21.7,-0.18169,0.0001,16.28551]
[1776908530175,43.73,78369.76,21.7,-0.18169,0.0001,16.28551]
[1776908530516,43.73,78375.78,21.7,-0.1811,0.0001,16.25376]
[1776908532979,43.73,78374.86,21.7,-0.18119,0.0001,16.25869]
[1776908534316,43.73,78372.94,21.7,-0.18138,0.0001,16.26885]
[1776908534692,43.73,78372.94,21.7,-0.18138,0.0001,16.26885]
[1776908536086,43.73,78377.88,21.7,-0.1809,0.0001,16.2428]
[1776908536261,43.73,78377.88,21.7,-0.1809,0.0001,16.2428]
[1776908537858,43.74,78375.11,21.7,-0.18117,0.0001,16.25748]
[1776908538222,43.74,78377.1,21.7,-0.18098,0.0001,16.24705]
[1776908538307,43.74,78377.1,21.7,-0.18098,0.0001,16.24705]
[1776908539571,43.74,78392.15,21.7,-0.17952,0.0001,16.16773]
[1776908540005,43.74,78392.15,21.7,-0.17952,0.0001,16.16773]
[1776908540088,43.74,78392.15,21.7,-0.17952,0.0001,16.16773]
[1776908540749,43.74,78409.0,21.7,-0.17789,0.0001,16.07885]
[1776908543784,43.74,78417.51,21.7,-0.17708,0.0001,16.03409]
[1776908543835,43.74,78417.51,21.7,-0.17708,0.0001,16.03409]
[1776908544294,43.74,78416.02,21.7,-0.17723,0.0001,16.04263]
[1776908549329,43.74,78416.26,21.7,-0.17722,0.0001,16.04222]
[1776908551477,43.74,78415.62,21.7,-0.17729,0.0001,16.04596]
[1776908551533,43.74,78415.62,21.7,-0.17729,0.0001,16.04596]
[1776908551617,43.74,78414.55,21.7,-0.17736,0.0001,16.0473]
[1776908553016,43.74,78415.13,21.7,-0.1773,0.0001,16.04423]
[1776908553357,43.75,78415.24,21.7,-0.1773,0.0001,16.04381]
[1776908554259,43.75,78415.24,21.7,-0.1773,0.0001,16.04381]
[1776908554365,43.75,78415.17,21.7,-0.1773,0.0001,16.04421]
[1776908556098,43.75,78415.21,21.7,-0.1773,0.0001,16.04417]
[1776908556275,43.75,78415.21,21.7,-0.1773,0.0001,16.04417]
[1776908556379,43.75,78415.46,21.7,-0.17728,0.0001,16.04301]
[1776908557483,43.75,78415.46,21.7,-0.17728,0.0001,16.04301]
[1776908557493,43.75,78415.45,21.7,-0.17728,0.0001,16.04309]
[1776908558329,43.75,78415.45,21.7,-0.17728,0.0001,16.04309]
[1776908558750,43.75,78408.99,21.7,-0.17791,0.0001,16.07764]
[1776908562907,43.75,78396.73,21.7,-0.17911,0.0001,16.14345]
[1776908562928,43.75,78396.73,21.7,-0.17911,0.0001,16.14345]
[1776908563678,43.75,78396.73,21.7,-0.17911,0.0001,16.14345]
[1776908569477,43.75,78396.75,21.7,-0.17913,0.0001,16.14426]
[1776908572834,43.76,78394.49,21.7,-0.17935,0.0001,16.15655]
[1776908578933,43.76,78395.69,21.7,-0.17925,0.0001,16.15114]
[1776908581773,43.76,78392.85,21.7,-0.17954,0.0001,16.1666]
[1776908581777,43.76,78392.85,21.7,-0.17954,0.0001,16.1666]
[1776908583450,43.76,78380.7,21.7,-0.18072,0.0001,16.23113]
[1776908583835,43.76,78380.7,21.7,-0.18072,0.0001,16.23113]
[1776908583858,43.76,78380.7,21.7,-0.18072,0.0001,16.23113]
[1776908585018,43.76,78374.64,21.7,-0.18132,0.0001,16.26317]
[1776908585801,43.76,78374.64,21.7,-0.18132,0.0001,16.26317]
[1776908594657,43.76,78372.06,21.7,-0.18157,0.0001,16.27662]
[1776908595086,43.76,78372.06,21.7,-0.18157,0.0001,16.27662]
[1776908595165,43.76,78372.06,21.7,-0.18157,0.0001,16.27662]
[1776908595386,43.76,78372.06,21.7,-0.18157,0.0001,16.27662]
[1776908595958,43.76,78367.18,21.7,-0.18205,0.0001,16.30247]
[1776908596082,43.76,78367.18,21.7,-0.18205,0.0001,16.30247]
[1776908596672,43.76,78365.45,21.7,-0.18221,0.0001,16.31154]
[1776908599119,43.76,78367.32,21.7,-0.18203,0.0001,16.30155]
[1776908599693,43.76,78367.31,21.7,-0.18203,0.0001,16.30169]
[1776908603576,43.76,78369.56,21.7,-0.18182,0.0001,16.29011]
[1776908603721,43.76,78369.93,21.7,-0.18178,0.0001,16.28827]
[1776908604363,43.76,78369.93,21.7,-0.18178,0.0001,16.28827]
[1776908604728,43.76,78369.76,21.7,-0.1818,0.0001,16.28927]
[1776908609763,43.76,78366.93,21.7,-0.18209,0.0001,16.30471]
[1776908611530,43.76,78366.64,21.7,-0.18212,0.0001,16.30633]
[1776908611778,43.76,78366.34,21.7,-0.18211,0.0001,16.30351]
[1776908613768,43.77,78365.53,21.7,-0.1822,0.0001,16.30802]
[1776908613792,43.77,78361.08,21.7,-0.18264,0.0001,16.33171]
[1776908618827,43.77,78362.7,21.7,-0.18248,0.0001,16.32352]
[1776908623593,43.77,78360.94,21.7,-0.18266,0.0001,16.33311]
[1776908625093,43.77,78360.41,21.7,-0.18272,0.0001,16.33606]
[1776908625329,43.77,78360.41,21.7,-0.18272,0.0001,16.33606]
[1776908625876,43.77,78359.01,21.7,-0.18286,0.0001,16.34364]
[1776908628830,43.77,78359.37,21.7,-0.18283,0.0001,16.34215]
[1776908632441,43.77,78358.49,21.7,-0.18293,0.0001,16.34753]
[1776908633697,43.77,78356.47,21.7,-0.18313,0.0001,16.35835]
[1776908637980,43.78,78347.26,21.7,-0.18405,0.0001,16.40738]
[1776908640512,43.78,78345.19,21.7,-0.18426,0.0001,16.41853]
[1776908640750,43.78,78345.19,21.7,-0.18426,0.0001,16.41853]
[1776908645478,43.78,78334.27,21.7,-0.18534,0.0001,16.47612]
[1776908651529,43.78,78333.92,21.7,-0.18537,0.0001,16.47798]
[1776908651556,43.78,78333.92,21.7,-0.18537,0.0001,16.47798]
[1776908652908,43.78,78333.15,21.7,-0.18545,0.0001,16.48202]
[1776908654388,43.78,78332.25,21.7,-0.18554,0.0001,16.48673]
[1776908654511,43.78,78332.25,21.7,-0.18554,0.0001,16.48673]
[1776908659199,43.78,78329.26,21.7,-0.18583,0.0001,16.50228]
[1776908664358,43.78,78326.73,21.7,-0.18608,0.0001,16.51543]
[1776908668693,43.78,78328.03,21.7,-0.18595,0.0001,16.50846]
[1776908668711,43.78,78328.03,21.7,-0.18595,0.0001,16.50846]
[1776908668759,43.78,78328.03,21.7,-0.18595,0.0001,16.50846]
[1776908669307,43.78,78327.02,21.7,-0.18605,0.0001,16.5137]
[1776908669335,43.78,78327.02,21.7,-0.18605,0.0001,16.5137]
[1776908669548,43.78,78327.02,21.7,-0.18605,0.0001,16.5137]
[1776908669936,43.78,78304.15,21.7,-0.18832,0.0001,16.63346]
[1776908670921,43.77,78294.05,21.7,-0.18933,0.0001,16.68622]
[1776908671318,43.77,78294.05,21.7,-0.18933,0.0001,16.68622]
[1776908672012,43.77,78291.57,21.7,-0.18955,0.0001,16.69472]
[1776908672205,43.77,78300.73,21.7,-0.18863,0.0001,16.64678]
[1776908674619,43.78,78304.09,21.7,-0.18829,0.0001,16.62925]
[1776908676412,43.78,78301.36,21.7,-0.18857,0.0001,16.6437]
[1776908678340,43.78,78308.89,21.7,-0.18782,0.0001,16.60437]
[1776908679434,43.78,78313.62,21.7,-0.18735,0.0001,16.57985]
[1776908679493,43.78,78318.26,21.7,-0.18689,0.0001,16.55551]
[1776908681271,43.78,78326.96,21.7,-0.18603,0.0001,16.50999]
[1776908682481,43.78,78326.96,21.7,-0.18603,0.0001,16.50999]
[1776908682483,43.78,78326.36,21.7,-0.18609,0.0001,16.51325]
[1776908686505,43.78,78324.17,21.7,-0.18632,0.0001,16.52567]
[1776908686537,43.78,78326.2,21.7,-0.18612,0.0001,16.51502]
[1776908692175,43.78,78319.8,21.7,-0.18676,0.0001,16.54903]
[1776908692347,43.78,78319.34,21.7,-0.18681,0.0001,16.5515]
[1776908694547,43.78,78319.17,21.7,-0.18683,0.0001,16.55231]
[1776908697818,43.78,78319.7,21.7,-0.18677,0.0001,16.5493]
[1776908697834,43.78,78318.6,21.7,-0.18688,0.0001,16.55491]
[1776908700543,43.78,78318.77,21.7,-0.18686,0.0001,16.55406]
[1776908701243,43.78,78320.42,21.7,-0.1867,0.0001,16.54545]
[1776908701327,43.78,78320.42,21.7,-0.1867,0.0001,16.54545]
[1776908702007,43.78,78318.09,21.7,-0.18693,0.0001,16.5579]
[1776908702710,43.78,78318.09,21.7,-0.18693,0.0001,16.5579]
[1776908702737,43.78,78318.09,21.7,-0.18693,0.0001,16.5579]
[1776908705370,43.78,78308.19,21.7,-0.18792,0.0001,16.61001]
[1776908705545,43.78,78308.19,21.7,-0.18792,0.0001,16.61001]
[1776908709714,43.78,78311.5,21.7,-0.1876,0.0001,16.59324]
[1776908709815,43.79,78320.43,21.7,-0.18672,0.0001,16.5466]
[1776908715510,43.79,78318.91,21.7,-0.18689,0.0001,16.55548]
[1776908718358,43.79,78316.99,21.7,-0.18708,0.0001,16.56589]
[1776908722724,43.79,78307.34,21.7,-0.18805,0.0001,16.61695]
[1776908728601,43.79,78305.33,21.7,-0.18827,0.0001,16.628]
[1776908729494,43.79,78305.33,21.7,-0.18827,0.0001,16.628]
[1776908734643,43.8,78305.65,21.7,-0.18821,0.0001,16.6223]
[1776908739679,43.8,78308.31,21.7,-0.18795,0.0001,16.6088]
[1776908741846,43.8,78308.4,21.7,-0.18794,0.0001,16.60843]
[1776908742700,43.8,78321.53,21.7,-0.18664,0.0001,16.5398]
[1776908746494,43.8,78323.99,21.7,-0.1864,0.0001,16.52763]
[1776908746728,43.8,78323.93,21.7,-0.18641,0.0001,16.52802]
[1776908747231,43.8,78323.93,21.7,-0.18641,0.0001,16.52802]
[1776908747735,43.8,78317.69,21.7,-0.18703,0.0001,16.56084]
[1776908752770,43.8,78317.85,21.7,-0.18703,0.0001,16.56036]
[1776908754325,43.8,78315.84,21.7,-0.18723,0.0001,16.57096]
[1776908759949,43.8,78310.35,21.7,-0.18779,0.0001,16.60033]
[1776908760244,43.8,78310.19,21.7,-0.1878,0.0001,16.60129]
[1776908761547,43.81,78316.57,21.7,-0.18717,0.0001,16.56799]
[1776908762086,43.81,78316.57,21.7,-0.18717,0.0001,16.56799]
[1776908762040,43.81,78317.21,21.7,-0.18711,0.0001,16.56467]
[1776908766126,43.81,78314.97,21.7,-0.18733,0.0001,16.57652]
[1776908766411,43.81,78314.81,21.7,-0.18735,0.0001,16.57737]
[1776908766894,43.81,78314.71,21.7,-0.18736,0.0001,16.57798]
[1776908769149,43.81,78310.97,21.7,-0.18773,0.0001,16.5977]
[1776908774360,43.81,78311.22,21.7,-0.18771,0.0001,16.59665]
[1776908776491,43.81,78310.07,21.7,-0.18783,0.0001,16.60277]
[1776908776500,43.81,78310.07,21.7,-0.18783,0.0001,16.60277]
[1776908778833,43.81,78311.66,21.7,-0.18768,0.0001,16.59467]
[1776908783696,43.81,78314.99,21.7,-0.18736,0.0001,16.57795]
[1776908789049,43.81,78314.8,21.7,-0.18739,0.0001,16.57978]
[1776908791543,43.81,78314.57,21.7,-0.18738,0.0001,16.57679]
[1776908797105,43.82,78313.21,21.7,-0.18753,0.0001,16.58432]
[1776908799189,43.82,78311.95,21.7,-0.18766,0.0001,16.59103]
[1776908805161,43.82,78315.16,21.7,-0.18734,0.0001,16.57451]
[1776908809443,43.82,78314.96,21.7,-0.18736,0.0001,16.57576]
[1776908809534,43.82,78314.96,21.7,-0.18736,0.0001,16.57576]
[1776908809637,43.82,78314.96,21.7,-0.18736,0.0001,16.57576]
[1776908809662,43.82,78314.96,21.7,-0.18736,0.0001,16.57576]
[1776908809705,43.82,78314.96,21.7,-0.18736,0.0001,16.57576]
[1776908809955,43.82,78315.44,21.7,-0.18732,0.0001,16.57332]
[1776908810262,43.82,78315.44,21.7,-0.18732,0.0001,16.57332]
[1776908811109,43.82,78330.24,21.7,-0.18585,0.0001,16.49572]
[1776908812361,43.82,78332.38,21.7,-0.18563,0.0001,16.48449]
[1776908812388,43.82,78332.38,21.7,-0.18563,0.0001,16.48449]
[1776908812539,43.82,78332.38,21.7,-0.18563,0.0001,16.48449]
[1776908813101,43.82,78332.38,21.7,-0.18563,0.0001,16.48449]
[1776908812727,43.82,78332.3,21.7,-0.18564,0.0001,16.48491]
[1776908813993,43.82,78322.14,21.7,-0.18666,0.0001,16.53855]
[1776908814406,43.82,78322.14,21.7,-0.18666,0.0001,16.53855]
[1776908819941,43.82,78314.4,21.7,-0.18744,0.0001,16.5797]
[1776908822358,43.82,78312.95,21.7,-0.18759,0.0001,16.58768]
[1776908822700,43.82,78312.95,21.7,-0.18759,0.0001,16.58768]
[1776908823963,43.82,78312.02,21.7,-0.18769,0.0001,16.59278]
[1776908824469,43.82,78303.9,21.7,-0.1885,0.0001,16.63533]
[1776908830335,43.82,78298.8,21.7,-0.18901,0.0001,16.66206]
[1776908834098,43.82,78298.81,21.7,-0.18901,0.0001,16.66204]
[1776908834821,43.82,78298.28,21.7,-0.18906,0.0001,16.66483]
[1776908836798,43.82,78290.35,21.7,-0.18986,0.0001,16.70625]
[1776908838867,43.82,78291.46,21.7,-0.18975,0.0001,16.70036]
[1776908844247,43.82,78293.19,21.7,-0.18957,0.0001,16.69111]
[1776908846431,43.82,78293.22,21.7,-0.18956,0.0001,16.69089]
[1776908851426,43.82,78290.1,21.7,-0.18987,0.0001,16.70699]
[1776908857530,43.82,78286.25,21.7,-0.19022,0.0001,16.72213]
[1776908862565,43.82,78287.02,21.7,-0.19013,0.0001,16.71777]
[1776908867600,43.82,78285.56,21.7,-0.19027,0.0001,16.72506]
[1776908872637,43.82,78284.84,21.7,-0.19034,0.0001,16.72846]
[1776908877672,43.82,78288.55,21.7,-0.18996,0.0001,16.70876]
[1776908880558,43.82,78288.08,21.7,-0.19001,0.0001,16.71112]
[1776908880574,43.82,78288.08,21.7,-0.19001,0.0001,16.71112]
[1776908880817,43.82,78288.08,21.7,-0.19001,0.0001,16.71112]
[1776908881086,43.82,78288.08,21.7,-0.19001,0.0001,16.71112]
[1776908881133,43.82,78288.08,21.7,-0.19001,0.0001,16.71112]
[1776908881211,43.82,78288.08,21.7,-0.19001,0.0001,16.71112]
[1776908881159,43.82,78281.14,21.7,-0.1907,0.0001,16.74723]
[1776908881333,43.82,78281.14,21.7,-0.1907,0.0001,16.74723]
[1776908881686,43.82,78281.14,21.7,-0.1907,0.0001,16.74723]
[1776908882133,43.82,78265.13,21.7,-0.19232,0.0001,16.83087]
[1776908887968,43.82,78264.48,21.7,-0.19239,0.0001,16.83441]
[1776908891219,43.82,78264.11,21.7,-0.19243,0.0001,16.83647]
[1776908892545,43.82,78263.93,21.7,-0.19245,0.0001,16.8375]
[1776908897590,43.82,78259.75,21.7,-0.19288,0.0001,16.85947]
[1776908902335,43.82,78258.88,21.7,-0.19297,0.0001,16.86406]
[1776908902393,43.82,78258.88,21.7,-0.19297,0.0001,16.86406]
[1776908902441,43.82,78258.88,21.7,-0.19297,0.0001,16.86406]
[1776908902475,43.82,78258.88,21.7,-0.19297,0.0001,16.86406]
[1776908902614,43.82,78259.1,21.7,-0.19295,0.0001,16.86292]
[1776908902727,43.82,78259.1,21.7,-0.19295,0.0001,16.86292]
[1776908902826,43.82,78259.1,21.7,-0.19295,0.0001,16.86292]
[1776908902927,43.82,78259.1,21.7,-0.19295,0.0001,16.86292]
[1776908902971,43.82,78259.1,21.7,-0.19295,0.0001,16.86292]
[1776908902982,43.82,78259.1,21.7,-0.19295,0.0001,16.86292]
[1776908903075,43.82,78259.1,21.7,-0.19295,0.0001,16.86292]
[1776908903193,43.82,78289.66,21.7,-0.18986,0.0001,16.70356]
[1776908903362,43.82,78289.66,21.7,-0.18986,0.0001,16.70356]
[1776908903403,43.82,78289.66,21.7,-0.18986,0.0001,16.70356]
[1776908903677,43.82,78289.66,21.7,-0.18986,0.0001,16.70356]
[1776908903685,43.82,78289.66,21.7,-0.18986,0.0001,16.70356]
[1776908903874,43.82,78289.66,21.7,-0.18986,0.0001,16.70356]
[1776908903976,43.82,78301.73,21.7,-0.18864,0.0001,16.64011]
[1776908904325,43.82,78301.73,21.7,-0.18864,0.0001,16.64011]
[1776908904952,43.82,78301.73,21.7,-0.18864,0.0001,16.64011]
[1776908904957,43.82,78301.73,21.7,-0.18864,0.0001,16.64011]
[1776908905237,43.82,78299.61,21.7,-0.18885,0.0001,16.6511]
[1776908906050,43.82,78299.61,21.7,-0.18885,0.0001,16.6511]
[1776908910082,43.82,78299.56,21.7,-0.18886,0.0001,16.6515]
[1776908912408,43.82,78301.13,21.7,-0.18867,0.0001,16.63894]
[1776908918978,43.82,78303.23,21.7,-0.18847,0.0001,16.62846]
[1776908922408,43.82,78295.55,21.7,-0.18924,0.0001,16.66883]
[1776908927619,43.82,78305.75,21.7,-0.18823,0.0001,16.6158]
[1776908932585,43.82,78306.84,21.7,-0.18813,0.0001,16.61063]
[1776908938112,43.83,78308.08,21.7,-0.18802,0.0001,16.60476]
[1776908940734,43.83,78307.46,21.7,-0.18808,0.0001,16.60821]
[1776908941135,43.83,78312.2,21.7,-0.18761,0.0001,16.58339]
[1776908941546,43.83,78312.2,21.7,-0.18761,0.0001,16.58339]
[1776908942142,43.83,78314.51,21.7,-0.18738,0.0001,16.57119]
[1776908942484,43.83,78314.51,21.7,-0.18738,0.0001,16.57119]
[1776908943148,43.83,78314.51,21.7,-0.18738,0.0001,16.57119]
[1776908943589,43.83,78314.36,21.7,-0.18739,0.0001,16.57189]
[1776908944186,43.83,78314.36,21.7,-0.18739,0.0001,16.57189]
[1776908945675,43.82,78314.29,21.7,-0.18739,0.0001,16.57208]
[1776908951205,43.82,78321.9,21.7,-0.18663,0.0001,16.5319]
[1776908954226,43.82,78319.97,21.7,-0.18682,0.0001,16.54187]
[1776908955308,43.82,78319.97,21.7,-0.18682,0.0001,16.54187]
[1776908956536,43.82,78317.4,21.7,-0.18707,0.0001,16.55518]
[1776908958050,43.82,78320.18,21.7,-0.18679,0.0001,16.54053]
[1776908958230,43.82,78320.18,21.7,-0.18679,0.0001,16.54053]
[1776908958240,43.82,78320.18,21.7,-0.18679,0.0001,16.54053]
[1776908958361,43.82,78324.89,21.7,-0.18632,0.0001,16.51578]
[1776908960467,43.82,78330.54,21.7,-0.18576,0.0001,16.48607]
[1776908961244,43.82,78330.54,21.7,-0.18576,0.0001,16.48607]
[1776908962282,43.82,78340.06,21.7,-0.18482,0.0001,16.43607]
[1776908962379,43.82,78340.06,21.7,-0.18482,0.0001,16.43607]
[1776908962526,43.82,78340.06,21.7,-0.18482,0.0001,16.43607]
[1776908963132,43.82,78340.06,21.7,-0.18482,0.0001,16.43607]
[1776908963289,43.82,78355.78,21.7,-0.18327,0.0001,16.3535]
[1776908963456,43.82,78355.78,21.7,-0.18327,0.0001,16.3535]
[1776908963620,43.82,78355.78,21.7,-0.18327,0.0001,16.3535]
[1776908964296,43.82,78361.01,21.7,-0.18276,0.0001,16.32589]
[1776908965447,43.82,78366.03,21.7,-0.18226,0.0001,16.29941]
[1776908966310,43.82,78363.19,21.7,-0.18254,0.0001,16.31445]
[1776908966811,43.82,78363.19,21.7,-0.18254,0.0001,16.31445]
[1776908967813,43.82,78362.92,21.7,-0.18257,0.0001,16.31594]
[1776908968544,43.82,78367.5,21.7,-0.18212,0.0001,16.2919]
[1776908968556,43.82,78367.5,21.7,-0.18212,0.0001,16.2919]
[1776908969253,43.82,78367.5,21.7,-0.18212,0.0001,16.2919]
[1776908969331,43.82,78371.76,21.7,-0.18171,0.0001,16.26942]
[1776908970337,43.82,78380.99,21.7,-0.18081,0.0001,16.22078]
[1776908971642,43.82,78380.99,21.7,-0.18081,0.0001,16.22078]
[1776908973468,43.82,78380.73,21.7,-0.1808,0.0001,16.21777]
[1776908973757,43.82,78380.73,21.7,-0.1808,0.0001,16.21777]
[1776908975615,43.82,78381.56,21.7,-0.18072,0.0001,16.21349]
[1776908975808,43.82,78381.56,21.7,-0.18072,0.0001,16.21349]
[1776908978317,43.82,78397.2,21.7,-0.1792,0.0001,16.13116]
[1776908983986,43.83,78399.28,21.7,-0.17902,0.0001,16.12135]
[1776908987444,43.83,78397.77,21.7,-0.17918,0.0001,16.12978]
[1776908989209,43.83,78397.28,21.7,-0.17923,0.0001,16.13251]
[1776908993122,43.83,78404.71,21.7,-0.17852,0.0001,16.0941]
[1776908993651,43.83,78406.08,21.7,-0.17839,0.0001,16.08707]
[1776908996968,43.83,78408.65,21.7,-0.17815,0.0001,16.07377]
[1776909001328,43.84,78409.59,21.7,-0.17807,0.0001,16.06946]
[1776909001465,43.84,78408.62,21.7,-0.17817,0.0001,16.0747]
[1776909001493,43.84,78408.62,21.7,-0.17817,0.0001,16.0747]
[1776909001745,43.84,78408.62,21.7,-0.17817,0.0001,16.0747]
[1776909004319,43.84,78394.3,21.7,-0.17956,0.0001,16.15055]
[1776909006545,43.84,78394.76,21.7,-0.17951,0.0001,16.14832]
[1776909006555,43.84,78394.76,21.7,-0.17951,0.0001,16.14832]
[1776909008983,43.84,78401.77,21.7,-0.17884,0.0001,16.11158]
[1776909015153,43.84,78410.21,21.7,-0.17805,0.0001,16.06818]
[1776909016492,43.84,78410.88,21.7,-0.17799,0.0001,16.06506]
[1776909018992,43.85,78410.25,21.7,-0.17806,0.0001,16.06883]
[1776909019483,43.85,78411.27,21.7,-0.17796,0.0001,16.06357]
[1776909020088,43.85,78411.27,21.7,-0.17796,0.0001,16.06357]
[1776909020191,43.85,78411.27,21.7,-0.17796,0.0001,16.06357]
[1776909020293,43.85,78415.91,21.7,-0.17751,0.0001,16.03904]
[1776909020516,43.85,78415.91,21.7,-0.17751,0.0001,16.03904]
[1776909020690,43.85,78414.24,21.7,-0.17767,0.0001,16.04786]
[1776909024759,43.85,78409.55,21.7,-0.17813,0.0001,16.0729]
[1776909025901,43.85,78406.49,21.7,-0.17843,0.0001,16.08913]
[1776909025919,43.85,78406.49,21.7,-0.17843,0.0001,16.08913]
[1776909025943,43.85,78406.49,21.7,-0.17843,0.0001,16.08913]
[1776909026334,43.85,78406.49,21.7,-0.17843,0.0001,16.08913]
[1776909026388,43.85,78406.49,21.7,-0.17843,0.0001,16.08913]
[1776909026411,43.85,78406.49,21.7,-0.17843,0.0001,16.08913]
[1776909027122,43.85,78385.09,21.7,-0.1805,0.0001,16.20208]
[1776909031590,43.85,78377.48,21.7,-0.18124,0.0001,16.24216]
[1776909033962,43.85,78384.25,21.7,-0.18055,0.0001,16.20201]
[1776909039826,43.85,78374.24,21.7,-0.18152,0.0001,16.25475]
[1776909044861,43.85,78368.3,21.7,-0.1821,0.0001,16.28588]
[1776909049896,43.85,78374.03,21.7,-0.18154,0.0001,16.25568]
[1776909054931,43.85,78374.48,21.7,-0.1815,0.0001,16.25338]
[1776909059969,43.85,78377.29,21.7,-0.18123,0.0001,16.23871]
[1776909065009,43.85,78373.85,21.7,-0.18157,0.0001,16.25698]
[1776909070040,43.85,78374.97,21.7,-0.18146,0.0001,16.2512]
[1776909075074,43.85,78373.72,21.7,-0.18158,0.0001,16.25792]
[1776909076132,43.85,78373.72,21.7,-0.18158,0.0001,16.25792]
[1776909076323,43.85,78373.72,21.7,-0.18158,0.0001,16.25792]
[1776909076360,43.85,78373.72,21.7,-0.18158,0.0001,16.25792]
[1776909076411,43.85,78373.09,21.7,-0.18164,0.0001,16.26125]
[1776909076615,43.85,78373.09,21.7,-0.18164,0.0001,16.26125]
[1776909076743,43.85,78373.09,21.7,-0.18164,0.0001,16.26125]
[1776909077243,43.85,78373.09,21.7,-0.18164,0.0001,16.26125]
[1776909077372,43.85,78362.65,21.7,-0.18267,0.0001,16.31647]
[1776909077703,43.85,78362.65,21.7,-0.18267,0.0001,16.31647]
[1776909079533,43.85,78351.39,21.7,-0.18378,0.0001,16.37602]
[1776909079900,43.85,78351.39,21.7,-0.18378,0.0001,16.37602]
[1776909081040,43.85,78351.73,21.7,-0.18375,0.0001,16.37437]
[1776909081042,43.85,78351.73,21.7,-0.18375,0.0001,16.37437]
[1776909081086,43.85,78351.73,21.7,-0.18375,0.0001,16.37437]
[1776909081101,43.85,78351.73,21.7,-0.18375,0.0001,16.37437]
[1776909081126,43.85,78351.73,21.7,-0.18375,0.0001,16.37437]
[1776909081275,43.85,78351.73,21.7,-0.18375,0.0001,16.37437]
[1776909081438,43.85,78351.73,21.7,-0.18375,0.0001,16.37437]
[1776909081280,43.85,78342.28,21.7,-0.18469,0.0001,16.42413]
[1776909087131,43.85,78335.43,21.7,-0.18537,0.0001,16.46021]
[1776909088492,43.85,78335.33,21.7,-0.18538,0.0001,16.46078]
[1776909089195,43.85,78335.33,21.7,-0.18538,0.0001,16.46078]
[1776909091194,43.85,78331.71,21.7,-0.18574,0.0001,16.4798]
[1776909097229,43.85,78328.69,21.7,-0.186,0.0001,16.49117]
[1776909101946,43.85,78327.53,21.7,-0.18611,0.0001,16.49719]
[1776909107299,43.85,78326.64,21.7,-0.1862,0.0001,16.50176]
[1776909111229,43.85,78325.69,21.7,-0.18629,0.0001,16.50669]
[1776909113118,43.85,78338.22,21.7,-0.18505,0.0001,16.441]
[1776909113602,43.85,78340.14,21.7,-0.18486,0.0001,16.431]
[1776909115074,43.85,78342.2,21.7,-0.18466,0.0001,16.42027]
[1776909115181,43.85,78342.2,21.7,-0.18466,0.0001,16.42027]
[1776909115218,43.85,78342.2,21.7,-0.18466,0.0001,16.42027]
[1776909115331,43.85,78342.2,21.7,-0.18466,0.0001,16.42027]
[1776909115394,43.85,78342.2,21.7,-0.18466,0.0001,16.42027]
[1776909115790,43.85,78350.37,21.7,-0.18386,0.0001,16.37747]
[1776909115812,43.85,78350.37,21.7,-0.18386,0.0001,16.37747]
[1776909116111,43.85,78350.37,21.7,-0.18386,0.0001,16.37747]
[1776909116434,43.85,78370.92,21.7,-0.18184,0.0001,16.26943]
[1776909117650,43.85,78375.49,21.7,-0.1814,0.0001,16.24554]
[1776909121585,43.86,78374.27,21.7,-0.18153,0.0001,16.25269]
[1776909122424,43.86,78374.27,21.7,-0.18153,0.0001,16.25269]
[1776909122426,43.86,78374.27,21.7,-0.18153,0.0001,16.25269]
[1776909122478,43.86,78373.41,21.7,-0.18162,0.0001,16.25725]
[1776909122691,43.86,78373.41,21.7,-0.18162,0.0001,16.25725]
[1776909122806,43.86,78373.41,21.7,-0.18162,0.0001,16.25725]
[1776909123416,43.86,78363.11,21.7,-0.18263,0.0001,16.31162]
[1776909125937,43.86,78370.04,21.7,-0.18195,0.0001,16.27542]
[1776909126097,43.86,78370.04,21.7,-0.18195,0.0001,16.27542]
[1776909126439,43.86,78382.43,21.7,-0.18075,0.0001,16.21036]
[1776909129167,43.86,78385.26,21.7,-0.18048,0.0001,16.19569]
[1776909134235,43.86,78386.63,21.7,-0.18036,0.0001,16.18914]
[1776909134265,43.86,78386.63,21.7,-0.18036,0.0001,16.18914]
[1776909134844,43.86,78381.96,21.7,-0.18081,0.0001,16.21386]
[1776909137012,43.86,78377.75,21.7,-0.18122,0.0001,16.23617]
[1776909139263,43.86,78377.44,21.7,-0.18126,0.0001,16.2379]
[1776909139992,43.86,78386.31,21.7,-0.18039,0.0001,16.19124]
[1776909146022,43.86,78391.03,21.7,-0.17995,0.0001,16.16701]
[1776909148263,43.87,78395.51,21.7,-0.17952,0.0001,16.14368]
[1776909148350,43.87,78396.34,21.7,-0.17944,0.0001,16.13964]
[1776909153517,43.87,78395.7,21.7,-0.17948,0.0001,16.13897]
[1776909154077,43.87,78394.81,21.7,-0.17957,0.0001,16.1438]
[1776909154082,43.87,78394.81,21.7,-0.17957,0.0001,16.1438]
[1776909154217,43.87,78394.81,21.7,-0.17957,0.0001,16.1438]
[1776909154261,43.87,78394.81,21.7,-0.17957,0.0001,16.1438]
[1776909154271,43.87,78394.81,21.7,-0.17957,0.0001,16.1438]
[1776909156188,43.87,78396.31,21.7,-0.17942,0.0001,16.13613]
[1776909156296,43.87,78396.31,21.7,-0.17942,0.0001,16.13613]
[1776909158271,43.87,78403.74,21.7,-0.17871,0.0001,16.09724]
[1776909160356,43.87,78406.65,21.7,-0.17844,0.0001,16.08228]
[1776909164289,43.88,78423.64,21.7,-0.17683,0.0001,15.99396]
[1776909166515,43.88,78427.26,21.7,-0.17648,0.0001,15.97519]
[1776909166537,43.88,78426.58,21.7,-0.17656,0.0001,15.97912]
[1776909171383,43.88,78431.75,21.7,-0.17607,0.0001,15.95244]
[1776909171444,43.88,78431.75,21.7,-0.17607,0.0001,15.95244]
[1776909171660,43.88,78431.55,21.7,-0.1761,0.0001,15.95396]
[1776909171728,43.88,78431.55,21.7,-0.1761,0.0001,15.95396]
[1776909171737,43.88,78431.55,21.7,-0.1761,0.0001,15.95396]
[1776909171749,43.88,78431.55,21.7,-0.1761,0.0001,15.95396]
[1776909171881,43.88,78438.69,21.7,-0.17542,0.0001,15.91623]
[1776909173852,43.88,78439.54,21.7,-0.17534,0.0001,15.91187]
[1776909174087,43.88,78439.54,21.7,-0.17534,0.0001,15.91187]
[1776909174386,43.88,78439.54,21.7,-0.17534,0.0001,15.91187]
[1776909175094,43.88,78440.26,21.7,-0.17527,0.0001,15.90835]
[1776909178291,43.88,78449.74,21.7,-0.17438,0.0001,15.8586]
[1776909179237,43.89,78448.47,21.7,-0.17451,0.0001,15.86572]
[1776909180316,43.89,78449.25,21.7,-0.17444,0.0001,15.8618]
[1776909181640,43.89,78456.54,21.7,-0.17375,9e-05,15.82347]
[1776909181646,43.89,78456.54,21.7,-0.17375,9e-05,15.82347]
[1776909182153,43.89,78456.54,21.7,-0.17375,9e-05,15.82347]
[1776909182378,43.89,78456.54,21.7,-0.17375,9e-05,15.82347]
[1776909184635,43.89,78448.55,21.7,-0.17452,0.0001,15.8666]
[1776909189879,43.89,78447.16,21.7,-0.17467,0.0001,15.87488]
[1776909191834,43.89,78450.42,21.7,-0.17436,0.0001,15.85782]
[1776909192028,43.89,78450.42,21.7,-0.17436,0.0001,15.85782]
[1776909194330,43.9,78448.44,21.7,-0.17456,0.0001,15.86868]
[1776909195427,43.9,78449.55,21.7,-0.17446,0.0001,15.86319]
[1776909196511,43.9,78453.63,21.7,-0.17407,9e-05,15.84183]
[1776909201963,43.9,78454.28,21.7,-0.17403,9e-05,15.83916]
[1776909203128,43.9,78454.28,21.7,-0.17403,9e-05,15.83916]
[1776909207768,43.9,78456.16,21.7,-0.17386,9e-05,15.83008]
[1776909210484,43.9,78455.83,21.7,-0.1739,9e-05,15.83229]
[1776909213232,43.91,78454.36,21.7,-0.17402,9e-05,15.83622]
[1776909217400,43.91,78454.02,21.7,-0.17406,9e-05,15.83888]
[1776909217469,43.91,78454.02,21.7,-0.17406,9e-05,15.83888]
[1776909217502,43.91,78454.02,21.7,-0.17406,9e-05,15.83888]
[1776909217522,43.91,78454.02,21.7,-0.17406,9e-05,15.83888]
[1776909217621,43.91,78449.13,21.7,-0.17454,0.0001,15.86511]
[1776909217622,43.91,78449.13,21.7,-0.17454,0.0001,15.86511]
[1776909218075,43.91,78437.13,21.7,-0.17568,0.0001,15.92852]
[1776909223111,43.91,78428.72,21.7,-0.17649,0.0001,15.97333]
[1776909226759,43.91,78428.89,21.7,-0.17648,0.0001,15.97252]
[1776909226761,43.91,78428.89,21.7,-0.17648,0.0001,15.97252]
[1776909227771,43.91,78428.88,21.7,-0.17648,0.0001,15.9726]
[1776909228146,43.91,78426.51,21.7,-0.1767,0.0001,15.98514]
[1776909230064,43.91,78426.78,21.7,-0.17668,0.0001,15.98377]
[1776909230160,43.91,78425.55,21.7,-0.1768,0.0001,15.9903]
[1776909235195,43.92,78425.8,21.7,-0.17679,0.0001,15.98988]
[1776909240230,43.92,78427.61,21.7,-0.17663,0.0001,15.98125]
[1776909245265,43.92,78425.5,21.7,-0.17685,0.0001,15.99324]
[1776909250398,43.92,78427.92,21.7,-0.17663,0.0001,15.98131]
[1776909250420,43.92,78427.92,21.7,-0.17663,0.0001,15.98131]
[1776909250454,43.92,78427.92,21.7,-0.17663,0.0001,15.98131]
[1776909250531,43.92,78427.92,21.7,-0.17663,0.0001,15.98131]
[1776909250624,43.92,78427.92,21.7,-0.17663,0.0001,15.98131]
[1776909251103,43.92,78428.74,21.7,-0.17656,0.0001,15.97717]
[1776909251440,43.92,78428.74,21.7,-0.17656,0.0001,15.97717]
[1776909251468,43.93,78407.86,21.7,-0.17857,0.0001,16.08745]
[1776909255337,43.93,78398.72,21.7,-0.17945,0.0001,16.13559]
[1776909256510,43.93,78398.72,21.7,-0.17945,0.0001,16.13559]
[1776909258163,43.93,78403.61,21.7,-0.17898,0.0001,16.10993]
[1776909263132,43.93,78410.99,21.7,-0.17828,0.0001,16.07181]
[1776909268429,43.93,78405.17,21.7,-0.17885,0.0001,16.10271]
[1776909271526,43.93,78405.53,21.7,-0.17881,0.0001,16.10083]
[1776909271649,43.93,78405.53,21.7,-0.17881,0.0001,16.10083]
[1776909271867,43.93,78403.86,21.7,-0.17894,0.0001,16.10514]
[1776909272200,43.93,78403.86,21.7,-0.17894,0.0001,16.10514]
[1776909272342,43.93,78403.86,21.7,-0.17894,0.0001,16.10514]
[1776909274276,43.93,78393.81,21.7,-0.17991,0.0001,16.15824]
[1776909279328,43.93,78392.44,21.7,-0.18005,0.0001,16.16574]
[1776909279564,43.93,78392.44,21.7,-0.18005,0.0001,16.16574]
[1776909279577,43.93,78392.44,21.7,-0.18005,0.0001,16.16574]
[1776909279591,43.93,78392.44,21.7,-0.18005,0.0001,16.16574]
[1776909279993,43.93,78390.81,21.7,-0.18021,0.0001,16.17436]
[1776909280660,43.93,78390.81,21.7,-0.18021,0.0001,16.17436]
[1776909281108,43.93,78386.12,21.7,-0.18067,0.0001,16.19907]
[1776909281161,43.93,78386.12,21.7,-0.18067,0.0001,16.19907]
[1776909281443,43.93,78386.12,21.7,-0.18067,0.0001,16.19907]
[1776909281636,43.93,78373.79,21.7,-0.18187,0.0001,16.26387]
[1776909283542,43.93,78363.93,21.7,-0.18283,0.0001,16.31543]
[1776909285488,43.93,78362.31,21.7,-0.18298,0.0001,16.32379]
[1776909290591,43.93,78368.59,21.7,-0.18235,0.0001,16.28987]
[1776909291402,43.93,78368.59,21.7,-0.18235,0.0001,16.28987]
[1776909291598,43.93,78374.19,21.7,-0.1818,0.0001,16.26036]
[1776909296633,43.93,78373.95,21.7,-0.18182,0.0001,16.26141]
[1776909301669,43.92,78377.8,21.7,-0.18144,0.0001,16.24096]
[1776909305381,43.92,78382.26,21.7,-0.18101,0.0001,16.21746]
[1776909306355,43.92,78382.26,21.7,-0.18101,0.0001,16.21748]
[1776909306483,43.92,78382.26,21.7,-0.18101,0.0001,16.21748]
[1776909306621,43.92,78386.52,21.7,-0.1806,0.0001,16.19513]
[1776909308038,43.92,78399.34,21.7,-0.17935,0.0001,16.12774]
[1776909312317,43.93,78401.45,21.7,-0.17916,0.0001,16.117]
[1776909313607,43.93,78401.33,21.7,-0.17917,0.0001,16.11788]
[1776909313995,43.93,78404.88,21.7,-0.17883,0.0001,16.09934]
[1776909316513,43.93,78406.62,21.7,-0.17867,0.0001,16.0905]
[1776909316515,43.93,78406.62,21.7,-0.17867,0.0001,16.0905]
[1776909321609,43.93,78410.06,21.7,-0.17834,0.0001,16.07273]
[1776909322177,43.93,78410.77,21.7,-0.17828,0.0001,16.06915]
[1776909323137,43.93,78411.01,21.7,-0.17825,0.0001,16.06789]
[1776909328866,43.93,78403.07,21.7,-0.17904,0.0001,16.11058]
[1776909333901,43.94,78401.24,21.7,-0.17919,0.0001,16.11632]
[1776909339369,43.94,78401.45,21.7,-0.17917,0.0001,16.11559]
[1776909340291,43.94,78401.24,21.7,-0.1792,0.0001,16.1169]
[1776909344846,43.94,78392.42,21.7,-0.18006,0.0001,16.16345]
[1776909344961,43.94,78392.42,21.7,-0.18006,0.0001,16.16345]
[1776909344964,43.94,78392.42,21.7,-0.18006,0.0001,16.16345]
[1776909346614,43.94,78377.93,21.7,-0.18146,0.0001,16.23959]
[1776909352138,43.94,78373.41,21.7,-0.1819,0.0001,16.26312]
[1776909357537,43.94,78367.19,21.7,-0.1825,0.0001,16.29525]
[1776909360193,43.93,78369.59,21.7,-0.18226,0.0001,16.28232]
[1776909360231,43.93,78369.37,21.7,-0.18228,0.0001,16.28339]
[1776909364193,43.93,78370.07,21.7,-0.18221,0.0001,16.27953]
[1776909364396,43.93,78375.45,21.7,-0.18168,0.0001,16.25122]
[1776909366194,43.93,78381.39,21.7,-0.1811,0.0001,16.21997]
[1776909367220,43.93,78381.13,21.7,-0.18113,0.0001,16.22134]
[1776909373046,43.93,78382.15,21.7,-0.18103,0.0001,16.2161]
[1776909374534,43.93,78382.08,21.7,-0.18104,0.0001,16.21649]
[1776909376158,43.93,78383.63,21.7,-0.18089,0.0001,16.20841]
[1776909381233,43.93,78383.69,21.7,-0.18088,0.0001,16.20826]
[1776909382402,43.93,78383.69,21.7,-0.18088,0.0001,16.20826]
[1776909387824,43.93,78382.92,21.7,-0.18096,0.0001,16.21247]
[1776909389041,43.93,78380.1,21.7,-0.18124,0.0001,16.22732]
[1776909389050,43.93,78380.1,21.7,-0.18124,0.0001,16.22732]
[1776909394325,43.93,78371.25,21.7,-0.18206,0.0001,16.2692]
[1776909399361,43.93,78372.16,21.7,-0.18197,0.0001,16.26415]
[1776909401047,43.93,78372.98,21.7,-0.18189,0.0001,16.25976]
[1776909403468,43.93,78373.74,21.7,-0.18181,0.0001,16.25573]
[1776909405275,43.93,78383.7,21.7,-0.18084,0.0001,16.20334]
[1776909405877,43.93,78383.49,21.7,-0.18086,0.0001,16.20448]
[1776909409308,43.93,78383.16,21.7,-0.1809,0.0001,16.20639]
[1776909414203,43.93,78382.4,21.7,-0.18097,0.0001,16.21062]
[1776909419501,43.93,78384.69,21.7,-0.18076,0.0001,16.19878]
[1776909423794,43.94,78385.91,21.7,-0.18064,0.0001,16.19253]
[1776909423814,43.94,78385.91,21.7,-0.18064,0.0001,16.19253]
[1776909423880,43.94,78387.05,21.7,-0.18053,0.0001,16.1866]
[1776909424536,43.94,78397.35,21.7,-0.17953,0.0001,16.13249]
[1776909425187,43.94,78397.35,21.7,-0.17953,0.0001,16.13249]
[1776909426230,43.94,78397.8,21.7,-0.17949,0.0001,16.13026]
[1776909428729,43.94,78398.34,21.7,-0.17944,0.0001,16.12769]
[1776909429180,43.94,78398.15,21.7,-0.17946,0.0001,16.12883]
[1776909429536,43.94,78398.15,21.7,-0.17946,0.0001,16.12883]
[1776909429631,43.94,78398.15,21.7,-0.17946,0.0001,16.12883]
[1776909429984,43.94,78392.48,21.7,-0.18002,0.0001,16.15879]
[1776909434762,43.94,78391.06,21.7,-0.18016,0.0001,16.16656]
[1776909435113,43.94,78391.23,21.7,-0.18014,0.0001,16.16574]
[1776909435845,43.94,78388.87,21.7,-0.18037,0.0001,16.17822]
[1776909436362,43.94,78388.87,21.7,-0.18037,0.0001,16.17822]
[1776909438001,43.94,78389.24,21.7,-0.18034,0.0001,16.17638]
[1776909438732,43.94,78389.24,21.7,-0.18034,0.0001,16.17638]
[1776909439664,43.94,78389.38,21.7,-0.18033,0.0001,16.17569]
[1776909444524,43.94,78388.63,21.7,-0.1804,0.0001,16.17984]
[1776909444541,43.94,78388.63,21.7,-0.1804,0.0001,16.17984]
[1776909444558,43.94,78388.63,21.7,-0.1804,0.0001,16.17984]
[1776909445135,43.94,78386.65,21.7,-0.1806,0.0001,16.19028]
[1776909445526,43.94,78386.65,21.7,-0.1806,0.0001,16.19028]
[1776909445534,43.94,78386.65,21.7,-0.1806,0.0001,16.19028]
[1776909446692,43.94,78371.08,21.7,-0.18211,0.0001,16.27208]
[1776909451727,43.94,78367.85,21.7,-0.18239,0.0001,16.28402]
[1776909456762,43.94,78370.54,21.7,-0.18211,0.0001,16.26944]
[1776909461797,43.94,78370.54,21.7,-0.18211,0.0001,16.26916]
[1776909466511,43.94,78363.71,21.7,-0.18277,0.0001,16.30475]
[1776909466837,43.94,78363.57,21.7,-0.18278,0.0001,16.30538]
[1776909469913,43.94,78359.6,21.7,-0.18318,0.0001,16.32632]
[1776909478199,43.94,78354.9,21.7,-0.18364,0.0001,16.35088]
[1776909481721,43.94,78356.07,21.7,-0.18352,0.0001,16.3447]
[1776909481740,43.94,78356.75,21.7,-0.18345,0.0001,16.34113]
[1776909486957,43.94,78353.05,21.7,-0.18382,0.0001,16.36097]
[1776909492013,43.94,78353.57,21.7,-0.18378,0.0001,16.35884]
[1776909497797,43.94,78354.83,21.7,-0.18367,0.0001,16.35262]
[1776909499394,43.94,78354.23,21.7,-0.18373,0.0001,16.35596]
[1776909500234,43.94,78355.04,21.7,-0.18365,0.0001,16.35181]
[1776909500615,43.94,78366.63,21.7,-0.18252,0.0001,16.29118]
[1776909503148,43.94,78373.68,21.7,-0.18183,0.0001,16.25426]
[1776909503250,43.94,78373.2,21.7,-0.18188,0.0001,16.2569]
[1776909509446,43.94,78374.13,21.7,-0.18179,0.0001,16.25188]
[1776909515523,43.94,78375.12,21.7,-0.18165,0.0001,16.24209]
[1776909515552,43.94,78375.12,21.7,-0.18165,0.0001,16.24209]
[1776909520052,43.94,78368.13,21.7,-0.18233,0.0001,16.27861]
[1776909522531,43.94,78366.04,21.7,-0.18253,0.0001,16.28945]
[1776909524181,43.94,78365.71,21.7,-0.18256,0.0001,16.29096]
[1776909529273,43.94,78365.42,21.7,-0.18258,0.0001,16.29209]
[1776909534309,43.94,78368.01,21.7,-0.18232,0.0001,16.27816]
[1776909539343,43.94,78369.2,21.7,-0.1822,0.0001,16.27167]
[1776909544379,43.94,78369.84,21.7,-0.18214,0.0001,16.26814]
[1776909548604,43.94,78372.13,21.7,-0.18191,0.0001,16.256]
[1776909554313,43.94,78377.82,21.7,-0.18136,0.0001,16.22619]
[1776909559484,43.94,78375.67,21.7,-0.18157,0.0001,16.23769]
[1776909564519,43.94,78378.76,21.7,-0.18127,0.0001,16.2216]
[1776909569554,43.94,78378.55,21.7,-0.1813,0.0001,16.22288]
[1776909574589,43.94,78378.53,21.7,-0.18127,0.0001,16.21866]
[1776909579934,43.94,78381.26,21.7,-0.181,0.0001,16.20457]
[1776909581345,43.94,78381.81,21.7,-0.18095,0.0001,16.20181]
[1776909581900,43.94,78381.81,21.7,-0.18095,0.0001,16.20181]
[1776909584599,43.94,78390.48,21.7,-0.18012,0.0001,16.15648]
[1776909584774,43.94,78390.48,21.7,-0.18012,0.0001,16.15648]
[1776909587489,43.94,78388.29,21.7,-0.18033,0.0001,16.1683]
[1776909589319,43.94,78385.92,21.7,-0.18057,0.0001,16.18093]
[1776909589339,43.94,78385.92,21.7,-0.18057,0.0001,16.18093]
[1776909592883,43.94,78380.98,21.7,-0.18105,0.0001,16.20707]
[1776909592932,43.94,78380.98,21.7,-0.18105,0.0001,16.20707]
[1776909593938,43.94,78381.72,21.7,-0.18098,0.0001,16.20321]
[1776909595901,43.94,78377.56,21.7,-0.18139,0.0001,16.22512]
[1776909600149,43.94,78383.82,21.7,-0.18078,0.0001,16.19236]
[1776909605347,43.94,78378.98,21.7,-0.18125,0.0001,16.218]
[1776909608538,43.94,78378.83,21.7,-0.18127,0.0001,16.21885]
[1776909611517,43.94,78373.32,21.7,-0.18181,0.0001,16.24781]
[1776909613595,43.94,78376.15,21.7,-0.18153,0.0001,16.23292]
[1776909614173,43.94,78376.7,21.7,-0.18148,0.0001,16.23003]
[1776909619911,43.94,78377.44,21.7,-0.1814,0.0001,16.22618]
[1776909624946,43.94,78375.09,21.7,-0.18163,0.0001,16.23854]
[1776909629981,43.94,78376.95,21.7,-0.18145,0.0001,16.22877]
[1776909630391,43.94,78376.95,21.7,-0.18145,0.0001,16.22877]
[1776909630400,43.94,78376.95,21.7,-0.18145,0.0001,16.22877]
[1776909636024,43.94,78373.54,21.7,-0.18175,0.0001,16.24214]
[1776909641059,43.94,78373.57,21.7,-0.18175,0.0001,16.24193]
[1776909644481,43.94,78374.92,21.7,-0.18161,0.0001,16.23483]
[1776909644580,43.94,78374.08,21.7,-0.1817,0.0001,16.23924]
[1776909650122,43.94,78366.67,21.7,-0.18242,0.0001,16.2781]
[1776909653986,43.94,78367.1,21.7,-0.18238,0.0001,16.27578]
[1776909654429,43.94,78367.1,21.7,-0.18238,0.0001,16.27578]
[1776909654606,43.94,78367.1,21.7,-0.18238,0.0001,16.27578]
[1776909654618,43.94,78367.1,21.7,-0.18238,0.0001,16.27578]
[1776909654683,43.94,78369.74,21.7,-0.18212,0.0001,16.26186]
[1776909655157,43.94,78381.83,21.7,-0.18094,0.0001,16.19832]
[1776909656703,43.94,78381.83,21.7,-0.18094,0.0001,16.19832]
[1776909657366,43.94,78382.37,21.7,-0.18089,0.0001,16.19559]
[1776909660998,43.94,78375.1,21.7,-0.18159,0.0001,16.23382]
[1776909661039,43.94,78375.1,21.7,-0.18159,0.0001,16.23382]
[1776909663917,43.94,78371.51,21.7,-0.18195,0.0001,16.25269]
[1776909664335,43.94,78370.92,21.7,-0.182,0.0001,16.25573]
[1776909670262,43.94,78374.5,21.7,-0.18165,0.0001,16.237]
[1776909671289,43.94,78374.5,21.7,-0.18165,0.0001,16.237]
[1776909677311,43.94,78376.27,21.7,-0.18148,0.0001,16.22785]
[1776909680704,43.94,78374.01,21.7,-0.1817,0.0001,16.23973]
[1776909683340,43.94,78365.53,21.7,-0.18253,0.0001,16.28417]
[1776909687298,43.94,78362.0,21.7,-0.18287,0.0001,16.30234]
[1776909688214,43.94,78357.82,21.7,-0.18328,0.0001,16.32427]
[1776909688326,43.94,78357.82,21.7,-0.18328,0.0001,16.32427]
[1776909688388,43.94,78354.6,21.7,-0.1836,0.0001,16.34104]
[1776909690220,43.94,78352.98,21.7,-0.18376,0.0001,16.34955]
[1776909690636,43.94,78352.24,21.7,-0.18383,0.0001,16.35343]
[1776909696587,43.94,78350.59,21.7,-0.18397,0.0001,16.35821]
[1776909697340,43.95,78350.52,21.7,-0.18398,0.0001,16.35871]
[1776909697593,43.95,78350.52,21.7,-0.18398,0.0001,16.35871]
[1776909697630,43.95,78350.52,21.7,-0.18398,0.0001,16.35871]
[1776909697647,43.95,78350.52,21.7,-0.18398,0.0001,16.35871]
[1776909699068,43.95,78349.35,21.7,-0.1841,0.0001,16.36509]
[1776909698458,43.95,78339.11,21.7,-0.18511,0.0001,16.41872]
[1776909702249,43.95,78331.62,21.7,-0.18585,0.0001,16.45794]
[1776909704101,43.95,78336.89,21.7,-0.18533,0.0001,16.43037]
[1776909704138,43.95,78336.89,21.7,-0.18533,0.0001,16.43037]
[1776909705991,43.95,78341.36,21.7,-0.18488,0.0001,16.407]
[1776909706079,43.95,78341.36,21.7,-0.18488,0.0001,16.407]
[1776909706282,43.95,78341.16,21.7,-0.18491,0.0001,16.40818]
[1776909706341,43.95,78341.16,21.7,-0.18491,0.0001,16.40818]
[1776909710541,43.95,78329.61,21.7,-0.18605,0.0001,16.46872]
[1776909715577,43.95,78327.73,21.7,-0.18624,0.0001,16.47848]
[1776909717763,43.95,78327.9,21.7,-0.18622,0.0001,16.47757]
[1776909720194,43.95,78321.57,21.7,-0.18685,0.0001,16.51057]
[1776909723538,43.95,78318.88,21.7,-0.18711,0.0001,16.5245]
[1776909723664,43.95,78318.88,21.7,-0.18711,0.0001,16.5245]
[1776909725326,43.95,78311.93,21.7,-0.1878,0.0001,16.56064]
[1776909725651,43.95,78307.82,21.7,-0.18821,0.0001,16.58199]
[1776909730972,43.94,78307.6,21.7,-0.18823,0.0001,16.58307]
[1776909733139,43.94,78307.15,21.7,-0.18827,0.0001,16.58529]
[1776909738741,43.94,78305.37,21.7,-0.18845,0.0001,16.59436]
[1776909742345,43.94,78303.85,21.7,-0.18859,0.0001,16.60212]
[1776909742348,43.94,78303.85,21.7,-0.18859,0.0001,16.60212]
[1776909742361,43.94,78303.85,21.7,-0.18859,0.0001,16.60212]
[1776909747805,43.94,78303.6,21.7,-0.18861,0.0001,16.60304]
[1776909752841,43.94,78299.42,21.7,-0.18899,0.0001,16.62006]
[1776909756622,43.94,78303.89,21.7,-0.18854,0.0001,16.59658]
[1776909757032,43.94,78303.89,21.7,-0.18854,0.0001,16.59658]
[1776909757134,43.94,78303.89,21.7,-0.18854,0.0001,16.59658]
[1776909757052,43.94,78322.12,21.7,-0.18672,0.0001,16.50134]
[1776909757194,43.94,78322.12,21.7,-0.18672,0.0001,16.50134]
[1776909758030,43.94,78322.12,21.7,-0.18672,0.0001,16.50134]
[1776909759824,43.94,78327.24,21.7,-0.18622,0.0001,16.47478]
[1776909760233,43.94,78327.04,21.7,-0.18624,0.0001,16.47595]
[1776909760627,43.94,78327.04,21.7,-0.18624,0.0001,16.47595]
[1776909761904,43.94,78312.23,21.7,-0.18772,0.0001,16.55352]
[1776909766939,43.94,78313.6,21.7,-0.18758,0.0001,16.54647]
[1776909771974,43.94,78310.95,21.7,-0.18785,0.0001,16.56037]
[1776909777009,43.94,78310.08,21.7,-0.18793,0.0001,16.56488]
[1776909782050,43.94,78310.89,21.7,-0.18785,0.0001,16.56059]
[1776909783240,43.94,78307.77,21.7,-0.18816,0.0001,16.57687]
[1776909784064,43.94,78297.66,21.7,-0.18917,0.0001,16.62961]
[1776909789100,43.94,78299.35,21.7,-0.189,0.0001,16.62037]
[1776909794134,43.94,78301.88,21.7,-0.18874,0.0001,16.60703]
[1776909799170,43.94,78296.5,21.7,-0.18928,0.0001,16.63491]
[1776909802598,43.94,78292.21,21.7,-0.1897,0.0001,16.65703]
[1776909809132,43.94,78292.38,21.7,-0.18968,0.0001,16.65568]
[1776909810126,43.94,78292.32,21.7,-0.18968,0.0001,16.6558]
[1776909810185,43.94,78292.32,21.7,-0.18968,0.0001,16.6558]
[1776909810198,43.94,78291.04,21.7,-0.18981,0.0001,16.66237]
[1776909810636,43.94,78291.04,21.7,-0.18981,0.0001,16.66237]
[1776909810879,43.94,78291.04,21.7,-0.18981,0.0001,16.66237]
[1776909811061,43.94,78291.04,21.7,-0.18981,0.0001,16.66237]
[1776909813098,43.94,78285.27,21.7,-0.19035,0.0001,16.68793]
[1776909817726,43.93,78282.75,21.7,-0.1906,0.0001,16.70077]
[1776909821243,43.93,78292.47,21.7,-0.18962,0.0001,16.65003]
[1776909827572,43.93,78284.08,21.7,-0.19046,0.0001,16.69359]
[1776909828424,43.93,78283.23,21.7,-0.19054,0.0001,16.69796]
[1776909830085,43.93,78282.77,21.7,-0.19059,0.0001,16.7003]
[1776909835456,43.93,78283.54,21.7,-0.19051,0.0001,16.69596]
[1776909836847,43.93,78283.05,21.7,-0.19055,0.0001,16.69845]
[1776909842471,43.93,78277.67,21.7,-0.19108,0.0001,16.72578]
[1776909847929,43.93,78274.23,21.7,-0.19142,0.0001,16.74322]
[1776909849520,43.93,78284.39,21.7,-0.19039,0.0001,16.69001]
[1776909850271,43.93,78284.39,21.7,-0.19039,0.0001,16.69001]
[1776909850744,43.93,78284.39,21.7,-0.19039,0.0001,16.69001]
[1776909850884,43.93,78284.39,21.7,-0.19039,0.0001,16.69001]
[1776909851625,43.93,78292.04,21.7,-0.18962,0.0001,16.65012]
[1776909852219,43.93,78292.04,21.7,-0.18962,0.0001,16.65012]
[1776909857928,43.93,78294.43,21.7,-0.18939,0.0001,16.6378]
[1776909859024,43.93,78294.17,21.7,-0.18941,0.0001,16.63918]
[1776909859210,43.93,78293.48,21.7,-0.18948,0.0001,16.6428]
[1776909864628,43.93,78297.3,21.7,-0.18909,0.0001,16.62266]
[1776909870080,43.93,78290.3,21.7,-0.18979,0.0001,16.65875]
[1776909876213,43.92,78296.6,21.7,-0.18911,0.0001,16.62086]
[1776909881968,43.92,78289.09,21.7,-0.18986,0.0001,16.65954]
[1776909887788,43.92,78289.72,21.7,-0.18978,0.0001,16.65563]
[1776909889534,43.92,78289.78,21.7,-0.18977,0.0001,16.65521]
[1776909889569,43.92,78289.78,21.7,-0.18977,0.0001,16.65521]
[1776909889756,43.92,78289.78,21.7,-0.18977,0.0001,16.65521]
[1776909890236,43.92,78289.78,21.7,-0.18977,0.0001,16.65521]
[1776909890272,43.92,78289.78,21.7,-0.18977,0.0001,16.65521]
[1776909890194,43.92,78287.7,21.7,-0.18998,0.0001,16.66595]
[1776909890532,43.92,78287.7,21.7,-0.18998,0.0001,16.66595]
[1776909890810,43.92,78275.79,21.7,-0.19118,0.0001,16.72798]
[1776909891878,43.92,78275.79,21.7,-0.19118,0.0001,16.72798]
[1776909893340,43.92,78277.36,21.7,-0.19102,0.0001,16.7197]
[1776909894113,43.92,78277.36,21.7,-0.19102,0.0001,16.7197]
[1776909894788,43.92,78277.32,21.7,-0.19102,0.0001,16.71973]
[1776909900183,43.92,78277.49,21.7,-0.191,0.0001,16.71851]
[1776909900385,43.92,78278.16,21.7,-0.19093,0.0001,16.71485]
[1776909900684,43.92,78278.16,21.7,-0.19093,0.0001,16.71485]
[1776909901946,43.92,78294.64,21.7,-0.18927,0.0001,16.62889]
[1776909904910,43.92,78285.81,21.7,-0.19015,0.0001,16.67494]
[1776909908008,43.92,78292.64,21.7,-0.18947,0.0001,16.63931]
[1776909912749,43.92,78292.74,21.7,-0.18946,0.0001,16.63878]
[1776909918156,43.92,78293.74,21.7,-0.18936,0.0001,16.63365]
[1776909918931,43.92,78294.01,21.7,-0.18933,0.0001,16.63226]
[1776909920706,43.92,78286.35,21.7,-0.1901,0.0001,16.67221]
[1776909920732,43.92,78286.35,21.7,-0.1901,0.0001,16.67221]
[1776909925368,43.91,78275.06,21.7,-0.19123,0.0001,16.73065]
[1776909930333,43.91,78275.04,21.7,-0.19123,0.0001,16.73026]
[1776909930357,43.91,78275.04,21.7,-0.19123,0.0001,16.73026]
[1776909930774,43.91,78275.04,21.7,-0.19123,0.0001,16.73026]
[1776909931092,43.91,78258.07,21.7,-0.19291,0.0001,16.81404]
[1776909935728,43.91,78261.13,21.7,-0.19259,0.0001,16.79779]
[1776909938014,43.91,78273.31,21.7,-0.19136,0.0001,16.7344]
[1776909940179,43.91,78273.71,21.7,-0.19132,0.0001,16.73239]
[1776909944428,43.91,78271.82,21.7,-0.19151,0.0001,16.74242]
[1776909946502,43.91,78262.04,21.7,-0.19251,0.0001,16.79329]
[1776909947205,43.91,78261.69,21.7,-0.19254,0.0001,16.79493]
[1776909952240,43.91,78262.85,21.7,-0.1924,0.0001,16.78798]
[1776909955327,43.91,78262.04,21.7,-0.19248,0.0001,16.79183]
[1776909956302,43.91,78256.46,21.7,-0.19304,0.0001,16.82057]
[1776909957374,43.91,78256.83,21.7,-0.193,0.0001,16.81856]
[1776909963322,43.9,78258.58,21.7,-0.19281,0.0001,16.80893]
[1776909963573,43.9,78258.58,21.7,-0.19281,0.0001,16.80893]
[1776909969364,43.9,78256.53,21.7,-0.19301,0.0001,16.81923]
[1776909974776,43.9,78259.29,21.7,-0.19273,0.0001,16.80456]
[1776909976348,43.9,78268.05,21.7,-0.19184,0.0001,16.75891]
[1776909981877,43.9,78265.03,21.7,-0.19214,0.0001,16.77456]
[1776909986934,43.9,78260.27,21.7,-0.19262,0.0001,16.79924]
[1776909989144,43.9,78267.03,21.7,-0.19194,0.0001,16.76404]
[1776909989180,43.9,78268.56,21.7,-0.19178,0.0001,16.75612]
[1776909990409,43.9,78268.66,21.7,-0.19177,0.0001,16.7556]
[1776909995549,43.9,78267.04,21.7,-0.19189,0.0001,16.75892]
[1776909998466,43.9,78266.96,21.7,-0.19189,0.0001,16.75911]
[1776909998701,43.9,78266.96,21.7,-0.19189,0.0001,16.75911]
[1776909998811,43.9,78266.96,21.7,-0.19189,0.0001,16.75911]
[1776909999375,43.9,78268.76,21.7,-0.19171,0.0001,16.74944]
[1776910000132,43.9,78284.9,21.7,-0.19007,0.0001,16.66528]
[1776910005331,43.9,78288.84,21.7,-0.18967,0.0001,16.64455]
[1776910008643,43.89,78308.55,21.7,-0.18769,0.0001,16.5413]
[1776910009576,43.89,78308.55,21.7,-0.18769,0.0001,16.5413]
[1776910010414,43.89,78310.74,21.7,-0.18748,0.0001,16.52991]
[1776910014627,43.9,78301.03,21.7,-0.18845,0.0001,16.5809]
[1776910014682,43.9,78300.4,21.7,-0.18851,0.0001,16.58419]
[1776910016929,43.9,78294.88,21.7,-0.18907,0.0001,16.61311]
[1776910017097,43.9,78293.44,21.7,-0.18922,0.0001,16.62074]
[1776910018020,43.9,78302.34,21.7,-0.18832,0.0001,16.57427]
[1776910021526,43.9,78304.01,21.7,-0.18816,0.0001,16.5655]
[1776910021731,43.9,78305.61,21.7,-0.188,0.0001,16.55712]
[1776910027132,43.89,78302.33,21.7,-0.18831,0.0001,16.57372]
[1776910027148,43.89,78302.33,21.7,-0.18831,0.0001,16.57372]
[1776910027326,43.89,78302.33,21.7,-0.18831,0.0001,16.57372]
[1776910027339,43.89,78300.55,21.7,-0.18849,0.0001,16.58271]
[1776910028031,43.89,78300.55,21.7,-0.18849,0.0001,16.58271]
[1776910028129,43.89,78292.95,21.7,-0.18925,0.0001,16.62244]
[1776910033815,43.89,78291.59,21.7,-0.18938,0.0001,16.62927]
[1776910038857,43.89,78290.45,21.7,-0.18949,0.0001,16.63497]
[1776910039403,43.89,78290.45,21.7,-0.18949,0.0001,16.63497]
[1776910039755,43.89,78291.28,21.7,-0.18941,0.0001,16.63052]
[1776910039769,43.89,78291.28,21.7,-0.18941,0.0001,16.63052]
[1776910040121,43.89,78291.28,21.7,-0.18941,0.0001,16.63052]
[1776910040162,43.89,78291.28,21.7,-0.18941,0.0001,16.63052]
[1776910040346,43.89,78266.72,21.7,-0.19188,0.0001,16.75839]
[1776910040552,43.89,78266.72,21.7,-0.19188,0.0001,16.75839]
[1776910041325,43.89,78266.72,21.7,-0.19188,0.0001,16.75839]
[1776910041427,43.89,78257.83,21.7,-0.19278,0.0001,16.80445]
[1776910046749,43.89,78255.96,21.7,-0.19297,0.0001,16.81396]
[1776910048361,43.89,78255.49,21.7,-0.19301,0.0001,16.81635]
[1776910055030,43.89,78250.88,21.7,-0.19344,0.0001,16.83528]
[1776910059965,43.89,78254.71,21.7,-0.19304,0.0001,16.81498]
[1776910059983,43.89,78254.71,21.7,-0.19304,0.0001,16.81498]
[1776910061388,43.88,78270.05,21.7,-0.19148,0.0001,16.735]
[1776910061616,43.88,78270.05,21.7,-0.19148,0.0001,16.735]
[1776910062198,43.88,78275.65,21.7,-0.19091,0.0001,16.70578]
[1776910066519,43.88,78271.29,21.7,-0.19135,0.0001,16.72843]
[1776910067046,43.88,78271.73,21.7,-0.19131,0.0001,16.7261]
[1776910072082,43.88,78271.17,21.7,-0.19135,0.0001,16.72817]
[1776910074979,43.88,78271.07,21.7,-0.19135,0.0001,16.72819]
[1776910075175,43.88,78266.11,21.7,-0.19185,0.0001,16.75402]
[1776910079152,43.88,78260.32,21.7,-0.19243,0.0001,16.78364]
[1776910079238,43.88,78258.79,21.7,-0.19258,0.0001,16.79146]
[1776910084342,43.88,78252.63,21.7,-0.19321,0.0001,16.82335]
[1776910086232,43.88,78252.14,21.7,-0.19325,0.0001,16.82578]
[1776910086860,43.88,78251.37,21.7,-0.19333,0.0001,16.82972]
[1776910088835,43.88,78238.77,21.7,-0.19461,0.0001,16.89495]
[1776910090483,43.87,78237.55,21.7,-0.19474,0.0001,16.90113]
[1776910091225,43.87,78249.84,21.7,-0.19347,0.0001,16.83701]
[1776910094504,43.87,78253.75,21.7,-0.19307,0.0001,16.81644]
[1776910095255,43.87,78262.71,21.7,-0.19216,0.0001,16.76977]
[1776910095676,43.87,78262.71,21.7,-0.19216,0.0001,16.76977]
[1776910096418,43.87,78267.07,21.7,-0.19172,0.0001,16.74697]
[1776910096578,43.87,78267.07,21.7,-0.19172,0.0001,16.74697]
[1776910097269,43.87,78276.65,21.7,-0.19074,0.0001,16.69686]
[1776910100048,43.87,78277.05,21.7,-0.1907,0.0001,16.69452]
[1776910100582,43.87,78279.6,21.7,-0.19044,0.0001,16.68109]
[1776910104245,43.87,78284.57,21.7,-0.18993,0.0001,16.65487]
[1776910105782,43.87,78281.8,21.7,-0.19021,0.0001,16.66913]
[1776910111385,43.87,78277.41,21.7,-0.19064,0.0001,16.69138]
[1776910112955,43.87,78289.19,21.7,-0.18941,0.0001,16.6252]
[1776910113258,43.87,78289.19,21.7,-0.18941,0.0001,16.6252]
[1776910113387,43.87,78289.19,21.7,-0.18941,0.0001,16.6252]
[1776910114352,43.86,78292.59,21.7,-0.18907,0.0001,16.60739]
[1776910114443,43.86,78292.59,21.7,-0.18907,0.0001,16.60739]
[1776910116258,43.86,78285.87,21.7,-0.18974,0.0001,16.64241]
[1776910116594,43.86,78283.05,21.7,-0.19003,0.0001,16.65705]
[1776910120575,43.86,78283.98,21.7,-0.18992,0.0001,16.6518]
[1776910121486,43.86,78293.19,21.7,-0.189,0.0001,16.60359]
[1776910125465,43.86,78283.93,21.7,-0.18992,0.0001,16.65163]
[1776910126363,43.86,78283.93,21.7,-0.18992,0.0001,16.65163]
[1776910127927,43.86,78282.39,21.7,-0.19007,0.0001,16.65944]
[1776910129342,43.86,78281.51,21.7,-0.19016,0.0001,16.66391]
[1776910134528,43.86,78275.7,21.7,-0.19073,0.0001,16.6934]
[1776910136286,43.86,78275.7,21.7,-0.19073,0.0001,16.6934]
[1776910137454,43.86,78287.15,21.7,-0.18957,0.0001,16.63327]
[1776910138569,43.86,78296.25,21.7,-0.18865,0.0001,16.58567]
[1776910142268,43.86,78295.54,21.7,-0.18872,0.0001,16.58931]
[1776910142597,43.86,78282.79,21.7,-0.19,0.0001,16.65582]
[1776910145427,43.85,78278.03,21.7,-0.19048,0.0001,16.68057]
[1776910145674,43.85,78279.83,21.7,-0.1903,0.0001,16.67094]
[1776910146228,43.85,78279.83,21.7,-0.1903,0.0001,16.67094]
[1776910146828,43.85,78285.02,21.7,-0.18977,0.0001,16.64377]
[1776910152462,43.85,78278.53,21.7,-0.19042,0.0001,16.67737]
[1776910156616,43.85,78275.96,21.7,-0.19067,0.0001,16.68998]
[1776910157131,43.85,78290.76,21.7,-0.18917,0.0001,16.61272]
[1776910160148,43.85,78291.12,21.7,-0.18914,0.0001,16.61072]
[1776910165416,43.85,78298.83,21.7,-0.18836,0.0001,16.57023]
[1776910171441,43.85,78297.55,21.7,-0.18849,0.0001,16.57692]
[1776910171523,43.85,78297.55,21.7,-0.18849,0.0001,16.57692]
[1776910171537,43.85,78297.96,21.7,-0.18841,0.0001,16.57028]
[1776910174328,43.85,78306.35,21.7,-0.18757,0.0001,16.52629]
[1776910174415,43.85,78305.41,21.7,-0.18766,0.0001,16.53105]
[1776910179858,43.85,78302.59,21.7,-0.18794,0.0001,16.54601]
[1776910184630,43.85,78300.42,21.7,-0.18816,0.0001,16.55751]
[1776910184803,43.85,78300.42,21.7,-0.18816,0.0001,16.55751]
[1776910185414,43.85,78288.93,21.7,-0.18932,0.0001,16.61753]
[1776910187190,43.85,78280.04,21.7,-0.19021,0.0001,16.66385]
[1776910193027,43.85,78280.62,21.7,-0.19014,0.0001,16.66023]
[1776910197458,43.85,78280.08,21.7,-0.19019,0.0001,16.66268]
[1776910201147,43.84,78279.63,21.7,-0.19022,0.0001,16.66438]
[1776910201299,43.84,78279.63,21.7,-0.19022,0.0001,16.66438]
[1776910202564,43.84,78281.24,21.7,-0.19006,0.0001,16.65574]
[1776910202012,43.84,78292.57,21.7,-0.18891,0.0001,16.59655]
[1776910203540,43.84,78292.57,21.7,-0.18891,0.0001,16.59655]
[1776910203982,43.84,78292.41,21.7,-0.18893,0.0001,16.59734]
[1776910210068,43.84,78297.47,21.7,-0.18842,0.0001,16.57077]
[1776910215397,43.84,78298.43,21.7,-0.18832,0.0001,16.5658]
[1776910221045,43.84,78296.65,21.7,-0.1885,0.0001,16.5752]
[1776910225964,43.84,78296.67,21.7,-0.1885,0.0001,16.57515]
[1776910226180,43.84,78295.78,21.7,-0.18859,0.0001,16.57982]
[1776910231219,43.84,78295.65,21.7,-0.18856,0.0001,16.57552]
[1776910236522,43.84,78296.47,21.7,-0.18847,0.0001,16.57084]
[1776910241621,43.84,78299.69,21.7,-0.18814,0.0001,16.55357]
[1776910245457,43.84,78310.1,21.7,-0.1871,0.0001,16.49881]
[1776910246529,43.84,78311.36,21.7,-0.18697,0.0001,16.49221]
[1776910246628,43.84,78312.12,21.7,-0.18689,0.0001,16.48824]
[1776910251677,43.84,78317.63,21.7,-0.18633,0.0001,16.45886]
[1776910257401,43.83,78311.93,21.7,-0.18689,0.0001,16.48812]
[1776910258980,43.83,78311.1,21.7,-0.18697,0.0001,16.49233]
[1776910258998,43.83,78311.1,21.7,-0.18697,0.0001,16.49233]
[1776910259128,43.83,78311.1,21.7,-0.18697,0.0001,16.49233]
[1776910259200,43.83,78311.1,21.7,-0.18697,0.0001,16.49233]
[1776910259327,43.83,78311.1,21.7,-0.18697,0.0001,16.49233]
[1776910259375,43.83,78311.1,21.7,-0.18697,0.0001,16.49233]
[1776910259382,43.83,78311.1,21.7,-0.18697,0.0001,16.49233]
[1776910259415,43.83,78299.77,21.7,-0.18811,0.0001,16.55162]
[1776910264451,43.83,78295.26,21.7,-0.18856,0.0001,16.57525]
[1776910268099,43.83,78295.24,21.7,-0.18856,0.0001,16.57539]
[1776910273519,43.83,78287.73,21.7,-0.18931,0.0001,16.61446]
[1776910278555,43.83,78283.52,21.7,-0.18973,0.0001,16.63618]
[1776910282279,43.83,78289.96,21.7,-0.18908,0.0001,16.60236]
[1776910283805,43.83,78281.03,21.7,-0.18998,0.0001,16.6489]
[1776910287619,43.83,78289.81,21.7,-0.18909,0.0001,16.60266]
[1776910291728,43.83,78289.08,21.7,-0.18912,0.0001,16.60178]
[1776910297002,43.83,78289.46,21.7,-0.18908,0.0001,16.59956]
[1776910302217,43.83,78294.74,21.7,-0.18854,0.0001,16.5717]
[1776910307513,43.83,78300.49,21.7,-0.18796,0.0001,16.54155]
[1776910314810,43.83,78307.52,21.7,-0.18727,0.0001,16.50519]
[1776910319845,43.83,78301.79,21.7,-0.18785,0.0001,16.53557]
[1776910321617,43.83,78290.84,21.7,-0.18895,0.0001,16.59287]
[1776910326896,43.83,78286.27,21.7,-0.1894,0.0001,16.61655]
[1776910331932,43.83,78284.87,21.7,-0.18954,0.0001,16.62361]
[1776910336967,43.83,78287.54,21.7,-0.18927,0.0001,16.60935]
[1776910343009,43.83,78287.78,21.7,-0.18924,0.0001,16.60777]
[1776910348043,43.82,78282.46,21.7,-0.18977,0.0001,16.63528]
[1776910352428,43.82,78291.37,21.7,-0.18883,0.0001,16.58378]
[1776910358203,43.82,78297.57,21.7,-0.1882,0.0001,16.55138]
[1776910364156,43.82,78297.89,21.7,-0.18818,0.0001,16.54989]
[1776910369811,43.82,78301.84,21.7,-0.18778,0.0001,16.52933]
[1776910375396,43.82,78299.57,21.7,-0.18801,0.0001,16.54149]
[1776910381129,43.83,78298.86,21.7,-0.18809,0.0001,16.54544]
[1776910381619,43.83,78289.31,21.7,-0.18905,0.0001,16.5954]
[1776910383374,43.83,78285.13,21.7,-0.18947,0.0001,16.61722]
[1776910383555,43.83,78276.87,21.7,-0.1903,0.0001,16.66031]
[1776910384304,43.83,78276.87,21.7,-0.1903,0.0001,16.66031]
[1776910390342,43.82,78269.52,21.7,-0.19104,0.0001,16.69861]
[1776910392511,43.82,78269.72,21.7,-0.19102,0.0001,16.69754]
[1776910392937,43.82,78266.79,21.7,-0.19132,0.0001,16.71277]
[1776910393318,43.82,78266.79,21.7,-0.19132,0.0001,16.71277]
[1776910393327,43.82,78266.79,21.7,-0.19132,0.0001,16.71277]
[1776910393406,43.82,78266.79,21.7,-0.19132,0.0001,16.71277]
[1776910393628,43.82,78257.64,21.7,-0.19225,0.0001,16.76041]
[1776910398199,43.82,78257.98,21.7,-0.19221,0.0001,16.7586]
[1776910398642,43.82,78267.52,21.7,-0.19124,0.0001,16.70877]
[1776910403714,43.82,78271.68,21.7,-0.19082,0.0001,16.68701]
[1776910409476,43.82,78276.64,21.7,-0.19032,0.0001,16.66113]
[1776910411932,43.82,78272.99,21.7,-0.19065,0.0001,16.67571]
[1776910412497,43.82,78269.28,21.7,-0.19102,0.0001,16.69493]
[1776910413235,43.82,78269.28,21.7,-0.19102,0.0001,16.69493]
[1776910413251,43.82,78269.28,21.7,-0.19102,0.0001,16.69493]
[1776910413591,43.82,78263.73,21.7,-0.19159,0.0001,16.72385]
[1776910414295,43.82,78263.73,21.7,-0.19159,0.0001,16.72385]
[1776910414827,43.82,78257.87,21.7,-0.19218,0.0001,16.75445]
[1776910415418,43.82,78257.87,21.7,-0.19218,0.0001,16.75445]
[1776910415442,43.82,78257.87,21.7,-0.19218,0.0001,16.75445]
[1776910420553,43.82,78253.41,21.7,-0.19264,0.0001,16.77762]
[1776910425588,43.82,78256.33,21.7,-0.19234,0.0001,16.76237]
[1776910430622,43.82,78260.78,21.7,-0.19189,0.0001,16.73921]
[1776910435658,43.82,78261.37,21.7,-0.19183,0.0001,16.73634]
[1776910440693,43.82,78262.39,21.7,-0.19173,0.0001,16.73125]
[1776910443567,43.83,78261.4,21.7,-0.19183,0.0001,16.73651]
[1776910448749,43.83,78257.3,21.7,-0.19225,0.0001,16.75807]
[1776910452141,43.83,78256.82,21.7,-0.1923,0.0001,16.7606]
[1776910455621,43.83,78259.35,21.7,-0.19205,0.0001,16.74746]
[1776910455798,43.83,78264.43,21.7,-0.19153,0.0001,16.72101]
[1776910456502,43.83,78264.43,21.7,-0.19153,0.0001,16.72101]
[1776910456805,43.83,78268.28,21.7,-0.19114,0.0001,16.70089]
[1776910457053,43.83,78268.28,21.7,-0.19114,0.0001,16.70089]
[1776910457267,43.83,78268.28,21.7,-0.19114,0.0001,16.70089]
[1776910457812,43.83,78259.44,21.7,-0.19204,0.0001,16.74694]
[1776910458325,43.83,78259.44,21.7,-0.19204,0.0001,16.74694]
[1776910458505,43.83,78259.44,21.7,-0.19204,0.0001,16.74694]
[1776910458820,43.83,78254.62,21.7,-0.19253,0.0001,16.77208]
[1776910459151,43.83,78254.62,21.7,-0.19253,0.0001,16.77208]
[1776910459180,43.83,78254.62,21.7,-0.19253,0.0001,16.77208]
[1776910459827,43.83,78244.27,21.7,-0.19358,0.0001,16.82594]
[1776910464862,43.82,78236.24,21.7,-0.1944,0.0001,16.8672]
[1776910469897,43.82,78237.05,21.7,-0.1943,0.0001,16.86234]
[1776910472602,43.82,78231.37,21.7,-0.19484,0.0001,16.8871]
[1776910472918,43.82,78230.15,21.7,-0.19496,0.0001,16.89327]
[1776910477414,43.82,78225.18,21.7,-0.19547,0.0001,16.9189]
[1776910479858,43.82,78220.0,21.7,-0.196,0.0001,16.94545]
[1776910483561,43.82,78221.71,21.7,-0.19582,0.0001,16.93622]
[1776910486506,43.82,78220.71,21.7,-0.19591,0.0001,16.94095]
[1776910486536,43.81,78220.34,21.7,-0.19595,0.0001,16.94275]
[1776910491044,43.82,78207.17,21.7,-0.19731,0.0001,17.01103]
[1776910494782,43.81,78197.09,21.7,-0.19834,0.0001,17.06274]
[1776910500538,43.81,78190.85,21.7,-0.19898,0.0001,17.09427]
[1776910501926,43.81,78190.47,21.7,-0.19901,0.0001,17.09587]
[1776910501929,43.81,78179.92,21.7,-0.2001,0.0001,17.15009]
[1776910502486,43.81,78179.92,21.7,-0.2001,0.0001,17.15009]
[1776910502514,43.81,78179.92,21.7,-0.2001,0.0001,17.15009]
[1776910502679,43.81,78179.92,21.7,-0.2001,0.0001,17.15009]
[1776910502880,43.81,78174.37,21.7,-0.20068,0.0001,17.17854]
[1776910503896,43.81,78152.35,21.7,-0.20299,0.00011,17.29167]
[1776910504731,43.81,78138.44,21.7,-0.20445,0.00011,17.36277]
[1776910506319,43.81,78135.85,21.7,-0.20472,0.00011,17.37604]
[1776910508646,43.8,78135.38,21.7,-0.20476,0.00011,17.3779]
[1776910508660,43.8,78135.38,21.7,-0.20476,0.00011,17.3779]
[1776910508739,43.8,78135.38,21.7,-0.20476,0.00011,17.3779]
[1776910508940,43.8,78135.38,21.7,-0.20476,0.00011,17.3779]
[1776910508806,43.8,78134.79,21.7,-0.20481,0.00011,17.38035]
[1776910514866,43.8,78138.04,21.7,-0.20446,0.00011,17.36303]
[1776910515330,43.8,78135.44,21.7,-0.20473,0.00011,17.37605]
[1776910515979,43.8,78132.48,21.7,-0.20504,0.00011,17.39116]
[1776910517176,43.8,78130.56,21.7,-0.20524,0.00011,17.40091]
[1776910517715,43.8,78114.89,21.7,-0.2069,0.00011,17.48087]
[1776910518838,43.8,78105.99,21.7,-0.20785,0.00011,17.52606]
[1776910520214,43.8,78105.94,21.7,-0.20786,0.00011,17.52632]
[1776910522187,43.79,78114.86,21.7,-0.20689,0.00011,17.48022]
[1776910526275,43.79,78119.11,21.7,-0.20642,0.00011,17.45782]
[1776910526824,43.79,78119.11,21.7,-0.20642,0.00011,17.45782]
[1776910533554,43.79,78122.45,21.7,-0.20602,0.00011,17.43556]
[1776910535662,43.79,78117.48,21.7,-0.20654,0.00011,17.46076]
[1776910539999,43.79,78116.34,21.7,-0.20666,0.00011,17.46603]
[1776910540821,43.78,78116.44,21.7,-0.20664,0.00011,17.46538]
[1776910545971,43.78,78122.93,21.7,-0.20594,0.00011,17.43162]
[1776910551088,43.78,78129.4,21.7,-0.20524,0.00011,17.39793]
[1776910551190,43.78,78129.4,21.7,-0.20524,0.00011,17.39793]
[1776910553495,43.78,78139.3,21.7,-0.20419,0.00011,17.34709]
[1776910555332,43.78,78139.59,21.7,-0.20416,0.00011,17.34558]
[1776910555872,43.78,78142.42,21.7,-0.20386,0.00011,17.33097]
[1776910556844,43.78,78156.43,21.7,-0.20238,0.00011,17.2589]
[1776910558590,43.78,78157.66,21.7,-0.20225,0.00011,17.25259]
[1776910560333,43.78,78163.05,21.7,-0.20168,0.0001,17.22487]
[1776910560490,43.78,78163.05,21.7,-0.20168,0.0001,17.22487]
[1776910560735,43.78,78163.05,21.7,-0.20168,0.0001,17.22487]
[1776910560911,43.78,78171.79,21.7,-0.20077,0.0001,17.17968]
[1776910561823,43.78,78181.83,21.7,-0.19971,0.0001,17.12765]
[1776910562321,43.78,78181.83,21.7,-0.19971,0.0001,17.12765]
[1776910562564,43.78,78193.66,21.7,-0.19848,0.0001,17.06649]
[1776910564903,43.78,78189.5,21.7,-0.19891,0.0001,17.08778]
[1776910565623,43.78,78199.45,21.7,-0.19787,0.0001,17.03619]
[1776910570994,43.78,78202.15,21.7,-0.19759,0.0001,17.02187]
[1776910572308,43.78,78200.81,21.7,-0.19772,0.0001,17.0287]
[1776910574312,43.77,78211.16,21.7,-0.19665,0.0001,16.97497]
[1776910579957,43.78,78213.59,21.7,-0.1964,0.0001,16.9625]
[1776910584052,43.78,78211.68,21.7,-0.1966,0.0001,16.97244]
[1776910587744,43.78,78201.08,21.7,-0.1977,0.0001,17.02748]
[1776910592780,43.77,78197.08,21.7,-0.19807,0.0001,17.04334]
[1776910594341,43.77,78196.99,21.7,-0.19808,0.0001,17.04372]
[1776910595070,43.77,78193.45,21.7,-0.19844,0.0001,17.06199]
[1776910595801,43.77,78188.57,21.7,-0.19895,0.0001,17.08725]
[1776910597005,43.77,78188.57,21.7,-0.19895,0.0001,17.08725]
[1776910602017,43.77,78187.35,21.7,-0.19908,0.0001,17.09342]
[1776910603921,43.77,78187.46,21.7,-0.19907,0.0001,17.09282]
[1776910603935,43.77,78187.46,21.7,-0.19907,0.0001,17.09282]
[1776910604023,43.77,78188.5,21.7,-0.19896,0.0001,17.08742]
[1776910604154,43.77,78188.5,21.7,-0.19896,0.0001,17.08742]
[1776910604864,43.77,78198.44,21.7,-0.19792,0.0001,17.03585]
[1776910605866,43.77,78198.44,21.7,-0.19792,0.0001,17.03585]
[1776910605989,43.77,78201.93,21.7,-0.19756,0.0001,17.0177]
[1776910607212,43.77,78198.07,21.7,-0.19795,0.0001,17.03752]
[1776910608149,43.77,78198.4,21.7,-0.19792,0.0001,17.03563]
[1776910613892,43.77,78200.19,21.7,-0.19771,0.0001,17.02536]
[1776910613901,43.77,78200.19,21.7,-0.19771,0.0001,17.02536]
[1776910613936,43.77,78200.19,21.7,-0.19771,0.0001,17.02536]
[1776910613993,43.77,78200.19,21.7,-0.19771,0.0001,17.02536]
[1776910619972,43.76,78201.3,21.7,-0.19757,0.0001,17.01823]
[1776910620305,43.76,78201.3,21.7,-0.19757,0.0001,17.01823]
[1776910620911,43.76,78201.3,21.7,-0.19757,0.0001,17.01823]
[1776910621032,43.76,78201.3,21.7,-0.19757,0.0001,17.01823]
[1776910621084,43.76,78201.3,21.7,-0.19757,0.0001,17.01823]
[1776910621106,43.76,78202.81,21.7,-0.19741,0.0001,17.01022]
[1776910621422,43.76,78202.81,21.7,-0.19741,0.0001,17.01022]
[1776910621438,43.76,78202.81,21.7,-0.19741,0.0001,17.01022]
[1776910621989,43.76,78215.59,21.7,-0.19608,0.0001,16.94372]
[1776910622841,43.76,78215.59,21.7,-0.19608,0.0001,16.94372]
[1776910623955,43.76,78218.03,21.7,-0.19583,0.0001,16.93094]
[1776910623990,43.76,78218.03,21.7,-0.19583,0.0001,16.93094]
[1776910624668,43.76,78212.56,21.7,-0.19639,0.0001,16.95925]
[1776910624672,43.76,78212.56,21.7,-0.19639,0.0001,16.95925]
[1776910625010,43.76,78202.68,21.7,-0.19741,0.0001,17.01037]
[1776910630044,43.76,78202.09,21.7,-0.19746,0.0001,17.01252]
[1776910632552,43.75,78203.73,21.7,-0.19728,0.0001,17.00367]
[1776910632743,43.75,78203.73,21.7,-0.19728,0.0001,17.00367]
[1776910632808,43.75,78203.73,21.7,-0.19728,0.0001,17.00367]
[1776910633068,43.75,78214.68,21.7,-0.19614,0.0001,16.94669]
[1776910633109,43.75,78214.68,21.7,-0.19614,0.0001,16.94669]
[1776910633622,43.75,78214.68,21.7,-0.19614,0.0001,16.94669]
[1776910636321,43.75,78218.22,21.7,-0.19577,0.0001,16.92804]
[1776910637788,43.75,78217.82,21.7,-0.19581,0.0001,16.93002]
[1776910639772,43.75,78212.08,21.7,-0.1964,0.0001,16.95965]
[1776910643363,43.75,78212.43,21.7,-0.19636,0.0001,16.95746]
[1776910643403,43.75,78212.43,21.7,-0.19636,0.0001,16.95746]
[1776910645313,43.75,78211.89,21.7,-0.19641,0.0001,16.95996]
[1776910645395,43.75,78211.58,21.7,-0.19644,0.0001,16.96141]
[1776910649907,43.75,78218.37,21.7,-0.19572,0.0001,16.9251]
[1776910649947,43.75,78218.37,21.7,-0.19572,0.0001,16.9251]
[1776910650062,43.74,78217.97,21.7,-0.19575,0.0001,16.92693]
[1776910650256,43.74,78217.97,21.7,-0.19575,0.0001,16.92693]
[1776910650588,43.74,78217.97,21.7,-0.19575,0.0001,16.92693]
[1776910650639,43.74,78226.54,21.7,-0.19487,0.0001,16.88237]
[1776910651850,43.74,78226.54,21.7,-0.19487,0.0001,16.88237]
[1776910653225,43.74,78237.8,21.7,-0.19367,0.0001,16.81853]
[1776910656382,43.74,78231.75,21.7,-0.19428,0.0001,16.84962]
[1776910656444,43.74,78231.75,21.7,-0.19428,0.0001,16.84962]
[1776910657238,43.74,78223.17,21.7,-0.19515,0.0001,16.89377]
[1776910659143,43.74,78222.73,21.7,-0.19519,0.0001,16.89575]
[1776910661410,43.74,78223.49,21.7,-0.1951,0.0001,16.89117]
[1776910668021,43.73,78228.42,21.7,-0.19456,0.0001,16.86375]
[1776910672224,43.72,78222.09,21.7,-0.19518,0.0001,16.89495]
[1776910672304,43.72,78222.09,21.7,-0.19518,0.0001,16.89495]
[1776910672402,43.72,78222.09,21.7,-0.19518,0.0001,16.89495]
[1776910672444,43.72,78222.09,21.7,-0.19518,0.0001,16.89495]
[1776910672513,43.72,78222.09,21.7,-0.19518,0.0001,16.89495]
[1776910672529,43.72,78222.09,21.7,-0.19518,0.0001,16.89495]
[1776910672647,43.72,78222.09,21.7,-0.19518,0.0001,16.89495]
[1776910674118,43.72,78205.27,21.7,-0.1969,0.0001,16.98164]
[1776910675704,43.72,78193.84,21.7,-0.19808,0.0001,17.0405]
[1776910676896,43.72,78193.84,21.7,-0.19808,0.0001,17.0405]
[1776910676905,43.72,78193.84,21.7,-0.19808,0.0001,17.0405]
[1776910676932,43.72,78193.84,21.7,-0.19808,0.0001,17.0405]
[1776910677047,43.71,78194.76,21.7,-0.19797,0.0001,17.03477]
[1776910679578,43.71,78190.07,21.7,-0.19845,0.0001,17.05871]
[1776910679795,43.71,78190.07,21.7,-0.19845,0.0001,17.05871]
[1776910682511,43.71,78187.76,21.7,-0.19866,0.0001,17.06952]
[1776910682521,43.71,78187.76,21.7,-0.19866,0.0001,17.06952]
[1776910682544,43.71,78187.76,21.7,-0.19866,0.0001,17.06952]
[1776910682646,43.71,78189.93,21.7,-0.19843,0.0001,17.05789]
[1776910683574,43.71,78189.93,21.7,-0.19843,0.0001,17.05789]
[1776910683676,43.71,78185.43,21.7,-0.1989,0.0001,17.08095]
[1776910684622,43.71,78185.43,21.7,-0.1989,0.0001,17.08095]
[1776910690099,43.7,78179.61,21.7,-0.19946,0.0001,17.10908]
[1776910690557,43.7,78180.79,21.7,-0.19933,0.0001,17.10254]
[1776910690766,43.7,78180.79,21.7,-0.19933,0.0001,17.10254]
[1776910691479,43.69,78189.45,21.7,-0.19841,0.0001,17.05684]
[1776910693380,43.69,78190.58,21.7,-0.19829,0.0001,17.05062]
[1776910693504,43.69,78190.58,21.7,-0.19829,0.0001,17.05062]
[1776910694081,43.69,78190.58,21.7,-0.19829,0.0001,17.05062]
[1776910694174,43.69,78192.84,21.7,-0.19804,0.0001,17.03822]
[1776910694257,43.69,78192.84,21.7,-0.19804,0.0001,17.03822]
[1776910694582,43.69,78192.84,21.7,-0.19804,0.0001,17.03822]
[1776910694771,43.69,78192.84,21.7,-0.19804,0.0001,17.03822]
[1776910694803,43.69,78192.84,21.7,-0.19804,0.0001,17.03822]
[1776910694966,43.69,78213.43,21.7,-0.1959,0.0001,16.93093]
[1776910695698,43.69,78213.43,21.7,-0.1959,0.0001,16.93093]
[1776910695926,43.69,78213.43,21.7,-0.1959,0.0001,16.93093]
[1776910696101,43.69,78213.43,21.7,-0.1959,0.0001,16.93093]
[1776910696183,43.69,78217.91,21.7,-0.19543,0.0001,16.90732]
[1776910696942,43.69,78217.91,21.7,-0.19543,0.0001,16.90732]
[1776910697233,43.69,78224.16,21.7,-0.19478,0.0001,16.87444]
[1776910698168,43.69,78224.16,21.7,-0.19478,0.0001,16.87444]
[1776910699396,43.69,78224.24,21.7,-0.19477,0.0001,16.87371]
[1776910699410,43.69,78224.24,21.7,-0.19477,0.0001,16.87371]
[1776910704198,43.68,78211.77,21.7,-0.19602,0.0001,16.93708]
[1776910704199,43.68,78211.77,21.7,-0.19602,0.0001,16.93708]
[1776910704501,43.68,78211.77,21.7,-0.19602,0.0001,16.93708]
[1776910704560,43.68,78211.77,21.7,-0.19602,0.0001,16.93708]
[1776910705157,43.68,78211.77,21.7,-0.19602,0.0001,16.93708]
[1776910707247,43.68,78215.63,21.7,-0.19561,0.0001,16.91597]
[1776910709604,43.67,78214.42,21.7,-0.19572,0.0001,16.92165]
[1776910709622,43.67,78214.42,21.7,-0.19572,0.0001,16.92165]
[1776910710222,43.67,78218.76,21.7,-0.19526,0.0001,16.89873]
[1776910710339,43.67,78218.76,21.7,-0.19526,0.0001,16.89873]
[1776910711088,43.67,78218.76,21.7,-0.19526,0.0001,16.89873]
[1776910711850,43.67,78223.53,21.7,-0.19477,0.0001,16.87352]
[1776910712556,43.67,78226.1,21.7,-0.19446,0.0001,16.85513]
[1776910712732,43.67,78226.1,21.7,-0.19446,0.0001,16.85513]
[1776910713833,43.67,78225.54,21.7,-0.19451,0.0001,16.85781]
[1776910719049,43.67,78220.8,21.7,-0.19498,0.0001,16.88148]
[1776910719052,43.67,78220.8,21.7,-0.19498,0.0001,16.88148]
[1776910719716,43.66,78220.8,21.7,-0.19497,0.0001,16.88093]
[1776910719744,43.66,78220.8,21.7,-0.19497,0.0001,16.88093]
[1776910719982,43.66,78212.32,21.7,-0.19584,0.0001,16.92483]
[1776910721219,43.66,78205.79,21.7,-0.19651,0.0001,16.95881]
[1776910722826,43.66,78203.72,21.7,-0.19672,0.0001,16.96924]
[1776910722843,43.66,78203.72,21.7,-0.19672,0.0001,16.96924]
[1776910723011,43.66,78203.01,21.7,-0.19678,0.0001,16.97216]
[1776910725830,43.66,78204.56,21.7,-0.19661,0.0001,16.96357]
[1776910727276,43.65,78203.86,21.7,-0.19667,0.0001,16.96667]
[1776910727284,43.65,78203.86,21.7,-0.19667,0.0001,16.96667]
[1776910727739,43.65,78206.86,21.7,-0.19636,0.0001,16.95106]
[1776910732774,43.65,78203.19,21.7,-0.19671,0.0001,16.96839]
[1776910737861,43.64,78205.07,21.7,-0.19649,0.0001,16.95719]
[1776910740625,43.64,78209.72,21.7,-0.19598,0.0001,16.93165]
[1776910740959,43.64,78209.72,21.7,-0.19598,0.0001,16.93165]
[1776910741024,43.64,78209.72,21.7,-0.19598,0.0001,16.93165]
[1776910741525,43.64,78214.68,21.7,-0.19546,0.0001,16.90551]
[1776910742096,43.63,78224.1,21.7,-0.19448,0.0001,16.856]
[1776910746444,43.63,78225.09,21.7,-0.19436,0.0001,16.84963]
[1776910751047,43.63,78230.18,21.7,-0.19381,0.0001,16.82177]
[1776910757951,43.62,78229.75,21.7,-0.19381,0.0001,16.82154]
[1776910760973,43.61,78244.48,21.7,-0.19228,0.0001,16.74358]
[1776910763041,43.61,78247.68,21.7,-0.19195,0.0001,16.7266]
[1776910764999,43.61,78233.41,21.7,-0.19339,0.0001,16.80056]
[1776910767014,43.61,78222.96,21.7,-0.19446,0.0001,16.85458]
[1776910769489,43.61,78222.36,21.7,-0.19451,0.0001,16.857]
[1776910770253,43.6,78222.1,21.7,-0.19453,0.0001,16.85799]
[1776910771991,43.6,78222.17,21.7,-0.19448,0.0001,16.85279]
[1776910774321,43.6,78218.35,21.7,-0.19485,0.0001,16.87165]
[1776910780031,43.59,78218.52,21.7,-0.1948,0.0001,16.86889]
[1776910785139,43.58,78217.18,21.7,-0.19489,0.0001,16.87363]
[1776910789955,43.58,78218.01,21.7,-0.19478,0.0001,16.86783]
[1776910792154,43.58,78218.26,21.7,-0.19474,0.0001,16.86581]
[1776910792618,43.57,78222.41,21.7,-0.19431,0.0001,16.84376]
[1776910794885,43.57,78232.79,21.7,-0.19323,0.0001,16.78884]
[1776910795485,43.57,78232.93,21.7,-0.19321,0.0001,16.78785]
[1776910795553,43.57,78232.93,21.7,-0.19321,0.0001,16.78785]
[1776910795576,43.57,78232.93,21.7,-0.19321,0.0001,16.78785]
[1776910795869,43.57,78232.93,21.7,-0.19321,0.0001,16.78785]
[1776910796306,43.57,78232.93,21.7,-0.19321,0.0001,16.78785]
[1776910796218,43.57,78178.29,21.7,-0.19887,0.0001,17.07288]
[1776910796630,43.57,78178.29,21.7,-0.19887,0.0001,17.07288]
[1776910796843,43.57,78178.29,21.7,-0.19887,0.0001,17.07288]
[1776910797224,43.57,78152.08,21.7,-0.20161,0.00011,17.20816]
[1776910797532,43.57,78152.08,21.7,-0.20161,0.00011,17.20816]
[1776910798201,43.57,78152.08,21.7,-0.20161,0.00011,17.20816]
[1776910798232,43.57,78137.58,21.7,-0.20314,0.00011,17.28285]
[1776910799497,43.57,78130.52,21.7,-0.20388,0.00011,17.31893]
[1776910801632,43.56,78130.09,21.7,-0.20391,0.00011,17.32031]
[1776910803593,43.56,78127.54,21.7,-0.20417,0.00011,17.33263]
[1776910805281,43.56,78139.19,21.7,-0.20291,0.00011,17.27164]
[1776910805628,43.56,78139.19,21.7,-0.20291,0.00011,17.27164]
[1776910805926,43.56,78139.19,21.7,-0.20291,0.00011,17.27164]
[1776910805938,43.56,78139.19,21.7,-0.20291,0.00011,17.27164]
[1776910805985,43.56,78139.19,21.7,-0.20291,0.00011,17.27164]
[1776910806639,43.56,78139.19,21.7,-0.20291,0.00011,17.27128]
[1776910806859,43.56,78139.19,21.7,-0.20291,0.00011,17.27128]
[1776910806960,43.55,78144.87,21.7,-0.2023,0.00011,17.24157]
[1776910807713,43.55,78144.87,21.7,-0.2023,0.00011,17.24157]
[1776910807806,43.55,78144.87,21.7,-0.2023,0.00011,17.24157]
[1776910808157,43.55,78144.87,21.7,-0.2023,0.00011,17.24157]
[1776910808269,43.55,78157.63,21.7,-0.20095,0.00011,17.17514]
[1776910808344,43.55,78157.63,21.7,-0.20095,0.00011,17.17514]
[1776910808805,43.55,78169.14,21.7,-0.19973,0.0001,17.11542]
[1776910810310,43.55,78167.63,21.7,-0.19989,0.00011,17.12298]
[1776910810764,43.55,78167.63,21.7,-0.19989,0.00011,17.12298]
[1776910810890,43.55,78167.63,21.7,-0.19989,0.00011,17.12298]
[1776910811142,43.55,78167.63,21.7,-0.19989,0.00011,17.12298]
[1776910811170,43.55,78167.63,21.7,-0.19989,0.00011,17.12298]
[1776910812779,43.55,78168.54,21.7,-0.19978,0.00011,17.11767]
[1776910813086,43.55,78168.54,21.7,-0.19978,0.00011,17.11767]
[1776910813089,43.55,78167.68,21.7,-0.19986,0.00011,17.12155]
[1776910813336,43.55,78167.68,21.7,-0.19986,0.00011,17.12155]
[1776910815119,43.55,78165.11,21.7,-0.20013,0.00011,17.1349]
[1776910815141,43.54,78163.91,21.7,-0.20024,0.00011,17.14024]
[1776910815296,43.54,78163.91,21.7,-0.20024,0.00011,17.14024]
[1776910816494,43.54,78164.76,21.7,-0.20015,0.00011,17.13583]
[1776910816498,43.54,78164.83,21.7,-0.20014,0.00011,17.13515]
[1776910817516,43.54,78164.83,21.7,-0.20014,0.00011,17.13515]
[1776910817912,43.54,78164.83,21.7,-0.20014,0.00011,17.13515]
[1776910817925,43.54,78172.87,21.7,-0.19928,0.0001,17.09295]
[1776910821555,43.54,78166.9,21.7,-0.19989,0.00011,17.12305]
[1776910823406,43.54,78165.6,21.7,-0.20002,0.00011,17.12923]
[1776910824361,43.53,78165.72,21.7,-0.2,0.00011,17.12831]
[1776910824362,43.53,78165.72,21.7,-0.2,0.00011,17.12831]
[1776910824733,43.53,78165.72,21.7,-0.2,0.00011,17.12831]
[1776910824742,43.53,78165.72,21.7,-0.2,0.00011,17.12831]
[1776910826170,43.53,78166.69,21.7,-0.19988,0.00011,17.12259]
[1776910827291,43.53,78174.95,21.7,-0.19901,0.0001,17.07933]
[1776910827345,43.53,78177.95,21.7,-0.1987,0.0001,17.06372]
[1776910827673,43.53,78177.95,21.7,-0.1987,0.0001,17.06372]
[1776910828256,43.53,78181.77,21.7,-0.19829,0.0001,17.04326]
[1776910829937,43.53,78190.28,21.7,-0.19738,0.0001,16.99825]
[1776910832986,43.52,78188.82,21.7,-0.19749,0.0001,17.00075]
[1776910832987,43.52,78188.82,21.7,-0.19749,0.0001,17.00075]
[1776910833034,43.52,78184.95,21.7,-0.19789,0.0001,17.02057]
[1776910834524,43.52,78186.44,21.7,-0.19773,0.0001,17.01256]
[1776910840028,43.52,78189.7,21.7,-0.19737,0.0001,16.99467]
[1776910847579,43.51,78188.61,21.7,-0.19744,0.0001,16.99834]
[1776910852871,43.51,78188.8,21.7,-0.19741,0.0001,16.99648]
[1776910853734,43.51,78188.52,21.7,-0.19743,0.0001,16.99773]
[1776910855010,43.51,78194.02,21.7,-0.19685,0.0001,16.96882]
[1776910856130,43.51,78195.05,21.7,-0.19674,0.0001,16.96309]
[1776910861989,43.5,78194.72,21.7,-0.19676,0.0001,16.96399]
[1776910862695,43.5,78188.94,21.7,-0.19735,0.0001,16.99376]
[1776910862702,43.5,78188.94,21.7,-0.19735,0.0001,16.99376]
[1776910862793,43.5,78188.94,21.7,-0.19735,0.0001,16.99376]
[1776910862852,43.5,78188.94,21.7,-0.19735,0.0001,16.99376]
[1776910862913,43.5,78188.94,21.7,-0.19735,0.0001,16.99376]
[1776910863205,43.5,78188.94,21.7,-0.19735,0.0001,16.99376]
[1776910863227,43.5,78195.06,21.7,-0.19671,0.0001,16.96163]
[1776910863541,43.5,78195.06,21.7,-0.19671,0.0001,16.96163]
[1776910866282,43.5,78202.86,21.7,-0.1959,0.0001,16.92073]
[1776910866455,43.5,78202.09,21.7,-0.19598,0.0001,16.92462]
[1776910871293,43.5,78194.11,21.7,-0.19679,0.0001,16.96562]
[1776910871440,43.5,78201.2,21.7,-0.19605,0.0001,16.92839]
[1776910871526,43.5,78201.2,21.7,-0.19605,0.0001,16.92839]
[1776910871585,43.5,78201.2,21.7,-0.19605,0.0001,16.92839]
[1776910871648,43.5,78201.2,21.7,-0.19605,0.0001,16.92839]
[1776910871762,43.5,78213.36,21.7,-0.19479,0.0001,16.86464]
[1776910875031,43.49,78217.27,21.7,-0.19438,0.0001,16.84405]
[1776910875224,43.49,78217.27,21.7,-0.19438,0.0001,16.84405]
[1776910875315,43.49,78218.34,21.7,-0.19427,0.0001,16.83836]
[1776910875410,43.49,78218.34,21.7,-0.19427,0.0001,16.83836]
[1776910875416,43.49,78218.34,21.7,-0.19427,0.0001,16.83836]
[1776910875766,43.49,78218.34,21.7,-0.19427,0.0001,16.83836]
[1776910876256,43.49,78227.55,21.7,-0.19332,0.0001,16.78999]
[1776910876951,43.49,78227.55,21.7,-0.19332,0.0001,16.78999]
[1776910878200,43.49,78230.75,21.7,-0.19299,0.0001,16.77312]
[1776910878328,43.49,78230.75,21.7,-0.19299,0.0001,16.77312]
[1776910878551,43.49,78229.45,21.7,-0.19312,0.0001,16.77985]
[1776910879224,43.49,78229.45,21.7,-0.19312,0.0001,16.77985]
[1776910879513,43.49,78224.22,21.7,-0.19366,0.0001,16.80718]
[1776910882565,43.49,78214.95,21.7,-0.19461,0.0001,16.85543]
[1776910883076,43.49,78214.95,21.7,-0.19461,0.0001,16.85543]
[1776910883301,43.49,78214.95,21.7,-0.19461,0.0001,16.85543]
[1776910883176,43.49,78214.59,21.7,-0.19464,0.0001,16.85693]
[1776910885300,43.49,78215.43,21.7,-0.19455,0.0001,16.85253]
[1776910887121,43.49,78216.97,21.7,-0.19439,0.0001,16.84433]
[1776910890893,43.49,78207.61,21.7,-0.19535,0.0001,16.89306]
[1776910893323,43.49,78208.05,21.7,-0.19527,0.0001,16.88604]
[1776910894770,43.49,78217.42,21.7,-0.19429,0.0001,16.83675]
[1776910895010,43.49,78217.42,21.7,-0.19429,0.0001,16.83675]
[1776910895015,43.49,78217.42,21.7,-0.19429,0.0001,16.83675]
[1776910895085,43.49,78217.42,21.7,-0.19429,0.0001,16.83675]
[1776910895088,43.49,78217.42,21.7,-0.19429,0.0001,16.83675]
[1776910895089,43.49,78217.42,21.7,-0.19429,0.0001,16.83675]
[1776910895353,43.49,78217.35,21.7,-0.1943,0.0001,16.83701]
[1776910898020,43.49,78225.9,21.7,-0.19341,0.0001,16.79175]
[1776910899287,43.49,78225.9,21.7,-0.19341,0.0001,16.79175]
[1776910904566,43.48,78221.3,21.7,-0.19386,0.0001,16.81492]
[1776910906354,43.48,78221.79,21.7,-0.19381,0.0001,16.81216]
[1776910908850,43.48,78212.86,21.7,-0.19472,0.0001,16.85837]
[1776910908855,43.48,78212.86,21.7,-0.19472,0.0001,16.85837]
[1776910909024,43.48,78213.16,21.7,-0.19469,0.0001,16.8566]
[1776910910445,43.48,78206.52,21.7,-0.19537,0.0001,16.89127]
[1776910910448,43.48,78206.52,21.7,-0.19537,0.0001,16.89127]
[1776910913171,43.48,78204.01,21.7,-0.19563,0.0001,16.90412]
[1776910913258,43.48,78204.79,21.7,-0.19554,0.0001,16.89989]
[1776910913481,43.48,78204.79,21.7,-0.19554,0.0001,16.89989]
[1776910913576,43.48,78204.79,21.7,-0.19554,0.0001,16.89989]
[1776910916016,43.48,78207.48,21.7,-0.19527,0.0001,16.88605]
[1776910916073,43.48,78210.63,21.7,-0.19494,0.0001,16.86969]
[1776910920213,43.48,78205.57,21.7,-0.19547,0.0001,16.89638]
[1776910920220,43.48,78205.57,21.7,-0.19547,0.0001,16.89638]
[1776910920293,43.48,78206.36,21.7,-0.19539,0.0001,16.89228]
[1776910920408,43.48,78206.36,21.7,-0.19539,0.0001,16.89228]
[1776910920504,43.48,78206.36,21.7,-0.19539,0.0001,16.89228]
[1776910921363,43.48,78197.51,21.7,-0.19631,0.0001,16.93869]
[1776910926673,43.48,78189.29,21.7,-0.19717,0.0001,16.98184]
[1776910927149,43.48,78198.66,21.7,-0.1962,0.0001,16.93291]
[1776910930399,43.48,78177.77,21.7,-0.19838,0.0001,17.0422]
[1776910931772,43.48,78176.4,21.7,-0.19853,0.0001,17.04929]
[1776910932671,43.48,78174.86,21.7,-0.19869,0.0001,17.05724]
[1776910933348,43.48,78174.86,21.7,-0.19869,0.0001,17.05724]
[1776910933316,43.48,78174.12,21.7,-0.19877,0.0001,17.06114]
[1776910934365,43.48,78174.12,21.7,-0.19877,0.0001,17.06114]
[1776910934392,43.48,78172.71,21.7,-0.19892,0.0001,17.06864]
[1776910936213,43.48,78186.37,21.7,-0.19749,0.0001,16.99754]
[1776910936502,43.48,78186.37,21.7,-0.19749,0.0001,16.99754]
[1776910937220,43.48,78190.5,21.7,-0.19706,0.0001,16.97598]
[1776910938728,43.48,78187.75,21.7,-0.19734,0.0001,16.99036]
[1776910943366,43.48,78194.01,21.7,-0.19669,0.0001,16.95767]
[1776910943338,43.48,78209.62,21.7,-0.19507,0.0001,16.87611]
[1776910943530,43.48,78209.62,21.7,-0.19507,0.0001,16.87611]
[1776910943570,43.48,78209.62,21.7,-0.19507,0.0001,16.87611]
[1776910943823,43.48,78209.62,21.7,-0.19507,0.0001,16.87611]
[1776910943823,43.48,78209.62,21.7,-0.19507,0.0001,16.87611]
[1776910943887,43.48,78209.62,21.7,-0.19507,0.0001,16.87611]
[1776910944114,43.48,78209.62,21.7,-0.19507,0.0001,16.87611]
[1776910944269,43.48,78217.1,21.7,-0.1943,0.0001,16.83696]
[1776910946923,43.48,78219.97,21.7,-0.194,0.0001,16.82209]
[1776910950191,43.48,78218.26,21.7,-0.19419,0.0001,16.83131]
[1776910950311,43.48,78220.79,21.7,-0.19393,0.0001,16.81813]
[1776910952174,43.48,78225.7,21.7,-0.19338,0.0001,16.78787]
[1776910952950,43.48,78228.05,21.7,-0.19314,0.0001,16.77555]
[1776910953766,43.48,78226.71,21.7,-0.19328,0.0001,16.7826]
[1776910955864,43.48,78226.39,21.7,-0.19331,0.0001,16.7843]
[1776910956228,43.48,78226.39,21.7,-0.19331,0.0001,16.7843]
[1776910958102,43.48,78223.43,21.7,-0.19362,0.0001,16.79982]
[1776910958366,43.48,78216.89,21.7,-0.19429,0.0001,16.83408]
[1776910961393,43.48,78213.54,21.7,-0.19464,0.0001,16.85176]
[1776910962326,43.48,78213.64,21.7,-0.19463,0.0001,16.85127]
[1776910962398,43.48,78211.45,21.7,-0.19486,0.0001,16.86279]
[1776910962695,43.48,78211.45,21.7,-0.19486,0.0001,16.86279]
[1776910963405,43.49,78197.05,21.7,-0.19636,0.0001,16.93826]
[1776910964189,43.49,78197.05,21.7,-0.19636,0.0001,16.93826]
[1776910965788,43.49,78187.17,21.7,-0.19739,0.0001,16.98992]
[1776910966459,43.49,78188.07,21.7,-0.1973,0.0001,16.98522]
[1776910966488,43.49,78188.07,21.7,-0.1973,0.0001,16.98522]
[1776910966496,43.49,78188.07,21.7,-0.1973,0.0001,16.98522]
[1776910967433,43.49,78188.86,21.7,-0.19722,0.0001,16.98122]
[1776910967755,43.49,78188.86,21.7,-0.19722,0.0001,16.98122]
[1776910968440,43.49,78189.64,21.7,-0.19713,0.0001,16.97716]
[1776910969968,43.49,78190.35,21.7,-0.19706,0.0001,16.97347]
[1776910970937,43.49,78190.35,21.7,-0.19706,0.0001,16.97347]
[1776910971038,43.49,78189.87,21.7,-0.19711,0.0001,16.976]
[1776910971789,43.49,78189.87,21.7,-0.19711,0.0001,16.976]
[1776910971891,43.49,78188.94,21.7,-0.19721,0.0001,16.98088]
[1776910975701,43.49,78191.17,21.7,-0.19698,0.0001,16.96932]
[1776910977913,43.49,78193.65,21.7,-0.19672,0.0001,16.95645]
[1776910978909,43.49,78188.91,21.7,-0.19722,0.0001,16.98126]
[1776910978990,43.49,78186.09,21.7,-0.19751,0.0001,16.996]
[1776910980260,43.49,78186.09,21.7,-0.19751,0.0001,16.996]
[1776910980330,43.49,78186.09,21.7,-0.19751,0.0001,16.996]
[1776910980429,43.49,78186.09,21.7,-0.19751,0.0001,16.996]
[1776910980433,43.49,78180.62,21.7,-0.19809,0.0001,17.02474]
[1776910981125,43.49,78180.62,21.7,-0.19809,0.0001,17.02474]
[1776910981177,43.49,78180.62,21.7,-0.19809,0.0001,17.02474]
[1776910984554,43.49,78168.13,21.7,-0.19941,0.00011,17.09054]
[1776910987685,43.49,78166.75,21.7,-0.19956,0.00011,17.09813]
[1776910990856,43.49,78160.29,21.7,-0.20025,0.00011,17.13194]
[1776910993722,43.49,78163.79,21.7,-0.19988,0.00011,17.11401]
[1776910994624,43.49,78148.18,21.7,-0.20153,0.00011,17.19524]
[1776910996206,43.49,78148.18,21.7,-0.20153,0.00011,17.19524]
[1776910996236,43.49,78152.2,21.7,-0.20111,0.00011,17.17442]
[1776911001188,43.5,78151.11,21.7,-0.20123,0.00011,17.18051]
[1776911002096,43.5,78150.98,21.7,-0.20125,0.00011,17.18146]
[1776911003105,43.5,78148.69,21.7,-0.2015,0.00011,17.19345]
[1776911003122,43.5,78148.69,21.7,-0.2015,0.00011,17.19345]
[1776911003381,43.5,78154.93,21.7,-0.20084,0.00011,17.16123]
[1776911004163,43.5,78154.93,21.7,-0.20084,0.00011,17.16123]
[1776911004620,43.5,78159.76,21.7,-0.20033,0.00011,17.13621]
[1776911004667,43.5,78159.76,21.7,-0.20033,0.00011,17.13621]
[1776911004812,43.5,78159.76,21.7,-0.20033,0.00011,17.13621]
[1776911004863,43.5,78159.76,21.7,-0.20033,0.00011,17.13621]
[1776911004953,43.5,78159.76,21.7,-0.20033,0.00011,17.13621]
[1776911005001,43.5,78159.76,21.7,-0.20033,0.00011,17.13621]
[1776911005058,43.5,78159.76,21.7,-0.20033,0.00011,17.13621]
[1776911005147,43.5,78153.52,21.7,-0.20099,0.00011,17.16861]
[1776911006069,43.5,78139.5,21.7,-0.20248,0.00011,17.24144]
[1776911007550,43.5,78137.16,21.7,-0.20273,0.00011,17.25361]
[1776911007560,43.5,78137.16,21.7,-0.20273,0.00011,17.25361]
[1776911007564,43.5,78137.16,21.7,-0.20273,0.00011,17.25361]
[1776911007673,43.5,78137.16,21.7,-0.20273,0.00011,17.25361]
[1776911008413,43.5,78136.29,21.7,-0.20282,0.00011,17.2583]
[1776911010736,43.5,78144.67,21.7,-0.20194,0.00011,17.21523]
[1776911011858,43.5,78144.67,21.7,-0.20194,0.00011,17.21523]
[1776911011931,43.5,78144.67,21.7,-0.20194,0.00011,17.21523]
[1776911012285,43.5,78144.0,21.7,-0.20198,0.00011,17.21451]
[1776911012983,43.5,78144.0,21.7,-0.20198,0.00011,17.21451]
[1776911015019,43.5,78145.04,21.7,-0.20187,0.00011,17.20921]
[1776911015327,43.5,78145.04,21.7,-0.20187,0.00011,17.20921]
[1776911015427,43.5,78137.15,21.7,-0.20271,0.00011,17.25019]
[1776911015773,43.5,78127.93,21.7,-0.20369,0.00011,17.29789]
[1776911020947,43.5,78132.2,21.7,-0.20325,0.00011,17.27614]
[1776911026850,43.51,78129.67,21.7,-0.20353,0.00011,17.29013]
[1776911031885,43.51,78139.16,21.7,-0.20253,0.00011,17.24151]
[1776911036981,43.51,78142.0,21.7,-0.20224,0.00011,17.22738]
[1776911037548,43.51,78143.25,21.7,-0.20211,0.00011,17.22109]
[1776911037926,43.51,78144.89,21.7,-0.20194,0.00011,17.21278]
[1776911038967,43.51,78144.89,21.7,-0.20194,0.00011,17.21278]
[1776911038987,43.51,78144.89,21.7,-0.20194,0.00011,17.21278]
[1776911038996,43.51,78144.89,21.7,-0.20194,0.00011,17.21278]
[1776911040078,43.51,78158.73,21.7,-0.20049,0.00011,17.14116]
[1776911040730,43.51,78158.73,21.7,-0.20049,0.00011,17.14116]
[1776911042159,43.51,78156.42,21.7,-0.20073,0.00011,17.15332]
[1776911042212,43.52,78147.05,21.7,-0.20173,0.00011,17.20216]
[1776911046511,43.52,78140.41,21.7,-0.20243,0.00011,17.23668]
[1776911053866,43.52,78136.23,21.7,-0.20288,0.00011,17.25841]
[1776911053937,43.52,78136.23,21.7,-0.20288,0.00011,17.25841]
[1776911056116,43.52,78137.87,21.7,-0.20271,0.00011,17.24996]
[1776911058151,43.52,78142.5,21.7,-0.20222,0.00011,17.22605]
[1776911064303,43.52,78150.96,21.7,-0.20133,0.00011,17.18263]
[1776911068034,43.52,78152.1,21.7,-0.20122,0.00011,17.17713]
[1776911070523,43.52,78151.65,21.7,-0.20127,0.00011,17.17968]
[1776911070524,43.52,78151.65,21.7,-0.20127,0.00011,17.17968]
[1776911070795,43.52,78152.17,21.7,-0.20122,0.00011,17.17719]
[1776911070964,43.52,78152.17,21.7,-0.20122,0.00011,17.17719]
[1776911072950,43.52,78142.19,21.7,-0.20224,0.00011,17.22454]
[1776911075484,43.52,78145.32,21.7,-0.20191,0.00011,17.20849]
[1776911081236,43.52,78153.79,21.7,-0.20103,0.00011,17.16525]
[1776911082445,43.52,78153.79,21.7,-0.20103,0.00011,17.16525]
[1776911083932,43.53,78152.34,21.7,-0.20119,0.00011,17.17299]
[1776911083948,43.53,78152.34,21.7,-0.20119,0.00011,17.17299]
[1776911084351,43.53,78152.34,21.7,-0.20119,0.00011,17.17299]
[1776911084544,43.53,78137.13,21.7,-0.2028,0.00011,17.25186]
[1776911085475,43.53,78125.6,21.7,-0.20403,0.00011,17.31157]
[1776911090760,43.53,78122.21,21.7,-0.20439,0.00011,17.32917]
[1776911090891,43.53,78122.21,21.7,-0.20439,0.00011,17.32917]
[1776911090990,43.53,78122.21,21.7,-0.20439,0.00011,17.32917]
[1776911091355,43.53,78122.21,21.7,-0.20439,0.00011,17.32917]
[1776911091436,43.53,78113.65,21.7,-0.2053,0.00011,17.37333]
[1776911092361,43.53,78113.65,21.7,-0.2053,0.00011,17.37333]
[1776911092362,43.53,78113.65,21.7,-0.2053,0.00011,17.37333]
[1776911093285,43.53,78110.93,21.7,-0.2056,0.00011,17.38756]
[1776911093549,43.53,78110.93,21.7,-0.2056,0.00011,17.38756]
[1776911094452,43.53,78111.29,21.7,-0.20556,0.00011,17.38577]
[1776911094547,43.53,78111.33,21.7,-0.20556,0.00011,17.38563]
[1776911095176,43.53,78111.33,21.7,-0.20556,0.00011,17.38563]
[1776911100434,43.53,78112.38,21.7,-0.20545,0.00011,17.38016]
[1776911100498,43.53,78113.53,21.7,-0.20532,0.00011,17.3742]
[1776911101015,43.53,78113.53,21.7,-0.20532,0.00011,17.3742]
[1776911101386,43.53,78113.53,21.7,-0.20532,0.00011,17.3742]
[1776911101477,43.53,78125.07,21.7,-0.20409,0.00011,17.31466]
[1776911102327,43.53,78125.07,21.7,-0.20409,0.00011,17.31466]
[1776911102384,43.53,78124.01,21.7,-0.2042,0.00011,17.32007]
[1776911104601,43.53,78122.0,21.7,-0.20442,0.00011,17.33049]
[1776911104596,43.53,78103.11,21.7,-0.20644,0.00011,17.42781]
[1776911104861,43.53,78103.11,21.7,-0.20644,0.00011,17.42781]
[1776911104898,43.53,78103.11,21.7,-0.20644,0.00011,17.42781]
[1776911105586,43.53,78089.91,21.7,-0.20786,0.00011,17.49582]
[1776911105760,43.53,78089.91,21.7,-0.20786,0.00011,17.49582]
[1776911106246,43.53,78089.91,21.7,-0.20786,0.00011,17.49582]
[1776911108704,43.53,78084.48,21.7,-0.20846,0.00011,17.52413]
[1776911108724,43.53,78084.48,21.7,-0.20846,0.00011,17.52413]
[1776911109052,43.53,78084.48,21.7,-0.20846,0.00011,17.52413]
[1776911109525,43.53,78084.48,21.7,-0.20846,0.00011,17.52413]
[1776911109721,43.53,78079.41,21.7,-0.20901,0.00011,17.55025]
[1776911109753,43.53,78079.41,21.7,-0.20901,0.00011,17.55025]
[1776911109990,43.53,78079.41,21.7,-0.20901,0.00011,17.55025]
[1776911110104,43.53,78079.41,21.7,-0.20901,0.00011,17.55025]
[1776911110212,43.53,78079.41,21.7,-0.20901,0.00011,17.55025]
[1776911110279,43.53,78079.41,21.7,-0.20901,0.00011,17.55025]
[1776911110387,43.53,78079.41,21.7,-0.20901,0.00011,17.55025]
[1776911110464,43.53,78044.62,21.7,-0.21279,0.00011,17.72788]
[1776911111256,43.53,78044.62,21.7,-0.21279,0.00011,17.72788]
[1776911111573,43.53,78044.62,21.7,-0.21279,0.00011,17.72788]
[1776911111471,43.53,78037.63,21.7,-0.21356,0.00011,17.76355]
[1776911111806,43.53,78037.63,21.7,-0.21356,0.00011,17.76355]
[1776911111864,43.53,78037.63,21.7,-0.21356,0.00011,17.76355]
[1776911111961,43.53,78037.63,21.7,-0.21356,0.00011,17.76355]
[1776911112594,43.53,78037.63,21.7,-0.21356,0.00011,17.76355]
[1776911112603,43.53,78037.63,21.7,-0.21356,0.00011,17.76355]
[1776911112665,43.53,78042.07,21.7,-0.21307,0.00011,17.74104]
[1776911112746,43.53,78042.07,21.7,-0.21307,0.00011,17.74104]
[1776911113134,43.53,78042.07,21.7,-0.21307,0.00011,17.74104]
[1776911113489,43.53,78058.01,21.7,-0.21133,0.00011,17.65992]
[1776911115397,43.53,78062.15,21.7,-0.21088,0.00011,17.63887]
[1776911116297,43.53,78060.92,21.7,-0.21102,0.00011,17.64526]
[1776911116528,43.53,78060.92,21.7,-0.21102,0.00011,17.64526]
[1776911116531,43.53,78062.38,21.7,-0.21086,0.00011,17.6379]
[1776911117576,43.53,78062.38,21.7,-0.21086,0.00011,17.6379]
[1776911117750,43.53,78066.6,21.7,-0.21041,0.00011,17.61634]
[1776911117763,43.53,78066.6,21.7,-0.21041,0.00011,17.61634]
[1776911117781,43.53,78066.6,21.7,-0.21041,0.00011,17.61634]
[1776911117989,43.53,78066.6,21.7,-0.21041,0.00011,17.61634]
[1776911118016,43.53,78066.6,21.7,-0.21041,0.00011,17.61634]
[1776911118296,43.53,78066.6,21.7,-0.21041,0.00011,17.61634]
[1776911118526,43.53,78035.37,21.7,-0.21381,0.00011,17.77545]
[1776911118969,43.53,78035.37,21.7,-0.21381,0.00011,17.77545]
[1776911119533,43.53,78026.77,21.7,-0.21476,0.00011,17.81914]
[1776911119809,43.53,78026.77,21.7,-0.21476,0.00011,17.81914]
[1776911120104,43.53,78026.77,21.7,-0.21476,0.00011,17.81914]
[1776911120474,43.53,78026.77,21.7,-0.21476,0.00011,17.81914]
[1776911122479,43.53,78024.82,21.7,-0.21497,0.00011,17.829]
[1776911123447,43.53,78026.01,21.7,-0.21484,0.00011,17.82295]
[1776911124980,43.53,78030.89,21.7,-0.2143,0.00011,17.79818]
[1776911125575,43.53,78032.46,21.7,-0.21413,0.00011,17.79015]
[1776911127607,43.53,78034.62,21.7,-0.21389,0.00011,17.77914]
[1776911127617,43.53,78034.62,21.7,-0.21389,0.00011,17.77914]
[1776911128595,43.53,78035.42,21.7,-0.2138,0.00011,17.77509]
[1776911129097,43.53,78035.42,21.7,-0.2138,0.00011,17.77509]
[1776911129193,43.53,78035.42,21.7,-0.2138,0.00011,17.77509]
[1776911129304,43.53,78035.42,21.7,-0.2138,0.00011,17.77509]
[1776911129501,43.53,78035.42,21.7,-0.2138,0.00011,17.77509]
[1776911129578,43.53,78035.42,21.7,-0.2138,0.00011,17.77509]
[1776911129606,43.53,78025.95,21.7,-0.21485,0.00011,17.8232]
[1776911129841,43.53,78025.95,21.7,-0.21485,0.00011,17.8232]
[1776911131514,43.53,78018.09,21.7,-0.21571,0.00011,17.86312]
[1776911137226,43.53,78018.58,21.7,-0.21562,0.00011,17.856]
[1776911140236,43.53,78022.11,21.7,-0.21523,0.00011,17.83808]
[1776911140269,43.53,78022.11,21.7,-0.21523,0.00011,17.83808]
[1776911140589,43.53,78021.93,21.7,-0.21525,0.00011,17.83898]
[1776911141386,43.53,78030.6,21.7,-0.2143,0.00011,17.79505]
[1776911142244,43.53,78030.6,21.7,-0.2143,0.00011,17.79505]
[1776911144013,43.53,78037.43,21.7,-0.21355,0.00011,17.76049]
[1776911144270,43.53,78037.43,21.7,-0.21355,0.00011,17.76049]
[1776911146441,43.53,78038.65,21.7,-0.21342,0.00011,17.75442]
[1776911146457,43.53,78038.65,21.7,-0.21342,0.00011,17.75442]
[1776911146567,43.53,78039.23,21.7,-0.21336,0.00011,17.75156]
[1776911148645,43.53,78051.92,21.7,-0.21197,0.00011,17.68708]
[1776911149146,43.53,78051.92,21.7,-0.21197,0.00011,17.68708]
[1776911150168,43.53,78056.06,21.7,-0.21152,0.00011,17.66606]
[1776911150506,43.53,78056.06,21.7,-0.21152,0.00011,17.66606]
[1776911150642,43.53,78056.06,21.7,-0.21152,0.00011,17.66606]
[1776911150567,43.54,78067.01,21.7,-0.21034,0.00011,17.61035]
[1776911151326,43.54,78067.01,21.7,-0.21034,0.00011,17.61035]
[1776911151391,43.54,78072.45,21.7,-0.20975,0.00011,17.58273]
[1776911152074,43.54,78072.45,21.7,-0.20975,0.00011,17.58273]
[1776911152602,43.54,78072.45,21.7,-0.20975,0.00011,17.58273]
[1776911153155,43.54,78079.12,21.7,-0.20903,0.00011,17.54859]
[1776911153657,43.54,78079.12,21.7,-0.20903,0.00011,17.54859]
[1776911154114,43.54,78075.93,21.7,-0.20938,0.00011,17.56504]
[1776911156787,43.54,78084.43,21.7,-0.20846,0.00011,17.52182]
[1776911157080,43.54,78084.43,21.7,-0.20846,0.00011,17.52182]
[1776911157133,43.54,78084.43,21.7,-0.20846,0.00011,17.52182]
[1776911158783,43.54,78091.54,21.7,-0.20771,0.00011,17.48585]
[1776911159796,43.54,78097.54,21.7,-0.20707,0.00011,17.45528]
[1776911159892,43.54,78110.96,21.7,-0.20563,0.00011,17.38626]
[1776911160703,43.54,78110.96,21.7,-0.20563,0.00011,17.38626]
[1776911160875,43.54,78110.96,21.7,-0.20563,0.00011,17.38626]
[1776911161326,43.54,78110.96,21.7,-0.20563,0.00011,17.38626]
[1776911161516,43.54,78110.96,21.7,-0.20563,0.00011,17.38626]
[1776911161658,43.54,78110.96,21.7,-0.20563,0.00011,17.38626]
[1776911161532,43.54,78116.0,21.7,-0.2051,0.00011,17.36086]
[1776911161723,43.54,78116.0,21.7,-0.2051,0.00011,17.36086]
[1776911161762,43.54,78116.0,21.7,-0.2051,0.00011,17.36086]
[1776911161994,43.54,78116.0,21.7,-0.2051,0.00011,17.36086]
[1776911162105,43.54,78116.0,21.7,-0.2051,0.00011,17.36086]
[1776911162244,43.54,78116.0,21.7,-0.2051,0.00011,17.36086]
[1776911162494,43.54,78130.37,21.7,-0.20357,0.00011,17.28683]
[1776911162672,43.54,78130.37,21.7,-0.20357,0.00011,17.28683]
[1776911162685,43.54,78130.37,21.7,-0.20357,0.00011,17.28683]
[1776911163328,43.54,78130.37,21.7,-0.20357,0.00011,17.28683]
[1776911163652,43.54,78130.37,21.7,-0.20357,0.00011,17.28683]
[1776911163386,43.54,78135.04,21.7,-0.20308,0.00011,17.26283]
[1776911164533,43.54,78135.04,21.7,-0.20308,0.00011,17.26283]
[1776911164553,43.54,78124.32,21.7,-0.20422,0.00011,17.31838]
[1776911164733,43.54,78124.32,21.7,-0.20422,0.00011,17.31838]
[1776911165117,43.54,78124.32,21.7,-0.20422,0.00011,17.31838]
[1776911166917,43.55,78115.93,21.7,-0.20512,0.00011,17.3619]
[1776911172020,43.55,78122.6,21.7,-0.20443,0.00011,17.32834]
[1776911174335,43.55,78123.88,21.7,-0.20429,0.00011,17.32192]
[1776911174788,43.55,78124.48,21.7,-0.20424,0.00011,17.31919]
[1776911174943,43.55,78124.48,21.7,-0.20424,0.00011,17.31919]
[1776911175133,43.55,78124.48,21.7,-0.20424,0.00011,17.31919]
[1776911175222,43.55,78124.48,21.7,-0.20424,0.00011,17.31919]
[1776911175323,43.55,78124.48,21.7,-0.20424,0.00011,17.31919]
[1776911175420,43.55,78124.48,21.7,-0.20424,0.00011,17.31919]
[1776911175439,43.55,78123.83,21.7,-0.2043,0.00011,17.32254]
[1776911175850,43.55,78123.83,21.7,-0.2043,0.00011,17.32254]
[1776911175861,43.55,78123.83,21.7,-0.2043,0.00011,17.32254]
[1776911175889,43.55,78123.83,21.7,-0.2043,0.00011,17.32254]
[1776911175945,43.55,78123.83,21.7,-0.2043,0.00011,17.32254]
[1776911175996,43.55,78123.83,21.7,-0.2043,0.00011,17.32254]
[1776911176653,43.55,78123.83,21.7,-0.2043,0.00011,17.32254]
[1776911176540,43.55,78087.91,21.7,-0.20816,0.00011,17.50762]
[1776911177886,43.55,78086.85,21.7,-0.20828,0.00011,17.51306]
[1776911179642,43.55,78085.16,21.7,-0.20846,0.00011,17.52177]
[1776911179701,43.55,78084.35,21.7,-0.20855,0.00011,17.526]
[1776911180916,43.55,78081.69,21.7,-0.20884,0.00011,17.53962]
[1776911182487,43.55,78082.49,21.7,-0.20875,0.00011,17.53554]
[1776911182574,43.55,78082.49,21.7,-0.20875,0.00011,17.53554]
[1776911183363,43.55,78088.34,21.7,-0.20812,0.00011,17.50565]
[1776911183498,43.55,78088.34,21.7,-0.20812,0.00011,17.50565]
[1776911184165,43.55,78088.82,21.7,-0.20807,0.00011,17.50325]
[1776911184694,43.55,78090.82,21.7,-0.20785,0.00011,17.493]
[1776911184800,43.55,78090.82,21.7,-0.20785,0.00011,17.493]
[1776911185681,43.55,78090.82,21.7,-0.20785,0.00011,17.493]
[1776911185692,43.55,78090.82,21.7,-0.20785,0.00011,17.493]
[1776911186955,43.55,78098.38,21.7,-0.20705,0.00011,17.4545]
[1776911187500,43.55,78098.38,21.7,-0.20705,0.00011,17.4545]
[1776911189497,43.55,78097.66,21.7,-0.20713,0.00011,17.45833]
[1776911189537,43.56,78097.16,21.7,-0.20719,0.00011,17.46113]
[1776911193311,43.56,78094.4,21.7,-0.20745,0.00011,17.47089]
[1776911193319,43.56,78094.4,21.7,-0.20745,0.00011,17.47089]
[1776911193626,43.56,78094.4,21.7,-0.20745,0.00011,17.47089]
[1776911193404,43.56,78093.96,21.7,-0.2075,0.00011,17.47317]
[1776911194125,43.56,78092.23,21.7,-0.20768,0.00011,17.48206]
[1776911196000,43.56,78090.55,21.7,-0.20786,0.00011,17.49069]
[1776911196140,43.56,78090.46,21.7,-0.20787,0.00011,17.49116]
[1776911201175,43.56,78092.88,21.7,-0.20762,0.00011,17.47887]
[1776911205258,43.56,78090.37,21.7,-0.20789,0.00011,17.49184]
[1776911205326,43.56,78090.37,21.7,-0.20789,0.00011,17.49184]
[1776911205336,43.56,78090.37,21.7,-0.20789,0.00011,17.49184]
[1776911205518,43.56,78089.68,21.7,-0.20796,0.00011,17.49549]
[1776911207166,43.56,78082.33,21.7,-0.20876,0.00011,17.53315]
[1776911207495,43.56,78082.33,21.7,-0.20876,0.00011,17.53315]
[1776911207528,43.56,78086.23,21.7,-0.20834,0.00011,17.5134]
[1776911213398,43.56,78092.19,21.7,-0.20771,0.00011,17.48337]
[1776911216132,43.56,78092.4,21.7,-0.20769,0.00011,17.48266]
[1776911216461,43.56,78092.4,21.7,-0.20769,0.00011,17.48266]
[1776911216529,43.56,78092.85,21.7,-0.20765,0.00011,17.48049]
[1776911217333,43.56,78092.85,21.7,-0.20765,0.00011,17.48049]
[1776911217460,43.56,78092.85,21.7,-0.20765,0.00011,17.48049]
[1776911217522,43.56,78088.1,21.7,-0.20816,0.00011,17.50486]
[1776911219334,43.56,78086.57,21.7,-0.20833,0.00011,17.51288]
[1776911219373,43.56,78090.34,21.7,-0.20792,0.00011,17.49356]
[1776911220919,43.56,78089.97,21.7,-0.20797,0.00011,17.49572]
[1776911221362,43.56,78089.97,21.7,-0.20797,0.00011,17.49572]
[1776911221404,43.56,78083.26,21.7,-0.20869,0.00011,17.5301]
[1776911222279,43.56,78083.26,21.7,-0.20869,0.00011,17.5301]
[1776911224485,43.57,78080.07,21.7,-0.20904,0.00011,17.54677]
[1776911224501,43.57,78080.07,21.7,-0.20904,0.00011,17.54677]
[1776911224950,43.57,78075.8,21.7,-0.20951,0.00011,17.56887]
[1776911225670,43.57,78075.8,21.7,-0.20951,0.00011,17.56887]
[1776911226657,43.57,78074.26,21.7,-0.20968,0.00011,17.57685]
[1776911232435,43.57,78080.19,21.7,-0.20905,0.00011,17.54701]
[1776911232523,43.57,78080.19,21.7,-0.20905,0.00011,17.54701]
[1776911232525,43.57,78080.19,21.7,-0.20905,0.00011,17.54701]
[1776911232554,43.57,78080.19,21.7,-0.20905,0.00011,17.54701]
[1776911235098,43.57,78090.53,21.7,-0.20794,0.00011,17.49445]
[1776911236508,43.57,78090.63,21.7,-0.20794,0.00011,17.49435]
[1776911236609,43.57,78090.1,21.7,-0.208,0.00011,17.49727]
[1776911239804,43.57,78091.79,21.7,-0.20782,0.00011,17.4889]
[1776911240247,43.57,78091.79,21.7,-0.20782,0.00011,17.4889]
[1776911243694,43.58,78093.79,21.7,-0.20761,0.00011,17.47895]
[1776911244496,43.58,78095.95,21.7,-0.20739,0.00011,17.46813]
[1776911249531,43.58,78095.3,21.7,-0.20747,0.00011,17.47216]
[1776911255573,43.58,78092.17,21.7,-0.20779,0.00011,17.48464]
[1776911259600,43.58,78092.63,21.7,-0.20775,0.00011,17.48272]
[1776911262288,43.59,78091.48,21.7,-0.20788,0.00011,17.48885]
[1776911262328,43.59,78091.48,21.7,-0.20788,0.00011,17.48885]
[1776911262635,43.59,78091.48,21.7,-0.20788,0.00011,17.48885]
[1776911266602,43.59,78082.09,21.7,-0.2089,0.00011,17.53755]
[1776911266604,43.59,78082.09,21.7,-0.2089,0.00011,17.53755]
[1776911269536,43.59,78083.33,21.7,-0.20878,0.00011,17.53168]
[1776911274629,43.59,78088.14,21.7,-0.20828,0.00011,17.50795]
[1776911278161,43.6,78085.21,21.7,-0.20861,0.00011,17.52367]
[1776911278380,43.6,78085.21,21.7,-0.20861,0.00011,17.52367]
[1776911278454,43.6,78085.21,21.7,-0.20861,0.00011,17.52367]
[1776911278510,43.6,78085.21,21.7,-0.20861,0.00011,17.52367]
[1776911278844,43.6,78078.49,21.7,-0.20934,0.00011,17.55821]
[1776911278847,43.6,78078.49,21.7,-0.20934,0.00011,17.55821]
[1776911279197,43.6,78078.49,21.7,-0.20934,0.00011,17.55821]
[1776911284776,43.6,78077.18,21.7,-0.20949,0.00011,17.56565]
[1776911286060,43.6,78077.87,21.7,-0.20942,0.00011,17.56225]
[1776911288358,43.6,78077.14,21.7,-0.2095,0.00011,17.5661]
[1776911288410,43.6,78077.14,21.7,-0.2095,0.00011,17.5661]
[1776911290151,43.6,78074.12,21.7,-0.20984,0.00011,17.58184]
[1776911290894,43.6,78073.36,21.7,-0.20992,0.00011,17.58573]
[1776911293452,43.6,78082.93,21.7,-0.20889,0.00011,17.53703]
[1776911295367,43.6,78084.3,21.7,-0.20875,0.00011,17.53049]
[1776911295965,43.6,78084.58,21.7,-0.20872,0.00011,17.52906]
[1776911296888,43.6,78084.99,21.7,-0.20868,0.00011,17.52712]
[1776911296913,43.61,78092.56,21.7,-0.20787,0.00011,17.48853]
[1776911298484,43.61,78092.56,21.7,-0.20787,0.00011,17.48853]
[1776911298709,43.61,78092.56,21.7,-0.20787,0.00011,17.48853]
[1776911300285,43.61,78096.73,21.7,-0.20742,0.00011,17.46736]
[1776911300948,43.61,78096.72,21.7,-0.20743,0.00011,17.46753]
[1776911306126,43.61,78093.83,21.7,-0.20775,0.00011,17.4829]
[1776911306142,43.61,78093.83,21.7,-0.20775,0.00011,17.4829]
[1776911306751,43.61,78093.05,21.7,-0.20784,0.00011,17.4871]
[1776911309410,43.61,78087.77,21.7,-0.20841,0.00011,17.51424]
[1776911311535,43.61,78086.57,21.7,-0.20854,0.00011,17.52059]
[1776911315380,43.61,78083.88,21.7,-0.2088,0.00011,17.53027]
[1776911316144,43.61,78082.46,21.7,-0.20896,0.00011,17.53767]
[1776911319733,43.61,78074.9,21.7,-0.20978,0.00011,17.5766]
[1776911319827,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320061,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320128,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320357,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320525,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320664,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320672,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320784,43.61,78075.31,21.7,-0.20974,0.00011,17.57468]
[1776911320812,43.62,78063.87,21.7,-0.21098,0.00011,17.63315]
[1776911321257,43.62,78063.87,21.7,-0.21098,0.00011,17.63315]
[1776911321358,43.62,78041.18,21.7,-0.21346,0.00011,17.7485]
[1776911322623,43.62,78041.18,21.7,-0.21346,0.00011,17.7485]
[1776911324507,43.62,78037.36,21.7,-0.21388,0.00011,17.76808]
[1776911327658,43.62,78034.32,21.7,-0.21421,0.00011,17.78362]
[1776911327660,43.62,78034.32,21.7,-0.21421,0.00011,17.78362]
[1776911327766,43.62,78034.32,21.7,-0.21421,0.00011,17.78362]
[1776911328738,43.62,78035.55,21.7,-0.21408,0.00011,17.77743]
[1776911329047,43.62,78028.76,21.7,-0.21483,0.00011,17.81181]
[1776911334223,43.62,78036.29,21.7,-0.214,0.00011,17.77384]
[1776911334249,43.62,78036.29,21.7,-0.214,0.00011,17.77384]
[1776911334328,43.62,78036.29,21.7,-0.214,0.00011,17.77384]
[1776911335275,43.62,78040.18,21.7,-0.21358,0.00011,17.75417]
[1776911336140,43.62,78038.43,21.7,-0.21377,0.00011,17.76317]
[1776911336165,43.62,78047.82,21.7,-0.21275,0.00011,17.71552]
[1776911338215,43.62,78048.86,21.7,-0.21264,0.00011,17.71041]
[1776911340692,43.62,78049.62,21.7,-0.21256,0.00011,17.70664]
[1776911340778,43.62,78049.67,21.7,-0.21255,0.00011,17.70658]
[1776911343191,43.62,78058.65,21.7,-0.21157,0.00011,17.66089]
[1776911345026,43.62,78060.57,21.7,-0.21137,0.00011,17.65112]
[1776911345449,43.62,78060.57,21.7,-0.21137,0.00011,17.65112]
[1776911345517,43.62,78060.57,21.7,-0.21137,0.00011,17.65112]
[1776911345796,43.62,78070.87,21.7,-0.21025,0.00011,17.59872]
[1776911346029,43.62,78070.87,21.7,-0.21025,0.00011,17.59872]
[1776911346426,43.62,78080.14,21.7,-0.20925,0.00011,17.5514]
[1776911349306,43.62,78080.07,21.7,-0.20926,0.00011,17.55199]
[1776911349826,43.62,78080.07,21.7,-0.20926,0.00011,17.55199]
[1776911357013,43.62,78080.84,21.7,-0.20919,0.00011,17.54885]
[1776911357064,43.62,78080.84,21.7,-0.20919,0.00011,17.54885]
[1776911357362,43.62,78080.84,21.7,-0.20919,0.00011,17.54885]
[1776911357879,43.63,78078.55,21.7,-0.20944,0.00011,17.56067]
[1776911358373,43.63,78078.55,21.7,-0.20944,0.00011,17.56067]
[1776911362408,43.63,78075.22,21.7,-0.20981,0.00011,17.57806]
[1776911362533,43.63,78075.22,21.7,-0.20981,0.00011,17.57806]
[1776911362700,43.63,78075.22,21.7,-0.20981,0.00011,17.57806]
[1776911363776,43.63,78065.68,21.7,-0.21085,0.00011,17.62693]
[1776911364553,43.63,78065.68,21.7,-0.21085,0.00011,17.62693]
[1776911365024,43.63,78061.57,21.7,-0.2113,0.00011,17.64788]
[1776911365209,43.63,78061.57,21.7,-0.2113,0.00011,17.64788]
[1776911365222,43.63,78061.57,21.7,-0.2113,0.00011,17.64788]
[1776911365232,43.63,78061.57,21.7,-0.2113,0.00011,17.64788]
[1776911365306,43.63,78061.57,21.7,-0.2113,0.00011,17.64788]
[1776911369220,43.63,78064.12,21.7,-0.21102,0.00011,17.63498]
[1776911373270,43.63,78064.71,21.7,-0.21092,0.00011,17.6277]
[1776911379446,43.63,78065.51,21.7,-0.21084,0.00011,17.62395]
[1776911384481,43.63,78065.89,21.7,-0.21081,0.00011,17.62227]
[1776911384895,43.63,78065.89,21.7,-0.21081,0.00011,17.62227]
[1776911390523,43.63,78062.96,21.7,-0.21113,0.00011,17.63747]
[1776911392246,43.63,78064.03,21.7,-0.21102,0.00011,17.63206]
[1776911397571,43.63,78062.11,21.7,-0.21123,0.00011,17.64204]
[1776911401140,43.63,78063.62,21.7,-0.21107,0.00011,17.63444]
[1776911401189,43.63,78063.62,21.7,-0.21107,0.00011,17.63444]
[1776911401195,43.63,78063.62,21.7,-0.21107,0.00011,17.63444]
[1776911401917,43.63,78071.38,21.7,-0.21023,0.00011,17.59494]
[1776911401919,43.63,78071.38,21.7,-0.21023,0.00011,17.59494]
[1776911401921,43.63,78071.38,21.7,-0.21023,0.00011,17.59494]
[1776911402606,43.63,78062.86,21.7,-0.21115,0.00011,17.63838]
[1776911403609,43.63,78062.86,21.7,-0.21115,0.00011,17.63838]
[1776911403906,43.63,78062.86,21.7,-0.21115,0.00011,17.63838]
[1776911403908,43.63,78062.86,21.7,-0.21115,0.00011,17.63838]
[1776911403687,43.63,78064.03,21.7,-0.21103,0.00011,17.63272]
[1776911404326,43.63,78064.03,21.7,-0.21103,0.00011,17.63272]
[1776911404616,43.63,78064.03,21.7,-0.21103,0.00011,17.63272]
[1776911404789,43.63,78076.81,21.7,-0.20964,0.00011,17.56749]
[1776911406128,43.63,78083.14,21.7,-0.20896,0.00011,17.53518]
[1776911407241,43.63,78082.16,21.7,-0.20907,0.00011,17.54019]
[1776911407276,43.63,78082.16,21.7,-0.20907,0.00011,17.54019]
[1776911408326,43.63,78083.2,21.7,-0.20896,0.00011,17.53493]
[1776911410789,43.64,78076.31,21.7,-0.20971,0.00011,17.57042]
[1776911410830,43.64,78076.31,21.7,-0.20971,0.00011,17.57042]
[1776911410939,43.64,78075.21,21.7,-0.20983,0.00011,17.57614]
[1776911411855,43.64,78075.21,21.7,-0.20983,0.00011,17.57614]
[1776911411895,43.64,78075.21,21.7,-0.20983,0.00011,17.57614]
[1776911411896,43.64,78075.21,21.7,-0.20983,0.00011,17.57614]
[1776911411863,43.64,78068.72,21.7,-0.21053,0.00011,17.60933]
[1776911411941,43.64,78068.72,21.7,-0.21053,0.00011,17.60933]
[1776911412678,43.64,78063.3,21.7,-0.21112,0.00011,17.63703]
[1776911413051,43.64,78063.3,21.7,-0.21112,0.00011,17.63703]
[1776911414339,43.64,78067.74,21.7,-0.21064,0.00011,17.61448]
[1776911418997,43.64,78064.68,21.7,-0.21098,0.00011,17.63052]
[1776911418998,43.64,78064.68,21.7,-0.21098,0.00011,17.63052]
[1776911419218,43.64,78064.68,21.7,-0.21098,0.00011,17.63052]
[1776911419926,43.64,78064.68,21.7,-0.21098,0.00011,17.63052]
[1776911425223,43.64,78070.98,21.7,-0.21031,0.00011,17.59886]
[1776911426467,43.64,78072.14,21.7,-0.21018,0.00011,17.59306]
[1776911430926,43.64,78071.1,21.7,-0.2103,0.00011,17.59866]
[1776911431765,43.64,78070.05,21.7,-0.21042,0.00011,17.60408]
[1776911432359,43.64,78069.66,21.7,-0.21043,0.00011,17.60168]
[1776911432925,43.64,78069.66,21.7,-0.21043,0.00011,17.60168]
[1776911435370,43.64,78063.23,21.7,-0.21113,0.00011,17.63464]
[1776911435382,43.64,78063.23,21.7,-0.21113,0.00011,17.63464]
[1776911435694,43.64,78063.23,21.7,-0.21113,0.00011,17.63464]
[1776911435698,43.64,78063.23,21.7,-0.21113,0.00011,17.63464]
[1776911435699,43.64,78063.23,21.7,-0.21113,0.00011,17.63464]
[1776911435839,43.64,78058.44,21.7,-0.21165,0.00011,17.65914]
[1776911436621,43.64,78058.44,21.7,-0.21165,0.00011,17.65914]
[1776911436653,43.64,78058.44,21.7,-0.21165,0.00011,17.65914]
[1776911438499,43.65,78050.88,21.7,-0.21248,0.00011,17.6977]
[1776911438522,43.65,78050.88,21.7,-0.21248,0.00011,17.6977]
[1776911438668,43.65,78050.88,21.7,-0.21248,0.00011,17.6977]
[1776911438708,43.65,78050.88,21.7,-0.21248,0.00011,17.6977]
[1776911439734,43.65,78049.82,21.7,-0.2126,0.00011,17.70313]
[1776911439786,43.65,78049.82,21.7,-0.2126,0.00011,17.70313]
[1776911440326,43.65,78047.36,21.7,-0.21286,0.00011,17.71565]
[1776911440364,43.65,78047.36,21.7,-0.21286,0.00011,17.71565]
[1776911440874,43.65,78041.64,21.7,-0.21349,0.00011,17.74479]
[1776911441197,43.65,78041.64,21.7,-0.21349,0.00011,17.74479]
[1776911441430,43.65,78041.64,21.7,-0.21349,0.00011,17.74479]
[1776911442161,43.65,78035.98,21.7,-0.21411,0.00011,17.77355]
[1776911442321,43.65,78035.98,21.7,-0.21411,0.00011,17.77355]
[1776911442680,43.65,78035.98,21.7,-0.21411,0.00011,17.77355]
[1776911442828,43.65,78035.98,21.7,-0.21411,0.00011,17.77355]
[1776911442888,43.65,78031.21,21.7,-0.21464,0.00011,17.79774]
[1776911447737,43.65,78029.49,21.7,-0.21484,0.00011,17.80689]
[1776911448266,43.65,78031.55,21.7,-0.21461,0.00011,17.79658]
[1776911448268,43.65,78031.55,21.7,-0.21461,0.00011,17.79658]
[1776911449393,43.65,78030.14,21.7,-0.21477,0.00011,17.80383]
[1776911449937,43.65,78029.8,21.7,-0.21481,0.00011,17.80559]
[1776911454509,43.65,78029.34,21.7,-0.21486,0.00011,17.80803]
[1776911454575,43.65,78029.34,21.7,-0.21486,0.00011,17.80803]
[1776911454881,43.65,78029.34,21.7,-0.21486,0.00011,17.80803]
[1776911455097,43.65,78029.34,21.7,-0.21486,0.00011,17.80803]
[1776911454908,43.65,78030.37,21.7,-0.21475,0.00011,17.80285]
[1776911455377,43.65,78020.77,21.7,-0.2158,0.00011,17.85135]
[1776911457552,43.65,78019.05,21.7,-0.21599,0.00011,17.86015]
[1776911458335,43.65,78013.25,21.7,-0.21663,0.00011,17.88949]
[1776911459503,43.65,78010.42,21.7,-0.21695,0.00011,17.90376]
[1776911460020,43.65,78011.31,21.7,-0.21685,0.00011,17.89936]
[1776911460420,43.65,78011.31,21.7,-0.21685,0.00011,17.89936]
[1776911460481,43.65,78011.31,21.7,-0.21685,0.00011,17.89936]
[1776911460787,43.65,78011.31,21.7,-0.21685,0.00011,17.89936]
[1776911461149,43.65,78009.65,21.7,-0.21704,0.00011,17.9078]
[1776911461801,43.65,78001.79,21.7,-0.21791,0.00011,17.94743]
[1776911462307,43.65,78001.79,21.7,-0.21791,0.00011,17.94743]
[1776911462942,43.65,78001.79,21.7,-0.21791,0.00011,17.94743]
[1776911462404,43.65,77996.16,21.7,-0.21853,0.00011,17.97584]
[1776911465402,43.65,77995.07,21.7,-0.21865,0.00011,17.98122]
[1776911465975,43.65,77995.07,21.7,-0.21865,0.00011,17.98122]
[1776911465588,43.65,77995.23,21.7,-0.21863,0.00011,17.98031]
[1776911466365,43.65,77995.23,21.7,-0.21863,0.00011,17.98031]
[1776911466429,43.65,77999.83,21.7,-0.21812,0.00011,17.95721]
[1776911470285,43.65,78004.01,21.7,-0.21766,0.00011,17.93605]
[1776911470332,43.65,78004.01,21.7,-0.21766,0.00011,17.93605]
[1776911470664,43.65,78004.01,21.7,-0.21766,0.00011,17.93605]
[1776911471013,43.65,78009.42,21.7,-0.21706,0.00011,17.90878]
[1776911471494,43.65,78009.42,21.7,-0.21706,0.00011,17.90878]
[1776911471848,43.65,78009.42,21.7,-0.21706,0.00011,17.90878]
[1776911472270,43.65,78014.28,21.7,-0.21652,0.00011,17.88429]
[1776911473143,43.65,77999.93,21.7,-0.21811,0.00011,17.95651]
[1776911476115,43.65,78007.17,21.7,-0.2173,0.00011,17.91997]
[1776911476664,43.65,78007.17,21.7,-0.2173,0.00011,17.91997]
[1776911476687,43.65,78007.17,21.7,-0.2173,0.00011,17.91997]
[1776911476747,43.65,78007.17,21.7,-0.2173,0.00011,17.91997]
[1776911477952,43.65,78008.0,21.7,-0.21721,0.00011,17.91578]
[1776911478902,43.65,78013.06,21.7,-0.21665,0.00011,17.89028]
[1776911479346,43.65,78014.11,21.7,-0.21654,0.00011,17.88504]
[1776911480415,43.65,78013.44,21.7,-0.21661,0.00011,17.88841]
[1776911486087,43.65,78016.08,21.7,-0.21633,0.00011,17.87533]
[1776911491500,43.65,78014.54,21.7,-0.2165,0.00011,17.88325]
[1776911494116,43.65,78013.34,21.7,-0.2166,0.00011,17.88496]
[1776911494324,43.65,78013.34,21.7,-0.2166,0.00011,17.88496]
[1776911494376,43.65,78013.34,21.7,-0.2166,0.00011,17.88496]
[1776911494565,43.65,78013.34,21.7,-0.2166,0.00011,17.88496]
[1776911494571,43.65,78013.34,21.7,-0.2166,0.00011,17.88496]
[1776911494713,43.65,78013.34,21.7,-0.2166,0.00011,17.88496]
[1776911494715,43.65,78013.34,21.7,-0.2166,0.00011,17.88496]
[1776911494948,43.65,78017.59,21.7,-0.21613,0.00011,17.86357]
[1776911495156,43.65,78017.59,21.7,-0.21613,0.00011,17.86357]
[1776911495240,43.65,78017.59,21.7,-0.21613,0.00011,17.86357]
[1776911495278,43.65,78017.59,21.7,-0.21613,0.00011,17.86357]
[1776911496751,43.65,78022.72,21.7,-0.21557,0.00011,17.83765]
[1776911496888,43.65,78022.72,21.7,-0.21557,0.00011,17.83765]
[1776911496956,43.65,78027.98,21.7,-0.21499,0.00011,17.81109]
[1776911497893,43.65,78036.35,21.7,-0.21407,0.00011,17.76868]
[1776911500337,43.65,78037.21,21.7,-0.21397,0.00011,17.76428]
[1776911502394,43.65,78040.73,21.7,-0.21359,0.00011,17.74643]
[1776911502809,43.65,78040.73,21.7,-0.21359,0.00011,17.74643]
[1776911508211,43.65,78034.79,21.7,-0.21424,0.00011,17.77659]
[1776911508572,43.65,78034.79,21.7,-0.21424,0.00011,17.77659]
[1776911509579,43.65,78032.54,21.7,-0.21449,0.00011,17.78794]
[1776911510452,43.65,78031.43,21.7,-0.21461,0.00011,17.79351]
[1776911511325,43.65,78028.03,21.7,-0.21498,0.00011,17.81064]
[1776911513525,43.65,78029.58,21.7,-0.2148,0.00011,17.80259]
[1776911515246,43.65,78031.38,21.7,-0.2146,0.00011,17.79342]
[1776911516145,43.65,78031.75,21.7,-0.21456,0.00011,17.79143]
[1776911518329,43.65,78032.49,21.7,-0.21448,0.00011,17.78763]
[1776911518969,43.65,78032.49,21.7,-0.21448,0.00011,17.78763]
[1776911521534,43.65,78038.43,21.7,-0.21382,0.00011,17.75741]
[1776911521791,43.65,78038.43,21.7,-0.21382,0.00011,17.75741]
[1776911522711,43.65,78040.66,21.7,-0.21358,0.00011,17.74609]
[1776911522809,43.65,78040.66,21.7,-0.21358,0.00011,17.74609]
[1776911522834,43.65,78040.66,21.7,-0.21358,0.00011,17.74609]
[1776911522936,43.65,78044.05,21.7,-0.21321,0.00011,17.72888]
[1776911523110,43.65,78044.05,21.7,-0.21321,0.00011,17.72888]
[1776911523350,43.65,78044.05,21.7,-0.21321,0.00011,17.72888]
[1776911524008,43.65,78057.19,21.7,-0.21177,0.00011,17.66201]
[1776911526944,43.65,78066.39,21.7,-0.21077,0.00011,17.61511]
[1776911530203,43.65,78068.74,21.7,-0.21052,0.00011,17.60314]
[1776911530206,43.65,78068.74,21.7,-0.21052,0.00011,17.60314]
[1776911533003,43.65,78068.22,21.7,-0.21057,0.00011,17.60577]
[1776911537173,43.65,78067.15,21.7,-0.21069,0.00011,17.6111]
[1776911540353,43.65,78067.89,21.7,-0.2106,0.00011,17.60724]
[1776911540354,43.65,78067.89,21.7,-0.2106,0.00011,17.60724]
[1776911540585,43.65,78067.89,21.7,-0.2106,0.00011,17.60724]
[1776911540766,43.65,78067.89,21.7,-0.2106,0.00011,17.60724]
[1776911541625,43.65,78051.88,21.7,-0.21234,0.00011,17.68857]
[1776911542256,43.65,78051.88,21.7,-0.21234,0.00011,17.68857]
[1776911544722,43.65,78048.93,21.7,-0.21266,0.00011,17.70323]
[1776911546715,43.64,78053.34,21.7,-0.21217,0.00011,17.6807]
[1776911550510,43.64,78055.29,21.7,-0.21196,0.00011,17.67051]
[1776911551361,43.64,78053.31,21.7,-0.21217,0.00011,17.68051]
[1776911551955,43.64,78053.31,21.7,-0.21217,0.00011,17.68051]
[1776911551967,43.64,78053.31,21.7,-0.21217,0.00011,17.68051]
[1776911552013,43.64,78053.31,21.7,-0.21217,0.00011,17.68051]
[1776911554628,43.64,78046.75,21.7,-0.21285,0.00011,17.70913]
[1776911554635,43.64,78046.75,21.7,-0.21285,0.00011,17.70913]
[1776911555125,43.64,78045.6,21.7,-0.21297,0.00011,17.71486]
[1776911556168,43.64,78050.13,21.7,-0.21247,0.00011,17.69175]
[1776911559174,43.64,78050.68,21.7,-0.21241,0.00011,17.68885]
[1776911559569,43.64,78050.68,21.7,-0.21241,0.00011,17.68885]
[1776911564788,43.64,78052.83,21.7,-0.21217,0.00011,17.67763]
[1776911565093,43.64,78052.83,21.7,-0.21217,0.00011,17.67763]
[1776911565356,43.64,78052.83,21.7,-0.21217,0.00011,17.67763]
[1776911570830,43.64,78050.75,21.7,-0.21239,0.00011,17.6879]
[1776911575865,43.64,78052.85,21.7,-0.21216,0.00011,17.67698]
[1776911579847,43.64,78053.62,21.7,-0.21207,0.00011,17.67287]
[1776911581934,43.64,78057.06,21.7,-0.21169,0.00011,17.65533]
[1776911582135,43.64,78062.02,21.7,-0.21115,0.00011,17.63004]
[1776911586375,43.64,78062.73,21.7,-0.21108,0.00011,17.62642]
[1776911586393,43.64,78062.73,21.7,-0.21108,0.00011,17.62642]
[1776911589340,43.64,78069.7,21.7,-0.21032,0.00011,17.59089]
[1776911594199,43.64,78058.68,21.7,-0.21151,0.00011,17.64691]
[1776911596422,43.64,78064.29,21.7,-0.2109,0.00011,17.61825]
[1776911597274,43.64,78064.79,21.7,-0.21085,0.00011,17.61567]
[1776911599724,43.64,78066.14,21.7,-0.2107,0.00011,17.6088]
[1776911605069,43.64,78061.78,21.7,-0.21117,0.00011,17.6309]
[1776911607031,43.63,78064.48,21.7,-0.21088,0.00011,17.61712]
[1776911607083,43.63,78074.07,21.7,-0.20984,0.00011,17.56821]
[1776911609273,43.63,78076.34,21.7,-0.20959,0.00011,17.5565]
[1776911610460,43.63,78076.84,21.7,-0.20953,0.00011,17.55389]
[1776911612813,43.63,78075.18,21.7,-0.20968,0.00011,17.5578]
[1776911613126,43.63,78069.74,21.7,-0.21027,0.00011,17.58555]
[1776911618169,43.63,78066.19,21.7,-0.21064,0.00011,17.60333]
[1776911621507,43.63,78065.26,21.7,-0.21074,0.00011,17.60797]
[1776911623325,43.63,78060.89,21.7,-0.21122,0.00011,17.63017]
[1776911628839,43.63,78059.27,21.7,-0.21139,0.00011,17.63826]
[1776911629112,43.63,78059.27,21.7,-0.21139,0.00011,17.63826]
[1776911629227,43.63,78059.07,21.7,-0.21141,0.00011,17.63924]
[1776911630073,43.63,78056.41,21.7,-0.2117,0.00011,17.65278]
[1776911632070,43.63,78054.99,21.7,-0.21186,0.00011,17.66006]
[1776911632084,43.63,78054.87,21.7,-0.21187,0.00011,17.66072]
[1776911632653,43.63,78054.87,21.7,-0.21187,0.00011,17.66072]
[1776911633074,43.63,78055.01,21.7,-0.21186,0.00011,17.66006]
[1776911633919,43.63,78055.01,21.7,-0.21186,0.00011,17.66006]
[1776911634020,43.63,78055.66,21.7,-0.21179,0.00011,17.6568]
[1776911634528,43.63,78055.66,21.7,-0.21179,0.00011,17.6568]
[1776911634549,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635257,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635261,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635264,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635270,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635314,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635321,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635363,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635600,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911635815,43.63,78054.3,21.7,-0.21193,0.00011,17.66367]
[1776911636348,43.63,78046.97,21.7,-0.21273,0.00011,17.70096]
[1776911636671,43.63,78036.42,21.7,-0.21389,0.00011,17.75447]
[1776911639631,43.63,78033.54,21.7,-0.2142,0.00011,17.7689]
[1776911642208,43.63,78034.6,21.7,-0.21408,0.00011,17.76328]
[1776911644713,43.63,78034.31,21.7,-0.21411,0.00011,17.76451]
[1776911645421,43.63,78034.23,21.7,-0.21411,0.00011,17.76492]
[1776911645432,43.63,78034.23,21.7,-0.21411,0.00011,17.76492]
[1776911645636,43.63,78034.23,21.7,-0.21411,0.00011,17.76492]
[1776911645737,43.63,78033.79,21.7,-0.21416,0.00011,17.76706]
[1776911648189,43.63,78033.4,21.7,-0.2142,0.00011,17.76873]
[1776911651177,43.63,78034.43,21.7,-0.21408,0.00011,17.76322]
[1776911651182,43.63,78034.43,21.7,-0.21408,0.00011,17.76322]
[1776911651217,43.63,78034.22,21.7,-0.2141,0.00011,17.76414]
[1776911654036,43.62,78045.25,21.7,-0.21289,0.00011,17.70795]
[1776911654410,43.62,78046.13,21.7,-0.21279,0.00011,17.70341]
[1776911654973,43.62,78046.13,21.7,-0.21279,0.00011,17.70341]
[1776911655077,43.62,78046.13,21.7,-0.21279,0.00011,17.70341]
[1776911656679,43.62,78053.97,21.7,-0.21193,0.00011,17.66345]
[1776911657397,43.62,78056.87,21.7,-0.21161,0.00011,17.64864]
[1776911661301,43.62,78057.6,21.7,-0.21153,0.00011,17.64484]
[1776911666953,43.62,78060.65,21.7,-0.2112,0.00011,17.62918]
[1776911668723,43.62,78059.8,21.7,-0.21129,0.00011,17.63348]
[1776911669663,43.62,78056.26,21.7,-0.21168,0.00011,17.65148]
[1776911670795,43.62,78050.27,21.7,-0.21233,0.00011,17.68194]
[1776911671027,43.62,78050.27,21.7,-0.21233,0.00011,17.68194]
[1776911672123,43.62,78044.44,21.7,-0.21293,0.00011,17.70707]
[1776911673973,43.62,78039.03,21.7,-0.21352,0.00011,17.73436]
[1776911679599,43.62,78034.83,21.7,-0.21396,0.00011,17.75481]
[1776911680504,43.62,78034.83,21.7,-0.21396,0.00011,17.75481]
[1776911680507,43.62,78034.83,21.7,-0.21396,0.00011,17.75481]
[1776911680606,43.62,78035.14,21.7,-0.21392,0.00011,17.75311]
[1776911681969,43.62,78035.14,21.7,-0.21392,0.00011,17.75311]
[1776911681977,43.62,78035.14,21.7,-0.21392,0.00011,17.75311]
[1776911682205,43.62,78039.35,21.7,-0.21346,0.00011,17.73157]
[1776911683124,43.62,78050.97,21.7,-0.21219,0.00011,17.67255]
[1776911686559,43.62,78052.89,21.7,-0.21198,0.00011,17.66278]
[1776911691377,43.62,78052.78,21.7,-0.21199,0.00011,17.66311]
[1776911696389,43.62,78050.11,21.7,-0.21227,0.00011,17.67653]
[1776911698236,43.62,78049.65,21.7,-0.21232,0.00011,17.6788]
[1776911698269,43.62,78049.65,21.7,-0.21232,0.00011,17.6788]
[1776911698416,43.62,78049.65,21.7,-0.21232,0.00011,17.6788]
[1776911698417,43.62,78049.65,21.7,-0.21232,0.00011,17.6788]
[1776911698560,43.62,78049.65,21.7,-0.21232,0.00011,17.6788]
[1776911698604,43.62,78049.65,21.7,-0.21232,0.00011,17.6788]
[1776911699109,43.62,78049.65,21.7,-0.21232,0.00011,17.6788]
[1776911701138,43.62,78045.09,21.7,-0.21282,0.00011,17.70195]
[1776911701142,43.62,78045.09,21.7,-0.21282,0.00011,17.70195]
[1776911701221,43.61,78043.12,21.7,-0.21303,0.00011,17.71182]
[1776911701466,43.61,78043.12,21.7,-0.21303,0.00011,17.71182]
[1776911701500,43.61,78043.12,21.7,-0.21303,0.00011,17.71182]
[1776911701582,43.61,78043.12,21.7,-0.21303,0.00011,17.71182]
[1776911702151,43.61,78043.12,21.7,-0.21303,0.00011,17.71182]
[1776911702217,43.61,78039.15,21.7,-0.21347,0.00011,17.73193]
[1776911705450,43.61,78041.02,21.7,-0.21326,0.00011,17.72243]
[1776911710817,43.61,78037.14,21.7,-0.21368,0.00011,17.742]
[1776911712746,43.61,78037.36,21.7,-0.21366,0.00011,17.74086]
[1776911713165,43.61,78037.36,21.7,-0.21366,0.00011,17.74086]
[1776911713242,43.61,78043.17,21.7,-0.21302,0.00011,17.71126]
[1776911713995,43.61,78055.92,21.7,-0.21163,0.00011,17.64644]
[1776911715718,43.61,78058.88,21.7,-0.21131,0.00011,17.63134]
[1776911720886,43.61,78058.95,21.7,-0.2113,0.00011,17.63091]
[1776911725429,43.61,78058.13,21.7,-0.21139,0.00011,17.635]
[1776911730957,43.61,78060.01,21.7,-0.21118,0.00011,17.62523]
[1776911735992,43.61,78066.38,21.7,-0.21045,0.00011,17.58845]
[1776911741138,43.61,78064.58,21.7,-0.21065,0.00011,17.59773]
[1776911743616,43.61,78068.36,21.7,-0.21024,0.00011,17.57854]
[1776911745154,43.61,78073.49,21.7,-0.20969,0.00011,17.55239]
[1776911746522,43.61,78077.74,21.7,-0.20923,0.00011,17.53082]
[1776911746570,43.61,78077.74,21.7,-0.20923,0.00011,17.53082]
[1776911747075,43.61,78077.63,21.7,-0.20924,0.00011,17.53149]
[1776911748567,43.61,78076.69,21.7,-0.20934,0.00011,17.53628]
[1776911754122,43.61,78076.35,21.7,-0.20938,0.00011,17.53791]
[1776911755564,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911755578,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911755584,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911755597,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911755798,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911755908,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911755925,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911756248,43.61,78078.03,21.7,-0.2092,0.00011,17.52931]
[1776911756217,43.61,78087.56,21.7,-0.20817,0.00011,17.48054]
[1776911756327,43.61,78087.56,21.7,-0.20817,0.00011,17.48054]
[1776911756547,43.61,78087.56,21.7,-0.20817,0.00011,17.48054]
[1776911757462,43.61,78095.39,21.7,-0.20732,0.00011,17.44042]
[1776911758151,43.61,78096.52,21.7,-0.2072,0.00011,17.43467]
[1776911760977,43.61,78100.92,21.7,-0.20673,0.00011,17.41224]
[1776911760986,43.61,78100.92,21.7,-0.20673,0.00011,17.41224]
[1776911761530,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911761554,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911761573,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911761581,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911761773,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911761836,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911761849,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911762178,43.61,78105.98,21.7,-0.20619,0.00011,17.38636]
[1776911762274,43.61,78123.77,21.7,-0.20429,0.00011,17.29487]
[1776911762815,43.61,78123.77,21.7,-0.20429,0.00011,17.29487]
[1776911763071,43.61,78123.77,21.7,-0.20429,0.00011,17.29487]
[1776911763422,43.61,78130.85,21.7,-0.20354,0.00011,17.25831]
[1776911765104,43.61,78131.23,21.7,-0.2035,0.00011,17.2564]
[1776911765789,43.61,78131.83,21.7,-0.20343,0.00011,17.2534]
[1776911766767,43.62,78132.65,21.7,-0.20335,0.00011,17.24926]
[1776911766923,43.62,78132.65,21.7,-0.20335,0.00011,17.24926]
[1776911767338,43.62,78136.74,21.7,-0.20292,0.00011,17.22825]
[1776911767489,43.62,78136.74,21.7,-0.20292,0.00011,17.22825]
[1776911769229,43.62,78140.38,21.7,-0.20253,0.00011,17.20955]
[1776911770309,43.62,78141.46,21.7,-0.20242,0.00011,17.2043]
[1776911771101,43.62,78141.46,21.7,-0.20242,0.00011,17.2043]
[1776911771242,43.62,78140.54,21.7,-0.20252,0.00011,17.20909]
[1776911772338,43.62,78142.61,21.7,-0.2023,0.00011,17.19832]
[1776911772517,43.62,78142.61,21.7,-0.2023,0.00011,17.19832]
[1776911773256,43.62,78141.79,21.7,-0.20239,0.00011,17.20261]
[1776911776889,43.62,78141.8,21.7,-0.20239,0.00011,17.20271]
[1776911777505,43.62,78141.61,21.7,-0.20241,0.00011,17.20375]
[1776911778836,43.62,78136.37,21.7,-0.20297,0.00011,17.23086]
[1776911779005,43.62,78136.37,21.7,-0.20297,0.00011,17.23086]
[1776911779105,43.62,78136.37,21.7,-0.20297,0.00011,17.23086]
[1776911779120,43.62,78136.37,21.7,-0.20297,0.00011,17.23086]
[1776911779358,43.62,78128.36,21.7,-0.20382,0.00011,17.27217]
[1776911779999,43.62,78128.36,21.7,-0.20382,0.00011,17.27217]
[1776911781087,43.62,78120.81,21.7,-0.20463,0.00011,17.31116]
[1776911781645,43.62,78120.81,21.7,-0.20463,0.00011,17.31116]
[1776911784610,43.62,78116.32,21.7,-0.20511,0.00011,17.33434]
[1776911789438,43.62,78115.03,21.7,-0.20525,0.00011,17.34101]
[1776911789525,43.62,78115.03,21.7,-0.20525,0.00011,17.34101]
[1776911789703,43.62,78115.03,21.7,-0.20525,0.00011,17.34101]
[1776911789861,43.62,78115.03,21.7,-0.20525,0.00011,17.34101]
[1776911790227,43.62,78114.53,21.7,-0.2053,0.00011,17.34358]
[1776911790381,43.62,78102.76,21.7,-0.20656,0.00011,17.40409]
[1776911791521,43.62,78102.76,21.7,-0.20656,0.00011,17.40409]
[1776911795391,43.62,78100.02,21.7,-0.20682,0.00011,17.41374]
[1776911796919,43.62,78099.94,21.7,-0.20683,0.00011,17.41417]
[1776911796947,43.62,78099.94,21.7,-0.20683,0.00011,17.41417]
[1776911798127,43.62,78098.94,21.7,-0.20694,0.00011,17.41932]
[1776911798182,43.62,78090.64,21.7,-0.20783,0.00011,17.46187]
[1776911800363,43.62,78088.22,21.7,-0.20809,0.00011,17.4741]
[1776911800389,43.62,78088.22,21.7,-0.20809,0.00011,17.4741]
[1776911800994,43.62,78088.22,21.7,-0.20809,0.00011,17.4741]
[1776911801545,43.62,78086.75,21.7,-0.20825,0.00011,17.48163]
[1776911803262,43.62,78084.19,21.7,-0.20852,0.00011,17.49466]
[1776911804310,43.62,78084.78,21.7,-0.20846,0.00011,17.49148]
[1776911806496,43.62,78093.52,21.7,-0.20751,0.00011,17.44652]
[1776911810800,43.62,78091.32,21.7,-0.20775,0.00011,17.45772]
[1776911810884,43.62,78090.01,21.7,-0.20789,0.00011,17.46439]
[1776911814777,43.62,78088.22,21.7,-0.20808,0.00011,17.47346]
[1776911814822,43.62,78088.22,21.7,-0.20808,0.00011,17.47346]
[1776911815753,43.62,78086.12,21.7,-0.2083,0.00011,17.48412]
[1776911816084,43.62,78086.12,21.7,-0.2083,0.00011,17.48412]
[1776911816185,43.62,78077.97,21.7,-0.20918,0.00011,17.5258]
[1776911819348,43.62,78073.58,21.7,-0.20966,0.00011,17.54821]
[1776911821283,43.62,78070.89,21.7,-0.20995,0.00011,17.56188]
[1776911821332,43.62,78070.89,21.7,-0.20995,0.00011,17.56188]
[1776911821533,43.62,78070.55,21.7,-0.20998,0.00011,17.56357]
[1776911821675,43.62,78070.55,21.7,-0.20998,0.00011,17.56357]
[1776911822266,43.62,78070.55,21.7,-0.20998,0.00011,17.56357]
[1776911822603,43.62,78065.99,21.7,-0.21048,0.00011,17.58679]
[1776911822705,43.62,78065.99,21.7,-0.21048,0.00011,17.58679]
[1776911823292,43.62,78048.14,21.7,-0.21242,0.00011,17.67767]
[1776911823660,43.62,78048.14,21.7,-0.21242,0.00011,17.67767]
[1776911823662,43.62,78048.14,21.7,-0.21242,0.00011,17.67767]
[1776911823969,43.62,78048.14,21.7,-0.21242,0.00011,17.67767]
[1776911825932,43.61,78043.55,21.7,-0.21291,0.00011,17.70064]
[1776911826650,43.61,78047.74,21.7,-0.21246,0.00011,17.67936]
[1776911827169,43.61,78047.74,21.7,-0.21246,0.00011,17.67936]
[1776911827676,43.61,78049.46,21.7,-0.21227,0.00011,17.67051]
[1776911831052,43.61,78047.68,21.7,-0.21245,0.00011,17.67926]
[1776911832118,43.61,78047.06,21.7,-0.21252,0.00011,17.68229]
[1776911832364,43.61,78047.06,21.7,-0.21252,0.00011,17.68229]
[1776911832198,43.61,78046.45,21.7,-0.21258,0.00011,17.68526]
[1776911832385,43.61,78046.45,21.7,-0.21258,0.00011,17.68526]
[1776911832560,43.61,78046.45,21.7,-0.21258,0.00011,17.68526]
[1776911832681,43.61,78036.13,21.7,-0.21371,0.00011,17.73754]
[1776911837327,43.61,78030.64,21.7,-0.21431,0.00011,17.76512]
[1776911837541,43.61,78030.2,21.7,-0.21435,0.00011,17.76715]
[1776911837775,43.61,78030.2,21.7,-0.21435,0.00011,17.76715]
[1776911839439,43.61,78023.01,21.7,-0.21514,0.00011,17.80352]
[1776911839472,43.61,78023.01,21.7,-0.21514,0.00011,17.80352]
[1776911840034,43.61,78023.01,21.7,-0.21514,0.00011,17.80352]
[1776911840175,43.61,78011.12,21.7,-0.21645,0.00011,17.86354]
[1776911840422,43.61,78011.12,21.7,-0.21645,0.00011,17.86354]
[1776911842627,43.61,78002.06,21.7,-0.21745,0.00011,17.90893]
[1776911843842,43.61,78002.13,21.7,-0.21744,0.00011,17.9084]
[1776911843865,43.61,78002.13,21.7,-0.21744,0.00011,17.9084]
[1776911844381,43.61,78003.76,21.7,-0.21725,0.00011,17.89996]
[1776911844992,43.61,78003.76,21.7,-0.21725,0.00011,17.89996]
[1776911847936,43.61,78001.23,21.7,-0.21753,0.00011,17.91256]
[1776911848029,43.61,78001.23,21.7,-0.21753,0.00011,17.91256]
[1776911848118,43.61,78000.0,21.7,-0.21766,0.00011,17.91868]
[1776911848473,43.61,78000.0,21.7,-0.21766,0.00011,17.91868]
[1776911848866,43.61,78000.0,21.7,-0.21766,0.00011,17.91868]
[1776911850124,43.6,78004.96,21.7,-0.21711,0.00011,17.89353]
[1776911850165,43.6,78004.96,21.7,-0.21711,0.00011,17.89353]
[1776911850197,43.6,78004.96,21.7,-0.21711,0.00011,17.89353]
[1776911850947,43.6,78008.96,21.7,-0.21667,0.00011,17.87322]
[1776911851226,43.6,78008.96,21.7,-0.21667,0.00011,17.87322]
[1776911851290,43.6,78008.96,21.7,-0.21667,0.00011,17.87322]
[1776911851989,43.6,78013.58,21.7,-0.2161,0.00011,17.84432]
[1776911852324,43.6,78013.58,21.7,-0.2161,0.00011,17.84432]
[1776911852940,43.59,78020.29,21.7,-0.21533,0.00011,17.80915]
[1776911853025,43.59,78020.29,21.7,-0.21533,0.00011,17.80915]
[1776911853114,43.59,78006.96,21.7,-0.2168,0.00011,17.87649]
[1776911858329,43.59,78004.99,21.7,-0.21701,0.00011,17.88586]
[1776911858473,43.59,78008.03,21.7,-0.21664,0.00011,17.86916]
[1776911858474,43.59,78008.03,21.7,-0.21664,0.00011,17.86916]
[1776911860975,43.59,78017.59,21.7,-0.21559,0.00011,17.82079]
[1776911861994,43.59,78019.96,21.7,-0.21532,0.00011,17.80873]
[1776911862261,43.59,78019.96,21.7,-0.21532,0.00011,17.80873]
[1776911862292,43.59,78019.96,21.7,-0.21532,0.00011,17.80873]
[1776911862331,43.59,78019.96,21.7,-0.21532,0.00011,17.80873]
[1776911862411,43.59,78019.91,21.7,-0.21533,0.00011,17.80898]
[1776911863115,43.59,78019.91,21.7,-0.21533,0.00011,17.80898]
[1776911863274,43.59,77992.25,21.7,-0.21839,0.00011,17.9485]
[1776911864318,43.59,77992.25,21.7,-0.21839,0.00011,17.9485]
[1776911864326,43.59,77992.25,21.7,-0.21839,0.00011,17.9485]
[1776911865149,43.58,77984.69,21.7,-0.21923,0.00011,17.98642]
[1776911865247,43.58,77984.69,21.7,-0.21923,0.00011,17.98642]
[1776911866150,43.58,77983.4,21.7,-0.21937,0.00011,17.99271]
[1776911866630,43.58,77982.15,21.7,-0.21951,0.00011,17.99893]
[1776911866645,43.58,77982.15,21.7,-0.21951,0.00011,17.99893]
[1776911866655,43.58,77982.15,21.7,-0.21951,0.00011,17.99893]
[1776911867181,43.58,77979.22,21.7,-0.21983,0.00011,18.01363]
[1776911869666,43.58,77973.33,21.7,-0.22049,0.00011,18.0432]
[1776911871341,43.58,77973.04,21.7,-0.22052,0.00011,18.04465]
[1776911871449,43.58,77973.04,21.7,-0.22052,0.00011,18.04465]
[1776911871715,43.58,77973.55,21.7,-0.22047,0.00011,18.04209]
[1776911871730,43.58,77973.55,21.7,-0.22047,0.00011,18.04209]
[1776911871775,43.58,77973.55,21.7,-0.22047,0.00011,18.04209]
[1776911871826,43.58,77973.55,21.7,-0.22047,0.00011,18.04209]
[1776911871828,43.58,77973.55,21.7,-0.22047,0.00011,18.04209]
[1776911872163,43.58,77973.55,21.7,-0.22047,0.00011,18.04209]
[1776911872325,43.58,77950.71,21.7,-0.22303,0.00011,18.15623]
[1776911873255,43.58,77950.71,21.7,-0.22303,0.00011,18.15623]
[1776911873323,43.58,77941.65,21.7,-0.22405,0.00011,18.20128]
[1776911875775,43.58,77944.62,21.7,-0.22371,0.00011,18.18628]
[1776911875841,43.58,77944.62,21.7,-0.22371,0.00011,18.18628]
[1776911878098,43.58,77956.84,21.7,-0.22232,0.00011,18.12478]
[1776911878608,43.58,77957.76,21.7,-0.22222,0.00011,18.12017]
[1776911879010,43.58,77954.27,21.7,-0.22261,0.00011,18.13757]
[1776911881528,43.58,77959.3,21.7,-0.22204,0.00011,18.11228]
[1776911883712,43.58,77967.48,21.7,-0.22112,0.00011,18.07131]
[1776911883739,43.58,77967.48,21.7,-0.22112,0.00011,18.07131]
[1776911884239,43.58,77974.93,21.7,-0.22029,0.00011,18.03399]
[1776911884544,43.58,77974.93,21.7,-0.22029,0.00011,18.03399]
[1776911884687,43.58,77974.93,21.7,-0.22029,0.00011,18.03399]
[1776911884695,43.58,77974.93,21.7,-0.22029,0.00011,18.03399]
[1776911884714,43.58,77974.93,21.7,-0.22029,0.00011,18.03399]
[1776911884731,43.58,77974.93,21.7,-0.22029,0.00011,18.03399]
[1776911885428,43.58,77991.67,21.7,-0.21842,0.00011,17.94986]
[1776911886439,43.58,77993.07,21.7,-0.21826,0.00011,17.94282]
[1776911886476,43.58,77993.07,21.7,-0.21826,0.00011,17.94282]
[1776911886895,43.58,77993.07,21.7,-0.21826,0.00011,17.94282]
[1776911887029,43.58,77993.07,21.7,-0.21826,0.00011,17.94282]
[1776911887048,43.58,77993.07,21.7,-0.21826,0.00011,17.94282]
[1776911887415,43.58,77993.07,21.7,-0.21826,0.00011,17.94282]
[1776911887425,43.58,77985.28,21.7,-0.21913,0.00011,17.982]
[1776911887581,43.58,77985.28,21.7,-0.21913,0.00011,17.982]
[1776911887807,43.58,77985.28,21.7,-0.21913,0.00011,17.982]
[1776911887836,43.58,77985.28,21.7,-0.21913,0.00011,17.982]
[1776911887836,43.58,77985.28,21.7,-0.21913,0.00011,17.982]
[1776911888258,43.58,77955.43,21.7,-0.22247,0.00011,18.13144]
[1776911888437,43.58,77955.43,21.7,-0.22247,0.00011,18.13144]
[1776911888819,43.58,77955.43,21.7,-0.22247,0.00011,18.13144]
[1776911890260,43.58,77947.87,21.7,-0.22332,0.00011,18.16912]
[1776911890264,43.58,77947.87,21.7,-0.22332,0.00011,18.16912]
[1776911891510,43.58,77955.84,21.7,-0.22242,0.00011,18.12928]
[1776911892425,43.58,77955.84,21.7,-0.22242,0.00011,18.12928]
[1776911894674,43.58,77947.5,21.7,-0.22336,0.00011,18.1707]
[1776911894753,43.58,77947.5,21.7,-0.22336,0.00011,18.1707]
[1776911896168,43.58,77936.85,21.7,-0.22456,0.00011,18.22362]
[1776911896691,43.58,77936.85,21.7,-0.22456,0.00011,18.22362]
[1776911896694,43.58,77936.85,21.7,-0.22456,0.00011,18.22362]
[1776911896890,43.58,77936.85,21.7,-0.22456,0.00011,18.22362]
[1776911897076,43.58,77936.85,21.7,-0.22456,0.00011,18.22362]
[1776911897388,43.58,77936.85,21.7,-0.22456,0.00011,18.22362]
[1776911897415,43.58,77931.28,21.7,-0.22518,0.00011,18.25115]
[1776911900083,43.58,77927.13,21.7,-0.22565,0.00011,18.27172]
[1776911900085,43.58,77927.13,21.7,-0.22565,0.00011,18.27172]
[1776911900351,43.58,77927.77,21.7,-0.22558,0.00011,18.26851]
[1776911901203,43.58,77935.78,21.7,-0.22467,0.00011,18.22863]
[1776911906238,43.57,77937.99,21.7,-0.22441,0.00011,18.21731]
[1776911908068,43.57,77938.7,21.7,-0.22433,0.00011,18.21372]
[1776911908269,43.57,77938.7,21.7,-0.22433,0.00011,18.21372]
[1776911908347,43.57,77940.13,21.7,-0.22417,0.00011,18.20653]
[1776911908724,43.57,77940.13,21.7,-0.22417,0.00011,18.20653]
[1776911908877,43.57,77940.13,21.7,-0.22417,0.00011,18.20653]
[1776911909707,43.57,77947.16,21.7,-0.22337,0.00011,18.17146]
[1776911910483,43.57,77948.5,21.7,-0.22322,0.00011,18.16471]
[1776911911362,43.57,77948.5,21.7,-0.22322,0.00011,18.16471]
[1776911912090,43.57,77946.78,21.7,-0.22338,0.00011,18.1688]
[1776911912708,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911912729,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911912836,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911912888,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911912903,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911912914,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911912934,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911913111,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911913332,43.57,77943.67,21.7,-0.22373,0.00011,18.18429]
[1776911913362,43.57,77915.1,21.7,-0.22697,0.00011,18.32603]
[1776911913515,43.57,77915.1,21.7,-0.22697,0.00011,18.32603]
[1776911913830,43.57,77915.1,21.7,-0.22697,0.00011,18.32603]
[1776911913895,43.57,77915.1,21.7,-0.22697,0.00011,18.32603]
[1776911914109,43.57,77915.1,21.7,-0.22697,0.00011,18.32603]
[1776911914438,43.57,77891.16,21.7,-0.2297,0.00011,18.44418]
[1776911915119,43.57,77891.16,21.7,-0.2297,0.00011,18.44418]
[1776911915332,43.57,77891.16,21.7,-0.2297,0.00011,18.44418]
[1776911915956,43.57,77891.91,21.7,-0.22961,0.00011,18.4404]
[1776911916109,43.57,77891.91,21.7,-0.22961,0.00011,18.4404]
[1776911916956,43.57,77897.01,21.7,-0.22903,0.00011,18.41531]
[1776911917925,43.57,77898.98,21.7,-0.2288,0.00011,18.40552]
[1776911917966,43.57,77898.98,21.7,-0.2288,0.00011,18.40552]
[1776911918287,43.57,77898.98,21.7,-0.2288,0.00011,18.40552]
[1776911918415,43.57,77898.98,21.7,-0.2288,0.00011,18.40552]
[1776911918447,43.57,77899.05,21.7,-0.22879,0.00011,18.40511]
[1776911918563,43.57,77899.05,21.7,-0.22879,0.00011,18.40511]
[1776911918819,43.57,77899.05,21.7,-0.22879,0.00011,18.40511]
[1776911919469,43.57,77895.44,21.7,-0.2292,0.00011,18.42274]
[1776911919523,43.57,77895.44,21.7,-0.2292,0.00011,18.42274]
[1776911919803,43.57,77895.44,21.7,-0.2292,0.00011,18.42274]
[1776911919810,43.57,77895.44,21.7,-0.2292,0.00011,18.42274]
[1776911920016,43.57,77895.44,21.7,-0.2292,0.00011,18.42274]
[1776911920111,43.57,77895.44,21.7,-0.2292,0.00011,18.42274]
[1776911920355,43.57,77895.3,21.7,-0.22922,0.00011,18.42338]
[1776911921002,43.57,77895.3,21.7,-0.22922,0.00011,18.42338]
[1776911921938,43.57,77897.32,21.7,-0.22898,0.00011,18.41328]
[1776911922105,43.57,77897.32,21.7,-0.22898,0.00011,18.41328]
[1776911923862,43.57,77897.3,21.7,-0.22898,0.00011,18.41307]
[1776911923894,43.57,77897.3,21.7,-0.22898,0.00011,18.41307]
[1776911923963,43.57,77897.3,21.7,-0.22898,0.00011,18.41307]
[1776911924315,43.57,77897.3,21.7,-0.22898,0.00011,18.41307]
[1776911924355,43.57,77897.3,21.7,-0.22898,0.00011,18.41307]
[1776911924386,43.57,77897.3,21.7,-0.22898,0.00011,18.41307]
[1776911924400,43.57,77896.34,21.7,-0.22909,0.00011,18.41764]
[1776911926535,43.57,77890.3,21.7,-0.22977,0.00011,18.44716]
[1776911926832,43.57,77890.3,21.7,-0.22977,0.00011,18.44716]
[1776911926875,43.57,77890.3,21.7,-0.22977,0.00011,18.44716]
[1776911927949,43.57,77886.97,21.7,-0.23015,0.00011,18.46346]
[1776911933297,43.57,77888.48,21.7,-0.22998,0.00011,18.45592]
[1776911934989,43.57,77893.88,21.7,-0.22936,0.00011,18.42936]
[1776911938018,43.57,77899.27,21.7,-0.22874,0.00011,18.40293]
[1776911938100,43.57,77899.27,21.7,-0.22874,0.00011,18.40293]
[1776911938533,43.57,77879.74,21.7,-0.23098,0.00011,18.49895]
[1776911938580,43.57,77879.74,21.7,-0.23098,0.00011,18.49895]
[1776911938672,43.57,77879.74,21.7,-0.23098,0.00011,18.49895]
[1776911939498,43.57,77877.45,21.7,-0.23125,0.00012,18.5102]
[1776911941248,43.57,77879.12,21.7,-0.23106,0.00011,18.50203]
[1776911941812,43.57,77879.14,21.7,-0.23106,0.00011,18.50197]
[1776911942244,43.57,77879.14,21.7,-0.23106,0.00011,18.50197]
[1776911942577,43.57,77879.14,21.7,-0.23106,0.00011,18.50197]
[1776911942787,43.57,77879.14,21.7,-0.23106,0.00011,18.50197]
[1776911943882,43.57,77871.88,21.7,-0.23189,0.00012,18.53754]
[1776911943917,43.57,77871.88,21.7,-0.23189,0.00012,18.53754]
[1776911943922,43.57,77871.88,21.7,-0.23189,0.00012,18.53754]
[1776911943935,43.57,77871.88,21.7,-0.23189,0.00012,18.53754]
[1776911944134,43.57,77871.88,21.7,-0.23189,0.00012,18.53754]
[1776911944831,43.57,77865.29,21.7,-0.23265,0.00012,18.56973]
[1776911944893,43.57,77873.99,21.7,-0.23165,0.00012,18.52715]
[1776911945621,43.57,77873.99,21.7,-0.23165,0.00012,18.52715]
[1776911945678,43.57,77873.99,21.7,-0.23165,0.00012,18.52715]
[1776911945748,43.57,77875.03,21.7,-0.23153,0.00012,18.52206]
[1776911950284,43.57,77874.05,21.7,-0.23163,0.00012,18.5266]
[1776911950431,43.57,77874.05,21.7,-0.23163,0.00012,18.5266]
[1776911955925,43.56,77877.95,21.7,-0.23117,0.00012,18.507]
[1776911956519,43.56,77877.95,21.7,-0.23117,0.00012,18.507]
[1776911956591,43.56,77880.37,21.7,-0.2309,0.00011,18.49514]
[1776911957042,43.56,77880.37,21.7,-0.2309,0.00011,18.49514]
[1776911957881,43.56,77880.68,21.7,-0.23086,0.00011,18.49358]
[1776911958228,43.56,77880.68,21.7,-0.23086,0.00011,18.49358]
[1776911958235,43.56,77888.76,21.7,-0.22993,0.00011,18.45381]
[1776911959200,43.56,77888.76,21.7,-0.22993,0.00011,18.45381]
[1776911959219,43.56,77888.76,21.7,-0.22993,0.00011,18.45381]
[1776911960871,43.56,77897.23,21.7,-0.22896,0.00011,18.41201]
[1776911961262,43.56,77897.23,21.7,-0.22896,0.00011,18.41201]
[1776911961377,43.56,77898.05,21.7,-0.22886,0.00011,18.40797]
[1776911962386,43.56,77907.14,21.7,-0.22782,0.00011,18.36306]
[1776911963426,43.56,77907.14,21.7,-0.22782,0.00011,18.36306]
[1776911963478,43.56,77912.05,21.7,-0.22726,0.00011,18.33876]
[1776911963542,43.56,77912.05,21.7,-0.22726,0.00011,18.33876]
[1776911964251,43.56,77912.05,21.7,-0.22726,0.00011,18.33876]
[1776911964273,43.56,77908.32,21.7,-0.22769,0.00011,18.35719]
[1776911965238,43.56,77908.32,21.7,-0.22769,0.00011,18.35719]
[1776911965240,43.56,77908.32,21.7,-0.22769,0.00011,18.35719]
[1776911965967,43.56,77904.55,21.7,-0.22812,0.00011,18.37583]
[1776911965984,43.56,77904.55,21.7,-0.22812,0.00011,18.37583]
[1776911966643,43.56,77907.47,21.7,-0.22779,0.00011,18.36143]
[1776911966675,43.56,77907.47,21.7,-0.22779,0.00011,18.36143]
[1776911966923,43.56,77910.54,21.7,-0.22744,0.00011,18.3463]
[1776911969984,43.56,77910.72,21.7,-0.22741,0.00011,18.34536]
[1776911970176,43.56,77910.72,21.7,-0.22741,0.00011,18.34536]
[1776911971299,43.56,77919.43,21.7,-0.22639,0.00011,18.29782]
[1776911971900,43.56,77919.43,21.7,-0.22639,0.00011,18.29782]
[1776911972228,43.56,77919.43,21.7,-0.22639,0.00011,18.29782]
[1776911972527,43.56,77919.43,21.7,-0.22639,0.00011,18.29782]
[1776911972277,43.56,77922.44,21.7,-0.22605,0.00011,18.28293]
[1776911973432,43.56,77922.44,21.7,-0.22605,0.00011,18.28293]
[1776911975533,43.56,77922.81,21.7,-0.226,0.00011,18.28099]
[1776911976013,43.56,77923.63,21.7,-0.22591,0.00011,18.27682]
[1776911976018,43.56,77923.63,21.7,-0.22591,0.00011,18.27682]
[1776911976030,43.56,77923.63,21.7,-0.22591,0.00011,18.27682]
[1776911976035,43.56,77923.63,21.7,-0.22591,0.00011,18.27682]
[1776911976182,43.56,77923.63,21.7,-0.22591,0.00011,18.27682]
[1776911976433,43.56,77923.63,21.7,-0.22591,0.00011,18.27682]
[1776911976434,43.56,77923.63,21.7,-0.22591,0.00011,18.27682]
[1776911976534,43.56,77923.06,21.7,-0.22597,0.00011,18.27969]
[1776911977290,43.56,77923.06,21.7,-0.22597,0.00011,18.27969]
[1776911977293,43.56,77915.11,21.7,-0.22688,0.00011,18.31906]
[1776911979420,43.56,77912.42,21.7,-0.22718,0.00011,18.33234]
[1776911979498,43.56,77912.42,21.7,-0.22718,0.00011,18.33234]
[1776911979537,43.56,77912.42,21.7,-0.22718,0.00011,18.33234]
[1776911979749,43.56,77909.1,21.7,-0.22756,0.00011,18.34871]
[1776911979908,43.56,77909.1,21.7,-0.22756,0.00011,18.34871]
[1776911979992,43.56,77909.1,21.7,-0.22756,0.00011,18.34871]
[1776911980056,43.56,77909.1,21.7,-0.22756,0.00011,18.34871]
[1776911980543,43.56,77882.15,21.7,-0.23064,0.00011,18.48133]
[1776911981034,43.56,77882.15,21.7,-0.23064,0.00011,18.48133]
[1776911981145,43.56,77882.15,21.7,-0.23064,0.00011,18.48133]
[1776911981251,43.56,77882.15,21.7,-0.23064,0.00011,18.48133]
[1776911981480,43.56,77882.15,21.7,-0.23064,0.00011,18.48133]
[1776911981494,43.56,77882.15,21.7,-0.23064,0.00011,18.48133]
[1776911981491,43.56,77862.78,21.7,-0.23287,0.00012,18.57611]
[1776911981590,43.56,77862.78,21.7,-0.23287,0.00012,18.57611]
[1776911982398,43.56,77862.78,21.7,-0.23287,0.00012,18.57611]
[1776911983356,43.56,77869.37,21.7,-0.23211,0.00012,18.54394]
[1776911983869,43.56,77875.95,21.7,-0.23136,0.00012,18.51173]
[1776911983898,43.56,77875.95,21.7,-0.23136,0.00012,18.51173]
[1776911984553,43.56,77875.95,21.7,-0.23136,0.00012,18.51173]
[1776911984271,43.56,77877.26,21.7,-0.23121,0.00012,18.50537]
[1776911986225,43.56,77879.02,21.7,-0.231,0.00011,18.49672]
[1776911987998,43.56,77893.89,21.7,-0.22929,0.00011,18.42346]
[1776911988655,43.56,77893.89,21.7,-0.22929,0.00011,18.42346]
[1776911991816,43.56,77893.19,21.7,-0.22937,0.00011,18.42687]
[1776911992098,43.56,77893.04,21.7,-0.22939,0.00011,18.4276]
[1776911994948,43.56,77900.56,21.7,-0.22852,0.00011,18.39038]
[1776911995321,43.56,77900.56,21.7,-0.22852,0.00011,18.39038]
[1776911995374,43.56,77902.0,21.7,-0.22836,0.00011,18.38322]
[1776911995775,43.56,77902.0,21.7,-0.22836,0.00011,18.38322]
[1776911996208,43.56,77902.0,21.7,-0.22836,0.00011,18.38322]
[1776911996308,43.56,77903.31,21.7,-0.22821,0.00011,18.37679]
[1776911997227,43.56,77903.31,21.7,-0.22821,0.00011,18.37679]
[1776912002671,43.56,77905.0,21.7,-0.22801,0.00011,18.36829]
[1776912003766,43.56,77904.44,21.7,-0.22808,0.00011,18.37101]
[1776912004031,43.56,77904.44,21.7,-0.22808,0.00011,18.37101]
[1776912004317,43.56,77904.44,21.7,-0.22808,0.00011,18.37101]
[1776912004354,43.56,77904.44,21.7,-0.22808,0.00011,18.37101]
[1776912004523,43.56,77904.44,21.7,-0.22808,0.00011,18.37101]
[1776912004612,43.56,77905.11,21.7,-0.228,0.00011,18.36762]
[1776912004958,43.56,77913.76,21.7,-0.22701,0.00011,18.32489]
[1776912007837,43.56,77917.33,21.7,-0.22661,0.00011,18.30721]
[1776912012867,43.56,77925.05,21.7,-0.22573,0.00011,18.26907]
[1776912014379,43.56,77922.64,21.7,-0.22601,0.00011,18.28107]
[1776912014557,43.56,77922.64,21.7,-0.22601,0.00011,18.28107]
[1776912015932,43.56,77921.45,21.7,-0.22614,0.00011,18.28706]
[1776912016119,43.56,77921.45,21.7,-0.22614,0.00011,18.28706]
[1776912016889,43.56,77921.45,21.7,-0.22614,0.00011,18.28706]
[1776912016900,43.56,77921.45,21.7,-0.22614,0.00011,18.28706]
[1776912016954,43.56,77917.91,21.7,-0.22654,0.00011,18.30458]
[1776912017654,43.56,77917.91,21.7,-0.22654,0.00011,18.30458]
[1776912017599,43.56,77884.54,21.7,-0.23036,0.00011,18.46911]
[1776912018264,43.56,77884.54,21.7,-0.23036,0.00011,18.46911]
[1776912018345,43.56,77885.33,21.7,-0.23026,0.00011,18.46515]
[1776912018811,43.56,77885.33,21.7,-0.23026,0.00011,18.46515]
[1776912019053,43.56,77885.33,21.7,-0.23026,0.00011,18.46515]
[1776912019643,43.56,77886.0,21.7,-0.23019,0.00011,18.46186]
[1776912019996,43.56,77886.0,21.7,-0.23019,0.00011,18.46186]
[1776912020945,43.56,77885.1,21.7,-0.23029,0.00011,18.46612]
[1776912021627,43.56,77885.44,21.7,-0.23025,0.00011,18.46437]
[1776912022840,43.56,77887.89,21.7,-0.22997,0.00011,18.45233]
[1776912024495,43.56,77889.26,21.7,-0.2298,0.00011,18.44545]
[1776912026496,43.56,77894.44,21.7,-0.22921,0.00011,18.41985]
[1776912026552,43.56,77894.44,21.7,-0.22921,0.00011,18.41985]
[1776912026614,43.56,77894.44,21.7,-0.22921,0.00011,18.41985]
[1776912026666,43.56,77895.7,21.7,-0.22906,0.00011,18.41362]
[1776912027197,43.56,77895.7,21.7,-0.22906,0.00011,18.41362]
[1776912027644,43.56,77896.44,21.7,-0.22898,0.00011,18.40995]
[1776912030057,43.56,77899.87,21.7,-0.22859,0.00011,18.39301]
[1776912030395,43.56,77899.87,21.7,-0.22859,0.00011,18.39301]
[1776912031031,43.56,77900.78,21.7,-0.22848,0.00011,18.38853]
[1776912031039,43.56,77900.78,21.7,-0.22848,0.00011,18.38853]
[1776912031150,43.56,77900.78,21.7,-0.22848,0.00011,18.38853]
[1776912031161,43.56,77901.47,21.7,-0.22837,0.00011,18.38074]
[1776912032206,43.56,77901.47,21.7,-0.22837,0.00011,18.38074]
[1776912033083,43.56,77900.48,21.7,-0.22848,0.00011,18.38557]
[1776912033084,43.56,77900.48,21.7,-0.22848,0.00011,18.38557]
[1776912033090,43.56,77900.48,21.7,-0.22848,0.00011,18.38557]
[1776912033191,43.56,77900.48,21.7,-0.22848,0.00011,18.38557]
[1776912033233,43.56,77896.68,21.7,-0.22891,0.00011,18.40423]
[1776912036556,43.55,77892.66,21.7,-0.22937,0.00011,18.42397]
[1776912037203,43.55,77890.82,21.7,-0.22958,0.00011,18.43297]
[1776912039438,43.55,77891.57,21.7,-0.2295,0.00011,18.42925]
[1776912039445,43.55,77891.57,21.7,-0.2295,0.00011,18.42925]
[1776912039466,43.55,77891.57,21.7,-0.2295,0.00011,18.42925]
[1776912039522,43.55,77891.57,21.7,-0.2295,0.00011,18.42925]
[1776912039623,43.55,77891.57,21.7,-0.2295,0.00011,18.42925]
[1776912039626,43.55,77891.57,21.7,-0.2295,0.00011,18.42925]
[1776912039837,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912039886,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912040072,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912040276,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912040336,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912040409,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912040437,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912040476,43.55,77892.08,21.7,-0.22944,0.00011,18.42672]
[1776912040534,43.55,77863.11,21.7,-0.23277,0.00012,18.56873]
[1776912040685,43.55,77863.11,21.7,-0.23277,0.00012,18.56873]
[1776912042695,43.55,77854.58,21.7,-0.23376,0.00012,18.61025]
[1776912044140,43.55,77855.51,21.7,-0.23365,0.00012,18.60564]
[1776912045171,43.55,77854.89,21.7,-0.23372,0.00012,18.60858]
[1776912045302,43.55,77854.89,21.7,-0.23372,0.00012,18.60858]
[1776912045333,43.55,77854.89,21.7,-0.23372,0.00012,18.60858]
[1776912045358,43.55,77853.78,21.7,-0.23384,0.00012,18.6139]
[1776912046172,43.55,77853.78,21.7,-0.23384,0.00012,18.6139]
[1776912047694,43.55,77848.63,21.7,-0.23444,0.00012,18.63894]
[1776912048268,43.55,77848.63,21.7,-0.23444,0.00012,18.63894]
[1776912049738,43.55,77848.09,21.7,-0.2345,0.00012,18.64152]
[1776912049761,43.55,77848.09,21.7,-0.2345,0.00012,18.64152]
[1776912050779,43.55,77846.18,21.7,-0.23472,0.00012,18.65078]
[1776912051875,43.55,77845.32,21.7,-0.23482,0.00012,18.65492]
[1776912051882,43.55,77845.32,21.7,-0.23482,0.00012,18.65492]
[1776912055573,43.55,77840.61,21.7,-0.23536,0.00012,18.67762]
[1776912057388,43.55,77844.17,21.7,-0.23495,0.00012,18.66021]
[1776912058312,43.55,77844.1,21.7,-0.23495,0.00012,18.66051]
[1776912059343,43.55,77844.44,21.7,-0.23491,0.00012,18.65882]
[1776912059362,43.55,77844.44,21.7,-0.23491,0.00012,18.65882]
[1776912060368,43.55,77846.65,21.7,-0.23466,0.00012,18.64804]
[1776912060372,43.55,77846.65,21.7,-0.23466,0.00012,18.64804]
[1776912060440,43.55,77846.65,21.7,-0.23466,0.00012,18.64804]
[1776912060532,43.55,77846.65,21.7,-0.23466,0.00012,18.64804]
[1776912060539,43.55,77843.7,21.7,-0.235,0.00012,18.66235]
[1776912063111,43.55,77841.42,21.7,-0.23528,0.00012,18.6742]
[1776912065739,43.56,77842.86,21.7,-0.23514,0.00012,18.66836]
[1776912066386,43.56,77842.86,21.7,-0.23514,0.00012,18.66836]
[1776912066418,43.56,77843.74,21.7,-0.23504,0.00012,18.66404]
[1776912066937,43.56,77843.74,21.7,-0.23504,0.00012,18.66404]
[1776912067575,43.56,77843.74,21.7,-0.23504,0.00012,18.66404]
[1776912069439,43.56,77851.71,21.7,-0.23411,0.00012,18.62525]
[1776912070343,43.56,77851.71,21.7,-0.23411,0.00012,18.62525]
[1776912071097,43.56,77854.53,21.7,-0.23378,0.00012,18.61152]
[1776912072811,43.56,77857.23,21.7,-0.23347,0.00012,18.59842]
[1776912072898,43.56,77857.23,21.7,-0.23347,0.00012,18.59842]
[1776912074562,43.56,77857.5,21.7,-0.23344,0.00012,18.59714]
[1776912075583,43.56,77855.69,21.7,-0.23365,0.00012,18.606]
[1776912079495,43.56,77852.5,21.7,-0.23402,0.00012,18.6216]
[1776912079509,43.56,77853.59,21.7,-0.2339,0.00012,18.6163]
[1776912084005,43.56,77859.78,21.7,-0.23318,0.00012,18.58605]
[1776912089165,43.56,77865.45,21.7,-0.23253,0.00012,18.55845]
[1776912092600,43.56,77873.76,21.7,-0.23154,0.00012,18.51356]
[1776912093229,43.56,77873.76,21.7,-0.23154,0.00012,18.51356]
[1776912093328,43.56,77873.76,21.7,-0.23154,0.00012,18.51356]
[1776912093701,43.56,77871.24,21.7,-0.23183,0.00012,18.52598]
[1776912095065,43.56,77868.47,21.7,-0.23215,0.00012,18.53951]
[1776912095067,43.56,77868.47,21.7,-0.23215,0.00012,18.53951]
[1776912095620,43.56,77865.76,21.7,-0.23246,0.00012,18.55272]
[1776912097695,43.56,77864.86,21.7,-0.23256,0.00012,18.55708]
[1776912099518,43.56,77868.04,21.7,-0.2322,0.00012,18.54153]
[1776912104684,43.56,77872.56,21.7,-0.23168,0.00012,18.51945]
[1776912109718,43.56,77864.16,21.7,-0.23264,0.00012,18.56044]
[1776912111513,43.56,77864.16,21.7,-0.23264,0.00012,18.56044]
[1776912111543,43.56,77864.16,21.7,-0.23264,0.00012,18.56044]
[1776912111545,43.56,77864.16,21.7,-0.23264,0.00012,18.56044]
[1776912111567,43.56,77864.16,21.7,-0.23264,0.00012,18.56044]
[1776912111675,43.56,77863.03,21.7,-0.23277,0.00012,18.56586]
[1776912111790,43.56,77863.03,21.7,-0.23277,0.00012,18.56586]
[1776912112020,43.56,77863.03,21.7,-0.23277,0.00012,18.56586]
[1776912112207,43.56,77863.03,21.7,-0.23277,0.00012,18.56586]
[1776912112327,43.56,77863.03,21.7,-0.23277,0.00012,18.56586]
[1776912112331,43.56,77863.03,21.7,-0.23277,0.00012,18.56586]
[1776912112538,43.56,77863.03,21.7,-0.23277,0.00012,18.56586]
[1776912113189,43.56,77855.81,21.7,-0.23361,0.00012,18.60105]
[1776912113523,43.56,77855.81,21.7,-0.23361,0.00012,18.60105]
[1776912113608,43.56,77837.2,21.7,-0.23577,0.00012,18.69144]
[1776912113926,43.56,77837.2,21.7,-0.23577,0.00012,18.69144]
[1776912114047,43.56,77837.2,21.7,-0.23577,0.00012,18.69144]
[1776912114085,43.56,77837.2,21.7,-0.23577,0.00012,18.69144]
[1776912114580,43.56,77837.2,21.7,-0.23577,0.00012,18.69144]
[1776912114659,43.56,77824.77,21.7,-0.23722,0.00012,18.7519]
[1776912114819,43.56,77824.77,21.7,-0.23722,0.00012,18.7519]
[1776912115426,43.56,77824.77,21.7,-0.23722,0.00012,18.7519]
[1776912115841,43.56,77824.31,21.7,-0.23728,0.00012,18.75441]
[1776912115907,43.56,77824.31,21.7,-0.23728,0.00012,18.75441]
[1776912116416,43.56,77824.31,21.7,-0.23728,0.00012,18.75441]
[1776912118560,43.56,77821.79,21.7,-0.23758,0.00012,18.76684]
[1776912120276,43.57,77823.01,21.7,-0.23745,0.00012,18.76149]
[1776912123065,43.57,77822.05,21.7,-0.23758,0.00012,18.76692]
[1776912123091,43.57,77822.05,21.7,-0.23758,0.00012,18.76692]
[1776912124254,43.57,77821.38,21.7,-0.23767,0.00012,18.77041]
[1776912124266,43.57,77811.97,21.7,-0.23878,0.00012,18.8162]
[1776912127823,43.57,77816.17,21.7,-0.2383,0.00012,18.7964]
[1776912127856,43.57,77816.17,21.7,-0.2383,0.00012,18.7964]
[1776912128350,43.57,77816.17,21.7,-0.2383,0.00012,18.7964]
[1776912128695,43.57,77816.17,21.7,-0.2383,0.00012,18.7964]
[1776912129082,43.58,77818.58,21.7,-0.23802,0.00012,18.78493]
[1776912129395,43.58,77818.58,21.7,-0.23802,0.00012,18.78493]
[1776912130082,43.58,77820.24,21.7,-0.23783,0.00012,18.77718]
[1776912130321,43.58,77819.93,21.7,-0.23787,0.00012,18.77892]
[1776912133117,43.58,77828.47,21.7,-0.23687,0.00012,18.73758]
[1776912138178,43.58,77830.35,21.7,-0.23665,0.00012,18.72836]
[1776912139623,43.58,77831.0,21.7,-0.23657,0.00012,18.72515]
[1776912139675,43.58,77831.0,21.7,-0.23657,0.00012,18.72515]
[1776912142952,43.58,77839.68,21.7,-0.23556,0.00012,18.6831]
[1776912147568,43.58,77844.63,21.7,-0.23499,0.00012,18.65916]
[1776912148197,43.58,77843.34,21.7,-0.23514,0.00012,18.66552]
[1776912148214,43.58,77843.34,21.7,-0.23514,0.00012,18.66552]
[1776912148299,43.58,77843.34,21.7,-0.23514,0.00012,18.66552]
[1776912148402,43.58,77843.34,21.7,-0.23514,0.00012,18.66552]
[1776912148515,43.58,77843.34,21.7,-0.23514,0.00012,18.66552]
[1776912148586,43.58,77843.34,21.7,-0.23514,0.00012,18.66552]
[1776912148600,43.58,77843.78,21.7,-0.23509,0.00012,18.66334]
[1776912149204,43.58,77843.78,21.7,-0.23509,0.00012,18.66334]
[1776912149659,43.58,77828.39,21.7,-0.23689,0.00012,18.73819]
[1776912150915,43.58,77821.72,21.7,-0.23767,0.00012,18.7704]
[1776912151943,43.58,77824.42,21.7,-0.23732,0.00012,18.75328]
[1776912152245,43.58,77824.42,21.7,-0.23732,0.00012,18.75328]
[1776912153309,43.58,77825.46,21.7,-0.23721,0.00012,18.74882]
[1776912153350,43.58,77825.46,21.7,-0.23721,0.00012,18.74882]
[1776912153429,43.58,77825.46,21.7,-0.23721,0.00012,18.74882]
[1776912153704,43.58,77825.46,21.7,-0.23721,0.00012,18.74882]
[1776912153526,43.58,77828.44,21.7,-0.23687,0.00012,18.73473]
[1776912154075,43.58,77828.44,21.7,-0.23687,0.00012,18.73473]
[1776912154234,43.58,77828.44,21.7,-0.23687,0.00012,18.73473]
[1776912154320,43.58,77828.44,21.7,-0.23687,0.00012,18.73473]
[1776912155139,43.58,77830.49,21.7,-0.23663,0.00012,18.72479]
[1776912155846,43.58,77832.6,21.7,-0.23639,0.00012,18.71457]
[1776912156088,43.58,77832.6,21.7,-0.23639,0.00012,18.71457]
[1776912156174,43.58,77832.6,21.7,-0.23639,0.00012,18.71457]
[1776912156348,43.58,77832.6,21.7,-0.23639,0.00012,18.71457]
[1776912156364,43.58,77832.6,21.7,-0.23639,0.00012,18.71457]
[1776912156402,43.58,77834.95,21.7,-0.23611,0.00012,18.7032]
[1776912156858,43.58,77834.95,21.7,-0.23611,0.00012,18.7032]
[1776912157159,43.58,77834.95,21.7,-0.23611,0.00012,18.7032]
[1776912157580,43.58,77834.95,21.7,-0.23611,0.00012,18.7032]
[1776912157682,43.59,77833.13,21.7,-0.23633,0.00012,18.71235]
[1776912158179,43.59,77833.13,21.7,-0.23633,0.00012,18.71235]
[1776912158196,43.59,77833.13,21.7,-0.23633,0.00012,18.71235]
[1776912158255,43.59,77833.13,21.7,-0.23633,0.00012,18.71235]
[1776912158266,43.59,77827.98,21.7,-0.23694,0.00012,18.73735]
[1776912159826,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912159828,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912159905,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160061,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160100,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160186,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160225,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160330,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160445,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160496,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160605,43.59,77823.76,21.7,-0.23743,0.00012,18.75773]
[1776912160630,43.59,77810.99,21.7,-0.23893,0.00012,18.81953]
[1776912160937,43.59,77810.99,21.7,-0.23893,0.00012,18.81953]
[1776912161044,43.59,77810.99,21.7,-0.23893,0.00012,18.81953]
[1776912161256,43.59,77810.99,21.7,-0.23893,0.00012,18.81953]
[1776912163179,43.59,77803.81,21.7,-0.23979,0.00012,18.85457]
[1776912166527,43.6,77810.6,21.7,-0.23905,0.00012,18.82476]
[1776912166652,43.6,77810.6,21.7,-0.23905,0.00012,18.82476]
[1776912166845,43.62,77809.16,21.7,-0.23929,0.00012,18.83459]
[1776912167134,43.62,77799.55,21.7,-0.24042,0.00012,18.88065]
[1776912169328,43.62,77797.59,21.7,-0.24066,0.00012,18.89029]
[1776912169330,43.62,77797.59,21.7,-0.24066,0.00012,18.89029]
[1776912169389,43.62,77795.97,21.7,-0.24086,0.00012,18.89843]
[1776912170491,43.62,77795.97,21.7,-0.24086,0.00012,18.89843]
[1776912172043,43.62,77793.7,21.7,-0.24113,0.00012,18.90953]
[1776912175154,43.63,77794.92,21.7,-0.241,0.00012,18.90439]
[1776912176332,43.63,77800.66,21.7,-0.24033,0.00012,18.87716]
[1776912178594,43.63,77803.99,21.7,-0.23996,0.00012,18.862]
[1776912179445,43.63,77804.88,21.7,-0.23986,0.00012,18.85802]
[1776912180588,43.63,77805.1,21.7,-0.23984,0.00012,18.85725]
[1776912181088,43.63,77806.21,21.7,-0.23972,0.00012,18.85222]
[1776912184771,43.64,77811.68,21.7,-0.23909,0.00012,18.8266]
[1776912185237,43.64,77814.06,21.7,-0.23883,0.00012,18.81582]
[1776912185264,43.64,77814.06,21.7,-0.23883,0.00012,18.81582]
[1776912185382,43.64,77816.3,21.7,-0.23857,0.00012,18.8054]
[1776912187647,43.64,77821.52,21.7,-0.23797,0.00012,18.78057]
[1776912191073,43.65,77819.4,21.7,-0.23825,0.00012,18.79201]
[1776912194059,43.65,77817.74,21.7,-0.23846,0.00012,18.80085]
[1776912199368,43.66,77818.09,21.7,-0.23846,0.00012,18.80078]
[1776912204391,43.67,77824.77,21.7,-0.2377,0.00012,18.7698]
[1776912208524,43.67,77833.02,21.7,-0.23677,0.00012,18.73135]
[1776912212655,43.68,77834.53,21.7,-0.2366,0.00012,18.72118]
[1776912212756,43.68,77835.98,21.7,-0.23644,0.00012,18.71456]
[1776912212981,43.68,77835.98,21.7,-0.23644,0.00012,18.71456]
[1776912213388,43.68,77835.98,21.7,-0.23644,0.00012,18.71456]
[1776912213466,43.68,77841.77,21.7,-0.23576,0.00012,18.68663]
[1776912217623,43.68,77843.93,21.7,-0.23551,0.00012,18.67615]
[1776912222512,43.68,77851.16,21.7,-0.23467,0.00012,18.64092]
[1776912222593,43.68,77851.16,21.7,-0.23467,0.00012,18.64092]
[1776912227942,43.68,77853.61,21.7,-0.23438,0.00012,18.62891]
[1776912229736,43.68,77853.57,21.7,-0.23439,0.00012,18.62909]
[1776912229741,43.68,77853.57,21.7,-0.23439,0.00012,18.62909]
[1776912229841,43.68,77853.57,21.7,-0.23439,0.00012,18.62909]
[1776912229858,43.68,77860.66,21.7,-0.23357,0.00012,18.59465]
[1776912229877,43.68,77860.66,21.7,-0.23357,0.00012,18.59465]
[1776912230111,43.68,77860.66,21.7,-0.23357,0.00012,18.59465]
[1776912230397,43.68,77860.66,21.7,-0.23357,0.00012,18.59465]
[1776912230489,43.68,77860.66,21.7,-0.23357,0.00012,18.59465]
[1776912230585,43.68,77874.99,21.7,-0.23191,0.00012,18.52481]
[1776912231156,43.68,77874.99,21.7,-0.23191,0.00012,18.52481]
[1776912235999,43.68,77878.14,21.7,-0.23154,0.00011,18.50906]
[1776912241666,43.68,77885.14,21.7,-0.23073,0.00011,18.47455]
[1776912241947,43.68,77885.14,21.7,-0.23073,0.00011,18.47455]
[1776912247244,43.68,77886.89,21.7,-0.23053,0.00011,18.46584]
[1776912247275,43.68,77886.89,21.7,-0.23053,0.00011,18.46584]
[1776912248188,43.68,77893.12,21.7,-0.22982,0.00011,18.4353]
[1776912248281,43.68,77893.12,21.7,-0.22982,0.00011,18.4353]
[1776912249906,43.68,77905.08,21.7,-0.22845,0.00011,18.37661]
[1776912251403,43.68,77905.97,21.7,-0.22835,0.00011,18.3723]
[1776912251606,43.68,77905.97,21.7,-0.22835,0.00011,18.3723]
[1776912252753,43.68,77904.19,21.7,-0.22855,0.00011,18.38111]
[1776912257105,43.68,77896.72,21.7,-0.22941,0.00011,18.41792]
[1776912257779,43.68,77898.09,21.7,-0.22925,0.00011,18.41114]
[1776912258570,43.68,77898.09,21.7,-0.22925,0.00011,18.41114]
[1776912261807,43.68,77912.71,21.7,-0.22758,0.00011,18.33898]
[1776912262408,43.68,77912.71,21.7,-0.22758,0.00011,18.33898]
[1776912262814,43.68,77916.35,21.7,-0.22717,0.00011,18.32103]
[1776912264014,43.68,77921.03,21.7,-0.22663,0.00011,18.29792]
[1776912265504,43.68,77922.53,21.7,-0.22646,0.00011,18.29049]
[1776912270870,43.67,77926.68,21.7,-0.22599,0.00011,18.26988]
[1776912271549,43.67,77926.68,21.7,-0.22599,0.00011,18.26988]
[1776912277775,43.67,77924.63,21.7,-0.22619,0.00011,18.27548]
[1776912282954,43.67,77928.18,21.7,-0.22578,0.00011,18.25765]
[1776912287989,43.67,77926.35,21.7,-0.22598,0.00011,18.2665]
[1776912289894,43.67,77926.35,21.7,-0.22598,0.00011,18.2665]
[1776912289969,43.67,77926.44,21.7,-0.22597,0.00011,18.26597]
[1776912290019,43.67,77926.44,21.7,-0.22597,0.00011,18.26597]
[1776912290112,43.67,77926.44,21.7,-0.22597,0.00011,18.26597]
[1776912290144,43.67,77926.44,21.7,-0.22597,0.00011,18.26597]
[1776912290164,43.67,77919.52,21.7,-0.22675,0.00011,18.30015]
[1776912291010,43.67,77909.39,21.7,-0.22791,0.00011,18.35009]
[1776912292661,43.67,77909.39,21.7,-0.22791,0.00011,18.35009]
[1776912292693,43.67,77907.0,21.7,-0.22817,0.00011,18.36175]
[1776912297726,43.67,77907.65,21.7,-0.22809,0.00011,18.35812]
[1776912298233,43.67,77906.89,21.7,-0.22817,0.00011,18.36157]
[1776912298329,43.67,77906.89,21.7,-0.22817,0.00011,18.36157]
[1776912298507,43.67,77906.89,21.7,-0.22817,0.00011,18.36157]
[1776912299315,43.67,77904.61,21.7,-0.22843,0.00011,18.37262]
[1776912301551,43.67,77904.52,21.7,-0.22844,0.00011,18.37295]
[1776912302328,43.67,77905.73,21.7,-0.22829,0.00011,18.36678]
[1776912304671,43.67,77913.23,21.7,-0.22744,0.00011,18.32978]
[1776912305516,43.67,77914.78,21.7,-0.22726,0.00011,18.32203]
[1776912311645,43.66,77917.9,21.7,-0.2269,0.00011,18.30625]
[1776912314653,43.66,77915.67,21.7,-0.22714,0.00011,18.31705]
[1776912314816,43.66,77915.67,21.7,-0.22714,0.00011,18.31705]
[1776912314969,43.66,77917.31,21.7,-0.22695,0.00011,18.3088]
[1776912315152,43.66,77917.31,21.7,-0.22695,0.00011,18.3088]
[1776912315327,43.66,77917.31,21.7,-0.22695,0.00011,18.3088]
[1776912315465,43.66,77905.71,21.7,-0.22827,0.00011,18.3659]
[1776912317649,43.66,77897.44,21.7,-0.22921,0.00011,18.40633]
[1776912318120,43.66,77897.44,21.7,-0.22921,0.00011,18.40633]
[1776912318121,43.66,77897.44,21.7,-0.22921,0.00011,18.40633]
[1776912319667,43.66,77898.31,21.7,-0.22911,0.00011,18.40206]
[1776912325249,43.66,77898.92,21.7,-0.22903,0.00011,18.39832]
[1776912330959,43.65,77900.05,21.7,-0.22889,0.00011,18.39223]
[1776912330960,43.65,77900.05,21.7,-0.22889,0.00011,18.39223]
[1776912332434,43.65,77903.67,21.7,-0.22842,0.00011,18.369]
[1776912333267,43.64,77908.26,21.7,-0.22786,0.00011,18.34486]
[1776912334334,43.64,77915.07,21.7,-0.22708,0.00011,18.31128]
[1776912334335,43.64,77918.26,21.7,-0.22671,0.00011,18.29488]
[1776912335127,43.64,77918.26,21.7,-0.22671,0.00011,18.29488]
[1776912335156,43.64,77918.26,21.7,-0.22671,0.00011,18.29488]
[1776912335167,43.64,77918.26,21.7,-0.22671,0.00011,18.29488]
[1776912338627,43.64,77927.06,21.7,-0.2257,0.00011,18.25101]
[1776912345062,43.64,77927.97,21.7,-0.2256,0.00011,18.2464]
[1776912346488,43.64,77927.23,21.7,-0.22568,0.00011,18.25007]
[1776912346521,43.64,77927.65,21.7,-0.22563,0.00011,18.24798]
[1776912352438,43.64,77925.74,21.7,-0.22583,0.00011,18.25676]
[1776912355242,43.63,77924.84,21.7,-0.22593,0.00011,18.26098]
[1776912355251,43.63,77924.84,21.7,-0.22593,0.00011,18.26098]
[1776912355753,43.63,77924.84,21.7,-0.22593,0.00011,18.26098]
[1776912355756,43.63,77924.84,21.7,-0.22593,0.00011,18.26098]
[1776912355851,43.63,77924.3,21.7,-0.22599,0.00011,18.26362]
[1776912356971,43.63,77924.3,21.7,-0.22599,0.00011,18.26362]
[1776912356981,43.63,77920.2,21.7,-0.22646,0.00011,18.28387]
[1776912362834,43.63,77925.27,21.7,-0.22587,0.00011,18.25825]
[1776912366200,43.63,77926.35,21.7,-0.22574,0.00011,18.25249]
[1776912367604,43.63,77926.97,21.7,-0.22566,0.00011,18.24928]
[1776912367612,43.63,77926.97,21.7,-0.22566,0.00011,18.24928]
[1776912367714,43.63,77926.97,21.7,-0.22566,0.00011,18.24928]
[1776912367929,43.63,77926.8,21.7,-0.22568,0.00011,18.24999]
[1776912368733,43.63,77909.66,21.7,-0.22763,0.00011,18.33465]
[1776912369897,43.63,77909.66,21.7,-0.22763,0.00011,18.33465]
[1776912373454,43.62,77908.84,21.7,-0.22768,0.00011,18.33677]
[1776912373627,43.62,77908.84,21.7,-0.22768,0.00011,18.33677]
[1776912374242,43.62,77912.73,21.7,-0.22723,0.00011,18.31744]
[1776912374498,43.62,77912.73,21.7,-0.22723,0.00011,18.31744]
[1776912375148,43.62,77914.19,21.7,-0.22706,0.00011,18.31013]
[1776912380747,43.62,77913.98,21.7,-0.22708,0.00011,18.31067]
[1776912381625,43.62,77917.86,21.7,-0.22663,0.00011,18.2914]
[1776912381646,43.62,77926.62,21.7,-0.22564,0.00011,18.24797]
[1776912383313,43.62,77929.38,21.7,-0.22532,0.00011,18.23427]
[1776912385284,43.62,77931.86,21.7,-0.22504,0.00011,18.22197]
[1776912385534,43.62,77931.86,21.7,-0.22504,0.00011,18.22197]
[1776912385674,43.62,77932.84,21.7,-0.22493,0.00011,18.21712]
[1776912390293,43.61,77934.01,21.7,-0.22479,0.00011,18.21111]
[1776912390310,43.61,77934.01,21.7,-0.22479,0.00011,18.21111]
[1776912390709,43.61,77935.6,21.7,-0.22461,0.00011,18.20315]
[1776912392523,43.61,77932.9,21.7,-0.22488,0.00011,18.2121]
[1776912392532,43.61,77932.9,21.7,-0.22488,0.00011,18.2121]
[1776912392723,43.61,77930.22,21.7,-0.22519,0.00011,18.22533]
[1776912394020,43.61,77930.22,21.7,-0.22519,0.00011,18.22533]
[1776912401161,43.61,77925.74,21.7,-0.2257,0.00011,18.24761]
[1776912403049,43.61,77925.38,21.7,-0.22574,0.00011,18.24942]
[1776912405452,43.61,77931.84,21.7,-0.225,0.00011,18.21738]
[1776912405814,43.61,77933.51,21.7,-0.22482,0.00011,18.20912]
[1776912406983,43.61,77933.51,21.7,-0.22482,0.00011,18.20912]
[1776912406991,43.61,77936.92,21.7,-0.22443,0.00011,18.19214]
[1776912407677,43.61,77936.92,21.7,-0.22443,0.00011,18.19214]
[1776912407828,43.61,77946.94,21.7,-0.2233,0.00011,18.14227]
[1776912408207,43.61,77946.94,21.7,-0.2233,0.00011,18.14227]
[1776912410463,43.61,77947.12,21.7,-0.22328,0.00011,18.14137]
[1776912415884,43.61,77947.92,21.7,-0.22318,0.00011,18.13696]
[1776912417174,43.61,77948.13,21.7,-0.22315,0.00011,18.13582]
[1776912421576,43.61,77946.81,21.7,-0.22329,0.00011,18.1421]
[1776912423652,43.61,77940.9,21.7,-0.22396,0.00011,18.17141]
[1776912423858,43.61,77940.9,21.7,-0.22396,0.00011,18.17141]
[1776912423865,43.61,77940.9,21.7,-0.22396,0.00011,18.17141]
[1776912423946,43.61,77940.9,21.7,-0.22396,0.00011,18.17141]
[1776912424006,43.61,77931.24,21.7,-0.22505,0.00011,18.21936]
[1776912424093,43.61,77931.24,21.7,-0.22505,0.00011,18.21936]
[1776912424111,43.61,77931.24,21.7,-0.22505,0.00011,18.21936]
[1776912424468,43.61,77931.24,21.7,-0.22505,0.00011,18.21936]
[1776912424947,43.61,77920.59,21.7,-0.22626,0.00011,18.27211]
[1776912425281,43.61,77920.59,21.7,-0.22626,0.00011,18.27211]
[1776912425315,43.61,77920.59,21.7,-0.22626,0.00011,18.27211]
[1776912425333,43.61,77920.59,21.7,-0.22626,0.00011,18.27211]
[1776912425353,43.61,77920.59,21.7,-0.22626,0.00011,18.27211]
[1776912425650,43.61,77920.59,21.7,-0.22626,0.00011,18.27211]
[1776912425763,43.61,77920.59,21.7,-0.22626,0.00011,18.27211]
[1776912425957,43.61,77900.49,21.7,-0.22855,0.00011,18.37135]
[1776912427087,43.61,77896.03,21.7,-0.22906,0.00011,18.39331]
[1776912429048,43.61,77896.57,21.7,-0.229,0.00011,18.39063]
[1776912429723,43.61,77895.95,21.7,-0.22907,0.00011,18.39367]
[1776912434324,43.61,77899.73,21.7,-0.22863,0.00011,18.37502]
[1776912434860,43.61,77899.73,21.7,-0.22863,0.00011,18.37502]
[1776912435020,43.61,77901.2,21.7,-0.22847,0.00011,18.36779]
[1776912440055,43.61,77902.52,21.7,-0.22831,0.00011,18.36093]
[1776912444289,43.61,77900.76,21.7,-0.2285,0.00011,18.36938]
[1776912445633,43.61,77894.41,21.7,-0.22923,0.00011,18.40055]
[1776912445729,43.61,77894.22,21.7,-0.22924,0.00011,18.40125]
[1776912449063,43.61,77891.8,21.7,-0.22952,0.00011,18.41304]
[1776912451633,43.6,77882.68,21.7,-0.23052,0.00011,18.45277]
[1776912455144,43.59,77875.87,21.7,-0.23126,0.00012,18.48437]
[1776912455262,43.59,77875.87,21.7,-0.23126,0.00012,18.48437]
[1776912455348,43.59,77875.87,21.7,-0.23126,0.00012,18.48437]
[1776912455521,43.59,77875.87,21.7,-0.23126,0.00012,18.48437]
[1776912455979,43.59,77875.87,21.7,-0.23126,0.00012,18.48437]
[1776912455980,43.59,77872.3,21.7,-0.23167,0.00012,18.5016]
[1776912456857,43.59,77863.12,21.7,-0.23272,0.00012,18.54635]
[1776912462589,43.59,77862.07,21.7,-0.23284,0.00012,18.55104]
[1776912467493,43.59,77868.58,21.7,-0.23207,0.00012,18.51876]
[1776912467599,43.59,77867.78,21.7,-0.23216,0.00012,18.52254]
[1776912469687,43.59,77857.95,21.7,-0.23329,0.00012,18.57032]
[1776912475299,43.58,77858.75,21.7,-0.23319,0.00012,18.56589]
[1776912480334,43.58,77856.36,21.7,-0.23345,0.00012,18.57697]
[1776912482269,43.58,77856.32,21.7,-0.23346,0.00012,18.57704]
[1776912482389,43.58,77856.32,21.7,-0.23346,0.00012,18.57704]
[1776912482427,43.58,77856.32,21.7,-0.23346,0.00012,18.57704]
[1776912482514,43.58,77856.32,21.7,-0.23346,0.00012,18.57704]
[1776912482689,43.58,77856.32,21.7,-0.23346,0.00012,18.57704]
[1776912482832,43.58,77856.32,21.7,-0.23346,0.00012,18.57704]
[1776912482893,43.58,77850.74,21.7,-0.2341,0.00012,18.60408]
[1776912483184,43.58,77850.74,21.7,-0.2341,0.00012,18.60408]
[1776912483648,43.58,77850.74,21.7,-0.2341,0.00012,18.60408]
[1776912483889,43.58,77850.74,21.7,-0.2341,0.00012,18.60408]
[1776912483929,43.58,77840.75,21.7,-0.23526,0.00012,18.65256]
[1776912484295,43.58,77840.75,21.7,-0.23526,0.00012,18.65256]
[1776912484590,43.58,77840.75,21.7,-0.23526,0.00012,18.65256]
[1776912484693,43.58,77840.75,21.7,-0.23526,0.00012,18.65256]
[1776912487063,43.58,77832.53,21.7,-0.23621,0.00012,18.69231]
[1776912487116,43.58,77832.53,21.7,-0.23621,0.00012,18.69231]
[1776912488872,43.58,77833.62,21.7,-0.23608,0.00012,18.68674]
[1776912492916,43.58,77830.95,21.7,-0.23638,0.00012,18.69939]
[1776912493125,43.58,77830.95,21.7,-0.23638,0.00012,18.69939]
[1776912493835,43.58,77826.75,21.7,-0.23687,0.00012,18.7195]
[1776912494249,43.58,77825.36,21.7,-0.23703,0.00012,18.72609]
[1776912495512,43.58,77824.21,21.7,-0.23716,0.00012,18.73164]
[1776912495514,43.58,77824.21,21.7,-0.23716,0.00012,18.73164]
[1776912496148,43.58,77822.6,21.7,-0.23735,0.00012,18.73928]
[1776912496149,43.58,77822.6,21.7,-0.23735,0.00012,18.73928]
[1776912498445,43.57,77813.25,21.7,-0.23844,0.00012,18.78407]
[1776912499108,43.57,77813.25,21.7,-0.23844,0.00012,18.78407]
[1776912499120,43.57,77813.25,21.7,-0.23844,0.00012,18.78407]
[1776912500024,43.57,77812.39,21.7,-0.23853,0.00012,18.78803]
[1776912500125,43.57,77808.12,21.7,-0.23903,0.00012,18.80859]
[1776912503790,43.57,77811.71,21.7,-0.23862,0.00012,18.7917]
[1776912506521,43.58,77798.08,21.7,-0.24024,0.00012,18.85794]
[1776912507326,43.58,77798.08,21.7,-0.24024,0.00012,18.85794]
[1776912507649,43.58,77796.51,21.7,-0.24044,0.00012,18.86584]
[1776912513256,43.58,77796.04,21.7,-0.24048,0.00012,18.86458]
[1776912518605,43.59,77803.51,21.7,-0.23963,0.00012,18.83018]
[1776912523640,43.6,77808.02,21.7,-0.23914,0.00012,18.81009]
[1776912526489,43.6,77808.92,21.7,-0.23905,0.00012,18.80636]
[1776912531514,43.61,77804.76,21.7,-0.23956,0.00012,18.82752]
[1776912531946,43.61,77814.7,21.7,-0.2384,0.00012,18.77998]
[1776912536651,43.61,77819.74,21.7,-0.23784,0.00012,18.75687]
[1776912536731,43.62,77821.5,21.7,-0.23764,0.00012,18.74869]
[1776912538381,43.62,77820.26,21.7,-0.23778,0.00012,18.75457]
[1776912540706,43.61,77829.05,21.7,-0.23675,0.00012,18.71193]
[1776912540995,43.61,77829.05,21.7,-0.23675,0.00012,18.71193]
[1776912541078,43.61,77831.72,21.7,-0.23644,0.00012,18.69895]
[1776912541260,43.61,77831.72,21.7,-0.23644,0.00012,18.69895]
[1776912541926,43.61,77831.72,21.7,-0.23644,0.00012,18.69895]
[1776912545235,43.61,77841.41,21.7,-0.2353,0.00012,18.65177]
[1776912545337,43.61,77841.41,21.7,-0.2353,0.00012,18.65177]
[1776912545795,43.61,77832.53,21.7,-0.23634,0.00012,18.69472]
[1776912546621,43.61,77832.53,21.7,-0.23634,0.00012,18.69472]
[1776912547467,43.61,77831.15,21.7,-0.23649,0.00012,18.70129]
[1776912550830,43.61,77842.43,21.7,-0.23517,0.00012,18.64627]
[1776912552863,43.61,77843.8,21.7,-0.23501,0.00012,18.63959]
[1776912555921,43.61,77846.89,21.7,-0.23465,0.00012,18.6245]
[1776912556022,43.61,77846.89,21.7,-0.23465,0.00012,18.6245]
[1776912556489,43.61,77852.34,21.7,-0.23402,0.00012,18.598]
[1776912556872,43.61,77859.65,21.7,-0.23317,0.00012,18.56235]
[1776912557395,43.61,77859.65,21.7,-0.23317,0.00012,18.56235]
[1776912557959,43.61,77859.65,21.7,-0.23317,0.00012,18.56235]
[1776912558802,43.61,77855.16,21.7,-0.23369,0.00012,18.5842]
[1776912558886,43.61,77859.08,21.7,-0.23323,0.00012,18.56505]
[1776912564146,43.61,77862.41,21.7,-0.23284,0.00012,18.54841]
[1776912565224,43.61,77853.2,21.7,-0.2339,0.00012,18.59302]
[1776912565230,43.61,77853.2,21.7,-0.2339,0.00012,18.59302]
[1776912565935,43.61,77852.64,21.7,-0.23396,0.00012,18.59567]
[1776912567352,43.6,77853.83,21.7,-0.23382,0.00012,18.58979]
[1776912567949,43.6,77855.14,21.7,-0.23367,0.00012,18.58327]
[1776912570413,43.6,77858.45,21.7,-0.23328,0.00012,18.56689]
[1776912571142,43.6,77858.45,21.7,-0.23328,0.00012,18.56689]
[1776912571646,43.6,77861.6,21.7,-0.23288,0.00012,18.54704]
[1776912571977,43.6,77856.12,21.7,-0.23351,0.00012,18.57365]
[1776912574770,43.6,77850.66,21.7,-0.23414,0.00012,18.60007]
[1776912577100,43.6,77850.28,21.7,-0.23418,0.00012,18.60175]
[1776912577103,43.6,77850.28,21.7,-0.23418,0.00012,18.60175]
[1776912577119,43.6,77849.71,21.7,-0.23425,0.00012,18.60443]
[1776912583564,43.6,77846.24,21.7,-0.23464,0.00012,18.62103]
[1776912589100,43.6,77850.95,21.7,-0.23409,0.00012,18.59775]
[1776912591715,43.6,77850.75,21.7,-0.23411,0.00012,18.59854]
[1776912592139,43.6,77851.74,21.7,-0.23399,0.00012,18.59367]
[1776912595074,43.59,77854.17,21.7,-0.2337,0.00012,18.58158]
[1776912600195,43.59,77853.26,21.7,-0.2338,0.00012,18.58561]
[1776912605230,43.59,77858.98,21.7,-0.23313,0.00012,18.55763]
[1776912606478,43.59,77858.63,21.7,-0.23317,0.00012,18.55932]
[1776912610455,43.59,77860.23,21.7,-0.23298,0.00012,18.55121]
[1776912610584,43.59,77860.23,21.7,-0.23298,0.00012,18.55121]
[1776912611035,43.59,77860.23,21.7,-0.23298,0.00012,18.55121]
[1776912611206,43.59,77864.16,21.7,-0.23251,0.00012,18.53128]
[1776912612283,43.59,77873.12,21.7,-0.23148,0.00012,18.48744]
[1776912616487,43.59,77870.13,21.7,-0.23182,0.00012,18.50196]
[1776912616579,43.59,77869.92,21.7,-0.23184,0.00012,18.50294]
[1776912622353,43.58,77872.01,21.7,-0.23158,0.00012,18.49194]
[1776912624929,43.58,77873.45,21.7,-0.23141,0.00012,18.48477]
[1776912625030,43.58,77874.12,21.7,-0.23133,0.00012,18.48127]
[1776912627377,43.58,77875.91,21.7,-0.23112,0.00012,18.47245]
[1776912627985,43.58,77875.91,21.7,-0.23112,0.00012,18.47245]
[1776912628245,43.58,77875.91,21.7,-0.23112,0.00012,18.47245]
[1776912628466,43.58,77878.96,21.7,-0.23077,0.00012,18.45742]
[1776912629402,43.58,77895.38,21.7,-0.22889,0.00011,18.37671]
[1776912630532,43.58,77895.38,21.7,-0.22889,0.00011,18.37671]
[1776912633711,43.58,77897.67,21.7,-0.22859,0.00011,18.36116]
[1776912633745,43.58,77898.59,21.7,-0.22849,0.00011,18.35666]
[1776912634297,43.58,77898.59,21.7,-0.22849,0.00011,18.35666]
[1776912634636,43.58,77898.59,21.7,-0.22849,0.00011,18.35666]
[1776912634751,43.58,77898.59,21.7,-0.22849,0.00011,18.35666]
[1776912634827,43.58,77898.59,21.7,-0.22849,0.00011,18.35666]
[1776912634828,43.58,77901.81,21.7,-0.22812,0.00011,18.34082]
[1776912635917,43.58,77901.81,21.7,-0.22812,0.00011,18.34082]
[1776912635920,43.58,77901.81,21.7,-0.22812,0.00011,18.34082]
[1776912635937,43.58,77901.81,21.7,-0.22812,0.00011,18.34082]
[1776912635993,43.58,77901.81,21.7,-0.22812,0.00011,18.34082]
[1776912636050,43.58,77901.81,21.7,-0.22812,0.00011,18.34082]
[1776912636230,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912636414,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912636953,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912636969,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912637029,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912637030,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912637049,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912637055,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912637297,43.58,77914.78,21.7,-0.22664,0.00011,18.27682]
[1776912637204,43.58,77928.07,21.7,-0.22513,0.00011,18.21106]
[1776912637441,43.58,77928.07,21.7,-0.22513,0.00011,18.21106]
[1776912637546,43.58,77928.07,21.7,-0.22513,0.00011,18.21106]
[1776912637583,43.58,77928.07,21.7,-0.22513,0.00011,18.21106]
[1776912638046,43.58,77928.07,21.7,-0.22513,0.00011,18.21106]
[1776912638136,43.58,77947.34,21.7,-0.22296,0.00011,18.11522]
[1776912638755,43.58,77955.82,21.7,-0.222,0.00011,18.07297]
[1776912643895,43.58,77957.75,21.7,-0.22179,0.00011,18.06357]
[1776912646488,43.58,77958.25,21.7,-0.22174,0.00011,18.06141]
[1776912646795,43.58,77957.95,21.7,-0.22178,0.00011,18.06288]
[1776912649402,43.58,77957.28,21.7,-0.22185,0.00011,18.0662]
[1776912649924,43.58,77957.28,21.7,-0.22185,0.00011,18.0662]
[1776912650042,43.58,77960.63,21.7,-0.22147,0.00011,18.04942]
[1776912655347,43.58,77957.38,21.7,-0.22184,0.00011,18.06557]
[1776912655897,43.58,77957.38,21.7,-0.22184,0.00011,18.06557]
[1776912660960,43.58,77961.61,21.7,-0.22136,0.00011,18.04431]
[1776912661138,43.58,77961.61,21.7,-0.22136,0.00011,18.04431]
[1776912661280,43.58,77961.61,21.7,-0.22136,0.00011,18.04431]
[1776912666576,43.58,77961.75,21.7,-0.22134,0.00011,18.04364]
[1776912672704,43.58,77964.71,21.7,-0.22101,0.00011,18.02882]
[1776912678271,43.58,77962.78,21.7,-0.22123,0.00011,18.03851]
[1776912683781,43.58,77971.64,21.7,-0.22023,0.00011,17.99412]
[1776912687178,43.58,77970.31,21.7,-0.22039,0.00011,18.00091]
[1776912687888,43.58,77971.88,21.7,-0.22021,0.00011,17.99308]
[1776912687890,43.58,77971.88,21.7,-0.22021,0.00011,17.99308]
[1776912687948,43.58,77971.88,21.7,-0.22021,0.00011,17.99308]
[1776912687949,43.58,77971.88,21.7,-0.22021,0.00011,17.99308]
[1776912688328,43.58,77971.88,21.7,-0.22021,0.00011,17.99308]
[1776912688005,43.58,77973.59,21.7,-0.22002,0.00011,17.98457]
[1776912688851,43.58,77973.59,21.7,-0.22002,0.00011,17.98457]
[1776912689106,43.58,77982.73,21.7,-0.219,0.00011,17.93863]
[1776912691587,43.58,77983.34,21.7,-0.21893,0.00011,17.93559]
[1776912697131,43.58,77979.87,21.7,-0.21929,0.00011,17.94864]
[1776912697174,43.58,77979.87,21.7,-0.21929,0.00011,17.94864]
[1776912703204,43.58,77983.3,21.7,-0.2189,0.00011,17.93135]
[1776912708955,43.58,77977.68,21.7,-0.21953,0.00011,17.95944]
[1776912711895,43.58,77977.51,21.7,-0.21954,0.00011,17.96022]
[1776912711959,43.58,77977.51,21.7,-0.21954,0.00011,17.96022]
[1776912712150,43.58,77977.51,21.7,-0.21954,0.00011,17.96022]
[1776912712271,43.58,77989.77,21.7,-0.21818,0.00011,17.89856]
[1776912712612,43.58,77989.77,21.7,-0.21818,0.00011,17.89856]
[1776912713257,43.58,78002.52,21.7,-0.21676,0.00011,17.83425]
[1776912717191,43.58,77999.16,21.7,-0.21713,0.00011,17.8513]
[1776912717707,43.58,77998.44,21.7,-0.21721,0.00011,17.85494]
[1776912717721,43.58,77998.44,21.7,-0.21721,0.00011,17.85494]
[1776912717865,43.58,77998.44,21.7,-0.21721,0.00011,17.85494]
[1776912718319,43.58,77998.44,21.7,-0.21721,0.00011,17.85494]
[1776912718177,43.58,77998.42,21.7,-0.21721,0.00011,17.85505]
[1776912718422,43.58,77998.42,21.7,-0.21721,0.00011,17.85505]
[1776912718488,43.58,77998.42,21.7,-0.21721,0.00011,17.85505]
[1776912718547,43.58,77998.42,21.7,-0.21721,0.00011,17.85505]
[1776912719373,43.58,78009.47,21.7,-0.21599,0.00011,17.79925]
[1776912720348,43.58,78009.47,21.7,-0.21599,0.00011,17.79925]
[1776912721295,43.58,78011.19,21.7,-0.2158,0.00011,17.79058]
[1776912721414,43.58,78011.19,21.7,-0.2158,0.00011,17.79058]
[1776912722292,43.58,78004.7,21.7,-0.21652,0.00011,17.82335]
[1776912724587,43.58,78002.4,21.7,-0.21677,0.00011,17.83483]
[1776912724590,43.58,78002.4,21.7,-0.21677,0.00011,17.83483]
[1776912725136,43.58,78002.4,21.7,-0.21677,0.00011,17.83483]
[1776912725216,43.58,78011.21,21.7,-0.2158,0.00011,17.79036]
[1776912727936,43.58,78015.15,21.7,-0.21536,0.00011,17.77061]
[1776912728099,43.58,78015.03,21.7,-0.21538,0.00011,17.77132]
[1776912728957,43.58,78015.03,21.7,-0.21538,0.00011,17.77132]
[1776912729108,43.58,78009.23,21.7,-0.21602,0.00011,17.80064]
[1776912731326,43.58,78008.88,21.7,-0.21606,0.00011,17.80248]
[1776912731333,43.58,78008.9,21.7,-0.21606,0.00011,17.80244]
[1776912733304,43.58,78017.41,21.7,-0.21512,0.00011,17.75934]
[1776912733746,43.58,78017.41,21.7,-0.21512,0.00011,17.75934]
[1776912734115,43.58,78017.41,21.7,-0.21512,0.00011,17.75934]
[1776912734353,43.58,78016.61,21.7,-0.21521,0.00011,17.7634]
[1776912735343,43.58,78016.61,21.7,-0.21521,0.00011,17.7634]
[1776912736158,43.59,78016.61,21.7,-0.21521,0.00011,17.76351]
[1776912736488,43.59,78016.61,21.7,-0.21521,0.00011,17.76351]
[1776912741502,43.59,78016.18,21.7,-0.21526,0.00011,17.76571]
[1776912746467,43.59,78017.79,21.7,-0.21508,0.00011,17.75758]
[1776912751306,43.59,78018.25,21.7,-0.21503,0.00011,17.75532]
[1776912752395,43.59,78018.43,21.7,-0.21498,0.00011,17.74998]
[1776912753235,43.59,78019.07,21.7,-0.21491,0.00011,17.74675]
[1776912754774,43.59,78018.47,21.7,-0.21497,0.00011,17.74983]
[1776912755773,43.59,78018.51,21.7,-0.21497,0.00011,17.74965]
[1776912757883,43.59,78018.81,21.7,-0.21494,0.00011,17.74816]
[1776912758004,43.59,78018.81,21.7,-0.21494,0.00011,17.74816]
[1776912758103,43.59,78018.81,21.7,-0.21494,0.00011,17.74816]
[1776912758327,43.59,78018.81,21.7,-0.21494,0.00011,17.74816]
[1776912758313,43.59,78000.7,21.7,-0.21694,0.00011,17.83971]
[1776912761111,43.59,77997.31,21.7,-0.21732,0.00011,17.85681]
[1776912761715,43.59,77997.96,21.7,-0.21724,0.00011,17.85353]
[1776912762365,43.59,77998.38,21.7,-0.2172,0.00011,17.85141]
[1776912762533,43.59,77998.38,21.7,-0.2172,0.00011,17.85141]
[1776912762540,43.59,77998.38,21.7,-0.2172,0.00011,17.85141]
[1776912762762,43.59,77998.38,21.7,-0.2172,0.00011,17.85141]
[1776912763944,43.59,77991.98,21.7,-0.21791,0.00011,17.88356]
[1776912764357,43.59,77991.98,21.7,-0.21791,0.00011,17.88356]
[1776912767006,43.58,77988.87,21.7,-0.21824,0.00011,17.89876]
[1776912767029,43.58,77988.87,21.7,-0.21824,0.00011,17.89876]
[1776912771678,43.58,77997.7,21.7,-0.21725,0.00011,17.85362]
[1776912773938,43.58,77992.58,21.7,-0.21781,0.00011,17.87916]
[1776912774180,43.58,77992.58,21.7,-0.21781,0.00011,17.87916]
[1776912778343,43.58,77997.92,21.7,-0.21721,0.00011,17.85173]
[1776912778350,43.58,77997.92,21.7,-0.21721,0.00011,17.85173]
[1776912778352,43.58,77997.92,21.7,-0.21721,0.00011,17.85173]
[1776912778710,43.58,77998.14,21.7,-0.21718,0.00011,17.8505]
[1776912778754,43.58,78001.08,21.7,-0.21685,0.00011,17.83567]
[1776912780141,43.58,78001.08,21.7,-0.21685,0.00011,17.83567]
[1776912781158,43.58,78007.29,21.7,-0.21617,0.00011,17.80436]
[1776912781515,43.58,78009.89,21.7,-0.21588,0.00011,17.79128]
[1776912782257,43.58,78009.89,21.7,-0.21588,0.00011,17.79128]
[1776912787516,43.58,78012.52,21.7,-0.2156,0.00011,17.77838]
[1776912787538,43.58,78012.52,21.7,-0.2156,0.00011,17.77838]
[1776912787542,43.58,78012.52,21.7,-0.2156,0.00011,17.77838]
[1776912788038,43.58,78012.52,21.7,-0.2156,0.00011,17.77838]
[1776912788378,43.58,78013.52,21.7,-0.21549,0.00011,17.7734]
[1776912788503,43.58,78013.52,21.7,-0.21549,0.00011,17.7734]
[1776912790713,43.58,78023.23,21.7,-0.21441,0.00011,17.72413]
[1776912790789,43.58,78023.23,21.7,-0.21441,0.00011,17.72413]
[1776912792328,43.58,78032.95,21.7,-0.21334,0.00011,17.67478]
[1776912793096,43.58,78032.95,21.7,-0.21334,0.00011,17.67478]
[1776912795168,43.58,78033.21,21.7,-0.21332,0.00011,17.6735]
[1776912795233,43.58,78033.21,21.7,-0.21332,0.00011,17.6735]
[1776912795294,43.58,78036.47,21.7,-0.21296,0.00011,17.65698]
[1776912795530,43.58,78036.47,21.7,-0.21296,0.00011,17.65698]
[1776912795542,43.58,78036.47,21.7,-0.21296,0.00011,17.65698]
[1776912796000,43.58,78036.47,21.7,-0.21296,0.00011,17.65698]
[1776912796541,43.58,78039.76,21.7,-0.2126,0.00011,17.6403]
[1776912796943,43.58,78039.76,21.7,-0.2126,0.00011,17.6403]
[1776912798196,43.58,78037.33,21.7,-0.21287,0.00011,17.65268]
[1776912798291,43.58,78036.76,21.7,-0.21293,0.00011,17.6556]
[1776912800770,43.58,78036.16,21.7,-0.21299,0.00011,17.65856]
[1776912804621,43.58,78037.49,21.7,-0.21284,0.00011,17.65145]
[1776912810702,43.58,78043.64,21.7,-0.21216,0.00011,17.61969]
[1776912811496,43.58,78043.64,21.7,-0.21216,0.00011,17.61969]
[1776912812282,43.58,78043.64,21.7,-0.21216,0.00011,17.61969]
[1776912817751,43.58,78041.79,21.7,-0.21232,0.00011,17.62438]
[1776912822932,43.57,78040.78,21.7,-0.21243,0.00011,17.62929]
[1776912823329,43.57,78040.78,21.7,-0.21243,0.00011,17.62929]
[1776912826823,43.57,78034.13,21.7,-0.21315,0.00011,17.66282]
[1776912826921,43.57,78032.71,21.7,-0.2133,0.00011,17.66994]
[1776912829002,43.57,78032.53,21.7,-0.21332,0.00011,17.67074]
[1776912829245,43.57,78032.53,21.7,-0.21332,0.00011,17.67074]
[1776912829274,43.57,78032.53,21.7,-0.21332,0.00011,17.67074]
[1776912829305,43.57,78032.53,21.7,-0.21332,0.00011,17.67074]
[1776912829309,43.57,78032.53,21.7,-0.21332,0.00011,17.67074]
[1776912829400,43.57,78032.53,21.7,-0.21332,0.00011,17.67074]
[1776912829464,43.57,78032.53,21.7,-0.21332,0.00011,17.67074]
[1776912832085,43.57,78027.89,21.7,-0.21383,0.00011,17.69424]
[1776912833213,43.57,78031.44,21.7,-0.21344,0.00011,17.67613]
[1776912834034,43.57,78033.72,21.7,-0.21319,0.00011,17.66453]
[1776912840292,43.57,78031.8,21.7,-0.2134,0.00011,17.67434]
[1776912840386,43.57,78031.49,21.7,-0.21343,0.00011,17.67588]
[1776912841018,43.57,78031.49,21.7,-0.21343,0.00011,17.67588]
[1776912842483,43.57,78031.29,21.7,-0.21345,0.00011,17.67692]
[1776912842661,43.57,78032.35,21.7,-0.21334,0.00011,17.67156]
[1776912842727,43.57,78032.35,21.7,-0.21334,0.00011,17.67156]
[1776912842778,43.57,78032.35,21.7,-0.21334,0.00011,17.67156]
[1776912842907,43.57,78032.35,21.7,-0.21334,0.00011,17.67156]
[1776912842920,43.57,78032.35,21.7,-0.21334,0.00011,17.67156]
[1776912842987,43.57,78032.35,21.7,-0.21334,0.00011,17.67156]
[1776912843334,43.57,78032.35,21.7,-0.21334,0.00011,17.67156]
[1776912843351,43.57,78016.37,21.7,-0.2151,0.00011,17.75264]
[1776912843677,43.57,78016.37,21.7,-0.2151,0.00011,17.75264]
[1776912843934,43.57,77998.98,21.7,-0.21702,0.00011,17.84054]
[1776912847446,43.57,77999.54,21.7,-0.21696,0.00011,17.83779]
[1776912847962,43.57,77997.91,21.7,-0.21714,0.00011,17.84589]
[1776912848566,43.57,77997.91,21.7,-0.21714,0.00011,17.84589]
[1776912849169,43.57,77996.72,21.7,-0.21727,0.00011,17.85188]
[1776912855346,43.57,77995.92,21.7,-0.21736,0.00011,17.85581]
[1776912855376,43.57,77995.92,21.7,-0.21736,0.00011,17.85581]
[1776912858726,43.57,77995.0,21.7,-0.21746,0.00011,17.8604]
[1776912859765,43.57,77993.7,21.7,-0.21761,0.00011,17.86695]
[1776912862436,43.57,77991.87,21.7,-0.21781,0.00011,17.87613]
[1776912864716,43.57,77992.93,21.7,-0.21769,0.00011,17.87072]
[1776912866586,43.57,77995.04,21.7,-0.21745,0.00011,17.86005]
[1776912866587,43.57,77995.04,21.7,-0.21745,0.00011,17.86005]
[1776912866589,43.57,77995.04,21.7,-0.21745,0.00011,17.86005]
[1776912867095,43.57,77993.69,21.7,-0.21761,0.00011,17.8669]
[1776912872233,43.57,77992.26,21.7,-0.21773,0.00011,17.8698]
[1776912874766,43.57,77991.22,21.7,-0.21785,0.00011,17.87512]
[1776912878820,43.57,77991.85,21.7,-0.21778,0.00011,17.87207]
[1776912884214,43.57,77991.57,21.7,-0.21782,0.00011,17.87353]
[1776912886619,43.57,77991.28,21.7,-0.21785,0.00011,17.87501]
[1776912886651,43.57,77991.28,21.7,-0.21785,0.00011,17.87501]
[1776912887176,43.57,77991.28,21.7,-0.21785,0.00011,17.87501]
[1776912887600,43.57,77985.09,21.7,-0.21854,0.00011,17.90618]
[1776912888939,43.57,77984.93,21.7,-0.21855,0.00011,17.90696]
[1776912894284,43.57,77983.34,21.7,-0.21873,0.00011,17.91484]
[1776912895440,43.57,77983.34,21.7,-0.21873,0.00011,17.91484]
[1776912901094,43.57,77985.29,21.7,-0.21851,0.00011,17.90483]
[1776912907133,43.57,77991.47,21.7,-0.21782,0.00011,17.8737]
[1776912907591,43.57,77992.12,21.7,-0.21775,0.00011,17.87044]
[1776912907671,43.57,77992.12,21.7,-0.21775,0.00011,17.87044]
[1776912907825,43.57,77992.12,21.7,-0.21775,0.00011,17.87044]
[1776912908106,43.57,77992.12,21.7,-0.21775,0.00011,17.87044]
[1776912908347,43.57,77992.12,21.7,-0.21775,0.00011,17.87044]
[1776912908443,43.57,77992.12,21.7,-0.21775,0.00011,17.87044]
[1776912908499,43.57,77974.44,21.7,-0.21972,0.00011,17.95937]
[1776912910397,43.57,77964.83,21.7,-0.22079,0.00011,18.00734]
[1776912915429,43.57,77964.59,21.7,-0.22081,0.00011,18.00797]
[1776912916012,43.57,77963.63,21.7,-0.22091,0.00011,18.01263]
[1776912921213,43.57,77965.12,21.7,-0.22073,0.00011,18.00472]
[1776912926509,43.56,77962.94,21.7,-0.22097,0.00011,18.01524]
[1776912932094,43.56,77962.74,21.7,-0.22099,0.00011,18.01595]
[1776912932226,43.56,77962.74,21.7,-0.22099,0.00011,18.01595]
[1776912932551,43.56,77954.45,21.7,-0.22188,0.00011,18.05286]
[1776912932838,43.56,77954.45,21.7,-0.22188,0.00011,18.05286]
[1776912932845,43.56,77954.45,21.7,-0.22188,0.00011,18.05286]
[1776912933072,43.56,77954.45,21.7,-0.22188,0.00011,18.05286]
[1776912933558,43.56,77963.81,21.7,-0.22083,0.00011,18.0059]
[1776912937582,43.56,77964.91,21.7,-0.2207,0.00011,18.00022]
[1776912937720,43.56,77965.19,21.7,-0.22067,0.00011,17.99877]
[1776912937783,43.56,77965.19,21.7,-0.22067,0.00011,17.99877]
[1776912938290,43.56,77965.19,21.7,-0.22067,0.00011,17.99877]
[1776912938592,43.56,77965.19,21.7,-0.22067,0.00011,17.99877]
[1776912938593,43.56,77981.12,21.7,-0.21888,0.00011,17.91878]
[1776912939123,43.56,77981.12,21.7,-0.21888,0.00011,17.91878]
[1776912941619,43.56,77987.45,21.7,-0.21818,0.00011,17.88714]
[1776912942334,43.56,77987.45,21.7,-0.21818,0.00011,17.88714]
[1776912942409,43.56,77988.68,21.7,-0.21805,0.00011,17.88104]
[1776912942731,43.56,77988.68,21.7,-0.21805,0.00011,17.88104]
[1776912945204,43.56,77989.4,21.7,-0.21797,0.00011,17.87741]
[1776912945304,43.56,77989.4,21.7,-0.21797,0.00011,17.87741]
[1776912945357,43.56,77989.4,21.7,-0.21797,0.00011,17.87741]
[1776912945407,43.56,77989.4,21.7,-0.21797,0.00011,17.87741]
[1776912946023,43.56,77992.36,21.7,-0.21764,0.00011,17.8625]
[1776912946775,43.56,77996.53,21.7,-0.21717,0.00011,17.84151]
[1776912947305,43.56,77996.53,21.7,-0.21717,0.00011,17.84151]
[1776912947403,43.56,77996.53,21.7,-0.21717,0.00011,17.84151]
[1776912948477,43.56,77999.44,21.7,-0.21685,0.00011,17.82688]
[1776912948566,43.56,77999.44,21.7,-0.21685,0.00011,17.82688]
[1776912948546,43.56,77999.95,21.7,-0.2168,0.00011,17.82436]
[1776912948862,43.56,77999.95,21.7,-0.2168,0.00011,17.82436]
[1776912950256,43.56,77995.29,21.7,-0.21732,0.00011,17.84792]
[1776912950275,43.56,77995.29,21.7,-0.21732,0.00011,17.84792]
[1776912950310,43.56,77995.29,21.7,-0.21732,0.00011,17.84792]
[1776912951136,43.56,77979.08,21.7,-0.21912,0.00011,17.92955]
[1776912953827,43.56,77977.77,21.7,-0.21927,0.00011,17.93595]
[1776912955109,43.56,77976.67,21.7,-0.21939,0.00011,17.94141]
[1776912955120,43.56,77976.67,21.7,-0.21939,0.00011,17.94141]
[1776912958783,43.56,77980.99,21.7,-0.2189,0.00011,17.91953]
[1776912961773,43.56,77980.46,21.7,-0.21896,0.00011,17.92203]
[1776912961827,43.56,77980.46,21.7,-0.21896,0.00011,17.92203]
[1776912962026,43.56,77980.46,21.7,-0.21896,0.00011,17.92203]
[1776912962088,43.56,77980.46,21.7,-0.21896,0.00011,17.92203]
[1776912962329,43.56,77980.46,21.7,-0.21896,0.00011,17.92203]
[1776912962508,43.56,77980.46,21.7,-0.21896,0.00011,17.92203]
[1776912962968,43.56,77965.43,21.7,-0.22064,0.00011,17.99744]
[1776912965976,43.56,77964.81,21.7,-0.2207,0.00011,18.00036]
[1776912966632,43.56,77964.81,21.7,-0.2207,0.00011,18.00036]
[1776912966267,43.56,77963.28,21.7,-0.22087,0.00011,18.00797]
[1776912967404,43.56,77963.28,21.7,-0.22087,0.00011,18.00797]
[1776912967439,43.56,77946.24,21.7,-0.22279,0.00011,18.09312]
[1776912969289,43.56,77947.62,21.7,-0.22263,0.00011,18.08617]
[1776912970407,43.56,77949.09,21.7,-0.22247,0.00011,18.07879]
[1776912971113,43.56,77949.96,21.7,-0.22237,0.00011,18.0744]
[1776912971158,43.56,77949.96,21.7,-0.22237,0.00011,18.0744]
[1776912971929,43.56,77947.53,21.7,-0.22264,0.00011,18.08649]
[1776912972092,43.56,77947.53,21.7,-0.22264,0.00011,18.08649]
[1776912972307,43.56,77947.53,21.7,-0.22264,0.00011,18.08649]
[1776912973129,43.56,77954.5,21.7,-0.22186,0.00011,18.05165]
[1776912975017,43.56,77963.41,21.7,-0.22085,0.00011,18.00708]
[1776912975998,43.56,77963.4,21.7,-0.22086,0.00011,18.00721]
[1776912976752,43.56,77963.93,21.7,-0.2208,0.00011,18.00461]
[1776912977536,43.56,77966.5,21.7,-0.22051,0.00011,17.99171]
[1776912980956,43.56,77972.46,21.7,-0.21984,0.00011,17.96185]
[1776912982328,43.56,77972.06,21.7,-0.21989,0.00011,17.96386]
[1776912984381,43.56,77965.19,21.7,-0.22066,0.00011,17.99836]
[1776912985959,43.56,77965.45,21.7,-0.22063,0.00011,17.99701]
[1776912990849,43.56,77965.27,21.7,-0.22065,0.00011,17.99777]
[1776912996131,43.56,77964.53,21.7,-0.22069,0.00011,17.99695]
[1776912996183,43.56,77964.53,21.7,-0.22069,0.00011,17.99695]
[1776913000988,43.56,77966.18,21.7,-0.22051,0.00011,17.98861]
[1776913006443,43.56,77965.97,21.7,-0.22053,0.00011,17.98969]
[1776913012169,43.56,77967.76,21.7,-0.22033,0.00011,17.98069]
[1776913016233,43.56,77966.85,21.7,-0.22043,0.00011,17.98527]
[1776913021770,43.56,77966.05,21.7,-0.22052,0.00011,17.9893]
[1776913021791,43.56,77966.05,21.7,-0.22052,0.00011,17.9893]
[1776913021808,43.56,77966.05,21.7,-0.22052,0.00011,17.9893]
[1776913021850,43.56,77966.05,21.7,-0.22052,0.00011,17.9893]
[1776913022183,43.56,77957.59,21.7,-0.22147,0.00011,18.03176]
[1776913022805,43.56,77957.59,21.7,-0.22147,0.00011,18.03176]
[1776913028225,43.56,77953.58,21.7,-0.22193,0.00011,18.05185]
[1776913031880,43.56,77957.81,21.7,-0.22145,0.00011,18.0307]
[1776913031894,43.56,77957.81,21.7,-0.22145,0.00011,18.0307]
[1776913032253,43.56,77959.03,21.7,-0.22131,0.00011,18.02457]
[1776913037324,43.56,77959.38,21.7,-0.22127,0.00011,18.02275]
[1776913043329,43.56,77952.57,21.7,-0.22203,0.00011,18.05653]
[1776913046757,43.56,77951.82,21.7,-0.22211,0.00011,18.06013]
[1776913046786,43.56,77951.82,21.7,-0.22211,0.00011,18.06013]
[1776913046826,43.56,77951.82,21.7,-0.22211,0.00011,18.06013]
[1776913046828,43.56,77951.82,21.7,-0.22211,0.00011,18.06013]
[1776913047012,43.56,77951.82,21.7,-0.22211,0.00011,18.06013]
[1776913047358,43.56,77945.4,21.7,-0.22284,0.00011,18.09222]
[1776913052542,43.56,77944.05,21.7,-0.22295,0.00011,18.0945]
[1776913052569,43.56,77944.05,21.7,-0.22295,0.00011,18.0945]
[1776913052605,43.56,77943.49,21.7,-0.22302,0.00011,18.09728]
[1776913054406,43.55,77952.66,21.7,-0.22198,0.00011,18.05131]
[1776913059442,43.55,77953.01,21.7,-0.22193,0.00011,18.04928]
[1776913064477,43.55,77951.34,21.7,-0.22212,0.00011,18.05738]
[1776913069512,43.55,77944.09,21.7,-0.22293,0.00011,18.0933]
[1776913073612,43.55,77943.2,21.7,-0.22302,0.00011,18.09743]
[1776913073620,43.55,77943.2,21.7,-0.22302,0.00011,18.09743]
[1776913073694,43.55,77942.98,21.7,-0.22304,0.00011,18.09842]
[1776913077393,43.55,77944.11,21.7,-0.22291,0.00011,18.09268]
[1776913077569,43.55,77951.49,21.7,-0.22208,0.00011,18.05579]
[1776913081596,43.55,77960.08,21.7,-0.22111,0.00011,18.01254]
[1776913082413,43.55,77960.08,21.7,-0.22111,0.00011,18.01254]
[1776913082582,43.55,77960.08,21.7,-0.22111,0.00011,18.01254]
[1776913082715,43.55,77960.08,21.7,-0.22111,0.00011,18.01254]
[1776913082723,43.55,77964.48,21.7,-0.22061,0.00011,17.99046]
[1776913082801,43.55,77964.48,21.7,-0.22061,0.00011,17.99046]
[1776913082952,43.55,77964.48,21.7,-0.22061,0.00011,17.99046]
[1776913083618,43.55,77975.71,21.7,-0.21936,0.00011,17.93406]
[1776913085632,43.55,77986.4,21.7,-0.21816,0.00011,17.88038]
[1776913085912,43.55,77986.4,21.7,-0.21816,0.00011,17.88038]
[1776913087343,43.55,77985.94,21.7,-0.21822,0.00011,17.88281]
[1776913087354,43.55,77985.94,21.7,-0.21822,0.00011,17.88281]
[1776913087375,43.55,77985.94,21.7,-0.21822,0.00011,17.88281]
[1776913087412,43.55,77985.94,21.7,-0.21822,0.00011,17.88281]
[1776913087485,43.55,77985.94,21.7,-0.21822,0.00011,17.88281]
[1776913087741,43.55,77985.94,21.7,-0.21822,0.00011,17.88281]
[1776913087646,43.55,77991.89,21.7,-0.21756,0.00011,17.85292]
[1776913088289,43.55,77991.89,21.7,-0.21756,0.00011,17.85292]
[1776913088343,43.55,77991.89,21.7,-0.21756,0.00011,17.85292]
[1776913088652,43.55,78001.78,21.7,-0.21646,0.00011,17.80293]
[1776913091577,43.55,78008.59,21.7,-0.2157,0.00011,17.76854]
[1776913094406,43.55,78010.15,21.7,-0.21553,0.00011,17.76074]
[1776913094429,43.55,78010.15,21.7,-0.21553,0.00011,17.76074]
[1776913094695,43.55,78016.9,21.7,-0.21479,0.00011,17.72657]
[1776913097061,43.55,78023.05,21.7,-0.21411,0.00011,17.69532]
[1776913097228,43.55,78023.05,21.7,-0.21411,0.00011,17.69532]
[1776913097302,43.55,78023.05,21.7,-0.21411,0.00011,17.69532]
[1776913098335,43.55,78025.87,21.7,-0.21379,0.00011,17.681]
[1776913099031,43.55,78025.59,21.7,-0.21383,0.00011,17.68244]
[1776913099125,43.55,78025.59,21.7,-0.21383,0.00011,17.68244]
[1776913099128,43.55,78025.59,21.7,-0.21383,0.00011,17.68244]
[1776913099857,43.55,78023.81,21.7,-0.21402,0.00011,17.6915]
[1776913100159,43.55,78023.81,21.7,-0.21402,0.00011,17.6915]
[1776913100544,43.55,78023.81,21.7,-0.21402,0.00011,17.6915]
[1776913101288,43.55,78024.21,21.7,-0.21398,0.00011,17.68947]
[1776913101956,43.55,78022.63,21.7,-0.21415,0.00011,17.6975]
[1776913102075,43.55,78022.63,21.7,-0.21415,0.00011,17.6975]
[1776913102125,43.55,78022.63,21.7,-0.21415,0.00011,17.6975]
[1776913103962,43.55,78026.18,21.7,-0.21376,0.00011,17.67948]
[1776913107022,43.55,78027.51,21.7,-0.21362,0.00011,17.6728]
[1776913108051,43.55,78027.51,21.7,-0.21362,0.00011,17.6728]
[1776913108052,43.55,78027.51,21.7,-0.21362,0.00011,17.6728]
[1776913108195,43.55,78027.51,21.7,-0.21362,0.00011,17.6728]
[1776913108214,43.55,78027.51,21.7,-0.21362,0.00011,17.6728]
[1776913108284,43.55,78027.51,21.7,-0.21362,0.00011,17.6728]
[1776913108334,43.55,78027.51,21.7,-0.21362,0.00011,17.6728]
[1776913108697,43.55,78026.65,21.7,-0.21371,0.00011,17.67722]
[1776913114153,43.55,78024.87,21.7,-0.21387,0.00011,17.68184]
[1776913114618,43.55,78024.87,21.7,-0.21387,0.00011,17.68184]
[1776913117458,43.55,78020.61,21.7,-0.21435,0.00011,17.7036]
[1776913122892,43.55,78024.48,21.7,-0.21392,0.00011,17.68407]
[1776913127927,43.55,78021.86,21.7,-0.21421,0.00011,17.69742]
[1776913132962,43.55,78021.77,21.7,-0.21422,0.00011,17.69787]
[1776913138459,43.55,78023.62,21.7,-0.21402,0.00011,17.68849]
[1776913138479,43.55,78023.62,21.7,-0.21402,0.00011,17.68849]
[1776913141095,43.55,78015.19,21.7,-0.21495,0.00011,17.73116]
[1776913141549,43.55,78015.19,21.7,-0.21495,0.00011,17.73116]
[1776913141630,43.55,78007.09,21.7,-0.21584,0.00011,17.77208]
[1776913142026,43.55,78007.09,21.7,-0.21584,0.00011,17.77208]
[1776913142615,43.55,78007.09,21.7,-0.21584,0.00011,17.77208]
[1776913142680,43.55,78007.09,21.7,-0.21584,0.00011,17.77208]
[1776913142782,43.55,78007.09,21.7,-0.21584,0.00011,17.77208]
[1776913142918,43.55,78005.29,21.7,-0.21604,0.00011,17.78116]
[1776913144671,43.55,78001.87,21.7,-0.21642,0.00011,17.79845]
[1776913147124,43.55,78000.32,21.7,-0.21659,0.00011,17.80616]
[1776913149288,43.55,77999.8,21.7,-0.21665,0.00011,17.80869]
[1776913152866,43.55,77999.21,21.7,-0.21671,0.00011,17.81143]
[1776913158140,43.55,78001.38,21.7,-0.21646,0.00011,17.80012]
[1776913163175,43.55,78002.43,21.7,-0.21634,0.00011,17.79454]
[1776913168212,43.54,77998.15,21.7,-0.2168,0.00011,17.81589]
[1776913168948,43.54,77998.15,21.7,-0.2168,0.00011,17.81589]
[1776913169020,43.54,77998.15,21.7,-0.2168,0.00011,17.81589]
[1776913169079,43.54,77998.15,21.7,-0.2168,0.00011,17.81589]
[1776913169185,43.54,77998.15,21.7,-0.2168,0.00011,17.81589]
[1776913169218,43.54,77992.67,21.7,-0.21741,0.00011,17.84347]
[1776913170579,43.54,77992.67,21.7,-0.21741,0.00011,17.84347]
[1776913170864,43.54,77987.98,21.7,-0.21793,0.00011,17.86713]
[1776913170864,43.54,77987.98,21.7,-0.21793,0.00011,17.86713]
[1776913171755,43.54,77987.98,21.7,-0.21793,0.00011,17.86713]
[1776913171853,43.54,77985.56,21.7,-0.21817,0.00011,17.87489]
[1776913172285,43.54,77985.56,21.7,-0.21817,0.00011,17.87489]
[1776913172766,43.54,77985.56,21.7,-0.21817,0.00011,17.87489]
[1776913173260,43.54,77983.33,21.7,-0.21842,0.00011,17.88602]
[1776913173911,43.54,77982.34,21.7,-0.21853,0.00011,17.891]
[1776913179319,43.54,77979.65,21.7,-0.21882,0.00011,17.90415]
[1776913179837,43.54,77980.95,21.7,-0.21867,0.00011,17.89742]
[1776913181531,43.54,77972.92,21.7,-0.21957,0.00011,17.93766]
[1776913186489,43.54,77969.56,21.7,-0.21993,0.00011,17.95411]
[1776913188890,43.54,77969.06,21.7,-0.21998,0.00011,17.95642]
[1776913188911,43.54,77969.06,21.7,-0.21998,0.00011,17.95642]
[1776913189577,43.54,77969.06,21.7,-0.21998,0.00011,17.95642]
[1776913195679,43.54,77969.03,21.7,-0.21998,0.00011,17.9563]
[1776913198993,43.54,77966.72,21.7,-0.22024,0.00011,17.96767]
[1776913201276,43.53,77966.88,21.7,-0.22021,0.00011,17.96661]
[1776913201331,43.53,77966.88,21.7,-0.22021,0.00011,17.96661]
[1776913203126,43.53,77963.94,21.7,-0.22054,0.00011,17.98118]
[1776913204756,43.53,77965.59,21.7,-0.22035,0.00011,17.97284]
[1776913208492,43.53,77955.51,21.7,-0.22148,0.00011,18.02312]
[1776913213527,43.53,77955.51,21.7,-0.22147,0.00011,18.02269]
[1776913214145,43.53,77955.51,21.7,-0.22147,0.00011,18.02269]
[1776913219569,43.53,77955.0,21.7,-0.22152,0.00011,18.0247]
[1776913220082,43.53,77955.0,21.7,-0.22152,0.00011,18.0247]
[1776913221091,43.53,77954.45,21.7,-0.22158,0.00011,18.02737]
[1776913221354,43.53,77954.45,21.7,-0.22158,0.00011,18.02737]
[1776913221362,43.53,77954.45,21.7,-0.22158,0.00011,18.02737]
[1776913221377,43.53,77954.45,21.7,-0.22158,0.00011,18.02737]
[1776913221435,43.53,77954.45,21.7,-0.22158,0.00011,18.02737]
[1776913221600,43.53,77954.45,21.7,-0.22158,0.00011,18.02737]
[1776913221869,43.53,77937.85,21.7,-0.22345,0.00011,18.11024]
[1776913225442,43.53,77935.28,21.7,-0.22373,0.00011,18.12268]
[1776913226463,43.53,77934.36,21.7,-0.22383,0.00011,18.12714]
[1776913228976,43.52,77931.66,21.7,-0.22413,0.00011,18.14019]
[1776913228996,43.52,77931.66,21.7,-0.22413,0.00011,18.14019]
[1776913230648,43.52,77932.17,21.7,-0.22407,0.00011,18.13755]
[1776913235683,43.52,77935.73,21.7,-0.22363,0.00011,18.11522]
[1776913240717,43.52,77938.05,21.7,-0.22337,0.00011,18.10352]
[1776913242461,43.52,77940.75,21.7,-0.22306,0.00011,18.09004]
[1776913242480,43.52,77940.75,21.7,-0.22306,0.00011,18.09004]
[1776913242509,43.52,77940.75,21.7,-0.22306,0.00011,18.09004]
[1776913242639,43.52,77940.75,21.7,-0.22306,0.00011,18.09004]
[1776913242728,43.52,77940.75,21.7,-0.22306,0.00011,18.09004]
[1776913242732,43.52,77947.89,21.7,-0.22225,0.00011,18.05437]
[1776913243739,43.52,77955.81,21.7,-0.22136,0.00011,18.01472]
[1776913244325,43.52,77955.81,21.7,-0.22136,0.00011,18.01472]
[1776913244746,43.52,77957.34,21.7,-0.22119,0.00011,18.0071]
[1776913249205,43.52,77957.83,21.7,-0.22113,0.00011,18.00444]
[1776913252623,43.52,77965.78,21.7,-0.22023,0.00011,17.96451]
[1776913258445,43.52,77963.21,21.7,-0.22052,0.00011,17.97746]
[1776913258450,43.52,77963.21,21.7,-0.22052,0.00011,17.97746]
[1776913258459,43.52,77963.21,21.7,-0.22052,0.00011,17.97746]
[1776913258847,43.52,77959.31,21.7,-0.22096,0.00011,17.99701]
[1776913260227,43.52,77956.37,21.7,-0.22129,0.00011,18.01178]
[1776913263162,43.52,77957.49,21.7,-0.22117,0.00011,18.00622]
[1776913263239,43.52,77957.49,21.7,-0.22117,0.00011,18.00622]
[1776913263344,43.52,77957.49,21.7,-0.22117,0.00011,18.00622]
[1776913263882,43.52,77963.18,21.7,-0.22053,0.00011,17.9777]
[1776913268917,43.52,77964.66,21.7,-0.22036,0.00011,17.97014]
[1776913271702,43.52,77964.53,21.7,-0.22037,0.00011,17.97073]
[1776913271852,43.52,77964.53,21.7,-0.22037,0.00011,17.97073]
[1776913271861,43.52,77964.53,21.7,-0.22037,0.00011,17.97073]
[1776913271938,43.52,77958.38,21.7,-0.22106,0.00011,18.00155]
[1776913274242,43.52,77962.13,21.7,-0.22064,0.00011,17.98284]
[1776913275131,43.52,77962.13,21.7,-0.22064,0.00011,17.98284]
[1776913281001,43.52,77960.02,21.7,-0.22089,0.00011,17.99382]
[1776913282403,43.52,77960.02,21.7,-0.22089,0.00011,17.99382]
[1776913282427,43.52,77960.02,21.7,-0.22089,0.00011,17.99382]
[1776913282441,43.52,77960.02,21.7,-0.22089,0.00011,17.99382]
[1776913284364,43.52,77954.89,21.7,-0.22147,0.00011,18.01963]
[1776913284774,43.52,77954.89,21.7,-0.22147,0.00011,18.01963]
[1776913285729,43.52,77953.3,21.7,-0.22165,0.00011,18.02762]
[1776913286570,43.52,77942.52,21.7,-0.22286,0.00011,18.08147]
[1776913287606,43.52,77942.52,21.7,-0.22286,0.00011,18.08147]
[1776913288042,43.52,77936.5,21.7,-0.22354,0.00011,18.11143]
[1776913293776,43.52,77935.17,21.7,-0.22365,0.00011,18.11327]
[1776913293782,43.52,77936.04,21.7,-0.22355,0.00011,18.10874]
[1776913299915,43.52,77935.91,21.7,-0.22356,0.00011,18.10923]
[1776913299923,43.52,77935.91,21.7,-0.22356,0.00011,18.10923]
[1776913300398,43.52,77935.55,21.7,-0.2236,0.00011,18.11098]
[1776913302945,43.52,77924.65,21.7,-0.22483,0.00011,18.16511]
[1776913303097,43.52,77921.51,21.7,-0.22519,0.00011,18.18072]
[1776913303480,43.52,77921.51,21.7,-0.22519,0.00011,18.18072]
[1776913303678,43.52,77921.51,21.7,-0.22519,0.00011,18.18072]
[1776913303948,43.52,77930.07,21.7,-0.22422,0.00011,18.13801]
[1776913304202,43.52,77930.07,21.7,-0.22422,0.00011,18.13801]
[1776913304718,43.52,77944.91,21.7,-0.22254,0.00011,18.06392]
[1776913306497,43.52,77948.76,21.7,-0.2221,0.00011,18.04466]
[1776913306589,43.52,77950.36,21.7,-0.22192,0.00011,18.03665]
[1776913308947,43.52,77954.76,21.7,-0.22142,0.00011,18.01462]
[1776913308977,43.52,77954.76,21.7,-0.22142,0.00011,18.01462]
[1776913309199,43.52,77957.55,21.7,-0.22111,0.00011,18.0005]
[1776913309272,43.52,77957.55,21.7,-0.22111,0.00011,18.0005]
[1776913309308,43.52,77957.55,21.7,-0.22111,0.00011,18.0005]
[1776913309744,43.52,77969.89,21.7,-0.21972,0.00011,17.93858]
[1776913310204,43.52,77978.43,21.7,-0.21876,0.00011,17.89561]
[1776913311002,43.52,77978.43,21.7,-0.21876,0.00011,17.89561]
[1776913311105,43.52,77978.43,21.7,-0.21876,0.00011,17.89561]
[1776913311709,43.52,77978.43,21.7,-0.21876,0.00011,17.89561]
[1776913311856,43.52,77978.43,21.7,-0.21876,0.00011,17.89561]
[1776913312540,43.52,77979.13,21.7,-0.21869,0.00011,17.89223]
[1776913314477,43.52,77970.34,21.7,-0.21967,0.00011,17.93654]
[1776913314924,43.52,77970.34,21.7,-0.21967,0.00011,17.93654]
[1776913318984,43.52,77963.84,21.7,-0.2204,0.00011,17.96915]
[1776913319019,43.52,77964.03,21.7,-0.22038,0.00011,17.96817]
[1776913319047,43.52,77964.03,21.7,-0.22038,0.00011,17.96817]
[1776913319267,43.52,77965.99,21.7,-0.22016,0.00011,17.95831]
[1776913321984,43.52,77965.76,21.7,-0.22018,0.00011,17.95936]
[1776913321988,43.52,77965.76,21.7,-0.22018,0.00011,17.95936]
[1776913322330,43.52,77966.2,21.7,-0.22013,0.00011,17.95693]
[1776913323044,43.52,77966.2,21.7,-0.22013,0.00011,17.95693]
[1776913323483,43.52,77966.2,21.7,-0.22013,0.00011,17.95693]
[1776913327321,43.52,77969.56,21.7,-0.21975,0.00011,17.94005]
[1776913331185,43.52,77963.64,21.7,-0.22042,0.00011,17.96979]
[1776913336427,43.52,77962.21,21.7,-0.22058,0.00011,17.9768]
[1776913341462,43.52,77960.25,21.7,-0.22079,0.00011,17.98647]
[1776913347504,43.51,77962.69,21.7,-0.22051,0.00011,17.97403]
[1776913348513,43.51,77962.69,21.7,-0.22051,0.00011,17.97403]
[1776913348987,43.51,77962.69,21.7,-0.22051,0.00011,17.97403]
[1776913349830,43.51,77963.55,21.7,-0.22042,0.00011,17.96969]
[1776913349915,43.51,77973.03,21.7,-0.21935,0.00011,17.92204]
[1776913350100,43.51,77973.03,21.7,-0.21935,0.00011,17.92204]
[1776913350139,43.51,77973.03,21.7,-0.21935,0.00011,17.92204]
[1776913350293,43.51,77973.03,21.7,-0.21935,0.00011,17.92204]
[1776913350622,43.51,77976.52,21.7,-0.21896,0.00011,17.90442]
[1776913351420,43.51,77976.52,21.7,-0.21896,0.00011,17.90442]
[1776913352364,43.51,77980.45,21.7,-0.21849,0.00011,17.88015]
[1776913354812,43.51,77982.17,21.7,-0.21829,0.00011,17.87147]
[1776913354856,43.51,77982.17,21.7,-0.21829,0.00011,17.87147]
[1776913359528,43.51,77985.93,21.7,-0.21787,0.00011,17.85255]
[1776913359676,43.51,77985.93,21.7,-0.21787,0.00011,17.85255]
[1776913359867,43.51,77985.75,21.7,-0.21789,0.00011,17.85347]
[1776913360829,43.51,77977.5,21.7,-0.21882,0.00011,17.89509]
[1776913365630,43.51,77986.47,21.7,-0.21781,0.00011,17.84981]
[1776913366649,43.51,77986.47,21.7,-0.21781,0.00011,17.84981]
[1776913366717,43.51,77986.47,21.7,-0.21781,0.00011,17.84981]
[1776913367035,43.51,77986.47,21.7,-0.21781,0.00011,17.84981]
[1776913366989,43.51,77990.99,21.7,-0.21731,0.00011,17.82704]
[1776913367197,43.51,77990.99,21.7,-0.21731,0.00011,17.82704]
[1776913367519,43.51,77990.99,21.7,-0.21731,0.00011,17.82704]
[1776913367659,43.51,77990.99,21.7,-0.21731,0.00011,17.82704]
[1776913367874,43.51,77990.99,21.7,-0.21731,0.00011,17.82704]
[1776913367942,43.51,77990.99,21.7,-0.21731,0.00011,17.82704]
[1776913367955,43.51,77990.99,21.7,-0.21731,0.00011,17.82704]
[1776913367945,43.51,78019.3,21.7,-0.21417,0.00011,17.68364]
[1776913368981,43.51,78037.65,21.7,-0.21215,0.00011,17.59009]
[1776913370424,43.51,78035.8,21.7,-0.21235,0.00011,17.59953]
[1776913370750,43.51,78035.8,21.7,-0.21235,0.00011,17.59953]
[1776913370851,43.51,78032.21,21.7,-0.21274,0.00011,17.61781]
[1776913371381,43.51,78032.21,21.7,-0.21274,0.00011,17.61781]
[1776913371795,43.51,78032.21,21.7,-0.21274,0.00011,17.61781]
[1776913371806,43.51,78032.21,21.7,-0.21274,0.00011,17.61781]
[1776913372106,43.51,78031.44,21.7,-0.21283,0.00011,17.62172]
[1776913372141,43.51,78031.44,21.7,-0.21283,0.00011,17.62172]
[1776913372743,43.51,78041.68,21.7,-0.2117,0.00011,17.56939]
[1776913373068,43.51,78041.68,21.7,-0.2117,0.00011,17.56939]
[1776913373767,43.51,78041.68,21.7,-0.2117,0.00011,17.56939]
[1776913376538,43.51,78046.57,21.7,-0.21116,0.00011,17.54428]
[1776913376547,43.51,78046.57,21.7,-0.21116,0.00011,17.54428]
[1776913377328,43.51,78038.86,21.7,-0.21201,0.00011,17.58359]
[1776913378452,43.51,78038.0,21.7,-0.2121,0.00011,17.588]
[1776913378992,43.51,78038.0,21.7,-0.2121,0.00011,17.588]
[1776913379511,43.51,78035.64,21.7,-0.21236,0.00011,17.60005]
[1776913380521,43.51,78036.47,21.7,-0.21227,0.00011,17.59581]
[1776913381581,43.51,78041.23,21.7,-0.21175,0.00011,17.57152]
[1776913381874,43.51,78041.23,21.7,-0.21175,0.00011,17.57152]
[1776913382332,43.51,78042.57,21.7,-0.2116,0.00011,17.5647]
[1776913383004,43.51,78042.57,21.7,-0.2116,0.00011,17.5647]
[1776913382755,43.51,78027.93,21.7,-0.21321,0.00011,17.63934]
[1776913383890,43.51,78027.93,21.7,-0.21321,0.00011,17.63934]
[1776913384417,43.51,78022.23,21.7,-0.21384,0.00011,17.66826]
[1776913385576,43.51,78022.98,21.7,-0.21375,0.00011,17.66435]
[1776913385650,43.51,78022.98,21.7,-0.21375,0.00011,17.66435]
[1776913385863,43.51,78022.98,21.7,-0.21375,0.00011,17.66435]
[1776913386032,43.51,78022.98,21.7,-0.21375,0.00011,17.66435]
[1776913386227,43.51,78015.72,21.7,-0.21455,0.00011,17.70114]
[1776913386232,43.51,78015.72,21.7,-0.21455,0.00011,17.70114]
[1776913386233,43.51,78015.72,21.7,-0.21455,0.00011,17.70114]
[1776913386782,43.51,78019.16,21.7,-0.21417,0.00011,17.68364]
[1776913390008,43.51,78020.11,21.7,-0.21406,0.00011,17.67877]
[1776913390242,43.51,78019.31,21.7,-0.21415,0.00011,17.68283]
[1776913392357,43.51,78018.94,21.7,-0.21419,0.00011,17.68467]
[1776913393700,43.51,78020.12,21.7,-0.21406,0.00011,17.67866]
[1776913394763,43.51,78022.15,21.7,-0.21384,0.00011,17.66833]
[1776913395168,43.51,78022.81,21.7,-0.21376,0.00011,17.66497]
[1776913396188,43.51,78023.14,21.7,-0.21373,0.00011,17.66329]
[1776913396406,43.51,78023.14,21.7,-0.21373,0.00011,17.66329]
[1776913396756,43.51,78023.14,21.7,-0.21373,0.00011,17.66329]
[1776913397921,43.51,78023.08,21.7,-0.21374,0.00011,17.6636]
[1776913398944,43.51,78018.86,21.7,-0.2142,0.00011,17.68506]
[1776913404913,43.51,78019.85,21.7,-0.21409,0.00011,17.67977]
[1776913409948,43.51,78017.02,21.7,-0.2144,0.00011,17.69398]
[1776913414983,43.51,78018.5,21.7,-0.21419,0.00011,17.68186]
[1776913420025,43.51,78018.0,21.7,-0.21425,0.00011,17.6843]
[1776913425060,43.51,78022.05,21.7,-0.2138,0.00011,17.66365]
[1776913427893,43.51,78024.52,21.7,-0.21353,0.00011,17.65109]
[1776913428297,43.51,78025.84,21.7,-0.21338,0.00011,17.6444]
[1776913429508,43.51,78026.26,21.7,-0.21334,0.00011,17.64229]
[1776913430444,43.51,78025.79,21.7,-0.21339,0.00011,17.64472]
[1776913431547,43.51,78020.34,21.7,-0.21399,0.00011,17.67246]
[1776913431584,43.51,78020.34,21.7,-0.21399,0.00011,17.67246]
[1776913431650,43.51,78020.34,21.7,-0.21399,0.00011,17.67246]
[1776913431675,43.51,78020.34,21.7,-0.21399,0.00011,17.67246]
[1776913432109,43.51,78010.6,21.7,-0.21507,0.00011,17.72191]
[1776913433712,43.51,78010.86,21.7,-0.21504,0.00011,17.72057]
[1776913435254,43.51,78016.29,21.7,-0.21444,0.00011,17.693]
[1776913435311,43.51,78016.29,21.7,-0.21444,0.00011,17.693]
[1776913436027,43.51,78016.29,21.7,-0.21444,0.00011,17.693]
[1776913437144,43.51,78032.16,21.7,-0.21269,0.00011,17.61233]
[1776913440640,43.51,78031.0,21.7,-0.21282,0.00011,17.6184]
[1776913440726,43.51,78031.0,21.7,-0.21282,0.00011,17.6184]
[1776913442832,43.51,78020.97,21.7,-0.21393,0.00011,17.66963]
[1776913448367,43.51,78023.63,21.7,-0.21364,0.00011,17.65618]
[1776913448463,43.51,78023.63,21.7,-0.21364,0.00011,17.65618]
[1776913448785,43.51,78023.63,21.7,-0.21364,0.00011,17.65618]
[1776913449190,43.51,78023.68,21.7,-0.21363,0.00011,17.65599]
[1776913449228,43.51,78014.99,21.7,-0.21459,0.00011,17.70014]
[1776913450549,43.51,78014.99,21.7,-0.21459,0.00011,17.70014]
[1776913451127,43.51,78014.99,21.7,-0.21459,0.00011,17.70014]
[1776913453314,43.51,78005.58,21.7,-0.21563,0.00011,17.74781]
[1776913454366,43.51,78005.19,21.7,-0.21568,0.00011,17.7498]
[1776913460201,43.51,78003.71,21.7,-0.21584,0.00011,17.75743]
[1776913465339,43.51,78002.98,21.7,-0.21593,0.00011,17.76121]
[1776913470375,43.51,78005.25,21.7,-0.21568,0.00011,17.7498]
[1776913471540,43.51,77994.48,21.7,-0.21684,0.00011,17.79988]
[1776913472429,43.51,77994.48,21.7,-0.21684,0.00011,17.79988]
[1776913472440,43.51,77994.48,21.7,-0.21684,0.00011,17.79988]
[1776913472579,43.51,77994.48,21.7,-0.21684,0.00011,17.79988]
[1776913472603,43.51,77994.48,21.7,-0.21684,0.00011,17.79988]
[1776913472782,43.51,77990.8,21.7,-0.21725,0.00011,17.81844]
[1776913473339,43.51,77990.8,21.7,-0.21725,0.00011,17.81844]
[1776913474070,43.51,77990.8,21.7,-0.21725,0.00011,17.81844]
[1776913476792,43.51,77986.04,21.7,-0.21778,0.00011,17.84241]
[1776913477045,43.51,77986.04,21.7,-0.21778,0.00011,17.84241]
[1776913477058,43.51,77986.04,21.7,-0.21778,0.00011,17.84241]
[1776913477068,43.51,77986.04,21.7,-0.21778,0.00011,17.84241]
[1776913477139,43.51,77986.16,21.7,-0.21776,0.00011,17.84176]
[1776913477550,43.51,77986.16,21.7,-0.21776,0.00011,17.84176]
[1776913477640,43.51,77994.47,21.7,-0.21684,0.00011,17.79979]
[1776913481097,43.51,78001.6,21.7,-0.21604,0.00011,17.76362]
[1776913481130,43.51,78001.6,21.7,-0.21604,0.00011,17.76362]
[1776913486586,43.51,78003.57,21.7,-0.21581,0.00011,17.75316]
[1776913488343,43.51,78003.01,21.7,-0.21587,0.00011,17.7558]
[1776913493540,43.5,78001.23,21.7,-0.21606,0.00011,17.76416]
[1776913499173,43.5,78004.26,21.7,-0.21571,0.00011,17.7484]
[1776913501931,43.5,78006.51,21.7,-0.21546,0.00011,17.73674]
[1776913504520,43.5,78004.5,21.7,-0.21568,0.00011,17.74679]
[1776913504733,43.5,78004.5,21.7,-0.21568,0.00011,17.74679]
[1776913504963,43.5,78004.5,21.7,-0.21568,0.00011,17.74679]
[1776913505065,43.5,77999.76,21.7,-0.2162,0.00011,17.77081]
[1776913505552,43.5,77999.76,21.7,-0.2162,0.00011,17.77081]
[1776913505873,43.5,77999.76,21.7,-0.2162,0.00011,17.77081]
[1776913505920,43.5,77989.53,21.7,-0.21734,0.00011,17.82262]
[1776913511677,43.5,77989.78,21.7,-0.21732,0.00011,17.82141]
[1776913514104,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514126,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514130,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514131,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514131,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514144,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514150,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514209,43.5,77989.62,21.7,-0.21733,0.00011,17.82223]
[1776913514317,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913514412,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913514547,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913514686,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913514774,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913514807,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913515059,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913515114,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913515138,43.5,77989.69,21.7,-0.21733,0.00011,17.82189]
[1776913515134,43.5,77958.35,21.7,-0.22084,0.00011,17.97969]
[1776913515347,43.5,77958.35,21.7,-0.22084,0.00011,17.97969]
[1776913515416,43.5,77958.35,21.7,-0.22084,0.00011,17.97969]
[1776913516380,43.5,77953.53,21.7,-0.22138,0.00011,18.00389]
[1776913516479,43.5,77953.53,21.7,-0.22138,0.00011,18.00389]
[1776913516922,43.5,77953.53,21.7,-0.22138,0.00011,18.00389]
[1776913517270,43.5,77946.35,21.7,-0.22219,0.00011,18.03984]
[1776913519706,43.5,77936.31,21.7,-0.22333,0.00011,18.0899]
[1776913520017,43.5,77936.31,21.7,-0.22333,0.00011,18.0899]
[1776913520025,43.5,77936.31,21.7,-0.22333,0.00011,18.0899]
[1776913520227,43.5,77935.23,21.7,-0.22345,0.00011,18.09518]
[1776913521878,43.5,77934.58,21.7,-0.22352,0.00011,18.09831]
[1776913521993,43.5,77933.89,21.7,-0.22359,0.00011,18.10164]
[1776913526326,43.5,77928.67,21.7,-0.22418,0.00011,18.12742]
[1776913528332,43.5,77928.47,21.7,-0.2242,0.00011,18.12833]
[1776913531526,43.5,77933.18,21.7,-0.22366,0.00011,18.10475]
[1776913536512,43.5,77932.81,21.7,-0.22366,0.00011,18.10187]
[1776913536853,43.5,77933.67,21.7,-0.22356,0.00011,18.09744]
[1776913537325,43.5,77933.67,21.7,-0.22356,0.00011,18.09744]
[1776913537357,43.5,77933.67,21.7,-0.22356,0.00011,18.09744]
[1776913537861,43.5,77931.93,21.7,-0.22376,0.00011,18.10612]
[1776913538335,43.5,77931.93,21.7,-0.22376,0.00011,18.10612]
[1776913540242,43.5,77929.98,21.7,-0.22398,0.00011,18.1158]
[1776913540349,43.5,77929.98,21.7,-0.22398,0.00011,18.1158]
[1776913540401,43.5,77929.98,21.7,-0.22398,0.00011,18.1158]
[1776913545534,43.5,77927.4,21.7,-0.22427,0.00011,18.1285]
[1776913546378,43.5,77927.05,21.7,-0.22431,0.00011,18.13021]
[1776913547960,43.5,77926.41,21.7,-0.22438,0.00011,18.13335]
[1776913552680,43.49,77926.34,21.7,-0.22438,0.00011,18.13338]
[1776913556429,43.49,77925.5,21.7,-0.22447,0.00011,18.13713]
[1776913557641,43.49,77925.56,21.7,-0.22446,0.00011,18.1368]
[1776913558396,43.49,77924.55,21.7,-0.22458,0.00011,18.1418]
[1776913561192,43.49,77926.0,21.7,-0.22441,0.00011,18.13451]
[1776913562412,43.49,77919.03,21.7,-0.2252,0.00011,18.16916]
[1776913568073,43.49,77921.74,21.7,-0.22488,0.00011,18.15525]
[1776913570135,43.49,77924.56,21.7,-0.22455,0.00011,18.14079]
[1776913570329,43.49,77924.24,21.7,-0.22459,0.00011,18.14236]
[1776913571637,43.49,77925.37,21.7,-0.22446,0.00011,18.1367]
[1776913573436,43.49,77925.51,21.7,-0.22444,0.00011,18.13596]
[1776913576489,43.49,77928.41,21.7,-0.22411,0.00011,18.12145]
[1776913577527,43.49,77929.52,21.7,-0.22399,0.00011,18.11591]
[1776913578184,43.49,77929.52,21.7,-0.22399,0.00011,18.11591]
[1776913578911,43.49,77929.5,21.7,-0.22399,0.00011,18.11601]
[1776913579175,43.49,77929.5,21.7,-0.22399,0.00011,18.11601]
[1776913579260,43.49,77935.26,21.7,-0.22334,0.00011,18.08727]
[1776913581528,43.49,77941.7,21.7,-0.2226,0.00011,18.05478]
[1776913582516,43.49,77935.87,21.7,-0.22326,0.00011,18.0838]
[1776913583611,43.48,77931.49,21.7,-0.22375,0.00011,18.10551]
[1776913588457,43.48,77931.13,21.7,-0.22377,0.00011,18.10641]
[1776913588607,43.48,77931.13,21.7,-0.22377,0.00011,18.10641]
[1776913588759,43.48,77931.13,21.7,-0.22377,0.00011,18.10641]
[1776913589221,43.48,77925.18,21.7,-0.22445,0.00011,18.13593]
[1776913589327,43.48,77925.18,21.7,-0.22445,0.00011,18.13593]
[1776913591653,43.48,77922.18,21.7,-0.22475,0.00011,18.14639]
[1776913594289,43.48,77921.62,21.7,-0.22481,0.00011,18.14909]
[1776913600298,43.48,77919.17,21.7,-0.22509,0.00011,18.161]
[1776913601197,43.48,77919.17,21.7,-0.22509,0.00011,18.161]
[1776913603318,43.48,77911.06,21.7,-0.22601,0.00011,18.20116]
[1776913605422,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913605494,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913605519,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913605586,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913605652,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913605663,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913606030,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913606071,43.48,77911.97,21.7,-0.2259,0.00011,18.19646]
[1776913606125,43.48,77911.72,21.7,-0.22593,0.00011,18.19771]
[1776913606730,43.48,77911.72,21.7,-0.22593,0.00011,18.19771]
[1776913606894,43.48,77911.72,21.7,-0.22593,0.00011,18.19771]
[1776913607100,43.48,77902.17,21.7,-0.22702,0.00011,18.24515]
[1776913608379,43.48,77903.06,21.7,-0.22692,0.00011,18.24074]
[1776913610678,43.48,77907.48,21.7,-0.22641,0.00011,18.21875]
[1776913610680,43.48,77907.48,21.7,-0.22641,0.00011,18.21875]
[1776913610935,43.48,77907.48,21.7,-0.22641,0.00011,18.21875]
[1776913611328,43.48,77902.24,21.7,-0.22701,0.00011,18.24467]
[1776913611338,43.48,77902.24,21.7,-0.22701,0.00011,18.24467]
[1776913611375,43.48,77901.47,21.7,-0.2271,0.00011,18.24849]
[1776913612894,43.48,77901.47,21.7,-0.2271,0.00011,18.24849]
[1776913612902,43.48,77902.44,21.7,-0.22699,0.00011,18.24362]
[1776913618424,43.47,77904.85,21.7,-0.2267,0.00011,18.23124]
[1776913623459,43.47,77904.47,21.7,-0.22674,0.00011,18.23276]
[1776913626820,43.47,77906.09,21.7,-0.22655,0.00011,18.22452]
[1776913626887,43.47,77906.09,21.7,-0.22655,0.00011,18.22452]
[1776913627130,43.47,77906.09,21.7,-0.22655,0.00011,18.22452]
[1776913627232,43.47,77912.93,21.7,-0.22576,0.00011,18.19032]
[1776913628087,43.47,77912.93,21.7,-0.22576,0.00011,18.19032]
[1776913629407,43.47,77920.31,21.7,-0.22492,0.00011,18.15353]
[1776913630670,43.47,77920.65,21.7,-0.22488,0.00011,18.1518]
[1776913631021,43.47,77920.65,21.7,-0.22488,0.00011,18.1518]
[1776913631514,43.47,77905.88,21.7,-0.22656,0.00011,18.22519]
[1776913636550,43.47,77900.96,21.7,-0.22711,0.00011,18.24909]
[1776913642991,43.47,77900.73,21.7,-0.22713,0.00011,18.2499]
[1776913643027,43.46,77901.05,21.7,-0.22709,0.00011,18.24786]
[1776913648636,43.46,77899.35,21.7,-0.22727,0.00011,18.25579]
[1776913651527,43.46,77899.6,21.7,-0.22724,0.00011,18.25434]
[1776913652599,43.46,77898.99,21.7,-0.22727,0.00011,18.25283]
[1776913652980,43.46,77898.99,21.7,-0.22727,0.00011,18.25283]
[1776913653290,43.46,77888.91,21.7,-0.22843,0.00012,18.30275]
[1776913654290,43.46,77880.69,21.7,-0.22938,0.00012,18.34332]
[1776913655201,43.46,77880.69,21.7,-0.22938,0.00012,18.34332]
[1776913656761,43.46,77880.35,21.7,-0.22941,0.00012,18.34493]
[1776913657844,43.46,77879.85,21.7,-0.22947,0.00012,18.34725]
[1776913660785,43.46,77883.16,21.7,-0.22908,0.00012,18.33079]
[1776913662804,43.46,77883.55,21.7,-0.22904,0.00012,18.32877]
[1776913662858,43.46,77883.55,21.7,-0.22904,0.00012,18.32877]
[1776913663241,43.46,77883.55,21.7,-0.22904,0.00012,18.32877]
[1776913663322,43.46,77884.62,21.7,-0.22891,0.00012,18.3234]
[1776913665310,43.46,77896.33,21.7,-0.22755,0.00011,18.26495]
[1776913665572,43.46,77896.33,21.7,-0.22755,0.00011,18.26495]
[1776913665763,43.46,77899.48,21.7,-0.22719,0.00011,18.24934]
[1776913667941,43.45,77900.03,21.7,-0.2271,0.00011,18.24548]
[1776913670432,43.45,77892.63,21.7,-0.22794,0.00011,18.28175]
[1776913671326,43.45,77892.63,21.7,-0.22794,0.00011,18.28175]
[1776913670796,43.45,77889.86,21.7,-0.22826,0.00012,18.29546]
[1776913672742,43.45,77887.66,21.7,-0.22851,0.00012,18.30626]
[1776913673818,43.45,77907.32,21.7,-0.22625,0.00011,18.20867]
[1776913678852,43.45,77905.19,21.7,-0.2265,0.00011,18.21944]
[1776913681537,43.45,77905.87,21.7,-0.22643,0.00011,18.21643]
[1776913681874,43.45,77904.65,21.7,-0.22657,0.00011,18.22243]
[1776913684795,43.45,77904.89,21.7,-0.22654,0.00011,18.22109]
[1776913684895,43.45,77905.53,21.7,-0.22647,0.00011,18.21785]
[1776913689976,43.45,77899.89,21.7,-0.22711,0.00011,18.24553]
[1776913692290,43.45,77897.2,21.7,-0.22741,0.00011,18.2587]
[1776913692357,43.45,77897.21,21.7,-0.22741,0.00011,18.25855]
[1776913692568,43.45,77897.21,21.7,-0.22741,0.00011,18.25855]
[1776913697987,43.44,77890.84,21.7,-0.22813,0.00011,18.28967]
[1776913701601,43.44,77890.3,21.7,-0.22819,0.00011,18.29209]
[1776913702019,43.44,77891.13,21.7,-0.22809,0.00011,18.28784]
[1776913706120,43.44,77900.18,21.7,-0.22701,0.00011,18.24126]
[1776913706878,43.44,77900.18,21.7,-0.22701,0.00011,18.24126]
[1776913706910,43.44,77900.18,21.7,-0.22701,0.00011,18.24126]
[1776913707062,43.44,77900.18,21.7,-0.22701,0.00011,18.24126]
[1776913707221,43.43,77908.25,21.7,-0.22607,0.00011,18.20041]
[1776913708061,43.43,77916.16,21.7,-0.22515,0.00011,18.16061]
[1776913712089,43.43,77905.21,21.7,-0.22637,0.00011,18.21067]
[1776913712836,43.43,77905.21,21.7,-0.22637,0.00011,18.21067]
[1776913712837,43.43,77905.21,21.7,-0.22637,0.00011,18.21067]
[1776913714777,43.43,77897.3,21.7,-0.22728,0.00011,18.24977]
[1776913715566,43.43,77896.68,21.7,-0.22734,0.00011,18.25274]
[1776913718728,43.43,77896.38,21.7,-0.22737,0.00011,18.25387]
[1776913719261,43.43,77891.57,21.7,-0.22792,0.00011,18.27759]
[1776913725180,43.42,77885.33,21.7,-0.22862,0.00012,18.30779]
[1776913730215,43.42,77883.57,21.7,-0.22879,0.00012,18.31486]
[1776913735249,43.41,77883.39,21.7,-0.2288,0.00012,18.31511]
[1776913738094,43.41,77883.25,21.7,-0.22878,0.00012,18.3144]
[1776913738452,43.41,77883.25,21.7,-0.22878,0.00012,18.3144]
[1776913738340,43.41,77881.16,21.7,-0.22902,0.00012,18.32461]
[1776913738687,43.41,77881.16,21.7,-0.22902,0.00012,18.32461]
[1776913741126,43.41,77870.81,21.7,-0.23021,0.00012,18.37557]
[1776913741496,43.41,77874.34,21.7,-0.2298,0.00012,18.35806]
[1776913743328,43.4,77874.64,21.7,-0.22977,0.00012,18.35645]
[1776913749364,43.4,77871.73,21.7,-0.23007,0.00012,18.36931]
[1776913754398,43.39,77879.96,21.7,-0.22909,0.00012,18.32763]
[1776913755189,43.39,77879.96,21.7,-0.22909,0.00012,18.32763]
[1776913755391,43.39,77879.96,21.7,-0.22909,0.00012,18.32763]
[1776913756244,43.39,77882.52,21.7,-0.22879,0.00012,18.31453]
[1776913756542,43.39,77881.52,21.7,-0.2289,0.00012,18.3192]
[1776913756957,43.39,77881.52,21.7,-0.2289,0.00012,18.3192]
[1776913761217,43.39,77872.9,21.7,-0.22989,0.00012,18.36144]
[1776913761955,43.39,77875.18,21.7,-0.22962,0.00012,18.35007]
[1776913767226,43.39,77875.52,21.7,-0.22957,0.00012,18.3479]
[1776913767855,43.39,77874.54,21.7,-0.22968,0.00012,18.35264]
[1776913767912,43.39,77874.54,21.7,-0.22968,0.00012,18.35264]
[1776913768028,43.39,77874.54,21.7,-0.22968,0.00012,18.35264]
[1776913768797,43.38,77875.56,21.7,-0.22956,0.00012,18.3475]
[1776913769085,43.38,77875.56,21.7,-0.22956,0.00012,18.3475]
[1776913769317,43.38,77885.3,21.7,-0.22843,0.00012,18.29895]
[1776913770286,43.38,77885.3,21.7,-0.22843,0.00012,18.29895]
[1776913770309,43.38,77885.3,21.7,-0.22843,0.00012,18.29895]
[1776913770380,43.38,77896.35,21.7,-0.22716,0.00011,18.2441]
[1776913771001,43.38,77896.35,21.7,-0.22716,0.00011,18.2441]
[1776913771459,43.38,77907.64,21.7,-0.22583,0.00011,18.18349]
[1776913771498,43.38,77907.64,21.7,-0.22583,0.00011,18.18349]
[1776913776275,43.38,77912.55,21.7,-0.22526,0.00011,18.15874]
[1776913776612,43.38,77912.54,21.7,-0.22525,0.00011,18.15861]
[1776913776628,43.38,77912.54,21.7,-0.22525,0.00011,18.15861]
[1776913776714,43.38,77912.54,21.7,-0.22525,0.00011,18.15861]
[1776913776783,43.38,77912.54,21.7,-0.22525,0.00011,18.15861]
[1776913776797,43.38,77912.54,21.7,-0.22525,0.00011,18.15861]
[1776913777437,43.38,77912.54,21.7,-0.22525,0.00011,18.15861]
[1776913776807,43.38,77899.42,21.7,-0.22676,0.00011,18.22393]
[1776913778234,43.38,77884.29,21.7,-0.2285,0.00012,18.2989]
[1776913779936,43.38,77878.04,21.7,-0.22921,0.00012,18.32969]
[1776913780018,43.38,77878.04,21.7,-0.22921,0.00012,18.32969]
[1776913783353,43.38,77877.58,21.7,-0.22926,0.00012,18.33169]
[1776913783380,43.38,77877.58,21.7,-0.22926,0.00012,18.33169]
[1776913783383,43.38,77877.58,21.7,-0.22926,0.00012,18.33169]
[1776913783443,43.38,77877.58,21.7,-0.22926,0.00012,18.33169]
[1776913783779,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913783857,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913783896,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913784093,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913784173,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913784227,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913784270,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913784327,43.38,77878.63,21.7,-0.22913,0.00012,18.32623]
[1776913784432,43.38,77875.85,21.7,-0.22945,0.00012,18.33991]
[1776913784547,43.38,77875.85,21.7,-0.22945,0.00012,18.33991]
[1776913784768,43.38,77875.85,21.7,-0.22945,0.00012,18.33991]
[1776913785420,43.38,77859.69,21.7,-0.23133,0.00012,18.41956]
[1776913786240,43.38,77859.69,21.7,-0.23133,0.00012,18.41956]
[1776913786243,43.38,77859.69,21.7,-0.23133,0.00012,18.41956]
[1776913786634,43.38,77856.24,21.7,-0.23172,0.00012,18.43647]
[1776913787963,43.38,77855.78,21.7,-0.23178,0.00012,18.43873]
[1776913788045,43.38,77855.78,21.7,-0.23178,0.00012,18.43873]
[1776913788475,43.38,77855.28,21.7,-0.23183,0.00012,18.44103]
[1776913788901,43.38,77855.28,21.7,-0.23183,0.00012,18.44103]
[1776913788961,43.38,77855.28,21.7,-0.23183,0.00012,18.44103]
[1776913789197,43.38,77855.28,21.7,-0.23183,0.00012,18.44103]
[1776913789473,43.37,77854.55,21.7,-0.23191,0.00012,18.44444]
[1776913789494,43.37,77854.55,21.7,-0.23191,0.00012,18.44444]
[1776913790311,43.37,77842.38,21.7,-0.23333,0.00012,18.504]
[1776913790666,43.37,77842.38,21.7,-0.23333,0.00012,18.504]
[1776913790749,43.37,77843.37,21.7,-0.23321,0.00012,18.49915]
[1776913792013,43.37,77843.37,21.7,-0.23321,0.00012,18.49915]
[1776913792314,43.37,77843.37,21.7,-0.23321,0.00012,18.49915]
[1776913793144,43.37,77843.53,21.7,-0.23319,0.00012,18.49823]
[1776913795289,43.37,77841.38,21.7,-0.23344,0.00012,18.50869]
[1776913796891,43.37,77839.51,21.7,-0.23365,0.00012,18.51768]
[1776913798466,43.37,77839.21,21.7,-0.23369,0.00012,18.51896]
[1776913800176,43.37,77841.16,21.7,-0.23345,0.00012,18.50924]
[1776913800829,43.37,77846.21,21.7,-0.23286,0.00012,18.48443]
[1776913800840,43.37,77846.21,21.7,-0.23286,0.00012,18.48443]
[1776913805497,43.37,77855.1,21.7,-0.23182,0.00012,18.44052]
[1776913806307,43.37,77854.97,21.7,-0.23184,0.00012,18.44108]
[1776913806336,43.37,77854.97,21.7,-0.23184,0.00012,18.44108]
[1776913806412,43.37,77855.22,21.7,-0.2318,0.00012,18.43968]
[1776913811799,43.37,77863.08,21.7,-0.23088,0.00012,18.4005]
[1776913814940,43.36,77862.49,21.7,-0.23094,0.00012,18.40323]
[1776913814979,43.36,77862.49,21.7,-0.23094,0.00012,18.40303]
[1776913820447,43.36,77863.56,21.7,-0.23081,0.00012,18.39763]
[1776913825897,43.36,77862.09,21.7,-0.23097,0.00012,18.4045]
[1776913831322,43.36,77862.36,21.7,-0.23094,0.00012,18.40293]
[1776913836976,43.36,77858.64,21.7,-0.23133,0.00012,18.4166]
[1776913842013,43.36,77861.31,21.7,-0.23101,0.00012,18.40313]
[1776913847048,43.36,77861.26,21.7,-0.23101,0.00012,18.403]
[1776913852205,43.36,77863.06,21.7,-0.2308,0.00012,18.39395]
[1776913852280,43.36,77863.06,21.7,-0.2308,0.00012,18.39395]
[1776913852318,43.36,77863.06,21.7,-0.2308,0.00012,18.39395]
[1776913855786,43.35,77871.81,21.7,-0.22978,0.00012,18.35062]
[1776913856947,43.35,77872.06,21.7,-0.22975,0.00012,18.34938]
[1776913856960,43.35,77872.06,21.7,-0.22975,0.00012,18.34938]
[1776913857279,43.35,77873.72,21.7,-0.22956,0.00012,18.34117]
[1776913860254,43.35,77879.1,21.7,-0.22893,0.00012,18.31444]
[1776913862037,43.35,77880.45,21.7,-0.22878,0.00012,18.3077]
[1776913862091,43.35,77880.45,21.7,-0.22878,0.00012,18.3077]
[1776913862277,43.35,77880.45,21.7,-0.22878,0.00012,18.3077]
[1776913862314,43.35,77880.45,21.7,-0.22878,0.00012,18.3077]
[1776913868289,43.35,77880.33,21.7,-0.22878,0.00012,18.30801]
[1776913868496,43.35,77880.33,21.7,-0.22878,0.00012,18.30801]
[1776913871216,43.35,77869.57,21.7,-0.23002,0.00012,18.36095]
[1776913871708,43.35,77869.57,21.7,-0.23002,0.00012,18.36095]
[1776913871885,43.35,77869.57,21.7,-0.23002,0.00012,18.36095]
[1776913872223,43.35,77869.59,21.7,-0.23002,0.00012,18.36084]
[1776913876487,43.35,77868.69,21.7,-0.23012,0.00012,18.36523]
[1776913880360,43.35,77872.19,21.7,-0.22972,0.00012,18.34789]
[1776913880584,43.35,77872.19,21.7,-0.22972,0.00012,18.34789]
[1776913883951,43.35,77875.66,21.7,-0.22932,0.00012,18.33078]
[1776913884309,43.35,77878.02,21.7,-0.22904,0.00012,18.31913]
[1776913890351,43.35,77880.98,21.7,-0.2287,0.00012,18.30425]
[1776913895017,43.35,77874.3,21.7,-0.22943,0.00012,18.33265]
[1776913900421,43.35,77872.58,21.7,-0.22962,0.00012,18.34064]
[1776913902417,43.35,77872.15,21.7,-0.22966,0.00012,18.34268]
[1776913902521,43.35,77872.15,21.7,-0.22966,0.00012,18.34268]
[1776913902435,43.35,77871.09,21.7,-0.22979,0.00012,18.34784]
[1776913902622,43.35,77871.09,21.7,-0.22979,0.00012,18.34784]
[1776913902674,43.35,77871.09,21.7,-0.22979,0.00012,18.34784]
[1776913903442,43.35,77862.67,21.7,-0.23076,0.00012,18.38943]
[1776913904351,43.35,77862.67,21.7,-0.23076,0.00012,18.38943]
[1776913910490,43.34,77861.43,21.7,-0.2309,0.00012,18.39526]
[1776913912359,43.34,77862.79,21.7,-0.23074,0.00012,18.38852]
[1776913917539,43.34,77867.31,21.7,-0.23022,0.00012,18.3662]
[1776913922575,43.34,77865.35,21.7,-0.23044,0.00012,18.37591]
[1776913927138,43.34,77865.72,21.7,-0.2304,0.00012,18.37408]
[1776913927648,43.34,77862.94,21.7,-0.23072,0.00012,18.38779]
[1776913930241,43.34,77860.29,21.7,-0.23103,0.00012,18.40081]
[1776913930426,43.34,77860.29,21.7,-0.23103,0.00012,18.40081]
[1776913930545,43.34,77860.29,21.7,-0.23103,0.00012,18.40081]
[1776913936202,43.34,77859.46,21.7,-0.23112,0.00012,18.40466]
[1776913937166,43.34,77859.81,21.7,-0.23108,0.00012,18.40286]
[1776913942715,43.34,77857.62,21.7,-0.23133,0.00012,18.41341]
[1776913945607,43.34,77854.78,21.7,-0.23166,0.00012,18.42735]
[1776913945666,43.34,77854.78,21.7,-0.23166,0.00012,18.42735]
[1776913945738,43.34,77855.59,21.7,-0.23156,0.00012,18.4233]
[1776913945749,43.34,77855.59,21.7,-0.23156,0.00012,18.4233]
[1776913946621,43.34,77855.59,21.7,-0.23156,0.00012,18.4233]
[1776913947331,43.34,77855.33,21.7,-0.23159,0.00012,18.42452]
[1776913948577,43.34,77853.3,21.7,-0.23182,0.00012,18.43438]
[1776913949243,43.34,77853.3,21.7,-0.23182,0.00012,18.43438]
[1776913950541,43.34,77850.33,21.7,-0.23217,0.00012,18.44883]
[1776913954676,43.34,77847.75,21.7,-0.23242,0.00012,18.45671]
[1776913956107,43.34,77853.48,21.7,-0.23175,0.00012,18.42837]
[1776913956993,43.34,77858.06,21.7,-0.23122,0.00012,18.40578]
[1776913963200,43.34,77859.55,21.7,-0.23104,0.00012,18.39826]
[1776913965272,43.34,77859.06,21.7,-0.2311,0.00012,18.40063]
[1776913965305,43.34,77859.06,21.7,-0.2311,0.00012,18.40063]
[1776913965449,43.34,77859.06,21.7,-0.2311,0.00012,18.40063]
[1776913966886,43.34,77851.13,21.7,-0.23202,0.00012,18.43957]
[1776913968783,43.34,77851.59,21.7,-0.23196,0.00012,18.43724]
[1776913969698,43.33,77850.41,21.7,-0.2321,0.00012,18.4429]
[1776913970314,43.33,77850.41,21.7,-0.2321,0.00012,18.4429]
[1776913972871,43.33,77850.17,21.7,-0.23212,0.00012,18.44394]
[1776913972888,43.33,77850.17,21.7,-0.23212,0.00012,18.44394]
[1776913973578,43.33,77850.17,21.7,-0.23212,0.00012,18.44394]
[1776913975512,43.33,77846.83,21.7,-0.23251,0.00012,18.4601]
[1776913980854,43.33,77846.44,21.7,-0.23255,0.00012,18.46172]
[1776913981806,43.33,77845.24,21.7,-0.23268,0.00012,18.46752]
[1776913982992,43.33,77844.27,21.7,-0.2328,0.00012,18.47229]
[1776913983572,43.33,77844.27,21.7,-0.2328,0.00012,18.47229]
[1776913983983,43.33,77844.45,21.7,-0.23277,0.00012,18.47118]
[1776913984396,43.33,77844.45,21.7,-0.23277,0.00012,18.47118]
[1776913985046,43.33,77840.37,21.7,-0.23325,0.00012,18.49116]
[1776913987158,43.33,77840.96,21.7,-0.23317,0.00012,18.48807]
[1776913988166,43.33,77841.85,21.7,-0.23307,0.00012,18.48364]
[1776913988328,43.33,77841.85,21.7,-0.23307,0.00012,18.48364]
[1776913994076,43.33,77843.83,21.7,-0.23283,0.00012,18.47358]
[1776913996487,43.33,77844.12,21.7,-0.23279,0.00012,18.47211]
[1776913996571,43.33,77844.12,21.7,-0.23279,0.00012,18.47211]
[1776913996580,43.33,77844.12,21.7,-0.23279,0.00012,18.47211]
[1776913998286,43.33,77842.39,21.7,-0.23299,0.00012,18.48052]
[1776914002407,43.33,77840.51,21.7,-0.23321,0.00012,18.48945]
[1776914006533,43.32,77843.94,21.7,-0.2328,0.00012,18.47222]
[1776914007572,43.32,77844.0,21.7,-0.23279,0.00012,18.47171]
[1776914007581,43.32,77844.0,21.7,-0.23279,0.00012,18.47171]
[1776914013175,43.32,77849.43,21.7,-0.23211,0.00012,18.44012]
[1776914013485,43.32,77849.43,21.7,-0.23211,0.00012,18.44012]
[1776914013573,43.32,77849.43,21.7,-0.23211,0.00012,18.44012]
[1776914013694,43.32,77849.43,21.7,-0.23211,0.00012,18.44012]
[1776914016129,43.32,77858.62,21.7,-0.23103,0.00012,18.39465]
[1776914018011,43.32,77861.91,21.7,-0.23065,0.00012,18.37836]
[1776914018046,43.32,77861.91,21.7,-0.23065,0.00012,18.37836]
[1776914018296,43.32,77861.91,21.7,-0.23065,0.00012,18.37836]
[1776914019526,43.32,77847.67,21.7,-0.2323,0.00012,18.44846]
[1776914019811,43.32,77847.67,21.7,-0.2323,0.00012,18.44846]
[1776914020841,43.32,77845.59,21.7,-0.23255,0.00012,18.45866]
[1776914020949,43.32,77845.59,21.7,-0.23255,0.00012,18.45866]
[1776914023276,43.32,77841.49,21.7,-0.23302,0.00012,18.4787]
[1776914025172,43.32,77840.46,21.7,-0.23314,0.00012,18.48361]
[1776914025818,43.32,77841.27,21.7,-0.23304,0.00012,18.47956]
[1776914025836,43.32,77841.27,21.7,-0.23304,0.00012,18.47956]
[1776914025864,43.32,77841.27,21.7,-0.23304,0.00012,18.47956]
[1776914026160,43.32,77841.27,21.7,-0.23304,0.00012,18.47956]
[1776914026218,43.32,77841.27,21.7,-0.23304,0.00012,18.47956]
[1776914026407,43.32,77852.15,21.7,-0.23177,0.00012,18.42592]
[1776914027311,43.32,77861.69,21.7,-0.23066,0.00012,18.37883]
[1776914028829,43.32,77860.72,21.7,-0.23077,0.00012,18.38361]
[1776914031716,43.32,77856.24,21.7,-0.23129,0.00012,18.40562]
[1776914031839,43.32,77855.63,21.7,-0.23136,0.00012,18.40857]
[1776914031920,43.32,77855.63,21.7,-0.23136,0.00012,18.40857]
[1776914032345,43.32,77846.73,21.7,-0.2324,0.00012,18.45242]
[1776914033192,43.32,77846.73,21.7,-0.2324,0.00012,18.45242]
[1776914033308,43.32,77846.73,21.7,-0.2324,0.00012,18.45242]
[1776914033538,43.32,77843.75,21.7,-0.23275,0.00012,18.46705]
[1776914033746,43.32,77843.75,21.7,-0.23275,0.00012,18.46705]
[1776914034810,43.32,77843.75,21.7,-0.23275,0.00012,18.46705]
[1776914034937,43.32,77842.07,21.7,-0.23294,0.00012,18.47528]
[1776914035011,43.32,77842.07,21.7,-0.23294,0.00012,18.47528]
[1776914035092,43.32,77842.07,21.7,-0.23294,0.00012,18.47528]
[1776914035106,43.32,77842.07,21.7,-0.23294,0.00012,18.47528]
[1776914035233,43.32,77842.07,21.7,-0.23294,0.00012,18.47528]
[1776914035416,43.32,77839.38,21.7,-0.23326,0.00012,18.48852]
[1776914035926,43.32,77839.38,21.7,-0.23326,0.00012,18.48852]
[1776914036586,43.32,77839.38,21.7,-0.23326,0.00012,18.48852]
[1776914038316,43.32,77838.11,21.7,-0.23341,0.00012,18.49478]
[1776914039207,43.32,77837.88,21.7,-0.23343,0.00012,18.49592]
[1776914039701,43.32,77837.88,21.7,-0.23343,0.00012,18.49592]
[1776914041576,43.32,77837.28,21.7,-0.23351,0.00012,18.49891]
[1776914042004,43.32,77836.31,21.7,-0.23362,0.00012,18.50368]
[1776914043108,43.32,77838.1,21.7,-0.23341,0.00012,18.49491]
[1776914043118,43.32,77838.1,21.7,-0.23341,0.00012,18.49491]
[1776914043599,43.32,77838.1,21.7,-0.23341,0.00012,18.49491]
[1776914044167,43.32,77840.17,21.7,-0.23317,0.00012,18.48479]
[1776914044400,43.32,77840.17,21.7,-0.23317,0.00012,18.48479]
[1776914045190,43.32,77840.89,21.7,-0.23309,0.00012,18.48129]
[1776914045662,43.32,77840.89,21.7,-0.23309,0.00012,18.48129]
[1776914051114,43.32,77844.0,21.7,-0.23273,0.00012,18.46642]
[1776914053114,43.32,77845.26,21.7,-0.23259,0.00012,18.4604]
[1776914053227,43.32,77845.26,21.7,-0.23259,0.00012,18.4604]
[1776914053417,43.32,77845.26,21.7,-0.23259,0.00012,18.4604]
[1776914053493,43.32,77834.86,21.7,-0.23381,0.00012,18.51152]
[1776914053831,43.32,77834.86,21.7,-0.23381,0.00012,18.51152]
[1776914054297,43.32,77834.86,21.7,-0.23381,0.00012,18.51152]
[1776914055280,43.32,77830.84,21.7,-0.23428,0.00012,18.53129]
[1776914055330,43.32,77830.84,21.7,-0.23428,0.00012,18.53129]
[1776914055669,43.32,77830.84,21.7,-0.23428,0.00012,18.53129]
[1776914055726,43.32,77830.84,21.7,-0.23428,0.00012,18.53129]
[1776914055705,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914055837,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914055862,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914056321,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914056324,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914056379,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914056593,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914056667,43.32,77815.06,21.7,-0.23613,0.00012,18.60843]
[1776914056687,43.32,77803.74,21.7,-0.23748,0.00012,18.66393]
[1776914056842,43.32,77803.74,21.7,-0.23748,0.00012,18.66393]
[1776914057875,43.32,77798.12,21.7,-0.23815,0.00012,18.69157]
[1776914058529,43.32,77797.65,21.7,-0.23821,0.00012,18.69375]
[1776914060438,43.32,77798.06,21.7,-0.23816,0.00012,18.69166]
[1776914060840,43.32,77797.64,21.7,-0.2382,0.00012,18.6936]
[1776914060869,43.32,77797.64,21.7,-0.2382,0.00012,18.6936]
[1776914061550,43.32,77799.02,21.7,-0.23805,0.00012,18.68723]
[1776914063450,43.33,77799.24,21.7,-0.23803,0.00012,18.6865]
[1776914063783,43.33,77799.24,21.7,-0.23803,0.00012,18.6865]
[1776914063926,43.33,77794.07,21.7,-0.23865,0.00012,18.71188]
[1776914064641,43.33,77794.07,21.7,-0.23865,0.00012,18.71188]
[1776914064742,43.33,77785.55,21.7,-0.23967,0.00012,18.75339]
[1776914066554,43.33,77782.42,21.7,-0.24004,0.00012,18.76874]
[1776914066555,43.33,77782.42,21.7,-0.24004,0.00012,18.76874]
[1776914066578,43.33,77782.42,21.7,-0.24004,0.00012,18.76874]
[1776914066591,43.33,77782.07,21.7,-0.24009,0.00012,18.77066]
[1776914067054,43.33,77782.07,21.7,-0.24009,0.00012,18.77066]
[1776914070050,43.34,77781.4,21.7,-0.24019,0.00012,18.77483]
[1776914072019,43.34,77781.07,21.7,-0.24021,0.00012,18.77267]
[1776914072143,43.34,77781.07,21.7,-0.24021,0.00012,18.77267]
[1776914072633,43.34,77773.2,21.7,-0.24116,0.00012,18.81089]
[1776914073019,43.34,77773.2,21.7,-0.24116,0.00012,18.81089]
[1776914076501,43.34,77773.97,21.7,-0.24108,0.00012,18.80798]
[1776914079485,43.35,77774.66,21.7,-0.24102,0.00012,18.80548]
[1776914084706,43.35,77774.55,21.7,-0.24107,0.00012,18.80739]
[1776914086245,43.36,77770.74,21.7,-0.24153,0.00012,18.82623]
[1776914086490,43.36,77770.74,21.7,-0.24153,0.00012,18.82623]
[1776914087957,43.36,77768.19,21.7,-0.24185,0.00012,18.83895]
[1776914088074,43.36,77768.19,21.7,-0.24185,0.00012,18.83895]
[1776914088745,43.36,77759.17,21.7,-0.24293,0.00012,18.88243]
[1776914089025,43.36,77759.17,21.7,-0.24293,0.00012,18.88243]
[1776914095414,43.37,77767.11,21.7,-0.24201,0.00012,18.84558]
[1776914100002,43.37,77762.19,21.7,-0.24262,0.00012,18.86998]
[1776914100090,43.37,77762.19,21.7,-0.24262,0.00012,18.86998]
[1776914100095,43.37,77762.19,21.7,-0.24262,0.00012,18.86998]
[1776914101082,43.37,77758.45,21.7,-0.24307,0.00012,18.88808]
[1776914101566,43.37,77758.45,21.7,-0.24307,0.00012,18.88808]
[1776914101595,43.37,77758.45,21.7,-0.24307,0.00012,18.88808]
[1776914101664,43.37,77758.45,21.7,-0.24307,0.00012,18.88808]
[1776914101760,43.37,77758.45,21.7,-0.24307,0.00012,18.88808]
[1776914101725,43.37,77754.98,21.7,-0.24349,0.00012,18.90499]
[1776914102114,43.37,77754.98,21.7,-0.24349,0.00012,18.90499]
[1776914102128,43.37,77754.98,21.7,-0.24349,0.00012,18.90499]
[1776914102657,43.37,77754.98,21.7,-0.24349,0.00012,18.90499]
[1776914102770,43.37,77754.98,21.7,-0.24349,0.00012,18.90499]
[1776914102826,43.37,77747.19,21.7,-0.24443,0.00012,18.94236]
[1776914102993,43.37,77747.19,21.7,-0.24443,0.00012,18.94236]
[1776914103012,43.37,77747.19,21.7,-0.24443,0.00012,18.94236]
[1776914103270,43.37,77738.56,21.7,-0.24547,0.00012,18.98344]
[1776914107596,43.38,77740.22,21.7,-0.24528,0.00012,18.97612]
[1776914110683,43.38,77738.81,21.7,-0.24547,0.00012,18.98341]
[1776914110694,43.38,77738.81,21.7,-0.24547,0.00012,18.98341]
[1776914110744,43.38,77738.72,21.7,-0.24549,0.00012,18.98421]
[1776914110858,43.38,77738.72,21.7,-0.24549,0.00012,18.98421]
[1776914110906,43.38,77738.72,21.7,-0.24549,0.00012,18.98421]
[1776914111627,43.38,77749.19,21.7,-0.24423,0.00012,18.93456]
[1776914111921,43.38,77756.82,21.7,-0.24332,0.00012,18.89814]
[1776914113367,43.38,77756.82,21.7,-0.24332,0.00012,18.89814]
[1776914113678,43.38,77756.82,21.7,-0.24332,0.00012,18.89814]
[1776914113712,43.38,77756.82,21.7,-0.24332,0.00012,18.89814]
[1776914114900,43.39,77758.36,21.7,-0.24315,0.00012,18.89125]
[1776914116345,43.39,77761.95,21.7,-0.24273,0.00012,18.87448]
[1776914120835,43.39,77771.21,21.7,-0.24165,0.00012,18.83132]
[1776914124326,43.4,77772.47,21.7,-0.24151,0.00012,18.82581]
[1776914124475,43.4,77772.47,21.7,-0.24151,0.00012,18.82581]
[1776914124642,43.4,77772.47,21.7,-0.24151,0.00012,18.82581]
[1776914124683,43.4,77772.47,21.7,-0.24151,0.00012,18.82581]
[1776914124710,43.4,77772.47,21.7,-0.24151,0.00012,18.82581]
[1776914124772,43.4,77772.47,21.7,-0.24151,0.00012,18.82581]
[1776914124794,43.4,77772.47,21.7,-0.24151,0.00012,18.82581]
[1776914125283,43.4,77771.17,21.7,-0.24168,0.00012,18.83261]
[1776914125622,43.4,77771.17,21.7,-0.24168,0.00012,18.83261]
[1776914125717,43.4,77771.17,21.7,-0.24168,0.00012,18.83261]
[1776914125772,43.4,77771.17,21.7,-0.24168,0.00012,18.83261]
[1776914125815,43.4,77745.57,21.7,-0.24475,0.00012,18.95512]
[1776914128256,43.4,77739.65,21.7,-0.24546,0.00012,18.98356]
[1776914129154,43.4,77739.51,21.7,-0.24548,0.00012,18.98422]
[1776914129326,43.4,77739.51,21.7,-0.24548,0.00012,18.98422]
[1776914132911,43.4,77732.57,21.7,-0.24629,0.00012,19.01326]
[1776914133769,43.4,77732.57,21.7,-0.24629,0.00012,19.01326]
[1776914133804,43.4,77732.57,21.7,-0.24629,0.00012,19.01326]
[1776914134242,43.4,77731.53,21.7,-0.24642,0.00012,19.01837]
[1776914134874,43.4,77731.06,21.7,-0.24648,0.00012,19.02068]
[1776914134953,43.4,77731.06,21.7,-0.24648,0.00012,19.02068]
[1776914135680,43.41,77723.41,21.7,-0.24741,0.00012,19.05692]
[1776914137300,43.41,77723.43,21.7,-0.2474,0.00012,19.05683]
[1776914139595,43.41,77723.02,21.7,-0.24746,0.00012,19.05886]
[1776914139598,43.41,77723.02,21.7,-0.24746,0.00012,19.05886]
[1776914139783,43.41,77723.02,21.7,-0.24746,0.00012,19.05886]
[1776914140307,43.41,77722.46,21.7,-0.24753,0.00012,19.06159]
[1776914140639,43.41,77722.46,21.7,-0.24753,0.00012,19.06159]
[1776914144325,43.41,77720.03,21.7,-0.24782,0.00012,19.07314]
[1776914146108,43.41,77728.33,21.7,-0.24682,0.00012,19.03398]
[1776914147773,43.41,77732.01,21.7,-0.24638,0.00012,19.01663]
[1776914151092,43.41,77732.47,21.7,-0.24634,0.00012,19.01492]
[1776914153028,43.41,77737.27,21.7,-0.24576,0.00012,18.99226]
[1776914153042,43.41,77737.27,21.7,-0.24576,0.00012,18.99226]
[1776914153065,43.41,77737.27,21.7,-0.24576,0.00012,18.99226]
[1776914153153,43.41,77737.27,21.7,-0.24576,0.00012,18.99226]
[1776914154254,43.41,77742.25,21.7,-0.24516,0.00012,18.96873]
[1776914154682,43.41,77742.25,21.7,-0.24516,0.00012,18.96873]
[1776914155330,43.41,77746.63,21.7,-0.24465,0.00012,18.94819]
[1776914156456,43.41,77746.43,21.7,-0.24467,0.00012,18.94932]
[1776914157221,43.41,77747.54,21.7,-0.24455,0.00012,18.94422]
[1776914157441,43.41,77747.54,21.7,-0.24455,0.00012,18.94422]
[1776914162793,43.42,77745.28,21.7,-0.24483,0.00012,18.95568]
[1776914163206,43.42,77747.95,21.7,-0.24452,0.00012,18.94333]
[1776914163258,43.42,77747.95,21.7,-0.24452,0.00012,18.94333]
[1776914165350,43.42,77754.0,21.7,-0.24381,0.00012,18.91489]
[1776914165356,43.42,77754.0,21.7,-0.24381,0.00012,18.91489]
[1776914165524,43.42,77754.0,21.7,-0.24381,0.00012,18.91489]
[1776914167326,43.42,77758.48,21.7,-0.24328,0.00012,18.89373]
[1776914169222,43.42,77761.23,21.7,-0.24296,0.00012,18.88097]
[1776914170336,43.43,77760.53,21.7,-0.24305,0.00012,18.88474]
[1776914173136,43.43,77768.14,21.7,-0.24215,0.00012,18.84877]
[1776914175971,43.43,77767.89,21.7,-0.24219,0.00012,18.85045]
[1776914175974,43.43,77767.89,21.7,-0.24219,0.00012,18.85045]
[1776914176203,43.43,77767.23,21.7,-0.24228,0.00012,18.8541]
[1776914176279,43.43,77767.23,21.7,-0.24228,0.00012,18.8541]
[1776914176500,43.43,77767.23,21.7,-0.24228,0.00012,18.8541]
[1776914176712,43.43,77767.23,21.7,-0.24228,0.00012,18.8541]
[1776914177062,43.43,77760.12,21.7,-0.24313,0.00012,18.88809]
[1776914177158,43.43,77760.12,21.7,-0.24313,0.00012,18.88809]
[1776914177203,43.43,77760.12,21.7,-0.24313,0.00012,18.88809]
[1776914177284,43.43,77760.12,21.7,-0.24313,0.00012,18.88809]
[1776914177387,43.43,77760.12,21.7,-0.24313,0.00012,18.88809]
[1776914177824,43.43,77760.12,21.7,-0.24313,0.00012,18.88809]
[1776914177574,43.44,77737.65,21.7,-0.24584,0.00012,18.99555]
[1776914178474,43.44,77737.65,21.7,-0.24584,0.00012,18.99555]
[1776914178813,43.44,77737.65,21.7,-0.24584,0.00012,18.99555]
[1776914179635,43.44,77738.02,21.7,-0.2458,0.00012,18.99392]
[1776914181511,43.44,77736.49,21.7,-0.24599,0.00012,19.0014]
[1776914182455,43.44,77736.17,21.7,-0.24603,0.00012,19.00302]
[1776914183383,43.44,77737.02,21.7,-0.24593,0.00012,18.9991]
[1776914188465,43.44,77736.93,21.7,-0.24595,0.00012,19.00014]
[1776914191495,43.44,77736.73,21.7,-0.24598,0.00012,19.00128]
[1776914197379,43.45,77734.85,21.7,-0.24619,0.00012,19.00633]
[1776914197888,43.45,77734.85,21.7,-0.24619,0.00012,19.00633]
[1776914198609,43.45,77734.89,21.7,-0.24618,0.00012,19.00621]
[1776914199090,43.45,77735.0,21.7,-0.24617,0.00012,19.00576]
[1776914204834,43.45,77727.85,21.7,-0.24704,0.00012,19.03985]
[1776914208858,43.45,77727.9,21.7,-0.24704,0.00012,19.03974]
[1776914208967,43.45,77725.87,21.7,-0.24728,0.00012,19.04937]
[1776914209246,43.45,77725.87,21.7,-0.24728,0.00012,19.04937]
[1776914210651,43.45,77718.76,21.7,-0.24814,0.00012,19.08292]
[1776914212250,43.45,77717.05,21.7,-0.24835,0.00012,19.09093]
[1776914214371,43.45,77718.15,21.7,-0.24821,0.00012,19.08571]
[1776914215243,43.45,77718.09,21.7,-0.24822,0.00012,19.08598]
[1776914218886,43.45,77728.82,21.7,-0.24693,0.00012,19.0354]
[1776914225730,43.45,77722.5,21.7,-0.2477,0.00012,19.06557]
[1776914226330,43.45,77722.5,21.7,-0.2477,0.00012,19.06557]
[1776914228388,43.45,77719.81,21.7,-0.24802,0.00012,19.07828]
[1776914228752,43.45,77720.41,21.7,-0.24795,0.00012,19.07546]
[1776914231760,43.45,77723.08,21.7,-0.24763,0.00012,19.06306]
[1776914231773,43.45,77723.75,21.7,-0.24755,0.00012,19.06]
[1776914235341,43.45,77722.75,21.7,-0.24768,0.00012,19.06482]
[1776914240836,43.45,77720.97,21.7,-0.24789,0.00012,19.07332]
[1776914245871,43.45,77725.88,21.7,-0.2473,0.00012,19.05032]
[1776914250909,43.45,77726.41,21.7,-0.24725,0.00012,19.04803]
[1776914253133,43.46,77729.55,21.7,-0.24684,0.00012,19.02895]
[1776914253749,43.46,77729.55,21.7,-0.24684,0.00012,19.02895]
[1776914255692,43.46,77737.09,21.7,-0.24593,0.00012,18.99345]
[1776914257309,43.46,77737.55,21.7,-0.24588,0.00012,18.99148]
[1776914257492,43.46,77737.55,21.7,-0.24588,0.00012,18.99148]
[1776914257622,43.46,77737.55,21.7,-0.24588,0.00012,18.99148]
[1776914259044,43.46,77745.26,21.7,-0.24496,0.00012,18.95514]
[1776914261988,43.46,77733.41,21.7,-0.2464,0.00012,19.0117]
[1776914262644,43.46,77733.41,21.7,-0.2464,0.00012,19.0117]
[1776914266467,43.46,77739.41,21.7,-0.24568,0.00012,18.98352]
[1776914266544,43.46,77739.41,21.7,-0.24568,0.00012,18.98352]
[1776914269474,43.46,77740.69,21.7,-0.24554,0.00012,18.97779]
[1776914274619,43.47,77742.08,21.7,-0.24538,0.00012,18.97173]
[1776914277183,43.47,77742.39,21.7,-0.24535,0.00012,18.97058]
[1776914277713,43.47,77742.39,21.7,-0.24535,0.00012,18.97058]
[1776914278585,43.47,77741.53,21.7,-0.24546,0.00012,18.97487]
[1776914278651,43.47,77741.53,21.7,-0.24546,0.00012,18.97487]
[1776914279326,43.47,77741.56,21.7,-0.24546,0.00012,18.97482]
[1776914279368,43.47,77730.05,21.7,-0.24684,0.00012,19.02931]
[1776914283797,43.47,77726.52,21.7,-0.24727,0.00012,19.04609]
[1776914285740,43.47,77726.57,21.7,-0.24727,0.00012,19.04587]
[1776914286100,43.47,77729.36,21.7,-0.24693,0.00012,19.03277]
[1776914286180,43.47,77729.36,21.7,-0.24693,0.00012,19.03277]
[1776914286676,43.47,77729.36,21.7,-0.24693,0.00012,19.03277]
[1776914287215,43.47,77735.27,21.7,-0.24622,0.00012,19.0049]
[1776914287488,43.47,77735.27,21.7,-0.24622,0.00012,19.0049]
[1776914287511,43.47,77735.27,21.7,-0.24622,0.00012,19.0049]
[1776914288170,43.47,77750.4,21.7,-0.24441,0.00012,18.93321]
[1776914289722,43.47,77750.4,21.7,-0.24441,0.00012,18.93321]
[1776914289843,43.47,77750.4,21.7,-0.24441,0.00012,18.93321]
[1776914290822,43.47,77750.66,21.7,-0.24438,0.00012,18.93229]
[1776914292217,43.47,77747.42,21.7,-0.24478,0.00012,18.94783]
[1776914292825,43.47,77747.42,21.7,-0.24478,0.00012,18.94783]
[1776914298155,43.48,77751.96,21.7,-0.24425,0.00012,18.92706]
[1776914299993,43.48,77749.86,21.7,-0.24451,0.00012,18.9372]
[1776914300076,43.48,77749.42,21.7,-0.24457,0.00012,18.93956]
[1776914300122,43.48,77749.42,21.7,-0.24457,0.00012,18.93956]
[1776914300328,43.48,77749.42,21.7,-0.24457,0.00012,18.93956]
[1776914300893,43.48,77749.42,21.7,-0.24457,0.00012,18.93956]
[1776914300894,43.48,77739.14,21.7,-0.2458,0.00012,18.98841]
[1776914301990,43.48,77739.14,21.7,-0.2458,0.00012,18.98841]
[1776914301261,43.48,77727.59,21.7,-0.24719,0.00012,19.04303]
[1776914302530,43.48,77727.59,21.7,-0.24719,0.00012,19.04303]
[1776914304527,43.48,77724.66,21.7,-0.24754,0.00012,19.05687]
[1776914305510,43.48,77725.03,21.7,-0.2475,0.00012,19.05513]
[1776914312054,43.48,77722.58,21.7,-0.24776,0.00012,19.06236]
[1776914312267,43.48,77722.58,21.7,-0.24776,0.00012,19.06236]
[1776914312284,43.48,77722.58,21.7,-0.24776,0.00012,19.06236]
[1776914317374,43.48,77725.05,21.7,-0.24748,0.00012,19.05116]
[1776914322409,43.48,77725.09,21.7,-0.24748,0.00012,19.05146]
[1776914325158,43.49,77722.04,21.7,-0.24786,0.00012,19.06602]
[1776914326038,43.49,77722.6,21.7,-0.24779,0.00012,19.06359]
[1776914331665,43.49,77727.54,21.7,-0.24721,0.00012,19.04081]
[1776914337218,43.49,77722.54,21.7,-0.24783,0.00012,19.06519]
[1776914338906,43.5,77722.94,21.7,-0.24779,0.00012,19.06363]
[1776914342233,43.5,77719.51,21.7,-0.24822,0.00012,19.08039]
[1776914344220,43.5,77717.39,21.7,-0.24848,0.00012,19.09063]
[1776914345190,43.5,77716.86,21.7,-0.24855,0.00012,19.09325]
[1776914347147,43.5,77715.25,21.7,-0.24875,0.00012,19.10105]
[1776914349177,43.5,77716.4,21.7,-0.24862,0.00012,19.09587]
[1776914352012,43.5,77715.19,21.7,-0.24877,0.00012,19.10178]
[1776914354337,43.51,77715.23,21.7,-0.24877,0.00012,19.1019]
[1776914354341,43.51,77715.23,21.7,-0.24877,0.00012,19.1019]
[1776914354374,43.51,77715.23,21.7,-0.24877,0.00012,19.1019]
[1776914356097,43.51,77705.66,21.7,-0.24993,0.00012,19.14686]
[1776914356412,43.51,77705.66,21.7,-0.24993,0.00012,19.14686]
[1776914357161,43.51,77703.74,21.7,-0.25017,0.00012,19.15586]
[1776914362695,43.51,77703.55,21.7,-0.25019,0.00012,19.15674]
[1776914366281,43.51,77697.64,21.7,-0.25091,0.00012,19.1843]
[1776914366444,43.51,77697.64,21.7,-0.25091,0.00012,19.1843]
[1776914366546,43.51,77697.64,21.7,-0.25091,0.00012,19.1843]
[1776914366772,43.51,77697.64,21.7,-0.25091,0.00012,19.1843]
[1776914366824,43.51,77697.64,21.7,-0.25091,0.00012,19.1843]
[1776914366894,43.51,77697.64,21.7,-0.25091,0.00012,19.1843]
[1776914367097,43.51,77697.64,21.7,-0.25091,0.00012,19.1843]
[1776914367136,43.51,77693.09,21.7,-0.25146,0.00012,19.20549]
[1776914367139,43.51,77693.09,21.7,-0.25146,0.00012,19.20549]
[1776914368556,43.51,77692.96,21.7,-0.25147,0.00012,19.20607]
[1776914368940,43.51,77692.96,21.7,-0.25147,0.00012,19.20607]
[1776914369157,43.51,77691.13,21.7,-0.25169,0.00012,19.21457]
[1776914369158,43.51,77691.13,21.7,-0.25169,0.00012,19.21457]
[1776914369647,43.51,77691.13,21.7,-0.25169,0.00012,19.21457]
[1776914369676,43.51,77691.13,21.7,-0.25169,0.00012,19.21457]
[1776914369698,43.51,77691.13,21.7,-0.25169,0.00012,19.21457]
[1776914369808,43.51,77691.13,21.7,-0.25169,0.00012,19.21457]
[1776914370694,43.51,77687.2,21.7,-0.25217,0.00012,19.23283]
[1776914371022,43.51,77687.2,21.7,-0.25217,0.00012,19.23283]
[1776914371488,43.51,77681.3,21.7,-0.25286,0.00012,19.25585]
[1776914371572,43.51,77681.3,21.7,-0.25286,0.00012,19.25585]
[1776914371697,43.51,77681.3,21.7,-0.25286,0.00012,19.25585]
[1776914376802,43.49,77679.75,21.7,-0.25297,0.00012,19.26006]
[1776914382118,43.49,77681.6,21.7,-0.25274,0.00012,19.25113]
[1776914383467,43.49,77682.05,21.7,-0.25268,0.00012,19.2489]
[1776914385377,43.49,77683.29,21.7,-0.25252,0.00012,19.243]
[1776914385520,43.49,77683.29,21.7,-0.25252,0.00012,19.243]
[1776914386094,43.49,77683.29,21.7,-0.25252,0.00012,19.243]
[1776914386379,43.49,77685.86,21.7,-0.25221,0.00012,19.23099]
[1776914386815,43.49,77685.86,21.7,-0.25221,0.00012,19.23099]
[1776914387203,43.48,77692.82,21.7,-0.25135,0.00012,19.19811]
[1776914387209,43.48,77692.82,21.7,-0.25135,0.00012,19.19811]
[1776914387255,43.48,77692.82,21.7,-0.25135,0.00012,19.19811]
[1776914392915,43.48,77693.06,21.7,-0.25132,0.00012,19.19697]
[1776914395730,43.48,77692.26,21.7,-0.25142,0.00012,19.20069]
[1776914396012,43.48,77692.26,21.7,-0.25142,0.00012,19.20069]
[1776914396525,43.48,77693.7,21.7,-0.25124,0.00012,19.19396]
[1776914396784,43.48,77693.7,21.7,-0.25124,0.00012,19.19396]
[1776914401979,43.48,77698.5,21.7,-0.25066,0.00012,19.17165]
[1776914404615,43.48,77693.92,21.7,-0.25122,0.00012,19.19311]
[1776914406409,43.48,77687.2,21.7,-0.25204,0.00012,19.22444]
[1776914406633,43.48,77687.2,21.7,-0.25204,0.00012,19.22444]
[1776914406650,43.48,77687.2,21.7,-0.25204,0.00012,19.22444]
[1776914407258,43.48,77683.71,21.7,-0.25246,0.00012,19.24066]
[1776914407374,43.48,77683.71,21.7,-0.25246,0.00012,19.24066]
[1776914409276,43.48,77682.0,21.7,-0.25267,0.00012,19.24853]
[1776914415070,43.48,77676.63,21.7,-0.25332,0.00012,19.27312]
[1776914415268,43.48,77676.63,21.7,-0.25332,0.00012,19.27312]
[1776914415627,43.48,77676.63,21.7,-0.25332,0.00012,19.27312]
[1776914415939,43.48,77676.63,21.7,-0.25332,0.00012,19.27312]
[1776914420082,43.48,77680.73,21.7,-0.25279,0.00012,19.2531]
[1776914421091,43.48,77679.63,21.7,-0.25293,0.00012,19.25817]
[1776914421682,43.48,77678.79,21.7,-0.25303,0.00012,19.26202]
[1776914421755,43.48,77678.79,21.7,-0.25303,0.00012,19.26202]
[1776914423463,43.47,77672.86,21.7,-0.25375,0.00012,19.28939]
[1776914423526,43.47,77672.86,21.7,-0.25375,0.00012,19.28939]
[1776914425140,43.47,77688.49,21.7,-0.25183,0.00012,19.21622]
[1776914425573,43.47,77688.49,21.7,-0.25183,0.00012,19.21622]
[1776914426498,43.47,77688.95,21.7,-0.25177,0.00012,19.21407]
[1776914426587,43.47,77688.95,21.7,-0.25177,0.00012,19.21407]
[1776914426821,43.47,77688.95,21.7,-0.25177,0.00012,19.21407]
[1776914427090,43.47,77688.95,21.7,-0.25177,0.00012,19.21407]
[1776914427548,43.47,77693.34,21.7,-0.25124,0.00012,19.1936]
[1776914429212,43.47,77696.23,21.7,-0.25089,0.00012,19.18016]
[1776914429633,43.47,77696.23,21.7,-0.25089,0.00012,19.18016]
[1776914429730,43.47,77696.23,21.7,-0.25089,0.00012,19.18016]
[1776914430673,43.47,77696.61,21.7,-0.25084,0.00012,19.17842]
[1776914430694,43.47,77696.61,21.7,-0.25084,0.00012,19.17842]
[1776914430700,43.47,77696.61,21.7,-0.25084,0.00012,19.17842]
[1776914430747,43.47,77696.61,21.7,-0.25084,0.00012,19.17842]
[1776914431005,43.47,77696.61,21.7,-0.25084,0.00012,19.17842]
[1776914431564,43.47,77696.61,21.7,-0.25081,0.00012,19.17412]
[1776914431839,43.47,77696.61,21.7,-0.25081,0.00012,19.17412]
[1776914431860,43.47,77687.42,21.7,-0.25193,0.00012,19.21699]
[1776914433135,43.47,77687.42,21.7,-0.25193,0.00012,19.21699]
[1776914433156,43.47,77677.68,21.7,-0.25311,0.00012,19.26223]
[1776914436092,43.47,77673.32,21.7,-0.25365,0.00012,19.28245]
[1776914437226,43.47,77682.62,21.7,-0.25251,0.00012,19.2392]
[1776914438599,43.47,77682.62,21.7,-0.25251,0.00012,19.2392]
[1776914439591,43.47,77682.65,21.7,-0.2525,0.00012,19.2387]
[1776914444668,43.47,77681.63,21.7,-0.25262,0.00012,19.24327]
[1776914449228,43.47,77682.59,21.7,-0.25249,0.00012,19.23859]
[1776914456123,43.47,77676.6,21.7,-0.25322,0.00012,19.26614]
[1776914460171,43.46,77680.1,21.7,-0.25279,0.00012,19.24962]
[1776914461940,43.46,77680.14,21.7,-0.25278,0.00012,19.24934]
[1776914462007,43.46,77680.14,21.7,-0.25278,0.00012,19.24934]
[1776914462011,43.46,77680.14,21.7,-0.25278,0.00012,19.24934]
[1776914462133,43.46,77680.14,21.7,-0.25278,0.00012,19.24934]
[1776914463431,43.46,77686.25,21.7,-0.25203,0.00012,19.22086]
[1776914463459,43.46,77686.25,21.7,-0.25203,0.00012,19.22086]
[1776914463682,43.46,77686.25,21.7,-0.25203,0.00012,19.22086]
[1776914463779,43.46,77696.49,21.7,-0.25079,0.00012,19.1731]
[1776914464227,43.46,77696.49,21.7,-0.25079,0.00012,19.1731]
[1776914466395,43.46,77699.33,21.7,-0.25044,0.00012,19.15986]
[1776914467715,43.46,77698.18,21.7,-0.25058,0.00012,19.16528]
[1776914467715,43.46,77698.18,21.7,-0.25058,0.00012,19.16528]
[1776914467739,43.46,77698.18,21.7,-0.25058,0.00012,19.16528]
[1776914467791,43.46,77698.18,21.7,-0.25058,0.00012,19.16528]
[1776914467802,43.46,77698.18,21.7,-0.25058,0.00012,19.16528]
[1776914467951,43.46,77698.18,21.7,-0.25058,0.00012,19.16528]
[1776914468351,43.47,77698.03,21.7,-0.2506,0.00012,19.16606]
[1776914468488,43.47,77698.03,21.7,-0.2506,0.00012,19.16606]
[1776914468770,43.47,77698.03,21.7,-0.2506,0.00012,19.16606]
[1776914470159,43.47,77712.2,21.7,-0.24889,0.00012,19.09974]
[1776914471710,43.47,77714.15,21.7,-0.24865,0.00012,19.09057]
[1776914473003,43.47,77714.48,21.7,-0.24861,0.00012,19.08919]
[1776914473030,43.47,77714.48,21.7,-0.24861,0.00012,19.08919]
[1776914473460,43.47,77714.44,21.7,-0.24862,0.00012,19.08951]
[1776914473463,43.47,77714.44,21.7,-0.24862,0.00012,19.08951]
[1776914473697,43.47,77714.44,21.7,-0.24862,0.00012,19.08951]
[1776914473896,43.47,77724.42,21.7,-0.24742,0.00012,19.04265]
[1776914479144,43.47,77729.61,21.7,-0.24681,0.00012,19.01895]
[1776914481355,43.47,77721.87,21.7,-0.24776,0.00012,19.05585]
[1776914483277,43.48,77723.21,21.7,-0.2476,0.00012,19.04985]
[1776914483373,43.48,77723.21,21.7,-0.2476,0.00012,19.04985]
[1776914485276,43.48,77725.87,21.7,-0.24729,0.00012,19.03758]
[1776914485636,43.48,77725.87,21.7,-0.24729,0.00012,19.03758]
[1776914485711,43.48,77725.87,21.7,-0.24729,0.00012,19.03758]
[1776914485765,43.48,77725.87,21.7,-0.24729,0.00012,19.03758]
[1776914486217,43.48,77726.44,21.7,-0.24722,0.00012,19.03511]
[1776914487138,43.48,77726.44,21.7,-0.24722,0.00012,19.03511]
[1776914487233,43.48,77726.44,21.7,-0.24722,0.00012,19.03511]
[1776914487255,43.48,77726.44,21.7,-0.24722,0.00012,19.03511]
[1776914487188,43.48,77740.81,21.7,-0.2455,0.00012,18.96725]
[1776914487511,43.48,77740.81,21.7,-0.2455,0.00012,18.96725]
[1776914487546,43.48,77740.81,21.7,-0.2455,0.00012,18.96725]
[1776914488197,43.48,77740.81,21.7,-0.2455,0.00012,18.96725]
[1776914487862,43.48,77751.32,21.7,-0.24424,0.00012,18.91744]
[1776914488318,43.48,77751.32,21.7,-0.24424,0.00012,18.91744]
[1776914488390,43.48,77751.32,21.7,-0.24424,0.00012,18.91744]
[1776914489954,43.48,77756.43,21.7,-0.24363,0.00012,18.89327]
[1776914492177,43.48,77758.37,21.7,-0.24341,0.00012,18.88422]
[1776914492213,43.48,77758.37,21.7,-0.24341,0.00012,18.88422]
[1776914492633,43.48,77754.68,21.7,-0.24382,0.00012,18.89784]
[1776914493795,43.48,77754.68,21.7,-0.24382,0.00012,18.89784]
[1776914495303,43.49,77752.83,21.7,-0.24406,0.00012,18.90713]
[1776914496790,43.49,77749.07,21.7,-0.24451,0.00012,18.92523]
[1776914498675,43.49,77758.55,21.7,-0.24339,0.00012,18.88074]
[1776914503899,43.5,77759.35,21.7,-0.24333,0.00012,18.87815]
[1776914505458,43.5,77755.33,21.7,-0.24382,0.00012,18.89779]
[1776914509614,43.5,77756.52,21.7,-0.2437,0.00012,18.89311]
[1776914510002,43.5,77756.52,21.7,-0.2437,0.00012,18.89311]
[1776914510064,43.5,77748.05,21.7,-0.24472,0.00012,18.93363]
[1776914510544,43.5,77748.05,21.7,-0.24472,0.00012,18.93363]
[1776914510760,43.51,77739.81,21.7,-0.24571,0.00012,18.9729]
[1776914513319,43.51,77736.08,21.7,-0.24617,0.00012,18.99084]
[1776914513417,43.51,77736.08,21.7,-0.24617,0.00012,18.99084]
[1776914513423,43.51,77736.08,21.7,-0.24617,0.00012,18.99084]
[1776914513633,43.51,77736.08,21.7,-0.24617,0.00012,18.99084]
[1776914514118,43.51,77736.08,21.7,-0.24617,0.00012,18.99084]
[1776914514202,43.51,77726.4,21.7,-0.24734,0.00012,19.03669]
[1776914514567,43.51,77726.4,21.7,-0.24734,0.00012,19.03669]
[1776914514896,43.51,77726.4,21.7,-0.24734,0.00012,19.03669]
[1776914516361,43.51,77721.84,21.7,-0.24789,0.00012,19.05839]
[1776914516635,43.51,77721.84,21.7,-0.24789,0.00012,19.05839]
[1776914516710,43.51,77721.84,21.7,-0.24789,0.00012,19.05839]
[1776914517130,43.51,77721.84,21.7,-0.24789,0.00012,19.05839]
[1776914517152,43.51,77721.84,21.7,-0.24789,0.00012,19.05839]
[1776914517532,43.51,77723.78,21.7,-0.24766,0.00012,19.04935]
[1776914518677,43.51,77727.38,21.7,-0.24723,0.00012,19.03249]
[1776914519110,43.51,77727.38,21.7,-0.24723,0.00012,19.03249]
[1776914519910,43.51,77727.84,21.7,-0.24718,0.00012,19.03044]
[1776914520064,43.51,77727.84,21.7,-0.24718,0.00012,19.03044]
[1776914520559,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914520583,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914520627,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914520733,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914520802,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914520948,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914520992,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914521075,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914521189,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914521269,43.51,77728.79,21.7,-0.24707,0.00012,19.02609]
[1776914521283,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914521485,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914521670,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914521891,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914521908,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914522020,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914522223,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914522262,43.51,77719.2,21.7,-0.24822,0.00012,19.07139]
[1776914522288,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522296,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522357,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522369,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522510,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522612,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522650,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522657,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522886,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914522949,43.51,77693.19,21.7,-0.25138,0.00012,19.19325]
[1776914523035,43.51,77677.3,21.7,-0.25332,0.00012,19.26713]
[1776914523410,43.51,77677.3,21.7,-0.25332,0.00012,19.26713]
[1776914523504,43.51,77677.3,21.7,-0.25332,0.00012,19.26713]
[1776914524886,43.51,77672.3,21.7,-0.25393,0.00012,19.29022]
[1776914529431,43.51,77674.07,21.7,-0.2537,0.00012,19.28162]
[1776914531509,43.51,77680.05,21.7,-0.25297,0.00012,19.25377]
[1776914536094,43.51,77684.14,21.7,-0.25246,0.00012,19.23461]
[1776914541169,43.51,77680.79,21.7,-0.25287,0.00012,19.25]
[1776914541918,43.51,77683.03,21.7,-0.25259,0.00012,19.23956]
[1776914545616,43.51,77682.41,21.7,-0.25267,0.00012,19.24233]
[1776914545760,43.51,77682.41,21.7,-0.25267,0.00012,19.24233]
[1776914546183,43.51,77682.41,21.7,-0.25267,0.00012,19.24233]
[1776914548140,43.51,77674.73,21.7,-0.2536,0.00012,19.27788]
[1776914549781,43.51,77677.32,21.7,-0.25328,0.00012,19.26572]
[1776914550940,43.51,77678.86,21.7,-0.25309,0.00012,19.25852]
[1776914552431,43.5,77679.17,21.7,-0.25302,0.00012,19.25266]
[1776914557776,43.5,77678.09,21.7,-0.25315,0.00012,19.25743]
[1776914560546,43.5,77681.07,21.7,-0.25278,0.00012,19.24347]
[1776914561232,43.5,77681.07,21.7,-0.25278,0.00012,19.24347]
[1776914562044,43.5,77681.05,21.7,-0.25278,0.00012,19.24353]
[1776914564998,43.5,77681.92,21.7,-0.25267,0.00012,19.23939]
[1776914565074,43.5,77681.92,21.7,-0.25267,0.00012,19.23939]
[1776914566064,43.5,77683.75,21.7,-0.25245,0.00012,19.23085]
[1776914566246,43.5,77683.75,21.7,-0.25245,0.00012,19.23085]
[1776914567222,43.5,77688.7,21.7,-0.25184,0.00012,19.2078]
[1776914570216,43.5,77691.0,21.7,-0.25156,0.00012,19.19714]
[1776914576216,43.5,77691.41,21.7,-0.25152,0.00012,19.1953]
[1776914576908,43.5,77691.41,21.7,-0.25152,0.00012,19.1953]
[1776914576919,43.5,77691.41,21.7,-0.25152,0.00012,19.1953]
[1776914576984,43.5,77691.41,21.7,-0.25152,0.00012,19.1953]
[1776914577043,43.5,77691.41,21.7,-0.25152,0.00012,19.1953]
[1776914582259,43.5,77699.19,21.7,-0.25058,0.00012,19.1593]
[1776914582626,43.5,77699.19,21.7,-0.25058,0.00012,19.1593]
[1776914582649,43.5,77699.19,21.7,-0.25058,0.00012,19.1593]
[1776914582689,43.5,77699.19,21.7,-0.25058,0.00012,19.1593]
[1776914584002,43.5,77695.23,21.7,-0.25106,0.00012,19.17785]
[1776914585940,43.5,77693.73,21.7,-0.25124,0.00012,19.18491]
[1776914586079,43.5,77693.73,21.7,-0.25124,0.00012,19.18491]
[1776914587693,43.5,77691.24,21.7,-0.25155,0.00012,19.19658]
[1776914592646,43.51,77692.64,21.7,-0.25138,0.00012,19.19023]
[1776914592690,43.51,77692.64,21.7,-0.25138,0.00012,19.19023]
[1776914593130,43.51,77692.64,21.7,-0.25138,0.00012,19.19023]
[1776914595546,43.51,77697.61,21.7,-0.25078,0.00012,19.16721]
[1776914595704,43.51,77697.61,21.7,-0.25078,0.00012,19.16721]
[1776914600023,43.51,77691.54,21.7,-0.25153,0.00012,19.19572]
[1776914600890,43.51,77691.04,21.7,-0.25159,0.00012,19.19809]
[1776914601480,43.51,77689.09,21.7,-0.25183,0.00012,19.2072]
[1776914601899,43.51,77689.09,21.7,-0.25183,0.00012,19.2072]
[1776914602265,43.51,77689.09,21.7,-0.25183,0.00012,19.2072]
[1776914603275,43.51,77687.85,21.7,-0.25198,0.00012,19.21299]
[1776914608874,43.51,77686.62,21.7,-0.25213,0.00012,19.21879]
[1776914610023,43.51,77686.18,21.7,-0.25218,0.00012,19.22089]
[1776914612954,43.51,77690.48,21.7,-0.25163,0.00012,19.19663]
[1776914613775,43.51,77692.12,21.7,-0.25143,0.00012,19.18908]
[1776914616190,43.51,77691.24,21.7,-0.25154,0.00012,19.19323]
[1776914618633,43.51,77693.49,21.7,-0.25127,0.00012,19.18289]
[1776914619919,43.51,77693.36,21.7,-0.25129,0.00012,19.18354]
[1776914619950,43.51,77693.36,21.7,-0.25129,0.00012,19.18354]
[1776914620130,43.51,77693.36,21.7,-0.25129,0.00012,19.18354]
[1776914620142,43.51,77693.36,21.7,-0.25129,0.00012,19.18354]
[1776914620211,43.51,77693.36,21.7,-0.25129,0.00012,19.18354]
[1776914620561,43.51,77700.69,21.7,-0.2504,0.00012,19.14946]
[1776914621203,43.51,77700.69,21.7,-0.2504,0.00012,19.14946]
[1776914621233,43.51,77715.43,21.7,-0.24862,0.00012,19.0805]
[1776914623167,43.51,77716.67,21.7,-0.24847,0.00012,19.07479]
[1776914623451,43.51,77719.9,21.7,-0.24808,0.00012,19.05974]
[1776914625845,43.52,77719.7,21.7,-0.24811,0.00012,19.06096]
[1776914626007,43.52,77719.7,21.7,-0.24811,0.00012,19.06096]
[1776914626223,43.52,77719.7,21.7,-0.24811,0.00012,19.06096]
[1776914629611,43.52,77724.93,21.7,-0.2475,0.00012,19.03686]
[1776914635108,43.52,77729.59,21.7,-0.24695,0.00012,19.01552]
[1776914635564,43.52,77729.69,21.7,-0.24695,0.00012,19.01537]
[1776914635784,43.52,77729.69,21.7,-0.24695,0.00012,19.01537]
[1776914635785,43.52,77729.69,21.7,-0.24695,0.00012,19.01537]
[1776914635853,43.52,77729.69,21.7,-0.24695,0.00012,19.01537]
[1776914635863,43.52,77729.69,21.7,-0.24695,0.00012,19.01537]
[1776914636214,43.52,77722.19,21.7,-0.24785,0.00012,19.05082]
[1776914637361,43.52,77722.19,21.7,-0.24785,0.00012,19.05082]
[1776914636642,43.52,77713.4,21.7,-0.24891,0.00012,19.09213]
[1776914638169,43.52,77713.4,21.7,-0.24891,0.00012,19.09213]
[1776914639846,43.52,77710.23,21.7,-0.2493,0.00012,19.10723]
[1776914641250,43.53,77710.54,21.7,-0.24927,0.00012,19.1059]
[1776914641288,43.53,77710.54,21.7,-0.24927,0.00012,19.1059]
[1776914641315,43.53,77710.54,21.7,-0.24927,0.00012,19.1059]
[1776914641334,43.53,77710.54,21.7,-0.24927,0.00012,19.1059]
[1776914641901,43.53,77710.33,21.7,-0.2493,0.00012,19.107]
[1776914642734,43.53,77704.59,21.7,-0.24999,0.00012,19.1339]
[1776914642904,43.53,77704.59,21.7,-0.24999,0.00012,19.1339]
[1776914644613,43.53,77694.44,21.7,-0.25123,0.00012,19.18131]
[1776914645207,43.53,77694.44,21.7,-0.25123,0.00012,19.18131]
[1776914647612,43.53,77695.0,21.7,-0.25116,0.00012,19.17863]
[1776914647757,43.53,77695.0,21.7,-0.25116,0.00012,19.17863]
[1776914647833,43.53,77695.0,21.7,-0.25116,0.00012,19.17863]
[1776914648728,43.53,77704.71,21.7,-0.24998,0.00012,19.1332]
[1776914651367,43.53,77706.82,21.7,-0.24972,0.00012,19.12329]
[1776914652666,43.53,77707.47,21.7,-0.24964,0.00012,19.12029]
[1776914653445,43.53,77707.47,21.7,-0.24964,0.00012,19.12029]
[1776914653593,43.53,77707.67,21.7,-0.24962,0.00012,19.11942]
[1776914654789,43.53,77710.56,21.7,-0.24927,0.00012,19.10588]
[1776914657552,43.53,77712.72,21.7,-0.24901,0.00012,19.09586]
[1776914663046,43.53,77706.72,21.7,-0.24974,0.00012,19.12413]
[1776914668236,43.53,77698.81,21.7,-0.2507,0.00012,19.16112]
[1776914674393,43.53,77696.4,21.7,-0.25095,0.00012,19.16775]
[1776914679946,43.52,77696.51,21.7,-0.25093,0.00012,19.16691]
[1776914684520,43.52,77700.64,21.7,-0.25043,0.00012,19.14748]
[1776914689867,43.52,77710.08,21.7,-0.24928,0.00012,19.10333]
[1776914689959,43.52,77710.08,21.7,-0.24928,0.00012,19.10333]
[1776914695052,43.53,77713.39,21.7,-0.24889,0.00012,19.08815]
[1776914700086,43.53,77713.94,21.7,-0.24883,0.00012,19.08585]
[1776914705491,43.53,77713.73,21.7,-0.24886,0.00012,19.08708]
[1776914705582,43.53,77714.3,21.7,-0.2488,0.00012,19.08446]
[1776914705748,43.53,77714.3,21.7,-0.2488,0.00012,19.08446]
[1776914705865,43.53,77714.3,21.7,-0.2488,0.00012,19.08446]
[1776914706129,43.53,77723.98,21.7,-0.24763,0.00012,19.03901]
[1776914706575,43.53,77723.98,21.7,-0.24763,0.00012,19.03901]
[1776914712217,43.53,77728.22,21.7,-0.24713,0.00012,19.01964]
[1776914714657,43.53,77729.24,21.7,-0.24702,0.00012,19.01522]
[1776914714696,43.53,77729.24,21.7,-0.24702,0.00012,19.01522]
[1776914714766,43.53,77729.24,21.7,-0.24702,0.00012,19.01522]
[1776914715431,43.53,77736.9,21.7,-0.2461,0.00012,18.97918]
[1776914716326,43.53,77736.9,21.7,-0.2461,0.00012,18.97918]
[1776914716334,43.54,77746.52,21.7,-0.24495,0.00012,18.93381]
[1776914716720,43.54,77746.52,21.7,-0.24495,0.00012,18.93381]
[1776914720813,43.54,77746.24,21.7,-0.24501,0.00012,18.93613]
[1776914724366,43.54,77744.92,21.7,-0.24518,0.00012,18.94306]
[1776914724554,43.54,77745.61,21.7,-0.2451,0.00012,18.94001]
[1776914724660,43.54,77745.61,21.7,-0.2451,0.00012,18.94001]
[1776914725262,43.55,77735.88,21.7,-0.24628,0.00012,18.98627]
[1776914726187,43.55,77735.88,21.7,-0.24628,0.00012,18.98627]
[1776914727169,43.55,77733.16,21.7,-0.24661,0.00012,18.99928]
[1776914727941,43.55,77732.78,21.7,-0.24666,0.00012,19.00123]
[1776914728243,43.55,77732.78,21.7,-0.24666,0.00012,19.00123]
[1776914731487,43.55,77732.44,21.7,-0.24671,0.00012,19.00325]
[1776914732038,43.55,77732.26,21.7,-0.2467,0.00012,18.99988]
[1776914732056,43.55,77732.26,21.7,-0.2467,0.00012,18.99988]
[1776914732220,43.55,77732.26,21.7,-0.2467,0.00012,18.99988]
[1776914732474,43.55,77732.26,21.7,-0.2467,0.00012,18.99988]
[1776914733054,43.55,77727.01,21.7,-0.24734,0.00012,19.02477]
[1776914733320,43.55,77719.47,21.7,-0.24825,0.00012,19.06035]
[1776914738355,43.55,77716.47,21.7,-0.24862,0.00012,19.07469]
[1776914742194,43.55,77717.26,21.7,-0.24853,0.00012,19.07112]
[1776914747536,43.56,77716.36,21.7,-0.24864,0.00012,19.07565]
[1776914748219,43.56,77716.36,21.7,-0.24864,0.00012,19.07565]
[1776914750187,43.56,77716.24,21.7,-0.24866,0.00012,19.07631]
[1776914753179,43.56,77717.87,21.7,-0.24846,0.00012,19.06876]
[1776914754549,43.56,77708.64,21.7,-0.24958,0.00012,19.11215]
[1776914755287,43.56,77708.64,21.7,-0.24958,0.00012,19.11215]
[1776914760510,43.56,77709.19,21.7,-0.24952,0.00012,19.10959]
[1776914761111,43.56,77709.19,21.7,-0.24952,0.00012,19.10959]
[1776914766552,43.56,77711.61,21.7,-0.24922,0.00012,19.09829]
[1776914768155,43.56,77711.61,21.7,-0.24922,0.00012,19.09829]
[1776914768169,43.56,77711.61,21.7,-0.24922,0.00012,19.09829]
[1776914768244,43.56,77711.61,21.7,-0.24922,0.00012,19.09829]
[1776914769160,43.56,77712.04,21.7,-0.24917,0.00012,19.09632]
[1776914769405,43.56,77712.04,21.7,-0.24917,0.00012,19.09632]
[1776914769487,43.56,77712.04,21.7,-0.24917,0.00012,19.09632]
[1776914769505,43.56,77712.04,21.7,-0.24917,0.00012,19.09632]
[1776914771858,43.56,77702.45,21.7,-0.25034,0.00012,19.14118]
[1776914772326,43.56,77702.45,21.7,-0.25034,0.00012,19.14118]
[1776914773683,43.56,77701.97,21.7,-0.25039,0.00012,19.14336]
[1776914779077,43.56,77701.46,21.7,-0.25045,0.00012,19.14561]
[1776914784678,43.56,77699.09,21.7,-0.25073,0.00012,19.1565]
[1776914789712,43.55,77698.73,21.7,-0.25077,0.00012,19.15804]
[1776914792468,43.55,77697.31,21.7,-0.25095,0.00012,19.16464]
[1776914792492,43.55,77697.31,21.7,-0.25095,0.00012,19.16464]
[1776914792519,43.55,77697.31,21.7,-0.25095,0.00012,19.16464]
[1776914792536,43.55,77697.31,21.7,-0.25095,0.00012,19.16464]
[1776914792540,43.55,77697.31,21.7,-0.25095,0.00012,19.16464]
[1776914792563,43.55,77697.31,21.7,-0.25095,0.00012,19.16464]
[1776914792588,43.55,77697.31,21.7,-0.25095,0.00012,19.16464]
[1776914792611,43.55,77695.79,21.7,-0.2511,0.00012,19.16732]
[1776914792625,43.55,77695.79,21.7,-0.2511,0.00012,19.16732]
[1776914792742,43.55,77695.79,21.7,-0.2511,0.00012,19.16732]
[1776914792839,43.55,77695.79,21.7,-0.2511,0.00012,19.16732]
[1776914792997,43.55,77695.79,21.7,-0.2511,0.00012,19.16732]
[1776914793565,43.55,77695.79,21.7,-0.2511,0.00012,19.16732]
[1776914793202,43.55,77682.67,21.7,-0.25269,0.00012,19.22831]
[1776914794723,43.55,77676.28,21.7,-0.25347,0.00012,19.25788]
[1776914796092,43.55,77673.64,21.7,-0.2538,0.00012,19.27009]
[1776914797366,43.55,77672.86,21.7,-0.25389,0.00012,19.27356]
[1776914800294,43.55,77672.45,21.7,-0.25393,0.00012,19.27532]
[1776914800329,43.55,77672.45,21.7,-0.25393,0.00012,19.27532]
[1776914800338,43.55,77672.45,21.7,-0.25393,0.00012,19.27532]
[1776914800535,43.55,77672.45,21.7,-0.25393,0.00012,19.27532]
[1776914800546,43.55,77672.45,21.7,-0.25393,0.00012,19.27532]
[1776914801239,43.55,77673.1,21.7,-0.25385,0.00012,19.27218]
[1776914806533,43.55,77674.05,21.7,-0.25373,0.00012,19.26739]
[1776914808056,43.55,77673.97,21.7,-0.25373,0.00012,19.26769]
[1776914808860,43.55,77675.12,21.7,-0.25359,0.00012,19.26224]
[1776914809590,43.55,77675.12,21.7,-0.25359,0.00012,19.26224]
[1776914811950,43.55,77675.98,21.7,-0.25348,0.00012,19.25814]
[1776914813588,43.55,77677.13,21.7,-0.25334,0.00012,19.25271]
[1776914813606,43.55,77677.13,21.7,-0.25334,0.00012,19.25271]
[1776914813697,43.55,77678.92,21.7,-0.25312,0.00012,19.24436]
[1776914814027,43.55,77678.92,21.7,-0.25312,0.00012,19.24436]
[1776914814685,43.55,77685.5,21.7,-0.25232,0.00012,19.21383]
[1776914815456,43.55,77685.5,21.7,-0.25232,0.00012,19.21383]
[1776914816792,43.55,77688.16,21.7,-0.25199,0.00012,19.20142]
[1776914817213,43.55,77688.16,21.7,-0.25199,0.00012,19.20142]
[1776914823622,43.55,77689.03,21.7,-0.25189,0.00012,19.19745]
[1776914823681,43.55,77689.03,21.7,-0.25189,0.00012,19.19745]
[1776914826542,43.55,77688.47,21.7,-0.25196,0.00012,19.2001]
[1776914826628,43.55,77688.47,21.7,-0.25196,0.00012,19.2001]
[1776914826664,43.55,77689.96,21.7,-0.25177,0.00012,19.19319]
[1776914826676,43.55,77689.96,21.7,-0.25177,0.00012,19.19319]
[1776914826888,43.55,77689.96,21.7,-0.25177,0.00012,19.19319]
[1776914826977,43.55,77689.96,21.7,-0.25177,0.00012,19.19319]
[1776914827065,43.55,77696.28,21.7,-0.25101,0.00012,19.16378]
[1776914830048,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830106,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830153,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830157,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830199,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830272,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830335,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830503,43.55,77702.17,21.7,-0.25029,0.00012,19.13624]
[1776914830605,43.55,77702.57,21.7,-0.25024,0.00012,19.13439]
[1776914831434,43.55,77702.57,21.7,-0.25024,0.00012,19.13439]
[1776914831559,43.55,77686.27,21.7,-0.25223,0.00012,19.21043]
[1776914832460,43.55,77686.27,21.7,-0.25223,0.00012,19.21043]
[1776914833219,43.55,77680.11,21.7,-0.25298,0.00012,19.23903]
[1776914833245,43.55,77680.11,21.7,-0.25298,0.00012,19.23903]
[1776914834589,43.55,77677.9,21.7,-0.25325,0.00012,19.24925]
[1776914835854,43.55,77673.93,21.7,-0.25373,0.00012,19.2676]
[1776914841075,43.55,77672.93,21.7,-0.25384,0.00012,19.2718]
[1776914843486,43.55,77672.93,21.7,-0.25384,0.00012,19.2718]
[1776914843527,43.55,77672.93,21.7,-0.25384,0.00012,19.2718]
[1776914844114,43.54,77676.12,21.7,-0.25345,0.00012,19.25692]
[1776914844345,43.54,77676.12,21.7,-0.25345,0.00012,19.25692]
[1776914846083,43.54,77683.67,21.7,-0.25253,0.00012,19.22185]
[1776914848577,43.54,77684.27,21.7,-0.25245,0.00012,19.21907]
[1776914849323,43.54,77683.89,21.7,-0.2525,0.00012,19.22085]
[1776914852047,43.54,77685.29,21.7,-0.2523,0.00012,19.21005]
[1776914852607,43.54,77685.29,21.7,-0.2523,0.00012,19.21005]
[1776914855754,43.55,77688.95,21.7,-0.25186,0.00012,19.19319]
[1776914861217,43.55,77688.11,21.7,-0.25197,0.00012,19.19735]
[1776914866253,43.55,77687.49,21.7,-0.25205,0.00012,19.20045]
[1776914867236,43.55,77687.49,21.7,-0.25205,0.00012,19.20045]
[1776914867256,43.55,77687.49,21.7,-0.25205,0.00012,19.20045]
[1776914867281,43.55,77687.49,21.7,-0.25205,0.00012,19.20045]
[1776914867511,43.55,77687.49,21.7,-0.25205,0.00012,19.20045]
[1776914867990,43.55,77686.22,21.7,-0.2522,0.00012,19.2064]
[1776914868828,43.55,77683.38,21.7,-0.25255,0.00012,19.21963]
[1776914868908,43.55,77683.38,21.7,-0.25255,0.00012,19.21963]
[1776914869343,43.55,77683.38,21.7,-0.25255,0.00012,19.21963]
[1776914871392,43.55,77680.74,21.7,-0.25287,0.00012,19.23191]
[1776914872142,43.55,77677.34,21.7,-0.25329,0.00012,19.24768]
[1776914874854,43.55,77679.24,21.7,-0.25306,0.00012,19.23887]
[1776914879991,43.55,77678.34,21.7,-0.25316,0.00012,19.24303]
[1776914880226,43.55,77678.34,21.7,-0.25316,0.00012,19.24303]
[1776914880309,43.55,77678.34,21.7,-0.25316,0.00012,19.24303]
[1776914881096,43.55,77671.98,21.7,-0.25394,0.00012,19.27247]
[1776914884081,43.55,77671.16,21.7,-0.25404,0.00012,19.27612]
[1776914884371,43.55,77671.16,21.7,-0.25404,0.00012,19.27612]
[1776914884377,43.55,77671.16,21.7,-0.25404,0.00012,19.27612]
[1776914885141,43.55,77674.76,21.7,-0.2536,0.00012,19.25943]
[1776914885950,43.55,77676.79,21.7,-0.25335,0.00012,19.25001]
[1776914887434,43.55,77678.05,21.7,-0.25319,0.00012,19.24416]
[1776914892595,43.55,77679.64,21.7,-0.253,0.00012,19.23678]
[1776914894312,43.55,77682.08,21.7,-0.2527,0.00012,19.22548]
[1776914894776,43.55,77681.45,21.7,-0.25278,0.00012,19.22841]
[1776914895292,43.55,77681.45,21.7,-0.25278,0.00012,19.22841]
[1776914895610,43.55,77681.45,21.7,-0.25278,0.00012,19.22841]
[1776914896986,43.55,77687.9,21.7,-0.25199,0.00012,19.1985]
[1776914897644,43.55,77687.9,21.7,-0.25199,0.00012,19.1985]
[1776914899234,43.55,77689.91,21.7,-0.25175,0.00012,19.18924]
[1776914899359,43.55,77689.91,21.7,-0.25175,0.00012,19.18924]
[1776914899481,43.55,77689.91,21.7,-0.25175,0.00012,19.18924]
[1776914899510,43.55,77689.91,21.7,-0.25175,0.00012,19.18924]
[1776914902884,43.55,77696.2,21.7,-0.25099,0.00012,19.16015]
[1776914904559,43.55,77697.46,21.7,-0.25084,0.00012,19.15436]
[1776914904988,43.55,77697.7,21.7,-0.25081,0.00012,19.15333]
[1776914906239,43.55,77697.06,21.7,-0.25089,0.00012,19.15641]
[1776914906262,43.55,77697.06,21.7,-0.25089,0.00012,19.15641]
[1776914906334,43.55,77697.06,21.7,-0.25089,0.00012,19.15641]
[1776914906383,43.55,77697.06,21.7,-0.25089,0.00012,19.15641]
[1776914907263,43.55,77701.08,21.7,-0.25041,0.00012,19.13774]
[1776914911167,43.55,77703.49,21.7,-0.25013,0.00012,19.12693]
[1776914914176,43.56,77703.55,21.7,-0.2501,0.00012,19.12265]
[1776914914288,43.56,77703.55,21.7,-0.2501,0.00012,19.12265]
[1776914914471,43.56,77703.55,21.7,-0.2501,0.00012,19.12265]
[1776914914581,43.56,77703.55,21.7,-0.2501,0.00012,19.12265]
[1776914914666,43.56,77711.57,21.7,-0.24913,0.00012,19.08522]
[1776914916604,43.56,77719.57,21.7,-0.24817,0.00012,19.04802]
[1776914917058,43.56,77719.57,21.7,-0.24817,0.00012,19.04802]
[1776914917610,43.56,77720.38,21.7,-0.24808,0.00012,19.0444]
[1776914918162,43.56,77720.38,21.7,-0.24808,0.00012,19.0444]
[1776914919625,43.56,77721.11,21.7,-0.24799,0.00012,19.04109]
[1776914919975,43.56,77721.23,21.7,-0.24798,0.00012,19.04065]
[1776914920183,43.56,77721.23,21.7,-0.24798,0.00012,19.04065]
[1776914921119,43.56,77720.58,21.7,-0.24806,0.00012,19.04383]
[1776914921812,43.56,77720.52,21.7,-0.24807,0.00012,19.04423]
[1776914924168,43.56,77720.55,21.7,-0.24807,0.00012,19.04431]
[1776914926124,43.56,77720.98,21.7,-0.24803,0.00012,19.04252]
[1776914929193,43.57,77720.37,21.7,-0.24811,0.00012,19.04571]
[1776914932981,43.57,77720.3,21.7,-0.24813,0.00012,19.04646]
[1776914933149,43.57,77720.3,21.7,-0.24813,0.00012,19.04646]
[1776914933723,43.57,77713.65,21.7,-0.24893,0.00012,19.07781]
[1776914939043,43.57,77710.49,21.7,-0.24933,0.00012,19.09304]
[1776914944800,43.57,77713.18,21.7,-0.24902,0.00012,19.08116]
[1776914949408,43.58,77712.54,21.7,-0.24911,0.00012,19.08461]
[1776914949421,43.58,77712.54,21.7,-0.24911,0.00012,19.08461]
[1776914949552,43.58,77712.54,21.7,-0.24911,0.00012,19.08461]
[1776914949614,43.58,77712.54,21.7,-0.24911,0.00012,19.08461]
[1776914949655,43.58,77713.47,21.7,-0.249,0.00012,19.08038]
[1776914949773,43.58,77713.47,21.7,-0.249,0.00012,19.08038]
[1776914950160,43.58,77713.47,21.7,-0.249,0.00012,19.08038]
[1776914950625,43.58,77713.47,21.7,-0.249,0.00012,19.08038]
[1776914950854,43.58,77718.44,21.7,-0.2484,0.00012,19.05717]
[1776914952182,43.58,77721.54,21.7,-0.24802,0.00012,19.04261]
[1776914952578,43.58,77721.54,21.7,-0.24802,0.00012,19.04261]
[1776914954254,43.58,77720.52,21.7,-0.24816,0.00012,19.04773]
[1776914954458,43.58,77720.52,21.7,-0.24816,0.00012,19.04773]
[1776914956538,43.58,77730.83,21.7,-0.24692,0.00012,18.99963]
[1776914959605,43.58,77734.45,21.7,-0.24649,0.00012,18.98274]
[1776914964390,43.59,77742.75,21.7,-0.24552,0.00012,18.94452]
[1776914965543,43.59,77742.19,21.7,-0.2456,0.00012,18.94761]
[1776914970450,43.59,77742.23,21.7,-0.24561,0.00012,18.94828]
[1776914971572,43.6,77729.4,21.7,-0.24714,0.00012,19.00501]
[1776914972201,43.6,77729.4,21.7,-0.24714,0.00012,19.00501]
[1776914973205,43.6,77726.61,21.7,-0.24747,0.00012,19.01826]
[1776914977139,43.6,77733.48,21.7,-0.24666,0.00012,18.98644]
[1776914978213,43.6,77735.07,21.7,-0.24647,0.00012,18.97895]
[1776914980191,43.6,77726.81,21.7,-0.24747,0.00012,19.01818]
[1776914988926,43.61,77727.51,21.7,-0.24741,0.00012,19.01601]
[1776914990190,43.61,77722.37,21.7,-0.24804,0.00012,19.04027]
[1776914991136,43.61,77721.18,21.7,-0.24818,0.00012,19.04605]
[1776914991780,43.61,77721.18,21.7,-0.24818,0.00012,19.04605]
[1776914991845,43.61,77717.08,21.7,-0.24868,0.00012,19.06535]
[1776914992110,43.61,77717.08,21.7,-0.24868,0.00012,19.06535]
[1776914992577,43.61,77717.08,21.7,-0.24868,0.00012,19.06535]
[1776914992679,43.61,77709.09,21.7,-0.24965,0.00012,19.10279]
[1776914994152,43.61,77707.61,21.7,-0.24983,0.00012,19.10972]
[1776914994224,43.61,77707.61,21.7,-0.24983,0.00012,19.10972]
[1776914995198,43.61,77707.57,21.7,-0.24983,0.00012,19.10992]
[1776914999256,43.61,77710.37,21.7,-0.2495,0.00012,19.09689]
[1776914999308,43.61,77710.37,21.7,-0.2495,0.00012,19.09689]
[1776914999776,43.61,77710.37,21.7,-0.2495,0.00012,19.09689]
[1776914999867,43.61,77712.7,21.7,-0.24922,0.00012,19.08606]
[1776915000156,43.61,77712.7,21.7,-0.24922,0.00012,19.08606]
[1776915000264,43.61,77712.7,21.7,-0.24922,0.00012,19.08606]
[1776915003142,43.61,77710.48,21.7,-0.24949,0.00012,19.09655]
[1776915003185,43.61,77710.48,21.7,-0.24949,0.00012,19.09655]
[1776915003683,43.61,77710.48,21.7,-0.24949,0.00012,19.09655]
[1776915005169,43.61,77710.37,21.7,-0.2495,0.00012,19.09715]
[1776915005429,43.61,77710.37,21.7,-0.2495,0.00012,19.09715]
[1776915006184,43.61,77709.82,21.7,-0.24957,0.00012,19.0998]
[1776915007115,43.61,77708.8,21.7,-0.24969,0.00012,19.1046]
[1776915008097,43.61,77707.62,21.7,-0.24984,0.00012,19.11014]
[1776915008343,43.61,77707.62,21.7,-0.24984,0.00012,19.11014]
[1776915008379,43.61,77707.62,21.7,-0.24984,0.00012,19.11014]
[1776915008412,43.61,77707.62,21.7,-0.24984,0.00012,19.11014]
[1776915008485,43.61,77707.62,21.7,-0.24984,0.00012,19.11014]
[1776915008619,43.61,77707.62,21.7,-0.24984,0.00012,19.11014]
[1776915008670,43.61,77707.62,21.7,-0.24984,0.00012,19.11014]
[1776915008716,43.61,77697.44,21.7,-0.25107,0.00012,19.1576]
[1776915008878,43.61,77697.44,21.7,-0.25107,0.00012,19.1576]
[1776915008936,43.61,77697.44,21.7,-0.25107,0.00012,19.1576]
[1776915009113,43.61,77697.44,21.7,-0.25107,0.00012,19.1576]
[1776915009123,43.61,77697.44,21.7,-0.25107,0.00012,19.1576]
[1776915009295,43.61,77697.44,21.7,-0.25107,0.00012,19.1576]
[1776915009652,43.61,77697.44,21.7,-0.25107,0.00012,19.1576]
[1776915009676,43.61,77676.45,21.7,-0.25363,0.00012,19.25501]
[1776915010050,43.61,77676.45,21.7,-0.25363,0.00012,19.25501]
[1776915010052,43.61,77676.45,21.7,-0.25363,0.00012,19.25501]
[1776915010150,43.61,77676.45,21.7,-0.25363,0.00012,19.25501]
[1776915011075,43.61,77672.26,21.7,-0.25414,0.00012,19.27429]
[1776915011653,43.61,77672.26,21.7,-0.25414,0.00012,19.27429]
[1776915011753,43.61,77672.26,21.7,-0.25414,0.00012,19.27429]
[1776915016509,43.61,77671.56,21.7,-0.25421,0.00012,19.27705]
[1776915016668,43.61,77671.56,21.7,-0.25421,0.00012,19.27705]
[1776915017492,43.61,77673.02,21.7,-0.25403,0.00012,19.27023]
[1776915018153,43.61,77671.22,21.7,-0.25425,0.00012,19.27845]
[1776915019283,43.61,77669.69,21.7,-0.25444,0.00012,19.28542]
[1776915024367,43.61,77668.2,21.7,-0.2546,0.00012,19.29174]
[1776915026702,43.61,77669.37,21.7,-0.25446,0.00012,19.28624]
[1776915028387,43.6,77668.29,21.7,-0.25459,0.00012,19.29103]
[1776915033435,43.6,77667.88,21.7,-0.25459,0.00012,19.28799]
[1776915038470,43.6,77668.02,21.7,-0.25456,0.00012,19.28685]
[1776915042781,43.6,77667.51,21.7,-0.25461,0.00012,19.28891]
[1776915044459,43.6,77666.33,21.7,-0.25475,0.00012,19.29414]
[1776915046191,43.59,77665.44,21.7,-0.25486,0.00012,19.29803]
[1776915047149,43.59,77664.66,21.7,-0.25495,0.00012,19.30151]
[1776915051848,43.59,77665.32,21.7,-0.25486,0.00012,19.29803]
[1776915052378,43.59,77664.34,21.7,-0.25498,0.00012,19.30243]
[1776915057604,43.59,77663.93,21.7,-0.25501,0.00012,19.30364]
[1776915059905,43.59,77662.75,21.7,-0.25515,0.00012,19.30884]
[1776915060148,43.59,77662.75,21.7,-0.25515,0.00012,19.30884]
[1776915061039,43.58,77662.68,21.7,-0.25515,0.00012,19.30905]
[1776915061125,43.58,77662.68,21.7,-0.25515,0.00012,19.30905]
[1776915061654,43.58,77662.68,21.7,-0.25515,0.00012,19.30905]
[1776915061662,43.58,77662.68,21.7,-0.25515,0.00012,19.30905]
[1776915062364,43.58,77655.36,21.7,-0.25605,0.00012,19.34258]
[1776915067674,43.58,77659.73,21.7,-0.25549,0.00012,19.32161]
[1776915072709,43.58,77647.93,21.7,-0.25692,0.00012,19.37505]
[1776915075410,43.57,77645.37,21.7,-0.25723,0.00012,19.38638]
[1776915079758,43.57,77654.4,21.7,-0.25609,0.00012,19.34405]
[1776915084793,43.56,77655.47,21.7,-0.25594,0.00012,19.33836]
[1776915087263,43.56,77653.7,21.7,-0.25615,0.00012,19.3462]
[1776915087560,43.56,77653.7,21.7,-0.25615,0.00012,19.3462]
[1776915087724,43.56,77653.7,21.7,-0.25615,0.00012,19.3462]
[1776915087819,43.56,77641.77,21.7,-0.25762,0.00012,19.40073]
[1776915091362,43.56,77643.12,21.7,-0.25743,0.00012,19.39392]
[1776915091430,43.56,77643.12,21.7,-0.25743,0.00012,19.39392]
[1776915092876,43.56,77646.8,21.7,-0.25694,0.00012,19.37255]
[1776915097884,43.55,77654.69,21.7,-0.25595,0.00012,19.33544]
[1776915099562,43.55,77656.93,21.7,-0.25567,0.00012,19.325]
[1776915100907,43.55,77662.09,21.7,-0.25503,0.00012,19.30111]
[1776915103268,43.55,77665.36,21.7,-0.25463,0.00012,19.28574]
[1776915104663,43.55,77665.5,21.7,-0.25461,0.00012,19.28501]
[1776915105128,43.55,77665.4,21.7,-0.25462,0.00012,19.28539]
[1776915106155,43.55,77665.35,21.7,-0.25462,0.00012,19.28553]
[1776915106539,43.55,77665.35,21.7,-0.25462,0.00012,19.28553]
[1776915106713,43.55,77665.35,21.7,-0.25462,0.00012,19.28553]
[1776915107974,43.55,77665.93,21.7,-0.25454,0.00012,19.28268]
[1776915110371,43.55,77666.89,21.7,-0.25442,0.00012,19.27817]
[1776915110376,43.55,77666.89,21.7,-0.25442,0.00012,19.27817]
[1776915110436,43.55,77666.89,21.7,-0.25442,0.00012,19.27817]
[1776915110471,43.55,77666.89,21.7,-0.25442,0.00012,19.27817]
[1776915111781,43.55,77666.54,21.7,-0.25446,0.00012,19.27963]
[1776915111832,43.55,77666.54,21.7,-0.25446,0.00012,19.27963]
[1776915111881,43.55,77666.54,21.7,-0.25446,0.00012,19.27963]
[1776915111936,43.55,77666.54,21.7,-0.25446,0.00012,19.27963]
[1776915112086,43.54,77667.38,21.7,-0.25436,0.00012,19.27567]
[1776915112266,43.54,77667.38,21.7,-0.25436,0.00012,19.27567]
[1776915112294,43.54,77667.38,21.7,-0.25436,0.00012,19.27567]
[1776915112379,43.54,77667.38,21.7,-0.25436,0.00012,19.27567]
[1776915112848,43.54,77667.38,21.7,-0.25436,0.00012,19.27567]
[1776915112850,43.54,77675.47,21.7,-0.25337,0.00012,19.23822]
[1776915113957,43.54,77692.65,21.7,-0.25127,0.00012,19.15846]
[1776915115095,43.55,77696.22,21.7,-0.25084,0.00012,19.14189]
[1776915115813,43.55,77696.22,21.7,-0.25084,0.00012,19.14189]
[1776915117066,43.55,77701.82,21.7,-0.25017,0.00012,19.11593]
[1776915117235,43.55,77701.82,21.7,-0.25017,0.00012,19.11593]
[1776915117336,43.55,77713.91,21.7,-0.2487,0.00012,19.05931]
[1776915118118,43.55,77713.91,21.7,-0.2487,0.00012,19.05931]
[1776915118179,43.55,77713.91,21.7,-0.2487,0.00012,19.05931]
[1776915124587,43.55,77718.18,21.7,-0.24821,0.00012,19.04031]
[1776915124602,43.55,77718.18,21.7,-0.24821,0.00012,19.04031]
[1776915124880,43.55,77718.07,21.7,-0.24823,0.00012,19.04123]
[1776915125802,43.55,77718.07,21.7,-0.24823,0.00012,19.04123]
[1776915126786,43.55,77719.02,21.7,-0.24812,0.00012,19.03689]
[1776915126868,43.55,77719.02,21.7,-0.24812,0.00012,19.03689]
[1776915127892,43.56,77723.97,21.7,-0.24753,0.00012,19.01376]
[1776915127939,43.56,77723.97,21.7,-0.24753,0.00012,19.01376]
[1776915128893,43.56,77708.57,21.7,-0.2494,0.00012,19.08633]
[1776915131130,43.56,77701.02,21.7,-0.25032,0.00012,19.1218]
[1776915133144,43.56,77712.71,21.7,-0.2489,0.00012,19.06728]
[1776915135847,43.56,77713.43,21.7,-0.24882,0.00012,19.0642]
[1776915135859,43.56,77715.79,21.7,-0.24854,0.00012,19.05329]
[1776915136931,43.56,77715.79,21.7,-0.24854,0.00012,19.05329]
[1776915139044,43.56,77720.14,21.7,-0.24802,0.00012,19.03311]
[1776915139435,43.56,77720.14,21.7,-0.24802,0.00012,19.03311]
[1776915139458,43.56,77720.14,21.7,-0.24802,0.00012,19.03311]
[1776915139691,43.56,77728.05,21.7,-0.24708,0.00012,18.99618]
[1776915140757,43.56,77740.66,21.7,-0.24556,0.00012,18.93688]
[1776915144157,43.57,77740.26,21.7,-0.24562,0.00012,18.93924]
[1776915145703,43.57,77741.14,21.7,-0.24552,0.00012,18.93531]
[1776915146152,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146449,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146535,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146647,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146681,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146707,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146753,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146797,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146822,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146941,43.57,77744.61,21.7,-0.24512,0.00012,18.91937]
[1776915146984,43.57,77736.03,21.7,-0.24615,0.00012,18.96019]
[1776915147062,43.57,77736.03,21.7,-0.24615,0.00012,18.96019]
[1776915147458,43.57,77736.03,21.7,-0.24615,0.00012,18.96019]
[1776915147534,43.57,77717.51,21.7,-0.24839,0.00012,19.04756]
[1776915149109,43.57,77714.15,21.7,-0.2488,0.00012,19.06333]
[1776915150560,43.57,77715.97,21.7,-0.24858,0.00012,19.05487]
[1776915151771,43.57,77720.48,21.7,-0.24804,0.00012,19.03382]
[1776915152185,43.57,77724.33,21.7,-0.24754,0.00012,19.01146]
[1776915155183,43.58,77732.06,21.7,-0.24662,0.00012,18.97544]
[1776915160343,43.58,77722.36,21.7,-0.24781,0.00012,19.02178]
[1776915165378,43.58,77719.01,21.7,-0.24822,0.00012,19.03804]
[1776915170413,43.59,77721.94,21.7,-0.24788,0.00012,19.02472]
[1776915172793,43.59,77722.05,21.7,-0.24787,0.00012,19.0243]
[1776915175492,43.59,77719.12,21.7,-0.24823,0.00012,19.03843]
[1776915177619,43.59,77717.23,21.7,-0.24846,0.00012,19.04744]
[1776915178818,43.59,77716.53,21.7,-0.24855,0.00012,19.05079]
[1776915178865,43.59,77716.53,21.7,-0.24855,0.00012,19.05079]
[1776915178933,43.59,77716.53,21.7,-0.24855,0.00012,19.05079]
[1776915179475,43.59,77704.58,21.7,-0.25,0.00012,19.10686]
[1776915180206,43.59,77704.58,21.7,-0.25,0.00012,19.10686]
[1776915180338,43.59,77704.58,21.7,-0.25,0.00012,19.10686]
[1776915180712,43.59,77704.58,21.7,-0.25,0.00012,19.10686]
[1776915181103,43.59,77704.58,21.7,-0.25,0.00012,19.10688]
[1776915181396,43.59,77704.58,21.7,-0.25,0.00012,19.10688]
[1776915182252,43.59,77703.24,21.7,-0.25016,0.00012,19.11316]
[1776915182538,43.59,77703.24,21.7,-0.25016,0.00012,19.11316]
[1776915182871,43.59,77703.24,21.7,-0.25016,0.00012,19.11316]
[1776915182901,43.59,77703.24,21.7,-0.25016,0.00012,19.11316]
[1776915182916,43.59,77703.24,21.7,-0.25016,0.00012,19.11316]
[1776915182979,43.59,77703.24,21.7,-0.25016,0.00012,19.11316]
[1776915183788,43.59,77702.8,21.7,-0.25022,0.00012,19.11522]
[1776915183999,43.59,77702.8,21.7,-0.25022,0.00012,19.11522]
[1776915184044,43.59,77702.8,21.7,-0.25022,0.00012,19.11522]
[1776915184032,43.59,77695.07,21.7,-0.25116,0.00012,19.15127]
[1776915184074,43.59,77695.07,21.7,-0.25116,0.00012,19.15127]
[1776915184119,43.59,77695.07,21.7,-0.25116,0.00012,19.15127]
[1776915184195,43.59,77695.07,21.7,-0.25116,0.00012,19.15127]
[1776915184396,43.59,77695.07,21.7,-0.25116,0.00012,19.15127]
[1776915184752,43.59,77695.07,21.7,-0.25116,0.00012,19.15127]
[1776915184781,43.59,77695.07,21.7,-0.25116,0.00012,19.15127]
[1776915184889,43.59,77672.84,21.7,-0.25387,0.00012,19.25442]
[1776915185170,43.59,77672.84,21.7,-0.25387,0.00012,19.25442]
[1776915185235,43.59,77672.84,21.7,-0.25387,0.00012,19.25442]
[1776915185248,43.59,77672.84,21.7,-0.25387,0.00012,19.25442]
[1776915186421,43.59,77667.14,21.7,-0.25456,0.00012,19.28066]
[1776915186664,43.59,77667.14,21.7,-0.25456,0.00012,19.28066]
[1776915186692,43.59,77667.14,21.7,-0.25456,0.00012,19.28066]
[1776915187128,43.59,77663.58,21.7,-0.255,0.00012,19.29697]
[1776915187957,43.59,77663.58,21.7,-0.255,0.00012,19.29697]
[1776915188392,43.59,77657.66,21.7,-0.25572,0.00012,19.32409]
[1776915188424,43.59,77657.66,21.7,-0.25572,0.00012,19.32409]
[1776915190305,43.59,77655.6,21.7,-0.25597,0.00012,19.33341]
[1776915193575,43.58,77666.44,21.7,-0.25462,0.00012,19.28279]
[1776915195095,43.58,77666.96,21.7,-0.25456,0.00012,19.2803]
[1776915195219,43.58,77666.96,21.7,-0.25456,0.00012,19.2803]
[1776915195311,43.58,77666.96,21.7,-0.25456,0.00012,19.2803]
[1776915195708,43.58,77666.96,21.7,-0.25456,0.00012,19.2803]
[1776915196612,43.58,77669.12,21.7,-0.25429,0.00012,19.27024]
[1776915196983,43.58,77669.12,21.7,-0.25429,0.00012,19.27024]
[1776915197227,43.58,77672.45,21.7,-0.25388,0.00012,19.25479]
[1776915198232,43.58,77671.95,21.7,-0.25394,0.00012,19.25704]
[1776915198534,43.58,77671.95,21.7,-0.25394,0.00012,19.25704]
[1776915198539,43.58,77671.95,21.7,-0.25394,0.00012,19.25704]
[1776915198560,43.58,77671.95,21.7,-0.25394,0.00012,19.25704]
[1776915199883,43.58,77671.78,21.7,-0.25396,0.00012,19.25776]
[1776915200728,43.58,77671.55,21.7,-0.25398,0.00012,19.25876]
[1776915203098,43.58,77665.61,21.7,-0.25471,0.00012,19.28597]
[1776915203214,43.58,77665.61,21.7,-0.25471,0.00012,19.28597]
[1776915203218,43.58,77665.61,21.7,-0.25471,0.00012,19.28597]
[1776915203245,43.58,77665.61,21.7,-0.25471,0.00012,19.28597]
[1776915203377,43.58,77665.61,21.7,-0.25471,0.00012,19.28597]
[1776915203425,43.58,77665.61,21.7,-0.25471,0.00012,19.28597]
[1776915203461,43.58,77665.61,21.7,-0.25471,0.00012,19.28597]
[1776915203770,43.58,77651.48,21.7,-0.25644,0.00012,19.35085]
[1776915205716,43.58,77647.17,21.7,-0.25697,0.00012,19.37076]
[1776915211701,43.58,77642.52,21.7,-0.25753,0.00012,19.38849]
[1776915215499,43.59,77644.89,21.7,-0.25725,0.00012,19.37798]
[1776915219786,43.58,77648.78,21.7,-0.25676,0.00012,19.35978]
[1776915221300,43.58,77645.03,21.7,-0.25721,0.00012,19.37658]
[1776915225664,43.59,77649.12,21.7,-0.25672,0.00012,19.35838]
[1776915230835,43.58,77648.84,21.7,-0.25674,0.00012,19.35913]
[1776915235870,43.58,77654.35,21.7,-0.25605,0.00012,19.33329]
[1776915240905,43.58,77651.89,21.7,-0.25634,0.00012,19.3441]
[1776915245939,43.57,77655.79,21.7,-0.25585,0.00012,19.32564]
[1776915250975,43.57,77655.05,21.7,-0.25593,0.00012,19.32844]
[1776915256025,43.57,77660.15,21.7,-0.25528,0.00012,19.3044]
[1776915261048,43.56,77658.81,21.7,-0.25543,0.00012,19.30998]
[1776915266083,43.56,77654.96,21.7,-0.25589,0.00012,19.32707]
[1776915270424,43.56,77661.57,21.7,-0.25506,0.00012,19.29606]
[1776915270445,43.56,77661.57,21.7,-0.25506,0.00012,19.29606]
[1776915270942,43.56,77661.57,21.7,-0.25506,0.00012,19.29606]
[1776915270962,43.56,77661.57,21.7,-0.25506,0.00012,19.29606]
[1776915271118,43.56,77668.48,21.7,-0.25418,0.00012,19.25974]
[1776915271158,43.56,77668.48,21.7,-0.25418,0.00012,19.25974]
[1776915271495,43.56,77668.48,21.7,-0.25418,0.00012,19.25974]
[1776915271728,43.56,77668.48,21.7,-0.25418,0.00012,19.25974]
[1776915273258,43.56,77669.86,21.7,-0.25401,0.00012,19.25316]
[1776915273775,43.56,77669.86,21.7,-0.25401,0.00012,19.25316]
[1776915273883,43.56,77669.86,21.7,-0.25401,0.00012,19.25316]
[1776915273930,43.56,77669.86,21.7,-0.25401,0.00012,19.25316]
[1776915274613,43.55,77671.04,21.7,-0.25386,0.00012,19.24761]
[1776915274942,43.55,77671.04,21.7,-0.25386,0.00012,19.24761]
[1776915275934,43.55,77672.54,21.7,-0.25368,0.00012,19.24058]
[1776915277013,43.55,77672.54,21.7,-0.25367,0.00012,19.24051]
[1776915277179,43.55,77675.73,21.7,-0.25328,0.00012,19.22568]
[1776915277892,43.55,77675.73,21.7,-0.25328,0.00012,19.22568]
[1776915279327,43.55,77679.47,21.7,-0.25282,0.00012,19.20831]
[1776915279641,43.55,77679.47,21.7,-0.25282,0.00012,19.20831]
[1776915281351,43.55,77678.19,21.7,-0.25298,0.00012,19.21417]
[1776915281354,43.55,77678.19,21.7,-0.25298,0.00012,19.21417]
[1776915284201,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915284224,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915284234,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915284260,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915284738,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915284805,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915284852,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915284937,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915285006,43.55,77674.7,21.7,-0.2534,0.00012,19.23021]
[1776915285197,43.55,77673.47,21.7,-0.25355,0.00012,19.23579]
[1776915285225,43.55,77673.47,21.7,-0.25355,0.00012,19.23579]
[1776915285327,43.55,77673.47,21.7,-0.25355,0.00012,19.23579]
[1776915286223,43.55,77659.06,21.7,-0.25531,0.00012,19.30223]
[1776915290895,43.55,77658.59,21.7,-0.25536,0.00012,19.30399]
[1776915291334,43.55,77658.39,21.7,-0.25538,0.00012,19.30465]
[1776915291459,43.55,77658.39,21.7,-0.25538,0.00012,19.30465]
[1776915291771,43.55,77658.39,21.7,-0.25538,0.00012,19.30465]
[1776915293187,43.55,77646.63,21.7,-0.25683,0.00012,19.35866]
[1776915293824,43.55,77646.63,21.7,-0.25683,0.00012,19.35866]
[1776915299167,43.55,77649.23,21.7,-0.25652,0.00012,19.34725]
[1776915302535,43.55,77642.5,21.7,-0.25736,0.00012,19.3786]
[1776915302713,43.55,77642.41,21.7,-0.25738,0.00012,19.37922]
[1776915303640,43.55,77642.41,21.7,-0.25738,0.00012,19.37922]
[1776915303714,43.55,77634.03,21.7,-0.25841,0.00012,19.41761]
[1776915305949,43.56,77646.11,21.7,-0.25693,0.00012,19.36259]
[1776915311397,43.56,77647.76,21.7,-0.25674,0.00012,19.35576]
[1776915315098,43.56,77655.3,21.7,-0.25583,0.00012,19.32173]
[1776915320118,43.57,77656.22,21.7,-0.25573,0.00012,19.31801]
[1776915325631,43.57,77657.36,21.7,-0.2556,0.00012,19.31311]
[1776915326069,43.57,77657.36,21.7,-0.2556,0.00012,19.31311]
[1776915326135,43.57,77657.36,21.7,-0.2556,0.00012,19.31311]
[1776915326581,43.57,77660.07,21.7,-0.25527,0.00012,19.30064]
[1776915326615,43.57,77660.07,21.7,-0.25527,0.00012,19.30064]
[1776915326639,43.57,77660.07,21.7,-0.25527,0.00012,19.30064]
[1776915326659,43.57,77660.07,21.7,-0.25527,0.00012,19.30064]
[1776915326667,43.57,77660.07,21.7,-0.25527,0.00012,19.30064]
[1776915327106,43.57,77660.07,21.7,-0.25527,0.00012,19.30064]
[1776915327134,43.57,77660.07,21.7,-0.25527,0.00012,19.30064]
[1776915327380,43.57,77666.44,21.7,-0.25449,0.00012,19.27129]
[1776915328700,43.57,77672.29,21.7,-0.25377,0.00012,19.24417]
[1776915328736,43.57,77672.29,21.7,-0.25377,0.00012,19.24417]
[1776915329935,43.57,77672.69,21.7,-0.25372,0.00012,19.24225]
[1776915329996,43.57,77672.69,21.7,-0.25372,0.00012,19.24225]
[1776915330824,43.57,77673.44,21.7,-0.25362,0.00012,19.23871]
[1776915331489,43.57,77676.31,21.7,-0.25327,0.00012,19.22537]
[1776915332028,43.57,77676.31,21.7,-0.25327,0.00012,19.22537]
[1776915336618,43.57,77687.35,21.7,-0.25189,0.00012,19.16976]
[1776915342223,43.57,77688.24,21.7,-0.25178,0.00012,19.16572]
[1776915342233,43.57,77688.24,21.7,-0.25178,0.00012,19.16572]
[1776915342282,43.57,77688.24,21.7,-0.25178,0.00012,19.16572]
[1776915346224,43.57,77687.51,21.7,-0.25187,0.00012,19.16918]
[1776915346764,43.57,77687.51,21.7,-0.25187,0.00012,19.16918]
[1776915347232,43.57,77687.97,21.7,-0.25182,0.00012,19.16705]
[1776915353107,43.57,77695.71,21.7,-0.25088,0.00012,19.13126]
[1776915354143,43.57,77694.86,21.7,-0.25099,0.00012,19.13528]
[1776915359735,43.57,77695.94,21.7,-0.25087,0.00012,19.13066]
[1776915360444,43.57,77695.94,21.7,-0.25087,0.00012,19.13066]
[1776915365777,43.57,77687.88,21.7,-0.25185,0.00012,19.16832]
[1776915370812,43.57,77687.62,21.7,-0.25189,0.00012,19.16966]
[1776915375854,43.57,77694.6,21.7,-0.25104,0.00012,19.13739]
[1776915380889,43.58,77693.99,21.7,-0.25112,0.00012,19.14054]
[1776915381879,43.58,77693.99,21.7,-0.25112,0.00012,19.14054]
[1776915383942,43.58,77693.48,21.7,-0.25119,0.00012,19.14302]
[1776915384613,43.58,77689.52,21.7,-0.25167,0.00012,19.16149]
[1776915384648,43.58,77689.52,21.7,-0.25167,0.00012,19.16149]
[1776915384849,43.58,77689.52,21.7,-0.25167,0.00012,19.16149]
[1776915385066,43.58,77679.81,21.7,-0.25286,0.00012,19.2066]
[1776915385979,43.58,77679.81,21.7,-0.25286,0.00012,19.2066]
[1776915386032,43.58,77670.45,21.7,-0.254,0.00012,19.2499]
[1776915386556,43.58,77670.45,21.7,-0.254,0.00012,19.2499]
[1776915386566,43.58,77670.45,21.7,-0.254,0.00012,19.2499]
[1776915387327,43.58,77666.1,21.7,-0.25453,0.00012,19.26991]
[1776915387639,43.58,77666.1,21.7,-0.25453,0.00012,19.26991]
[1776915387895,43.58,77666.1,21.7,-0.25453,0.00012,19.26991]
[1776915388815,43.57,77666.84,21.7,-0.25444,0.00012,19.2664]
[1776915389503,43.57,77664.95,21.7,-0.25467,0.00012,19.27502]
[1776915392217,43.57,77668.21,21.7,-0.25426,0.00012,19.25978]
[1776915392271,43.57,77668.21,21.7,-0.25426,0.00012,19.25978]
[1776915393468,43.57,77667.55,21.7,-0.25431,0.00012,19.25833]
[1776915394622,43.57,77668.07,21.7,-0.25424,0.00012,19.25585]
[1776915395355,43.57,77662.69,21.7,-0.2549,0.00012,19.28059]
[1776915396062,43.57,77653.48,21.7,-0.25604,0.00012,19.32318]
[1776915401397,43.58,77655.0,21.7,-0.25587,0.00012,19.31703]
[1776915404194,43.58,77663.3,21.7,-0.25485,0.00012,19.27864]
[1776915407001,43.58,77667.54,21.7,-0.25432,0.00012,19.25893]
[1776915407584,43.58,77664.75,21.7,-0.25466,0.00012,19.27176]
[1776915413911,43.57,77666.15,21.7,-0.25448,0.00012,19.26497]
[1776915416186,43.57,77657.75,21.7,-0.25551,0.00012,19.3035]
[1776915416892,43.57,77658.69,21.7,-0.25539,0.00012,19.29908]
[1776915417103,43.57,77658.69,21.7,-0.25539,0.00012,19.29908]
[1776915421021,43.57,77663.61,21.7,-0.25478,0.00012,19.27602]
[1776915426230,43.57,77668.2,21.7,-0.25421,0.00012,19.25445]
[1776915430299,43.57,77668.88,21.7,-0.25411,0.00012,19.25102]
[1776915430314,43.57,77670.17,21.7,-0.25395,0.00012,19.24499]
[1776915430373,43.57,77670.17,21.7,-0.25395,0.00012,19.24499]
[1776915430447,43.57,77670.17,21.7,-0.25395,0.00012,19.24499]
[1776915430457,43.57,77670.17,21.7,-0.25395,0.00012,19.24499]
[1776915432457,43.57,77677.54,21.7,-0.25305,0.00012,19.21079]
[1776915432983,43.57,77677.54,21.7,-0.25305,0.00012,19.21079]
[1776915433236,43.57,77677.54,21.7,-0.25305,0.00012,19.21079]
[1776915433343,43.57,77680.43,21.7,-0.2527,0.00012,19.19737]
[1776915435965,43.57,77682.18,21.7,-0.25248,0.00012,19.18925]
[1776915436509,43.57,77681.31,21.7,-0.25259,0.00012,19.19329]
[1776915438540,43.57,77681.22,21.7,-0.2526,0.00012,19.19371]
[1776915438634,43.57,77681.22,21.7,-0.2526,0.00012,19.19371]
[1776915439363,43.57,77680.03,21.7,-0.25275,0.00012,19.19923]
[1776915440386,43.57,77679.96,21.7,-0.25275,0.00012,19.19955]
[1776915442770,43.57,77679.82,21.7,-0.25277,0.00012,19.20019]
[1776915443776,43.57,77679.41,21.7,-0.25282,0.00012,19.20209]
[1776915444819,43.56,77679.4,21.7,-0.25282,0.00012,19.20213]
[1776915448873,43.56,77675.85,21.7,-0.25326,0.00012,19.21855]
[1776915449068,43.56,77675.85,21.7,-0.25326,0.00012,19.21855]
[1776915454406,43.56,77679.28,21.7,-0.2528,0.00012,19.19826]
[1776915457570,43.56,77676.01,21.7,-0.2532,0.00012,19.21343]
[1776915458105,43.56,77676.01,21.7,-0.2532,0.00012,19.21343]
[1776915459655,43.56,77671.14,21.7,-0.2538,0.00012,19.23592]
[1776915459877,43.56,77671.14,21.7,-0.2538,0.00012,19.23592]
[1776915460281,43.56,77671.14,21.7,-0.2538,0.00012,19.23592]
[1776915460332,43.56,77671.14,21.7,-0.2538,0.00012,19.23592]
[1776915461140,43.56,77667.48,21.7,-0.25424,0.00012,19.25278]
[1776915461217,43.56,77667.48,21.7,-0.25424,0.00012,19.25278]
[1776915461982,43.56,77664.08,21.7,-0.25466,0.00012,19.26841]
[1776915462034,43.56,77664.08,21.7,-0.25466,0.00012,19.26841]
[1776915464322,43.56,77657.24,21.7,-0.2555,0.00012,19.29984]
[1776915464687,43.56,77655.86,21.7,-0.25566,0.00012,19.30597]
[1776915465021,43.56,77655.86,21.7,-0.25566,0.00012,19.30597]
[1776915465544,43.56,77656.72,21.7,-0.25555,0.00012,19.30191]
[1776915466184,43.56,77656.72,21.7,-0.25555,0.00012,19.30191]
[1776915467106,43.56,77659.58,21.7,-0.2552,0.00012,19.28865]
[1776915468477,43.56,77660.47,21.7,-0.25509,0.00012,19.28438]
[1776915469040,43.56,77660.47,21.7,-0.25509,0.00012,19.28438]
[1776915472019,43.56,77661.71,21.7,-0.25493,0.00012,19.2785]
[1776915472996,43.56,77662.11,21.7,-0.25488,0.00012,19.27651]
[1776915478575,43.56,77662.12,21.7,-0.25486,0.00012,19.27601]
[1776915480523,43.56,77661.95,21.7,-0.25488,0.00012,19.27672]
[1776915480711,43.56,77661.95,21.7,-0.25488,0.00012,19.27672]
[1776915481061,43.56,77661.95,21.7,-0.25488,0.00012,19.27672]
[1776915481376,43.55,77661.2,21.7,-0.25497,0.00012,19.28003]
[1776915481433,43.55,77661.2,21.7,-0.25497,0.00012,19.28003]
[1776915481625,43.55,77661.2,21.7,-0.25497,0.00012,19.28003]
[1776915481629,43.55,77661.2,21.7,-0.25497,0.00012,19.28003]
[1776915481781,43.55,77661.2,21.7,-0.25497,0.00012,19.28003]
[1776915481981,43.55,77661.2,21.7,-0.25497,0.00012,19.28003]
[1776915482112,43.55,77661.2,21.7,-0.25497,0.00012,19.28003]
[1776915482690,43.55,77651.25,21.7,-0.25619,0.00012,19.32573]
[1776915485240,43.55,77651.12,21.7,-0.2562,0.00012,19.32607]
[1776915486545,43.55,77647.44,21.7,-0.25665,0.00012,19.34283]
[1776915488564,43.55,77637.14,21.7,-0.25793,0.00012,19.39034]
[1776915497709,43.56,77637.69,21.7,-0.25789,0.00012,19.38895]
[1776915503208,43.56,77635.5,21.7,-0.25817,0.00012,19.39937]
[1776915508648,43.57,77640.98,21.7,-0.25751,0.00012,19.3749]
[1776915508790,43.57,77639.79,21.7,-0.25766,0.00012,19.38043]
[1776915509537,43.57,77639.79,21.7,-0.25766,0.00012,19.38043]
[1776915509797,43.57,77639.22,21.7,-0.25774,0.00012,19.38331]
[1776915514039,43.57,77650.07,21.7,-0.25638,0.00012,19.32979]
[1776915515840,43.57,77642.45,21.7,-0.25733,0.00012,19.36504]
[1776915520874,43.58,77648.56,21.7,-0.25659,0.00012,19.33779]
[1776915525991,43.58,77645.39,21.7,-0.257,0.00012,19.3529]
[1776915526047,43.58,77645.39,21.7,-0.257,0.00012,19.3529]
[1776915526373,43.58,77645.39,21.7,-0.257,0.00012,19.3529]
[1776915526385,43.58,77644.74,21.7,-0.25708,0.00012,19.35601]
[1776915526455,43.58,77644.74,21.7,-0.25708,0.00012,19.35601]
[1776915526943,43.58,77644.74,21.7,-0.25708,0.00012,19.35601]
[1776915527015,43.58,77644.74,21.7,-0.25708,0.00012,19.35601]
[1776915527054,43.58,77627.83,21.7,-0.25918,0.00012,19.43334]
[1776915528107,43.58,77627.83,21.7,-0.25918,0.00012,19.43334]
[1776915530372,43.58,77620.72,21.7,-0.26006,0.00012,19.46578]
[1776915532191,43.59,77621.02,21.7,-0.26004,0.00012,19.4649]
[1776915537993,43.59,77627.14,21.7,-0.25929,0.00012,19.43737]
[1776915543031,43.59,77625.25,21.7,-0.25953,0.00012,19.44637]
[1776915544498,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915544574,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915544587,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915544744,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915544912,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915545036,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915545100,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915545175,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915545315,43.59,77622.07,21.7,-0.25993,0.00012,19.46088]
[1776915545425,43.59,77580.84,21.7,-0.26507,0.00013,19.64647]
[1776915545591,43.59,77580.84,21.7,-0.26507,0.00013,19.64647]
[1776915545680,43.59,77580.84,21.7,-0.26507,0.00013,19.64647]
[1776915545837,43.59,77580.84,21.7,-0.26507,0.00013,19.64647]
[1776915546126,43.59,77580.84,21.7,-0.26507,0.00013,19.64647]
[1776915546169,43.59,77580.84,21.7,-0.26507,0.00013,19.64647]
[1776915546357,43.59,77580.84,21.7,-0.26507,0.00013,19.64647]
[1776915546383,43.58,77563.59,21.7,-0.2672,0.00013,19.72184]
[1776915546500,43.58,77563.59,21.7,-0.2672,0.00013,19.72184]
[1776915546693,43.58,77563.59,21.7,-0.2672,0.00013,19.72184]
[1776915547080,43.58,77563.59,21.7,-0.2672,0.00013,19.72184]
[1776915547106,43.58,77563.59,21.7,-0.2672,0.00013,19.72184]
[1776915547118,43.58,77582.59,21.7,-0.2648,0.00013,19.63703]
[1776915548087,43.58,77582.59,21.7,-0.2648,0.00013,19.63703]
[1776915548112,43.57,77604.2,21.7,-0.26207,0.00012,19.53871]
[1776915548763,43.57,77604.2,21.7,-0.26207,0.00012,19.53871]
[1776915548834,43.57,77604.2,21.7,-0.26207,0.00012,19.53871]
[1776915549296,43.57,77616.04,21.7,-0.26059,0.00012,19.48495]
[1776915549850,43.57,77616.04,21.7,-0.26059,0.00012,19.48495]
[1776915550084,43.57,77624.63,21.7,-0.25953,0.00012,19.446]
[1776915554317,43.57,77631.8,21.7,-0.25864,0.00012,19.41353]
[1776915554410,43.57,77630.72,21.7,-0.25878,0.00012,19.41853]
[1776915555378,43.57,77630.72,21.7,-0.25878,0.00012,19.41853]
[1776915555435,43.57,77630.72,21.7,-0.25878,0.00012,19.41853]
[1776915555510,43.57,77625.42,21.7,-0.25944,0.00012,19.44276]
[1776915556170,43.57,77625.42,21.7,-0.25944,0.00012,19.44276]
[1776915556272,43.57,77615.09,21.7,-0.26072,0.00012,19.48972]
[1776915562169,43.57,77623.64,21.7,-0.25966,0.00012,19.45094]
[1776915562596,43.57,77623.64,21.7,-0.25966,0.00012,19.45094]
[1776915563176,43.57,77624.21,21.7,-0.25959,0.00012,19.44842]
[1776915568211,43.58,77620.4,21.7,-0.26007,0.00012,19.46605]
[1776915569612,43.58,77621.55,21.7,-0.25993,0.00012,19.46088]
[1776915575265,43.58,77623.2,21.7,-0.2597,0.00012,19.44943]
[1776915576225,43.58,77623.2,21.7,-0.2597,0.00012,19.44943]
[1776915576386,43.58,77628.75,21.7,-0.25902,0.00012,19.42425]
[1776915577284,43.58,77636.73,21.7,-0.25803,0.00012,19.38792]
[1776915582317,43.58,77644.06,21.7,-0.25714,0.00012,19.35495]
[1776915587353,43.59,77649.12,21.7,-0.25654,0.00012,19.3325]
[1776915591965,43.59,77649.26,21.7,-0.25653,0.00012,19.33248]
[1776915591970,43.59,77649.26,21.7,-0.25653,0.00012,19.33248]
[1776915592006,43.59,77649.26,21.7,-0.25653,0.00012,19.33248]
[1776915596412,43.59,77655.42,21.7,-0.25577,0.00012,19.30395]
[1776915598197,43.59,77653.33,21.7,-0.25602,0.00012,19.31326]
[1776915599654,43.58,77656.62,21.7,-0.25561,0.00012,19.29787]
[1776915601435,43.58,77656.34,21.7,-0.25564,0.00012,19.29902]
[1776915601553,43.58,77653.51,21.7,-0.25598,0.00012,19.31189]
[1776915602462,43.58,77645.54,21.7,-0.25697,0.00012,19.34861]
[1776915607497,43.59,77643.23,21.7,-0.25727,0.00012,19.3598]
[1776915608504,43.59,77653.24,21.7,-0.25604,0.00012,19.31405]
[1776915608829,43.59,77653.24,21.7,-0.25604,0.00012,19.31405]
[1776915609698,43.59,77657.3,21.7,-0.25554,0.00012,19.29557]
[1776915609787,43.59,77657.3,21.7,-0.25554,0.00012,19.29557]
[1776915610004,43.59,77657.3,21.7,-0.25554,0.00012,19.29557]
[1776915610123,43.59,77657.3,21.7,-0.25554,0.00012,19.29557]
[1776915610538,43.59,77657.3,21.7,-0.25554,0.00012,19.29544]
[1776915611406,43.59,77657.3,21.7,-0.25554,0.00012,19.29544]
[1776915611434,43.59,77667.98,21.7,-0.25423,0.00012,19.24617]
[1776915612899,43.59,77662.14,21.7,-0.25495,0.00012,19.2731]
[1776915613017,43.59,77662.14,21.7,-0.25495,0.00012,19.2731]
[1776915613162,43.59,77662.14,21.7,-0.25495,0.00012,19.2731]
[1776915613283,43.59,77662.14,21.7,-0.25495,0.00012,19.2731]
[1776915613539,43.59,77647.53,21.7,-0.25674,0.00012,19.33999]
[1776915615375,43.59,77647.53,21.7,-0.25674,0.00012,19.33999]
[1776915615451,43.59,77647.53,21.7,-0.25674,0.00012,19.33999]
[1776915615675,43.59,77647.53,21.7,-0.25674,0.00012,19.33999]
[1776915615713,43.59,77646.34,21.7,-0.25689,0.00012,19.34572]
[1776915615852,43.59,77646.34,21.7,-0.25689,0.00012,19.34572]
[1776915615874,43.59,77646.34,21.7,-0.25689,0.00012,19.34572]
[1776915615895,43.59,77646.34,21.7,-0.25689,0.00012,19.34572]
[1776915616075,43.59,77646.34,21.7,-0.25689,0.00012,19.34572]
[1776915616485,43.59,77646.34,21.7,-0.25689,0.00012,19.34572]
[1776915616331,43.59,77633.59,21.7,-0.25846,0.00012,19.40398]
[1776915616554,43.59,77633.59,21.7,-0.25846,0.00012,19.40398]
[1776915616633,43.59,77633.59,21.7,-0.25846,0.00012,19.40398]
[1776915616758,43.59,77633.59,21.7,-0.25846,0.00012,19.40398]
[1776915616957,43.59,77633.59,21.7,-0.25846,0.00012,19.40398]
[1776915616959,43.59,77633.59,21.7,-0.25846,0.00012,19.40398]
[1776915617051,43.59,77633.59,21.7,-0.25846,0.00012,19.40398]
[1776915617086,43.59,77605.85,21.7,-0.26191,0.00012,19.52989]
[1776915617648,43.59,77605.85,21.7,-0.26191,0.00012,19.52989]
[1776915618046,43.59,77605.85,21.7,-0.26191,0.00012,19.52989]
[1776915618299,43.59,77590.17,21.7,-0.26386,0.00013,19.60026]
[1776915618849,43.59,77590.17,21.7,-0.26386,0.00013,19.60026]
[1776915619763,43.59,77585.87,21.7,-0.2644,0.00013,19.61952]
[1776915620568,43.59,77583.91,21.7,-0.26464,0.00013,19.62803]
[1776915620752,43.59,77583.91,21.7,-0.26464,0.00013,19.62803]
[1776915621036,43.59,77583.91,21.7,-0.26464,0.00013,19.62803]
[1776915621664,43.59,77578.26,21.7,-0.26534,0.00013,19.6531]
[1776915621972,43.59,77578.26,21.7,-0.26534,0.00013,19.6531]
[1776915622156,43.59,77578.26,21.7,-0.26534,0.00013,19.6531]
[1776915622215,43.59,77578.26,21.7,-0.26534,0.00013,19.6531]
[1776915622255,43.59,77578.26,21.7,-0.26534,0.00013,19.6531]
[1776915622287,43.58,77568.27,21.7,-0.26659,0.00013,19.69737]
[1776915624129,43.58,77558.89,21.7,-0.26777,0.00013,19.73882]
[1776915629655,43.58,77560.55,21.7,-0.26755,0.00013,19.73104]
[1776915631574,43.58,77563.48,21.7,-0.26718,0.00013,19.71798]
[1776915634358,43.58,77565.96,21.7,-0.26683,0.00013,19.70258]
[1776915635483,43.58,77566.82,21.7,-0.26672,0.00013,19.69868]
[1776915635959,43.58,77551.46,21.7,-0.26866,0.00013,19.76666]
[1776915638017,43.58,77548.93,21.7,-0.26897,0.00013,19.7776]
[1776915643111,43.57,77543.72,21.7,-0.26961,0.00013,19.80001]
[1776915643138,43.57,77543.72,21.7,-0.26961,0.00013,19.80001]
[1776915643334,43.57,77543.72,21.7,-0.26961,0.00013,19.80001]
[1776915643463,43.57,77543.72,21.7,-0.26961,0.00013,19.80001]
[1776915643635,43.57,77543.28,21.7,-0.26966,0.00013,19.80167]
[1776915643794,43.57,77543.28,21.7,-0.26966,0.00013,19.80167]
[1776915644396,43.57,77543.28,21.7,-0.26966,0.00013,19.80167]
[1776915644496,43.57,77543.28,21.7,-0.26966,0.00013,19.80167]
[1776915644538,43.57,77523.08,21.7,-0.27222,0.00013,19.88994]
[1776915644739,43.57,77523.08,21.7,-0.27222,0.00013,19.88994]
[1776915645264,43.57,77523.08,21.7,-0.27222,0.00013,19.88994]
[1776915646109,43.56,77528.29,21.7,-0.2715,0.00013,19.86521]
[1776915646448,43.56,77528.29,21.7,-0.2715,0.00013,19.86521]
[1776915647621,43.54,77537.13,21.7,-0.27029,0.00013,19.82315]
[1776915647804,43.54,77537.13,21.7,-0.27029,0.00013,19.82315]
[1776915649343,43.54,77535.55,21.7,-0.27049,0.00013,19.8301]
[1776915651376,43.53,77536.76,21.7,-0.27029,0.00013,19.82326]
[1776915652844,43.52,77538.36,21.7,-0.27005,0.00013,19.81458]
[1776915654299,43.52,77541.12,21.7,-0.26969,0.00013,19.80229]
[1776915660538,43.5,77545.4,21.7,-0.26908,0.00013,19.78065]
[1776915663893,43.49,77536.77,21.7,-0.27013,0.00013,19.81737]
[1776915665880,43.49,77541.71,21.7,-0.2695,0.00013,19.79549]
[1776915665907,43.49,77550.98,21.7,-0.26833,0.00013,19.75438]
[1776915666913,43.48,77559.46,21.7,-0.26722,0.00013,19.7156]
[1776915667860,43.48,77559.46,21.7,-0.26722,0.00013,19.7156]
[1776915668816,43.47,77558.08,21.7,-0.26734,0.00013,19.71941]
[1776915668928,43.46,77557.07,21.7,-0.26741,0.00013,19.72202]
[1776915674417,43.45,77559.99,21.7,-0.26699,0.00013,19.70716]
[1776915674442,43.44,77558.92,21.7,-0.26709,0.00013,19.71043]
[1776915674831,43.44,77558.92,21.7,-0.26709,0.00013,19.71043]
[1776915674893,43.44,77558.92,21.7,-0.26709,0.00013,19.71043]
[1776915675210,43.44,77558.92,21.7,-0.26709,0.00013,19.71043]
[1776915675302,43.44,77558.92,21.7,-0.26709,0.00013,19.71043]
[1776915675426,43.44,77569.65,21.7,-0.26573,0.00013,19.66238]
[1776915675943,43.44,77569.65,21.7,-0.26573,0.00013,19.66238]
[1776915676153,43.44,77569.65,21.7,-0.26573,0.00013,19.66238]
[1776915676289,43.44,77569.65,21.7,-0.26573,0.00013,19.66238]
[1776915676362,43.44,77569.65,21.7,-0.26573,0.00013,19.66238]
[1776915676363,43.44,77569.65,21.7,-0.26573,0.00013,19.66238]
[1776915676569,43.44,77569.65,21.7,-0.26573,0.00013,19.66238]
[1776915676597,43.44,77585.19,21.7,-0.26377,0.00013,19.59254]
[1776915677713,43.44,77589.9,21.7,-0.26318,0.00013,19.57127]
[1776915677843,43.44,77589.9,21.7,-0.26318,0.00013,19.57127]
[1776915684038,43.43,77581.53,21.7,-0.26422,0.00013,19.60852]
[1776915689073,43.43,77583.82,21.7,-0.26392,0.00013,19.59788]
[1776915691575,43.43,77587.22,21.7,-0.2635,0.00013,19.58252]
[1776915695205,43.43,77591.3,21.7,-0.26295,0.00013,19.55971]
[1776915698138,43.43,77598.46,21.7,-0.26205,0.00013,19.52735]
[1776915698654,43.43,77598.46,21.7,-0.26205,0.00013,19.52735]
[1776915699145,43.43,77599.1,21.7,-0.26198,0.00013,19.5245]
[1776915701162,43.43,77609.8,21.7,-0.26064,0.00012,19.4761]
[1776915706297,43.43,77614.84,21.7,-0.26003,0.00012,19.45367]
[1776915711868,43.44,77616.02,21.7,-0.2599,0.00012,19.44908]
[1776915711880,43.44,77616.02,21.7,-0.2599,0.00012,19.44908]
[1776915711941,43.44,77616.02,21.7,-0.2599,0.00012,19.44908]
[1776915712272,43.44,77616.02,21.7,-0.2599,0.00012,19.44908]
[1776915712324,43.44,77616.02,21.7,-0.2599,0.00012,19.44908]
[1776915712482,43.44,77631.68,21.7,-0.25796,0.00012,19.37768]
[1776915712863,43.44,77631.68,21.7,-0.25796,0.00012,19.37768]
[1776915713290,43.44,77631.68,21.7,-0.25796,0.00012,19.37768]
[1776915713347,43.44,77631.68,21.7,-0.25796,0.00012,19.37768]
[1776915713447,43.44,77641.07,21.7,-0.2568,0.00012,19.33477]
[1776915713826,43.44,77641.07,21.7,-0.2568,0.00012,19.33477]
[1776915714286,43.44,77641.07,21.7,-0.2568,0.00012,19.33477]
[1776915714899,43.44,77642.08,21.7,-0.25668,0.00012,19.33037]
[1776915716208,43.44,77640.67,21.7,-0.25686,0.00012,19.3371]
[1776915716301,43.44,77640.67,21.7,-0.25686,0.00012,19.3371]
[1776915716440,43.44,77640.67,21.7,-0.25686,0.00012,19.3371]
[1776915716536,43.44,77640.67,21.7,-0.25686,0.00012,19.3371]
[1776915721984,43.45,77646.68,21.7,-0.25616,0.00012,19.31086]
[1776915726264,43.46,77639.3,21.7,-0.25709,0.00012,19.3458]
[1776915732381,43.46,77645.06,21.7,-0.25642,0.00012,19.32076]
[1776915737416,43.47,77645.82,21.7,-0.25636,0.00012,19.3185]
[1776915739430,43.47,77630.96,21.7,-0.25821,0.00012,19.38715]
[1776915744465,43.48,77629.25,21.7,-0.25844,0.00012,19.3958]
[1776915748497,43.48,77620.88,21.7,-0.2595,0.00012,19.43463]
[1776915752525,43.49,77612.0,21.7,-0.26058,0.00012,19.47118]
[1776915754539,43.49,77619.87,21.7,-0.25961,0.00012,19.43559]
[1776915759574,43.49,77623.88,21.7,-0.25913,0.00012,19.41798]
[1776915764609,43.49,77619.53,21.7,-0.25968,0.00012,19.43845]
[1776915769645,43.5,77620.49,21.7,-0.25958,0.00012,19.43465]
[1776915774680,43.5,77616.0,21.7,-0.26015,0.00012,19.45567]
[1776915780039,43.5,77617.48,21.7,-0.25998,0.00012,19.44932]
[1776915786906,43.51,77612.78,21.7,-0.26058,0.00012,19.47132]
[1776915790959,43.51,77622.82,21.7,-0.25934,0.00012,19.42615]
[1776915797841,43.52,77623.0,21.7,-0.25935,0.00012,19.4264]
[1776915802876,43.52,77625.48,21.7,-0.25906,0.00012,19.4158]
[1776915807911,43.52,77623.56,21.7,-0.25932,0.00012,19.42523]
[1776915809925,43.52,77615.82,21.7,-0.26028,0.00012,19.46069]
[1776915814960,43.53,77615.56,21.7,-0.2603,0.00012,19.45802]
[1776915817548,43.53,77615.48,21.7,-0.26031,0.00012,19.45848]
[1776915817659,43.53,77615.48,21.7,-0.26031,0.00012,19.45848]
[1776915817740,43.53,77607.83,21.7,-0.26127,0.00012,19.49334]
[1776915818475,43.53,77596.38,21.7,-0.2627,0.00012,19.54509]
[1776915819324,43.53,77596.38,21.7,-0.2627,0.00012,19.54509]
[1776915821003,43.53,77576.59,21.7,-0.26518,0.00013,19.63387]
[1776915822300,43.53,77576.59,21.7,-0.26518,0.00013,19.63387]
[1776915822424,43.53,77576.59,21.7,-0.26518,0.00013,19.63387]
[1776915822463,43.53,77576.59,21.7,-0.26518,0.00013,19.63387]
[1776915822550,43.53,77576.59,21.7,-0.26518,0.00013,19.63387]
[1776915824024,43.53,77566.4,21.7,-0.26645,0.00013,19.67906]
[1776915825378,43.53,77566.4,21.7,-0.26645,0.00013,19.67906]
[1776915825462,43.53,77566.4,21.7,-0.26645,0.00013,19.67906]
[1776915831073,43.52,77571.24,21.7,-0.26581,0.00013,19.65653]
[1776915833134,43.52,77573.46,21.7,-0.26553,0.00013,19.64648]
[1776915834192,43.52,77574.06,21.7,-0.26545,0.00013,19.64358]
[1776915835719,43.52,77570.79,21.7,-0.26586,0.00013,19.65808]
[1776915841143,43.51,77571.45,21.7,-0.26575,0.00013,19.65421]
[1776915843171,43.51,77571.71,21.7,-0.26572,0.00013,19.65294]
[1776915847874,43.51,77574.97,21.7,-0.26529,0.00013,19.63783]
[1776915848256,43.51,77574.97,21.7,-0.26529,0.00013,19.63783]
[1776915848273,43.51,77583.6,21.7,-0.26421,0.00013,19.5991]
[1776915849940,43.51,77589.73,21.7,-0.26344,0.00013,19.57151]
[1776915851266,43.51,77590.87,21.7,-0.26329,0.00013,19.56637]
[1776915851861,43.51,77590.97,21.7,-0.26328,0.00013,19.5659]
[1776915853137,43.51,77590.1,21.7,-0.26339,0.00013,19.5698]
[1776915856515,43.51,77590.25,21.7,-0.26337,0.00013,19.5691]
[1776915861326,43.51,77590.77,21.7,-0.2633,0.00013,19.56671]
[1776915863860,43.51,77602.32,21.7,-0.26186,0.00012,19.51468]
[1776915864024,43.51,77602.32,21.7,-0.26186,0.00012,19.51468]
[1776915864026,43.51,77602.32,21.7,-0.26186,0.00012,19.51468]
[1776915865484,43.51,77605.53,21.7,-0.26146,0.00012,19.50022]
[1776915865541,43.51,77605.53,21.7,-0.26146,0.00012,19.50022]
[1776915872362,43.51,77613.12,21.7,-0.2605,0.00012,19.46217]
[1776915878299,43.51,77615.41,21.7,-0.26023,0.00012,19.45219]
[1776915878476,43.52,77626.77,21.7,-0.25882,0.00012,19.4007]
[1776915879837,43.52,77632.27,21.7,-0.25814,0.00012,19.37576]
[1776915880423,43.52,77643.79,21.7,-0.25672,0.00012,19.32319]
[1776915883174,43.52,77647.67,21.7,-0.25626,0.00012,19.30589]
[1776915884546,43.52,77647.67,21.7,-0.25627,0.00012,19.30616]
[1776915884622,43.52,77648.32,21.7,-0.25619,0.00012,19.30345]
[1776915885021,43.52,77648.32,21.7,-0.25619,0.00012,19.30345]
[1776915886291,43.52,77650.19,21.7,-0.25596,0.00012,19.29476]
[1776915886514,43.52,77650.19,21.7,-0.25596,0.00012,19.29476]
[1776915889654,43.52,77652.33,21.7,-0.25569,0.00012,19.28472]
[1776915892493,43.52,77650.62,21.7,-0.2559,0.00012,19.2924]
[1776915896186,43.52,77652.38,21.7,-0.25567,0.00012,19.28401]
[1776915896609,43.52,77652.38,21.7,-0.25567,0.00012,19.28401]
[1776915900185,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915900322,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915900335,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915900420,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915900547,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915900654,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915900660,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915900753,43.52,77652.95,21.7,-0.2556,0.00012,19.28112]
[1776915901101,43.52,77654.67,21.7,-0.25538,0.00012,19.27314]
[1776915901172,43.52,77654.67,21.7,-0.25538,0.00012,19.27314]
[1776915901733,43.52,77671.07,21.7,-0.25337,0.00012,19.19728]
[1776915902772,43.52,77671.07,21.7,-0.25337,0.00012,19.19728]
[1776915905518,43.52,77668.83,21.7,-0.25364,0.00012,19.20768]
[1776915905794,43.52,77680.68,21.7,-0.25219,0.00012,19.15268]
[1776915911124,43.52,77680.27,21.7,-0.25225,0.00012,19.15496]
[1776915912078,43.52,77679.48,21.7,-0.25235,0.00012,19.15868]
[1776915917107,43.52,77682.02,21.7,-0.25204,0.00012,19.14711]
[1776915921861,43.52,77686.6,21.7,-0.25149,0.00012,19.12614]
[1776915927205,43.53,77690.21,21.7,-0.25106,0.00012,19.10968]
[1776915930773,43.53,77680.82,21.7,-0.25222,0.00012,19.15375]
[1776915931163,43.53,77680.82,21.7,-0.25222,0.00012,19.15375]
[1776915931263,43.53,77680.82,21.7,-0.25222,0.00012,19.15375]
[1776915931302,43.53,77680.82,21.7,-0.25222,0.00012,19.15375]
[1776915931646,43.53,77680.82,21.7,-0.25222,0.00012,19.15375]
[1776915932723,43.53,77673.35,21.7,-0.2531,0.00012,19.18413]
[1776915935090,43.53,77660.08,21.7,-0.25473,0.00012,19.2455]
[1776915935091,43.53,77660.08,21.7,-0.25473,0.00012,19.2455]
[1776915940846,43.53,77658.53,21.7,-0.25491,0.00012,19.25229]
[1776915941932,43.52,77661.66,21.7,-0.25452,0.00012,19.23779]
[1776915947895,43.52,77660.61,21.7,-0.25465,0.00012,19.24243]
[1776915953230,43.52,77655.19,21.7,-0.25531,0.00012,19.26725]
[1776915953302,43.52,77655.19,21.7,-0.25531,0.00012,19.26725]
[1776915953316,43.52,77655.19,21.7,-0.25531,0.00012,19.26725]
[1776915953328,43.52,77655.19,21.7,-0.25531,0.00012,19.26725]
[1776915953385,43.52,77655.19,21.7,-0.25531,0.00012,19.26725]
[1776915953449,43.52,77655.19,21.7,-0.25531,0.00012,19.26725]
[1776915955817,43.52,77650.39,21.7,-0.2559,0.00012,19.28922]
[1776915956738,43.52,77653.21,21.7,-0.25554,0.00012,19.27607]
[1776915956741,43.52,77653.21,21.7,-0.25554,0.00012,19.27607]
[1776915957449,43.52,77657.35,21.7,-0.25503,0.00012,19.25693]
[1776915957466,43.52,77657.35,21.7,-0.25503,0.00012,19.25693]
[1776915958236,43.52,77661.78,21.7,-0.25449,0.00012,19.23645]
[1776915958249,43.52,77661.78,21.7,-0.25449,0.00012,19.23645]
[1776915958266,43.52,77661.78,21.7,-0.25449,0.00012,19.23645]
[1776915958290,43.52,77661.78,21.7,-0.25449,0.00012,19.23645]
[1776915958552,43.52,77661.78,21.7,-0.25449,0.00012,19.23645]
[1776915958650,43.52,77670.45,21.7,-0.25342,0.00012,19.19634]
[1776915959979,43.52,77679.07,21.7,-0.25237,0.00012,19.15638]
[1776915961525,43.52,77679.07,21.7,-0.25237,0.00012,19.15638]
[1776915961553,43.52,77679.07,21.7,-0.25237,0.00012,19.15638]
[1776915962092,43.52,77680.99,21.7,-0.25214,0.00012,19.14757]
[1776915962765,43.52,77680.99,21.7,-0.25214,0.00012,19.14757]
[1776915962829,43.52,77680.99,21.7,-0.25214,0.00012,19.14757]
[1776915964032,43.52,77679.53,21.7,-0.25232,0.00012,19.15447]
[1776915965255,43.52,77686.55,21.7,-0.25146,0.00012,19.12189]
[1776915971056,43.53,77694.35,21.7,-0.25053,0.00012,19.08616]
[1776915972432,43.53,77694.35,21.7,-0.25053,0.00012,19.08616]
[1776915972834,43.53,77695.61,21.7,-0.25038,0.00012,19.08055]
[1776915972967,43.53,77695.61,21.7,-0.25038,0.00012,19.08055]
[1776915972972,43.53,77695.61,21.7,-0.25038,0.00012,19.08055]
[1776915973143,43.53,77695.61,21.7,-0.25038,0.00012,19.08055]
[1776915973785,43.53,77703.61,21.7,-0.24941,0.00012,19.04322]
[1776915974150,43.53,77703.61,21.7,-0.24941,0.00012,19.04322]
[1776915974383,43.53,77703.61,21.7,-0.24941,0.00012,19.04322]
[1776915976178,43.53,77713.23,21.7,-0.24825,0.00012,18.99836]
[1776915976397,43.53,77713.23,21.7,-0.24825,0.00012,18.99836]
[1776915977779,43.53,77715.2,21.7,-0.24802,0.00012,18.98926]
[1776915983141,43.54,77713.49,21.7,-0.24825,0.00012,18.99828]
[1776915988176,43.54,77712.8,21.7,-0.24835,0.00012,19.00224]
[1776915989657,43.54,77712.8,21.7,-0.24835,0.00012,19.00224]
[1776915990335,43.54,77701.43,21.7,-0.24973,0.00012,19.05584]
[1776915995443,43.54,77699.07,21.7,-0.25,0.00012,19.06286]
[1776916000380,43.55,77709.42,21.7,-0.24875,0.00012,19.01492]
[1776916002665,43.55,77711.94,21.7,-0.24845,0.00012,19.00309]
[1776916004101,43.55,77720.22,21.7,-0.24745,0.00012,18.9644]
[1776916006307,43.55,77724.25,21.7,-0.24698,0.00012,18.94593]
[1776916007400,43.55,77725.19,21.7,-0.24687,0.00012,18.94169]
[1776916012723,43.56,77724.55,21.7,-0.24697,0.00012,18.94567]
[1776916014013,43.56,77723.77,21.7,-0.24707,0.00012,18.94973]
[1776916019393,43.56,77717.56,21.7,-0.24785,0.00012,18.97992]
[1776916021702,43.56,77718.42,21.7,-0.24775,0.00012,18.97602]
[1776916021913,43.56,77718.42,21.7,-0.24775,0.00012,18.97602]
[1776916021941,43.56,77718.84,21.7,-0.2477,0.00012,18.9742]
[1776916022414,43.56,77708.99,21.7,-0.2489,0.00012,19.02062]
[1776916025435,43.57,77700.62,21.7,-0.24992,0.00012,19.06011]
[1776916030737,43.57,77700.25,21.7,-0.24997,0.00012,19.0621]
[1776916035465,43.57,77695.06,21.7,-0.25061,0.00012,19.08661]
[1776916040540,43.57,77703.69,21.7,-0.24957,0.00012,19.04662]
[1776916045575,43.57,77701.15,21.7,-0.24989,0.00012,19.0589]
[1776916050610,43.57,77696.05,21.7,-0.25051,0.00012,19.08302]
[1776916052548,43.57,77696.03,21.7,-0.25049,0.00012,19.07881]
[1776916052623,43.58,77697.6,21.7,-0.2503,0.00012,19.07153]
[1776916055645,43.58,77707.43,21.7,-0.24911,0.00012,19.02575]
[1776916060680,43.58,77712.0,21.7,-0.24857,0.00012,19.00493]
[1776916065715,43.58,77710.34,21.7,-0.24878,0.00012,19.0133]
[1776916070750,43.59,77714.38,21.7,-0.24831,0.00012,18.99494]
[1776916075785,43.59,77712.31,21.7,-0.24858,0.00012,19.00535]
[1776916078045,43.59,77710.13,21.7,-0.24885,0.00012,19.01579]
[1776916078170,43.59,77710.13,21.7,-0.24885,0.00012,19.01579]
[1776916079018,43.59,77710.13,21.7,-0.24885,0.00012,19.01579]
[1776916078806,43.59,77703.93,21.7,-0.2496,0.00012,19.04494]
[1776916079241,43.59,77703.93,21.7,-0.2496,0.00012,19.04494]
[1776916079587,43.59,77703.93,21.7,-0.2496,0.00012,19.04494]
[1776916079985,43.59,77690.95,21.7,-0.25118,0.00012,19.1056]
[1776916080118,43.59,77690.95,21.7,-0.25118,0.00012,19.1056]
[1776916080820,43.59,77680.3,21.7,-0.25248,0.00012,19.15512]
[1776916082127,43.59,77681.24,21.7,-0.25237,0.00012,19.15073]
[1776916082410,43.59,77681.24,21.7,-0.25237,0.00012,19.15073]
[1776916082431,43.59,77681.24,21.7,-0.25237,0.00012,19.15073]
[1776916082834,43.59,77672.12,21.7,-0.25348,0.00012,19.19295]
[1776916083203,43.59,77672.12,21.7,-0.25348,0.00012,19.19295]
[1776916083207,43.59,77672.12,21.7,-0.25348,0.00012,19.19295]
[1776916089021,43.59,77667.6,21.7,-0.25403,0.00012,19.21369]
[1776916092449,43.59,77663.69,21.7,-0.25451,0.00012,19.23159]
[1776916097939,43.59,77663.39,21.7,-0.25454,0.00012,19.23266]
[1776916099064,43.59,77663.9,21.7,-0.25447,0.00012,19.23026]
[1776916099421,43.59,77663.9,21.7,-0.25447,0.00012,19.23026]
[1776916099765,43.59,77663.9,21.7,-0.25447,0.00012,19.23026]
[1776916103835,43.59,77665.11,21.7,-0.25432,0.00012,19.22448]
[1776916107002,43.59,77657.54,21.7,-0.25525,0.00012,19.25922]
[1776916112037,43.58,77663.25,21.7,-0.2545,0.00012,19.22828]
[1776916112219,43.58,77663.25,21.7,-0.2545,0.00012,19.22828]
[1776916113406,43.58,77668.48,21.7,-0.25386,0.00012,19.20408]
[1776916114933,43.58,77675.64,21.7,-0.25298,0.00012,19.17093]
[1776916116099,43.58,77676.93,21.7,-0.25283,0.00012,19.16499]
[1776916116112,43.58,77676.93,21.7,-0.25283,0.00012,19.16499]
[1776916117068,43.58,77678.9,21.7,-0.25259,0.00012,19.15588]
[1776916117230,43.58,77678.9,21.7,-0.25259,0.00012,19.15588]
[1776916118144,43.58,77682.33,21.7,-0.25217,0.00012,19.13996]
[1776916118151,43.58,77682.33,21.7,-0.25217,0.00012,19.13996]
[1776916124179,43.59,77673.72,21.7,-0.25323,0.00012,19.18009]
[1776916125223,43.59,77671.93,21.7,-0.25344,0.00012,19.18838]
[1776916126059,43.59,77671.93,21.7,-0.25344,0.00012,19.18838]
[1776916127845,43.59,77672.91,21.7,-0.25332,0.00012,19.18383]
[1776916130894,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916130913,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916130950,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916130954,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916130964,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916131041,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916131075,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916131197,43.59,77669.84,21.7,-0.2537,0.00012,19.19801]
[1776916131380,43.59,77670.95,21.7,-0.25356,0.00012,19.19285]
[1776916131557,43.59,77670.95,21.7,-0.25356,0.00012,19.19285]
[1776916131587,43.59,77670.95,21.7,-0.25356,0.00012,19.19285]
[1776916131625,43.59,77670.95,21.7,-0.25356,0.00012,19.19285]
[1776916131735,43.59,77670.95,21.7,-0.25356,0.00012,19.19285]
[1776916132058,43.59,77670.95,21.7,-0.25356,0.00012,19.19285]
[1776916132067,43.59,77670.95,21.7,-0.25356,0.00012,19.19285]
[1776916132076,43.58,77648.48,21.7,-0.25632,0.00012,19.2963]
[1776916132109,43.58,77648.48,21.7,-0.25632,0.00012,19.2963]
[1776916132294,43.58,77648.48,21.7,-0.25632,0.00012,19.2963]
[1776916132555,43.58,77648.48,21.7,-0.25632,0.00012,19.2963]
[1776916132839,43.58,77648.48,21.7,-0.25632,0.00012,19.2963]
[1776916133025,43.58,77593.89,21.7,-0.2631,0.00013,19.54403]
[1776916133160,43.58,77593.89,21.7,-0.2631,0.00013,19.54403]
[1776916133260,43.58,77593.89,21.7,-0.2631,0.00013,19.54403]
[1776916133637,43.58,77593.89,21.7,-0.2631,0.00013,19.54403]
[1776916133932,43.58,77593.89,21.7,-0.2631,0.00013,19.54403]
[1776916134795,43.58,77592.83,21.7,-0.26323,0.00013,19.54875]
[1776916135743,43.58,77593.66,21.7,-0.26312,0.00013,19.54499]
[1776916137983,43.58,77596.33,21.7,-0.26279,0.00012,19.53295]
[1776916141355,43.58,77594.87,21.7,-0.26297,0.00012,19.53942]
[1776916142797,43.58,77605.49,21.7,-0.26164,0.00012,19.49156]
[1776916143717,43.58,77605.49,21.7,-0.26164,0.00012,19.49156]
[1776916145285,43.58,77616.65,21.7,-0.26025,0.00012,19.44117]
[1776916150320,43.59,77620.71,21.7,-0.25976,0.00012,19.42318]
[1776916155355,43.59,77623.0,21.7,-0.25949,0.00012,19.41328]
[1776916159715,43.59,77623.81,21.7,-0.2594,0.00012,19.40991]
[1776916159769,43.59,77623.81,21.7,-0.2594,0.00012,19.40991]
[1776916159874,43.59,77623.81,21.7,-0.2594,0.00012,19.40991]
[1776916160094,43.59,77623.81,21.7,-0.2594,0.00012,19.40991]
[1776916160268,43.59,77623.63,21.7,-0.25943,0.00012,19.41094]
[1776916160337,43.59,77623.63,21.7,-0.25943,0.00012,19.41094]
[1776916160397,43.59,77623.63,21.7,-0.25943,0.00012,19.41094]
[1776916160621,43.59,77623.63,21.7,-0.25943,0.00012,19.41094]
[1776916160862,43.59,77623.63,21.7,-0.25943,0.00012,19.41094]
[1776916160921,43.59,77623.63,21.7,-0.25943,0.00012,19.41094]
[1776916161033,43.59,77623.63,21.7,-0.25943,0.00012,19.41094]
[1776916160922,43.59,77584.74,21.7,-0.26428,0.00013,19.58647]
[1776916161147,43.59,77584.74,21.7,-0.26428,0.00013,19.58647]
[1776916161255,43.59,77584.74,21.7,-0.26428,0.00013,19.58647]
[1776916161842,43.59,77584.74,21.7,-0.26428,0.00013,19.58647]
[1776916161941,43.59,77573.67,21.7,-0.26566,0.00013,19.63583]
[1776916162372,43.59,77573.67,21.7,-0.26566,0.00013,19.63583]
[1776916162720,43.59,77573.67,21.7,-0.26566,0.00013,19.63583]
[1776916163751,43.59,77575.1,21.7,-0.26548,0.00013,19.62932]
[1776916165038,43.59,77574.86,21.7,-0.26551,0.00013,19.63026]
[1776916166641,43.59,77582.85,21.7,-0.2645,0.00013,19.59445]
[1776916175010,43.58,77581.58,21.7,-0.2646,0.00013,19.59474]
[1776916176809,43.58,77590.77,21.7,-0.26344,0.00013,19.55335]
[1776916182545,43.58,77592.37,21.7,-0.26323,0.00013,19.54569]
[1776916186263,43.58,77592.53,21.7,-0.26321,0.00013,19.54482]
[1776916186459,43.58,77592.53,21.7,-0.26321,0.00013,19.54482]
[1776916186489,43.58,77592.53,21.7,-0.26321,0.00013,19.54482]
[1776916187581,43.58,77602.32,21.7,-0.26198,0.00012,19.50066]
[1776916191987,43.58,77602.17,21.7,-0.262,0.00012,19.5013]
[1776916195132,43.58,77612.69,21.7,-0.26069,0.00012,19.4538]
[1776916200288,43.58,77616.18,21.7,-0.26026,0.00012,19.43833]
[1776916205710,43.58,77618.15,21.7,-0.26003,0.00012,19.42992]
[1776916210746,43.58,77623.56,21.7,-0.25937,0.00012,19.40581]
[1776916215781,43.59,77623.92,21.7,-0.25934,0.00012,19.40472]
[1776916220816,43.59,77625.7,21.7,-0.25914,0.00012,19.39721]
[1776916221352,43.59,77625.7,21.7,-0.25914,0.00012,19.39721]
[1776916222159,43.59,77625.7,21.7,-0.25914,0.00012,19.39721]
[1776916222175,43.59,77627.97,21.7,-0.25886,0.00012,19.38695]
[1776916224479,43.59,77632.68,21.7,-0.25826,0.00012,19.36508]
[1776916224739,43.59,77632.68,21.7,-0.25826,0.00012,19.36508]
[1776916224774,43.59,77632.68,21.7,-0.25826,0.00012,19.36508]
[1776916229879,43.59,77627.69,21.7,-0.25889,0.00012,19.38805]
[1776916231925,43.59,77634.08,21.7,-0.2581,0.00012,19.359]
[1776916231986,43.59,77634.08,21.7,-0.2581,0.00012,19.359]
[1776916232097,43.59,77634.08,21.7,-0.2581,0.00012,19.359]
[1776916232435,43.59,77634.38,21.7,-0.25803,0.00012,19.35342]
[1776916234942,43.59,77639.7,21.7,-0.25737,0.00012,19.32877]
[1776916236109,43.59,77640.58,21.7,-0.25725,0.00012,19.32459]
[1776916236172,43.59,77640.58,21.7,-0.25725,0.00012,19.32459]
[1776916236448,43.59,77641.79,21.7,-0.2571,0.00012,19.3189]
[1776916236848,43.59,77641.79,21.7,-0.2571,0.00012,19.3189]
[1776916236928,43.59,77651.03,21.7,-0.25596,0.00012,19.27638]
[1776916238258,43.59,77651.12,21.7,-0.25594,0.00012,19.27586]
[1776916239417,43.59,77652.97,21.7,-0.25571,0.00012,19.26726]
[1776916239976,43.59,77652.97,21.7,-0.25571,0.00012,19.26726]
[1776916240568,43.59,77656.44,21.7,-0.25528,0.00012,19.2512]
[1776916240824,43.59,77656.44,21.7,-0.25528,0.00012,19.2512]
[1776916242491,43.58,77660.46,21.7,-0.25478,0.00012,19.23255]
[1776916246296,43.58,77664.42,21.7,-0.25429,0.00012,19.21409]
[1776916246488,43.58,77664.42,21.7,-0.25429,0.00012,19.21409]
[1776916248741,43.58,77666.34,21.7,-0.25406,0.00012,19.20516]
[1776916248747,43.58,77666.34,21.7,-0.25406,0.00012,19.20516]
[1776916251801,43.58,77662.43,21.7,-0.25453,0.00012,19.22307]
[1776916257101,43.58,77667.71,21.7,-0.25388,0.00012,19.19845]
[1776916262172,43.58,77670.09,21.7,-0.25358,0.00012,19.18732]
[1776916266436,43.58,77667.85,21.7,-0.25386,0.00012,19.1976]
[1776916266440,43.58,77667.85,21.7,-0.25386,0.00012,19.1976]
[1776916266481,43.58,77667.85,21.7,-0.25386,0.00012,19.1976]
[1776916266540,43.58,77667.85,21.7,-0.25386,0.00012,19.1976]
[1776916266617,43.58,77667.85,21.7,-0.25386,0.00012,19.1976]
[1776916267158,43.58,77667.85,21.7,-0.25386,0.00012,19.1976]
[1776916267144,43.58,77650.47,21.7,-0.25599,0.00012,19.27766]
[1776916267295,43.58,77650.47,21.7,-0.25599,0.00012,19.27766]
[1776916267349,43.58,77650.47,21.7,-0.25599,0.00012,19.27766]
[1776916268151,43.58,77639.95,21.7,-0.25729,0.00012,19.32577]
[1776916268782,43.58,77639.95,21.7,-0.25729,0.00012,19.32577]
[1776916268799,43.58,77639.95,21.7,-0.25729,0.00012,19.32577]
[1776916268808,43.58,77639.95,21.7,-0.25729,0.00012,19.32577]
[1776916268925,43.58,77639.95,21.7,-0.25729,0.00012,19.32577]
[1776916268926,43.58,77639.95,21.7,-0.25729,0.00012,19.32577]
[1776916269158,43.58,77647.85,21.7,-0.25631,0.00012,19.28941]
[1776916271172,43.58,77655.73,21.7,-0.25533,0.00012,19.25296]
[1776916273186,43.58,77646.37,21.7,-0.25648,0.00012,19.29577]
[1776916278221,43.57,77647.3,21.7,-0.25635,0.00012,19.29091]
[1776916283256,43.57,77650.17,21.7,-0.25598,0.00012,19.2772]
[1776916288291,43.57,77652.25,21.7,-0.25571,0.00012,19.26716]
[1776916293326,43.56,77651.7,21.7,-0.25574,0.00012,19.26493]
[1776916298361,43.56,77651.46,21.7,-0.25576,0.00012,19.26561]
[1776916299438,43.56,77651.46,21.7,-0.25576,0.00012,19.26561]
[1776916299509,43.56,77651.46,21.7,-0.25576,0.00012,19.26561]
[1776916299524,43.56,77651.46,21.7,-0.25576,0.00012,19.26561]
[1776916300370,43.56,77649.71,21.7,-0.25597,0.00012,19.27357]
[1776916300495,43.56,77649.71,21.7,-0.25597,0.00012,19.27357]
[1776916300522,43.56,77649.71,21.7,-0.25597,0.00012,19.27357]
[1776916301222,43.56,77649.71,21.7,-0.25597,0.00012,19.27357]
[1776916301224,43.56,77641.16,21.7,-0.25702,0.00012,19.31258]
[1776916302508,43.56,77639.56,21.7,-0.25722,0.00012,19.31976]
[1776916302556,43.56,77639.56,21.7,-0.25722,0.00012,19.31976]
[1776916303157,43.56,77639.56,21.7,-0.25722,0.00012,19.31976]
[1776916306300,43.56,77640.08,21.7,-0.25714,0.00012,19.31694]
[1776916308178,43.56,77639.47,21.7,-0.25721,0.00012,19.31959]
[1776916309227,43.55,77638.4,21.7,-0.25734,0.00012,19.32418]
[1776916311282,43.55,77644.12,21.7,-0.25663,0.00012,19.29783]
[1776916311583,43.55,77644.99,21.7,-0.25651,0.00012,19.29371]
[1776916311674,43.55,77644.99,21.7,-0.25651,0.00012,19.29371]
[1776916312388,43.55,77646.6,21.7,-0.25631,0.00012,19.28619]
[1776916312549,43.55,77646.6,21.7,-0.25631,0.00012,19.28619]
[1776916318506,43.55,77655.51,21.7,-0.2552,0.00012,19.24457]
[1776916321922,43.55,77655.39,21.7,-0.25521,0.00012,19.24495]
[1776916322382,43.55,77655.58,21.7,-0.25518,0.00012,19.2439]
[1776916327744,43.55,77660.07,21.7,-0.25462,0.00012,19.22291]
[1776916330614,43.54,77659.03,21.7,-0.25474,0.00012,19.22753]
[1776916330621,43.54,77659.03,21.7,-0.25474,0.00012,19.22753]
[1776916330716,43.54,77659.03,21.7,-0.25474,0.00012,19.22753]
[1776916330745,43.54,77659.03,21.7,-0.25474,0.00012,19.22753]
[1776916332180,43.54,77668.21,21.7,-0.25361,0.00012,19.18492]
[1776916338232,43.54,77673.86,21.7,-0.25292,0.00012,19.15873]
[1776916339215,43.54,77675.23,21.7,-0.25275,0.00012,19.15238]
[1776916339240,43.54,77675.23,21.7,-0.25275,0.00012,19.15238]
[1776916340150,43.54,77677.33,21.7,-0.25249,0.00012,19.14266]
[1776916342936,43.54,77686.28,21.7,-0.2514,0.00012,19.10112]
[1776916348291,43.55,77686.46,21.7,-0.25139,0.00012,19.10071]
[1776916354180,43.55,77685.72,21.7,-0.25146,0.00012,19.10014]
[1776916354287,43.55,77685.72,21.7,-0.25146,0.00012,19.10014]
[1776916359707,43.55,77688.0,21.7,-0.25119,0.00012,19.0898]
[1776916360105,43.55,77694.51,21.7,-0.25039,0.00012,19.05948]
[1776916362031,43.55,77696.95,21.7,-0.2501,0.00012,19.04809]
[1776916364283,43.55,77697.5,21.7,-0.25003,0.00012,19.04556]
[1776916364888,43.55,77697.73,21.7,-0.25,0.00012,19.04451]
[1776916366561,43.55,77699.44,21.7,-0.2498,0.00012,19.03655]
[1776916372317,43.55,77699.91,21.7,-0.24974,0.00012,19.0345]
[1776916373399,43.55,77700.51,21.7,-0.24967,0.00012,19.03175]
[1776916374370,43.55,77701.59,21.7,-0.24954,0.00012,19.02673]
[1776916374471,43.55,77701.59,21.7,-0.24954,0.00012,19.02673]
[1776916375925,43.55,77708.73,21.7,-0.24867,0.00012,18.99326]
[1776916380427,43.55,77713.53,21.7,-0.2481,0.00012,18.97104]
[1776916380942,43.55,77716.13,21.7,-0.24778,0.00012,18.95884]
[1776916381536,43.55,77716.13,21.7,-0.24778,0.00012,18.95884]
[1776916381801,43.55,77716.13,21.7,-0.24778,0.00012,18.95884]
[1776916384340,43.55,77716.77,21.7,-0.24771,0.00012,18.95593]
[1776916389892,43.56,77718.24,21.7,-0.24754,0.00012,18.94943]
[1776916390008,43.56,77716.35,21.7,-0.24777,0.00012,18.9584]
[1776916390977,43.56,77716.35,21.7,-0.24777,0.00012,18.9584]
[1776916393596,43.56,77704.13,21.7,-0.24926,0.00012,19.01603]
[1776916393780,43.56,77704.13,21.7,-0.24926,0.00012,19.01603]
[1776916396040,43.56,77691.4,21.7,-0.25081,0.00012,19.0756]
[1776916400194,43.56,77701.17,21.7,-0.24962,0.00012,19.02992]
[1776916405487,43.56,77699.33,21.7,-0.24985,0.00012,19.03872]
[1776916410611,43.56,77702.33,21.7,-0.24949,0.00012,19.02485]
[1776916410829,43.56,77702.33,21.7,-0.24949,0.00012,19.02485]
[1776916414365,43.56,77706.62,21.7,-0.24894,0.00012,19.0006]
[1776916415764,43.56,77709.03,21.7,-0.24865,0.00012,18.98946]
[1776916421226,43.57,77712.6,21.7,-0.24824,0.00012,18.97338]
[1776916423776,43.57,77712.65,21.7,-0.24823,0.00012,18.97327]
[1776916423886,43.57,77712.65,21.7,-0.24823,0.00012,18.97327]
[1776916429281,43.57,77715.14,21.7,-0.24795,0.00012,18.96235]
[1776916434186,43.57,77717.23,21.7,-0.24771,0.00012,18.95305]
[1776916434318,43.57,77717.17,21.7,-0.24772,0.00012,18.95346]
[1776916436607,43.58,77717.43,21.7,-0.2477,0.00012,18.95249]
[1776916436918,43.58,77717.43,21.7,-0.2477,0.00012,18.95249]
[1776916436931,43.58,77717.43,21.7,-0.2477,0.00012,18.95249]
[1776916441511,43.58,77717.54,21.7,-0.2477,0.00012,18.95259]
[1776916447410,43.58,77721.49,21.7,-0.24724,0.00012,18.93483]
[1776916452446,43.59,77720.23,21.7,-0.24741,0.00012,18.94148]
[1776916454828,43.59,77721.14,21.7,-0.2473,0.00012,18.93734]
[1776916455837,43.59,77721.13,21.7,-0.24731,0.00012,18.93768]
[1776916457638,43.59,77724.92,21.7,-0.24686,0.00012,18.92015]
[1776916457693,43.59,77724.92,21.7,-0.24686,0.00012,18.92015]
[1776916457822,43.59,77724.92,21.7,-0.24686,0.00012,18.92015]
[1776916457890,43.59,77725.65,21.7,-0.24678,0.00012,18.91688]
[1776916458489,43.59,77733.18,21.7,-0.24587,0.00012,18.88135]
[1776916459692,43.59,77733.18,21.7,-0.24587,0.00012,18.88135]
[1776916464796,43.6,77734.77,21.7,-0.2457,0.00012,18.87461]
[1776916465753,43.6,77735.9,21.7,-0.24556,0.00012,18.86941]
[1776916466855,43.6,77736.19,21.7,-0.24553,0.00012,18.86803]
[1776916466907,43.6,77736.56,21.7,-0.24549,0.00012,18.86655]
[1776916467983,43.6,77736.56,21.7,-0.24549,0.00012,18.86655]
[1776916473594,43.6,77733.2,21.7,-0.24589,0.00012,18.87904]
[1776916478629,43.61,77733.51,21.7,-0.24587,0.00012,18.87838]
[1776916483659,43.61,77734.93,21.7,-0.24571,0.00012,18.87231]
[1776916485227,43.61,77735.73,21.7,-0.24562,0.00012,18.86869]
[1776916485326,43.61,77735.73,21.7,-0.24562,0.00012,18.86869]
[1776916485355,43.61,77735.73,21.7,-0.24562,0.00012,18.86869]
[1776916485391,43.61,77741.1,21.7,-0.24498,0.00012,18.84358]
[1776916485564,43.61,77741.1,21.7,-0.24498,0.00012,18.84358]
[1776916485678,43.61,77747.49,21.7,-0.24421,0.00012,18.8133]
[1776916486538,43.61,77747.49,21.7,-0.24421,0.00012,18.8133]
[1776916492728,43.62,77743.56,21.7,-0.24471,0.00012,18.83308]
[1776916497923,43.62,77743.83,21.7,-0.2447,0.00012,18.83243]
[1776916501327,43.62,77749.21,21.7,-0.24406,0.00012,18.80741]
[1776916506589,43.63,77754.83,21.7,-0.24342,0.00012,18.78191]
[1776916506826,43.63,77755.55,21.7,-0.24334,0.00012,18.7787]
[1776916508421,43.63,77755.55,21.7,-0.24334,0.00012,18.7787]
[1776916508423,43.63,77754.98,21.7,-0.24341,0.00012,18.78182]
[1776916509328,43.63,77754.98,21.7,-0.24341,0.00012,18.78182]
[1776916510477,43.64,77736.8,21.7,-0.24561,0.00012,18.86833]
[1776916510748,43.64,77736.8,21.7,-0.24561,0.00012,18.86833]
[1776916510950,43.64,77736.8,21.7,-0.24561,0.00012,18.86833]
[1776916514884,43.64,77745.05,21.7,-0.24463,0.00012,18.83004]
[1776916519919,43.64,77744.42,21.7,-0.24473,0.00012,18.83381]
[1776916524957,43.65,77740.61,21.7,-0.2452,0.00012,18.85247]
[1776916525044,43.65,77731.63,21.7,-0.24628,0.00012,18.89499]
[1776916530996,43.65,77731.73,21.7,-0.24628,0.00012,18.89505]
[1776916532574,43.65,77729.37,21.7,-0.24654,0.00012,18.90188]
[1776916538107,43.65,77731.03,21.7,-0.24635,0.00012,18.89447]
[1776916541070,43.65,77722.17,21.7,-0.24742,0.00012,18.93647]
[1776916546105,43.66,77720.9,21.7,-0.24758,0.00012,18.94269]
[1776916548009,43.66,77719.92,21.7,-0.2477,0.00012,18.94734]
[1776916548326,43.66,77719.92,21.7,-0.2477,0.00012,18.94734]
[1776916548328,43.66,77719.92,21.7,-0.2477,0.00012,18.94734]
[1776916548402,43.66,77707.88,21.7,-0.24916,0.00012,19.00379]
[1776916548680,43.66,77707.88,21.7,-0.24916,0.00012,19.00379]
[1776916549078,43.66,77707.88,21.7,-0.24916,0.00012,19.00379]
[1776916549239,43.66,77699.28,21.7,-0.25021,0.00012,19.04399]
[1776916549531,43.66,77699.28,21.7,-0.25021,0.00012,19.04399]
[1776916549569,43.66,77699.28,21.7,-0.25021,0.00012,19.04399]
[1776916549695,43.66,77699.28,21.7,-0.25021,0.00012,19.04399]
[1776916550565,43.66,77692.19,21.7,-0.25107,0.00012,19.077]
[1776916550596,43.66,77692.19,21.7,-0.25107,0.00012,19.077]
[1776916556175,43.65,77692.79,21.7,-0.25099,0.00012,19.074]
[1776916561282,43.65,77692.75,21.7,-0.25099,0.00012,19.07408]
[1776916568020,43.65,77692.39,21.7,-0.25103,0.00012,19.07558]
[1776916569226,43.65,77691.78,21.7,-0.25111,0.00012,19.07838]
[1776916569331,43.65,77691.78,21.7,-0.25111,0.00012,19.07838]
[1776916569519,43.65,77691.78,21.7,-0.25111,0.00012,19.07838]
[1776916569491,43.65,77691.94,21.7,-0.25109,0.00012,19.07761]
[1776916570274,43.65,77679.19,21.7,-0.25265,0.00012,19.13687]
[1776916574029,43.65,77673.99,21.7,-0.25328,0.00012,19.16097]
[1776916574069,43.65,77673.99,21.7,-0.25328,0.00012,19.16097]
[1776916575134,43.65,77672.15,21.7,-0.25351,0.00012,19.16947]
[1776916580344,43.65,77675.48,21.7,-0.2531,0.00012,19.15407]
[1776916585379,43.65,77679.9,21.7,-0.25256,0.00012,19.13381]
[1776916585846,43.65,77679.9,21.7,-0.25256,0.00012,19.13381]
[1776916590958,43.66,77680.04,21.7,-0.25255,0.00012,19.1333]
[1776916591133,43.66,77680.04,21.7,-0.25255,0.00012,19.1333]
[1776916592227,43.66,77682.27,21.7,-0.25225,0.00012,19.11863]
[1776916595870,43.66,77686.17,21.7,-0.25177,0.00012,19.10066]
[1776916596456,43.66,77686.36,21.7,-0.25175,0.00012,19.09982]
[1776916598470,43.66,77694.0,21.7,-0.25082,0.00012,19.06437]
[1776916599774,43.66,77697.2,21.7,-0.25043,0.00012,19.04952]
[1776916602989,43.66,77705.59,21.7,-0.24942,0.00012,19.01067]
[1776916608129,43.66,77701.15,21.7,-0.24997,0.00012,19.03189]
[1776916611392,43.66,77701.24,21.7,-0.24997,0.00012,19.03172]
[1776916616595,43.67,77703.67,21.7,-0.24968,0.00012,19.02089]
[1776916619118,43.67,77706.29,21.7,-0.24937,0.00012,19.00875]
[1776916619122,43.67,77706.29,21.7,-0.24937,0.00012,19.00875]
[1776916620384,43.67,77707.45,21.7,-0.24923,0.00012,19.00356]
[1776916620441,43.67,77709.27,21.7,-0.24902,0.00012,18.99518]
[1776916622143,43.67,77713.62,21.7,-0.24849,0.00012,18.97482]
[1776916624258,43.67,77717.63,21.7,-0.24801,0.00012,18.95618]
[1776916624317,43.67,77717.63,21.7,-0.24801,0.00012,18.95618]
[1776916626282,43.67,77716.64,21.7,-0.24813,0.00012,18.96099]
[1776916632121,43.67,77719.36,21.7,-0.24782,0.00012,18.94877]
[1776916638310,43.67,77720.05,21.7,-0.24774,0.00012,18.94595]
[1776916640286,43.67,77720.19,21.7,-0.24773,0.00012,18.94547]
[1776916640477,43.67,77720.19,21.7,-0.24773,0.00012,18.94547]
[1776916640544,43.67,77720.19,21.7,-0.24773,0.00012,18.94547]
[1776916642132,43.68,77731.67,21.7,-0.24636,0.00012,18.89197]
[1776916643420,43.68,77731.67,21.7,-0.24636,0.00012,18.89197]
[1776916644098,43.68,77731.13,21.7,-0.24642,0.00012,18.89467]
[1776916644264,43.68,77731.13,21.7,-0.24642,0.00012,18.89467]
[1776916647230,43.68,77723.99,21.7,-0.24729,0.00012,18.92849]
[1776916652848,43.68,77727.92,21.7,-0.24681,0.00012,18.9065]
[1776916653971,43.68,77727.92,21.7,-0.24681,0.00012,18.9065]
[1776916656504,43.69,77728.15,21.7,-0.24679,0.00012,18.90571]
[1776916656728,43.69,77727.96,21.7,-0.24682,0.00012,18.9069]
[1776916661910,43.69,77736.34,21.7,-0.24582,0.00012,18.86816]
[1776916667113,43.69,77735.82,21.7,-0.2459,0.00012,18.87118]
[1776916670954,43.7,77735.62,21.7,-0.24594,0.00012,18.87267]
[1776916675017,43.7,77738.2,21.7,-0.24564,0.00012,18.86101]
[1776916675128,43.7,77738.2,21.7,-0.24564,0.00012,18.86101]
[1776916675229,43.7,77739.88,21.7,-0.24544,0.00012,18.85334]
[1776916677477,43.7,77740.14,21.7,-0.24541,0.00012,18.85211]
[1776916677488,43.7,77740.14,21.7,-0.24541,0.00012,18.85211]
[1776916678073,43.7,77750.54,21.7,-0.24417,0.00012,18.80325]
[1776916680096,43.7,77758.57,21.7,-0.24322,0.00012,18.76551]
[1776916680688,43.7,77758.57,21.7,-0.24322,0.00012,18.76551]
[1776916680846,43.7,77758.57,21.7,-0.24322,0.00012,18.76551]
[1776916680883,43.7,77758.57,21.7,-0.24322,0.00012,18.76551]
[1776916680898,43.7,77758.57,21.7,-0.24322,0.00012,18.76551]
[1776916681401,43.7,77758.57,21.7,-0.24322,0.00012,18.76551]
[1776916681553,43.7,77758.57,21.7,-0.24322,0.00012,18.76551]
[1776916681561,43.7,77769.36,21.7,-0.24193,0.00012,18.71434]
[1776916681680,43.7,77769.36,21.7,-0.24193,0.00012,18.71434]
[1776916682545,43.7,77779.34,21.7,-0.24074,0.00012,18.66651]
[1776916684406,43.7,77777.94,21.7,-0.2409,0.00012,18.67301]
[1776916684489,43.7,77777.94,21.7,-0.2409,0.00012,18.67301]
[1776916684615,43.7,77775.6,21.7,-0.24117,0.00012,18.68398]
[1776916685250,43.7,77775.6,21.7,-0.24117,0.00012,18.68398]
[1776916685392,43.7,77775.6,21.7,-0.24117,0.00012,18.68398]
[1776916685612,43.7,77775.6,21.7,-0.24117,0.00012,18.68398]
[1776916686523,43.7,77770.75,21.7,-0.24176,0.00012,18.70731]
[1776916689290,43.7,77769.04,21.7,-0.24197,0.00012,18.71597]
[1776916690247,43.71,77768.97,21.7,-0.24199,0.00012,18.71648]
[1776916692278,43.71,77768.81,21.7,-0.24201,0.00012,18.71759]
[1776916696488,43.71,77767.34,21.7,-0.2422,0.00012,18.72529]
[1776916702114,43.72,77771.75,21.7,-0.24171,0.00012,18.70539]
[1776916703503,43.72,77771.22,21.7,-0.24177,0.00012,18.70812]
[1776916703604,43.72,77771.25,21.7,-0.24177,0.00012,18.70818]
[1776916704131,43.72,77771.25,21.7,-0.24177,0.00012,18.70818]
[1776916704141,43.72,77771.25,21.7,-0.24177,0.00012,18.70818]
[1776916705118,43.72,77778.11,21.7,-0.24095,0.00012,18.67528]
[1776916707693,43.71,77780.56,21.7,-0.24065,0.00012,18.66313]
[1776916710132,43.71,77780.89,21.7,-0.2406,0.00012,18.66124]
[1776916711733,43.71,77781.35,21.7,-0.24051,0.00012,18.65434]
[1776916713827,43.71,77779.21,21.7,-0.24076,0.00012,18.66426]
[1776916713829,43.71,77779.21,21.7,-0.24076,0.00012,18.66426]
[1776916717152,43.71,77778.87,21.7,-0.24079,0.00012,18.66556]
[1776916717317,43.71,77776.62,21.7,-0.24105,0.00012,18.67598]
[1776916722352,43.7,77773.7,21.7,-0.24138,0.00012,18.68906]
[1776916722910,43.7,77773.7,21.7,-0.24138,0.00012,18.68906]
[1776916723359,43.7,77774.34,21.7,-0.2413,0.00012,18.68582]
[1776916726434,43.7,77773.99,21.7,-0.24133,0.00012,18.68713]
[1776916726662,43.7,77773.98,21.7,-0.24133,0.00012,18.68699]
[1776916726869,43.7,77773.98,21.7,-0.24133,0.00012,18.68699]
[1776916727387,43.7,77767.32,21.7,-0.24213,0.00012,18.71896]
[1776916731373,43.7,77764.11,21.7,-0.24252,0.00012,18.7348]
[1776916731415,43.7,77754.16,21.7,-0.24372,0.00012,18.78221]
[1776916732149,43.7,77754.16,21.7,-0.24372,0.00012,18.78221]
[1776916732326,43.7,77754.16,21.7,-0.24372,0.00012,18.78221]
[1776916732720,43.7,77746.54,21.7,-0.24463,0.00012,18.81841]
[1776916733210,43.7,77746.54,21.7,-0.24463,0.00012,18.81841]
[1776916733277,43.7,77746.54,21.7,-0.24463,0.00012,18.81841]
[1776916733327,43.7,77746.54,21.7,-0.24463,0.00012,18.81841]
[1776916733344,43.7,77746.54,21.7,-0.24463,0.00012,18.81841]
[1776916735738,43.71,77755.79,21.7,-0.24354,0.00012,18.7751]
[1776916738720,43.71,77755.39,21.7,-0.24359,0.00012,18.7774]
[1776916740921,43.71,77755.2,21.7,-0.24363,0.00012,18.77891]
[1776916746084,43.72,77759.2,21.7,-0.24317,0.00012,18.76066]
[1776916747312,43.72,77760.44,21.7,-0.24303,0.00012,18.75493]
[1776916752570,43.72,77761.8,21.7,-0.24289,0.00012,18.74947]
[1776916757605,43.73,77763.06,21.7,-0.24276,0.00012,18.74433]
[1776916762640,43.73,77763.62,21.7,-0.24271,0.00012,18.74252]
[1776916763648,43.73,77754.02,21.7,-0.24386,0.00012,18.78821]
[1776916768682,43.73,77749.02,21.7,-0.24447,0.00012,18.8124]
[1776916773720,43.74,77744.08,21.7,-0.24504,0.00012,18.8317]
[1776916778754,43.74,77743.95,21.7,-0.24506,0.00012,18.83262]
[1776916783790,43.74,77744.53,21.7,-0.245,0.00012,18.8302]
[1776916788825,43.74,77744.42,21.7,-0.24502,0.00012,18.83105]
[1776916793861,43.74,77743.53,21.7,-0.24514,0.00012,18.83559]
[1776916796789,43.74,77744.12,21.7,-0.24507,0.00012,18.83287]
[1776916796796,43.74,77744.12,21.7,-0.24507,0.00012,18.83287]
[1776916796845,43.74,77744.93,21.7,-0.24497,0.00012,18.82918]
[1776916796893,43.74,77744.93,21.7,-0.24497,0.00012,18.82918]
[1776916797235,43.74,77744.93,21.7,-0.24497,0.00012,18.82918]
[1776916797299,43.74,77744.93,21.7,-0.24497,0.00012,18.82918]
[1776916797611,43.74,77744.93,21.7,-0.24497,0.00012,18.82918]
[1776916797756,43.74,77766.12,21.7,-0.24243,0.00012,18.72861]
[1776916798696,43.74,77779.33,21.7,-0.24086,0.00012,18.66552]
[1776916798805,43.74,77779.33,21.7,-0.24086,0.00012,18.66552]
[1776916798904,43.74,77779.33,21.7,-0.24086,0.00012,18.66552]
[1776916798918,43.74,77779.33,21.7,-0.24086,0.00012,18.66552]
[1776916800750,43.74,77769.67,21.7,-0.242,0.00012,18.71147]
[1776916801418,43.74,77769.67,21.7,-0.242,0.00012,18.71147]
[1776916802017,43.74,77765.87,21.7,-0.24246,0.00012,18.72946]
[1776916802150,43.74,77756.82,21.7,-0.24354,0.00012,18.77239]
[1776916803191,43.74,77756.82,21.7,-0.24354,0.00012,18.77239]
[1776916803273,43.74,77756.82,21.7,-0.24354,0.00012,18.77239]
[1776916803293,43.74,77756.82,21.7,-0.24354,0.00012,18.77239]
[1776916803394,43.74,77752.7,21.7,-0.24402,0.00012,18.79163]
[1776916803811,43.74,77752.7,21.7,-0.24402,0.00012,18.79163]
[1776916804233,43.74,77752.7,21.7,-0.24402,0.00012,18.79163]
[1776916804263,43.74,77752.7,21.7,-0.24402,0.00012,18.79163]
[1776916805326,43.74,77750.78,21.7,-0.24426,0.00012,18.80079]
[1776916805506,43.74,77741.13,21.7,-0.24541,0.00012,18.84639]
[1776916806868,43.74,77738.61,21.7,-0.24572,0.00012,18.85826]
[1776916808970,43.74,77738.21,21.7,-0.24577,0.00012,18.86043]
[1776916809858,43.74,77739.31,21.7,-0.24564,0.00012,18.85525]
[1776916810191,43.74,77739.31,21.7,-0.24564,0.00012,18.85525]
[1776916810328,43.74,77739.31,21.7,-0.24564,0.00012,18.85525]
[1776916810415,43.74,77739.31,21.7,-0.24564,0.00012,18.85525]
[1776916811270,43.74,77740.38,21.7,-0.24552,0.00012,18.85042]
[1776916813046,43.74,77748.04,21.7,-0.2446,0.00012,18.81436]
[1776916814494,43.74,77753.0,21.7,-0.24401,0.00012,18.79106]
[1776916816113,43.75,77751.04,21.7,-0.24425,0.00012,18.80084]
[1776916819091,43.75,77743.95,21.7,-0.24511,0.00012,18.83463]
[1776916825381,43.75,77746.08,21.7,-0.24487,0.00012,18.82528]
[1776916831129,43.76,77750.68,21.7,-0.24431,0.00012,18.80014]
[1776916836164,43.76,77743.89,21.7,-0.24514,0.00012,18.83292]
[1776916841199,43.76,77744.97,21.7,-0.24503,0.00012,18.82845]
[1776916845102,43.77,77744.89,21.7,-0.24505,0.00012,18.82921]
[1776916847725,43.77,77758.67,21.7,-0.24341,0.00012,18.76435]
[1776916855297,43.77,77758.78,21.7,-0.24343,0.00012,18.76521]
[1776916860334,43.78,77756.8,21.7,-0.24368,0.00012,18.77522]
[1776916865412,43.78,77753.76,21.7,-0.24405,0.00012,18.79004]
[1776916871681,43.78,77747.23,21.7,-0.24485,0.00012,18.82138]
[1776916872375,43.78,77747.56,21.7,-0.24481,0.00012,18.81988]
[1776916874238,43.78,77739.15,21.7,-0.24582,0.00012,18.85964]
[1776916879473,43.78,77735.88,21.7,-0.24622,0.00012,18.87535]
[1776916880326,43.78,77735.88,21.7,-0.24622,0.00012,18.87535]
[1776916882247,43.79,77745.66,21.7,-0.24505,0.00012,18.82946]
[1776916885326,43.79,77745.86,21.7,-0.24503,0.00012,18.82885]
[1776916885327,43.79,77745.86,21.7,-0.24503,0.00012,18.82885]
[1776916887203,43.79,77735.8,21.7,-0.24625,0.00012,18.87637]
[1776916894991,43.79,77734.08,21.7,-0.24643,0.00012,18.88048]
[1776916900620,43.79,77734.04,21.7,-0.24645,0.00012,18.88109]
[1776916901450,43.79,77734.04,21.7,-0.24645,0.00012,18.88109]
[1776916901547,43.79,77734.04,21.7,-0.24645,0.00012,18.88109]
[1776916901769,43.79,77734.04,21.7,-0.24645,0.00012,18.88109]
[1776916901869,43.79,77726.08,21.7,-0.2474,0.00012,18.91846]
[1776916902424,43.79,77726.08,21.7,-0.2474,0.00012,18.91846]
[1776916903228,43.79,77724.28,21.7,-0.24762,0.00012,18.92688]
[1776916905654,43.79,77711.89,21.7,-0.24912,0.00012,18.98464]
[1776916906489,43.79,77711.89,21.7,-0.24912,0.00012,18.98464]
[1776916906662,43.79,77710.85,21.7,-0.24924,0.00012,18.98942]
[1776916907895,43.79,77703.4,21.7,-0.25014,0.00012,19.02409]
[1776916913713,43.79,77708.54,21.7,-0.24952,0.00012,19.00006]
[1776916914994,43.79,77707.82,21.7,-0.2496,0.00012,19.00341]
[1776916915727,43.79,77703.64,21.7,-0.25011,0.00012,19.02287]
[1776916920762,43.79,77705.24,21.7,-0.24992,0.00012,19.01544]
[1776916925797,43.79,77705.46,21.7,-0.24989,0.00012,19.01448]
[1776916929247,43.79,77707.15,21.7,-0.24969,0.00012,19.00668]
[1776916929389,43.79,77707.15,21.7,-0.24969,0.00012,19.00668]
[1776916929825,43.79,77718.67,21.7,-0.2483,0.00012,18.95299]
[1776916932846,43.79,77726.36,21.7,-0.24737,0.00012,18.91726]
[1776916933801,43.79,77726.36,21.7,-0.24737,0.00012,18.91726]
[1776916935867,43.79,77716.96,21.7,-0.24852,0.00012,18.96149]
[1776916936488,43.79,77716.96,21.7,-0.24852,0.00012,18.96149]
[1776916940202,43.79,77715.35,21.7,-0.24871,0.00012,18.96904]
[1776916944982,43.79,77713.57,21.7,-0.24892,0.00012,18.97727]
[1776916945085,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945164,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945321,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945389,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945409,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945431,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945660,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945843,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945920,43.79,77713.57,21.7,-0.24892,0.00012,18.97726]
[1776916945949,43.79,77750.83,21.7,-0.24444,0.00012,18.8024]
[1776916946952,43.79,77750.83,21.7,-0.24444,0.00012,18.8024]
[1776916946955,43.79,77746.22,21.7,-0.24499,0.00012,18.82425]
[1776916947340,43.79,77746.22,21.7,-0.24499,0.00012,18.82425]
[1776916949021,43.8,77741.31,21.7,-0.24559,0.00012,18.84749]
[1776916949263,43.8,77741.31,21.7,-0.24559,0.00012,18.84749]
[1776916950129,43.8,77741.24,21.7,-0.2456,0.00012,18.84786]
[1776916950610,43.8,77741.24,21.7,-0.2456,0.00012,18.84786]
[1776916956018,43.8,77742.61,21.7,-0.24541,0.00012,18.83752]
[1776916957279,43.8,77742.61,21.7,-0.24541,0.00012,18.83752]
[1776916958141,43.8,77742.87,21.7,-0.24538,0.00012,18.83648]
[1776916961053,43.8,77752.35,21.7,-0.24425,0.00012,18.79198]
[1776916966088,43.8,77744.72,21.7,-0.24517,0.00012,18.82827]
[1776916970847,43.8,77744.76,21.7,-0.24517,0.00012,18.82816]
[1776916972326,43.8,77743.0,21.7,-0.24538,0.00012,18.83656]
[1776916972427,43.8,77728.92,21.7,-0.24708,0.00012,18.90268]
[1776916973007,43.8,77728.92,21.7,-0.24708,0.00012,18.90268]
[1776916974213,43.8,77722.55,21.7,-0.24784,0.00012,18.93249]
[1776916974317,43.8,77722.55,21.7,-0.24784,0.00012,18.93249]
[1776916975315,43.8,77719.28,21.7,-0.24824,0.00012,18.94771]
[1776916980800,43.8,77719.46,21.7,-0.24821,0.00012,18.94674]
[1776916981549,43.8,77720.45,21.7,-0.24809,0.00012,18.94206]
[1776916981550,43.8,77720.45,21.7,-0.24809,0.00012,18.94206]
[1776916981580,43.8,77720.45,21.7,-0.24809,0.00012,18.94206]
[1776916982200,43.8,77734.67,21.7,-0.24638,0.00012,18.87545]
[1776916984330,43.8,77732.94,21.7,-0.24659,0.00012,18.88358]
[1776916984332,43.8,77732.94,21.7,-0.24659,0.00012,18.88358]
[1776916986853,43.8,77726.05,21.7,-0.24742,0.00012,18.91597]
[1776916988227,43.8,77736.1,21.7,-0.24621,0.00012,18.86887]
[1776916993277,43.8,77734.83,21.7,-0.24637,0.00012,18.8752]
[1776916998312,43.81,77733.82,21.7,-0.2465,0.00012,18.88024]
[1776917003346,43.81,77733.82,21.7,-0.24651,0.00012,18.88052]
[1776917008222,43.81,77734.2,21.7,-0.24647,0.00012,18.87902]
[1776917013417,43.81,77734.07,21.7,-0.24646,0.00012,18.8756]
[1776917018452,43.81,77735.05,21.7,-0.24635,0.00012,18.87133]
[1776917023487,43.81,77735.13,21.7,-0.24635,0.00012,18.87128]
[1776917026488,43.81,77735.19,21.7,-0.24634,0.00012,18.87112]
[1776917031543,43.82,77734.15,21.7,-0.24648,0.00012,18.87637]
[1776917036578,43.82,77735.8,21.7,-0.24629,0.00012,18.86894]
[1776917038997,43.82,77733.9,21.7,-0.24652,0.00012,18.87793]
[1776917044336,43.82,77732.35,21.7,-0.24671,0.00012,18.88546]
[1776917045887,43.82,77734.0,21.7,-0.24651,0.00012,18.87783]
[1776917046294,43.82,77734.75,21.7,-0.24643,0.00012,18.87437]
[1776917047032,43.82,77734.75,21.7,-0.24643,0.00012,18.87437]
[1776917046648,43.82,77748.42,21.7,-0.24479,0.00012,18.81015]
[1776917047281,43.82,77748.42,21.7,-0.24479,0.00012,18.81015]
[1776917047329,43.82,77748.42,21.7,-0.24479,0.00012,18.81015]
[1776917054342,43.83,77746.51,21.7,-0.24504,0.00012,18.82015]
[1776917059852,43.83,77746.26,21.7,-0.24508,0.00012,18.82192]
[1776917064149,43.83,77742.78,21.7,-0.24551,0.00012,18.83887]
[1776917064774,43.83,77735.2,21.7,-0.24643,0.00012,18.8745]
[1776917066788,43.83,77746.0,21.7,-0.24513,0.00012,18.82373]
[1776917071822,43.83,77741.4,21.7,-0.24565,0.00012,18.84123]
[1776917076858,43.83,77740.24,21.7,-0.24579,0.00012,18.84677]
[1776917081893,43.83,77740.88,21.7,-0.24572,0.00012,18.84378]
[1776917086928,43.83,77741.88,21.7,-0.2456,0.00012,18.83922]
[1776917091963,43.83,77738.66,21.7,-0.24599,0.00012,18.85438]
[1776917096998,43.83,77735.7,21.7,-0.24634,0.00012,18.86816]
[1776917098325,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098458,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098602,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098609,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098639,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098648,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098662,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098718,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098795,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098821,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098839,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917098853,43.83,77736.28,21.7,-0.24627,0.00012,18.8654]
[1776917099015,43.83,77776.96,21.7,-0.24141,0.00012,18.67324]
[1776917099221,43.83,77776.96,21.7,-0.24141,0.00012,18.67324]
[1776917099340,43.83,77776.96,21.7,-0.24141,0.00012,18.67324]
[1776917099604,43.83,77776.96,21.7,-0.24141,0.00012,18.67324]
[1776917100026,43.83,77785.68,21.7,-0.24037,0.00012,18.63142]
[1776917100212,43.83,77785.68,21.7,-0.24037,0.00012,18.63142]
[1776917100449,43.83,77785.68,21.7,-0.24037,0.00012,18.63142]
[1776917100536,43.83,77785.68,21.7,-0.24037,0.00012,18.63142]
[1776917101029,43.83,77775.71,21.7,-0.24154,0.00012,18.6786]
[1776917101293,43.83,77775.71,21.7,-0.24154,0.00012,18.6786]
[1776917101576,43.83,77775.71,21.7,-0.24154,0.00012,18.6786]
[1776917101596,43.83,77775.71,21.7,-0.24154,0.00012,18.6786]
[1776917102356,43.83,77772.95,21.7,-0.24187,0.00012,18.69147]
[1776917102519,43.83,77772.95,21.7,-0.24187,0.00012,18.69147]
[1776917102522,43.83,77772.95,21.7,-0.24187,0.00012,18.69147]
[1776917102707,43.83,77772.95,21.7,-0.24187,0.00012,18.69147]
[1776917104553,43.83,77768.26,21.7,-0.24241,0.00012,18.71321]
[1776917108922,43.82,77769.71,21.7,-0.24221,0.00012,18.70524]
[1776917114129,43.81,77767.33,21.7,-0.24246,0.00012,18.71499]
[1776917115384,43.81,77767.16,21.7,-0.24247,0.00012,18.71553]
[1776917115446,43.81,77767.16,21.7,-0.24247,0.00012,18.71553]
[1776917115816,43.81,77767.16,21.7,-0.24247,0.00012,18.71553]
[1776917115884,43.81,77767.16,21.7,-0.24247,0.00012,18.71553]
[1776917116069,43.81,77767.16,21.7,-0.24247,0.00012,18.71553]
[1776917116095,43.81,77767.16,21.7,-0.24247,0.00012,18.71553]
[1776917116145,43.81,77736.28,21.7,-0.24616,0.00012,18.86101]
[1776917116227,43.81,77736.28,21.7,-0.24616,0.00012,18.86101]
[1776917116462,43.81,77736.28,21.7,-0.24616,0.00012,18.86101]
[1776917116468,43.81,77736.28,21.7,-0.24616,0.00012,18.86101]
[1776917116724,43.81,77736.28,21.7,-0.24616,0.00012,18.86101]
[1776917116881,43.81,77736.28,21.7,-0.24616,0.00012,18.86101]
[1776917116975,43.81,77736.28,21.7,-0.24616,0.00012,18.86101]
[1776917117150,43.81,77721.36,21.7,-0.24796,0.00012,18.93089]
[1776917117256,43.81,77721.36,21.7,-0.24796,0.00012,18.93089]
[1776917117865,43.81,77721.36,21.7,-0.24796,0.00012,18.93089]
[1776917118339,43.81,77721.36,21.7,-0.24796,0.00012,18.93086]
[1776917118950,43.81,77721.36,21.7,-0.24796,0.00012,18.93086]
[1776917119643,43.81,77721.41,21.7,-0.24795,0.00012,18.9306]
[1776917121939,43.81,77721.71,21.7,-0.24792,0.00012,18.92915]
[1776917127731,43.81,77724.86,21.7,-0.24753,0.00012,18.91428]
[1776917127788,43.81,77724.86,21.7,-0.24753,0.00012,18.91428]
[1776917127796,43.81,77724.86,21.7,-0.24753,0.00012,18.91428]
[1776917127989,43.81,77724.86,21.7,-0.24753,0.00012,18.91428]
[1776917133501,43.81,77733.95,21.7,-0.24641,0.00012,18.86736]
[1776917134336,43.81,77733.29,21.7,-0.24649,0.00012,18.87052]
[1776917136320,43.81,77741.38,21.7,-0.24552,0.00012,18.83256]
[1776917136541,43.81,77741.38,21.7,-0.24552,0.00012,18.83256]
[1776917140764,43.81,77750.37,21.7,-0.24445,0.00012,18.79075]
[1776917141293,43.81,77750.37,21.7,-0.24445,0.00012,18.79075]
[1776917143097,43.81,77750.58,21.7,-0.24443,0.00012,18.78975]
[1776917144339,43.81,77741.82,21.7,-0.24548,0.00012,18.83135]
[1776917149373,43.82,77743.12,21.7,-0.24534,0.00012,18.82564]
[1776917152198,43.82,77742.73,21.7,-0.24539,0.00012,18.82763]
[1776917152331,43.82,77742.73,21.7,-0.24539,0.00012,18.82763]
[1776917152395,43.82,77735.19,21.7,-0.2463,0.00012,18.86314]
[1776917156786,43.82,77731.32,21.7,-0.24677,0.00012,18.88143]
[1776917159450,43.82,77728.91,21.7,-0.24706,0.00012,18.89277]
[1776917161547,43.82,77730.72,21.7,-0.24684,0.00012,18.88431]
[1776917161896,43.82,77730.72,21.7,-0.24684,0.00012,18.88431]
[1776917166431,43.82,77737.8,21.7,-0.24599,0.00012,18.85118]
[1776917167329,43.82,77736.2,21.7,-0.24618,0.00012,18.85872]
[1776917170032,43.82,77726.65,21.7,-0.24733,0.00012,18.90357]
[1776917175308,43.82,77729.34,21.7,-0.24701,0.00012,18.89103]
[1776917177511,43.82,77723.05,21.7,-0.24777,0.00012,18.92052]
[1776917183145,43.82,77722.06,21.7,-0.24789,0.00012,18.92507]
[1776917188209,43.82,77724.75,21.7,-0.24756,0.00012,18.91251]
[1776917193683,43.82,77724.95,21.7,-0.24751,0.00012,18.9073]
[1776917194235,43.82,77724.95,21.7,-0.24751,0.00012,18.9073]
[1776917199725,43.82,77726.14,21.7,-0.24737,0.00012,18.90184]
[1776917204761,43.82,77720.82,21.7,-0.24801,0.00012,18.92672]
[1776917209796,43.82,77719.5,21.7,-0.24817,0.00012,18.93284]
[1776917210837,43.82,77719.5,21.7,-0.24817,0.00012,18.93284]
[1776917210865,43.82,77719.5,21.7,-0.24817,0.00012,18.93284]
[1776917211166,43.82,77719.5,21.7,-0.24817,0.00012,18.93284]
[1776917211816,43.82,77707.95,21.7,-0.24957,0.00012,18.98665]
[1776917212865,43.82,77707.95,21.7,-0.24957,0.00012,18.98665]
[1776917212868,43.82,77707.95,21.7,-0.24957,0.00012,18.98665]
[1776917212873,43.82,77707.95,21.7,-0.24957,0.00012,18.98665]
[1776917212949,43.82,77710.21,21.7,-0.24929,0.00012,18.97606]
[1776917216851,43.82,77717.65,21.7,-0.24839,0.00012,18.94153]
[1776917221191,43.82,77718.11,21.7,-0.24834,0.00012,18.93956]
[1776917222697,43.82,77718.21,21.7,-0.24833,0.00012,18.9392]
[1776917224546,43.82,77728.48,21.7,-0.2471,0.00012,18.89132]
[1776917225866,43.82,77727.06,21.7,-0.24727,0.00012,18.89808]
[1776917225870,43.82,77727.06,21.7,-0.24727,0.00012,18.89808]
[1776917225914,43.82,77730.78,21.7,-0.24683,0.00012,18.88077]
[1776917226331,43.82,77730.78,21.7,-0.24683,0.00012,18.88077]
[1776917227463,43.83,77737.67,21.7,-0.246,0.00012,18.84849]
[1776917228470,43.83,77738.87,21.7,-0.24586,0.00012,18.84293]
[1776917230949,43.83,77729.62,21.7,-0.24698,0.00012,18.88658]
[1776917232963,43.83,77737.03,21.7,-0.24609,0.00012,18.85191]
[1776917237998,43.83,77740.08,21.7,-0.24573,0.00012,18.83799]
[1776917243048,43.83,77740.58,21.7,-0.24568,0.00012,18.83605]
[1776917246250,43.83,77740.58,21.7,-0.24568,0.00012,18.83605]
[1776917247076,43.83,77737.22,21.7,-0.24609,0.00012,18.85217]
[1776917247332,43.83,77737.22,21.7,-0.24609,0.00012,18.85217]
[1776917253118,43.84,77734.37,21.7,-0.24641,0.00012,18.8615]
[1776917258153,43.84,77734.14,21.7,-0.24644,0.00012,18.86284]
[1776917260375,43.84,77733.57,21.7,-0.24651,0.00012,18.86562]
[1776917261174,43.84,77735.02,21.7,-0.24634,0.00012,18.85885]
[1776917262529,43.84,77735.0,21.7,-0.24634,0.00012,18.85899]
[1776917262784,43.84,77735.0,21.7,-0.24634,0.00012,18.85899]
[1776917266501,43.84,77735.95,21.7,-0.24623,0.00012,18.85472]
[1776917266531,43.84,77735.95,21.7,-0.24623,0.00012,18.85472]
[1776917272251,43.84,77739.55,21.7,-0.24581,0.00012,18.83812]
[1776917278292,43.84,77745.49,21.7,-0.24511,0.00012,18.81073]
[1776917279013,43.84,77745.49,21.7,-0.24511,0.00012,18.81073]
[1776917284074,43.84,77743.44,21.7,-0.24536,0.00012,18.82071]
[1776917286136,43.85,77742.25,21.7,-0.24551,0.00012,18.82651]
[1776917292309,43.85,77747.57,21.7,-0.24488,0.00012,18.80189]
[1776917296146,43.85,77747.32,21.7,-0.24492,0.00012,18.80342]
[1776917296883,43.85,77747.44,21.7,-0.24491,0.00012,18.80302]
[1776917297056,43.85,77747.44,21.7,-0.24491,0.00012,18.80302]
[1776917297118,43.85,77747.44,21.7,-0.24491,0.00012,18.80302]
[1776917297272,43.85,77747.72,21.7,-0.24488,0.00012,18.80179]
[1776917297436,43.85,77747.72,21.7,-0.24488,0.00012,18.80179]
[1776917297738,43.85,77747.72,21.7,-0.24488,0.00012,18.80179]
[1776917297838,43.85,77747.72,21.7,-0.24488,0.00012,18.80179]
[1776917297908,43.85,77759.49,21.7,-0.24347,0.00012,18.74633]
[1776917298496,43.85,77759.49,21.7,-0.24347,0.00012,18.74633]
[1776917298734,43.85,77759.49,21.7,-0.24347,0.00012,18.74633]
[1776917298887,43.85,77759.49,21.7,-0.24347,0.00012,18.74633]
[1776917300574,43.85,77764.47,21.7,-0.24288,0.00012,18.72287]
[1776917300901,43.85,77764.47,21.7,-0.24288,0.00012,18.72287]
[1776917300906,43.85,77764.76,21.7,-0.24285,0.00012,18.7217]
[1776917301882,43.85,77764.76,21.7,-0.24285,0.00012,18.7217]
[1776917305090,43.85,77767.97,21.7,-0.24246,0.00012,18.70592]
[1776917306341,43.85,77768.86,21.7,-0.24234,0.00012,18.70116]
[1776917309017,43.84,77768.85,21.7,-0.24233,0.00012,18.70068]
[1776917310576,43.84,77768.88,21.7,-0.2423,0.00012,18.69977]
[1776917310862,43.84,77768.88,21.7,-0.2423,0.00012,18.69977]
[1776917311526,43.84,77783.47,21.7,-0.24053,0.00012,18.62579]
[1776917312717,43.84,77783.47,21.7,-0.24053,0.00012,18.62579]
[1776917312870,43.84,77783.47,21.7,-0.24053,0.00012,18.62579]
[1776917314445,43.84,77787.81,21.7,-0.24,0.00012,18.60462]
[1776917314480,43.84,77787.81,21.7,-0.24,0.00012,18.60462]
[1776917314627,43.84,77787.81,21.7,-0.24,0.00012,18.60462]
[1776917314970,43.84,77791.11,21.7,-0.23961,0.00012,18.58874]
[1776917316593,43.84,77798.28,21.7,-0.23876,0.00012,18.55447]
[1776917316596,43.84,77798.28,21.7,-0.23876,0.00012,18.55447]
[1776917317773,43.83,77798.71,21.7,-0.23871,0.00012,18.55219]
[1776917319584,43.83,77784.31,21.7,-0.2404,0.00012,18.62039]
[1776917320706,43.83,77784.31,21.7,-0.2404,0.00012,18.62039]
[1776917322110,43.83,77783.45,21.7,-0.24049,0.00012,18.62399]
[1776917322186,43.83,77784.45,21.7,-0.24036,0.00012,18.61897]
[1776917324038,43.83,77784.56,21.7,-0.24035,0.00012,18.61844]
[1776917326059,43.83,77783.39,21.7,-0.24048,0.00012,18.62359]
[1776917326190,43.83,77783.39,21.7,-0.24048,0.00012,18.62359]
[1776917328517,43.82,77781.66,21.7,-0.24067,0.00012,18.63113]
[1776917330065,43.82,77783.02,21.7,-0.2405,0.00012,18.62447]
[1776917330958,43.82,77784.66,21.7,-0.2403,0.00012,18.61648]
[1776917331434,43.82,77785.29,21.7,-0.24022,0.00012,18.61331]
[1776917336117,43.82,77783.06,21.7,-0.24047,0.00012,18.62329]
[1776917336223,43.82,77783.06,21.7,-0.24047,0.00012,18.62329]
[1776917336360,43.82,77783.06,21.7,-0.24047,0.00012,18.62329]
[1776917336384,43.82,77783.06,21.7,-0.24047,0.00012,18.62329]
[1776917336654,43.82,77781.46,21.7,-0.24066,0.00012,18.63074]
[1776917337020,43.81,77792.31,21.7,-0.23937,0.00012,18.5787]
[1776917341000,43.81,77793.87,21.7,-0.23917,0.00012,18.5708]
[1776917341002,43.81,77793.87,21.7,-0.23917,0.00012,18.5708]
[1776917341018,43.81,77793.87,21.7,-0.23917,0.00012,18.5708]
[1776917341033,43.81,77793.68,21.7,-0.23918,0.00012,18.57129]
[1776917341931,43.81,77793.68,21.7,-0.23918,0.00012,18.57129]
[1776917342844,43.81,77797.94,21.7,-0.23867,0.00012,18.55065]
[1776917348788,43.8,77800.02,21.7,-0.23839,0.00012,18.53897]
[1776917354320,43.8,77797.96,21.7,-0.23861,0.00012,18.54783]
[1776917356487,43.79,77799.26,21.7,-0.23844,0.00012,18.54083]
[1776917361570,43.79,77799.26,21.7,-0.23841,0.00012,18.53957]
[1776917363428,43.78,77798.56,21.7,-0.23848,0.00012,18.54242]
[1776917363500,43.78,77798.56,21.7,-0.23848,0.00012,18.54242]
[1776917363648,43.78,77798.56,21.7,-0.23848,0.00012,18.54242]
[1776917363896,43.78,77792.8,21.7,-0.23915,0.00012,18.56978]
[1776917365072,43.78,77792.8,21.7,-0.23915,0.00012,18.56978]
[1776917365173,43.78,77788.84,21.7,-0.23962,0.00012,18.58853]
[1776917366209,43.78,77801.69,21.7,-0.23809,0.00012,18.52667]
[1776917368110,43.78,77799.38,21.7,-0.23836,0.00012,18.53752]
[1776917368211,43.78,77796.96,21.7,-0.23864,0.00012,18.54887]
[1776917369945,43.78,77799.21,21.7,-0.23836,0.00012,18.53764]
[1776917371543,43.77,77799.65,21.7,-0.2383,0.00012,18.53529]
[1776917372575,43.77,77799.31,21.7,-0.2383,0.00012,18.53226]
[1776917372966,43.77,77794.13,21.7,-0.23891,0.00012,18.55694]
[1776917377614,43.77,77795.72,21.7,-0.23871,0.00012,18.5488]
[1776917378001,43.77,77796.61,21.7,-0.2386,0.00012,18.54417]
[1776917378822,43.77,77796.61,21.7,-0.2386,0.00012,18.54417]
[1776917379149,43.77,77796.61,21.7,-0.2386,0.00012,18.54417]
[1776917379206,43.77,77796.61,21.7,-0.2386,0.00012,18.54417]
[1776917380353,43.77,77796.25,21.7,-0.23864,0.00012,18.54571]
[1776917386057,43.76,77800.23,21.7,-0.23813,0.00012,18.52501]
[1776917391092,43.75,77800.25,21.7,-0.2381,0.00012,18.52384]
[1776917396127,43.75,77801.17,21.7,-0.23797,0.00012,18.51839]
[1776917398319,43.75,77801.06,21.7,-0.23798,0.00012,18.51871]
[1776917400316,43.75,77806.66,21.7,-0.23731,0.00012,18.4914]
[1776917402169,43.74,77815.12,21.7,-0.2363,0.00012,18.45015]
[1776917402655,43.74,77815.12,21.7,-0.2363,0.00012,18.45015]
[1776917404336,43.74,77817.18,21.7,-0.23605,0.00012,18.44009]
[1776917405025,43.74,77816.82,21.7,-0.23609,0.00012,18.44172]
[1776917405854,43.74,77815.29,21.7,-0.23627,0.00012,18.44898]
[1776917408288,43.74,77825.13,21.7,-0.2351,0.00012,18.4011]
[1776917409432,43.74,77825.13,21.7,-0.2351,0.00012,18.4011]
[1776917410043,43.74,77826.28,21.7,-0.23497,0.00012,18.39546]
[1776917410229,43.74,77827.3,21.7,-0.23484,0.00012,18.39037]
[1776917411227,43.74,77827.3,21.7,-0.23484,0.00012,18.39037]
[1776917411284,43.74,77827.3,21.7,-0.23484,0.00012,18.39037]
[1776917411312,43.74,77826.91,21.7,-0.23489,0.00012,18.39211]
[1776917411775,43.74,77826.91,21.7,-0.23489,0.00012,18.39211]
[1776917414821,43.74,77826.51,21.7,-0.23492,0.00012,18.39352]
[1776917416554,43.73,77827.25,21.7,-0.23483,0.00012,18.38952]
[1776917417630,43.73,77827.63,21.7,-0.23478,0.00012,18.38744]
[1776917418657,43.73,77829.05,21.7,-0.2346,0.00012,18.38032]
[1776917418662,43.73,77829.05,21.7,-0.2346,0.00012,18.38032]
[1776917419123,43.73,77829.05,21.7,-0.2346,0.00012,18.38032]
[1776917419305,43.73,77829.05,21.7,-0.2346,0.00012,18.38032]
[1776917419374,43.73,77840.15,21.7,-0.2333,0.00012,18.32622]
[1776917419486,43.73,77840.15,21.7,-0.2333,0.00012,18.32622]
[1776917419830,43.73,77840.15,21.7,-0.2333,0.00012,18.32622]
[1776917420028,43.73,77840.15,21.7,-0.2333,0.00012,18.32622]
[1776917420073,43.73,77840.15,21.7,-0.2333,0.00012,18.32622]
[1776917420137,43.73,77840.15,21.7,-0.2333,0.00012,18.32622]
[1776917420191,43.73,77840.15,21.7,-0.2333,0.00012,18.32622]
[1776917420318,43.73,77854.88,21.7,-0.23157,0.00012,18.25422]
[1776917420582,43.73,77854.88,21.7,-0.23157,0.00012,18.25422]
[1776917422332,43.73,77860.84,21.7,-0.23088,0.00012,18.22493]
[1776917422998,43.73,77861.07,21.7,-0.23085,0.00012,18.22366]
[1776917423123,43.73,77861.07,21.7,-0.23085,0.00012,18.22366]
[1776917423339,43.73,77862.62,21.7,-0.23066,0.00012,18.21593]
[1776917423660,43.73,77862.62,21.7,-0.23066,0.00012,18.21593]
[1776917424346,43.73,77863.42,21.7,-0.23057,0.00012,18.21188]
[1776917429381,43.72,77862.16,21.7,-0.2307,0.00012,18.21738]
[1776917434209,43.72,77864.41,21.7,-0.23039,0.00012,18.20142]
[1776917434418,43.72,77863.79,21.7,-0.23046,0.00012,18.20434]
[1776917436495,43.72,77863.38,21.7,-0.2305,0.00012,18.20607]
[1776917437884,43.72,77862.97,21.7,-0.23055,0.00012,18.20794]
[1776917440164,43.72,77860.75,21.7,-0.2308,0.00012,18.21851]
[1776917444729,43.71,77865.8,21.7,-0.23019,0.00012,18.19284]
[1776917448301,43.71,77865.55,21.7,-0.23021,0.00012,18.19367]
[1776917449007,43.71,77865.71,21.7,-0.23018,0.00012,18.1925]
[1776917450903,43.71,77868.0,21.7,-0.22991,0.00012,18.18092]
[1776917456307,43.7,77868.05,21.7,-0.22988,0.00012,18.17981]
[1776917456498,43.7,77868.05,21.7,-0.22988,0.00012,18.17981]
[1776917456542,43.7,77867.36,21.7,-0.22996,0.00012,18.18302]
[1776917456553,43.7,77867.36,21.7,-0.22996,0.00012,18.18302]
[1776917456721,43.7,77867.36,21.7,-0.22996,0.00012,18.18302]
[1776917456761,43.7,77867.36,21.7,-0.22996,0.00012,18.18302]
[1776917456771,43.7,77867.36,21.7,-0.22996,0.00012,18.18302]
[1776917457363,43.7,77867.36,21.7,-0.22996,0.00012,18.18302]
[1776917457465,43.7,77866.92,21.7,-0.23001,0.00012,18.18513]
[1776917458134,43.7,77866.92,21.7,-0.23001,0.00012,18.18513]
[1776917458235,43.7,77855.95,21.7,-0.23128,0.00012,18.2387]
[1776917461368,43.7,77852.62,21.7,-0.23166,0.00012,18.2547]
[1776917461789,43.7,77852.53,21.7,-0.23167,0.00012,18.25501]
[1776917462283,43.7,77852.53,21.7,-0.23167,0.00012,18.25501]
[1776917462327,43.7,77852.53,21.7,-0.23167,0.00012,18.25501]
[1776917462339,43.7,77852.53,21.7,-0.23167,0.00012,18.25501]
[1776917463004,43.7,77850.73,21.7,-0.23188,0.00012,18.26366]
[1776917463080,43.7,77838.82,21.7,-0.23326,0.00012,18.32148]
[1776917463789,43.7,77838.82,21.7,-0.23326,0.00012,18.32148]
[1776917464139,43.7,77838.82,21.7,-0.23326,0.00012,18.32148]
[1776917465417,43.7,77836.08,21.7,-0.23358,0.00012,18.33458]
[1776917465463,43.7,77836.08,21.7,-0.23358,0.00012,18.33458]
[1776917464629,43.7,77844.23,21.7,-0.23263,0.00012,18.29492]
[1776917466291,43.7,77844.23,21.7,-0.23263,0.00012,18.29492]
[1776917466373,43.7,77850.74,21.7,-0.23186,0.00012,18.26284]
[1776917466771,43.7,77850.74,21.7,-0.23186,0.00012,18.26284]
[1776917469441,43.7,77852.39,21.7,-0.23166,0.00012,18.25462]
[1776917469666,43.69,77850.15,21.7,-0.23192,0.00012,18.26523]
[1776917474759,43.69,77845.47,21.7,-0.23244,0.00012,18.28715]
[1776917474769,43.69,77845.47,21.7,-0.23244,0.00012,18.28715]
[1776917474805,43.69,77845.47,21.7,-0.23244,0.00012,18.28715]
[1776917474860,43.69,77845.56,21.7,-0.23243,0.00012,18.28646]
[1776917475568,43.69,77845.56,21.7,-0.23243,0.00012,18.28646]
[1776917475990,43.69,77845.56,21.7,-0.23243,0.00012,18.28646]
[1776917477707,43.69,77843.67,21.7,-0.23264,0.00012,18.29527]
[1776917478923,43.69,77842.63,21.7,-0.23276,0.00012,18.30019]
[1776917479127,43.69,77842.63,21.7,-0.23276,0.00012,18.30019]
[1776917480147,43.68,77841.43,21.7,-0.23289,0.00012,18.3057]
[1776917480244,43.68,77841.43,21.7,-0.23289,0.00012,18.3057]
[1776917480974,43.68,77837.52,21.7,-0.23334,0.00012,18.32461]
[1776917482944,43.68,77836.42,21.7,-0.23347,0.00012,18.32967]
[1776917484266,43.68,77833.83,21.7,-0.23377,0.00012,18.34211]
[1776917485058,43.68,77834.5,21.7,-0.23368,0.00012,18.33869]
[1776917485776,43.68,77835.16,21.7,-0.2336,0.00012,18.33533]
[1776917486083,43.68,77835.16,21.7,-0.2336,0.00012,18.33533]
[1776917486184,43.68,77835.16,21.7,-0.2336,0.00012,18.33533]
[1776917486265,43.68,77834.42,21.7,-0.23369,0.00012,18.33877]
[1776917487403,43.68,77853.08,21.7,-0.2315,0.00012,18.24765]
[1776917488043,43.68,77853.08,21.7,-0.2315,0.00012,18.24765]
[1776917489044,43.68,77853.67,21.7,-0.23143,0.00012,18.2447]
[1776917490407,43.68,77866.48,21.7,-0.22994,0.00012,18.18179]
[1776917491058,43.68,77866.48,21.7,-0.22994,0.00012,18.18179]
[1776917491128,43.68,77866.48,21.7,-0.22994,0.00012,18.18179]
[1776917491537,43.68,77866.08,21.7,-0.22995,0.00012,18.17927]
[1776917492112,43.68,77866.08,21.7,-0.22995,0.00012,18.17927]
[1776917493614,43.68,77873.34,21.7,-0.2291,0.00012,18.14333]
[1776917493944,43.68,77873.34,21.7,-0.2291,0.00012,18.14333]
[1776917494213,43.68,77873.34,21.7,-0.2291,0.00012,18.14333]
[1776917494261,43.68,77873.31,21.7,-0.2291,0.00012,18.14335]
[1776917494820,43.68,77873.31,21.7,-0.2291,0.00012,18.14335]
[1776917495264,43.68,77873.31,21.7,-0.2291,0.00012,18.14335]
[1776917495394,43.68,77873.31,21.7,-0.2291,0.00012,18.14335]
[1776917495525,43.68,77873.31,21.7,-0.2291,0.00012,18.14335]
[1776917495611,43.67,77876.24,21.7,-0.22876,0.00012,18.12872]
[1776917495856,43.67,77876.24,21.7,-0.22876,0.00012,18.12872]
[1776917495869,43.67,77876.24,21.7,-0.22876,0.00012,18.12872]
[1776917496298,43.67,77883.95,21.7,-0.22786,0.00012,18.09057]
[1776917498546,43.67,77889.47,21.7,-0.22722,0.00012,18.06311]
[1776917503904,43.67,77890.96,21.7,-0.22702,0.00012,18.05461]
[1776917505062,43.67,77890.96,21.7,-0.22702,0.00012,18.05461]
[1776917505349,43.67,77890.96,21.7,-0.22702,0.00012,18.05461]
[1776917505451,43.66,77889.19,21.7,-0.22721,0.00012,18.06295]
[1776917506525,43.66,77889.19,21.7,-0.22721,0.00012,18.06295]
[1776917506925,43.66,77887.9,21.7,-0.22736,0.00012,18.06915]
[1776917511960,43.66,77886.54,21.7,-0.22751,0.00012,18.07561]
[1776917515024,43.66,77886.45,21.7,-0.22752,0.00012,18.07593]
[1776917515125,43.66,77886.45,21.7,-0.22752,0.00012,18.07593]
[1776917515133,43.66,77886.45,21.7,-0.22752,0.00012,18.07593]
[1776917515180,43.66,77886.45,21.7,-0.22752,0.00012,18.07593]
[1776917515408,43.66,77886.45,21.7,-0.22752,0.00012,18.07593]
[1776917521023,43.66,77878.47,21.7,-0.22842,0.00012,18.11426]
[1776917523635,43.66,77881.13,21.7,-0.2281,0.00012,18.10083]
[1776917523678,43.66,77881.13,21.7,-0.2281,0.00012,18.10083]
[1776917524664,43.66,77881.46,21.7,-0.22806,0.00012,18.09905]
[1776917526666,43.65,77884.62,21.7,-0.22769,0.00012,18.08318]
[1776917527065,43.65,77885.1,21.7,-0.22763,0.00012,18.08066]
[1776917532387,43.65,77887.41,21.7,-0.22735,0.00012,18.06867]
[1776917532436,43.65,77887.41,21.7,-0.22735,0.00012,18.06867]
[1776917532460,43.65,77887.41,21.7,-0.22735,0.00012,18.06867]
[1776917532576,43.65,77887.41,21.7,-0.22735,0.00012,18.06867]
[1776917532537,43.65,77894.42,21.7,-0.22654,0.00012,18.03391]
[1776917532783,43.65,77894.42,21.7,-0.22654,0.00012,18.03391]
[1776917533400,43.65,77894.42,21.7,-0.22654,0.00012,18.03391]
[1776917536573,43.65,77893.44,21.7,-0.22664,0.00012,18.03837]
[1776917536579,43.65,77888.48,21.7,-0.22721,0.00012,18.06275]
[1776917537461,43.65,77888.48,21.7,-0.22721,0.00012,18.06275]
[1776917537533,43.65,77886.2,21.7,-0.22748,0.00012,18.07395]
[1776917540124,43.65,77883.07,21.7,-0.22783,0.00012,18.08904]
[1776917540283,43.65,77882.36,21.7,-0.22791,0.00012,18.09236]
[1776917542243,43.64,77881.6,21.7,-0.22799,0.00012,18.09596]
[1776917542998,43.64,77881.27,21.7,-0.22803,0.00012,18.09745]
[1776917544188,43.64,77882.75,21.7,-0.22785,0.00012,18.09]
[1776917544397,43.64,77882.75,21.7,-0.22785,0.00012,18.09]
[1776917547539,43.64,77880.69,21.7,-0.22808,0.00012,18.09969]
[1776917547616,43.64,77880.9,21.7,-0.22805,0.00012,18.09848]
[1776917547663,43.64,77880.9,21.7,-0.22805,0.00012,18.09848]
[1776917547890,43.64,77880.9,21.7,-0.22805,0.00012,18.09848]
[1776917547957,43.64,77880.9,21.7,-0.22805,0.00012,18.09848]
[1776917548327,43.64,77880.9,21.7,-0.22805,0.00012,18.09848]
[1776917548418,43.64,77890.48,21.7,-0.22694,0.00012,18.051]
[1776917549874,43.64,77889.6,21.7,-0.22704,0.00012,18.05519]
[1776917551283,43.64,77891.33,21.7,-0.22684,0.00012,18.04649]
[1776917552416,43.64,77892.41,21.7,-0.22667,0.00012,18.03654]
[1776917552460,43.64,77894.79,21.7,-0.2264,0.00012,18.02463]
[1776917558260,43.64,77890.57,21.7,-0.22688,0.00012,18.0453]
[1776917558359,43.64,77890.57,21.7,-0.22688,0.00012,18.0453]
[1776917560299,43.63,77881.44,21.7,-0.22793,0.00012,18.09003]
[1776917565337,43.63,77881.93,21.7,-0.22785,0.00012,18.08679]
[1776917570534,43.63,77881.1,21.7,-0.22793,0.00012,18.09021]
[1776917570619,43.63,77879.09,21.7,-0.22816,0.00012,18.09996]
[1776917573179,43.63,77878.72,21.7,-0.2282,0.00012,18.10145]
[1776917575473,43.62,77879.48,21.7,-0.2281,0.00012,18.09738]
[1776917581449,43.62,77880.67,21.7,-0.22794,0.00012,18.09044]
[1776917582148,43.62,77880.67,21.7,-0.22794,0.00012,18.09044]
[1776917582159,43.62,77880.67,21.7,-0.22794,0.00012,18.09044]
[1776917582200,43.62,77880.67,21.7,-0.22794,0.00012,18.09044]
[1776917583973,43.62,77875.56,21.7,-0.22852,0.00012,18.11531]
[1776917584326,43.62,77875.56,21.7,-0.22852,0.00012,18.11531]
[1776917584430,43.62,77875.56,21.7,-0.22852,0.00012,18.11531]
[1776917584470,43.62,77862.95,21.7,-0.22998,0.00012,18.17716]
[1776917584857,43.62,77862.95,21.7,-0.22998,0.00012,18.17716]
[1776917584890,43.62,77862.95,21.7,-0.22998,0.00012,18.17716]
[1776917584914,43.62,77862.95,21.7,-0.22998,0.00012,18.17716]
[1776917584941,43.62,77862.95,21.7,-0.22998,0.00012,18.17716]
[1776917585600,43.62,77848.54,21.7,-0.23166,0.00012,18.24764]
[1776917587236,43.62,77846.94,21.7,-0.23184,0.00012,18.25531]
[1776917587256,43.62,77846.94,21.7,-0.23184,0.00012,18.25531]
[1776917587288,43.62,77846.94,21.7,-0.23184,0.00012,18.25531]
[1776917587523,43.62,77846.94,21.7,-0.23184,0.00012,18.25531]
[1776917587535,43.62,77846.94,21.7,-0.23184,0.00012,18.25531]
[1776917588231,43.61,77843.9,21.7,-0.23219,0.00012,18.27001]
[1776917588688,43.61,77836.41,21.7,-0.23307,0.00012,18.3064]
[1776917590293,43.61,77841.38,21.7,-0.23248,0.00012,18.28193]
[1776917591130,43.61,77839.71,21.7,-0.23267,0.00012,18.28989]
[1776917591341,43.61,77839.71,21.7,-0.23267,0.00012,18.28989]
[1776917591759,43.61,77838.09,21.7,-0.23286,0.00012,18.2976]
[1776917593447,43.61,77838.89,21.7,-0.23276,0.00012,18.29349]
[1776917594364,43.61,77836.89,21.7,-0.23299,0.00012,18.30305]
[1776917595576,43.61,77835.15,21.7,-0.23319,0.00012,18.31133]
[1776917596492,43.61,77834.75,21.7,-0.23323,0.00012,18.31306]
[1776917596561,43.61,77834.75,21.7,-0.23323,0.00012,18.31306]
[1776917596588,43.61,77835.31,21.7,-0.23316,0.00012,18.31011]
[1776917598489,43.61,77835.5,21.7,-0.23313,0.00012,18.30906]
[1776917598551,43.61,77835.5,21.7,-0.23313,0.00012,18.30906]
[1776917599268,43.61,77835.28,21.7,-0.23316,0.00012,18.31001]
[1776917604611,43.6,77837.75,21.7,-0.23285,0.00012,18.29733]
[1776917608879,43.6,77839.06,21.7,-0.23269,0.00012,18.29054]
[1776917611553,43.6,77840.29,21.7,-0.23254,0.00012,18.28435]
[1776917612113,43.6,77843.32,21.7,-0.23215,0.00012,18.26503]
[1776917617703,43.6,77845.28,21.7,-0.23191,0.00012,18.25481]
[1776917622737,43.59,77850.96,21.7,-0.23123,0.00012,18.2265]
[1776917627772,43.59,77852.28,21.7,-0.23107,0.00012,18.2197]
[1776917631673,43.59,77852.07,21.7,-0.23109,0.00012,18.2206]
[1776917632466,43.59,77847.66,21.7,-0.2316,0.00012,18.24214]
[1776917633219,43.59,77845.97,21.7,-0.2318,0.00012,18.25022]
[1776917633688,43.59,77845.97,21.7,-0.2318,0.00012,18.25022]
[1776917634302,43.59,77848.04,21.7,-0.23155,0.00012,18.24]
[1776917639447,43.59,77849.86,21.7,-0.23133,0.00012,18.23074]
[1776917641928,43.59,77849.18,21.7,-0.23141,0.00012,18.23375]
[1776917642763,43.59,77844.09,21.7,-0.232,0.00012,18.25854]
[1776917643363,43.59,77841.33,21.7,-0.23231,0.00012,18.27173]
[1776917648919,43.58,77846.6,21.7,-0.23169,0.00012,18.24541]
[1776917653954,43.58,77845.52,21.7,-0.2318,0.00012,18.25016]
[1776917656496,43.58,77846.1,21.7,-0.23173,0.00012,18.24721]
[1776917657345,43.58,77845.15,21.7,-0.23183,0.00012,18.25164]
[1776917657348,43.58,77845.15,21.7,-0.23183,0.00012,18.25164]
[1776917657363,43.58,77844.63,21.7,-0.23189,0.00012,18.254]
[1776917660680,43.58,77840.61,21.7,-0.23236,0.00012,18.27336]
[1776917660938,43.58,77843.64,21.7,-0.232,0.00012,18.25855]
[1776917660941,43.58,77843.64,21.7,-0.232,0.00012,18.25855]
[1776917666197,43.57,77844.25,21.7,-0.23191,0.00012,18.25481]
[1776917670293,43.57,77847.12,21.7,-0.23156,0.00012,18.24024]
[1776917670355,43.57,77847.12,21.7,-0.23156,0.00012,18.24024]
[1776917670460,43.57,77847.12,21.7,-0.23156,0.00012,18.24024]
[1776917670661,43.57,77848.22,21.7,-0.23143,0.00012,18.23463]
[1776917671454,43.57,77858.37,21.7,-0.23021,0.00012,18.18019]
[1776917674612,43.57,77863.59,21.7,-0.22959,0.00012,18.1543]
[1776917680149,43.56,77864.64,21.7,-0.22946,0.00012,18.14844]
[1776917680160,43.56,77864.64,21.7,-0.22946,0.00012,18.14844]
[1776917680348,43.56,77864.64,21.7,-0.22946,0.00012,18.14844]
[1776917680961,43.56,77866.56,21.7,-0.22923,0.00012,18.13886]
[1776917681661,43.56,77866.56,21.7,-0.22923,0.00012,18.13886]
[1776917681691,43.56,77876.77,21.7,-0.22804,0.00012,18.08841]
[1776917682595,43.56,77876.77,21.7,-0.22804,0.00012,18.08841]
[1776917682671,43.56,77876.77,21.7,-0.22804,0.00012,18.08841]
[1776917686489,43.56,77876.9,21.7,-0.22802,0.00012,18.08755]
[1776917690973,43.56,77876.29,21.7,-0.22809,0.00012,18.09025]
[1776917691918,43.56,77880.0,21.7,-0.22766,0.00012,18.07186]
[1776917692268,43.56,77880.0,21.7,-0.22766,0.00012,18.07186]
[1776917695546,43.56,77881.08,21.7,-0.22753,0.00012,18.0664]
[1776917695897,43.56,77880.78,21.7,-0.22756,0.00012,18.06785]
[1776917701289,43.56,77876.03,21.7,-0.22811,0.00012,18.09098]
[1776917702678,43.56,77876.03,21.7,-0.22811,0.00012,18.09098]
[1776917702703,43.56,77876.03,21.7,-0.22811,0.00012,18.09098]
[1776917703028,43.56,77876.06,21.7,-0.2281,0.00012,18.09077]
[1776917703432,43.56,77876.06,21.7,-0.2281,0.00012,18.09077]
[1776917704203,43.56,77874.04,21.7,-0.22833,0.00012,18.10069]
[1776917704254,43.56,77874.04,21.7,-0.22833,0.00012,18.10069]
[1776917705016,43.56,77871.89,21.7,-0.22858,0.00012,18.11122]
[1776917705737,43.56,77871.89,21.7,-0.22858,0.00012,18.11122]
[1776917705788,43.56,77871.74,21.7,-0.2286,0.00012,18.11188]
[1776917706239,43.56,77871.74,21.7,-0.2286,0.00012,18.11188]
[1776917706774,43.56,77869.87,21.7,-0.22881,0.00012,18.12102]
[1776917708192,43.56,77868.01,21.7,-0.22903,0.00012,18.13009]
[1776917708326,43.56,77868.01,21.7,-0.22903,0.00012,18.13009]
[1776917710383,43.56,77867.78,21.7,-0.22905,0.00012,18.13102]
[1776917710987,43.55,77867.36,21.7,-0.22909,0.00012,18.13299]
[1776917711280,43.55,77867.36,21.7,-0.22909,0.00012,18.13299]
[1776917711789,43.55,77865.75,21.7,-0.22928,0.00012,18.14081]
[1776917714045,43.55,77863.86,21.7,-0.22949,0.00012,18.1499]
[1776917714171,43.55,77863.86,21.7,-0.22949,0.00012,18.1499]
[1776917714173,43.55,77863.86,21.7,-0.22949,0.00012,18.1499]
[1776917714355,43.55,77863.86,21.7,-0.22949,0.00012,18.1499]
[1776917714471,43.55,77863.86,21.7,-0.22949,0.00012,18.1499]
[1776917714845,43.55,77865.26,21.7,-0.22933,0.00012,18.14291]
[1776917717012,43.55,77857.84,21.7,-0.23019,0.00012,18.17917]
[1776917717023,43.55,77857.84,21.7,-0.23019,0.00012,18.17917]
[1776917717042,43.55,77857.84,21.7,-0.23019,0.00012,18.17917]
[1776917717047,43.55,77857.84,21.7,-0.23019,0.00012,18.17917]
[1776917717059,43.55,77857.84,21.7,-0.23019,0.00012,18.17917]
[1776917717066,43.55,77857.84,21.7,-0.23019,0.00012,18.17917]
[1776917717445,43.55,77857.84,21.7,-0.23019,0.00012,18.17917]
[1776917717537,43.55,77846.93,21.7,-0.23146,0.00012,18.23258]
[1776917718019,43.55,77846.93,21.7,-0.23146,0.00012,18.23258]
[1776917719047,43.55,77844.36,21.7,-0.23176,0.00012,18.24505]
[1776917724450,43.55,77843.26,21.7,-0.23187,0.00012,18.2496]
[1776917728631,43.54,77842.75,21.7,-0.23192,0.00012,18.25167]
[1776917728732,43.54,77842.43,21.7,-0.23195,0.00012,18.25309]
[1776917733307,43.54,77843.28,21.7,-0.2318,0.00012,18.24397]
[1776917733325,43.54,77843.28,21.7,-0.2318,0.00012,18.24397]
[1776917733518,43.54,77843.28,21.7,-0.2318,0.00012,18.24397]
[1776917733654,43.54,77843.28,21.7,-0.2318,0.00012,18.24397]
[1776917733843,43.54,77840.4,21.7,-0.23214,0.00012,18.25795]
[1776917733901,43.54,77840.4,21.7,-0.23214,0.00012,18.25795]
[1776917734326,43.54,77840.4,21.7,-0.23214,0.00012,18.25795]
[1776917734614,43.54,77840.4,21.7,-0.23214,0.00012,18.25795]
[1776917734657,43.54,77830.69,21.7,-0.23327,0.00012,18.30528]
[1776917738999,43.54,77829.1,21.7,-0.23345,0.00012,18.31257]
[1776917739460,43.54,77829.1,21.7,-0.23345,0.00012,18.31257]
[1776917744590,43.54,77841.95,21.7,-0.23193,0.00012,18.24936]
[1776917746488,43.54,77842.3,21.7,-0.23189,0.00012,18.24761]
[1776917751639,43.53,77842.26,21.7,-0.23188,0.00012,18.24718]
[1776917756674,43.53,77840.7,21.7,-0.23205,0.00012,18.2543]
[1776917759517,43.53,77840.63,21.7,-0.23206,0.00012,18.25442]
[1776917763302,43.53,77841.16,21.7,-0.23198,0.00012,18.25138]
[1776917764491,43.53,77842.05,21.7,-0.23188,0.00012,18.24691]
[1776917765221,43.53,77842.57,21.7,-0.23181,0.00012,18.24427]
[1776917765722,43.53,77842.57,21.7,-0.23181,0.00012,18.24427]
[1776917765737,43.53,77842.09,21.7,-0.23187,0.00012,18.24652]
[1776917768442,43.53,77842.99,21.7,-0.23176,0.00012,18.2419]
[1776917773288,43.52,77840.97,21.7,-0.23198,0.00012,18.25128]
[1776917773316,43.52,77840.97,21.7,-0.23198,0.00012,18.25128]
[1776917775049,43.52,77841.03,21.7,-0.23197,0.00012,18.25076]
[1776917776922,43.52,77842.85,21.7,-0.23175,0.00012,18.24162]
[1776917776944,43.52,77842.85,21.7,-0.23175,0.00012,18.24162]
[1776917776993,43.52,77842.85,21.7,-0.23175,0.00012,18.24162]
[1776917777096,43.52,77842.85,21.7,-0.23175,0.00012,18.24162]
[1776917777340,43.52,77842.85,21.7,-0.23175,0.00012,18.24162]
[1776917777377,43.52,77842.85,21.7,-0.23175,0.00012,18.24162]
[1776917777444,43.52,77842.85,21.7,-0.23175,0.00012,18.24162]
[1776917777822,43.52,77829.55,21.7,-0.23331,0.00012,18.30666]
[1776917778278,43.52,77829.55,21.7,-0.23331,0.00012,18.30666]
[1776917780336,43.52,77827.12,21.7,-0.2336,0.00012,18.31844]
[1776917785877,43.52,77827.74,21.7,-0.23351,0.00012,18.31476]
[1776917791705,43.52,77826.02,21.7,-0.2337,0.00012,18.32281]
[1776917791924,43.51,77826.38,21.7,-0.23362,0.00012,18.31642]
[1776917792373,43.51,77826.38,21.7,-0.23362,0.00012,18.31642]
[1776917792387,43.51,77822.96,21.7,-0.23402,0.00012,18.33308]
[1776917793933,43.51,77815.13,21.7,-0.23495,0.00012,18.37117]
[1776917797681,43.51,77813.5,21.7,-0.23514,0.00012,18.37895]
[1776917803308,43.51,77814.65,21.7,-0.23499,0.00012,18.37282]
[1776917803408,43.51,77814.92,21.7,-0.23495,0.00012,18.37132]
[1776917804347,43.51,77814.92,21.7,-0.23495,0.00012,18.37132]
[1776917804444,43.51,77814.92,21.7,-0.23495,0.00012,18.37132]
[1776917804544,43.51,77815.4,21.7,-0.23489,0.00012,18.36891]
[1776917806017,43.51,77826.31,21.7,-0.2336,0.00012,18.3156]
[1776917807818,43.51,77826.31,21.7,-0.2336,0.00012,18.3156]
[1776917813066,43.51,77827.48,21.7,-0.23345,0.00012,18.30915]
[1776917815340,43.51,77828.12,21.7,-0.23337,0.00012,18.30591]
[1776917820308,43.5,77826.08,21.7,-0.2336,0.00012,18.3152]
[1776917820392,43.5,77826.08,21.7,-0.2336,0.00012,18.3152]
[1776917824949,43.5,77819.91,21.7,-0.23431,0.00012,18.34494]
[1776917830185,43.5,77829.37,21.7,-0.23318,0.00012,18.29806]
[1776917831652,43.5,77829.37,21.7,-0.23318,0.00012,18.29806]
[1776917837251,43.49,77830.29,21.7,-0.23306,0.00012,18.29268]
[1776917842286,43.49,77830.25,21.7,-0.23305,0.00012,18.29232]
[1776917844343,43.49,77830.25,21.7,-0.23305,0.00012,18.29232]
[1776917847152,43.49,77833.31,21.7,-0.23268,0.00012,18.27689]
[1776917849273,43.49,77835.45,21.7,-0.23242,0.00012,18.26621]
[1776917849276,43.49,77835.45,21.7,-0.23242,0.00012,18.26621]
[1776917849451,43.49,77835.45,21.7,-0.23242,0.00012,18.26621]
[1776917850039,43.49,77837.2,21.7,-0.23221,0.00012,18.25755]
[1776917850531,43.49,77845.16,21.7,-0.23128,0.00012,18.21841]
[1776917851605,43.49,77845.16,21.7,-0.23128,0.00012,18.21841]
[1776917851899,43.49,77845.16,21.7,-0.23128,0.00012,18.21841]
[1776917852263,43.49,77848.65,21.7,-0.23083,0.00012,18.19677]
[1776917852797,43.49,77849.72,21.7,-0.23071,0.00012,18.1914]
[1776917855333,43.48,77852.6,21.7,-0.23037,0.00012,18.17703]
[1776917855880,43.48,77855.23,21.7,-0.23006,0.00012,18.164]
[1776917856103,43.48,77855.23,21.7,-0.23006,0.00012,18.164]
[1776917856130,43.48,77855.23,21.7,-0.23006,0.00012,18.164]
[1776917856511,43.48,77855.23,21.7,-0.23006,0.00012,18.164]
[1776917857683,43.48,77856.4,21.7,-0.22992,0.00012,18.15808]
[1776917859544,43.48,77858.02,21.7,-0.22972,0.00012,18.1498]
[1776917860064,43.48,77859.72,21.7,-0.22952,0.00012,18.14127]
[1776917863653,43.48,77855.04,21.7,-0.23006,0.00012,18.16402]
[1776917863717,43.48,77855.04,21.7,-0.23006,0.00012,18.16402]
[1776917863720,43.48,77855.04,21.7,-0.23006,0.00012,18.16402]
[1776917863959,43.48,77855.04,21.7,-0.23006,0.00012,18.16402]
[1776917864339,43.48,77855.66,21.7,-0.22998,0.00012,18.16085]
[1776917864437,43.48,77855.66,21.7,-0.22998,0.00012,18.16085]
[1776917864528,43.48,77855.66,21.7,-0.22998,0.00012,18.16085]
[1776917864586,43.48,77855.66,21.7,-0.22998,0.00012,18.16085]
[1776917864711,43.48,77855.66,21.7,-0.22998,0.00012,18.16085]
[1776917864882,43.48,77890.14,21.7,-0.22597,0.00012,17.99006]
[1776917865781,43.48,77890.14,21.7,-0.22597,0.00012,17.99006]
[1776917865870,43.48,77899.14,21.7,-0.22493,0.00012,17.94504]
[1776917865995,43.48,77899.14,21.7,-0.22493,0.00012,17.94504]
[1776917866035,43.48,77899.14,21.7,-0.22493,0.00012,17.94504]
[1776917866044,43.48,77899.14,21.7,-0.22493,0.00012,17.94504]
[1776917866056,43.48,77899.14,21.7,-0.22493,0.00012,17.94504]
[1776917866851,43.48,77892.67,21.7,-0.22568,0.00012,17.97725]
[1776917867320,43.48,77892.67,21.7,-0.22568,0.00012,17.97725]
[1776917867762,43.48,77893.21,21.7,-0.22561,0.00012,17.97453]
[1776917869981,43.48,77886.22,21.7,-0.22642,0.00012,18.009]
[1776917870492,43.48,77884.44,21.7,-0.22662,0.00012,18.01776]
[1776917871792,43.48,77884.44,21.7,-0.22662,0.00012,18.01776]
[1776917871867,43.48,77884.96,21.7,-0.22656,0.00012,18.01509]
[1776917872311,43.48,77884.96,21.7,-0.22656,0.00012,18.01509]
[1776917872352,43.48,77884.96,21.7,-0.22656,0.00012,18.01509]
[1776917872513,43.48,77884.96,21.7,-0.22656,0.00012,18.01509]
[1776917872924,43.48,77876.34,21.7,-0.22756,0.00012,18.05778]
[1776917873513,43.47,77867.45,21.7,-0.22859,0.00012,18.10166]
[1776917875288,43.47,77867.51,21.7,-0.22858,0.00012,18.1012]
[1776917875291,43.47,77867.51,21.7,-0.22858,0.00012,18.1012]
[1776917875527,43.47,77872.11,21.7,-0.22804,0.00012,18.07828]
[1776917876426,43.47,77872.11,21.7,-0.22804,0.00012,18.07828]
[1776917877590,43.47,77872.37,21.7,-0.228,0.00012,18.07683]
[1776917877602,43.47,77872.37,21.7,-0.228,0.00012,18.07683]
[1776917878495,43.47,77872.75,21.7,-0.22796,0.00012,18.07479]
[1776917879218,43.47,77873.84,21.7,-0.22783,0.00012,18.06924]
[1776917879297,43.47,77873.84,21.7,-0.22783,0.00012,18.06924]
[1776917880354,43.47,77875.4,21.7,-0.22764,0.00012,18.06137]
[1776917881260,43.47,77875.51,21.7,-0.22762,0.00012,18.06068]
[1776917881569,43.47,77876.54,21.7,-0.2275,0.00012,18.05544]
[1776917883133,43.47,77877.77,21.7,-0.22736,0.00012,18.04915]
[1776917883282,43.47,77877.77,21.7,-0.22736,0.00012,18.04915]
[1776917883521,43.47,77877.77,21.7,-0.22736,0.00012,18.04915]
[1776917883583,43.47,77887.57,21.7,-0.22622,0.00012,18.00033]
[1776917885678,43.47,77890.74,21.7,-0.22585,0.00012,17.98443]
[1776917889134,43.46,77885.31,21.7,-0.22646,0.00012,18.01091]
[1776917890469,43.46,77885.24,21.7,-0.22647,0.00012,18.0111]
[1776917894536,43.46,77888.9,21.7,-0.22603,0.00012,17.99226]
[1776917899694,43.46,77890.14,21.7,-0.22586,0.00012,17.98513]
[1776917904730,43.45,77890.18,21.7,-0.22584,0.00012,17.98415]
[1776917909018,43.45,77889.31,21.7,-0.22593,0.00012,17.98785]
[1776917909904,43.45,77886.36,21.7,-0.22627,0.00012,18.0024]
[1776917915806,43.45,77884.56,21.7,-0.22642,0.00012,18.00603]
[1776917919027,43.44,77885.18,21.7,-0.22634,0.00012,18.0025]
[1776917919835,43.44,77885.76,21.7,-0.22627,0.00012,17.99946]
[1776917924894,43.44,77887.13,21.7,-0.2261,0.00012,17.99202]
[1776917928128,43.44,77890.26,21.7,-0.22572,0.00012,17.97584]
[1776917930557,43.44,77899.68,21.7,-0.22463,0.00012,17.92863]
[1776917930936,43.44,77898.85,21.7,-0.22472,0.00012,17.93267]
[1776917932959,43.44,77898.7,21.7,-0.22474,0.00012,17.93341]
[1776917935957,43.44,77898.03,21.7,-0.22482,0.00012,17.93673]
[1776917939479,43.44,77901.47,21.7,-0.22442,0.00012,17.91961]
[1776917940351,43.44,77902.18,21.7,-0.22434,0.00012,17.91609]
[1776917940432,43.44,77902.18,21.7,-0.22434,0.00012,17.91609]
[1776917940739,43.44,77902.18,21.7,-0.22434,0.00012,17.91609]
[1776917940748,43.44,77902.18,21.7,-0.22434,0.00012,17.91612]
[1776917941700,43.44,77902.18,21.7,-0.22434,0.00012,17.91612]
[1776917942154,43.44,77905.7,21.7,-0.22393,0.00012,17.89849]
[1776917942304,43.44,77905.7,21.7,-0.22393,0.00012,17.89849]
[1776917944163,43.44,77904.78,21.7,-0.22404,0.00012,17.90306]
[1776917944243,43.44,77904.78,21.7,-0.22404,0.00012,17.90306]
[1776917944276,43.44,77904.78,21.7,-0.22404,0.00012,17.90306]
[1776917945472,43.44,77903.5,21.7,-0.22418,0.00012,17.90934]
[1776917949791,43.44,77906.57,21.7,-0.22383,0.00012,17.89388]
[1776917949823,43.43,77907.14,21.7,-0.22376,0.00012,17.89097]
[1776917950374,43.43,77907.14,21.7,-0.22376,0.00012,17.89097]
[1776917950968,43.43,77907.14,21.7,-0.22376,0.00012,17.89097]
[1776917951340,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917951360,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917951370,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917951643,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917951658,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917951670,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917951822,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917951845,43.43,77912.25,21.7,-0.22317,0.00011,17.86531]
[1776917952008,43.43,77909.23,21.7,-0.22352,0.00011,17.8803]
[1776917952347,43.43,77909.23,21.7,-0.22352,0.00011,17.8803]
[1776917952396,43.43,77909.23,21.7,-0.22352,0.00011,17.8803]
[1776917952512,43.43,77909.23,21.7,-0.22352,0.00011,17.8803]
[1776917952587,43.43,77909.23,21.7,-0.22352,0.00011,17.8803]
[1776917952882,43.43,77926.98,21.7,-0.22148,0.00011,17.7912]
[1776917953175,43.43,77926.98,21.7,-0.22148,0.00011,17.7912]
[1776917953728,43.43,77926.98,21.7,-0.22148,0.00011,17.7912]
[1776917953783,43.43,77928.17,21.7,-0.22134,0.00011,17.78509]
[1776917954358,43.43,77928.17,21.7,-0.22134,0.00011,17.78509]
[1776917955129,43.43,77926.71,21.7,-0.2215,0.00011,17.79238]
[1776917956558,43.43,77928.56,21.7,-0.22129,0.00011,17.78307]
[1776917958571,43.43,77930.09,21.7,-0.22112,0.00011,17.77536]
[1776917958599,43.43,77930.09,21.7,-0.22112,0.00011,17.77536]
[1776917958852,43.43,77926.12,21.7,-0.22157,0.00011,17.79525]
[1776917959776,43.43,77926.12,21.7,-0.22157,0.00011,17.79525]
[1776917963621,43.43,77921.84,21.7,-0.22206,0.00011,17.81661]
[1776917963708,43.43,77921.67,21.7,-0.22208,0.00011,17.81742]
[1776917969202,43.43,77922.6,21.7,-0.22196,0.00011,17.81234]
[1776917970982,43.43,77922.6,21.7,-0.22196,0.00011,17.81234]
[1776917971026,43.43,77925.03,21.7,-0.22165,0.00011,17.79556]
[1776917973806,43.43,77921.7,21.7,-0.22203,0.00011,17.81226]
[1776917973868,43.43,77921.7,21.7,-0.22203,0.00011,17.81226]
[1776917974030,43.43,77921.7,21.7,-0.22203,0.00011,17.81226]
[1776917974237,43.43,77912.99,21.7,-0.22302,0.00011,17.85586]
[1776917975523,43.43,77912.99,21.7,-0.22302,0.00011,17.85586]
[1776917976492,43.43,77908.86,21.7,-0.22349,0.00011,17.87637]
[1776917976610,43.43,77908.86,21.7,-0.22349,0.00011,17.87637]
[1776917977738,43.43,77904.17,21.7,-0.22403,0.00012,17.89971]
[1776917977782,43.43,77901.82,21.7,-0.2243,0.00012,17.91132]
[1776917979746,43.43,77903.7,21.7,-0.22408,0.00012,17.90193]
[1776917983517,43.43,77902.42,21.7,-0.22423,0.00012,17.90818]
[1776917984160,43.43,77901.84,21.7,-0.22429,0.00012,17.911]
[1776917985112,43.43,77900.95,21.7,-0.2244,0.00012,17.91544]
[1776917991356,43.43,77896.17,21.7,-0.22494,0.00012,17.93904]
[1776917993116,43.42,77896.26,21.7,-0.22493,0.00012,17.9385]
[1776917993228,43.42,77896.26,21.7,-0.22493,0.00012,17.9385]
[1776917996751,43.42,77888.07,21.7,-0.22587,0.00012,17.97918]
[1776917996794,43.42,77888.07,21.7,-0.22587,0.00012,17.97918]
[1776917996814,43.42,77888.07,21.7,-0.22587,0.00012,17.97918]
[1776917996905,43.42,77888.07,21.7,-0.22587,0.00012,17.97918]
[1776917996944,43.42,77888.07,21.7,-0.22587,0.00012,17.97918]
[1776917997046,43.42,77888.07,21.7,-0.22587,0.00012,17.97918]
[1776917997069,43.42,77888.07,21.7,-0.22587,0.00012,17.97918]
[1776917996955,43.42,77887.12,21.7,-0.22598,0.00012,17.98372]
[1776917997310,43.42,77887.12,21.7,-0.22598,0.00012,17.98372]
[1776917997326,43.42,77887.12,21.7,-0.22598,0.00012,17.98372]
[1776917997398,43.42,77872.12,21.7,-0.22772,0.00012,18.05823]
[1776917998968,43.42,77864.12,21.7,-0.22865,0.00012,18.09784]
[1776918000548,43.42,77865.22,21.7,-0.22852,0.00012,18.09233]
[1776918000553,43.42,77865.22,21.7,-0.22852,0.00012,18.09233]
[1776918001501,43.42,77866.3,21.7,-0.22839,0.00012,18.08693]
[1776918001950,43.42,77871.0,21.7,-0.22784,0.00012,18.0636]
[1776918003323,43.42,77873.72,21.7,-0.22753,0.00012,18.05011]
[1776918004093,43.42,77873.07,21.7,-0.2276,0.00012,18.05323]
[1776918006266,43.42,77872.82,21.7,-0.22763,0.00012,18.05427]
[1776918007424,43.42,77873.1,21.7,-0.22759,0.00012,18.05279]
[1776918008431,43.42,77875.24,21.7,-0.22734,0.00012,18.04198]
[1776918013430,43.42,77878.81,21.7,-0.22692,0.00012,18.02393]
[1776918013588,43.42,77878.81,21.7,-0.22692,0.00012,18.02393]
[1776918014398,43.42,77878.12,21.7,-0.227,0.00012,18.0273]
[1776918014910,43.42,77878.12,21.7,-0.227,0.00012,18.0273]
[1776918015256,43.42,77880.53,21.7,-0.22671,0.00012,18.01527]
[1776918015497,43.42,77880.53,21.7,-0.22671,0.00012,18.01527]
[1776918015590,43.42,77880.53,21.7,-0.22671,0.00012,18.01527]
[1776918015691,43.42,77880.53,21.7,-0.22671,0.00012,18.01527]
[1776918015983,43.42,77884.03,21.7,-0.22631,0.00012,17.99783]
[1776918016274,43.42,77884.03,21.7,-0.22631,0.00012,17.99783]
[1776918016542,43.42,77884.03,21.7,-0.22631,0.00012,17.99783]
[1776918016921,43.42,77884.03,21.7,-0.22631,0.00012,17.99783]
[1776918017084,43.42,77884.03,21.7,-0.22631,0.00012,17.99783]
[1776918016922,43.42,77898.48,21.7,-0.22463,0.00012,17.92571]
[1776918019423,43.42,77904.92,21.7,-0.22389,0.00012,17.8935]
[1776918020401,43.42,77907.92,21.7,-0.22355,0.00012,17.8785]
[1776918025598,43.42,77911.22,21.7,-0.22317,0.00011,17.8622]
[1776918028117,43.42,77915.62,21.7,-0.22267,0.00011,17.84026]
[1776918033416,43.42,77920.96,21.7,-0.22203,0.00011,17.80941]
[1776918034018,43.42,77920.96,21.7,-0.22203,0.00011,17.80941]
[1776918034200,43.42,77922.6,21.7,-0.22184,0.00011,17.80129]
[1776918040046,43.42,77920.15,21.7,-0.22214,0.00011,17.81424]
[1776918040685,43.42,77921.56,21.7,-0.22198,0.00011,17.80726]
[1776918040921,43.42,77921.56,21.7,-0.22198,0.00011,17.80726]
[1776918040955,43.42,77922.98,21.7,-0.22182,0.00011,17.80024]
[1776918043436,43.42,77925.82,21.7,-0.22149,0.00011,17.78596]
[1776918044637,43.42,77923.8,21.7,-0.22173,0.00011,17.79611]
[1776918045697,43.42,77923.72,21.7,-0.22173,0.00011,17.79649]
[1776918050775,43.42,77922.53,21.7,-0.22187,0.00011,17.8024]
[1776918055809,43.42,77920.34,21.7,-0.22212,0.00011,17.81328]
[1776918059981,43.42,77918.83,21.7,-0.22229,0.00011,17.82075]
[1776918059986,43.42,77918.83,21.7,-0.22229,0.00011,17.82075]
[1776918060055,43.42,77919.03,21.7,-0.22226,0.00011,17.81971]
[1776918060822,43.42,77919.03,21.7,-0.22226,0.00011,17.81971]
[1776918060981,43.42,77913.89,21.7,-0.22285,0.00011,17.84545]
[1776918061169,43.42,77913.89,21.7,-0.22285,0.00011,17.84545]
[1776918061370,43.42,77913.89,21.7,-0.22285,0.00011,17.84545]
[1776918061499,43.42,77913.89,21.7,-0.22285,0.00011,17.84545]
[1776918061577,43.42,77913.89,21.7,-0.22285,0.00011,17.84545]
[1776918061695,43.42,77913.89,21.7,-0.22285,0.00011,17.84545]
[1776918062047,43.42,77897.41,21.7,-0.22475,0.00012,17.92781]
[1776918067905,43.42,77893.95,21.7,-0.22515,0.00012,17.94501]
[1776918068632,43.42,77893.95,21.7,-0.22515,0.00012,17.94501]
[1776918068680,43.42,77893.95,21.7,-0.22515,0.00012,17.94501]
[1776918069660,43.42,77895.52,21.7,-0.22497,0.00012,17.93718]
[1776918070765,43.42,77898.45,21.7,-0.22463,0.00012,17.92252]
[1776918070803,43.42,77898.45,21.7,-0.22463,0.00012,17.92252]
[1776918070924,43.42,77898.45,21.7,-0.22463,0.00012,17.92252]
[1776918071095,43.42,77898.45,21.7,-0.22463,0.00012,17.92252]
[1776918071396,43.42,77902.76,21.7,-0.22413,0.00012,17.90096]
[1776918072218,43.42,77907.26,21.7,-0.22361,0.00012,17.87846]
[1776918074027,43.42,77911.71,21.7,-0.2231,0.00011,17.85622]
[1776918074879,43.42,77911.25,21.7,-0.22316,0.00011,17.85857]
[1776918075342,43.42,77911.12,21.7,-0.22317,0.00011,17.85927]
[1776918081004,43.42,77909.02,21.7,-0.22342,0.00011,17.87003]
[1776918085735,43.42,77907.25,21.7,-0.22362,0.00012,17.87902]
[1776918086082,43.42,77907.25,21.7,-0.22362,0.00012,17.87902]
[1776918087048,43.42,77920.88,21.7,-0.22206,0.00011,17.81081]
[1776918092083,43.43,77919.57,21.7,-0.22219,0.00011,17.81347]
[1776918096469,43.43,77919.32,21.7,-0.22223,0.00011,17.81512]
[1776918097118,43.43,77917.78,21.7,-0.2224,0.00011,17.82294]
[1776918102156,43.43,77917.04,21.7,-0.2225,0.00011,17.82698]
[1776918106029,43.43,77920.61,21.7,-0.22209,0.00011,17.8092]
[1776918110695,43.43,77919.58,21.7,-0.22222,0.00011,17.81476]
[1776918110794,43.43,77919.66,21.7,-0.22221,0.00011,17.81452]
[1776918116255,43.43,77916.59,21.7,-0.22256,0.00011,17.82973]
[1776918118443,43.43,77916.22,21.7,-0.2226,0.00011,17.83155]
[1776918123259,43.43,77920.18,21.7,-0.22214,0.00011,17.81161]
[1776918123263,43.43,77920.18,21.7,-0.22214,0.00011,17.81161]
[1776918123304,43.43,77915.39,21.7,-0.22269,0.00011,17.8356]
[1776918127468,43.43,77912.76,21.7,-0.223,0.00011,17.84876]
[1776918129887,43.43,77911.91,21.7,-0.22309,0.00011,17.85299]
[1776918130470,43.43,77912.23,21.7,-0.22306,0.00011,17.85136]
[1776918131954,43.43,77912.19,21.7,-0.22306,0.00011,17.85156]
[1776918132283,43.43,77911.2,21.7,-0.22317,0.00011,17.85655]
[1776918132419,43.43,77911.2,21.7,-0.22317,0.00011,17.85655]
[1776918132576,43.43,77911.2,21.7,-0.22317,0.00011,17.85655]
[1776918135051,43.43,77903.5,21.7,-0.22406,0.00012,17.89509]
[1776918136542,43.43,77900.45,21.7,-0.22441,0.00012,17.9103]
[1776918138315,43.43,77901.11,21.7,-0.22433,0.00012,17.90697]
[1776918140853,43.43,77898.85,21.7,-0.2246,0.00012,17.91827]
[1776918146465,43.43,77900.02,21.7,-0.22446,0.00012,17.91231]
[1776918147917,43.43,77900.02,21.7,-0.22446,0.00012,17.91231]
[1776918153522,43.43,77899.85,21.7,-0.22444,0.00012,17.90848]
[1776918156869,43.43,77899.79,21.7,-0.22444,0.00012,17.90873]
[1776918159927,43.43,77902.11,21.7,-0.22417,0.00012,17.89705]
[1776918160020,43.43,77902.11,21.7,-0.22417,0.00012,17.89705]
[1776918160178,43.43,77902.11,21.7,-0.22417,0.00012,17.89705]
[1776918160199,43.43,77902.11,21.7,-0.22417,0.00012,17.89705]
[1776918160304,43.43,77903.02,21.7,-0.22407,0.00012,17.89247]
[1776918160316,43.43,77903.02,21.7,-0.22407,0.00012,17.89247]
[1776918160755,43.43,77889.83,21.7,-0.22559,0.00012,17.95836]
[1776918161578,43.43,77881.75,21.7,-0.22653,0.00012,17.99856]
[1776918164990,43.43,77880.03,21.7,-0.22673,0.00012,18.00711]
[1776918170062,43.43,77879.96,21.7,-0.22673,0.00012,18.00724]
[1776918173899,43.43,77880.52,21.7,-0.22666,0.00012,18.00432]
[1776918178358,43.43,77885.99,21.7,-0.22603,0.00012,17.97708]
[1776918178423,43.43,77885.99,21.7,-0.22603,0.00012,17.97708]
[1776918178697,43.43,77889.52,21.7,-0.22562,0.00012,17.9595]
[1776918184225,43.43,77892.04,21.7,-0.22532,0.00012,17.94654]
[1776918189774,43.42,77891.5,21.7,-0.22537,0.00012,17.94858]
[1776918195066,43.42,77893.21,21.7,-0.22517,0.00012,17.93981]
[1776918196548,43.42,77899.05,21.7,-0.22449,0.00012,17.91044]
[1776918197071,43.42,77899.05,21.7,-0.22449,0.00012,17.91044]
[1776918197326,43.42,77899.46,21.7,-0.22444,0.00012,17.90835]
[1776918203070,43.42,77890.95,21.7,-0.22541,0.00012,17.95039]
[1776918205662,43.42,77889.88,21.7,-0.22553,0.00012,17.95544]
[1776918210921,43.42,77890.57,21.7,-0.22544,0.00012,17.95148]
[1776918215956,43.41,77888.52,21.7,-0.22563,0.00012,17.95675]
[1776918220605,43.41,77890.43,21.7,-0.2254,0.00012,17.94685]
[1776918225764,43.41,77888.39,21.7,-0.22563,0.00012,17.9566]
[1776918226743,43.41,77887.07,21.7,-0.22578,0.00012,17.96309]
[1776918226824,43.41,77887.07,21.7,-0.22578,0.00012,17.96309]
[1776918226911,43.41,77887.07,21.7,-0.22578,0.00012,17.96309]
[1776918227033,43.41,77884.6,21.7,-0.22606,0.00012,17.9753]
[1776918227791,43.41,77884.6,21.7,-0.22606,0.00012,17.9753]
[1776918228040,43.41,77880.86,21.7,-0.22649,0.00012,17.99388]
[1776918228721,43.41,77880.86,21.7,-0.22649,0.00012,17.99388]
[1776918228853,43.41,77880.86,21.7,-0.22649,0.00012,17.99388]
[1776918229011,43.41,77880.86,21.7,-0.22649,0.00012,17.99388]
[1776918229100,43.41,77880.86,21.7,-0.22649,0.00012,17.99388]
[1776918231118,43.41,77870.73,21.7,-0.22767,0.00012,18.0442]
[1776918235164,43.41,77872.1,21.7,-0.22751,0.00012,18.03718]
[1776918235326,43.41,77869.91,21.7,-0.22776,0.00012,18.048]
[1776918237124,43.41,77866.81,21.7,-0.22812,0.00012,18.06335]
[1776918238145,43.41,77866.03,21.7,-0.22821,0.00012,18.06719]
[1776918243145,43.41,77853.58,21.7,-0.22966,0.00012,18.12843]
[1776918248179,43.4,77856.9,21.7,-0.22926,0.00012,18.11151]
[1776918253215,43.4,77856.46,21.7,-0.2293,0.00012,18.1133]
[1776918258250,43.4,77854.26,21.7,-0.22955,0.00012,18.12371]
[1776918264292,43.4,77852.98,21.7,-0.22968,0.00012,18.12943]
[1776918269035,43.4,77854.5,21.7,-0.2295,0.00012,18.12151]
[1776918269165,43.4,77854.5,21.7,-0.2295,0.00012,18.12151]
[1776918269327,43.4,77845.22,21.7,-0.23058,0.00012,18.16722]
[1776918271589,43.39,77843.88,21.7,-0.2307,0.00012,18.16931]
[1776918272452,43.39,77844.57,21.7,-0.23062,0.00012,18.16588]
[1776918278391,43.39,77840.72,21.7,-0.23106,0.00012,18.18415]
[1776918283425,43.39,77837.21,21.7,-0.23145,0.00012,18.20066]
[1776918286577,43.39,77833.85,21.7,-0.23184,0.00012,18.21686]
[1776918287422,43.38,77833.91,21.7,-0.23183,0.00012,18.21628]
[1776918287428,43.38,77833.91,21.7,-0.23183,0.00012,18.21628]
[1776918287917,43.38,77832.32,21.7,-0.23201,0.00012,18.22408]
[1776918290629,43.38,77831.29,21.7,-0.23213,0.00012,18.2291]
[1776918290681,43.38,77831.29,21.7,-0.23213,0.00012,18.2291]
[1776918294893,43.38,77823.44,21.7,-0.23306,0.00012,18.26751]
[1776918298164,43.38,77822.9,21.7,-0.23311,0.00012,18.26995]
[1776918299536,43.38,77811.95,21.7,-0.2344,0.00012,18.32329]
[1776918301586,43.38,77813.52,21.7,-0.23421,0.00012,18.31533]
[1776918302039,43.38,77813.52,21.7,-0.23421,0.00012,18.31533]
[1776918302188,43.38,77813.52,21.7,-0.23421,0.00012,18.31533]
[1776918302274,43.38,77813.52,21.7,-0.23421,0.00012,18.31533]
[1776918304176,43.38,77815.15,21.7,-0.23402,0.00012,18.30722]
[1776918304373,43.38,77815.15,21.7,-0.23402,0.00012,18.30722]
[1776918306298,43.38,77816.86,21.7,-0.23381,0.00012,18.29851]
[1776918306807,43.38,77817.13,21.7,-0.23377,0.00012,18.29708]
[1776918307042,43.38,77814.35,21.7,-0.2341,0.00012,18.31056]
[1776918313107,43.37,77809.2,21.7,-0.23469,0.00012,18.3352]
[1776918316539,43.37,77800.11,21.7,-0.23576,0.00012,18.37894]
[1776918316552,43.37,77800.11,21.7,-0.23576,0.00012,18.37894]
[1776918321692,43.37,77800.82,21.7,-0.23566,0.00012,18.37477]
[1776918323317,43.37,77800.82,21.7,-0.23566,0.00012,18.37477]
[1776918323357,43.37,77800.18,21.7,-0.23573,0.00012,18.37769]
[1776918324615,43.37,77797.19,21.7,-0.23609,0.00012,18.39226]
[1776918329748,43.37,77789.18,21.7,-0.23703,0.00012,18.43095]
[1776918334782,43.36,77787.49,21.7,-0.23719,0.00012,18.43435]
[1776918337758,43.36,77788.34,21.7,-0.23708,0.00012,18.42995]
[1776918342839,43.36,77782.8,21.7,-0.23773,0.00012,18.45628]
[1776918347765,43.36,77782.46,21.7,-0.23776,0.00012,18.45746]
[1776918352909,43.35,77782.26,21.7,-0.23777,0.00012,18.45772]
[1776918357944,43.35,77783.42,21.7,-0.23762,0.00012,18.45151]
[1776918359284,43.35,77783.42,21.7,-0.23762,0.00012,18.45151]
[1776918360965,43.35,77795.28,21.7,-0.2362,0.00012,18.39357]
[1776918366000,43.35,77791.92,21.7,-0.23659,0.00012,18.40965]
[1776918368418,43.35,77792.41,21.7,-0.23653,0.00012,18.4072]
[1776918368444,43.35,77792.41,21.7,-0.23653,0.00012,18.4072]
[1776918368580,43.35,77791.14,21.7,-0.23668,0.00012,18.41331]
[1776918368687,43.35,77791.14,21.7,-0.23668,0.00012,18.41331]
[1776918368695,43.35,77791.14,21.7,-0.23668,0.00012,18.41331]
[1776918368719,43.35,77791.14,21.7,-0.23668,0.00012,18.41331]
[1776918369163,43.35,77791.14,21.7,-0.23668,0.00012,18.41331]
[1776918369264,43.35,77783.74,21.7,-0.23756,0.00012,18.44931]
[1776918371121,43.35,77783.94,21.7,-0.23754,0.00012,18.44839]
[1776918371201,43.35,77785.89,21.7,-0.23731,0.00012,18.43896]
[1776918377077,43.35,77786.12,21.7,-0.23728,0.00012,18.43768]
[1776918382123,43.35,77787.57,21.7,-0.2371,0.00012,18.43054]
[1776918384813,43.35,77792.36,21.7,-0.23653,0.00012,18.40722]
[1776918387107,43.35,77794.91,21.7,-0.23623,0.00012,18.39474]
[1776918387524,43.35,77793.64,21.7,-0.23638,0.00012,18.40088]
[1776918389822,43.35,77798.21,21.7,-0.23583,0.00012,18.37851]
[1776918391546,43.35,77806.24,21.7,-0.23484,0.00012,18.33483]
[1776918397386,43.35,77808.23,21.7,-0.2346,0.00012,18.32517]
[1776918399274,43.35,77806.68,21.7,-0.23479,0.00012,18.33278]
[1776918399326,43.35,77806.68,21.7,-0.23479,0.00012,18.33278]
[1776918400240,43.35,77798.91,21.7,-0.23571,0.00012,18.37074]
[1776918401120,43.35,77798.91,21.7,-0.23571,0.00012,18.37074]
[1776918406507,43.35,77797.1,21.7,-0.23593,0.00012,18.37941]
[1776918409306,43.35,77793.31,21.7,-0.23637,0.00012,18.39776]
[1776918410287,43.35,77793.68,21.7,-0.23633,0.00012,18.39591]
[1776918415411,43.34,77798.07,21.7,-0.2358,0.00012,18.37429]
[1776918418585,43.34,77797.7,21.7,-0.23584,0.00012,18.37597]
[1776918420150,43.34,77797.65,21.7,-0.23585,0.00012,18.37618]
[1776918421350,43.34,77797.78,21.7,-0.23583,0.00012,18.37551]
[1776918421547,43.34,77797.78,21.7,-0.23583,0.00012,18.37551]
[1776918422999,43.34,77803.6,21.7,-0.23514,0.00012,18.34704]
[1776918423033,43.34,77803.6,21.7,-0.23514,0.00012,18.34704]
[1776918423036,43.34,77803.6,21.7,-0.23514,0.00012,18.34704]
[1776918423178,43.34,77803.6,21.7,-0.23514,0.00012,18.34704]
[1776918423401,43.34,77804.94,21.7,-0.23498,0.00012,18.34049]
[1776918424565,43.34,77803.71,21.7,-0.23512,0.00012,18.34641]
[1776918430051,43.34,77811.29,21.7,-0.23421,0.00012,18.30893]
[1776918430153,43.34,77811.29,21.7,-0.23421,0.00012,18.30893]
[1776918430449,43.34,77813.27,21.7,-0.23398,0.00012,18.29918]
[1776918436491,43.34,77810.97,21.7,-0.23424,0.00012,18.31003]
[1776918438716,43.34,77808.26,21.7,-0.23456,0.00012,18.32315]
[1776918439072,43.34,77808.26,21.7,-0.23456,0.00012,18.32315]
[1776918439512,43.34,77804.75,21.7,-0.23497,0.00012,18.34028]
[1776918443546,43.34,77802.75,21.7,-0.23521,0.00012,18.34989]
[1776918446297,43.34,77798.44,21.7,-0.23572,0.00012,18.37075]
[1776918446326,43.34,77798.44,21.7,-0.23572,0.00012,18.37075]
[1776918447691,43.34,77793.62,21.7,-0.23629,0.00012,18.39413]
[1776918448444,43.34,77793.62,21.7,-0.23629,0.00012,18.39413]
[1776918448455,43.34,77793.62,21.7,-0.23629,0.00012,18.39413]
[1776918448724,43.34,77791.35,21.7,-0.23656,0.00012,18.40513]
[1776918455623,43.33,77787.08,21.7,-0.23702,0.00012,18.42087]
[1776918458568,43.33,77787.71,21.7,-0.23694,0.00012,18.41772]
[1776918460668,43.33,77792.82,21.7,-0.23632,0.00012,18.39251]
[1776918466237,43.33,77792.73,21.7,-0.23633,0.00012,18.39267]
[1776918469512,43.33,77793.02,21.7,-0.23629,0.00012,18.39114]
[1776918471423,43.33,77792.94,21.7,-0.2363,0.00012,18.39141]
[1776918476771,43.33,77793.4,21.7,-0.23623,0.00012,18.38874]
[1776918479636,43.33,77792.6,21.7,-0.23632,0.00012,18.39252]
[1776918479656,43.33,77792.6,21.7,-0.23632,0.00012,18.39252]
[1776918479697,43.33,77792.6,21.7,-0.23632,0.00012,18.39252]
[1776918481537,43.32,77793.39,21.7,-0.23623,0.00012,18.38861]
[1776918481581,43.32,77802.86,21.7,-0.2351,0.00012,18.34226]
[1776918483227,43.32,77806.94,21.7,-0.23461,0.00012,18.32231]
[1776918486005,43.32,77807.5,21.7,-0.23455,0.00012,18.31961]
[1776918486841,43.32,77798.64,21.7,-0.2356,0.00012,18.36296]
[1776918490206,43.32,77794.69,21.7,-0.23607,0.00012,18.38222]
[1776918490275,43.32,77794.69,21.7,-0.23607,0.00012,18.38222]
[1776918490376,43.32,77793.76,21.7,-0.23618,0.00012,18.38665]
[1776918491552,43.32,77793.76,21.7,-0.23618,0.00012,18.38665]
[1776918493068,43.32,77803.64,21.7,-0.235,0.00012,18.33816]
[1776918493441,43.32,77803.64,21.7,-0.235,0.00012,18.33816]
[1776918499017,43.32,77805.77,21.7,-0.23474,0.00012,18.3274]
[1776918499035,43.32,77805.77,21.7,-0.23474,0.00012,18.3274]
[1776918500933,43.32,77808.66,21.7,-0.23439,0.00012,18.31301]
[1776918501009,43.32,77809.8,21.7,-0.23425,0.00012,18.30729]
[1776918501668,43.32,77809.8,21.7,-0.23425,0.00012,18.30729]
[1776918507390,43.32,77810.45,21.7,-0.23417,0.00012,18.30389]
[1776918510767,43.32,77814.21,21.7,-0.23372,0.00012,18.28534]
[1776918511328,43.32,77816.5,21.7,-0.23341,0.00012,18.26959]
[1776918511953,43.32,77816.5,21.7,-0.23341,0.00012,18.26959]
[1776918518058,43.32,77816.99,21.7,-0.23335,0.00012,18.26683]
[1776918520235,43.32,77817.3,21.7,-0.23331,0.00012,18.26525]
[1776918520263,43.32,77817.3,21.7,-0.23331,0.00012,18.26525]
[1776918520269,43.32,77817.3,21.7,-0.23331,0.00012,18.26525]
[1776918520283,43.32,77817.3,21.7,-0.23331,0.00012,18.26525]
[1776918520786,43.32,77818.34,21.7,-0.23318,0.00012,18.26009]
[1776918521612,43.32,77818.34,21.7,-0.23318,0.00012,18.26009]
[1776918528258,43.31,77823.65,21.7,-0.23255,0.00012,18.23369]
[1776918528600,43.31,77823.65,21.7,-0.23255,0.00012,18.23369]
[1776918528478,43.31,77823.72,21.7,-0.23254,0.00012,18.23312]
[1776918530142,43.31,77832.02,21.7,-0.23155,0.00012,18.19199]
[1776918531152,43.31,77832.02,21.7,-0.23155,0.00012,18.19199]
[1776918531167,43.31,77832.02,21.7,-0.23155,0.00012,18.19199]
[1776918531224,43.31,77833.1,21.7,-0.23142,0.00012,18.18657]
[1776918533703,43.31,77834.4,21.7,-0.23126,0.00012,18.18003]
[1776918535937,43.31,77834.16,21.7,-0.23129,0.00012,18.18115]
[1776918536495,43.31,77834.16,21.7,-0.23129,0.00012,18.18115]
[1776918539548,43.31,77833.23,21.7,-0.2314,0.00012,18.18548]
[1776918542223,43.31,77833.6,21.7,-0.23135,0.00012,18.18345]
[1776918542253,43.31,77833.6,21.7,-0.23135,0.00012,18.18345]
[1776918542331,43.31,77833.6,21.7,-0.23135,0.00012,18.18345]
[1776918542910,43.31,77830.35,21.7,-0.23173,0.00012,18.19941]
[1776918543233,43.31,77821.23,21.7,-0.23281,0.00012,18.24427]
[1776918544318,43.31,77821.23,21.7,-0.23281,0.00012,18.24427]
[1776918545219,43.31,77817.6,21.7,-0.23323,0.00012,18.26208]
[1776918550244,43.31,77818.55,21.7,-0.23311,0.00012,18.25711]
[1776918553031,43.31,77819.58,21.7,-0.23299,0.00012,18.25194]
[1776918558338,43.3,77817.8,21.7,-0.23319,0.00012,18.26021]
[1776918563374,43.3,77817.43,21.7,-0.23322,0.00012,18.26161]
[1776918568408,43.3,77818.47,21.7,-0.23309,0.00012,18.2561]
[1776918573444,43.3,77823.25,21.7,-0.23248,0.00012,18.22781]
[1776918578479,43.3,77823.27,21.7,-0.23248,0.00012,18.22751]
[1776918583514,43.3,77823.91,21.7,-0.2324,0.00012,18.22416]
[1776918588549,43.3,77823.25,21.7,-0.23247,0.00012,18.22721]
[1776918593583,43.29,77823.17,21.7,-0.23247,0.00012,18.22738]
[1776918598619,43.29,77823.55,21.7,-0.23243,0.00012,18.22531]
[1776918601075,43.29,77823.66,21.7,-0.23241,0.00012,18.2247]
[1776918606675,43.29,77823.61,21.7,-0.23241,0.00012,18.22474]
[1776918608194,43.29,77823.71,21.7,-0.2324,0.00012,18.22422]
[1776918608533,43.29,77823.71,21.7,-0.2324,0.00012,18.22422]
[1776918608689,43.29,77832.43,21.7,-0.23137,0.00012,18.18121]
[1776918609206,43.29,77832.43,21.7,-0.23137,0.00012,18.18121]
[1776918610084,43.29,77833.71,21.7,-0.23122,0.00012,18.17491]
[1776918610504,43.29,77833.71,21.7,-0.23122,0.00012,18.17491]
[1776918610648,43.29,77833.71,21.7,-0.23122,0.00012,18.17491]
[1776918610703,43.29,77839.44,21.7,-0.23054,0.00012,18.14663]
[1776918611619,43.29,77839.44,21.7,-0.23054,0.00012,18.14663]
[1776918611710,43.29,77844.49,21.7,-0.22995,0.00012,18.12168]
[1776918613489,43.29,77844.56,21.7,-0.22994,0.00012,18.12131]
[1776918613866,43.29,77844.75,21.7,-0.22992,0.00012,18.12035]
[1776918619466,43.29,77848.34,21.7,-0.22949,0.00012,18.10234]
[1776918621446,43.29,77848.43,21.7,-0.22948,0.00012,18.10175]
[1776918626815,43.29,77843.69,21.7,-0.23003,0.00012,18.12498]
[1776918632028,43.29,77844.25,21.7,-0.22993,0.00012,18.11754]
[1776918637891,43.29,77844.68,21.7,-0.22987,0.00012,18.11523]
[1776918641479,43.29,77845.04,21.7,-0.22983,0.00012,18.1134]
[1776918646616,43.29,77845.77,21.7,-0.22974,0.00012,18.10971]
[1776918651989,43.29,77846.64,21.7,-0.22964,0.00012,18.10536]
[1776918657025,43.29,77847.12,21.7,-0.22958,0.00012,18.10297]
[1776918660786,43.29,77847.29,21.7,-0.22956,0.00012,18.10212]
[1776918660897,43.29,77847.42,21.7,-0.22954,0.00012,18.10147]
[1776918661263,43.29,77857.79,21.7,-0.22833,0.00012,18.04998]
[1776918661907,43.29,77857.79,21.7,-0.22833,0.00012,18.04998]
[1776918662834,43.29,77863.56,21.7,-0.22765,0.00012,18.02129]
[1776918663201,43.29,77863.56,21.7,-0.22765,0.00012,18.02129]
[1776918663768,43.29,77863.56,21.7,-0.22765,0.00012,18.02129]
[1776918664650,43.29,77865.59,21.7,-0.22742,0.00012,18.01126]
[1776918664998,43.29,77866.76,21.7,-0.22728,0.00012,18.0055]
[1776918665719,43.29,77867.01,21.7,-0.22725,0.00012,18.00432]
[1776918665908,43.29,77867.01,21.7,-0.22725,0.00012,18.00432]
[1776918666307,43.29,77879.65,21.7,-0.22578,0.00012,17.94118]
[1776918668464,43.29,77880.09,21.7,-0.22573,0.00012,17.93896]
[1776918669237,43.29,77882.25,21.7,-0.22548,0.00012,17.92814]
[1776918669275,43.29,77882.25,21.7,-0.22548,0.00012,17.92814]
[1776918669544,43.29,77882.25,21.7,-0.22548,0.00012,17.92814]
[1776918669674,43.29,77882.25,21.7,-0.22548,0.00012,17.92814]
[1776918669719,43.29,77888.65,21.7,-0.22473,0.00012,17.89608]
[1776918669906,43.29,77888.65,21.7,-0.22473,0.00012,17.89608]
[1776918670326,43.29,77888.65,21.7,-0.22473,0.00012,17.89608]
[1776918670354,43.29,77888.65,21.7,-0.22473,0.00012,17.89608]
[1776918670635,43.29,77896.83,21.7,-0.22378,0.00012,17.85504]
[1776918673930,43.29,77902.57,21.7,-0.22312,0.00012,17.82602]
[1776918674146,43.29,77902.57,21.7,-0.22312,0.00012,17.82602]
[1776918675154,43.29,77903.62,21.7,-0.22299,0.00012,17.82069]
[1776918677171,43.28,77912.55,21.7,-0.22196,0.00012,17.77553]
[1776918678580,43.28,77913.08,21.7,-0.2219,0.00012,17.77279]
[1776918684214,43.28,77909.75,21.7,-0.22228,0.00012,17.78933]
[1776918688241,43.28,77898.84,21.7,-0.22353,0.00012,17.84397]
[1776918689015,43.28,77898.84,21.7,-0.22353,0.00012,17.84397]
[1776918689249,43.28,77895.78,21.7,-0.22388,0.00012,17.85922]
[1776918691687,43.28,77895.25,21.7,-0.22394,0.00012,17.86185]
[1776918691730,43.28,77895.25,21.7,-0.22394,0.00012,17.86185]
[1776918691748,43.28,77895.3,21.7,-0.2239,0.00012,17.85709]
[1776918692277,43.28,77895.3,21.7,-0.2239,0.00012,17.85709]
[1776918695148,43.28,77894.78,21.7,-0.22396,0.00012,17.85972]
[1776918696277,43.28,77891.71,21.7,-0.22432,0.00012,17.87511]
[1776918697759,43.28,77889.94,21.7,-0.22452,0.00012,17.88396]
[1776918699082,43.28,77888.74,21.7,-0.22466,0.00012,17.88991]
[1776918700813,43.28,77887.15,21.7,-0.22484,0.00012,17.89783]
[1776918702629,43.28,77888.62,21.7,-0.22467,0.00012,17.8904]
[1776918703162,43.28,77890.53,21.7,-0.22445,0.00012,17.88081]
[1776918705446,43.28,77895.82,21.7,-0.22384,0.00012,17.85426]
[1776918706183,43.28,77895.91,21.7,-0.22383,0.00012,17.85381]
[1776918712410,43.28,77894.3,21.7,-0.22401,0.00012,17.86184]
[1776918717445,43.28,77895.77,21.7,-0.22384,0.00012,17.85439]
[1776918719124,43.28,77895.31,21.7,-0.22389,0.00012,17.85669]
[1776918719890,43.28,77895.31,21.7,-0.22389,0.00012,17.85668]
[1776918721528,43.28,77895.98,21.7,-0.22381,0.00012,17.8533]
[1776918722725,43.28,77895.94,21.7,-0.22382,0.00012,17.85349]
[1776918725394,43.28,77887.76,21.7,-0.22477,0.00012,17.89445]
[1776918726075,43.28,77887.94,21.7,-0.22474,0.00012,17.89351]
[1776918726329,43.28,77887.94,21.7,-0.22474,0.00012,17.89351]
[1776918726361,43.28,77887.94,21.7,-0.22474,0.00012,17.89351]
[1776918728216,43.28,77898.36,21.7,-0.22354,0.00012,17.84121]
[1776918729256,43.28,77902.73,21.7,-0.22303,0.00012,17.81927]
[1776918729490,43.28,77902.73,21.7,-0.22303,0.00012,17.81927]
[1776918734564,43.28,77906.36,21.7,-0.22262,0.00012,17.80139]
[1776918735640,43.28,77906.36,21.7,-0.22262,0.00012,17.80139]
[1776918736131,43.28,77905.42,21.7,-0.22273,0.00012,17.80618]
[1776918736911,43.28,77904.85,21.7,-0.2228,0.00012,17.8091]
[1776918742262,43.28,77904.62,21.7,-0.22282,0.00012,17.81029]
[1776918747656,43.28,77905.07,21.7,-0.22277,0.00012,17.80811]
[1776918751345,43.28,77906.87,21.7,-0.22257,0.00012,17.79909]
[1776918754303,43.28,77907.18,21.7,-0.2225,0.00012,17.79312]
[1776918754343,43.28,77907.18,21.7,-0.2225,0.00012,17.79312]
[1776918754443,43.28,77907.18,21.7,-0.2225,0.00012,17.79312]
[1776918754453,43.28,77907.18,21.7,-0.2225,0.00012,17.79312]
[1776918754538,43.28,77907.18,21.7,-0.2225,0.00012,17.79312]
[1776918754595,43.28,77907.18,21.7,-0.2225,0.00012,17.79312]
[1776918754891,43.28,77898.24,21.7,-0.22353,0.00012,17.83807]
[1776918755383,43.28,77898.24,21.7,-0.22353,0.00012,17.83807]
[1776918760746,43.28,77894.09,21.7,-0.22402,0.00012,17.85944]
[1776918764340,43.29,77892.62,21.7,-0.2242,0.00012,17.86708]
[1776918764906,43.29,77894.17,21.7,-0.22402,0.00012,17.8594]
[1776918769172,43.29,77894.26,21.7,-0.22401,0.00012,17.85909]
[1776918769215,43.29,77894.26,21.7,-0.22401,0.00012,17.85909]
[1776918769221,43.29,77894.26,21.7,-0.22401,0.00012,17.85909]
[1776918769234,43.29,77894.26,21.7,-0.22401,0.00012,17.85909]
[1776918769253,43.29,77894.26,21.7,-0.22401,0.00012,17.85909]
[1776918772701,43.29,77903.31,21.7,-0.22297,0.00012,17.81379]
[1776918772964,43.29,77904.33,21.7,-0.22285,0.00012,17.80872]
[1776918773327,43.29,77904.33,21.7,-0.22285,0.00012,17.80872]
[1776918778309,43.29,77905.32,21.7,-0.22275,0.00012,17.80406]
[1776918778346,43.29,77905.32,21.7,-0.22275,0.00012,17.80406]
[1776918778744,43.29,77905.32,21.7,-0.22275,0.00012,17.80406]
[1776918778872,43.29,77903.99,21.7,-0.2229,0.00012,17.8108]
[1776918782299,43.29,77904.23,21.7,-0.22287,0.00012,17.80945]
[1776918782901,43.29,77912.16,21.7,-0.22196,0.00012,17.76951]
[1776918787936,43.29,77913.54,21.7,-0.2218,0.00012,17.76249]
[1776918788285,43.29,77913.54,21.7,-0.2218,0.00012,17.76249]
[1776918788943,43.29,77912.94,21.7,-0.22186,0.00012,17.76551]
[1776918793137,43.29,77902.16,21.7,-0.22311,0.00012,17.81973]
[1776918794207,43.29,77902.16,21.7,-0.22311,0.00012,17.81973]
[1776918798729,43.29,77900.85,21.7,-0.22326,0.00012,17.82614]
[1776918800344,43.29,77903.74,21.7,-0.22292,0.00012,17.81151]
[1776918801120,43.29,77904.95,21.7,-0.22278,0.00012,17.80537]
[1776918806502,43.29,77909.39,21.7,-0.22227,0.00012,17.783]
[1776918808783,43.29,77909.76,21.7,-0.22223,0.00012,17.78124]
[1776918808871,43.29,77913.95,21.7,-0.22175,0.00012,17.76026]
[1776918809003,43.29,77913.95,21.7,-0.22175,0.00012,17.76026]
[1776918809450,43.29,77913.95,21.7,-0.22175,0.00012,17.76026]
[1776918809483,43.29,77916.16,21.7,-0.22149,0.00011,17.74913]
[1776918810597,43.29,77916.16,21.7,-0.22149,0.00011,17.74913]
[1776918810741,43.29,77916.16,21.7,-0.22149,0.00011,17.74913]
[1776918811509,43.29,77918.79,21.7,-0.22119,0.00011,17.7359]
[1776918812973,43.29,77926.01,21.7,-0.22032,0.00011,17.69495]
[1776918813160,43.29,77925.57,21.7,-0.22038,0.00011,17.69716]
[1776918813964,43.29,77925.57,21.7,-0.22038,0.00011,17.69716]
[1776918813966,43.29,77927.53,21.7,-0.22015,0.00011,17.68716]
[1776918819156,43.29,77930.88,21.7,-0.21976,0.00011,17.66979]
[1776918820200,43.29,77930.88,21.7,-0.21976,0.00011,17.66979]
[1776918821023,43.28,77931.22,21.7,-0.21971,0.00011,17.66793]
[1776918821055,43.28,77931.22,21.7,-0.21971,0.00011,17.66793]
[1776918821906,43.28,77930.91,21.7,-0.21975,0.00011,17.66946]
[1776918822029,43.28,77930.91,21.7,-0.21975,0.00011,17.66946]
[1776918822326,43.28,77930.91,21.7,-0.21975,0.00011,17.66946]
[1776918824419,43.28,77924.93,21.7,-0.22043,0.00011,17.69971]
[1776918826087,43.28,77924.41,21.7,-0.22049,0.00011,17.70234]
[1776918826718,43.28,77924.41,21.7,-0.22049,0.00011,17.70234]
[1776918826777,43.28,77924.41,21.7,-0.22049,0.00011,17.70234]
[1776918827249,43.28,77924.24,21.7,-0.22051,0.00011,17.70319]
[1776918827631,43.28,77924.24,21.7,-0.22051,0.00011,17.70319]
[1776918828445,43.28,77920.28,21.7,-0.22097,0.00011,17.72317]
[1776918829333,43.28,77926.96,21.7,-0.2202,0.00011,17.68941]
[1776918831574,43.28,77930.07,21.7,-0.21984,0.00011,17.6737]
[1776918832270,43.28,77927.97,21.7,-0.22009,0.00011,17.68437]
[1776918834359,43.28,77926.72,21.7,-0.22023,0.00011,17.6907]
[1776918837555,43.28,77923.94,21.7,-0.22055,0.00011,17.70472]
[1776918842153,43.28,77923.23,21.7,-0.22063,0.00011,17.7082]
[1776918847368,43.28,77923.48,21.7,-0.22059,0.00011,17.70676]
[1776918851272,43.28,77919.17,21.7,-0.22109,0.00011,17.72845]
[1776918852016,43.28,77919.17,21.7,-0.22109,0.00011,17.72845]
[1776918859011,43.28,77918.79,21.7,-0.22113,0.00011,17.73023]
[1776918859436,43.28,77918.19,21.7,-0.2212,0.00011,17.73329]
[1776918861798,43.28,77918.85,21.7,-0.22112,0.00011,17.73002]
[1776918861899,43.28,77917.76,21.7,-0.22125,0.00011,17.73557]
[1776918867752,43.28,77918.47,21.7,-0.22117,0.00011,17.73202]
[1776918867901,43.28,77918.47,21.7,-0.22117,0.00011,17.73202]
[1776918868990,43.28,77929.53,21.7,-0.2199,0.00011,17.67613]
[1776918871076,43.28,77931.43,21.7,-0.21968,0.00011,17.66652]
[1776918876308,43.28,77931.57,21.7,-0.21963,0.00011,17.66137]
[1776918878325,43.28,77933.25,21.7,-0.21944,0.00011,17.6529]
[1776918882195,43.28,77933.05,21.7,-0.21946,0.00011,17.654]
[1776918883004,43.28,77933.05,21.7,-0.21946,0.00011,17.654]
[1776918883712,43.28,77933.23,21.7,-0.21944,0.00011,17.65311]
[1776918886526,43.28,77934.27,21.7,-0.21933,0.00011,17.64794]
[1776918888017,43.28,77934.69,21.7,-0.21928,0.00011,17.64584]
[1776918889326,43.28,77934.82,21.7,-0.21927,0.00011,17.64525]
[1776918891310,43.29,77930.03,21.7,-0.21982,0.00011,17.66954]
[1776918896696,43.29,77930.45,21.7,-0.21977,0.00011,17.66744]
[1776918898205,43.29,77930.39,21.7,-0.21978,0.00011,17.66776]
[1776918899123,43.29,77930.89,21.7,-0.21972,0.00011,17.66524]
[1776918900327,43.29,77932.2,21.7,-0.21957,0.00011,17.65863]
[1776918906765,43.29,77934.69,21.7,-0.21929,0.00011,17.64615]
[1776918911801,43.29,77934.77,21.7,-0.21928,0.00011,17.646]
[1776918916836,43.29,77932.86,21.7,-0.21951,0.00011,17.65583]
[1776918921928,43.29,77932.66,21.7,-0.21953,0.00011,17.65696]
[1776918927913,43.29,77930.61,21.7,-0.21977,0.00011,17.66753]
[1776918929182,43.29,77929.88,21.7,-0.21985,0.00011,17.67124]
[1776918929257,43.29,77929.88,21.7,-0.21985,0.00011,17.67124]
[1776918929927,43.29,77924.54,21.7,-0.22047,0.00011,17.69828]
[1776918930269,43.29,77924.54,21.7,-0.22047,0.00011,17.69828]
[1776918931006,43.29,77924.54,21.7,-0.22047,0.00011,17.69828]
[1776918931047,43.29,77924.35,21.7,-0.22045,0.00011,17.69475]
[1776918936971,43.29,77925.0,21.7,-0.22038,0.00011,17.69143]
[1776918936988,43.29,77925.0,21.7,-0.22038,0.00011,17.69143]
[1776918938321,43.29,77935.06,21.7,-0.21923,0.00011,17.64058]
[1776918938327,43.29,77935.06,21.7,-0.21923,0.00011,17.64058]
[1776918940272,43.29,77936.8,21.7,-0.21903,0.00011,17.6319]
[1776918940752,43.29,77936.8,21.7,-0.21903,0.00011,17.6319]
[1776918946039,43.29,77935.8,21.7,-0.21915,0.00011,17.63738]
[1776918951077,43.29,77934.98,21.7,-0.21925,0.00011,17.64184]
[1776918951560,43.29,77934.98,21.7,-0.21925,0.00011,17.64184]
[1776918957120,43.29,77933.91,21.7,-0.21938,0.00011,17.64754]
[1776918958320,43.29,77934.07,21.7,-0.21937,0.00011,17.64677]
[1776918959132,43.29,77934.07,21.7,-0.21937,0.00011,17.64677]
[1776918960079,43.29,77934.07,21.7,-0.21937,0.00011,17.64677]
[1776918960786,43.29,77933.56,21.7,-0.21942,0.00011,17.64939]
[1776918962070,43.29,77933.92,21.7,-0.21938,0.00011,17.64765]
[1776918964324,43.3,77928.56,21.7,-0.22,0.00011,17.67484]
[1776918965531,43.3,77927.78,21.7,-0.22009,0.00011,17.67879]
[1776918966759,43.3,77927.84,21.7,-0.22008,0.00011,17.67849]
[1776918967511,43.3,77925.21,21.7,-0.22038,0.00011,17.69177]
[1776918968387,43.3,77925.39,21.7,-0.22036,0.00011,17.69085]
[1776918968527,43.3,77925.39,21.7,-0.22036,0.00011,17.69085]
[1776918968624,43.3,77925.47,21.7,-0.22035,0.00011,17.69044]
[1776918970669,43.3,77924.58,21.7,-0.22046,0.00011,17.69493]
[1776918970713,43.3,77923.45,21.7,-0.22059,0.00011,17.7008]
[1776918973643,43.3,77923.74,21.7,-0.22056,0.00011,17.69932]
[1776918973999,43.3,77923.74,21.7,-0.22056,0.00011,17.69932]
[1776918974037,43.3,77924.32,21.7,-0.22049,0.00011,17.69636]
[1776918974844,43.3,77924.32,21.7,-0.22049,0.00011,17.69636]
[1776918981287,43.3,77930.64,21.7,-0.21977,0.00011,17.66471]
[1776918984095,43.3,77930.64,21.7,-0.21977,0.00011,17.66471]
[1776918984489,43.3,77931.15,21.7,-0.21971,0.00011,17.66222]
[1776918984591,43.3,77930.93,21.7,-0.21974,0.00011,17.6634]
[1776918986131,43.3,77930.93,21.7,-0.21974,0.00011,17.6634]
[1776918987113,43.3,77931.28,21.7,-0.2197,0.00011,17.66163]
[1776918987709,43.3,77931.34,21.7,-0.21969,0.00011,17.66135]
[1776918988903,43.3,77931.54,21.7,-0.21967,0.00011,17.6604]
[1776918990295,43.3,77930.96,21.7,-0.21974,0.00011,17.66337]
[1776918995510,43.3,77931.1,21.7,-0.21969,0.00011,17.6583]
[1776918995571,43.3,77929.55,21.7,-0.21987,0.00011,17.66619]
[1776918996400,43.3,77929.55,21.7,-0.21987,0.00011,17.66619]
[1776918996881,43.3,77926.54,21.7,-0.22022,0.00011,17.68144]
[1776919002435,43.3,77924.5,21.7,-0.22046,0.00011,17.6923]
[1776919007470,43.3,77925.6,21.7,-0.22035,0.00011,17.68729]
[1776919008325,43.3,77925.6,21.7,-0.22035,0.00011,17.68729]
[1776919009174,43.3,77925.88,21.7,-0.22032,0.00011,17.68609]
[1776919014212,43.31,77924.15,21.7,-0.22053,0.00011,17.69531]
[1776919019554,43.31,77924.3,21.7,-0.22052,0.00011,17.69512]
[1776919025022,43.31,77924.97,21.7,-0.22046,0.00011,17.69211]
[1776919025121,43.31,77924.65,21.7,-0.22049,0.00011,17.69382]
[1776919025331,43.31,77924.65,21.7,-0.22049,0.00011,17.69382]
[1776919028130,43.31,77921.93,21.7,-0.22081,0.00011,17.70774]
[1776919029117,43.31,77923.09,21.7,-0.22068,0.00011,17.70198]
[1776919030396,43.31,77923.76,21.7,-0.22061,0.00011,17.69879]
[1776919030981,43.31,77923.76,21.7,-0.22061,0.00011,17.69879]
[1776919032699,43.31,77925.91,21.7,-0.22036,0.00011,17.68816]
[1776919034896,43.32,77924.51,21.7,-0.22053,0.00011,17.69546]
[1776919034943,43.32,77925.41,21.7,-0.22043,0.00011,17.69103]
[1776919035243,43.32,77925.41,21.7,-0.22043,0.00011,17.69103]
[1776919035667,43.32,77925.74,21.7,-0.22039,0.00011,17.68935]
[1776919040555,43.32,77929.0,21.7,-0.22002,0.00011,17.6729]
[1776919040573,43.32,77929.0,21.7,-0.22002,0.00011,17.6729]
[1776919045245,43.32,77934.15,21.7,-0.21943,0.00011,17.64705]
[1776919046113,43.32,77934.15,21.7,-0.21943,0.00011,17.64705]
[1776919051505,43.32,77934.97,21.7,-0.21935,0.00011,17.64318]
[1776919053940,43.32,77930.21,21.7,-0.21986,0.00011,17.66283]
[1776919054141,43.32,77930.21,21.7,-0.21986,0.00011,17.66283]
[1776919060011,43.32,77930.94,21.7,-0.21978,0.00011,17.65927]
[1776919061588,43.32,77931.25,21.7,-0.21974,0.00011,17.65776]
[1776919061665,43.32,77931.25,21.7,-0.21974,0.00011,17.65776]
[1776919061823,43.32,77931.25,21.7,-0.21974,0.00011,17.65776]
[1776919061855,43.32,77921.65,21.7,-0.22084,0.00011,17.70625]
[1776919062862,43.32,77908.99,21.7,-0.2223,0.00012,17.77009]
[1776919067900,43.32,77906.54,21.7,-0.22258,0.00012,17.78247]
[1776919068069,43.32,77906.54,21.7,-0.22258,0.00012,17.78247]
[1776919069026,43.32,77907.06,21.7,-0.22252,0.00012,17.77986]
[1776919071371,43.32,77898.92,21.7,-0.22346,0.00012,17.82072]
[1776919076954,43.32,77896.66,21.7,-0.22372,0.00012,17.83179]
[1776919083001,43.32,77897.57,21.7,-0.22361,0.00012,17.82687]
[1776919086390,43.32,77898.39,21.7,-0.22351,0.00012,17.82259]
[1776919089325,43.32,77896.51,21.7,-0.22372,0.00012,17.83182]
[1776919094410,43.31,77890.67,21.7,-0.22439,0.00012,17.86097]
[1776919096423,43.31,77889.01,21.7,-0.22458,0.00012,17.86918]
[1776919102110,43.31,77891.95,21.7,-0.22424,0.00012,17.85422]
[1776919107172,43.31,77893.08,21.7,-0.2241,0.00012,17.8483]
[1776919111925,43.31,77892.69,21.7,-0.22411,0.00012,17.84559]
[1776919117243,43.31,77892.7,21.7,-0.2241,0.00012,17.84528]
[1776919122279,43.31,77892.91,21.7,-0.22407,0.00012,17.84399]
[1776919127314,43.31,77892.61,21.7,-0.2241,0.00012,17.84527]
[1776919132167,43.31,77901.43,21.7,-0.22308,0.00012,17.80087]
[1776919132327,43.31,77901.43,21.7,-0.22308,0.00012,17.80087]
[1776919137384,43.31,77899.04,21.7,-0.22335,0.00012,17.81255]
[1776919142419,43.3,77899.33,21.7,-0.22331,0.00012,17.81078]
[1776919147456,43.3,77902.26,21.7,-0.22296,0.00012,17.79584]
[1776919150196,43.3,77902.94,21.7,-0.22288,0.00012,17.79239]
[1776919154926,43.3,77903.26,21.7,-0.22284,0.00012,17.79071]
[1776919154990,43.3,77903.26,21.7,-0.22284,0.00012,17.79071]
[1776919155007,43.3,77903.26,21.7,-0.22284,0.00012,17.79071]
[1776919155051,43.3,77903.26,21.7,-0.22284,0.00012,17.79071]
[1776919155291,43.3,77903.26,21.7,-0.22284,0.00012,17.79071]
[1776919155254,43.3,77902.63,21.7,-0.22292,0.00012,17.79386]
[1776919156034,43.3,77916.58,21.7,-0.22131,0.00012,17.72353]
[1776919156921,43.3,77916.58,21.7,-0.22131,0.00012,17.72353]
[1776919158443,43.3,77928.63,21.7,-0.21992,0.00011,17.66265]
[1776919164978,43.3,77927.6,21.7,-0.22004,0.00011,17.66796]
[1776919165330,43.3,77927.6,21.7,-0.22004,0.00011,17.66796]
[1776919169139,43.3,77926.51,21.7,-0.22017,0.00011,17.67353]
[1776919170282,43.3,77925.83,21.7,-0.22025,0.00011,17.67697]
[1776919172468,43.3,77926.47,21.7,-0.22014,0.00011,17.66926]
[1776919174583,43.3,77925.39,21.7,-0.22026,0.00011,17.67474]
[1776919177197,43.3,77925.96,21.7,-0.2202,0.00011,17.6719]
[1776919181072,43.3,77926.11,21.7,-0.22018,0.00011,17.67121]
[1776919186729,43.3,77926.03,21.7,-0.22019,0.00011,17.67173]
[1776919191764,43.3,77924.72,21.7,-0.22035,0.00011,17.6784]
[1776919194846,43.3,77924.5,21.7,-0.22037,0.00011,17.67952]
[1776919194854,43.3,77924.5,21.7,-0.22037,0.00011,17.67952]
[1776919194997,43.3,77924.5,21.7,-0.22037,0.00011,17.67952]
[1776919195370,43.3,77924.5,21.7,-0.22037,0.00011,17.67952]
[1776919195369,43.3,77924.12,21.7,-0.22041,0.00011,17.68145]
[1776919195792,43.31,77909.56,21.7,-0.22209,0.00012,17.75498]
[1776919200827,43.31,77908.23,21.7,-0.22225,0.00012,17.76196]
[1776919205862,43.31,77910.49,21.7,-0.222,0.00012,17.75092]
[1776919208802,43.31,77910.52,21.7,-0.222,0.00012,17.75091]
[1776919213918,43.31,77909.7,21.7,-0.2221,0.00012,17.75547]
[1776919217740,43.31,77909.88,21.7,-0.22209,0.00012,17.75478]
[1776919221307,43.31,77905.52,21.7,-0.22259,0.00012,17.77686]
[1776919226395,43.32,77907.7,21.7,-0.22236,0.00012,17.76663]
[1776919232044,43.32,77906.81,21.7,-0.22244,0.00012,17.76743]
[1776919235387,43.32,77907.28,21.7,-0.22239,0.00012,17.76536]
[1776919238337,43.32,77905.84,21.7,-0.22257,0.00012,17.77303]
[1776919244128,43.33,77902.36,21.7,-0.22299,0.00012,17.79142]
[1776919249163,43.33,77901.51,21.7,-0.2231,0.00012,17.79623]
[1776919255205,43.33,77902.97,21.7,-0.22295,0.00012,17.78953]
[1776919260240,43.33,77902.23,21.7,-0.22304,0.00012,17.79379]
[1776919261903,43.33,77902.23,21.7,-0.22304,0.00012,17.79379]
[1776919262326,43.33,77902.23,21.7,-0.22304,0.00012,17.79379]
[1776919262884,43.33,77902.26,21.7,-0.22305,0.00012,17.79386]
[1776919263262,43.33,77906.27,21.7,-0.22259,0.00012,17.77383]
[1776919264200,43.33,77906.27,21.7,-0.22259,0.00012,17.77383]
[1776919269303,43.34,77908.96,21.7,-0.22228,0.00012,17.76041]
[1776919272094,43.34,77913.62,21.7,-0.22174,0.00012,17.73698]
[1776919272183,43.34,77913.62,21.7,-0.22174,0.00012,17.73698]
[1776919272524,43.34,77916.84,21.7,-0.22137,0.00011,17.7208]
[1776919274104,43.34,77918.28,21.7,-0.22121,0.00011,17.71355]
[1776919277387,43.34,77918.51,21.7,-0.22118,0.00011,17.71246]
[1776919278235,43.34,77918.27,21.7,-0.22121,0.00011,17.71369]
[1776919278273,43.34,77918.27,21.7,-0.22121,0.00011,17.71369]
[1776919278286,43.34,77918.27,21.7,-0.22121,0.00011,17.71369]
[1776919278367,43.34,77912.86,21.7,-0.22183,0.00012,17.74094]
[1776919281174,43.34,77909.54,21.7,-0.22222,0.00012,17.75778]
[1776919281392,43.34,77910.78,21.7,-0.22208,0.00012,17.7516]
[1776919281829,43.34,77910.78,21.7,-0.22208,0.00012,17.7516]
[1776919282198,43.34,77910.78,21.7,-0.22207,0.00012,17.75157]
[1776919287434,43.34,77909.75,21.7,-0.2222,0.00012,17.75706]
[1776919292469,43.34,77906.73,21.7,-0.22252,0.00012,17.76794]
[1776919294698,43.34,77905.79,21.7,-0.22263,0.00012,17.7727]
[1776919299202,43.34,77910.01,21.7,-0.22214,0.00012,17.75162]
[1776919299280,43.34,77911.13,21.7,-0.22202,0.00012,17.7461]
[1776919305150,43.34,77913.03,21.7,-0.2218,0.00012,17.73676]
[1776919305156,43.34,77913.03,21.7,-0.2218,0.00012,17.73676]
[1776919310174,43.34,77914.37,21.7,-0.22165,0.00012,17.73003]
[1776919310275,43.34,77915.61,21.7,-0.2215,0.00012,17.72373]
[1776919315579,43.34,77918.19,21.7,-0.2212,0.00011,17.71056]
[1776919316191,43.34,77918.19,21.7,-0.2212,0.00011,17.71056]
[1776919316751,43.34,77921.91,21.7,-0.22078,0.00011,17.69181]
[1776919316788,43.34,77921.91,21.7,-0.22078,0.00011,17.69181]
[1776919317347,43.34,77921.91,21.7,-0.22078,0.00011,17.69181]
[1776919318280,43.34,77923.52,21.7,-0.22059,0.00011,17.6837]
[1776919323456,43.34,77927.14,21.7,-0.22018,0.00011,17.66559]
[1776919325196,43.34,77920.17,21.7,-0.22098,0.00011,17.70082]
[1776919325790,43.34,77918.34,21.7,-0.22119,0.00011,17.71002]
[1776919326798,43.34,77918.5,21.7,-0.22117,0.00011,17.70919]
[1776919326813,43.34,77918.5,21.7,-0.22117,0.00011,17.70919]
[1776919326908,43.34,77918.5,21.7,-0.22117,0.00011,17.70919]
[1776919326919,43.34,77918.5,21.7,-0.22117,0.00011,17.70919]
[1776919328968,43.34,77910.49,21.7,-0.22209,0.00012,17.74948]
[1776919328975,43.34,77910.49,21.7,-0.22209,0.00012,17.74948]
[1776919329300,43.34,77910.49,21.7,-0.22209,0.00012,17.74948]
[1776919332990,43.34,77913.08,21.7,-0.22179,0.00012,17.73626]
[1776919333092,43.34,77913.28,21.7,-0.22177,0.00012,17.73517]
[1776919334967,43.34,77912.81,21.7,-0.22182,0.00012,17.73753]
[1776919335210,43.34,77912.81,21.7,-0.22182,0.00012,17.73753]
[1776919335496,43.34,77912.81,21.7,-0.22182,0.00012,17.73753]
[1776919335291,43.34,77912.87,21.7,-0.22182,0.00012,17.73733]
[1776919337186,43.34,77910.52,21.7,-0.22209,0.00012,17.74915]
[1776919339597,43.34,77909.54,21.7,-0.2222,0.00012,17.75425]
[1776919339798,43.34,77909.61,21.7,-0.2222,0.00012,17.75394]
[1776919344834,43.34,77910.02,21.7,-0.22215,0.00012,17.75179]
[1776919349869,43.34,77910.48,21.7,-0.22209,0.00012,17.74944]
[1776919354923,43.34,77911.8,21.7,-0.22191,0.00012,17.73831]
[1776919359944,43.34,77915.61,21.7,-0.22147,0.00012,17.71915]
[1776919360822,43.34,77915.55,21.7,-0.22147,0.00012,17.71945]
[1776919361235,43.34,77915.58,21.7,-0.22147,0.00012,17.7193]
[1776919361733,43.34,77915.58,21.7,-0.22147,0.00012,17.7193]
[1776919361757,43.34,77915.58,21.7,-0.22147,0.00012,17.7193]
[1776919361804,43.34,77915.58,21.7,-0.22147,0.00012,17.7193]
[1776919361953,43.34,77913.98,21.7,-0.22165,0.00012,17.72734]
[1776919363819,43.34,77912.46,21.7,-0.22183,0.00012,17.73507]
[1776919365286,43.34,77912.54,21.7,-0.22182,0.00012,17.73474]
[1776919365288,43.34,77912.51,21.7,-0.22183,0.00012,17.73496]
[1776919371015,43.34,77914.07,21.7,-0.22165,0.00012,17.72714]
[1776919376058,43.34,77913.82,21.7,-0.22168,0.00012,17.72839]
[1776919381093,43.34,77913.24,21.7,-0.22175,0.00012,17.73131]
[1776919386128,43.34,77913.35,21.7,-0.22173,0.00012,17.73076]
[1776919391163,43.34,77914.87,21.7,-0.22156,0.00012,17.72315]
[1776919395979,43.34,77916.29,21.7,-0.2214,0.00012,17.71605]
[1776919401119,43.34,77916.8,21.7,-0.22134,0.00011,17.7135]
[1776919404459,43.34,77916.74,21.7,-0.22134,0.00011,17.7138]
[1776919410297,43.34,77920.59,21.7,-0.2209,0.00011,17.69452]
[1776919414202,43.34,77919.08,21.7,-0.22104,0.00011,17.69767]
[1776919419360,43.34,77915.34,21.7,-0.22147,0.00012,17.71646]
[1776919424411,43.34,77915.55,21.7,-0.22145,0.00012,17.71536]
[1776919430437,43.34,77915.26,21.7,-0.22148,0.00012,17.71674]
[1776919435472,43.34,77915.22,21.7,-0.22148,0.00012,17.71689]
[1776919436832,43.34,77914.43,21.7,-0.22157,0.00012,17.72085]
[1776919442521,43.34,77913.15,21.7,-0.22172,0.00012,17.72718]
[1776919447556,43.34,77912.06,21.7,-0.22184,0.00012,17.73246]
[1776919452591,43.34,77911.57,21.7,-0.22189,0.00012,17.73468]
[1776919457626,43.34,77912.78,21.7,-0.22175,0.00012,17.72833]
[1776919463145,43.34,77912.16,21.7,-0.22181,0.00012,17.73124]
[1776919468941,43.34,77914.65,21.7,-0.22152,0.00012,17.71839]
[1776919472959,43.34,77922.05,21.7,-0.22063,0.00011,17.67646]
[1776919473385,43.34,77922.05,21.7,-0.22063,0.00011,17.67646]
[1776919479143,43.34,77922.85,21.7,-0.22054,0.00011,17.67246]
[1776919483898,43.34,77922.9,21.7,-0.22053,0.00011,17.67224]
[1776919484599,43.34,77922.9,21.7,-0.22053,0.00011,17.67224]
[1776919484658,43.34,77922.9,21.7,-0.22053,0.00011,17.67224]
[1776919486782,43.34,77914.86,21.7,-0.22146,0.00012,17.71278]
[1776919495485,43.33,77914.96,21.7,-0.22144,0.00012,17.71206]
[1776919495510,43.33,77914.96,21.7,-0.22144,0.00012,17.71206]
[1776919495685,43.33,77914.92,21.7,-0.22144,0.00012,17.71221]
[1776919495757,43.33,77914.92,21.7,-0.22144,0.00012,17.71221]
[1776919496001,43.33,77914.92,21.7,-0.22144,0.00012,17.71221]
[1776919496066,43.33,77914.92,21.7,-0.22144,0.00012,17.71221]
[1776919496107,43.33,77914.92,21.7,-0.22144,0.00012,17.71221]
[1776919496119,43.33,77910.57,21.7,-0.22195,0.00012,17.7341]
[1776919497012,43.33,77899.65,21.7,-0.22321,0.00012,17.789]
[1776919499120,43.33,77899.16,21.7,-0.22326,0.00012,17.79146]
[1776919502327,43.33,77898.93,21.7,-0.22329,0.00012,17.79267]
[1776919504222,43.33,77903.43,21.7,-0.22277,0.00012,17.77013]
[1776919504289,43.33,77903.43,21.7,-0.22277,0.00012,17.77013]
[1776919504292,43.33,77903.43,21.7,-0.22277,0.00012,17.77013]
[1776919504348,43.33,77904.91,21.7,-0.2226,0.00012,17.76266]
[1776919504814,43.33,77904.91,21.7,-0.2226,0.00012,17.76266]
[1776919505558,43.33,77904.91,21.7,-0.2226,0.00012,17.76266]
[1776919505615,43.33,77911.08,21.7,-0.22189,0.00012,17.73152]
[1776919506175,43.33,77911.08,21.7,-0.22189,0.00012,17.73152]
[1776919506243,43.33,77911.08,21.7,-0.22189,0.00012,17.73152]
[1776919506680,43.33,77911.08,21.7,-0.22189,0.00012,17.73152]
[1776919506742,43.33,77917.85,21.7,-0.22111,0.00011,17.69735]
[1776919507547,43.33,77925.84,21.7,-0.22019,0.00011,17.65701]
[1776919513020,43.33,77929.65,21.7,-0.21975,0.00011,17.63791]
[1776919516490,43.33,77929.88,21.7,-0.21973,0.00011,17.63682]
[1776919517290,43.33,77929.84,21.7,-0.21973,0.00011,17.63705]
[1776919520272,43.34,77939.64,21.7,-0.21862,0.00011,17.58768]
[1776919522144,43.34,77940.15,21.7,-0.21856,0.00011,17.58528]
[1776919522220,43.34,77940.15,21.7,-0.21856,0.00011,17.58537]
[1776919528131,43.34,77943.15,21.7,-0.21822,0.00011,17.57016]
[1776919530369,43.34,77941.3,21.7,-0.21843,0.00011,17.57954]
[1776919530470,43.34,77939.96,21.7,-0.21859,0.00011,17.58632]
[1776919535517,43.34,77935.42,21.7,-0.21907,0.00011,17.60484]
[1776919541221,43.34,77933.39,21.7,-0.2193,0.00011,17.61507]
[1776919546509,43.34,77932.53,21.7,-0.2194,0.00011,17.61932]
[1776919550488,43.34,77930.09,21.7,-0.21968,0.00011,17.63174]
[1776919551540,43.34,77930.06,21.7,-0.21968,0.00011,17.63192]
[1776919551557,43.34,77930.06,21.7,-0.21968,0.00011,17.63192]
[1776919551559,43.34,77930.06,21.7,-0.21968,0.00011,17.63192]
[1776919551714,43.34,77930.06,21.7,-0.21968,0.00011,17.63192]
[1776919552624,43.34,77925.86,21.7,-0.22017,0.00011,17.65316]
[1776919552640,43.34,77925.86,21.7,-0.22017,0.00011,17.65316]
[1776919552660,43.34,77925.86,21.7,-0.22017,0.00011,17.65316]
[1776919552668,43.34,77919.72,21.7,-0.22087,0.00011,17.68414]
[1776919554313,43.34,77910.62,21.7,-0.22192,0.00012,17.72992]
[1776919557526,43.34,77910.78,21.7,-0.2219,0.00012,17.729]
[1776919557625,43.34,77910.22,21.7,-0.22196,0.00012,17.73177]
[1776919563376,43.34,77904.93,21.7,-0.22258,0.00012,17.75861]
[1776919566335,43.34,77903.87,21.7,-0.2227,0.00012,17.76396]
[1776919566430,43.34,77903.87,21.7,-0.2227,0.00012,17.76397]
[1776919566854,43.34,77903.87,21.7,-0.2227,0.00012,17.76397]
[1776919567139,43.34,77903.87,21.7,-0.2227,0.00012,17.76397]
[1776919567203,43.34,77903.87,21.7,-0.2227,0.00012,17.76397]
[1776919567404,43.34,77902.41,21.7,-0.22287,0.00012,17.77129]
[1776919570134,43.34,77901.47,21.7,-0.22298,0.00012,17.77601]
[1776919571181,43.34,77901.47,21.7,-0.22298,0.00012,17.77601]
[1776919575314,43.34,77901.96,21.7,-0.22292,0.00012,17.77352]
[1776919576505,43.34,77900.33,21.7,-0.22311,0.00012,17.78169]
[1776919582509,43.34,77898.33,21.7,-0.22334,0.00012,17.79194]
[1776919587544,43.34,77897.8,21.7,-0.22341,0.00012,17.79474]
[1776919593229,43.34,77898.29,21.7,-0.22335,0.00012,17.79234]
[1776919598623,43.34,77897.64,21.7,-0.22339,0.00012,17.79125]
[1776919603658,43.34,77897.5,21.7,-0.22341,0.00012,17.79203]
[1776919604326,43.34,77897.5,21.7,-0.22341,0.00012,17.79203]
[1776919604951,43.34,77898.72,21.7,-0.22327,0.00012,17.78593]
[1776919610707,43.34,77898.14,21.7,-0.22334,0.00012,17.78892]
[1776919615742,43.34,77898.99,21.7,-0.22325,0.00012,17.78482]
[1776919617325,43.34,77895.77,21.7,-0.22362,0.00012,17.80099]
[1776919618451,43.34,77891.14,21.7,-0.22416,0.00012,17.8242]
[1776919620197,43.34,77889.11,21.7,-0.22439,0.00012,17.83431]
[1776919626209,43.34,77886.76,21.7,-0.22466,0.00012,17.84591]
[1776919632766,43.34,77887.62,21.7,-0.22455,0.00012,17.8414]
[1776919632778,43.34,77887.62,21.7,-0.22455,0.00012,17.8414]
[1776919632814,43.34,77887.62,21.7,-0.22455,0.00012,17.8414]
[1776919632912,43.34,77888.17,21.7,-0.22449,0.00012,17.83861]
[1776919632946,43.34,77888.17,21.7,-0.22449,0.00012,17.83861]
[1776919634596,43.34,77884.56,21.7,-0.22491,0.00012,17.85659]
[1776919638467,43.34,77881.55,21.7,-0.22525,0.00012,17.87142]
[1776919640613,43.34,77880.99,21.7,-0.22531,0.00012,17.87402]
[1776919640672,43.34,77881.07,21.7,-0.2253,0.00012,17.87356]
[1776919643346,43.34,77880.19,21.7,-0.22541,0.00012,17.87797]
[1776919643428,43.34,77879.69,21.7,-0.22546,0.00012,17.88051]
[1776919648973,43.34,77878.57,21.7,-0.2256,0.00012,17.88623]
[1776919651035,43.34,77879.22,21.7,-0.22552,0.00012,17.883]
[1776919651053,43.34,77879.22,21.7,-0.22552,0.00012,17.883]
[1776919651207,43.34,77879.22,21.7,-0.22552,0.00012,17.883]
[1776919652068,43.34,77879.4,21.7,-0.22547,0.00012,17.87765]
[1776919652157,43.34,77879.4,21.7,-0.22547,0.00012,17.87765]
[1776919654073,43.34,77879.4,21.7,-0.22547,0.00012,17.87766]
[1776919660050,43.34,77878.84,21.7,-0.22554,0.00012,17.88096]
[1776919665998,43.34,77878.92,21.7,-0.22554,0.00012,17.8809]
[1776919666004,43.34,77878.92,21.7,-0.22554,0.00012,17.8809]
[1776919666004,43.34,77878.92,21.7,-0.22554,0.00012,17.8809]
[1776919667045,43.34,77878.99,21.7,-0.22554,0.00012,17.88081]
[1776919667098,43.34,77878.99,21.7,-0.22554,0.00012,17.88081]
[1776919673142,43.35,77878.49,21.7,-0.22561,0.00012,17.88378]
[1776919678507,43.35,77876.65,21.7,-0.22583,0.00012,17.89332]
[1776919683547,43.35,77873.64,21.7,-0.22619,0.00012,17.90864]
[1776919689254,43.35,77875.12,21.7,-0.22602,0.00012,17.9016]
[1776919694289,43.35,77875.13,21.7,-0.22603,0.00012,17.90181]
[1776919699324,43.35,77875.74,21.7,-0.22596,0.00012,17.89903]
[1776919704362,43.35,77874.5,21.7,-0.22611,0.00012,17.90548]
[1776919709196,43.35,77876.15,21.7,-0.22593,0.00012,17.89745]
[1776919709397,43.35,77876.06,21.7,-0.22594,0.00012,17.89796]
[1776919711352,43.35,77876.03,21.7,-0.22594,0.00012,17.89815]
[1776919711375,43.35,77876.03,21.7,-0.22594,0.00012,17.89815]
[1776919711386,43.35,77876.03,21.7,-0.22594,0.00012,17.89815]
[1776919711419,43.35,77876.03,21.7,-0.22594,0.00012,17.89815]
[1776919711566,43.35,77878.13,21.7,-0.22566,0.00012,17.88323]
[1776919713679,43.35,77888.47,21.7,-0.22446,0.00012,17.83138]
[1776919719467,43.35,77888.01,21.7,-0.2245,0.00012,17.83334]
[1776919724176,43.35,77887.93,21.7,-0.22451,0.00012,17.83353]
[1776919725594,43.35,77888.0,21.7,-0.2245,0.00012,17.83313]
[1776919725596,43.35,77888.0,21.7,-0.2245,0.00012,17.83313]
[1776919725600,43.35,77888.0,21.7,-0.2245,0.00012,17.83313]
[1776919727522,43.35,77877.41,21.7,-0.22572,0.00012,17.88583]
[1776919728519,43.35,77877.41,21.7,-0.22572,0.00012,17.88583]
[1776919728560,43.35,77877.41,21.7,-0.22572,0.00012,17.88583]
[1776919728562,43.35,77877.41,21.7,-0.22572,0.00012,17.88583]
[1776919728586,43.35,77877.41,21.7,-0.22572,0.00012,17.88583]
[1776919729175,43.35,77878.08,21.7,-0.22564,0.00012,17.88238]
[1776919729537,43.35,77885.83,21.7,-0.22474,0.00012,17.84356]
[1776919731940,43.35,77887.67,21.7,-0.22453,0.00012,17.83426]
[1776919734336,43.35,77884.53,21.7,-0.22489,0.00012,17.84987]
[1776919738575,43.35,77887.16,21.7,-0.22458,0.00012,17.83653]
[1776919743635,43.35,77885.88,21.7,-0.22472,0.00012,17.84265]
[1776919748670,43.35,77886.54,21.7,-0.22464,0.00012,17.8391]
[1776919753705,43.34,77886.3,21.7,-0.22466,0.00012,17.84004]
[1776919755676,43.34,77886.3,21.7,-0.22466,0.00012,17.84004]
[1776919755757,43.34,77886.3,21.7,-0.22466,0.00012,17.84004]
[1776919757102,43.34,77891.59,21.7,-0.22404,0.00012,17.8134]
[1776919757965,43.34,77892.61,21.7,-0.22392,0.00012,17.80828]
[1776919758949,43.34,77891.2,21.7,-0.22409,0.00012,17.81533]
[1776919762412,43.34,77891.48,21.7,-0.22405,0.00012,17.81389]
[1776919763363,43.34,77893.71,21.7,-0.2238,0.00012,17.80271]
[1776919768810,43.34,77890.82,21.7,-0.22413,0.00012,17.81721]
[1776919769924,43.34,77890.82,21.7,-0.22413,0.00012,17.81721]
[1776919775198,43.34,77891.51,21.7,-0.22402,0.00012,17.80927]
[1776919777277,43.34,77891.25,21.7,-0.22405,0.00012,17.81059]
[1776919779853,43.34,77890.98,21.7,-0.22408,0.00012,17.81195]
[1776919779934,43.34,77890.98,21.7,-0.22408,0.00012,17.81195]
[1776919780325,43.34,77888.76,21.7,-0.22434,0.00012,17.82307]
[1776919780431,43.34,77888.76,21.7,-0.22434,0.00012,17.82307]
[1776919780894,43.34,77879.88,21.7,-0.22537,0.00012,17.86746]
[1776919785929,43.34,77880.92,21.7,-0.22524,0.00012,17.86199]
[1776919786220,43.34,77880.92,21.7,-0.22524,0.00012,17.86199]
[1776919786226,43.34,77880.92,21.7,-0.22524,0.00012,17.86199]
[1776919786426,43.34,77880.92,21.7,-0.22524,0.00012,17.86199]
[1776919786663,43.34,77880.92,21.7,-0.22524,0.00012,17.86199]
[1776919786936,43.34,77874.82,21.7,-0.22595,0.00012,17.89238]
[1776919787276,43.34,77874.82,21.7,-0.22595,0.00012,17.89238]
[1776919787478,43.34,77874.82,21.7,-0.22595,0.00012,17.89238]
[1776919789164,43.34,77869.75,21.7,-0.22654,0.00012,17.91762]
[1776919794433,43.34,77869.54,21.7,-0.22656,0.00012,17.91859]
[1776919796584,43.34,77871.06,21.7,-0.22638,0.00012,17.91087]
[1776919796600,43.34,77871.06,21.7,-0.22638,0.00012,17.91087]
[1776919796641,43.34,77871.06,21.7,-0.22638,0.00012,17.91087]
[1776919796660,43.34,77871.06,21.7,-0.22638,0.00012,17.91087]
[1776919796696,43.34,77871.06,21.7,-0.22638,0.00012,17.91087]
[1776919796826,43.34,77871.06,21.7,-0.22638,0.00012,17.91087]
[1776919796993,43.34,77871.06,21.7,-0.22638,0.00012,17.91087]
[1776919796926,43.34,77869.97,21.7,-0.22651,0.00012,17.91624]
[1776919797336,43.34,77869.97,21.7,-0.22651,0.00012,17.91624]
[1776919797821,43.34,77886.72,21.7,-0.22456,0.00012,17.83258]
[1776919798871,43.34,77902.61,21.7,-0.22272,0.00012,17.75289]
[1776919799060,43.34,77902.61,21.7,-0.22272,0.00012,17.75289]
[1776919800594,43.34,77902.62,21.7,-0.22271,0.00012,17.7528]
[1776919800657,43.34,77902.62,21.7,-0.22271,0.00012,17.7528]
[1776919800909,43.34,77902.62,21.7,-0.22271,0.00012,17.7528]
[1776919801655,43.34,77903.03,21.7,-0.22267,0.00012,17.7507]
[1776919802343,43.34,77896.15,21.7,-0.22346,0.00012,17.78515]
[1776919802592,43.34,77896.15,21.7,-0.22346,0.00012,17.78515]
[1776919802680,43.34,77894.94,21.7,-0.2236,0.00012,17.79113]
[1776919804073,43.34,77896.09,21.7,-0.22346,0.00012,17.78537]
[1776919806130,43.34,77885.59,21.7,-0.22468,0.00012,17.83797]
[1776919806838,43.34,77885.59,21.7,-0.22468,0.00012,17.83797]
[1776919806991,43.34,77885.59,21.7,-0.22468,0.00012,17.83797]
[1776919807025,43.34,77884.22,21.7,-0.22484,0.00012,17.84474]
[1776919807268,43.34,77884.22,21.7,-0.22484,0.00012,17.84474]
[1776919808629,43.34,77883.68,21.7,-0.2249,0.00012,17.84744]
[1776919808782,43.34,77883.68,21.7,-0.2249,0.00012,17.84744]
[1776919808844,43.34,77886.26,21.7,-0.2246,0.00012,17.83455]
[1776919809327,43.34,77886.26,21.7,-0.2246,0.00012,17.83455]
[1776919810081,43.34,77883.08,21.7,-0.22497,0.00012,17.85049]
[1776919810089,43.34,77883.08,21.7,-0.22497,0.00012,17.85049]
[1776919810398,43.34,77883.08,21.7,-0.22497,0.00012,17.85049]
[1776919810459,43.34,77883.08,21.7,-0.22497,0.00012,17.85049]
[1776919810826,43.34,77883.08,21.7,-0.22497,0.00012,17.85049]
[1776919810834,43.34,77881.44,21.7,-0.22517,0.00012,17.85873]
[1776919811379,43.34,77881.44,21.7,-0.22517,0.00012,17.85873]
[1776919811895,43.34,77869.85,21.7,-0.22651,0.00012,17.91653]
[1776919812973,43.34,77869.85,21.7,-0.22651,0.00012,17.91653]
[1776919813058,43.34,77872.74,21.7,-0.22618,0.00012,17.90212]
[1776919813270,43.34,77875.58,21.7,-0.22584,0.00012,17.88788]
[1776919814325,43.34,77875.58,21.7,-0.22584,0.00012,17.88788]
[1776919814905,43.34,77884.43,21.7,-0.22481,0.00012,17.84352]
[1776919818121,43.34,77889.5,21.7,-0.22422,0.00012,17.81806]
[1776919821378,43.34,77888.13,21.7,-0.22438,0.00012,17.82485]
[1776919823124,43.34,77886.67,21.7,-0.22455,0.00012,17.8321]
[1776919825161,43.34,77883.62,21.7,-0.2249,0.00012,17.84728]
[1776919828193,43.34,77883.61,21.7,-0.2249,0.00012,17.84716]
[1776919828646,43.34,77883.61,21.7,-0.2249,0.00012,17.84716]
[1776919831078,43.34,77882.18,21.7,-0.22506,0.00012,17.85413]
[1776919831485,43.34,77882.18,21.7,-0.22506,0.00012,17.85413]
[1776919831505,43.34,77882.18,21.7,-0.22506,0.00012,17.85413]
[1776919831525,43.34,77882.18,21.7,-0.22506,0.00012,17.85413]
[1776919831533,43.33,77881.43,21.7,-0.22511,0.00012,17.85326]
[1776919835820,43.33,77876.76,21.7,-0.22565,0.00012,17.87647]
[1776919835922,43.33,77876.75,21.7,-0.22565,0.00012,17.87646]
[1776919838026,43.33,77876.93,21.7,-0.22563,0.00012,17.87557]
[1776919838089,43.33,77877.22,21.7,-0.22559,0.00012,17.87414]
[1776919838293,43.33,77879.92,21.7,-0.22528,0.00012,17.86067]
[1776919843328,43.33,77882.63,21.7,-0.22496,0.00012,17.84676]
[1776919846123,43.33,77881.65,21.7,-0.22507,0.00012,17.85154]
[1776919851384,43.33,77880.87,21.7,-0.22515,0.00012,17.85492]
[1776919856420,43.33,77880.92,21.7,-0.22513,0.00012,17.85429]
[1776919859952,43.33,77880.87,21.7,-0.22514,0.00012,17.85438]
[1776919865484,43.32,77879.3,21.7,-0.22531,0.00012,17.86168]
[1776919870358,43.32,77881.39,21.7,-0.22506,0.00012,17.85089]
[1776919874419,43.32,77877.33,21.7,-0.22552,0.00012,17.87083]
[1776919875328,43.32,77879.01,21.7,-0.22532,0.00012,17.86233]
[1776919875458,43.32,77879.01,21.7,-0.22532,0.00012,17.86233]
[1776919875573,43.32,77879.01,21.7,-0.22532,0.00012,17.86233]
[1776919875904,43.32,77889.52,21.7,-0.2241,0.00012,17.80965]
[1776919876141,43.32,77889.52,21.7,-0.2241,0.00012,17.80965]
[1776919876481,43.32,77889.52,21.7,-0.2241,0.00012,17.80965]
[1776919877425,43.32,77896.24,21.7,-0.22332,0.00012,17.77593]
[1776919880481,43.32,77898.77,21.7,-0.22303,0.00012,17.7633]
[1776919885401,43.32,77888.84,21.7,-0.22418,0.00012,17.8131]
[1776919886262,43.32,77888.84,21.7,-0.22418,0.00012,17.81304]
[1776919891674,43.32,77892.76,21.7,-0.22369,0.00012,17.78884]
[1776919896709,43.32,77889.37,21.7,-0.22408,0.00012,17.80584]
[1776919901744,43.32,77890.11,21.7,-0.22399,0.00012,17.80209]
[1776919906779,43.32,77897.12,21.7,-0.22318,0.00012,17.76696]
[1776919911814,43.32,77897.32,21.7,-0.22316,0.00012,17.76616]
[1776919916853,43.32,77897.25,21.7,-0.22317,0.00012,17.76671]
[1776919921890,43.32,77894.91,21.7,-0.22345,0.00012,17.77861]
[1776919923904,43.32,77887.12,21.7,-0.22435,0.00012,17.81766]
[1776919925037,43.32,77887.12,21.7,-0.22435,0.00012,17.81766]
[1776919926333,43.32,77886.4,21.7,-0.22444,0.00012,17.82122]
[1776919928349,43.32,77883.06,21.7,-0.22482,0.00012,17.83787]
[1776919928352,43.32,77883.06,21.7,-0.22482,0.00012,17.83787]
[1776919933974,43.32,77879.05,21.7,-0.22528,0.00012,17.85758]
[1776919938016,43.32,77878.71,21.7,-0.22532,0.00012,17.85907]
[1776919943352,43.32,77878.45,21.7,-0.22534,0.00012,17.85997]
[1776919945278,43.32,77878.38,21.7,-0.22534,0.00012,17.86019]
[1776919946276,43.32,77878.23,21.7,-0.22536,0.00012,17.86092]
[1776919949123,43.32,77881.6,21.7,-0.22496,0.00012,17.84395]
[1776919950781,43.32,77885.82,21.7,-0.22447,0.00012,17.82277]
[1776919951545,43.32,77889.13,21.7,-0.22405,0.00012,17.80167]
[1776919952193,43.32,77889.94,21.7,-0.22396,0.00012,17.79762]
[1776919952198,43.32,77889.94,21.7,-0.22396,0.00012,17.79762]
[1776919953448,43.32,77891.17,21.7,-0.22382,0.00012,17.79147]
[1776919953453,43.32,77891.17,21.7,-0.22382,0.00012,17.79147]
[1776919953850,43.32,77891.17,21.7,-0.22382,0.00012,17.79147]
[1776919960160,43.32,77892.64,21.7,-0.22365,0.00012,17.78426]
[1776919965195,43.32,77894.77,21.7,-0.22341,0.00012,17.77372]
[1776919970216,43.32,77894.37,21.7,-0.22346,0.00012,17.77588]
[1776919976167,43.32,77894.0,21.7,-0.2235,0.00012,17.77796]
[1776919982643,43.32,77895.01,21.7,-0.22339,0.00012,17.7732]
[1776919983581,43.32,77894.68,21.7,-0.22343,0.00012,17.77496]
[1776919984388,43.32,77895.83,21.7,-0.2233,0.00012,17.76924]
[1776919987059,43.32,77895.04,21.7,-0.22339,0.00012,17.77327]
[1776919992211,43.32,77895.96,21.7,-0.2233,0.00012,17.76899]
[1776919997672,43.32,77895.32,21.7,-0.22338,0.00012,17.7725]
[1776919998256,43.33,77897.07,21.7,-0.22318,0.00012,17.76384]
[1776919998660,43.33,77897.07,21.7,-0.22318,0.00012,17.76384]
[1776919998694,43.33,77897.07,21.7,-0.22318,0.00012,17.76384]
[1776919998740,43.33,77897.07,21.7,-0.22318,0.00012,17.76384]
[1776919998783,43.33,77897.07,21.7,-0.22318,0.00012,17.76384]
[1776919998823,43.33,77897.74,21.7,-0.2231,0.00012,17.76055]
[1776920001447,43.32,77907.02,21.7,-0.22202,0.00012,17.7137]
[1776920006482,43.32,77911.87,21.7,-0.22146,0.00012,17.68898]
[1776920008029,43.32,77911.87,21.7,-0.22146,0.00012,17.68898]
[1776920013531,43.32,77913.9,21.7,-0.22118,0.00012,17.67408]
[1776920019802,43.32,77914.13,21.7,-0.22116,0.00012,17.67291]
[1776920019851,43.32,77914.13,21.7,-0.22116,0.00012,17.67291]
[1776920023392,43.32,77916.68,21.7,-0.22086,0.00012,17.66009]
[1776920029164,43.32,77915.48,21.7,-0.221,0.00012,17.66622]
[1776920031806,43.32,77915.61,21.7,-0.22099,0.00012,17.6656]
[1776920032674,43.32,77922.22,21.7,-0.22023,0.00011,17.63226]
[1776920034391,43.32,77925.26,21.7,-0.21988,0.00011,17.61701]
[1776920034500,43.32,77925.26,21.7,-0.21988,0.00011,17.61701]
[1776920034542,43.32,77925.26,21.7,-0.21988,0.00011,17.61701]
[1776920034678,43.32,77928.0,21.7,-0.21957,0.00011,17.60323]
[1776920037012,43.32,77929.07,21.7,-0.21945,0.00011,17.5978]
[1776920040067,43.32,77930.14,21.7,-0.21932,0.00011,17.59235]
[1776920042315,43.32,77930.19,21.7,-0.21932,0.00011,17.59207]
[1776920042588,43.32,77930.19,21.7,-0.21932,0.00011,17.59207]
[1776920045488,43.32,77929.82,21.7,-0.21936,0.00011,17.5939]
[1776920050143,43.32,77931.06,21.7,-0.21921,0.00011,17.58756]
[1776920052870,43.32,77930.33,21.7,-0.2193,0.00011,17.5912]
[1776920052972,43.32,77930.38,21.7,-0.21929,0.00011,17.59092]
[1776920053272,43.32,77930.38,21.7,-0.21929,0.00011,17.59092]
[1776920058847,43.32,77932.02,21.7,-0.2191,0.00011,17.58243]
[1776920062441,43.32,77935.86,21.7,-0.21866,0.00011,17.56291]
[1776920063736,43.32,77939.14,21.7,-0.21828,0.00011,17.5462]
[1776920063740,43.32,77939.14,21.7,-0.21828,0.00011,17.5462]
[1776920068917,43.32,77939.63,21.7,-0.21821,0.00011,17.5433]
[1776920073825,43.32,77939.94,21.7,-0.21814,0.00011,17.53698]
[1776920078987,43.32,77939.85,21.7,-0.21814,0.00011,17.53692]
[1776920083864,43.31,77940.17,21.7,-0.21809,0.00011,17.53498]
[1776920085913,43.31,77940.75,21.7,-0.21803,0.00011,17.5319]
[1776920089828,43.31,77940.94,21.7,-0.218,0.00011,17.53063]
[1776920095099,43.31,77938.84,21.7,-0.21823,0.00011,17.54082]
[1776920097166,43.31,77939.2,21.7,-0.21818,0.00011,17.53891]
[1776920098807,43.31,77938.51,21.7,-0.21826,0.00011,17.54224]
[1776920099604,43.31,77938.77,21.7,-0.21823,0.00011,17.54084]
[1776920100981,43.31,77939.8,21.7,-0.21811,0.00011,17.53553]
[1776920101025,43.31,77939.8,21.7,-0.21811,0.00011,17.53553]
[1776920101138,43.31,77939.8,21.7,-0.21811,0.00011,17.53553]
[1776920101186,43.31,77939.8,21.7,-0.21811,0.00011,17.53553]
[1776920101233,43.31,77936.99,21.7,-0.21843,0.00011,17.5497]
[1776920102922,43.31,77931.17,21.7,-0.21909,0.00011,17.57921]
[1776920103154,43.31,77929.22,21.7,-0.21932,0.00011,17.58907]
[1776920108189,43.31,77929.04,21.7,-0.21933,0.00011,17.58957]
[1776920109110,43.31,77929.04,21.7,-0.21933,0.00011,17.58957]
[1776920109208,43.31,77929.04,21.7,-0.21933,0.00011,17.58949]
[1776920114232,43.31,77934.09,21.7,-0.21875,0.00011,17.56382]
[1776920119269,43.31,77934.13,21.7,-0.21875,0.00011,17.56373]
[1776920124301,43.31,77933.83,21.7,-0.21878,0.00011,17.56533]
[1776920129337,43.31,77934.29,21.7,-0.21873,0.00011,17.56308]
[1776920135806,43.31,77935.13,21.7,-0.2186,0.00011,17.55441]
[1776920135905,43.31,77935.52,21.7,-0.21856,0.00011,17.55252]
[1776920141421,43.31,77932.93,21.7,-0.21885,0.00011,17.56533]
[1776920146457,43.31,77929.86,21.7,-0.21919,0.00011,17.5804]
[1776920152099,43.3,77929.33,21.7,-0.21924,0.00011,17.58266]
[1776920157295,43.3,77930.95,21.7,-0.21904,0.00011,17.57395]
[1776920163180,43.3,77933.57,21.7,-0.21873,0.00011,17.56001]
[1776920168181,43.3,77937.09,21.7,-0.21832,0.00011,17.54186]
[1776920173646,43.3,77938.41,21.7,-0.21816,0.00011,17.53486]
[1776920175289,43.3,77938.41,21.7,-0.21816,0.00011,17.53486]
[1776920180699,43.29,77938.55,21.7,-0.21814,0.00011,17.53383]
[1776920185822,43.29,77936.33,21.7,-0.21839,0.00011,17.54483]
[1776920191776,43.29,77931.34,21.7,-0.21891,0.00011,17.56517]
[1776920196469,43.29,77928.73,21.7,-0.21921,0.00011,17.57803]
[1776920196864,43.29,77928.73,21.7,-0.21921,0.00011,17.57803]
[1776920196984,43.29,77928.73,21.7,-0.21921,0.00011,17.57803]
[1776920197032,43.29,77928.73,21.7,-0.21921,0.00011,17.57803]
[1776920197090,43.29,77928.73,21.7,-0.21921,0.00011,17.57803]
[1776920197105,43.29,77928.73,21.7,-0.21921,0.00011,17.57803]
[1776920197191,43.29,77927.93,21.7,-0.2193,0.00011,17.58208]
[1776920197818,43.29,77936.94,21.7,-0.21826,0.00011,17.5364]
[1776920199708,43.29,77936.78,21.7,-0.21828,0.00011,17.53725]
[1776920199888,43.29,77936.78,21.7,-0.21828,0.00011,17.53725]
[1776920200866,43.29,77936.78,21.7,-0.21828,0.00011,17.53728]
[1776920201723,43.29,77936.49,21.7,-0.21832,0.00011,17.53878]
[1776920206647,43.29,77936.47,21.7,-0.21832,0.00011,17.53904]
[1776920206654,43.29,77936.47,21.7,-0.21832,0.00011,17.53904]
[1776920211462,43.29,77935.09,21.7,-0.21848,0.00011,17.54612]
[1776920211599,43.29,77935.09,21.7,-0.21848,0.00011,17.54612]
[1776920211915,43.29,77935.85,21.7,-0.2184,0.00011,17.54229]
[1776920214281,43.29,77936.88,21.7,-0.21828,0.00011,17.53708]
[1776920219972,43.29,77936.6,21.7,-0.2183,0.00011,17.53813]
[1776920225008,43.29,77936.85,21.7,-0.21827,0.00011,17.53653]
[1776920230043,43.29,77936.94,21.7,-0.21825,0.00011,17.53576]
[1776920230449,43.29,77936.94,21.7,-0.21825,0.00011,17.53576]
[1776920234109,43.29,77935.51,21.7,-0.21841,0.00011,17.54283]
[1776920235245,43.29,77934.75,21.7,-0.2185,0.00011,17.54661]
[1776920235347,43.29,77934.57,21.7,-0.21852,0.00011,17.54754]
[1776920241214,43.29,77934.22,21.7,-0.21856,0.00011,17.54957]
[1776920241292,43.29,77934.22,21.7,-0.21856,0.00011,17.54957]
[1776920241418,43.29,77934.92,21.7,-0.21848,0.00011,17.54608]
[1776920242113,43.29,77934.92,21.7,-0.21848,0.00011,17.54608]
[1776920242114,43.29,77934.92,21.7,-0.21848,0.00011,17.54608]
[1776920242176,43.29,77934.92,21.7,-0.21848,0.00011,17.54608]
[1776920242279,43.29,77943.08,21.7,-0.21755,0.00011,17.50461]
[1776920247280,43.29,77947.19,21.7,-0.21708,0.00011,17.48371]
[1776920254212,43.29,77946.81,21.7,-0.21709,0.00011,17.48114]
[1776920259259,43.29,77948.02,21.7,-0.21695,0.00011,17.47501]
[1776920265289,43.29,77946.3,21.7,-0.21715,0.00011,17.48376]
[1776920267282,43.29,77946.54,21.7,-0.21712,0.00011,17.48253]
[1776920272299,43.29,77948.02,21.7,-0.21695,0.00011,17.47502]
[1776920277373,43.29,77945.98,21.7,-0.21718,0.00011,17.4854]
[1776920279796,43.29,77945.62,21.7,-0.21722,0.00011,17.48721]
[1776920285429,43.29,77938.9,21.7,-0.21799,0.00011,17.52118]
[1776920288128,43.29,77938.86,21.7,-0.21799,0.00011,17.52129]
[1776920293208,43.29,77940.92,21.7,-0.21775,0.00011,17.51059]
[1776920298440,43.28,77946.88,21.7,-0.21707,0.00011,17.48021]
[1776920303471,43.29,77952.2,21.7,-0.21646,0.00011,17.45324]
[1776920303803,43.29,77952.3,21.7,-0.21645,0.00011,17.45277]
[1776920308208,43.29,77951.96,21.7,-0.21649,0.00011,17.45463]
[1776920313864,43.29,77950.68,21.7,-0.21661,0.00011,17.45676]
[1776920320389,43.29,77950.73,21.7,-0.2166,0.00011,17.45662]
[1776920325713,43.29,77951.51,21.7,-0.21652,0.00011,17.45279]
[1776920330749,43.29,77951.84,21.7,-0.21648,0.00011,17.45119]
[1776920336292,43.29,77951.38,21.7,-0.21653,0.00011,17.45357]
[1776920337798,43.29,77942.96,21.7,-0.2175,0.00011,17.4964]
[1776920342833,43.29,77949.95,21.7,-0.21669,0.00011,17.46068]
[1776920345174,43.29,77950.62,21.7,-0.21662,0.00011,17.45727]
[1776920345181,43.29,77950.62,21.7,-0.21662,0.00011,17.45727]
[1776920346036,43.29,77951.01,21.7,-0.21657,0.00011,17.45529]
[1776920346295,43.29,77951.01,21.7,-0.21657,0.00011,17.45529]
[1776920346326,43.29,77951.01,21.7,-0.21657,0.00011,17.45529]
[1776920352121,43.29,77958.64,21.7,-0.2157,0.00011,17.41637]
[1776920357365,43.29,77961.17,21.7,-0.21542,0.00011,17.40347]
[1776920359273,43.29,77962.39,21.7,-0.21528,0.00011,17.39729]
[1776920360631,43.29,77962.54,21.7,-0.21526,0.00011,17.39659]
[1776920360693,43.29,77962.54,21.7,-0.21526,0.00011,17.39659]
[1776920360723,43.29,77962.54,21.7,-0.21526,0.00011,17.39659]
[1776920360736,43.29,77962.54,21.7,-0.21526,0.00011,17.39659]
[1776920361566,43.29,77962.54,21.7,-0.21526,0.00011,17.39659]
[1776920361560,43.29,77969.7,21.7,-0.21445,0.00011,17.35991]
[1776920362543,43.29,77969.7,21.7,-0.21445,0.00011,17.35991]
[1776920362459,43.29,77971.77,21.7,-0.21421,0.00011,17.34927]
[1776920365993,43.29,77962.73,21.7,-0.21523,0.00011,17.39511]
[1776920370183,43.28,77962.42,21.7,-0.21526,0.00011,17.39659]
[1776920370194,43.28,77962.42,21.7,-0.21526,0.00011,17.39659]
[1776920370357,43.28,77962.42,21.7,-0.21526,0.00011,17.39659]
[1776920370375,43.28,77962.42,21.7,-0.21526,0.00011,17.39659]
[1776920370420,43.28,77961.64,21.7,-0.21535,0.00011,17.40024]
[1776920371991,43.28,77955.29,21.7,-0.21603,0.00011,17.42816]
[1776920378080,43.29,77953.42,21.7,-0.21625,0.00011,17.43798]
[1776920381989,43.29,77953.08,21.7,-0.21629,0.00011,17.43984]
[1776920385976,43.29,77953.27,21.7,-0.21627,0.00011,17.43901]
[1776920387193,43.29,77953.23,21.7,-0.21628,0.00011,17.43931]
[1776920392684,43.29,77953.08,21.7,-0.2163,0.00011,17.44037]
[1776920392773,43.29,77953.08,21.7,-0.2163,0.00011,17.44037]
[1776920392826,43.29,77953.08,21.7,-0.2163,0.00011,17.44037]
[1776920394912,43.29,77942.76,21.7,-0.21748,0.00011,17.49292]
[1776920396049,43.29,77942.62,21.7,-0.2175,0.00011,17.49362]
[1776920396054,43.29,77942.62,21.7,-0.2175,0.00011,17.49362]
[1776920397148,43.29,77943.51,21.7,-0.2174,0.00011,17.48908]
[1776920397230,43.29,77943.51,21.7,-0.2174,0.00011,17.48908]
[1776920397234,43.29,77943.51,21.7,-0.2174,0.00011,17.48908]
[1776920402402,43.29,77946.4,21.7,-0.21706,0.00011,17.47425]
[1776920407370,43.29,77949.52,21.7,-0.21671,0.00011,17.45848]
[1776920412779,43.29,77947.9,21.7,-0.2169,0.00011,17.46682]
[1776920413325,43.29,77944.68,21.7,-0.21727,0.00011,17.48321]
[1776920418332,43.29,77945.26,21.7,-0.2172,0.00011,17.48028]
[1776920418426,43.29,77945.26,21.7,-0.2172,0.00011,17.48028]
[1776920419580,43.29,77944.01,21.7,-0.21734,0.00011,17.48663]
[1776920420208,43.29,77937.9,21.7,-0.21804,0.00011,17.51765]
[1776920423522,43.29,77937.76,21.7,-0.21805,0.00011,17.51824]
[1776920426784,43.29,77933.0,21.7,-0.21859,0.00011,17.54215]
[1776920426860,43.29,77933.0,21.7,-0.21859,0.00011,17.54215]
[1776920427423,43.29,77928.26,21.7,-0.21914,0.00011,17.56609]
[1776920428720,43.29,77927.04,21.7,-0.21928,0.00011,17.57227]
[1776920434472,43.29,77926.47,21.7,-0.2193,0.00011,17.57058]
[1776920435268,43.29,77926.47,21.7,-0.2193,0.00011,17.57058]
[1776920435480,43.29,77928.28,21.7,-0.2191,0.00011,17.56141]
[1776920437730,43.29,77934.53,21.7,-0.21838,0.00011,17.52956]
[1776920438046,43.29,77934.53,21.7,-0.21838,0.00011,17.52956]
[1776920438198,43.29,77934.53,21.7,-0.21838,0.00011,17.52956]
[1776920438248,43.29,77934.53,21.7,-0.21838,0.00011,17.52956]
[1776920438500,43.29,77941.71,21.7,-0.21755,0.00011,17.49306]
[1776920439506,43.29,77949.78,21.7,-0.21663,0.00011,17.452]
[1776920440272,43.29,77949.78,21.7,-0.21663,0.00011,17.452]
[1776920440312,43.29,77949.78,21.7,-0.21663,0.00011,17.452]
[1776920440490,43.29,77949.78,21.7,-0.21663,0.00011,17.452]
[1776920440591,43.29,77954.72,21.7,-0.21607,0.00011,17.42687]
[1776920441326,43.29,77954.72,21.7,-0.21607,0.00011,17.42687]
[1776920446556,43.29,77962.82,21.7,-0.21515,0.00011,17.38568]
[1776920448850,43.29,77963.55,21.7,-0.21507,0.00011,17.38202]
[1776920448857,43.29,77963.55,21.7,-0.21507,0.00011,17.38202]
[1776920448871,43.29,77963.55,21.7,-0.21507,0.00011,17.38202]
[1776920449577,43.29,77966.64,21.7,-0.21472,0.00011,17.36628]
[1776920454611,43.28,77967.17,21.7,-0.21465,0.00011,17.36317]
[1776920457436,43.28,77967.11,21.7,-0.21465,0.00011,17.36331]
[1776920458451,43.28,77967.27,21.7,-0.21463,0.00011,17.36241]
[1776920459282,43.28,77966.5,21.7,-0.21472,0.00011,17.36629]
[1776920464682,43.28,77963.57,21.7,-0.21504,0.00011,17.3807]
[1776920469718,43.28,77969.56,21.7,-0.21435,0.00011,17.34957]
[1776920472211,43.28,77971.09,21.7,-0.21417,0.00011,17.34162]
[1776920474610,43.28,77971.67,21.7,-0.21411,0.00011,17.33858]
[1776920480165,43.28,77971.89,21.7,-0.21408,0.00011,17.33724]
[1776920482696,43.28,77972.67,21.7,-0.21399,0.00011,17.33311]
[1776920491872,43.28,77969.89,21.7,-0.21426,0.00011,17.34249]
[1776920496907,43.27,77967.54,21.7,-0.21452,0.00011,17.35433]
[1776920502318,43.27,77969.38,21.7,-0.21431,0.00011,17.34475]
[1776920508191,43.27,77966.77,21.7,-0.2146,0.00011,17.35785]
[1776920508277,43.27,77966.77,21.7,-0.2146,0.00011,17.35785]
[1776920510189,43.27,77972.49,21.7,-0.21395,0.00011,17.32844]
[1776920512796,43.27,77974.57,21.7,-0.21371,0.00011,17.3177]
[1776920519428,43.27,77974.95,21.7,-0.21366,0.00011,17.31556]
[1776920520499,43.27,77975.15,21.7,-0.21364,0.00011,17.31447]
[1776920520510,43.27,77975.15,21.7,-0.21364,0.00011,17.31447]
[1776920523203,43.27,77979.35,21.7,-0.21316,0.00011,17.29291]
[1776920524079,43.27,77981.6,21.7,-0.21291,0.00011,17.28138]
[1776920525530,43.27,77985.53,21.7,-0.21247,0.00011,17.26124]
[1776920525530,43.27,77985.53,21.7,-0.21247,0.00011,17.26124]
[1776920525730,43.27,77985.53,21.7,-0.21247,0.00011,17.26124]
[1776920525802,43.27,77987.61,21.7,-0.21223,0.00011,17.2506]
[1776920525930,43.27,77987.61,21.7,-0.21223,0.00011,17.2506]
[1776920526036,43.27,77987.61,21.7,-0.21223,0.00011,17.2506]
[1776920526038,43.27,77987.61,21.7,-0.21223,0.00011,17.2506]
[1776920526603,43.27,77998.23,21.7,-0.21104,0.00011,17.19598]
[1776920527839,43.27,77999.66,21.7,-0.21088,0.00011,17.18863]
[1776920529001,43.27,78000.9,21.7,-0.21074,0.00011,17.18226]
[1776920531680,43.27,78006.86,21.7,-0.21007,0.00011,17.15162]
[1776920532168,43.27,78007.29,21.7,-0.21002,0.00011,17.14946]
[1776920533008,43.27,78006.58,21.7,-0.2101,0.00011,17.15317]
[1776920533081,43.27,78006.58,21.7,-0.2101,0.00011,17.15317]
[1776920536137,43.27,78004.35,21.7,-0.21036,0.00011,17.1648]
[1776920537232,43.27,78004.31,21.7,-0.21036,0.00011,17.16504]
[1776920539997,43.27,78003.79,21.7,-0.21042,0.00011,17.1678]
[1776920540006,43.27,78003.79,21.7,-0.21042,0.00011,17.1678]
[1776920540226,43.27,78003.64,21.7,-0.21044,0.00011,17.16859]
[1776920545260,43.27,78005.1,21.7,-0.21027,0.00011,17.1607]
[1776920547406,43.27,78005.3,21.7,-0.21024,0.00011,17.15959]
[1776920547507,43.27,78004.82,21.7,-0.2103,0.00011,17.16198]
[1776920548086,43.27,78004.82,21.7,-0.2103,0.00011,17.16198]
[1776920548607,43.27,78004.82,21.7,-0.2103,0.00011,17.16198]
[1776920549197,43.27,78005.69,21.7,-0.2102,0.00011,17.15753]
[1776920549565,43.27,78005.69,21.7,-0.2102,0.00011,17.15753]
[1776920549596,43.27,78006.48,21.7,-0.21011,0.00011,17.1535]
[1776920552713,43.27,78005.54,21.7,-0.21018,0.00011,17.15364]
[1776920552740,43.27,78005.54,21.7,-0.21018,0.00011,17.15364]
[1776920552784,43.27,78005.54,21.7,-0.21018,0.00011,17.15364]
[1776920552860,43.27,78005.71,21.7,-0.21016,0.00011,17.15269]
[1776920552933,43.27,78005.71,21.7,-0.21016,0.00011,17.15269]
[1776920553270,43.27,78005.71,21.7,-0.21016,0.00011,17.15269]
[1776920553592,43.27,78031.62,21.7,-0.20726,0.00011,17.01885]
[1776920553781,43.27,78031.62,21.7,-0.20726,0.00011,17.01885]
[1776920553865,43.27,78031.62,21.7,-0.20726,0.00011,17.01885]
[1776920554051,43.27,78031.62,21.7,-0.20726,0.00011,17.01885]
[1776920554385,43.27,78031.62,21.7,-0.20726,0.00011,17.01885]
[1776920554722,43.27,78041.4,21.7,-0.20618,0.00011,16.96817]
[1776920555720,43.27,78041.4,21.7,-0.20618,0.00011,16.96817]
[1776920557370,43.27,78042.1,21.7,-0.2061,0.00011,16.96461]
[1776920558061,43.27,78040.95,21.7,-0.20623,0.00011,16.9706]
[1776920558117,43.27,78040.95,21.7,-0.20623,0.00011,16.9706]
[1776920558126,43.27,78040.95,21.7,-0.20623,0.00011,16.9706]
[1776920558350,43.27,78031.61,21.7,-0.20727,0.00011,17.019]
[1776920560613,43.27,78031.26,21.7,-0.20731,0.00011,17.02077]
[1776920561257,43.27,78030.33,21.7,-0.20741,0.00011,17.02554]
[1776920561653,43.27,78027.1,21.7,-0.20777,0.00011,17.04219]
[1776920562393,43.27,78027.1,21.7,-0.20777,0.00011,17.04219]
[1776920568421,43.27,78024.77,21.7,-0.20803,0.00011,17.05443]
[1776920569466,43.27,78024.77,21.7,-0.20803,0.00011,17.05443]
[1776920569587,43.27,78024.77,21.7,-0.20803,0.00011,17.05443]
[1776920575368,43.27,78018.17,21.7,-0.20877,0.00011,17.0886]
[1776920575954,43.27,78018.01,21.7,-0.20878,0.00011,17.08939]
[1776920576194,43.27,78018.01,21.7,-0.20878,0.00011,17.08939]
[1776920577260,43.27,78015.19,21.7,-0.2091,0.00011,17.10391]
[1776920577266,43.27,78015.19,21.7,-0.2091,0.00011,17.10391]
[1776920577270,43.27,78015.19,21.7,-0.2091,0.00011,17.10391]
[1776920582726,43.27,78010.76,21.7,-0.20959,0.00011,17.12644]
[1776920584110,43.27,78021.23,21.7,-0.20842,0.00011,17.0723]
[1776920589568,43.27,78024.71,21.7,-0.20803,0.00011,17.05439]
[1776920592120,43.27,78023.18,21.7,-0.2082,0.00011,17.0623]
[1776920597625,43.27,78023.7,21.7,-0.20814,0.00011,17.05961]
[1776920602660,43.27,78023.93,21.7,-0.20812,0.00011,17.05844]
[1776920606424,43.27,78025.7,21.7,-0.20792,0.00011,17.04931]
[1776920611118,43.27,78016.35,21.7,-0.20896,0.00011,17.09749]
[1776920614350,43.27,78015.56,21.7,-0.20901,0.00011,17.09688]
[1776920619784,43.27,78018.6,21.7,-0.20867,0.00011,17.08103]
[1776920624978,43.27,78018.06,21.7,-0.20873,0.00011,17.08377]
[1776920631173,43.27,78018.03,21.7,-0.20873,0.00011,17.08386]
[1776920632103,43.27,78017.42,21.7,-0.20879,0.00011,17.087]
[1776920632547,43.27,78017.42,21.7,-0.20879,0.00011,17.087]
[1776920633901,43.27,78015.81,21.7,-0.20897,0.00011,17.09529]
[1776920640795,43.27,78016.2,21.7,-0.20893,0.00011,17.09319]
[1776920641442,43.27,78014.82,21.7,-0.20908,0.00011,17.10027]
[1776920641501,43.27,78014.82,21.7,-0.20908,0.00011,17.10027]
[1776920641756,43.27,78013.64,21.7,-0.20921,0.00011,17.10633]
[1776920641972,43.27,78013.64,21.7,-0.20921,0.00011,17.10633]
[1776920642122,43.27,78013.64,21.7,-0.20921,0.00011,17.10633]
[1776920642147,43.27,78013.64,21.7,-0.20921,0.00011,17.10633]
[1776920642676,43.27,78013.64,21.7,-0.20921,0.00011,17.10633]
[1776920642777,43.27,78008.64,21.7,-0.20977,0.00011,17.13207]
[1776920643082,43.27,78008.64,21.7,-0.20977,0.00011,17.13207]
[1776920643090,43.27,77994.32,21.7,-0.21138,0.00011,17.20577]
[1776920645275,43.26,77992.79,21.7,-0.21155,0.00011,17.21351]
[1776920645728,43.26,77992.79,21.7,-0.21155,0.00011,17.21351]
[1776920645804,43.26,77991.51,21.7,-0.21169,0.00011,17.21998]
[1776920651616,43.27,77989.09,21.7,-0.21196,0.00011,17.23256]
[1776920652758,43.27,77990.47,21.7,-0.21181,0.00011,17.22562]
[1776920653389,43.27,77991.88,21.7,-0.21166,0.00011,17.21844]
[1776920653465,43.27,77998.79,21.7,-0.21088,0.00011,17.18293]
[1776920658882,43.27,77999.64,21.7,-0.21078,0.00011,17.17839]
[1776920661680,43.26,77999.69,21.7,-0.21077,0.00011,17.17798]
[1776920661730,43.26,77999.73,21.7,-0.21076,0.00011,17.17768]
[1776920664960,43.26,78000.42,21.7,-0.21068,0.00011,17.17397]
[1776920665625,43.26,78000.42,21.7,-0.21068,0.00011,17.17397]
[1776920666132,43.26,78005.78,21.7,-0.21008,0.00011,17.14628]
[1776920666391,43.26,78005.78,21.7,-0.21008,0.00011,17.14628]
[1776920667377,43.26,78010.87,21.7,-0.20951,0.00011,17.11999]
[1776920667725,43.26,78010.87,21.7,-0.20951,0.00011,17.11999]
[1776920673339,43.26,78013.4,21.7,-0.20919,0.00011,17.10232]
[1776920679209,43.26,78014.01,21.7,-0.20912,0.00011,17.09915]
[1776920682386,43.26,78014.58,21.7,-0.20906,0.00011,17.09621]
[1776920682447,43.26,78014.58,21.7,-0.20906,0.00011,17.09621]
[1776920682944,43.26,78014.9,21.7,-0.20902,0.00011,17.09457]
[1776920683032,43.26,78014.9,21.7,-0.20902,0.00011,17.09457]
[1776920683856,43.26,78014.9,21.7,-0.20902,0.00011,17.09457]
[1776920684048,43.26,78017.77,21.7,-0.2087,0.00011,17.07976]
[1776920685616,43.26,78024.9,21.7,-0.20791,0.00011,17.04292]
[1776920685627,43.26,78025.23,21.7,-0.20787,0.00011,17.04132]
[1776920686258,43.26,78033.49,21.7,-0.20695,0.00011,16.99858]
[1776920689096,43.26,78037.12,21.7,-0.20655,0.00011,16.97989]
[1776920689961,43.26,78037.12,21.7,-0.20655,0.00011,16.97989]
[1776920692529,43.26,78037.59,21.7,-0.2065,0.00011,16.97759]
[1776920692617,43.26,78038.0,21.7,-0.20646,0.00011,16.97561]
[1776920692976,43.26,78038.0,21.7,-0.20646,0.00011,16.97561]
[1776920692979,43.26,78038.0,21.7,-0.20646,0.00011,16.97561]
[1776920692982,43.26,78038.0,21.7,-0.20646,0.00011,16.97561]
[1776920693307,43.26,78038.95,21.7,-0.20636,0.00011,16.9707]
[1776920694616,43.26,78038.95,21.7,-0.20636,0.00011,16.9707]
[1776920694626,43.26,78038.95,21.7,-0.20636,0.00011,16.9707]
[1776920695951,43.26,78039.66,21.7,-0.20628,0.00011,16.96698]
[1776920695970,43.26,78039.66,21.7,-0.20628,0.00011,16.96698]
[1776920699374,43.26,78038.65,21.7,-0.20639,0.00011,16.97228]
[1776920700289,43.26,78038.71,21.7,-0.20638,0.00011,16.97198]
[1776920701111,43.26,78037.94,21.7,-0.20647,0.00011,16.97589]
[1776920701199,43.26,78037.94,21.7,-0.20647,0.00011,16.97589]
[1776920701641,43.26,78037.94,21.7,-0.20647,0.00011,16.97589]
[1776920701723,43.26,78034.81,21.7,-0.20681,0.00011,16.99211]
[1776920706398,43.27,78026.72,21.7,-0.20772,0.00011,17.03439]
[1776920709867,43.27,78026.88,21.7,-0.20771,0.00011,17.0337]
[1776920711433,43.27,78017.58,21.7,-0.20875,0.00011,17.08191]
[1776920713196,43.27,78016.66,21.7,-0.20885,0.00011,17.08667]
[1776920714470,43.27,78016.15,21.7,-0.20891,0.00011,17.0893]
[1776920717330,43.27,78016.58,21.7,-0.20886,0.00011,17.08708]
[1776920722510,43.27,78018.01,21.7,-0.2087,0.00011,17.07973]
[1776920727544,43.27,78018.14,21.7,-0.20869,0.00011,17.07913]
[1776920732580,43.27,78018.08,21.7,-0.20866,0.00011,17.07497]
[1776920733875,43.27,78018.08,21.7,-0.20866,0.00011,17.07497]
[1776920733896,43.27,78016.91,21.7,-0.20879,0.00011,17.08104]
[1776920734055,43.27,78016.91,21.7,-0.20879,0.00011,17.08104]
[1776920739628,43.27,78011.99,21.7,-0.20934,0.00011,17.1065]
[1776920744664,43.27,78011.97,21.7,-0.20934,0.00011,17.10664]
[1776920746469,43.27,78011.97,21.7,-0.20934,0.00011,17.10664]
[1776920749916,43.27,78010.36,21.7,-0.20952,0.00011,17.11496]
[1776920757049,43.27,78009.75,21.7,-0.20959,0.00011,17.1181]
[1776920762058,43.27,78001.24,21.7,-0.21054,0.00011,17.16181]
[1776920769840,43.27,77999.33,21.7,-0.21074,0.00011,17.17103]
[1776920773498,43.27,77999.55,21.7,-0.21072,0.00011,17.16971]
[1776920773692,43.27,77999.55,21.7,-0.21072,0.00011,17.16971]
[1776920778825,43.26,78005.18,21.7,-0.21008,0.00011,17.14052]
[1776920778917,43.26,78005.18,21.7,-0.21008,0.00011,17.14052]
[1776920779404,43.26,78006.46,21.7,-0.20994,0.00011,17.1339]
[1776920781429,43.26,78010.29,21.7,-0.20951,0.00011,17.11415]
[1776920782127,43.26,78010.56,21.7,-0.20948,0.00011,17.11277]
[1776920782547,43.26,78010.56,21.7,-0.20948,0.00011,17.11277]
[1776920782698,43.26,78010.56,21.7,-0.20948,0.00011,17.11277]
[1776920782931,43.26,78014.88,21.7,-0.209,0.00011,17.09049]
[1776920787968,43.27,78013.84,21.7,-0.20912,0.00011,17.09606]
[1776920788031,43.27,78013.84,21.7,-0.20912,0.00011,17.09606]
[1776920793087,43.27,78014.01,21.7,-0.20906,0.00011,17.09063]
[1776920796695,43.27,78012.82,21.7,-0.20919,0.00011,17.09682]
[1776920796735,43.27,78012.82,21.7,-0.20919,0.00011,17.09682]
[1776920796742,43.27,78012.82,21.7,-0.20919,0.00011,17.09682]
[1776920796761,43.27,78012.82,21.7,-0.20919,0.00011,17.09682]
[1776920796829,43.27,78012.82,21.7,-0.20919,0.00011,17.09682]
[1776920796920,43.27,78012.82,21.7,-0.20919,0.00011,17.09683]
[1776920797401,43.27,78012.82,21.7,-0.20919,0.00011,17.09683]
[1776920797436,43.27,78012.82,21.7,-0.20919,0.00011,17.09683]
[1776920797538,43.27,78005.77,21.7,-0.20998,0.00011,17.13318]
[1776920803074,43.27,78001.38,21.7,-0.21048,0.00011,17.15621]
[1776920808779,43.27,77998.75,21.7,-0.21079,0.00011,17.17012]
[1776920809724,43.27,77999.0,21.7,-0.21076,0.00011,17.16891]
[1776920816308,43.27,77998.82,21.7,-0.21079,0.00011,17.17049]
[1776920822208,43.28,77999.26,21.7,-0.21077,0.00011,17.16941]
[1776920823869,43.28,77999.26,21.7,-0.21077,0.00011,17.16941]
[1776920823887,43.28,77999.26,21.7,-0.21077,0.00011,17.16941]
[1776920823969,43.28,77999.51,21.7,-0.21075,0.00011,17.16842]
[1776920824536,43.28,77999.51,21.7,-0.21075,0.00011,17.16842]
[1776920825228,43.28,78014.74,21.7,-0.20904,0.00011,17.09005]
[1776920830263,43.28,78016.81,21.7,-0.20883,0.00011,17.08004]
[1776920833243,43.28,78015.05,21.7,-0.20903,0.00011,17.08941]
[1776920835276,43.28,78015.31,21.7,-0.20901,0.00011,17.08849]
[1776920839730,43.29,78016.52,21.7,-0.20888,0.00011,17.08267]
[1776920839771,43.29,78016.52,21.7,-0.20888,0.00011,17.08267]
[1776920840022,43.29,78016.4,21.7,-0.2089,0.00011,17.08358]
[1776920844284,43.29,78012.43,21.7,-0.20935,0.00011,17.10417]
[1776920847936,43.29,78011.26,21.7,-0.20948,0.00011,17.11021]
[1776920847949,43.29,78011.26,21.7,-0.20948,0.00011,17.11021]
[1776920848437,43.29,78011.26,21.7,-0.20948,0.00011,17.1102]
[1776920849385,43.29,78013.6,21.7,-0.20922,0.00011,17.09813]
[1776920852357,43.29,78013.5,21.7,-0.20919,0.00011,17.09412]
[1776920852385,43.29,78013.5,21.7,-0.20919,0.00011,17.09412]
[1776920854324,43.29,78004.92,21.7,-0.21015,0.00011,17.13834]
[1776920859472,43.29,78003.69,21.7,-0.21029,0.00011,17.14442]
[1776920859573,43.29,78003.58,21.7,-0.2103,0.00011,17.14494]
[1776920860669,43.29,78003.58,21.7,-0.2103,0.00011,17.14494]
[1776920860698,43.29,78003.58,21.7,-0.2103,0.00011,17.14494]
[1776920860750,43.29,78004.16,21.7,-0.21023,0.00011,17.14193]
[1776920862015,43.29,78004.16,21.7,-0.21023,0.00011,17.14193]
[1776920862729,43.29,78009.98,21.7,-0.20958,0.00011,17.1119]
[1776920862831,43.29,78009.44,21.7,-0.20964,0.00011,17.11469]
[1776920863412,43.29,78009.44,21.7,-0.20964,0.00011,17.11469]
[1776920868999,43.29,78009.46,21.7,-0.20964,0.00011,17.11461]
[1776920874572,43.29,78009.98,21.7,-0.20958,0.00011,17.11196]
[1776920875288,43.29,78009.98,21.7,-0.20958,0.00011,17.11196]
[1776920877969,43.29,78009.73,21.7,-0.20961,0.00011,17.11326]
[1776920883596,43.29,78009.7,21.7,-0.20961,0.00011,17.11341]
[1776920884660,43.29,78009.96,21.7,-0.20958,0.00011,17.11207]
[1776920885298,43.29,78009.89,21.7,-0.20959,0.00011,17.11244]
[1776920886244,43.29,78010.44,21.7,-0.20953,0.00011,17.10961]
[1776920891688,43.29,78009.2,21.7,-0.20967,0.00011,17.11601]
[1776920894741,43.29,78009.81,21.7,-0.2096,0.00011,17.11287]
[1776920896539,43.29,78009.72,21.7,-0.20961,0.00011,17.11334]
[1776920902217,43.29,78009.8,21.7,-0.2096,0.00011,17.11295]
[1776920905476,43.29,78009.56,21.7,-0.20963,0.00011,17.1142]
[1776920907919,43.29,78007.79,21.7,-0.20983,0.00011,17.12332]
[1776920908084,43.29,78007.79,21.7,-0.20983,0.00011,17.12332]
[1776920907997,43.29,78007.27,21.7,-0.20988,0.00011,17.12599]
[1776920912820,43.29,78010.93,21.7,-0.20944,0.00011,17.1025]
[1776920917841,43.29,78011.58,21.7,-0.20936,0.00011,17.09911]
[1776920922673,43.29,78016.07,21.7,-0.20886,0.00011,17.07605]
[1776920923286,43.29,78016.39,21.7,-0.20883,0.00011,17.07442]
[1776920925108,43.29,78016.12,21.7,-0.20886,0.00011,17.07584]
[1776920927609,43.29,78016.08,21.7,-0.20887,0.00011,17.0761]
[1776920928735,43.29,78016.08,21.7,-0.20887,0.00011,17.07616]
[1776920929131,43.29,78016.63,21.7,-0.20881,0.00011,17.07335]
[1776920929263,43.29,78016.63,21.7,-0.20881,0.00011,17.07335]
[1776920935998,43.29,78009.93,21.7,-0.20956,0.00011,17.10813]
[1776920937946,43.29,78009.31,21.7,-0.20963,0.00011,17.11133]
[1776920940808,43.29,78008.46,21.7,-0.20972,0.00011,17.11572]
[1776920944057,43.29,77996.28,21.7,-0.21109,0.00011,17.17828]
[1776920949092,43.29,77994.73,21.7,-0.21125,0.00011,17.18583]
[1776920954126,43.28,77992.5,21.7,-0.21149,0.00011,17.19685]
[1776920959161,43.28,77992.55,21.7,-0.21148,0.00011,17.19615]
[1776920959738,43.28,77992.55,21.7,-0.21148,0.00011,17.19615]
[1776920966211,43.28,77992.81,21.7,-0.21145,0.00011,17.19481]
[1776920972253,43.28,77993.07,21.7,-0.21139,0.00011,17.18902]
[1776920977326,43.28,77993.0,21.7,-0.2114,0.00011,17.1895]
[1776920983104,43.28,77993.59,21.7,-0.21133,0.00011,17.18657]
[1776920988460,43.28,77990.07,21.7,-0.21173,0.00011,17.20482]
[1776920990834,43.28,77990.39,21.7,-0.2117,0.00011,17.2032]
[1776920993114,43.28,77998.8,21.7,-0.21075,0.00011,17.16001]
[1776920993757,43.28,78001.6,21.7,-0.21044,0.00011,17.14566]
[1776920994003,43.28,78001.6,21.7,-0.21044,0.00011,17.14566]
[1776920994009,43.28,78001.6,21.7,-0.21044,0.00011,17.14566]
[1776920994038,43.28,78001.6,21.7,-0.21044,0.00011,17.14566]
[1776920994049,43.28,78001.45,21.7,-0.21046,0.00011,17.14651]
[1776920994383,43.28,78001.45,21.7,-0.21046,0.00011,17.14651]
[1776920994445,43.28,77992.46,21.7,-0.21147,0.00011,17.19273]
[1776920999333,43.29,77990.66,21.7,-0.21168,0.00011,17.2025]
[1776920999833,43.29,77990.66,21.7,-0.21168,0.00011,17.2025]
[1776920999862,43.29,77990.66,21.7,-0.21168,0.00011,17.2025]
[1776920999985,43.29,77990.66,21.7,-0.21168,0.00011,17.2025]
[1776921000146,43.29,77990.66,21.7,-0.21168,0.00011,17.2025]
[1776921000206,43.29,77990.66,21.7,-0.21168,0.00011,17.2025]
[1776921000366,43.29,77990.66,21.7,-0.21168,0.00011,17.2025]
[1776921000232,43.29,77990.61,21.7,-0.21169,0.00011,17.20292]
[1776921000872,43.29,77990.61,21.7,-0.21169,0.00011,17.20292]
[1776921000876,43.29,77990.61,21.7,-0.21169,0.00011,17.20292]
[1776921001322,43.29,77990.61,21.7,-0.21169,0.00011,17.20292]
[1776921001240,43.29,78031.18,21.7,-0.20715,0.00011,16.9938]
[1776921002256,43.29,78039.81,21.7,-0.2062,0.00011,16.94914]
[1776921002798,43.29,78039.81,21.7,-0.2062,0.00011,16.94914]
[1776921002911,43.29,78039.81,21.7,-0.2062,0.00011,16.94914]
[1776921002995,43.29,78039.81,21.7,-0.2062,0.00011,16.94914]
[1776921003989,43.29,78038.16,21.7,-0.20638,0.00011,16.95776]
[1776921004192,43.29,78037.8,21.7,-0.20642,0.00011,16.95969]
[1776921005063,43.29,78037.8,21.7,-0.20642,0.00011,16.95969]
[1776921005082,43.29,78037.8,21.7,-0.20642,0.00011,16.95969]
[1776921010656,43.29,78039.62,21.7,-0.20621,0.00011,16.95005]
[1776921011213,43.29,78039.62,21.7,-0.20621,0.00011,16.95005]
[1776921011218,43.29,78039.62,21.7,-0.20621,0.00011,16.95005]
[1776921011888,43.29,78030.55,21.7,-0.20722,0.00011,16.9969]
[1776921013460,43.29,78028.17,21.7,-0.20748,0.00011,17.00919]
[1776921013804,43.29,78020.59,21.7,-0.20833,0.00011,17.04841]
[1776921014947,43.29,78020.59,21.7,-0.20833,0.00011,17.04841]
[1776921019065,43.29,78017.65,21.7,-0.20866,0.00011,17.06372]
[1776921019104,43.29,78017.65,21.7,-0.20866,0.00011,17.06372]
[1776921019362,43.29,78017.17,21.7,-0.20871,0.00011,17.06624]
[1776921019364,43.29,78017.17,21.7,-0.20871,0.00011,17.06624]
[1776921025662,43.29,78009.69,21.7,-0.20955,0.00011,17.10468]
[1776921029757,43.29,78009.54,21.7,-0.20956,0.00011,17.10536]
[1776921030019,43.29,78009.54,21.7,-0.20956,0.00011,17.10536]
[1776921030213,43.29,78009.54,21.7,-0.20956,0.00011,17.10536]
[1776921035468,43.29,78014.51,21.7,-0.20897,0.00011,17.07507]
[1776921040025,43.29,78015.08,21.7,-0.2089,0.00011,17.07214]
[1776921045805,43.29,78014.63,21.7,-0.20895,0.00011,17.07448]
[1776921050840,43.29,78014.77,21.7,-0.20894,0.00011,17.07378]
[1776921055875,43.29,78014.58,21.7,-0.20896,0.00011,17.07478]
[1776921056555,43.29,78014.58,21.7,-0.20896,0.00011,17.07478]
[1776921056633,43.29,78014.58,21.7,-0.20896,0.00011,17.07478]
[1776921061917,43.29,78014.85,21.7,-0.20893,0.00011,17.07342]
[1776921063997,43.29,78014.78,21.7,-0.20894,0.00011,17.07379]
[1776921064239,43.29,78014.78,21.7,-0.20894,0.00011,17.07379]
[1776921064483,43.29,78016.61,21.7,-0.20873,0.00011,17.06435]
[1776921065248,43.29,78031.22,21.7,-0.20711,0.00011,16.98887]
[1776921065536,43.29,78031.22,21.7,-0.20711,0.00011,16.98887]
[1776921066293,43.29,78033.41,21.7,-0.20687,0.00011,16.97756]
[1776921071357,43.29,78037.38,21.7,-0.20643,0.00011,16.95723]
[1776921071554,43.29,78037.38,21.7,-0.20643,0.00011,16.95723]
[1776921071597,43.29,78037.38,21.7,-0.20643,0.00011,16.95723]
[1776921071987,43.29,78030.52,21.7,-0.20719,0.00011,16.99289]
[1776921074324,43.29,78026.04,21.7,-0.20769,0.00011,17.01615]
[1776921074345,43.29,78026.29,21.7,-0.20767,0.00011,17.01493]
[1776921075441,43.29,78026.23,21.7,-0.20768,0.00011,17.01531]
[1776921081050,43.29,78023.14,21.7,-0.20803,0.00011,17.03163]
[1776921083900,43.29,78021.82,21.7,-0.20818,0.00011,17.03854]
[1776921084492,43.29,78021.39,21.7,-0.20822,0.00011,17.04079]
[1776921090114,43.29,78021.27,21.7,-0.20824,0.00011,17.04161]
[1776921095149,43.29,78023.39,21.7,-0.20797,0.00011,17.02628]
[1776921095857,43.29,78023.39,21.7,-0.20797,0.00011,17.02628]
[1776921100900,43.29,78020.17,21.7,-0.20834,0.00011,17.04313]
[1776921101369,43.29,78021.31,21.7,-0.20821,0.00011,17.03728]
[1776921101710,43.29,78021.31,21.7,-0.20821,0.00011,17.03728]
[1776921101733,43.29,78021.31,21.7,-0.20821,0.00011,17.03728]
[1776921101837,43.29,78021.31,21.7,-0.20821,0.00011,17.03728]
[1776921102251,43.29,78021.31,21.7,-0.20821,0.00011,17.03728]
[1776921103422,43.29,78009.86,21.7,-0.20949,0.00011,17.09638]
[1776921108935,43.29,78009.95,21.7,-0.20948,0.00011,17.09575]
[1776921110288,43.29,78009.99,21.7,-0.20947,0.00011,17.09551]
[1776921110725,43.29,78010.39,21.7,-0.20943,0.00011,17.09342]
[1776921112006,43.29,78008.84,21.7,-0.2096,0.00011,17.10137]
[1776921112531,43.29,78009.43,21.7,-0.20953,0.00011,17.09829]
[1776921118150,43.29,78010.46,21.7,-0.20941,0.00011,17.0928]
[1776921123182,43.29,78012.23,21.7,-0.20921,0.00011,17.08353]
[1776921128379,43.29,78016.76,21.7,-0.20871,0.00011,17.06016]
[1776921134345,43.29,78017.43,21.7,-0.20863,0.00011,17.05677]
[1776921139748,43.29,78018.07,21.7,-0.20856,0.00011,17.05366]
[1776921141711,43.29,78018.66,21.7,-0.2085,0.00011,17.05068]
[1776921143971,43.29,78023.33,21.7,-0.20798,0.00011,17.02671]
[1776921144727,43.29,78023.34,21.7,-0.20798,0.00011,17.02672]
[1776921150523,43.29,78022.97,21.7,-0.20803,0.00011,17.02898]
[1776921150910,43.29,78022.97,21.7,-0.20803,0.00011,17.02898]
[1776921151357,43.29,78022.97,21.7,-0.20803,0.00011,17.02898]
[1776921156579,43.3,78018.54,21.7,-0.2085,0.00011,17.04765]
[1776921161612,43.3,78018.15,21.7,-0.20854,0.00011,17.04992]
[1776921163661,43.3,78018.37,21.7,-0.20852,0.00011,17.04884]
[1776921165337,43.3,78018.95,21.7,-0.20846,0.00011,17.0459]
[1776921171169,43.3,78016.98,21.7,-0.20868,0.00011,17.05637]
[1776921177376,43.3,78020.4,21.7,-0.20831,0.00011,17.03905]
[1776921177549,43.3,78020.42,21.7,-0.20831,0.00011,17.03909]
[1776921178622,43.3,78023.66,21.7,-0.20795,0.00011,17.02236]
[1776921179010,43.3,78023.66,21.7,-0.20795,0.00011,17.02236]
[1776921180290,43.3,78024.4,21.7,-0.20787,0.00011,17.01874]
[1776921185782,43.3,78020.06,21.7,-0.20837,0.00011,17.04175]
[1776921190817,43.31,78019.14,21.7,-0.20848,0.00011,17.04681]
[1776921194288,43.31,78016.91,21.7,-0.20873,0.00011,17.0584]
[1776921196163,43.31,78016.49,21.7,-0.20877,0.00011,17.06064]
[1776921197191,43.31,78015.86,21.7,-0.20885,0.00011,17.06396]
[1776921199987,43.31,78017.03,21.7,-0.20872,0.00011,17.05799]
[1776921205359,43.31,78015.47,21.7,-0.2089,0.00011,17.06622]
[1776921210957,43.31,78015.31,21.7,-0.20892,0.00011,17.06724]
[1776921214717,43.31,78014.83,21.7,-0.20894,0.00011,17.06524]
[1776921219816,43.31,78015.69,21.7,-0.20884,0.00011,17.06096]
[1776921227070,43.31,78016.3,21.7,-0.20878,0.00011,17.05813]
[1776921232105,43.31,78015.72,21.7,-0.20885,0.00011,17.06129]
[1776921237140,43.31,78016.35,21.7,-0.20878,0.00011,17.05818]
[1776921242175,43.31,78016.43,21.7,-0.20878,0.00011,17.05792]
[1776921247210,43.31,78015.36,21.7,-0.2089,0.00011,17.06356]
[1776921254379,43.31,78015.33,21.7,-0.2089,0.00011,17.06377]
[1776921257069,43.31,78022.28,21.7,-0.20813,0.00011,17.02807]
[1776921258805,43.31,78023.03,21.7,-0.20805,0.00011,17.02433]
[1776921262716,43.32,78022.16,21.7,-0.20815,0.00011,17.02909]
[1776921265626,43.32,78021.21,21.7,-0.20826,0.00011,17.03419]
[1776921267107,43.32,78021.13,21.7,-0.20827,0.00011,17.03466]
[1776921269007,43.32,78021.5,21.7,-0.20823,0.00011,17.03286]
[1776921274399,43.32,78021.37,21.7,-0.20822,0.00011,17.02932]
[1776921279434,43.32,78021.59,21.7,-0.2082,0.00011,17.02849]
[1776921282084,43.32,78019.35,21.7,-0.20845,0.00011,17.04017]
[1776921287294,43.32,78017.55,21.7,-0.20866,0.00011,17.04966]
[1776921291067,43.32,78016.93,21.7,-0.20873,0.00011,17.05301]
[1776921293185,43.32,78015.17,21.7,-0.20893,0.00011,17.06213]
[1776921297344,43.32,78014.41,21.7,-0.20901,0.00011,17.06611]
[1776921302595,43.32,78014.73,21.7,-0.20898,0.00011,17.06456]
[1776921307630,43.32,78015.39,21.7,-0.20891,0.00011,17.06126]
[1776921313672,43.32,78016.04,21.7,-0.20884,0.00011,17.05806]
[1776921318707,43.32,78016.19,21.7,-0.20883,0.00011,17.05743]
[1776921323742,43.32,78015.99,21.7,-0.20885,0.00011,17.05861]
[1776921324585,43.32,78015.99,21.7,-0.20885,0.00011,17.05861]
[1776921332804,43.33,78015.94,21.7,-0.20883,0.00011,17.0546]
[1776921338847,43.33,78015.35,21.7,-0.2089,0.00011,17.05784]
[1776921345896,43.33,78016.46,21.7,-0.20878,0.00011,17.05239]
[1776921350209,43.33,78016.13,21.7,-0.20882,0.00011,17.05422]
[1776921355966,43.33,78015.8,21.7,-0.20886,0.00011,17.05619]
[1776921360637,43.33,78015.62,21.7,-0.20888,0.00011,17.05726]
[1776921360728,43.33,78015.62,21.7,-0.20888,0.00011,17.05726]
[1776921360814,43.33,78015.62,21.7,-0.20888,0.00011,17.05726]
[1776921361307,43.33,78007.03,21.7,-0.20984,0.00011,17.10154]
[1776921362008,43.33,77999.02,21.7,-0.21074,0.00011,17.14273]
[1776921367044,43.33,77990.62,21.7,-0.21168,0.00011,17.18551]
[1776921372079,43.33,77990.84,21.7,-0.21164,0.00011,17.18389]
[1776921377113,43.32,77990.88,21.7,-0.21163,0.00011,17.18322]
[1776921379772,43.32,77991.22,21.7,-0.21159,0.00011,17.18122]
[1776921385353,43.32,77990.94,21.7,-0.21162,0.00011,17.1827]
[1776921391013,43.32,77990.61,21.7,-0.21166,0.00011,17.18446]
[1776921396196,43.32,77984.03,21.7,-0.21236,0.00011,17.21362]
[1776921401284,43.32,77983.55,21.7,-0.21241,0.00011,17.21587]
[1776921406320,43.32,77984.31,21.7,-0.21232,0.00011,17.21184]
[1776921410281,43.32,77981.76,21.7,-0.21261,0.00011,17.2248]
[1776921410483,43.32,77981.76,21.7,-0.21261,0.00011,17.2248]
[1776921410583,43.32,77980.37,21.7,-0.21277,0.00011,17.23187]
[1776921411355,43.32,77971.41,21.7,-0.21378,0.00011,17.27777]
[1776921411754,43.32,77971.41,21.7,-0.21378,0.00011,17.27777]
[1776921413351,43.32,77966.74,21.7,-0.21431,0.00011,17.30162]
[1776921413372,43.32,77966.74,21.7,-0.21431,0.00011,17.30162]
[1776921417180,43.32,77960.89,21.7,-0.21497,0.00011,17.33125]
[1776921418935,43.32,77960.73,21.7,-0.21498,0.00011,17.33191]
[1776921419388,43.32,77960.73,21.7,-0.21498,0.00011,17.33191]
[1776921423052,43.32,77959.48,21.7,-0.21512,0.00011,17.33798]
[1776921427403,43.32,77957.69,21.7,-0.21532,0.00011,17.34675]
[1776921427429,43.32,77957.69,21.7,-0.21532,0.00011,17.34675]
[1776921427850,43.32,77957.9,21.7,-0.21529,0.00011,17.34559]
[1776921427985,43.32,77957.9,21.7,-0.21529,0.00011,17.34559]
[1776921433509,43.31,77957.49,21.7,-0.21532,0.00011,17.34711]
[1776921438544,43.31,77961.02,21.7,-0.21491,0.00011,17.32871]
[1776921438978,43.31,77961.02,21.7,-0.21491,0.00011,17.32871]
[1776921443963,43.31,77959.86,21.7,-0.21504,0.00011,17.33433]
[1776921449621,43.31,77957.42,21.7,-0.21531,0.00011,17.34631]
[1776921454656,43.31,77957.14,21.7,-0.2153,0.00011,17.3428]
[1776921456326,43.31,77956.62,21.7,-0.21535,0.00011,17.34537]
[1776921456670,43.31,77952.99,21.7,-0.21576,0.00011,17.36379]
[1776921461706,43.31,77951.08,21.7,-0.21598,0.00011,17.3735]
[1776921466820,43.31,77949.46,21.7,-0.21617,0.00011,17.38173]
[1776921472783,43.31,77945.7,21.7,-0.21659,0.00011,17.4007]
[1776921477818,43.31,77946.52,21.7,-0.21649,0.00011,17.39636]
[1776921482853,43.31,77949.21,21.7,-0.21618,0.00011,17.38255]
[1776921487888,43.31,77949.47,21.7,-0.21615,0.00011,17.38117]
[1776921492923,43.3,77948.02,21.7,-0.21632,0.00011,17.3885]
[1776921497677,43.3,77948.51,21.7,-0.21626,0.00011,17.38596]
[1776921498604,43.3,77948.51,21.7,-0.21626,0.00011,17.38593]
[1776921498831,43.3,77950.75,21.7,-0.21601,0.00011,17.37453]
[1776921502127,43.3,77966.31,21.7,-0.21423,0.00011,17.295]
[1776921506391,43.3,77967.02,21.7,-0.21414,0.00011,17.29096]
[1776921514740,43.3,77966.98,21.7,-0.21413,0.00011,17.29055]
[1776921520148,43.3,77966.64,21.7,-0.21412,0.00011,17.28693]
[1776921528263,43.29,77966.5,21.7,-0.21412,0.00011,17.28699]
[1776921534454,43.29,77961.47,21.7,-0.21468,0.00011,17.31195]
[1776921541774,43.29,77960.96,21.7,-0.21472,0.00011,17.31386]
[1776921547029,43.28,77961.76,21.7,-0.21461,0.00011,17.30903]
[1776921552337,43.28,77961.84,21.7,-0.21459,0.00011,17.30801]
[1776921557371,43.28,77962.58,21.7,-0.2145,0.00011,17.30375]
[1776921562408,43.28,77964.59,21.7,-0.21426,0.00011,17.29296]
[1776921567443,43.28,77964.91,21.7,-0.21421,0.00011,17.29098]
[1776921572478,43.27,77964.82,21.7,-0.21418,0.00011,17.28652]
[1776921574634,43.27,77964.99,21.7,-0.21416,0.00011,17.28559]
[1776921576171,43.27,77963.89,21.7,-0.21428,0.00011,17.29107]
[1776921579161,43.27,77964.2,21.7,-0.21424,0.00011,17.28927]
[1776921579188,43.27,77964.2,21.7,-0.21424,0.00011,17.28927]
[1776921579200,43.27,77964.2,21.7,-0.21424,0.00011,17.28927]
[1776921579579,43.27,77956.75,21.7,-0.21509,0.00011,17.32737]
[1776921581326,43.27,77953.61,21.7,-0.21545,0.00011,17.34338]
[1776921586577,43.27,77948.89,21.7,-0.21599,0.00011,17.36757]
[1776921592619,43.27,77948.6,21.7,-0.21602,0.00011,17.36914]
[1776921596490,43.27,77941.24,21.7,-0.21686,0.00011,17.40657]
[1776921596537,43.27,77941.24,21.7,-0.21686,0.00011,17.40657]
[1776921596770,43.27,77941.24,21.7,-0.21686,0.00011,17.40657]
[1776921597121,43.27,77941.24,21.7,-0.21686,0.00011,17.40657]
[1776921596953,43.27,77963.98,21.7,-0.21427,0.00011,17.29053]
[1776921597283,43.27,77963.98,21.7,-0.21427,0.00011,17.29053]
[1776921597386,43.27,77963.98,21.7,-0.21427,0.00011,17.29053]
[1776921597922,43.27,77963.98,21.7,-0.21427,0.00011,17.29053]
[1776921598013,43.27,77963.98,21.7,-0.21427,0.00011,17.29053]
[1776921597986,43.27,77993.96,21.7,-0.21087,0.00011,17.13658]
[1776921598102,43.27,77993.96,21.7,-0.21087,0.00011,17.13658]
[1776921598912,43.27,77993.96,21.7,-0.21087,0.00011,17.13658]
[1776921599014,43.27,78011.3,21.7,-0.20892,0.00011,17.04709]
[1776921599051,43.27,78011.3,21.7,-0.20892,0.00011,17.04709]
[1776921599406,43.27,78011.3,21.7,-0.20892,0.00011,17.04709]
[1776921599413,43.27,78011.3,21.7,-0.20892,0.00011,17.04709]
[1776921600966,43.27,78026.72,21.7,-0.2072,0.00011,16.96734]
[1776921602412,43.27,78028.83,21.7,-0.20697,0.00011,16.95647]
[1776921607326,43.27,78029.11,21.7,-0.20694,0.00011,16.95536]
[1776921607333,43.27,78029.11,21.7,-0.20694,0.00011,16.95536]
[1776921607337,43.27,78029.11,21.7,-0.20694,0.00011,16.95536]
[1776921607724,43.27,78029.16,21.7,-0.20694,0.00011,16.95516]
[1776921612759,43.27,78030.53,21.7,-0.20678,0.00011,16.94776]
[1776921617794,43.27,78027.83,21.7,-0.20707,0.00011,16.96142]
[1776921618084,43.27,78027.83,21.7,-0.20707,0.00011,16.96142]
[1776921623836,43.27,78027.76,21.7,-0.20707,0.00011,16.96137]
[1776921628871,43.27,78029.89,21.7,-0.20683,0.00011,16.95005]
[1776921629084,43.27,78029.89,21.7,-0.20683,0.00011,16.95005]
[1776921633915,43.27,78034.9,21.7,-0.20624,0.00011,16.91944]
[1776921639948,43.27,78032.07,21.7,-0.20655,0.00011,16.93396]
[1776921642767,43.27,78030.73,21.7,-0.20669,0.00011,16.94086]
[1776921642860,43.27,78030.73,21.7,-0.20669,0.00011,16.94086]
[1776921642969,43.27,78030.73,21.7,-0.20669,0.00011,16.94086]
[1776921642979,43.27,78030.73,21.7,-0.20669,0.00011,16.94086]
[1776921643071,43.27,78019.75,21.7,-0.20792,0.00011,16.99765]
[1776921643326,43.27,78019.75,21.7,-0.20792,0.00011,16.99765]
[1776921643710,43.27,78019.75,21.7,-0.20792,0.00011,16.99765]
[1776921643891,43.27,78019.75,21.7,-0.20792,0.00011,16.99765]
[1776921643984,43.27,78011.97,21.7,-0.20879,0.00011,17.03797]
[1776921649021,43.27,78011.68,21.7,-0.20883,0.00011,17.03983]
[1776921654056,43.27,78009.97,21.7,-0.20903,0.00011,17.04901]
[1776921657407,43.27,78010.45,21.7,-0.20898,0.00011,17.04674]
[1776921661150,43.27,78010.63,21.7,-0.20896,0.00011,17.04602]
[1776921667148,43.27,78010.43,21.7,-0.209,0.00011,17.04755]
[1776921668691,43.27,78010.43,21.7,-0.209,0.00011,17.04755]
[1776921670751,43.28,78006.63,21.7,-0.20943,0.00011,17.06733]
[1776921671000,43.28,78006.63,21.7,-0.20943,0.00011,17.06733]
[1776921672974,43.28,78001.74,21.7,-0.20997,0.00011,17.09256]
[1776921678225,43.28,77998.42,21.7,-0.21035,0.00011,17.10961]
[1776921681391,43.28,77998.41,21.7,-0.21035,0.00011,17.10963]
[1776921687288,43.27,77996.97,21.7,-0.21051,0.00011,17.11693]
[1776921692326,43.27,77996.78,21.7,-0.21049,0.00011,17.11321]
[1776921697360,43.27,77998.34,21.7,-0.21031,0.00011,17.10507]
[1776921698412,43.27,77998.34,21.7,-0.21031,0.00011,17.10507]
[1776921700444,43.27,77998.09,21.7,-0.21034,0.00011,17.10633]
[1776921701682,43.27,77998.09,21.7,-0.21034,0.00011,17.10631]
[1776921701777,43.27,78006.28,21.7,-0.20942,0.00011,17.06408]
[1776921702529,43.27,78006.28,21.7,-0.20942,0.00011,17.06408]
[1776921708179,43.27,78007.64,21.7,-0.20927,0.00011,17.05728]
[1776921708442,43.27,78007.64,21.7,-0.20927,0.00011,17.05728]
[1776921714482,43.28,78007.69,21.7,-0.20927,0.00011,17.05727]
[1776921719517,43.28,78008.35,21.7,-0.2092,0.00011,17.05405]
[1776921723947,43.28,78008.06,21.7,-0.20923,0.00011,17.05567]
[1776921729587,43.28,78007.78,21.7,-0.20927,0.00011,17.0573]
[1776921730440,43.28,78007.78,21.7,-0.20927,0.00011,17.0573]
[1776921730461,43.28,78007.78,21.7,-0.20927,0.00011,17.0573]
[1776921731601,43.28,77993.99,21.7,-0.21082,0.00011,17.12834]
[1776921736637,43.28,77989.24,21.7,-0.21134,0.00011,17.15233]
[1776921738225,43.28,77989.41,21.7,-0.21132,0.00011,17.15136]
[1776921741016,43.27,77989.04,21.7,-0.21136,0.00011,17.15308]
[1776921741071,43.27,77988.8,21.7,-0.21139,0.00011,17.15423]
[1776921745700,43.27,77979.9,21.7,-0.21239,0.00011,17.2]
[1776921750735,43.27,77980.78,21.7,-0.21229,0.00011,17.19535]
[1776921755770,43.27,77974.44,21.7,-0.21297,0.00011,17.22321]
[1776921761168,43.27,77973.24,21.7,-0.2131,0.00011,17.22917]
[1776921771112,43.27,77971.12,21.7,-0.21333,0.00011,17.2394]
[1776921776918,43.27,77970.36,21.7,-0.21341,0.00011,17.24285]
[1776921781953,43.27,77970.75,21.7,-0.21335,0.00011,17.24051]
[1776921787155,43.27,77970.96,21.7,-0.21332,0.00011,17.23917]
[1776921793030,43.26,77970.43,21.7,-0.21337,0.00011,17.24143]
[1776921798065,43.26,77970.57,21.7,-0.21335,0.00011,17.24038]
[1776921803100,43.26,77970.52,21.7,-0.21335,0.00011,17.2403]
[1776921808173,43.26,77970.63,21.7,-0.21333,0.00011,17.23948]
[1776921813186,43.26,77971.07,21.7,-0.21324,0.00011,17.23241]
[1776921819218,43.26,77970.55,21.7,-0.21329,0.00011,17.23459]
[1776921824252,43.26,77976.53,21.7,-0.21261,0.00011,17.20363]
[1776921829288,43.25,77978.93,21.7,-0.21233,0.00011,17.19118]
[1776921831113,43.25,77978.26,21.7,-0.21241,0.00011,17.1946]
[1776921836337,43.25,77977.82,21.7,-0.21245,0.00011,17.19671]
[1776921841215,43.25,77978.33,21.7,-0.21239,0.00011,17.194]
[1776921846407,43.25,77975.38,21.7,-0.21272,0.00011,17.20891]
[1776921851442,43.25,77975.82,21.7,-0.21267,0.00011,17.20644]
[1776921856477,43.25,77975.27,21.7,-0.21273,0.00011,17.20905]
[1776921862144,43.25,77976.44,21.7,-0.21259,0.00011,17.20284]
[1776921867554,43.25,77978.7,21.7,-0.21233,0.00011,17.19106]
[1776921873596,43.25,77978.69,21.7,-0.21229,0.00011,17.18641]
[1776921878634,43.25,77978.11,21.7,-0.21235,0.00011,17.18928]
[1776921882963,43.25,77973.55,21.7,-0.21287,0.00011,17.21258]
[1776921886125,43.25,77973.78,21.7,-0.21284,0.00011,17.21123]
[1776921886625,43.25,77973.94,21.7,-0.21282,0.00011,17.21029]
[1776921886649,43.25,77973.94,21.7,-0.21282,0.00011,17.21029]
[1776921887125,43.25,77973.94,21.7,-0.21282,0.00011,17.21029]
[1776921887182,43.25,77965.53,21.7,-0.21377,0.00011,17.25334]
[1776921890738,43.25,77965.09,21.7,-0.21382,0.00011,17.25559]
[1776921891220,43.25,77964.24,21.7,-0.21392,0.00011,17.25994]
[1776921896389,43.25,77964.02,21.7,-0.21394,0.00011,17.26073]
[1776921896398,43.25,77964.02,21.7,-0.21394,0.00011,17.26073]
[1776921901795,43.24,77964.06,21.7,-0.21392,0.00011,17.26017]
[1776921906830,43.24,77962.99,21.7,-0.21404,0.00011,17.26536]
[1776921912872,43.24,77963.12,21.7,-0.21402,0.00011,17.26438]
[1776921917908,43.24,77961.95,21.7,-0.21415,0.00011,17.27011]
[1776921921269,43.24,77961.76,21.7,-0.21417,0.00011,17.27098]
[1776921921326,43.24,77961.38,21.7,-0.21421,0.00011,17.27286]
[1776921923648,43.24,77955.07,21.7,-0.21493,0.00011,17.30514]
[1776921924325,43.24,77955.07,21.7,-0.21493,0.00011,17.30514]
[1776921924230,43.24,77943.78,21.7,-0.21622,0.00011,17.36275]
[1776921924956,43.24,77934.47,21.7,-0.21728,0.00011,17.41019]
[1776921925858,43.24,77934.47,21.7,-0.21728,0.00011,17.41019]
[1776921932015,43.24,77927.71,21.7,-0.21801,0.00012,17.43953]
[1776921937044,43.24,77928.44,21.7,-0.21792,0.00012,17.43538]
[1776921942132,43.23,77928.78,21.7,-0.21787,0.00012,17.43332]
[1776921948123,43.23,77928.54,21.7,-0.21789,0.00012,17.43396]
[1776921952153,43.23,77917.47,21.7,-0.21916,0.00012,17.48984]
[1776921952544,43.23,77917.47,21.7,-0.21916,0.00012,17.48984]
[1776921953160,43.23,77914.74,21.7,-0.21947,0.00012,17.50363]
[1776921954333,43.23,77914.74,21.7,-0.21947,0.00012,17.50363]
[1776921954596,43.23,77915.25,21.7,-0.21941,0.00012,17.50098]
[1776921955173,43.23,77915.33,21.7,-0.2194,0.00012,17.50044]
[1776921955641,43.23,77915.33,21.7,-0.2194,0.00012,17.50044]
[1776921955656,43.23,77915.33,21.7,-0.2194,0.00012,17.50044]
[1776921956339,43.23,77915.33,21.7,-0.2194,0.00012,17.50044]
[1776921956181,43.23,77914.9,21.7,-0.21945,0.00012,17.50256]
[1776921956652,43.23,77914.9,21.7,-0.21945,0.00012,17.50256]
[1776921957188,43.23,77916.31,21.7,-0.21928,0.00012,17.49524]
[1776921961216,43.23,77924.21,21.7,-0.21835,0.00012,17.45451]
[1776921966255,43.22,77924.1,21.7,-0.21836,0.00012,17.4545]
[1776921971290,43.22,77924.85,21.7,-0.21826,0.00012,17.45017]
[1776921975318,43.22,77916.95,21.7,-0.21916,0.00012,17.4898]
[1776921980354,43.22,77915.34,21.7,-0.21933,0.00012,17.49718]
[1776921985388,43.21,77916.77,21.7,-0.21914,0.00012,17.48914]
[1776921987336,43.21,77916.3,21.7,-0.2192,0.00012,17.49137]
[1776921987401,43.21,77910.96,21.7,-0.21981,0.00012,17.5183]
[1776921992438,43.21,77916.03,21.7,-0.21918,0.00012,17.48763]
[1776921992888,43.21,77916.03,21.7,-0.21918,0.00012,17.48763]
[1776921993445,43.21,77918.52,21.7,-0.21889,0.00012,17.47496]
[1776921998480,43.21,77920.63,21.7,-0.21863,0.00012,17.4636]
[1776922003515,43.2,77922.02,21.7,-0.21846,0.00012,17.45603]
[1776922008550,43.2,77921.43,21.7,-0.21852,0.00012,17.45853]
[1776922014363,43.2,77921.34,21.7,-0.21852,0.00012,17.45855]
[1776922018430,43.2,77920.64,21.7,-0.21859,0.00012,17.46163]
[1776922018456,43.2,77920.64,21.7,-0.21859,0.00012,17.46163]
[1776922018621,43.2,77921.17,21.7,-0.21852,0.00012,17.45869]
[1776922020488,43.2,77921.17,21.7,-0.21852,0.00012,17.45869]
[1776922020635,43.2,77919.4,21.7,-0.21873,0.00012,17.46763]
[1776922024608,43.2,77919.45,21.7,-0.21871,0.00012,17.46706]
[1776922024663,43.19,77919.09,21.7,-0.21875,0.00012,17.46879]
[1776922029948,43.19,77911.7,21.7,-0.2196,0.00012,17.50608]
[1776922035740,43.19,77917.78,21.7,-0.21889,0.00012,17.47479]
[1776922040775,43.19,77917.88,21.7,-0.21887,0.00012,17.47409]
[1776922046817,43.19,77917.86,21.7,-0.21887,0.00012,17.47398]
[1776922052160,43.19,77918.07,21.7,-0.21885,0.00012,17.47285]
[1776922054746,43.19,77917.94,21.7,-0.21882,0.00012,17.46882]
[1776922054763,43.19,77917.94,21.7,-0.21882,0.00012,17.46882]
[1776922055494,43.19,77917.94,21.7,-0.21882,0.00012,17.46882]
[1776922055960,43.19,77925.74,21.7,-0.21792,0.00012,17.42903]
[1776922059831,43.19,77925.64,21.7,-0.21793,0.00012,17.42945]
[1776922060915,43.19,77934.15,21.7,-0.21695,0.00011,17.386]
[1776922066172,43.19,77930.97,21.7,-0.21731,0.00012,17.4022]
[1776922071992,43.19,77929.17,21.7,-0.21752,0.00012,17.41127]
[1776922077140,43.19,77928.93,21.7,-0.21754,0.00012,17.4124]
[1776922077502,43.19,77928.93,21.7,-0.21754,0.00012,17.4124]
[1776922079184,43.19,77928.68,21.7,-0.21757,0.00012,17.41362]
[1776922079201,43.19,77928.68,21.7,-0.21757,0.00012,17.41362]
[1776922083916,43.19,77927.03,21.7,-0.21776,0.00012,17.42186]
[1776922089214,43.19,77927.24,21.7,-0.21773,0.00012,17.42062]
[1776922096161,43.18,77926.64,21.7,-0.21779,0.00012,17.42343]
[1776922101197,43.18,77927.26,21.7,-0.21772,0.00012,17.42011]
[1776922106231,43.18,77929.88,21.7,-0.21741,0.00012,17.40665]
[1776922111238,43.18,77932.2,21.7,-0.21715,0.00011,17.39479]
[1776922116302,43.18,77933.43,21.7,-0.21697,0.00011,17.38407]
[1776922121337,43.18,77931.98,21.7,-0.21714,0.00011,17.39158]
[1776922126372,43.18,77930.46,21.7,-0.21732,0.00012,17.39939]
[1776922131407,43.18,77930.3,21.7,-0.21734,0.00012,17.40024]
[1776922138457,43.18,77929.76,21.7,-0.2174,0.00012,17.40304]
[1776922143492,43.18,77930.25,21.7,-0.21734,0.00012,17.40054]
[1776922148526,43.18,77929.32,21.7,-0.21745,0.00012,17.40524]
[1776922154569,43.18,77929.89,21.7,-0.21738,0.00012,17.40228]
[1776922159604,43.18,77929.66,21.7,-0.21741,0.00012,17.4034]
[1776922163256,43.18,77928.8,21.7,-0.21751,0.00012,17.40773]
[1776922168667,43.18,77929.39,21.7,-0.21744,0.00012,17.40461]
[1776922174709,43.18,77929.63,21.7,-0.21737,0.00012,17.39872]
[1776922180211,43.18,77929.29,21.7,-0.21741,0.00012,17.4004]
[1776922190821,43.18,77928.03,21.7,-0.21754,0.00012,17.4065]
[1776922195856,43.18,77927.31,21.7,-0.21762,0.00012,17.41002]
[1776922198081,43.18,77926.8,21.7,-0.21768,0.00012,17.41259]
[1776922198125,43.18,77926.8,21.7,-0.21768,0.00012,17.41259]
[1776922198149,43.18,77926.76,21.7,-0.21769,0.00012,17.41272]
[1776922202876,43.18,77925.32,21.7,-0.21785,0.00012,17.42011]
[1776922204086,43.18,77924.64,21.7,-0.21793,0.00012,17.4236]
[1776922205057,43.18,77922.0,21.7,-0.21824,0.00012,17.43706]
[1776922206331,43.18,77916.6,21.7,-0.21886,0.00012,17.46452]
[1776922207498,43.18,77910.6,21.7,-0.21955,0.00012,17.49495]
[1776922209326,43.18,77908.33,21.7,-0.21982,0.00012,17.5064]
[1776922209402,43.18,77907.98,21.7,-0.21985,0.00012,17.50802]
[1776922214435,43.18,77905.31,21.7,-0.22016,0.00012,17.52162]
[1776922215542,43.18,77896.23,21.7,-0.22122,0.00012,17.56761]
[1776922219043,43.18,77893.48,21.7,-0.22153,0.00012,17.58136]
[1776922219271,43.18,77892.2,21.7,-0.22168,0.00012,17.58777]
[1776922220716,43.18,77892.2,21.7,-0.22168,0.00012,17.58777]
[1776922220893,43.18,77891.32,21.7,-0.22179,0.00012,17.59225]
[1776922220929,43.18,77891.32,21.7,-0.22179,0.00012,17.59225]
[1776922221929,43.18,77891.35,21.7,-0.22178,0.00012,17.59213]
[1776922223298,43.18,77886.0,21.7,-0.22241,0.00012,17.61914]
[1776922227046,43.18,77887.11,21.7,-0.22228,0.00012,17.6136]
[1776922229705,43.18,77886.48,21.7,-0.22235,0.00012,17.61679]
[1776922231160,43.18,77886.05,21.7,-0.2224,0.00012,17.61898]
[1776922232902,43.18,77880.43,21.7,-0.22302,0.00012,17.64277]
[1776922233322,43.18,77880.35,21.7,-0.22303,0.00012,17.64325]
[1776922234582,43.18,77880.35,21.7,-0.22303,0.00012,17.64325]
[1776922240209,43.18,77875.76,21.7,-0.22358,0.00012,17.6668]
[1776922246206,43.18,77870.22,21.7,-0.22424,0.00012,17.69498]
[1776922248076,43.18,77868.79,21.7,-0.2244,0.00012,17.7022]
[1776922248220,43.18,77862.61,21.7,-0.22513,0.00012,17.73326]
[1776922251117,43.18,77865.82,21.7,-0.22476,0.00012,17.71731]
[1776922251531,43.18,77866.81,21.7,-0.22464,0.00012,17.71244]
[1776922252660,43.18,77866.81,21.7,-0.22464,0.00012,17.71244]
[1776922252768,43.18,77868.34,21.7,-0.22446,0.00012,17.70477]
[1776922252888,43.18,77868.34,21.7,-0.22446,0.00012,17.70477]
[1776922253255,43.18,77872.99,21.7,-0.22392,0.00012,17.68131]
[1776922258319,43.18,77879.35,21.7,-0.22317,0.00012,17.64917]
[1776922258447,43.18,77879.35,21.7,-0.22317,0.00012,17.64917]
[1776922258471,43.18,77879.35,21.7,-0.22317,0.00012,17.64917]
[1776922258518,43.18,77879.35,21.7,-0.22317,0.00012,17.64917]
[1776922258751,43.18,77879.35,21.7,-0.22317,0.00012,17.64917]
[1776922259868,43.18,77886.64,21.7,-0.22232,0.00012,17.6124]
[1776922259909,43.18,77886.64,21.7,-0.22232,0.00012,17.6124]
[1776922260665,43.18,77896.93,21.7,-0.22112,0.00012,17.56035]
[1776922260821,43.18,77896.93,21.7,-0.22112,0.00012,17.56035]
[1776922261112,43.18,77896.93,21.7,-0.22112,0.00012,17.56035]
[1776922261157,43.18,77896.93,21.7,-0.22112,0.00012,17.56035]
[1776922261283,43.18,77896.93,21.7,-0.22112,0.00012,17.56035]
[1776922261658,43.18,77909.81,21.7,-0.21962,0.00012,17.49509]
[1776922262313,43.18,77909.81,21.7,-0.21962,0.00012,17.49509]
[1776922262337,43.18,77909.81,21.7,-0.21962,0.00012,17.49509]
[1776922262377,43.18,77909.81,21.7,-0.21962,0.00012,17.49509]
[1776922262380,43.18,77909.81,21.7,-0.21962,0.00012,17.49509]
[1776922262482,43.18,77909.81,21.7,-0.21962,0.00012,17.49509]
[1776922262677,43.18,77909.81,21.7,-0.21962,0.00012,17.49509]
[1776922262696,43.18,77916.75,21.7,-0.21882,0.00012,17.45983]
[1776922263243,43.18,77916.75,21.7,-0.21882,0.00012,17.45983]
[1776922263616,43.18,77925.81,21.7,-0.21777,0.00012,17.41365]
[1776922265324,43.18,77926.35,21.7,-0.21771,0.00012,17.41085]
[1776922266261,43.18,77926.01,21.7,-0.21775,0.00012,17.41254]
[1776922266401,43.18,77926.01,21.7,-0.21775,0.00012,17.41254]
[1776922266531,43.18,77924.4,21.7,-0.21793,0.00012,17.42069]
[1776922267946,43.18,77917.08,21.7,-0.21878,0.00012,17.4579]
[1776922270018,43.18,77917.3,21.7,-0.21875,0.00012,17.45663]
[1776922271077,43.18,77918.87,21.7,-0.21856,0.00012,17.44858]
[1776922274051,43.18,77925.26,21.7,-0.21783,0.00012,17.41605]
[1776922274695,43.18,77925.26,21.7,-0.21783,0.00012,17.41605]
[1776922281061,43.18,77920.64,21.7,-0.21836,0.00012,17.43963]
[1776922283257,43.18,77919.27,21.7,-0.21852,0.00012,17.4466]
[1776922285128,43.18,77917.83,21.7,-0.21869,0.00012,17.4539]
[1776922285148,43.18,77917.83,21.7,-0.21869,0.00012,17.4539]
[1776922285189,43.18,77917.83,21.7,-0.21869,0.00012,17.4539]
[1776922285302,43.18,77917.83,21.7,-0.21869,0.00012,17.4539]
[1776922285303,43.18,77917.83,21.7,-0.21869,0.00012,17.4539]
[1776922285419,43.18,77917.83,21.7,-0.21869,0.00012,17.4539]
[1776922285442,43.18,77917.83,21.7,-0.21869,0.00012,17.4539]
[1776922285495,43.18,77914.25,21.7,-0.2191,0.00012,17.47207]
[1776922286044,43.18,77914.25,21.7,-0.2191,0.00012,17.47207]
[1776922286278,43.18,77914.25,21.7,-0.2191,0.00012,17.47207]
[1776922286640,43.18,77908.52,21.7,-0.21976,0.00012,17.50122]
[1776922287297,43.18,77908.52,21.7,-0.21976,0.00012,17.50122]
[1776922287312,43.18,77908.52,21.7,-0.21976,0.00012,17.50122]
[1776922287326,43.18,77908.52,21.7,-0.21976,0.00012,17.50122]
[1776922287648,43.18,77904.33,21.7,-0.22025,0.00012,17.52243]
[1776922287813,43.18,77904.33,21.7,-0.22025,0.00012,17.52243]
[1776922287978,43.18,77904.33,21.7,-0.22025,0.00012,17.52243]
[1776922291485,43.18,77903.09,21.7,-0.2204,0.00012,17.52902]
[1776922292544,43.18,77889.16,21.7,-0.22199,0.00012,17.59512]
[1776922297579,43.18,77887.16,21.7,-0.22222,0.00012,17.60527]
[1776922302614,43.18,77886.16,21.7,-0.22234,0.00012,17.61035]
[1776922302938,43.18,77886.16,21.7,-0.22234,0.00012,17.61035]
[1776922309224,43.18,77886.87,21.7,-0.22226,0.00012,17.60682]
[1776922314698,43.18,77886.5,21.7,-0.2223,0.00012,17.60879]
[1776922319074,43.18,77885.95,21.7,-0.22237,0.00012,17.61163]
[1776922324768,43.19,77885.19,21.7,-0.22246,0.00012,17.61554]
[1776922327134,43.19,77884.18,21.7,-0.22258,0.00012,17.62065]
[1776922329804,43.19,77898.27,21.7,-0.22094,0.00012,17.54953]
[1776922334839,43.19,77901.2,21.7,-0.22061,0.00012,17.53523]
[1776922340081,43.19,77900.39,21.7,-0.22071,0.00012,17.53964]
[1776922342362,43.19,77890.77,21.7,-0.22184,0.00012,17.58858]
[1776922345512,43.19,77889.85,21.7,-0.22194,0.00012,17.59332]
[1776922348034,43.19,77882.29,21.7,-0.22283,0.00012,17.63144]
[1776922348103,43.19,77882.29,21.7,-0.22283,0.00012,17.63144]
[1776922352393,43.19,77878.72,21.7,-0.22324,0.00012,17.64934]
[1776922353493,43.19,77878.38,21.7,-0.22324,0.00012,17.64647]
[1776922353530,43.19,77878.38,21.7,-0.22324,0.00012,17.64647]
[1776922353750,43.19,77878.38,21.7,-0.22324,0.00012,17.64647]
[1776922354591,43.19,77879.02,21.7,-0.22317,0.00012,17.64322]
[1776922357244,43.19,77874.74,21.7,-0.22367,0.00012,17.6647]
[1776922362483,43.19,77877.32,21.7,-0.22336,0.00012,17.65152]
[1776922362634,43.19,77877.32,21.7,-0.22336,0.00012,17.65152]
[1776922362839,43.19,77874.12,21.7,-0.22374,0.00012,17.66757]
[1776922362890,43.19,77874.12,21.7,-0.22374,0.00012,17.66757]
[1776922362996,43.19,77874.12,21.7,-0.22374,0.00012,17.66757]
[1776922363012,43.19,77874.12,21.7,-0.22374,0.00012,17.66757]
[1776922363055,43.19,77874.12,21.7,-0.22374,0.00012,17.66757]
[1776922363428,43.19,77874.12,21.7,-0.22374,0.00012,17.66757]
[1776922363764,43.19,77858.2,21.7,-0.22561,0.00012,17.74757]
[1776922364274,43.19,77858.2,21.7,-0.22561,0.00012,17.74757]
[1776922364304,43.19,77858.2,21.7,-0.22561,0.00012,17.74757]
[1776922364327,43.19,77858.2,21.7,-0.22561,0.00012,17.74757]
[1776922364654,43.19,77848.89,21.7,-0.2267,0.00012,17.79419]
[1776922365650,43.19,77840.51,21.7,-0.2277,0.00012,17.8361]
[1776922370723,43.19,77839.12,21.7,-0.22786,0.00012,17.84317]
[1776922374657,43.19,77839.3,21.7,-0.22785,0.00012,17.84244]
[1776922380161,43.19,77837.16,21.7,-0.2281,0.00012,17.85331]
[1776922383265,43.19,77837.12,21.7,-0.22811,0.00012,17.85354]
[1776922383987,43.19,77837.6,21.7,-0.22805,0.00012,17.85118]
[1776922384189,43.19,77837.6,21.7,-0.22805,0.00012,17.85118]
[1776922384561,43.19,77837.6,21.7,-0.22805,0.00012,17.85118]
[1776922384734,43.19,77809.53,21.7,-0.23139,0.00012,17.9907]
[1776922384959,43.19,77809.53,21.7,-0.23139,0.00012,17.9907]
[1776922386539,43.19,77804.25,21.7,-0.23203,0.00012,18.01694]
[1776922386948,43.19,77808.22,21.7,-0.23156,0.00012,17.99741]
[1776922387581,43.19,77808.22,21.7,-0.23156,0.00012,17.99741]
[1776922387824,43.19,77808.15,21.7,-0.23156,0.00012,17.99778]
[1776922392929,43.19,77807.93,21.7,-0.23159,0.00012,17.99899]
[1776922394405,43.19,77807.61,21.7,-0.23163,0.00012,18.0006]
[1776922394685,43.19,77807.61,21.7,-0.23163,0.00012,18.0006]
[1776922394787,43.19,77807.34,21.7,-0.23167,0.00012,18.002]
[1776922397211,43.19,77811.98,21.7,-0.23111,0.00012,17.979]
[1776922397731,43.19,77814.43,21.7,-0.23082,0.00012,17.96682]
[1776922397918,43.19,77814.43,21.7,-0.23082,0.00012,17.96682]
[1776922403157,43.19,77818.03,21.7,-0.23038,0.00012,17.94857]
[1776922405949,43.19,77823.81,21.7,-0.22969,0.00012,17.91972]
[1776922405969,43.19,77823.81,21.7,-0.22969,0.00012,17.91972]
[1776922406208,43.19,77823.81,21.7,-0.22969,0.00012,17.91972]
[1776922406333,43.19,77823.81,21.7,-0.22969,0.00012,17.91972]
[1776922406399,43.19,77823.81,21.7,-0.22969,0.00012,17.91972]
[1776922407056,43.19,77818.6,21.7,-0.23031,0.00012,17.94562]
[1776922409348,43.19,77823.31,21.7,-0.22974,0.00012,17.92207]
[1776922413752,43.19,77811.05,21.7,-0.23116,0.00012,17.97797]
[1776922420836,43.18,77807.83,21.7,-0.23153,0.00012,17.99302]
[1776922425961,43.18,77808.82,21.7,-0.23139,0.00012,17.98738]
[1776922435546,43.18,77803.41,21.7,-0.23201,0.00012,18.01286]
[1776922440464,43.17,77802.72,21.7,-0.23208,0.00012,18.01572]
[1776922440581,43.17,77812.91,21.7,-0.23086,0.00012,17.96515]
[1776922442880,43.17,77821.75,21.7,-0.2298,0.00012,17.92115]
[1776922443482,43.17,77821.75,21.7,-0.2298,0.00012,17.92115]
[1776922443602,43.17,77830.56,21.7,-0.22875,0.00012,17.87729]
[1776922444610,43.17,77838.65,21.7,-0.22779,0.00012,17.83698]
[1776922449644,43.17,77838.54,21.7,-0.22781,0.00012,17.83783]
[1776922454680,43.17,77833.28,21.7,-0.22844,0.00012,17.86425]
[1776922457709,43.17,77834.19,21.7,-0.22833,0.00012,17.85971]
[1776922459594,43.17,77837.83,21.7,-0.2279,0.00012,17.84159]
[1776922461454,43.17,77842.28,21.7,-0.22738,0.00012,17.81946]
[1776922461703,43.17,77842.28,21.7,-0.22738,0.00012,17.81946]
[1776922461898,43.17,77842.28,21.7,-0.22738,0.00012,17.81946]
[1776922464484,43.17,77841.64,21.7,-0.22746,0.00012,17.82281]
[1776922466112,43.18,77839.49,21.7,-0.22771,0.00012,17.83363]
[1776922468877,43.18,77835.03,21.7,-0.22824,0.00012,17.85593]
[1776922470522,43.18,77839.86,21.7,-0.22767,0.00012,17.83185]
[1776922471833,43.18,77840.07,21.7,-0.22765,0.00012,17.83084]
[1776922474628,43.18,77847.3,21.7,-0.22676,0.00012,17.79035]
[1776922475646,43.18,77848.67,21.7,-0.2266,0.00012,17.78357]
[1776922475827,43.18,77853.55,21.7,-0.22602,0.00012,17.75923]
[1776922480863,43.18,77855.55,21.7,-0.22579,0.00012,17.74944]
[1776922482921,43.18,77855.23,21.7,-0.22583,0.00012,17.7511]
[1776922483883,43.18,77855.12,21.7,-0.22585,0.00012,17.75166]
[1776922487344,43.18,77855.2,21.7,-0.22583,0.00012,17.75113]
[1776922487355,43.18,77855.2,21.7,-0.22583,0.00012,17.75113]
[1776922487914,43.18,77854.09,21.7,-0.22596,0.00012,17.75664]
[1776922490423,43.18,77854.08,21.7,-0.22597,0.00012,17.75676]
[1776922490842,43.18,77854.08,21.7,-0.22597,0.00012,17.75676]
[1776922490936,43.18,77858.26,21.7,-0.22547,0.00012,17.73584]
[1776922495971,43.18,77863.4,21.7,-0.22487,0.00012,17.71006]
[1776922501006,43.18,77862.87,21.7,-0.22493,0.00012,17.71279]
[1776922505376,43.18,77862.25,21.7,-0.22501,0.00012,17.71593]
[1776922505487,43.18,77862.25,21.7,-0.22501,0.00012,17.71593]
[1776922506627,43.18,77873.0,21.7,-0.22375,0.00012,17.66198]
[1776922512913,43.18,77871.59,21.7,-0.22392,0.00012,17.66933]
[1776922513012,43.18,77870.76,21.7,-0.22402,0.00012,17.67362]
[1776922513145,43.18,77870.76,21.7,-0.22402,0.00012,17.67362]
[1776922514667,43.18,77870.39,21.7,-0.22406,0.00012,17.67548]
[1776922515456,43.18,77868.81,21.7,-0.22424,0.00012,17.68335]
[1776922520974,43.18,77869.92,21.7,-0.22411,0.00012,17.67755]
[1776922520977,43.18,77869.92,21.7,-0.22411,0.00012,17.67755]
[1776922521030,43.18,77869.95,21.7,-0.2241,0.00012,17.67731]
[1776922521124,43.18,77869.95,21.7,-0.2241,0.00012,17.67731]
[1776922521935,43.18,77869.46,21.7,-0.22416,0.00012,17.67976]
[1776922523629,43.18,77867.35,21.7,-0.22441,0.00012,17.69037]
[1776922524859,43.18,77866.95,21.7,-0.22445,0.00012,17.69231]
[1776922524862,43.18,77866.95,21.7,-0.22445,0.00012,17.69231]
[1776922524961,43.18,77862.04,21.7,-0.22503,0.00012,17.717]
[1776922526928,43.18,77858.22,21.7,-0.22548,0.00012,17.73616]
[1776922527021,43.18,77856.66,21.7,-0.22567,0.00012,17.74413]
[1776922527302,43.18,77856.66,21.7,-0.22567,0.00012,17.74413]
[1776922527913,43.18,77856.66,21.7,-0.22567,0.00012,17.74413]
[1776922528015,43.18,77854.79,21.7,-0.22589,0.00012,17.7535]
[1776922528038,43.18,77854.79,21.7,-0.22589,0.00012,17.7535]
[1776922528262,43.18,77854.79,21.7,-0.22589,0.00012,17.7535]
[1776922528412,43.18,77854.79,21.7,-0.22589,0.00012,17.7535]
[1776922528620,43.18,77854.79,21.7,-0.22589,0.00012,17.7535]
[1776922528640,43.18,77854.79,21.7,-0.22589,0.00012,17.7535]
[1776922529788,43.18,77835.84,21.7,-0.22813,0.00012,17.84821]
[1776922530326,43.18,77835.84,21.7,-0.22813,0.00012,17.84821]
[1776922530861,43.18,77831.28,21.7,-0.22867,0.00012,17.87084]
[1776922536252,43.18,77828.03,21.7,-0.22902,0.00012,17.8825]
[1776922541287,43.18,77824.45,21.7,-0.22944,0.00012,17.90023]
[1776922546323,43.18,77823.85,21.7,-0.22951,0.00012,17.90304]
[1776922551450,43.18,77823.68,21.7,-0.22953,0.00012,17.90372]
[1776922551699,43.18,77823.68,21.7,-0.22953,0.00012,17.90372]
[1776922551856,43.18,77823.69,21.7,-0.22952,0.00012,17.90358]
[1776922552421,43.18,77823.69,21.7,-0.22952,0.00012,17.90358]
[1776922552478,43.18,77818.94,21.7,-0.23009,0.00012,17.92723]
[1776922553698,43.18,77818.94,21.7,-0.23009,0.00012,17.92723]
[1776922556035,43.18,77829.44,21.7,-0.22884,0.00012,17.87493]
[1776922556292,43.18,77829.44,21.7,-0.22884,0.00012,17.87493]
[1776922556813,43.18,77834.12,21.7,-0.22828,0.00012,17.85153]
[1776922561845,43.18,77840.14,21.7,-0.22756,0.00012,17.82137]
[1776922567472,43.18,77843.17,21.7,-0.2272,0.00012,17.80618]
[1776922570170,43.18,77841.06,21.7,-0.22745,0.00012,17.81673]
[1776922570493,43.18,77841.12,21.7,-0.22745,0.00012,17.81649]
[1776922575534,43.18,77841.46,21.7,-0.22741,0.00012,17.81504]
[1776922575558,43.18,77841.46,21.7,-0.22741,0.00012,17.81504]
[1776922575567,43.18,77841.46,21.7,-0.22741,0.00012,17.81504]
[1776922575627,43.18,77841.46,21.7,-0.22741,0.00012,17.81504]
[1776922576535,43.18,77831.51,21.7,-0.2286,0.00012,17.86479]
[1776922581614,43.18,77829.45,21.7,-0.22884,0.00012,17.87503]
[1776922583653,43.18,77831.12,21.7,-0.22864,0.00012,17.86669]
[1776922583752,43.18,77831.37,21.7,-0.22861,0.00012,17.86544]
[1776922584775,43.18,77831.37,21.7,-0.22861,0.00012,17.86544]
[1776922585857,43.18,77833.42,21.7,-0.22837,0.00012,17.85512]
[1776922585895,43.18,77833.42,21.7,-0.22837,0.00012,17.85512]
[1776922586028,43.18,77838.16,21.7,-0.2278,0.00012,17.8314]
[1776922589379,43.17,77841.25,21.7,-0.22743,0.00012,17.81566]
[1776922589462,43.17,77841.25,21.7,-0.22743,0.00012,17.81566]
[1776922589469,43.17,77841.25,21.7,-0.22743,0.00012,17.81566]
[1776922589500,43.17,77841.25,21.7,-0.22743,0.00012,17.81566]
[1776922589990,43.17,77841.25,21.7,-0.22743,0.00012,17.81566]
[1776922590067,43.17,77839.75,21.7,-0.2276,0.00012,17.82304]
[1776922591994,43.17,77833.38,21.7,-0.22836,0.00012,17.85476]
[1776922592327,43.17,77830.94,21.7,-0.22861,0.00012,17.86231]
[1776922592855,43.17,77829.42,21.7,-0.22879,0.00012,17.86987]
[1776922593264,43.17,77829.42,21.7,-0.22879,0.00012,17.86987]
[1776922599187,43.17,77828.95,21.7,-0.22884,0.00012,17.87208]
[1776922599700,43.17,77828.95,21.7,-0.22884,0.00012,17.87208]
[1776922601112,43.17,77819.47,21.7,-0.22997,0.00012,17.91917]
[1776922604600,43.17,77819.31,21.7,-0.22998,0.00012,17.91971]
[1776922605846,43.17,77814.29,21.7,-0.23058,0.00012,17.94455]
[1776922609208,43.17,77823.23,21.7,-0.2295,0.00012,17.89974]
[1776922617754,43.17,77825.15,21.7,-0.22927,0.00012,17.88987]
[1776922622859,43.17,77826.04,21.7,-0.22916,0.00012,17.88514]
[1776922623643,43.17,77826.04,21.7,-0.22916,0.00012,17.88514]
[1776922623762,43.17,77826.04,21.7,-0.22916,0.00012,17.88514]
[1776922624084,43.17,77831.77,21.7,-0.22847,0.00012,17.85657]
[1776922624873,43.17,77848.66,21.7,-0.22647,0.00012,17.77213]
[1776922626244,43.17,77848.41,21.7,-0.2265,0.00012,17.77339]
[1776922629916,43.17,77839.36,21.7,-0.22757,0.00012,17.81871]
[1776922631374,43.17,77839.46,21.7,-0.22756,0.00012,17.81818]
[1776922636107,43.17,77850.71,21.7,-0.22623,0.00012,17.76182]
[1776922639385,43.17,77849.91,21.7,-0.22633,0.00012,17.76594]
[1776922639676,43.17,77849.91,21.7,-0.22633,0.00012,17.76594]
[1776922640088,43.17,77840.83,21.7,-0.2274,0.00012,17.81147]
[1776922641103,43.17,77829.05,21.7,-0.2288,0.00012,17.87028]
[1776922643672,43.17,77830.31,21.7,-0.22865,0.00012,17.86399]
[1776922643731,43.17,77830.31,21.7,-0.22865,0.00012,17.86399]
[1776922644016,43.17,77835.24,21.7,-0.22807,0.00012,17.83942]
[1776922644534,43.17,77835.24,21.7,-0.22807,0.00012,17.83942]
[1776922644558,43.17,77835.24,21.7,-0.22807,0.00012,17.83942]
[1776922644713,43.17,77835.24,21.7,-0.22807,0.00012,17.83942]
[1776922644744,43.17,77835.24,21.7,-0.22807,0.00012,17.83942]
[1776922645023,43.17,77844.29,21.7,-0.22699,0.00012,17.79415]
[1776922645824,43.17,77844.29,21.7,-0.22699,0.00012,17.79415]
[1776922646993,43.17,77845.84,21.7,-0.22681,0.00012,17.78632]
[1776922650476,43.17,77846.02,21.7,-0.22678,0.00012,17.78518]
[1776922651065,43.16,77847.1,21.7,-0.22662,0.00012,17.77519]
[1776922652537,43.16,77845.92,21.7,-0.22676,0.00012,17.78111]
[1776922653079,43.16,77846.43,21.7,-0.2267,0.00012,17.77856]
[1776922654596,43.16,77846.49,21.7,-0.22669,0.00012,17.77821]
[1776922654697,43.16,77846.49,21.7,-0.22669,0.00012,17.77817]
[1776922656656,43.16,77845.93,21.7,-0.22675,0.00012,17.78098]
[1776922656668,43.16,77845.93,21.7,-0.22675,0.00012,17.78099]
[1776922660774,43.16,77848.21,21.7,-0.22648,0.00012,17.76943]
[1776922661137,43.16,77847.96,21.7,-0.22651,0.00012,17.77065]
[1776922662830,43.16,77848.89,21.7,-0.2264,0.00012,17.76602]
[1776922663151,43.16,77848.41,21.7,-0.22646,0.00012,17.76845]
[1776922668186,43.16,77848.64,21.7,-0.22643,0.00012,17.76715]
[1776922672327,43.16,77849.19,21.7,-0.22636,0.00012,17.76429]
[1776922672964,43.16,77850.47,21.7,-0.22621,0.00012,17.75777]
[1776922673419,43.16,77860.05,21.7,-0.22508,0.00012,17.70973]
[1776922678275,43.16,77862.36,21.7,-0.2248,0.00012,17.69793]
[1776922679222,43.16,77863.33,21.7,-0.22468,0.00012,17.69295]
[1776922679987,43.16,77863.33,21.7,-0.22468,0.00012,17.69295]
[1776922682041,43.16,77873.15,21.7,-0.22353,0.00012,17.64349]
[1776922682288,43.16,77873.15,21.7,-0.22353,0.00012,17.64349]
[1776922684326,43.16,77881.7,21.7,-0.22253,0.00012,17.60045]
[1776922684854,43.16,77881.7,21.7,-0.22253,0.00012,17.60045]
[1776922684873,43.16,77883.35,21.7,-0.22234,0.00012,17.59218]
[1776922687061,43.16,77888.44,21.7,-0.22174,0.00012,17.56646]
[1776922687125,43.16,77891.16,21.7,-0.22143,0.00012,17.55271]
[1776922688326,43.16,77882.87,21.7,-0.2224,0.00012,17.59469]
[1776922689610,43.16,77882.87,21.7,-0.2224,0.00012,17.59469]
[1776922689711,43.16,77883.64,21.7,-0.22231,0.00012,17.59091]
[1776922691667,43.16,77882.82,21.7,-0.2224,0.00012,17.59505]
[1776922691693,43.16,77882.78,21.7,-0.22241,0.00012,17.59524]
[1776922693726,43.16,77883.28,21.7,-0.22235,0.00012,17.59272]
[1776922693826,43.16,77883.28,21.7,-0.22235,0.00012,17.59272]
[1776922693827,43.16,77883.75,21.7,-0.2223,0.00012,17.59047]
[1776922697842,43.16,77889.74,21.7,-0.2216,0.00012,17.56025]
[1776922697875,43.16,77889.74,21.7,-0.2216,0.00012,17.56025]
[1776922698008,43.16,77889.74,21.7,-0.2216,0.00012,17.56025]
[1776922699702,43.16,77898.54,21.7,-0.22058,0.00012,17.51588]
[1776922703666,43.16,77903.7,21.7,-0.21998,0.00012,17.48995]
[1776922703768,43.16,77904.42,21.7,-0.2199,0.00012,17.48638]
[1776922707892,43.16,77904.59,21.7,-0.21988,0.00012,17.48547]
[1776922707909,43.16,77904.59,21.7,-0.21988,0.00012,17.48547]
[1776922708225,43.16,77903.75,21.7,-0.21998,0.00012,17.48969]
[1776922708327,43.16,77903.75,21.7,-0.21998,0.00012,17.48969]
[1776922709143,43.16,77903.75,21.7,-0.21998,0.00012,17.48969]
[1776922708472,43.16,77896.67,21.7,-0.2208,0.00012,17.52557]
[1776922711149,43.17,77887.35,21.7,-0.22186,0.00012,17.56855]
[1776922716528,43.17,77886.69,21.7,-0.22194,0.00012,17.57218]
[1776922719434,43.17,77887.31,21.7,-0.22187,0.00012,17.56914]
[1776922720929,43.17,77887.29,21.7,-0.22188,0.00012,17.56929]
[1776922721013,43.17,77887.44,21.7,-0.22186,0.00012,17.56863]
[1776922722570,43.17,77895.8,21.7,-0.22089,0.00012,17.52632]
[1776922724600,43.17,77894.19,21.7,-0.22107,0.00012,17.53452]
[1776922724604,43.17,77894.19,21.7,-0.22107,0.00012,17.53452]
[1776922725235,43.17,77893.69,21.7,-0.22113,0.00012,17.53707]
[1776922728723,43.17,77894.59,21.7,-0.22103,0.00012,17.53268]
[1776922728824,43.17,77895.03,21.7,-0.22098,0.00012,17.53062]
[1776922729439,43.17,77895.03,21.7,-0.22098,0.00012,17.53062]
[1776922731180,43.17,77894.99,21.7,-0.22099,0.00012,17.53083]
[1776922733647,43.17,77886.73,21.7,-0.22195,0.00012,17.57268]
[1776922734701,43.17,77886.73,21.7,-0.22195,0.00012,17.57268]
[1776922735106,43.17,77886.73,21.7,-0.22195,0.00012,17.57268]
[1776922735201,43.17,77885.99,21.7,-0.22204,0.00012,17.5764]
[1776922735943,43.17,77873.43,21.7,-0.22351,0.00012,17.63978]
[1776922738742,43.17,77869.12,21.7,-0.22401,0.00012,17.66138]
[1776922740195,43.17,77870.09,21.7,-0.2239,0.00012,17.65643]
[1776922743116,43.17,77870.22,21.7,-0.22388,0.00012,17.65559]
[1776922745416,43.17,77876.6,21.7,-0.22313,0.00012,17.62329]
[1776922748662,43.17,77878.78,21.7,-0.22287,0.00012,17.61223]
[1776922751161,43.17,77878.61,21.7,-0.22289,0.00012,17.61305]
[1776922752679,43.17,77882.72,21.7,-0.22241,0.00012,17.59227]
[1776922752691,43.17,77882.72,21.7,-0.22241,0.00012,17.59227]
[1776922753287,43.17,77879.72,21.7,-0.22276,0.00012,17.60742]
[1776922755098,43.17,77877.25,21.7,-0.22305,0.00012,17.61986]
[1776922755135,43.17,77877.25,21.7,-0.22305,0.00012,17.61986]
[1776922755194,43.17,77877.25,21.7,-0.22305,0.00012,17.61986]
[1776922755232,43.17,77877.41,21.7,-0.22303,0.00012,17.61902]
[1776922755389,43.17,77877.41,21.7,-0.22303,0.00012,17.61902]
[1776922755874,43.17,77862.47,21.7,-0.22478,0.00012,17.69428]
[1776922761843,43.17,77860.64,21.7,-0.225,0.00012,17.70333]
[1776922764777,43.17,77860.79,21.7,-0.22498,0.00012,17.70253]
[1776922769900,43.17,77868.43,21.7,-0.22408,0.00012,17.66407]
[1776922774934,43.17,77867.12,21.7,-0.2242,0.00012,17.6662]
[1776922780216,43.17,77863.34,21.7,-0.22464,0.00012,17.68519]
[1776922781933,43.17,77864.81,21.7,-0.22447,0.00012,17.67778]
[1776922782348,43.17,77857.25,21.7,-0.22536,0.00012,17.71574]
[1776922782426,43.17,77857.25,21.7,-0.22536,0.00012,17.71574]
[1776922783299,43.17,77833.83,21.7,-0.22813,0.00012,17.83294]
[1776922783328,43.17,77833.83,21.7,-0.22813,0.00012,17.83294]
[1776922784164,43.17,77824.87,21.7,-0.22919,0.00012,17.87758]
[1776922790119,43.17,77821.62,21.7,-0.22957,0.00012,17.89345]
[1776922795501,43.16,77821.03,21.7,-0.22963,0.00012,17.89603]
[1776922801120,43.16,77820.2,21.7,-0.22973,0.00012,17.89986]
[1776922805743,43.16,77814.13,21.7,-0.23044,0.00012,17.92975]
[1776922806506,43.16,77813.85,21.7,-0.23048,0.00012,17.93106]
[1776922812197,43.16,77814.19,21.7,-0.23042,0.00012,17.92888]
[1776922817235,43.16,77814.15,21.7,-0.23042,0.00012,17.9287]
[1776922821727,43.16,77813.84,21.7,-0.23045,0.00012,17.92994]
[1776922824363,43.15,77813.98,21.7,-0.23043,0.00012,17.92902]
[1776922825292,43.15,77823.7,21.7,-0.22927,0.00012,17.88063]
[1776922826321,43.15,77823.7,21.7,-0.22927,0.00012,17.88063]
[1776922827400,43.15,77831.43,21.7,-0.22835,0.00012,17.84212]
[1776922827579,43.15,77831.43,21.7,-0.22835,0.00012,17.84212]
[1776922828312,43.15,77834.06,21.7,-0.22804,0.00012,17.82897]
[1776922832344,43.15,77844.0,21.7,-0.22682,0.00012,17.77477]
[1776922838178,43.15,77843.38,21.7,-0.2269,0.00012,17.77806]
[1776922844046,43.16,77844.66,21.7,-0.22675,0.00012,17.77187]
[1776922844144,43.16,77844.72,21.7,-0.22675,0.00012,17.77165]
[1776922850972,43.16,77844.55,21.7,-0.22678,0.00012,17.7729]
[1776922853671,43.16,77847.88,21.7,-0.22639,0.00012,17.75663]
[1776922853771,43.16,77847.25,21.7,-0.22647,0.00012,17.7599]
[1776922859905,43.16,77845.85,21.7,-0.22664,0.00012,17.76705]
[1776922861137,43.16,77845.67,21.7,-0.22666,0.00012,17.76795]
[1776922861339,43.16,77846.99,21.7,-0.2265,0.00012,17.76135]
[1776922862581,43.16,77848.21,21.7,-0.22636,0.00012,17.75519]
[1776922862648,43.16,77848.21,21.7,-0.22636,0.00012,17.75519]
[1776922862682,43.16,77850.41,21.7,-0.2261,0.00012,17.74417]
[1776922863444,43.16,77850.41,21.7,-0.2261,0.00012,17.74417]
[1776922864633,43.16,77849.22,21.7,-0.22624,0.00012,17.75018]
[1776922865192,43.16,77849.75,21.7,-0.22618,0.00012,17.7475]
[1776922866686,43.16,77849.35,21.7,-0.22622,0.00012,17.7495]
[1776922866689,43.16,77849.35,21.7,-0.22622,0.00012,17.7495]
[1776922866721,43.16,77849.96,21.7,-0.22615,0.00012,17.74642]
[1776922872628,43.16,77846.78,21.7,-0.22653,0.00012,17.76233]
[1776922878088,43.16,77846.43,21.7,-0.22657,0.00012,17.76411]
[1776922883705,43.16,77846.35,21.7,-0.22658,0.00012,17.76455]
[1776922885269,43.16,77846.35,21.7,-0.22658,0.00012,17.76455]
[1776922890755,43.16,77850.2,21.7,-0.22613,0.00012,17.74534]
[1776922895790,43.16,77851.15,21.7,-0.22598,0.00012,17.73622]
[1776922901127,43.16,77853.88,21.7,-0.22566,0.00012,17.72275]
[1776922902669,43.16,77853.67,21.7,-0.22569,0.00012,17.72385]
[1776922902966,43.16,77853.67,21.7,-0.22569,0.00012,17.72385]
[1776922912909,43.17,77853.73,21.7,-0.22569,0.00012,17.7241]
[1776922917944,43.17,77856.37,21.7,-0.22539,0.00012,17.71112]
[1776922922979,43.17,77857.22,21.7,-0.2253,0.00012,17.70713]
[1776922928015,43.17,77857.12,21.7,-0.22531,0.00012,17.70794]
[1776922933050,43.17,77859.08,21.7,-0.22509,0.00012,17.69841]
[1776922937447,43.17,77858.65,21.7,-0.22515,0.00012,17.70077]
[1776922937450,43.17,77858.65,21.7,-0.22515,0.00012,17.70077]
[1776922938203,43.17,77859.4,21.7,-0.22506,0.00012,17.69707]
[1776922938260,43.17,77865.67,21.7,-0.22432,0.00012,17.66557]
[1776922938499,43.17,77865.67,21.7,-0.22432,0.00012,17.66557]
[1776922939095,43.17,77865.67,21.7,-0.22432,0.00012,17.66557]
[1776922939289,43.17,77872.29,21.7,-0.22354,0.00012,17.63227]
[1776922939880,43.17,77872.29,21.7,-0.22354,0.00012,17.63227]
[1776922940190,43.17,77872.29,21.7,-0.22354,0.00012,17.63227]
[1776922945017,43.17,77873.15,21.7,-0.22344,0.00012,17.62781]
[1776922946888,43.17,77871.97,21.7,-0.22357,0.00012,17.6336]
[1776922947079,43.17,77871.97,21.7,-0.22357,0.00012,17.6336]
[1776922952140,43.17,77868.97,21.7,-0.22389,0.00012,17.64396]
[1776922953358,43.17,77868.22,21.7,-0.22397,0.00012,17.64769]
[1776922959232,43.17,77872.01,21.7,-0.22352,0.00012,17.62838]
[1776922960241,43.17,77872.01,21.7,-0.22352,0.00012,17.62838]
[1776922961333,43.17,77871.91,21.7,-0.22353,0.00012,17.62886]
[1776922961940,43.17,77871.91,21.7,-0.22353,0.00012,17.62884]
[1776922966118,43.17,77871.46,21.7,-0.22359,0.00012,17.63103]
[1776922972146,43.17,77872.46,21.7,-0.22347,0.00012,17.62592]
[1776922975830,43.17,77872.31,21.7,-0.22348,0.00012,17.62661]
[1776922977124,43.17,77872.26,21.7,-0.22349,0.00012,17.62685]
[1776922982393,43.17,77872.24,21.7,-0.22349,0.00012,17.62689]
[1776922987431,43.17,77872.77,21.7,-0.22343,0.00012,17.62418]
[1776922992454,43.17,77873.21,21.7,-0.22337,0.00012,17.62193]
[1776922997501,43.17,77873.13,21.7,-0.22338,0.00012,17.62231]
[1776922999357,43.17,77873.3,21.7,-0.22336,0.00012,17.62144]
[1776922999358,43.17,77873.3,21.7,-0.22336,0.00012,17.62144]
[1776923004550,43.17,77877.04,21.7,-0.22293,0.00012,17.60265]
[1776923009587,43.17,77876.51,21.7,-0.22299,0.00012,17.60541]
[1776923010862,43.17,77876.51,21.7,-0.22299,0.00012,17.60541]
[1776923015124,43.17,77876.71,21.7,-0.22293,0.00012,17.59995]
[1776923015136,43.17,77876.71,21.7,-0.22293,0.00012,17.59995]
[1776923015665,43.17,77876.71,21.7,-0.22293,0.00012,17.59997]
[1776923022554,43.17,77879.74,21.7,-0.22258,0.00012,17.58493]
[1776923028301,43.17,77880.0,21.7,-0.22256,0.00012,17.58377]
[1776923034318,43.17,77880.69,21.7,-0.22248,0.00012,17.58056]
[1776923040434,43.17,77880.91,21.7,-0.22246,0.00012,17.57971]
[1776923045845,43.17,77881.02,21.7,-0.22245,0.00012,17.57946]
[1776923051450,43.17,77881.8,21.7,-0.22237,0.00012,17.57568]
[1776923056924,43.17,77876.73,21.7,-0.22296,0.00012,17.60144]
[1776923062351,43.18,77876.84,21.7,-0.22295,0.00012,17.60093]
[1776923066482,43.18,77877.98,21.7,-0.22282,0.00012,17.59523]
[1776923071541,43.18,77883.52,21.7,-0.22218,0.00012,17.5675]
[1776923072363,43.18,77883.02,21.7,-0.2222,0.00012,17.56553]
[1776923074180,43.18,77894.22,21.7,-0.2209,0.00012,17.50907]
[1776923074558,43.18,77894.22,21.7,-0.2209,0.00012,17.50907]
[1776923080253,43.18,77890.97,21.7,-0.22129,0.00012,17.52621]
[1776923086430,43.18,77892.11,21.7,-0.22117,0.00012,17.5211]
[1776923092169,43.19,77894.7,21.7,-0.22089,0.00012,17.50888]
[1776923097203,43.19,77893.5,21.7,-0.22104,0.00012,17.51561]
[1776923102239,43.19,77888.14,21.7,-0.22168,0.00012,17.54334]
[1776923104307,43.19,77888.16,21.7,-0.22168,0.00012,17.54333]
[1776923106964,43.19,77891.86,21.7,-0.22126,0.00012,17.52492]
[1776923107198,43.19,77891.86,21.7,-0.22126,0.00012,17.52492]
[1776923108172,43.19,77893.5,21.7,-0.22107,0.00012,17.51674]
[1776923108601,43.19,77893.5,21.7,-0.22107,0.00012,17.51674]
[1776923108397,43.2,77902.17,21.7,-0.22006,0.00012,17.47297]
[1776923110383,43.2,77903.3,21.7,-0.21994,0.00012,17.46743]
[1776923113086,43.2,77903.68,21.7,-0.2199,0.00012,17.46605]
[1776923113148,43.2,77903.68,21.7,-0.2199,0.00012,17.46605]
[1776923113317,43.2,77906.97,21.7,-0.21953,0.00012,17.44955]
[1776923114968,43.2,77910.95,21.7,-0.21907,0.00012,17.42945]
[1776923119112,43.2,77913.73,21.7,-0.21876,0.00012,17.41588]
[1776923119122,43.2,77913.73,21.7,-0.21876,0.00012,17.41601]
[1776923124393,43.2,77912.7,21.7,-0.21888,0.00012,17.42139]
[1776923129428,43.2,77916.72,21.7,-0.21842,0.00012,17.40115]
[1776923135469,43.2,77916.76,21.7,-0.21838,0.00012,17.39657]
[1776923140671,43.21,77919.43,21.7,-0.21808,0.00012,17.38312]
[1776923146547,43.21,77921.81,21.7,-0.21781,0.00012,17.37126]
[1776923151122,43.21,77921.53,21.7,-0.21785,0.00012,17.3729]
[1776923151664,43.21,77921.53,21.7,-0.21785,0.00012,17.3729]
[1776923154718,43.21,77922.21,21.7,-0.21777,0.00012,17.36965]
[1776923156169,43.21,77922.4,21.7,-0.21775,0.00012,17.36874]
[1776923158485,43.21,77923.48,21.7,-0.21763,0.00012,17.36336]
[1776923163667,43.21,77925.18,21.7,-0.21744,0.00012,17.35511]
[1776923169276,43.21,77924.95,21.7,-0.21747,0.00012,17.35657]
[1776923170987,43.21,77924.97,21.7,-0.21748,0.00012,17.35668]
[1776923171729,43.21,77924.97,21.7,-0.21748,0.00012,17.35675]
[1776923174744,43.21,77945.28,21.7,-0.21515,0.00011,17.25351]
[1776923178674,43.22,77948.56,21.7,-0.21479,0.00011,17.23734]
[1776923179111,43.22,77948.04,21.7,-0.21485,0.00011,17.24]
[1776923179212,43.22,77948.48,21.7,-0.21481,0.00011,17.23806]
[1776923182773,43.22,77949.58,21.7,-0.21468,0.00011,17.23242]
[1776923182802,43.22,77949.47,21.7,-0.21469,0.00011,17.23298]
[1776923184192,43.22,77949.47,21.7,-0.21469,0.00011,17.23298]
[1776923189854,43.22,77949.68,21.7,-0.21467,0.00011,17.23207]
[1776923194889,43.22,77950.28,21.7,-0.21457,0.00011,17.2246]
[1776923195799,43.22,77950.28,21.7,-0.21457,0.00011,17.2246]
[1776923195875,43.22,77950.28,21.7,-0.21457,0.00011,17.2246]
[1776923195966,43.22,77950.28,21.7,-0.21457,0.00011,17.2246]
[1776923196536,43.22,77960.28,21.7,-0.21343,0.00011,17.17347]
[1776923197125,43.22,77960.28,21.7,-0.21343,0.00011,17.17347]
[1776923202946,43.22,77964.78,21.7,-0.21293,0.00011,17.15099]
[1776923205880,43.22,77964.74,21.7,-0.21294,0.00011,17.15136]
[1776923213017,43.23,77964.53,21.7,-0.21297,0.00011,17.15292]
[1776923213020,43.23,77964.53,21.7,-0.21297,0.00011,17.15292]
[1776923219541,43.23,77965.78,21.7,-0.21284,0.00011,17.14702]
[1776923219997,43.23,77965.0,21.7,-0.21293,0.00011,17.15118]
[1776923220146,43.23,77960.51,21.7,-0.21344,0.00011,17.17421]
[1776923221077,43.23,77951.89,21.7,-0.21443,0.00011,17.21845]
[1776923225539,43.23,77952.41,21.7,-0.21437,0.00011,17.21586]
[1776923230592,43.23,77948.53,21.7,-0.21482,0.00011,17.23571]
[1776923237189,43.23,77950.64,21.7,-0.21457,0.00011,17.22481]
[1776923242224,43.23,77951.22,21.7,-0.2145,0.00011,17.22179]
[1776923247260,43.23,77952.6,21.7,-0.21435,0.00011,17.21472]
[1776923252089,43.23,77953.59,21.7,-0.2142,0.00011,17.20511]
[1776923257157,43.23,77951.14,21.7,-0.21448,0.00011,17.21777]
[1776923262365,43.23,77947.39,21.7,-0.21491,0.00011,17.23688]
[1776923267401,43.23,77947.19,21.7,-0.21493,0.00011,17.23779]
[1776923272436,43.23,77955.34,21.7,-0.21399,0.00011,17.19598]
[1776923273344,43.23,77955.34,21.7,-0.21399,0.00011,17.19598]
[1776923273541,43.23,77957.94,21.7,-0.2137,0.00011,17.18269]
[1776923279489,43.23,77956.93,21.7,-0.21382,0.00011,17.18803]
[1776923280834,43.23,77956.96,21.7,-0.21381,0.00011,17.1879]
[1776923282284,43.23,77958.74,21.7,-0.21361,0.00011,17.17881]
[1776923283163,43.23,77956.96,21.7,-0.21381,0.00011,17.18797]
[1776923284231,43.23,77953.22,21.7,-0.21424,0.00011,17.20715]
[1776923284524,43.23,77953.07,21.7,-0.21426,0.00011,17.20793]
[1776923289307,43.23,77954.35,21.7,-0.21412,0.00011,17.20149]
[1776923289390,43.23,77954.35,21.7,-0.21412,0.00011,17.20149]
[1776923290684,43.23,77954.4,21.7,-0.21411,0.00011,17.20127]
[1776923290746,43.23,77954.4,21.7,-0.21411,0.00011,17.20127]
[1776923292213,43.23,77951.23,21.7,-0.21447,0.00011,17.21754]
[1776923295559,43.23,77950.7,21.7,-0.21454,0.00011,17.2203]
[1776923300293,43.23,77950.49,21.7,-0.21456,0.00011,17.22142]
[1776923305407,43.23,77952.1,21.7,-0.21438,0.00011,17.21315]
[1776923305647,43.23,77952.1,21.7,-0.21438,0.00011,17.21315]
[1776923305671,43.23,77956.05,21.7,-0.21393,0.00011,17.19294]
[1776923310707,43.23,77957.53,21.7,-0.21376,0.00011,17.18549]
[1776923315848,43.23,77955.98,21.7,-0.2139,0.00011,17.18904]
[1776923321834,43.23,77956.31,21.7,-0.21387,0.00011,17.18748]
[1776923327224,43.23,77956.9,21.7,-0.2138,0.00011,17.18461]
[1776923333205,43.23,77956.88,21.7,-0.21381,0.00011,17.18487]
[1776923335557,43.23,77958.38,21.7,-0.21364,0.00011,17.17729]
[1776923335578,43.23,77958.38,21.7,-0.21364,0.00011,17.17729]
[1776923337696,43.23,77966.86,21.7,-0.21268,0.00011,17.13386]
[1776923342855,43.24,77969.41,21.7,-0.2124,0.00011,17.12131]
[1776923343530,43.24,77968.43,21.7,-0.21251,0.00011,17.12656]
[1776923343575,43.24,77968.43,21.7,-0.21251,0.00011,17.12656]
[1776923343613,43.24,77971.23,21.7,-0.2122,0.00011,17.1123]
[1776923344210,43.24,77984.33,21.7,-0.21071,0.00011,17.04491]
[1776923350226,43.24,77985.83,21.7,-0.21055,0.00011,17.03771]
[1776923351100,43.24,77985.8,21.7,-0.21056,0.00011,17.03807]
[1776923351179,43.24,77985.8,21.7,-0.21056,0.00011,17.03807]
[1776923351182,43.24,77985.8,21.7,-0.21056,0.00011,17.03807]
[1776923351235,43.24,77985.8,21.7,-0.21056,0.00011,17.03807]
[1776923351261,43.24,77986.19,21.7,-0.21052,0.00011,17.03606]
[1776923357036,43.25,77983.31,21.7,-0.21087,0.00011,17.05195]
[1776923362404,43.25,77982.54,21.7,-0.21097,0.00011,17.05666]
[1776923362482,43.25,77981.12,21.7,-0.21114,0.00011,17.06432]
[1776923366864,43.25,77982.29,21.7,-0.21101,0.00011,17.05862]
[1776923367651,43.25,77982.29,21.7,-0.21101,0.00011,17.05878]
[1776923369376,43.25,77990.04,21.7,-0.21015,0.00011,17.01922]
[1776923370720,43.25,77989.72,21.7,-0.21018,0.00011,17.02098]
[1776923371147,43.25,77990.6,21.7,-0.21009,0.00011,17.01657]
[1776923371676,43.25,77997.87,21.7,-0.20923,0.00011,16.97453]
[1776923376747,43.26,78002.8,21.7,-0.20868,0.00011,16.94938]
[1776923376753,43.26,78002.8,21.7,-0.20868,0.00011,16.94938]
[1776923382214,43.26,78007.21,21.7,-0.2082,0.00011,16.92721]
[1776923383695,43.26,78007.21,21.7,-0.2082,0.00011,16.92721]
[1776923386422,43.26,78011.0,21.7,-0.20778,0.00011,16.90806]
[1776923391005,43.26,78012.89,21.7,-0.20759,0.00011,16.899]
[1776923396237,43.27,78007.13,21.7,-0.20825,0.00011,16.92936]
[1776923401871,43.27,78007.22,21.7,-0.20825,0.00011,16.92948]
[1776923407390,43.27,78010.26,21.7,-0.20793,0.00011,16.91472]
[1776923408297,43.27,78010.26,21.7,-0.20793,0.00011,16.91472]
[1776923408682,43.27,78010.26,21.7,-0.20793,0.00011,16.91472]
[1776923414351,43.27,78007.49,21.7,-0.20825,0.00011,16.92967]
[1776923414841,43.27,78007.49,21.7,-0.20825,0.00011,16.92967]
[1776923420342,43.28,78013.14,21.7,-0.20763,0.00011,16.90119]
[1776923421489,43.28,78021.84,21.7,-0.20666,0.00011,16.85641]
[1776923423020,43.28,78024.33,21.7,-0.20639,0.00011,16.8437]
[1776923423127,43.28,78024.33,21.7,-0.20639,0.00011,16.8437]
[1776923423428,43.28,78024.33,21.7,-0.20639,0.00011,16.8437]
[1776923423897,43.28,78027.41,21.7,-0.20605,0.00011,16.82782]
[1776923429127,43.28,78029.14,21.7,-0.20587,0.00011,16.81948]
[1776923434580,43.28,78029.37,21.7,-0.20582,0.00011,16.81447]
[1776923439615,43.29,78029.74,21.7,-0.20579,0.00011,16.81323]
[1776923441106,43.29,78029.69,21.7,-0.2058,0.00011,16.81362]
[1776923441629,43.29,78029.3,21.7,-0.20585,0.00011,16.81566]
[1776923446664,43.29,78029.37,21.7,-0.20584,0.00011,16.8154]
[1776923451699,43.29,78029.49,21.7,-0.20583,0.00011,16.81486]
[1776923453408,43.29,78029.08,21.7,-0.20587,0.00011,16.81701]
[1776923455321,43.29,78032.62,21.7,-0.20548,0.00011,16.79868]
[1776923455325,43.29,78032.62,21.7,-0.20548,0.00011,16.79868]
[1776923455651,43.29,78032.62,21.7,-0.20548,0.00011,16.79868]
[1776923455704,43.29,78032.62,21.7,-0.20548,0.00011,16.79868]
[1776923457177,43.29,78043.21,21.7,-0.20431,0.00011,16.7438]
[1776923457194,43.29,78043.21,21.7,-0.20431,0.00011,16.7438]
[1776923462294,43.29,78046.48,21.7,-0.20395,0.00011,16.7273]
[1776923464678,43.29,78055.19,21.7,-0.203,0.00011,16.68225]
[1776923464810,43.29,78055.19,21.7,-0.203,0.00011,16.68225]
[1776923465616,43.29,78055.82,21.7,-0.20293,0.00011,16.67914]
[1776923465797,43.29,78055.82,21.7,-0.20293,0.00011,16.67914]
[1776923471114,43.3,78054.81,21.7,-0.20306,0.00011,16.68539]
[1776923477205,43.3,78055.03,21.7,-0.20305,0.00011,16.68472]
[1776923482916,43.3,78058.87,21.7,-0.20263,0.00011,16.66511]
[1776923483705,43.3,78058.87,21.7,-0.20263,0.00011,16.66511]
[1776923484408,43.3,78058.75,21.7,-0.20265,0.00011,16.66581]
[1776923485919,43.3,78062.49,21.7,-0.20224,0.00011,16.64639]
[1776923485974,43.3,78062.49,21.7,-0.20224,0.00011,16.64639]
[1776923485996,43.3,78062.49,21.7,-0.20224,0.00011,16.64639]
[1776923486025,43.3,78062.49,21.7,-0.20224,0.00011,16.64639]
[1776923486000,43.3,78063.29,21.7,-0.20215,0.00011,16.64232]
[1776923486140,43.3,78063.29,21.7,-0.20215,0.00011,16.64232]
[1776923486242,43.3,78063.29,21.7,-0.20215,0.00011,16.64232]
[1776923486249,43.3,78063.29,21.7,-0.20215,0.00011,16.64232]
[1776923486291,43.3,78063.29,21.7,-0.20215,0.00011,16.64232]
[1776923486525,43.3,78063.29,21.7,-0.20215,0.00011,16.64232]
[1776923486948,43.3,78076.06,21.7,-0.20075,0.00011,16.57564]
[1776923489531,43.3,78075.88,21.7,-0.20077,0.00011,16.57669]
[1776923489895,43.3,78075.88,21.7,-0.20077,0.00011,16.57669]
[1776923490501,43.3,78076.24,21.7,-0.20073,0.00011,16.57486]
[1776923491119,43.3,78075.73,21.7,-0.20079,0.00011,16.57758]
[1776923491837,43.3,78075.73,21.7,-0.20079,0.00011,16.57758]
[1776923491992,43.3,78075.73,21.7,-0.20079,0.00011,16.57758]
[1776923491989,43.3,78065.71,21.7,-0.20185,0.00011,16.62534]
[1776923492169,43.3,78065.71,21.7,-0.20185,0.00011,16.62534]
[1776923495741,43.3,78066.12,21.7,-0.20181,0.00011,16.62319]
[1776923497884,43.3,78067.59,21.7,-0.20164,0.00011,16.61557]
[1776923497907,43.3,78067.59,21.7,-0.20164,0.00011,16.61557]
[1776923498032,43.3,78067.81,21.7,-0.20162,0.00011,16.61445]
[1776923499382,43.3,78067.81,21.7,-0.20162,0.00011,16.61445]
[1776923499693,43.3,78067.81,21.7,-0.20162,0.00011,16.61445]
[1776923499746,43.3,78067.81,21.7,-0.20162,0.00011,16.61445]
[1776923499844,43.3,78063.23,21.7,-0.20213,0.00011,16.63859]
[1776923500390,43.3,78063.23,21.7,-0.20213,0.00011,16.63859]
[1776923500427,43.3,78061.02,21.7,-0.20237,0.00011,16.65011]
[1776923501065,43.3,78061.02,21.7,-0.20237,0.00011,16.65011]
[1776923501108,43.3,78061.02,21.7,-0.20237,0.00011,16.65011]
[1776923501996,43.3,78058.71,21.7,-0.20263,0.00011,16.6622]
[1776923502200,43.3,78058.71,21.7,-0.20263,0.00011,16.6622]
[1776923502971,43.3,78057.96,21.7,-0.20272,0.00011,16.66628]
[1776923503453,43.3,78057.96,21.7,-0.20272,0.00011,16.66628]
[1776923509109,43.31,78053.11,21.7,-0.20327,0.00011,16.6924]
[1776923514248,43.31,78055.56,21.7,-0.20301,0.00011,16.68035]
[1776923515420,43.31,78059.26,21.7,-0.2026,0.00011,16.66108]
[1776923521097,43.31,78058.78,21.7,-0.20268,0.00011,16.66469]
[1776923521132,43.31,78058.78,21.7,-0.20268,0.00011,16.66469]
[1776923521523,43.31,78058.78,21.7,-0.20268,0.00011,16.66469]
[1776923521535,43.31,78058.78,21.7,-0.20268,0.00011,16.66469]
[1776923522475,43.32,78052.58,21.7,-0.20337,0.00011,16.69729]
[1776923527400,43.32,78054.09,21.7,-0.20322,0.00011,16.68997]
[1776923529848,43.32,78058.37,21.7,-0.20275,0.00011,16.66817]
[1776923531116,43.32,78057.58,21.7,-0.20284,0.00011,16.67247]
[1776923531263,43.32,78057.36,21.7,-0.20287,0.00011,16.67379]
[1776923536298,43.32,78062.36,21.7,-0.20233,0.00011,16.64804]
[1776923539039,43.32,78064.75,21.7,-0.20206,0.00011,16.63567]
[1776923539320,43.32,78064.53,21.7,-0.20209,0.00011,16.63703]
[1776923544365,43.33,78064.95,21.7,-0.20206,0.00011,16.63533]
[1776923550399,43.33,78065.59,21.7,-0.202,0.00011,16.63288]
[1776923553912,43.33,78066.05,21.7,-0.20192,0.00011,16.62625]
[1776923557632,43.33,78065.23,21.7,-0.20202,0.00011,16.63093]
[1776923557733,43.33,78066.27,21.7,-0.20191,0.00011,16.62576]
[1776923558826,43.33,78066.27,21.7,-0.20191,0.00011,16.62576]
[1776923558927,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559126,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559159,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559204,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559226,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559231,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559385,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559578,43.33,78066.31,21.7,-0.20191,0.00011,16.62558]
[1776923559719,43.33,78072.1,21.7,-0.20127,0.00011,16.59539]
[1776923560232,43.33,78072.1,21.7,-0.20127,0.00011,16.59539]
[1776923560614,43.33,78072.1,21.7,-0.20127,0.00011,16.59539]
[1776923560679,43.33,78083.16,21.7,-0.20006,0.00011,16.53769]
[1776923565451,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923565535,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923565634,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923565674,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923565763,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923565954,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923566024,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923566124,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923566158,43.33,78085.21,21.7,-0.19984,0.00011,16.52733]
[1776923566496,43.34,78092.35,21.7,-0.19907,0.00011,16.49011]
[1776923566819,43.34,78092.35,21.7,-0.19907,0.00011,16.49011]
[1776923567094,43.34,78092.35,21.7,-0.19907,0.00011,16.49011]
[1776923567011,43.34,78112.55,21.7,-0.19687,0.00011,16.38436]
[1776923567758,43.34,78112.55,21.7,-0.19687,0.00011,16.38436]
[1776923567859,43.34,78109.61,21.7,-0.19719,0.00011,16.3999]
[1776923568793,43.34,78109.61,21.7,-0.19719,0.00011,16.3999]
[1776923574153,43.34,78107.1,21.7,-0.19747,0.00011,16.4132]
[1776923574360,43.34,78107.1,21.7,-0.19747,0.00011,16.4132]
[1776923574722,43.34,78107.1,21.7,-0.19747,0.00011,16.4132]
[1776923576516,43.34,78102.89,21.7,-0.19793,0.00011,16.43538]
[1776923576596,43.34,78101.95,21.7,-0.19803,0.00011,16.44029]
[1776923578316,43.34,78102.43,21.7,-0.19798,0.00011,16.43787]
[1776923578566,43.34,78102.43,21.7,-0.19798,0.00011,16.43787]
[1776923578599,43.34,78102.43,21.7,-0.19798,0.00011,16.43787]
[1776923578632,43.34,78102.43,21.7,-0.19798,0.00011,16.43787]
[1776923578995,43.34,78102.43,21.7,-0.19798,0.00011,16.43787]
[1776923579334,43.34,78094.69,21.7,-0.19882,0.00011,16.4785]
[1776923579619,43.34,78086.64,21.7,-0.1997,0.00011,16.52065]
[1776923580357,43.34,78086.64,21.7,-0.1997,0.00011,16.52065]
[1776923580600,43.34,78086.64,21.7,-0.1997,0.00011,16.52065]
[1776923581221,43.34,78086.69,21.7,-0.1997,0.00011,16.52039]
[1776923582040,43.34,78086.69,21.7,-0.1997,0.00011,16.52039]
[1776923582334,43.34,78085.48,21.7,-0.19983,0.00011,16.52671]
[1776923582639,43.34,78083.25,21.7,-0.20008,0.00011,16.53847]
[1776923585072,43.34,78084.0,21.7,-0.2,0.00011,16.53465]
[1776923585351,43.34,78081.59,21.7,-0.20026,0.00011,16.54735]
[1776923586431,43.34,78079.81,21.7,-0.20046,0.00011,16.55673]
[1776923586902,43.34,78079.81,21.7,-0.20046,0.00011,16.55673]
[1776923587739,43.34,78077.83,21.7,-0.20068,0.00011,16.56715]
[1776923588564,43.34,78074.58,21.7,-0.20103,0.00011,16.58417]
[1776923590312,43.34,78073.74,21.7,-0.20113,0.00011,16.58864]
[1776923591565,43.34,78073.53,21.7,-0.20115,0.00011,16.58977]
[1776923596422,43.34,78076.26,21.7,-0.20086,0.00011,16.57572]
[1776923601851,43.34,78081.07,21.7,-0.20034,0.00011,16.55094]
[1776923601861,43.34,78081.07,21.7,-0.20034,0.00011,16.55094]
[1776923601873,43.34,78081.07,21.7,-0.20034,0.00011,16.55094]
[1776923602780,43.34,78091.88,21.7,-0.19916,0.00011,16.49458]
[1776923606634,43.34,78089.35,21.7,-0.19944,0.00011,16.50822]
[1776923611843,43.35,78079.39,21.7,-0.2005,0.00011,16.556]
[1776923616878,43.35,78077.83,21.7,-0.20068,0.00011,16.56436]
[1776923621913,43.35,78075.94,21.7,-0.20089,0.00011,16.57436]
[1776923626948,43.35,78077.66,21.7,-0.2007,0.00011,16.56548]
[1776923631570,43.35,78077.34,21.7,-0.20074,0.00011,16.56724]
[1776923636953,43.35,78079.16,21.7,-0.20054,0.00011,16.55785]
[1776923639134,43.35,78088.48,21.7,-0.19952,0.00011,16.50927]
[1776923641583,43.35,78090.75,21.7,-0.19928,0.00011,16.49768]
[1776923644168,43.35,78090.78,21.7,-0.19928,0.00011,16.49773]
[1776923648097,43.35,78080.54,21.7,-0.20041,0.00011,16.55158]
[1776923653132,43.35,78081.75,21.7,-0.20028,0.00011,16.54542]
[1776923658248,43.35,78081.52,21.7,-0.20031,0.00011,16.54679]
[1776923664209,43.35,78080.58,21.7,-0.20041,0.00011,16.55196]
[1776923669244,43.35,78079.26,21.7,-0.20056,0.00011,16.55898]
[1776923674278,43.35,78072.49,21.7,-0.20127,0.00011,16.58966]
[1776923678002,43.35,78075.3,21.7,-0.20096,0.00011,16.575]
[1776923680302,43.35,78070.82,21.7,-0.20145,0.00011,16.59834]
[1776923681650,43.35,78070.26,21.7,-0.20151,0.00011,16.60119]
[1776923688141,43.35,78070.57,21.7,-0.20147,0.00011,16.59945]
[1776923693411,43.35,78076.19,21.7,-0.20085,0.00011,16.57]
[1776923698289,43.35,78075.16,21.7,-0.20097,0.00011,16.5754]
[1776923698328,43.35,78075.16,21.7,-0.20097,0.00011,16.5754]
[1776923698377,43.35,78075.16,21.7,-0.20097,0.00011,16.5754]
[1776923698609,43.35,78076.0,21.7,-0.20087,0.00011,16.57102]
[1776923699192,43.35,78076.0,21.7,-0.20087,0.00011,16.57102]
[1776923699344,43.35,78076.0,21.7,-0.20087,0.00011,16.57102]
[1776923699349,43.35,78072.17,21.7,-0.20129,0.00011,16.59099]
[1776923699762,43.35,78072.17,21.7,-0.20129,0.00011,16.59099]
[1776923699891,43.35,78072.17,21.7,-0.20129,0.00011,16.59099]
[1776923700330,43.35,78072.17,21.7,-0.20129,0.00011,16.59099]
[1776923700338,43.35,78013.24,21.7,-0.20782,0.00011,16.89622]
[1776923700709,43.35,78013.24,21.7,-0.20782,0.00011,16.89622]
[1776923701142,43.35,78012.18,21.7,-0.20793,0.00011,16.90142]
[1776923701391,43.35,78012.18,21.7,-0.20793,0.00011,16.90142]
[1776923701714,43.35,78012.18,21.7,-0.20793,0.00011,16.90142]
[1776923701720,43.35,78012.18,21.7,-0.20793,0.00011,16.90142]
[1776923701902,43.35,78023.73,21.7,-0.20664,0.00011,16.84178]
[1776923702572,43.35,78023.73,21.7,-0.20664,0.00011,16.84178]
[1776923704356,43.35,78029.29,21.7,-0.20602,0.00011,16.81297]
[1776923706550,43.35,78028.8,21.7,-0.20607,0.00011,16.81537]
[1776923706964,43.35,78028.8,21.7,-0.20607,0.00011,16.81537]
[1776923709172,43.35,78041.92,21.7,-0.20461,0.00011,16.74731]
[1776923709695,43.35,78041.92,21.7,-0.20461,0.00011,16.74731]
[1776923709728,43.35,78041.92,21.7,-0.20461,0.00011,16.74731]
[1776923710748,43.35,78041.83,21.7,-0.20462,0.00011,16.74782]
[1776923715803,43.35,78043.12,21.7,-0.20448,0.00011,16.74129]
[1776923721614,43.35,78043.34,21.7,-0.20447,0.00011,16.74051]
[1776923726648,43.35,78041.41,21.7,-0.20469,0.00011,16.75075]
[1776923731684,43.35,78040.47,21.7,-0.20476,0.00011,16.75122]
[1776923732829,43.35,78040.47,21.7,-0.20476,0.00011,16.75122]
[1776923738733,43.36,78041.1,21.7,-0.2047,0.00011,16.74836]
[1776923743767,43.36,78041.73,21.7,-0.20463,0.00011,16.74537]
[1776923748803,43.36,78040.56,21.7,-0.20477,0.00011,16.75174]
[1776923753838,43.36,78041.05,21.7,-0.20472,0.00011,16.74948]
[1776923757682,43.36,78042.67,21.7,-0.20454,0.00011,16.74126]
[1776923757732,43.36,78042.67,21.7,-0.20454,0.00011,16.74126]
[1776923758427,43.36,78047.36,21.7,-0.20402,0.00011,16.717]
[1776923763909,43.36,78054.63,21.7,-0.20323,0.00011,16.67955]
[1776923767936,43.36,78062.63,21.7,-0.20235,0.00011,16.63822]
[1776923770261,43.36,78063.83,21.7,-0.20222,0.00011,16.63209]
[1776923776155,43.36,78065.83,21.7,-0.20201,0.00011,16.62227]
[1776923782422,43.37,78066.67,21.7,-0.20193,0.00011,16.61852]
[1776923782602,43.37,78066.86,21.7,-0.20191,0.00011,16.61763]
[1776923787503,43.37,78070.23,21.7,-0.20156,0.00011,16.60073]
[1776923788005,43.37,78070.23,21.7,-0.20156,0.00011,16.60073]
[1776923788323,43.37,78070.23,21.7,-0.20156,0.00011,16.60073]
[1776923788327,43.37,78070.23,21.7,-0.20156,0.00011,16.60073]
[1776923788424,43.37,78070.1,21.7,-0.20157,0.00011,16.60152]
[1776923788635,43.37,78070.1,21.7,-0.20157,0.00011,16.60152]
[1776923789084,43.37,78070.03,21.7,-0.20159,0.00011,16.60211]
[1776923792254,43.37,78069.7,21.7,-0.20159,0.00011,16.5994]
[1776923792268,43.37,78069.82,21.7,-0.20158,0.00011,16.59888]
[1776923792851,43.37,78069.82,21.7,-0.20158,0.00011,16.59888]
[1776923793112,43.37,78069.87,21.7,-0.20157,0.00011,16.59859]
[1776923795413,43.37,78069.87,21.7,-0.20157,0.00011,16.59859]
[1776923795722,43.37,78071.2,21.7,-0.20143,0.00011,16.59186]
[1776923796133,43.37,78071.25,21.7,-0.20142,0.00011,16.5917]
[1776923798034,43.37,78071.49,21.7,-0.2014,0.00011,16.59044]
[1776923799035,43.37,78071.73,21.7,-0.20137,0.00011,16.58917]
[1776923799109,43.37,78071.73,21.7,-0.20137,0.00011,16.58917]
[1776923799178,43.37,78071.73,21.7,-0.20137,0.00011,16.58917]
[1776923799271,43.37,78071.73,21.7,-0.20137,0.00011,16.58917]
[1776923799406,43.37,78071.73,21.7,-0.20137,0.00011,16.58917]
[1776923800327,43.37,78074.65,21.7,-0.20105,0.00011,16.57393]
[1776923803739,43.37,78068.76,21.7,-0.2017,0.00011,16.60458]
[1776923803795,43.37,78068.76,21.7,-0.2017,0.00011,16.60458]
[1776923804284,43.37,78068.76,21.7,-0.2017,0.00011,16.60458]
[1776923804427,43.37,78068.76,21.7,-0.2017,0.00011,16.60458]
[1776923804560,43.37,78068.38,21.7,-0.20174,0.00011,16.60652]
[1776923806162,43.37,78067.8,21.7,-0.2018,0.00011,16.6095]
[1776923806182,43.37,78067.8,21.7,-0.2018,0.00011,16.6095]
[1776923806210,43.37,78067.8,21.7,-0.2018,0.00011,16.6095]
[1776923807415,43.37,78067.22,21.7,-0.20186,0.00011,16.61248]
[1776923807769,43.37,78065.01,21.7,-0.20211,0.00011,16.62393]
[1776923808925,43.37,78064.71,21.7,-0.20214,0.00011,16.62543]
[1776923808998,43.37,78064.71,21.7,-0.20214,0.00011,16.62543]
[1776923809341,43.37,78064.71,21.7,-0.20214,0.00011,16.62543]
[1776923810660,43.37,78064.32,21.7,-0.20218,0.00011,16.62736]
[1776923810676,43.37,78064.32,21.7,-0.20218,0.00011,16.62736]
[1776923810698,43.37,78064.32,21.7,-0.20218,0.00011,16.62736]
[1776923810722,43.37,78064.32,21.7,-0.20218,0.00011,16.62736]
[1776923811238,43.37,78052.71,21.7,-0.20346,0.00011,16.68769]
[1776923814327,43.37,78050.02,21.7,-0.20376,0.00011,16.7017]
[1776923820301,43.37,78051.25,21.7,-0.20363,0.00011,16.69584]
[1776923825337,43.38,78051.84,21.7,-0.20358,0.00011,16.69329]
[1776923831379,43.38,78051.15,21.7,-0.20367,0.00011,16.69753]
[1776923836415,43.38,78052.35,21.7,-0.20355,0.00011,16.69188]
[1776923841450,43.38,78051.88,21.7,-0.20361,0.00011,16.69493]
[1776923846484,43.39,78053.35,21.7,-0.20346,0.00011,16.68792]
[1776923851520,43.39,78053.44,21.7,-0.20343,0.00011,16.6835]
[1776923854869,43.39,78053.89,21.7,-0.20339,0.00011,16.68158]
[1776923860583,43.39,78053.68,21.7,-0.20343,0.00011,16.68353]
[1776923865619,43.4,78053.79,21.7,-0.20343,0.00011,16.68368]
[1776923870654,43.4,78053.04,21.7,-0.20353,0.00011,16.68829]
[1776923875692,43.4,78054.24,21.7,-0.20341,0.00011,16.68279]
[1776923880727,43.4,78054.24,21.7,-0.20342,0.00011,16.68355]
[1776923881897,43.4,78054.24,21.7,-0.20342,0.00011,16.68355]
[1776923882449,43.4,78054.24,21.7,-0.20342,0.00011,16.68355]
[1776923883164,43.41,78041.83,21.7,-0.20481,0.00011,16.74832]
[1776923885128,43.41,78037.2,21.7,-0.20532,0.00011,16.7723]
[1776923890142,43.41,78037.15,21.7,-0.20533,0.00011,16.77276]
[1776923891270,43.41,78037.53,21.7,-0.20529,0.00011,16.77086]
[1776923896840,43.41,78037.08,21.7,-0.20534,0.00011,16.77337]
[1776923901875,43.41,78036.93,21.7,-0.20536,0.00011,16.77428]
[1776923904388,43.41,78038.07,21.7,-0.20524,0.00011,16.7684]
[1776923908137,43.41,78039.77,21.7,-0.20505,0.00011,16.75979]
[1776923913959,43.41,78038.6,21.7,-0.20515,0.00011,16.76149]
[1776923918994,43.41,78038.58,21.7,-0.20515,0.00011,16.76178]
[1776923924028,43.41,78038.34,21.7,-0.20519,0.00011,16.76319]
[1776923928847,43.41,78038.24,21.7,-0.2052,0.00011,16.76385]
[1776923934098,43.41,78037.94,21.7,-0.20524,0.00011,16.76563]
[1776923939134,43.41,78038.5,21.7,-0.20518,0.00011,16.7629]
[1776923944169,43.41,78038.84,21.7,-0.20514,0.00011,16.76131]
[1776923949204,43.42,78036.55,21.7,-0.2054,0.00011,16.77336]
[1776923950354,43.42,78036.55,21.7,-0.2054,0.00011,16.77336]
[1776923957260,43.42,78035.03,21.7,-0.20558,0.00011,16.7814]
[1776923962334,43.42,78032.27,21.7,-0.20589,0.00011,16.79587]
[1776923964411,43.42,78031.45,21.7,-0.20598,0.00011,16.80014]
[1776923970390,43.42,78032.26,21.7,-0.20589,0.00011,16.79619]
[1776923971865,43.42,78032.23,21.7,-0.20586,0.00011,16.79178]
[1776923975404,43.42,78032.32,21.7,-0.20585,0.00011,16.79146]
[1776923980460,43.42,78032.45,21.7,-0.20585,0.00011,16.79113]
[1776923985497,43.42,78032.62,21.7,-0.20583,0.00011,16.79056]
[1776923992544,43.42,78032.45,21.7,-0.20586,0.00011,16.79192]
[1776923997237,43.42,78033.05,21.7,-0.2058,0.00011,16.7891]
[1776923997450,43.42,78033.05,21.7,-0.2058,0.00011,16.7891]
[1776923997631,43.42,78033.05,21.7,-0.2058,0.00011,16.7891]
[1776923997705,43.42,78035.81,21.7,-0.2055,0.00011,16.7749]
[1776923998586,43.43,78047.04,21.7,-0.20425,0.00011,16.71686]
[1776923999618,43.43,78047.04,21.7,-0.20425,0.00011,16.71686]
[1776924000197,43.43,78049.2,21.7,-0.20402,0.00011,16.70582]
[1776924000601,43.43,78062.58,21.7,-0.20254,0.00011,16.63656]
[1776924000703,43.43,78062.58,21.7,-0.20254,0.00011,16.63656]
[1776924000738,43.43,78062.58,21.7,-0.20254,0.00011,16.63656]
[1776924000918,43.43,78062.58,21.7,-0.20254,0.00011,16.63656]
[1776924001608,43.43,78066.37,21.7,-0.20213,0.00011,16.61688]
[1776924003260,43.43,78066.48,21.7,-0.20211,0.00011,16.61635]
[1776924003394,43.43,78066.48,21.7,-0.20211,0.00011,16.61635]
[1776924004123,43.43,78069.5,21.7,-0.20178,0.00011,16.60068]
[1776924005896,43.43,78074.01,21.7,-0.20129,0.00011,16.57734]
[1776924006491,43.43,78074.01,21.7,-0.20129,0.00011,16.57734]
[1776924008755,43.43,78073.54,21.7,-0.20135,0.00011,16.57999]
[1776924011998,43.43,78073.41,21.7,-0.20136,0.00011,16.58084]
[1776924017128,43.43,78073.22,21.7,-0.20139,0.00011,16.58202]
[1776924022156,43.43,78072.93,21.7,-0.20142,0.00011,16.58369]
[1776924027136,43.43,78073.19,21.7,-0.2014,0.00011,16.58244]
[1776924033356,43.43,78074.68,21.7,-0.2012,0.00011,16.57015]
[1776924034480,43.43,78083.84,21.7,-0.2002,0.00011,16.52257]
[1776924034858,43.43,78083.84,21.7,-0.2002,0.00011,16.52257]
[1776924035717,43.43,78083.84,21.7,-0.2002,0.00011,16.52257]
[1776924036496,43.43,78089.23,21.7,-0.19961,0.00011,16.49458]
[1776924036524,43.43,78089.23,21.7,-0.19961,0.00011,16.49458]
[1776924036592,43.43,78089.23,21.7,-0.19961,0.00011,16.49458]
[1776924036691,43.43,78092.47,21.7,-0.19926,0.00011,16.4778]
[1776924037390,43.43,78092.47,21.7,-0.19926,0.00011,16.4778]
[1776924037487,43.43,78093.08,21.7,-0.19919,0.00011,16.47463]
[1776924039036,43.43,78093.52,21.7,-0.19915,0.00011,16.47247]
[1776924039606,43.43,78093.52,21.7,-0.19915,0.00011,16.47247]
[1776924040083,43.43,78093.19,21.7,-0.19919,0.00011,16.47433]
[1776924040233,43.43,78093.19,21.7,-0.19919,0.00011,16.47433]
[1776924041322,43.43,78099.23,21.7,-0.19853,0.00011,16.44293]
[1776924041966,43.43,78096.97,21.7,-0.19878,0.00011,16.45491]
[1776924042325,43.43,78096.97,21.7,-0.19878,0.00011,16.45491]
[1776924042427,43.44,78094.04,21.7,-0.1991,0.00011,16.47037]
[1776924046089,43.44,78096.19,21.7,-0.19887,0.00011,16.45921]
[1776924046190,43.44,78095.79,21.7,-0.19892,0.00011,16.46139]
[1776924046852,43.44,78095.79,21.7,-0.19892,0.00011,16.46139]
[1776924047901,43.44,78094.38,21.7,-0.19907,0.00011,16.46875]
[1776924047934,43.44,78092.35,21.7,-0.19929,0.00011,16.47951]
[1776924050239,43.44,78095.36,21.7,-0.19897,0.00011,16.46396]
[1776924050244,43.44,78095.52,21.7,-0.19895,0.00011,16.46319]
[1776924055320,43.44,78094.86,21.7,-0.19904,0.00011,16.46715]
[1776924058662,43.44,78091.16,21.7,-0.19945,0.00011,16.48695]
[1776924062273,43.44,78090.89,21.7,-0.19949,0.00011,16.48893]
[1776924062366,43.44,78090.89,21.7,-0.19949,0.00011,16.48893]
[1776924062489,43.44,78090.89,21.7,-0.19949,0.00011,16.48893]
[1776924062592,43.44,78090.89,21.7,-0.19949,0.00011,16.48893]
[1776924062702,43.44,78090.89,21.7,-0.19949,0.00011,16.48893]
[1776924062737,43.44,78090.89,21.7,-0.19949,0.00011,16.48893]
[1776924063042,43.44,78076.25,21.7,-0.2011,0.00011,16.56547]
[1776924064715,43.44,78076.25,21.7,-0.2011,0.00011,16.56547]
[1776924070091,43.45,78074.4,21.7,-0.2013,0.00011,16.57525]
[1776924072027,43.45,78075.1,21.7,-0.20123,0.00011,16.57161]
[1776924072072,43.45,78075.1,21.7,-0.20123,0.00011,16.57161]
[1776924072512,43.45,78075.1,21.7,-0.20123,0.00011,16.57161]
[1776924073684,43.45,78077.36,21.7,-0.20098,0.00011,16.55987]
[1776924073702,43.45,78089.97,21.7,-0.1996,0.00011,16.4942]
[1776924079156,43.45,78090.64,21.7,-0.19954,0.00011,16.49141]
[1776924082604,43.45,78090.49,21.7,-0.19956,0.00011,16.49243]
[1776924083889,43.45,78093.05,21.7,-0.19929,0.00011,16.47931]
[1776924084111,43.45,78093.05,21.7,-0.19929,0.00011,16.47931]
[1776924085129,43.45,78095.89,21.7,-0.19898,0.00011,16.46462]
[1776924087049,43.45,78099.42,21.7,-0.1986,0.00011,16.44651]
[1776924087616,43.45,78099.42,21.7,-0.1986,0.00011,16.44651]
[1776924090799,43.45,78098.51,21.7,-0.19871,0.00011,16.45191]
[1776924090853,43.45,78098.51,21.7,-0.19871,0.00011,16.45191]
[1776924091083,43.45,78098.51,21.7,-0.19871,0.00011,16.45191]
[1776924091239,43.45,78088.19,21.7,-0.1998,0.00011,16.50126]
[1776924091910,43.45,78088.19,21.7,-0.1998,0.00011,16.50126]
[1776924097180,43.46,78086.25,21.7,-0.20002,0.00011,16.51173]
[1776924097405,43.46,78086.25,21.7,-0.20002,0.00011,16.51173]
[1776924100303,43.46,78095.88,21.7,-0.19898,0.00011,16.4619]
[1776924105338,43.46,78095.36,21.7,-0.19905,0.00011,16.46525]
[1776924107653,43.46,78095.98,21.7,-0.19899,0.00011,16.46214]
[1776924111434,43.46,78087.91,21.7,-0.19987,0.00011,16.50463]
[1776924117668,43.46,78092.78,21.7,-0.19935,0.00011,16.47983]
[1776924122020,43.47,78090.63,21.7,-0.1996,0.00011,16.49163]
[1776924123556,43.47,78086.46,21.7,-0.20006,0.00011,16.51345]
[1776924129506,43.47,78084.83,21.7,-0.20024,0.00011,16.52229]
[1776924134541,43.47,78085.94,21.7,-0.20013,0.00011,16.51673]
[1776924139576,43.47,78081.84,21.7,-0.20058,0.00011,16.53821]
[1776924143604,43.47,78080.67,21.7,-0.20071,0.00011,16.54432]
[1776924148204,43.47,78078.77,21.7,-0.20091,0.00011,16.55417]
[1776924153676,43.47,78082.92,21.7,-0.20042,0.00011,16.52793]
[1776924153856,43.47,78082.92,21.7,-0.20042,0.00011,16.52793]
[1776924159718,43.47,78082.76,21.7,-0.20044,0.00011,16.52882]
[1776924161705,43.47,78084.17,21.7,-0.20028,0.00011,16.52149]
[1776924161732,43.47,78084.17,21.7,-0.20028,0.00011,16.52149]
[1776924161900,43.47,78087.88,21.7,-0.19988,0.00011,16.50218]
[1776924162892,43.47,78094.42,21.7,-0.19917,0.00011,16.46813]
[1776924168783,43.47,78094.84,21.7,-0.19913,0.00011,16.46645]
[1776924171902,43.47,78097.28,21.7,-0.19887,0.00011,16.454]
[1776924175534,43.47,78104.75,21.7,-0.19807,0.00011,16.41544]
[1776924179106,43.48,78104.53,21.7,-0.19811,0.00011,16.41724]
[1776924179860,43.48,78104.51,21.7,-0.19811,0.00011,16.41751]
[1776924181928,43.48,78104.58,21.7,-0.1981,0.00011,16.41723]
[1776924181948,43.48,78104.58,21.7,-0.1981,0.00011,16.41723]
[1776924181991,43.48,78104.58,21.7,-0.1981,0.00011,16.41723]
[1776924182076,43.48,78104.58,21.7,-0.1981,0.00011,16.41723]
[1776924182184,43.48,78104.58,21.7,-0.1981,0.00011,16.41723]
[1776924182206,43.48,78104.58,21.7,-0.1981,0.00011,16.41723]
[1776924182250,43.48,78104.58,21.7,-0.1981,0.00011,16.41723]
[1776924182881,43.48,78115.89,21.7,-0.19688,0.00011,16.35804]
[1776924183550,43.48,78115.89,21.7,-0.19688,0.00011,16.35804]
[1776924183784,43.48,78115.89,21.7,-0.19688,0.00011,16.35804]
[1776924183805,43.48,78115.89,21.7,-0.19688,0.00011,16.35804]
[1776924183846,43.48,78115.89,21.7,-0.19688,0.00011,16.35804]
[1776924184535,43.48,78115.89,21.7,-0.19688,0.00011,16.35804]
[1776924184915,43.48,78115.73,21.7,-0.1969,0.00011,16.35888]
[1776924186537,43.48,78115.18,21.7,-0.19695,0.00011,16.36175]
[1776924188081,43.48,78115.68,21.7,-0.1969,0.00011,16.35914]
[1776924189498,43.48,78116.86,21.7,-0.19677,0.00011,16.35298]
[1776924190946,43.48,78126.03,21.7,-0.19579,0.00011,16.30513]
[1776924192114,43.48,78125.52,21.7,-0.19584,0.00011,16.30788]
[1776924193210,43.48,78116.38,21.7,-0.19683,0.00011,16.3558]
[1776924195316,43.48,78116.83,21.7,-0.19678,0.00011,16.35345]
[1776924197344,43.48,78113.31,21.7,-0.19716,0.00011,16.3719]
[1776924201916,43.48,78112.9,21.7,-0.19721,0.00011,16.37407]
[1776924203947,43.48,78110.54,21.7,-0.19746,0.00011,16.38642]
[1776924205458,43.48,78110.12,21.7,-0.19751,0.00011,16.38861]
[1776924207865,43.48,78108.81,21.7,-0.19765,0.00011,16.39545]
[1776924214148,43.48,78111.25,21.7,-0.19735,0.00011,16.37801]
[1776924215413,43.48,78110.33,21.7,-0.19745,0.00011,16.38285]
[1776924217963,43.48,78109.45,21.7,-0.19755,0.00011,16.38748]
[1776924217989,43.48,78109.45,21.7,-0.19755,0.00011,16.38748]
[1776924218014,43.48,78109.45,21.7,-0.19755,0.00011,16.38748]
[1776924218183,43.48,78109.45,21.7,-0.19755,0.00011,16.38748]
[1776924218567,43.48,78107.8,21.7,-0.19772,0.00011,16.39613]
[1776924219095,43.48,78107.8,21.7,-0.19772,0.00011,16.39613]
[1776924219171,43.48,78107.8,21.7,-0.19772,0.00011,16.39613]
[1776924219218,43.48,78107.8,21.7,-0.19772,0.00011,16.39613]
[1776924219472,43.48,78100.06,21.7,-0.19857,0.00011,16.43656]
[1776924220492,43.48,78100.06,21.7,-0.19857,0.00011,16.43656]
[1776924220808,43.48,78100.06,21.7,-0.19857,0.00011,16.43656]
[1776924221379,43.48,78095.93,21.7,-0.19902,0.00011,16.45819]
[1776924221473,43.48,78103.66,21.7,-0.19818,0.00011,16.41791]
[1776924222247,43.48,78103.66,21.7,-0.19818,0.00011,16.41791]
[1776924222259,43.48,78105.8,21.7,-0.19794,0.00011,16.40673]
[1776924224565,43.48,78106.54,21.7,-0.19786,0.00011,16.40287]
[1776924227190,43.48,78106.23,21.7,-0.19791,0.00011,16.40487]
[1776924227333,43.48,78106.23,21.7,-0.19791,0.00011,16.40487]
[1776924227688,43.48,78106.23,21.7,-0.19791,0.00011,16.40487]
[1776924227697,43.48,78106.23,21.7,-0.19791,0.00011,16.40487]
[1776924227865,43.48,78106.23,21.7,-0.19791,0.00011,16.40487]
[1776924227893,43.48,78106.89,21.7,-0.19784,0.00011,16.4017]
[1776924227976,43.48,78106.89,21.7,-0.19784,0.00011,16.4017]
[1776924228707,43.48,78106.89,21.7,-0.19784,0.00011,16.4017]
[1776924228786,43.48,78124.32,21.7,-0.19595,0.00011,16.31055]
[1776924230093,43.48,78124.49,21.7,-0.19594,0.00011,16.30977]
[1776924233826,43.48,78122.04,21.7,-0.19621,0.00011,16.32292]
[1776924239283,43.49,78128.5,21.7,-0.19553,0.00011,16.29001]
[1776924244281,43.49,78128.83,21.7,-0.19551,0.00011,16.28881]
[1776924244340,43.49,78128.83,21.7,-0.19551,0.00011,16.28881]
[1776924245719,43.49,78127.25,21.7,-0.19568,0.00011,16.29722]
[1776924246007,43.49,78126.86,21.7,-0.19572,0.00011,16.29938]
[1776924246976,43.49,78122.39,21.7,-0.19621,0.00011,16.3229]
[1776924251874,43.49,78125.72,21.7,-0.19586,0.00011,16.30587]
[1776924254981,43.49,78126.74,21.7,-0.19575,0.00011,16.30096]
[1776924260292,43.5,78120.84,21.7,-0.1964,0.00011,16.33238]
[1776924264158,43.5,78128.58,21.7,-0.19557,0.00011,16.29224]
[1776924269284,43.5,78129.14,21.7,-0.19553,0.00011,16.28991]
[1776924276545,43.5,78133.47,21.7,-0.19504,0.00011,16.26368]
[1776924281662,43.51,78140.19,21.7,-0.19433,0.00011,16.22904]
[1776924287622,43.51,78138.09,21.7,-0.19458,0.00011,16.24121]
[1776924292058,43.51,78139.94,21.7,-0.1944,0.00011,16.23217]
[1776924292091,43.51,78139.94,21.7,-0.1944,0.00011,16.23217]
[1776924292451,43.51,78139.94,21.7,-0.1944,0.00011,16.23217]
[1776924292848,43.51,78139.94,21.7,-0.1944,0.00011,16.23217]
[1776924292904,43.51,78148.19,21.7,-0.19352,0.00011,16.18907]
[1776924293845,43.51,78148.19,21.7,-0.19352,0.00011,16.18907]
[1776924293919,43.51,78146.57,21.7,-0.1937,0.00011,16.1978]
[1776924294558,43.51,78146.57,21.7,-0.1937,0.00011,16.1978]
[1776924294671,43.51,78147.37,21.7,-0.19361,0.00011,16.19369]
[1776924296896,43.52,78145.36,21.7,-0.19383,0.00011,16.20447]
[1776924296997,43.52,78143.6,21.7,-0.19402,0.00011,16.21391]
[1776924297282,43.52,78143.6,21.7,-0.19402,0.00011,16.21391]
[1776924297692,43.52,78146.85,21.7,-0.19368,0.00011,16.19693]
[1776924299117,43.52,78146.13,21.7,-0.19376,0.00011,16.20093]
[1776924299705,43.52,78146.62,21.7,-0.19371,0.00011,16.19845]
[1776924301234,43.52,78145.51,21.7,-0.19383,0.00011,16.20436]
[1776924305447,43.52,78146.4,21.7,-0.19374,0.00011,16.20001]
[1776924305484,43.52,78146.4,21.7,-0.19374,0.00011,16.20001]
[1776924305524,43.52,78146.4,21.7,-0.19374,0.00011,16.20001]
[1776924305663,43.52,78146.4,21.7,-0.19374,0.00011,16.20001]
[1776924305808,43.52,78146.4,21.7,-0.19374,0.00011,16.20001]
[1776924305921,43.52,78146.4,21.7,-0.19374,0.00011,16.20001]
[1776924305913,43.52,78154.18,21.7,-0.19291,0.00011,16.15926]
[1776924306295,43.52,78154.18,21.7,-0.19291,0.00011,16.15926]
[1776924306375,43.52,78154.18,21.7,-0.19291,0.00011,16.15926]
[1776924306742,43.52,78154.18,21.7,-0.19291,0.00011,16.15926]
[1776924306928,43.52,78154.18,21.7,-0.19291,0.00011,16.15926]
[1776924306953,43.52,78154.18,21.7,-0.19291,0.00011,16.15926]
[1776924307011,43.52,78167.76,21.7,-0.19146,0.00011,16.08789]
[1776924307309,43.52,78167.76,21.7,-0.19146,0.00011,16.08789]
[1776924307405,43.52,78167.76,21.7,-0.19146,0.00011,16.08789]
[1776924309089,43.52,78169.73,21.7,-0.19126,0.00011,16.07774]
[1776924309163,43.52,78169.73,21.7,-0.19126,0.00011,16.07774]
[1776924310131,43.52,78169.73,21.7,-0.19126,0.00011,16.07774]
[1776924312489,43.52,78168.54,21.7,-0.19139,0.00011,16.08435]
[1776924314042,43.52,78164.13,21.7,-0.19187,0.00011,16.10776]
[1776924314282,43.52,78164.13,21.7,-0.19187,0.00011,16.10776]
[1776924316094,43.52,78164.52,21.7,-0.19183,0.00011,16.10588]
[1776924320095,43.53,78170.26,21.7,-0.19123,0.00011,16.07612]
[1776924325892,43.53,78170.02,21.7,-0.19127,0.00011,16.07818]
[1776924328960,43.53,78169.63,21.7,-0.19131,0.00011,16.0805]
[1776924329096,43.53,78170.05,21.7,-0.19127,0.00011,16.07843]
[1776924329959,43.53,78170.05,21.7,-0.19127,0.00011,16.07843]
[1776924333625,43.53,78173.9,21.7,-0.19084,0.00011,16.0541]
[1776924333660,43.53,78173.9,21.7,-0.19084,0.00011,16.0541]
[1776924334000,43.53,78173.9,21.7,-0.19084,0.00011,16.0541]
[1776924335310,43.53,78182.58,21.7,-0.18993,0.00011,16.00878]
[1776924337058,43.53,78182.48,21.7,-0.18995,0.00011,16.00976]
[1776924340525,43.54,78184.29,21.7,-0.18977,0.00011,16.00089]
[1776924343791,43.54,78189.21,21.7,-0.18926,0.00011,15.97569]
[1776924344026,43.54,78193.68,21.7,-0.1888,0.00011,15.95239]
[1776924345507,43.54,78195.38,21.7,-0.18862,0.00011,15.94359]
[1776924346040,43.54,78194.43,21.7,-0.18872,0.00011,15.94878]
[1776924346156,43.54,78194.43,21.7,-0.18872,0.00011,15.94878]
[1776924347047,43.54,78195.69,21.7,-0.1886,0.00011,15.9423]
[1776924347456,43.54,78195.69,21.7,-0.1886,0.00011,15.9423]
[1776924347620,43.54,78195.69,21.7,-0.1886,0.00011,15.9423]
[1776924348600,43.54,78197.78,21.7,-0.18838,0.00011,15.93145]
[1776924353645,43.55,78199.67,21.7,-0.1882,0.0001,15.92227]
[1776924354037,43.55,78199.67,21.7,-0.1882,0.0001,15.92227]
[1776924353972,43.55,78202.67,21.7,-0.18789,0.0001,15.90686]
[1776924355494,43.55,78212.71,21.7,-0.18684,0.0001,15.85411]
[1776924356985,43.55,78212.71,21.7,-0.18684,0.0001,15.85411]
[1776924357012,43.55,78212.71,21.7,-0.18684,0.0001,15.85411]
[1776924357280,43.55,78212.47,21.7,-0.18687,0.0001,15.85553]
[1776924357296,43.55,78212.47,21.7,-0.18687,0.0001,15.85553]
[1776924357630,43.55,78212.47,21.7,-0.18687,0.0001,15.85553]
[1776924357782,43.55,78212.47,21.7,-0.18687,0.0001,15.85553]
[1776924358027,43.55,78225.04,21.7,-0.18557,0.0001,15.78931]
[1776924358521,43.55,78225.04,21.7,-0.18557,0.0001,15.78931]
[1776924358622,43.55,78237.25,21.7,-0.1843,0.0001,15.72499]
[1776924361189,43.55,78229.83,21.7,-0.18508,0.0001,15.76487]
[1776924361605,43.55,78229.83,21.7,-0.18508,0.0001,15.76487]
[1776924362186,43.55,78236.39,21.7,-0.18441,0.0001,15.73032]
[1776924362950,43.55,78236.51,21.7,-0.1844,0.0001,15.72986]
[1776924364084,43.56,78232.28,21.7,-0.18484,0.0001,15.75241]
[1776924365493,43.56,78234.1,21.7,-0.18465,0.0001,15.74293]
[1776924366423,43.56,78235.59,21.7,-0.1845,0.0001,15.73521]
[1776924367191,43.56,78235.83,21.7,-0.18448,0.0001,15.73412]
[1776924368183,43.56,78235.81,21.7,-0.18448,0.0001,15.73422]
[1776924369424,43.56,78234.41,21.7,-0.18463,0.0001,15.7418]
[1776924369526,43.56,78233.71,21.7,-0.18471,0.0001,15.74584]
[1776924370375,43.56,78233.71,21.7,-0.18471,0.0001,15.74584]
[1776924370477,43.56,78233.71,21.7,-0.18471,0.0001,15.74584]
[1776924370539,43.56,78233.71,21.7,-0.18471,0.0001,15.74584]
[1776924370877,43.56,78233.71,21.7,-0.18471,0.0001,15.74584]
[1776924371000,43.56,78233.71,21.7,-0.18471,0.0001,15.74584]
[1776924370976,43.56,78233.01,21.7,-0.18478,0.0001,15.74957]
[1776924371325,43.56,78233.01,21.7,-0.18478,0.0001,15.74957]
[1776924371334,43.56,78214.72,21.7,-0.18669,0.0001,15.84629]
[1776924372963,43.56,78214.72,21.7,-0.18669,0.0001,15.84629]
[1776924374369,43.56,78211.32,21.7,-0.18705,0.0001,15.86457]
[1776924379326,43.56,78213.21,21.7,-0.18686,0.0001,15.85529]
[1776924379368,43.56,78214.73,21.7,-0.18671,0.0001,15.84739]
[1776924380493,43.56,78214.73,21.7,-0.18671,0.0001,15.84739]
[1776924380516,43.56,78214.73,21.7,-0.18671,0.0001,15.84739]
[1776924380595,43.56,78221.09,21.7,-0.18605,0.0001,15.81395]
[1776924382721,43.56,78224.92,21.7,-0.18565,0.0001,15.7937]
[1776924383008,43.56,78224.92,21.7,-0.18565,0.0001,15.7937]
[1776924383049,43.56,78225.6,21.7,-0.18558,0.0001,15.7903]
[1776924383552,43.56,78225.6,21.7,-0.18558,0.0001,15.7903]
[1776924383576,43.56,78225.6,21.7,-0.18558,0.0001,15.7903]
[1776924384229,43.56,78233.06,21.7,-0.18481,0.0001,15.75082]
[1776924385452,43.56,78237.13,21.7,-0.18439,0.0001,15.7293]
[1776924385511,43.56,78237.13,21.7,-0.18439,0.0001,15.7293]
[1776924385512,43.56,78237.13,21.7,-0.18439,0.0001,15.7293]
[1776924385902,43.56,78237.7,21.7,-0.18433,0.0001,15.72634]
[1776924387766,43.56,78241.29,21.7,-0.18396,0.0001,15.70737]
[1776924389713,43.56,78243.07,21.7,-0.18377,0.0001,15.698]
[1776924390216,43.57,78246.01,21.7,-0.18347,0.0001,15.68256]
[1776924390536,43.57,78246.01,21.7,-0.18347,0.0001,15.68256]
[1776924391310,43.57,78252.47,21.7,-0.18281,0.0001,15.64841]
[1776924392121,43.57,78252.47,21.7,-0.18281,0.0001,15.64841]
[1776924392131,43.57,78252.47,21.7,-0.18281,0.0001,15.64841]
[1776924392546,43.57,78253.88,21.7,-0.18263,0.0001,15.6364]
[1776924393046,43.57,78253.88,21.7,-0.18263,0.0001,15.6364]
[1776924393135,43.57,78273.09,21.7,-0.18066,0.0001,15.53459]
[1776924397404,43.57,78256.88,21.7,-0.18234,0.0001,15.62167]
[1776924398905,43.57,78256.88,21.7,-0.18234,0.0001,15.62167]
[1776924400517,43.57,78254.58,21.7,-0.18259,0.0001,15.63443]
[1776924401568,43.57,78254.6,21.7,-0.18259,0.0001,15.63448]
[1776924401765,43.57,78254.6,21.7,-0.18259,0.0001,15.63448]
[1776924401777,43.57,78254.6,21.7,-0.18259,0.0001,15.63448]
[1776924401809,43.57,78254.89,21.7,-0.18256,0.0001,15.63309]
[1776924404908,43.57,78251.74,21.7,-0.18289,0.0001,15.65012]
[1776924405176,43.57,78253.46,21.7,-0.18272,0.0001,15.64114]
[1776924405421,43.57,78253.46,21.7,-0.18272,0.0001,15.64114]
[1776924405718,43.57,78253.46,21.7,-0.18272,0.0001,15.64114]
[1776924410196,43.58,78264.97,21.7,-0.18155,0.0001,15.58098]
[1776924413968,43.58,78270.24,21.7,-0.18102,0.0001,15.55367]
[1776924415277,43.58,78261.29,21.7,-0.18195,0.0001,15.60165]
[1776924419806,43.58,78267.61,21.7,-0.18132,0.0001,15.56891]
[1776924420972,43.59,78267.45,21.7,-0.18134,0.0001,15.56998]
[1776924426951,43.59,78271.26,21.7,-0.18097,0.0001,15.55109]
[1776924427192,43.59,78271.26,21.7,-0.18097,0.0001,15.55109]
[1776924427276,43.59,78263.76,21.7,-0.18175,0.0001,15.59113]
[1776924427300,43.59,78263.76,21.7,-0.18175,0.0001,15.59113]
[1776924427768,43.59,78263.76,21.7,-0.18175,0.0001,15.59113]
[1776924427966,43.59,78249.89,21.7,-0.18318,0.0001,15.66485]
[1776924428883,43.59,78249.89,21.7,-0.18318,0.0001,15.66485]
[1776924428978,43.59,78237.14,21.7,-0.18449,0.0001,15.73243]
[1776924430024,43.59,78237.14,21.7,-0.18449,0.0001,15.73243]
[1776924430077,43.59,78237.14,21.7,-0.18449,0.0001,15.73243]
[1776924430125,43.59,78232.9,21.7,-0.18494,0.0001,15.75497]
[1776924430422,43.59,78232.9,21.7,-0.18494,0.0001,15.75497]
[1776924431523,43.59,78229.29,21.7,-0.18531,0.0001,15.77427]
[1776924437189,43.6,78230.82,21.7,-0.18518,0.0001,15.76729]
[1776924442505,43.6,78232.06,21.7,-0.18507,0.0001,15.76207]
[1776924443160,43.6,78232.06,21.7,-0.18507,0.0001,15.76207]
[1776924448277,43.6,78234.83,21.7,-0.1848,0.0001,15.74823]
[1776924452835,43.61,78232.67,21.7,-0.18499,0.0001,15.75543]
[1776924458838,43.61,78231.92,21.7,-0.18509,0.0001,15.76009]
[1776924463718,43.61,78236.11,21.7,-0.18466,0.0001,15.73837]
[1776924468908,43.61,78235.69,21.7,-0.18472,0.0001,15.74125]
[1776924473943,43.61,78237.17,21.7,-0.18457,0.0001,15.734]
[1776924478611,43.62,78237.37,21.7,-0.18456,0.0001,15.73342]
[1776924480331,43.62,78230.77,21.7,-0.18525,0.0001,15.76851]
[1776924480618,43.62,78230.77,21.7,-0.18525,0.0001,15.76851]
[1776924480686,43.62,78230.77,21.7,-0.18525,0.0001,15.76851]
[1776924480993,43.62,78215.46,21.7,-0.18685,0.0001,15.84952]
[1776924482075,43.62,78215.46,21.7,-0.18685,0.0001,15.84952]
[1776924483007,43.62,78223.99,21.7,-0.18596,0.0001,15.80466]
[1776924485762,43.62,78225.44,21.7,-0.18581,0.0001,15.79728]
[1776924486782,43.62,78229.79,21.7,-0.18537,0.0001,15.77446]
[1776924487221,43.62,78237.34,21.7,-0.18459,0.0001,15.73475]
[1776924488122,43.62,78237.34,21.7,-0.18459,0.0001,15.73475]
[1776924488174,43.62,78238.73,21.7,-0.18444,0.0001,15.7275]
[1776924490013,43.62,78238.43,21.7,-0.18448,0.0001,15.72933]
[1776924490056,43.62,78239.42,21.7,-0.18438,0.0001,15.72434]
[1776924490309,43.62,78239.42,21.7,-0.18438,0.0001,15.72434]
[1776924492745,43.62,78248.68,21.7,-0.18343,0.0001,15.67564]
[1776924497906,43.63,78250.46,21.7,-0.18327,0.0001,15.66723]
[1776924499016,43.63,78253.29,21.7,-0.18298,0.0001,15.65248]
[1776924499081,43.63,78253.29,21.7,-0.18298,0.0001,15.65248]
[1776924499120,43.63,78253.38,21.7,-0.18298,0.0001,15.65225]
[1776924504154,43.64,78247.23,21.7,-0.18364,0.0001,15.68649]
[1776924505180,43.64,78247.23,21.7,-0.18364,0.0001,15.68649]
[1776924505229,43.64,78249.27,21.7,-0.18344,0.0001,15.67602]
[1776924508839,43.64,78250.7,21.7,-0.1833,0.0001,15.66908]
[1776924508929,43.64,78250.7,21.7,-0.1833,0.0001,15.66908]
[1776924509188,43.64,78250.7,21.7,-0.1833,0.0001,15.66908]
[1776924510962,43.64,78241.82,21.7,-0.18422,0.0001,15.71641]
[1776924511047,43.64,78241.82,21.7,-0.18422,0.0001,15.71641]
[1776924515154,43.64,78241.98,21.7,-0.18418,0.0001,15.71135]
[1776924519835,43.64,78248.26,21.7,-0.18354,0.0001,15.6786]
[1776924520161,43.64,78248.26,21.7,-0.18354,0.0001,15.6786]
[1776924520267,43.64,78248.32,21.7,-0.18353,0.0001,15.67838]
[1776924520373,43.64,78248.32,21.7,-0.18353,0.0001,15.67838]
[1776924521274,43.64,78245.48,21.7,-0.18383,0.0001,15.69349]
[1776924522047,43.64,78245.48,21.7,-0.18383,0.0001,15.69349]
[1776924522148,43.64,78245.48,21.7,-0.18383,0.0001,15.69356]
[1776924523278,43.64,78245.48,21.7,-0.18383,0.0001,15.69356]
[1776924523321,43.64,78243.6,21.7,-0.18403,0.0001,15.7037]
[1776924527350,43.65,78252.62,21.7,-0.1831,0.0001,15.65632]
[1776924532385,43.65,78255.28,21.7,-0.18284,0.0001,15.64291]
[1776924535078,43.65,78255.15,21.7,-0.18286,0.0001,15.64374]
[1776924535236,43.65,78255.15,21.7,-0.18286,0.0001,15.64374]
[1776924535282,43.65,78255.15,21.7,-0.18286,0.0001,15.64374]
[1776924535267,43.65,78254.73,21.7,-0.18291,0.0001,15.64624]
[1776924535828,43.65,78254.73,21.7,-0.18291,0.0001,15.64624]
[1776924536022,43.65,78254.73,21.7,-0.18291,0.0001,15.64624]
[1776924539944,43.65,78263.14,21.7,-0.18205,0.0001,15.60216]
[1776924544328,43.65,78263.95,21.7,-0.18198,0.0001,15.59875]
[1776924546076,43.66,78263.3,21.7,-0.18205,0.0001,15.60237]
[1776924546096,43.66,78263.3,21.7,-0.18205,0.0001,15.60237]
[1776924547490,43.66,78274.12,21.7,-0.18096,0.0001,15.54557]
[1776924549804,43.66,78274.64,21.7,-0.18091,0.0001,15.54304]
[1776924551528,43.66,78274.03,21.7,-0.18098,0.0001,15.54675]
[1776924552783,43.66,78276.37,21.7,-0.18075,0.0001,15.53482]
[1776924552904,43.66,78276.37,21.7,-0.18075,0.0001,15.53482]
[1776924552964,43.66,78286.54,21.7,-0.17972,0.0001,15.48114]
[1776924556435,43.66,78286.65,21.7,-0.17971,0.0001,15.48087]
[1776924556440,43.66,78286.65,21.7,-0.17971,0.0001,15.48087]
[1776924558648,43.67,78286.65,21.7,-0.17972,0.0001,15.48149]
[1776924558701,43.67,78286.65,21.7,-0.17972,0.0001,15.48149]
[1776924558802,43.67,78287.61,21.7,-0.17964,0.0001,15.47733]
[1776924559755,43.67,78296.32,21.7,-0.17876,0.0001,15.43129]
[1776924561203,43.67,78296.32,21.7,-0.17876,0.0001,15.43129]
[1776924561361,43.67,78295.94,21.7,-0.17881,0.0001,15.43353]
[1776924566625,43.67,78294.32,21.7,-0.17899,0.0001,15.44352]
[1776924571055,43.68,78295.52,21.7,-0.17888,0.0001,15.43771]
[1776924571095,43.68,78295.52,21.7,-0.17888,0.0001,15.43771]
[1776924576695,43.68,78290.95,21.7,-0.17932,0.0001,15.45803]
[1776924577755,43.68,78290.95,21.7,-0.17932,0.0001,15.45803]
[1776924577776,43.68,78290.95,21.7,-0.17932,0.0001,15.45803]
[1776924577837,43.68,78290.95,21.7,-0.17932,0.0001,15.45803]
[1776924578047,43.68,78290.95,21.7,-0.17932,0.0001,15.45803]
[1776924578314,43.68,78289.26,21.7,-0.1795,0.0001,15.46708]
[1776924578709,43.68,78280.83,21.7,-0.18036,0.0001,15.51198]
[1776924579429,43.68,78280.83,21.7,-0.18036,0.0001,15.51198]
[1776924581287,43.68,78280.69,21.7,-0.18037,0.0001,15.51287]
[1776924587326,43.68,78275.26,21.7,-0.18095,0.0001,15.54269]
[1776924587561,43.68,78273.73,21.7,-0.18111,0.0001,15.55097]
[1776924589011,43.69,78269.94,21.7,-0.1815,0.0001,15.5712]
[1776924589435,43.69,78270.08,21.7,-0.18149,0.0001,15.57059]
[1776924591667,43.69,78268.81,21.7,-0.18162,0.0001,15.5776]
[1776924591771,43.69,78268.81,21.7,-0.18162,0.0001,15.5776]
[1776924591805,43.69,78268.81,21.7,-0.18162,0.0001,15.5776]
[1776924592281,43.69,78263.35,21.7,-0.18218,0.0001,15.60662]
[1776924592807,43.69,78253.19,21.7,-0.18323,0.0001,15.6605]
[1776924595931,43.69,78255.18,21.7,-0.18303,0.0001,15.65014]
[1776924601020,43.69,78255.02,21.7,-0.18305,0.0001,15.65151]
[1776924601517,43.69,78255.17,21.7,-0.18304,0.0001,15.65082]
[1776924601947,43.69,78258.9,21.7,-0.18266,0.0001,15.63121]
[1776924602489,43.69,78258.9,21.7,-0.18266,0.0001,15.63121]
[1776924602511,43.69,78258.9,21.7,-0.18266,0.0001,15.63121]
[1776924603766,43.69,78262.32,21.7,-0.18231,0.0001,15.61321]
[1776924604110,43.69,78262.32,21.7,-0.18231,0.0001,15.61321]
[1776924604371,43.69,78262.32,21.7,-0.18231,0.0001,15.61321]
[1776924605531,43.69,78263.74,21.7,-0.18217,0.0001,15.60591]
[1776924606102,43.69,78263.74,21.7,-0.18217,0.0001,15.60591]
[1776924607526,43.69,78264.08,21.7,-0.18214,0.0001,15.60435]
[1776924607541,43.69,78264.08,21.7,-0.18214,0.0001,15.60435]
[1776924607915,43.69,78272.43,21.7,-0.18128,0.0001,15.56028]
[1776924608534,43.69,78272.43,21.7,-0.18128,0.0001,15.56028]
[1776924608976,43.69,78272.43,21.7,-0.18128,0.0001,15.56028]
[1776924612922,43.7,78266.11,21.7,-0.18194,0.0001,15.59435]
[1776924612979,43.7,78266.11,21.7,-0.18194,0.0001,15.59435]
[1776924613038,43.7,78266.11,21.7,-0.18194,0.0001,15.59435]
[1776924613050,43.7,78266.11,21.7,-0.18194,0.0001,15.59435]
[1776924613939,43.7,78272.31,21.7,-0.18131,0.0001,15.56168]
[1776924614031,43.7,78272.31,21.7,-0.18131,0.0001,15.56168]
[1776924614254,43.7,78272.31,21.7,-0.18131,0.0001,15.56168]
[1776924614355,43.7,78283.08,21.7,-0.18022,0.0001,15.50482]
[1776924615334,43.7,78283.08,21.7,-0.18022,0.0001,15.50482]
[1776924616719,43.7,78290.8,21.7,-0.17944,0.0001,15.46446]
[1776924616719,43.7,78290.8,21.7,-0.17944,0.0001,15.46446]
[1776924617996,43.7,78290.75,21.7,-0.17945,0.0001,15.46503]
[1776924620499,43.7,78290.04,21.7,-0.17954,0.0001,15.46968]
[1776924622153,43.7,78287.84,21.7,-0.17977,0.0001,15.48163]
[1776924622243,43.7,78287.84,21.7,-0.17977,0.0001,15.48163]
[1776924623613,43.71,78276.98,21.7,-0.18088,0.0001,15.53967]
[1776924626175,43.71,78274.63,21.7,-0.18113,0.0001,15.55247]
[1776924631044,43.71,78278.18,21.7,-0.18079,0.0001,15.53456]
[1776924634538,43.71,78279.65,21.7,-0.18061,0.0001,15.5228]
[1776924640148,43.72,78278.28,21.7,-0.18077,0.0001,15.53096]
[1776924645183,43.72,78276.74,21.7,-0.18094,0.0001,15.53979]
[1776924650218,43.72,78274.21,21.7,-0.1812,0.0001,15.55373]
[1776924653099,43.72,78271.27,21.7,-0.18151,0.0001,15.56949]
[1776924658274,43.72,78272.51,21.7,-0.18139,0.0001,15.56357]
[1776924660156,43.72,78272.18,21.7,-0.18143,0.0001,15.56543]
[1776924661053,43.72,78271.66,21.7,-0.18149,0.0001,15.56829]
[1776924665168,43.73,78271.03,21.7,-0.18156,0.0001,15.57216]
[1776924669211,43.73,78275.33,21.7,-0.18113,0.0001,15.54999]
[1776924669261,43.73,78275.33,21.7,-0.18113,0.0001,15.54999]
[1776924669308,43.73,78275.33,21.7,-0.18113,0.0001,15.54999]
[1776924671027,43.73,78286.51,21.7,-0.18,0.0001,15.4912]
[1776924673985,43.73,78278.41,21.7,-0.18084,0.0001,15.53476]
[1776924676495,43.73,78272.82,21.7,-0.18142,0.0001,15.56486]
[1776924683450,43.74,78265.81,21.7,-0.18215,0.0001,15.60273]
[1776924688989,43.74,78265.11,21.7,-0.18223,0.0001,15.60678]
[1776924689511,43.74,78265.08,21.7,-0.18224,0.0001,15.6073]
[1776924693902,43.74,78261.03,21.7,-0.18262,0.0001,15.62431]
[1776924694077,43.74,78261.03,21.7,-0.18262,0.0001,15.62431]
[1776924694104,43.74,78261.03,21.7,-0.18262,0.0001,15.62431]
[1776924694481,43.74,78260.0,21.7,-0.18273,0.0001,15.62995]
[1776924695108,43.74,78251.01,21.7,-0.18365,0.0001,15.67744]
[1776924695793,43.74,78251.01,21.7,-0.18365,0.0001,15.67744]
[1776924696387,43.74,78250.69,21.7,-0.18369,0.0001,15.67917]
[1776924696670,43.74,78250.69,21.7,-0.18369,0.0001,15.67917]
[1776924697174,43.74,78250.69,21.7,-0.18369,0.0001,15.67917]
[1776924701237,43.74,78250.21,21.7,-0.18374,0.0001,15.68194]
[1776924704409,43.74,78249.4,21.7,-0.18383,0.0001,15.6864]
[1776924708880,43.74,78248.47,21.7,-0.18393,0.0001,15.69165]
[1776924708968,43.74,78259.08,21.7,-0.18284,0.0001,15.63572]
[1776924710131,43.74,78259.08,21.7,-0.18284,0.0001,15.63572]
[1776924710562,43.74,78256.83,21.7,-0.18307,0.0001,15.64773]
[1776924714860,43.75,78251.15,21.7,-0.18367,0.0001,15.67815]
[1776924714896,43.75,78251.15,21.7,-0.18367,0.0001,15.67815]
[1776924715183,43.75,78251.15,21.7,-0.18367,0.0001,15.67815]
[1776924715326,43.75,78251.15,21.7,-0.18367,0.0001,15.67815]
[1776924715391,43.75,78252.58,21.7,-0.18352,0.0001,15.67067]
[1776924716477,43.75,78252.58,21.7,-0.18352,0.0001,15.67067]
[1776924716486,43.75,78273.97,21.7,-0.18133,0.0001,15.5577]
[1776924717327,43.75,78273.97,21.7,-0.18133,0.0001,15.5577]
[1776924719038,43.75,78269.62,21.7,-0.18178,0.0001,15.58104]
[1776924719305,43.75,78269.62,21.7,-0.18178,0.0001,15.58104]
[1776924720497,43.75,78264.19,21.7,-0.18234,0.0001,15.6099]
[1776924720976,43.75,78264.19,21.7,-0.18234,0.0001,15.6099]
[1776924726754,43.75,78260.59,21.7,-0.18272,0.0001,15.62977]
[1776924731789,43.75,78260.56,21.7,-0.18274,0.0001,15.6306]
[1776924736970,43.75,78257.7,21.7,-0.18304,0.0001,15.64617]
[1776924744879,43.76,78257.63,21.7,-0.18306,0.0001,15.64718]
[1776924746139,43.76,78257.63,21.7,-0.18306,0.0001,15.64718]
[1776924746749,43.76,78257.6,21.7,-0.18306,0.0001,15.64739]
[1776924752187,43.76,78262.11,21.7,-0.18257,0.0001,15.61923]
[1776924752253,43.76,78262.11,21.7,-0.18257,0.0001,15.61923]
[1776924754483,43.76,78262.12,21.7,-0.18257,0.0001,15.61931]
[1776924760197,43.76,78261.42,21.7,-0.18265,0.0001,15.62334]
[1776924761525,43.76,78260.85,21.7,-0.18271,0.0001,15.62639]
[1776924761746,43.76,78258.76,21.7,-0.18292,0.0001,15.63745]
[1776924762844,43.76,78256.6,21.7,-0.18315,0.0001,15.64887]
[1776924762919,43.76,78256.6,21.7,-0.18315,0.0001,15.64887]
[1776924769112,43.76,78247.21,21.7,-0.18411,0.0001,15.69821]
[1776924774252,43.76,78242.66,21.7,-0.18457,0.0001,15.72188]
[1776924776589,43.76,78242.76,21.7,-0.18456,0.0001,15.72112]
[1776924780835,43.76,78242.25,21.7,-0.1846,0.0001,15.72351]
[1776924780965,43.76,78242.25,21.7,-0.1846,0.0001,15.72351]
[1776924782147,43.76,78242.38,21.7,-0.18459,0.0001,15.72275]
[1776924782183,43.76,78242.38,21.7,-0.18459,0.0001,15.72275]
[1776924788186,43.75,78241.65,21.7,-0.18466,0.0001,15.72609]
[1776924791429,43.75,78239.5,21.7,-0.18487,0.0001,15.73728]
[1776924791451,43.75,78239.5,21.7,-0.18487,0.0001,15.73728]
[1776924791530,43.75,78240.34,21.7,-0.18479,0.0001,15.73277]
[1776924791604,43.75,78240.34,21.7,-0.18479,0.0001,15.73277]
[1776924791667,43.75,78240.34,21.7,-0.18479,0.0001,15.73277]
[1776924791797,43.75,78240.34,21.7,-0.18479,0.0001,15.73277]
[1776924795180,43.75,78232.95,21.7,-0.18555,0.0001,15.77177]
[1776924795236,43.75,78232.64,21.7,-0.18558,0.0001,15.77341]
[1776924800271,43.76,78232.17,21.7,-0.18565,0.0001,15.77662]
[1776924804968,43.76,78227.72,21.7,-0.18612,0.0001,15.80053]
[1776924810340,43.76,78226.69,21.7,-0.18624,0.0001,15.80662]
[1776924814972,43.76,78219.07,21.7,-0.187,0.0001,15.84235]
[1776924820411,43.76,78226.66,21.7,-0.18622,0.0001,15.80297]
[1776924825446,43.77,78223.2,21.7,-0.18659,0.0001,15.82162]
[1776924830481,43.77,78217.73,21.7,-0.18716,0.0001,15.85072]
[1776924834252,43.77,78218.5,21.7,-0.18708,0.0001,15.84675]
[1776924839544,43.77,78222.46,21.7,-0.18668,0.0001,15.82636]
[1776924844581,43.77,78222.72,21.7,-0.18666,0.0001,15.82539]
[1776924847551,43.77,78226.75,21.7,-0.18625,0.0001,15.80437]
[1776924852636,43.77,78225.19,21.7,-0.18642,0.0001,15.81315]
[1776924857551,43.77,78223.89,21.7,-0.18656,0.0001,15.82032]
[1776924866143,43.78,78217.38,21.7,-0.18724,0.0001,15.85482]
[1776924867598,43.78,78218.04,21.7,-0.18718,0.0001,15.85143]
[1776924867614,43.78,78218.04,21.7,-0.18718,0.0001,15.85143]
[1776924867642,43.78,78218.04,21.7,-0.18718,0.0001,15.85143]
[1776924871696,43.78,78209.49,21.7,-0.18807,0.0001,15.89634]
[1776924876805,43.78,78209.91,21.7,-0.18798,0.0001,15.8894]
[1776924880995,43.78,78213.88,21.7,-0.18757,0.0001,15.86855]
[1776924881003,43.78,78213.88,21.7,-0.18757,0.0001,15.86855]
[1776924881045,43.78,78213.88,21.7,-0.18757,0.0001,15.86855]
[1776924881068,43.78,78213.88,21.7,-0.18757,0.0001,15.86855]
[1776924882153,43.78,78213.82,21.7,-0.18758,0.0001,15.86888]
[1776924882373,43.78,78213.82,21.7,-0.18758,0.0001,15.86888]
[1776924884371,43.78,78221.22,21.7,-0.18681,0.0001,15.83001]
[1776924889896,43.78,78219.99,21.7,-0.18694,0.0001,15.8369]
[1776924894934,43.78,78219.55,21.7,-0.18699,0.0001,15.83951]
[1776924896897,43.78,78219.55,21.7,-0.18699,0.0001,15.83951]
[1776924898374,43.78,78220.64,21.7,-0.18688,0.0001,15.83395]
[1776924903994,43.78,78225.01,21.7,-0.18644,0.0001,15.81163]
[1776924907261,43.78,78224.82,21.7,-0.18646,0.0001,15.81282]
[1776924913058,43.78,78217.17,21.7,-0.18727,0.0001,15.85345]
[1776924918093,43.78,78213.35,21.7,-0.18767,0.0001,15.87363]
[1776924920102,43.78,78213.2,21.7,-0.18769,0.0001,15.87443]
[1776924925142,43.78,78212.77,21.7,-0.18773,0.0001,15.87674]
[1776924929654,43.78,78212.66,21.7,-0.18774,0.0001,15.87734]
[1776924930178,43.78,78227.51,21.7,-0.1862,0.0001,15.79933]
[1776924932487,43.79,78236.3,21.7,-0.18525,0.0001,15.74865]
[1776924933162,43.79,78236.3,21.7,-0.18525,0.0001,15.74865]
[1776924933524,43.79,78238.37,21.7,-0.18504,0.0001,15.73794]
[1776924937227,43.79,78247.72,21.7,-0.18408,0.0001,15.68898]
[1776924937791,43.79,78247.72,21.7,-0.18408,0.0001,15.68898]
[1776924938314,43.79,78247.72,21.7,-0.18408,0.0001,15.68898]
[1776924940676,43.79,78249.28,21.7,-0.18392,0.0001,15.68101]
[1776924941326,43.79,78249.84,21.7,-0.18387,0.0001,15.67819]
[1776924941428,43.79,78259.64,21.7,-0.18286,0.0001,15.62667]
[1776924944875,43.79,78263.65,21.7,-0.18246,0.0001,15.60574]
[1776924945217,43.79,78263.65,21.7,-0.18246,0.0001,15.60574]
[1776924945295,43.79,78263.65,21.7,-0.18246,0.0001,15.60574]
[1776924945417,43.79,78263.65,21.7,-0.18246,0.0001,15.60574]
[1776924948255,43.79,78272.51,21.7,-0.18156,0.0001,15.55934]
[1776924949744,43.79,78273.18,21.7,-0.1815,0.0001,15.55611]
[1776924949811,43.79,78273.18,21.7,-0.1815,0.0001,15.55611]
[1776924949823,43.79,78273.18,21.7,-0.1815,0.0001,15.55611]
[1776924950092,43.79,78273.18,21.7,-0.1815,0.0001,15.55611]
[1776924950664,43.79,78273.18,21.7,-0.1815,0.0001,15.55611]
[1776924951168,43.79,78268.44,21.7,-0.18198,0.0001,15.58124]
[1776924951326,43.79,78268.44,21.7,-0.18198,0.0001,15.58124]
[1776924951354,43.79,78259.75,21.7,-0.18287,0.0001,15.6272]
[1776924952015,43.79,78259.75,21.7,-0.18287,0.0001,15.6272]
[1776924953512,43.79,78258.55,21.7,-0.183,0.0001,15.63359]
[1776924956517,43.79,78260.34,21.7,-0.18282,0.0001,15.62429]
[1776924961739,43.79,78261.08,21.7,-0.18275,0.0001,15.62072]
[1776924971338,43.8,78267.99,21.7,-0.18205,0.0001,15.58503]
[1776924973210,43.8,78269.94,21.7,-0.18186,0.0001,15.57497]
[1776924975001,43.8,78271.18,21.7,-0.18174,0.0001,15.56868]
[1776924977961,43.8,78271.33,21.7,-0.18173,0.0001,15.56827]
[1776924979998,43.8,78273.95,21.7,-0.18146,0.0001,15.55463]
[1776924982750,43.8,78271.44,21.7,-0.18172,0.0001,15.56807]
[1776924983325,43.8,78271.68,21.7,-0.1817,0.0001,15.56693]
[1776924987809,43.8,78261.63,21.7,-0.18274,0.0001,15.6203]
[1776924988617,43.8,78261.63,21.7,-0.18274,0.0001,15.6203]
[1776924990134,43.8,78260.97,21.7,-0.18281,0.0001,15.62388]
[1776924993949,43.8,78265.47,21.7,-0.18231,0.0001,15.59575]
[1776924999663,43.81,78265.94,21.7,-0.18227,0.0001,15.59378]
[1776925000567,43.81,78265.94,21.7,-0.18227,0.0001,15.59378]
[1776925005708,43.81,78267.96,21.7,-0.18208,0.0001,15.58364]
[1776925010744,43.81,78263.98,21.7,-0.18249,0.0001,15.60506]
[1776925015779,43.81,78262.62,21.7,-0.18264,0.0001,15.61254]
[1776925020815,43.81,78260.81,21.7,-0.18283,0.0001,15.62233]
[1776925023161,43.81,78261.79,21.7,-0.18273,0.0001,15.61721]
[1776925023389,43.81,78261.79,21.7,-0.18273,0.0001,15.61721]
[1776925024132,43.81,78260.99,21.7,-0.18281,0.0001,15.62151]
[1776925024240,43.81,78249.59,21.7,-0.18398,0.0001,15.68153]
[1776925030542,43.81,78247.51,21.7,-0.18419,0.0001,15.69224]
[1776925030596,43.81,78247.51,21.7,-0.18419,0.0001,15.69224]
[1776925030601,43.81,78247.51,21.7,-0.18419,0.0001,15.69224]
[1776925030979,43.81,78244.22,21.7,-0.18453,0.0001,15.70948]
[1776925031893,43.81,78264.71,21.7,-0.18242,0.0001,15.60151]
[1776925037829,43.81,78265.36,21.7,-0.18236,0.0001,15.59832]
[1776925039025,43.81,78266.08,21.7,-0.18229,0.0001,15.5946]
[1776925039100,43.81,78266.08,21.7,-0.18229,0.0001,15.5946]
[1776925040679,43.81,78266.73,21.7,-0.18222,0.0001,15.59127]
[1776925040695,43.81,78266.73,21.7,-0.18222,0.0001,15.59127]
[1776925042253,43.81,78264.12,21.7,-0.1825,0.0001,15.60523]
[1776925044972,43.81,78265.6,21.7,-0.18235,0.0001,15.59766]
[1776925044974,43.81,78265.6,21.7,-0.18235,0.0001,15.59766]
[1776925045970,43.81,78262.15,21.7,-0.1827,0.0001,15.61594]
[1776925047336,43.81,78257.52,21.7,-0.18318,0.0001,15.64049]
[1776925053039,43.82,78265.74,21.7,-0.18231,0.0001,15.59281]
[1776925056160,43.82,78265.28,21.7,-0.18236,0.0001,15.59543]
[1776925057841,43.82,78265.39,21.7,-0.18235,0.0001,15.59505]
[1776925062916,43.82,78268.22,21.7,-0.18207,0.0001,15.5807]
[1776925065091,43.82,78277.3,21.7,-0.18115,0.0001,15.53319]
[1776925071165,43.82,78266.61,21.7,-0.18226,0.0001,15.59051]
[1776925072277,43.82,78266.61,21.7,-0.18226,0.0001,15.59051]
[1776925074437,43.82,78270.69,21.7,-0.18185,0.0001,15.56919]
[1776925074584,43.82,78270.69,21.7,-0.18185,0.0001,15.56919]
[1776925080855,43.83,78269.17,21.7,-0.18202,0.0001,15.57804]
[1776925085975,43.83,78259.35,21.7,-0.18303,0.0001,15.63025]
[1776925092349,43.83,78262.94,21.7,-0.18267,0.0001,15.61164]
[1776925097385,43.83,78261.66,21.7,-0.1828,0.0001,15.6186]
[1776925097888,43.83,78261.66,21.7,-0.1828,0.0001,15.6186]
[1776925103427,43.83,78261.02,21.7,-0.18287,0.0001,15.62211]
[1776925108461,43.83,78260.14,21.7,-0.18296,0.0001,15.62682]
[1776925113497,43.83,78258.72,21.7,-0.18307,0.0001,15.62964]
[1776925118532,43.83,78258.63,21.7,-0.18308,0.0001,15.63009]
[1776925121430,43.83,78259.77,21.7,-0.18296,0.0001,15.62408]
[1776925122171,43.83,78260.34,21.7,-0.1829,0.0001,15.62107]
[1776925126228,43.83,78260.6,21.7,-0.18288,0.0001,15.61973]
[1776925131624,43.83,78261.15,21.7,-0.18282,0.0001,15.61687]
[1776925136659,43.83,78260.23,21.7,-0.18292,0.0001,15.62183]
[1776925137187,43.83,78260.23,21.7,-0.18292,0.0001,15.62183]
[1776925138069,43.83,78260.36,21.7,-0.18291,0.0001,15.62116]
[1776925139225,43.83,78260.88,21.7,-0.18285,0.0001,15.61844]
[1776925141924,43.83,78260.61,21.7,-0.18288,0.0001,15.61992]
[1776925143130,43.83,78260.01,21.7,-0.18294,0.0001,15.62313]
[1776925144961,43.83,78259.27,21.7,-0.18302,0.0001,15.62705]
[1776925150757,43.83,78260.41,21.7,-0.18291,0.0001,15.62124]
[1776925155792,43.83,78260.04,21.7,-0.18295,0.0001,15.62341]
[1776925160828,43.84,78260.2,21.7,-0.18294,0.0001,15.6228]
[1776925165863,43.84,78266.37,21.7,-0.18231,0.0001,15.59061]
[1776925170882,43.84,78263.06,21.7,-0.18265,0.0001,15.60828]
[1776925170898,43.84,78262.18,21.7,-0.18275,0.0001,15.61296]
[1776925175932,43.84,78260.5,21.7,-0.18288,0.0001,15.61736]
[1776925180005,43.84,78260.68,21.7,-0.18287,0.0001,15.61653]
[1776925180033,43.84,78260.68,21.7,-0.18287,0.0001,15.61653]
[1776925180070,43.84,78260.68,21.7,-0.18287,0.0001,15.61656]
[1776925182982,43.84,78268.98,21.7,-0.18202,0.0001,15.57289]
[1776925185099,43.84,78269.91,21.7,-0.18193,0.0001,15.56806]
[1776925188825,43.84,78267.08,21.7,-0.18222,0.0001,15.5832]
[1776925194060,43.84,78267.18,21.7,-0.18222,0.0001,15.58316]
[1776925195860,43.84,78267.18,21.7,-0.18222,0.0001,15.58316]
[1776925195901,43.84,78267.18,21.7,-0.18222,0.0001,15.58316]
[1776925196108,43.84,78267.18,21.7,-0.18222,0.0001,15.58316]
[1776925196116,43.84,78267.18,21.7,-0.18222,0.0001,15.58316]
[1776925196207,43.84,78268.93,21.7,-0.18204,0.0001,15.57411]
[1776925196320,43.84,78268.93,21.7,-0.18204,0.0001,15.57411]
[1776925196428,43.84,78268.93,21.7,-0.18204,0.0001,15.57411]
[1776925196583,43.84,78268.93,21.7,-0.18204,0.0001,15.57411]
[1776925196760,43.84,78268.93,21.7,-0.18204,0.0001,15.57411]
[1776925196920,43.84,78268.93,21.7,-0.18204,0.0001,15.57411]
[1776925196948,43.84,78247.7,21.7,-0.18422,0.0001,15.68587]
[1776925197349,43.84,78247.7,21.7,-0.18422,0.0001,15.68587]
[1776925197567,43.84,78247.7,21.7,-0.18422,0.0001,15.68587]
[1776925197871,43.84,78208.64,21.7,-0.18827,0.0001,15.89085]
[1776925198533,43.84,78208.64,21.7,-0.18827,0.0001,15.89085]
[1776925198913,43.84,78208.64,21.7,-0.18827,0.0001,15.89085]
[1776925199481,43.84,78201.21,21.7,-0.18905,0.0001,15.92968]
[1776925200558,43.84,78200.55,21.7,-0.18912,0.0001,15.93305]
[1776925200625,43.84,78200.55,21.7,-0.18912,0.0001,15.93305]
[1776925200642,43.84,78200.55,21.7,-0.18912,0.0001,15.93305]
[1776925200745,43.84,78200.55,21.7,-0.18912,0.0001,15.93305]
[1776925200804,43.84,78200.99,21.7,-0.18907,0.0001,15.93066]
[1776925201338,43.84,78200.99,21.7,-0.18907,0.0001,15.93066]
[1776925201347,43.84,78200.99,21.7,-0.18907,0.0001,15.93066]
[1776925201439,43.84,78187.11,21.7,-0.19053,0.00011,16.00322]
[1776925202264,43.84,78187.11,21.7,-0.19053,0.00011,16.00322]
[1776925202683,43.84,78187.11,21.7,-0.19053,0.00011,16.00322]
[1776925202785,43.84,78185.78,21.7,-0.19067,0.00011,16.01012]
[1776925203243,43.84,78185.78,21.7,-0.19067,0.00011,16.01012]
[1776925203244,43.84,78185.78,21.7,-0.19067,0.00011,16.01012]
[1776925204183,43.84,78192.12,21.7,-0.19,0.00011,15.97698]
[1776925204254,43.84,78192.12,21.7,-0.19,0.00011,15.97698]
[1776925205954,43.84,78199.83,21.7,-0.18918,0.0001,15.93633]
[1776925205479,43.84,78215.53,21.7,-0.18754,0.0001,15.854]
[1776925206745,43.84,78231.18,21.7,-0.18591,0.0001,15.77188]
[1776925207284,43.84,78231.18,21.7,-0.18591,0.0001,15.77188]
[1776925207507,43.84,78231.18,21.7,-0.18591,0.0001,15.77188]
[1776925207846,43.84,78244.15,21.7,-0.18457,0.0001,15.70384]
[1776925208230,43.84,78244.15,21.7,-0.18457,0.0001,15.70384]
[1776925208471,43.84,78244.15,21.7,-0.18457,0.0001,15.70384]
[1776925210027,43.84,78244.59,21.7,-0.18453,0.0001,15.70169]
[1776925210688,43.84,78244.59,21.7,-0.18453,0.0001,15.70169]
[1776925210853,43.84,78244.59,21.7,-0.18453,0.0001,15.70169]
[1776925210854,43.84,78245.52,21.7,-0.18444,0.0001,15.69689]
[1776925212384,43.84,78237.55,21.7,-0.18526,0.0001,15.7388]
[1776925212614,43.84,78237.55,21.7,-0.18526,0.0001,15.7388]
[1776925212623,43.84,78237.55,21.7,-0.18526,0.0001,15.7388]
[1776925212820,43.84,78235.62,21.7,-0.18546,0.0001,15.7488]
[1776925213377,43.84,78235.62,21.7,-0.18546,0.0001,15.7488]
[1776925213456,43.84,78235.62,21.7,-0.18546,0.0001,15.7488]
[1776925213653,43.84,78235.62,21.7,-0.18546,0.0001,15.7488]
[1776925213730,43.84,78233.76,21.7,-0.18565,0.0001,15.7586]
[1776925214354,43.84,78233.76,21.7,-0.18565,0.0001,15.7586]
[1776925214504,43.84,78224.82,21.7,-0.18658,0.0001,15.80564]
[1776925215143,43.84,78224.82,21.7,-0.18658,0.0001,15.80564]
[1776925215220,43.84,78224.82,21.7,-0.18658,0.0001,15.80564]
[1776925216869,43.84,78224.97,21.7,-0.18656,0.0001,15.80489]
[1776925222262,43.84,78226.33,21.7,-0.18643,0.0001,15.79802]
[1776925227297,43.84,78220.13,21.7,-0.18708,0.0001,15.83071]
[1776925229005,43.84,78220.13,21.7,-0.18708,0.0001,15.83071]
[1776925230091,43.84,78219.69,21.7,-0.18712,0.0001,15.83311]
[1776925232745,43.84,78225.83,21.7,-0.18645,0.0001,15.79628]
[1776925238374,43.84,78227.03,21.7,-0.18633,0.0001,15.79047]
[1776925239592,43.84,78227.03,21.7,-0.18633,0.0001,15.79047]
[1776925242245,43.84,78228.36,21.7,-0.1862,0.0001,15.78359]
[1776925242402,43.85,78229.02,21.7,-0.18613,0.0001,15.78016]
[1776925244170,43.84,78228.19,21.7,-0.18621,0.0001,15.78442]
[1776925244416,43.84,78228.56,21.7,-0.18618,0.0001,15.78251]
[1776925249450,43.85,78223.47,21.7,-0.18671,0.0001,15.80931]
[1776925250046,43.85,78223.47,21.7,-0.18671,0.0001,15.80931]
[1776925255942,43.84,78224.03,21.7,-0.18665,0.0001,15.80631]
[1776925261535,43.84,78222.59,21.7,-0.18679,0.0001,15.81377]
[1776925262851,43.84,78222.59,21.7,-0.18679,0.0001,15.81377]
[1776925268584,43.85,78219.7,21.7,-0.1871,0.0001,15.82926]
[1776925273620,43.85,78219.86,21.7,-0.18709,0.0001,15.82865]
[1776925278655,43.85,78220.38,21.7,-0.18704,0.0001,15.82615]
[1776925283690,43.85,78220.46,21.7,-0.18704,0.0001,15.82599]
[1776925288725,43.85,78218.94,21.7,-0.1872,0.0001,15.83417]
[1776925293760,43.85,78220.25,21.7,-0.18703,0.0001,15.82285]
[1776925298795,43.85,78218.65,21.7,-0.1872,0.0001,15.83148]
[1776925300333,43.85,78218.83,21.7,-0.18718,0.0001,15.83057]
[1776925300505,43.85,78218.83,21.7,-0.18718,0.0001,15.83057]
[1776925305334,43.85,78209.99,21.7,-0.1881,0.0001,15.8769]
[1776925305364,43.85,78209.99,21.7,-0.1881,0.0001,15.8769]
[1776925310719,43.85,78208.47,21.7,-0.18826,0.0001,15.88472]
[1776925313066,43.85,78206.02,21.7,-0.18851,0.0001,15.89751]
[1776925313418,43.85,78206.8,21.7,-0.18843,0.0001,15.89339]
[1776925313900,43.85,78217.32,21.7,-0.18733,0.0001,15.83823]
[1776925314642,43.85,78217.32,21.7,-0.18733,0.0001,15.83823]
[1776925314907,43.85,78215.5,21.7,-0.18752,0.0001,15.84781]
[1776925315339,43.85,78215.5,21.7,-0.18752,0.0001,15.84781]
[1776925315916,43.85,78217.86,21.7,-0.18728,0.0001,15.83533]
[1776925320432,43.85,78220.38,21.7,-0.18702,0.0001,15.82232]
[1776925320481,43.85,78220.38,21.7,-0.18702,0.0001,15.82232]
[1776925320951,43.85,78225.69,21.7,-0.18647,0.0001,15.79452]
[1776925321960,43.85,78235.2,21.7,-0.18548,0.0001,15.74455]
[1776925322125,43.85,78235.2,21.7,-0.18548,0.0001,15.74455]
[1776925322192,43.85,78235.2,21.7,-0.18548,0.0001,15.74455]
[1776925322227,43.85,78235.2,21.7,-0.18548,0.0001,15.74455]
[1776925325151,43.85,78238.97,21.7,-0.18509,0.0001,15.72488]
[1776925325460,43.85,78238.97,21.7,-0.18509,0.0001,15.72488]
[1776925325982,43.85,78238.97,21.7,-0.18509,0.0001,15.72488]
[1776925325988,43.85,78241.19,21.7,-0.18486,0.0001,15.71314]
[1776925328196,43.85,78245.87,21.7,-0.18438,0.0001,15.68843]
[1776925328611,43.85,78245.87,21.7,-0.18438,0.0001,15.68843]
[1776925328637,43.85,78245.87,21.7,-0.18438,0.0001,15.68843]
[1776925329009,43.85,78261.79,21.7,-0.18274,0.0001,15.60462]
[1776925329746,43.85,78261.79,21.7,-0.18274,0.0001,15.60462]
[1776925330002,43.85,78261.79,21.7,-0.18274,0.0001,15.60462]
[1776925331267,43.85,78266.39,21.7,-0.18227,0.0001,15.58057]
[1776925331417,43.85,78266.39,21.7,-0.18227,0.0001,15.58057]
[1776925332995,43.85,78266.39,21.7,-0.18227,0.0001,15.58069]
[1776925334044,43.85,78255.23,21.7,-0.18342,0.0001,15.6397]
[1776925335270,43.85,78253.82,21.7,-0.18357,0.0001,15.64716]
[1776925337590,43.85,78253.54,21.7,-0.1836,0.0001,15.64869]
[1776925341729,43.85,78255.63,21.7,-0.18338,0.0001,15.6378]
[1776925344358,43.85,78257.29,21.7,-0.18322,0.0001,15.62925]
[1776925345427,43.85,78254.73,21.7,-0.18348,0.0001,15.64278]
[1776925347384,43.85,78254.6,21.7,-0.1835,0.0001,15.64349]
[1776925347390,43.85,78254.6,21.7,-0.1835,0.0001,15.64349]
[1776925348142,43.85,78242.03,21.7,-0.18479,0.0001,15.70966]
[1776925349460,43.85,78242.03,21.7,-0.18479,0.0001,15.70966]
[1776925349467,43.85,78242.03,21.7,-0.18479,0.0001,15.70966]
[1776925349717,43.85,78242.03,21.7,-0.18479,0.0001,15.70966]
[1776925353630,43.85,78236.65,21.7,-0.1853,0.0001,15.73294]
[1776925357746,43.85,78236.12,21.7,-0.18535,0.0001,15.73535]
[1776925359787,43.85,78236.35,21.7,-0.18532,0.0001,15.73395]
[1776925365127,43.85,78236.82,21.7,-0.18527,0.0001,15.73104]
[1776925366140,43.85,78236.82,21.7,-0.18526,0.0001,15.73095]
[1776925366149,43.85,78236.82,21.7,-0.18526,0.0001,15.73095]
[1776925366214,43.85,78236.63,21.7,-0.18528,0.0001,15.73186]
[1776925366634,43.85,78236.63,21.7,-0.18528,0.0001,15.73186]
[1776925368304,43.85,78248.87,21.7,-0.18402,0.0001,15.66736]
[1776925370387,43.85,78243.84,21.7,-0.18453,0.0001,15.69377]
[1776925374563,43.85,78240.81,21.7,-0.18484,0.0001,15.70953]
[1776925380366,43.85,78239.0,21.7,-0.18502,0.0001,15.71854]
[1776925385817,43.84,78239.96,21.7,-0.18492,0.0001,15.71318]
[1776925385838,43.84,78239.96,21.7,-0.18492,0.0001,15.71318]
[1776925385972,43.84,78239.96,21.7,-0.18492,0.0001,15.71318]
[1776925385997,43.84,78239.96,21.7,-0.18492,0.0001,15.71318]
[1776925386045,43.84,78239.96,21.7,-0.18492,0.0001,15.71318]
[1776925386397,43.84,78239.96,21.7,-0.18492,0.0001,15.71318]
[1776925386076,43.84,78240.11,21.7,-0.1849,0.0001,15.71225]
[1776925386556,43.84,78240.11,21.7,-0.1849,0.0001,15.71225]
[1776925386712,43.84,78240.11,21.7,-0.1849,0.0001,15.71225]
[1776925386910,43.84,78240.11,21.7,-0.1849,0.0001,15.71225]
[1776925387134,43.84,78240.11,21.7,-0.1849,0.0001,15.71225]
[1776925387145,43.84,78294.15,21.7,-0.17936,0.0001,15.42719]
[1776925388084,43.84,78320.08,21.7,-0.17674,0.0001,15.28961]
[1776925388377,43.84,78320.08,21.7,-0.17674,0.0001,15.28961]
[1776925388422,43.84,78320.08,21.7,-0.17674,0.0001,15.28961]
[1776925388874,43.84,78320.08,21.7,-0.17674,0.0001,15.28961]
[1776925388975,43.84,78318.81,21.7,-0.17686,0.0001,15.29609]
[1776925391964,43.84,78318.97,21.7,-0.17684,0.0001,15.29504]
[1776925393440,43.84,78318.97,21.7,-0.17684,0.0001,15.2948]
[1776925394323,43.84,78322.53,21.7,-0.17648,0.0001,15.27595]
[1776925394513,43.84,78322.53,21.7,-0.17648,0.0001,15.27595]
[1776925394556,43.84,78322.53,21.7,-0.17648,0.0001,15.27595]
[1776925395334,43.84,78330.02,21.7,-0.17573,0.0001,15.23609]
[1776925397110,43.84,78335.12,21.7,-0.17522,0.0001,15.20906]
[1776925402194,43.84,78333.4,21.7,-0.17539,0.0001,15.21816]
[1776925402245,43.84,78332.85,21.7,-0.17544,0.0001,15.22107]
[1776925403560,43.84,78330.15,21.7,-0.17571,0.0001,15.23536]
[1776925403577,43.84,78330.15,21.7,-0.17571,0.0001,15.23536]
[1776925403786,43.84,78322.24,21.7,-0.17651,0.0001,15.27724]
[1776925404571,43.84,78322.24,21.7,-0.17651,0.0001,15.27724]
[1776925404623,43.84,78322.24,21.7,-0.17651,0.0001,15.27724]
[1776925405108,43.84,78322.24,21.7,-0.17651,0.0001,15.27724]
[1776925405208,43.84,78316.57,21.7,-0.17708,0.0001,15.30732]
[1776925405218,43.84,78316.57,21.7,-0.17708,0.0001,15.30732]
[1776925406062,43.84,78316.57,21.7,-0.17708,0.0001,15.30732]
[1776925406396,43.84,78317.14,21.7,-0.17702,0.0001,15.30418]
[1776925407596,43.84,78318.32,21.7,-0.1769,0.0001,15.29782]
[1776925408866,43.84,78321.34,21.7,-0.17659,0.0001,15.28172]
[1776925409223,43.84,78320.79,21.7,-0.17664,0.0001,15.28455]
[1776925412237,43.84,78319.49,21.7,-0.17673,0.0001,15.28645]
[1776925413088,43.84,78319.49,21.7,-0.17673,0.0001,15.28645]
[1776925413194,43.84,78319.49,21.7,-0.17673,0.0001,15.28645]
[1776925413122,43.84,78316.48,21.7,-0.17703,0.0001,15.30233]
[1776925414219,43.84,78316.48,21.7,-0.17703,0.0001,15.30233]
[1776925413607,43.84,78307.85,21.7,-0.1779,0.0001,15.34806]
[1776925414327,43.84,78307.85,21.7,-0.1779,0.0001,15.34806]
[1776925416284,43.84,78307.62,21.7,-0.17793,0.0001,15.3494]
[1776925416349,43.84,78307.62,21.7,-0.17793,0.0001,15.3494]
[1776925416804,43.84,78302.93,21.7,-0.1784,0.0001,15.37432]
[1776925416867,43.84,78302.93,21.7,-0.1784,0.0001,15.37432]
[1776925416904,43.84,78326.51,21.7,-0.17603,0.0001,15.24951]
[1776925419249,43.84,78333.81,21.7,-0.1753,0.0001,15.21072]
[1776925419599,43.84,78333.78,21.7,-0.1753,0.0001,15.21088]
[1776925420117,43.84,78333.78,21.7,-0.1753,0.0001,15.21088]
[1776925420460,43.84,78334.05,21.7,-0.17528,0.0001,15.20945]
[1776925420763,43.84,78334.05,21.7,-0.17528,0.0001,15.20945]
[1776925426012,43.84,78332.26,21.7,-0.17545,0.0001,15.2189]
[1776925429842,43.84,78329.35,21.7,-0.17574,0.0001,15.23419]
[1776925430383,43.84,78329.06,21.7,-0.17577,0.0001,15.23569]
[1776925430735,43.84,78342.14,21.7,-0.17446,0.0001,15.16631]
[1776925432133,43.84,78342.14,21.7,-0.17446,0.0001,15.16631]
[1776925432635,43.84,78341.82,21.7,-0.1745,0.0001,15.16806]
[1776925433273,43.84,78341.82,21.7,-0.1745,0.0001,15.16806]
[1776925435733,43.84,78342.22,21.7,-0.17446,0.0001,15.1661]
[1776925436326,43.84,78345.16,21.7,-0.17417,0.0001,15.15056]
[1776925437261,43.84,78345.16,21.7,-0.17417,0.0001,15.15056]
[1776925436779,43.84,78354.97,21.7,-0.17319,0.0001,15.09843]
[1776925437298,43.84,78354.97,21.7,-0.17319,0.0001,15.09843]
[1776925437488,43.84,78354.97,21.7,-0.17319,0.0001,15.09843]
[1776925437671,43.84,78354.97,21.7,-0.17319,0.0001,15.09843]
[1776925438357,43.84,78360.28,21.7,-0.17267,0.0001,15.07023]
[1776925439237,43.84,78360.28,21.7,-0.17267,0.0001,15.07023]
[1776925439328,43.84,78357.15,21.7,-0.17298,0.0001,15.08687]
[1776925439799,43.84,78350.92,21.7,-0.1736,0.0001,15.1201]
[1776925443408,43.84,78354.73,21.7,-0.17323,0.0001,15.10022]
[1776925443409,43.84,78354.73,21.7,-0.17323,0.0001,15.10022]
[1776925443598,43.84,78354.73,21.7,-0.17323,0.0001,15.10022]
[1776925444417,43.84,78360.6,21.7,-0.17265,0.0001,15.06919]
[1776925449879,43.84,78359.04,21.7,-0.17282,0.0001,15.07847]
[1776925450970,43.84,78359.04,21.7,-0.17282,0.0001,15.07847]
[1776925451894,43.84,78350.43,21.7,-0.17368,0.0001,15.1245]
[1776925454509,43.84,78348.2,21.7,-0.1739,0.0001,15.13653]
[1776925459950,43.85,78347.96,21.7,-0.17394,0.0001,15.13833]
[1776925464824,43.85,78347.12,21.7,-0.17403,0.0001,15.14316]
[1776925466190,43.85,78345.5,21.7,-0.17419,0.0001,15.15184]
[1776925466249,43.85,78340.95,21.7,-0.17464,0.0001,15.17605]
[1776925466324,43.85,78340.95,21.7,-0.17464,0.0001,15.17605]
[1776925470452,43.85,78336.2,21.7,-0.17512,0.0001,15.20138]
[1776925470504,43.85,78336.2,21.7,-0.17512,0.0001,15.20138]
[1776925471030,43.85,78335.85,21.7,-0.17512,0.0001,15.19858]
[1776925472038,43.85,78335.85,21.7,-0.17512,0.0001,15.19858]
[1776925472047,43.85,78335.33,21.7,-0.17517,0.0001,15.20152]
[1776925474690,43.85,78335.29,21.7,-0.17518,0.0001,15.20182]
[1776925475058,43.85,78335.16,21.7,-0.17519,0.0001,15.20255]
[1776925480223,43.85,78335.3,21.7,-0.17519,0.0001,15.20255]
[1776925486135,43.86,78334.65,21.7,-0.17528,0.0001,15.20732]
[1776925491170,43.86,78335.74,21.7,-0.17519,0.0001,15.20248]
[1776925496204,43.86,78332.93,21.7,-0.17549,0.0001,15.21831]
[1776925501240,43.87,78333.36,21.7,-0.17546,0.0001,15.21691]
[1776925506275,43.87,78333.49,21.7,-0.17546,0.0001,15.21712]
[1776925511310,43.87,78334.88,21.7,-0.17534,0.0001,15.21066]
[1776925516345,43.88,78334.83,21.7,-0.17536,0.0001,15.21185]
[1776925521380,43.88,78335.57,21.7,-0.17531,0.0001,15.20886]
[1776925523729,43.88,78334.58,21.7,-0.17541,0.0001,15.2143]
[1776925524962,43.88,78334.58,21.7,-0.17541,0.0001,15.21467]
[1776925530444,43.88,78333.79,21.7,-0.17551,0.0001,15.21998]
[1776925535479,43.89,78334.02,21.7,-0.17547,0.0001,15.21496]
[1776925540513,43.89,78333.31,21.7,-0.17556,0.0001,15.2196]
[1776925546281,43.89,78333.75,21.7,-0.17552,0.0001,15.21797]
[1776925547810,43.89,78326.12,21.7,-0.17629,0.0001,15.25869]
[1776925553605,43.9,78320.46,21.7,-0.17687,0.0001,15.28933]
[1776925558640,43.9,78317.24,21.7,-0.1772,0.0001,15.30673]
[1776925561596,43.9,78316.68,21.7,-0.17726,0.0001,15.30977]
[1776925565286,43.9,78316.26,21.7,-0.17731,0.0001,15.31211]
[1776925565328,43.9,78316.26,21.7,-0.17731,0.0001,15.31211]
[1776925570129,43.9,78306.09,21.7,-0.17834,0.0001,15.36627]
[1776925570841,43.9,78306.02,21.7,-0.17835,0.0001,15.36672]
[1776925572477,43.9,78305.91,21.7,-0.17836,0.0001,15.36748]
[1776925572486,43.9,78305.91,21.7,-0.17836,0.0001,15.36748]
[1776925572558,43.9,78305.91,21.7,-0.17836,0.0001,15.36748]
[1776925572989,43.9,78305.91,21.7,-0.17836,0.0001,15.36748]
[1776925573022,43.9,78305.91,21.7,-0.17836,0.0001,15.36748]
[1776925575541,43.9,78305.49,21.7,-0.17841,0.0001,15.36995]
[1776925577905,43.9,78308.49,21.7,-0.17811,0.0001,15.35428]
[1776925581801,43.9,78317.76,21.7,-0.17719,0.0001,15.30597]
[1776925584337,43.91,78318.09,21.7,-0.17716,0.0001,15.3044]
[1776925586241,43.91,78317.75,21.7,-0.1772,0.0001,15.30655]
[1776925587091,43.91,78317.6,21.7,-0.17722,0.0001,15.30751]
[1776925589725,43.91,78324.37,21.7,-0.17655,0.0001,15.27238]
[1776925590413,43.91,78324.37,21.7,-0.17655,0.0001,15.27238]
[1776925590431,43.91,78324.37,21.7,-0.17655,0.0001,15.27238]
[1776925591037,43.91,78336.88,21.7,-0.17527,0.0001,15.20182]
[1776925592169,43.91,78336.88,21.7,-0.17527,0.0001,15.20182]
[1776925592339,43.91,78336.88,21.7,-0.17527,0.0001,15.20182]
[1776925592341,43.91,78336.88,21.7,-0.17527,0.0001,15.20182]
[1776925593325,43.91,78337.88,21.7,-0.17517,0.0001,15.19669]
[1776925593366,43.91,78340.1,21.7,-0.17495,0.0001,15.18512]
[1776925595296,43.91,78342.47,21.7,-0.17472,0.0001,15.17261]
[1776925595396,43.91,78342.74,21.7,-0.17469,0.0001,15.17124]
[1776925595807,43.91,78342.74,21.7,-0.17469,0.0001,15.17124]
[1776925596044,43.91,78343.99,21.7,-0.17457,0.0001,15.16483]
[1776925596705,43.91,78343.99,21.7,-0.17457,0.0001,15.16483]
[1776925596863,43.91,78343.99,21.7,-0.17457,0.0001,15.16483]
[1776925596872,43.91,78343.99,21.7,-0.17457,0.0001,15.16483]
[1776925599139,43.91,78349.58,21.7,-0.17402,0.0001,15.13538]
[1776925599174,43.91,78349.58,21.7,-0.17402,0.0001,15.13538]
[1776925599232,43.91,78349.58,21.7,-0.17402,0.0001,15.13538]
[1776925599867,43.91,78350.12,21.7,-0.17396,0.0001,15.13263]
[1776925601780,43.91,78350.21,21.7,-0.17396,0.0001,15.13237]
[1776925602391,43.91,78350.21,21.7,-0.17396,0.0001,15.13237]
[1776925605331,43.92,78350.52,21.7,-0.17394,0.0001,15.13106]
[1776925611004,43.92,78348.44,21.7,-0.17415,0.0001,15.14279]
[1776925615166,43.92,78348.23,21.7,-0.17418,0.0001,15.14415]
[1776925615281,43.92,78348.23,21.7,-0.17418,0.0001,15.14415]
[1776925621074,43.92,78348.66,21.7,-0.17415,0.0001,15.14242]
[1776925623407,43.92,78348.43,21.7,-0.17417,0.0001,15.14371]
[1776925630209,43.92,78348.28,21.7,-0.1742,0.0001,15.14499]
[1776925638192,43.92,78347.27,21.7,-0.17431,0.0001,15.15089]
[1776925640418,43.92,78347.69,21.7,-0.17426,0.0001,15.14872]
[1776925641216,43.93,78332.89,21.7,-0.17574,0.0001,15.22712]
[1776925642222,43.93,78332.89,21.7,-0.17574,0.0001,15.22712]
[1776925643702,43.92,78332.22,21.7,-0.17581,0.0001,15.23056]
[1776925647129,43.92,78335.22,21.7,-0.1755,0.0001,15.21456]
[1776925652293,43.92,78335.03,21.7,-0.17548,0.0001,15.2107]
[1776925657328,43.92,78328.55,21.7,-0.17612,0.0001,15.24476]
[1776925662363,43.92,78328.45,21.7,-0.17613,0.0001,15.24504]
[1776925665337,43.92,78328.25,21.7,-0.17615,0.0001,15.246]
[1776925666730,43.92,78328.98,21.7,-0.17607,0.0001,15.24205]
[1776925667257,43.92,78328.98,21.7,-0.17607,0.0001,15.24205]
[1776925667482,43.92,78328.98,21.7,-0.17607,0.0001,15.24205]
[1776925667511,43.92,78324.11,21.7,-0.17656,0.0001,15.26776]
[1776925671426,43.92,78315.59,21.7,-0.17742,0.0001,15.31314]
[1776925676461,43.92,78316.49,21.7,-0.17734,0.0001,15.3086]
[1776925681495,43.92,78316.33,21.7,-0.17736,0.0001,15.30967]
[1776925686531,43.92,78317.87,21.7,-0.17721,0.0001,15.3018]
[1776925691566,43.93,78322.8,21.7,-0.17672,0.0001,15.27611]
[1776925696602,43.93,78324.74,21.7,-0.17653,0.0001,15.26628]
[1776925702022,43.93,78325.73,21.7,-0.17644,0.0001,15.26141]
[1776925707678,43.93,78324.27,21.7,-0.17659,0.0001,15.26967]
[1776925712714,43.93,78324.48,21.7,-0.17654,0.0001,15.26424]
[1776925717749,43.93,78320.18,21.7,-0.17698,0.0001,15.28735]
[1776925722784,43.93,78317.76,21.7,-0.17723,0.0001,15.30032]
[1776925727819,43.93,78314.83,21.7,-0.17752,0.0001,15.31586]
[1776925732854,43.93,78315.54,21.7,-0.17745,0.0001,15.31212]
[1776925737889,43.93,78315.28,21.7,-0.17748,0.0001,15.31354]
[1776925742924,43.93,78315.8,21.7,-0.17743,0.0001,15.31084]
[1776925747960,43.93,78313.36,21.7,-0.17767,0.0001,15.32377]
[1776925751071,43.93,78315.06,21.7,-0.1775,0.0001,15.3148]
[1776925751133,43.93,78315.13,21.7,-0.17749,0.0001,15.31443]
[1776925751666,43.93,78315.13,21.7,-0.17749,0.0001,15.31443]
[1776925751993,43.93,78323.76,21.7,-0.17663,0.0001,15.26872]
[1776925754537,43.93,78327.6,21.7,-0.17624,0.0001,15.24835]
[1776925760049,43.93,78326.91,21.7,-0.1763,0.0001,15.25159]
[1776925761361,43.93,78326.91,21.7,-0.1763,0.0001,15.25159]
[1776925765478,43.93,78327.2,21.7,-0.17627,0.0001,15.24988]
[1776925766610,43.93,78327.51,21.7,-0.17624,0.0001,15.2482]
[1776925769594,43.93,78326.52,21.7,-0.17633,0.0001,15.25331]
[1776925775079,43.93,78325.32,21.7,-0.17642,0.0001,15.25523]
[1776925775155,43.93,78325.29,21.7,-0.17643,0.0001,15.25546]
[1776925780190,43.93,78323.73,21.7,-0.17659,0.0001,15.26394]
[1776925781141,43.93,78323.73,21.7,-0.17659,0.0001,15.26394]
[1776925782566,43.93,78323.54,21.7,-0.17661,0.0001,15.26499]
[1776925785462,43.93,78319.92,21.7,-0.17697,0.0001,15.28394]
[1776925786128,43.93,78319.92,21.7,-0.17696,0.0001,15.28383]
[1776925791199,43.93,78318.88,21.7,-0.17706,0.0001,15.28891]
[1776925796302,43.93,78319.05,21.7,-0.17703,0.0001,15.28738]
[1776925797258,43.93,78319.05,21.7,-0.17703,0.0001,15.28738]
[1776925797739,43.93,78319.19,21.7,-0.17702,0.0001,15.28654]
[1776925798226,43.93,78319.19,21.7,-0.17702,0.0001,15.28654]
[1776925798316,43.93,78308.61,21.7,-0.17808,0.0001,15.34247]
[1776925800708,43.93,78307.4,21.7,-0.1782,0.0001,15.34883]
[1776925800722,43.93,78307.4,21.7,-0.1782,0.0001,15.34883]
[1776925805003,43.93,78300.17,21.7,-0.17893,0.0001,15.38674]
[1776925805609,43.93,78316.25,21.7,-0.17731,0.0001,15.3018]
[1776925807311,43.93,78318.3,21.7,-0.1771,0.0001,15.29098]
[1776925812415,43.93,78316.01,21.7,-0.17732,0.0001,15.3025]
[1776925814760,43.93,78316.02,21.7,-0.17731,0.0001,15.30219]
[1776925815436,43.92,78314.96,21.7,-0.17742,0.0001,15.30769]
[1776925816621,43.92,78314.96,21.7,-0.17742,0.0001,15.30769]
[1776925817345,43.92,78315.45,21.7,-0.17737,0.0001,15.30499]
[1776925818505,43.92,78315.77,21.7,-0.17734,0.0001,15.30334]
[1776925818606,43.92,78316.56,21.7,-0.17725,0.0001,15.29907]
[1776925823622,43.92,78315.65,21.7,-0.17735,0.0001,15.30412]
[1776925824764,43.93,78315.52,21.7,-0.17736,0.0001,15.30486]
[1776925826514,43.93,78315.53,21.7,-0.17736,0.0001,15.30487]
[1776925831549,43.93,78320.29,21.7,-0.17685,0.0001,15.2752]
[1776925832200,43.93,78320.29,21.7,-0.17685,0.0001,15.2752]
[1776925834956,43.93,78320.13,21.7,-0.17687,0.0001,15.27601]
[1776925835577,43.93,78322.06,21.7,-0.17667,0.0001,15.26576]
[1776925837053,43.93,78321.72,21.7,-0.1767,0.0001,15.26749]
[1776925837824,43.93,78322.48,21.7,-0.17663,0.0001,15.2634]
[1776925843188,43.92,78323.32,21.7,-0.17654,0.0001,15.25864]
[1776925843417,43.92,78323.32,21.7,-0.17654,0.0001,15.25864]
[1776925848668,43.92,78322.47,21.7,-0.17662,0.0001,15.26279]
[1776925849896,43.92,78322.12,21.7,-0.17665,0.0001,15.26451]
[1776925853424,43.92,78321.8,21.7,-0.17668,0.0001,15.26598]
[1776925854723,43.92,78322.48,21.7,-0.17661,0.0001,15.26231]
[1776925855367,43.92,78322.65,21.7,-0.17659,0.0001,15.26134]
[1776925857731,43.92,78322.56,21.7,-0.1766,0.0001,15.26181]
[1776925858362,43.92,78322.56,21.7,-0.1766,0.0001,15.26181]
[1776925859885,43.92,78328.64,21.7,-0.17599,0.0001,15.22954]
[1776925861036,43.92,78327.41,21.7,-0.17611,0.0001,15.23598]
[1776925861104,43.92,78327.41,21.7,-0.17611,0.0001,15.23598]
[1776925861111,43.92,78327.41,21.7,-0.17611,0.0001,15.23598]
[1776925861272,43.92,78327.41,21.7,-0.17611,0.0001,15.23598]
[1776925861287,43.92,78327.41,21.7,-0.17611,0.0001,15.23598]
[1776925861300,43.92,78327.41,21.7,-0.17611,0.0001,15.23598]
[1776925861499,43.92,78327.41,21.7,-0.17611,0.0001,15.23598]
[1776925862464,43.92,78329.03,21.7,-0.17595,0.0001,15.22752]
[1776925862518,43.92,78329.03,21.7,-0.17595,0.0001,15.22752]
[1776925862613,43.92,78344.68,21.7,-0.17439,0.0001,15.1448]
[1776925862910,43.92,78344.68,21.7,-0.17439,0.0001,15.1448]
[1776925863095,43.92,78344.68,21.7,-0.17439,0.0001,15.1448]
[1776925864318,43.92,78346.25,21.7,-0.17423,0.0001,15.13659]
[1776925869094,43.92,78346.13,21.7,-0.17425,0.0001,15.13766]
[1776925870007,43.92,78345.03,21.7,-0.17437,0.0001,15.14357]
[1776925875860,43.92,78345.64,21.7,-0.17431,0.0001,15.14074]
[1776925880675,43.93,78347.78,21.7,-0.1741,0.0001,15.12965]
[1776925881311,43.93,78347.6,21.7,-0.17412,0.0001,15.13069]
[1776925881363,43.93,78347.6,21.7,-0.17412,0.0001,15.13069]
[1776925881383,43.93,78347.6,21.7,-0.17412,0.0001,15.13069]
[1776925881484,43.93,78347.77,21.7,-0.17411,0.0001,15.12996]
[1776925883503,43.93,78347.88,21.7,-0.1741,0.0001,15.12938]
[1776925888953,43.92,78352.54,21.7,-0.17363,0.0001,15.10424]
[1776925891427,43.92,78356.99,21.7,-0.17318,0.0001,15.08058]
[1776925891570,43.92,78356.99,21.7,-0.17318,0.0001,15.08058]
[1776925891800,43.92,78362.6,21.7,-0.17259,0.0001,15.04613]
[1776925892124,43.92,78362.6,21.7,-0.17259,0.0001,15.04613]
[1776925892662,43.92,78362.6,21.7,-0.17259,0.0001,15.04613]
[1776925893233,43.92,78364.65,21.7,-0.17239,0.0001,15.0353]
[1776925895984,43.93,78366.47,21.7,-0.17221,0.0001,15.02582]
[1776925896085,43.93,78366.09,21.7,-0.17225,0.0001,15.0279]
[1776925902044,43.93,78364.92,21.7,-0.17238,0.0001,15.03459]
[1776925907078,43.93,78362.52,21.7,-0.17262,0.0001,15.04769]
[1776925912114,43.93,78361.75,21.7,-0.1727,0.0001,15.05205]
[1776925913376,43.93,78361.75,21.7,-0.1727,0.0001,15.05205]
[1776925918104,43.93,78359.51,21.7,-0.17293,0.0001,15.06411]
[1776925923245,43.93,78360.19,21.7,-0.17286,0.0001,15.06064]
[1776925923991,43.93,78359.54,21.7,-0.17293,0.0001,15.06412]
[1776925926573,43.93,78360.79,21.7,-0.1728,0.0001,15.05756]
[1776925932255,43.93,78365.45,21.7,-0.17235,0.0001,15.03331]
[1776925937290,43.93,78364.77,21.7,-0.17242,0.0001,15.03732]
[1776925942325,43.93,78363.14,21.7,-0.17259,0.0001,15.04635]
[1776925947361,43.94,78359.98,21.7,-0.17291,0.0001,15.06338]
[1776925952396,43.94,78359.87,21.7,-0.17289,0.0001,15.05953]
[1776925957431,43.94,78361.65,21.7,-0.17272,0.0001,15.05045]
[1776925962466,43.94,78363.05,21.7,-0.17259,0.0001,15.04342]
[1776925967501,43.94,78360.77,21.7,-0.17282,0.0001,15.0559]
[1776925972536,43.94,78361.09,21.7,-0.17279,0.0001,15.0546]
[1776925977574,43.94,78360.41,21.7,-0.17287,0.0001,15.05861]
[1776925982609,43.94,78360.6,21.7,-0.17286,0.0001,15.05802]
[1776925987645,43.95,78360.18,21.7,-0.17291,0.0001,15.06067]
[1776925992680,43.95,78359.97,21.7,-0.17293,0.0001,15.06219]
[1776925993105,43.95,78359.97,21.7,-0.17293,0.0001,15.06219]
[1776925995280,43.95,78352.96,21.7,-0.17363,0.0001,15.09944]
[1776925998233,43.95,78348.76,21.7,-0.17405,0.0001,15.12176]
[1776925998412,43.95,78348.76,21.7,-0.17405,0.0001,15.12176]
[1776925999521,43.95,78345.5,21.7,-0.17437,0.0001,15.13902]
[1776925999917,43.95,78343.54,21.7,-0.17457,0.0001,15.14951]
[1776926000327,43.95,78343.54,21.7,-0.17457,0.0001,15.14951]
[1776926000736,43.95,78334.3,21.7,-0.17549,0.0001,15.19846]
[1776926001962,43.95,78333.35,21.7,-0.17559,0.0001,15.20352]
[1776926002221,43.95,78333.35,21.7,-0.17559,0.0001,15.20352]
[1776926002668,43.95,78333.35,21.7,-0.17559,0.0001,15.20352]
[1776926002716,43.95,78333.35,21.7,-0.17559,0.0001,15.20352]
[1776926002750,43.95,78333.35,21.7,-0.17559,0.0001,15.20352]
[1776926005449,43.95,78328.33,21.7,-0.17609,0.0001,15.23005]
[1776926006656,43.95,78328.93,21.7,-0.17603,0.0001,15.22687]
[1776926008566,43.95,78328.55,21.7,-0.17607,0.0001,15.22886]
[1776926008637,43.95,78328.55,21.7,-0.17607,0.0001,15.22886]
[1776926013828,43.95,78335.34,21.7,-0.17535,0.0001,15.18842]
[1776926018862,43.95,78333.22,21.7,-0.17557,0.0001,15.19983]
[1776926024882,43.95,78325.19,21.7,-0.17637,0.0001,15.24222]
[1776926029817,43.95,78326.11,21.7,-0.17628,0.0001,15.23721]
[1776926031915,43.95,78326.0,21.7,-0.17629,0.0001,15.2377]
[1776926034072,43.95,78326.03,21.7,-0.17628,0.0001,15.23749]
[1776926040014,43.95,78330.03,21.7,-0.17588,0.0001,15.21635]
[1776926044150,43.95,78331.44,21.7,-0.17574,0.0001,15.20891]
[1776926050387,43.95,78330.99,21.7,-0.17579,0.0001,15.21136]
[1776926056650,43.95,78330.96,21.7,-0.17579,0.0001,15.21159]
[1776926056681,43.95,78330.96,21.7,-0.17579,0.0001,15.21159]
[1776926062166,43.95,78337.2,21.7,-0.17517,0.0001,15.17885]
[1776926067200,43.95,78338.16,21.7,-0.17508,0.0001,15.17404]
[1776926068179,43.95,78338.16,21.7,-0.17508,0.0001,15.17404]
[1776926073243,43.95,78338.53,21.7,-0.17501,0.0001,15.16774]
[1776926078278,43.95,78338.13,21.7,-0.17506,0.0001,15.17015]
[1776926083313,43.95,78338.07,21.7,-0.17507,0.0001,15.17073]
[1776926085225,43.95,78337.34,21.7,-0.17514,0.0001,15.17463]
[1776926086602,43.96,78334.5,21.7,-0.17543,0.0001,15.18969]
[1776926087341,43.96,78324.22,21.7,-0.17645,0.0001,15.24404]
[1776926088850,43.96,78324.22,21.7,-0.17645,0.0001,15.24404]
[1776926088905,43.96,78324.22,21.7,-0.17645,0.0001,15.24404]
[1776926089903,43.96,78323.66,21.7,-0.17651,0.0001,15.24695]
[1776926089926,43.96,78323.66,21.7,-0.17651,0.0001,15.24695]
[1776926089934,43.96,78323.66,21.7,-0.17651,0.0001,15.24695]
[1776926089814,43.95,78310.81,21.7,-0.1778,0.0001,15.31473]
[1776926090102,43.95,78310.81,21.7,-0.1778,0.0001,15.31473]
[1776926090362,43.95,78303.67,21.7,-0.17852,0.0001,15.3524]
[1776926092564,43.95,78303.58,21.7,-0.17853,0.0001,15.35269]
[1776926092874,43.95,78303.58,21.7,-0.17853,0.0001,15.35269]
[1776926094868,43.95,78303.11,21.7,-0.17857,0.0001,15.35509]
[1776926095837,43.95,78301.32,21.7,-0.17875,0.0001,15.36449]
[1776926098517,43.95,78301.74,21.7,-0.17871,0.0001,15.36212]
[1776926098986,43.95,78301.16,21.7,-0.17876,0.0001,15.36513]
[1776926099089,43.95,78301.16,21.7,-0.17876,0.0001,15.36513]
[1776926099648,43.95,78301.16,21.7,-0.17876,0.0001,15.36513]
[1776926099752,43.95,78301.52,21.7,-0.17873,0.0001,15.36309]
[1776926100209,43.95,78301.52,21.7,-0.17873,0.0001,15.36309]
[1776926104456,43.95,78297.92,21.7,-0.17908,0.0001,15.38148]
[1776926104460,43.95,78296.41,21.7,-0.17923,0.0001,15.38927]
[1776926105929,43.95,78296.41,21.7,-0.17923,0.0001,15.38927]
[1776926105950,43.95,78296.41,21.7,-0.17923,0.0001,15.38927]
[1776926106034,43.95,78292.96,21.7,-0.17958,0.0001,15.40739]
[1776926106326,43.95,78292.96,21.7,-0.17958,0.0001,15.40739]
[1776926106474,43.95,78281.68,21.7,-0.18072,0.0001,15.46672]
[1776926109097,43.95,78281.44,21.7,-0.18074,0.0001,15.46787]
[1776926109587,43.95,78281.44,21.7,-0.18074,0.0001,15.46787]
[1776926110334,43.95,78280.83,21.7,-0.1808,0.0001,15.47102]
[1776926110605,43.95,78280.83,21.7,-0.1808,0.0001,15.47102]
[1776926110756,43.95,78280.83,21.7,-0.1808,0.0001,15.47102]
[1776926110827,43.95,78271.84,21.7,-0.18172,0.0001,15.51826]
[1776926111581,43.95,78271.84,21.7,-0.18172,0.0001,15.51826]
[1776926113366,43.95,78260.63,21.7,-0.18286,0.0001,15.57689]
[1776926113720,43.95,78260.63,21.7,-0.18286,0.0001,15.57689]
[1776926114815,43.95,78265.52,21.7,-0.18236,0.0001,15.55099]
[1776926115016,43.95,78266.23,21.7,-0.18228,0.0001,15.54709]
[1776926115410,43.95,78266.23,21.7,-0.18228,0.0001,15.54709]
[1776926116099,43.95,78268.06,21.7,-0.18209,0.0001,15.5373]
[1776926120197,43.94,78268.35,21.7,-0.18205,0.0001,15.53519]
[1776926120323,43.94,78268.35,21.7,-0.18205,0.0001,15.53519]
[1776926120806,43.94,78268.35,21.7,-0.18205,0.0001,15.53519]
[1776926122990,43.94,78274.29,21.7,-0.18144,0.0001,15.50366]
[1776926123914,43.94,78274.33,21.7,-0.18143,0.0001,15.50334]
[1776926125321,43.94,78273.45,21.7,-0.18152,0.0001,15.50775]
[1776926130645,43.94,78272.87,21.7,-0.18156,0.0001,15.51014]
[1776926135680,43.94,78272.97,21.7,-0.18151,0.0001,15.50437]
[1776926140714,43.94,78268.37,21.7,-0.18196,0.0001,15.52802]
[1776926144674,43.93,78269.34,21.7,-0.18186,0.0001,15.52252]
[1776926145902,43.93,78269.57,21.7,-0.18183,0.0001,15.52117]
[1776926146841,43.93,78265.75,21.7,-0.18222,0.0001,15.54114]
[1776926150018,43.93,78268.2,21.7,-0.18196,0.0001,15.52778]
[1776926150785,43.93,78271.6,21.7,-0.18161,0.0001,15.5095]
[1776926151194,43.93,78271.6,21.7,-0.18161,0.0001,15.5095]
[1776926152799,43.93,78287.45,21.7,-0.17998,0.0001,15.42559]
[1776926153701,43.93,78287.45,21.7,-0.17998,0.0001,15.42559]
[1776926154527,43.93,78288.78,21.7,-0.17985,0.0001,15.41845]
[1776926156789,43.93,78288.44,21.7,-0.17988,0.0001,15.41998]
[1776926158995,43.93,78285.26,21.7,-0.18019,0.0001,15.43648]
[1776926162755,43.92,78285.25,21.7,-0.18018,0.0001,15.43589]
[1776926167904,43.92,78284.67,21.7,-0.18022,0.0001,15.43804]
[1776926172939,43.92,78281.79,21.7,-0.1805,0.0001,15.45241]
[1776926174016,43.92,78281.79,21.7,-0.1805,0.0001,15.45241]
[1776926179988,43.91,78282.29,21.7,-0.18043,0.0001,15.44856]
[1776926182807,43.91,78281.91,21.7,-0.18046,0.0001,15.45021]
[1776926182829,43.91,78281.91,21.7,-0.18046,0.0001,15.45021]
[1776926183009,43.91,78278.82,21.7,-0.18077,0.0001,15.46632]
[1776926184015,43.91,78278.82,21.7,-0.18077,0.0001,15.46632]
[1776926184016,43.91,78267.27,21.7,-0.18195,0.0001,15.52708]
[1776926188047,43.91,78263.41,21.7,-0.18234,0.0001,15.54691]
[1776926189503,43.91,78262.8,21.7,-0.18239,0.0001,15.54978]
[1776926195094,43.9,78262.64,21.7,-0.18235,0.0001,15.54492]
[1776926197772,43.9,78263.51,21.7,-0.18226,0.0001,15.54019]
[1776926197884,43.9,78263.51,21.7,-0.18226,0.0001,15.54019]
[1776926197896,43.9,78263.51,21.7,-0.18226,0.0001,15.54019]
[1776926203183,43.9,78261.39,21.7,-0.18246,0.0001,15.55044]
[1776926210007,43.9,78259.76,21.7,-0.18261,0.0001,15.55812]
[1776926212105,43.9,78260.62,21.7,-0.18251,0.0001,15.55312]
[1776926212317,43.9,78260.62,21.7,-0.18251,0.0001,15.55312]
[1776926212648,43.9,78260.62,21.7,-0.18251,0.0001,15.55312]
[1776926214816,43.89,78263.28,21.7,-0.18224,0.0001,15.53882]
[1776926215162,43.89,78264.33,21.7,-0.18212,0.0001,15.533]
[1776926215731,43.89,78264.33,21.7,-0.18212,0.0001,15.533]
[1776926216059,43.89,78269.2,21.7,-0.18162,0.0001,15.50723]
[1776926221099,43.89,78269.27,21.7,-0.18159,0.0001,15.50573]
[1776926226451,43.89,78274.38,21.7,-0.18105,0.0001,15.47789]
[1776926232356,43.88,78279.25,21.7,-0.18053,0.0001,15.45097]
[1776926237392,43.88,78279.81,21.7,-0.18046,0.0001,15.44717]
[1776926242427,43.88,78279.73,21.7,-0.18046,0.0001,15.44695]
[1776926245088,43.88,78277.45,21.7,-0.18069,0.0001,15.45884]
[1776926250278,43.87,78270.75,21.7,-0.18135,0.0001,15.49314]
[1776926250444,43.87,78270.75,21.7,-0.18135,0.0001,15.49314]
[1776926250498,43.87,78270.75,21.7,-0.18135,0.0001,15.49314]
[1776926250528,43.87,78270.75,21.7,-0.18135,0.0001,15.49314]
[1776926250613,43.87,78270.75,21.7,-0.18135,0.0001,15.49314]
[1776926250621,43.87,78263.55,21.7,-0.18209,0.0001,15.5309]
[1776926251391,43.87,78263.55,21.7,-0.18209,0.0001,15.5309]
[1776926252314,43.87,78260.0,21.7,-0.18241,0.0001,15.54479]
[1776926255990,43.87,78262.75,21.7,-0.18212,0.0001,15.52996]
[1776926261127,43.87,78263.1,21.7,-0.18207,0.0001,15.52757]
[1776926266444,43.87,78257.54,21.7,-0.18263,0.0001,15.55618]
[1776926271631,43.86,78262.64,21.7,-0.18209,0.0001,15.52854]
[1776926276667,43.86,78262.74,21.7,-0.18207,0.0001,15.52748]
[1776926278334,43.86,78263.51,21.7,-0.18199,0.0001,15.52332]
[1776926280269,43.86,78263.96,21.7,-0.18194,0.0001,15.52075]
[1776926280618,43.86,78263.96,21.7,-0.18194,0.0001,15.52075]
[1776926286143,43.86,78262.62,21.7,-0.18207,0.0001,15.52737]
[1776926293338,43.86,78261.46,21.7,-0.18217,0.0001,15.53253]
[1776926298448,43.85,78254.96,21.7,-0.18283,0.0001,15.56616]
[1776926299079,43.85,78254.96,21.7,-0.18283,0.0001,15.56616]
[1776926300643,43.85,78258.81,21.7,-0.18243,0.0001,15.54555]
[1776926305549,43.85,78255.03,21.7,-0.1828,0.0001,15.56476]
[1776926306095,43.85,78255.03,21.7,-0.1828,0.0001,15.56476]
[1776926308019,43.85,78258.62,21.7,-0.18243,0.0001,15.54555]
[1776926308037,43.85,78258.62,21.7,-0.18243,0.0001,15.54555]
[1776926308393,43.85,78258.82,21.7,-0.18241,0.0001,15.54436]
[1776926308400,43.85,78258.82,21.7,-0.18241,0.0001,15.54436]
[1776926308893,43.85,78272.29,21.7,-0.18102,0.0001,15.47321]
[1776926310320,43.85,78275.39,21.7,-0.1807,0.0001,15.4567]
[1776926313331,43.85,78275.56,21.7,-0.18064,0.0001,15.45071]
[1776926313354,43.85,78275.56,21.7,-0.18064,0.0001,15.45071]
[1776926313927,43.84,78270.83,21.7,-0.18112,0.0001,15.47554]
[1776926314322,43.84,78270.83,21.7,-0.18112,0.0001,15.47554]
[1776926317009,43.84,78273.61,21.7,-0.18083,0.0001,15.46077]
[1776926320191,43.84,78273.96,21.7,-0.1808,0.0001,15.45888]
[1776926322569,43.84,78273.94,21.7,-0.1808,0.0001,15.45888]
[1776926328025,43.84,78267.9,21.7,-0.18141,0.0001,15.49044]
[1776926329142,43.84,78267.9,21.7,-0.18141,0.0001,15.49044]
[1776926329163,43.84,78267.9,21.7,-0.18141,0.0001,15.49044]
[1776926331713,43.84,78272.48,21.7,-0.18094,0.0001,15.4661]
[1776926332056,43.84,78272.5,21.7,-0.18094,0.0001,15.46596]
[1776926337091,43.84,78273.24,21.7,-0.18085,0.0001,15.46138]
[1776926342126,43.84,78272.25,21.7,-0.18094,0.0001,15.46593]
[1776926347161,43.83,78268.6,21.7,-0.18129,0.0001,15.48442]
[1776926352196,43.83,78270.6,21.7,-0.18108,0.0001,15.47306]
[1776926357231,43.83,78267.03,21.7,-0.18143,0.0001,15.49114]
[1776926362266,43.83,78266.26,21.7,-0.18149,0.0001,15.49434]
[1776926367301,43.82,78265.86,21.7,-0.18151,0.0001,15.49562]
[1776926372337,43.82,78265.42,21.7,-0.1815,0.0001,15.49239]
[1776926375418,43.82,78265.33,21.7,-0.18151,0.0001,15.49271]
[1776926375437,43.82,78265.33,21.7,-0.18151,0.0001,15.49271]
[1776926375443,43.82,78265.33,21.7,-0.18151,0.0001,15.49271]
[1776926375542,43.82,78265.33,21.7,-0.18151,0.0001,15.49271]
[1776926375772,43.82,78265.33,21.7,-0.18151,0.0001,15.49271]
[1776926375851,43.82,78265.32,21.7,-0.1815,0.0001,15.49227]
[1776926377372,43.82,78256.61,21.7,-0.1824,0.0001,15.53817]
[1776926381021,43.82,78254.2,21.7,-0.18264,0.0001,15.55066]
[1776926386202,43.81,78252.4,21.7,-0.18281,0.0001,15.55953]
[1776926387520,43.81,78249.32,21.7,-0.18313,0.0001,15.5755]
[1776926388395,43.81,78248.67,21.7,-0.18319,0.0001,15.57863]
[1776926394306,43.81,78247.61,21.7,-0.18328,0.0001,15.58357]
[1776926395816,43.81,78247.22,21.7,-0.18332,0.0001,15.58531]
[1776926396321,43.81,78245.35,21.7,-0.18351,0.0001,15.59484]
[1776926397020,43.81,78245.35,21.7,-0.18351,0.0001,15.59484]
[1776926397096,43.81,78245.15,21.7,-0.18352,0.0001,15.59571]
[1776926397538,43.81,78245.15,21.7,-0.18352,0.0001,15.59571]
[1776926401164,43.81,78248.06,21.7,-0.18322,0.0001,15.58028]
[1776926401792,43.81,78247.23,21.7,-0.18331,0.0001,15.58464]
[1776926403293,43.81,78244.47,21.7,-0.18359,0.0001,15.59916]
[1776926404568,43.81,78244.11,21.7,-0.18363,0.0001,15.60099]
[1776926410117,43.81,78249.05,21.7,-0.18311,0.0001,15.57481]
[1776926410133,43.81,78249.05,21.7,-0.18311,0.0001,15.57481]
[1776926411347,43.81,78248.77,21.7,-0.18314,0.0001,15.57626]
[1776926417961,43.81,78248.19,21.7,-0.1832,0.0001,15.57921]
[1776926418027,43.81,78248.19,21.7,-0.1832,0.0001,15.57921]
[1776926418777,43.81,78248.23,21.7,-0.18319,0.0001,15.57895]
[1776926421316,43.81,78250.11,21.7,-0.183,0.0001,15.56899]
[1776926422203,43.81,78250.11,21.7,-0.183,0.0001,15.56899]
[1776926425493,43.8,78249.74,21.7,-0.18304,0.0001,15.57087]
[1776926427117,43.8,78249.77,21.7,-0.18303,0.0001,15.57069]
[1776926427160,43.8,78249.79,21.7,-0.18303,0.0001,15.57057]
[1776926433034,43.8,78255.54,21.7,-0.18239,0.0001,15.53487]
[1776926438039,43.8,78256.01,21.7,-0.18233,0.0001,15.5318]
[1776926439230,43.8,78247.5,21.7,-0.1832,0.0001,15.57644]
[1776926444843,43.8,78249.76,21.7,-0.18295,0.0001,15.56347]
[1776926449878,43.79,78249.56,21.7,-0.18295,0.0001,15.56373]
[1776926454913,43.79,78250.36,21.7,-0.18286,0.0001,15.55874]
[1776926459947,43.79,78249.13,21.7,-0.18297,0.0001,15.56446]
[1776926464983,43.78,78244.82,21.7,-0.1834,0.0001,15.58632]
[1776926470119,43.78,78245.92,21.7,-0.18327,0.0001,15.57977]
[1776926476059,43.78,78240.81,21.7,-0.18377,0.0001,15.60538]
[1776926480952,43.77,78246.93,21.7,-0.18312,0.0001,15.57229]
[1776926482183,43.77,78247.1,21.7,-0.1831,0.0001,15.57122]
[1776926488144,43.77,78244.18,21.7,-0.18338,0.0001,15.58542]
[1776926493179,43.77,78241.76,21.7,-0.18358,0.0001,15.59256]
[1776926494827,43.76,78241.35,21.7,-0.18361,0.0001,15.59452]
[1776926500227,43.76,78238.6,21.7,-0.18388,0.0001,15.60779]
[1776926501263,43.76,78238.6,21.7,-0.18388,0.0001,15.60779]
[1776926503109,43.76,78238.98,21.7,-0.18383,0.0001,15.60536]
[1776926503334,43.76,78238.98,21.7,-0.18383,0.0001,15.60536]
[1776926504258,43.76,78238.99,21.7,-0.18382,0.0001,15.60502]
[1776926509293,43.76,78238.81,21.7,-0.18383,0.0001,15.60558]
[1776926510977,43.76,78239.04,21.7,-0.18381,0.0001,15.60428]
[1776926516343,43.75,78237.0,21.7,-0.18401,0.0001,15.61446]
[1776926521378,43.75,78237.56,21.7,-0.18394,0.0001,15.61095]
[1776926526412,43.75,78234.78,21.7,-0.18422,0.0001,15.62502]
[1776926531448,43.75,78238.38,21.7,-0.18383,0.0001,15.60545]
[1776926536483,43.75,78237.39,21.7,-0.18392,0.0001,15.61017]
[1776926538260,43.75,78237.39,21.7,-0.18392,0.0001,15.61017]
[1776926538275,43.75,78238.13,21.7,-0.18384,0.0001,15.60606]
[1776926543532,43.75,78236.86,21.7,-0.18398,0.0001,15.61289]
[1776926548567,43.75,78236.26,21.7,-0.18404,0.0001,15.61624]
[1776926553601,43.75,78235.52,21.7,-0.18409,0.0001,15.61563]
[1776926556348,43.75,78235.24,21.7,-0.18411,0.0001,15.61715]
[1776926563673,43.75,78235.22,21.7,-0.18412,0.0001,15.61747]
[1776926569714,43.75,78235.07,21.7,-0.18414,0.0001,15.61855]
[1776926574749,43.75,78234.37,21.7,-0.18422,0.0001,15.62238]
[1776926579785,43.75,78234.0,21.7,-0.18426,0.0001,15.62446]
[1776926584820,43.75,78234.3,21.7,-0.18423,0.0001,15.62297]
[1776926589908,43.75,78234.21,21.7,-0.18424,0.0001,15.62346]
[1776926590232,43.75,78234.21,21.7,-0.18424,0.0001,15.62346]
[1776926590250,43.75,78234.21,21.7,-0.18424,0.0001,15.62346]
[1776926590263,43.75,78234.21,21.7,-0.18424,0.0001,15.62346]
[1776926590272,43.75,78234.21,21.7,-0.18424,0.0001,15.62346]
[1776926590554,43.75,78234.3,21.7,-0.18423,0.0001,15.62304]
[1776926590745,43.75,78234.3,21.7,-0.18423,0.0001,15.62304]
[1776926590943,43.75,78234.3,21.7,-0.18423,0.0001,15.62304]
[1776926591302,43.75,78234.3,21.7,-0.18423,0.0001,15.62304]
[1776926591359,43.75,78218.76,21.7,-0.18585,0.0001,15.70493]
[1776926591952,43.75,78218.76,21.7,-0.18585,0.0001,15.70493]
[1776926597219,43.75,78213.53,21.7,-0.18638,0.0001,15.73185]
[1776926602953,43.75,78212.81,21.7,-0.18644,0.0001,15.73477]
[1776926603504,43.75,78212.81,21.7,-0.18644,0.0001,15.73477]
[1776926609561,43.74,78213.13,21.7,-0.18639,0.0001,15.73249]
[1776926612035,43.74,78212.98,21.7,-0.18637,0.0001,15.72836]
[1776926612290,43.74,78212.98,21.7,-0.18637,0.0001,15.72836]
[1776926614525,43.74,78205.04,21.7,-0.18719,0.0001,15.76976]
[1776926614570,43.74,78205.04,21.7,-0.18719,0.0001,15.76976]
[1776926616467,43.74,78204.12,21.7,-0.18728,0.0001,15.77445]
[1776926617905,43.74,78204.28,21.7,-0.18726,0.0001,15.77329]
[1776926620886,43.74,78208.09,21.7,-0.18685,0.0001,15.75284]
[1776926625014,43.74,78208.87,21.7,-0.18676,0.0001,15.74826]
[1776926625972,43.74,78211.26,21.7,-0.18651,0.0001,15.73557]
[1776926627307,43.74,78212.57,21.7,-0.18637,0.0001,15.72858]
[1776926629320,43.74,78212.07,21.7,-0.18642,0.0001,15.73112]
[1776926629333,43.74,78212.07,21.7,-0.18642,0.0001,15.73112]
[1776926631023,43.73,78215.84,21.7,-0.18602,0.0001,15.71101]
[1776926633440,43.73,78215.46,21.7,-0.18606,0.0001,15.71289]
[1776926635178,43.73,78205.08,21.7,-0.18714,0.0001,15.76728]
[1776926635747,43.73,78205.08,21.7,-0.18714,0.0001,15.76728]
[1776926637144,43.73,78206.67,21.7,-0.18697,0.0001,15.75878]
[1776926642521,43.73,78205.51,21.7,-0.18708,0.0001,15.7643]
[1776926642750,43.73,78204.37,21.7,-0.1872,0.0001,15.77017]
[1776926642754,43.73,78204.37,21.7,-0.1872,0.0001,15.77017]
[1776926642768,43.73,78204.37,21.7,-0.1872,0.0001,15.77017]
[1776926643234,43.73,78202.64,21.7,-0.18738,0.0001,15.77914]
[1776926644120,43.73,78202.64,21.7,-0.18738,0.0001,15.77914]
[1776926644678,43.73,78201.08,21.7,-0.18754,0.0001,15.78734]
[1776926644710,43.73,78201.08,21.7,-0.18754,0.0001,15.78734]
[1776926644742,43.73,78201.08,21.7,-0.18754,0.0001,15.78734]
[1776926644899,43.73,78201.08,21.7,-0.18754,0.0001,15.78734]
[1776926645326,43.73,78201.08,21.7,-0.18754,0.0001,15.78734]
[1776926645368,43.73,78201.08,21.7,-0.18754,0.0001,15.78734]
[1776926645469,43.73,78184.58,21.7,-0.18928,0.00011,15.87401]
[1776926646105,43.73,78184.58,21.7,-0.18928,0.00011,15.87401]
[1776926650172,43.73,78177.92,21.7,-0.18998,0.00011,15.90891]
[1776926655318,43.73,78175.55,21.7,-0.19023,0.00011,15.92111]
[1776926658598,43.73,78172.36,21.7,-0.19057,0.00011,15.9377]
[1776926658639,43.73,78172.36,21.7,-0.19057,0.00011,15.9377]
[1776926658648,43.73,78172.36,21.7,-0.19057,0.00011,15.9377]
[1776926658828,43.73,78172.36,21.7,-0.19057,0.00011,15.9377]
[1776926659151,43.73,78172.36,21.7,-0.19057,0.00011,15.9377]
[1776926659575,43.73,78168.02,21.7,-0.19103,0.00011,15.96038]
[1776926660902,43.73,78168.26,21.7,-0.191,0.00011,15.95904]
[1776926661128,43.73,78168.26,21.7,-0.191,0.00011,15.95904]
[1776926662390,43.73,78168.26,21.7,-0.191,0.00011,15.95895]
[1776926664050,43.73,78167.53,21.7,-0.19107,0.00011,15.9626]
[1776926667129,43.73,78168.44,21.7,-0.19097,0.00011,15.95755]
[1776926667297,43.73,78168.44,21.7,-0.19097,0.00011,15.95755]
[1776926668189,43.72,78170.16,21.7,-0.19078,0.00011,15.94845]
[1776926670048,43.72,78170.23,21.7,-0.19077,0.00011,15.94794]
[1776926670121,43.72,78170.23,21.7,-0.19077,0.00011,15.94794]
[1776926671765,43.72,78171.04,21.7,-0.19065,0.00011,15.93888]
[1776926672878,43.72,78170.58,21.7,-0.19069,0.00011,15.94123]
[1776926678128,43.72,78169.76,21.7,-0.19078,0.00011,15.94522]
[1776926683514,43.72,78170.98,21.7,-0.19064,0.00011,15.93846]
[1776926684707,43.72,78171.08,21.7,-0.19063,0.00011,15.93788]
[1776926686282,43.72,78174.78,21.7,-0.19023,0.00011,15.91842]
[1776926691570,43.72,78169.21,21.7,-0.19082,0.00011,15.94723]
[1776926693373,43.72,78169.09,21.7,-0.19083,0.00011,15.94779]
[1776926693378,43.72,78169.09,21.7,-0.19083,0.00011,15.94779]
[1776926693540,43.72,78169.09,21.7,-0.19083,0.00011,15.94779]
[1776926693590,43.72,78169.09,21.7,-0.19083,0.00011,15.94779]
[1776926694253,43.72,78176.93,21.7,-0.19,0.00011,15.90661]
[1776926694591,43.72,78189.85,21.7,-0.18863,0.00011,15.83876]
[1776926697176,43.72,78192.49,21.7,-0.18835,0.00011,15.82477]
[1776926697991,43.72,78192.49,21.7,-0.18835,0.00011,15.82472]
[1776926698678,43.72,78198.25,21.7,-0.18774,0.00011,15.79443]
[1776926700076,43.72,78200.61,21.7,-0.18749,0.0001,15.78202]
[1776926700140,43.72,78200.61,21.7,-0.18749,0.0001,15.78202]
[1776926701253,43.72,78200.37,21.7,-0.18752,0.00011,15.7833]
[1776926706677,43.72,78198.31,21.7,-0.18774,0.00011,15.79406]
[1776926712085,43.72,78198.6,21.7,-0.1877,0.00011,15.79243]
[1776926713674,43.72,78199.18,21.7,-0.18764,0.00011,15.78935]
[1776926715756,43.72,78195.28,21.7,-0.18805,0.00011,15.80984]
[1776926721447,43.72,78193.7,21.7,-0.18821,0.00011,15.81793]
[1776926724727,43.72,78192.38,21.7,-0.18835,0.00011,15.82458]
[1776926724982,43.72,78192.38,21.7,-0.18835,0.00011,15.82458]
[1776926725004,43.72,78191.82,21.7,-0.1884,0.00011,15.82746]
[1776926726739,43.72,78189.82,21.7,-0.18861,0.00011,15.83797]
[1776926727079,43.72,78189.82,21.7,-0.18861,0.00011,15.83797]
[1776926727326,43.72,78189.82,21.7,-0.18861,0.00011,15.83797]
[1776926727393,43.71,78189.79,21.7,-0.18861,0.00011,15.83772]
[1776926728364,43.71,78189.79,21.7,-0.18861,0.00011,15.83772]
[1776926728494,43.71,78189.79,21.7,-0.18861,0.00011,15.83772]
[1776926729228,43.71,78186.85,21.7,-0.18892,0.00011,15.85321]
[1776926729255,43.71,78186.82,21.7,-0.18892,0.00011,15.85339]
[1776926731046,43.71,78188.19,21.7,-0.18878,0.00011,15.84619]
[1776926731147,43.71,78189.41,21.7,-0.18861,0.00011,15.83488]
[1776926732621,43.71,78189.41,21.7,-0.18861,0.00011,15.83488]
[1776926733623,43.71,78189.17,21.7,-0.18863,0.00011,15.83609]
[1776926734320,43.71,78189.17,21.7,-0.18863,0.00011,15.83609]
[1776926734604,43.71,78189.37,21.7,-0.18861,0.00011,15.83494]
[1776926736568,43.71,78189.43,21.7,-0.1886,0.00011,15.83463]
[1776926736888,43.71,78188.73,21.7,-0.18868,0.00011,15.83838]
[1776926741923,43.71,78188.64,21.7,-0.18868,0.00011,15.83843]
[1776926746958,43.71,78185.86,21.7,-0.18897,0.00011,15.8526]
[1776926749030,43.71,78185.49,21.7,-0.189,0.00011,15.85444]
[1776926749089,43.71,78185.49,21.7,-0.189,0.00011,15.85444]
[1776926749142,43.71,78185.28,21.7,-0.18902,0.00011,15.85544]
[1776926755193,43.71,78186.86,21.7,-0.18886,0.00011,15.84715]
[1776926755294,43.71,78187.58,21.7,-0.18878,0.00011,15.84341]
[1776926761056,43.71,78187.34,21.7,-0.18879,0.00011,15.84399]
[1776926766091,43.7,78191.44,21.7,-0.18835,0.00011,15.8219]
[1776926767197,43.7,78191.44,21.7,-0.18835,0.00011,15.8219]
[1776926771887,43.7,78192.14,21.7,-0.18827,0.00011,15.81788]
[1776926772374,43.7,78192.14,21.7,-0.18827,0.00011,15.81788]
[1776926773134,43.7,78192.11,21.7,-0.18827,0.00011,15.81798]
[1776926776687,43.7,78190.64,21.7,-0.18842,0.00011,15.82554]
[1776926781591,43.7,78190.56,21.7,-0.18843,0.00011,15.82564]
[1776926784239,43.7,78189.97,21.7,-0.18848,0.00011,15.82853]
[1776926785876,43.7,78189.71,21.7,-0.18851,0.00011,15.82974]
[1776926791266,43.7,78186.95,21.7,-0.18875,0.00011,15.839]
[1776926796302,43.7,78187.01,21.7,-0.18873,0.00011,15.83821]
[1776926801335,43.69,78188.19,21.7,-0.1886,0.00011,15.83152]
[1776926806548,43.69,78188.19,21.7,-0.18859,0.00011,15.83116]
[1776926812413,43.69,78187.78,21.7,-0.18862,0.00011,15.83266]
[1776926817449,43.69,78198.94,21.7,-0.18744,0.00011,15.77351]
[1776926817965,43.69,78198.94,21.7,-0.18744,0.00011,15.77351]
[1776926818130,43.69,78198.94,21.7,-0.18744,0.00011,15.77351]
[1776926818585,43.69,78198.94,21.7,-0.18744,0.00011,15.77351]
[1776926824268,43.69,78190.87,21.7,-0.18829,0.00011,15.81584]
[1776926824591,43.69,78190.87,21.7,-0.18829,0.00011,15.81584]
[1776926829703,43.69,78188.82,21.7,-0.1885,0.00011,15.82622]
[1776926835755,43.69,78188.96,21.7,-0.18847,0.00011,15.82498]
[1776926838056,43.68,78188.41,21.7,-0.18852,0.00011,15.82762]
[1776926843699,43.68,78188.98,21.7,-0.18846,0.00011,15.82418]
[1776926848007,43.68,78189.14,21.7,-0.18843,0.00011,15.82292]
[1776926849289,43.68,78189.14,21.7,-0.18843,0.00011,15.82283]
[1776926854526,43.68,78192.47,21.7,-0.18803,0.00011,15.80024]
[1776926857542,43.68,78199.05,21.7,-0.18734,0.00011,15.76549]
[1776926862763,43.68,78198.34,21.7,-0.18741,0.00011,15.76915]
[1776926866364,43.68,78198.05,21.7,-0.18744,0.00011,15.77063]
[1776926866366,43.68,78198.05,21.7,-0.18744,0.00011,15.77063]
[1776926866466,43.68,78199.22,21.7,-0.18732,0.00011,15.76443]
[1776926871125,43.68,78197.14,21.7,-0.18752,0.00011,15.77486]
[1776926877458,43.67,78195.69,21.7,-0.18766,0.00011,15.78171]
[1776926879687,43.67,78195.65,21.7,-0.18766,0.00011,15.78147]
[1776926886543,43.67,78196.01,21.7,-0.1876,0.00011,15.77873]
[1776926888117,43.67,78195.96,21.7,-0.1876,0.00011,15.77847]
[1776926890105,43.67,78191.0,21.7,-0.18812,0.00011,15.80446]
[1776926890637,43.67,78191.0,21.7,-0.18812,0.00011,15.80446]
[1776926890943,43.67,78191.08,21.7,-0.1881,0.00011,15.80374]
[1776926890960,43.67,78190.72,21.7,-0.18814,0.00011,15.80563]
[1776926898224,43.66,78189.73,21.7,-0.18824,0.00011,15.81024]
[1776926904051,43.66,78189.92,21.7,-0.18819,0.00011,15.80785]
[1776926909085,43.66,78189.33,21.7,-0.18824,0.00011,15.81018]
[1776926910731,43.66,78189.33,21.7,-0.18824,0.00011,15.81018]
[1776926912457,43.65,78188.66,21.7,-0.18826,0.00011,15.80852]
[1776926915738,43.65,78188.83,21.7,-0.18823,0.00011,15.80715]
[1776926916244,43.65,78188.98,21.7,-0.18821,0.00011,15.8062]
[1776926922177,43.65,78189.42,21.7,-0.18814,0.00011,15.80277]
[1776926927212,43.64,78189.24,21.7,-0.18815,0.00011,15.80293]
[1776926932247,43.64,78185.92,21.7,-0.18848,0.00011,15.81962]
[1776926937859,43.64,78184.3,21.7,-0.18864,0.00011,15.82739]
[1776926938326,43.64,78184.3,21.7,-0.18864,0.00011,15.82739]
[1776926944198,43.64,78181.94,21.7,-0.18887,0.00011,15.83897]
[1776926944599,43.64,78181.94,21.7,-0.18887,0.00011,15.83897]
[1776926945670,43.64,78177.43,21.7,-0.18935,0.00011,15.8626]
[1776926945756,43.63,78163.91,21.7,-0.19078,0.00011,15.93353]
[1776926946501,43.63,78154.99,21.7,-0.19173,0.00011,15.98013]
[1776926948266,43.63,78152.98,21.7,-0.19194,0.00011,15.9904]
[1776926948360,43.63,78151.35,21.7,-0.19211,0.00011,15.99895]
[1776926949125,43.63,78151.35,21.7,-0.19211,0.00011,15.99895]
[1776926950120,43.63,78151.24,21.7,-0.19211,0.00011,15.99908]
[1776926950183,43.63,78151.24,21.7,-0.19211,0.00011,15.99908]
[1776926950714,43.63,78151.24,21.7,-0.19211,0.00011,15.99908]
[1776926951088,43.63,78152.05,21.7,-0.19202,0.00011,15.99467]
[1776926952451,43.63,78160.07,21.7,-0.19117,0.00011,15.95243]
[1776926956251,43.63,78159.67,21.7,-0.1912,0.00011,15.95413]
[1776926959277,43.63,78161.14,21.7,-0.19104,0.00011,15.94611]
[1776926959437,43.63,78160.83,21.7,-0.19107,0.00011,15.94765]
[1776926964562,43.62,78160.55,21.7,-0.19109,0.00011,15.94841]
[1776926967756,43.62,78154.89,21.7,-0.19168,0.00011,15.97751]
[1776926967776,43.62,78154.89,21.7,-0.19168,0.00011,15.97751]
[1776926967852,43.62,78153.34,21.7,-0.19184,0.00011,15.98544]
[1776926967954,43.62,78153.34,21.7,-0.19184,0.00011,15.98544]
[1776926968273,43.62,78153.34,21.7,-0.19184,0.00011,15.98544]
[1776926969049,43.62,78149.57,21.7,-0.19224,0.00011,16.00508]
[1776926973868,43.62,78139.73,21.7,-0.19324,0.00011,16.05121]
[1776926973998,43.62,78139.83,21.7,-0.19323,0.00011,16.05048]
[1776926974000,43.62,78139.83,21.7,-0.19323,0.00011,16.05048]
[1776926974062,43.62,78139.83,21.7,-0.19323,0.00011,16.05048]
[1776926974327,43.62,78139.83,21.7,-0.19323,0.00011,16.05048]
[1776926974665,43.62,78134.43,21.7,-0.1938,0.00011,16.07856]
[1776926980584,43.61,78130.58,21.7,-0.1942,0.00011,16.09804]
[1776926985618,43.61,78129.4,21.7,-0.19432,0.00011,16.10359]
[1776926990654,43.61,78127.72,21.7,-0.19449,0.00011,16.1117]
[1776926995689,43.61,78124.61,21.7,-0.19481,0.00011,16.12724]
[1776926997611,43.61,78124.1,21.7,-0.19486,0.00011,16.12974]
[1776927000893,43.6,78123.28,21.7,-0.19494,0.00011,16.13351]
[1776927001619,43.6,78123.84,21.7,-0.19487,0.00011,16.13041]
[1776927001969,43.6,78124.34,21.7,-0.19482,0.00011,16.12762]
[1776927007135,43.6,78126.19,21.7,-0.1946,0.00011,16.1172]
[1776927007458,43.6,78126.19,21.7,-0.1946,0.00011,16.1172]
[1776927008779,43.6,78139.93,21.7,-0.19312,0.00011,16.04498]
[1776927009069,43.6,78139.93,21.7,-0.19312,0.00011,16.04498]
[1776927009142,43.6,78139.93,21.7,-0.19312,0.00011,16.04498]
[1776927009274,43.6,78139.93,21.7,-0.19312,0.00011,16.04498]
[1776927009330,43.6,78139.93,21.7,-0.19312,0.00011,16.04498]
[1776927009787,43.6,78145.01,21.7,-0.19257,0.00011,16.01828]
[1776927010173,43.6,78145.01,21.7,-0.19257,0.00011,16.01828]
[1776927010987,43.6,78146.99,21.7,-0.19236,0.00011,16.00774]
[1776927011477,43.6,78146.99,21.7,-0.19236,0.00011,16.00774]
[1776927012231,43.6,78146.51,21.7,-0.1924,0.00011,16.01012]
[1776927014297,43.6,78149.54,21.7,-0.19207,0.00011,15.99395]
[1776927014877,43.6,78149.54,21.7,-0.19207,0.00011,15.99395]
[1776927015829,43.59,78149.82,21.7,-0.19204,0.00011,15.99214]
[1776927019799,43.59,78149.93,21.7,-0.19201,0.00011,15.99091]
[1776927023130,43.59,78151.18,21.7,-0.19186,0.00011,15.9835]
[1776927023887,43.59,78150.88,21.7,-0.19189,0.00011,15.98486]
[1776927026251,43.59,78151.34,21.7,-0.19184,0.00011,15.98221]
[1776927026276,43.59,78151.34,21.7,-0.19184,0.00011,15.98221]
[1776927026909,43.59,78157.32,21.7,-0.1912,0.00011,15.95067]
[1776927029799,43.59,78162.5,21.7,-0.19063,0.00011,15.92303]
[1776927034968,43.58,78166.06,21.7,-0.1902,0.00011,15.89861]
[1776927038185,43.58,78166.41,21.7,-0.19015,0.00011,15.89631]
[1776927038286,43.58,78167.86,21.7,-0.18999,0.00011,15.88853]
[1776927039025,43.58,78167.86,21.7,-0.18999,0.00011,15.88853]
[1776927039038,43.58,78167.86,21.7,-0.18999,0.00011,15.88853]
[1776927039141,43.58,78167.86,21.7,-0.18999,0.00011,15.88853]
[1776927039228,43.58,78167.86,21.7,-0.18999,0.00011,15.88853]
[1776927039271,43.58,78167.86,21.7,-0.18999,0.00011,15.88853]
[1776927039743,43.58,78167.86,21.7,-0.18999,0.00011,15.88853]
[1776927039911,43.58,78167.59,21.7,-0.19002,0.00011,15.88981]
[1776927040057,43.58,78167.59,21.7,-0.19002,0.00011,15.88981]
[1776927040530,43.58,78176.25,21.7,-0.1891,0.00011,15.84398]
[1776927041454,43.58,78176.25,21.7,-0.1891,0.00011,15.84398]
[1776927044618,43.58,78176.7,21.7,-0.18904,0.00011,15.84117]
[1776927050367,43.57,78179.47,21.7,-0.18872,0.00011,15.8253]
[1776927052326,43.57,78179.35,21.7,-0.18873,0.00011,15.82554]
[1776927052973,43.57,78178.06,21.7,-0.18886,0.00011,15.83194]
[1776927053950,43.57,78178.06,21.7,-0.18886,0.00011,15.83194]
[1776927061492,43.57,78175.96,21.7,-0.18907,0.00011,15.84241]
[1776927063099,43.57,78175.88,21.7,-0.18907,0.00011,15.84266]
[1776927064062,43.57,78178.0,21.7,-0.18885,0.00011,15.83139]
[1776927064552,43.57,78178.0,21.7,-0.18885,0.00011,15.83139]
[1776927064554,43.57,78178.0,21.7,-0.18885,0.00011,15.83139]
[1776927064834,43.57,78178.0,21.7,-0.18885,0.00011,15.83139]
[1776927065089,43.57,78180.75,21.7,-0.18855,0.00011,15.81673]
[1776927065525,43.57,78180.75,21.7,-0.18855,0.00011,15.81673]
[1776927066389,43.56,78183.19,21.7,-0.18829,0.00011,15.8038]
[1776927069105,43.56,78185.63,21.7,-0.18803,0.00011,15.79086]
[1776927069210,43.56,78184.88,21.7,-0.18811,0.00011,15.7948]
[1776927070155,43.56,78184.88,21.7,-0.18811,0.00011,15.7948]
[1776927071386,43.56,78184.11,21.7,-0.18819,0.00011,15.7987]
[1776927073239,43.56,78183.66,21.7,-0.18823,0.00011,15.80055]
[1776927076773,43.56,78185.76,21.7,-0.18799,0.00011,15.78895]
[1776927077218,43.56,78185.8,21.7,-0.18799,0.00011,15.78858]
[1776927078019,43.56,78185.94,21.7,-0.18797,0.00011,15.78784]
[1776927084315,43.55,78185.22,21.7,-0.18802,0.00011,15.79033]
[1776927089349,43.55,78184.24,21.7,-0.18811,0.00011,15.79469]
[1776927093726,43.55,78185.11,21.7,-0.18797,0.00011,15.7849]
[1776927094387,43.55,78195.74,21.7,-0.18684,0.00011,15.72844]
[1776927096390,43.55,78195.58,21.7,-0.18686,0.00011,15.7292]
[1776927096397,43.55,78195.58,21.7,-0.18686,0.00011,15.7292]
[1776927101538,43.55,78201.2,21.7,-0.18626,0.00011,15.69914]
[1776927106441,43.55,78200.37,21.7,-0.18634,0.00011,15.70321]
[1776927108218,43.55,78200.89,21.7,-0.18628,0.00011,15.70033]
[1776927108245,43.55,78200.89,21.7,-0.18628,0.00011,15.70033]
[1776927113617,43.54,78202.27,21.7,-0.18613,0.00011,15.69278]
[1776927119565,43.54,78204.01,21.7,-0.18595,0.0001,15.68327]
[1776927124600,43.54,78204.93,21.7,-0.18585,0.0001,15.67821]
[1776927129635,43.54,78203.66,21.7,-0.18598,0.00011,15.68475]
[1776927131116,43.54,78203.68,21.7,-0.18597,0.00011,15.6846]
[1776927131158,43.54,78203.68,21.7,-0.18597,0.00011,15.6846]
[1776927131196,43.54,78203.68,21.7,-0.18597,0.00011,15.6846]
[1776927131209,43.54,78203.68,21.7,-0.18597,0.00011,15.6846]
[1776927131443,43.54,78203.68,21.7,-0.18597,0.00011,15.6846]
[1776927131526,43.54,78203.68,21.7,-0.18597,0.00011,15.6846]
[1776927131746,43.54,78203.68,21.7,-0.18597,0.00011,15.6846]
[1776927131891,43.54,78216.41,21.7,-0.18464,0.0001,15.61703]
[1776927135793,43.54,78227.77,21.7,-0.18344,0.0001,15.55601]
[1776927136194,43.54,78227.77,21.7,-0.18344,0.0001,15.55601]
[1776927137036,43.54,78227.77,21.7,-0.18344,0.0001,15.55601]
[1776927137171,43.54,78235.03,21.7,-0.18268,0.0001,15.51734]
[1776927137206,43.54,78235.03,21.7,-0.18268,0.0001,15.51734]
[1776927137371,43.54,78235.03,21.7,-0.18268,0.0001,15.51734]
[1776927137694,43.54,78246.56,21.7,-0.18148,0.0001,15.45602]
[1776927139048,43.54,78246.56,21.7,-0.18148,0.0001,15.45602]
[1776927144108,43.54,78242.19,21.7,-0.18193,0.0001,15.47907]
[1776927147345,43.54,78242.65,21.7,-0.18188,0.0001,15.47649]
[1776927147439,43.54,78242.65,21.7,-0.18188,0.0001,15.47649]
[1776927149516,43.54,78243.34,21.7,-0.18181,0.0001,15.47279]
[1776927150193,43.54,78247.02,21.7,-0.18143,0.0001,15.45317]
[1776927151180,43.54,78252.72,21.7,-0.18084,0.0001,15.42287]
[1776927156827,43.54,78255.83,21.7,-0.18049,0.0001,15.40198]
[1776927157176,43.54,78255.83,21.7,-0.18049,0.0001,15.40198]
[1776927161220,43.54,78259.36,21.7,-0.18013,0.0001,15.38347]
[1776927161231,43.54,78259.36,21.7,-0.18013,0.0001,15.38347]
[1776927162424,43.54,78263.27,21.7,-0.17973,0.0001,15.36275]
[1776927167976,43.54,78262.29,21.7,-0.17984,0.0001,15.3685]
[1776927171324,43.54,78255.35,21.7,-0.18056,0.0001,15.40568]
[1776927176948,43.54,78255.22,21.7,-0.18057,0.0001,15.40659]
[1776927182003,43.54,78257.76,21.7,-0.18032,0.0001,15.39334]
[1776927184952,43.54,78258.81,21.7,-0.18021,0.0001,15.38785]
[1776927190058,43.54,78257.27,21.7,-0.18037,0.0001,15.39632]
[1776927191573,43.54,78257.19,21.7,-0.18038,0.0001,15.39678]
[1776927192653,43.54,78250.54,21.7,-0.18107,0.0001,15.43217]
[1776927193842,43.54,78247.82,21.7,-0.18135,0.0001,15.44662]
[1776927197612,43.54,78246.06,21.7,-0.18153,0.0001,15.45583]
[1776927197633,43.54,78246.06,21.7,-0.18153,0.0001,15.45583]
[1776927197656,43.54,78246.06,21.7,-0.18153,0.0001,15.45583]
[1776927199605,43.54,78234.41,21.7,-0.18273,0.0001,15.51756]
[1776927199757,43.54,78234.41,21.7,-0.18273,0.0001,15.51756]
[1776927201101,43.54,78234.5,21.7,-0.18272,0.0001,15.51697]
[1776927201136,43.54,78234.42,21.7,-0.18273,0.0001,15.51728]
[1776927207028,43.54,78233.67,21.7,-0.18281,0.0001,15.52139]
[1776927210312,43.54,78232.15,21.7,-0.18297,0.0001,15.52955]
[1776927216241,43.55,78231.95,21.7,-0.18296,0.0001,15.52621]
[1776927221372,43.55,78232.35,21.7,-0.18292,0.0001,15.52437]
[1776927227322,43.55,78231.64,21.7,-0.183,0.0001,15.5285]
[1776927231097,43.55,78231.44,21.7,-0.18302,0.0001,15.52962]
[1776927232094,43.55,78231.68,21.7,-0.183,0.0001,15.52847]
[1776927231350,43.55,78233.61,21.7,-0.1828,0.0001,15.51829]
[1776927237480,43.55,78239.96,21.7,-0.18214,0.0001,15.4844]
[1776927239320,43.55,78240.3,21.7,-0.1821,0.0001,15.48254]
[1776927242317,43.55,78241.17,21.7,-0.18201,0.0001,15.47785]
[1776927247462,43.55,78240.38,21.7,-0.18209,0.0001,15.48181]
[1776927252497,43.55,78240.26,21.7,-0.1821,0.0001,15.48224]
[1776927255942,43.55,78240.21,21.7,-0.1821,0.0001,15.48246]
[1776927256031,43.55,78240.48,21.7,-0.18207,0.0001,15.48094]
[1776927257034,43.55,78240.48,21.7,-0.18207,0.0001,15.48094]
[1776927261116,43.54,78232.43,21.7,-0.1829,0.0001,15.52341]
[1776927266441,43.54,78233.02,21.7,-0.18284,0.0001,15.52047]
[1776927271630,43.55,78233.51,21.7,-0.18276,0.0001,15.51354]
[1776927276665,43.55,78233.45,21.7,-0.18277,0.0001,15.51425]
[1776927282147,43.55,78232.35,21.7,-0.18289,0.0001,15.52039]
[1776927285346,43.55,78230.71,21.7,-0.18307,0.0001,15.52937]
[1776927285836,43.55,78221.85,21.7,-0.18399,0.0001,15.57641]
[1776927291769,43.55,78224.08,21.7,-0.18376,0.0001,15.56463]
[1776927296805,43.55,78224.58,21.7,-0.18371,0.0001,15.562]
[1776927301840,43.55,78224.73,21.7,-0.1837,0.0001,15.56121]
[1776927306875,43.55,78221.46,21.7,-0.18404,0.0001,15.57847]
[1776927311910,43.55,78214.14,21.7,-0.18479,0.0001,15.617]
[1776927312923,43.55,78214.14,21.7,-0.18479,0.0001,15.617]
[1776927313607,43.55,78212.42,21.7,-0.18497,0.0001,15.62602]
[1776927319204,43.55,78207.29,21.7,-0.1855,0.0001,15.65258]
[1776927321608,43.55,78207.55,21.7,-0.18546,0.0001,15.65082]
[1776927321980,43.54,78204.76,21.7,-0.18576,0.0001,15.66546]
[1776927326094,43.54,78203.29,21.7,-0.18591,0.00011,15.67321]
[1776927327786,43.54,78197.25,21.7,-0.18654,0.00011,15.70508]
[1776927333057,43.54,78194.55,21.7,-0.18678,0.00011,15.71421]
[1776927338092,43.54,78199.34,21.7,-0.18627,0.00011,15.68858]
[1776927343127,43.54,78208.05,21.7,-0.18535,0.0001,15.64232]
[1776927347126,43.54,78207.7,21.7,-0.18539,0.0001,15.64422]
[1776927348007,43.54,78210.69,21.7,-0.18508,0.0001,15.6284]
[1776927349424,43.54,78213.54,21.7,-0.18478,0.0001,15.61339]
[1776927350175,43.54,78213.98,21.7,-0.18473,0.0001,15.61112]
[1776927353049,43.54,78214.15,21.7,-0.18471,0.0001,15.61007]
[1776927353091,43.54,78214.15,21.7,-0.18471,0.0001,15.61007]
[1776927354532,43.54,78223.06,21.7,-0.18378,0.0001,15.56273]
[1776927356972,43.54,78229.74,21.7,-0.18308,0.0001,15.52729]
[1776927358188,43.54,78231.4,21.7,-0.18291,0.0001,15.51852]
[1776927358465,43.54,78232.2,21.7,-0.18283,0.0001,15.51433]
[1776927358995,43.54,78232.2,21.7,-0.18283,0.0001,15.51433]
[1776927359238,43.54,78232.27,21.7,-0.18282,0.0001,15.51401]
[1776927360931,43.54,78232.5,21.7,-0.1828,0.0001,15.5127]
[1776927365954,43.54,78232.56,21.7,-0.18279,0.0001,15.51219]
[1776927366288,43.54,78228.11,21.7,-0.18324,0.0001,15.53543]
[1776927371872,43.54,78228.03,21.7,-0.18324,0.0001,15.53531]
[1776927375443,43.54,78229.55,21.7,-0.18308,0.0001,15.52693]
[1776927381598,43.53,78230.02,21.7,-0.18302,0.0001,15.5238]
[1776927381625,43.53,78230.02,21.7,-0.18302,0.0001,15.5238]
[1776927382478,43.53,78232.12,21.7,-0.1828,0.0001,15.51247]
[1776927383248,43.53,78241.3,21.7,-0.18184,0.0001,15.46369]
[1776927384153,43.53,78241.3,21.7,-0.18184,0.0001,15.46369]
[1776927384156,43.53,78241.3,21.7,-0.18184,0.0001,15.46369]
[1776927385426,43.53,78228.62,21.7,-0.18316,0.0001,15.53084]
[1776927389047,43.53,78227.44,21.7,-0.18327,0.0001,15.53689]
[1776927389091,43.53,78227.44,21.7,-0.18327,0.0001,15.53689]
[1776927390297,43.53,78227.47,21.7,-0.18327,0.0001,15.53652]
[1776927389451,43.53,78217.22,21.7,-0.18434,0.0001,15.59088]
[1776927392080,43.53,78218.26,21.7,-0.18423,0.0001,15.58534]
[1776927397507,43.53,78225.06,21.7,-0.18348,0.0001,15.54451]
[1776927402543,43.53,78221.65,21.7,-0.18383,0.0001,15.56257]
[1776927407578,43.53,78220.89,21.7,-0.18391,0.0001,15.5665]
[1776927412613,43.53,78220.92,21.7,-0.18391,0.0001,15.56623]
[1776927415964,43.53,78221.53,21.7,-0.18384,0.0001,15.56295]
[1776927422280,43.53,78220.34,21.7,-0.18396,0.0001,15.56912]
[1776927427718,43.53,78220.62,21.7,-0.18393,0.0001,15.56745]
[1776927430909,43.53,78220.54,21.7,-0.18394,0.0001,15.56782]
[1776927430939,43.53,78220.54,21.7,-0.18394,0.0001,15.56782]
[1776927431854,43.53,78219.84,21.7,-0.18401,0.0001,15.57151]
[1776927432508,43.53,78212.99,21.7,-0.18473,0.0001,15.60779]
[1776927437206,43.53,78204.12,21.7,-0.18565,0.00011,15.65433]
[1776927437317,43.53,78204.12,21.7,-0.18565,0.00011,15.65433]
[1776927438395,43.53,78196.99,21.7,-0.18639,0.00011,15.69181]
[1776927442777,43.52,78199.02,21.7,-0.18616,0.00011,15.68039]
[1776927448322,43.52,78198.92,21.7,-0.18616,0.00011,15.68024]
[1776927452777,43.52,78200.06,21.7,-0.18599,0.00011,15.66883]
[1776927453287,43.52,78200.06,21.7,-0.18599,0.00011,15.66883]
[1776927455196,43.52,78212.87,21.7,-0.18464,0.0001,15.60075]
[1776927455526,43.52,78212.23,21.7,-0.18471,0.0001,15.6041]
[1776927456732,43.52,78213.18,21.7,-0.18461,0.0001,15.59902]
[1776927462118,43.52,78221.36,21.7,-0.18375,0.0001,15.55554]
[1776927464040,43.52,78227.4,21.7,-0.18312,0.0001,15.52352]
[1776927464563,43.52,78228.48,21.7,-0.18301,0.0001,15.51784]
[1776927470012,43.52,78228.63,21.7,-0.183,0.0001,15.51743]
[1776927475047,43.52,78233.8,21.7,-0.18247,0.0001,15.49037]
[1776927479099,43.52,78233.35,21.7,-0.18252,0.0001,15.49307]
[1776927479201,43.52,78233.84,21.7,-0.18248,0.0001,15.49056]
[1776927484686,43.52,78233.92,21.7,-0.18246,0.0001,15.48989]
[1776927490193,43.52,78232.84,21.7,-0.18257,0.0001,15.49533]
[1776927496589,43.52,78232.0,21.7,-0.18265,0.0001,15.49937]
[1776927502078,43.52,78232.93,21.7,-0.18254,0.0001,15.49397]
[1776927507271,43.52,78238.2,21.7,-0.18199,0.0001,15.46568]
[1776927512306,43.51,78237.67,21.7,-0.182,0.0001,15.46356]
[1776927517341,43.51,78237.66,21.7,-0.182,0.0001,15.46337]
[1776927520002,43.51,78237.35,21.7,-0.18203,0.0001,15.46492]
[1776927525676,43.51,78238.23,21.7,-0.18193,0.0001,15.45999]
[1776927525683,43.51,78238.23,21.7,-0.18193,0.0001,15.45999]
[1776927531439,43.51,78239.11,21.7,-0.18183,0.0001,15.45497]
[1776927533124,43.51,78239.18,21.7,-0.18183,0.0001,15.45455]
[1776927538153,43.51,78239.29,21.7,-0.18181,0.0001,15.45371]
[1776927544188,43.51,78239.02,21.7,-0.18183,0.0001,15.45492]
[1776927546062,43.51,78239.25,21.7,-0.18181,0.0001,15.45347]
[1776927552705,43.51,78238.9,21.7,-0.18184,0.0001,15.45504]
[1776927558630,43.51,78239.19,21.7,-0.1818,0.0001,15.45304]
[1776927562246,43.5,78235.25,21.7,-0.1822,0.0001,15.47381]
[1776927568158,43.5,78229.39,21.7,-0.1828,0.0001,15.50431]
[1776927573198,43.5,78232.4,21.7,-0.18244,0.0001,15.48321]
[1776927578769,43.5,78232.64,21.7,-0.18241,0.0001,15.48146]
[1776927583804,43.5,78233.28,21.7,-0.18233,0.0001,15.47767]
[1776927588768,43.5,78232.27,21.7,-0.18243,0.0001,15.48277]
[1776927589269,43.5,78232.27,21.7,-0.18243,0.0001,15.48277]
[1776927594883,43.5,78229.64,21.7,-0.1827,0.0001,15.49623]
[1776927596992,43.5,78229.55,21.7,-0.18271,0.0001,15.49664]
[1776927600177,43.49,78232.42,21.7,-0.1824,0.0001,15.48119]
[1776927600277,43.49,78232.42,21.7,-0.1824,0.0001,15.48119]
[1776927600284,43.49,78232.42,21.7,-0.1824,0.0001,15.48119]
[1776927600315,43.49,78232.42,21.7,-0.1824,0.0001,15.48119]
[1776927600329,43.49,78232.42,21.7,-0.1824,0.0001,15.48119]
[1776927600353,43.49,78232.42,21.7,-0.1824,0.0001,15.48119]
[1776927600499,43.49,78232.42,21.7,-0.1824,0.0001,15.48119]
[1776927600453,43.49,78232.99,21.7,-0.18234,0.0001,15.47812]
[1776927600763,43.49,78232.99,21.7,-0.18234,0.0001,15.47812]
[1776927600925,43.49,78248.17,21.7,-0.18077,0.0001,15.39737]
[1776927605963,43.49,78253.49,21.7,-0.18021,0.0001,15.36857]
[1776927611015,43.49,78254.72,21.7,-0.18008,0.0001,15.36186]
[1776927611889,43.49,78255.02,21.7,-0.18005,0.0001,15.36022]
[1776927617045,43.49,78259.72,21.7,-0.17956,0.0001,15.33496]
[1776927622080,43.49,78261.9,21.7,-0.17934,0.0001,15.32333]
[1776927627115,43.49,78262.94,21.7,-0.17923,0.0001,15.31785]
[1776927632303,43.49,78264.46,21.7,-0.17904,0.0001,15.30508]
[1776927638212,43.49,78271.62,21.7,-0.17831,0.0001,15.26717]
[1776927644234,43.49,78267.16,21.7,-0.17877,0.0001,15.29139]
[1776927649270,43.49,78266.9,21.7,-0.1788,0.0001,15.293]
[1776927650521,43.49,78257.19,21.7,-0.1798,0.0001,15.34478]
[1776927656319,43.49,78254.13,21.7,-0.18011,0.0001,15.36082]
[1776927657483,43.49,78254.13,21.7,-0.18011,0.0001,15.36082]
[1776927657496,43.49,78254.13,21.7,-0.18011,0.0001,15.36082]
[1776927662361,43.49,78245.55,21.7,-0.18099,0.0001,15.40601]
[1776927663827,43.49,78246.23,21.7,-0.18092,0.0001,15.40229]
[1776927663833,43.49,78246.23,21.7,-0.18092,0.0001,15.40229]
[1776927663851,43.49,78246.23,21.7,-0.18092,0.0001,15.40229]
[1776927663858,43.49,78246.23,21.7,-0.18092,0.0001,15.40229]
[1776927663991,43.49,78246.23,21.7,-0.18092,0.0001,15.40229]
[1776927664375,43.49,78231.48,21.7,-0.18245,0.0001,15.48065]
[1776927665327,43.49,78231.48,21.7,-0.18245,0.0001,15.48065]
[1776927665586,43.49,78221.93,21.7,-0.18344,0.0001,15.53134]
[1776927669377,43.49,78218.27,21.7,-0.18382,0.0001,15.55084]
[1776927674450,43.49,78225.29,21.7,-0.1831,0.0001,15.51379]
[1776927679485,43.49,78224.01,21.7,-0.18324,0.0001,15.52096]
[1776927685530,43.49,78220.73,21.7,-0.18358,0.0001,15.53856]
[1776927690565,43.49,78221.43,21.7,-0.18351,0.0001,15.53492]
[1776927695600,43.5,78227.68,21.7,-0.18282,0.0001,15.49726]
[1776927700635,43.5,78230.77,21.7,-0.18251,0.0001,15.48116]
[1776927703656,43.5,78222.34,21.7,-0.18339,0.0001,15.52619]
[1776927708290,43.5,78221.47,21.7,-0.18348,0.0001,15.5309]
[1776927709697,43.5,78211.14,21.7,-0.18456,0.0001,15.58575]
[1776927713439,43.5,78208.33,21.7,-0.18486,0.0001,15.60051]
[1776927714064,43.5,78205.55,21.7,-0.18515,0.00011,15.61517]
[1776927714281,43.5,78205.55,21.7,-0.18515,0.00011,15.61517]
[1776927714396,43.5,78205.55,21.7,-0.18515,0.00011,15.61517]
[1776927714538,43.5,78205.55,21.7,-0.18515,0.00011,15.61517]
[1776927716126,43.5,78194.92,21.7,-0.18626,0.00011,15.67115]
[1776927717054,43.5,78194.92,21.7,-0.18626,0.00011,15.67115]
[1776927721863,43.49,78190.17,21.7,-0.18674,0.00011,15.69549]
[1776927722817,43.49,78189.73,21.7,-0.18679,0.00011,15.69764]
[1776927722830,43.49,78189.73,21.7,-0.18679,0.00011,15.69764]
[1776927723497,43.49,78189.73,21.7,-0.18679,0.00011,15.69764]
[1776927723576,43.49,78189.73,21.7,-0.18679,0.00011,15.69764]
[1776927723673,43.49,78185.1,21.7,-0.18727,0.00011,15.72195]
[1776927724059,43.49,78185.1,21.7,-0.18727,0.00011,15.72195]
[1776927724224,43.49,78185.1,21.7,-0.18727,0.00011,15.72195]
[1776927725456,43.49,78198.13,21.7,-0.1859,0.00011,15.65282]
[1776927725791,43.49,78198.13,21.7,-0.1859,0.00011,15.65282]
[1776927725868,43.49,78198.13,21.7,-0.1859,0.00011,15.65282]
[1776927726660,43.49,78198.13,21.7,-0.1859,0.00011,15.65282]
[1776927726284,43.49,78197.88,21.7,-0.18592,0.00011,15.65415]
[1776927726760,43.49,78197.88,21.7,-0.18592,0.00011,15.65415]
[1776927727354,43.49,78197.88,21.7,-0.18592,0.00011,15.65415]
[1776927727391,43.49,78189.35,21.7,-0.18682,0.00011,15.69932]
[1776927727692,43.49,78189.35,21.7,-0.18682,0.00011,15.69932]
[1776927727825,43.49,78179.84,21.7,-0.18783,0.00011,15.74963]
[1776927730101,43.49,78183.49,21.7,-0.18744,0.00011,15.73015]
[1776927730284,43.49,78183.49,21.7,-0.18744,0.00011,15.73015]
[1776927731309,43.49,78181.22,21.7,-0.18768,0.00011,15.74205]
[1776927731678,43.49,78170.18,21.7,-0.18885,0.00011,15.80029]
[1776927733061,43.49,78173.54,21.7,-0.18849,0.00011,15.78254]
[1776927733828,43.49,78173.86,21.7,-0.18845,0.00011,15.7805]
[1776927738441,43.49,78172.52,21.7,-0.18858,0.00011,15.78691]
[1776927738576,43.49,78172.52,21.7,-0.18858,0.00011,15.78691]
[1776927739931,43.49,78188.51,21.7,-0.18688,0.00011,15.70204]
[1776927741954,43.48,78189.54,21.7,-0.18677,0.00011,15.69649]
[1776927743745,43.48,78187.96,21.7,-0.18693,0.00011,15.70474]
[1776927747986,43.48,78179.06,21.7,-0.18786,0.00011,15.7513]
[1776927748710,43.48,78179.06,21.7,-0.18786,0.00011,15.7513]
[1776927753104,43.48,78179.04,21.7,-0.18782,0.00011,15.74619]
[1776927753205,43.48,78179.68,21.7,-0.18775,0.00011,15.74268]
[1776927759063,43.48,78182.41,21.7,-0.18746,0.00011,15.72841]
[1776927764098,43.48,78182.88,21.7,-0.18741,0.00011,15.72607]
[1776927767922,43.48,78181.08,21.7,-0.18761,0.00011,15.7357]
[1776927768180,43.48,78181.08,21.7,-0.18761,0.00011,15.7357]
[1776927768202,43.48,78181.08,21.7,-0.18761,0.00011,15.7357]
[1776927768332,43.48,78181.08,21.7,-0.18761,0.00011,15.7357]
[1776927768645,43.48,78192.34,21.7,-0.18642,0.00011,15.67612]
[1776927768803,43.48,78192.34,21.7,-0.18642,0.00011,15.67612]
[1776927768809,43.48,78192.34,21.7,-0.18642,0.00011,15.67612]
[1776927768830,43.48,78192.34,21.7,-0.18642,0.00011,15.67612]
[1776927769283,43.48,78213.57,21.7,-0.18418,0.0001,15.56341]
[1776927770262,43.48,78213.57,21.7,-0.18418,0.0001,15.56341]
[1776927772425,43.48,78220.49,21.7,-0.18346,0.0001,15.52669]
[1776927776352,43.48,78219.53,21.7,-0.18356,0.0001,15.53197]
[1776927777826,43.48,78219.72,21.7,-0.18354,0.0001,15.53102]
[1776927779463,43.48,78214.59,21.7,-0.18408,0.0001,15.5583]
[1776927781868,43.48,78213.58,21.7,-0.18418,0.0001,15.56358]
[1776927785573,43.48,78213.68,21.7,-0.18417,0.0001,15.56307]
[1776927791320,43.48,78209.48,21.7,-0.18461,0.0001,15.58526]
[1776927793301,43.48,78220.21,21.7,-0.18349,0.0001,15.52816]
[1776927799343,43.48,78220.93,21.7,-0.18341,0.0001,15.52445]
[1776927804378,43.48,78222.61,21.7,-0.18324,0.0001,15.5157]
[1776927806171,43.48,78218.21,21.7,-0.1837,0.0001,15.53912]
[1776927811427,43.48,78221.13,21.7,-0.18336,0.0001,15.51893]
[1776927813116,43.48,78226.68,21.7,-0.18278,0.0001,15.48949]
[1776927813442,43.48,78226.09,21.7,-0.18284,0.0001,15.49271]
[1776927814073,43.48,78226.09,21.7,-0.18284,0.0001,15.49271]
[1776927818644,43.48,78229.75,21.7,-0.18246,0.0001,15.4731]
[1776927820418,43.48,78233.62,21.7,-0.18205,0.0001,15.4524]
[1776927820775,43.48,78233.62,21.7,-0.18205,0.0001,15.4524]
[1776927820839,43.48,78236.11,21.7,-0.1818,0.0001,15.43914]
[1776927821492,43.48,78236.11,21.7,-0.1818,0.0001,15.43914]
[1776927823153,43.48,78240.12,21.7,-0.18138,0.0001,15.41783]
[1776927825901,43.48,78242.65,21.7,-0.18112,0.0001,15.40447]
[1776927825910,43.48,78242.65,21.7,-0.18112,0.0001,15.40447]
[1776927826565,43.48,78242.65,21.7,-0.18112,0.0001,15.40447]
[1776927827374,43.48,78246.2,21.7,-0.18075,0.0001,15.38562]
[1776927832575,43.48,78249.06,21.7,-0.18047,0.0001,15.37095]
[1776927835984,43.49,78248.43,21.7,-0.18054,0.0001,15.37461]
[1776927841319,43.49,78246.51,21.7,-0.18075,0.0001,15.38532]
[1776927841324,43.49,78246.51,21.7,-0.18075,0.0001,15.38532]
[1776927841476,43.49,78246.51,21.7,-0.18075,0.0001,15.38532]
[1776927841646,43.49,78238.09,21.7,-0.18162,0.0001,15.43022]
[1776927842191,43.49,78238.09,21.7,-0.18162,0.0001,15.43022]
[1776927842650,43.49,78229.84,21.7,-0.18248,0.0001,15.47413]
[1776927846816,43.49,78222.09,21.7,-0.18328,0.0001,15.5152]
[1776927846824,43.49,78222.09,21.7,-0.18328,0.0001,15.5152]
[1776927846826,43.49,78222.09,21.7,-0.18328,0.0001,15.5152]
[1776927847326,43.49,78222.09,21.7,-0.18328,0.0001,15.5152]
[1776927847789,43.49,78220.45,21.7,-0.18345,0.0001,15.52383]
[1776927853727,43.49,78214.99,21.7,-0.18403,0.0001,15.55289]
[1776927858762,43.49,78215.78,21.7,-0.18394,0.0001,15.54878]
[1776927863796,43.49,78215.67,21.7,-0.18396,0.0001,15.54945]
[1776927869360,43.49,78215.83,21.7,-0.18394,0.0001,15.54866]
[1776927874874,43.49,78216.88,21.7,-0.1838,0.0001,15.53847]
[1776927881132,43.49,78216.57,21.7,-0.18383,0.0001,15.54016]
[1776927886196,43.49,78216.63,21.7,-0.18383,0.0001,15.54002]
[1776927891999,43.49,78216.1,21.7,-0.18388,0.0001,15.54296]
[1776927897034,43.49,78218.11,21.7,-0.18368,0.0001,15.5324]
[1776927902069,43.49,78217.19,21.7,-0.18377,0.0001,15.53743]
[1776927907104,43.49,78216.93,21.7,-0.1838,0.0001,15.53889]
[1776927912139,43.49,78217.48,21.7,-0.18375,0.0001,15.53605]
[1776927917174,43.49,78217.22,21.7,-0.18378,0.0001,15.53752]
[1776927922209,43.49,78217.12,21.7,-0.18379,0.0001,15.53813]
[1776927927244,43.49,78217.16,21.7,-0.18379,0.0001,15.53801]
[1776927932372,43.49,78220.4,21.7,-0.18341,0.0001,15.51616]
[1776927938502,43.49,78220.27,21.7,-0.18343,0.0001,15.51708]
[1776927939533,43.49,78240.63,21.7,-0.18131,0.0001,15.40894]
[1776927941564,43.49,78245.87,21.7,-0.18077,0.0001,15.38124]
[1776927947384,43.5,78238.31,21.7,-0.18158,0.0001,15.42279]
[1776927952419,43.5,78237.49,21.7,-0.18168,0.0001,15.42789]
[1776927957454,43.5,78240.32,21.7,-0.1814,0.0001,15.41361]
[1776927962496,43.51,78239.35,21.7,-0.18151,0.0001,15.41953]
[1776927963100,43.51,78239.35,21.7,-0.18151,0.0001,15.41953]
[1776927963502,43.51,78238.74,21.7,-0.18158,0.0001,15.42278]
[1776927968537,43.51,78245.1,21.7,-0.18092,0.0001,15.38907]
[1776927969498,43.51,78245.1,21.7,-0.18092,0.0001,15.38907]
[1776927974579,43.51,78240.79,21.7,-0.18137,0.0001,15.41217]
[1776927979614,43.51,78241.7,21.7,-0.18128,0.0001,15.40736]
[1776927984649,43.51,78243.79,21.7,-0.18106,0.0001,15.39629]
[1776927989683,43.51,78244.36,21.7,-0.181,0.0001,15.39334]
[1776927994718,43.51,78243.02,21.7,-0.1811,0.0001,15.39573]
[1776927996454,43.51,78242.99,21.7,-0.18111,0.0001,15.39591]
[1776927996486,43.51,78242.99,21.7,-0.18111,0.0001,15.39591]
[1776927996519,43.51,78242.99,21.7,-0.18111,0.0001,15.39591]
[1776927996667,43.51,78242.99,21.7,-0.18111,0.0001,15.39591]
[1776927997375,43.51,78249.88,21.7,-0.18039,0.0001,15.35926]
[1776927997384,43.51,78249.88,21.7,-0.18039,0.0001,15.35926]
[1776927997412,43.51,78249.88,21.7,-0.18039,0.0001,15.35926]
[1776927997675,43.51,78249.88,21.7,-0.18039,0.0001,15.35926]
[1776927997740,43.51,78257.44,21.7,-0.17961,0.0001,15.31906]
[1776928001091,43.51,78256.46,21.7,-0.17971,0.0001,15.32421]
[1776928006803,43.51,78254.68,21.7,-0.17989,0.0001,15.33338]
[1776928011851,43.51,78255.25,21.7,-0.17983,0.0001,15.33017]
[1776928016885,43.51,78256.05,21.7,-0.17974,0.0001,15.32575]
[1776928021528,43.51,78255.97,21.7,-0.17975,0.0001,15.3261]
[1776928021548,43.51,78255.97,21.7,-0.17975,0.0001,15.3261]
[1776928021669,43.51,78255.97,21.7,-0.17975,0.0001,15.3261]
[1776928021923,43.51,78246.24,21.7,-0.18076,0.0001,15.37788]
[1776928022093,43.51,78246.24,21.7,-0.18076,0.0001,15.37788]
[1776928027964,43.51,78243.05,21.7,-0.18109,0.0001,15.39503]
[1776928033003,43.51,78243.18,21.7,-0.18108,0.0001,15.39447]
[1776928038039,43.51,78243.73,21.7,-0.18102,0.0001,15.39165]
[1776928043074,43.51,78243.36,21.7,-0.18106,0.0001,15.39371]
[1776928048109,43.51,78243.41,21.7,-0.18106,0.0001,15.39351]
[1776928053144,43.51,78243.57,21.7,-0.181,0.0001,15.38796]
[1776928055487,43.51,78243.18,21.7,-0.18104,0.0001,15.39005]
[1776928061203,43.51,78240.39,21.7,-0.18133,0.0001,15.40486]
[1776928066239,43.51,78240.45,21.7,-0.18132,0.0001,15.40446]
[1776928071280,43.51,78240.02,21.7,-0.18137,0.0001,15.40666]
[1776928076315,43.51,78239.56,21.7,-0.18141,0.0001,15.409]
[1776928081350,43.51,78239.23,21.7,-0.18145,0.0001,15.41069]
[1776928086385,43.51,78240.85,21.7,-0.18128,0.0001,15.40209]
[1776928091421,43.51,78240.28,21.7,-0.18134,0.0001,15.40516]
[1776928096456,43.51,78239.56,21.7,-0.18141,0.0001,15.40901]
[1776928098604,43.51,78238.32,21.7,-0.18154,0.0001,15.4156]
[1776928098646,43.51,78238.32,21.7,-0.18154,0.0001,15.4156]
[1776928098988,43.51,78238.22,21.7,-0.18155,0.0001,15.41612]
[1776928099477,43.51,78223.79,21.7,-0.18305,0.0001,15.4928]
[1776928102497,43.51,78232.33,21.7,-0.18216,0.0001,15.44721]
[1776928104569,43.51,78232.97,21.7,-0.18209,0.0001,15.44378]
[1776928104666,43.51,78233.16,21.7,-0.18207,0.0001,15.44274]
[1776928105518,43.51,78245.48,21.7,-0.18079,0.0001,15.37716]
[1776928110554,43.51,78245.43,21.7,-0.1808,0.0001,15.37756]
[1776928111313,43.51,78245.43,21.7,-0.1808,0.0001,15.37756]
[1776928111353,43.51,78245.43,21.7,-0.1808,0.0001,15.37756]
[1776928111586,43.51,78245.43,21.7,-0.1808,0.0001,15.37756]
[1776928111766,43.51,78245.43,21.7,-0.1808,0.0001,15.37756]
[1776928111789,43.51,78248.85,21.7,-0.18041,0.0001,15.35466]
[1776928114952,43.51,78257.07,21.7,-0.17956,0.0001,15.31075]
[1776928120612,43.5,78253.9,21.7,-0.17988,0.0001,15.32725]
[1776928121330,43.5,78256.21,21.7,-0.17964,0.0001,15.31489]
[1776928124528,43.5,78265.55,21.7,-0.17868,0.0001,15.26509]
[1776928126582,43.5,78270.16,21.7,-0.1782,0.0001,15.24056]
[1776928131701,43.51,78265.76,21.7,-0.17866,0.0001,15.26425]
[1776928136736,43.51,78258.27,21.7,-0.17943,0.0001,15.3041]
[1776928141771,43.5,78257.53,21.7,-0.1795,0.0001,15.30783]
[1776928146806,43.5,78257.84,21.7,-0.17947,0.0001,15.306]
[1776928151841,43.5,78254.3,21.7,-0.17983,0.0001,15.32461]
[1776928152698,43.5,78254.3,21.7,-0.17983,0.0001,15.32461]
[1776928157883,43.5,78252.83,21.7,-0.17997,0.0001,15.33205]
[1776928162918,43.5,78253.36,21.7,-0.17991,0.0001,15.32892]
[1776928167953,43.5,78251.3,21.7,-0.18012,0.0001,15.33957]
[1776928168221,43.5,78251.3,21.7,-0.18012,0.0001,15.33957]
[1776928173995,43.5,78250.91,21.7,-0.18011,0.0001,15.33652]
[1776928179030,43.5,78251.29,21.7,-0.18007,0.0001,15.3342]
[1776928184065,43.5,78244.73,21.7,-0.18074,0.0001,15.36886]
[1776928184237,43.5,78244.73,21.7,-0.18074,0.0001,15.36886]
[1776928184605,43.5,78244.73,21.7,-0.18074,0.0001,15.36886]
[1776928186127,43.5,78239.22,21.7,-0.18131,0.0001,15.39809]
[1776928186137,43.5,78239.22,21.7,-0.18131,0.0001,15.39809]
[1776928187086,43.5,78239.77,21.7,-0.18125,0.0001,15.39504]
[1776928192121,43.5,78239.21,21.7,-0.18131,0.0001,15.3981]
[1776928192186,43.5,78239.21,21.7,-0.18131,0.0001,15.3981]
[1776928198166,43.5,78239.18,21.7,-0.18131,0.0001,15.3984]
[1776928198419,43.5,78239.18,21.7,-0.18131,0.0001,15.3984]
[1776928198738,43.5,78239.18,21.7,-0.18131,0.0001,15.3984]
[1776928198812,43.5,78239.18,21.7,-0.18131,0.0001,15.3984]
[1776928199033,43.5,78239.18,21.7,-0.18131,0.0001,15.3984]
[1776928199073,43.5,78239.18,21.7,-0.18131,0.0001,15.3984]
[1776928199115,43.5,78239.18,21.7,-0.18132,0.0001,15.39844]
[1776928199441,43.5,78239.18,21.7,-0.18132,0.0001,15.39844]
[1776928199519,43.5,78239.18,21.7,-0.18132,0.0001,15.39844]
[1776928199550,43.5,78239.18,21.7,-0.18132,0.0001,15.39844]
[1776928199867,43.49,78198.32,21.7,-0.18558,0.00011,15.61506]
[1776928200784,43.49,78198.32,21.7,-0.18558,0.00011,15.61506]
[1776928200838,43.49,78198.32,21.7,-0.18558,0.00011,15.61506]
[1776928201478,43.49,78195.25,21.7,-0.1859,0.00011,15.63122]
[1776928201531,43.49,78195.25,21.7,-0.1859,0.00011,15.63122]
[1776928201990,43.49,78195.25,21.7,-0.1859,0.00011,15.63122]
[1776928202062,43.49,78205.27,21.7,-0.18485,0.00011,15.5782]
[1776928202724,43.49,78205.27,21.7,-0.18485,0.00011,15.5782]
[1776928202778,43.49,78205.27,21.7,-0.18485,0.00011,15.5782]
[1776928204072,43.5,78207.6,21.7,-0.18461,0.0001,15.56594]
[1776928204112,43.5,78207.6,21.7,-0.18461,0.0001,15.56594]
[1776928205266,43.5,78210.29,21.7,-0.18433,0.0001,15.55188]
[1776928205827,43.5,78212.85,21.7,-0.18406,0.0001,15.53829]
[1776928207350,43.5,78216.55,21.7,-0.18367,0.0001,15.51865]
[1776928208805,43.5,78217.6,21.7,-0.18356,0.0001,15.51313]
[1776928210819,43.5,78226.96,21.7,-0.18259,0.0001,15.46358]
[1776928213750,43.5,78223.73,21.7,-0.18293,0.0001,15.48092]
[1776928214066,43.5,78223.73,21.7,-0.18293,0.0001,15.48092]
[1776928219315,43.5,78219.21,21.7,-0.18341,0.0001,15.50525]
[1776928224350,43.5,78217.74,21.7,-0.18357,0.0001,15.5133]
[1776928229385,43.5,78234.82,21.7,-0.18179,0.0001,15.4227]
[1776928231399,43.5,78223.82,21.7,-0.1829,0.0001,15.47665]
[1776928236434,43.5,78223.77,21.7,-0.18291,0.0001,15.47733]
[1776928242190,43.5,78224.01,21.7,-0.18289,0.0001,15.47633]
[1776928251539,43.51,78225.77,21.7,-0.18272,0.0001,15.46773]
[1776928256574,43.51,78225.1,21.7,-0.1828,0.0001,15.47173]
[1776928260101,43.51,78226.06,21.7,-0.1827,0.0001,15.46676]
[1776928260828,43.51,78226.18,21.7,-0.18269,0.0001,15.4662]
[1776928261031,43.51,78226.18,21.7,-0.18269,0.0001,15.4662]
[1776928261052,43.51,78247.22,21.7,-0.18051,0.0001,15.35439]
[1776928263039,43.51,78249.94,21.7,-0.18023,0.0001,15.33999]
[1776928263140,43.51,78253.28,21.7,-0.17988,0.0001,15.3223]
[1776928265702,43.51,78253.0,21.7,-0.17991,0.0001,15.32374]
[1776928267021,43.51,78244.14,21.7,-0.18083,0.0001,15.37083]
[1776928272039,43.51,78242.96,21.7,-0.18094,0.0001,15.37658]
[1776928276310,43.51,78243.64,21.7,-0.18086,0.0001,15.37254]
[1776928281750,43.5,78237.7,21.7,-0.18147,0.0001,15.40358]
[1776928285043,43.5,78238.29,21.7,-0.1814,0.0001,15.40018]
[1776928285145,43.5,78238.42,21.7,-0.18138,0.0001,15.39936]
[1776928286159,43.5,78238.42,21.7,-0.18138,0.0001,15.39936]
[1776928286312,43.5,78238.48,21.7,-0.18138,0.0001,15.39905]
[1776928287463,43.5,78237.76,21.7,-0.18145,0.0001,15.40289]
[1776928291515,43.5,78238.4,21.7,-0.18139,0.0001,15.39956]
[1776928293517,43.5,78237.09,21.7,-0.18149,0.0001,15.40185]
[1776928293987,43.5,78237.09,21.7,-0.18149,0.0001,15.40185]
[1776928295021,43.5,78236.65,21.7,-0.18153,0.0001,15.40421]
[1776928295286,43.5,78235.74,21.7,-0.18163,0.0001,15.40907]
[1776928295725,43.5,78235.74,21.7,-0.18163,0.0001,15.40907]
[1776928295782,43.5,78235.74,21.7,-0.18163,0.0001,15.40907]
[1776928296058,43.5,78223.07,21.7,-0.18295,0.0001,15.47642]
[1776928296328,43.5,78223.07,21.7,-0.18295,0.0001,15.47642]
[1776928296855,43.5,78214.32,21.7,-0.18386,0.0001,15.52295]
[1776928298345,43.5,78214.69,21.7,-0.18382,0.0001,15.521]
[1776928302268,43.5,78217.25,21.7,-0.18356,0.0001,15.50749]
[1776928307933,43.5,78210.75,21.7,-0.18424,0.0001,15.54211]
[1776928312968,43.5,78211.14,21.7,-0.1842,0.0001,15.53996]
[1776928318003,43.5,78208.38,21.7,-0.18449,0.0001,15.55452]
[1776928320920,43.5,78207.44,21.7,-0.18458,0.0001,15.55943]
[1776928321106,43.5,78207.44,21.7,-0.18458,0.0001,15.55943]
[1776928321260,43.5,78207.44,21.7,-0.18458,0.0001,15.55943]
[1776928321173,43.5,78199.59,21.7,-0.18541,0.00011,15.601]
[1776928321360,43.5,78199.59,21.7,-0.18541,0.00011,15.601]
[1776928321402,43.5,78199.59,21.7,-0.18541,0.00011,15.601]
[1776928321459,43.5,78199.59,21.7,-0.18541,0.00011,15.601]
[1776928323531,43.5,78189.08,21.7,-0.18652,0.00011,15.65669]
[1776928326123,43.5,78187.68,21.7,-0.18666,0.00011,15.66404]
[1776928331564,43.5,78189.03,21.7,-0.18652,0.00011,15.65671]
[1776928338153,43.5,78191.31,21.7,-0.18627,0.00011,15.64441]
[1776928343188,43.5,78185.68,21.7,-0.18686,0.00011,15.67396]
[1776928348223,43.5,78186.45,21.7,-0.18677,0.00011,15.66955]
[1776928351897,43.5,78186.57,21.7,-0.18676,0.00011,15.66879]
[1776928353150,43.5,78183.51,21.7,-0.18704,0.00011,15.68013]
[1776928353258,43.5,78182.86,21.7,-0.18711,0.00011,15.68349]
[1776928358295,43.5,78181.84,21.7,-0.18722,0.00011,15.68912]
[1776928362691,43.5,78181.11,21.7,-0.1873,0.00011,15.69316]
[1776928363333,43.5,78168.4,21.7,-0.18865,0.00011,15.76038]
[1776928368368,43.5,78168.38,21.7,-0.18865,0.00011,15.76027]
[1776928369898,43.5,78168.38,21.7,-0.18865,0.00011,15.76027]
[1776928371546,43.5,78164.06,21.7,-0.18911,0.00011,15.78301]
[1776928374604,43.5,78163.78,21.7,-0.18913,0.00011,15.78421]
[1776928374702,43.5,78162.81,21.7,-0.18924,0.00011,15.78926]
[1776928375690,43.5,78162.81,21.7,-0.18924,0.00011,15.78926]
[1776928375776,43.5,78162.66,21.7,-0.18925,0.00011,15.7901]
[1776928380512,43.5,78161.08,21.7,-0.18942,0.00011,15.7983]
[1776928380515,43.5,78161.08,21.7,-0.18942,0.00011,15.7983]
[1776928380623,43.5,78161.08,21.7,-0.18942,0.00011,15.7983]
[1776928380710,43.5,78161.33,21.7,-0.18939,0.00011,15.79697]
[1776928386494,43.5,78156.66,21.7,-0.18989,0.00011,15.82176]
[1776928391531,43.5,78161.34,21.7,-0.1894,0.00011,15.79718]
[1776928396791,43.5,78161.53,21.7,-0.18938,0.00011,15.79638]
[1776928400614,43.5,78162.74,21.7,-0.18926,0.00011,15.79031]
[1776928402307,43.5,78162.72,21.7,-0.18926,0.00011,15.79041]
[1776928404889,43.5,78162.32,21.7,-0.1893,0.00011,15.79265]
[1776928404943,43.5,78162.32,21.7,-0.1893,0.00011,15.79265]
[1776928410665,43.5,78162.81,21.7,-0.18926,0.00011,15.79056]
[1776928413324,43.5,78162.4,21.7,-0.18927,0.00011,15.78807]
[1776928414942,43.5,78159.19,21.7,-0.18961,0.00011,15.80518]
[1776928415154,43.5,78159.19,21.7,-0.18961,0.00011,15.80518]
[1776928415794,43.5,78159.49,21.7,-0.18958,0.00011,15.80364]
[1776928419623,43.5,78166.68,21.7,-0.18882,0.00011,15.76583]
[1776928420269,43.5,78165.97,21.7,-0.1889,0.00011,15.76976]
[1776928425818,43.5,78166.04,21.7,-0.18889,0.00011,15.76936]
[1776928426511,43.5,78165.8,21.7,-0.18891,0.00011,15.77062]
[1776928433825,43.5,78164.08,21.7,-0.1891,0.00011,15.77963]
[1776928438861,43.5,78171.51,21.7,-0.1883,0.00011,15.74035]
[1776928444165,43.5,78164.33,21.7,-0.18907,0.00011,15.77834]
[1776928449206,43.5,78164.95,21.7,-0.189,0.00011,15.77498]
[1776928454973,43.5,78164.99,21.7,-0.189,0.00011,15.77473]
[1776928457936,43.5,78164.72,21.7,-0.18903,0.00011,15.77615]
[1776928458745,43.5,78164.92,21.7,-0.189,0.00011,15.77509]
[1776928459001,43.5,78160.02,21.7,-0.18953,0.00011,15.80096]
[1776928460101,43.5,78160.02,21.7,-0.18953,0.00011,15.80096]
[1776928460801,43.5,78159.06,21.7,-0.18963,0.00011,15.80608]
[1776928463646,43.5,78165.44,21.7,-0.18895,0.00011,15.77259]
[1776928464038,43.5,78168.55,21.7,-0.18862,0.00011,15.75626]
[1776928468511,43.5,78169.55,21.7,-0.18852,0.00011,15.7509]
[1776928471670,43.5,78169.47,21.7,-0.18848,0.00011,15.74654]
[1776928471695,43.5,78169.47,21.7,-0.18848,0.00011,15.74654]
[1776928471784,43.5,78169.47,21.7,-0.18848,0.00011,15.74654]
[1776928472094,43.5,78160.32,21.7,-0.18946,0.00011,15.79483]
[1776928476721,43.5,78156.34,21.7,-0.18989,0.00011,15.81596]
[1776928476729,43.5,78156.34,21.7,-0.18989,0.00011,15.81596]
[1776928482164,43.5,78157.21,21.7,-0.1898,0.00011,15.81159]
[1776928483474,43.5,78156.54,21.7,-0.18987,0.00011,15.81517]
[1776928483959,43.5,78156.54,21.7,-0.18987,0.00011,15.81517]
[1776928489212,43.51,78158.09,21.7,-0.18971,0.00011,15.80729]
[1776928494248,43.51,78158.12,21.7,-0.18971,0.00011,15.80743]
[1776928496269,43.51,78158.12,21.7,-0.18971,0.00011,15.80743]
[1776928496402,43.51,78158.12,21.7,-0.18971,0.00011,15.80743]
[1776928500153,43.51,78165.84,21.7,-0.1889,0.00011,15.76709]
[1776928500617,43.51,78167.58,21.7,-0.18871,0.00011,15.75801]
[1776928500623,43.51,78167.58,21.7,-0.18871,0.00011,15.75801]
[1776928500736,43.51,78167.58,21.7,-0.18871,0.00011,15.75801]
[1776928501102,43.51,78167.58,21.7,-0.18871,0.00011,15.75801]
[1776928501303,43.51,78179.09,21.7,-0.18749,0.00011,15.69718]
[1776928505471,43.51,78172.15,21.7,-0.18822,0.00011,15.7336]
[1776928511264,43.51,78175.94,21.7,-0.18781,0.00011,15.71281]
[1776928512140,43.5,78175.96,21.7,-0.1878,0.00011,15.7126]
[1776928512146,43.5,78175.96,21.7,-0.1878,0.00011,15.7126]
[1776928512291,43.5,78175.96,21.7,-0.1878,0.00011,15.7126]
[1776928514349,43.5,78175.51,21.7,-0.18784,0.00011,15.71477]
[1776928519428,43.5,78175.21,21.7,-0.18786,0.00011,15.71568]
[1776928524467,43.5,78176.69,21.7,-0.1877,0.00011,15.70729]
[1776928529503,43.5,78177.69,21.7,-0.18758,0.00011,15.7015]
[1776928531107,43.5,78177.69,21.7,-0.18758,0.00011,15.7015]
[1776928531208,43.5,78177.01,21.7,-0.18761,0.00011,15.70017]
[1776928531636,43.5,78177.01,21.7,-0.18761,0.00011,15.70017]
[1776928537558,43.5,78173.96,21.7,-0.18793,0.00011,15.71639]
[1776928541753,43.5,78174.31,21.7,-0.1879,0.00011,15.71458]
[1776928541817,43.5,78174.31,21.7,-0.1879,0.00011,15.71458]
[1776928541824,43.5,78174.31,21.7,-0.1879,0.00011,15.71458]
[1776928542405,43.5,78174.31,21.7,-0.1879,0.00011,15.71458]
[1776928542411,43.5,78174.31,21.7,-0.1879,0.00011,15.71458]
[1776928542445,43.5,78174.31,21.7,-0.1879,0.00011,15.71458]
[1776928542451,43.5,78174.31,21.7,-0.1879,0.00011,15.71458]
[1776928542359,43.5,78173.74,21.7,-0.18796,0.00011,15.71761]
[1776928542683,43.5,78173.74,21.7,-0.18796,0.00011,15.71761]
[1776928542742,43.5,78173.74,21.7,-0.18796,0.00011,15.71761]
[1776928542762,43.5,78173.74,21.7,-0.18796,0.00011,15.71761]
[1776928543262,43.5,78155.79,21.7,-0.18987,0.00011,15.81242]
[1776928544024,43.5,78155.79,21.7,-0.18987,0.00011,15.81242]
[1776928545711,43.5,78156.6,21.7,-0.18979,0.00011,15.8082]
[1776928547911,43.5,78156.82,21.7,-0.18977,0.00011,15.80709]
[1776928548697,43.5,78157.17,21.7,-0.18973,0.00011,15.80526]
[1776928549542,43.5,78157.48,21.7,-0.1897,0.00011,15.80365]
[1776928554410,43.5,78163.94,21.7,-0.18901,0.00011,15.76972]
[1776928554446,43.5,78163.94,21.7,-0.18901,0.00011,15.76972]
[1776928554616,43.5,78163.82,21.7,-0.18902,0.00011,15.77048]
[1776928554755,43.5,78163.82,21.7,-0.18902,0.00011,15.77048]
[1776928555874,43.5,78158.62,21.7,-0.18958,0.00011,15.79796]
[1776928556389,43.5,78158.62,21.7,-0.18958,0.00011,15.79796]
[1776928556434,43.5,78147.57,21.7,-0.19076,0.00011,15.85618]
[1776928557330,43.5,78147.57,21.7,-0.19076,0.00011,15.85618]
[1776928558780,43.5,78152.56,21.7,-0.19023,0.00011,15.82984]
[1776928559313,43.5,78152.56,21.7,-0.19023,0.00011,15.82984]
[1776928559568,43.5,78152.4,21.7,-0.19024,0.00011,15.83067]
[1776928563498,43.5,78161.22,21.7,-0.1893,0.00011,15.78417]
[1776928565334,43.5,78162.22,21.7,-0.1892,0.00011,15.77898]
[1776928566177,43.5,78161.96,21.7,-0.18923,0.00011,15.78045]
[1776928566241,43.5,78161.96,21.7,-0.18923,0.00011,15.78045]
[1776928570906,43.5,78161.81,21.7,-0.18925,0.00011,15.78142]
[1776928573022,43.5,78158.68,21.7,-0.18958,0.00011,15.79802]
[1776928574279,43.5,78155.91,21.7,-0.18988,0.00011,15.81265]
[1776928574712,43.5,78160.15,21.7,-0.18942,0.00011,15.79028]
[1776928577220,43.5,78159.2,21.7,-0.18953,0.00011,15.79532]
[1776928577472,43.5,78159.2,21.7,-0.18953,0.00011,15.79532]
[1776928577629,43.5,78158.69,21.7,-0.18958,0.00011,15.79805]
[1776928577716,43.5,78158.69,21.7,-0.18958,0.00011,15.79805]
[1776928578450,43.5,78158.69,21.7,-0.18958,0.00011,15.79805]
[1776928581773,43.5,78147.58,21.7,-0.19077,0.00011,15.85653]
[1776928587545,43.5,78145.62,21.7,-0.19097,0.00011,15.86654]
[1776928589238,43.5,78150.44,21.7,-0.19045,0.00011,15.841]
[1776928589555,43.5,78150.44,21.7,-0.19045,0.00011,15.841]
[1776928590237,43.5,78159.62,21.7,-0.18947,0.00011,15.79246]
[1776928592252,43.5,78161.71,21.7,-0.18925,0.00011,15.78146]
[1776928592269,43.5,78161.71,21.7,-0.18925,0.00011,15.78146]
[1776928592357,43.5,78161.2,21.7,-0.18926,0.00011,15.77947]
[1776928596731,43.5,78166.24,21.7,-0.18872,0.00011,15.75277]
[1776928596737,43.5,78166.24,21.7,-0.18872,0.00011,15.75277]
[1776928596879,43.5,78166.24,21.7,-0.18872,0.00011,15.75277]
[1776928596904,43.5,78166.24,21.7,-0.18872,0.00011,15.75277]
[1776928597360,43.5,78166.24,21.7,-0.18872,0.00011,15.75277]
[1776928597539,43.5,78167.57,21.7,-0.18858,0.00011,15.74581]
[1776928597631,43.5,78167.57,21.7,-0.18858,0.00011,15.74581]
[1776928597771,43.5,78167.57,21.7,-0.18858,0.00011,15.74581]
[1776928598609,43.5,78172.86,21.7,-0.18802,0.00011,15.71794]
[1776928598613,43.5,78172.86,21.7,-0.18802,0.00011,15.71794]
[1776928598987,43.5,78178.91,21.7,-0.18738,0.00011,15.68593]
[1776928602731,43.5,78181.99,21.7,-0.18705,0.00011,15.66976]
[1776928607808,43.5,78183.78,21.7,-0.18687,0.00011,15.66064]
[1776928608924,43.5,78183.41,21.7,-0.18691,0.00011,15.66267]
[1776928610066,43.5,78169.9,21.7,-0.18835,0.00011,15.73423]
[1776928612758,43.5,78171.29,21.7,-0.1882,0.00011,15.72687]
[1776928618750,43.5,78172.7,21.7,-0.18805,0.00011,15.71946]
[1776928619016,43.5,78172.7,21.7,-0.18805,0.00011,15.71946]
[1776928619047,43.5,78172.7,21.7,-0.18805,0.00011,15.71947]
[1776928621904,43.5,78172.94,21.7,-0.18802,0.00011,15.71796]
[1776928626505,43.5,78178.32,21.7,-0.18744,0.00011,15.68913]
[1776928629201,43.5,78179.94,21.7,-0.18727,0.00011,15.68034]
[1776928629324,43.5,78179.94,21.7,-0.18727,0.00011,15.68034]
[1776928629343,43.5,78179.94,21.7,-0.18727,0.00011,15.68034]
[1776928629374,43.5,78179.94,21.7,-0.18727,0.00011,15.68034]
[1776928629428,43.5,78179.94,21.7,-0.18727,0.00011,15.68034]
[1776928629504,43.5,78179.22,21.7,-0.18734,0.00011,15.68408]
[1776928629668,43.5,78179.22,21.7,-0.18734,0.00011,15.68408]
[1776928629706,43.5,78179.22,21.7,-0.18734,0.00011,15.68408]
[1776928629936,43.5,78179.22,21.7,-0.18734,0.00011,15.68408]
[1776928630236,43.5,78179.22,21.7,-0.18734,0.00011,15.68408]
[1776928630262,43.5,78179.22,21.7,-0.18734,0.00011,15.68408]
[1776928630355,43.5,78155.61,21.7,-0.18986,0.00011,15.80899]
[1776928630966,43.5,78155.61,21.7,-0.18986,0.00011,15.80899]
[1776928631044,43.5,78155.61,21.7,-0.18986,0.00011,15.80899]
[1776928631534,43.5,78155.61,21.7,-0.18986,0.00011,15.80899]
[1776928631586,43.5,78155.61,21.7,-0.18986,0.00011,15.80899]
[1776928632005,43.5,78152.67,21.7,-0.19018,0.00011,15.82453]
[1776928633205,43.5,78154.08,21.7,-0.19002,0.00011,15.81712]
[1776928639279,43.5,78155.26,21.7,-0.1899,0.00011,15.81116]
[1776928640285,43.5,78155.26,21.7,-0.1899,0.00011,15.81116]
[1776928644991,43.5,78156.38,21.7,-0.18979,0.00011,15.80543]
[1776928648786,43.5,78156.87,21.7,-0.18974,0.00011,15.80299]
[1776928654212,43.5,78157.1,21.7,-0.18968,0.00011,15.79726]
[1776928655307,43.5,78155.65,21.7,-0.18983,0.00011,15.80495]
[1776928659322,43.5,78153.49,21.7,-0.19007,0.00011,15.81641]
[1776928659717,43.5,78153.03,21.7,-0.19012,0.00011,15.81884]
[1776928662935,43.5,78153.7,21.7,-0.19004,0.00011,15.81534]
[1776928669492,43.5,78157.8,21.7,-0.18961,0.00011,15.79391]
[1776928672610,43.5,78158.44,21.7,-0.18954,0.00011,15.79059]
[1776928673116,43.5,78158.5,21.7,-0.18954,0.00011,15.79031]
[1776928677521,43.5,78156.07,21.7,-0.1898,0.00011,15.80321]
[1776928680837,43.5,78156.62,21.7,-0.18974,0.00011,15.80035]
[1776928686611,43.5,78152.89,21.7,-0.19014,0.00011,15.82003]
[1776928687277,43.5,78152.89,21.7,-0.19014,0.00011,15.82003]
[1776928692653,43.5,78150.45,21.7,-0.1904,0.00011,15.83283]
[1776928693473,43.5,78150.45,21.7,-0.1904,0.00011,15.83283]
[1776928694348,43.5,78153.99,21.7,-0.19002,0.00011,15.81415]
[1776928699031,43.5,78154.45,21.7,-0.18997,0.00011,15.81185]
[1776928704737,43.5,78152.13,21.7,-0.19023,0.00011,15.82426]
[1776928709772,43.51,78151.88,21.7,-0.19025,0.00011,15.8257]
[1776928714896,43.51,78152.78,21.7,-0.19012,0.00011,15.81637]
[1776928715205,43.51,78152.78,21.7,-0.19012,0.00011,15.81637]
[1776928715653,43.51,78152.78,21.7,-0.19012,0.00011,15.81637]
[1776928720976,43.51,78152.5,21.7,-0.19016,0.00011,15.8181]
[1776928721335,43.51,78152.5,21.7,-0.19016,0.00011,15.8181]
[1776928723789,43.51,78148.18,21.7,-0.19062,0.00011,15.84094]
[1776928728909,43.51,78148.51,21.7,-0.19059,0.00011,15.83923]
[1776928730022,43.51,78148.51,21.7,-0.19059,0.00011,15.83923]
[1776928730083,43.51,78148.51,21.7,-0.19059,0.00011,15.83923]
[1776928734011,43.51,78147.86,21.7,-0.19065,0.00011,15.84262]
[1776928734956,43.51,78147.54,21.7,-0.19069,0.00011,15.84429]
[1776928740856,43.51,78144.4,21.7,-0.19102,0.00011,15.86066]
[1776928746035,43.51,78144.4,21.7,-0.19102,0.00011,15.86042]
[1776928751221,43.5,78144.37,21.7,-0.19102,0.00011,15.86039]
[1776928751682,43.5,78144.37,21.7,-0.19102,0.00011,15.86039]
[1776928757112,43.5,78148.77,21.7,-0.19054,0.00011,15.83709]
[1776928757982,43.5,78148.77,21.7,-0.19054,0.00011,15.83709]
[1776928758328,43.5,78148.77,21.7,-0.19054,0.00011,15.83709]
[1776928762691,43.5,78153.81,21.7,-0.19,0.00011,15.81054]
[1776928769196,43.51,78156.54,21.7,-0.18972,0.00011,15.79638]
[1776928769408,43.51,78156.54,21.7,-0.18972,0.00011,15.79638]
[1776928770810,43.51,78159.49,21.7,-0.1894,0.00011,15.78088]
[1776928770930,43.51,78159.49,21.7,-0.1894,0.00011,15.78088]
[1776928771214,43.51,78166.17,21.7,-0.18865,0.00011,15.74083]
[1776928777404,43.51,78169.4,21.7,-0.1883,0.00011,15.72376]
[1776928777976,43.51,78169.67,21.7,-0.18828,0.00011,15.72234]
[1776928778263,43.51,78169.21,21.7,-0.18833,0.00011,15.72488]
[1776928783299,43.51,78169.68,21.7,-0.18829,0.00011,15.72292]
[1776928788334,43.51,78169.99,21.7,-0.18826,0.00011,15.72178]
[1776928790324,43.51,78169.81,21.7,-0.18828,0.00011,15.72283]
[1776928790389,43.51,78169.81,21.7,-0.18828,0.00011,15.72283]
[1776928790453,43.51,78169.81,21.7,-0.18828,0.00011,15.72283]
[1776928790486,43.51,78169.81,21.7,-0.18828,0.00011,15.72283]
[1776928790546,43.51,78169.81,21.7,-0.18828,0.00011,15.72283]
[1776928791460,43.51,78168.2,21.7,-0.18846,0.00011,15.73143]
[1776928791560,43.51,78154.04,21.7,-0.18997,0.00011,15.80624]
[1776928792180,43.51,78154.04,21.7,-0.18997,0.00011,15.80624]
[1776928792899,43.51,78157.45,21.7,-0.18961,0.00011,15.78824]
[1776928793076,43.51,78157.45,21.7,-0.18961,0.00011,15.78824]
[1776928794859,43.51,78160.21,21.7,-0.18931,0.00011,15.7737]
[1776928798205,43.51,78159.65,21.7,-0.18937,0.00011,15.77673]
[1776928798228,43.51,78159.65,21.7,-0.18937,0.00011,15.77673]
[1776928800468,43.51,78164.26,21.7,-0.18888,0.00011,15.75247]
[1776928806464,43.51,78161.9,21.7,-0.18914,0.00011,15.76524]
[1776928810996,43.51,78159.84,21.7,-0.18936,0.00011,15.77624]
[1776928811226,43.51,78159.84,21.7,-0.18936,0.00011,15.77624]
[1776928814155,43.51,78149.8,21.7,-0.19044,0.00011,15.82915]
[1776928821572,43.51,78151.31,21.7,-0.19027,0.00011,15.82089]
[1776928821878,43.51,78151.31,21.7,-0.19027,0.00011,15.82089]
[1776928821886,43.51,78151.31,21.7,-0.19027,0.00011,15.82089]
[1776928825921,43.51,78159.51,21.7,-0.18939,0.00011,15.77763]
[1776928831278,43.51,78160.54,21.7,-0.18928,0.00011,15.77232]
[1776928831887,43.51,78162.9,21.7,-0.18899,0.00011,15.75518]
[1776928834197,43.51,78169.95,21.7,-0.18824,0.00011,15.7181]
[1776928834664,43.51,78173.62,21.7,-0.18786,0.00011,15.6988]
[1776928839700,43.51,78176.17,21.7,-0.18759,0.00011,15.68536]
[1776928844735,43.51,78173.75,21.7,-0.18784,0.00011,15.69814]
[1776928849770,43.51,78174.25,21.7,-0.18779,0.00011,15.6955]
[1776928854805,43.51,78174.3,21.7,-0.18778,0.00011,15.69528]
[1776928855126,43.51,78174.3,21.7,-0.18778,0.00011,15.69528]
[1776928860848,43.51,78173.38,21.7,-0.18787,0.00011,15.69962]
[1776928865946,43.51,78173.24,21.7,-0.18788,0.00011,15.70003]
[1776928871924,43.51,78173.14,21.7,-0.18787,0.00011,15.69964]
[1776928876959,43.5,78172.82,21.7,-0.1879,0.00011,15.70072]
[1776928881993,43.5,78172.98,21.7,-0.18787,0.00011,15.69924]
[1776928887012,43.5,78172.57,21.7,-0.1879,0.00011,15.70089]
[1776928889326,43.5,78165.11,21.7,-0.18869,0.00011,15.74001]
[1776928895086,43.5,78165.08,21.7,-0.18864,0.00011,15.73475]
[1776928900179,43.5,78164.39,21.7,-0.18871,0.00011,15.73823]
[1776928905877,43.5,78163.73,21.7,-0.18878,0.00011,15.74151]
[1776928908767,43.49,78162.11,21.7,-0.18895,0.00011,15.74993]
[1776928910152,43.49,78173.47,21.7,-0.18773,0.00011,15.68975]
[1776928915134,43.49,78171.74,21.7,-0.18792,0.00011,15.69897]
[1776928915226,43.49,78171.88,21.7,-0.1879,0.00011,15.69826]
[1776928920262,43.49,78174.82,21.7,-0.18758,0.00011,15.68216]
[1776928922038,43.49,78176.72,21.7,-0.18738,0.00011,15.67201]
[1776928922984,43.49,78177.49,21.7,-0.18729,0.00011,15.66784]
[1776928923798,43.49,78177.49,21.7,-0.18729,0.00011,15.66784]
[1776928924429,43.49,78177.68,21.7,-0.18727,0.00011,15.66667]
[1776928930205,43.49,78176.94,21.7,-0.18734,0.00011,15.67011]
[1776928931322,43.49,78176.94,21.7,-0.18734,0.00011,15.67003]
[1776928931552,43.49,78176.94,21.7,-0.18734,0.00011,15.67003]
[1776928931562,43.49,78176.94,21.7,-0.18734,0.00011,15.67003]
[1776928931754,43.49,78177.58,21.7,-0.18727,0.00011,15.66656]
[1776928936326,43.49,78171.61,21.7,-0.1879,0.00011,15.69783]
[1776928941366,43.49,78164.66,21.7,-0.18863,0.00011,15.7344]
[1776928941410,43.49,78164.66,21.7,-0.18863,0.00011,15.7344]
[1776928942890,43.49,78179.17,21.7,-0.18709,0.00011,15.65765]
[1776928945436,43.49,78170.01,21.7,-0.18807,0.00011,15.70624]
[1776928950472,43.49,78171.04,21.7,-0.18796,0.00011,15.7009]
[1776928955507,43.49,78178.64,21.7,-0.18711,0.00011,15.65613]
[1776928960541,43.49,78176.64,21.7,-0.18733,0.00011,15.66711]
[1776928965577,43.49,78175.95,21.7,-0.18741,0.00011,15.67105]
[1776928969008,43.49,78175.65,21.7,-0.18745,0.00011,15.67281]
[1776928969605,43.49,78175.58,21.7,-0.18745,0.00011,15.6731]
[1776928972572,43.49,78173.43,21.7,-0.18768,0.00011,15.68429]
[1776928977661,43.49,78172.09,21.7,-0.18781,0.00011,15.69081]
[1776928978667,43.49,78172.09,21.7,-0.18781,0.00011,15.69081]
[1776928978769,43.49,78172.17,21.7,-0.1878,0.00011,15.69029]
[1776928984030,43.49,78170.9,21.7,-0.18793,0.00011,15.69656]
[1776928990752,43.48,78172.32,21.7,-0.18776,0.00011,15.68846]
[1776928998808,43.48,78173.74,21.7,-0.1876,0.00011,15.68033]
[1776929001569,43.48,78174.37,21.7,-0.18753,0.00011,15.67684]
[1776929001763,43.48,78174.37,21.7,-0.18753,0.00011,15.67684]
[1776929001940,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002098,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002119,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002188,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002320,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002406,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002423,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002528,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002620,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002671,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002734,43.48,78181.93,21.7,-0.18673,0.00011,15.63675]
[1776929002837,43.48,78208.01,21.7,-0.18397,0.00011,15.49841]
[1776929003214,43.48,78208.01,21.7,-0.18397,0.00011,15.49841]
[1776929005510,43.48,78209.71,21.7,-0.1838,0.0001,15.48968]
[1776929006954,43.48,78208.7,21.7,-0.18391,0.0001,15.4952]
[1776929008880,43.48,78200.29,21.7,-0.1848,0.00011,15.54022]
[1776929011073,43.48,78197.82,21.7,-0.18507,0.00011,15.55347]
[1776929012225,43.48,78194.81,21.7,-0.18534,0.00011,15.56477]
[1776929014116,43.49,78194.41,21.7,-0.18539,0.00011,15.56696]
[1776929014130,43.49,78194.41,21.7,-0.18539,0.00011,15.56696]
[1776929014149,43.49,78194.41,21.7,-0.18539,0.00011,15.56696]
[1776929014328,43.49,78194.41,21.7,-0.18539,0.00011,15.56696]
[1776929014430,43.49,78194.41,21.7,-0.18539,0.00011,15.56696]
[1776929014500,43.49,78194.41,21.7,-0.18539,0.00011,15.56696]
[1776929015162,43.49,78191.84,21.7,-0.18566,0.00011,15.58063]
[1776929016369,43.49,78187.31,21.7,-0.18614,0.00011,15.60465]
[1776929017166,43.49,78186.45,21.7,-0.18623,0.00011,15.6092]
[1776929018942,43.49,78186.14,21.7,-0.18626,0.00011,15.61082]
[1776929019538,43.49,78186.11,21.7,-0.18627,0.00011,15.61096]
[1776929019541,43.49,78186.11,21.7,-0.18627,0.00011,15.61096]
[1776929019973,43.49,78186.11,21.7,-0.18627,0.00011,15.61096]
[1776929019956,43.49,78183.36,21.7,-0.18656,0.00011,15.62551]
[1776929022076,43.49,78183.52,21.7,-0.18654,0.00011,15.62485]
[1776929028014,43.49,78183.88,21.7,-0.18652,0.00011,15.62354]
[1776929033048,43.49,78184.12,21.7,-0.1865,0.00011,15.62279]
[1776929038083,43.49,78183.25,21.7,-0.1866,0.00011,15.62793]
[1776929041517,43.49,78183.84,21.7,-0.18655,0.00011,15.62501]
[1776929046024,43.49,78182.97,21.7,-0.18665,0.00011,15.63002]
[1776929046825,43.49,78182.97,21.7,-0.18665,0.00011,15.63002]
[1776929049504,43.5,78184.33,21.7,-0.18651,0.00011,15.62322]
[1776929052324,43.5,78184.2,21.7,-0.18653,0.00011,15.62422]
[1776929058228,43.5,78184.72,21.7,-0.18649,0.00011,15.62218]
[1776929059074,43.5,78184.72,21.7,-0.18649,0.00011,15.62218]
[1776929064038,43.5,78184.08,21.7,-0.18656,0.00011,15.62598]
[1776929064104,43.5,78184.15,21.7,-0.18656,0.00011,15.62571]
[1776929064270,43.5,78185.33,21.7,-0.18643,0.00011,15.61956]
[1776929069104,43.5,78184.87,21.7,-0.18648,0.00011,15.62191]
[1776929070100,43.5,78184.49,21.7,-0.18652,0.00011,15.62389]
[1776929075347,43.5,78189.28,21.7,-0.18597,0.00011,15.59369]
[1776929079887,43.5,78189.19,21.7,-0.18598,0.00011,15.59418]
[1776929080324,43.5,78189.51,21.7,-0.18595,0.00011,15.59251]
[1776929080755,43.5,78189.51,21.7,-0.18595,0.00011,15.59251]
[1776929083137,43.5,78189.62,21.7,-0.18594,0.00011,15.59193]
[1776929083151,43.5,78189.62,21.7,-0.18594,0.00011,15.59193]
[1776929083841,43.5,78189.62,21.7,-0.18594,0.00011,15.59193]
[1776929084256,43.5,78192.03,21.7,-0.18568,0.00011,15.57918]
[1776929085471,43.5,78195.63,21.7,-0.1853,0.00011,15.5601]
[1776929089060,43.5,78196.77,21.7,-0.18518,0.00011,15.55416]
[1776929090409,43.5,78196.88,21.7,-0.18518,0.00011,15.5537]
[1776929090955,43.5,78196.88,21.7,-0.18518,0.00011,15.5537]
[1776929091026,43.5,78196.88,21.7,-0.18518,0.00011,15.5537]
[1776929091920,43.5,78196.89,21.7,-0.18518,0.00011,15.55369]
[1776929091926,43.5,78196.89,21.7,-0.18518,0.00011,15.55369]
[1776929092078,43.5,78196.89,21.7,-0.18518,0.00011,15.55369]
[1776929092081,43.5,78196.89,21.7,-0.18518,0.00011,15.55369]
[1776929092086,43.5,78196.38,21.7,-0.18523,0.00011,15.55644]
[1776929092595,43.5,78196.38,21.7,-0.18523,0.00011,15.55644]
[1776929092695,43.5,78189.93,21.7,-0.18591,0.00011,15.59079]
[1776929094090,43.5,78189.93,21.7,-0.18591,0.00011,15.59079]
[1776929094482,43.5,78190.54,21.7,-0.18585,0.00011,15.58768]
[1776929099517,43.51,78190.12,21.7,-0.18591,0.00011,15.59054]
[1776929101531,43.51,78179.94,21.7,-0.18699,0.00011,15.64468]
[1776929105848,43.51,78179.56,21.7,-0.18704,0.00011,15.64688]
[1776929111601,43.51,78178.94,21.7,-0.18711,0.00011,15.65067]
[1776929116636,43.51,78179.12,21.7,-0.1871,0.00011,15.65012]
[1776929117436,43.51,78179.12,21.7,-0.1871,0.00011,15.65012]
[1776929124692,43.51,78174.18,21.7,-0.18763,0.00011,15.67673]
[1776929129727,43.51,78173.97,21.7,-0.18766,0.00011,15.67817]
[1776929134762,43.51,78173.72,21.7,-0.18766,0.00011,15.67514]
[1776929139858,43.52,78173.42,21.7,-0.1877,0.00011,15.67704]
[1776929139960,43.52,78173.59,21.7,-0.18768,0.00011,15.67622]
[1776929142242,43.52,78173.52,21.7,-0.18769,0.00011,15.67703]
[1776929142306,43.52,78173.52,21.7,-0.18769,0.00011,15.67703]
[1776929142485,43.52,78173.52,21.7,-0.18769,0.00011,15.67703]
[1776929144263,43.52,78165.2,21.7,-0.18859,0.00011,15.72138]
[1776929150773,43.52,78162.36,21.7,-0.18891,0.00011,15.73724]
[1776929151684,43.52,78162.06,21.7,-0.18894,0.00011,15.73895]
[1776929151686,43.52,78162.06,21.7,-0.18894,0.00011,15.73895]
[1776929156917,43.53,78158.96,21.7,-0.18929,0.00011,15.75596]
[1776929159246,43.53,78158.87,21.7,-0.1893,0.00011,15.75663]
[1776929164973,43.53,78159.45,21.7,-0.18925,0.00011,15.75419]
[1776929170010,43.53,78162.71,21.7,-0.18891,0.00011,15.73753]
[1776929175045,43.53,78162.16,21.7,-0.18898,0.00011,15.74102]
[1776929180079,43.53,78163.57,21.7,-0.18884,0.00011,15.73416]
[1776929183945,43.54,78163.68,21.7,-0.18884,0.00011,15.73382]
[1776929184108,43.54,78172.39,21.7,-0.18791,0.00011,15.68808]
[1776929185116,43.54,78182.67,21.7,-0.18683,0.00011,15.63393]
[1776929188787,43.54,78181.43,21.7,-0.18697,0.00011,15.64122]
[1776929192844,43.54,78182.84,21.7,-0.1868,0.00011,15.62976]
[1776929193172,43.54,78187.47,21.7,-0.18632,0.00011,15.60577]
[1776929199034,43.55,78187.09,21.7,-0.18637,0.00011,15.60834]
[1776929201007,43.55,78187.86,21.7,-0.18629,0.00011,15.60454]
[1776929201010,43.55,78187.86,21.7,-0.18629,0.00011,15.60454]
[1776929201122,43.55,78187.86,21.7,-0.18629,0.00011,15.60454]
[1776929202018,43.55,78190.66,21.7,-0.186,0.00011,15.59002]
[1776929202025,43.55,78190.66,21.7,-0.186,0.00011,15.59002]
[1776929202042,43.55,78190.66,21.7,-0.186,0.00011,15.59002]
[1776929202131,43.55,78191.34,21.7,-0.18593,0.00011,15.58644]
[1776929202245,43.55,78191.34,21.7,-0.18593,0.00011,15.58644]
[1776929204911,43.55,78187.69,21.7,-0.18632,0.00011,15.60588]
[1776929205299,43.55,78186.99,21.7,-0.1864,0.00011,15.60983]
[1776929208172,43.55,78184.15,21.7,-0.1867,0.00011,15.62505]
[1776929209130,43.55,78183.34,21.7,-0.18679,0.00011,15.62933]
[1776929209902,43.55,78183.29,21.7,-0.18679,0.00011,15.62969]
[1776929211999,43.55,78182.64,21.7,-0.18686,0.00011,15.6333]
[1776929212007,43.55,78182.64,21.7,-0.18686,0.00011,15.6333]
[1776929212058,43.55,78182.33,21.7,-0.1869,0.00011,15.6351]
[1776929212494,43.55,78182.33,21.7,-0.1869,0.00011,15.6351]
[1776929212501,43.55,78182.33,21.7,-0.1869,0.00011,15.6351]
[1776929212595,43.55,78181.35,21.7,-0.187,0.00011,15.64028]
[1776929214059,43.55,78181.35,21.7,-0.187,0.00011,15.64028]
[1776929214114,43.55,78181.23,21.7,-0.18702,0.00011,15.64097]
[1776929214326,43.55,78181.23,21.7,-0.18702,0.00011,15.64097]
[1776929214552,43.55,78169.18,21.7,-0.1883,0.00011,15.70461]
[1776929220254,43.55,78170.28,21.7,-0.18819,0.00011,15.69938]
[1776929222756,43.56,78180.83,21.7,-0.18708,0.00011,15.64399]
[1776929229425,43.56,78171.94,21.7,-0.18805,0.00011,15.69255]
[1776929234460,43.56,78167.63,21.7,-0.18853,0.00011,15.71595]
[1776929239860,43.57,78166.65,21.7,-0.18864,0.00011,15.7216]
[1776929245539,43.57,78166.81,21.7,-0.18864,0.00011,15.72155]
[1776929250573,43.57,78165.89,21.7,-0.18875,0.00011,15.727]
[1776929256617,43.57,78166.11,21.7,-0.1887,0.00011,15.72185]
[1776929262659,43.58,78167.75,21.7,-0.18854,0.00011,15.71393]
[1776929267694,43.58,78171.16,21.7,-0.18819,0.00011,15.6968]
[1776929272728,43.58,78175.14,21.7,-0.18778,0.00011,15.67663]
[1776929278771,43.59,78173.34,21.7,-0.188,0.00011,15.68716]
[1776929284233,43.59,78173.07,21.7,-0.18804,0.00011,15.68924]
[1776929291617,43.59,78174.16,21.7,-0.18794,0.00011,15.68459]
[1776929291718,43.59,78174.16,21.7,-0.18795,0.00011,15.68491]
[1776929293878,43.59,78174.16,21.7,-0.18795,0.00011,15.68491]
[1776929293980,43.59,78173.67,21.7,-0.188,0.00011,15.68754]
[1776929299333,43.59,78174.98,21.7,-0.18787,0.00011,15.68089]
[1776929299919,43.59,78179.51,21.7,-0.18739,0.00011,15.65699]
[1776929304954,43.6,78183.43,21.7,-0.18698,0.00011,15.63658]
[1776929307191,43.6,78183.2,21.7,-0.187,0.00011,15.63785]
[1776929308851,43.6,78183.73,21.7,-0.18695,0.00011,15.63506]
[1776929314017,43.6,78189.18,21.7,-0.18633,0.00011,15.60136]
[1776929315298,43.6,78189.18,21.7,-0.18633,0.00011,15.60136]
[1776929315431,43.6,78189.26,21.7,-0.18632,0.00011,15.60091]
[1776929319670,43.59,78188.57,21.7,-0.18639,0.00011,15.60443]
[1776929323351,43.59,78189.1,21.7,-0.18633,0.00011,15.60148]
[1776929323365,43.59,78189.1,21.7,-0.18633,0.00011,15.60148]
[1776929323385,43.59,78189.1,21.7,-0.18633,0.00011,15.60148]
[1776929329122,43.59,78196.27,21.7,-0.18557,0.00011,15.56352]
[1776929334182,43.59,78197.08,21.7,-0.18549,0.00011,15.5593]
[1776929340130,43.59,78197.13,21.7,-0.18548,0.00011,15.55912]
[1776929340143,43.59,78197.13,21.7,-0.18548,0.00011,15.55912]
[1776929340602,43.59,78197.26,21.7,-0.18547,0.00011,15.55846]
[1776929340655,43.59,78197.26,21.7,-0.18547,0.00011,15.55846]
[1776929341069,43.59,78197.26,21.7,-0.18547,0.00011,15.55846]
[1776929342111,43.59,78204.57,21.7,-0.1847,0.00011,15.51981]
[1776929342823,43.6,78206.7,21.7,-0.18448,0.00011,15.5086]
[1776929344266,43.6,78206.71,21.7,-0.18448,0.00011,15.50863]
[1776929344272,43.6,78206.71,21.7,-0.18448,0.00011,15.50863]
[1776929349101,43.6,78211.33,21.7,-0.184,0.0001,15.48465]
[1776929351635,43.6,78211.34,21.7,-0.18401,0.0001,15.48497]
[1776929352284,43.6,78215.46,21.7,-0.18358,0.0001,15.46328]
[1776929357318,43.6,78215.98,21.7,-0.18353,0.0001,15.46068]
[1776929362354,43.6,78213.14,21.7,-0.18383,0.0001,15.47588]
[1776929362734,43.6,78213.14,21.7,-0.18383,0.0001,15.47588]
[1776929363361,43.6,78204.25,21.7,-0.18476,0.00011,15.52295]
[1776929367366,43.6,78202.66,21.7,-0.18493,0.00011,15.53154]
[1776929369017,43.6,78202.74,21.7,-0.18493,0.00011,15.53128]
[1776929372751,43.6,78199.17,21.7,-0.18527,0.00011,15.54573]
[1776929373742,43.6,78194.78,21.7,-0.18573,0.00011,15.56904]
[1776929374800,43.6,78194.53,21.7,-0.18576,0.00011,15.57039]
[1776929375423,43.6,78192.62,21.7,-0.18596,0.00011,15.5805]
[1776929375445,43.6,78192.62,21.7,-0.18596,0.00011,15.5805]
[1776929375661,43.6,78192.62,21.7,-0.18596,0.00011,15.5805]
[1776929375721,43.6,78192.62,21.7,-0.18596,0.00011,15.5805]
[1776929375764,43.6,78192.62,21.7,-0.18596,0.00011,15.5805]
[1776929375800,43.6,78192.62,21.7,-0.18596,0.00011,15.5805]
[1776929376067,43.6,78192.62,21.7,-0.18596,0.00011,15.5805]
[1776929377196,43.6,78177.92,21.7,-0.18752,0.00011,15.65802]
[1776929378939,43.6,78178.01,21.7,-0.18751,0.00011,15.65746]
[1776929379276,43.6,78178.01,21.7,-0.18751,0.00011,15.65746]
[1776929384375,43.6,78177.3,21.7,-0.18757,0.00011,15.66085]
[1776929390856,43.6,78181.72,21.7,-0.1871,0.00011,15.63714]
[1776929396595,43.6,78180.73,21.7,-0.18719,0.00011,15.64189]
[1776929397601,43.6,78180.73,21.7,-0.18719,0.00011,15.64189]
[1776929400912,43.6,78181.0,21.7,-0.18716,0.00011,15.64018]
[1776929400931,43.6,78180.21,21.7,-0.18724,0.00011,15.64428]
[1776929403282,43.6,78176.24,21.7,-0.18766,0.00011,15.66523]
[1776929403290,43.6,78176.24,21.7,-0.18766,0.00011,15.66523]
[1776929403336,43.6,78176.29,21.7,-0.18766,0.00011,15.6648]
[1776929403662,43.6,78176.29,21.7,-0.18766,0.00011,15.6648]
[1776929407331,43.6,78165.87,21.7,-0.18877,0.00011,15.71981]
[1776929407573,43.6,78164.14,21.7,-0.18895,0.00011,15.72889]
[1776929407596,43.6,78164.14,21.7,-0.18895,0.00011,15.72889]
[1776929411040,43.6,78155.17,21.7,-0.18991,0.00011,15.77628]
[1776929414153,43.6,78156.16,21.7,-0.18981,0.00011,15.77116]
[1776929416267,43.6,78165.53,21.7,-0.18881,0.00011,15.72201]
[1776929416742,43.6,78165.53,21.7,-0.18881,0.00011,15.72201]
[1776929417205,43.6,78166.16,21.7,-0.18874,0.00011,15.71879]
[1776929422903,43.6,78170.04,21.7,-0.18833,0.00011,15.69846]
[1776929426328,43.6,78172.67,21.7,-0.18806,0.00011,15.68475]
[1776929426805,43.6,78181.8,21.7,-0.18709,0.00011,15.63663]
[1776929429449,43.6,78189.37,21.7,-0.18629,0.00011,15.59689]
[1776929434862,43.6,78189.82,21.7,-0.18622,0.00011,15.59059]
[1776929439896,43.61,78192.06,21.7,-0.186,0.00011,15.57946]
[1776929443163,43.61,78192.07,21.7,-0.186,0.00011,15.57971]
[1776929443265,43.61,78191.05,21.7,-0.18611,0.00011,15.58524]
[1776929449463,43.61,78191.98,21.7,-0.18601,0.00011,15.58032]
[1776929455007,43.61,78187.02,21.7,-0.18654,0.00011,15.60647]
[1776929457887,43.61,78186.13,21.7,-0.18663,0.00011,15.61114]
[1776929457890,43.61,78186.13,21.7,-0.18663,0.00011,15.61114]
[1776929461506,43.61,78188.88,21.7,-0.18634,0.00011,15.59639]
[1776929462645,43.61,78189.43,21.7,-0.18628,0.00011,15.59346]
[1776929466323,43.61,78189.52,21.7,-0.18627,0.00011,15.59296]
[1776929467087,43.61,78175.77,21.7,-0.18772,0.00011,15.66542]
[1776929472122,43.6,78175.65,21.7,-0.18772,0.00011,15.66548]
[1776929477157,43.6,78175.83,21.7,-0.18769,0.00011,15.66397]
[1776929479304,43.6,78176.32,21.7,-0.18764,0.00011,15.66127]
[1776929479490,43.6,78176.32,21.7,-0.18764,0.00011,15.66127]
[1776929479403,43.6,78173.91,21.7,-0.18789,0.00011,15.67388]
[1776929479764,43.6,78173.91,21.7,-0.18789,0.00011,15.67388]
[1776929480287,43.6,78173.91,21.7,-0.18789,0.00011,15.67388]
[1776929483980,43.6,78172.72,21.7,-0.18802,0.00011,15.68013]
[1776929484576,43.6,78173.15,21.7,-0.18797,0.00011,15.67787]
[1776929484672,43.6,78173.15,21.7,-0.18797,0.00011,15.67787]
[1776929485212,43.6,78173.56,21.7,-0.18793,0.00011,15.67574]
[1776929486159,43.6,78173.56,21.7,-0.18793,0.00011,15.67574]
[1776929486408,43.6,78175.03,21.7,-0.18777,0.00011,15.66802]
[1776929491462,43.6,78176.74,21.7,-0.18759,0.00011,15.65868]
[1776929497298,43.6,78175.17,21.7,-0.1877,0.00011,15.66167]
[1776929502332,43.6,78178.05,21.7,-0.18739,0.00011,15.64611]
[1776929504219,43.6,78183.38,21.7,-0.18682,0.00011,15.61791]
[1776929506052,43.6,78185.75,21.7,-0.18657,0.00011,15.60534]
[1776929506127,43.6,78185.75,21.7,-0.18657,0.00011,15.60534]
[1776929507213,43.6,78189.52,21.7,-0.18617,0.00011,15.58541]
[1776929507367,43.6,78198.98,21.7,-0.18518,0.00011,15.5354]
[1776929508665,43.6,78199.9,21.7,-0.18508,0.00011,15.53059]
[1776929509495,43.6,78199.9,21.7,-0.18508,0.00011,15.53059]
[1776929509534,43.6,78202.72,21.7,-0.18478,0.00011,15.51573]
[1776929513123,43.6,78201.92,21.7,-0.18487,0.00011,15.5202]
[1776929517218,43.6,78199.22,21.7,-0.18516,0.00011,15.53473]
[1776929522225,43.6,78195.67,21.7,-0.18554,0.00011,15.55361]
[1776929526559,43.6,78195.72,21.7,-0.18553,0.00011,15.55347]
[1776929527695,43.6,78195.61,21.7,-0.18555,0.00011,15.55408]
[1776929527745,43.6,78195.61,21.7,-0.18555,0.00011,15.55408]
[1776929532577,43.6,78195.4,21.7,-0.18557,0.00011,15.55531]
[1776929538117,43.6,78198.12,21.7,-0.18529,0.00011,15.54115]
[1776929542403,43.6,78197.7,21.7,-0.18534,0.00011,15.54353]
[1776929547657,43.6,78197.34,21.7,-0.18538,0.00011,15.54562]
[1776929552558,43.6,78197.35,21.7,-0.18538,0.00011,15.54563]
[1776929553435,43.6,78197.37,21.7,-0.18534,0.00011,15.54083]
[1776929559369,43.6,78197.66,21.7,-0.18531,0.00011,15.53937]
[1776929563033,43.6,78197.66,21.7,-0.18531,0.00011,15.53947]
[1776929563043,43.6,78197.66,21.7,-0.18531,0.00011,15.53947]
[1776929563081,43.6,78197.66,21.7,-0.18531,0.00011,15.53947]
[1776929563129,43.6,78197.66,21.7,-0.18531,0.00011,15.53947]
[1776929563169,43.6,78197.66,21.7,-0.18531,0.00011,15.53947]
[1776929563539,43.6,78197.66,21.7,-0.18531,0.00011,15.53947]
[1776929564067,43.6,78196.93,21.7,-0.18539,0.00011,15.54335]
[1776929564152,43.6,78181.85,21.7,-0.18698,0.00011,15.62293]
[1776929569145,43.6,78179.59,21.7,-0.18721,0.00011,15.63452]
[1776929569149,43.6,78179.59,21.7,-0.18721,0.00011,15.63452]
[1776929569226,43.6,78179.59,21.7,-0.18721,0.00011,15.6343]
[1776929572718,43.6,78178.35,21.7,-0.18734,0.00011,15.64087]
[1776929573037,43.6,78178.35,21.7,-0.18734,0.00011,15.64087]
[1776929573130,43.6,78178.3,21.7,-0.18735,0.00011,15.64117]
[1776929578883,43.6,78177.39,21.7,-0.18745,0.00011,15.64613]
[1776929583917,43.6,78176.73,21.7,-0.18752,0.00011,15.64977]
[1776929585031,43.6,78176.73,21.7,-0.18752,0.00011,15.64977]
[1776929589538,43.6,78168.93,21.7,-0.18835,0.00011,15.691]
[1776929593176,43.6,78162.77,21.7,-0.189,0.00011,15.72338]
[1776929594431,43.6,78162.73,21.7,-0.18901,0.00011,15.72348]
[1776929594469,43.6,78162.73,21.7,-0.18901,0.00011,15.72348]
[1776929594516,43.6,78163.17,21.7,-0.18896,0.00011,15.72123]
[1776929595055,43.6,78163.17,21.7,-0.18896,0.00011,15.72123]
[1776929595379,43.6,78175.5,21.7,-0.18765,0.00011,15.65617]
[1776929596292,43.6,78184.26,21.7,-0.18672,0.00011,15.60996]
[1776929601088,43.6,78184.63,21.7,-0.18669,0.00011,15.60837]
[1776929607079,43.6,78180.65,21.7,-0.18712,0.00011,15.62986]
[1776929612273,43.6,78179.55,21.7,-0.1872,0.00011,15.63115]
[1776929618190,43.61,78179.64,21.7,-0.1872,0.00011,15.63103]
[1776929623177,43.61,78179.93,21.7,-0.18717,0.00011,15.62979]
[1776929623191,43.61,78179.86,21.7,-0.18718,0.00011,15.63022]
[1776929628226,43.61,78174.45,21.7,-0.18775,0.00011,15.65838]
[1776929630047,43.61,78174.74,21.7,-0.18771,0.00011,15.65673]
[1776929632666,43.6,78174.45,21.7,-0.18774,0.00011,15.65793]
[1776929638296,43.6,78176.92,21.7,-0.18746,0.00011,15.64422]
[1776929639395,43.6,78176.92,21.7,-0.18746,0.00011,15.64422]
[1776929643216,43.6,78180.77,21.7,-0.18705,0.00011,15.62363]
[1776929648366,43.6,78179.48,21.7,-0.18718,0.00011,15.63008]
[1776929653400,43.6,78175.26,21.7,-0.18762,0.00011,15.6519]
[1776929653670,43.6,78175.26,21.7,-0.18762,0.00011,15.6519]
[1776929653682,43.6,78175.26,21.7,-0.18762,0.00011,15.6519]
[1776929659443,43.6,78175.03,21.7,-0.18763,0.00011,15.65253]
[1776929660720,43.6,78175.01,21.7,-0.18763,0.00011,15.65254]
[1776929667499,43.59,78174.84,21.7,-0.18764,0.00011,15.65276]
[1776929680590,43.59,78174.87,21.7,-0.18757,0.00011,15.64667]
[1776929686632,43.59,78182.0,21.7,-0.1868,0.00011,15.60854]
[1776929687417,43.59,78182.0,21.7,-0.1868,0.00011,15.60854]
[1776929692674,43.59,78186.94,21.7,-0.18628,0.00011,15.58242]
[1776929694886,43.59,78187.27,21.7,-0.18625,0.00011,15.58069]
[1776929701558,43.59,78185.8,21.7,-0.1864,0.00011,15.58846]
[1776929701645,43.59,78185.8,21.7,-0.1864,0.00011,15.58846]
[1776929703805,43.59,78179.92,21.7,-0.18702,0.00011,15.61944]
[1776929706702,43.59,78185.01,21.7,-0.18648,0.00011,15.59249]
[1776929707214,43.59,78191.23,21.7,-0.18583,0.00011,15.55964]
[1776929707315,43.59,78194.36,21.7,-0.1855,0.00011,15.54314]
[1776929710577,43.59,78195.0,21.7,-0.18542,0.00011,15.53959]
[1776929715835,43.58,78189.56,21.7,-0.18599,0.00011,15.56774]
[1776929720872,43.58,78192.52,21.7,-0.18566,0.00011,15.55145]
[1776929726322,43.58,78188.73,21.7,-0.18606,0.00011,15.57109]
[1776929731386,43.58,78186.95,21.7,-0.18623,0.00011,15.57964]
[1776929736982,43.57,78184.94,21.7,-0.18638,0.00011,15.58462]
[1776929741713,43.57,78185.85,21.7,-0.18627,0.00011,15.57922]
[1776929741721,43.57,78185.85,21.7,-0.18627,0.00011,15.57922]
[1776929751448,43.57,78192.6,21.7,-0.18554,0.00011,15.54257]
[1776929757149,43.57,78184.59,21.7,-0.18638,0.00011,15.58416]
[1776929762702,43.56,78183.92,21.7,-0.18643,0.00011,15.58696]
[1776929768227,43.56,78188.11,21.7,-0.18597,0.00011,15.56391]
[1776929772016,43.56,78185.38,21.7,-0.18625,0.00011,15.57798]
[1776929772199,43.56,78185.38,21.7,-0.18625,0.00011,15.57798]
[1776929772398,43.56,78185.38,21.7,-0.18625,0.00011,15.57798]
[1776929773806,43.56,78174.98,21.7,-0.18735,0.00011,15.63262]
[1776929778261,43.55,78174.01,21.7,-0.18744,0.00011,15.6369]
[1776929778297,43.55,78173.98,21.7,-0.18744,0.00011,15.63685]
[1776929780698,43.55,78174.09,21.7,-0.18742,0.00011,15.63618]
[1776929780701,43.55,78174.09,21.7,-0.18742,0.00011,15.63618]
[1776929781378,43.55,78174.08,21.7,-0.18742,0.00011,15.63616]
[1776929785115,43.55,78169.86,21.7,-0.18786,0.00011,15.65805]
[1776929789260,43.55,78168.71,21.7,-0.18798,0.00011,15.6637]
[1776929794410,43.55,78167.37,21.7,-0.18807,0.00011,15.66537]
[1776929799445,43.54,78165.35,21.7,-0.18827,0.00011,15.67548]
[1776929803182,43.54,78164.24,21.7,-0.18838,0.00011,15.68098]
[1776929803473,43.54,78163.89,21.7,-0.18842,0.00011,15.68271]
[1776929807762,43.54,78162.69,21.7,-0.18855,0.00011,15.68907]
[1776929807764,43.54,78150.87,21.7,-0.18981,0.00011,15.75142]
[1776929807874,43.54,78150.87,21.7,-0.18981,0.00011,15.75142]
[1776929808672,43.54,78150.87,21.7,-0.18981,0.00011,15.75142]
[1776929808677,43.54,78150.87,21.7,-0.18981,0.00011,15.75142]
[1776929808711,43.54,78150.87,21.7,-0.18981,0.00011,15.75142]
[1776929808773,43.54,78139.32,21.7,-0.19105,0.00011,15.81218]
[1776929809002,43.54,78139.32,21.7,-0.19105,0.00011,15.81218]
[1776929810706,43.54,78139.92,21.7,-0.19099,0.00011,15.809]
[1776929810721,43.54,78139.92,21.7,-0.19099,0.00011,15.809]
[1776929813355,43.54,78140.13,21.7,-0.19096,0.00011,15.80783]
[1776929816400,43.54,78139.84,21.7,-0.19099,0.00011,15.80929]
[1776929820287,43.54,78140.86,21.7,-0.19088,0.00011,15.80382]
[1776929821789,43.54,78140.76,21.7,-0.19089,0.00011,15.80432]
[1776929825541,43.54,78140.93,21.7,-0.19087,0.00011,15.80334]
[1776929825882,43.54,78139.49,21.7,-0.19103,0.00011,15.8109]
[1776929826144,43.54,78139.49,21.7,-0.19103,0.00011,15.8109]
[1776929826155,43.54,78139.49,21.7,-0.19103,0.00011,15.8109]
[1776929826162,43.54,78139.49,21.7,-0.19103,0.00011,15.8109]
[1776929826186,43.54,78139.49,21.7,-0.19103,0.00011,15.8109]
[1776929826273,43.54,78139.49,21.7,-0.19103,0.00011,15.8109]
[1776929826681,43.54,78139.49,21.7,-0.19103,0.00011,15.8109]
[1776929827697,43.54,78133.07,21.7,-0.19171,0.00011,15.84451]
[1776929830185,43.54,78131.87,21.7,-0.19184,0.00011,15.85057]
[1776929830297,43.54,78131.87,21.7,-0.19184,0.00011,15.85057]
[1776929833163,43.54,78130.0,21.7,-0.19204,0.00011,15.86011]
[1776929833187,43.54,78130.0,21.7,-0.19204,0.00011,15.86011]
[1776929833684,43.54,78118.84,21.7,-0.19324,0.00011,15.91863]
[1776929838719,43.54,78111.37,21.7,-0.19404,0.00011,15.95737]
[1776929842747,43.53,78102.91,21.7,-0.19495,0.00011,16.00117]
[1776929847782,43.53,78098.8,21.7,-0.19539,0.00011,16.02189]
[1776929850719,43.53,78097.53,21.7,-0.19552,0.00011,16.02819]
[1776929851199,43.53,78095.07,21.7,-0.19578,0.00011,16.04088]
[1776929851580,43.53,78095.07,21.7,-0.19578,0.00011,16.04088]
[1776929851589,43.53,78095.07,21.7,-0.19578,0.00011,16.04088]
[1776929851766,43.53,78095.07,21.7,-0.19578,0.00011,16.04088]
[1776929851782,43.53,78095.07,21.7,-0.19578,0.00011,16.04088]
[1776929851855,43.53,78095.07,21.7,-0.19578,0.00011,16.04088]
[1776929851828,43.53,78083.83,21.7,-0.19697,0.00011,16.09477]
[1776929852053,43.53,78083.83,21.7,-0.19697,0.00011,16.09477]
[1776929852828,43.53,78075.09,21.7,-0.19793,0.00011,16.1404]
[1776929857863,43.53,78081.81,21.7,-0.19719,0.00011,16.10495]
[1776929858983,43.53,78082.57,21.7,-0.1971,0.00011,16.10096]
[1776929860971,43.53,78082.82,21.7,-0.19707,0.00011,16.09962]
[1776929863376,43.53,78082.34,21.7,-0.19713,0.00011,16.1021]
[1776929863913,43.53,78082.62,21.7,-0.1971,0.00011,16.10062]
[1776929863963,43.53,78082.62,21.7,-0.1971,0.00011,16.10062]
[1776929864590,43.53,78086.56,21.7,-0.19666,0.00011,16.07992]
[1776929866698,43.53,78095.46,21.7,-0.19568,0.00011,16.03325]
[1776929869327,43.53,78097.48,21.7,-0.19546,0.00011,16.02263]
[1776929869608,43.53,78096.66,21.7,-0.19555,0.00011,16.02685]
[1776929870720,43.53,78096.66,21.7,-0.19555,0.00011,16.02685]
[1776929876568,43.52,78100.57,21.7,-0.1951,0.00011,16.00545]
[1776929882083,43.52,78104.07,21.7,-0.19471,0.00011,15.98632]
[1776929883237,43.52,78104.07,21.7,-0.19471,0.00011,15.98632]
[1776929883272,43.52,78104.07,21.7,-0.19471,0.00011,15.98632]
[1776929883275,43.52,78104.07,21.7,-0.19471,0.00011,15.98632]
[1776929883296,43.52,78104.23,21.7,-0.19469,0.00011,15.98535]
[1776929884238,43.52,78104.23,21.7,-0.19469,0.00011,15.98535]
[1776929885415,43.52,78104.12,21.7,-0.1947,0.00011,15.9858]
[1776929885516,43.52,78103.43,21.7,-0.19476,0.00011,15.9889]
[1776929890484,43.51,78103.55,21.7,-0.19473,0.00011,15.98756]
[1776929893724,43.51,78102.88,21.7,-0.19479,0.00011,15.99038]
[1776929893790,43.51,78102.06,21.7,-0.19487,0.00011,15.99421]
[1776929898058,43.51,78105.42,21.7,-0.19449,0.00011,15.97586]
[1776929899681,43.5,78105.42,21.7,-0.19449,0.00011,15.97563]
[1776929904872,43.5,78103.18,21.7,-0.19471,0.00011,15.98623]
[1776929912142,43.49,78103.33,21.7,-0.19462,0.00011,15.97881]
[1776929913326,43.49,78103.67,21.7,-0.19457,0.00011,15.9768]
[1776929915118,43.49,78097.97,21.7,-0.19519,0.00011,16.00625]
[1776929915930,43.49,78097.97,21.7,-0.19519,0.00011,16.00625]
[1776929915931,43.49,78095.47,21.7,-0.19545,0.00011,16.01886]
[1776929921360,43.48,78092.07,21.7,-0.19579,0.00011,16.03504]
[1776929923690,43.48,78092.64,21.7,-0.19572,0.00011,16.03178]
[1776929923776,43.48,78092.64,21.7,-0.19572,0.00011,16.03178]
[1776929923878,43.48,78100.45,21.7,-0.19486,0.00011,15.99056]
[1776929928154,43.48,78106.84,21.7,-0.19415,0.00011,15.95619]
[1776929928176,43.48,78106.84,21.7,-0.19415,0.00011,15.95619]
[1776929928525,43.48,78106.84,21.7,-0.19415,0.00011,15.95619]
[1776929930523,43.48,78115.07,21.7,-0.19324,0.00011,15.91254]
[1776929930540,43.48,78115.07,21.7,-0.19324,0.00011,15.91254]
[1776929931236,43.48,78114.56,21.7,-0.1933,0.00011,15.91508]
[1776929931250,43.48,78114.56,21.7,-0.1933,0.00011,15.91508]
[1776929931262,43.48,78114.56,21.7,-0.1933,0.00011,15.91508]
[1776929931550,43.48,78114.56,21.7,-0.1933,0.00011,15.91508]
[1776929932087,43.48,78117.86,21.7,-0.19294,0.00011,15.89772]
[1776929932401,43.48,78117.86,21.7,-0.19294,0.00011,15.89772]
[1776929932711,43.48,78117.86,21.7,-0.19294,0.00011,15.89772]
[1776929932724,43.48,78117.86,21.7,-0.19294,0.00011,15.89772]
[1776929933198,43.47,78120.85,21.7,-0.19261,0.00011,15.88163]
[1776929934531,43.47,78123.32,21.7,-0.19234,0.00011,15.86847]
[1776929939298,43.47,78124.04,21.7,-0.19224,0.00011,15.86401]
[1776929939489,43.47,78123.8,21.7,-0.19227,0.00011,15.86513]
[1776929944284,43.47,78123.84,21.7,-0.19224,0.00011,15.86397]
[1776929949559,43.46,78123.86,21.7,-0.19221,0.00011,15.8621]
[1776929954594,43.45,78123.8,21.7,-0.19218,0.00011,15.86089]
[1776929960200,43.45,78123.53,21.7,-0.19219,0.00011,15.86109]
[1776929965671,43.44,78123.97,21.7,-0.1921,0.00011,15.85666]
[1776929966156,43.44,78123.97,21.7,-0.1921,0.00011,15.85666]
[1776929966233,43.44,78123.97,21.7,-0.1921,0.00011,15.85666]
[1776929966513,43.44,78123.97,21.7,-0.1921,0.00011,15.85666]
[1776929966678,43.44,78131.42,21.7,-0.19129,0.00011,15.81706]
[1776929967250,43.44,78131.42,21.7,-0.19129,0.00011,15.81706]
[1776929967661,43.44,78131.42,21.7,-0.19129,0.00011,15.81706]
[1776929975405,43.43,78136.65,21.7,-0.19064,0.00011,15.78279]
[1776929975487,43.43,78136.65,21.7,-0.19064,0.00011,15.78279]
[1776929976830,43.43,78136.65,21.7,-0.19064,0.00011,15.78257]
[1776929976856,43.43,78136.65,21.7,-0.19064,0.00011,15.78257]
[1776929976876,43.43,78136.65,21.7,-0.19064,0.00011,15.78257]
[1776929977746,43.43,78139.85,21.7,-0.19029,0.00011,15.76545]
[1776929977754,43.43,78152.05,21.7,-0.18897,0.00011,15.70072]
[1776929980458,43.43,78149.41,21.7,-0.18925,0.00011,15.71436]
[1776929984646,43.43,78149.17,21.7,-0.18926,0.00011,15.71495]
[1776929984821,43.43,78149.17,21.7,-0.18926,0.00011,15.71495]
[1776929984875,43.43,78149.17,21.7,-0.18926,0.00011,15.71495]
[1776929984899,43.43,78149.17,21.7,-0.18926,0.00011,15.71495]
[1776929984995,43.43,78149.17,21.7,-0.18926,0.00011,15.71495]
[1776929984912,43.43,78149.84,21.7,-0.18919,0.00011,15.71124]
[1776929987167,43.42,78150.27,21.7,-0.18913,0.00011,15.70845]
[1776929988496,43.42,78151.01,21.7,-0.18905,0.00011,15.70428]
[1776929990779,43.42,78150.85,21.7,-0.18906,0.00011,15.70462]
[1776929990846,43.42,78149.79,21.7,-0.18916,0.00011,15.70997]
[1776929995151,43.42,78148.55,21.7,-0.18929,0.00011,15.71595]
[1776929998737,43.42,78145.45,21.7,-0.18961,0.00011,15.73185]
[1776930000570,43.42,78147.69,21.7,-0.18936,0.00011,15.71968]
[1776930002657,43.41,78149.12,21.7,-0.1892,0.00011,15.71181]
[1776930002752,43.41,78149.12,21.7,-0.1892,0.00011,15.71181]
[1776930005193,43.41,78150.75,21.7,-0.18902,0.00011,15.70279]
[1776930005951,43.41,78152.11,21.7,-0.18887,0.00011,15.69538]
[1776930006410,43.41,78152.11,21.7,-0.18887,0.00011,15.69538]
[1776930006622,43.41,78152.11,21.7,-0.18887,0.00011,15.69538]
[1776930006958,43.41,78151.86,21.7,-0.18889,0.00011,15.69649]
[1776930007035,43.41,78151.86,21.7,-0.18889,0.00011,15.69649]
[1776930007256,43.41,78151.86,21.7,-0.18889,0.00011,15.69649]
[1776930007965,43.41,78151.12,21.7,-0.18897,0.00011,15.70029]
[1776930009315,43.41,78150.93,21.7,-0.18899,0.00011,15.70117]
[1776930009979,43.41,78150.96,21.7,-0.18898,0.00011,15.70089]
[1776930011373,43.41,78151.14,21.7,-0.18896,0.00011,15.69972]
[1776930011993,43.41,78150.75,21.7,-0.189,0.00011,15.70157]
[1776930015786,43.41,78151.11,21.7,-0.18895,0.00011,15.6993]
[1776930017493,43.41,78151.05,21.7,-0.18895,0.00011,15.69938]
[1776930023072,43.4,78150.3,21.7,-0.18902,0.00011,15.70262]
[1776930024574,43.4,78150.3,21.7,-0.18902,0.00011,15.70262]
[1776930024585,43.4,78150.3,21.7,-0.18901,0.00011,15.70239]
[1776930025545,43.4,78150.3,21.7,-0.18901,0.00011,15.70239]
[1776930026056,43.4,78150.69,21.7,-0.18897,0.00011,15.70007]
[1776930032135,43.4,78149.27,21.7,-0.18907,0.00011,15.70213]
[1776930037173,43.4,78149.0,21.7,-0.18908,0.00011,15.70299]
[1776930040326,43.4,78149.45,21.7,-0.18903,0.00011,15.70039]
[1776930040422,43.4,78141.26,21.7,-0.18991,0.00011,15.74362]
[1776930044088,43.39,78136.15,21.7,-0.19045,0.00011,15.77009]
[1776930044915,43.39,78136.15,21.7,-0.19045,0.00011,15.77009]
[1776930051272,43.39,78134.53,21.7,-0.19059,0.00011,15.7771]
[1776930054020,43.39,78134.77,21.7,-0.19056,0.00011,15.77563]
[1776930058119,43.38,78135.25,21.7,-0.19049,0.00011,15.77207]
[1776930058760,43.38,78135.25,21.7,-0.19049,0.00011,15.77207]
[1776930064363,43.38,78134.56,21.7,-0.19054,0.00011,15.77433]
[1776930069398,43.37,78134.44,21.7,-0.19053,0.00011,15.77397]
[1776930070272,43.37,78134.44,21.7,-0.19053,0.00011,15.77397]
[1776930070474,43.37,78134.44,21.7,-0.19053,0.00011,15.77397]
[1776930071174,43.37,78132.83,21.7,-0.1907,0.00011,15.78209]
[1776930071398,43.37,78132.83,21.7,-0.1907,0.00011,15.78209]
[1776930073332,43.37,78120.81,21.7,-0.19199,0.00011,15.84514]
[1776930073366,43.37,78120.81,21.7,-0.19199,0.00011,15.84514]
[1776930075500,43.37,78113.58,21.7,-0.19277,0.00011,15.8827]
[1776930082489,43.36,78111.92,21.7,-0.1929,0.00011,15.88902]
[1776930084372,43.36,78111.83,21.7,-0.1929,0.00011,15.88915]
[1776930084503,43.36,78111.58,21.7,-0.19291,0.00011,15.88976]
[1776930088944,43.35,78121.03,21.7,-0.19186,0.00011,15.83865]
[1776930094954,43.35,78121.46,21.7,-0.19175,0.00011,15.83035]
[1776930100746,43.34,78123.6,21.7,-0.19149,0.00011,15.81753]
[1776930106389,43.34,78126.51,21.7,-0.19114,0.00011,15.80069]
[1776930106418,43.34,78126.51,21.7,-0.19114,0.00011,15.80069]
[1776930106465,43.34,78126.51,21.7,-0.19114,0.00011,15.80069]
[1776930106470,43.34,78126.51,21.7,-0.19114,0.00011,15.80069]
[1776930106811,43.34,78126.51,21.7,-0.19114,0.00011,15.80069]
[1776930106913,43.33,78130.84,21.7,-0.19067,0.00011,15.77755]
[1776930107881,43.33,78130.84,21.7,-0.19067,0.00011,15.77755]
[1776930107949,43.33,78130.84,21.7,-0.19067,0.00011,15.77755]
[1776930108312,43.33,78136.1,21.7,-0.1901,0.00011,15.74947]
[1776930113708,43.33,78137.45,21.7,-0.18993,0.00011,15.74116]
[1776930115954,43.33,78138.13,21.7,-0.18985,0.00011,15.73736]
[1776930116123,43.33,78138.13,21.7,-0.18985,0.00011,15.73736]
[1776930116391,43.33,78137.57,21.7,-0.18991,0.00011,15.74013]
[1776930117805,43.33,78141.45,21.7,-0.18949,0.00011,15.71937]
[1776930117808,43.33,78141.45,21.7,-0.18949,0.00011,15.71937]
[1776930118099,43.33,78141.45,21.7,-0.18949,0.00011,15.71937]
[1776930123040,43.32,78146.63,21.7,-0.18891,0.00011,15.69116]
[1776930123782,43.32,78137.23,21.7,-0.18992,0.00011,15.74069]
[1776930124159,43.32,78137.23,21.7,-0.18992,0.00011,15.74069]
[1776930125844,43.32,78134.39,21.7,-0.19022,0.00011,15.75552]
[1776930126250,43.32,78134.34,21.7,-0.19022,0.00011,15.75555]
[1776930126328,43.32,78134.34,21.7,-0.19022,0.00011,15.75555]
[1776930128061,43.32,78116.59,21.7,-0.19214,0.00011,15.84896]
[1776930131571,43.32,78117.09,21.7,-0.19206,0.00011,15.84527]
[1776930135866,43.31,78127.01,21.7,-0.19096,0.00011,15.79128]
[1776930140900,43.31,78128.06,21.7,-0.19082,0.00011,15.78438]
[1776930145936,43.3,78128.03,21.7,-0.19079,0.00011,15.78323]
[1776930146680,43.3,78128.03,21.7,-0.19079,0.00011,15.78323]
[1776930148381,43.3,78129.7,21.7,-0.1906,0.00011,15.77386]
[1776930151324,43.3,78135.45,21.7,-0.18997,0.00011,15.7427]
[1776930152884,43.3,78135.86,21.7,-0.18988,0.00011,15.73559]
[1776930158021,43.29,78137.84,21.7,-0.18964,0.00011,15.72398]
[1776930163056,43.29,78138.29,21.7,-0.18958,0.00011,15.72065]
[1776930168090,43.28,78133.48,21.7,-0.19008,0.00011,15.74519]
[1776930168650,43.28,78133.48,21.7,-0.19008,0.00011,15.74519]
[1776930172108,43.28,78140.01,21.7,-0.18936,0.00011,15.70998]
[1776930172110,43.28,78140.01,21.7,-0.18936,0.00011,15.70998]
[1776930172717,43.28,78140.7,21.7,-0.18928,0.00011,15.70616]
[1776930173126,43.28,78144.03,21.7,-0.18892,0.00011,15.68833]
[1776930173851,43.28,78144.03,21.7,-0.18892,0.00011,15.68833]
[1776930176121,43.28,78147.28,21.7,-0.18856,0.00011,15.67062]
[1776930176147,43.28,78146.95,21.7,-0.1886,0.00011,15.67216]
[1776930181181,43.28,78153.44,21.7,-0.18789,0.00011,15.63719]
[1776930182111,43.28,78153.44,21.7,-0.18789,0.00011,15.63719]
[1776930182785,43.28,78153.48,21.7,-0.18788,0.00011,15.63692]
[1776930182837,43.28,78153.48,21.7,-0.18788,0.00011,15.63692]
[1776930188231,43.28,78153.28,21.7,-0.1879,0.00011,15.63765]
[1776930193266,43.27,78154.85,21.7,-0.18772,0.00011,15.62903]
[1776930199307,43.27,78155.26,21.7,-0.18767,0.00011,15.62658]
[1776930204342,43.27,78157.93,21.7,-0.18739,0.00011,15.6122]
[1776930208236,43.27,78157.8,21.7,-0.1874,0.00011,15.61284]
[1776930208686,43.27,78157.76,21.7,-0.1874,0.00011,15.61302]
[1776930209224,43.27,78157.76,21.7,-0.1874,0.00011,15.61302]
[1776930209191,43.27,78157.98,21.7,-0.18737,0.00011,15.61166]
[1776930209334,43.27,78157.98,21.7,-0.18737,0.00011,15.61166]
[1776930209383,43.27,78157.98,21.7,-0.18737,0.00011,15.61166]
[1776930210049,43.27,78161.42,21.7,-0.187,0.00011,15.59311]
[1776930210385,43.27,78170.57,21.7,-0.18602,0.00011,15.54439]
[1776930211353,43.27,78170.57,21.7,-0.18602,0.00011,15.54439]
[1776930212278,43.27,78170.02,21.7,-0.18604,0.00011,15.54219]
[1776930217451,43.27,78163.1,21.7,-0.18676,0.00011,15.57817]
[1776930221033,43.26,78163.21,21.7,-0.18673,0.00011,15.57688]
[1776930221049,43.26,78163.21,21.7,-0.18673,0.00011,15.57688]
[1776930221056,43.26,78163.21,21.7,-0.18673,0.00011,15.57688]
[1776930221143,43.26,78163.15,21.7,-0.18673,0.00011,15.57673]
[1776930226756,43.26,78158.1,21.7,-0.18726,0.00011,15.60308]
[1776930232811,43.26,78155.42,21.7,-0.18753,0.00011,15.6164]
[1776930238994,43.25,78152.01,21.7,-0.18788,0.00011,15.63355]
[1776930239327,43.25,78152.15,21.7,-0.18785,0.00011,15.63244]
[1776930240451,43.25,78147.6,21.7,-0.18834,0.00011,15.65657]
[1776930242588,43.25,78144.47,21.7,-0.18868,0.00011,15.67311]
[1776930245657,43.25,78144.18,21.7,-0.1887,0.00011,15.67429]
[1776930245667,43.25,78144.18,21.7,-0.1887,0.00011,15.67429]
[1776930250316,43.25,78141.78,21.7,-0.18894,0.00011,15.68631]
[1776930250351,43.25,78141.78,21.7,-0.18894,0.00011,15.68631]
[1776930250491,43.25,78141.78,21.7,-0.18894,0.00011,15.68631]
[1776930250666,43.25,78141.78,21.7,-0.18894,0.00011,15.68631]
[1776930253917,43.25,78130.71,21.7,-0.19014,0.00011,15.74481]
[1776930261748,43.24,78132.77,21.7,-0.18988,0.00011,15.73206]
[1776930262704,43.24,78132.77,21.7,-0.18988,0.00011,15.73206]
[1776930265770,43.24,78131.99,21.7,-0.18995,0.00011,15.73571]
[1776930270811,43.23,78132.81,21.7,-0.18984,0.00011,15.73038]
[1776930276854,43.23,78131.38,21.7,-0.18994,0.00011,15.73228]
[1776930280583,43.23,78133.45,21.7,-0.18971,0.00011,15.72084]
[1776930285917,43.23,78130.76,21.7,-0.18998,0.00011,15.73426]
[1776930290952,43.22,78130.97,21.7,-0.18994,0.00011,15.73237]
[1776930292773,43.22,78130.89,21.7,-0.18995,0.00011,15.73265]
[1776930294357,43.22,78130.49,21.7,-0.18999,0.00011,15.73462]
[1776930296994,43.22,78132.39,21.7,-0.18977,0.00011,15.72392]
[1776930298651,43.22,78132.82,21.7,-0.18972,0.00011,15.7215]
[1776930299558,43.22,78132.26,21.7,-0.18978,0.00011,15.72434]
[1776930301055,43.22,78132.26,21.7,-0.18978,0.00011,15.72434]
[1776930301318,43.22,78132.26,21.7,-0.18978,0.00011,15.72434]
[1776930301327,43.22,78132.26,21.7,-0.18978,0.00011,15.72434]
[1776930302305,43.22,78141.96,21.7,-0.18872,0.00011,15.67236]
[1776930302547,43.22,78141.96,21.7,-0.18872,0.00011,15.67236]
[1776930302568,43.22,78141.96,21.7,-0.18872,0.00011,15.67236]
[1776930302616,43.22,78141.96,21.7,-0.18872,0.00011,15.67236]
[1776930303082,43.22,78141.96,21.7,-0.18872,0.00011,15.67236]
[1776930303131,43.22,78141.96,21.7,-0.18872,0.00011,15.67236]
[1776930303157,43.22,78141.96,21.7,-0.18872,0.00011,15.67236]
[1776930303182,43.22,78148.65,21.7,-0.188,0.00011,15.63669]
[1776930303446,43.22,78148.65,21.7,-0.188,0.00011,15.63669]
[1776930304209,43.22,78150.4,21.7,-0.18781,0.00011,15.62734]
[1776930305782,43.22,78152.86,21.7,-0.18755,0.00011,15.61423]
[1776930306295,43.22,78152.86,21.7,-0.18755,0.00011,15.61423]
[1776930306450,43.22,78154.67,21.7,-0.18735,0.00011,15.60458]
[1776930306504,43.22,78154.67,21.7,-0.18735,0.00011,15.60458]
[1776930307075,43.22,78155.93,21.7,-0.18722,0.00011,15.59775]
[1776930308061,43.22,78155.93,21.7,-0.18722,0.00011,15.59775]
[1776930312191,43.21,78150.21,21.7,-0.18782,0.00011,15.62771]
[1776930317207,43.21,78148.02,21.7,-0.18804,0.00011,15.63849]
[1776930317210,43.21,78148.02,21.7,-0.18804,0.00011,15.63849]
[1776930317219,43.21,78148.02,21.7,-0.18804,0.00011,15.63849]
[1776930317308,43.21,78147.27,21.7,-0.18812,0.00011,15.64231]
[1776930319189,43.21,78145.17,21.7,-0.18834,0.00011,15.65343]
[1776930319326,43.21,78145.17,21.7,-0.18834,0.00011,15.65343]
[1776930324217,43.21,78142.25,21.7,-0.18865,0.00011,15.66856]
[1776930329766,43.21,78139.88,21.7,-0.18889,0.00011,15.68061]
[1776930331272,43.21,78139.97,21.7,-0.18888,0.00011,15.68002]
[1776930338292,43.2,78141.36,21.7,-0.18868,0.00011,15.66712]
[1776930343327,43.2,78140.2,21.7,-0.1888,0.00011,15.67292]
[1776930348363,43.2,78141.1,21.7,-0.18869,0.00011,15.66759]
[1776930353398,43.2,78141.46,21.7,-0.18864,0.00011,15.66524]
[1776930358434,43.2,78141.73,21.7,-0.1886,0.00011,15.66338]
[1776930359693,43.2,78141.73,21.7,-0.1886,0.00011,15.66338]
[1776930359771,43.2,78141.73,21.7,-0.1886,0.00011,15.66338]
[1776930359960,43.2,78141.73,21.7,-0.1886,0.00011,15.66338]
[1776930361337,43.2,78140.82,21.7,-0.1887,0.00011,15.66805]
[1776930361437,43.2,78132.92,21.7,-0.18955,0.00011,15.70993]
[1776930361583,43.2,78132.92,21.7,-0.18955,0.00011,15.70993]
[1776930362463,43.19,78121.11,21.7,-0.19083,0.00011,15.77251]
[1776930367497,43.19,78122.25,21.7,-0.19068,0.00011,15.76539]
[1776930371437,43.19,78122.27,21.7,-0.19066,0.00011,15.76444]
[1776930372251,43.19,78108.55,21.7,-0.19215,0.00011,15.83696]
[1776930377998,43.18,78108.4,21.7,-0.19214,0.00011,15.83664]
[1776930380326,43.18,78107.18,21.7,-0.19227,0.00011,15.84256]
[1776930380364,43.18,78107.18,21.7,-0.19227,0.00011,15.84256]
[1776930380882,43.18,78105.46,21.7,-0.19244,0.00011,15.8511]
[1776930381015,43.18,78102.4,21.7,-0.19277,0.00011,15.86712]
[1776930381753,43.18,78102.4,21.7,-0.19277,0.00011,15.86712]
[1776930382100,43.18,78102.4,21.7,-0.19277,0.00011,15.86712]
[1776930382397,43.18,78102.4,21.7,-0.19277,0.00011,15.86712]
[1776930382422,43.18,78102.4,21.7,-0.19277,0.00011,15.86712]
[1776930382194,43.18,78095.92,21.7,-0.19348,0.00011,15.90134]
[1776930382439,43.18,78095.92,21.7,-0.19348,0.00011,15.90134]
[1776930383162,43.18,78087.51,21.7,-0.1944,0.00011,15.94567]
[1776930388194,43.17,78085.04,21.7,-0.19466,0.00011,15.95818]
[1776930393682,43.17,78082.04,21.7,-0.19493,0.00011,15.96804]
[1776930396075,43.17,78082.77,21.7,-0.19484,0.00011,15.96398]
[1776930397387,43.17,78081.72,21.7,-0.19495,0.00011,15.96916]
[1776930400154,43.17,78078.96,21.7,-0.19525,0.00011,15.98335]
[1776930401866,43.16,78078.57,21.7,-0.19528,0.00011,15.98499]
[1776930403752,43.16,78092.66,21.7,-0.19372,0.00011,15.90988]
[1776930408838,43.16,78097.45,21.7,-0.19319,0.00011,15.88406]
[1776930409254,43.16,78097.04,21.7,-0.19323,0.00011,15.88608]
[1776930413366,43.16,78106.77,21.7,-0.19215,0.00011,15.83391]
[1776930416095,43.16,78106.87,21.7,-0.19214,0.00011,15.83316]
[1776930419167,43.16,78106.79,21.7,-0.19214,0.00011,15.83337]
[1776930419266,43.15,78106.81,21.7,-0.19213,0.00011,15.83304]
[1776930420418,43.15,78106.81,21.7,-0.19213,0.00011,15.83304]
[1776930429066,43.16,78109.81,21.7,-0.19181,0.00011,15.81721]
[1776930429105,43.16,78109.81,21.7,-0.19181,0.00011,15.81721]
[1776930429260,43.16,78109.81,21.7,-0.19181,0.00011,15.81721]
[1776930429319,43.16,78109.81,21.7,-0.19181,0.00011,15.81721]
[1776930429332,43.16,78109.81,21.7,-0.19181,0.00011,15.81721]
[1776930429347,43.16,78109.54,21.7,-0.19184,0.00011,15.81866]
[1776930430943,43.15,78119.38,21.7,-0.19076,0.00011,15.76595]
[1776930435977,43.15,78110.69,21.7,-0.19168,0.00011,15.81103]
[1776930437343,43.15,78110.69,21.7,-0.19168,0.00011,15.81103]
[1776930437444,43.15,78111.29,21.7,-0.19161,0.00011,15.8076]
[1776930443027,43.14,78106.49,21.7,-0.19211,0.00011,15.8317]
[1776930446466,43.14,78107.29,21.7,-0.19201,0.00011,15.82697]
[1776930446486,43.14,78107.29,21.7,-0.19201,0.00011,15.82697]
[1776930446494,43.14,78106.26,21.7,-0.19212,0.00011,15.8322]
[1776930446510,43.14,78106.26,21.7,-0.19212,0.00011,15.8322]
[1776930446840,43.14,78106.26,21.7,-0.19212,0.00011,15.8322]
[1776930447154,43.14,78106.26,21.7,-0.19212,0.00011,15.8322]
[1776930447326,43.14,78106.26,21.7,-0.19212,0.00011,15.8322]
[1776930447375,43.14,78096.43,21.7,-0.1932,0.00011,15.88434]
[1776930449649,43.14,78090.36,21.7,-0.19386,0.00011,15.91634]
[1776930450872,43.14,78085.74,21.7,-0.19436,0.00011,15.94069]
[1776930456118,43.14,78082.58,21.7,-0.19465,0.00011,15.95176]
[1776930461153,43.13,78084.06,21.7,-0.19448,0.00011,15.94318]
[1776930463167,43.13,78074.57,21.7,-0.19552,0.00011,15.9931]
[1776930468202,43.13,78074.33,21.7,-0.19553,0.00011,15.9934]
[1776930470367,43.13,78074.55,21.7,-0.1955,0.00011,15.99204]
[1776930470379,43.13,78074.55,21.7,-0.1955,0.00011,15.99204]
[1776930470507,43.13,78073.49,21.7,-0.19561,0.00011,15.99744]
[1776930472230,43.13,78065.38,21.7,-0.1965,0.00011,16.04008]
[1776930477367,43.12,78067.21,21.7,-0.19629,0.00011,16.02989]
[1776930483307,43.12,78064.71,21.7,-0.19655,0.00011,16.0421]
[1776930486336,43.12,78061.36,21.7,-0.19691,0.00011,16.05947]
[1776930486341,43.12,78061.36,21.7,-0.19691,0.00011,16.05947]
[1776930489349,43.12,78051.83,21.7,-0.19796,0.00011,16.10897]
[1776930492107,43.11,78051.15,21.7,-0.19802,0.00011,16.1121]
[1776930492175,43.11,78051.15,21.7,-0.19802,0.00011,16.1121]
[1776930492550,43.11,78049.81,21.7,-0.19817,0.00011,16.11893]
[1776930496900,43.11,78046.33,21.7,-0.19854,0.00011,16.13631]
[1776930497023,43.11,78046.33,21.7,-0.19854,0.00011,16.13631]
[1776930497381,43.11,78046.33,21.7,-0.19854,0.00011,16.13631]
[1776930497420,43.11,78046.33,21.7,-0.19854,0.00011,16.13631]
[1776930503195,43.1,78048.85,21.7,-0.19823,0.00011,16.12157]
[1776930508484,43.1,78049.67,21.7,-0.19811,0.00011,16.11609]
[1776930509569,43.1,78050.79,21.7,-0.19798,0.00011,16.11]
[1776930509623,43.1,78050.79,21.7,-0.19798,0.00011,16.11]
[1776930510498,43.1,78059.6,21.7,-0.197,0.00011,16.06333]
[1776930510578,43.1,78059.6,21.7,-0.197,0.00011,16.06333]
[1776930510632,43.1,78059.6,21.7,-0.197,0.00011,16.06333]
[1776930512557,43.1,78061.46,21.7,-0.19675,0.00011,16.04867]
[1776930513182,43.1,78062.54,21.7,-0.19663,0.00011,16.04286]
[1776930516539,43.1,78074.34,21.7,-0.19531,0.00011,15.98008]
[1776930517002,43.1,78074.34,21.7,-0.19531,0.00011,15.98008]
[1776930517220,43.1,78074.34,21.7,-0.19531,0.00011,15.98008]
[1776930517328,43.1,78074.34,21.7,-0.19531,0.00011,15.98008]
[1776930517337,43.1,78074.34,21.7,-0.19531,0.00011,15.98008]
[1776930517547,43.1,78089.11,21.7,-0.19368,0.00011,15.90177]
[1776930517684,43.1,78089.11,21.7,-0.19368,0.00011,15.90177]
[1776930518000,43.1,78089.11,21.7,-0.19368,0.00011,15.90177]
[1776930518222,43.1,78089.11,21.7,-0.19368,0.00011,15.90177]
[1776930518860,43.1,78092.13,21.7,-0.19335,0.00011,15.88553]
[1776930519113,43.1,78092.13,21.7,-0.19335,0.00011,15.88553]
[1776930520228,43.09,78096.25,21.7,-0.19289,0.00011,15.86347]
[1776930521171,43.09,78106.93,21.7,-0.19172,0.00011,15.80648]
[1776930521874,43.09,78106.93,21.7,-0.19172,0.00011,15.80648]
[1776930527608,43.09,78111.38,21.7,-0.19122,0.00011,15.78236]
[1776930527616,43.09,78111.38,21.7,-0.19122,0.00011,15.78236]
[1776930527652,43.09,78111.38,21.7,-0.19122,0.00011,15.78236]
[1776930528165,43.09,78119.7,21.7,-0.19031,0.00011,15.738]
[1776930532803,43.09,78121.21,21.7,-0.19015,0.00011,15.72999]
[1776930532904,43.09,78112.99,21.7,-0.19104,0.00011,15.77375]
[1776930537626,43.09,78113.91,21.7,-0.19094,0.00011,15.7686]
[1776930543532,43.09,78108.5,21.7,-0.19152,0.00011,15.79697]
[1776930549110,43.09,78104.77,21.7,-0.19192,0.00011,15.81629]
[1776930549184,43.09,78105.21,21.7,-0.19187,0.00011,15.81374]
[1776930554808,43.08,78108.17,21.7,-0.19152,0.00011,15.79684]
[1776930560849,43.08,78110.62,21.7,-0.19123,0.00011,15.78263]
[1776930565885,43.07,78108.44,21.7,-0.19145,0.00011,15.79329]
[1776930567317,43.07,78108.44,21.7,-0.19145,0.00011,15.79329]
[1776930572934,43.07,78106.38,21.7,-0.19161,0.00011,15.79812]
[1776930575846,43.07,78100.04,21.7,-0.19229,0.00011,15.83143]
[1776930577496,43.07,78099.81,21.7,-0.19231,0.00011,15.83221]
[1776930579107,43.07,78098.92,21.7,-0.1924,0.00011,15.8367]
[1776930579208,43.06,78099.34,21.7,-0.19235,0.00011,15.83399]
[1776930581164,43.06,78099.0,21.7,-0.19238,0.00011,15.83579]
[1776930582993,43.06,78100.28,21.7,-0.19224,0.00011,15.82877]
[1776930583006,43.06,78100.4,21.7,-0.19222,0.00011,15.82803]
[1776930584138,43.06,78100.4,21.7,-0.19222,0.00011,15.82803]
[1776930585191,43.06,78100.19,21.7,-0.19224,0.00011,15.82882]
[1776930586242,43.06,78100.61,21.7,-0.19219,0.00011,15.82635]
[1776930587505,43.06,78101.09,21.7,-0.19213,0.00011,15.82357]
[1776930587767,43.06,78100.69,21.7,-0.19217,0.00011,15.82547]
[1776930588273,43.06,78100.69,21.7,-0.19217,0.00011,15.82547]
[1776930589290,43.06,78099.81,21.7,-0.19226,0.00011,15.82993]
[1776930590787,43.06,78096.2,21.7,-0.19265,0.00011,15.84889]
[1776930591320,43.06,78096.2,21.7,-0.19265,0.00011,15.84889]
[1776930591421,43.05,78104.83,21.7,-0.1917,0.00011,15.80248]
[1776930591899,43.05,78104.83,21.7,-0.1917,0.00011,15.80248]
[1776930591966,43.05,78104.83,21.7,-0.1917,0.00011,15.80248]
[1776930593852,43.05,78107.38,21.7,-0.19142,0.00011,15.78872]
[1776930595128,43.05,78110.76,21.7,-0.19104,0.00011,15.77037]
[1776930595575,43.05,78110.76,21.7,-0.19104,0.00011,15.77037]
[1776930595588,43.05,78110.76,21.7,-0.19104,0.00011,15.77037]
[1776930596026,43.05,78114.34,21.7,-0.19065,0.00011,15.75114]
[1776930596580,43.05,78124.85,21.7,-0.1895,0.00011,15.69486]
[1776930597272,43.05,78139.06,21.7,-0.18795,0.00011,15.61867]
[1776930600997,43.05,78142.32,21.7,-0.18759,0.00011,15.60062]
[1776930601580,43.05,78147.95,21.7,-0.18698,0.00011,15.57031]
[1776930602070,43.05,78147.95,21.7,-0.18698,0.00011,15.57031]
[1776930604065,43.05,78150.85,21.7,-0.18666,0.00011,15.55444]
[1776930605117,43.05,78150.82,21.7,-0.18666,0.00011,15.55444]
[1776930605325,43.05,78150.82,21.7,-0.18666,0.00011,15.55444]
[1776930606560,43.04,78154.24,21.7,-0.18628,0.00011,15.53585]
[1776930607583,43.04,78156.33,21.7,-0.18606,0.00011,15.52452]
[1776930607176,43.04,78155.94,21.7,-0.18609,0.00011,15.52638]
[1776930608626,43.04,78155.94,21.7,-0.18609,0.00011,15.52638]
[1776930608813,43.04,78158.33,21.7,-0.18583,0.00011,15.51323]
[1776930609119,43.04,78158.33,21.7,-0.18583,0.00011,15.51323]
[1776930609320,43.04,78158.33,21.7,-0.18583,0.00011,15.51323]
[1776930609605,43.04,78158.33,21.7,-0.18583,0.00011,15.51323]
[1776930609433,43.04,78167.1,21.7,-0.18489,0.00011,15.46611]
[1776930609699,43.04,78167.1,21.7,-0.18489,0.00011,15.46611]
[1776930610416,43.04,78171.0,21.7,-0.18447,0.00011,15.44486]
[1776930613691,43.04,78170.98,21.7,-0.18445,0.00011,15.44408]
[1776930614013,43.04,78170.98,21.7,-0.18445,0.00011,15.44408]
[1776930614339,43.04,78170.98,21.7,-0.18445,0.00011,15.44408]
[1776930614377,43.04,78170.98,21.7,-0.18445,0.00011,15.44408]
[1776930614622,43.04,78158.86,21.7,-0.18574,0.00011,15.50878]
[1776930615735,43.04,78155.07,21.7,-0.18615,0.00011,15.52896]
[1776930622281,43.03,78156.11,21.7,-0.18602,0.00011,15.52233]
[1776930626032,43.03,78156.27,21.7,-0.18599,0.00011,15.52101]
[1776930626309,43.03,78146.73,21.7,-0.18701,0.00011,15.57195]
[1776930628306,43.03,78141.91,21.7,-0.18753,0.00011,15.59752]
[1776930633357,43.02,78141.26,21.7,-0.18753,0.00011,15.5948]
[1776930638392,43.02,78137.9,21.7,-0.18787,0.00011,15.61152]
[1776930642609,43.02,78138.3,21.7,-0.18781,0.00011,15.6086]
[1776930648465,43.01,78134.14,21.7,-0.18822,0.00011,15.62879]
[1776930653499,43.0,78134.4,21.7,-0.18817,0.00011,15.62599]
[1776930658535,43.0,78138.73,21.7,-0.18767,0.00011,15.60145]
[1776930663570,42.99,78140.48,21.7,-0.18746,0.00011,15.59091]
[1776930667987,42.99,78140.28,21.7,-0.18746,0.00011,15.59107]
[1776930668568,42.99,78140.28,21.7,-0.18746,0.00011,15.59107]
[1776930669984,42.97,78140.79,21.7,-0.1873,0.00011,15.58263]
[1776930674819,42.91,78132.64,21.7,-0.18787,0.00011,15.6103]
[1776930679033,42.88,78128.4,21.7,-0.18818,0.00011,15.62541]
[1776930679697,42.88,78117.29,21.7,-0.18938,0.00011,15.6846]
[1776930680526,42.88,78117.29,21.7,-0.18938,0.00011,15.6846]
[1776930682047,42.88,78116.35,21.7,-0.18947,0.00011,15.68886]
[1776930683522,42.88,78116.25,21.7,-0.18947,0.00011,15.68894]
[1776930683550,42.88,78116.25,21.7,-0.18947,0.00011,15.68894]
[1776930683725,42.88,78108.1,21.7,-0.19035,0.00011,15.73214]
[1776930683876,42.88,78108.1,21.7,-0.19035,0.00011,15.73214]
[1776930683988,42.88,78108.1,21.7,-0.19035,0.00011,15.73214]
[1776930684390,42.88,78108.1,21.7,-0.19035,0.00011,15.73214]
[1776930684600,42.88,78108.1,21.7,-0.19035,0.00011,15.73214]
[1776930684732,42.87,78095.71,21.7,-0.1917,0.00011,15.79802]
[1776930686096,42.87,78096.77,21.7,-0.19158,0.00011,15.79201]
[1776930686476,42.87,78096.77,21.7,-0.19158,0.00011,15.79201]
[1776930687500,42.87,78097.43,21.7,-0.1915,0.00011,15.78815]
[1776930688477,42.87,78097.43,21.7,-0.19149,0.00011,15.78782]
[1776930689276,42.87,78096.83,21.7,-0.19155,0.00011,15.7907]
[1776930689306,42.87,78096.83,21.7,-0.19155,0.00011,15.7907]
[1776930690593,42.87,78096.23,21.7,-0.19161,0.00011,15.79357]
[1776930696274,42.86,78095.18,21.7,-0.19165,0.00011,15.79276]
[1776930696275,42.86,78095.18,21.7,-0.19165,0.00011,15.79276]
[1776930696357,42.86,78095.18,21.7,-0.19165,0.00011,15.79276]
[1776930698677,42.86,78090.01,21.7,-0.19221,0.00011,15.81973]
[1776930703865,42.85,78091.08,21.7,-0.19204,0.00011,15.81156]
[1776930707516,42.85,78090.76,21.7,-0.19206,0.00011,15.81259]
[1776930707591,42.85,78091.23,21.7,-0.192,0.00011,15.80939]
[1776930711821,42.84,78091.64,21.7,-0.19194,0.00011,15.80671]
[1776930712176,42.84,78091.5,21.7,-0.19195,0.00011,15.80722]
[1776930712564,42.84,78089.66,21.7,-0.19215,0.00011,15.81682]
[1776930712940,42.84,78089.66,21.7,-0.19215,0.00011,15.81682]
[1776930713129,42.84,78089.66,21.7,-0.19215,0.00011,15.81682]
[1776930713290,42.84,78089.66,21.7,-0.19215,0.00011,15.81682]
[1776930713357,42.84,78089.66,21.7,-0.19215,0.00011,15.81682]
[1776930713492,42.84,78089.66,21.7,-0.19215,0.00011,15.81682]
[1776930713537,42.82,78060.83,21.7,-0.19525,0.00011,15.96567]
[1776930718748,42.82,78059.73,21.7,-0.19534,0.00011,15.96994]
[1776930719323,42.82,78061.31,21.7,-0.19516,0.00011,15.96152]
[1776930724426,42.81,78059.22,21.7,-0.19535,0.00011,15.97072]
[1776930731694,42.8,78059.6,21.7,-0.19526,0.00011,15.966]
[1776930733816,42.8,78062.51,21.7,-0.19491,0.00011,15.94938]
[1776930733821,42.8,78062.51,21.7,-0.19491,0.00011,15.94938]
[1776930733825,42.8,78062.51,21.7,-0.19491,0.00011,15.94938]
[1776930733874,42.8,78062.51,21.7,-0.19491,0.00011,15.94938]
[1776930734437,42.8,78062.51,21.7,-0.19491,0.00011,15.94938]
[1776930735576,42.79,78067.91,21.7,-0.1943,0.00011,15.9199]
[1776930741138,42.79,78075.41,21.7,-0.19343,0.00011,15.87825]
[1776930746497,42.78,78075.61,21.7,-0.19339,0.00011,15.87609]
[1776930746500,42.78,78075.61,21.7,-0.19339,0.00011,15.87609]
[1776930750456,42.78,78076.61,21.7,-0.19326,0.00011,15.86965]
[1776930750775,42.78,78076.61,21.7,-0.19326,0.00011,15.86965]
[1776930751213,42.78,78063.74,21.7,-0.19464,0.00011,15.93314]
[1776930756247,42.77,78064.38,21.7,-0.19453,0.00011,15.92804]
[1776930761281,42.76,78064.5,21.7,-0.19448,0.00011,15.92566]
[1776930762497,42.76,78064.5,21.7,-0.19448,0.00011,15.92566]
[1776930763797,42.76,78064.46,21.7,-0.19447,0.00011,15.92518]
[1776930763938,42.76,78062.2,21.7,-0.19472,0.00011,15.9369]
[1776930764035,42.76,78062.2,21.7,-0.19472,0.00011,15.9369]
[1776930764072,42.76,78062.2,21.7,-0.19472,0.00011,15.9369]
[1776930764111,42.76,78062.2,21.7,-0.19472,0.00011,15.9369]
[1776930764613,42.76,78043.0,21.7,-0.19686,0.00011,16.03893]
[1776930769798,42.75,78042.47,21.7,-0.19687,0.00011,16.0398]
[1776930769890,42.75,78042.47,21.7,-0.19687,0.00011,16.0398]
[1776930770292,42.75,78041.98,21.7,-0.19692,0.00011,16.04193]
[1776930770313,42.75,78041.98,21.7,-0.19692,0.00011,16.04193]
[1776930770473,42.75,78033.17,21.7,-0.19791,0.00011,16.08883]
[1776930771725,42.75,78033.17,21.7,-0.19791,0.00011,16.08883]
[1776930771745,42.75,78033.17,21.7,-0.19791,0.00011,16.08883]
[1776930771746,42.75,78033.17,21.7,-0.19791,0.00011,16.08883]
[1776930771872,42.75,78033.17,21.7,-0.19791,0.00011,16.08883]
[1776930771841,42.75,78030.78,21.7,-0.19816,0.00011,16.10065]
[1776930772115,42.75,78030.78,21.7,-0.19816,0.00011,16.10065]
[1776930772431,42.75,78030.78,21.7,-0.19816,0.00011,16.10065]
[1776930772783,42.75,78018.56,21.7,-0.19953,0.00011,16.16529]
[1776930773850,42.75,78018.56,21.7,-0.19953,0.00011,16.16529]
[1776930774061,42.73,78021.17,21.7,-0.19916,0.00011,16.14778]
[1776930774064,42.73,78021.17,21.7,-0.19916,0.00011,16.14778]
[1776930774684,42.73,78021.17,21.7,-0.19916,0.00011,16.14778]
[1776930775436,42.73,78019.01,21.7,-0.1994,0.00011,16.15891]
[1776930776413,42.73,78021.96,21.7,-0.19906,0.00011,16.14288]
[1776930777212,42.73,78017.87,21.7,-0.19952,0.00011,16.16427]
[1776930778502,42.73,78018.1,21.7,-0.19948,0.00011,16.16269]
[1776930778825,42.73,78018.1,21.7,-0.19948,0.00011,16.16269]
[1776930779715,42.72,78017.01,21.7,-0.1996,0.00011,16.16811]
[1776930779866,42.72,78017.01,21.7,-0.1996,0.00011,16.16811]
[1776930779873,42.72,78017.01,21.7,-0.1996,0.00011,16.16811]
[1776930779878,42.72,78017.01,21.7,-0.1996,0.00011,16.16811]
[1776930780136,42.72,78017.0,21.7,-0.19959,0.00011,16.1678]
[1776930780233,42.72,78017.0,21.7,-0.19959,0.00011,16.1678]
[1776930784341,42.72,78023.1,21.7,-0.19887,0.00011,16.13392]
[1776930789125,42.7,78021.17,21.7,-0.19899,0.00011,16.13945]
[1776930789556,42.7,78021.17,21.7,-0.19899,0.00011,16.13945]
[1776930790553,42.7,78021.51,21.7,-0.19895,0.00011,16.13731]
[1776930796528,42.69,78027.04,21.7,-0.19828,0.00011,16.10579]
[1776930799666,42.69,78026.69,21.7,-0.19831,0.00011,16.10709]
[1776930799676,42.69,78026.69,21.7,-0.19831,0.00011,16.10709]
[1776930799679,42.69,78026.69,21.7,-0.19831,0.00011,16.10709]
[1776930799809,42.69,78026.98,21.7,-0.19827,0.00011,16.10527]
[1776930805654,42.68,78027.61,21.7,-0.19816,0.00011,16.09984]
[1776930811633,42.67,78028.43,21.7,-0.19797,0.00011,16.08792]
[1776930812659,42.67,78028.43,21.7,-0.19797,0.00011,16.08792]
[1776930812760,42.67,78027.21,21.7,-0.1981,0.00011,16.09403]
[1776930818161,42.66,78021.76,21.7,-0.19867,0.00011,16.12114]
[1776930823410,42.65,78028.6,21.7,-0.19786,0.00011,16.08265]
[1776930828751,42.64,78028.4,21.7,-0.19784,0.00011,16.08153]
[1776930833786,42.64,78028.55,21.7,-0.19779,0.00011,16.07895]
[1776930838822,42.63,78023.45,21.7,-0.19833,0.00011,16.10443]
[1776930843222,42.62,78029.31,21.7,-0.19763,0.00011,16.07169]
[1776930844792,42.62,78033.04,21.7,-0.1972,0.00011,16.05133]
[1776930844928,42.62,78033.04,21.7,-0.1972,0.00011,16.05133]
[1776930844864,42.62,78019.63,21.7,-0.19871,0.00011,16.12247]
[1776930845871,42.62,78012.95,21.7,-0.19946,0.00011,16.15769]
[1776930849685,42.61,78013.14,21.7,-0.19941,0.00011,16.15543]
[1776930851305,42.61,78013.24,21.7,-0.19939,0.00011,16.15416]
[1776930852597,42.61,78014.31,21.7,-0.19926,0.00011,16.14815]
[1776930853241,42.61,78017.85,21.7,-0.19885,0.00011,16.12888]
[1776930853591,42.61,78017.85,21.7,-0.19885,0.00011,16.12888]
[1776930854752,42.61,78018.34,21.7,-0.19879,0.00011,16.12587]
[1776930857041,42.6,78018.96,21.7,-0.1987,0.00011,16.12175]
[1776930857734,42.6,78018.96,21.7,-0.1987,0.00011,16.12175]
[1776930857787,42.6,78018.96,21.7,-0.1987,0.00011,16.12175]
[1776930858290,42.6,78022.78,21.7,-0.19826,0.00011,16.10099]
[1776930864156,42.6,78025.2,21.7,-0.19796,0.00011,16.08676]
[1776930870053,42.59,78026.84,21.7,-0.19774,0.00011,16.07636]
[1776930873561,42.59,78024.17,21.7,-0.19799,0.00011,16.08541]
[1776930873573,42.59,78024.17,21.7,-0.19799,0.00011,16.08541]
[1776930873732,42.59,78025.7,21.7,-0.19781,0.00011,16.07674]
[1776930875798,42.58,78035.27,21.7,-0.19671,0.00011,16.02481]
[1776930881020,42.58,78032.9,21.7,-0.19695,0.00011,16.03593]
[1776930886578,42.57,78037.47,21.7,-0.1964,0.00011,16.0096]
[1776930891495,42.56,78031.34,21.7,-0.19704,0.00011,16.04016]
[1776930891841,42.56,78028.38,21.7,-0.19737,0.00011,16.0556]
[1776930895888,42.56,78021.19,21.7,-0.19816,0.00011,16.09296]
[1776930895890,42.56,78021.19,21.7,-0.19816,0.00011,16.09296]
[1776930901558,42.55,78023.33,21.7,-0.19787,0.00011,16.07945]
[1776930902555,42.55,78028.65,21.7,-0.19727,0.00011,16.05068]
[1776930902615,42.55,78035.81,21.7,-0.19645,0.00011,16.01209]
[1776930907976,42.54,78038.86,21.7,-0.19608,0.00011,15.99426]
[1776930913306,42.54,78042.24,21.7,-0.19566,0.00011,15.97437]
[1776930914581,42.53,78044.53,21.7,-0.1954,0.00011,15.96176]
[1776930914583,42.53,78044.53,21.7,-0.1954,0.00011,15.96176]
[1776930914726,42.53,78044.53,21.7,-0.1954,0.00011,15.96176]
[1776930914784,42.53,78045.11,21.7,-0.19532,0.00011,15.95801]
[1776930915989,42.53,78056.48,21.7,-0.19404,0.00011,15.89663]
[1776930921411,42.53,78061.24,21.7,-0.19349,0.00011,15.86988]
[1776930925422,42.52,78063.81,21.7,-0.19319,0.00011,15.85541]
[1776930931481,42.52,78063.4,21.7,-0.19317,0.00011,15.8515]
[1776930936516,42.51,78064.21,21.7,-0.19305,0.00011,15.84595]
[1776930941551,42.51,78064.15,21.7,-0.19304,0.00011,15.84528]
[1776930946586,42.51,78065.27,21.7,-0.1929,0.00011,15.83825]
[1776930951621,42.5,78065.14,21.7,-0.19289,0.00011,15.83796]
[1776930957663,42.5,78065.47,21.7,-0.19283,0.00011,15.83499]
[1776930962697,42.49,78065.56,21.7,-0.1928,0.00011,15.8335]
[1776930968126,42.49,78065.29,21.7,-0.19281,0.00011,15.83416]
[1776930968638,42.49,78062.31,21.7,-0.19314,0.00011,15.85001]
[1776930971124,42.49,78061.0,21.7,-0.19328,0.00011,15.85661]
[1776930974214,42.49,78058.64,21.7,-0.19352,0.00011,15.86837]
[1776930974798,42.49,78058.64,21.7,-0.19352,0.00011,15.86837]
[1776930978367,42.48,78058.7,21.7,-0.1935,0.00011,15.86709]
[1776930980322,42.48,78049.67,21.7,-0.1945,0.00011,15.91519]
[1776930981247,42.48,78049.75,21.7,-0.19448,0.00011,15.91446]
[1776930981249,42.48,78049.75,21.7,-0.19448,0.00011,15.91446]
[1776930986866,42.47,78048.61,21.7,-0.19458,0.00011,15.91878]
[1776930991901,42.47,78056.13,21.7,-0.19367,0.00011,15.8722]
[1776930996936,42.46,78056.63,21.7,-0.19358,0.00011,15.86823]
[1776931000344,42.46,78057.74,21.7,-0.19344,0.00011,15.86148]
[1776931001600,42.46,78059.59,21.7,-0.19323,0.00011,15.85126]
[1776931003106,42.46,78060.65,21.7,-0.19311,0.00011,15.84531]
[1776931003273,42.46,78060.25,21.7,-0.19315,0.00011,15.84723]
[1776931009020,42.45,78060.46,21.7,-0.1931,0.00011,15.84472]
[1776931014048,42.45,78060.37,21.7,-0.19309,0.00011,15.84433]
[1776931015083,42.45,78060.18,21.7,-0.19311,0.00011,15.84515]
[1776931017643,42.45,78059.84,21.7,-0.19314,0.00011,15.84655]
[1776931023117,42.44,78055.57,21.7,-0.19358,0.00011,15.86802]
[1776931023977,42.44,78055.57,21.7,-0.19358,0.00011,15.86802]
[1776931023983,42.44,78055.57,21.7,-0.19358,0.00011,15.86802]
[1776931023986,42.44,78055.57,21.7,-0.19358,0.00011,15.86802]
[1776931024165,42.44,78055.57,21.7,-0.19358,0.00011,15.86802]
[1776931024167,42.44,78055.57,21.7,-0.19358,0.00011,15.86802]
[1776931024216,42.44,78051.61,21.7,-0.19402,0.00011,15.88913]
[1776931030167,42.43,78044.92,21.7,-0.19474,0.00011,15.92355]
[1776931036209,42.43,78045.34,21.7,-0.19466,0.00011,15.91971]
[1776931039207,42.42,78027.12,21.7,-0.1967,0.00011,16.01679]
[1776931044282,42.42,78030.39,21.7,-0.19629,0.00011,15.99742]
[1776931047124,42.42,78029.15,21.7,-0.19642,0.00011,16.00373]
[1776931047225,42.41,78031.93,21.7,-0.1961,0.00011,15.98809]
[1776931049486,42.41,78038.62,21.7,-0.19534,0.00011,15.95179]
[1776931052567,42.41,78041.56,21.7,-0.19494,0.00011,15.93002]
[1776931053619,42.41,78042.25,21.7,-0.19486,0.00011,15.92601]
[1776931059388,42.4,78045.31,21.7,-0.19448,0.00011,15.90794]
[1776931063358,42.4,78045.67,21.7,-0.19442,0.00011,15.90518]
[1776931064633,42.4,78045.67,21.7,-0.19442,0.00011,15.90492]
[1776931064733,42.4,78045.9,21.7,-0.19438,0.00011,15.90314]
[1776931070464,42.39,78047.75,21.7,-0.19416,0.00011,15.8925]
[1776931075258,42.39,78047.49,21.7,-0.19418,0.00011,15.89351]
[1776931075454,42.39,78047.85,21.7,-0.19414,0.00011,15.89143]
[1776931075500,42.39,78047.89,21.7,-0.19413,0.00011,15.89108]
[1776931080535,42.39,78047.89,21.7,-0.19412,0.00011,15.89033]
[1776931085570,42.38,78048.09,21.7,-0.19408,0.00011,15.88849]
[1776931086288,42.38,78048.09,21.7,-0.19408,0.00011,15.88849]
[1776931088255,42.38,78048.09,21.7,-0.19408,0.00011,15.88833]
[1776931088542,42.38,78048.09,21.7,-0.19408,0.00011,15.88833]
[1776931088843,42.38,78042.92,21.7,-0.19465,0.00011,15.91575]
[1776931094054,42.38,78037.58,21.7,-0.19524,0.00011,15.94393]
[1776931099945,42.38,78037.13,21.7,-0.19527,0.00011,15.94556]
[1776931102064,42.38,78037.31,21.7,-0.19524,0.00011,15.94411]
[1776931102166,42.37,78036.85,21.7,-0.19529,0.00011,15.94643]
[1776931104120,42.37,78037.01,21.7,-0.19527,0.00011,15.94532]
[1776931104123,42.37,78037.01,21.7,-0.19527,0.00011,15.94532]
[1776931104180,42.37,78037.19,21.7,-0.19524,0.00011,15.9441]
[1776931108273,42.37,78035.78,21.7,-0.19539,0.00011,15.95123]
[1776931110721,42.37,78035.62,21.7,-0.1954,0.00011,15.95159]
[1776931114226,42.37,78035.97,21.7,-0.19531,0.00011,15.94444]
[1776931117674,42.36,78037.26,21.7,-0.19515,0.00011,15.93677]
[1776931120602,42.36,78044.46,21.7,-0.19433,0.00011,15.89751]
[1776931120996,42.36,78044.7,21.7,-0.1943,0.00011,15.89609]
[1776931126021,42.36,78045.36,21.7,-0.19421,0.00011,15.89149]
[1776931130906,42.36,78048.62,21.7,-0.19382,0.00011,15.87308]
[1776931130977,42.36,78048.62,21.7,-0.19382,0.00011,15.87308]
[1776931134558,42.36,78048.78,21.7,-0.1938,0.00011,15.87204]
[1776931134977,42.36,78048.78,21.7,-0.1938,0.00011,15.87204]
[1776931135079,42.36,78049.33,21.7,-0.19374,0.00011,15.86907]
[1776931137941,42.35,78049.47,21.7,-0.19372,0.00011,15.86785]
[1776931138264,42.35,78049.47,21.7,-0.19372,0.00011,15.86785]
[1776931139371,42.35,78046.87,21.7,-0.194,0.00011,15.88142]
[1776931141205,42.35,78047.16,21.7,-0.19396,0.00011,15.87961]
[1776931142016,42.35,78047.92,21.7,-0.19387,0.00011,15.87527]
[1776931143022,42.35,78048.25,21.7,-0.19383,0.00011,15.87325]
[1776931143122,42.35,78049.61,21.7,-0.19367,0.00011,15.86567]
[1776931143732,42.35,78049.61,21.7,-0.19367,0.00011,15.86567]
[1776931143833,42.35,78049.61,21.7,-0.19367,0.00011,15.86559]
[1776931144492,42.35,78049.61,21.7,-0.19367,0.00011,15.86559]
[1776931146223,42.35,78049.79,21.7,-0.19365,0.00011,15.86439]
[1776931147992,42.35,78050.49,21.7,-0.19356,0.00011,15.86018]
[1776931148022,42.35,78050.49,21.7,-0.19356,0.00011,15.86018]
[1776931148203,42.35,78050.49,21.7,-0.19356,0.00011,15.86018]
[1776931148775,42.34,78052.23,21.7,-0.19336,0.00011,15.85057]
[1776931151404,42.34,78059.07,21.7,-0.19258,0.00011,15.81306]
[1776931151457,42.34,78059.07,21.7,-0.19258,0.00011,15.81306]
[1776931152053,42.34,78059.07,21.7,-0.19258,0.00011,15.81306]
[1776931152154,42.34,78047.94,21.7,-0.19383,0.00011,15.87319]
[1776931153650,42.34,78044.16,21.7,-0.19425,0.00011,15.89351]
[1776931157921,42.34,78046.6,21.7,-0.19397,0.00011,15.87986]
[1776931161559,42.34,78048.75,21.7,-0.19372,0.00011,15.86782]
[1776931162116,42.34,78048.75,21.7,-0.19372,0.00011,15.86782]
[1776931164442,42.34,78048.98,21.7,-0.19369,0.00011,15.86628]
[1776931165127,42.34,78049.83,21.7,-0.19359,0.00011,15.86148]
[1776931168339,42.34,78050.02,21.7,-0.19356,0.00011,15.86005]
[1776931169817,42.33,78050.07,21.7,-0.19354,0.00011,15.85937]
[1776931170553,42.33,78051.75,21.7,-0.19335,0.00011,15.8501]
[1776931171328,42.33,78051.75,21.7,-0.19335,0.00011,15.8501]
[1776931172255,42.33,78051.14,21.7,-0.19338,0.00011,15.84847]
[1776931175003,42.33,78050.3,21.7,-0.19346,0.00011,15.85243]
[1776931178455,42.33,78051.98,21.7,-0.19326,0.00011,15.84258]
[1776931180057,42.33,78059.16,21.7,-0.19245,0.00011,15.80356]
[1776931183336,42.33,78058.1,21.7,-0.19256,0.00011,15.80889]
[1776931191540,42.32,78061.35,21.7,-0.19217,0.00011,15.78995]
[1776931192316,42.32,78064.9,21.7,-0.19177,0.00011,15.77046]
[1776931192638,42.32,78064.9,21.7,-0.19177,0.00011,15.77046]
[1776931195061,42.32,78066.32,21.7,-0.1916,0.00011,15.76229]
[1776931195090,42.32,78066.32,21.7,-0.1916,0.00011,15.76229]
[1776931195337,42.32,78076.17,21.7,-0.1905,0.00011,15.70865]
[1776931196487,42.32,78076.72,21.7,-0.19043,0.00011,15.70551]
[1776931198159,42.32,78076.75,21.7,-0.19043,0.00011,15.70519]
[1776931199204,42.32,78076.72,21.7,-0.19043,0.00011,15.7052]
[1776931199255,42.32,78076.72,21.7,-0.19043,0.00011,15.7052]
[1776931199365,42.31,78076.96,21.7,-0.1904,0.00011,15.70374]
[1776931199755,42.31,78076.96,21.7,-0.1904,0.00011,15.70374]
[1776931200372,42.31,78080.69,21.7,-0.18998,0.00011,15.68348]
[1776931200552,42.31,78080.69,21.7,-0.18998,0.00011,15.68348]
[1776931200060,42.31,78080.69,21.7,-0.18998,0.00011,15.68348]
[1776931210567,42.31,78080.69,21.7,-0.18998,0.00011,15.68348]
[1776931210576,42.31,78068.61,21.7,-0.19133,0.00011,15.74901]
[1776931213079,42.31,78069.09,21.7,-0.19127,0.00011,15.74641]
[1776931213361,42.31,78066.46,21.7,-0.19157,0.00011,15.76066]
[1776931213594,42.31,78066.46,21.7,-0.19157,0.00011,15.76066]
[1776931215999,42.31,78064.33,21.7,-0.1918,0.00011,15.77221]
[1776931220186,42.31,78062.75,21.7,-0.19198,0.00011,15.78077]
[1776931226039,42.31,78063.58,21.7,-0.19189,0.00011,15.77627]
[1776931231637,42.31,78061.52,21.7,-0.19208,0.00011,15.78269]
[1776931236675,42.31,78061.23,21.7,-0.19211,0.00011,15.78426]
[1776931241712,42.31,78061.55,21.7,-0.19207,0.00011,15.78252]
[1776931245097,42.31,78064.84,21.7,-0.19171,0.00011,15.7647]
[1776931245198,42.31,78068.34,21.7,-0.19132,0.00011,15.74573]
[1776931250775,42.31,78072.21,21.7,-0.19089,0.00011,15.72475]
[1776931254041,42.31,78072.53,21.7,-0.19085,0.00011,15.72301]
[1776931259839,42.31,78076.16,21.7,-0.19045,0.00011,15.70332]
[1776931261903,42.31,78074.82,21.7,-0.19059,0.00011,15.71059]
[1776931262060,42.31,78074.82,21.7,-0.19059,0.00011,15.71059]
[1776931262263,42.31,78074.69,21.7,-0.19061,0.00011,15.71129]
[1776931262860,42.31,78049.61,21.7,-0.19341,0.00011,15.84714]
[1776931263661,42.31,78049.61,21.7,-0.19341,0.00011,15.84714]
[1776931263867,42.31,78050.0,21.7,-0.19337,0.00011,15.84503]
[1776931266896,42.31,78051.21,21.7,-0.19323,0.00011,15.83849]
[1776931266994,42.31,78049.29,21.7,-0.19345,0.00011,15.84887]
[1776931268229,42.31,78049.29,21.7,-0.19345,0.00011,15.84887]
[1776931268296,42.31,78049.68,21.7,-0.1934,0.00011,15.84676]
[1776931270616,42.31,78049.7,21.7,-0.1934,0.00011,15.84665]
[1776931270915,42.31,78049.74,21.7,-0.19339,0.00011,15.84615]
[1776931272802,42.31,78049.46,21.7,-0.19342,0.00011,15.84737]
[1776931273459,42.31,78049.46,21.7,-0.19342,0.00011,15.84737]
[1776931273818,42.31,78048.46,21.7,-0.19352,0.00011,15.85249]
[1776931278972,42.31,78049.33,21.7,-0.19339,0.00011,15.84608]
[1776931279911,42.31,78049.33,21.7,-0.19339,0.00011,15.84608]
[1776931284814,42.3,78049.67,21.7,-0.19332,0.00011,15.84255]
[1776931285593,42.3,78049.98,21.7,-0.19328,0.00011,15.8406]
[1776931287025,42.3,78050.65,21.7,-0.1932,0.00011,15.83697]
[1776931287361,42.3,78059.95,21.7,-0.19215,0.00011,15.78614]
[1776931293113,42.29,78062.55,21.7,-0.1918,0.00011,15.76643]
[1776931298107,42.29,78045.95,21.7,-0.19364,0.00011,15.855]
[1776931303142,42.28,78050.26,21.7,-0.19313,0.00011,15.83029]
[1776931308177,42.28,78041.76,21.7,-0.19406,0.00011,15.87497]
[1776931309444,42.28,78041.76,21.7,-0.19406,0.00011,15.87497]
[1776931310598,42.28,78044.19,21.7,-0.19377,0.00011,15.86124]
[1776931310602,42.28,78044.19,21.7,-0.19377,0.00011,15.86124]
[1776931311198,42.27,78045.77,21.7,-0.19359,0.00011,15.85238]
[1776931316233,42.27,78043.1,21.7,-0.19387,0.00011,15.86606]
[1776931321268,42.27,78042.5,21.7,-0.19392,0.00011,15.86848]
[1776931321904,42.27,78042.5,21.7,-0.19392,0.00011,15.86848]
[1776931322275,42.27,78041.85,21.7,-0.19399,0.00011,15.87182]
[1776931327310,42.27,78041.66,21.7,-0.194,0.00011,15.87235]
[1776931332345,42.27,78040.43,21.7,-0.19414,0.00011,15.87871]
[1776931333130,42.27,78040.43,21.7,-0.19414,0.00011,15.87871]
[1776931333352,42.26,78040.99,21.7,-0.19407,0.00011,15.87548]
[1776931338387,42.26,78041.58,21.7,-0.19398,0.00011,15.87132]
[1776931343490,42.26,78041.7,21.7,-0.19396,0.00011,15.86992]
[1776931348834,42.25,78042.11,21.7,-0.19388,0.00011,15.86639]
[1776931349357,42.25,78042.11,21.7,-0.19388,0.00011,15.86639]
[1776931349502,42.25,78022.28,21.7,-0.19612,0.00011,15.97335]
[1776931351339,42.25,78016.95,21.7,-0.19672,0.00011,16.00188]
[1776931352422,42.25,78017.33,21.7,-0.19663,0.00011,15.99485]
[1776931352485,42.25,78029.08,21.7,-0.19529,0.00011,15.93113]
[1776931353095,42.25,78029.08,21.7,-0.19529,0.00011,15.93113]
[1776931356058,42.25,78032.19,21.7,-0.19493,0.00011,15.91378]
[1776931357473,42.25,78030.31,21.7,-0.19514,0.00011,15.92378]
[1776931362564,42.24,78025.99,21.7,-0.19561,0.00011,15.94607]
[1776931365448,42.24,78026.16,21.7,-0.19558,0.00011,15.94477]
[1776931367537,42.24,78026.6,21.7,-0.19553,0.00011,15.9422]
[1776931368605,42.24,78018.61,21.7,-0.19642,0.00011,15.98482]
[1776931373641,42.24,78019.15,21.7,-0.19634,0.00011,15.98095]
[1776931374984,42.24,78019.15,21.7,-0.19634,0.00011,15.98095]
[1776931381097,42.23,78020.74,21.7,-0.19614,0.00011,15.97109]
[1776931381285,42.23,78027.99,21.7,-0.19531,0.00011,15.9317]
[1776931382704,42.23,78038.99,21.7,-0.19406,0.00011,15.87184]
[1776931387836,42.23,78036.23,21.7,-0.19436,0.00011,15.88632]
[1776931389899,42.23,78037.05,21.7,-0.19426,0.00011,15.88151]
[1776931390377,42.22,78037.99,21.7,-0.19415,0.00011,15.8762]
[1776931395800,42.22,78036.59,21.7,-0.19429,0.00011,15.88266]
[1776931397321,42.22,78036.59,21.7,-0.19429,0.00011,15.88266]
[1776931397422,42.22,78036.57,21.7,-0.19428,0.00011,15.88233]
[1776931402848,42.22,78037.82,21.7,-0.19412,0.00011,15.8746]
[1776931408302,42.21,78037.69,21.7,-0.19412,0.00011,15.87455]
[1776931408400,42.21,78039.64,21.7,-0.19389,0.00011,15.86363]
[1776931410060,42.21,78051.49,21.7,-0.19256,0.00011,15.79919]
[1776931414304,42.21,78053.04,21.7,-0.19234,0.00011,15.78572]
[1776931418346,42.21,78059.71,21.7,-0.19158,0.00011,15.74907]
[1776931422333,42.21,78056.45,21.7,-0.19194,0.00011,15.76643]
[1776931426338,42.2,78051.69,21.7,-0.19246,0.00011,15.79173]
[1776931426515,42.2,78051.69,21.7,-0.19246,0.00011,15.79173]
[1776931426576,42.2,78051.69,21.7,-0.19246,0.00011,15.79173]
[1776931426589,42.2,78051.69,21.7,-0.19246,0.00011,15.79173]
[1776931426574,42.2,78050.58,21.7,-0.19258,0.00011,15.79747]
[1776931428025,42.2,78041.62,21.7,-0.19359,0.00011,15.84601]
[1776931431097,42.2,78041.73,21.7,-0.19357,0.00011,15.84519]
[1776931436553,42.2,78046.13,21.7,-0.19307,0.00011,15.82113]
[1776931436564,42.2,78046.13,21.7,-0.19307,0.00011,15.82113]
[1776931436620,42.2,78047.8,21.7,-0.19288,0.00011,15.81199]
[1776931442123,42.2,78048.26,21.7,-0.19282,0.00011,15.80919]
[1776931447110,42.2,78048.11,21.7,-0.19284,0.00011,15.80977]
[1776931447157,42.2,78043.56,21.7,-0.19335,0.00011,15.83439]
[1776931449041,42.2,78036.73,21.7,-0.19411,0.00011,15.87135]
[1776931454048,42.19,78030.97,21.7,-0.19474,0.00011,15.90147]
[1776931455894,42.19,78030.51,21.7,-0.19479,0.00011,15.90344]
[1776931457147,42.19,78028.59,21.7,-0.195,0.00011,15.91357]
[1776931462263,42.19,78027.67,21.7,-0.19507,0.00011,15.91682]
[1776931468305,42.18,78027.64,21.7,-0.19504,0.00011,15.91529]
[1776931473340,42.17,78025.83,21.7,-0.19517,0.00011,15.91892]
[1776931476235,42.17,78024.83,21.7,-0.19527,0.00011,15.92376]
[1776931477244,42.17,78021.02,21.7,-0.1957,0.00011,15.94409]
[1776931478628,42.17,78021.96,21.7,-0.19559,0.00011,15.9387]
[1776931478835,42.17,78022.62,21.7,-0.19551,0.00011,15.93491]
[1776931482116,42.17,78031.26,21.7,-0.19451,0.00011,15.88732]
[1776931488385,42.16,78024.14,21.7,-0.19529,0.00011,15.92427]
[1776931494487,42.15,78020.98,21.7,-0.19561,0.00011,15.93937]
[1776931494818,42.15,78020.98,21.7,-0.19561,0.00011,15.93937]
[1776931500528,42.14,78020.67,21.7,-0.1956,0.00011,15.93897]
[1776931505565,42.14,78022.76,21.7,-0.19533,0.00011,15.92623]
[1776931510599,42.12,78023.15,21.7,-0.19521,0.00011,15.92034]
[1776931514627,42.12,78031.39,21.7,-0.19426,0.00011,15.87462]
[1776931516035,42.12,78031.42,21.7,-0.19425,0.00011,15.87426]
[1776931516525,42.12,78031.42,21.7,-0.19425,0.00011,15.87426]
[1776931516642,42.12,78034.57,21.7,-0.19389,0.00011,15.85692]
[1776931517181,42.12,78034.57,21.7,-0.19389,0.00011,15.85692]
[1776931517648,42.12,78036.38,21.7,-0.19368,0.00011,15.84678]
[1776931519481,42.12,78035.77,21.7,-0.19374,0.00011,15.8498]
[1776931524698,42.11,78030.37,21.7,-0.19431,0.00011,15.877]
[1776931527559,42.11,78029.83,21.7,-0.19436,0.00011,15.87921]
[1776931529515,42.1,78026.43,21.7,-0.19473,0.00011,15.89691]
[1776931533762,42.1,78026.67,21.7,-0.19463,0.00011,15.88933]
[1776931538762,42.03,78025.89,21.7,-0.19437,0.00011,15.87627]
[1776931538901,42.02,78025.1,21.7,-0.19437,0.00011,15.87619]
[1776931539112,42.02,78025.1,21.7,-0.19437,0.00011,15.87619]
[1776931545851,41.89,78022.17,21.7,-0.19403,0.00011,15.85845]
[1776931547434,41.89,78022.17,21.7,-0.19403,0.00011,15.85845]
[1776931547438,41.89,78022.17,21.7,-0.19403,0.00011,15.85845]
[1776931549267,41.85,78030.71,21.7,-0.19283,0.00011,15.80045]
[1776931552576,41.85,78032.75,21.7,-0.19258,0.00011,15.78861]
[1776931557847,41.8,78030.42,21.7,-0.19259,0.00011,15.78832]
[1776931559437,41.8,78030.25,21.7,-0.1926,0.00011,15.78892]
[1776931561002,41.8,78025.07,21.7,-0.19318,0.00011,15.81666]
[1776931567117,41.79,78022.89,21.7,-0.19338,0.00011,15.82641]
[1776931573041,41.78,78019.9,21.7,-0.19367,0.00011,15.84021]
[1776931578077,41.77,78019.13,21.7,-0.19372,0.00011,15.84256]
[1776931583112,41.77,78017.74,21.7,-0.19384,0.00011,15.84828]
[1776931584576,41.77,78017.74,21.7,-0.19384,0.00011,15.84828]
[1776931584677,41.76,78017.59,21.7,-0.19384,0.00011,15.84833]
[1776931590162,41.76,78014.0,21.7,-0.19421,0.00011,15.866]
[1776931591742,41.76,78014.0,21.7,-0.19421,0.00011,15.866]
[1776931601107,41.74,78018.5,21.7,-0.19358,0.00011,15.83275]
[1776931601990,41.74,78021.39,21.7,-0.19324,0.00011,15.81653]
[1776931607280,41.73,78024.62,21.7,-0.19284,0.00011,15.79681]
[1776931612321,41.73,78022.45,21.7,-0.19305,0.00011,15.80706]
[1776931617355,41.72,78020.64,21.7,-0.19322,0.00011,15.81521]
[1776931622391,41.72,78020.12,21.7,-0.19324,0.00011,15.8163]
[1776931626718,41.71,78021.62,21.7,-0.19305,0.00011,15.807]
[1776931631214,41.71,78021.41,21.7,-0.19304,0.00011,15.80643]
[1776931633075,41.7,78020.44,21.7,-0.19314,0.00011,15.81107]
[1776931638503,41.7,78021.29,21.7,-0.193,0.00011,15.80435]
[1776931643538,41.69,78022.29,21.7,-0.19285,0.00011,15.79726]
[1776931648573,41.68,78022.95,21.7,-0.19275,0.00011,15.792]
[1776931653608,41.68,78023.65,21.7,-0.1926,0.00011,15.7818]
[1776931659665,41.67,78022.9,21.7,-0.19265,0.00011,15.78435]
[1776931660028,41.67,78021.56,21.7,-0.19279,0.00011,15.79109]
[1776931665692,41.66,78016.47,21.7,-0.19333,0.00011,15.81696]
[1776931670727,41.66,78016.51,21.7,-0.19329,0.00011,15.81502]
[1776931675762,41.65,78016.5,21.7,-0.19326,0.00011,15.81343]
[1776931680797,41.64,78021.33,21.7,-0.19267,0.00011,15.78526]
[1776931681556,41.64,78021.33,21.7,-0.19267,0.00011,15.78526]
[1776931682088,41.64,78028.96,21.7,-0.1918,0.00011,15.74296]
[1776931684071,41.64,78027.05,21.7,-0.19201,0.00011,15.75302]
[1776931689860,41.64,78024.63,21.7,-0.19225,0.00011,15.76472]
[1776931694503,41.63,78025.49,21.7,-0.19213,0.00011,15.75893]
[1776931700669,41.63,78025.34,21.7,-0.19212,0.00011,15.75846]
[1776931701756,41.63,78025.39,21.7,-0.19211,0.00011,15.75767]
[1776931701785,41.63,78025.39,21.7,-0.19211,0.00011,15.75767]
[1776931701869,41.62,78025.43,21.7,-0.1921,0.00011,15.75719]
[1776931701967,41.62,78025.43,21.7,-0.1921,0.00011,15.75719]
[1776931702827,41.62,78017.36,21.7,-0.19301,0.00011,15.80145]
[1776931702951,41.62,78006.76,21.7,-0.19423,0.00011,15.85975]
[1776931707042,41.6,78006.49,21.7,-0.19411,0.00011,15.85404]
[1776931707143,41.59,78006.62,21.7,-0.19405,0.00011,15.85104]
[1776931709108,41.58,78007.07,21.7,-0.19393,0.00011,15.84499]
[1776931709335,41.57,78006.82,21.7,-0.19395,0.00011,15.84602]
[1776931711065,41.57,78006.81,21.7,-0.19395,0.00011,15.84586]
[1776931713617,41.57,78002.91,21.7,-0.19435,0.00011,15.86216]
[1776931713650,41.57,78002.91,21.7,-0.19435,0.00011,15.86216]
[1776931713844,41.57,78002.91,21.7,-0.19435,0.00011,15.86216]
[1776931713935,41.57,78002.91,21.7,-0.19435,0.00011,15.86216]
[1776931714074,41.57,78002.91,21.7,-0.19435,0.00011,15.86216]
[1776931713900,41.57,77997.38,21.7,-0.19498,0.00012,15.89234]
[1776931714147,41.57,77997.38,21.7,-0.19498,0.00012,15.89234]
[1776931714400,41.57,77997.38,21.7,-0.19498,0.00012,15.89234]
[1776931714486,41.57,77997.38,21.7,-0.19498,0.00012,15.89234]
[1776931714593,41.57,77997.38,21.7,-0.19498,0.00012,15.89234]
[1776931714931,41.57,77997.38,21.7,-0.19498,0.00012,15.89234]
[1776931714856,41.57,77971.07,21.7,-0.19801,0.00012,16.03643]
[1776931715456,41.57,77971.07,21.7,-0.19801,0.00012,16.03643]
[1776931715462,41.57,77971.07,21.7,-0.19801,0.00012,16.03643]
[1776931715634,41.57,77971.07,21.7,-0.19801,0.00012,16.03643]
[1776931715896,41.57,77969.17,21.7,-0.19823,0.00012,16.04653]
[1776931716185,41.57,77969.17,21.7,-0.19823,0.00012,16.04653]
[1776931716407,41.57,77969.17,21.7,-0.19823,0.00012,16.04653]
[1776931716453,41.57,77969.17,21.7,-0.19823,0.00012,16.04653]
[1776931716850,41.57,77969.17,21.7,-0.19823,0.00012,16.04653]
[1776931716979,41.57,77969.17,21.7,-0.19823,0.00012,16.04653]
[1776931716940,41.57,77969.57,21.7,-0.19818,0.00012,16.04414]
[1776931717170,41.57,77969.57,21.7,-0.19818,0.00012,16.04414]
[1776931717941,41.57,77982.79,21.7,-0.19664,0.00012,15.97151]
[1776931718056,41.57,77982.79,21.7,-0.19664,0.00012,15.97151]
[1776931718870,41.57,77982.79,21.7,-0.19664,0.00012,15.97151]
[1776931718886,41.57,77993.29,21.7,-0.19543,0.00012,15.91381]
[1776931719863,41.57,77993.29,21.7,-0.19543,0.00012,15.91381]
[1776931719918,41.57,77996.27,21.7,-0.19508,0.00012,15.89729]
[1776931720104,41.57,77996.27,21.7,-0.19508,0.00012,15.89729]
[1776931720113,41.57,77996.27,21.7,-0.19508,0.00012,15.89729]
[1776931720125,41.57,77996.27,21.7,-0.19508,0.00012,15.89729]
[1776931720328,41.57,77996.27,21.7,-0.19508,0.00012,15.89729]
[1776931720451,41.57,77996.27,21.7,-0.19508,0.00012,15.89729]
[1776931720931,41.57,77996.27,21.7,-0.19508,0.00012,15.89729]
[1776931721204,41.57,78002.76,21.7,-0.19433,0.00011,15.86147]
[1776931721291,41.57,78002.76,21.7,-0.19433,0.00011,15.86147]
[1776931721799,41.57,78002.76,21.7,-0.19433,0.00011,15.86147]
[1776931721831,41.57,78002.76,21.7,-0.19433,0.00011,15.86147]
[1776931721950,41.57,78012.56,21.7,-0.1932,0.00011,15.8073]
[1776931722188,41.57,78012.56,21.7,-0.1932,0.00011,15.8073]
[1776931722441,41.57,78012.56,21.7,-0.1932,0.00011,15.8073]
[1776931722917,41.57,78028.26,21.7,-0.19141,0.00011,15.72055]
[1776931723324,41.57,78028.26,21.7,-0.19141,0.00011,15.72055]
[1776931723622,41.57,78028.26,21.7,-0.19141,0.00011,15.72055]
[1776931723658,41.57,78028.26,21.7,-0.19141,0.00011,15.72055]
[1776931723669,41.57,78028.26,21.7,-0.19141,0.00011,15.72055]
[1776931723677,41.57,78028.26,21.7,-0.19141,0.00011,15.72055]
[1776931723729,41.57,78041.48,21.7,-0.18991,0.00011,15.64752]
[1776931725745,41.56,78046.19,21.7,-0.18938,0.00011,15.62125]
[1776931725796,41.56,78047.07,21.7,-0.18927,0.00011,15.6162]
[1776931728659,41.56,78046.96,21.7,-0.18928,0.00011,15.61676]
[1776931728676,41.56,78046.96,21.7,-0.18928,0.00011,15.61676]
[1776931728816,41.56,78050.86,21.7,-0.18884,0.00011,15.59515]
[1776931730425,41.56,78056.09,21.7,-0.18825,0.00011,15.56591]
[1776931730443,41.56,78056.09,21.7,-0.18825,0.00011,15.56591]
[1776931730698,41.56,78056.09,21.7,-0.18825,0.00011,15.56591]
[1776931730916,41.56,78057.03,21.7,-0.18814,0.00011,15.56048]
[1776931731731,41.56,78057.03,21.7,-0.18814,0.00011,15.56048]
[1776931731901,41.56,78066.04,21.7,-0.18713,0.00011,15.51044]
[1776931732870,41.56,78066.04,21.7,-0.18713,0.00011,15.51044]
[1776931734157,41.56,78076.79,21.7,-0.18592,0.00011,15.45049]
[1776931734243,41.56,78076.79,21.7,-0.18592,0.00011,15.45049]
[1776931736317,41.56,78065.42,21.7,-0.18719,0.00011,15.5134]
[1776931738396,41.56,78065.14,21.7,-0.18721,0.00011,15.51462]
[1776931741673,41.56,78064.92,21.7,-0.18723,0.00011,15.51533]
[1776931742244,41.56,78061.6,21.7,-0.1876,0.00011,15.53358]
[1776931744935,41.56,78055.53,21.7,-0.18827,0.00011,15.56681]
[1776931744947,41.56,78055.53,21.7,-0.18827,0.00011,15.56681]
[1776931745996,41.55,78051.08,21.7,-0.18876,0.00011,15.59099]
[1776931746003,41.55,78051.08,21.7,-0.18876,0.00011,15.59099]
[1776931748970,41.55,78049.63,21.7,-0.18892,0.00011,15.59861]
[1776931758755,41.55,78048.78,21.7,-0.18898,0.00011,15.60174]
[1776931763470,41.54,78051.45,21.7,-0.18866,0.00011,15.58615]
[1776931764382,41.54,78050.03,21.7,-0.18882,0.00011,15.59387]
[1776931765984,41.54,78051.39,21.7,-0.18867,0.00011,15.58617]
[1776931766616,41.54,78053.92,21.7,-0.18838,0.00011,15.572]
[1776931766779,41.54,78053.92,21.7,-0.18838,0.00011,15.572]
[1776931767414,41.54,78070.01,21.7,-0.18656,0.00011,15.48242]
[1776931768476,41.54,78070.01,21.7,-0.18656,0.00011,15.48242]
[1776931768538,41.54,78070.01,21.7,-0.18656,0.00011,15.48242]
[1776931770537,41.54,78074.83,21.7,-0.18602,0.00011,15.45546]
[1776931773793,41.54,78074.36,21.7,-0.18603,0.00011,15.45306]
[1776931777620,41.54,78076.71,21.7,-0.18576,0.00011,15.43969]
[1776931778210,41.54,78077.03,21.7,-0.18572,0.00011,15.43785]
[1776931780262,41.54,78072.98,21.7,-0.18617,0.00011,15.46023]
[1776931786866,41.54,78080.03,21.7,-0.18538,0.00011,15.42051]
[1776931792589,41.53,78082.49,21.7,-0.1851,0.00011,15.40654]
[1776931793984,41.53,78082.49,21.7,-0.1851,0.00011,15.40654]
[1776931794720,41.53,78082.44,21.7,-0.1851,0.00011,15.40679]
[1776931794977,41.53,78082.44,21.7,-0.1851,0.00011,15.40679]
[1776931795015,41.53,78084.36,21.7,-0.18489,0.00011,15.39608]
[1776931795613,41.53,78092.55,21.7,-0.18398,0.00011,15.35048]
[1776931797310,41.54,78093.87,21.7,-0.18384,0.00011,15.34344]
[1776931802668,41.54,78102.22,21.7,-0.18294,0.00011,15.29812]
[1776931804523,41.54,78107.65,21.7,-0.18234,0.00011,15.26807]
[1776931804918,41.54,78110.51,21.7,-0.18203,0.00011,15.25239]
[1776931806846,41.54,78114.65,21.7,-0.18158,0.00011,15.22943]
[1776931806952,41.54,78114.65,21.7,-0.18158,0.00011,15.22943]
[1776931807041,41.54,78117.73,21.7,-0.18124,0.00011,15.2124]
[1776931808100,41.54,78123.2,21.7,-0.18064,0.00011,15.18205]
[1776931810414,41.54,78129.08,21.7,-0.18,0.00011,15.14943]
[1776931810724,41.54,78129.74,21.7,-0.17993,0.00011,15.14587]
[1776931813093,41.54,78130.27,21.7,-0.17987,0.00011,15.14257]
[1776931813100,41.54,78130.27,21.7,-0.17987,0.00011,15.14257]
[1776931813151,41.54,78130.27,21.7,-0.17987,0.00011,15.14257]
[1776931813239,41.54,78130.27,21.7,-0.17987,0.00011,15.14257]
[1776931813744,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931814474,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931814538,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931814584,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931814666,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931814889,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931815024,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931815091,41.54,78124.94,21.7,-0.18045,0.00011,15.17219]
[1776931815043,41.54,78113.41,21.7,-0.18172,0.00011,15.23648]
[1776931815578,41.54,78113.41,21.7,-0.18172,0.00011,15.23648]
[1776931815916,41.54,78095.74,21.7,-0.18367,0.00011,15.33501]
[1776931818733,41.54,78095.99,21.7,-0.18364,0.00011,15.33339]
[1776931819006,41.54,78096.29,21.7,-0.1836,0.00011,15.33161]
[1776931820120,41.54,78097.31,21.7,-0.18349,0.00011,15.32596]
[1776931820793,41.54,78097.35,21.7,-0.18348,0.00011,15.32577]
[1776931821404,41.54,78097.35,21.7,-0.18348,0.00011,15.32577]
[1776931826501,41.54,78102.1,21.7,-0.18295,0.00011,15.29883]
[1776931826599,41.54,78102.1,21.7,-0.18295,0.00011,15.29883]
[1776931826836,41.54,78101.13,21.7,-0.18305,0.00011,15.30415]
[1776931827368,41.54,78101.13,21.7,-0.18305,0.00011,15.30415]
[1776931827843,41.54,78101.72,21.7,-0.18299,0.00011,15.30079]
[1776931828803,41.54,78101.72,21.7,-0.18299,0.00011,15.30079]
[1776931828849,41.54,78101.69,21.7,-0.183,0.00011,15.30116]
[1776931829467,41.54,78101.69,21.7,-0.183,0.00011,15.30116]
[1776931829974,41.54,78101.69,21.7,-0.183,0.00011,15.30116]
[1776931833014,41.54,78101.62,21.7,-0.18296,0.00011,15.29683]
[1776931833886,41.54,78102.02,21.7,-0.18292,0.00011,15.29444]
[1776931834148,41.54,78102.02,21.7,-0.18292,0.00011,15.29444]
[1776931834893,41.54,78099.97,21.7,-0.18315,0.00011,15.30607]
[1776931836695,41.54,78099.5,21.7,-0.1832,0.00011,15.30861]
[1776931836907,41.54,78101.04,21.7,-0.18303,0.00011,15.29993]
[1776931837910,41.54,78101.04,21.7,-0.18303,0.00011,15.29993]
[1776931837913,41.54,78106.31,21.7,-0.18245,0.00011,15.27072]
[1776931840472,41.54,78101.94,21.7,-0.18293,0.00011,15.29521]
[1776931840850,41.54,78101.94,21.7,-0.18293,0.00011,15.29521]
[1776931842182,41.54,78101.88,21.7,-0.18293,0.00011,15.29536]
[1776931842672,41.54,78101.88,21.7,-0.18293,0.00011,15.29536]
[1776931843734,41.54,78102.45,21.7,-0.18287,0.00011,15.29208]
[1776931844914,41.54,78101.6,21.7,-0.18296,0.00011,15.29673]
[1776931844963,41.54,78102.23,21.7,-0.18289,0.00011,15.29312]
[1776931845875,41.54,78102.23,21.7,-0.18289,0.00011,15.29312]
[1776931845970,41.54,78102.43,21.7,-0.18287,0.00011,15.2919]
[1776931848967,41.54,78101.6,21.7,-0.18295,0.00011,15.29633]
[1776931848991,41.54,78102.24,21.7,-0.18288,0.00011,15.29266]
[1776931849752,41.54,78102.24,21.7,-0.18288,0.00011,15.29266]
[1776931849998,41.54,78102.98,21.7,-0.1828,0.00011,15.28844]
[1776931850647,41.54,78102.98,21.7,-0.1828,0.00011,15.28844]
[1776931851011,41.54,78103.01,21.7,-0.18279,0.00011,15.28817]
[1776931852221,41.54,78103.08,21.7,-0.18279,0.00011,15.28797]
[1776931852981,41.54,78103.08,21.7,-0.18279,0.00011,15.28797]
[1776931853081,41.54,78103.08,21.7,-0.18279,0.00011,15.28797]
[1776931854031,41.54,78102.15,21.7,-0.18289,0.00011,15.29325]
[1776931858138,41.54,78101.63,21.7,-0.18294,0.00011,15.29578]
[1776931858233,41.54,78101.63,21.7,-0.18294,0.00011,15.29578]
[1776931858372,41.54,78101.63,21.7,-0.18294,0.00011,15.29578]
[1776931859106,41.54,78101.63,21.7,-0.18294,0.00011,15.29578]
[1776931859126,41.54,78092.51,21.7,-0.18395,0.00011,15.3464]
[1776931862366,41.54,78090.74,21.7,-0.18414,0.00011,15.35589]
[1776931868130,41.53,78094.13,21.7,-0.18374,0.00011,15.33573]
[1776931870683,41.53,78094.09,21.7,-0.18374,0.00011,15.33563]
[1776931875859,41.53,78095.19,21.7,-0.1836,0.00011,15.32886]
[1776931876052,41.53,78095.19,21.7,-0.1836,0.00011,15.32886]
[1776931876186,41.53,78078.41,21.7,-0.18547,0.00011,15.42213]
[1776931881221,41.52,78080.65,21.7,-0.18519,0.00011,15.4082]
[1776931886086,41.52,78080.63,21.7,-0.18518,0.00011,15.40754]
[1776931896326,41.51,78090.93,21.7,-0.18394,0.00011,15.34273]
[1776931900170,41.51,78091.88,21.7,-0.18383,0.00011,15.3371]
[1776931900228,41.51,78091.85,21.7,-0.18383,0.00011,15.3371]
[1776931900369,41.51,78091.85,21.7,-0.18383,0.00011,15.3371]
[1776931901368,41.51,78093.1,21.7,-0.18368,0.00011,15.32998]
[1776931901470,41.51,78096.77,21.7,-0.18327,0.00011,15.30937]
[1776931902382,41.51,78096.77,21.7,-0.18327,0.00011,15.30937]
[1776931902915,41.51,78096.77,21.7,-0.18327,0.00011,15.30937]
[1776931903208,41.51,78097.15,21.7,-0.18323,0.00011,15.30741]
[1776931903224,41.51,78097.15,21.7,-0.18323,0.00011,15.30741]
[1776931903572,41.51,78097.15,21.7,-0.18323,0.00011,15.30741]
[1776931903674,41.51,78094.91,21.7,-0.18349,0.00011,15.32006]
[1776931909422,41.51,78093.1,21.7,-0.18367,0.00011,15.32929]
[1776931914458,41.5,78093.17,21.7,-0.18365,0.00011,15.32824]
[1776931916937,41.5,78091.44,21.7,-0.18384,0.00011,15.33775]
[1776931916997,41.5,78091.44,21.7,-0.18384,0.00011,15.33775]
[1776931919502,41.5,78092.85,21.7,-0.18368,0.00011,15.32974]
[1776931920095,41.5,78092.85,21.7,-0.18368,0.00011,15.32974]
[1776931922498,41.5,78093.17,21.7,-0.18364,0.00011,15.32797]
[1776931922520,41.5,78093.17,21.7,-0.18364,0.00011,15.32797]
[1776931922530,41.5,78094.67,21.7,-0.18347,0.00011,15.31935]
[1776931927873,41.5,78100.66,21.7,-0.18282,0.00011,15.28666]
[1776931933592,41.51,78103.31,21.7,-0.18256,0.00011,15.27329]
[1776931937302,41.51,78103.71,21.7,-0.18253,0.00011,15.27175]
[1776931937777,41.51,78103.88,21.7,-0.18251,0.00011,15.27103]
[1776931939462,41.51,78103.98,21.7,-0.1825,0.00011,15.27055]
[1776931939480,41.51,78103.98,21.7,-0.1825,0.00011,15.27055]
[1776931939537,41.51,78103.98,21.7,-0.1825,0.00011,15.27055]
[1776931939634,41.51,78108.84,21.7,-0.18197,0.00011,15.24351]
[1776931941665,41.51,78111.6,21.7,-0.18166,0.00011,15.22807]
[1776931944126,41.51,78110.6,21.7,-0.18177,0.00011,15.23365]
[1776931944226,41.51,78110.44,21.7,-0.18179,0.00011,15.23452]
[1776931947622,41.51,78111.95,21.7,-0.18162,0.00011,15.22611]
[1776931947741,41.51,78111.95,21.7,-0.18162,0.00011,15.22611]
[1776931947761,41.51,78111.95,21.7,-0.18162,0.00011,15.22611]
[1776931947901,41.51,78111.95,21.7,-0.18162,0.00011,15.22611]
[1776931948099,41.51,78123.7,21.7,-0.18033,0.00011,15.16048]
[1776931948667,41.51,78123.7,21.7,-0.18033,0.00011,15.16048]
[1776931948693,41.51,78123.7,21.7,-0.18033,0.00011,15.16048]
[1776931949844,41.51,78129.69,21.7,-0.17968,0.00011,15.12692]
[1776931949943,41.51,78129.88,21.7,-0.17966,0.00011,15.12585]
[1776931950625,41.51,78129.88,21.7,-0.17966,0.00011,15.12585]
[1776931950711,41.51,78126.35,21.7,-0.18004,0.00011,15.14572]
[1776931955746,41.51,78131.76,21.7,-0.17941,0.00011,15.1105]
[1776931960964,41.51,78133.7,21.7,-0.1792,0.00011,15.09966]
[1776931961300,41.51,78134.37,21.7,-0.17912,0.00011,15.09591]
[1776931965425,41.51,78134.07,21.7,-0.17916,0.00011,15.09763]
[1776931965840,41.51,78134.07,21.7,-0.17916,0.00011,15.09763]
[1776931965875,41.51,78139.07,21.7,-0.17861,0.00011,15.06965]
[1776931966453,41.51,78139.07,21.7,-0.17861,0.00011,15.06965]
[1776931966824,41.51,78144.89,21.7,-0.17798,0.00011,15.03726]
[1776931968905,41.51,78139.0,21.7,-0.17862,0.00011,15.07033]
[1776931970250,41.51,78141.47,21.7,-0.17836,0.00011,15.05655]
[1776931970988,41.51,78142.06,21.7,-0.17829,0.00011,15.05331]
[1776931971150,41.51,78142.06,21.7,-0.17829,0.00011,15.05331]
[1776931971271,41.51,78142.78,21.7,-0.17822,0.00011,15.04943]
[1776931971302,41.51,78142.78,21.7,-0.17822,0.00011,15.04943]
[1776931973773,41.51,78144.72,21.7,-0.17801,0.00011,15.03866]
[1776931973869,41.51,78144.72,21.7,-0.17801,0.00011,15.03866]
[1776931973873,41.51,78145.04,21.7,-0.17798,0.00011,15.03697]
[1776931977453,41.51,78148.68,21.7,-0.17758,0.00011,15.01644]
[1776931978504,41.51,78149.2,21.7,-0.17752,0.00011,15.0135]
[1776931978962,41.51,78149.2,21.7,-0.17752,0.00011,15.0135]
[1776931979362,41.51,78149.55,21.7,-0.17748,0.00011,15.01151]
[1776931979795,41.51,78149.55,21.7,-0.17748,0.00011,15.01151]
[1776931980150,41.51,78149.55,21.7,-0.17748,0.00011,15.01151]
[1776931980206,41.51,78149.55,21.7,-0.17748,0.00011,15.01151]
[1776931980240,41.51,78149.55,21.7,-0.17748,0.00011,15.01151]
[1776931980325,41.51,78156.52,21.7,-0.17673,0.00011,14.97243]
[1776931980340,41.51,78156.52,21.7,-0.17673,0.00011,14.97243]
[1776931980924,41.51,78156.52,21.7,-0.17673,0.00011,14.97243]
[1776931980999,41.51,78156.52,21.7,-0.17673,0.00011,14.97243]
[1776931981227,41.51,78156.52,21.7,-0.17673,0.00011,14.97243]
[1776931981267,41.51,78156.52,21.7,-0.17673,0.00011,14.97243]
[1776931981284,41.51,78156.52,21.7,-0.17673,0.00011,14.97243]
[1776931981929,41.51,78178.84,21.7,-0.17433,0.00011,14.84748]
[1776931982842,41.51,78178.84,21.7,-0.17433,0.00011,14.84748]
[1776931985120,41.52,78177.41,21.7,-0.17449,0.00011,14.85591]
[1776931990562,41.52,78181.6,21.7,-0.17406,0.00011,14.83349]
[1776931990624,41.52,78181.6,21.7,-0.17406,0.00011,14.83349]
[1776931990636,41.52,78181.6,21.7,-0.17406,0.00011,14.83349]
[1776931990675,41.52,78181.6,21.7,-0.17406,0.00011,14.83349]
[1776931990764,41.52,78181.6,21.7,-0.17406,0.00011,14.83349]
[1776931990993,41.52,78191.66,21.7,-0.17299,0.00011,14.77719]
[1776931996028,41.52,78195.72,21.7,-0.17255,0.00011,14.75432]
[1776931996290,41.52,78195.72,21.7,-0.17255,0.00011,14.75432]
[1776932000803,41.52,78198.72,21.7,-0.17223,0.00011,14.7375]
[1776932001047,41.52,78198.72,21.7,-0.17223,0.00011,14.73752]
[1776932004379,41.52,78196.88,21.7,-0.17243,0.00011,14.74804]
[1776932005592,41.52,78191.94,21.7,-0.17296,0.00011,14.77586]
[1776932006372,41.52,78191.7,21.7,-0.17299,0.00011,14.77726]
[1776932007057,41.52,78191.7,21.7,-0.17299,0.00011,14.77726]
[1776932007895,41.52,78190.96,21.7,-0.17307,0.00011,14.78144]
[1776932008297,41.52,78190.96,21.7,-0.17307,0.00011,14.78144]
[1776932009286,41.52,78191.55,21.7,-0.173,0.00011,14.77814]
[1776932011375,41.52,78192.23,21.7,-0.17289,0.00011,14.76958]
[1776932017213,41.52,78194.29,21.7,-0.17268,0.00011,14.75818]
[1776932021927,41.52,78200.1,21.7,-0.17206,0.00011,14.72585]
[1776932022958,41.52,78200.55,21.7,-0.17202,0.00011,14.72342]
[1776932023217,41.52,78202.1,21.7,-0.17185,0.00011,14.71482]
[1776932024183,41.52,78202.1,21.7,-0.17185,0.00011,14.71482]
[1776932024280,41.53,78202.31,21.7,-0.17185,0.00011,14.71448]
[1776932026392,41.53,78200.1,21.7,-0.17208,0.00011,14.72703]
[1776932033180,41.53,78195.46,21.7,-0.17259,0.00011,14.75371]
[1776932038322,41.53,78188.25,21.7,-0.17337,0.00011,14.79462]
[1776932043357,41.53,78185.62,21.7,-0.17365,0.00011,14.80952]
[1776932044336,41.53,78185.62,21.7,-0.17365,0.00011,14.80952]
[1776932047728,41.53,78184.0,21.7,-0.17382,0.00011,14.81864]
[1776932048693,41.53,78172.31,21.7,-0.17508,0.00011,14.88426]
[1776932050048,41.53,78172.31,21.7,-0.17508,0.00011,14.88426]
[1776932050123,41.53,78172.31,21.7,-0.17508,0.00011,14.88426]
[1776932050793,41.53,78172.61,21.7,-0.17504,0.00011,14.8825]
[1776932051326,41.53,78172.61,21.7,-0.17504,0.00011,14.8825]
[1776932054163,41.53,78164.14,21.7,-0.17596,0.00011,14.93011]
[1776932055322,41.53,78163.45,21.7,-0.17603,0.00011,14.93398]
[1776932060285,41.53,78148.92,21.7,-0.1776,0.00011,15.01525]
[1776932062156,41.53,78150.92,21.7,-0.17738,0.00011,15.00395]
[1776932062214,41.53,78151.15,21.7,-0.17736,0.00011,15.00257]
[1776932068211,41.53,78150.3,21.7,-0.17744,0.00011,15.007]
[1776932073372,41.53,78146.6,21.7,-0.1778,0.00011,15.02244]
[1776932079194,41.53,78146.71,21.7,-0.17778,0.00011,15.02146]
[1776932084289,41.52,78145.77,21.7,-0.17787,0.00011,15.0263]
[1776932089305,41.52,78146.23,21.7,-0.17781,0.00011,15.02291]
[1776932095148,41.52,78141.91,21.7,-0.17826,0.00011,15.04642]
[1776932095154,41.52,78141.91,21.7,-0.17826,0.00011,15.04642]
[1776932095187,41.52,78141.91,21.7,-0.17826,0.00011,15.04642]
[1776932095247,41.52,78140.63,21.7,-0.1784,0.00011,15.05344]
[1776932099567,41.52,78139.51,21.7,-0.17852,0.00011,15.05952]
[1776932099751,41.52,78139.94,21.7,-0.17847,0.00011,15.05711]
[1776932102910,41.52,78140.03,21.7,-0.17846,0.00011,15.05629]
[1776932103251,41.52,78140.03,21.7,-0.17846,0.00011,15.05629]
[1776932103362,41.52,78138.08,21.7,-0.17866,0.00011,15.06705]
[1776932103997,41.52,78138.08,21.7,-0.17866,0.00011,15.06705]
[1776932104098,41.52,78118.39,21.7,-0.18082,0.00011,15.17714]
[1776932104887,41.52,78118.39,21.7,-0.18082,0.00011,15.17714]
[1776932106736,41.52,78118.16,21.7,-0.18084,0.00011,15.17823]
[1776932110178,41.51,78116.99,21.7,-0.18096,0.00011,15.18444]
[1776932110669,41.51,78117.65,21.7,-0.18089,0.00011,15.18059]
[1776932113262,41.51,78116.69,21.7,-0.18099,0.00011,15.18565]
[1776932118885,41.51,78117.62,21.7,-0.18087,0.00011,15.17945]
[1776932121975,41.51,78117.37,21.7,-0.18089,0.00011,15.18058]
[1776932127948,41.51,78117.72,21.7,-0.18085,0.00011,15.17852]
[1776932132982,41.51,78117.21,21.7,-0.18087,0.00011,15.17665]
[1776932138017,41.51,78117.23,21.7,-0.18086,0.00011,15.17664]
[1776932143067,41.51,78113.21,21.7,-0.18131,0.00011,15.19916]
[1776932147878,41.51,78112.64,21.7,-0.18137,0.00011,15.20228]
[1776932147892,41.51,78112.64,21.7,-0.18137,0.00011,15.20228]
[1776932147964,41.51,78112.64,21.7,-0.18137,0.00011,15.20228]
[1776932148302,41.51,78112.64,21.7,-0.18137,0.00011,15.20228]
[1776932148372,41.51,78103.75,21.7,-0.18235,0.00011,15.2519]
[1776932148760,41.51,78103.75,21.7,-0.18235,0.00011,15.2519]
[1776932154143,41.51,78095.14,21.7,-0.18329,0.00011,15.29915]
[1776932156967,41.51,78094.82,21.7,-0.18332,0.00011,15.30063]
[1776932160412,41.5,78095.9,21.7,-0.18319,0.00011,15.29415]
[1776932160576,41.5,78097.77,21.7,-0.18298,0.00011,15.28344]
[1776932161390,41.5,78112.65,21.7,-0.18134,0.00011,15.20048]
[1776932161581,41.5,78112.65,21.7,-0.18134,0.00011,15.20048]
[1776932162071,41.5,78112.65,21.7,-0.18134,0.00011,15.20048]
[1776932162074,41.5,78112.65,21.7,-0.18134,0.00011,15.20048]
[1776932162343,41.5,78112.65,21.7,-0.18134,0.00011,15.20048]
[1776932162445,41.5,78108.79,21.7,-0.18176,0.00011,15.22198]
[1776932166096,41.5,78109.55,21.7,-0.18167,0.00011,15.21762]
[1776932171263,41.5,78115.84,21.7,-0.18097,0.00011,15.18209]
[1776932176298,41.5,78115.81,21.7,-0.18097,0.00011,15.18212]
[1776932177167,41.5,78115.81,21.7,-0.18097,0.00011,15.18212]
[1776932177181,41.5,78115.81,21.7,-0.18097,0.00011,15.18212]
[1776932177305,41.5,78118.99,21.7,-0.18062,0.00011,15.16431]
[1776932178194,41.5,78118.99,21.7,-0.18062,0.00011,15.16431]
[1776932178312,41.5,78126.86,21.7,-0.17976,0.00011,15.12041]
[1776932178537,41.5,78126.86,21.7,-0.17976,0.00011,15.12041]
[1776932180584,41.5,78131.25,21.7,-0.17928,0.00011,15.09589]
[1776932180679,41.5,78131.25,21.7,-0.17928,0.00011,15.09589]
[1776932181333,41.5,78140.24,21.7,-0.1783,0.00011,15.04561]
[1776932181606,41.5,78140.24,21.7,-0.1783,0.00011,15.04561]
[1776932182339,41.5,78140.88,21.7,-0.17824,0.00011,15.04226]
[1776932182505,41.5,78140.88,21.7,-0.17824,0.00011,15.04226]
[1776932183389,41.5,78140.88,21.7,-0.17824,0.00011,15.04226]
[1776932183455,41.5,78140.88,21.7,-0.17824,0.00011,15.04226]
[1776932188382,41.5,78128.9,21.7,-0.17956,0.00011,15.1101]
[1776932188558,41.5,78128.9,21.7,-0.17956,0.00011,15.1101]
[1776932194424,41.51,78126.64,21.7,-0.17977,0.00011,15.11819]
[1776932195001,41.51,78126.64,21.7,-0.17977,0.00011,15.11819]
[1776932195156,41.51,78126.64,21.7,-0.17977,0.00011,15.11819]
[1776932196438,41.5,78127.78,21.7,-0.17964,0.00011,15.11153]
[1776932196528,41.5,78127.78,21.7,-0.17964,0.00011,15.11153]
[1776932202480,41.5,78124.86,21.7,-0.17994,0.00011,15.12695]
[1776932207809,41.5,78117.68,21.7,-0.18072,0.00011,15.16636]
[1776932207824,41.5,78113.38,21.7,-0.18119,0.00011,15.19018]
[1776932213557,41.49,78112.64,21.7,-0.18125,0.00011,15.19325]
[1776932218596,41.49,78114.91,21.7,-0.18098,0.00011,15.1797]
[1776932220327,41.49,78114.91,21.7,-0.18098,0.00011,15.1797]
[1776932221253,41.49,78114.5,21.7,-0.18102,0.00011,15.18184]
[1776932221713,41.49,78113.91,21.7,-0.18109,0.00011,15.18498]
[1776932225098,41.49,78105.61,21.7,-0.182,0.00011,15.23105]
[1776932227660,41.49,78115.84,21.7,-0.18086,0.00011,15.17348]
[1776932229400,41.49,78115.84,21.7,-0.18086,0.00011,15.17348]
[1776932229430,41.49,78115.84,21.7,-0.18086,0.00011,15.17348]
[1776932229516,41.49,78115.93,21.7,-0.18085,0.00011,15.17286]
[1776932230682,41.49,78127.62,21.7,-0.17956,0.00011,15.1074]
[1776932235703,41.49,78120.19,21.7,-0.18038,0.00011,15.14884]
[1776932235847,41.49,78120.19,21.7,-0.18038,0.00011,15.14884]
[1776932241762,41.49,78128.26,21.7,-0.17949,0.00011,15.10356]
[1776932246796,41.49,78123.94,21.7,-0.17996,0.00011,15.12759]
[1776932249233,41.49,78123.78,21.7,-0.17998,0.00011,15.12845]
[1776932249334,41.49,78123.72,21.7,-0.17998,0.00011,15.12874]
[1776932250624,41.49,78128.03,21.7,-0.17951,0.00011,15.10473]
[1776932250824,41.49,78125.19,21.7,-0.17983,0.00011,15.12077]
[1776932253337,41.49,78122.28,21.7,-0.1801,0.00011,15.13219]
[1776932253370,41.49,78122.28,21.7,-0.1801,0.00011,15.13219]
[1776932254624,41.49,78130.94,21.7,-0.17915,0.00011,15.08367]
[1776932254654,41.49,78130.94,21.7,-0.17915,0.00011,15.08367]
[1776932255157,41.49,78130.94,21.7,-0.17915,0.00011,15.08367]
[1776932255259,41.49,78131.28,21.7,-0.17912,0.00011,15.08177]
[1776932258253,41.49,78131.59,21.7,-0.17908,0.00011,15.07975]
[1776932264472,41.48,78125.11,21.7,-0.17977,0.00011,15.11501]
[1776932269959,41.48,78123.42,21.7,-0.17993,0.00011,15.12308]
[1776932274313,41.48,78123.26,21.7,-0.17993,0.00011,15.12338]
[1776932274412,41.47,78123.76,21.7,-0.17987,0.00011,15.12037]
[1776932280104,41.47,78125.27,21.7,-0.1797,0.00011,15.11124]
[1776932280381,41.47,78125.27,21.7,-0.1797,0.00011,15.11124]
[1776932280556,41.47,78125.27,21.7,-0.17969,0.00011,15.11075]
[1776932280637,41.47,78125.27,21.7,-0.17969,0.00011,15.11075]
[1776932281036,41.47,78132.63,21.7,-0.17888,0.00011,15.06952]
[1776932286073,41.47,78129.32,21.7,-0.17923,0.00011,15.08746]
[1776932291108,41.47,78129.91,21.7,-0.17915,0.00011,15.08346]
[1776932294129,41.46,78121.69,21.7,-0.18005,0.00011,15.12904]
[1776932299164,41.46,78117.25,21.7,-0.18051,0.00011,15.1528]
[1776932300261,41.46,78117.25,21.7,-0.18051,0.00011,15.1528]
[1776932305900,41.45,78117.48,21.7,-0.18045,0.00011,15.14959]
[1776932306125,41.45,78117.48,21.7,-0.18045,0.00011,15.14959]
[1776932311218,41.45,78116.08,21.7,-0.18057,0.00011,15.15573]
[1776932311332,41.45,78116.08,21.7,-0.18057,0.00011,15.15573]
[1776932311597,41.45,78106.6,21.7,-0.18157,0.00011,15.20338]
[1776932314793,41.44,78106.33,21.7,-0.18158,0.00011,15.20434]
[1776932316550,41.44,78100.71,21.7,-0.1822,0.00011,15.2355]
[1776932317425,41.44,78096.05,21.7,-0.18271,0.00011,15.26124]
[1776932320167,41.44,78094.42,21.7,-0.18287,0.00011,15.26931]
[1776932322198,41.44,78089.67,21.7,-0.18339,0.00011,15.29515]
[1776932327362,41.43,78092.09,21.7,-0.18308,0.00011,15.27955]
[1776932331539,41.43,78091.04,21.7,-0.18318,0.00011,15.28442]
[1776932337432,41.42,78091.32,21.7,-0.1831,0.00011,15.28051]
[1776932340363,41.42,78090.8,21.7,-0.18314,0.00011,15.28279]
[1776932340466,41.42,78090.8,21.7,-0.18314,0.00011,15.28279]
[1776932340508,41.42,78090.8,21.7,-0.18314,0.00011,15.28279]
[1776932340566,41.41,78085.22,21.7,-0.18376,0.00011,15.31367]
[1776932340970,41.41,78085.22,21.7,-0.18376,0.00011,15.31367]
[1776932341621,41.41,78071.4,21.7,-0.18529,0.00011,15.39032]
[1776932344326,41.41,78070.15,21.7,-0.18543,0.00011,15.39699]
[1776932344481,41.41,78067.56,21.7,-0.18571,0.00011,15.41113]
[1776932349520,41.41,78060.31,21.7,-0.18651,0.00011,15.45058]
[1776932352541,41.41,78069.31,21.7,-0.18548,0.00011,15.39973]
[1776932354029,41.4,78071.5,21.7,-0.18523,0.00011,15.38731]
[1776932354033,41.4,78071.5,21.7,-0.18523,0.00011,15.38731]
[1776932354607,41.4,78075.17,21.7,-0.18482,0.00011,15.36667]
[1776932357600,41.4,78078.74,21.7,-0.18442,0.00011,15.34676]
[1776932360097,41.4,78082.61,21.7,-0.18399,0.00011,15.32533]
[1776932360397,41.4,78082.64,21.7,-0.18399,0.00011,15.32524]
[1776932360679,41.4,78082.64,21.7,-0.18399,0.00011,15.32524]
[1776932361661,41.41,78082.31,21.7,-0.18403,0.00011,15.32731]
[1776932362625,41.41,78082.31,21.7,-0.18403,0.00011,15.32731]
[1776932362633,41.41,78082.31,21.7,-0.18403,0.00011,15.32731]
[1776932362643,41.41,78081.88,21.7,-0.18409,0.00011,15.33013]
[1776932367555,41.41,78086.08,21.7,-0.18362,0.00011,15.30643]
[1776932367578,41.41,78086.08,21.7,-0.18362,0.00011,15.30643]
[1776932370044,41.41,78090.24,21.7,-0.18315,0.00011,15.28294]
[1776932370221,41.41,78090.24,21.7,-0.18315,0.00011,15.28294]
[1776932370748,41.41,78101.31,21.7,-0.18192,0.00011,15.22091]
[1776932376117,41.41,78103.25,21.7,-0.18167,0.00011,15.20537]
[1776932381676,41.41,78104.0,21.7,-0.18159,0.00011,15.20137]
[1776932386161,41.41,78105.31,21.7,-0.18145,0.00011,15.19431]
[1776932386187,41.41,78105.31,21.7,-0.18145,0.00011,15.19431]
[1776932386379,41.41,78105.31,21.7,-0.18145,0.00011,15.19431]
[1776932389172,41.41,78112.72,21.7,-0.18063,0.00011,15.15305]
[1776932389389,41.41,78112.72,21.7,-0.18063,0.00011,15.15305]
[1776932390273,41.41,78112.58,21.7,-0.18065,0.00011,15.15395]
[1776932392254,41.41,78123.27,21.7,-0.17948,0.00011,15.09407]
[1776932392291,41.41,78123.27,21.7,-0.17948,0.00011,15.09407]
[1776932392390,41.41,78123.27,21.7,-0.17948,0.00011,15.09407]
[1776932392546,41.41,78123.55,21.7,-0.17945,0.00011,15.09258]
[1776932398781,41.41,78123.67,21.7,-0.17943,0.00011,15.09155]
[1776932400104,41.41,78124.09,21.7,-0.17938,0.00011,15.08904]
[1776932400147,41.41,78124.09,21.7,-0.17938,0.00011,15.08904]
[1776932400711,41.41,78124.22,21.7,-0.17936,0.00011,15.08824]
[1776932400736,41.41,78124.22,21.7,-0.17936,0.00011,15.08824]
[1776932400855,41.41,78124.22,21.7,-0.17936,0.00011,15.08824]
[1776932400873,41.41,78124.22,21.7,-0.17936,0.00011,15.08824]
[1776932401685,41.41,78124.22,21.7,-0.17936,0.00011,15.08824]
[1776932401690,41.41,78141.51,21.7,-0.17747,0.00011,14.99117]
[1776932401940,41.41,78141.51,21.7,-0.17747,0.00011,14.99117]
[1776932402150,41.41,78141.51,21.7,-0.17747,0.00011,14.99117]
[1776932402190,41.41,78141.51,21.7,-0.17747,0.00011,14.99117]
[1776932402819,41.41,78147.94,21.7,-0.17677,0.00011,14.95504]
[1776932403780,41.41,78147.18,21.7,-0.17686,0.00011,14.95942]
[1776932404223,41.41,78147.18,21.7,-0.17686,0.00011,14.95942]
[1776932404231,41.41,78147.18,21.7,-0.17686,0.00011,14.95942]
[1776932406415,41.41,78148.76,21.7,-0.17669,0.00011,14.95074]
[1776932407652,41.41,78149.02,21.7,-0.17666,0.00011,14.9494]
[1776932407652,41.41,78149.02,21.7,-0.17666,0.00011,14.9494]
[1776932407785,41.41,78148.7,21.7,-0.1767,0.00011,14.95131]
[1776932408016,41.41,78148.18,21.7,-0.17676,0.00011,14.95435]
[1776932410842,41.41,78148.78,21.7,-0.17669,0.00011,14.95089]
[1776932416072,41.41,78148.07,21.7,-0.17677,0.00011,14.95466]
[1776932421107,41.41,78144.22,21.7,-0.17718,0.00011,14.97595]
[1776932425831,41.41,78142.65,21.7,-0.17734,0.00011,14.98443]
[1776932431715,41.4,78143.1,21.7,-0.17728,0.00011,14.98142]
[1776932432554,41.4,78143.09,21.7,-0.17724,0.00011,14.97659]
[1776932432685,41.4,78143.09,21.7,-0.17724,0.00011,14.97659]
[1776932432960,41.4,78142.94,21.7,-0.17726,0.00011,14.97734]
[1776932434760,41.4,78131.75,21.7,-0.17847,0.00011,15.03994]
[1776932439233,41.4,78143.04,21.7,-0.17723,0.00011,14.97563]
[1776932442698,41.4,78144.39,21.7,-0.17707,0.00011,14.96784]
[1776932442744,41.4,78145.57,21.7,-0.17694,0.00011,14.96112]
[1776932444955,41.4,78154.25,21.7,-0.176,0.00011,14.9122]
[1776932447446,41.4,78151.59,21.7,-0.17629,0.00011,14.92711]
[1776932453335,41.4,78148.55,21.7,-0.17661,0.00011,14.94382]
[1776932453749,41.4,78148.55,21.7,-0.17661,0.00011,14.94382]
[1776932453791,41.4,78148.55,21.7,-0.17661,0.00011,14.94382]
[1776932454335,41.4,78148.55,21.7,-0.17661,0.00011,14.94382]
[1776932454575,41.4,78148.55,21.7,-0.17661,0.00011,14.94382]
[1776932460384,41.4,78150.37,21.7,-0.17641,0.00011,14.93334]
[1776932465535,41.4,78145.28,21.7,-0.17696,0.00011,14.96179]
[1776932466093,41.4,78144.37,21.7,-0.17706,0.00011,14.96685]
[1776932468187,41.4,78144.26,21.7,-0.17707,0.00011,14.96734]
[1776932468191,41.4,78144.26,21.7,-0.17707,0.00011,14.96734]
[1776932468532,41.4,78144.26,21.7,-0.17707,0.00011,14.96734]
[1776932474018,41.39,78140.3,21.7,-0.17749,0.00011,14.98918]
[1776932474327,41.39,78140.3,21.7,-0.17749,0.00011,14.98918]
[1776932476565,41.39,78136.55,21.7,-0.1779,0.00011,15.01006]
[1776932476593,41.39,78136.55,21.7,-0.1779,0.00011,15.01006]
[1776932476772,41.39,78139.71,21.7,-0.17755,0.00011,14.99221]
[1776932481799,41.39,78137.52,21.7,-0.17778,0.00011,15.00412]
[1776932487285,41.39,78138.29,21.7,-0.17769,0.00011,14.99935]
[1776932489586,41.39,78146.85,21.7,-0.17675,0.00011,14.951]
[1776932491806,41.39,78149.32,21.7,-0.17644,0.00011,14.93224]
[1776932493862,41.39,78149.35,21.7,-0.17644,0.00011,14.93205]
[1776932493936,41.39,78149.35,21.7,-0.17644,0.00011,14.93205]
[1776932494434,41.39,78149.35,21.7,-0.17644,0.00011,14.93205]
[1776932496056,41.39,78147.38,21.7,-0.17665,0.00011,14.94314]
[1776932498986,41.39,78139.7,21.7,-0.17749,0.00011,14.98627]
[1776932499015,41.39,78139.7,21.7,-0.17749,0.00011,14.98627]
[1776932499657,41.39,78125.46,21.7,-0.17904,0.00011,15.06621]
[1776932501885,41.39,78125.01,21.7,-0.17909,0.00011,15.06883]
[1776932507715,41.39,78122.73,21.7,-0.17934,0.00011,15.08153]
[1776932509783,41.39,78114.96,21.7,-0.1802,0.00011,15.1251]
[1776932510138,41.39,78114.9,21.7,-0.1802,0.00011,15.12541]
[1776932510169,41.39,78114.9,21.7,-0.1802,0.00011,15.12541]
[1776932510737,41.39,78113.36,21.7,-0.18037,0.00011,15.13396]
[1776932512772,41.39,78114.62,21.7,-0.18023,0.00011,15.12696]
[1776932514539,41.39,78114.97,21.7,-0.1802,0.00011,15.12519]
[1776932515437,41.39,78114.68,21.7,-0.18023,0.00011,15.12681]
[1776932516858,41.39,78113.2,21.7,-0.1804,0.00011,15.13532]
[1776932517786,41.39,78105.01,21.7,-0.1813,0.00011,15.18128]
[1776932518107,41.39,78105.01,21.7,-0.1813,0.00011,15.18128]
[1776932522117,41.39,78103.03,21.7,-0.18152,0.00011,15.19234]
[1776932522118,41.39,78103.03,21.7,-0.18152,0.00011,15.19234]
[1776932522741,41.39,78103.03,21.7,-0.18152,0.00011,15.19234]
[1776932522774,41.39,78103.03,21.7,-0.18152,0.00011,15.19234]
[1776932522811,41.39,78103.03,21.7,-0.18152,0.00011,15.19234]
[1776932526429,41.39,78096.71,21.7,-0.18222,0.00011,15.22755]
[1776932527531,41.39,78093.61,21.7,-0.18256,0.00011,15.24484]
[1776932528342,41.39,78092.53,21.7,-0.18268,0.00011,15.2508]
[1776932531158,41.39,78092.84,21.7,-0.18264,0.00011,15.2488]
[1776932534566,41.39,78087.72,21.7,-0.1832,0.00011,15.27715]
[1776932534806,41.39,78087.72,21.7,-0.1832,0.00011,15.27715]
[1776932537437,41.39,78085.63,21.7,-0.18343,0.00011,15.28845]
[1776932541816,41.38,78086.34,21.7,-0.18334,0.00011,15.28393]
[1776932542674,41.38,78088.14,21.7,-0.18313,0.00011,15.27373]
[1776932547998,41.38,78089.02,21.7,-0.18302,0.00011,15.268]
[1776932553338,41.38,78088.88,21.7,-0.18299,0.00011,15.26353]
[1776932559002,41.38,78088.06,21.7,-0.18307,0.00011,15.26752]
[1776932560634,41.38,78087.95,21.7,-0.18307,0.00011,15.2679]
[1776932560785,41.38,78087.95,21.7,-0.18307,0.00011,15.2679]
[1776932563675,41.37,78082.85,21.7,-0.18364,0.00011,15.29604]
[1776932563693,41.37,78082.85,21.7,-0.18364,0.00011,15.29604]
[1776932563715,41.37,78081.86,21.7,-0.18374,0.00011,15.30143]
[1776932566124,41.37,78073.57,21.7,-0.18467,0.00011,15.3478]
[1776932568672,41.37,78073.74,21.7,-0.18465,0.00011,15.3469]
[1776932568773,41.37,78072.69,21.7,-0.18477,0.00011,15.35282]
[1776932570142,41.37,78070.95,21.7,-0.18497,0.00011,15.36259]
[1776932570363,41.37,78070.95,21.7,-0.18497,0.00011,15.36259]
[1776932574241,41.38,78070.34,21.7,-0.18504,0.00011,15.36622]
[1776932577653,41.38,78070.91,21.7,-0.18498,0.00011,15.3632]
[1776932580144,41.38,78071.03,21.7,-0.18497,0.00011,15.36264]
[1776932580742,41.38,78071.03,21.7,-0.18497,0.00011,15.36264]
[1776932580843,41.38,78071.03,21.7,-0.18497,0.00011,15.36266]
[1776932581095,41.38,78071.03,21.7,-0.18497,0.00011,15.36266]
[1776932584251,41.38,78059.54,21.7,-0.18626,0.00011,15.4268]
[1776932590142,41.38,78058.65,21.7,-0.18635,0.00011,15.43155]
[1776932590143,41.38,78058.65,21.7,-0.18635,0.00011,15.43155]
[1776932590161,41.38,78058.65,21.7,-0.18635,0.00011,15.43155]
[1776932590300,41.38,78058.65,21.7,-0.18635,0.00011,15.43155]
[1776932590480,41.38,78058.65,21.7,-0.18635,0.00011,15.43155]
[1776932590830,41.38,78058.65,21.7,-0.18635,0.00011,15.43155]
[1776932590581,41.37,78058.96,21.7,-0.18632,0.00011,15.42972]
[1776932591363,41.37,78058.96,21.7,-0.18632,0.00011,15.42972]
[1776932591540,41.37,78050.11,21.7,-0.18731,0.00011,15.47905]
[1776932592849,41.37,78050.11,21.7,-0.18731,0.00011,15.47905]
[1776932593654,41.37,78049.65,21.7,-0.18736,0.00011,15.48153]
[1776932599370,41.37,78048.66,21.7,-0.18747,0.00011,15.48647]
[1776932600179,41.37,78048.66,21.7,-0.18747,0.00011,15.48647]
[1776932600247,41.37,78048.66,21.7,-0.18747,0.00011,15.48647]
[1776932600991,41.37,78049.57,21.7,-0.18736,0.00011,15.48131]
[1776932602214,41.37,78052.67,21.7,-0.18701,0.00011,15.46396]
[1776932602728,41.37,78052.67,21.7,-0.18701,0.00011,15.46396]
[1776932608434,41.37,78052.85,21.7,-0.18698,0.00011,15.46262]
[1776932610143,41.37,78052.96,21.7,-0.18697,0.00011,15.46196]
[1776932610821,41.37,78052.96,21.7,-0.18697,0.00011,15.46196]
[1776932610850,41.37,78052.96,21.7,-0.18697,0.00011,15.46196]
[1776932611770,41.37,78052.94,21.7,-0.18697,0.00011,15.46203]
[1776932612675,41.37,78052.64,21.7,-0.18696,0.00011,15.45889]
[1776932618504,41.37,78052.99,21.7,-0.18692,0.00011,15.45671]
[1776932619261,41.37,78052.99,21.7,-0.18692,0.00011,15.45671]
[1776932619370,41.37,78052.99,21.7,-0.18692,0.00011,15.45671]
[1776932619434,41.37,78052.99,21.7,-0.18692,0.00011,15.45671]
[1776932620624,41.37,78047.36,21.7,-0.18755,0.00011,15.48807]
[1776932620692,41.37,78038.74,21.7,-0.18853,0.00011,15.53601]
[1776932621061,41.37,78038.74,21.7,-0.18853,0.00011,15.53601]
[1776932626559,41.37,78040.78,21.7,-0.18828,0.00011,15.52393]
[1776932628177,41.37,78040.43,21.7,-0.18832,0.00011,15.52578]
[1776932628262,41.37,78040.43,21.7,-0.18832,0.00011,15.52578]
[1776932628360,41.37,78040.43,21.7,-0.18832,0.00011,15.52578]
[1776932628794,41.37,78029.6,21.7,-0.18955,0.00011,15.58596]
[1776932631039,41.37,78027.04,21.7,-0.18984,0.00011,15.60012]
[1776932631124,41.37,78027.04,21.7,-0.18984,0.00011,15.60012]
[1776932631595,41.37,78026.54,21.7,-0.1899,0.00011,15.60284]
[1776932636630,41.36,78026.27,21.7,-0.18992,0.00011,15.60392]
[1776932641665,41.36,78028.83,21.7,-0.18962,0.00011,15.58923]
[1776932643671,41.36,78028.87,21.7,-0.18961,0.00011,15.58893]
[1776932643678,41.36,78037.58,21.7,-0.18862,0.00011,15.54038]
[1776932644889,41.36,78037.58,21.7,-0.18862,0.00011,15.54038]
[1776932644820,41.36,78046.56,21.7,-0.1876,0.00011,15.49034]
[1776932647357,41.36,78046.91,21.7,-0.18756,0.00011,15.48848]
[1776932650018,41.36,78046.72,21.7,-0.18759,0.00011,15.48969]
[1776932650195,41.36,78046.72,21.7,-0.18759,0.00011,15.48969]
[1776932650227,41.36,78046.72,21.7,-0.18759,0.00011,15.48969]
[1776932652116,41.36,78055.19,21.7,-0.18663,0.00011,15.44255]
[1776932656158,41.36,78056.22,21.7,-0.18652,0.00011,15.4371]
[1776932656917,41.36,78056.22,21.7,-0.18652,0.00011,15.4371]
[1776932657064,41.36,78056.22,21.7,-0.18653,0.00011,15.43734]
[1776932661133,41.36,78058.61,21.7,-0.18626,0.00011,15.42401]
[1776932668187,41.37,78059.35,21.7,-0.18618,0.00011,15.41994]
[1776932670201,41.37,78053.45,21.7,-0.18685,0.00011,15.45305]
[1776932670230,41.37,78053.45,21.7,-0.18685,0.00011,15.45305]
[1776932670240,41.37,78053.45,21.7,-0.18685,0.00011,15.45305]
[1776932670868,41.37,78056.36,21.7,-0.18652,0.00011,15.43682]
[1776932671210,41.37,78056.36,21.7,-0.18652,0.00011,15.43682]
[1776932671874,41.37,78057.21,21.7,-0.18638,0.00011,15.42712]
[1776932676910,41.37,78055.72,21.7,-0.18655,0.00011,15.43542]
[1776932677215,41.37,78055.72,21.7,-0.18655,0.00011,15.43542]
[1776932677916,41.37,78051.31,21.7,-0.18704,0.00011,15.46002]
[1776932680397,41.36,78050.92,21.7,-0.18709,0.00011,15.46216]
[1776932680502,41.36,78050.92,21.7,-0.18709,0.00011,15.46216]
[1776932680723,41.36,78050.92,21.7,-0.18709,0.00011,15.46216]
[1776932680773,41.36,78050.92,21.7,-0.18709,0.00011,15.46216]
[1776932680836,41.36,78050.92,21.7,-0.18709,0.00011,15.46216]
[1776932680845,41.36,78050.92,21.7,-0.18709,0.00011,15.46216]
[1776932680951,41.36,78050.92,21.7,-0.18709,0.00011,15.46216]
[1776932680939,41.36,78035.99,21.7,-0.18878,0.00011,15.54534]
[1776932681167,41.36,78035.99,21.7,-0.18878,0.00011,15.54534]
[1776932681417,41.36,78035.99,21.7,-0.18878,0.00011,15.54534]
[1776932681641,41.36,78035.99,21.7,-0.18878,0.00011,15.54534]
[1776932681946,41.37,78023.99,21.7,-0.19015,0.00011,15.61213]
[1776932682389,41.37,78023.99,21.7,-0.19015,0.00011,15.61213]
[1776932682420,41.37,78023.99,21.7,-0.19015,0.00011,15.61213]
[1776932682447,41.37,78023.99,21.7,-0.19015,0.00011,15.61213]
[1776932683705,41.37,78018.68,21.7,-0.19075,0.00011,15.64164]
[1776932684056,41.36,78016.87,21.7,-0.19096,0.00011,15.65162]
[1776932684108,41.36,78016.87,21.7,-0.19096,0.00011,15.65162]
[1776932684437,41.36,78016.87,21.7,-0.19096,0.00011,15.65162]
[1776932685138,41.36,78016.82,21.7,-0.19096,0.00011,15.65164]
[1776932687745,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688591,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688616,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688630,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688663,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688671,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688686,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688742,41.36,78016.77,21.7,-0.19096,0.00011,15.65164]
[1776932688903,41.36,78016.58,21.7,-0.19098,0.00011,15.65255]
[1776932690978,41.36,78006.51,21.7,-0.19213,0.00011,15.70856]
[1776932691599,41.36,78006.51,21.7,-0.19213,0.00011,15.70856]
[1776932691867,41.36,78006.51,21.7,-0.19213,0.00011,15.70856]
[1776932697054,41.36,78006.71,21.7,-0.1921,0.00011,15.70699]
[1776932698729,41.36,78006.71,21.7,-0.1921,0.00011,15.70699]
[1776932702090,41.36,78016.91,21.7,-0.19093,0.00011,15.65009]
[1776932704303,41.36,78016.71,21.7,-0.19095,0.00011,15.65118]
[1776932707276,41.36,78018.43,21.7,-0.19075,0.00011,15.64161]
[1776932711124,41.36,78017.24,21.7,-0.19089,0.00011,15.64819]
[1776932711701,41.36,78017.24,21.7,-0.19089,0.00011,15.64819]
[1776932711803,41.36,78017.63,21.7,-0.19084,0.00011,15.646]
[1776932713245,41.36,78017.57,21.7,-0.19085,0.00011,15.6463]
[1776932713346,41.36,78008.08,21.7,-0.19194,0.00011,15.69894]
[1776932717700,41.36,78003.63,21.7,-0.19244,0.00012,15.72323]
[1776932717784,41.36,78003.24,21.7,-0.19248,0.00012,15.72526]
[1776932718728,41.36,78003.24,21.7,-0.19248,0.00012,15.72526]
[1776932718764,41.36,78003.24,21.7,-0.19248,0.00012,15.72526]
[1776932719918,41.36,77991.79,21.7,-0.1938,0.00012,15.78845]
[1776932725256,41.35,77990.98,21.7,-0.19387,0.00012,15.79169]
[1776932730453,41.35,77990.4,21.7,-0.19392,0.00012,15.79408]
[1776932733311,41.35,78002.21,21.7,-0.1925,0.00012,15.72308]
[1776932734884,41.35,78002.21,21.7,-0.1925,0.00012,15.72308]
[1776932740083,41.34,78004.12,21.7,-0.19227,0.00012,15.71199]
[1776932747469,41.34,78004.9,21.7,-0.19217,0.00011,15.70712]
[1776932747478,41.34,78004.9,21.7,-0.19217,0.00011,15.70712]
[1776932748101,41.34,78005.98,21.7,-0.19203,0.00011,15.7006]
[1776932748178,41.34,78005.98,21.7,-0.19203,0.00011,15.7006]
[1776932750049,41.34,78014.16,21.7,-0.19109,0.00011,15.65502]
[1776932755270,41.34,78011.93,21.7,-0.19134,0.00011,15.66714]
[1776932755934,41.34,78011.93,21.7,-0.19134,0.00011,15.66714]
[1776932756920,41.34,78017.65,21.7,-0.19068,0.00011,15.6353]
[1776932756922,41.34,78017.65,21.7,-0.19068,0.00011,15.6353]
[1776932756966,41.34,78017.65,21.7,-0.19068,0.00011,15.6353]
[1776932757015,41.34,78021.23,21.7,-0.19027,0.00011,15.61537]
[1776932757566,41.34,78021.23,21.7,-0.19027,0.00011,15.61537]
[1776932759498,41.34,78022.19,21.7,-0.19016,0.00011,15.6099]
[1776932759599,41.34,78022.75,21.7,-0.1901,0.00011,15.60665]
[1776932760736,41.34,78022.75,21.7,-0.1901,0.00011,15.60665]
[1776932761410,41.34,78022.15,21.7,-0.19016,0.00011,15.61]
[1776932761830,41.34,78022.69,21.7,-0.1901,0.00011,15.607]
[1776932767550,41.34,78022.99,21.7,-0.19005,0.00011,15.60457]
[1776932768693,41.34,78022.99,21.7,-0.19005,0.00011,15.60457]
[1776932768761,41.33,78022.89,21.7,-0.19006,0.00011,15.605]
[1776932770124,41.33,78024.57,21.7,-0.18987,0.00011,15.5955]
[1776932770571,41.33,78033.4,21.7,-0.18886,0.00011,15.54619]
[1776932775606,41.33,78034.16,21.7,-0.18877,0.00011,15.54159]
[1776932780700,41.33,78037.15,21.7,-0.18842,0.00011,15.5247]
[1776932780906,41.33,78037.15,21.7,-0.18842,0.00011,15.5247]
[1776932781002,41.33,78037.15,21.7,-0.18842,0.00011,15.5247]
[1776932781049,41.33,78037.15,21.7,-0.18842,0.00011,15.5247]
[1776932781089,41.33,78035.04,21.7,-0.18866,0.00011,15.53641]
[1776932781175,41.33,78035.04,21.7,-0.18866,0.00011,15.53641]
[1776932781366,41.33,78035.04,21.7,-0.18866,0.00011,15.53641]
[1776932781978,41.33,78035.04,21.7,-0.18866,0.00011,15.53641]
[1776932782005,41.33,78035.04,21.7,-0.18866,0.00011,15.53641]
[1776932781816,41.33,78048.4,21.7,-0.18714,0.00011,15.46185]
[1776932784766,41.33,78048.96,21.7,-0.18708,0.00011,15.4588]
[1776932790437,41.33,78048.46,21.7,-0.18714,0.00011,15.46183]
[1776932791159,41.33,78049.1,21.7,-0.18707,0.00011,15.4583]
[1776932795169,41.33,78057.73,21.7,-0.18606,0.00011,15.40558]
[1776932795717,41.33,78057.73,21.7,-0.18606,0.00011,15.40558]
[1776932796438,41.33,78058.4,21.7,-0.18599,0.00011,15.40195]
[1776932801789,41.33,78057.62,21.7,-0.18608,0.00011,15.40633]
[1776932805552,41.33,78057.94,21.7,-0.18604,0.00011,15.40454]
[1776932805825,41.33,78057.94,21.7,-0.18604,0.00011,15.40454]
[1776932805926,41.33,78058.05,21.7,-0.18603,0.00011,15.40392]
[1776932806307,41.33,78058.05,21.7,-0.18603,0.00011,15.40392]
[1776932806824,41.33,78057.54,21.7,-0.18609,0.00011,15.40692]
[1776932808007,41.33,78057.54,21.7,-0.18609,0.00011,15.40692]
[1776932808092,41.33,78058.4,21.7,-0.18599,0.00011,15.4021]
[1776932808856,41.33,78058.4,21.7,-0.18599,0.00011,15.4021]
[1776932808907,41.33,78058.4,21.7,-0.18599,0.00011,15.4021]
[1776932808970,41.33,78058.4,21.7,-0.18599,0.00011,15.4021]
[1776932808996,41.33,78057.46,21.7,-0.1861,0.00011,15.40735]
[1776932809275,41.33,78057.46,21.7,-0.1861,0.00011,15.40735]
[1776932809846,41.33,78048.13,21.7,-0.18715,0.00011,15.45943]
[1776932810538,41.33,78048.13,21.7,-0.18715,0.00011,15.45943]
[1776932811087,41.33,78048.13,21.7,-0.18715,0.00011,15.45943]
[1776932816895,41.33,78043.87,21.7,-0.18762,0.00011,15.48248]
[1776932817582,41.33,78043.87,21.7,-0.18762,0.00011,15.48248]
[1776932821984,41.33,78049.0,21.7,-0.18703,0.00011,15.45339]
[1776932821985,41.33,78049.0,21.7,-0.18703,0.00011,15.45339]
[1776932827231,41.33,78057.59,21.7,-0.18605,0.00011,15.40506]
[1776932831334,41.33,78057.09,21.7,-0.18611,0.00011,15.40777]
[1776932837036,41.33,78058.47,21.7,-0.18595,0.00011,15.39991]
[1776932842071,41.33,78058.17,21.7,-0.18598,0.00011,15.40143]
[1776932842221,41.33,78058.17,21.7,-0.18598,0.00011,15.40143]
[1776932844175,41.33,78056.78,21.7,-0.18614,0.00011,15.4092]
[1776932844446,41.33,78055.1,21.7,-0.18632,0.00011,15.41855]
[1776932844501,41.33,78055.1,21.7,-0.18632,0.00011,15.41855]
[1776932844854,41.33,78055.1,21.7,-0.18632,0.00011,15.41855]
[1776932845092,41.33,78028.54,21.7,-0.18934,0.00011,15.56666]
[1776932846100,41.33,78019.11,21.7,-0.19041,0.00011,15.61885]
[1776932850878,41.32,78021.89,21.7,-0.19007,0.00011,15.60224]
[1776932852898,41.32,78030.26,21.7,-0.18906,0.00011,15.55039]
[1776932856871,41.32,78032.08,21.7,-0.18884,0.00011,15.53968]
[1776932862212,41.31,78032.46,21.7,-0.18878,0.00011,15.53634]
[1776932867824,41.31,78030.73,21.7,-0.18896,0.00011,15.54531]
[1776932873289,41.31,78025.75,21.7,-0.1895,0.00011,15.57178]
[1776932878324,41.3,78025.4,21.7,-0.18952,0.00011,15.57276]
[1776932881025,41.3,78025.4,21.7,-0.18952,0.00011,15.57276]
[1776932881030,41.3,78025.4,21.7,-0.18952,0.00011,15.57276]
[1776932886167,41.3,78026.31,21.7,-0.1894,0.00011,15.56658]
[1776932886173,41.3,78026.31,21.7,-0.1894,0.00011,15.56658]
[1776932889720,41.3,78024.47,21.7,-0.18959,0.00011,15.57612]
[1776932889966,41.3,78024.47,21.7,-0.18959,0.00011,15.57612]
[1776932893447,41.3,78026.7,21.7,-0.18933,0.00011,15.56325]
[1776932893739,41.3,78026.7,21.7,-0.18933,0.00011,15.56325]
[1776932899472,41.29,78030.8,21.7,-0.18885,0.00011,15.5398]
[1776932902177,41.29,78030.86,21.7,-0.18884,0.00011,15.53938]
[1776932906420,41.29,78030.62,21.7,-0.18886,0.00011,15.54029]
[1776932906432,41.29,78030.62,21.7,-0.18886,0.00011,15.54029]
[1776932906437,41.29,78030.62,21.7,-0.18886,0.00011,15.54029]
[1776932911556,41.29,78030.8,21.7,-0.18879,0.00011,15.53419]
[1776932916426,41.29,78027.45,21.7,-0.18917,0.00011,15.55269]
[1776932916815,41.29,78023.19,21.7,-0.18966,0.00011,15.57637]
[1776932921151,41.29,78014.58,21.7,-0.19064,0.00011,15.62421]
[1776932921248,41.29,78014.58,21.7,-0.19064,0.00011,15.62421]
[1776932922013,41.29,78014.58,21.7,-0.19064,0.00011,15.62421]
[1776932923128,41.29,78012.3,21.7,-0.1909,0.00011,15.63682]
[1776932927477,41.29,78014.38,21.7,-0.19066,0.00011,15.62514]
[1776932930372,41.29,78015.01,21.7,-0.19058,0.00011,15.6215]
[1776932931964,41.29,78014.77,21.7,-0.19061,0.00011,15.62275]
[1776932934870,41.29,78014.77,21.7,-0.19061,0.00011,15.62261]
[1776932940577,41.29,78014.37,21.7,-0.19065,0.00011,15.62475]
[1776932941555,41.29,78013.0,21.7,-0.19081,0.00011,15.63237]
[1776932942069,41.29,77997.69,21.7,-0.19257,0.00012,15.7175]
[1776932947810,41.29,77992.89,21.7,-0.19313,0.00012,15.74421]
[1776932950516,41.29,77993.07,21.7,-0.1931,0.00012,15.74319]
[1776932955865,41.29,77992.24,21.7,-0.19319,0.00012,15.74735]
[1776932960901,41.28,77986.78,21.7,-0.19381,0.00012,15.77707]
[1776932966159,41.28,77988.54,21.7,-0.1936,0.00012,15.76678]
[1776932971329,41.28,77987.35,21.7,-0.19372,0.00012,15.77258]
[1776932977014,41.28,77988.55,21.7,-0.19352,0.00012,15.76042]
[1776932981305,41.27,77990.55,21.7,-0.19328,0.00012,15.74881]
[1776932982957,41.27,77995.65,21.7,-0.19269,0.00012,15.72036]
[1776932984880,41.27,78008.92,21.7,-0.19116,0.00011,15.64642]
[1776932989824,41.27,78006.62,21.7,-0.19142,0.00011,15.65911]
[1776932989891,41.27,78006.62,21.7,-0.19142,0.00011,15.65911]
[1776932990104,41.27,78007.26,21.7,-0.19135,0.00011,15.65552]
[1776932996146,41.3,78005.27,21.7,-0.19171,0.00012,15.67326]
[1776933001182,41.32,78006.69,21.7,-0.19169,0.00011,15.67265]
[1776933002851,41.33,78003.9,21.7,-0.19204,0.00012,15.68938]
[1776933003196,41.33,77991.12,21.7,-0.19354,0.00012,15.76169]
[1776933008231,41.35,77987.58,21.7,-0.19403,0.00012,15.78529]
[1776933013265,41.36,77989.03,21.7,-0.19392,0.00012,15.78021]
[1776933013851,41.36,77989.03,21.7,-0.19392,0.00012,15.78021]
[1776933019308,41.37,77989.26,21.7,-0.19395,0.00012,15.78177]
[1776933024435,41.37,77988.73,21.7,-0.19402,0.00012,15.78496]
[1776933029633,41.37,77988.27,21.7,-0.19408,0.00012,15.78773]
[1776933032770,41.37,77986.0,21.7,-0.1943,0.00012,15.79567]
[1776933033257,41.37,77986.0,21.7,-0.1943,0.00012,15.79567]
[1776933036871,41.37,77977.8,21.7,-0.19525,0.00012,15.84102]
[1776933036975,41.37,77977.8,21.7,-0.19525,0.00012,15.84102]
[1776933038033,41.37,77994.59,21.7,-0.19331,0.00012,15.74814]
[1776933043477,41.37,77989.28,21.7,-0.19393,0.00012,15.77795]
[1776933045874,41.37,77983.29,21.7,-0.19463,0.00012,15.81114]
[1776933052191,41.37,77979.77,21.7,-0.19503,0.00012,15.83053]
[1776933057576,41.37,77984.91,21.7,-0.19444,0.00012,15.80228]
[1776933063363,41.37,77989.64,21.7,-0.1939,0.00012,15.77632]
[1776933068525,41.37,77984.18,21.7,-0.19453,0.00012,15.80673]
[1776933079326,41.38,77984.82,21.7,-0.19447,0.00012,15.80355]
[1776933080703,41.38,77975.93,21.7,-0.1955,0.00012,15.85272]
[1776933089801,41.37,77975.75,21.7,-0.19552,0.00012,15.8535]
[1776933093279,41.37,77975.68,21.7,-0.19552,0.00012,15.85387]
[1776933098866,41.37,77975.67,21.7,-0.19548,0.00012,15.84905]
[1776933101887,41.37,77966.07,21.7,-0.1966,0.00012,15.90195]
[1776933102820,41.37,77966.07,21.7,-0.1966,0.00012,15.90195]
[1776933102857,41.37,77966.07,21.7,-0.1966,0.00012,15.90195]
[1776933102984,41.37,77966.07,21.7,-0.1966,0.00012,15.90195]
[1776933103261,41.37,77966.07,21.7,-0.1966,0.00012,15.90195]
[1776933103349,41.37,77966.07,21.7,-0.1966,0.00012,15.90195]
[1776933103376,41.37,77966.07,21.7,-0.1966,0.00012,15.90195]
[1776933103904,41.37,77963.78,21.7,-0.19686,0.00012,15.9145]
[1776933103911,41.37,77963.78,21.7,-0.19686,0.00012,15.9145]
[1776933104337,41.37,77942.83,21.7,-0.19932,0.00012,16.02979]
[1776933110427,41.37,77938.09,21.7,-0.19988,0.00012,16.05575]
[1776933115719,41.37,77940.63,21.7,-0.19958,0.00012,16.04182]
[1776933121023,41.37,77936.35,21.7,-0.20008,0.00012,16.06537]
[1776933122785,41.37,77935.26,21.9,-0.20021,0.00012,16.07136]
[1776933128233,41.37,77927.97,21.9,-0.20107,0.00012,16.11127]
[1776933128334,41.37,77936.95,21.9,-0.20001,0.00012,16.06197]
[1776933133907,41.37,77936.51,21.9,-0.20006,0.00012,16.06442]
[1776933139149,41.37,77935.42,21.9,-0.20018,0.00012,16.06986]
[1776933144184,41.37,77941.29,21.9,-0.19948,0.00012,16.03721]
[1776933149220,41.37,77934.33,21.9,-0.20029,0.00012,16.07493]
[1776933154449,41.37,77940.2,21.9,-0.19955,0.00012,16.03746]
[1776933154565,41.37,77940.97,21.9,-0.19946,0.00012,16.03316]
[1776933155261,41.36,77945.78,21.9,-0.19889,0.00012,16.00651]
[1776933155489,41.36,77945.78,21.9,-0.19889,0.00012,16.00651]
[1776933156420,41.36,77945.78,21.9,-0.19889,0.00012,16.00651]
[1776933159777,41.36,77948.71,21.9,-0.19853,0.00012,15.98977]
[1776933163911,41.36,77950.18,21.9,-0.19834,0.00012,15.98116]
[1776933167345,41.36,77949.99,21.9,-0.19836,0.00012,15.98167]
[1776933169197,41.36,77950.31,21.9,-0.19832,0.00012,15.97977]
[1776933171995,41.36,77950.65,21.9,-0.19827,0.00012,15.97749]
[1776933177414,41.35,77945.62,21.9,-0.19884,0.00012,16.00428]
[1776933180082,41.35,77946.01,21.9,-0.19879,0.00012,16.0018]
[1776933180436,41.35,77943.04,21.9,-0.19913,0.00012,16.01797]
[1776933181443,41.35,77932.24,21.9,-0.20041,0.00012,16.07725]
[1776933182446,41.35,77932.24,22.0,-0.20041,0.00012,16.07725]
[1776933182456,41.35,77932.24,22.0,-0.20041,0.00012,16.07725]
[1776933182450,41.35,77926.2,22.0,-0.20112,0.00012,16.11029]
[1776933182605,41.35,77926.2,22.0,-0.20112,0.00012,16.11029]
[1776933184381,41.35,77925.64,22.0,-0.20118,0.00012,16.11332]
[1776933184415,41.35,77925.64,22.0,-0.20118,0.00012,16.11332]
[1776933184464,41.35,77925.64,22.0,-0.20118,0.00012,16.11332]
[1776933184475,41.35,77925.64,22.0,-0.20118,0.00012,16.11332]
[1776933184500,41.35,77920.93,22.0,-0.20174,0.00012,16.1391]
[1776933184558,41.35,77920.93,22.0,-0.20174,0.00012,16.1391]
[1776933185475,41.35,77908.04,22.0,-0.20328,0.00012,16.20969]
[1776933189890,41.35,77906.57,22.0,-0.20345,0.00012,16.21757]
[1776933190122,41.35,77906.57,22.0,-0.20345,0.00012,16.21757]
[1776933192150,41.35,77897.37,22.0,-0.20455,0.00012,16.26775]
[1776933195057,41.35,77897.79,22.0,-0.2045,0.00012,16.26545]
[1776933195942,41.35,77896.81,22.0,-0.20461,0.00012,16.27078]
[1776933201176,41.35,77899.87,22.0,-0.20424,0.00012,16.25372]
[1776933206472,41.35,77900.32,22.0,-0.20418,0.00012,16.2509]
[1776933207737,41.35,77895.09,22.0,-0.2048,0.00012,16.27926]
[1776933212595,41.34,77897.36,22.0,-0.20448,0.00012,16.26172]
[1776933212612,41.34,77897.36,22.0,-0.20448,0.00012,16.26172]
[1776933212698,41.34,77897.36,22.0,-0.20448,0.00012,16.26172]
[1776933212893,41.34,77897.36,22.0,-0.20448,0.00012,16.26172]
[1776933213280,41.34,77897.36,22.0,-0.20448,0.00012,16.26172]
[1776933213755,41.34,77894.78,22.0,-0.20478,0.00012,16.27557]
[1776933214111,41.34,77894.78,22.0,-0.20478,0.00012,16.27557]
[1776933214182,41.34,77873.83,22.0,-0.2073,0.00012,16.38947]
[1776933215008,41.34,77873.83,22.0,-0.2073,0.00012,16.38947]
[1776933215826,41.34,77872.46,22.0,-0.20746,0.00012,16.39676]
[1776933217934,41.34,77882.08,22.0,-0.2063,0.00012,16.34425]
[1776933224368,41.34,77886.76,22.0,-0.20573,0.00012,16.31844]
[1776933224711,41.34,77886.53,22.0,-0.20575,0.00012,16.31956]
[1776933229799,41.34,77883.45,22.0,-0.20612,0.00012,16.33595]
[1776933234834,41.34,77881.46,22.0,-0.20634,0.00012,16.34624]
[1776933239869,41.33,77883.71,22.0,-0.20606,0.00012,16.33344]
[1776933242908,41.33,77885.61,22.0,-0.20583,0.00012,16.3229]
[1776933245574,41.33,77885.6,22.0,-0.20582,0.00012,16.32262]
[1776933245912,41.33,77894.93,22.0,-0.2047,0.00012,16.27175]
[1776933251227,41.33,77899.33,22.0,-0.20417,0.00012,16.24767]
[1776933252772,41.33,77896.28,22.0,-0.20454,0.00012,16.26432]
[1776933252785,41.33,77896.28,22.0,-0.20454,0.00012,16.26432]
[1776933253236,41.33,77899.6,22.0,-0.20414,0.00012,16.24603]
[1776933253701,41.33,77899.6,22.0,-0.20414,0.00012,16.24603]
[1776933253981,41.33,77899.6,22.0,-0.20414,0.00012,16.24603]
[1776933254227,41.33,77899.6,22.0,-0.20414,0.00012,16.24603]
[1776933256249,41.33,77912.54,22.0,-0.20259,0.00012,16.17505]
[1776933256316,41.33,77912.54,22.0,-0.20259,0.00012,16.17505]
[1776933257041,41.33,77912.59,22.0,-0.20258,0.00012,16.17473]
[1776933258472,41.33,77912.28,22.0,-0.20262,0.00012,16.17629]
[1776933258477,41.33,77912.28,22.0,-0.20262,0.00012,16.17629]
[1776933258857,41.33,77912.45,22.0,-0.20259,0.00012,16.17522]
[1776933260811,41.33,77911.55,22.0,-0.2027,0.00012,16.17987]
[1776933261163,41.33,77903.06,22.0,-0.2037,0.00012,16.22617]
[1776933261807,41.33,77903.06,22.0,-0.2037,0.00012,16.22617]
[1776933263661,41.33,77898.09,22.0,-0.20429,0.00012,16.25289]
[1776933264436,41.33,77898.09,22.0,-0.20429,0.00012,16.25289]
[1776933266258,41.33,77895.53,22.0,-0.20459,0.00012,16.26664]
[1776933266279,41.33,77895.53,22.0,-0.20459,0.00012,16.26664]
[1776933269377,41.32,77893.51,22.0,-0.20482,0.00012,16.27694]
[1776933269463,41.32,77893.34,22.0,-0.20483,0.00012,16.27737]
[1776933274737,41.32,77889.32,22.0,-0.20526,0.00012,16.29398]
[1776933275812,41.32,77887.93,22.0,-0.20542,0.00012,16.30141]
[1776933281495,41.31,77889.48,22.0,-0.20522,0.00012,16.29218]
[1776933281760,41.31,77889.34,22.0,-0.20523,0.00012,16.29265]
[1776933286903,41.31,77888.86,22.0,-0.20528,0.00012,16.29467]
[1776933293244,41.31,77890.8,22.0,-0.20503,0.00012,16.28327]
[1776933296473,41.31,77888.61,22.0,-0.20528,0.00012,16.295]
[1776933296571,41.31,77889.22,22.0,-0.20521,0.00012,16.29155]
[1776933298032,41.31,77889.38,22.0,-0.20518,0.00012,16.29044]
[1776933303314,41.3,77884.17,22.0,-0.20578,0.00012,16.31725]
[1776933305328,41.3,77892.1,22.0,-0.20481,0.00012,16.27345]
[1776933305829,41.3,77892.1,22.0,-0.20481,0.00012,16.27345]
[1776933306943,41.3,77893.92,22.0,-0.20459,0.00012,16.26329]
[1776933312376,41.29,77894.71,22.0,-0.20447,0.00012,16.25774]
[1776933312876,41.29,77894.71,22.0,-0.20447,0.00012,16.25774]
[1776933313136,41.29,77894.71,22.0,-0.20447,0.00012,16.25774]
[1776933313186,41.29,77894.71,22.0,-0.20447,0.00012,16.25774]
[1776933315651,41.29,77902.51,22.0,-0.20352,0.00012,16.21459]
[1776933317515,41.29,77902.24,22.0,-0.20355,0.00012,16.21593]
[1776933318028,41.29,77903.41,22.0,-0.20341,0.00012,16.20938]
[1776933318150,41.29,77903.41,22.0,-0.20341,0.00012,16.20938]
[1776933321198,41.29,77908.71,22.0,-0.20277,0.00012,16.17993]
[1776933321211,41.29,77908.71,22.0,-0.20277,0.00012,16.17993]
[1776933325352,41.29,77910.66,22.0,-0.20252,0.00012,16.16873]
[1776933326934,41.28,77911.85,22.0,-0.20238,0.00012,16.16198]
[1776933329269,41.28,77913.08,22.0,-0.20223,0.00012,16.15502]
[1776933329272,41.28,77913.08,22.0,-0.20223,0.00012,16.15502]
[1776933329280,41.28,77913.08,22.0,-0.20223,0.00012,16.15502]
[1776933329496,41.28,77912.59,22.0,-0.20228,0.00012,16.15761]
[1776933334616,41.28,77907.81,22.0,-0.2028,0.00012,16.17836]
[1776933344600,41.27,77910.68,22.0,-0.20242,0.00012,16.16073]
[1776933349636,41.27,77907.84,22.0,-0.20274,0.00012,16.17553]
[1776933354671,41.27,77908.9,22.0,-0.2026,0.00012,16.1689]
[1776933355773,41.27,77908.6,22.0,-0.20263,0.00012,16.17039]
[1776933359030,41.26,77909.14,22.0,-0.20256,0.00012,16.16702]
[1776933359788,41.26,77907.82,22.0,-0.20271,0.00012,16.17411]
[1776933360565,41.26,77907.82,22.0,-0.20271,0.00012,16.17411]
[1776933360568,41.26,77907.82,22.0,-0.20271,0.00012,16.17411]
[1776933360642,41.26,77899.7,22.0,-0.20368,0.00012,16.2184]
[1776933360825,41.26,77899.7,22.0,-0.20368,0.00012,16.2184]
[1776933361546,41.26,77899.7,22.0,-0.20368,0.00012,16.2184]
[1776933365928,41.26,77902.54,22.0,-0.20332,0.00012,16.20215]
[1776933365946,41.26,77902.54,22.0,-0.20332,0.00012,16.20215]
[1776933368039,41.26,77905.45,22.0,-0.20297,0.00012,16.18586]
[1776933368092,41.26,77905.45,22.0,-0.20297,0.00012,16.18586]
[1776933368396,41.26,77905.45,22.0,-0.20297,0.00012,16.18586]
[1776933368470,41.26,77905.45,22.0,-0.20297,0.00012,16.18586]
[1776933368753,41.26,77906.08,22.0,-0.20288,0.00012,16.1821]
[1776933368910,41.26,77906.08,22.0,-0.20288,0.00012,16.1821]
[1776933369023,41.26,77906.08,22.0,-0.20288,0.00012,16.1821]
[1776933369037,41.26,77906.08,22.0,-0.20288,0.00012,16.1821]
[1776933369890,41.26,77899.69,22.0,-0.20365,0.00012,16.21701]
[1776933370306,41.26,77877.73,22.0,-0.20628,0.00012,16.33677]
[1776933372719,41.26,77879.72,22.0,-0.20603,0.00012,16.32544]
[1776933374788,41.25,77878.55,22.0,-0.20616,0.00012,16.33135]
[1776933374815,41.25,77877.93,22.0,-0.20624,0.00012,16.33473]
[1776933378843,41.25,77869.28,22.0,-0.20727,0.00012,16.3813]
[1776933384642,41.25,77868.67,22.0,-0.20732,0.00012,16.38375]
[1776933390179,41.24,77865.03,22.0,-0.20774,0.00012,16.4024]
[1776933390181,41.24,77865.03,22.0,-0.20774,0.00012,16.4024]
[1776933392132,41.24,77857.32,22.0,-0.20863,0.00012,16.43919]
[1776933393454,41.24,77858.13,22.0,-0.20853,0.00012,16.43478]
[1776933398618,41.24,77862.21,22.0,-0.20801,0.00012,16.41157]
[1776933398717,41.24,77861.82,22.0,-0.20805,0.00012,16.41329]
[1776933399623,41.24,77861.82,22.0,-0.20805,0.00012,16.41329]
[1776933399664,41.24,77861.82,22.0,-0.20805,0.00012,16.41329]
[1776933399724,41.23,77860.4,22.0,-0.20822,0.00012,16.42069]
[1776933400038,41.23,77860.4,22.0,-0.20822,0.00012,16.42069]
[1776933401064,41.23,77853.43,22.0,-0.20906,0.00012,16.45823]
[1776933407043,41.23,77854.7,22.0,-0.20887,0.00012,16.44987]
[1776933412414,41.22,77854.72,22.0,-0.20885,0.00012,16.44885]
[1776933413495,41.22,77854.36,22.0,-0.20888,0.00012,16.45036]
[1776933416910,41.22,77852.18,22.0,-0.20913,0.00012,16.46136]
[1776933417704,41.22,77852.18,22.0,-0.20913,0.00012,16.46136]
[1776933418077,41.22,77850.82,22.0,-0.20929,0.00012,16.46843]
[1776933418918,41.22,77848.92,22.0,-0.20951,0.00012,16.47852]
[1776933425170,41.21,77847.26,22.0,-0.20967,0.00012,16.48517]
[1776933430205,41.2,77849.18,22.0,-0.20939,0.00012,16.47298]
[1776933435240,41.19,77849.76,22.0,-0.20929,0.00012,16.46816]
[1776933437464,41.19,77840.33,22.0,-0.21042,0.00012,16.51839]
[1776933438998,41.19,77839.11,22.0,-0.21057,0.00012,16.52501]
[1776933439129,41.19,77839.11,22.0,-0.21057,0.00012,16.52501]
[1776933439149,41.19,77839.11,22.0,-0.21057,0.00012,16.52501]
[1776933440737,41.19,77838.84,22.0,-0.21058,0.00012,16.52579]
[1776933441134,41.19,77838.95,22.0,-0.21056,0.00012,16.5249]
[1776933442572,41.19,77840.06,22.0,-0.21043,0.00012,16.51887]
[1776933446856,41.17,77838.81,22.0,-0.21048,0.00012,16.52117]
[1776933450836,41.13,77837.59,22.0,-0.21043,0.00012,16.51838]
[1776933451415,41.13,77837.59,22.0,-0.21043,0.00012,16.51838]
[1776933451731,41.13,77825.15,22.0,-0.21191,0.00012,16.58097]
[1776933454541,41.11,77830.55,22.0,-0.21112,0.00012,16.54586]
[1776933455939,41.09,77830.16,22.0,-0.21106,0.00012,16.54291]
[1776933460795,41.03,77830.51,22.0,-0.21073,0.00012,16.52801]
[1776933465835,41.02,77830.84,22.0,-0.21061,0.00012,16.52231]
[1776933465863,41.02,77830.84,22.0,-0.21061,0.00012,16.52231]
[1776933466741,41.02,77830.84,22.0,-0.21061,0.00012,16.52231]
[1776933466748,41.02,77830.84,22.0,-0.21061,0.00012,16.52231]
[1776933466777,41.02,77847.75,22.0,-0.20853,0.00012,16.4297]
[1776933472557,41.01,77853.3,22.0,-0.20783,0.00012,16.39814]
[1776933478542,41.01,77856.19,22.0,-0.20744,0.00012,16.38086]
[1776933480635,41.01,77856.84,22.0,-0.20736,0.00012,16.3771]
[1776933480669,41.01,77856.84,22.0,-0.20736,0.00012,16.3771]
[1776933480689,41.01,77856.84,22.0,-0.20736,0.00012,16.3771]
[1776933480695,41.01,77856.84,22.0,-0.20736,0.00012,16.3771]
[1776933480791,41.01,77856.84,22.0,-0.20736,0.00012,16.3771]
[1776933480788,41.0,77857.23,22.0,-0.20731,0.00012,16.37477]
[1776933480882,41.0,77857.23,22.0,-0.20731,0.00012,16.37477]
[1776933481730,41.0,77865.36,22.0,-0.20631,0.00012,16.32987]
[1776933481981,41.0,77865.36,22.0,-0.20631,0.00012,16.32987]
[1776933482036,41.0,77865.36,22.0,-0.20631,0.00012,16.32987]
[1776933482041,41.0,77865.36,22.0,-0.20631,0.00012,16.32987]
[1776933482782,40.99,77882.64,22.0,-0.20414,0.00012,16.23106]
[1776933483971,40.99,77883.24,22.0,-0.20406,0.00012,16.22749]
[1776933484570,40.99,77883.24,22.0,-0.20406,0.00012,16.22749]
[1776933485597,40.99,77893.71,22.0,-0.20279,0.00012,16.16925]
[1776933486941,40.98,77893.96,22.0,-0.20275,0.00012,16.16766]
[1776933487528,40.98,77893.96,22.0,-0.20275,0.00012,16.16766]
[1776933492645,40.98,77893.55,22.0,-0.20278,0.00012,16.16863]
[1776933497681,40.97,77888.26,22.0,-0.20334,0.00012,16.19448]
[1776933498688,40.96,77878.27,22.0,-0.2045,0.00012,16.24713]
[1776933500813,40.96,77875.52,22.0,-0.20482,0.00012,16.26197]
[1776933501124,40.96,77875.09,22.0,-0.20487,0.00012,16.26401]
[1776933501710,40.95,77874.92,22.0,-0.20488,0.00012,16.26475]
[1776933501971,40.95,77874.92,22.0,-0.20488,0.00012,16.26475]
[1776933502310,40.95,77874.92,22.0,-0.20488,0.00012,16.26475]
[1776933502403,40.95,77874.92,22.0,-0.20488,0.00012,16.26475]
[1776933502717,40.95,77874.15,22.0,-0.20497,0.00012,16.26866]
[1776933503416,40.95,77874.15,22.0,-0.20497,0.00012,16.26866]
[1776933503724,40.95,77873.17,22.0,-0.20508,0.00012,16.27373]
[1776933506877,40.95,77873.1,22.0,-0.20508,0.00012,16.27369]
[1776933512021,40.94,77867.77,22.0,-0.20566,0.00012,16.29682]
[1776933517041,40.94,77867.9,22.0,-0.20561,0.00012,16.29479]
[1776933522791,40.93,77868.55,22.0,-0.20551,0.00012,16.28996]
[1776933522800,40.93,77868.55,22.0,-0.20551,0.00012,16.28996]
[1776933522859,40.93,77872.23,22.0,-0.20506,0.00012,16.26945]
[1776933524106,40.93,77875.22,22.0,-0.20469,0.00012,16.25263]
[1776933529908,40.91,77874.87,22.0,-0.20463,0.00012,16.24976]
[1776933535069,40.87,77874.84,22.0,-0.20438,0.00012,16.23778]
[1776933535086,40.87,77874.84,22.0,-0.20438,0.00012,16.23778]
[1776933538072,40.84,77872.51,22.0,-0.20453,0.00012,16.24448]
[1776933538296,40.84,77872.51,22.0,-0.20453,0.00012,16.24448]
[1776933538315,40.84,77872.51,22.0,-0.20453,0.00012,16.24448]
[1776933538393,40.84,77872.33,22.0,-0.20454,0.00012,16.24518]
[1776933540185,40.84,77867.58,22.0,-0.20511,0.00012,16.27112]
[1776933540793,40.82,77864.93,22.0,-0.20532,0.00012,16.2804]
[1776933541822,40.82,77864.93,22.0,-0.20532,0.00012,16.2804]
[1776933541837,40.81,77866.69,22.0,-0.20504,0.00012,16.26748]
[1776933542021,40.81,77866.69,22.0,-0.20504,0.00012,16.26748]
[1776933544519,40.8,77863.86,22.0,-0.20534,0.00012,16.2812]
[1776933544530,40.8,77863.86,22.0,-0.20534,0.00012,16.2812]
[1776933544537,40.79,77863.16,22.0,-0.20538,0.00012,16.28284]
[1776933544963,40.79,77863.16,22.0,-0.20538,0.00012,16.28284]
[1776933547369,40.79,77863.32,22.0,-0.20536,0.00012,16.28163]
[1776933553367,40.78,77862.08,22.0,-0.20546,0.00012,16.28651]
[1776933553429,40.78,77862.08,22.0,-0.20546,0.00012,16.28651]
[1776933553468,40.78,77861.68,22.0,-0.2055,0.00012,16.28806]
[1776933554113,40.78,77861.68,22.0,-0.2055,0.00012,16.28806]
[1776933555790,40.78,77853.84,22.0,-0.20645,0.00012,16.33094]
[1776933556173,40.78,77853.84,22.0,-0.20645,0.00012,16.33094]
[1776933557476,40.78,77852.68,22.0,-0.20659,0.00012,16.33734]
[1776933562512,40.77,77849.2,22.0,-0.20698,0.00012,16.35507]
[1776933566811,40.77,77849.1,22.0,-0.20697,0.00012,16.35463]
[1776933568363,40.77,77854.31,22.0,-0.20633,0.00012,16.32564]
[1776933574037,40.76,77855.46,22.0,-0.20613,0.00012,16.31332]
[1776933577587,40.76,77855.27,22.0,-0.20614,0.00012,16.3138]
[1776933580582,40.76,77849.37,22.0,-0.20685,0.00012,16.34577]
[1776933580922,40.76,77849.37,22.0,-0.20685,0.00012,16.34577]
[1776933586562,40.76,77852.82,22.0,-0.20639,0.00012,16.32539]
[1776933586644,40.76,77852.82,22.0,-0.20639,0.00012,16.32539]
[1776933588596,40.75,77858.41,22.0,-0.2057,0.00012,16.2939]
[1776933589918,40.75,77857.31,22.0,-0.20583,0.00012,16.29982]
[1776933590639,40.75,77850.96,22.0,-0.2066,0.00012,16.33474]
[1776933590861,40.75,77850.96,22.0,-0.2066,0.00012,16.33474]
[1776933591463,40.75,77850.61,22.0,-0.20664,0.00012,16.33646]
[1776933592345,40.75,77849.81,22.0,-0.20673,0.00012,16.34067]
[1776933592733,40.75,77849.81,22.0,-0.20673,0.00012,16.34067]
[1776933598621,40.75,77841.52,22.0,-0.20773,0.00012,16.3852]
[1776933602231,40.74,77836.4,22.0,-0.20833,0.00012,16.41229]
[1776933607447,40.73,77833.34,22.0,-0.20867,0.00012,16.42735]
[1776933612479,40.73,77830.08,22.0,-0.20904,0.00012,16.44373]
[1776933612749,40.73,77827.36,22.0,-0.20937,0.00012,16.45837]
[1776933617863,40.72,77823.92,22.0,-0.20977,0.00012,16.47642]
[1776933621664,40.72,77825.97,22.0,-0.2095,0.00012,16.46449]
[1776933621756,40.72,77826.47,22.0,-0.20944,0.00012,16.46159]
[1776933625569,40.72,77833.47,22.0,-0.20856,0.00012,16.4223]
[1776933626288,40.72,77833.78,22.0,-0.20852,0.00012,16.42037]
[1776933626642,40.72,77833.78,22.0,-0.20852,0.00012,16.42037]
[1776933626651,40.72,77833.78,22.0,-0.20852,0.00012,16.42037]
[1776933626887,40.72,77820.73,22.0,-0.21012,0.00012,16.49198]
[1776933629700,40.71,77815.32,22.0,-0.21079,0.00012,16.52131]
[1776933635705,40.71,77813.26,22.0,-0.21097,0.00012,16.52628]
[1776933640711,40.7,77812.86,22.0,-0.211,0.00012,16.52751]
[1776933640735,40.7,77812.86,22.0,-0.211,0.00012,16.52751]
[1776933640910,40.7,77812.86,22.0,-0.211,0.00012,16.52751]
[1776933641642,40.7,77812.29,22.0,-0.21106,0.00012,16.53039]
[1776933641770,40.7,77812.29,22.0,-0.21106,0.00012,16.53039]
[1776933641862,40.7,77812.29,22.6,-0.21106,0.00012,16.53039]
[1776933641947,40.7,77798.52,22.6,-0.21277,0.00012,16.60561]
[1776933642812,40.7,77789.43,22.6,-0.2139,0.00013,16.65523]
[1776933645900,40.7,77784.81,22.6,-0.21448,0.00013,16.68017]
[1776933645973,40.7,77783.1,22.6,-0.21469,0.00013,16.68933]
[1776933646782,40.69,77792.99,22.6,-0.21338,0.00013,16.63244]
[1776933648968,40.69,77793.81,22.6,-0.21328,0.00013,16.62773]
[1776933650771,40.69,77799.06,22.6,-0.21261,0.00012,16.59857]
[1776933651322,40.68,77801.36,22.6,-0.21232,0.00012,16.58579]
[1776933652399,40.68,77802.26,22.6,-0.21221,0.00012,16.5807]
[1776933654317,40.68,77801.13,22.6,-0.21234,0.00012,16.58657]
[1776933660013,40.67,77793.74,22.6,-0.21317,0.00013,16.62278]
[1776933662556,40.64,77794.42,22.6,-0.21295,0.00013,16.61311]
[1776933662601,40.64,77794.42,22.6,-0.21295,0.00013,16.61311]
[1776933662992,40.63,77784.33,22.6,-0.21418,0.00013,16.66646]
[1776933663913,40.63,77784.33,22.6,-0.21418,0.00013,16.66646]
[1776933663958,40.63,77784.33,22.6,-0.21418,0.00013,16.66646]
[1776933665076,40.63,77780.39,22.6,-0.21466,0.00013,16.68769]
[1776933665923,40.63,77786.81,22.6,-0.21386,0.00013,16.65258]
[1776933666313,40.63,77786.81,22.6,-0.21386,0.00013,16.65258]
[1776933672019,40.59,77790.33,22.6,-0.21318,0.00013,16.62267]
[1776933674767,40.57,77796.87,22.6,-0.21224,0.00013,16.58122]
[1776933676735,40.56,77801.23,22.6,-0.21164,0.00012,16.55479]
[1776933677191,40.55,77802.06,22.6,-0.21152,0.00012,16.54921]
[1776933677209,40.55,77802.06,22.6,-0.21152,0.00012,16.54921]
[1776933677234,40.55,77802.06,22.6,-0.21152,0.00012,16.54921]
[1776933677292,40.55,77802.06,22.6,-0.21152,0.00012,16.54921]
[1776933677304,40.55,77802.06,22.6,-0.21152,0.00012,16.54921]
[1776933677341,40.55,77802.06,22.6,-0.21152,0.00012,16.54921]
[1776933677917,40.55,77802.06,22.6,-0.21152,0.00012,16.54921]
[1776933678008,40.55,77804.87,22.6,-0.21116,0.00012,16.53356]
[1776933678210,40.55,77804.87,22.6,-0.21116,0.00012,16.53356]
[1776933679016,40.55,77806.48,22.6,-0.21096,0.00012,16.52454]
[1776933681377,40.55,77812.65,22.6,-0.21019,0.00012,16.49028]
[1776933682426,40.55,77806.72,22.6,-0.21092,0.00012,16.52288]
[1776933687705,40.55,77804.32,22.6,-0.21121,0.00012,16.53536]
[1776933690334,40.55,77803.71,22.6,-0.21128,0.00012,16.53842]
[1776933690740,40.55,77803.71,22.6,-0.21128,0.00012,16.53842]
[1776933690894,40.55,77803.71,22.6,-0.21128,0.00012,16.53842]
[1776933693521,40.55,77802.86,22.6,-0.21133,0.00012,16.53792]
[1776933699157,40.54,77799.16,22.6,-0.21178,0.00012,16.55747]
[1776933701052,40.54,77799.16,22.6,-0.21178,0.00012,16.55747]
[1776933704123,40.54,77801.42,22.6,-0.21149,0.00012,16.54466]
[1776933706000,40.54,77802.6,22.6,-0.21134,0.00012,16.53808]
[1776933711727,40.54,77808.87,22.6,-0.21054,0.00012,16.5028]
[1776933715678,40.54,77809.41,22.6,-0.21046,0.00012,16.49946]
[1776933717745,40.54,77809.0,22.6,-0.21051,0.00012,16.50153]
[1776933723325,40.53,77808.3,22.6,-0.21059,0.00012,16.5052]
[1776933728361,40.53,77805.23,22.6,-0.21097,0.00012,16.52202]
[1776933729914,40.53,77805.23,22.6,-0.21097,0.00012,16.52202]
[1776933731845,40.53,77796.75,22.6,-0.21203,0.00013,16.5686]
[1776933735215,40.53,77795.83,22.6,-0.21213,0.00013,16.57316]
[1776933740445,40.53,77798.35,22.6,-0.21181,0.00013,16.55883]
[1776933741202,40.53,77798.35,22.6,-0.21181,0.00013,16.55883]
[1776933744602,40.53,77797.12,22.6,-0.21196,0.00013,16.56531]
[1776933749248,40.53,77797.02,22.6,-0.21196,0.00013,16.56547]
[1776933753320,40.53,77801.04,22.6,-0.21141,0.00012,16.53842]
[1776933753338,40.53,77801.04,22.6,-0.21141,0.00012,16.53842]
[1776933753449,40.53,77801.04,22.6,-0.21141,0.00012,16.53842]
[1776933753481,40.53,77801.04,22.6,-0.21141,0.00012,16.53842]
[1776933755510,40.53,77804.84,22.6,-0.21094,0.00012,16.51743]
[1776933756021,40.53,77804.84,22.6,-0.21094,0.00012,16.51743]
[1776933756719,40.53,77804.95,22.6,-0.21092,0.00012,16.51662]
[1776933756995,40.53,77810.24,22.6,-0.21026,0.00012,16.48734]
[1776933757337,40.53,77810.24,22.6,-0.21026,0.00012,16.48734]
[1776933757977,40.52,77813.6,22.6,-0.20984,0.00012,16.46872]
[1776933762902,40.52,77814.74,22.6,-0.2097,0.00012,16.46232]
[1776933763043,40.52,77814.74,22.6,-0.2097,0.00012,16.46232]
[1776933762969,40.52,77814.89,22.6,-0.20968,0.00012,16.46143]
[1776933763606,40.52,77814.85,22.6,-0.20968,0.00012,16.46165]
[1776933766944,40.52,77815.5,22.6,-0.2096,0.00012,16.45796]
[1776933766957,40.52,77815.5,22.6,-0.2096,0.00012,16.45796]
[1776933767099,40.52,77815.5,22.6,-0.2096,0.00012,16.45793]
[1776933767639,40.52,77815.5,22.6,-0.2096,0.00012,16.45793]
[1776933767729,40.52,77815.5,22.6,-0.2096,0.00012,16.45793]
[1776933767781,40.52,77822.42,22.6,-0.20874,0.00012,16.41975]
[1776933768145,40.52,77822.42,22.6,-0.20874,0.00012,16.41975]
[1776933768214,40.52,77822.42,22.6,-0.20874,0.00012,16.41975]
[1776933768641,40.52,77812.51,22.6,-0.20997,0.00012,16.47455]
[1776933773681,40.52,77806.58,22.6,-0.21071,0.00012,16.50708]
[1776933777801,40.52,77808.14,22.6,-0.2105,0.00012,16.49803]
[1776933778581,40.52,77807.62,22.6,-0.21057,0.00012,16.50082]
[1776933778657,40.52,77807.62,22.6,-0.21057,0.00012,16.50082]
[1776933779880,40.52,77808.12,22.6,-0.2105,0.00012,16.49798]
[1776933780939,40.52,77811.23,22.6,-0.21011,0.00012,16.48073]
[1776933781946,40.52,77813.88,22.6,-0.20978,0.00012,16.46603]
[1776933783642,40.52,77813.24,22.6,-0.20986,0.00012,16.46948]
[1776933783729,40.52,77813.24,22.6,-0.20986,0.00012,16.46948]
[1776933784572,40.52,77814.32,22.6,-0.20972,0.00012,16.46346]
[1776933784753,40.52,77818.4,22.6,-0.20922,0.00012,16.44087]
[1776933785921,40.52,77818.4,22.6,-0.20922,0.00012,16.44087]
[1776933786132,40.52,77822.14,22.6,-0.20875,0.00012,16.42028]
[1776933787749,40.52,77822.15,22.6,-0.20875,0.00012,16.42024]
[1776933787838,40.52,77822.15,22.6,-0.20875,0.00012,16.42024]
[1776933788000,40.52,77822.15,22.6,-0.20875,0.00012,16.42024]
[1776933788270,40.52,77816.51,22.6,-0.20945,0.00012,16.45145]
[1776933788296,40.52,77816.51,22.6,-0.20945,0.00012,16.45145]
[1776933788340,40.52,77816.51,22.6,-0.20945,0.00012,16.45145]
[1776933788679,40.52,77816.51,22.6,-0.20945,0.00012,16.45145]
[1776933788711,40.52,77816.51,22.6,-0.20945,0.00012,16.45145]
[1776933788830,40.52,77816.51,22.6,-0.20945,0.00012,16.45145]
[1776933788890,40.52,77799.53,22.6,-0.21157,0.00012,16.54525]
[1776933791448,40.52,77798.86,22.6,-0.21165,0.00013,16.54887]
[1776933791946,40.52,77798.86,22.6,-0.21165,0.00013,16.54887]
[1776933792861,40.52,77798.61,22.6,-0.21168,0.00013,16.55022]
[1776933793627,40.52,77798.53,22.6,-0.21169,0.00013,16.55063]
[1776933794769,40.52,77799.59,22.6,-0.21156,0.00012,16.54475]
[1776933798518,40.52,77799.53,22.6,-0.21157,0.00012,16.54498]
[1776933798563,40.52,77799.53,22.6,-0.21157,0.00012,16.54498]
[1776933798569,40.52,77799.53,22.6,-0.21157,0.00012,16.54498]
[1776933798853,40.52,77800.52,22.6,-0.21144,0.00012,16.53941]
[1776933803889,40.52,77802.87,22.6,-0.21113,0.00012,16.52582]
[1776933808924,40.51,77800.49,22.6,-0.21141,0.00012,16.53827]
[1776933813959,40.51,77801.08,22.6,-0.21129,0.00012,16.52962]
[1776933818195,40.51,77800.03,22.6,-0.21141,0.00012,16.535]
[1776933818294,40.51,77800.03,22.6,-0.21141,0.00012,16.535]
[1776933818384,40.51,77800.03,22.6,-0.21141,0.00012,16.535]
[1776933818463,40.51,77801.52,22.6,-0.21122,0.00012,16.52665]
[1776933818879,40.51,77801.52,22.6,-0.21122,0.00012,16.52665]
[1776933818968,40.51,77801.52,22.6,-0.21122,0.00012,16.52665]
[1776933818977,40.51,77801.52,22.6,-0.21122,0.00012,16.52665]
[1776933819159,40.51,77801.52,22.6,-0.21122,0.00012,16.52665]
[1776933819157,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933819337,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933819440,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933819727,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933819865,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933819959,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933819984,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933820016,40.51,77758.6,22.6,-0.21662,0.00013,16.76222]
[1776933820107,40.51,77755.44,22.6,-0.21702,0.00013,16.77925]
[1776933820213,40.51,77755.44,22.6,-0.21702,0.00013,16.77925]
[1776933820226,40.51,77755.44,22.6,-0.21702,0.00013,16.77925]
[1776933820311,40.51,77755.44,22.6,-0.21702,0.00013,16.77925]
[1776933820355,40.51,77755.44,22.6,-0.21702,0.00013,16.77925]
[1776933820441,40.51,77755.44,22.6,-0.21702,0.00013,16.77925]
[1776933821407,40.51,77757.51,22.6,-0.21675,0.00013,16.76787]
[1776933825042,40.51,77758.07,22.6,-0.21668,0.00013,16.76456]
[1776933825806,40.51,77758.82,22.6,-0.21658,0.00013,16.7604]
[1776933826293,40.51,77762.85,22.6,-0.21607,0.00013,16.73831]
[1776933826301,40.51,77762.85,22.6,-0.21607,0.00013,16.73831]
[1776933826430,40.51,77762.85,22.6,-0.21607,0.00013,16.73831]
[1776933826501,40.51,77762.85,22.6,-0.21607,0.00013,16.73831]
[1776933826980,40.51,77762.85,22.6,-0.21607,0.00013,16.73831]
[1776933827205,40.51,77762.85,22.6,-0.21607,0.00013,16.73831]
[1776933828011,40.51,77769.41,22.6,-0.21524,0.00013,16.70238]
[1776933828056,40.51,77777.84,22.6,-0.21417,0.00013,16.65618]
[1776933830037,40.51,77781.24,22.6,-0.21375,0.00013,16.63759]
[1776933832229,40.51,77782.02,22.6,-0.21365,0.00013,16.63354]
[1776933833092,40.51,77782.06,22.6,-0.21365,0.00013,16.63329]
[1776933833855,40.51,77782.06,22.6,-0.21365,0.00013,16.63329]
[1776933837868,40.51,77782.07,22.6,-0.21364,0.00013,16.63309]
[1776933837877,40.51,77782.07,22.6,-0.21364,0.00013,16.63309]
[1776933838127,40.51,77780.95,22.6,-0.21378,0.00013,16.6392]
[1776933840265,40.51,77778.78,22.6,-0.21405,0.00013,16.65078]
[1776933840274,40.51,77778.78,22.6,-0.21405,0.00013,16.65078]
[1776933840280,40.51,77778.78,22.6,-0.21405,0.00013,16.65078]
[1776933840355,40.51,77778.78,22.6,-0.21405,0.00013,16.65078]
[1776933840420,40.51,77778.78,22.6,-0.21405,0.00013,16.65078]
[1776933841148,40.51,77764.18,22.6,-0.21589,0.00013,16.73076]
[1776933845176,40.5,77755.53,22.6,-0.21698,0.00013,16.77755]
[1776933845456,40.5,77755.53,22.6,-0.21698,0.00013,16.77755]
[1776933850231,40.5,77758.12,22.6,-0.21664,0.00013,16.7628]
[1776933855247,40.5,77759.41,22.6,-0.21645,0.00013,16.75488]
[1776933856314,40.5,77759.41,22.6,-0.21645,0.00013,16.75488]
[1776933856714,40.5,77759.41,22.6,-0.21645,0.00013,16.75488]
[1776933858014,40.5,77759.87,22.6,-0.21639,0.00013,16.75209]
[1776933858530,40.5,77760.41,22.6,-0.21632,0.00013,16.74901]
[1776933859868,40.5,77761.95,22.6,-0.21612,0.00013,16.74059]
[1776933861288,40.49,77753.66,22.6,-0.21717,0.00013,16.78546]
[1776933864293,40.49,77751.2,22.6,-0.21747,0.00013,16.79853]
[1776933869344,40.49,77753.76,22.6,-0.21712,0.00013,16.78342]
[1776933874384,40.48,77755.0,22.6,-0.2169,0.00013,16.77108]
[1776933875484,40.48,77755.0,22.6,-0.2169,0.00013,16.77108]
[1776933881185,40.48,77761.74,22.6,-0.21603,0.00013,16.73337]
[1776933887475,40.48,77760.26,22.6,-0.2162,0.00013,16.74054]
[1776933892510,40.47,77757.1,22.6,-0.21658,0.00013,16.75712]
[1776933898233,40.47,77755.62,22.6,-0.21676,0.00013,16.76457]
[1776933899362,40.47,77757.84,22.6,-0.21646,0.00013,16.75195]
[1776933902953,40.47,77759.24,22.6,-0.21628,0.00013,16.74386]
[1776933902958,40.47,77759.24,22.6,-0.21628,0.00013,16.74386]
[1776933903053,40.47,77759.24,22.6,-0.21628,0.00013,16.74386]
[1776933903065,40.47,77759.24,22.6,-0.21628,0.00013,16.74386]
[1776933903205,40.47,77770.1,22.6,-0.2149,0.00013,16.6843]
[1776933903526,40.47,77770.1,22.6,-0.2149,0.00013,16.6843]
[1776933904134,40.47,77770.1,22.6,-0.2149,0.00013,16.6843]
[1776933906350,40.46,77775.34,22.6,-0.21422,0.00013,16.65493]
[1776933906484,40.46,77775.34,22.6,-0.21422,0.00013,16.65493]
[1776933911331,40.46,77780.56,22.6,-0.21354,0.00013,16.62521]
[1776933911843,40.46,77780.56,22.6,-0.21354,0.00013,16.62521]
[1776933913864,40.46,77780.05,22.6,-0.2136,0.00013,16.62767]
[1776933913889,40.46,77780.05,22.6,-0.2136,0.00013,16.62767]
[1776933914053,40.46,77780.05,22.6,-0.2136,0.00013,16.62767]
[1776933914178,40.46,77780.05,22.6,-0.2136,0.00013,16.62767]
[1776933914238,40.46,77776.79,22.6,-0.21401,0.00013,16.6454]
[1776933914369,40.46,77776.79,22.6,-0.21401,0.00013,16.6454]
[1776933915206,40.46,77758.39,22.6,-0.21633,0.00013,16.7462]
[1776933917430,40.46,77756.25,22.6,-0.2166,0.00013,16.75769]
[1776933923733,40.45,77759.42,22.6,-0.21616,0.00013,16.73886]
[1776933928767,40.45,77754.67,22.6,-0.21674,0.00013,16.76389]
[1776933931387,40.44,77754.65,22.6,-0.21669,0.00013,16.75869]
[1776933934034,40.44,77747.11,22.6,-0.21765,0.00013,16.7997]
[1776933939415,40.44,77748.33,22.6,-0.21746,0.00013,16.79145]
[1776933941432,40.44,77750.47,22.6,-0.21718,0.00013,16.77933]
[1776933943431,40.43,77750.44,22.6,-0.21713,0.00013,16.77715]
[1776933950142,40.42,77750.93,22.6,-0.21705,0.00013,16.77392]
[1776933951511,40.42,77753.02,22.6,-0.21678,0.00013,16.76215]
[1776933952096,40.42,77753.02,22.6,-0.21678,0.00013,16.76215]
[1776933952441,40.42,77754.22,22.6,-0.21662,0.00013,16.75549]
[1776933954399,40.42,77754.68,22.6,-0.21656,0.00013,16.75279]
[1776933956826,40.41,77755.91,22.6,-0.21637,0.00013,16.74429]
[1776933961998,40.39,77756.46,22.6,-0.21616,0.00013,16.73495]
[1776933964887,40.38,77756.98,22.6,-0.21605,0.00013,16.73045]
[1776933964987,40.38,77756.98,22.6,-0.21605,0.00013,16.73045]
[1776933965072,40.38,77756.98,22.6,-0.21605,0.00013,16.73045]
[1776933965080,40.38,77756.98,22.6,-0.21605,0.00013,16.73045]
[1776933965125,40.38,77759.78,22.6,-0.21569,0.00013,16.71494]
[1776933966027,40.38,77768.62,22.6,-0.21457,0.00013,16.66612]
[1776933966513,40.38,77768.62,22.6,-0.21457,0.00013,16.66612]
[1776933967034,40.38,77769.2,22.6,-0.21449,0.00013,16.66285]
[1776933967852,40.38,77769.2,22.6,-0.21449,0.00013,16.66285]
[1776933967854,40.38,77769.2,22.6,-0.21449,0.00013,16.66285]
[1776933968041,40.38,77773.83,22.6,-0.21391,0.00013,16.6373]
[1776933968918,40.38,77773.83,22.6,-0.21391,0.00013,16.6373]
[1776933969769,40.38,77774.8,22.6,-0.21378,0.00013,16.6318]
[1776933970113,40.38,77774.8,22.6,-0.21378,0.00013,16.6318]
[1776933970132,40.38,77774.8,22.6,-0.21378,0.00013,16.6318]
[1776933970211,40.38,77772.73,22.6,-0.21404,0.00013,16.64305]
[1776933972293,40.38,77763.79,22.6,-0.21517,0.00013,16.69209]
[1776933974373,40.38,77761.9,22.6,-0.2154,0.00013,16.70226]
[1776933974586,40.38,77761.9,22.6,-0.2154,0.00013,16.70226]
[1776933977586,40.38,77762.14,22.6,-0.21536,0.00013,16.70058]
[1776933979023,40.38,77763.19,22.6,-0.21523,0.00013,16.6947]
[1776933979054,40.38,77763.19,22.6,-0.21523,0.00013,16.6947]
[1776933979188,40.38,77763.19,22.6,-0.21523,0.00013,16.6947]
[1776933979295,40.37,77764.86,22.6,-0.21501,0.00013,16.68542]
[1776933980212,40.37,77764.86,22.6,-0.21501,0.00013,16.68542]
[1776933983487,40.37,77766.75,22.6,-0.21476,0.00013,16.6742]
[1776933983530,40.37,77766.75,22.6,-0.21476,0.00013,16.6742]
[1776933984094,40.37,77766.75,22.6,-0.21476,0.00013,16.6742]
[1776933985182,40.37,77773.99,22.6,-0.21384,0.00013,16.63415]
[1776933985878,40.37,77774.91,22.6,-0.21372,0.00013,16.62893]
[1776933987066,40.37,77776.3,22.6,-0.21354,0.00013,16.62113]
[1776933987175,40.37,77776.56,22.6,-0.2135,0.00013,16.61956]
[1776933988095,40.37,77776.56,22.6,-0.2135,0.00013,16.61956]
[1776933988254,40.37,77776.56,22.6,-0.2135,0.00013,16.61956]
[1776933988293,40.37,77776.56,22.6,-0.2135,0.00013,16.61956]
[1776933988328,40.37,77776.56,22.6,-0.2135,0.00013,16.61956]
[1776933988346,40.37,77776.56,22.6,-0.2135,0.00013,16.61956]
[1776933989190,40.37,77765.57,22.6,-0.21488,0.00013,16.67965]
[1776933991003,40.37,77764.88,22.6,-0.21496,0.00013,16.68323]
[1776933991008,40.37,77764.88,22.6,-0.21496,0.00013,16.68323]
[1776933992183,40.37,77766.56,22.6,-0.21471,0.00013,16.66908]
[1776933995372,40.36,77769.1,22.6,-0.21437,0.00013,16.65455]
[1776933999403,40.36,77765.12,22.6,-0.21486,0.00013,16.6755]
[1776933999412,40.36,77765.12,22.6,-0.21486,0.00013,16.6755]
[1776934000267,40.36,77769.04,22.6,-0.21436,0.00013,16.6537]
[1776934004055,40.36,77770.16,22.6,-0.2142,0.00013,16.64692]
[1776934004381,40.36,77770.16,22.6,-0.2142,0.00013,16.64692]
[1776934011343,40.35,77776.79,22.6,-0.21334,0.00013,16.60917]
[1776934014098,40.35,77777.33,22.6,-0.21326,0.00013,16.60573]
[1776934014984,40.35,77777.09,22.6,-0.21328,0.00013,16.60691]
[1776934020407,40.35,77777.49,22.6,-0.21321,0.00013,16.60378]
[1776934022351,40.35,77777.49,22.6,-0.21321,0.00013,16.60378]
[1776934022526,40.34,77780.52,22.6,-0.21283,0.00013,16.5869]
[1776934023383,40.34,77780.52,22.6,-0.21283,0.00013,16.5869]
[1776934023477,40.34,77780.72,22.6,-0.2128,0.00013,16.58567]
[1776934023488,40.34,77780.72,22.6,-0.2128,0.00013,16.58567]
[1776934024234,40.34,77780.72,22.6,-0.2128,0.00013,16.58567]
[1776934024275,40.34,77784.32,22.6,-0.21234,0.00013,16.5656]
[1776934024422,40.34,77784.32,22.6,-0.21234,0.00013,16.5656]
[1776934024427,40.34,77784.32,22.6,-0.21234,0.00013,16.5656]
[1776934025062,40.34,77784.32,22.6,-0.21234,0.00013,16.5656]
[1776934025256,40.34,77785.51,22.6,-0.21219,0.00013,16.55893]
[1776934026275,40.34,77785.51,22.6,-0.21219,0.00013,16.55893]
[1776934026394,40.34,77785.21,22.6,-0.21223,0.00013,16.56049]
[1776934026591,40.34,77785.21,22.6,-0.21223,0.00013,16.56049]
[1776934027415,40.34,77785.21,22.6,-0.21223,0.00013,16.56049]
[1776934026635,40.34,77785.6,22.6,-0.21218,0.00013,16.55833]
[1776934027424,40.34,77785.6,22.6,-0.21218,0.00013,16.55833]
[1776934028369,40.34,77785.6,22.6,-0.21218,0.00013,16.55833]
[1776934028377,40.34,77785.6,22.6,-0.21218,0.00013,16.55833]
[1776934027647,40.34,77787.6,22.6,-0.21192,0.00013,16.54717]
[1776934030373,40.34,77790.91,22.6,-0.2115,0.00013,16.52866]
[1776934032027,40.34,77791.8,22.6,-0.21137,0.00013,16.52297]
[1776934032344,40.34,77791.8,22.6,-0.21137,0.00013,16.52297]
[1776934032037,40.34,77792.36,22.6,-0.2113,0.00013,16.51962]
[1776934032865,40.34,77792.36,22.6,-0.2113,0.00013,16.51962]
[1776934033063,40.34,77792.36,22.6,-0.2113,0.00013,16.51962]
[1776934033165,40.34,77792.73,22.6,-0.21125,0.00013,16.51745]
[1776934033434,40.34,77792.73,22.6,-0.21125,0.00013,16.51745]
[1776934034344,40.34,77792.73,22.6,-0.21125,0.00013,16.51745]
[1776934034407,40.34,77797.72,22.6,-0.21062,0.00013,16.48971]
[1776934035029,40.34,77797.72,22.6,-0.21062,0.00013,16.48971]
[1776934039271,40.34,77797.01,22.6,-0.21071,0.00013,16.49339]
[1776934039279,40.34,77797.01,22.6,-0.21071,0.00013,16.49339]
[1776934039373,40.34,77797.01,22.6,-0.21071,0.00013,16.49339]
[1776934039422,40.34,77797.01,22.6,-0.21071,0.00013,16.49339]
[1776934039365,40.33,77797.2,22.6,-0.21068,0.00013,16.49217]
[1776934039856,40.33,77797.2,22.6,-0.21068,0.00013,16.49217]
[1776934040065,40.33,77797.2,22.6,-0.21068,0.00013,16.49217]
[1776934040070,40.33,77797.2,22.6,-0.21068,0.00013,16.49217]
[1776934040105,40.33,77797.2,22.6,-0.21068,0.00013,16.49217]
[1776934040127,40.33,77797.2,22.6,-0.21068,0.00013,16.49217]
[1776934041165,40.33,77804.22,22.6,-0.2098,0.00013,16.45306]
[1776934041249,40.33,77810.97,22.6,-0.20895,0.00012,16.41544]
[1776934042560,40.33,77811.72,22.6,-0.20886,0.00012,16.41128]
[1776934042871,40.33,77811.72,22.6,-0.20886,0.00012,16.41128]
[1776934042915,40.33,77811.72,22.6,-0.20886,0.00012,16.41128]
[1776934042932,40.33,77811.72,22.6,-0.20886,0.00012,16.41128]
[1776934043061,40.33,77816.74,22.6,-0.20823,0.00012,16.3834]
[1776934044165,40.33,77816.74,22.6,-0.20823,0.00012,16.3834]
[1776934044267,40.33,77822.43,22.6,-0.20752,0.00012,16.35166]
[1776934048023,40.33,77825.48,22.6,-0.20715,0.00012,16.33496]
[1776934048456,40.34,77825.47,22.6,-0.20716,0.00012,16.33512]
[1776934048843,40.34,77828.1,22.6,-0.20683,0.00012,16.32045]
[1776934049632,40.34,77828.1,22.6,-0.20683,0.00012,16.32045]
[1776934049661,40.34,77828.1,22.6,-0.20683,0.00012,16.32045]
[1776934051470,40.34,77831.89,22.6,-0.20632,0.00012,16.29461]
[1776934051834,40.34,77831.89,22.6,-0.20632,0.00012,16.29461]
[1776934051904,40.34,77831.89,22.6,-0.20632,0.00012,16.29461]
[1776934052008,40.34,77832.8,22.6,-0.20621,0.00012,16.2897]
[1776934052725,40.34,77832.8,22.6,-0.20621,0.00012,16.2897]
[1776934052814,40.34,77832.8,22.6,-0.20621,0.00012,16.2897]
[1776934053068,40.34,77832.8,22.6,-0.20621,0.00012,16.2897]
[1776934054512,40.34,77830.79,22.6,-0.20646,0.00012,16.30097]
[1776934055385,40.34,77831.8,22.6,-0.20634,0.00012,16.29527]
[1776934056826,40.34,77831.8,22.6,-0.20634,0.00012,16.29527]
[1776934059961,40.34,77832.86,22.6,-0.20621,0.00012,16.28951]
[1776934060037,40.34,77833.06,22.6,-0.20619,0.00012,16.28854]
[1776934062814,40.34,77833.74,22.6,-0.2061,0.00012,16.28467]
[1776934065544,40.34,77836.98,22.6,-0.2057,0.00012,16.26645]
[1776934065733,40.34,77838.08,22.6,-0.20556,0.00012,16.2603]
[1776934067281,40.34,77838.08,22.6,-0.20556,0.00012,16.2603]
[1776934068457,40.34,77838.42,22.6,-0.20551,0.00012,16.25808]
[1776934068464,40.34,77838.55,22.6,-0.2055,0.00012,16.25736]
[1776934070774,40.33,77837.76,22.6,-0.20559,0.00012,16.2615]
[1776934070774,40.33,77837.76,22.6,-0.20559,0.00012,16.2615]
[1776934071430,40.33,77837.76,22.6,-0.20559,0.00012,16.2615]
[1776934071383,40.33,77838.36,22.6,-0.20551,0.00012,16.25795]
[1776934072377,40.33,77838.36,22.6,-0.20551,0.00012,16.25779]
[1776934072926,40.33,77838.36,22.6,-0.20551,0.00012,16.25779]
[1776934073443,40.33,77838.36,22.6,-0.20551,0.00012,16.25779]
[1776934073475,40.33,77838.8,22.6,-0.20545,0.00012,16.25517]
[1776934074486,40.33,77842.4,22.6,-0.205,0.00012,16.23488]
[1776934074493,40.33,77842.4,22.6,-0.205,0.00012,16.23488]
[1776934076161,40.33,77845.62,22.6,-0.20461,0.00012,16.21686]
[1776934080251,40.33,77848.47,22.6,-0.20425,0.00012,16.2005]
[1776934080329,40.33,77848.47,22.6,-0.20425,0.00012,16.2005]
[1776934081404,40.33,77848.66,22.6,-0.20422,0.00012,16.19923]
[1776934081945,40.33,77849.06,22.6,-0.20417,0.00012,16.19699]
[1776934082355,40.33,77849.06,22.6,-0.20417,0.00012,16.19699]
[1776934082392,40.33,77849.06,22.6,-0.20417,0.00012,16.19699]
[1776934082427,40.33,77849.06,22.6,-0.20417,0.00012,16.19699]
[1776934082469,40.33,77849.06,22.6,-0.20417,0.00012,16.19699]
[1776934082504,40.33,77849.06,22.6,-0.20417,0.00012,16.19699]
[1776934083184,40.33,77850.32,22.6,-0.20401,0.00012,16.18986]
[1776934084464,40.33,77855.63,22.6,-0.20336,0.00012,16.16]
[1776934085300,40.33,77861.31,22.6,-0.20266,0.00012,16.12816]
[1776934085983,40.33,77861.31,22.6,-0.20266,0.00012,16.12816]
[1776934086272,40.33,77861.31,22.6,-0.20266,0.00012,16.12816]
[1776934086333,40.33,77863.11,22.6,-0.20245,0.00012,16.11816]
[1776934086697,40.33,77863.11,22.6,-0.20245,0.00012,16.11816]
[1776934088265,40.33,77860.48,22.6,-0.20277,0.00012,16.13293]
[1776934088625,40.33,77860.33,22.6,-0.20278,0.00012,16.1335]
[1776934092294,40.33,77861.36,22.6,-0.20265,0.00012,16.12744]
[1776934092395,40.33,77861.59,22.6,-0.20261,0.00012,16.12587]
[1776934093622,40.33,77862.08,22.6,-0.20255,0.00012,16.12311]
[1776934094462,40.33,77862.08,22.6,-0.20255,0.00012,16.12311]
[1776934094935,40.33,77861.86,22.6,-0.20258,0.00012,16.12435]
[1776934096246,40.33,77861.86,22.6,-0.20258,0.00012,16.12435]
[1776934096508,40.33,77860.64,22.6,-0.20273,0.00012,16.13093]
[1776934096856,40.33,77860.64,22.6,-0.20273,0.00012,16.13093]
[1776934097382,40.33,77860.64,22.6,-0.20273,0.00012,16.13093]
[1776934097480,40.32,77844.92,22.6,-0.20465,0.00012,16.21893]
[1776934101496,40.32,77841.41,22.6,-0.20508,0.00012,16.23845]
[1776934101528,40.32,77841.41,22.6,-0.20508,0.00012,16.23845]
[1776934101596,40.32,77841.41,22.6,-0.20508,0.00012,16.23845]
[1776934101642,40.32,77841.93,22.6,-0.20501,0.00012,16.23523]
[1776934101655,40.32,77841.93,22.6,-0.20501,0.00012,16.23523]
[1776934101987,40.32,77841.93,22.6,-0.20501,0.00012,16.23523]
[1776934102012,40.32,77841.93,22.6,-0.20501,0.00012,16.23523]
[1776934102165,40.32,77819.75,22.6,-0.20775,0.00012,16.35892]
[1776934102675,40.32,77819.75,22.6,-0.20775,0.00012,16.35892]
[1776934105837,40.32,77811.99,22.6,-0.20871,0.00012,16.40174]
[1776934109698,40.32,77812.27,22.6,-0.20866,0.00012,16.39928]
[1776934110204,40.32,77812.27,22.6,-0.20866,0.00012,16.39928]
[1776934110729,40.32,77811.47,22.6,-0.20875,0.00012,16.40328]
[1776934114034,40.31,77810.92,22.6,-0.20876,0.00012,16.40092]
[1776934115519,40.31,77811.43,22.6,-0.20869,0.00012,16.39763]
[1776934116354,40.31,77811.43,22.6,-0.20869,0.00012,16.39763]
[1776934116369,40.31,77811.43,22.6,-0.20869,0.00012,16.39763]
[1776934116374,40.31,77811.43,22.6,-0.20869,0.00012,16.39763]
[1776934116426,40.31,77811.43,22.6,-0.20869,0.00012,16.39763]
[1776934116418,40.31,77813.37,22.6,-0.20844,0.00012,16.38661]
[1776934117396,40.31,77818.91,22.6,-0.20775,0.00012,16.35553]
[1776934117949,40.31,77818.91,22.6,-0.20775,0.00012,16.35553]
[1776934117992,40.31,77818.91,22.6,-0.20775,0.00012,16.35553]
[1776934118017,40.31,77818.91,22.6,-0.20775,0.00012,16.35553]
[1776934119050,40.31,77822.29,22.6,-0.20732,0.00012,16.33651]
[1776934119913,40.31,77823.79,22.6,-0.20713,0.00012,16.328]
[1776934120539,40.31,77823.6,22.6,-0.20716,0.00012,16.32892]
[1776934121008,40.31,77823.6,22.6,-0.20716,0.00012,16.32892]
[1776934121118,40.31,77823.68,22.6,-0.20715,0.00012,16.32846]
[1776934122003,40.31,77823.68,22.6,-0.20715,0.00012,16.32846]
[1776934122380,40.31,77823.68,22.6,-0.20715,0.00012,16.32846]
[1776934122482,40.31,77823.2,22.6,-0.2072,0.00012,16.33113]
[1776934126237,40.31,77825.17,22.6,-0.20695,0.00012,16.31973]
[1776934127654,40.31,77824.51,22.6,-0.20703,0.00012,16.32315]
[1776934130275,40.3,77823.9,22.6,-0.2071,0.00012,16.32628]
[1776934135163,40.3,77827.1,22.6,-0.20669,0.00012,16.30777]
[1776934136150,40.3,77826.49,22.6,-0.20676,0.00012,16.31107]
[1776934136990,40.3,77826.58,22.6,-0.20675,0.00012,16.31044]
[1776934137895,40.3,77826.94,22.6,-0.2067,0.00012,16.30831]
[1776934137946,40.3,77826.94,22.6,-0.2067,0.00012,16.30831]
[1776934137977,40.3,77826.94,22.6,-0.2067,0.00012,16.30831]
[1776934138142,40.3,77826.94,22.6,-0.2067,0.00012,16.30831]
[1776934140252,40.3,77834.2,22.6,-0.2058,0.00012,16.26754]
[1776934140266,40.3,77835.02,22.6,-0.20569,0.00012,16.26288]
[1776934143806,40.3,77835.04,22.6,-0.20569,0.00012,16.26294]
[1776934144316,40.3,77835.04,22.6,-0.20569,0.00012,16.26294]
[1776934144365,40.3,77819.95,22.6,-0.20756,0.00012,16.34716]
[1776934145666,40.3,77820.22,22.6,-0.20753,0.00012,16.34549]
[1776934147395,40.3,77821.22,22.6,-0.2074,0.00012,16.33974]
[1776934148294,40.3,77821.23,22.6,-0.20739,0.00012,16.33952]
[1776934150366,40.3,77821.59,22.6,-0.20734,0.00012,16.33719]
[1776934150379,40.3,77821.59,22.6,-0.20734,0.00012,16.33719]
[1776934150760,40.3,77824.51,22.6,-0.20698,0.00012,16.32073]
[1776934155319,40.3,77834.4,22.6,-0.20575,0.00012,16.26529]
[1776934156722,40.29,77838.63,22.6,-0.20522,0.00012,16.24154]
[1776934156860,40.29,77838.63,22.6,-0.20522,0.00012,16.24154]
[1776934158334,40.29,77839.03,22.6,-0.20517,0.00012,16.23925]
[1776934163412,40.29,77840.26,22.6,-0.20501,0.00012,16.23209]
[1776934168447,40.29,77840.57,22.6,-0.20497,0.00012,16.23013]
[1776934171848,40.29,77840.71,22.6,-0.20491,0.00012,16.22447]
[1776934172574,40.29,77830.96,22.6,-0.20612,0.00012,16.27901]
[1776934175220,40.29,77828.56,22.6,-0.20641,0.00012,16.29232]
[1776934180533,40.29,77827.8,22.6,-0.2065,0.00012,16.29617]
[1776934185172,40.29,77827.95,22.6,-0.20647,0.00012,16.29505]
[1776934190604,40.29,77824.89,22.6,-0.20684,0.00012,16.31171]
[1776934196549,40.29,77829.36,22.6,-0.20628,0.00012,16.28638]
[1776934196579,40.29,77829.36,22.6,-0.20628,0.00012,16.28638]
[1776934198656,40.29,77837.08,22.6,-0.20532,0.00012,16.24297]
[1776934199158,40.29,77837.08,22.6,-0.20532,0.00012,16.24297]
[1776934202320,40.28,77838.75,22.6,-0.20511,0.00012,16.2334]
[1776934202322,40.28,77838.75,22.6,-0.20511,0.00012,16.2334]
[1776934203695,40.28,77850.05,22.6,-0.20371,0.00012,16.16992]
[1776934206716,40.28,77841.92,22.6,-0.20472,0.00012,16.2156]
[1776934211751,40.28,77844.09,22.6,-0.20445,0.00012,16.20336]
[1776934213705,40.28,77844.29,22.6,-0.20442,0.00012,16.20224]
[1776934213766,40.28,77844.35,22.6,-0.20442,0.00012,16.2019]
[1776934218946,40.28,77847.96,22.6,-0.20397,0.00012,16.18161]
[1776934225033,40.28,77853.86,22.6,-0.20325,0.00012,16.14873]
[1776934231902,40.29,77856.09,22.6,-0.20295,0.00012,16.13206]
[1776934236892,40.29,77856.75,22.6,-0.20288,0.00012,16.12872]
[1776934239688,40.29,77861.31,22.6,-0.20232,0.00012,16.1034]
[1776934239700,40.29,77861.31,22.6,-0.20232,0.00012,16.1034]
[1776934239958,40.29,77863.89,22.6,-0.20201,0.00012,16.08902]
[1776934240957,40.29,77863.89,22.6,-0.20201,0.00012,16.08902]
[1776934240965,40.29,77863.89,22.6,-0.20201,0.00012,16.08902]
[1776934242255,40.29,77867.83,22.6,-0.20153,0.00012,16.06686]
[1776934246657,40.29,77865.13,22.6,-0.20186,0.00012,16.08189]
[1776934246665,40.29,77865.13,22.6,-0.20186,0.00012,16.08189]
[1776934248001,40.29,77865.44,22.6,-0.20182,0.00012,16.08006]
[1776934250259,40.29,77865.55,22.6,-0.2018,0.00012,16.07928]
[1776934255381,40.29,77865.26,22.6,-0.20183,0.00012,16.08049]
[1776934258061,40.29,77868.96,22.6,-0.20137,0.00012,16.05942]
[1776934258376,40.29,77868.96,22.6,-0.20137,0.00012,16.05942]
[1776934258720,40.29,77869.71,22.6,-0.20127,0.00012,16.05506]
[1776934258824,40.29,77869.71,22.6,-0.20127,0.00012,16.05506]
[1776934259066,40.29,77869.71,22.6,-0.20127,0.00012,16.05506]
[1776934259085,40.29,77869.71,22.6,-0.20127,0.00012,16.05506]
[1776934259355,40.29,77869.71,22.6,-0.20127,0.00012,16.05506]
[1776934259456,40.29,77877.09,22.6,-0.20037,0.00012,16.01339]
[1776934260150,40.29,77877.09,22.6,-0.20037,0.00012,16.01339]
[1776934260954,40.29,77875.65,22.6,-0.20055,0.00012,16.02151]
[1776934261004,40.29,77875.65,22.6,-0.20055,0.00012,16.02151]
[1776934261386,40.28,77874.68,22.6,-0.20066,0.00012,16.02668]
[1776934263231,40.28,77870.43,22.6,-0.20118,0.00012,16.05049]
[1776934264361,40.28,77870.16,22.6,-0.2012,0.00012,16.05183]
[1776934266302,40.28,77870.14,22.6,-0.2012,0.00012,16.05177]
[1776934267294,40.28,77870.38,22.6,-0.20117,0.00012,16.05005]
[1776934268373,40.28,77870.73,22.6,-0.20112,0.00012,16.0479]
[1776934270434,40.28,77872.07,22.6,-0.20095,0.00012,16.04001]
[1776934272534,40.28,77872.62,22.6,-0.20088,0.00012,16.03658]
[1776934275421,40.28,77873.99,22.6,-0.2007,0.00012,16.02852]
[1776934275454,40.28,77873.99,22.6,-0.2007,0.00012,16.02852]
[1776934275460,40.28,77873.99,22.6,-0.2007,0.00012,16.02852]
[1776934275540,40.28,77874.35,22.6,-0.20065,0.00012,16.02617]
[1776934276459,40.28,77874.35,22.6,-0.20065,0.00012,16.02617]
[1776934276560,40.28,77874.7,22.6,-0.20061,0.00012,16.02429]
[1776934277663,40.28,77874.7,22.6,-0.20061,0.00012,16.02429]
[1776934278199,40.28,77873.18,22.6,-0.2008,0.00012,16.03286]
[1776934278229,40.28,77875.34,22.6,-0.20053,0.00012,16.02061]
[1776934278820,40.28,77875.34,22.6,-0.20053,0.00012,16.02061]
[1776934279172,40.28,77875.34,22.6,-0.20053,0.00012,16.02061]
[1776934279390,40.28,77875.34,22.6,-0.20053,0.00012,16.02061]
[1776934279454,40.28,77875.34,22.6,-0.20053,0.00012,16.02061]
[1776934279677,40.28,77871.45,22.6,-0.201,0.00012,16.04241]
[1776934279828,40.28,77871.45,22.6,-0.201,0.00012,16.04241]
[1776934280457,40.28,77857.31,22.6,-0.20273,0.00012,16.12201]
[1776934281567,40.28,77857.31,22.6,-0.20273,0.00012,16.12201]
[1776934282728,40.27,77855.14,22.6,-0.20299,0.00012,16.13371]
[1776934286032,40.27,77854.91,22.6,-0.203,0.00012,16.13429]
[1776934288016,40.27,77862.36,22.6,-0.20208,0.00012,16.09188]
[1776934290565,40.27,77863.73,22.6,-0.2019,0.00012,16.08395]
[1776934295865,40.26,77866.07,22.6,-0.20156,0.00012,16.06493]
[1776934296763,40.26,77866.05,22.6,-0.20155,0.00012,16.06485]
[1776934297073,40.26,77866.05,22.6,-0.20155,0.00012,16.06485]
[1776934297637,40.26,77868.83,22.6,-0.20121,0.00012,16.04909]
[1776934298170,40.26,77868.83,22.6,-0.20121,0.00012,16.04909]
[1776934298369,40.26,77870.24,22.6,-0.20104,0.00012,16.0412]
[1776934299059,40.26,77870.24,22.6,-0.20104,0.00012,16.0412]
[1776934299372,40.26,77870.24,22.6,-0.20104,0.00012,16.0412]
[1776934299375,40.26,77869.91,22.6,-0.20108,0.00012,16.043]
[1776934300157,40.26,77869.91,22.6,-0.20108,0.00012,16.043]
[1776934300383,40.26,77870.24,22.6,-0.20104,0.00012,16.0412]
[1776934304085,40.26,77867.08,22.6,-0.20142,0.00012,16.05879]
[1776934306587,40.26,77867.62,22.6,-0.20135,0.00012,16.05558]
[1776934306689,40.26,77866.88,22.6,-0.20144,0.00012,16.05967]
[1776934306740,40.26,77866.88,22.6,-0.20144,0.00012,16.05967]
[1776934307532,40.26,77866.88,22.6,-0.20144,0.00012,16.05967]
[1776934307537,40.26,77866.88,22.6,-0.20144,0.00012,16.05967]
[1776934308618,40.26,77868.13,22.6,-0.20129,0.00012,16.05254]
[1776934308675,40.26,77868.13,22.6,-0.20129,0.00012,16.05254]
[1776934308683,40.26,77871.28,22.6,-0.2009,0.00012,16.03488]
[1776934308942,40.26,77871.28,22.6,-0.2009,0.00012,16.03488]
[1776934314276,40.26,77876.92,22.6,-0.20021,0.00012,16.00282]
[1776934315669,40.26,77872.98,22.6,-0.20069,0.00012,16.02501]
[1776934316021,40.26,77871.83,22.6,-0.20083,0.00012,16.03142]
[1776934316080,40.26,77871.83,22.6,-0.20083,0.00012,16.03142]
[1776934316149,40.26,77871.83,22.6,-0.20083,0.00012,16.03142]
[1776934316322,40.26,77871.83,22.6,-0.20083,0.00012,16.03142]
[1776934316331,40.26,77871.83,22.6,-0.20083,0.00012,16.03142]
[1776934316601,40.26,77859.35,22.6,-0.20235,0.00012,16.10165]
[1776934316749,40.26,77859.35,22.6,-0.20235,0.00012,16.10165]
[1776934318516,40.26,77855.48,22.6,-0.20283,0.00012,16.12326]
[1776934320155,40.26,77855.75,22.6,-0.20279,0.00012,16.12137]
[1776934322833,40.26,77855.77,22.6,-0.20277,0.00012,16.12073]
[1776934324074,40.26,77855.77,22.6,-0.20277,0.00012,16.12073]
[1776934329589,40.25,77863.24,22.6,-0.20183,0.00012,16.0776]
[1776934331438,40.25,77864.13,22.6,-0.20172,0.00012,16.07248]
[1776934331604,40.25,77866.88,22.6,-0.20138,0.00012,16.05687]
[1776934336638,40.25,77868.66,22.6,-0.20117,0.00012,16.04711]
[1776934338766,40.25,77868.75,22.6,-0.20116,0.00012,16.04666]
[1776934338926,40.25,77868.75,22.6,-0.20116,0.00012,16.04666]
[1776934338967,40.25,77868.75,22.6,-0.20116,0.00012,16.04666]
[1776934339299,40.25,77868.75,22.6,-0.20116,0.00012,16.04666]
[1776934339329,40.25,77868.75,22.6,-0.20116,0.00012,16.04666]
[1776934339660,40.25,77883.29,22.6,-0.19939,0.00012,15.96442]
[1776934344350,40.25,77883.19,22.6,-0.19939,0.00012,15.96459]
[1776934344696,40.25,77882.06,22.6,-0.19953,0.00012,15.97087]
[1776934348504,40.25,77881.77,22.6,-0.19955,0.00012,15.97175]
[1776934348649,40.25,77881.77,22.6,-0.19955,0.00012,15.97175]
[1776934348698,40.25,77881.77,22.6,-0.19955,0.00012,15.97175]
[1776934350786,40.24,77890.57,22.6,-0.19846,0.00012,15.92131]
[1776934352070,40.24,77890.57,22.6,-0.19846,0.00012,15.92131]
[1776934352175,40.24,77890.57,22.6,-0.19846,0.00012,15.92131]
[1776934357066,40.24,77882.75,22.6,-0.19935,0.00012,15.95971]
[1776934362449,40.24,77887.4,22.6,-0.19876,0.00012,15.93221]
[1776934362481,40.24,77887.4,22.6,-0.19876,0.00012,15.93221]
[1776934366069,40.23,77890.45,22.6,-0.19837,0.00012,15.91411]
[1776934366109,40.23,77890.45,22.6,-0.19837,0.00012,15.91411]
[1776934368070,40.23,77900.7,22.6,-0.19712,0.00012,15.85554]
[1776934368594,40.23,77900.7,22.6,-0.19712,0.00012,15.85554]
[1776934374484,40.23,77898.95,22.6,-0.19732,0.00012,15.86488]
[1776934379943,40.23,77897.62,22.6,-0.19746,0.00012,15.8715]
[1776934385351,40.22,77897.37,22.6,-0.19748,0.00012,15.87237]
[1776934391020,40.22,77898.46,22.6,-0.19733,0.00012,15.86526]
[1776934396075,40.22,77898.28,22.6,-0.19734,0.00012,15.86577]
[1776934396079,40.22,77898.28,22.6,-0.19734,0.00012,15.86577]
[1776934402795,40.22,77898.69,22.6,-0.19728,0.00012,15.86272]
[1776934408517,40.21,77898.64,22.6,-0.19727,0.00012,15.86229]
[1776934414181,40.21,77897.74,22.6,-0.19732,0.00012,15.8618]
[1776934414936,40.21,77897.74,22.6,-0.19732,0.00012,15.8618]
[1776934415188,40.21,77888.95,22.6,-0.19838,0.00012,15.91153]
[1776934419281,40.21,77889.66,22.6,-0.19829,0.00012,15.90703]
[1776934419419,40.21,77889.66,22.6,-0.19829,0.00012,15.90703]
[1776934424848,40.21,77897.19,22.6,-0.19736,0.00012,15.86345]
[1776934430358,40.2,77898.88,22.6,-0.19714,0.00012,15.85332]
[1776934432040,40.2,77898.21,22.9,-0.19722,0.00012,15.85692]
[1776934432688,40.2,77898.21,22.9,-0.19722,0.00012,15.85692]
[1776934438765,40.2,77898.44,22.9,-0.19717,0.00012,15.85467]
[1776934440363,40.2,77887.12,22.9,-0.19853,0.00012,15.91833]
[1776934445397,40.19,77881.98,22.9,-0.19913,0.00012,15.94591]
[1776934450408,40.19,77882.63,22.9,-0.19902,0.00012,15.94107]
[1776934455468,40.18,77882.16,22.9,-0.19904,0.00012,15.94203]
[1776934459737,40.18,77880.94,22.9,-0.19917,0.00012,15.94807]
[1776934460237,40.18,77881.21,22.9,-0.19914,0.00012,15.94624]
[1776934460457,40.18,77881.21,22.9,-0.19914,0.00012,15.94624]
[1776934460754,40.18,77866.37,22.9,-0.20094,0.00012,16.03]
[1776934461233,40.18,77866.37,22.9,-0.20094,0.00012,16.03]
[1776934465667,40.17,77861.61,22.9,-0.2015,0.00012,16.0555]
[1776934467426,40.17,77860.7,22.9,-0.20159,0.00012,16.05995]
[1776934472587,40.16,77860.83,22.9,-0.20149,0.00012,16.05239]
[1776934473950,40.16,77861.0,22.9,-0.20147,0.00012,16.0511]
[1776934474052,40.16,77861.0,22.9,-0.20147,0.00012,16.0511]
[1776934474307,40.16,77861.0,22.9,-0.20147,0.00012,16.0511]
[1776934474409,40.16,77861.0,22.9,-0.20147,0.00012,16.0511]
[1776934474601,40.16,77872.91,22.9,-0.2,0.00012,15.9834]
[1776934475687,40.16,77872.91,22.9,-0.2,0.00012,15.9834]
[1776934476968,40.16,77874.81,22.9,-0.19977,0.00012,15.97243]
[1776934477622,40.16,77874.9,22.9,-0.19975,0.00012,15.97168]
[1776934481674,40.15,77873.71,22.9,-0.19988,0.00012,15.97771]
[1776934481719,40.15,77873.71,22.9,-0.19988,0.00012,15.97771]
[1776934481753,40.15,77873.71,22.9,-0.19988,0.00012,15.97771]
[1776934481854,40.15,77872.48,22.9,-0.20003,0.00012,15.98443]
[1776934482227,40.15,77872.48,22.9,-0.20003,0.00012,15.98443]
[1776934482865,40.15,77882.14,22.9,-0.19884,0.00012,15.92957]
[1776934483385,40.15,77882.14,22.9,-0.19884,0.00012,15.92957]
[1776934483996,40.15,77885.75,22.9,-0.1984,0.00012,15.90903]
[1776934484671,40.15,77886.77,22.9,-0.19828,0.00012,15.90314]
[1776934489425,40.15,77891.1,22.9,-0.19775,0.00012,15.8782]
[1776934492988,40.15,77885.8,22.9,-0.19838,0.00012,15.90797]
[1776934496294,40.15,77886.34,22.9,-0.19831,0.00012,15.90459]
[1776934499474,40.15,77886.46,22.9,-0.19829,0.00012,15.90367]
[1776934501090,40.15,77886.85,22.9,-0.19824,0.00012,15.90139]
[1776934510853,40.14,77886.84,22.9,-0.19823,0.00012,15.90076]
[1776934515888,40.14,77884.76,22.9,-0.19848,0.00012,15.91223]
[1776934517921,40.14,77885.58,22.9,-0.19837,0.00012,15.9075]
[1776934518530,40.14,77885.73,22.9,-0.19835,0.00012,15.90658]
[1776934519083,40.14,77887.53,22.9,-0.19813,0.00012,15.8963]
[1776934519423,40.14,77887.53,22.9,-0.19813,0.00012,15.8963]
[1776934519465,40.14,77887.53,22.9,-0.19813,0.00012,15.8963]
[1776934521088,40.14,77896.55,22.9,-0.19704,0.00012,15.84498]
[1776934522161,40.14,77896.55,22.9,-0.19704,0.00012,15.84498]
[1776934527973,40.14,77897.15,22.9,-0.19697,0.00012,15.84162]
[1776934533008,40.14,77896.17,22.9,-0.19705,0.00012,15.84242]
[1776934538043,40.14,77896.29,22.9,-0.19703,0.00012,15.84176]
[1776934543132,40.14,77898.01,22.9,-0.19683,0.00012,15.83204]
[1776934549120,40.14,77897.66,22.9,-0.19687,0.00012,15.83412]
[1776934551813,40.14,77898.08,22.9,-0.19682,0.00012,15.83174]
[1776934552315,40.14,77896.41,22.9,-0.19702,0.00012,15.84124]
[1776934553147,40.14,77884.97,22.9,-0.19841,0.00012,15.90624]
[1776934554449,40.14,77884.97,22.9,-0.19841,0.00012,15.90624]
[1776934560339,40.14,77891.77,22.9,-0.19757,0.00012,15.86694]
[1776934562034,40.14,77895.99,22.9,-0.19705,0.00012,15.84261]
[1776934566198,40.14,77897.17,22.9,-0.1969,0.00012,15.83565]
[1776934571436,40.14,77894.17,22.9,-0.19726,0.00012,15.8522]
[1776934571450,40.14,77894.17,22.9,-0.19726,0.00012,15.8522]
[1776934576453,40.14,77894.31,22.9,-0.19723,0.00012,15.85083]
[1776934582352,40.13,77891.78,22.9,-0.19752,0.00012,15.86436]
[1776934587387,40.13,77891.69,22.9,-0.19751,0.00012,15.86422]
[1776934591578,40.13,77890.41,22.9,-0.19766,0.00012,15.8711]
[1776934599471,40.12,77883.32,22.9,-0.19845,0.00012,15.90509]
[1776934604510,40.12,77882.98,22.9,-0.19847,0.00012,15.90608]
[1776934609818,40.12,77882.74,22.9,-0.19849,0.00012,15.90672]
[1776934613924,40.11,77883.46,22.9,-0.19838,0.00012,15.90173]
[1776934614295,40.11,77883.5,22.9,-0.19837,0.00012,15.90133]
[1776934619614,40.11,77885.29,22.9,-0.19812,0.00012,15.88958]
[1776934622532,40.11,77885.02,22.9,-0.19814,0.00012,15.89061]
[1776934626448,40.1,77883.1,22.9,-0.19836,0.00012,15.90075]
[1776934631959,40.1,77882.9,22.9,-0.19836,0.00012,15.90067]
[1776934633455,40.1,77882.98,22.9,-0.19834,0.00012,15.89979]
[1776934637742,40.09,77892.28,22.9,-0.19719,0.00012,15.8457]
[1776934640241,40.09,77898.29,22.9,-0.19645,0.00012,15.8111]
[1776934645905,40.09,77893.57,22.9,-0.19701,0.00012,15.83723]
[1776934651840,40.08,77894.67,22.9,-0.19681,0.00012,15.82492]
[1776934654970,40.08,77894.56,22.9,-0.19682,0.00012,15.82538]
[1776934655093,40.08,77895.31,22.9,-0.19672,0.00012,15.82077]
[1776934660137,40.08,77895.08,22.9,-0.19673,0.00012,15.82116]
[1776934666945,40.07,77895.42,22.9,-0.19666,0.00012,15.81793]
[1776934667472,40.07,77895.42,22.9,-0.19666,0.00012,15.81793]
[1776934672987,40.07,77897.81,22.9,-0.19635,0.00012,15.8033]
[1776934678022,40.07,77897.42,22.9,-0.19638,0.00012,15.8047]
[1776934683057,40.06,77897.92,22.9,-0.1963,0.00012,15.80103]
[1776934684343,40.06,77900.91,22.9,-0.19594,0.00012,15.78381]
[1776934684626,40.06,77900.91,22.9,-0.19594,0.00012,15.78381]
[1776934686151,40.06,77902.04,22.9,-0.1958,0.00012,15.77735]
[1776934686332,40.06,77902.04,22.9,-0.1958,0.00012,15.77735]
[1776934687967,40.06,77901.75,22.9,-0.19583,0.00012,15.77887]
[1776934688094,40.06,77902.13,22.9,-0.19579,0.00012,15.77657]
[1776934693147,40.06,77900.95,22.9,-0.19594,0.00012,15.78379]
[1776934694001,40.06,77900.95,22.9,-0.19594,0.00012,15.78379]
[1776934695240,40.07,77900.55,22.9,-0.19599,0.00012,15.7863]
[1776934695269,40.07,77900.55,22.9,-0.19599,0.00012,15.7863]
[1776934695315,40.07,77900.38,22.9,-0.19601,0.00012,15.78739]
[1776934699192,40.06,77899.08,22.9,-0.19616,0.00012,15.79427]
[1776934699755,40.06,77899.08,22.9,-0.19616,0.00012,15.79427]
[1776934700252,40.06,77899.49,22.9,-0.1961,0.00012,15.7916]
[1776934700856,40.06,77899.49,22.9,-0.1961,0.00012,15.7916]
[1776934701907,40.06,77901.45,22.9,-0.19586,0.00012,15.78026]
[1776934702009,40.06,77905.0,22.9,-0.19543,0.00012,15.75987]
[1776934707227,40.06,77906.29,22.9,-0.19526,0.00012,15.75182]
[1776934708442,40.06,77906.29,22.9,-0.19526,0.00012,15.75182]
[1776934713778,40.06,77904.09,22.9,-0.19547,0.00012,15.7588]
[1776934714693,40.06,77903.7,22.9,-0.19552,0.00012,15.76089]
[1776934721324,40.05,77903.93,22.9,-0.19547,0.00012,15.75865]
[1776934723695,40.05,77903.5,22.9,-0.19552,0.00012,15.76099]
[1776934725389,40.05,77904.15,22.9,-0.19544,0.00012,15.75706]
[1776934731647,40.05,77910.47,22.9,-0.19467,0.00012,15.72052]
[1776934734006,40.05,77910.58,22.9,-0.19465,0.00012,15.71974]
[1776934734008,40.05,77910.58,22.9,-0.19465,0.00012,15.71974]
[1776934736174,40.05,77910.91,22.9,-0.19461,0.00012,15.71776]
[1776934738629,40.05,77911.06,22.9,-0.19459,0.00012,15.71685]
[1776934738816,40.05,77911.06,22.9,-0.19459,0.00012,15.71685]
[1776934739834,40.05,77911.06,22.9,-0.19459,0.00012,15.71673]
[1776934740496,40.05,77911.09,22.9,-0.19458,0.00012,15.71653]
[1776934741753,40.05,77911.09,22.9,-0.19458,0.00012,15.71653]
[1776934744832,40.05,77914.15,22.9,-0.19421,0.00012,15.69895]
[1776934747558,40.05,77915.43,22.9,-0.19406,0.00012,15.69163]
[1776934748751,40.05,77917.16,22.9,-0.19385,0.00012,15.68174]
[1776934751748,40.05,77915.61,22.9,-0.19404,0.00012,15.69055]
[1776934755507,40.05,77917.43,22.9,-0.19381,0.00012,15.67962]
[1776934755528,40.05,77917.43,22.9,-0.19381,0.00012,15.67962]
[1776934757526,40.05,77917.74,22.9,-0.19377,0.00012,15.67786]
[1776934762123,40.05,77917.88,22.9,-0.19375,0.00012,15.67712]
[1776934762590,40.05,77917.85,22.9,-0.19376,0.00012,15.67731]
[1776934763198,40.05,77917.62,22.9,-0.19379,0.00012,15.67865]
[1776934765848,40.05,77917.12,22.9,-0.19384,0.00012,15.68143]
[1776934767759,40.05,77915.74,22.9,-0.19401,0.00012,15.68936]
[1776934768655,40.05,77900.16,22.9,-0.19589,0.00012,15.77844]
[1776934769302,40.05,77900.16,22.9,-0.19589,0.00012,15.77844]
[1776934773637,40.04,77898.51,22.9,-0.19604,0.00012,15.78253]
[1776934774730,40.04,77898.67,22.9,-0.19602,0.00012,15.7815]
[1776934779251,40.04,77896.99,22.9,-0.19621,0.00012,15.79058]
[1776934780134,40.04,77891.49,22.9,-0.19687,0.00012,15.8217]
[1776934785776,40.04,77884.67,22.9,-0.19768,0.00012,15.85961]
[1776934791191,40.03,77884.49,22.9,-0.19768,0.00012,15.85961]
[1776934791386,40.03,77884.33,22.9,-0.1977,0.00012,15.86031]
[1776934791819,40.03,77884.54,22.9,-0.19767,0.00012,15.85893]
[1776934796181,40.03,77885.4,22.9,-0.19755,0.00012,15.8535]
[1776934802782,40.03,77885.28,22.9,-0.19754,0.00012,15.85296]
[1776934803593,40.03,77885.14,22.9,-0.19755,0.00012,15.85358]
[1776934806437,40.02,77885.08,22.9,-0.19755,0.00012,15.85338]
[1776934811672,40.02,77885.66,22.9,-0.19746,0.00012,15.84919]
[1776934814628,40.02,77885.24,22.9,-0.1975,0.00012,15.85105]
[1776934814965,40.02,77885.24,22.9,-0.1975,0.00012,15.85105]
[1776934822031,40.01,77884.72,22.9,-0.19753,0.00012,15.85261]
[1776934827066,40.01,77884.05,22.9,-0.1976,0.00012,15.85551]
[1776934829208,40.01,77883.93,22.9,-0.19761,0.00012,15.85601]
[1776934834742,40.01,77884.04,22.9,-0.19753,0.00012,15.84953]
[1776934835263,40.01,77884.04,22.9,-0.19753,0.00012,15.84953]
[1776934835283,40.0,77883.19,22.9,-0.19763,0.00012,15.8542]
[1776934835309,40.0,77883.19,22.9,-0.19763,0.00012,15.8542]
[1776934835689,40.0,77883.19,22.9,-0.19763,0.00012,15.8542]
[1776934835701,40.0,77883.19,22.9,-0.19763,0.00012,15.8542]
[1776934836142,40.0,77870.98,22.9,-0.19912,0.00012,15.9237]
[1776934836470,40.0,77870.98,22.9,-0.19912,0.00012,15.9237]
[1776934836686,40.0,77870.98,22.9,-0.19912,0.00012,15.9237]
[1776934837575,40.0,77864.09,22.9,-0.19996,0.00012,15.96274]
[1776934839337,40.0,77859.85,22.9,-0.20047,0.00012,15.98642]
[1776934841047,40.0,77858.12,22.9,-0.20068,0.00012,15.99601]
[1776934843192,40.0,77867.18,22.9,-0.19956,0.00012,15.94383]
[1776934843987,40.0,77867.18,22.9,-0.19956,0.00012,15.94383]
[1776934844693,40.0,77866.57,22.9,-0.19963,0.00012,15.94713]
[1776934846721,40.0,77866.75,22.9,-0.1996,0.00012,15.94592]
[1776934846802,40.0,77866.75,22.9,-0.1996,0.00012,15.94592]
[1776934847850,40.0,77867.62,22.9,-0.19949,0.00012,15.94061]
[1776934849709,39.99,77867.97,22.9,-0.19944,0.00012,15.93826]
[1776934856910,39.99,77867.92,22.9,-0.19942,0.00012,15.93766]
[1776934856937,39.99,77867.92,22.9,-0.19942,0.00012,15.93766]
[1776934856953,39.99,77867.92,22.9,-0.19942,0.00012,15.93766]
[1776934859743,39.99,77867.77,22.9,-0.19943,0.00012,15.93779]
[1776934859753,39.99,77867.77,22.9,-0.19943,0.00012,15.93779]
[1776934860287,39.99,77867.82,22.9,-0.19942,0.00012,15.93732]
[1776934864736,39.99,77871.07,22.9,-0.19901,0.00012,15.9183]
[1776934867612,39.99,77872.25,22.9,-0.19886,0.00012,15.9113]
[1776934867647,39.99,77872.25,22.9,-0.19886,0.00012,15.9113]
[1776934867887,39.98,77872.29,22.9,-0.19885,0.00012,15.9109]
[1776934868697,39.98,77872.29,22.9,-0.19885,0.00012,15.9109]
[1776934869049,39.99,77881.22,22.9,-0.19776,0.00012,15.86011]
[1776934869605,39.99,77881.22,22.9,-0.19776,0.00012,15.86011]
[1776934869782,39.99,77881.22,22.9,-0.19776,0.00012,15.86011]
[1776934871329,39.99,77883.51,22.9,-0.19749,0.00012,15.84718]
[1776934872203,39.99,77883.51,22.9,-0.19749,0.00012,15.84718]
[1776934874745,39.99,77884.25,22.9,-0.19739,0.00012,15.84277]
[1776934874947,39.99,77884.25,22.9,-0.19739,0.00012,15.84277]
[1776934875148,39.99,77884.25,22.9,-0.19739,0.00012,15.84277]
[1776934875191,39.98,77884.17,22.9,-0.1974,0.00012,15.84317]
[1776934875352,39.98,77884.17,22.9,-0.1974,0.00012,15.84317]
[1776934875832,39.98,77885.55,22.9,-0.19723,0.00012,15.83529]
[1776934877956,39.98,77886.13,22.9,-0.19716,0.00012,15.83194]
[1776934880356,39.98,77885.48,22.9,-0.19724,0.00012,15.83561]
[1776934880456,39.98,77877.69,22.9,-0.19819,0.00012,15.88008]
[1776934883530,39.98,77874.61,22.9,-0.19856,0.00012,15.89756]
[1776934888819,39.98,77873.98,22.9,-0.19864,0.00012,15.90087]
[1776934895561,39.98,77869.19,22.9,-0.19918,0.00012,15.92314]
[1776934901126,39.98,77868.55,22.9,-0.19925,0.00012,15.92662]
[1776934903009,39.98,77869.06,22.9,-0.19919,0.00012,15.92362]
[1776934909292,39.98,77868.22,22.9,-0.19928,0.00012,15.92818]
[1776934916560,39.98,77868.32,22.9,-0.19927,0.00012,15.92734]
[1776934916603,39.98,77868.32,22.9,-0.19927,0.00012,15.92734]
[1776934917021,39.98,77868.32,22.9,-0.19927,0.00012,15.92734]
[1776934917032,39.98,77865.69,22.9,-0.19959,0.00012,15.94221]
[1776934917718,39.98,77865.69,22.9,-0.19959,0.00012,15.94221]
[1776934918956,39.98,77862.28,22.9,-0.20001,0.00012,15.96162]
[1776934921807,39.98,77861.55,22.9,-0.20009,0.00012,15.96561]
[1776934921816,39.98,77861.55,22.9,-0.20009,0.00012,15.96561]
[1776934921897,39.98,77861.55,22.9,-0.20009,0.00012,15.96561]
[1776934921960,39.98,77861.55,22.9,-0.20009,0.00012,15.96561]
[1776934922118,39.98,77861.55,22.9,-0.20009,0.00012,15.96561]
[1776934922163,39.98,77861.55,22.9,-0.20009,0.00012,15.96561]
[1776934922212,39.98,77861.55,22.9,-0.20009,0.00012,15.96561]
[1776934922273,39.98,77861.19,22.9,-0.20013,0.00012,15.96752]
[1776934922548,39.98,77861.19,22.9,-0.20013,0.00012,15.96752]
[1776934923297,39.98,77861.19,22.9,-0.20013,0.00012,15.96752]
[1776934923266,39.98,77845.07,22.9,-0.20212,0.00012,16.05914]
[1776934923987,39.98,77845.07,22.9,-0.20212,0.00012,16.05914]
[1776934924285,39.98,77845.07,22.9,-0.20212,0.00012,16.05914]
[1776934926805,39.98,77846.58,22.9,-0.20193,0.00012,16.05047]
[1776934928204,39.98,77852.28,22.9,-0.20123,0.00012,16.01803]
[1776934930601,39.98,77851.96,22.9,-0.20127,0.00012,16.01986]
[1776934931752,39.98,77851.83,22.9,-0.20128,0.00012,16.0206]
[1776934931761,39.98,77851.83,22.9,-0.20128,0.00012,16.0206]
[1776934933420,39.98,77851.27,22.9,-0.20135,0.00012,16.02378]
[1776934933468,39.98,77851.27,22.9,-0.20135,0.00012,16.02378]
[1776934933628,39.98,77851.27,22.9,-0.20135,0.00012,16.02378]
[1776934933644,39.98,77851.27,22.9,-0.20135,0.00012,16.02378]
[1776934933702,39.98,77851.27,22.9,-0.20135,0.00012,16.02378]
[1776934934573,39.98,77845.82,22.9,-0.20202,0.00012,16.05462]
[1776934936696,39.98,77840.76,22.9,-0.20265,0.00012,16.08327]
[1776934937821,39.98,77842.77,22.9,-0.2024,0.00012,16.07179]
[1776934938796,39.98,77846.74,22.9,-0.2019,0.00012,16.04914]
[1776934939603,39.98,77846.75,22.9,-0.2019,0.00012,16.04904]
[1776934940363,39.98,77846.75,22.9,-0.2019,0.00012,16.04904]
[1776934941206,39.98,77846.7,22.9,-0.20191,0.00012,16.04933]
[1776934941213,39.98,77846.7,22.9,-0.20191,0.00012,16.04933]
[1776934947169,39.97,77846.36,22.9,-0.20194,0.00012,16.05058]
[1776934947999,39.97,77846.56,22.9,-0.20191,0.00012,16.04932]
[1776934951702,39.97,77846.89,22.9,-0.20186,0.00012,16.04696]
[1776934954054,39.97,77845.41,22.9,-0.202,0.00012,16.05037]
[1776934956522,39.97,77844.81,22.9,-0.20206,0.00012,16.05336]
[1776934957272,39.97,77844.81,22.9,-0.20206,0.00012,16.05336]
[1776934957762,39.97,77844.62,22.9,-0.20208,0.00012,16.05429]
[1776934958272,39.97,77844.62,22.9,-0.20208,0.00012,16.05429]
[1776934958667,39.97,77842.65,22.9,-0.20232,0.00012,16.06532]
[1776934963008,39.97,77840.93,22.9,-0.20252,0.00012,16.0744]
[1776934963658,39.97,77841.55,22.9,-0.20244,0.00012,16.07072]
[1776934964342,39.97,77841.55,22.9,-0.20244,0.00012,16.07072]
[1776934964372,39.97,77841.55,22.9,-0.20244,0.00012,16.07072]
[1776934964387,39.96,77848.8,22.9,-0.20154,0.00012,16.02942]
[1776934965656,39.96,77850.94,22.9,-0.20127,0.00012,16.01713]
[1776934965851,39.96,77850.94,22.9,-0.20127,0.00012,16.01713]
[1776934971517,39.96,77855.92,22.9,-0.20065,0.00012,15.98832]
[1776934975700,39.96,77855.63,22.9,-0.20068,0.00012,15.98963]
[1776934975805,39.96,77855.63,22.9,-0.20068,0.00012,15.98963]
[1776934976128,39.96,77850.48,22.9,-0.20131,0.00012,16.01882]
[1776934977128,39.96,77850.48,22.9,-0.20131,0.00012,16.01882]
[1776934978965,39.96,77849.22,22.9,-0.20147,0.00012,16.02587]
[1776934980445,39.96,77847.52,22.9,-0.20167,0.00012,16.0352]
[1776934986186,39.96,77848.4,22.9,-0.20155,0.00012,16.02964]
[1776934992240,39.95,77847.82,22.9,-0.2016,0.00012,16.03222]
[1776934995363,39.95,77847.96,22.9,-0.20158,0.00012,16.03122]
[1776934995720,39.95,77848.02,22.9,-0.20157,0.00012,16.03078]
[1776934996268,39.95,77840.24,22.9,-0.20253,0.00012,16.07484]
[1776934997552,39.95,77837.42,22.9,-0.20288,0.00012,16.09068]
[1776934997574,39.95,77837.42,22.9,-0.20288,0.00012,16.09068]
[1776934997611,39.95,77837.42,22.9,-0.20288,0.00012,16.09068]
[1776934998729,39.95,77834.57,22.9,-0.20323,0.00012,16.10666]
[1776934998807,39.95,77834.57,22.9,-0.20323,0.00012,16.10666]
[1776934998841,39.95,77834.57,22.9,-0.20323,0.00012,16.10666]
[1776934998911,39.95,77834.57,22.9,-0.20323,0.00012,16.10666]
[1776934999268,39.95,77834.57,22.9,-0.20323,0.00012,16.10666]
[1776934999309,39.95,77834.57,22.9,-0.20323,0.00012,16.10666]
[1776934999832,39.95,77829.63,22.9,-0.20384,0.00012,16.13456]
[1776935001529,39.95,77827.7,22.9,-0.20408,0.00012,16.14527]
[1776935002504,39.95,77827.59,22.9,-0.20409,0.00012,16.14577]
[1776935003021,39.95,77827.59,22.9,-0.20409,0.00012,16.14577]
[1776935007475,39.95,77827.48,22.9,-0.20409,0.00012,16.14576]
[1776935013387,39.94,77822.63,22.9,-0.20464,0.00012,16.16763]
[1776935017696,39.94,77821.21,22.9,-0.2048,0.00012,16.17503]
[1776935019326,39.94,77819.47,22.9,-0.20501,0.00012,16.18471]
[1776935019442,39.94,77819.47,22.9,-0.20501,0.00012,16.18471]
[1776935020014,39.94,77818.64,22.9,-0.20511,0.00012,16.18923]
[1776935020937,39.94,77817.25,22.9,-0.20528,0.00012,16.19691]
[1776935021013,39.94,77817.25,22.9,-0.20528,0.00012,16.19691]
[1776935021071,39.94,77817.25,22.9,-0.20528,0.00012,16.19691]
[1776935022067,39.94,77819.71,22.9,-0.20497,0.00012,16.18282]
[1776935022378,39.94,77819.71,22.9,-0.20497,0.00012,16.18282]
[1776935022159,39.94,77819.71,22.9,-0.20497,0.00012,16.18265]
[1776935022451,39.94,77820.81,22.9,-0.20483,0.00012,16.17643]
[1776935025391,39.94,77820.91,22.9,-0.20482,0.00012,16.1757]
[1776935031807,39.93,77816.3,22.9,-0.20537,0.00013,16.20061]
[1776935032063,39.93,77816.3,22.9,-0.20537,0.00013,16.20061]
[1776935032073,39.93,77816.3,22.9,-0.20537,0.00013,16.20061]
[1776935032156,39.93,77816.3,22.9,-0.20537,0.00013,16.20061]
[1776935032310,39.93,77815.69,22.9,-0.20544,0.00013,16.20368]
[1776935033361,39.93,77802.02,22.9,-0.20715,0.00013,16.28069]
[1776935034419,39.93,77802.02,22.9,-0.20715,0.00013,16.28069]
[1776935034421,39.93,77802.02,22.9,-0.20715,0.00013,16.28069]
[1776935034847,39.93,77797.74,22.9,-0.20768,0.00013,16.30463]
[1776935035045,39.93,77797.74,22.9,-0.20768,0.00013,16.30463]
[1776935035142,39.93,77797.74,22.9,-0.20768,0.00013,16.30463]
[1776935035366,39.93,77797.74,22.9,-0.20768,0.00013,16.30463]
[1776935035635,39.93,77796.53,22.9,-0.20783,0.00013,16.31137]
[1776935035713,39.93,77796.53,22.9,-0.20783,0.00013,16.31137]
[1776935035717,39.93,77796.53,22.9,-0.20783,0.00013,16.31137]
[1776935036306,39.93,77796.53,22.9,-0.20783,0.00013,16.31137]
[1776935036407,39.93,77783.08,22.9,-0.20953,0.00013,16.3868]
[1776935036608,39.93,77783.08,22.9,-0.20953,0.00013,16.3868]
[1776935036627,39.93,77783.08,22.9,-0.20953,0.00013,16.3868]
[1776935037389,39.93,77775.7,22.9,-0.21046,0.00013,16.4281]
[1776935037851,39.93,77775.7,22.9,-0.21046,0.00013,16.4281]
[1776935038283,39.93,77775.7,22.9,-0.21046,0.00013,16.4281]
[1776935038568,39.93,77769.66,22.9,-0.21123,0.00013,16.4618]
[1776935038834,39.93,77773.84,22.9,-0.21069,0.00013,16.43839]
[1776935042519,39.93,77775.74,22.9,-0.21044,0.00013,16.42717]
[1776935042596,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935043910,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935044122,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935044173,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935044211,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935044283,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935044461,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935044502,39.93,77773.09,22.9,-0.21077,0.00013,16.44184]
[1776935044467,39.93,77768.47,22.9,-0.21135,0.00013,16.46744]
[1776935044604,39.93,77768.47,22.9,-0.21135,0.00013,16.46744]
[1776935044670,39.93,77768.47,22.9,-0.21135,0.00013,16.46744]
[1776935044906,39.93,77768.47,22.9,-0.21135,0.00013,16.46744]
[1776935045115,39.93,77768.47,22.9,-0.21135,0.00013,16.46744]
[1776935045236,39.93,77768.47,22.9,-0.21135,0.00013,16.46744]
[1776935045310,39.93,77768.47,22.9,-0.21135,0.00013,16.46744]
[1776935045395,39.93,77745.05,22.9,-0.21435,0.00013,16.59819]
[1776935045980,39.93,77745.05,22.9,-0.21435,0.00013,16.59819]
[1776935046042,39.93,77745.05,22.9,-0.21435,0.00013,16.59819]
[1776935046216,39.93,77745.05,22.9,-0.21435,0.00013,16.59819]
[1776935046290,39.92,77743.37,22.9,-0.21456,0.00013,16.60729]
[1776935046487,39.92,77743.37,22.9,-0.21456,0.00013,16.60729]
[1776935047069,39.92,77743.37,22.9,-0.21456,0.00013,16.60729]
[1776935048113,39.92,77741.14,22.9,-0.21484,0.00013,16.61952]
[1776935048868,39.92,77747.54,22.9,-0.21402,0.00013,16.58375]
[1776935048892,39.92,77747.54,22.9,-0.21402,0.00013,16.58375]
[1776935051569,39.92,77745.9,22.9,-0.21422,0.00013,16.5926]
[1776935051593,39.92,77745.9,22.9,-0.21422,0.00013,16.5926]
[1776935052930,39.92,77745.22,22.9,-0.21431,0.00013,16.59639]
[1776935052964,39.92,77745.22,22.9,-0.21431,0.00013,16.59639]
[1776935053209,39.92,77745.22,22.9,-0.21431,0.00013,16.59639]
[1776935053829,39.92,77744.41,22.9,-0.21441,0.00013,16.60061]
[1776935054792,39.92,77737.94,22.9,-0.21523,0.00013,16.6365]
[1776935054997,39.92,77737.94,22.9,-0.21523,0.00013,16.6365]
[1776935055167,39.92,77737.94,22.9,-0.21523,0.00013,16.6365]
[1776935055598,39.92,77736.83,22.9,-0.21537,0.00013,16.64256]
[1776935058830,39.92,77730.32,22.9,-0.21621,0.00013,16.67841]
[1776935059720,39.92,77730.11,22.9,-0.21623,0.00013,16.67926]
[1776935060242,39.92,77730.11,22.9,-0.21623,0.00013,16.67926]
[1776935060309,39.92,77730.11,22.9,-0.21623,0.00013,16.67926]
[1776935060335,39.92,77730.11,22.9,-0.21623,0.00013,16.67926]
[1776935060380,39.92,77730.11,22.9,-0.21623,0.00013,16.67926]
[1776935060483,39.92,77730.11,22.9,-0.21623,0.00013,16.67926]
[1776935060450,39.92,77723.35,22.9,-0.2171,0.00013,16.71655]
[1776935060650,39.92,77723.35,22.9,-0.2171,0.00013,16.71655]
[1776935060932,39.92,77723.35,22.9,-0.2171,0.00013,16.71655]
[1776935061437,39.92,77705.75,22.9,-0.21938,0.00013,16.81373]
[1776935062421,39.92,77713.55,22.9,-0.21836,0.00013,16.77055]
[1776935063509,39.92,77711.63,22.9,-0.21861,0.00013,16.78116]
[1776935065233,39.92,77709.29,22.9,-0.21891,0.00013,16.79397]
[1776935065630,39.91,77706.7,22.9,-0.21924,0.00013,16.80794]
[1776935065656,39.91,77706.7,22.9,-0.21924,0.00013,16.80794]
[1776935065675,39.91,77706.7,22.9,-0.21924,0.00013,16.80794]
[1776935065686,39.91,77706.7,22.9,-0.21924,0.00013,16.80794]
[1776935065762,39.91,77706.7,22.9,-0.21924,0.00013,16.80794]
[1776935066640,39.91,77701.65,22.9,-0.2199,0.00013,16.83562]
[1776935067175,39.91,77701.65,22.9,-0.2199,0.00013,16.83562]
[1776935067451,39.91,77701.65,22.9,-0.2199,0.00013,16.83562]
[1776935067341,39.91,77696.32,22.9,-0.22059,0.00013,16.86477]
[1776935067583,39.91,77696.32,22.9,-0.22059,0.00013,16.86477]
[1776935067595,39.91,77696.32,22.9,-0.22059,0.00013,16.86477]
[1776935067681,39.91,77696.32,22.9,-0.22059,0.00013,16.86477]
[1776935067998,39.91,77684.36,22.9,-0.22215,0.00013,16.93051]
[1776935069752,39.91,77684.5,22.9,-0.22213,0.00013,16.92955]
[1776935070307,39.91,77684.5,22.9,-0.22213,0.00013,16.92955]
[1776935071054,39.91,77686.83,22.9,-0.22182,0.00013,16.91667]
[1776935071969,39.91,77685.69,22.9,-0.22193,0.00013,16.91815]
[1776935072103,39.91,77685.69,22.9,-0.22193,0.00013,16.91815]
[1776935072184,39.91,77685.69,22.9,-0.22193,0.00013,16.91815]
[1776935072334,39.91,77685.69,22.9,-0.22193,0.00013,16.91815]
[1776935072456,39.91,77685.69,22.9,-0.22193,0.00013,16.91815]
[1776935073616,39.91,77676.53,22.9,-0.22313,0.00013,16.96813]
[1776935075048,39.91,77675.27,22.9,-0.22329,0.00013,16.97489]
[1776935075168,39.91,77675.27,22.9,-0.22329,0.00013,16.97489]
[1776935076202,39.91,77675.8,22.9,-0.22322,0.00013,16.97184]
[1776935077926,39.91,77677.95,22.9,-0.22293,0.00013,16.9598]
[1776935077972,39.91,77677.95,22.9,-0.22293,0.00013,16.9598]
[1776935078780,39.91,77676.59,22.9,-0.22311,0.00013,16.96726]
[1776935081279,39.91,77674.17,22.9,-0.22342,0.00013,16.98032]
[1776935082363,39.91,77675.84,22.9,-0.2232,0.00013,16.97106]
[1776935082428,39.91,77675.84,22.9,-0.2232,0.00013,16.97106]
[1776935082490,39.91,77675.84,22.9,-0.2232,0.00013,16.97106]
[1776935082525,39.91,77675.42,22.9,-0.22325,0.00013,16.97331]
[1776935083397,39.91,77665.02,22.9,-0.22462,0.00013,17.03018]
[1776935085148,39.91,77659.18,22.9,-0.22539,0.00013,17.062]
[1776935085204,39.91,77659.18,22.9,-0.22539,0.00013,17.062]
[1776935085241,39.91,77661.27,22.9,-0.22512,0.00013,17.05057]
[1776935086705,39.91,77667.62,22.9,-0.22428,0.00013,17.01589]
[1776935087186,39.91,77667.62,22.9,-0.22428,0.00013,17.01589]
[1776935087479,39.91,77667.62,22.9,-0.22428,0.00013,17.01589]
[1776935088267,39.9,77669.55,22.9,-0.22402,0.00013,17.0051]
[1776935090141,39.9,77673.62,22.9,-0.22348,0.00013,16.9827]
[1776935092537,39.9,77667.29,22.9,-0.22431,0.00013,17.01719]
[1776935096250,39.9,77668.81,22.9,-0.2241,0.00013,17.00862]
[1776935101745,39.9,77670.69,22.9,-0.22384,0.00013,16.99786]
[1776935102848,39.9,77666.41,22.9,-0.22441,0.00013,17.02119]
[1776935102992,39.9,77666.41,22.9,-0.22441,0.00013,17.02119]
[1776935104314,39.9,77663.68,22.9,-0.22477,0.00013,17.03603]
[1776935104373,39.9,77663.68,22.9,-0.22477,0.00013,17.03603]
[1776935105041,39.9,77671.41,22.9,-0.22374,0.00013,16.99357]
[1776935106799,39.9,77675.21,22.9,-0.22323,0.00013,16.97244]
[1776935107625,39.9,77675.3,22.9,-0.22322,0.00013,16.97184]
[1776935107817,39.9,77675.3,22.9,-0.22322,0.00013,16.97184]
[1776935108166,39.9,77675.3,22.9,-0.22322,0.00013,16.97184]
[1776935108481,39.9,77675.3,22.9,-0.22322,0.00013,16.97184]
[1776935108518,39.9,77675.3,22.9,-0.22322,0.00013,16.97184]
[1776935108565,39.9,77680.88,22.9,-0.22248,0.00013,16.94112]
[1776935108582,39.9,77680.88,22.9,-0.22248,0.00013,16.94112]
[1776935109069,39.9,77687.94,22.9,-0.22156,0.00013,16.90235]
[1776935110482,39.9,77687.94,22.9,-0.22156,0.00013,16.90235]
[1776935112168,39.89,77701.42,22.9,-0.21978,0.00013,16.82762]
[1776935114090,39.89,77700.71,22.9,-0.21987,0.00013,16.83142]
[1776935114360,39.89,77700.71,22.9,-0.21987,0.00013,16.83142]
[1776935114429,39.89,77700.71,22.9,-0.21987,0.00013,16.83142]
[1776935114439,39.89,77700.71,22.9,-0.21987,0.00013,16.83142]
[1776935114477,39.89,77700.71,22.9,-0.21987,0.00013,16.83142]
[1776935114522,39.89,77699.89,22.9,-0.21998,0.00013,16.83579]
[1776935114710,39.89,77699.89,22.9,-0.21998,0.00013,16.83579]
[1776935114802,39.89,77699.89,22.9,-0.21998,0.00013,16.83579]
[1776935114855,39.89,77699.89,22.9,-0.21998,0.00013,16.83579]
[1776935114897,39.89,77699.89,22.9,-0.21998,0.00013,16.83579]
[1776935114954,39.89,77699.89,22.9,-0.21998,0.00013,16.83579]
[1776935115810,39.89,77699.28,22.9,-0.22006,0.00013,16.83915]
[1776935118125,39.89,77700.92,22.9,-0.21984,0.00013,16.83017]
[1776935118133,39.89,77700.92,22.9,-0.21984,0.00013,16.83017]
[1776935119140,39.89,77710.83,22.9,-0.21855,0.00013,16.77546]
[1776935121503,39.89,77712.96,22.9,-0.21828,0.00013,16.76372]
[1776935122131,39.89,77715.06,22.9,-0.21801,0.00013,16.7523]
[1776935123498,39.9,77714.49,22.9,-0.21809,0.00013,16.75558]
[1776935123167,39.9,77706.74,22.9,-0.2191,0.00013,16.79855]
[1776935123883,39.9,77706.74,22.9,-0.2191,0.00013,16.79855]
[1776935123905,39.9,77706.74,22.9,-0.2191,0.00013,16.79855]
[1776935124484,39.9,77699.28,22.9,-0.22007,0.00013,16.83978]
[1776935125745,39.9,77696.15,22.9,-0.22048,0.00013,16.85705]
[1776935125850,39.9,77696.15,22.9,-0.22048,0.00013,16.85705]
[1776935127589,39.9,77700.54,22.9,-0.21991,0.00013,16.83283]
[1776935127660,39.9,77700.54,22.9,-0.21991,0.00013,16.83283]
[1776935127661,39.9,77700.54,22.9,-0.21991,0.00013,16.83283]
[1776935128080,39.9,77700.54,22.9,-0.21991,0.00013,16.83283]
[1776935128689,39.9,77703.44,22.9,-0.21953,0.00013,16.81685]
[1776935128962,39.9,77703.44,22.9,-0.21953,0.00013,16.81685]
[1776935128985,39.9,77703.44,22.9,-0.21953,0.00013,16.81685]
[1776935131742,39.9,77702.94,22.9,-0.21956,0.00013,16.81502]
[1776935133027,39.9,77705.33,22.9,-0.21925,0.00013,16.80186]
[1776935133048,39.9,77705.33,22.9,-0.21925,0.00013,16.80186]
[1776935134710,39.9,77703.17,22.9,-0.21953,0.00013,16.81387]
[1776935136428,39.9,77704.91,22.9,-0.2193,0.00013,16.8043]
[1776935141757,39.9,77703.82,22.9,-0.21945,0.00013,16.81052]
[1776935142997,39.9,77706.25,22.9,-0.21913,0.00013,16.79713]
[1776935143050,39.9,77706.25,22.9,-0.21913,0.00013,16.79713]
[1776935144722,39.9,77706.91,22.9,-0.21905,0.00013,16.79356]
[1776935147845,39.9,77708.57,22.9,-0.21883,0.00013,16.78441]
[1776935148896,39.9,77710.4,22.9,-0.2186,0.00013,16.77431]
[1776935150532,39.9,77713.69,22.9,-0.21817,0.00013,16.75614]
[1776935150538,39.9,77713.69,22.9,-0.21817,0.00013,16.75614]
[1776935150560,39.9,77713.69,22.9,-0.21817,0.00013,16.75614]
[1776935151224,39.9,77714.19,22.9,-0.21811,0.00013,16.75342]
[1776935151372,39.9,77715.41,22.9,-0.21795,0.00013,16.74664]
[1776935154022,39.9,77715.32,22.9,-0.21796,0.00013,16.7471]
[1776935154256,39.9,77715.32,22.9,-0.21796,0.00013,16.7471]
[1776935154393,39.9,77715.35,22.9,-0.21795,0.00013,16.74692]
[1776935156066,39.9,77715.35,22.9,-0.21795,0.00013,16.74692]
[1776935157245,39.9,77715.39,22.9,-0.21795,0.00013,16.74671]
[1776935157353,39.9,77715.39,22.9,-0.21795,0.00013,16.74671]
[1776935160676,39.9,77713.84,22.9,-0.21815,0.00013,16.7553]
[1776935161043,39.9,77713.84,22.9,-0.21815,0.00013,16.7553]
[1776935166478,39.9,77714.19,22.9,-0.21812,0.00013,16.7539]
[1776935168813,39.9,77713.77,22.9,-0.21817,0.00013,16.75641]
[1776935169327,39.9,77713.77,22.9,-0.21817,0.00013,16.75641]
[1776935169499,39.9,77706.09,22.9,-0.21918,0.00013,16.79896]
[1776935170271,39.9,77706.09,22.9,-0.21918,0.00013,16.79896]
[1776935170482,39.9,77706.09,22.9,-0.21918,0.00013,16.79896]
[1776935173221,39.9,77698.07,22.9,-0.22022,0.00013,16.84329]
[1776935176065,39.9,77698.09,22.9,-0.22022,0.00013,16.84318]
[1776935177765,39.9,77695.81,22.9,-0.22052,0.00013,16.85574]
[1776935178107,39.9,77695.81,22.9,-0.22052,0.00013,16.85574]
[1776935178423,39.9,77695.81,22.9,-0.22052,0.00013,16.85574]
[1776935178547,39.9,77695.81,22.9,-0.22052,0.00013,16.85574]
[1776935178562,39.9,77687.67,22.9,-0.22159,0.00013,16.90058]
[1776935178625,39.9,77687.67,22.9,-0.22159,0.00013,16.90058]
[1776935178956,39.9,77687.67,22.9,-0.22159,0.00013,16.90058]
[1776935179005,39.9,77687.67,22.9,-0.22159,0.00013,16.90058]
[1776935179569,39.9,77684.9,22.9,-0.22195,0.00013,16.9159]
[1776935180016,39.9,77684.9,22.9,-0.22195,0.00013,16.9159]
[1776935180165,39.9,77684.9,22.9,-0.22195,0.00013,16.9159]
[1776935180218,39.9,77684.9,22.9,-0.22195,0.00013,16.9159]
[1776935180299,39.9,77684.9,22.9,-0.22195,0.00013,16.9159]
[1776935180517,39.9,77684.9,22.9,-0.22195,0.00013,16.9159]
[1776935180577,39.9,77666.39,22.9,-0.22439,0.00013,17.01732]
[1776935181307,39.9,77666.39,22.9,-0.22439,0.00013,17.01732]
[1776935181372,39.9,77666.39,22.9,-0.22439,0.00013,17.01732]
[1776935182436,39.9,77666.97,22.9,-0.22431,0.00013,17.01425]
[1776935182815,39.9,77667.82,22.9,-0.2242,0.00013,17.00962]
[1776935182860,39.9,77667.82,22.9,-0.2242,0.00013,17.00962]
[1776935183063,39.9,77667.82,22.9,-0.2242,0.00013,17.00962]
[1776935183598,39.9,77678.41,22.9,-0.22281,0.00013,16.95167]
[1776935183784,39.9,77678.41,22.9,-0.22281,0.00013,16.95167]
[1776935184445,39.9,77678.41,22.9,-0.22281,0.00013,16.95167]
[1776935184606,39.9,77690.97,22.9,-0.22116,0.00013,16.88279]
[1776935189864,39.91,77685.53,22.9,-0.22189,0.00013,16.91322]
[1776935190946,39.91,77685.2,22.9,-0.22194,0.00013,16.91529]
[1776935191704,39.91,77678.52,22.9,-0.22277,0.00013,16.94724]
[1776935194688,39.91,77674.11,22.9,-0.22336,0.00013,16.97165]
[1776935194833,39.91,77674.11,22.9,-0.22336,0.00013,16.97165]
[1776935195291,39.91,77674.11,22.9,-0.22336,0.00013,16.97165]
[1776935195456,39.91,77674.11,22.9,-0.22336,0.00013,16.97165]
[1776935195509,39.91,77676.22,22.9,-0.22308,0.00013,16.96005]
[1776935196418,39.91,77676.22,22.9,-0.22308,0.00013,16.96005]
[1776935196626,39.91,77675.74,22.9,-0.22314,0.00013,16.96264]
[1776935199342,39.91,77673.73,22.9,-0.22341,0.00013,16.97371]
[1776935199414,39.91,77673.07,22.9,-0.2235,0.00013,16.97741]
[1776935200696,39.91,77673.18,22.9,-0.22348,0.00013,16.97681]
[1776935200705,39.91,77673.18,22.9,-0.22348,0.00013,16.97681]
[1776935200835,39.91,77673.18,22.9,-0.22348,0.00013,16.97681]
[1776935202441,39.91,77672.83,22.9,-0.22353,0.00013,16.97879]
[1776935202451,39.91,77672.83,22.9,-0.22353,0.00013,16.97879]
[1776935202463,39.91,77672.83,22.9,-0.22353,0.00013,16.97879]
[1776935202523,39.91,77672.83,22.9,-0.22353,0.00013,16.97879]
[1776935204111,39.91,77670.92,22.9,-0.22379,0.00013,16.98934]
[1776935206120,39.91,77672.31,22.9,-0.2236,0.00013,16.98176]
[1776935206650,39.91,77672.08,22.9,-0.22363,0.00013,16.98302]
[1776935206854,39.91,77672.08,22.9,-0.22363,0.00013,16.98302]
[1776935206856,39.91,77672.08,22.9,-0.22363,0.00013,16.98302]
[1776935206862,39.91,77672.08,22.9,-0.22363,0.00013,16.98302]
[1776935206929,39.91,77672.08,22.9,-0.22363,0.00013,16.98302]
[1776935212410,39.91,77668.48,22.9,-0.22411,0.00013,17.00293]
[1776935216830,39.91,77660.59,22.9,-0.22516,0.00013,17.04608]
[1776935218242,39.91,77660.59,22.9,-0.22516,0.00013,17.04608]
[1776935218271,39.91,77660.59,22.9,-0.22516,0.00013,17.04608]
[1776935218327,39.91,77660.59,22.9,-0.22516,0.00013,17.04608]
[1776935218617,39.91,77660.59,22.9,-0.22516,0.00013,17.04608]
[1776935219623,39.91,77657.49,22.9,-0.22557,0.00013,17.06308]
[1776935223940,39.91,77653.35,22.9,-0.22613,0.00013,17.08602]
[1776935223958,39.91,77653.35,22.9,-0.22613,0.00013,17.08602]
[1776935224006,39.91,77653.35,22.9,-0.22613,0.00013,17.08602]
[1776935224069,39.91,77653.35,22.9,-0.22613,0.00013,17.08602]
[1776935224139,39.91,77653.35,22.9,-0.22613,0.00013,17.08602]
[1776935224266,39.91,77648.75,22.9,-0.22674,0.00013,17.11116]
[1776935224690,39.91,77648.75,22.9,-0.22674,0.00013,17.11116]
[1776935224894,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935225821,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935225830,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935225990,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935225998,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935226026,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935226092,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935226327,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935226629,39.91,77637.21,22.9,-0.22828,0.00013,17.17391]
[1776935227895,39.91,77631.48,22.9,-0.22905,0.00013,17.205]
[1776935228152,39.91,77631.48,22.9,-0.22905,0.00013,17.205]
[1776935228667,39.91,77638.43,22.9,-0.22812,0.00013,17.16742]
[1776935229429,39.91,77638.43,22.9,-0.22812,0.00013,17.16742]
[1776935232306,39.91,77647.47,22.9,-0.22692,0.00013,17.11854]
[1776935236943,39.92,77644.44,22.9,-0.22733,0.00013,17.13546]
[1776935237149,39.92,77644.44,22.9,-0.22733,0.00013,17.13546]
[1776935237633,39.92,77644.44,22.9,-0.22733,0.00013,17.13546]
[1776935237634,39.92,77644.44,22.9,-0.22733,0.00013,17.13546]
[1776935237551,39.92,77648.2,22.9,-0.22684,0.00013,17.11514]
[1776935238412,39.92,77648.2,22.9,-0.22684,0.00013,17.11514]
[1776935238443,39.92,77648.2,22.9,-0.22684,0.00013,17.11514]
[1776935238478,39.92,77648.2,22.9,-0.22684,0.00013,17.11514]
[1776935238626,39.92,77648.2,22.9,-0.22684,0.00013,17.11514]
[1776935238663,39.92,77652.57,22.9,-0.22626,0.00013,17.09141]
[1776935239511,39.92,77652.57,22.9,-0.22626,0.00013,17.09141]
[1776935239553,39.92,77652.57,22.9,-0.22626,0.00013,17.09141]
[1776935239614,39.92,77657.75,22.9,-0.22557,0.00013,17.06323]
[1776935240409,39.92,77657.75,22.9,-0.22557,0.00013,17.06323]
[1776935240510,39.92,77647.43,22.9,-0.22694,0.00013,17.1194]
[1776935240758,39.92,77647.43,22.9,-0.22694,0.00013,17.1194]
[1776935241184,39.92,77647.43,22.9,-0.22694,0.00013,17.1194]
[1776935241992,39.92,77646.24,22.9,-0.2271,0.00013,17.12586]
[1776935246875,39.92,77644.86,22.9,-0.22728,0.00013,17.13336]
[1776935249337,39.92,77644.82,22.9,-0.22729,0.00013,17.13357]
[1776935251425,39.92,77646.88,22.9,-0.22701,0.00013,17.12237]
[1776935255784,39.92,77644.04,22.9,-0.22735,0.00013,17.13315]
[1776935256135,39.92,77644.04,22.9,-0.22735,0.00013,17.13315]
[1776935262221,39.92,77644.91,22.9,-0.22724,0.00013,17.12842]
[1776935262523,39.92,77644.91,22.9,-0.22724,0.00013,17.12842]
[1776935262568,39.92,77644.91,22.9,-0.22724,0.00013,17.12842]
[1776935262615,39.92,77645.02,22.9,-0.22722,0.00013,17.12784]
[1776935263270,39.92,77645.02,22.9,-0.22722,0.00013,17.12784]
[1776935268609,39.92,77643.22,22.9,-0.22746,0.00013,17.13761]
[1776935272990,39.92,77643.26,22.9,-0.22746,0.00013,17.1373]
[1776935273364,39.92,77643.26,22.9,-0.22746,0.00013,17.1373]
[1776935274731,39.92,77644.11,22.9,-0.22734,0.00013,17.13266]
[1776935275248,39.92,77641.82,22.9,-0.22765,0.00013,17.14508]
[1776935277589,39.92,77641.97,22.9,-0.22763,0.00013,17.14436]
[1776935277604,39.92,77641.97,22.9,-0.22763,0.00013,17.14436]
[1776935277675,39.92,77641.23,22.9,-0.22773,0.00013,17.14854]
[1776935280344,39.92,77646.11,22.9,-0.22708,0.00013,17.12203]
[1776935286325,39.92,77645.17,22.9,-0.22721,0.00013,17.12716]
[1776935289718,39.92,77644.58,22.9,-0.22729,0.00013,17.13036]
[1776935290533,39.92,77642.61,22.9,-0.22755,0.00013,17.14106]
[1776935290598,39.92,77642.61,22.9,-0.22755,0.00013,17.14106]
[1776935290634,39.92,77641.8,22.9,-0.22766,0.00013,17.14554]
[1776935291060,39.92,77641.8,22.9,-0.22766,0.00013,17.14554]
[1776935293415,39.92,77636.06,22.9,-0.22843,0.00013,17.17676]
[1776935294904,39.92,77634.5,22.9,-0.22864,0.00013,17.18534]
[1776935296373,39.92,77634.1,22.9,-0.22869,0.00013,17.18756]
[1776935296606,39.92,77634.1,22.9,-0.22869,0.00013,17.18756]
[1776935296978,39.92,77633.64,22.9,-0.22876,0.00013,17.19014]
[1776935298863,39.92,77632.7,22.9,-0.22888,0.00013,17.1953]
[1776935298869,39.92,77632.7,22.9,-0.22888,0.00013,17.1953]
[1776935298894,39.92,77632.7,22.9,-0.22888,0.00013,17.1953]
[1776935299198,39.92,77632.7,22.9,-0.22888,0.00013,17.1953]
[1776935299986,39.92,77630.78,22.9,-0.22914,0.00013,17.20568]
[1776935300758,39.92,77630.15,22.9,-0.22923,0.00013,17.2092]
[1776935301028,39.92,77630.15,22.9,-0.22923,0.00013,17.2092]
[1776935301105,39.92,77630.15,22.9,-0.22923,0.00013,17.2092]
[1776935301406,39.92,77630.15,22.9,-0.22923,0.00013,17.2092]
[1776935301896,39.92,77630.97,22.9,-0.22912,0.00013,17.20495]
[1776935302251,39.92,77630.97,22.9,-0.22912,0.00013,17.20495]
[1776935302756,39.92,77627.84,22.9,-0.22954,0.00013,17.22191]
[1776935302762,39.92,77627.84,22.9,-0.22954,0.00013,17.22191]
[1776935303731,39.92,77623.66,22.9,-0.2301,0.00013,17.24465]
[1776935306465,39.92,77615.72,22.9,-0.23118,0.00013,17.28783]
[1776935311641,39.93,77615.4,22.9,-0.23123,0.00013,17.28993]
[1776935313514,39.93,77605.02,22.9,-0.23259,0.00013,17.34127]
[1776935314686,39.93,77605.02,22.9,-0.23259,0.00013,17.34127]
[1776935315251,39.93,77604.88,22.9,-0.23261,0.00013,17.34205]
[1776935315416,39.93,77604.88,22.9,-0.23261,0.00013,17.34205]
[1776935315425,39.93,77604.88,22.9,-0.23261,0.00013,17.34205]
[1776935315528,39.93,77603.23,22.9,-0.23284,0.00013,17.35095]
[1776935316042,39.93,77603.23,22.9,-0.23284,0.00013,17.35095]
[1776935317208,39.93,77608.55,22.9,-0.23212,0.00013,17.32243]
[1776935318289,39.93,77609.21,22.9,-0.23203,0.00013,17.31896]
[1776935321338,39.93,77609.22,22.9,-0.23204,0.00013,17.31914]
[1776935322144,39.93,77608.5,22.9,-0.23214,0.00013,17.32308]
[1776935322146,39.93,77608.5,22.9,-0.23214,0.00013,17.32308]
[1776935322189,39.93,77608.5,22.9,-0.23214,0.00013,17.32308]
[1776935322192,39.93,77608.5,22.9,-0.23214,0.00013,17.32308]
[1776935322233,39.93,77608.5,22.9,-0.23214,0.00013,17.32308]
[1776935322454,39.93,77608.5,22.9,-0.23214,0.00013,17.32308]
[1776935322621,39.93,77608.5,22.9,-0.23214,0.00013,17.32308]
[1776935323187,39.93,77605.87,22.9,-0.23249,0.00013,17.33727]
[1776935324528,39.93,77606.31,22.9,-0.23244,0.00013,17.33496]
[1776935326706,39.93,77609.31,22.9,-0.23203,0.00013,17.31897]
[1776935328643,39.93,77609.83,22.9,-0.23197,0.00013,17.31634]
[1776935328697,39.93,77609.83,22.9,-0.23197,0.00013,17.31634]
[1776935328864,39.93,77610.23,22.9,-0.23192,0.00013,17.31427]
[1776935328878,39.93,77610.23,22.9,-0.23192,0.00013,17.31427]
[1776935329202,39.93,77610.23,22.9,-0.23192,0.00013,17.31427]
[1776935330397,39.93,77607.43,22.9,-0.2323,0.00013,17.32939]
[1776935331040,39.93,77608.38,22.9,-0.23217,0.00013,17.32435]
[1776935331049,39.93,77608.38,22.9,-0.23217,0.00013,17.32435]
[1776935331386,39.93,77608.38,22.9,-0.23217,0.00013,17.32435]
[1776935331555,39.93,77608.38,22.9,-0.23217,0.00013,17.32435]
[1776935331903,39.93,77605.24,22.9,-0.2326,0.00013,17.34136]
[1776935334658,39.93,77605.19,22.9,-0.23261,0.00013,17.34174]
[1776935334704,39.93,77605.19,22.9,-0.23261,0.00013,17.34174]
[1776935334987,39.93,77605.18,22.9,-0.23261,0.00013,17.34185]
[1776935338026,39.93,77604.4,22.9,-0.23272,0.00013,17.34613]
[1776935339358,39.93,77606.32,22.9,-0.23246,0.00013,17.33588]
[1776935339616,39.93,77606.32,22.9,-0.23246,0.00013,17.33588]
[1776935339832,39.93,77606.32,22.9,-0.23246,0.00013,17.33588]
[1776935339832,39.93,77606.32,22.9,-0.23246,0.00013,17.33588]
[1776935339774,39.93,77591.31,22.9,-0.23449,0.00014,17.41624]
[1776935340144,39.93,77591.31,22.9,-0.23449,0.00014,17.41624]
[1776935340388,39.93,77591.31,22.9,-0.23449,0.00014,17.41624]
[1776935340436,39.93,77591.31,22.9,-0.23449,0.00014,17.41624]
[1776935340453,39.93,77591.31,22.9,-0.23449,0.00014,17.41624]
[1776935340706,39.93,77579.78,22.9,-0.23605,0.00014,17.47771]
[1776935343804,39.94,77576.32,22.9,-0.23653,0.00014,17.49644]
[1776935344820,39.94,77576.32,22.9,-0.23653,0.00014,17.49644]
[1776935345821,39.94,77583.69,22.9,-0.23553,0.00014,17.45736]
[1776935346219,39.94,77583.69,22.9,-0.23553,0.00014,17.45736]
[1776935346776,39.94,77589.98,22.9,-0.23468,0.00014,17.42394]
[1776935347783,39.94,77598.67,22.9,-0.23351,0.00014,17.37762]
[1776935347888,39.94,77598.67,22.9,-0.23351,0.00014,17.37762]
[1776935348040,39.94,77598.67,22.9,-0.23351,0.00014,17.37762]
[1776935348216,39.94,77598.67,22.9,-0.23351,0.00014,17.37762]
[1776935348321,39.94,77598.67,22.9,-0.23351,0.00014,17.37762]
[1776935348797,39.94,77598.67,22.9,-0.23351,0.00014,17.37762]
[1776935348793,39.94,77602.32,22.9,-0.23302,0.00013,17.35827]
[1776935350122,39.94,77606.85,22.9,-0.23241,0.00013,17.3341]
[1776935350414,39.94,77606.85,22.9,-0.23241,0.00013,17.3341]
[1776935350443,39.94,77606.85,22.9,-0.23241,0.00013,17.3341]
[1776935350726,39.94,77606.85,22.9,-0.23241,0.00013,17.3341]
[1776935350754,39.94,77606.85,22.9,-0.23241,0.00013,17.3341]
[1776935350808,39.94,77588.37,22.9,-0.23491,0.00014,17.43313]
[1776935350829,39.94,77588.37,22.9,-0.23491,0.00014,17.43313]
[1776935350984,39.94,77588.37,22.9,-0.23491,0.00014,17.43313]
[1776935351184,39.94,77588.37,22.9,-0.23491,0.00014,17.43313]
[1776935351336,39.94,77588.37,22.9,-0.23491,0.00014,17.43313]
[1776935351349,39.94,77588.37,22.9,-0.23491,0.00014,17.43313]
[1776935351817,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935352115,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353365,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353389,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353485,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353568,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353571,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353695,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353873,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935354081,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935354107,39.94,77596.17,22.9,-0.23386,0.00014,17.39151]
[1776935353761,39.94,77596.96,22.9,-0.23376,0.00014,17.38747]
[1776935354188,39.94,77596.96,22.9,-0.23376,0.00014,17.38747]
[1776935354741,39.94,77575.66,22.9,-0.23665,0.00014,17.50103]
[1776935355523,39.94,77575.66,22.9,-0.23665,0.00014,17.50103]
[1776935355531,39.94,77575.66,22.9,-0.23665,0.00014,17.50103]
[1776935355617,39.94,77575.66,22.9,-0.23665,0.00014,17.50103]
[1776935355664,39.94,77558.99,22.9,-0.23892,0.00014,17.58945]
[1776935355858,39.94,77558.99,22.9,-0.23892,0.00014,17.58945]
[1776935356662,39.94,77558.99,22.9,-0.23892,0.00014,17.58945]
[1776935356703,39.94,77558.99,22.9,-0.23892,0.00014,17.58945]
[1776935356731,39.94,77575.06,22.9,-0.23673,0.00014,17.50446]
[1776935357319,39.94,77575.06,22.9,-0.23673,0.00014,17.50446]
[1776935357471,39.94,77575.06,22.9,-0.23673,0.00014,17.50446]
[1776935357518,39.94,77575.06,22.9,-0.23673,0.00014,17.50446]
[1776935357620,39.94,77575.06,22.9,-0.23673,0.00014,17.50446]
[1776935357634,39.94,77561.22,22.9,-0.23862,0.00014,17.57787]
[1776935358403,39.94,77553.62,22.9,-0.23967,0.00014,17.61812]
[1776935359176,39.94,77553.62,22.9,-0.23967,0.00014,17.61812]
[1776935359228,39.94,77553.62,22.9,-0.23967,0.00014,17.61812]
[1776935360621,39.94,77549.93,22.9,-0.24018,0.00014,17.63767]
[1776935360963,39.94,77548.17,22.9,-0.24042,0.00014,17.64702]
[1776935361033,39.94,77548.17,22.9,-0.24042,0.00014,17.64702]
[1776935361890,39.94,77557.7,22.9,-0.23911,0.00014,17.59685]
[1776935363096,39.94,77557.7,22.9,-0.23911,0.00014,17.59685]
[1776935363140,39.94,77557.7,22.9,-0.23911,0.00014,17.59685]
[1776935363249,39.94,77557.7,22.9,-0.23911,0.00014,17.59685]
[1776935363254,39.94,77557.7,22.9,-0.23911,0.00014,17.59685]
[1776935363280,39.94,77557.7,22.9,-0.23911,0.00014,17.59685]
[1776935363513,39.94,77557.7,22.9,-0.23911,0.00014,17.59685]
[1776935363727,39.95,77558.66,22.9,-0.23899,0.00014,17.59206]
[1776935364689,39.95,77558.66,22.9,-0.23899,0.00014,17.59206]
[1776935365417,39.95,77561.31,22.9,-0.23863,0.00014,17.57811]
[1776935366058,39.95,77563.56,22.9,-0.23832,0.00014,17.56627]
[1776935366361,39.95,77563.56,22.9,-0.23832,0.00014,17.56627]
[1776935366431,39.95,77563.56,22.9,-0.23832,0.00014,17.56627]
[1776935366487,39.95,77563.56,22.9,-0.23832,0.00014,17.56627]
[1776935366558,39.95,77563.56,22.9,-0.23832,0.00014,17.56627]
[1776935366586,39.95,77563.56,22.9,-0.23832,0.00014,17.56627]
[1776935366787,39.95,77567.6,22.9,-0.23777,0.00014,17.54496]
[1776935367472,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368128,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368301,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368348,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368514,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368524,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368554,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368703,39.95,77556.16,22.9,-0.23934,0.00014,17.60558]
[1776935368815,39.95,77544.12,22.9,-0.24099,0.00014,17.66905]
[1776935368893,39.95,77544.12,22.9,-0.24099,0.00014,17.66905]
[1776935369244,39.95,77544.12,22.9,-0.24099,0.00014,17.66905]
[1776935369454,39.95,77544.12,22.9,-0.24099,0.00014,17.66905]
[1776935369488,39.95,77544.12,22.9,-0.24099,0.00014,17.66905]
[1776935369710,39.95,77544.12,22.9,-0.24099,0.00014,17.66905]
[1776935369810,39.95,77529.98,22.9,-0.24295,0.00014,17.74333]
[1776935370545,39.95,77529.98,22.9,-0.24295,0.00014,17.74333]
[1776935370742,39.95,77517.13,22.9,-0.24473,0.00014,17.81046]
[1776935371446,39.95,77517.13,22.9,-0.24473,0.00014,17.81046]
[1776935371540,39.95,77517.13,22.9,-0.24473,0.00014,17.81046]
[1776935374697,39.95,77520.64,22.9,-0.24421,0.00014,17.78768]
[1776935374760,39.95,77520.64,22.9,-0.24421,0.00014,17.78768]
[1776935374942,39.95,77520.47,22.9,-0.24424,0.00014,17.78873]
[1776935375068,39.95,77520.47,22.9,-0.24424,0.00014,17.78873]
[1776935375266,39.95,77520.47,22.9,-0.24424,0.00014,17.78873]
[1776935375318,39.95,77520.47,22.9,-0.24424,0.00014,17.78873]
[1776935375819,39.95,77520.47,22.9,-0.24424,0.00014,17.78873]
[1776935375840,39.95,77512.76,22.9,-0.24531,0.00014,17.82887]
[1776935376089,39.95,77512.76,22.9,-0.24531,0.00014,17.82887]
[1776935376127,39.95,77512.76,22.9,-0.24531,0.00014,17.82887]
[1776935376174,39.95,77512.76,22.9,-0.24531,0.00014,17.82887]
[1776935376261,39.95,77512.76,22.9,-0.24531,0.00014,17.82887]
[1776935376622,39.95,77512.76,22.9,-0.24531,0.00014,17.82887]
[1776935376667,39.95,77512.76,22.9,-0.24531,0.00014,17.82887]
[1776935376739,39.95,77501.05,22.9,-0.24694,0.00014,17.88985]
[1776935377804,39.95,77501.05,22.9,-0.24694,0.00014,17.88985]
[1776935377908,39.95,77507.41,22.9,-0.24606,0.00014,17.85691]
[1776935377955,39.95,77507.41,22.9,-0.24606,0.00014,17.85691]
[1776935378124,39.95,77507.41,22.9,-0.24606,0.00014,17.85691]
[1776935378338,39.95,77507.41,22.9,-0.24606,0.00014,17.85691]
[1776935378490,39.95,77507.41,22.9,-0.24606,0.00014,17.85691]
[1776935378748,39.95,77507.41,22.9,-0.24606,0.00014,17.85691]
[1776935378811,39.95,77508.45,22.9,-0.24591,0.00014,17.85162]
[1776935378944,39.95,77508.45,22.9,-0.24591,0.00014,17.85162]
[1776935379017,39.95,77508.45,22.9,-0.24591,0.00014,17.85162]
[1776935379065,39.95,77508.45,22.9,-0.24591,0.00014,17.85162]
[1776935379080,39.95,77508.45,22.9,-0.24591,0.00014,17.85162]
[1776935379662,39.95,77478.03,22.9,-0.25017,0.00014,18.00877]
[1776935380083,39.95,77478.03,22.9,-0.25017,0.00014,18.00877]
[1776935382276,39.95,77476.87,22.9,-0.25034,0.00014,18.01486]
[1776935382295,39.95,77476.87,22.9,-0.25034,0.00014,18.01486]
[1776935385863,39.97,77472.82,22.9,-0.251,0.00014,18.03905]
[1776935385968,39.97,77473.79,22.9,-0.25087,0.00014,18.03424]
[1776935385993,39.97,77473.79,22.9,-0.25087,0.00014,18.03424]
[1776935386270,39.97,77473.79,22.9,-0.25087,0.00014,18.03424]
[1776935386472,39.97,77473.79,22.9,-0.25087,0.00014,18.03424]
[1776935386500,39.97,77473.79,22.9,-0.25087,0.00014,18.03424]
[1776935386533,39.97,77473.79,22.9,-0.25087,0.00014,18.03424]
[1776935386660,39.97,77483.87,22.9,-0.24945,0.00014,17.98256]
[1776935387122,39.97,77483.87,22.9,-0.24945,0.00014,17.98256]
[1776935387185,39.97,77483.87,22.9,-0.24945,0.00014,17.98256]
[1776935387266,39.97,77483.87,22.9,-0.24945,0.00014,17.98256]
[1776935387402,39.97,77483.87,22.9,-0.24945,0.00014,17.98256]
[1776935387787,39.97,77483.87,22.9,-0.24945,0.00014,17.98256]
[1776935387869,39.98,77509.34,22.9,-0.24593,0.00014,17.85228]
[1776935387917,39.98,77509.34,22.9,-0.24593,0.00014,17.85228]
[1776935388722,39.98,77509.34,22.9,-0.24593,0.00014,17.85228]
[1776935388799,39.98,77509.34,22.9,-0.24593,0.00014,17.85228]
[1776935388763,39.98,77521.52,22.9,-0.24424,0.00014,17.78912]
[1776935388998,39.98,77521.52,22.9,-0.24424,0.00014,17.78912]
[1776935389580,39.98,77521.52,22.9,-0.24424,0.00014,17.78912]
[1776935389656,39.98,77521.52,22.9,-0.24424,0.00014,17.78912]
[1776935389743,39.98,77524.51,22.9,-0.24383,0.00014,17.77356]
[1776935389985,39.98,77524.51,22.9,-0.24383,0.00014,17.77356]
[1776935390124,39.98,77524.51,22.9,-0.24383,0.00014,17.77356]
[1776935390230,39.98,77524.51,22.9,-0.24383,0.00014,17.77356]
[1776935390417,39.98,77524.51,22.9,-0.24383,0.00014,17.77356]
[1776935390442,39.98,77524.51,22.9,-0.24383,0.00014,17.77356]
[1776935390593,39.98,77524.51,22.9,-0.24383,0.00014,17.77356]
[1776935390830,39.98,77534.67,22.9,-0.24242,0.00014,17.72057]
[1776935391782,39.98,77550.14,22.9,-0.2403,0.00014,17.63958]
[1776935393865,39.98,77550.57,22.9,-0.24025,0.00014,17.63749]
[1776935395614,39.98,77550.05,22.9,-0.24032,0.00014,17.6404]
[1776935396332,39.98,77551.84,22.9,-0.24009,0.00014,17.63132]
[1776935396341,39.98,77551.84,22.9,-0.24009,0.00014,17.63132]
[1776935396802,39.98,77551.84,22.9,-0.24009,0.00014,17.63132]
[1776935396820,39.98,77551.84,22.9,-0.24009,0.00014,17.63132]
[1776935396855,39.98,77551.84,22.9,-0.24009,0.00014,17.63132]
[1776935396836,39.98,77556.7,22.9,-0.23942,0.00014,17.60591]
[1776935397754,39.98,77564.73,22.9,-0.23833,0.00014,17.56374]
[1776935398111,39.98,77564.73,22.9,-0.23833,0.00014,17.56374]
[1776935398605,39.98,77564.73,22.9,-0.23833,0.00014,17.56374]
[1776935398666,39.99,77568.99,22.9,-0.23776,0.00014,17.54148]
[1776935403488,39.99,77575.69,22.9,-0.23686,0.00014,17.50661]
[1776935403584,39.99,77572.89,22.9,-0.23725,0.00014,17.52194]
[1776935404256,39.99,77572.89,22.9,-0.23725,0.00014,17.52194]
[1776935404271,39.99,77572.89,22.9,-0.23725,0.00014,17.52194]
[1776935404321,39.99,77575.41,22.9,-0.23691,0.00014,17.50858]
[1776935406617,39.99,77575.5,22.9,-0.23691,0.00014,17.50866]
[1776935406742,39.99,77575.5,22.9,-0.23691,0.00014,17.50866]
[1776935406771,39.99,77575.5,22.9,-0.23691,0.00014,17.50866]
[1776935406963,40.0,77575.19,22.9,-0.23696,0.00014,17.51054]
[1776935407037,40.0,77575.19,22.9,-0.23696,0.00014,17.51054]
[1776935408687,40.0,77568.98,22.9,-0.2378,0.00014,17.54343]
[1776935411095,40.0,77560.47,22.9,-0.23899,0.00014,17.58926]
[1776935415147,40.0,77551.91,22.9,-0.24017,0.00014,17.63478]
[1776935418570,40.0,77550.07,22.9,-0.24043,0.00014,17.6448]
[1776935419454,40.0,77549.15,22.9,-0.24056,0.00014,17.64983]
[1776935419581,40.0,77549.15,22.9,-0.24056,0.00014,17.64983]
[1776935420217,40.0,77549.1,22.9,-0.24057,0.00014,17.65016]
[1776935420246,40.0,77549.1,22.9,-0.24057,0.00014,17.65016]
[1776935420294,40.0,77549.1,22.9,-0.24057,0.00014,17.65016]
[1776935420788,40.0,77536.01,22.9,-0.24237,0.00014,17.71887]
[1776935421141,40.0,77536.01,22.9,-0.24237,0.00014,17.71887]
[1776935421729,40.0,77536.01,22.9,-0.24237,0.00014,17.71887]
[1776935421736,40.0,77536.01,22.9,-0.24237,0.00014,17.71887]
[1776935422804,40.01,77530.97,22.9,-0.24307,0.00014,17.74537]
[1776935422905,40.01,77532.79,22.9,-0.24283,0.00014,17.73601]
[1776935425716,40.01,77539.91,22.9,-0.24186,0.00014,17.69923]
[1776935427036,40.01,77541.48,22.9,-0.24164,0.00014,17.69118]
[1776935428174,40.01,77540.2,22.9,-0.24183,0.00014,17.69806]
[1776935429348,40.01,77540.66,22.9,-0.24177,0.00014,17.69582]
[1776935429607,40.01,77540.66,22.9,-0.24177,0.00014,17.69582]
[1776935429798,40.01,77550.59,22.9,-0.24041,0.00014,17.6439]
[1776935430042,40.01,77550.59,22.9,-0.24041,0.00014,17.6439]
[1776935430886,40.01,77559.93,22.9,-0.23913,0.00014,17.59488]
[1776935433621,40.01,77562.98,22.9,-0.23869,0.00014,17.57456]
[1776935434704,40.02,77565.96,22.9,-0.23829,0.00014,17.55904]
[1776935434756,40.02,77565.96,22.9,-0.23829,0.00014,17.55904]
[1776935435640,40.02,77569.95,22.9,-0.23775,0.00014,17.53819]
[1776935435690,40.02,77569.95,22.9,-0.23775,0.00014,17.53819]
[1776935436451,40.02,77568.73,22.9,-0.23792,0.00014,17.54482]
[1776935436878,40.02,77568.73,22.9,-0.23792,0.00014,17.54482]
[1776935437834,40.02,77565.31,22.9,-0.23839,0.00014,17.56306]
[1776935440831,40.02,77567.02,22.9,-0.23817,0.00014,17.55448]
[1776935442376,40.02,77569.78,22.9,-0.2378,0.00014,17.54021]
[1776935442448,40.02,77569.78,22.9,-0.2378,0.00014,17.54021]
[1776935444556,40.02,77575.79,22.9,-0.23699,0.00014,17.50876]
[1776935444623,40.02,77575.79,22.9,-0.23699,0.00014,17.50876]
[1776935444729,40.02,77575.79,22.9,-0.23699,0.00014,17.50876]
[1776935444855,40.02,77575.79,22.9,-0.23699,0.00014,17.50876]
[1776935445262,40.02,77573.83,22.9,-0.23726,0.00014,17.51934]
[1776935445279,40.02,77573.83,22.9,-0.23726,0.00014,17.51934]
[1776935445563,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446375,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446405,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446408,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446500,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446605,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446616,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446621,40.02,77554.1,22.9,-0.23996,0.00014,17.62359]
[1776935446903,40.03,77546.36,22.9,-0.24102,0.00014,17.66431]
[1776935448097,40.03,77545.01,22.9,-0.24121,0.00014,17.67151]
[1776935448904,40.03,77540.88,22.9,-0.24178,0.00014,17.69333]
[1776935454423,40.03,77544.61,22.9,-0.24129,0.00014,17.67469]
[1776935454611,40.03,77544.61,22.9,-0.24129,0.00014,17.67469]
[1776935455734,40.03,77545.18,22.9,-0.24122,0.00014,17.6719]
[1776935456604,40.03,77546.55,22.9,-0.24104,0.00014,17.66492]
[1776935457660,40.03,77547.0,22.9,-0.24098,0.00014,17.66277]
[1776935457705,40.03,77547.0,22.9,-0.24098,0.00014,17.66277]
[1776935457922,40.03,77547.0,22.9,-0.24098,0.00014,17.66277]
[1776935457924,40.03,77547.0,22.9,-0.24098,0.00014,17.66277]
[1776935458341,40.03,77546.42,22.9,-0.24106,0.00014,17.66603]
[1776935458645,40.03,77546.42,22.9,-0.24106,0.00014,17.66603]
[1776935458734,40.03,77546.42,22.9,-0.24106,0.00014,17.66603]
[1776935458814,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459185,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459212,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459455,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459508,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459774,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459834,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459873,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459952,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459953,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459978,40.04,77545.53,22.9,-0.24119,0.00014,17.67091]
[1776935459926,40.04,77524.16,22.9,-0.24414,0.00014,17.78251]
[1776935460194,40.04,77524.16,22.9,-0.24414,0.00014,17.78251]
[1776935460783,40.04,77524.16,22.9,-0.24414,0.00014,17.78251]
[1776935460794,40.04,77513.36,22.9,-0.24564,0.00014,17.83873]
[1776935461670,40.04,77513.36,22.9,-0.24564,0.00014,17.83873]
[1776935461673,40.04,77513.36,22.9,-0.24564,0.00014,17.83873]
[1776935461951,40.04,77500.48,22.9,-0.24743,0.00014,17.90559]
[1776935462189,40.04,77500.48,22.9,-0.24743,0.00014,17.90559]
[1776935462697,40.04,77493.44,22.9,-0.24842,0.00014,17.94196]
[1776935464027,40.04,77496.71,22.9,-0.24796,0.00014,17.92521]
[1776935464959,40.04,77496.71,22.9,-0.24796,0.00014,17.92521]
[1776935465856,40.04,77498.53,22.9,-0.24771,0.00014,17.91592]
[1776935467361,40.04,77501.39,22.9,-0.24732,0.00014,17.90138]
[1776935468187,40.04,77501.32,22.9,-0.24733,0.00014,17.90186]
[1776935468737,40.04,77508.43,22.9,-0.24635,0.00014,17.86526]
[1776935470514,40.04,77511.14,22.9,-0.24597,0.00014,17.8514]
[1776935470795,40.04,77511.14,22.9,-0.24597,0.00014,17.8514]
[1776935471053,40.04,77512.57,22.9,-0.24578,0.00014,17.84417]
[1776935471519,40.04,77512.57,22.9,-0.24578,0.00014,17.84417]
[1776935471574,40.04,77512.57,22.9,-0.24578,0.00014,17.84417]
[1776935471574,40.04,77512.57,22.9,-0.24578,0.00014,17.84417]
[1776935471851,40.04,77518.75,22.9,-0.24493,0.00014,17.81223]
[1776935473227,40.04,77524.0,22.9,-0.2442,0.00014,17.78496]
[1776935474308,40.05,77522.21,22.9,-0.24446,0.00014,17.79457]
[1776935476673,40.05,77518.48,22.9,-0.24498,0.00014,17.81424]
[1776935476725,40.05,77518.48,22.9,-0.24498,0.00014,17.81424]
[1776935476938,40.05,77518.76,22.9,-0.24494,0.00014,17.81293]
[1776935477369,40.05,77518.76,22.9,-0.24494,0.00014,17.81293]
[1776935477718,40.05,77518.76,22.9,-0.24494,0.00014,17.81293]
[1776935482783,40.05,77519.6,22.9,-0.24483,0.00014,17.80883]
[1776935486623,40.05,77519.57,22.9,-0.24484,0.00014,17.80922]
[1776935486867,40.05,77519.57,22.9,-0.24484,0.00014,17.80922]
[1776935486887,40.05,77519.57,22.9,-0.24484,0.00014,17.80922]
[1776935486931,40.05,77533.12,22.9,-0.24297,0.00014,17.73878]
[1776935487740,40.05,77533.12,22.9,-0.24297,0.00014,17.73878]
[1776935487871,40.05,77540.53,22.9,-0.24196,0.00014,17.70023]
[1776935489957,40.05,77541.16,22.9,-0.24188,0.00014,17.69714]
[1776935491039,40.05,77550.53,22.9,-0.2406,0.00014,17.64847]
[1776935491072,40.05,77550.53,22.9,-0.2406,0.00014,17.64847]
[1776935491900,40.05,77547.29,22.9,-0.24101,0.00014,17.661]
[1776935495070,40.06,77546.29,22.9,-0.24116,0.00014,17.66667]
[1776935495928,40.06,77547.11,22.9,-0.24105,0.00014,17.66249]
[1776935500858,40.06,77547.68,22.9,-0.24098,0.00014,17.65997]
[1776935500963,40.06,77545.67,22.9,-0.24126,0.00014,17.67063]
[1776935503407,40.06,77542.68,22.9,-0.24168,0.00014,17.68662]
[1776935503984,40.06,77549.3,22.9,-0.24078,0.00014,17.65211]
[1776935509020,40.07,77556.51,22.9,-0.23981,0.00014,17.61503]
[1776935511065,40.07,77555.36,22.9,-0.23997,0.00014,17.62125]
[1776935514240,40.07,77560.0,22.9,-0.23935,0.00014,17.59727]
[1776935519156,40.07,77555.98,22.9,-0.23991,0.00014,17.619]
[1776935519999,40.07,77555.98,22.9,-0.23991,0.00014,17.619]
[1776935520070,40.07,77555.96,22.9,-0.23992,0.00014,17.6192]
[1776935520849,40.07,77552.08,22.9,-0.24045,0.00014,17.63984]
[1776935521069,40.07,77552.08,22.9,-0.24045,0.00014,17.63984]
[1776935521121,40.07,77552.08,22.9,-0.24045,0.00014,17.63984]
[1776935521582,40.07,77552.08,22.9,-0.24045,0.00014,17.63984]
[1776935521633,40.07,77552.08,22.9,-0.24045,0.00014,17.63984]
[1776935522329,40.07,77546.76,22.9,-0.24119,0.00014,17.66785]
[1776935523541,40.07,77545.22,22.9,-0.2414,0.00014,17.67604]
[1776935523627,40.08,77543.49,22.9,-0.24164,0.00014,17.6852]
[1776935524300,40.08,77543.49,22.9,-0.24164,0.00014,17.6852]
[1776935524487,40.08,77543.49,22.9,-0.24164,0.00014,17.6852]
[1776935528519,40.08,77538.41,22.9,-0.24235,0.00014,17.71222]
[1776935528523,40.08,77542.61,22.9,-0.24178,0.00014,17.69043]
[1776935533062,40.08,77545.47,22.9,-0.2414,0.00014,17.67617]
[1776935533704,40.08,77539.65,22.9,-0.24221,0.00014,17.70676]
[1776935534199,40.08,77527.83,22.9,-0.24384,0.00014,17.76835]
[1776935539278,40.09,77524.32,22.9,-0.24434,0.00014,17.78719]
[1776935539770,40.09,77524.32,22.9,-0.24434,0.00014,17.78719]
[1776935541127,40.09,77534.03,22.9,-0.243,0.00014,17.73686]
[1776935543939,40.09,77533.51,22.9,-0.24308,0.00014,17.73997]
[1776935546939,40.09,77537.61,22.9,-0.24252,0.00014,17.71889]
[1776935547844,40.09,77537.36,22.9,-0.24257,0.00014,17.72051]
[1776935548001,40.09,77537.36,22.9,-0.24257,0.00014,17.72051]
[1776935548208,40.09,77538.07,22.9,-0.24247,0.00014,17.71697]
[1776935551251,40.09,77540.52,22.9,-0.24214,0.00014,17.70441]
[1776935553230,40.09,77540.56,22.9,-0.2421,0.00014,17.69969]
[1776935554958,40.1,77541.69,22.9,-0.24196,0.00014,17.69414]
[1776935555049,40.1,77542.08,22.9,-0.24191,0.00014,17.69222]
[1776935555186,40.1,77542.08,22.9,-0.24191,0.00014,17.69222]
[1776935555453,40.1,77542.08,22.9,-0.24191,0.00014,17.69222]
[1776935555777,40.1,77551.45,22.9,-0.24062,0.00014,17.6432]
[1776935556180,40.1,77551.45,22.9,-0.24062,0.00014,17.6432]
[1776935556537,40.1,77558.74,22.9,-0.23962,0.00014,17.60501]
[1776935560845,40.1,77566.77,22.9,-0.23854,0.00014,17.56332]
[1776935563575,40.1,77568.14,22.9,-0.23837,0.00014,17.55658]
[1776935564575,40.1,77571.94,22.9,-0.23785,0.00014,17.53655]
[1776935565081,40.1,77571.94,22.9,-0.23785,0.00014,17.53655]
[1776935565097,40.1,77571.94,22.9,-0.23785,0.00014,17.53655]
[1776935565112,40.1,77571.94,22.9,-0.23785,0.00014,17.53655]
[1776935565364,40.1,77572.46,22.9,-0.23779,0.00014,17.53417]
[1776935566010,40.1,77578.58,22.9,-0.23696,0.00014,17.50196]
[1776935571458,40.11,77584.45,22.9,-0.23618,0.00014,17.4716]
[1776935575753,40.11,77585.1,22.9,-0.2361,0.00014,17.4686]
[1776935579222,40.11,77578.63,22.9,-0.23699,0.00014,17.50338]
[1776935579749,40.11,77578.63,22.9,-0.23699,0.00014,17.50338]
[1776935584957,40.11,77578.71,22.9,-0.237,0.00014,17.50359]
[1776935585177,40.11,77579.87,22.9,-0.23684,0.00014,17.49756]
[1776935591130,40.12,77585.72,22.9,-0.23606,0.00014,17.46708]
[1776935601158,40.12,77583.73,22.9,-0.23637,0.00014,17.47905]
[1776935606703,40.13,77583.33,22.9,-0.23644,0.00014,17.4819]
[1776935611738,40.13,77583.54,22.9,-0.23639,0.00014,17.47674]
[1776935612168,40.13,77583.54,22.9,-0.23639,0.00014,17.47674]
[1776935617780,40.13,77586.84,22.9,-0.23596,0.00014,17.4601]
[1776935619586,40.13,77587.17,22.9,-0.23592,0.00014,17.45849]
[1776935624288,40.14,77595.52,22.9,-0.23481,0.00013,17.41497]
[1776935624560,40.14,77595.52,22.9,-0.23481,0.00013,17.41497]
[1776935624606,40.14,77595.52,22.9,-0.23481,0.00013,17.41497]
[1776935626812,40.14,77599.61,22.9,-0.23426,0.00013,17.39352]
[1776935626863,40.14,77599.61,22.9,-0.23426,0.00013,17.39352]
[1776935626868,40.14,77599.61,22.9,-0.23426,0.00013,17.39352]
[1776935628460,40.14,77601.15,22.9,-0.23406,0.00013,17.38559]
[1776935628904,40.14,77601.15,22.9,-0.23406,0.00013,17.38559]
[1776935630841,40.14,77593.28,22.9,-0.23513,0.00014,17.42767]
[1776935633191,40.14,77592.12,22.9,-0.2353,0.00014,17.43413]
[1776935633199,40.14,77592.12,22.9,-0.2353,0.00014,17.43413]
[1776935634905,40.14,77592.2,22.9,-0.23529,0.00014,17.43388]
[1776935635378,40.14,77592.31,22.9,-0.23527,0.00014,17.43329]
[1776935637761,40.14,77585.15,22.9,-0.23625,0.00014,17.47139]
[1776935640148,40.14,77587.4,22.9,-0.23595,0.00014,17.45959]
[1776935645623,40.15,77590.24,22.9,-0.23557,0.00014,17.4449]
[1776935645643,40.15,77590.24,22.9,-0.23557,0.00014,17.4449]
[1776935646613,40.15,77595.02,22.9,-0.23493,0.00013,17.41962]
[1776935646619,40.15,77595.02,22.9,-0.23493,0.00013,17.41962]
[1776935646736,40.15,77595.02,22.9,-0.23493,0.00013,17.41962]
[1776935651736,40.15,77599.99,22.9,-0.23427,0.00013,17.39385]
[1776935656092,40.15,77600.89,22.9,-0.23416,0.00013,17.38961]
[1776935656194,40.15,77600.95,22.9,-0.23416,0.00013,17.38944]
[1776935660283,40.16,77604.55,22.9,-0.23369,0.00013,17.37085]
[1776935660317,40.16,77604.55,22.9,-0.23369,0.00013,17.37085]
[1776935660374,40.16,77604.55,22.9,-0.23369,0.00013,17.37085]
[1776935660794,40.16,77604.55,22.9,-0.23369,0.00013,17.37085]
[1776935661094,40.16,77604.55,22.9,-0.23369,0.00013,17.37085]
[1776935661185,40.16,77598.02,22.9,-0.23457,0.00013,17.40573]
[1776935662827,40.16,77597.88,22.9,-0.23459,0.00013,17.40659]
[1776935663219,40.16,77597.88,22.9,-0.23459,0.00013,17.40659]
[1776935664416,40.16,77598.44,22.9,-0.23452,0.00013,17.40387]
[1776935664532,40.16,77598.44,22.9,-0.23452,0.00013,17.40387]
[1776935665109,40.16,77596.76,22.9,-0.23475,0.00013,17.41282]
[1776935665309,40.16,77596.76,22.9,-0.23475,0.00013,17.41282]
[1776935665469,40.16,77596.76,22.9,-0.23475,0.00013,17.41282]
[1776935666116,40.16,77595.07,22.9,-0.23498,0.00013,17.42191]
[1776935666860,40.16,77595.07,22.9,-0.23498,0.00013,17.42191]
[1776935667740,40.16,77595.06,22.9,-0.23499,0.00013,17.42207]
[1776935669860,40.16,77595.29,22.9,-0.23496,0.00013,17.42108]
[1776935674695,40.16,77594.83,22.9,-0.235,0.00013,17.41943]
[1776935675577,40.16,77595.8,22.9,-0.23487,0.00013,17.4144]
[1776935675579,40.16,77595.8,22.9,-0.23487,0.00013,17.4144]
[1776935677821,40.16,77595.62,22.9,-0.2349,0.00013,17.41546]
[1776935681397,40.16,77596.25,22.9,-0.23482,0.00013,17.41235]
[1776935682215,40.16,77596.25,22.9,-0.23482,0.00013,17.41235]
[1776935682222,40.16,77596.25,22.9,-0.23482,0.00013,17.41235]
[1776935683522,40.17,77596.38,22.9,-0.2348,0.00013,17.41179]
[1776935685127,40.17,77596.38,22.9,-0.2348,0.00013,17.41179]
[1776935687109,40.17,77597.02,22.9,-0.23472,0.00013,17.4086]
[1776935687149,40.17,77597.02,22.9,-0.23472,0.00013,17.4086]
[1776935687210,40.17,77596.05,22.9,-0.23485,0.00013,17.41381]
[1776935692298,40.17,77600.42,22.9,-0.23427,0.00013,17.39088]
[1776935697333,40.17,77598.84,22.9,-0.23449,0.00013,17.39959]
[1776935703200,40.17,77599.62,22.9,-0.23439,0.00013,17.39566]
[1776935712438,40.17,77598.64,22.9,-0.23454,0.00013,17.40143]
[1776935714582,40.17,77598.81,22.9,-0.23452,0.00013,17.40062]
[1776935714684,40.17,77599.15,22.9,-0.23447,0.00013,17.39881]
[1776935720494,40.17,77599.42,22.9,-0.23444,0.00013,17.39754]
[1776935722317,40.17,77599.78,22.9,-0.23439,0.00013,17.39565]
[1776935722328,40.17,77599.78,22.9,-0.23439,0.00013,17.39565]
[1776935722596,40.17,77599.78,22.9,-0.23439,0.00013,17.39565]
[1776935722755,40.17,77599.78,22.9,-0.23439,0.00013,17.39565]
[1776935722793,40.17,77595.87,22.9,-0.23492,0.00013,17.41642]
[1776935724585,40.17,77590.51,22.9,-0.23564,0.00014,17.44488]
[1776935724821,40.17,77590.51,22.9,-0.23564,0.00014,17.44488]
[1776935724917,40.17,77589.27,22.9,-0.23581,0.00014,17.45147]
[1776935726679,40.17,77590.02,22.9,-0.23571,0.00014,17.44754]
[1776935730204,40.18,77593.95,22.9,-0.23518,0.00013,17.42685]
[1776935730208,40.18,77593.95,22.9,-0.23518,0.00013,17.42685]
[1776935730259,40.18,77593.95,22.9,-0.23518,0.00013,17.42685]
[1776935730274,40.18,77595.63,22.9,-0.23496,0.00013,17.41808]
[1776935730330,40.18,77595.63,22.9,-0.23496,0.00013,17.41808]
[1776935730364,40.18,77595.63,22.9,-0.23496,0.00013,17.41808]
[1776935732333,40.18,77603.19,22.9,-0.2339,0.00013,17.37332]
[1776935733378,40.18,77603.73,22.9,-0.23383,0.00013,17.37051]
[1776935733731,40.18,77603.73,22.9,-0.23383,0.00013,17.37051]
[1776935734585,40.18,77604.15,22.9,-0.23378,0.00013,17.36834]
[1776935734627,40.18,77604.15,22.9,-0.23378,0.00013,17.36834]
[1776935734686,40.18,77604.21,22.9,-0.23377,0.00013,17.36809]
[1776935739752,40.18,77602.99,22.9,-0.23394,0.00013,17.37474]
[1776935741750,40.18,77602.87,22.9,-0.23396,0.00013,17.37545]
[1776935743747,40.18,77603.94,22.9,-0.23382,0.00013,17.36984]
[1776935745120,40.18,77606.32,22.9,-0.2335,0.00013,17.35722]
[1776935747750,40.18,77606.73,22.9,-0.23345,0.00013,17.35522]
[1776935749384,40.18,77607.42,22.9,-0.23336,0.00013,17.35168]
[1776935754770,40.18,77610.24,22.9,-0.23299,0.00013,17.33711]
[1776935756712,40.18,77609.92,22.9,-0.23304,0.00013,17.33899]
[1776935757291,40.18,77609.92,22.9,-0.23304,0.00013,17.33899]
[1776935757309,40.18,77609.92,22.9,-0.23304,0.00013,17.33899]
[1776935757913,40.18,77611.3,22.9,-0.23285,0.00013,17.33173]
[1776935758051,40.18,77611.3,22.9,-0.23285,0.00013,17.33173]
[1776935758113,40.18,77611.3,22.9,-0.23285,0.00013,17.33173]
[1776935758299,40.18,77611.3,22.9,-0.23285,0.00013,17.33173]
[1776935758370,40.18,77617.73,22.9,-0.23199,0.00013,17.2975]
[1776935759715,40.18,77623.56,22.9,-0.23121,0.00013,17.26646]
[1776935759800,40.18,77623.56,22.9,-0.23121,0.00013,17.26646]
[1776935760098,40.18,77623.56,22.9,-0.23121,0.00013,17.26646]
[1776935762273,40.18,77617.65,22.9,-0.23201,0.00013,17.29819]
[1776935762432,40.19,77622.54,22.9,-0.23136,0.00013,17.27223]
[1776935762462,40.19,77622.54,22.9,-0.23136,0.00013,17.27223]
[1776935762472,40.19,77622.54,22.9,-0.23136,0.00013,17.27223]
[1776935763012,40.19,77622.54,22.9,-0.23136,0.00013,17.27223]
[1776935763322,40.19,77622.54,22.9,-0.23136,0.00013,17.27223]
[1776935763263,40.19,77624.67,22.9,-0.23107,0.00013,17.26084]
[1776935763662,40.19,77624.67,22.9,-0.23107,0.00013,17.26084]
[1776935764820,40.19,77622.78,22.9,-0.23133,0.00013,17.27094]
[1776935764953,40.19,77622.78,22.9,-0.23133,0.00013,17.27094]
[1776935765340,40.19,77621.84,22.9,-0.23145,0.00013,17.27597]
[1776935767215,40.19,77624.43,22.9,-0.23111,0.00013,17.26211]
[1776935767855,40.19,77623.85,22.9,-0.23118,0.00013,17.26522]
[1776935767961,40.19,77623.85,22.9,-0.23118,0.00013,17.26522]
[1776935768181,40.19,77623.85,22.9,-0.23118,0.00013,17.26522]
[1776935768232,40.19,77624.23,22.9,-0.23113,0.00013,17.2632]
[1776935773252,40.19,77629.54,22.9,-0.23043,0.00013,17.23488]
[1776935775314,40.19,77628.95,22.9,-0.23051,0.00013,17.23815]
[1776935779441,40.19,77630.01,22.9,-0.23037,0.00013,17.23273]
[1776935779522,40.19,77630.01,22.9,-0.23037,0.00013,17.23273]
[1776935779950,40.19,77629.73,22.9,-0.23041,0.00013,17.23428]
[1776935785228,40.19,77627.78,22.9,-0.23067,0.00013,17.2448]
[1776935788042,40.19,77623.44,22.9,-0.23125,0.00013,17.26801]
[1776935789109,40.19,77624.11,22.9,-0.23116,0.00013,17.2644]
[1776935789239,40.19,77623.48,22.9,-0.23124,0.00013,17.26769]
[1776935789526,40.19,77623.48,22.9,-0.23124,0.00013,17.26769]
[1776935791411,40.19,77615.22,22.9,-0.23231,0.00013,17.30712]
[1776935794316,40.19,77613.26,22.9,-0.23257,0.00013,17.31744]
[1776935794624,40.19,77612.8,22.9,-0.23263,0.00013,17.31983]
[1776935795055,40.19,77606.95,22.9,-0.23342,0.00013,17.35098]
[1776935795962,40.19,77606.95,22.9,-0.23342,0.00013,17.35098]
[1776935795982,40.19,77606.95,22.9,-0.23342,0.00013,17.35098]
[1776935797211,40.19,77594.2,22.9,-0.23514,0.00013,17.4187]
[1776935800048,40.19,77593.75,22.9,-0.23519,0.00014,17.42102]
[1776935800602,40.19,77594.02,22.9,-0.23515,0.00014,17.41945]
[1776935803698,40.19,77596.1,22.9,-0.23487,0.00013,17.40826]
[1776935804491,40.19,77596.71,22.9,-0.23479,0.00013,17.40497]
[1776935810161,40.18,77596.67,22.9,-0.23479,0.00013,17.40496]
[1776935812786,40.18,77597.41,22.9,-0.23468,0.00013,17.40095]
[1776935813120,40.18,77597.41,22.9,-0.23468,0.00013,17.40095]
[1776935813794,40.18,77601.86,22.9,-0.23408,0.00013,17.37729]
[1776935813993,40.18,77601.86,22.9,-0.23408,0.00013,17.37729]
[1776935819224,40.18,77598.18,22.9,-0.23458,0.00013,17.39673]
[1776935820373,40.18,77598.18,22.9,-0.23458,0.00013,17.39673]
[1776935820977,40.18,77593.99,22.9,-0.23514,0.00014,17.41892]
[1776935821138,40.18,77593.99,22.9,-0.23514,0.00014,17.41892]
[1776935821573,40.18,77599.59,22.9,-0.23439,0.00013,17.38922]
[1776935822589,40.18,77594.78,22.9,-0.23503,0.00013,17.41466]
[1776935822672,40.18,77594.78,22.9,-0.23503,0.00013,17.41466]
[1776935823086,40.18,77594.78,22.9,-0.23503,0.00013,17.41466]
[1776935823096,40.18,77594.78,22.9,-0.23503,0.00013,17.41466]
[1776935823281,40.18,77594.78,22.9,-0.23503,0.00013,17.41466]
[1776935823354,40.18,77594.78,22.9,-0.23503,0.00013,17.41466]
[1776935823369,40.18,77594.78,22.9,-0.23503,0.00013,17.41466]
[1776935823383,40.18,77603.69,22.9,-0.23383,0.00013,17.36731]
[1776935829294,40.18,77597.64,22.9,-0.23464,0.00013,17.39931]
[1776935834364,40.18,77597.9,22.9,-0.23461,0.00013,17.39783]
[1776935835194,40.18,77598.23,22.9,-0.23456,0.00013,17.39605]
[1776935840370,40.18,77597.21,22.9,-0.2347,0.00013,17.40135]
[1776935845406,40.18,77596.93,22.9,-0.23473,0.00013,17.4027]
[1776935847070,40.18,77596.93,22.9,-0.23473,0.00013,17.4027]
[1776935847079,40.18,77596.93,22.9,-0.23473,0.00013,17.4027]
[1776935848092,40.18,77596.73,22.9,-0.23476,0.00013,17.40371]
[1776935850574,40.18,77604.93,22.9,-0.23365,0.00013,17.3601]
[1776935853826,40.18,77602.91,22.9,-0.23389,0.00013,17.36625]
[1776935859504,40.18,77602.22,22.9,-0.23398,0.00013,17.37001]
[1776935862102,40.18,77602.43,22.9,-0.23395,0.00013,17.3689]
[1776935867813,40.18,77597.37,22.9,-0.23463,0.00013,17.39571]
[1776935873603,40.18,77596.96,22.9,-0.23468,0.00013,17.39774]
[1776935876600,40.18,77596.85,22.9,-0.2347,0.00013,17.39828]
[1776935878348,40.18,77597.02,22.9,-0.23467,0.00013,17.39736]
[1776935878968,40.18,77597.21,22.9,-0.23465,0.00013,17.39633]
[1776935879024,40.18,77597.21,22.9,-0.23465,0.00013,17.39633]
[1776935879750,40.18,77596.43,22.9,-0.23475,0.00013,17.40045]
[1776935880235,40.18,77596.43,22.9,-0.23475,0.00013,17.40045]
[1776935880950,40.18,77600.88,22.9,-0.23415,0.00013,17.37674]
[1776935881000,40.18,77600.88,22.9,-0.23415,0.00013,17.37674]
[1776935881310,40.18,77610.62,22.9,-0.23284,0.00013,17.32491]
[1776935882049,40.18,77602.33,22.9,-0.23396,0.00013,17.36903]
[1776935882760,40.18,77602.33,22.9,-0.23396,0.00013,17.36903]
[1776935883141,40.18,77594.73,22.9,-0.23498,0.00013,17.40931]
[1776935888499,40.18,77592.99,22.9,-0.23521,0.00014,17.41832]
[1776935892269,40.18,77594.0,22.9,-0.23507,0.00014,17.41285]
[1776935894179,40.18,77594.14,22.9,-0.23505,0.00014,17.41204]
[1776935899106,40.18,77595.41,22.9,-0.23487,0.00013,17.40501]
[1776935899228,40.18,77595.41,22.9,-0.23487,0.00013,17.40501]
[1776935899306,40.18,77595.41,22.9,-0.23487,0.00013,17.40501]
[1776935899372,40.18,77598.91,22.9,-0.2344,0.00013,17.38644]
[1776935899525,40.18,77598.91,22.9,-0.2344,0.00013,17.38644]
[1776935899938,40.18,77598.91,22.9,-0.2344,0.00013,17.38644]
[1776935900109,40.18,77598.91,22.9,-0.2344,0.00013,17.38644]
[1776935900283,40.17,77611.66,22.9,-0.23268,0.00013,17.31858]
[1776935900811,40.17,77611.66,22.9,-0.23268,0.00013,17.31858]
[1776935900819,40.17,77619.37,22.9,-0.23165,0.00013,17.27744]
[1776935902735,40.18,77619.9,22.9,-0.23158,0.00013,17.27465]
[1776935902778,40.18,77619.9,22.9,-0.23158,0.00013,17.27465]
[1776935902784,40.18,77619.9,22.9,-0.23158,0.00013,17.27465]
[1776935902788,40.18,77619.9,22.9,-0.23158,0.00013,17.27465]
[1776935902938,40.18,77619.9,22.9,-0.23158,0.00013,17.27465]
[1776935903232,40.18,77619.9,22.9,-0.23158,0.00013,17.27465]
[1776935903274,40.18,77619.9,22.9,-0.23158,0.00013,17.27465]
[1776935903392,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935903529,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935903644,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935903649,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935903886,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935904066,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935904307,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935904346,40.17,77621.69,22.9,-0.23134,0.00013,17.26504]
[1776935904464,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935904501,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935904532,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935904727,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935904805,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935904868,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935904893,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935904937,40.17,77638.18,22.9,-0.22914,0.00013,17.17659]
[1776935905343,40.17,77663.25,22.9,-0.22581,0.00013,17.04141]
[1776935905577,40.17,77663.25,22.9,-0.22581,0.00013,17.04141]
[1776935906469,40.17,77662.43,22.9,-0.22592,0.00013,17.04578]
[1776935906897,40.17,77662.43,22.9,-0.22592,0.00013,17.04578]
[1776935907334,40.17,77662.43,22.9,-0.22592,0.00013,17.04578]
[1776935907687,40.17,77664.28,22.9,-0.22568,0.00013,17.03572]
[1776935909069,40.17,77663.47,22.9,-0.22578,0.00013,17.04013]
[1776935909075,40.17,77663.47,22.9,-0.22578,0.00013,17.04013]
[1776935909098,40.17,77663.47,22.9,-0.22578,0.00013,17.04013]
[1776935909753,40.17,77664.68,22.9,-0.22562,0.00013,17.03361]
[1776935909762,40.17,77664.68,22.9,-0.22562,0.00013,17.03361]
[1776935910570,40.17,77666.94,22.9,-0.22533,0.00013,17.0214]
[1776935911602,40.17,77668.81,22.9,-0.22504,0.00013,17.00661]
[1776935911813,40.17,77668.81,22.9,-0.22504,0.00013,17.00661]
[1776935912100,40.17,77668.81,22.9,-0.22504,0.00013,17.00661]
[1776935912269,40.17,77668.81,22.9,-0.22504,0.00013,17.00661]
[1776935912305,40.17,77668.81,22.9,-0.22504,0.00013,17.00661]
[1776935912393,40.17,77668.81,22.9,-0.22504,0.00013,17.00661]
[1776935912438,40.17,77672.64,22.9,-0.22454,0.00013,16.98589]
[1776935913357,40.17,77672.64,22.9,-0.22454,0.00013,16.98589]
[1776935913361,40.17,77680.69,22.9,-0.22348,0.00013,16.94217]
[1776935913853,40.17,77680.69,22.9,-0.22348,0.00013,16.94217]
[1776935915233,40.17,77686.01,22.9,-0.22279,0.00013,16.91322]
[1776935915812,40.18,77686.79,22.9,-0.22269,0.00013,16.90904]
[1776935915968,40.18,77686.79,22.9,-0.22269,0.00013,16.90904]
[1776935916301,40.18,77686.79,22.9,-0.22269,0.00013,16.90904]
[1776935916358,40.18,77686.79,22.9,-0.22269,0.00013,16.90904]
[1776935916384,40.18,77686.79,22.9,-0.22269,0.00013,16.90904]
[1776935916407,40.18,77686.79,22.9,-0.22269,0.00013,16.90904]
[1776935916445,40.18,77686.79,22.9,-0.22269,0.00013,16.90904]
[1776935916857,40.18,77686.93,22.9,-0.22267,0.00013,16.90832]
[1776935916907,40.18,77675.03,22.9,-0.22423,0.00013,16.97302]
[1776935920735,40.18,77670.0,22.9,-0.2249,0.00013,17.00052]
[1776935921229,40.18,77671.41,22.9,-0.22471,0.00013,16.99288]
[1776935921496,40.18,77671.41,22.9,-0.22471,0.00013,16.99288]
[1776935921498,40.18,77671.41,22.9,-0.22471,0.00013,16.99288]
[1776935921567,40.18,77671.41,22.9,-0.22471,0.00013,16.99288]
[1776935921785,40.18,77671.41,22.9,-0.22471,0.00013,16.99288]
[1776935921854,40.18,77671.41,22.9,-0.22471,0.00013,16.99288]
[1776935921898,40.18,77671.41,22.9,-0.22471,0.00013,16.99288]
[1776935922349,40.18,77670.62,22.9,-0.22481,0.00013,16.99709]
[1776935923174,40.18,77670.62,22.9,-0.22481,0.00013,16.99709]
[1776935924199,40.18,77673.37,22.9,-0.22445,0.00013,16.98218]
[1776935924791,40.18,77676.78,22.9,-0.224,0.00013,16.96366]
[1776935925032,40.18,77676.78,22.9,-0.224,0.00013,16.96366]
[1776935926102,40.18,77679.27,22.9,-0.22367,0.00013,16.95009]
[1776935926263,40.18,77679.27,22.9,-0.22367,0.00013,16.95009]
[1776935926290,40.18,77681.36,22.9,-0.2234,0.00013,16.93872]
[1776935930231,40.18,77693.17,22.9,-0.22185,0.00013,16.87429]
[1776935932903,40.18,77694.34,22.9,-0.2217,0.00013,16.86789]
[1776935932906,40.18,77694.34,22.9,-0.2217,0.00013,16.86789]
[1776935934597,40.18,77686.3,22.9,-0.22275,0.00013,16.91169]
[1776935934604,40.18,77686.3,22.9,-0.22275,0.00013,16.91169]
[1776935934650,40.18,77686.3,22.9,-0.22275,0.00013,16.91169]
[1776935935000,40.18,77686.3,22.9,-0.22275,0.00013,16.91169]
[1776935935290,40.17,77685.27,22.9,-0.22288,0.00013,16.91726]
[1776935936956,40.17,77683.82,22.9,-0.22307,0.00013,16.92515]
[1776935937047,40.17,77686.1,22.9,-0.22277,0.00013,16.91274]
[1776935938107,40.17,77686.1,22.9,-0.22277,0.00013,16.91274]
[1776935939229,40.17,77686.35,22.9,-0.22274,0.00013,16.91137]
[1776935939338,40.17,77686.35,22.9,-0.22274,0.00013,16.91137]
[1776935939496,40.17,77686.35,22.9,-0.22274,0.00013,16.91137]
[1776935939386,40.17,77683.77,22.9,-0.22308,0.00013,16.92539]
[1776935939993,40.17,77683.77,22.9,-0.22308,0.00013,16.92539]
[1776935940316,40.17,77674.28,22.9,-0.22432,0.00013,16.97697]
[1776935942285,40.17,77672.81,22.9,-0.22452,0.00013,16.98488]
[1776935943092,40.17,77670.74,22.9,-0.22478,0.00013,16.99595]
[1776935944522,40.17,77679.95,22.9,-0.22357,0.00013,16.94586]
[1776935945508,40.17,77681.28,22.9,-0.2234,0.00013,16.93856]
[1776935945596,40.17,77681.28,22.9,-0.2234,0.00013,16.93856]
[1776935946446,40.17,77681.28,22.9,-0.2234,0.00013,16.93856]
[1776935946737,40.17,77683.24,22.9,-0.22314,0.00013,16.92785]
[1776935947577,40.17,77687.13,22.9,-0.22263,0.00013,16.90664]
[1776935949006,40.17,77685.65,22.9,-0.22282,0.00013,16.91467]
[1776935950657,40.17,77679.94,22.9,-0.22357,0.00013,16.94573]
[1776935950913,40.17,77679.94,22.9,-0.22357,0.00013,16.94573]
[1776935952919,40.17,77680.43,22.9,-0.2235,0.00013,16.94298]
[1776935953889,40.17,77681.07,22.9,-0.22342,0.00013,16.93946]
[1776935954790,40.17,77680.59,22.9,-0.22348,0.00013,16.94203]
[1776935955000,40.17,77680.59,22.9,-0.22348,0.00013,16.94203]
[1776935955003,40.17,77680.59,22.9,-0.22348,0.00013,16.94203]
[1776935955051,40.17,77680.59,22.9,-0.22348,0.00013,16.94203]
[1776935955428,40.17,77678.64,22.9,-0.22374,0.00013,16.95256]
[1776935956319,40.17,77678.64,22.9,-0.22374,0.00013,16.95256]
[1776935957738,40.17,77674.04,22.9,-0.22434,0.00013,16.97751]
[1776935960294,40.17,77678.58,22.9,-0.22374,0.00013,16.95272]
[1776935960496,40.17,77678.58,22.9,-0.22374,0.00013,16.95272]
[1776935960666,40.17,77680.2,22.9,-0.22352,0.00013,16.94382]
[1776935960685,40.17,77680.2,22.9,-0.22352,0.00013,16.94382]
[1776935961142,40.17,77680.2,22.9,-0.22352,0.00013,16.94382]
[1776935961150,40.17,77680.2,22.9,-0.22352,0.00013,16.94382]
[1776935961297,40.17,77680.2,22.9,-0.22352,0.00013,16.94382]
[1776935961307,40.17,77680.2,22.9,-0.22352,0.00013,16.94382]
[1776935961451,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962137,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962212,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962213,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962232,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962279,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962309,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962479,40.17,77687.22,22.9,-0.2226,0.00013,16.90558]
[1776935962513,40.17,77696.03,22.9,-0.22145,0.00013,16.85754]
[1776935963176,40.17,77696.03,22.9,-0.22145,0.00013,16.85754]
[1776935963373,40.17,77696.03,22.9,-0.22145,0.00013,16.85754]
[1776935963453,40.17,77711.19,22.9,-0.21948,0.00013,16.77454]
[1776935963620,40.17,77711.19,22.9,-0.21948,0.00013,16.77454]
[1776935964118,40.17,77711.19,22.9,-0.21948,0.00013,16.77454]
[1776935966696,40.17,77707.35,22.9,-0.21998,0.00013,16.79546]
[1776935967549,40.17,77708.67,22.9,-0.2198,0.00013,16.78815]
[1776935967794,40.17,77708.67,22.9,-0.2198,0.00013,16.78815]
[1776935967814,40.17,77708.67,22.9,-0.2198,0.00013,16.78815]
[1776935967825,40.17,77708.67,22.9,-0.2198,0.00013,16.78815]
[1776935968799,40.17,77709.4,22.9,-0.21971,0.00013,16.78408]
[1776935970823,40.17,77710.61,22.9,-0.21955,0.00013,16.77731]
[1776935973359,40.17,77706.76,22.9,-0.22,0.00013,16.79356]
[1776935973432,40.17,77707.75,22.9,-0.21987,0.00013,16.78801]
[1776935979345,40.17,77706.28,22.9,-0.22006,0.00013,16.796]
[1776935979708,40.17,77706.28,22.9,-0.22006,0.00013,16.796]
[1776935984744,40.17,77702.92,22.9,-0.22049,0.00013,16.81424]
[1776935984791,40.17,77702.92,22.9,-0.22049,0.00013,16.81424]
[1776935988156,40.17,77700.9,22.9,-0.22076,0.00013,16.82517]
[1776935988353,40.17,77700.9,22.9,-0.22076,0.00013,16.82517]
[1776935988870,40.17,77700.42,22.9,-0.22082,0.00013,16.8278]
[1776935994450,40.17,77694.58,22.9,-0.22158,0.00013,16.85954]
[1776935996847,40.17,77692.72,22.9,-0.22182,0.00013,16.86961]
[1776935997471,40.17,77692.96,22.9,-0.22179,0.00013,16.86836]
[1776936002014,40.17,77690.03,22.9,-0.22217,0.00013,16.88456]
[1776936002494,40.17,77690.03,22.9,-0.22217,0.00013,16.88456]
[1776936002680,40.17,77687.03,22.9,-0.22257,0.00013,16.90095]
[1776936004941,40.17,77681.85,22.9,-0.22325,0.00013,16.92915]
[1776936010356,40.17,77682.19,22.9,-0.2232,0.00013,16.9272]
[1776936014459,40.17,77679.85,22.9,-0.2235,0.00013,16.93982]
[1776936016469,40.17,77679.55,22.9,-0.22354,0.00013,16.94138]
[1776936016544,40.16,77679.41,22.9,-0.22356,0.00013,16.94206]
[1776936021642,40.16,77680.24,22.9,-0.22344,0.00013,16.93728]
[1776936023363,40.16,77680.24,22.9,-0.22344,0.00013,16.93728]
[1776936028380,40.16,77680.16,22.9,-0.22345,0.00013,16.93744]
[1776936028388,40.16,77680.16,22.9,-0.22345,0.00013,16.93744]
[1776936028417,40.16,77680.85,22.9,-0.22335,0.00013,16.93358]
[1776936032572,40.16,77680.72,22.9,-0.22333,0.00013,16.92947]
[1776936038686,40.16,77675.71,22.9,-0.22397,0.00013,16.95604]
[1776936039262,40.16,77675.71,22.9,-0.22397,0.00013,16.95604]
[1776936039276,40.16,77675.71,22.9,-0.22397,0.00013,16.95604]
[1776936039321,40.16,77675.72,22.9,-0.22397,0.00013,16.95585]
[1776936040502,40.16,77675.72,22.9,-0.22397,0.00013,16.95585]
[1776936041412,40.16,77674.71,22.9,-0.2241,0.00013,16.96115]
[1776936041594,40.16,77674.71,22.9,-0.2241,0.00013,16.96115]
[1776936041801,40.16,77670.12,22.9,-0.2247,0.00013,16.98607]
[1776936041831,40.16,77670.12,22.9,-0.2247,0.00013,16.98607]
[1776936041836,40.16,77670.12,22.9,-0.2247,0.00013,16.98607]
[1776936042568,40.16,77658.88,22.9,-0.22618,0.00013,17.04693]
[1776936043911,40.16,77652.22,22.9,-0.22706,0.00013,17.08293]
[1776936044256,40.16,77652.22,22.9,-0.22706,0.00013,17.08293]
[1776936047510,40.16,77648.28,22.9,-0.22759,0.00013,17.10421]
[1776936047851,40.16,77648.86,22.9,-0.22751,0.00013,17.10105]
[1776936052524,40.16,77648.06,22.9,-0.22761,0.00013,17.10533]
[1776936052532,40.16,77648.06,22.9,-0.22761,0.00013,17.10533]
[1776936052579,40.16,77648.06,22.9,-0.22761,0.00013,17.10533]
[1776936052547,40.16,77648.35,22.9,-0.22757,0.00013,17.10376]
[1776936058333,40.16,77648.21,22.9,-0.22759,0.00013,17.1042]
[1776936063643,40.15,77653.93,22.9,-0.22682,0.00013,17.07297]
[1776936063648,40.15,77653.93,22.9,-0.22682,0.00013,17.07297]
[1776936064363,40.15,77653.93,22.9,-0.22682,0.00013,17.07297]
[1776936064404,40.15,77653.93,22.9,-0.22682,0.00013,17.07297]
[1776936067228,40.15,77657.51,22.9,-0.22634,0.00013,17.05356]
[1776936073001,40.15,77656.71,22.9,-0.22645,0.00013,17.05784]
[1776936075243,40.15,77656.85,22.9,-0.22643,0.00013,17.05709]
[1776936080375,40.15,77658.78,22.9,-0.22618,0.00013,17.04667]
[1776936080772,40.15,77659.15,22.9,-0.22613,0.00013,17.0447]
[1776936081157,40.15,77659.15,22.9,-0.22613,0.00013,17.0447]
[1776936081385,40.15,77659.15,22.9,-0.22613,0.00013,17.0447]
[1776936085907,40.15,77663.1,22.9,-0.22561,0.00013,17.0235]
[1776936088759,40.16,77665.16,22.9,-0.22534,0.00013,17.01247]
[1776936088811,40.16,77665.16,22.9,-0.22534,0.00013,17.01247]
[1776936095796,40.16,77664.81,22.9,-0.22536,0.00013,17.01003]
[1776936095816,40.16,77664.81,22.9,-0.22536,0.00013,17.01003]
[1776936101480,40.16,77667.78,22.9,-0.22497,0.00013,16.99425]
[1776936101487,40.16,77667.78,22.9,-0.22497,0.00013,16.99425]
[1776936101539,40.16,77668.94,22.9,-0.22482,0.00013,16.98811]
[1776936103164,40.16,77668.42,22.9,-0.22489,0.00013,16.99093]
[1776936103281,40.16,77668.42,22.9,-0.22489,0.00013,16.99093]
[1776936104047,40.16,77669.01,22.9,-0.22481,0.00013,16.98769]
[1776936106734,40.16,77670.24,22.9,-0.22465,0.00013,16.98088]
[1776936110512,40.16,77673.37,22.9,-0.22423,0.00013,16.96378]
[1776936113172,40.16,77673.89,22.9,-0.22416,0.00013,16.96084]
[1776936114654,40.16,77674.0,22.9,-0.22415,0.00013,16.96024]
[1776936124360,40.16,77676.14,22.9,-0.22386,0.00013,16.94836]
[1776936126640,40.16,77676.32,22.9,-0.22384,0.00013,16.94736]
[1776936126718,40.16,77676.32,22.9,-0.22384,0.00013,16.94736]
[1776936126738,40.16,77676.03,22.9,-0.22387,0.00013,16.94892]
[1776936126814,40.16,77676.03,22.9,-0.22387,0.00013,16.94892]
[1776936126933,40.16,77676.03,22.9,-0.22387,0.00013,16.94892]
[1776936128877,40.16,77678.54,22.9,-0.22354,0.00013,16.93524]
[1776936131456,40.16,77679.32,22.9,-0.22344,0.00013,16.93099]
[1776936131756,40.16,77679.39,22.9,-0.22343,0.00013,16.9306]
[1776936134729,40.16,77684.74,22.9,-0.22273,0.00013,16.9015]
[1776936134959,40.16,77684.74,22.9,-0.22273,0.00013,16.9015]
[1776936140448,40.16,77682.45,22.9,-0.22303,0.00013,16.91408]
[1776936144891,40.16,77682.48,22.9,-0.22303,0.00013,16.91397]
[1776936150542,40.16,77682.66,22.9,-0.22301,0.00013,16.91304]
[1776936155545,40.16,77682.22,22.9,-0.22303,0.00013,16.91078]
[1776936155691,40.16,77682.22,22.9,-0.22303,0.00013,16.91078]
[1776936155751,40.16,77682.22,22.9,-0.22303,0.00013,16.91078]
[1776936156239,40.16,77682.87,22.9,-0.22294,0.00013,16.90725]
[1776936156357,40.16,77682.87,22.9,-0.22294,0.00013,16.90725]
[1776936157768,40.16,77684.7,22.9,-0.22271,0.00013,16.89733]
[1776936158121,40.16,77684.7,22.9,-0.22271,0.00013,16.89733]
[1776936158609,40.16,77684.7,22.9,-0.22271,0.00013,16.89733]
[1776936159324,40.16,77684.75,22.9,-0.2227,0.00013,16.89709]
[1776936164641,40.16,77682.4,22.9,-0.22301,0.00013,16.91001]
[1776936169676,40.16,77681.16,22.9,-0.22317,0.00013,16.91684]
[1776936174710,40.16,77673.88,22.9,-0.22413,0.00013,16.95637]
[1776936175293,40.16,77673.88,22.9,-0.22413,0.00013,16.95637]
[1776936176871,40.16,77673.8,22.9,-0.22414,0.00013,16.95676]
[1776936179916,40.16,77671.11,22.9,-0.22449,0.00013,16.97131]
[1776936179974,40.16,77671.11,22.9,-0.22449,0.00013,16.97131]
[1776936180024,40.16,77671.11,22.9,-0.22449,0.00013,16.97131]
[1776936180331,40.16,77671.11,22.9,-0.22449,0.00013,16.97131]
[1776936180547,40.16,77671.11,22.9,-0.22449,0.00013,16.97131]
[1776936180907,40.16,77625.75,22.9,-0.23051,0.00013,17.216]
[1776936181041,40.16,77625.75,22.9,-0.23051,0.00013,17.216]
[1776936181092,40.16,77625.75,22.9,-0.23051,0.00013,17.216]
[1776936181301,40.16,77625.75,22.9,-0.23051,0.00013,17.216]
[1776936181424,40.16,77625.75,22.9,-0.23051,0.00013,17.216]
[1776936181761,40.16,77625.75,22.9,-0.23051,0.00013,17.216]
[1776936181813,40.16,77623.66,22.9,-0.23079,0.00013,17.22719]
[1776936182164,40.16,77623.66,22.9,-0.23079,0.00013,17.22719]
[1776936182244,40.16,77623.66,22.9,-0.23079,0.00013,17.22719]
[1776936182258,40.16,77623.66,22.9,-0.23079,0.00013,17.22719]
[1776936182775,40.16,77623.39,22.9,-0.23082,0.00013,17.22861]
[1776936182902,40.16,77623.39,22.9,-0.23082,0.00013,17.22861]
[1776936183410,40.16,77623.39,22.9,-0.23082,0.00013,17.22861]
[1776936183781,40.16,77616.68,22.9,-0.23172,0.00013,17.26455]
[1776936184529,40.16,77616.68,22.9,-0.23172,0.00013,17.26455]
[1776936185470,40.16,77612.77,22.9,-0.23225,0.00013,17.28543]
[1776936185831,40.16,77612.77,22.9,-0.23225,0.00013,17.28543]
[1776936186802,40.16,77611.83,22.9,-0.23237,0.00013,17.29036]
[1776936188373,40.16,77606.72,22.9,-0.23306,0.00013,17.31751]
[1776936188432,40.16,77606.72,22.9,-0.23306,0.00013,17.31751]
[1776936188455,40.16,77606.72,22.9,-0.23306,0.00013,17.31751]
[1776936188577,40.16,77606.72,22.9,-0.23306,0.00013,17.31751]
[1776936188816,40.16,77605.46,22.9,-0.23322,0.00013,17.3241]
[1776936189504,40.16,77605.46,22.9,-0.23322,0.00013,17.3241]
[1776936189770,40.16,77605.46,22.9,-0.23322,0.00013,17.3241]
[1776936190441,40.16,77604.95,22.9,-0.23329,0.00013,17.32678]
[1776936195902,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196197,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196234,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196324,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196466,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196474,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196515,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196581,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196694,40.15,77599.74,22.9,-0.23399,0.00013,17.35417]
[1776936196761,40.15,77602.36,22.9,-0.23363,0.00013,17.34018]
[1776936197819,40.15,77587.26,22.9,-0.23567,0.00014,17.42031]
[1776936198142,40.15,77587.26,22.9,-0.23567,0.00014,17.42031]
[1776936198785,40.15,77578.63,22.9,-0.23684,0.00014,17.46586]
[1776936199221,40.15,77578.63,22.9,-0.23684,0.00014,17.46586]
[1776936199852,40.15,77578.63,22.9,-0.23684,0.00014,17.46586]
[1776936200560,40.15,77574.88,22.9,-0.23735,0.00014,17.48565]
[1776936200626,40.15,77574.88,22.9,-0.23735,0.00014,17.48565]
[1776936200760,40.15,77574.88,22.9,-0.23735,0.00014,17.48565]
[1776936200814,40.15,77574.31,22.9,-0.23742,0.00014,17.48842]
[1776936201709,40.15,77574.31,22.9,-0.23742,0.00014,17.48842]
[1776936201743,40.15,77574.31,22.9,-0.23742,0.00014,17.48842]
[1776936201811,40.15,77559.35,22.9,-0.23946,0.00014,17.56701]
[1776936202009,40.15,77559.35,22.9,-0.23946,0.00014,17.56701]
[1776936202020,40.15,77559.35,22.9,-0.23946,0.00014,17.56701]
[1776936202092,40.15,77559.35,22.9,-0.23946,0.00014,17.56701]
[1776936202143,40.15,77559.35,22.9,-0.23946,0.00014,17.56701]
[1776936202175,40.15,77559.35,22.9,-0.23946,0.00014,17.56701]
[1776936203315,40.15,77556.05,22.9,-0.23991,0.00014,17.58428]
[1776936203315,40.15,77556.05,22.9,-0.23991,0.00014,17.58428]
[1776936203323,40.15,77556.05,22.9,-0.23991,0.00014,17.58428]
[1776936203400,40.15,77556.05,22.9,-0.23991,0.00014,17.58428]
[1776936203725,40.15,77556.05,22.9,-0.23991,0.00014,17.58428]
[1776936205486,40.15,77556.97,22.9,-0.23978,0.00014,17.57937]
[1776936209977,40.15,77556.19,22.9,-0.23988,0.00014,17.58329]
[1776936210005,40.15,77556.19,22.9,-0.23988,0.00014,17.58329]
[1776936211447,40.15,77559.02,22.9,-0.23949,0.00014,17.56838]
[1776936211556,40.15,77559.02,22.9,-0.23949,0.00014,17.56838]
[1776936211787,40.15,77572.24,22.9,-0.23765,0.00014,17.49424]
[1776936212198,40.15,77572.24,22.9,-0.23765,0.00014,17.49424]
[1776936212694,40.15,77572.24,22.9,-0.23765,0.00014,17.49424]
[1776936212706,40.15,77572.24,22.9,-0.23765,0.00014,17.49424]
[1776936212722,40.15,77574.7,22.9,-0.23732,0.00014,17.48125]
[1776936214299,40.15,77575.59,22.9,-0.23719,0.00014,17.47644]
[1776936214346,40.15,77576.91,22.9,-0.23701,0.00014,17.46947]
[1776936216457,40.15,77576.91,22.9,-0.23701,0.00014,17.46932]
[1776936216646,40.15,77576.91,22.9,-0.23701,0.00014,17.46932]
[1776936216662,40.15,77576.91,22.9,-0.23701,0.00014,17.46932]
[1776936216732,40.15,77578.42,22.9,-0.2368,0.00014,17.4613]
[1776936216993,40.15,77578.42,22.9,-0.2368,0.00014,17.4613]
[1776936217840,40.15,77578.42,22.9,-0.2368,0.00014,17.4613]
[1776936217866,40.15,77578.42,22.9,-0.2368,0.00014,17.4613]
[1776936218031,40.15,77580.54,22.9,-0.23652,0.00014,17.4501]
[1776936218037,40.15,77580.54,22.9,-0.23652,0.00014,17.4501]
[1776936220419,40.15,77593.57,22.9,-0.23474,0.00014,17.38077]
[1776936221052,40.15,77589.27,22.9,-0.23532,0.00014,17.40335]
[1776936223566,40.15,77588.53,22.9,-0.23542,0.00014,17.40714]
[1776936223655,40.14,77588.29,22.9,-0.23544,0.00014,17.40814]
[1776936223957,40.14,77588.29,22.9,-0.23544,0.00014,17.40814]
[1776936229096,40.14,77583.65,22.9,-0.23605,0.00014,17.43196]
[1776936234131,40.14,77583.03,22.9,-0.23612,0.00014,17.43447]
[1776936239165,40.13,77582.36,22.9,-0.23619,0.00014,17.43725]
[1776936240964,40.13,77581.82,22.9,-0.23626,0.00014,17.43995]
[1776936240993,40.13,77581.82,22.9,-0.23626,0.00014,17.43995]
[1776936241028,40.13,77581.82,22.9,-0.23626,0.00014,17.43995]
[1776936243404,40.13,77574.79,22.9,-0.23721,0.00014,17.47684]
[1776936246552,40.13,77570.43,22.9,-0.23779,0.00014,17.49929]
[1776936247191,40.13,77570.54,22.9,-0.23777,0.00014,17.49856]
[1776936247476,40.13,77570.54,22.9,-0.23777,0.00014,17.49856]
[1776936250939,40.13,77563.54,22.9,-0.23871,0.00014,17.53489]
[1776936251243,40.13,77563.54,22.9,-0.23871,0.00014,17.53489]
[1776936251378,40.13,77563.54,22.9,-0.23871,0.00014,17.53489]
[1776936251455,40.13,77563.54,22.9,-0.23871,0.00014,17.53489]
[1776936251497,40.13,77563.54,22.9,-0.23871,0.00014,17.53489]
[1776936251572,40.13,77563.54,22.9,-0.23871,0.00014,17.53489]
[1776936251642,40.13,77559.33,22.9,-0.23928,0.00014,17.55696]
[1776936252805,40.13,77551.88,22.9,-0.2403,0.00014,17.59596]
[1776936253641,40.13,77551.88,22.9,-0.2403,0.00014,17.59596]
[1776936254421,40.12,77550.85,22.9,-0.24044,0.00014,17.60122]
[1776936255154,40.12,77552.52,22.9,-0.24021,0.00014,17.59232]
[1776936261326,40.12,77554.9,22.9,-0.23986,0.00014,17.57904]
[1776936264057,40.12,77555.73,22.9,-0.23974,0.00014,17.57444]
[1776936264125,40.12,77555.73,22.9,-0.23974,0.00014,17.57444]
[1776936264136,40.12,77555.73,22.9,-0.23974,0.00014,17.57444]
[1776936264160,40.12,77555.73,22.9,-0.23974,0.00014,17.57444]
[1776936264229,40.12,77555.73,22.9,-0.23974,0.00014,17.57444]
[1776936264328,40.12,77555.73,22.9,-0.23974,0.00014,17.57444]
[1776936264346,40.12,77546.43,22.9,-0.24101,0.00014,17.62308]
[1776936267698,40.12,77535.11,22.9,-0.24256,0.00014,17.68167]
[1776936273409,40.11,77535.85,22.9,-0.24239,0.00014,17.67213]
[1776936278447,40.11,77541.23,22.9,-0.24163,0.00014,17.64308]
[1776936282721,40.1,77544.99,22.9,-0.2411,0.00014,17.62292]
[1776936288710,40.1,77540.54,22.9,-0.24168,0.00014,17.64509]
[1776936288712,40.1,77540.54,22.9,-0.24168,0.00014,17.64509]
[1776936294712,40.09,77541.76,22.9,-0.24149,0.00014,17.63771]
[1776936298180,40.09,77543.99,22.9,-0.24117,0.00014,17.62545]
[1776936298617,40.09,77543.99,22.9,-0.24117,0.00014,17.62545]
[1776936300618,40.09,77546.49,22.9,-0.24082,0.00014,17.61208]
[1776936300622,40.09,77546.49,22.9,-0.24082,0.00014,17.61208]
[1776936301291,40.09,77548.28,22.9,-0.24057,0.00014,17.60258]
[1776936301452,40.09,77548.28,22.9,-0.24057,0.00014,17.60258]
[1776936301484,40.09,77548.28,22.9,-0.24057,0.00014,17.60258]
[1776936301506,40.09,77548.28,22.9,-0.24057,0.00014,17.60258]
[1776936301804,40.09,77548.28,22.9,-0.24057,0.00014,17.60258]
[1776936301835,40.09,77557.0,22.9,-0.23937,0.00014,17.55666]
[1776936303340,40.09,77559.1,22.9,-0.23908,0.00014,17.54553]
[1776936303440,40.09,77559.1,22.9,-0.23908,0.00014,17.54553]
[1776936303761,40.09,77563.0,22.9,-0.23854,0.00014,17.52492]
[1776936304652,40.09,77563.0,22.9,-0.23854,0.00014,17.52492]
[1776936305767,40.09,77563.6,22.9,-0.23846,0.00014,17.52168]
[1776936308406,40.09,77571.58,22.9,-0.23736,0.00014,17.47925]
[1776936308993,40.09,77571.51,22.9,-0.23737,0.00014,17.47954]
[1776936314025,40.08,77577.77,22.9,-0.23651,0.00014,17.44614]
[1776936315420,40.08,77577.78,22.9,-0.23651,0.00014,17.44603]
[1776936320844,40.08,77571.62,22.9,-0.23734,0.00014,17.47823]
[1776936322060,40.08,77570.92,22.9,-0.23743,0.00014,17.48175]
[1776936322068,40.08,77570.92,22.9,-0.23743,0.00014,17.48175]
[1776936324652,40.08,77570.64,22.9,-0.23746,0.00014,17.48304]
[1776936324658,40.08,77570.64,22.9,-0.23746,0.00014,17.48304]
[1776936329806,40.08,77572.21,22.9,-0.23723,0.00014,17.47424]
[1776936334842,40.08,77573.54,22.9,-0.23701,0.00014,17.46215]
[1776936337924,40.08,77574.09,22.9,-0.23693,0.00014,17.4591]
[1776936338875,40.07,77586.98,22.9,-0.23517,0.00014,17.39064]
[1776936343910,40.07,77587.85,22.9,-0.23506,0.00014,17.38609]
[1776936348945,40.07,77583.79,22.9,-0.23561,0.00014,17.40761]
[1776936350707,40.07,77583.5,22.9,-0.23565,0.00014,17.40911]
[1776936351704,40.07,77578.11,22.9,-0.23638,0.00014,17.43766]
[1776936351760,40.07,77578.11,22.9,-0.23638,0.00014,17.43766]
[1776936358028,40.07,77572.54,22.9,-0.23712,0.00014,17.46662]
[1776936359664,40.07,77572.69,22.9,-0.2371,0.00014,17.46564]
[1776936360041,40.07,77572.69,22.9,-0.2371,0.00014,17.46564]
[1776936360024,40.07,77582.68,22.9,-0.23574,0.00014,17.41262]
[1776936360276,40.07,77582.68,22.9,-0.23574,0.00014,17.41262]
[1776936360415,40.07,77582.68,22.9,-0.23574,0.00014,17.41262]
[1776936361031,40.07,77586.06,22.9,-0.23527,0.00014,17.39454]
[1776936362603,40.07,77586.06,22.9,-0.23527,0.00014,17.39444]
[1776936363002,40.07,77586.06,22.9,-0.23527,0.00014,17.39444]
[1776936365043,40.07,77589.03,22.9,-0.23487,0.00014,17.37856]
[1776936365048,40.07,77589.03,22.9,-0.23487,0.00014,17.37856]
[1776936365052,40.07,77589.03,22.9,-0.23487,0.00014,17.37856]
[1776936365055,40.07,77589.03,22.9,-0.23487,0.00014,17.37856]
[1776936365062,40.07,77589.03,22.9,-0.23487,0.00014,17.37856]
[1776936365341,40.07,77588.97,22.9,-0.23487,0.00014,17.37869]
[1776936365808,40.07,77588.97,22.9,-0.23487,0.00014,17.37869]
[1776936366258,40.07,77600.9,22.9,-0.23325,0.00013,17.31503]
[1776936367136,40.07,77600.9,22.9,-0.23325,0.00013,17.31503]
[1776936367892,40.07,77604.69,22.9,-0.23274,0.00013,17.29464]
[1776936371411,40.07,77602.65,22.9,-0.23301,0.00013,17.30529]
[1776936371481,40.07,77603.05,22.9,-0.23295,0.00013,17.30302]
[1776936373422,40.06,77600.22,22.9,-0.23333,0.00014,17.31801]
[1776936376042,40.06,77600.08,22.9,-0.23335,0.00014,17.31867]
[1776936378410,40.06,77605.69,22.9,-0.23258,0.00013,17.28843]
[1776936379302,40.06,77605.97,22.9,-0.23254,0.00013,17.28685]
[1776936380302,40.06,77608.13,22.9,-0.23225,0.00013,17.2753]
[1776936380399,40.06,77609.0,22.9,-0.23213,0.00013,17.27058]
[1776936381877,40.06,77609.0,22.9,-0.23213,0.00013,17.27058]
[1776936386351,40.06,77605.83,22.9,-0.23254,0.00013,17.28672]
[1776936392542,40.05,77604.24,22.9,-0.23269,0.00013,17.28942]
[1776936395029,40.05,77603.79,22.9,-0.23274,0.00013,17.29145]
[1776936395725,40.05,77601.96,22.9,-0.23298,0.00013,17.30105]
[1776936395729,40.05,77601.96,22.9,-0.23298,0.00013,17.30105]
[1776936396776,40.05,77601.71,22.9,-0.23301,0.00014,17.30198]
[1776936402328,40.05,77598.99,22.9,-0.23336,0.00014,17.31568]
[1776936407686,40.04,77599.69,22.9,-0.23325,0.00014,17.31139]
[1776936413217,40.04,77598.69,22.9,-0.23336,0.00014,17.31588]
[1776936413511,40.04,77598.69,22.9,-0.23336,0.00014,17.31588]
[1776936413524,40.04,77598.69,22.9,-0.23336,0.00014,17.31588]
[1776936413560,40.04,77598.69,22.9,-0.23336,0.00014,17.31588]
[1776936416198,40.04,77591.37,22.9,-0.23434,0.00014,17.35431]
[1776936423475,40.03,77592.33,22.9,-0.23417,0.00014,17.34787]
[1776936425056,40.03,77592.33,22.9,-0.23417,0.00014,17.34787]
[1776936425107,40.03,77592.18,22.9,-0.23419,0.00014,17.3483]
[1776936425117,40.03,77592.18,22.9,-0.23419,0.00014,17.3483]
[1776936426478,40.03,77596.32,22.9,-0.23363,0.00014,17.32621]
[1776936426597,40.03,77596.32,22.9,-0.23363,0.00014,17.32621]
[1776936426602,40.03,77596.32,22.9,-0.23363,0.00014,17.32621]
[1776936427103,40.03,77598.67,22.9,-0.2333,0.00014,17.31331]
[1776936427284,40.03,77598.67,22.9,-0.2333,0.00014,17.31331]
[1776936427496,40.03,77598.67,22.9,-0.2333,0.00014,17.31331]
[1776936427970,40.03,77607.76,22.9,-0.23207,0.00013,17.26442]
[1776936428116,40.03,77607.76,22.9,-0.23207,0.00013,17.26442]
[1776936428571,40.03,77607.76,22.9,-0.23207,0.00013,17.26442]
[1776936428714,40.03,77607.76,22.9,-0.23207,0.00013,17.26442]
[1776936429664,40.03,77608.69,22.9,-0.23194,0.00013,17.25925]
[1776936432828,40.02,77611.08,22.9,-0.2316,0.00013,17.24588]
[1776936435957,40.02,77618.03,22.9,-0.23066,0.00013,17.20823]
[1776936435973,40.02,77618.03,22.9,-0.23066,0.00013,17.20823]
[1776936436108,40.02,77618.03,22.9,-0.23066,0.00013,17.20823]
[1776936436940,40.02,77616.72,22.9,-0.23083,0.00013,17.21499]
[1776936436973,40.02,77616.72,22.9,-0.23083,0.00013,17.21499]
[1776936437040,40.02,77621.5,22.9,-0.23018,0.00013,17.18914]
[1776936438403,40.02,77622.89,22.9,-0.23,0.00013,17.18166]
[1776936444191,40.02,77621.63,22.9,-0.23014,0.00013,17.18754]
[1776936446196,40.01,77621.84,22.9,-0.23011,0.00013,17.18615]
[1776936448997,40.01,77621.7,22.9,-0.23012,0.00013,17.18665]
[1776936454691,40.01,77623.53,22.9,-0.22982,0.00013,17.17124]
[1776936459727,40.01,77624.29,22.9,-0.2297,0.00013,17.16656]
[1776936464762,40.0,77625.2,22.9,-0.22957,0.00013,17.1611]
[1776936469797,40.0,77627.73,22.9,-0.22921,0.00013,17.1469]
[1776936474832,40.0,77627.65,22.9,-0.22921,0.00013,17.14684]
[1776936479866,40.0,77627.23,22.9,-0.22926,0.00013,17.14858]
[1776936484902,40.0,77629.31,22.9,-0.22897,0.00013,17.13683]
[1776936490153,39.99,77628.83,22.9,-0.22902,0.00013,17.13901]
[1776936497171,39.99,77628.76,22.9,-0.22901,0.00013,17.13865]
[1776936498116,39.99,77628.5,22.9,-0.22905,0.00013,17.13994]
[1776936498168,39.99,77628.5,22.9,-0.22905,0.00013,17.13994]
[1776936499109,39.99,77627.68,22.9,-0.22915,0.00013,17.14426]
[1776936499040,39.99,77612.01,22.9,-0.23125,0.00013,17.22856]
[1776936500857,39.99,77610.79,22.9,-0.23141,0.00013,17.23491]
[1776936504960,39.98,77608.28,22.9,-0.23173,0.00013,17.24732]
[1776936508743,39.98,77608.46,22.9,-0.23167,0.00013,17.24524]
[1776936509432,39.98,77608.39,22.9,-0.23168,0.00013,17.24534]
[1776936509441,39.98,77608.39,22.9,-0.23168,0.00013,17.24534]
[1776936510081,39.98,77618.98,22.9,-0.23025,0.00013,17.18811]
[1776936512096,39.97,77626.2,22.9,-0.22923,0.00013,17.14411]
[1776936517130,39.97,77626.06,22.9,-0.22923,0.00013,17.14407]
[1776936517697,39.97,77626.06,22.9,-0.22923,0.00013,17.14407]
[1776936519072,39.97,77627.13,22.9,-0.22908,0.00013,17.13813]
[1776936521148,39.97,77624.03,22.9,-0.22949,0.00013,17.15455]
[1776936521149,39.97,77624.03,22.9,-0.22949,0.00013,17.15455]
[1776936521198,39.97,77624.62,22.9,-0.22941,0.00013,17.15119]
[1776936521243,39.97,77624.62,22.9,-0.22941,0.00013,17.15119]
[1776936527200,39.96,77622.29,22.9,-0.22969,0.00013,17.16268]
[1776936529439,39.96,77621.85,22.9,-0.22975,0.00013,17.16486]
[1776936533116,39.96,77620.81,22.9,-0.22987,0.00013,17.16969]
[1776936533121,39.96,77620.81,22.9,-0.22987,0.00013,17.16969]
[1776936538658,39.95,77617.97,22.9,-0.23023,0.00013,17.18395]
[1776936541770,39.95,77618.22,22.9,-0.23017,0.00013,17.18176]
[1776936541790,39.95,77618.22,22.9,-0.23017,0.00013,17.18176]
[1776936542306,39.95,77605.89,22.9,-0.23183,0.00014,17.24792]
[1776936545327,39.94,77598.11,22.9,-0.23286,0.00014,17.28878]
[1776936550362,39.94,77603.01,22.9,-0.23216,0.00014,17.26088]
[1776936555383,39.93,77603.5,22.9,-0.23206,0.00014,17.25709]
[1776936560432,39.92,77603.18,22.9,-0.23206,0.00014,17.25708]
[1776936565467,39.92,77603.51,22.9,-0.23198,0.00014,17.25387]
[1776936566817,39.92,77603.51,22.9,-0.23198,0.00014,17.25387]
[1776936572516,39.91,77604.99,22.9,-0.2317,0.00014,17.23932]
[1776936573503,39.91,77604.99,22.9,-0.2317,0.00014,17.23932]
[1776936575031,39.91,77605.14,22.9,-0.23167,0.00014,17.23798]
[1776936575551,39.91,77608.89,22.9,-0.23115,0.00013,17.21755]
[1776936575606,39.91,77608.89,22.9,-0.23115,0.00013,17.21755]
[1776936575657,39.91,77608.89,22.9,-0.23115,0.00013,17.21755]
[1776936575665,39.91,77608.89,22.9,-0.23115,0.00013,17.21755]
[1776936576068,39.91,77608.89,22.9,-0.23115,0.00013,17.21755]
[1776936576097,39.91,77608.89,22.9,-0.23115,0.00013,17.21755]
[1776936576143,39.91,77609.7,22.9,-0.23104,0.00013,17.21294]
[1776936576656,39.91,77609.7,22.9,-0.23104,0.00013,17.21294]
[1776936577203,39.9,77619.51,22.9,-0.22971,0.00013,17.15972]
[1776936578302,39.9,77622.29,22.9,-0.22933,0.00013,17.14453]
[1776936579198,39.9,77622.29,22.9,-0.22933,0.00013,17.14453]
[1776936579215,39.9,77622.29,22.9,-0.22933,0.00013,17.14453]
[1776936579249,39.9,77622.67,22.9,-0.22928,0.00013,17.14231]
[1776936579326,39.9,77622.67,22.9,-0.22928,0.00013,17.14231]
[1776936579882,39.9,77622.67,22.9,-0.22928,0.00013,17.14231]
[1776936579983,39.9,77625.43,22.9,-0.2289,0.00013,17.12712]
[1776936581114,39.9,77625.43,22.9,-0.2289,0.00013,17.12712]
[1776936584006,39.9,77626.83,22.9,-0.2287,0.00013,17.11911]
[1776936584924,39.9,77626.83,22.9,-0.2287,0.00013,17.11897]
[1776936585109,39.9,77626.83,22.9,-0.2287,0.00013,17.11897]
[1776936585213,39.9,77626.72,22.9,-0.22871,0.00013,17.11943]
[1776936585464,39.9,77626.72,22.9,-0.22871,0.00013,17.11943]
[1776936585749,39.9,77626.72,22.9,-0.22871,0.00013,17.11943]
[1776936586052,39.9,77626.72,22.9,-0.22871,0.00013,17.11943]
[1776936586080,39.9,77628.82,22.9,-0.22842,0.00013,17.1078]
[1776936591830,39.89,77629.34,22.9,-0.22834,0.00013,17.10447]
[1776936595077,39.89,77629.77,22.9,-0.22828,0.00013,17.10174]
[1776936595117,39.89,77629.77,22.9,-0.22828,0.00013,17.10174]
[1776936596058,39.89,77629.91,22.9,-0.22825,0.00013,17.10072]
[1776936596074,39.89,77629.91,22.9,-0.22825,0.00013,17.10072]
[1776936596089,39.89,77629.91,22.9,-0.22825,0.00013,17.10072]
[1776936596266,39.89,77631.11,22.9,-0.22809,0.00013,17.09408]
[1776936597117,39.89,77631.11,22.9,-0.22809,0.00013,17.09408]
[1776936597714,39.89,77631.8,22.9,-0.22799,0.00013,17.09011]
[1776936598284,39.89,77632.3,22.9,-0.22792,0.00013,17.08717]
[1776936598293,39.89,77632.3,22.9,-0.22792,0.00013,17.08717]
[1776936598348,39.89,77632.3,22.9,-0.22792,0.00013,17.08717]
[1776936598387,39.89,77632.3,22.9,-0.22792,0.00013,17.08717]
[1776936598413,39.89,77632.3,22.9,-0.22792,0.00013,17.08717]
[1776936598425,39.89,77632.3,22.9,-0.22792,0.00013,17.08717]
[1776936599193,39.89,77632.3,22.9,-0.22792,0.00013,17.08717]
[1776936599229,39.89,77635.9,22.9,-0.22743,0.00013,17.06736]
[1776936601035,39.89,77637.18,22.9,-0.22725,0.00013,17.06016]
[1776936601407,39.89,77638.24,22.9,-0.2271,0.00013,17.05417]
[1776936601425,39.89,77638.24,22.9,-0.2271,0.00013,17.05417]
[1776936601982,39.89,77638.24,22.9,-0.2271,0.00013,17.05417]
[1776936602043,39.88,77647.73,22.9,-0.22583,0.00013,17.00211]
[1776936604326,39.88,77651.5,22.9,-0.22531,0.00013,16.98091]
[1776936604675,39.88,77651.5,22.9,-0.22531,0.00013,16.98091]
[1776936604905,39.88,77651.5,22.9,-0.22531,0.00013,16.98091]
[1776936604932,39.88,77651.5,22.9,-0.22531,0.00013,16.98091]
[1776936604965,39.88,77651.5,22.9,-0.22531,0.00013,16.98091]
[1776936605783,39.88,77656.28,22.9,-0.22467,0.00013,16.9545]
[1776936605880,39.88,77660.24,22.9,-0.22414,0.00013,16.93257]
[1776936611791,39.88,77661.74,22.9,-0.22392,0.00013,16.92372]
[1776936615462,39.87,77662.31,22.9,-0.22384,0.00013,16.9201]
[1776936616113,39.87,77662.31,22.9,-0.22384,0.00013,16.9201]
[1776936616827,39.87,77670.75,22.9,-0.22272,0.00013,16.87361]
[1776936618203,39.87,77670.75,22.9,-0.22272,0.00013,16.87361]
[1776936619361,39.87,77671.56,22.9,-0.22261,0.00013,16.86905]
[1776936619522,39.87,77671.56,22.9,-0.22261,0.00013,16.86905]
[1776936619537,39.87,77671.56,22.9,-0.22261,0.00013,16.86905]
[1776936620239,39.87,77674.0,22.9,-0.22228,0.00013,16.85549]
[1776936620595,39.87,77674.0,22.9,-0.22228,0.00013,16.85549]
[1776936621604,39.87,77675.59,22.9,-0.22207,0.00013,16.84661]
[1776936621659,39.87,77675.59,22.9,-0.22207,0.00013,16.84661]
[1776936623627,39.87,77679.52,22.9,-0.22154,0.00013,16.82476]
[1776936624036,39.87,77679.52,22.9,-0.22154,0.00013,16.82476]
[1776936624137,39.87,77679.73,22.9,-0.22152,0.00013,16.82361]
[1776936628371,39.87,77678.29,22.9,-0.22171,0.00013,16.83157]
[1776936628910,39.87,77679.09,22.9,-0.2216,0.00013,16.82707]
[1776936630374,39.87,77680.23,22.9,-0.22145,0.00013,16.8207]
[1776936630484,39.87,77680.23,22.9,-0.22145,0.00013,16.8207]
[1776936630925,39.87,77680.27,22.9,-0.22144,0.00013,16.82047]
[1776936635960,39.87,77676.32,22.9,-0.22192,0.00013,16.83739]
[1776936640497,39.87,77673.08,22.9,-0.22235,0.00013,16.85508]
[1776936645675,39.87,77678.56,22.9,-0.22162,0.00013,16.825]
[1776936645711,39.87,77678.56,22.9,-0.22162,0.00013,16.825]
[1776936646188,39.87,77678.56,22.9,-0.22162,0.00013,16.825]
[1776936646202,39.87,77679.81,22.9,-0.22146,0.00013,16.81815]
[1776936647523,39.87,77681.51,22.9,-0.22123,0.00013,16.80871]
[1776936649460,39.87,77681.6,22.9,-0.22122,0.00013,16.80809]
[1776936649480,39.87,77681.6,22.9,-0.22122,0.00013,16.80809]
[1776936650529,39.87,77683.27,22.9,-0.221,0.00013,16.79876]
[1776936650581,39.87,77683.27,22.9,-0.221,0.00013,16.79876]
[1776936651511,39.87,77684.06,22.9,-0.22089,0.00013,16.79428]
[1776936651806,39.87,77684.06,22.9,-0.22089,0.00013,16.79428]
[1776936655474,39.87,77687.67,22.9,-0.2204,0.00013,16.77394]
[1776936658142,39.86,77688.19,22.9,-0.22033,0.00013,16.77087]
[1776936661198,39.86,77687.36,22.9,-0.22044,0.00013,16.77528]
[1776936661299,39.86,77686.76,22.9,-0.22052,0.00013,16.77857]
[1776936662555,39.86,77685.18,22.9,-0.22072,0.00013,16.78736]
[1776936663149,39.86,77685.36,22.9,-0.2207,0.00013,16.78632]
[1776936663944,39.86,77685.36,22.9,-0.2207,0.00013,16.78632]
[1776936666018,39.86,77682.72,22.9,-0.22105,0.00013,16.80078]
[1776936668531,39.86,77686.14,22.9,-0.22059,0.00013,16.78177]
[1776936670447,39.86,77686.63,22.9,-0.22053,0.00013,16.779]
[1776936670500,39.86,77686.63,22.9,-0.22053,0.00013,16.779]
[1776936672781,39.86,77686.22,22.9,-0.22058,0.00013,16.78119]
[1776936675344,39.86,77686.24,22.9,-0.22057,0.00013,16.78104]
[1776936681363,39.86,77681.71,22.9,-0.22116,0.00013,16.80554]
[1776936683121,39.86,77681.64,22.9,-0.22117,0.00013,16.80586]
[1776936683290,39.86,77680.89,22.9,-0.22126,0.00013,16.80992]
[1776936689332,39.86,77680.85,22.9,-0.22127,0.00013,16.81021]
[1776936694368,39.86,77683.76,22.9,-0.22085,0.00013,16.7896]
[1776936695952,39.86,77683.76,22.9,-0.22085,0.00013,16.7896]
[1776936695985,39.86,77683.76,22.9,-0.22085,0.00013,16.7896]
[1776936696100,39.86,77683.76,22.9,-0.22085,0.00013,16.7896]
[1776936696112,39.86,77683.32,22.9,-0.22091,0.00013,16.79211]
[1776936698017,39.86,77692.58,22.9,-0.2197,0.00013,16.74106]
[1776936703441,39.86,77685.8,22.9,-0.22059,0.00013,16.77866]
[1776936704516,39.86,77685.8,22.9,-0.22059,0.00013,16.77866]
[1776936704550,39.86,77685.8,22.9,-0.22059,0.00013,16.77866]
[1776936707810,39.86,77686.45,22.9,-0.2205,0.00013,16.77502]
[1776936713511,39.86,77691.43,22.9,-0.21985,0.00013,16.74761]
[1776936715780,39.86,77690.89,22.9,-0.21992,0.00013,16.75063]
[1776936721567,39.86,77691.76,22.9,-0.21982,0.00013,16.74609]
[1776936726602,39.86,77691.66,22.9,-0.21983,0.00013,16.74687]
[1776936727804,39.86,77691.66,22.9,-0.21983,0.00013,16.74687]
[1776936734395,39.87,77692.37,22.9,-0.21975,0.00013,16.74325]
[1776936734658,39.87,77692.76,22.9,-0.2197,0.00013,16.74121]
[1776936739532,39.87,77694.48,22.9,-0.21948,0.00013,16.73221]
[1776936742402,39.87,77694.0,22.9,-0.21955,0.00013,16.73517]
[1776936742415,39.87,77694.0,22.9,-0.21955,0.00013,16.73517]
[1776936742715,39.87,77694.56,22.9,-0.21949,0.00013,16.73243]
[1776936747804,39.87,77693.49,22.9,-0.21964,0.00013,16.73865]
[1776936751255,39.87,77693.59,22.9,-0.21963,0.00013,16.73821]
[1776936756814,39.87,77692.3,22.9,-0.21976,0.00013,16.74098]
[1776936761848,39.88,77692.25,22.9,-0.21978,0.00013,16.74153]
[1776936764843,39.88,77692.13,22.9,-0.2198,0.00013,16.74229]
[1776936764872,39.88,77692.06,22.9,-0.21981,0.00013,16.74273]
[1776936769538,39.88,77685.85,22.9,-0.22063,0.00013,16.77734]
[1776936774802,39.88,77685.7,22.9,-0.22067,0.00013,16.77886]
[1776936779979,39.88,77681.86,22.9,-0.22118,0.00013,16.80063]
[1776936785016,39.88,77680.45,22.9,-0.22138,0.00013,16.80877]
[1776936790051,39.89,77681.62,22.9,-0.22123,0.00013,16.80267]
[1776936796093,39.89,77681.51,22.9,-0.22126,0.00013,16.80364]
[1776936801128,39.89,77680.73,22.9,-0.22136,0.00013,16.8082]
[1776936806162,39.89,77680.42,22.9,-0.22141,0.00013,16.81012]
[1776936812205,39.89,77680.33,22.9,-0.22139,0.00013,16.80613]
[1776936817240,39.89,77683.6,22.9,-0.22096,0.00013,16.78838]
[1776936822275,39.89,77683.41,22.9,-0.22099,0.00013,16.7897]
[1776936827310,39.89,77685.13,22.9,-0.22077,0.00013,16.7805]
[1776936828825,39.89,77684.69,22.9,-0.22083,0.00013,16.78299]
[1776936828832,39.89,77684.69,22.9,-0.22083,0.00013,16.78299]
[1776936829331,39.89,77689.51,22.9,-0.2202,0.00013,16.75638]
[1776936829569,39.89,77689.51,22.9,-0.2202,0.00013,16.75638]
[1776936831412,39.89,77692.82,22.9,-0.21977,0.00013,16.73811]
[1776936831464,39.89,77692.82,22.9,-0.21977,0.00013,16.73811]
[1776936837380,39.89,77696.75,22.9,-0.21924,0.00013,16.71593]
[1776936842024,39.89,77694.72,22.9,-0.2195,0.00013,16.72693]
[1776936842416,39.89,77694.79,22.9,-0.21949,0.00013,16.72649]
[1776936843613,39.89,77694.79,22.9,-0.21949,0.00013,16.72649]
[1776936845093,39.89,77692.39,22.9,-0.2198,0.00013,16.73976]
[1776936845200,39.89,77692.39,22.9,-0.2198,0.00013,16.73976]
[1776936849658,39.89,77688.4,22.9,-0.22033,0.00013,16.76167]
[1776936849683,39.89,77688.4,22.9,-0.22033,0.00013,16.76167]
[1776936850257,39.89,77688.4,22.9,-0.22033,0.00013,16.76167]
[1776936850471,39.89,77685.48,22.9,-0.22071,0.00013,16.77784]
[1776936852221,39.89,77684.22,22.9,-0.22088,0.00013,16.78484]
[1776936852425,39.89,77684.22,22.9,-0.22088,0.00013,16.78484]
[1776936855303,39.89,77676.58,22.9,-0.22189,0.00013,16.82696]
[1776936857240,39.89,77676.43,22.9,-0.22191,0.00013,16.82777]
[1776936857559,39.89,77678.73,22.9,-0.2216,0.00013,16.81513]
[1776936857743,39.89,77678.73,22.9,-0.2216,0.00013,16.81513]
[1776936858528,39.89,77682.04,22.9,-0.22117,0.00013,16.79683]
[1776936859206,39.89,77682.04,22.9,-0.22117,0.00013,16.79683]
[1776936862092,39.89,77683.52,22.9,-0.22097,0.00013,16.7885]
[1776936862147,39.89,77685.83,22.9,-0.22066,0.00013,16.77573]
[1776936863541,39.89,77685.83,22.9,-0.22066,0.00013,16.77573]
[1776936865274,39.89,77691.9,22.9,-0.21986,0.00013,16.74217]
[1776936865812,39.89,77691.26,22.9,-0.21995,0.00013,16.74566]
[1776936870887,39.89,77686.2,22.9,-0.22061,0.00013,16.77336]
[1776936876655,39.89,77685.95,22.9,-0.22059,0.00013,16.76949]
[1776936881741,39.89,77685.73,22.9,-0.22061,0.00013,16.77044]
[1776936887732,39.88,77685.82,22.9,-0.22059,0.00013,16.76947]
[1776936889591,39.88,77686.13,22.9,-0.22054,0.00013,16.76769]
[1776936889746,39.88,77686.0,22.9,-0.22056,0.00013,16.76835]
[1776936894781,39.88,77685.78,22.9,-0.22059,0.00013,16.76965]
[1776936900880,39.88,77684.22,22.9,-0.2208,0.00013,16.77831]
[1776936900882,39.88,77683.51,22.9,-0.22089,0.00013,16.78223]
[1776936904432,39.88,77682.89,22.9,-0.22098,0.00013,16.78587]
[1776936904943,39.88,77684.55,22.9,-0.22076,0.00013,16.77681]
[1776936904962,39.88,77684.55,22.9,-0.22076,0.00013,16.77681]
[1776936910893,39.89,77684.81,22.9,-0.22074,0.00013,16.77592]
[1776936915928,39.89,77684.96,22.9,-0.22073,0.00013,16.77558]
[1776936919596,39.89,77684.99,22.9,-0.22073,0.00013,16.77551]
[1776936929021,39.89,77683.56,22.9,-0.22095,0.00013,16.78464]
[1776936933141,39.9,77683.13,22.9,-0.22097,0.00013,16.78251]
[1776936935479,39.9,77682.66,22.9,-0.22103,0.00013,16.78524]
[1776936935481,39.9,77682.66,22.9,-0.22103,0.00013,16.78524]
[1776936935488,39.9,77682.66,22.9,-0.22103,0.00013,16.78524]
[1776936935491,39.9,77682.66,22.9,-0.22103,0.00013,16.78524]
[1776936936162,39.9,77670.45,22.9,-0.22265,0.00013,16.8525]
[1776936936910,39.9,77670.45,22.9,-0.22265,0.00013,16.8525]
[1776936941772,39.9,77664.8,22.9,-0.22339,0.00013,16.88336]
[1776936948157,39.9,77665.35,22.9,-0.22332,0.00013,16.8803]
[1776936949714,39.9,77665.58,22.9,-0.22329,0.00013,16.87904]
[1776936949724,39.9,77665.58,22.9,-0.22329,0.00013,16.87904]
[1776936959233,39.9,77666.24,22.9,-0.22321,0.00013,16.87586]
[1776936963262,39.9,77674.52,22.9,-0.22212,0.00013,16.83067]
[1776936968297,39.9,77678.58,22.9,-0.2216,0.00013,16.80894]
[1776936973332,39.9,77678.83,22.9,-0.22158,0.00013,16.80816]
[1776936978526,39.91,77679.58,22.9,-0.22149,0.00013,16.80448]
[1776936978569,39.91,77679.58,22.9,-0.22149,0.00013,16.80448]
[1776936978589,39.91,77679.58,22.9,-0.22149,0.00013,16.80448]
[1776936978642,39.91,77679.58,22.9,-0.22149,0.00013,16.80448]
[1776936978652,39.91,77679.58,22.9,-0.22149,0.00013,16.80448]
[1776936979649,39.91,77679.84,22.9,-0.22146,0.00013,16.80317]
[1776936979373,39.91,77682.75,22.9,-0.22108,0.00013,16.78712]
[1776936980384,39.91,77682.75,22.9,-0.22108,0.00013,16.78712]
[1776936981309,39.91,77687.26,22.9,-0.22048,0.00013,16.76227]
[1776936985516,39.91,77687.08,22.9,-0.22051,0.00013,16.76332]
[1776936985616,39.91,77687.08,22.9,-0.22051,0.00013,16.76332]
[1776936990438,39.91,77689.28,22.9,-0.22022,0.00013,16.75132]
[1776936991530,39.91,77691.0,22.9,-0.22,0.00013,16.74187]
[1776936991532,39.91,77691.0,22.9,-0.22,0.00013,16.74187]
[1776936991590,39.91,77691.48,22.9,-0.2199,0.00013,16.73454]
[1776936991829,39.91,77691.48,22.9,-0.2199,0.00013,16.73454]
[1776936997638,39.91,77693.68,22.9,-0.21961,0.00013,16.72235]
[1776937000239,39.91,77694.46,22.9,-0.2195,0.00013,16.71799]
[1776937000349,39.91,77694.46,22.9,-0.2195,0.00013,16.71799]
[1776937004201,39.91,77692.41,22.9,-0.21977,0.00013,16.72936]
[1776937009585,39.91,77695.77,22.9,-0.21934,0.00013,16.71095]
[1776937010273,39.91,77695.77,22.9,-0.21934,0.00013,16.71095]
[1776937010474,39.91,77695.77,22.9,-0.21934,0.00013,16.71095]
[1776937016634,39.91,77694.76,22.9,-0.21947,0.00013,16.71665]
[1776937021329,39.91,77693.95,22.9,-0.21958,0.00013,16.72116]
[1776937021375,39.91,77693.95,22.9,-0.21958,0.00013,16.72116]
[1776937025104,39.91,77693.68,22.9,-0.21961,0.00013,16.72265]
[1776937025371,39.91,77693.68,22.9,-0.21961,0.00013,16.72265]
[1776937031739,39.91,77693.62,22.9,-0.21962,0.00013,16.72294]
[1776937032797,39.91,77693.62,22.9,-0.21962,0.00013,16.72294]
[1776937032838,39.91,77692.25,22.9,-0.2198,0.00013,16.73049]
[1776937039139,39.91,77686.34,22.9,-0.22058,0.00013,16.76329]
[1776937039698,39.91,77686.34,22.9,-0.22058,0.00013,16.76329]
[1776937044830,39.91,77690.61,22.9,-0.22003,0.00013,16.74019]
[1776937049866,39.91,77690.19,22.9,-0.2201,0.00013,16.74301]
[1776937054901,39.91,77686.91,22.9,-0.2205,0.00013,16.75682]
[1776937056546,39.91,77686.91,22.9,-0.2205,0.00013,16.75682]
[1776937056646,39.92,77686.76,22.9,-0.22052,0.00013,16.75782]
[1776937061950,39.92,77687.56,22.9,-0.22043,0.00013,16.75396]
[1776937066985,39.92,77687.17,22.9,-0.22049,0.00013,16.75665]
[1776937071552,39.92,77686.96,22.9,-0.22053,0.00013,16.75816]
[1776937074176,39.92,77682.01,22.9,-0.22119,0.00013,16.78573]
[1776937080079,39.92,77682.01,22.9,-0.2212,0.00013,16.78611]
[1776937085115,39.93,77684.21,22.9,-0.22091,0.00013,16.77421]
[1776937090149,39.93,77683.9,22.9,-0.22096,0.00013,16.77613]
[1776937092954,39.93,77683.55,22.9,-0.22101,0.00013,16.77813]
[1776937094781,39.93,77683.27,22.9,-0.22104,0.00013,16.77971]
[1776937100219,39.93,77683.85,22.9,-0.22097,0.00013,16.7767]
[1776937105254,39.93,77684.16,22.9,-0.22093,0.00013,16.77513]
[1776937110289,39.93,77682.39,22.9,-0.22117,0.00013,16.78498]
[1776937115324,39.93,77683.26,22.9,-0.22102,0.00013,16.77557]
[1776937118039,39.93,77684.21,22.9,-0.22089,0.00013,16.77039]
[1776937123380,39.93,77682.74,22.9,-0.22109,0.00013,16.77858]
[1776937125661,39.93,77682.64,22.9,-0.2211,0.00013,16.77914]
[1776937131435,39.93,77682.21,22.9,-0.22116,0.00013,16.78158]
[1776937132297,39.93,77682.21,22.9,-0.22116,0.00013,16.78158]
[1776937133942,39.93,77682.19,22.9,-0.22116,0.00013,16.78171]
[1776937134845,39.93,77682.08,22.9,-0.22118,0.00013,16.78232]
[1776937142513,39.93,77682.21,22.9,-0.22116,0.00013,16.78166]
[1776937143464,39.93,77682.21,22.9,-0.22116,0.00013,16.78166]
[1776937146711,39.93,77682.56,22.9,-0.22112,0.00013,16.77975]
[1776937147523,39.93,77682.3,22.9,-0.22115,0.00013,16.7812]
[1776937152583,39.93,77682.39,22.9,-0.22114,0.00013,16.78075]
[1776937155773,39.93,77684.89,22.9,-0.22081,0.00013,16.76703]
[1776937162272,39.93,77688.09,22.9,-0.2204,0.00013,16.74961]
[1776937165840,39.93,77688.27,22.9,-0.22038,0.00013,16.74876]
[1776937165848,39.93,77688.27,22.9,-0.22038,0.00013,16.74876]
[1776937166681,39.93,77688.01,22.9,-0.22041,0.00013,16.75022]
[1776937172723,39.93,77688.25,22.9,-0.22034,0.00013,16.74404]
[1776937177528,39.93,77688.25,22.9,-0.22034,0.00013,16.74401]
[1776937182794,39.93,77688.69,22.9,-0.22028,0.00013,16.74161]
[1776937186478,39.93,77688.2,22.9,-0.22034,0.00013,16.74434]
[1776937191009,39.93,77694.43,22.9,-0.21953,0.00013,16.71013]
[1776937196892,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937196917,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937196928,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937196967,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937197262,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937197399,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937197530,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937197659,39.93,77694.87,22.9,-0.21948,0.00013,16.70805]
[1776937197901,39.93,77704.01,22.9,-0.21828,0.00013,16.65753]
[1776937201408,39.93,77711.41,22.9,-0.21732,0.00013,16.61666]
[1776937206962,39.94,77713.61,22.9,-0.21704,0.00013,16.60496]
[1776937208345,39.94,77713.61,22.9,-0.21704,0.00013,16.60496]
[1776937214057,39.94,77715.78,22.9,-0.21677,0.00013,16.59335]
[1776937214059,39.94,77715.78,22.9,-0.21677,0.00013,16.59335]
[1776937216691,39.94,77716.06,22.9,-0.21674,0.00013,16.59195]
[1776937222045,39.94,77718.35,22.9,-0.21645,0.00013,16.57951]
[1776937222284,39.94,77718.35,22.9,-0.21645,0.00013,16.57951]
[1776937224140,39.94,77725.02,22.9,-0.21558,0.00013,16.54263]
[1776937225052,39.94,77726.9,22.9,-0.21534,0.00013,16.53218]
[1776937225434,39.94,77731.99,22.9,-0.21468,0.00013,16.50397]
[1776937232188,39.94,77732.75,22.9,-0.21456,0.00013,16.49572]
[1776937237223,39.95,77731.46,22.9,-0.21474,0.00013,16.50341]
[1776937240634,39.95,77731.35,22.9,-0.21476,0.00013,16.50421]
[1776937246309,39.95,77737.52,22.9,-0.21398,0.00013,16.47086]
[1776937252543,39.95,77741.58,22.9,-0.21348,0.00013,16.44923]
[1776937254656,39.96,77744.53,22.9,-0.21311,0.00013,16.43322]
[1776937254951,39.96,77744.53,22.9,-0.21311,0.00013,16.43322]
[1776937255476,39.96,77751.69,22.9,-0.2122,0.00013,16.39374]
[1776937259103,39.96,77759.06,22.9,-0.21127,0.00013,16.35328]
[1776937259155,39.96,77759.06,22.9,-0.21127,0.00013,16.35328]
[1776937261378,39.96,77762.86,22.9,-0.21079,0.00013,16.3323]
[1776937261611,39.96,77762.86,22.9,-0.21079,0.00013,16.3323]
[1776937264394,39.96,77757.22,22.9,-0.21152,0.00013,16.36417]
[1776937265780,39.96,77756.55,22.9,-0.21161,0.00013,16.36818]
[1776937265819,39.96,77756.55,22.9,-0.21161,0.00013,16.36818]
[1776937267052,39.96,77751.44,22.9,-0.21227,0.00013,16.39695]
[1776937268260,39.97,77751.27,22.9,-0.2123,0.00013,16.39799]
[1776937270733,39.97,77751.0,22.9,-0.21234,0.00013,16.39958]
[1776937275998,39.97,77750.67,22.9,-0.21239,0.00013,16.402]
[1776937276338,39.97,77750.67,22.9,-0.21239,0.00013,16.402]
[1776937283547,39.97,77750.45,22.9,-0.21243,0.00013,16.40386]
[1776937288582,39.97,77751.58,22.9,-0.2123,0.00013,16.39798]
[1776937289477,39.97,77751.58,22.9,-0.2123,0.00013,16.39798]
[1776937290803,39.97,77751.82,22.9,-0.21227,0.00013,16.39673]
[1776937292953,39.97,77754.42,22.9,-0.2119,0.00013,16.37764]
[1776937293368,39.97,77755.75,22.9,-0.21173,0.00013,16.37031]
[1776937296638,39.98,77765.45,22.9,-0.2105,0.00013,16.31658]
[1776937298276,39.98,77767.66,22.9,-0.21022,0.00013,16.30439]
[1776937299477,39.98,77768.01,22.9,-0.21018,0.00013,16.30264]
[1776937299491,39.98,77768.01,22.9,-0.21018,0.00013,16.30264]
[1776937299663,39.98,77769.03,22.9,-0.21006,0.00013,16.29713]
[1776937304698,39.98,77772.38,22.9,-0.20964,0.00013,16.27882]
[1776937305524,39.98,77772.38,22.9,-0.20964,0.00013,16.27882]
[1776937309616,39.98,77774.06,22.9,-0.20944,0.00013,16.26978]
[1776937310539,39.98,77774.06,22.9,-0.20944,0.00013,16.26987]
[1776937310578,39.98,77774.06,22.9,-0.20944,0.00013,16.26987]
[1776937310584,39.98,77774.06,22.9,-0.20944,0.00013,16.26987]
[1776937310869,39.98,77774.06,22.9,-0.20944,0.00013,16.26987]
[1776937312111,39.98,77781.47,22.9,-0.2085,0.00013,16.22847]
[1776937314974,39.98,77783.22,22.9,-0.20828,0.00013,16.21892]
[1776937315947,39.98,77784.13,22.9,-0.20817,0.00013,16.21395]
[1776937315951,39.98,77783.58,22.9,-0.20824,0.00013,16.21718]
[1776937319333,39.98,77781.83,22.9,-0.20847,0.00013,16.22704]
[1776937319915,39.98,77781.83,22.9,-0.20847,0.00013,16.22704]
[1776937319993,39.98,77781.83,22.9,-0.20847,0.00013,16.22704]
[1776937319990,39.99,77780.78,22.9,-0.2086,0.00013,16.23304]
[1776937320810,39.99,77772.73,22.9,-0.20963,0.00013,16.27839]
[1776937321206,39.99,77772.73,22.9,-0.20963,0.00013,16.27839]
[1776937323215,39.99,77764.7,22.9,-0.21066,0.00013,16.32358]
[1776937326673,39.99,77764.27,22.9,-0.21072,0.00013,16.32619]
[1776937330621,39.99,77762.11,22.9,-0.211,0.00013,16.33853]
[1776937335915,39.99,77762.38,22.9,-0.21097,0.00013,16.33738]
[1776937340949,39.99,77761.02,22.9,-0.21115,0.00013,16.34527]
[1776937345985,39.99,77762.32,22.9,-0.21099,0.00013,16.33828]
[1776937351020,39.99,77764.92,22.9,-0.21063,0.00013,16.31935]
[1776937351093,39.99,77764.92,22.9,-0.21063,0.00013,16.31935]
[1776937351100,39.99,77764.92,22.9,-0.21063,0.00013,16.31935]
[1776937352027,39.99,77765.23,22.9,-0.21059,0.00013,16.31764]
[1776937355302,39.99,77764.6,22.9,-0.21067,0.00013,16.32124]
[1776937356055,39.99,77764.45,22.9,-0.21069,0.00013,16.32217]
[1776937358192,40.0,77765.27,22.9,-0.21059,0.00013,16.31779]
[1776937359076,40.0,77765.26,22.9,-0.2106,0.00013,16.31793]
[1776937363267,40.0,77764.88,22.9,-0.21065,0.00013,16.32042]
[1776937363368,40.0,77767.95,22.9,-0.21026,0.00013,16.30324]
[1776937366645,40.0,77770.38,22.9,-0.20995,0.00013,16.28976]
[1776937367196,40.0,77777.49,22.9,-0.20905,0.00013,16.24999]
[1776937367386,40.0,77777.49,22.9,-0.20905,0.00013,16.24999]
[1776937368349,40.0,77779.7,22.9,-0.20877,0.00013,16.23759]
[1776937368534,40.0,77770.6,22.9,-0.20993,0.00013,16.28873]
[1776937369847,40.0,77761.91,22.9,-0.21104,0.00013,16.33754]
[1776937370534,40.0,77761.91,22.9,-0.21104,0.00013,16.33754]
[1776937376109,40.0,77765.46,22.9,-0.21059,0.00013,16.31767]
[1776937377238,40.0,77765.31,22.9,-0.21061,0.00013,16.31851]
[1776937377295,40.0,77767.11,22.9,-0.21038,0.00013,16.30844]
[1776937382942,40.0,77771.4,22.9,-0.20983,0.00013,16.28422]
[1776937382951,40.0,77771.4,22.9,-0.20983,0.00013,16.28422]
[1776937388279,40.0,77771.67,22.9,-0.2098,0.00013,16.2829]
[1776937393314,40.0,77772.93,22.9,-0.20964,0.00013,16.27613]
[1776937397780,40.0,77778.0,22.9,-0.20901,0.00013,16.24804]
[1776937397881,40.0,77778.0,22.9,-0.20901,0.00013,16.24804]
[1776937404382,40.0,77778.24,22.9,-0.20898,0.00013,16.24672]
[1776937404728,40.0,77778.24,22.9,-0.20898,0.00013,16.24672]
[1776937405544,40.0,77777.34,22.9,-0.20909,0.00013,16.25182]
[1776937405918,40.0,77777.34,22.9,-0.20909,0.00013,16.25182]
[1776937406005,40.0,77774.73,22.9,-0.20942,0.00013,16.2664]
[1776937406408,40.0,77767.0,22.9,-0.21041,0.00013,16.3097]
[1776937408717,40.0,77765.7,22.9,-0.21058,0.00013,16.31706]
[1776937409489,40.0,77765.75,22.9,-0.21057,0.00013,16.31692]
[1776937409501,40.0,77765.75,22.9,-0.21057,0.00013,16.31692]
[1776937409517,40.0,77765.75,22.9,-0.21057,0.00013,16.31692]
[1776937409651,40.0,77765.75,22.9,-0.21057,0.00013,16.31692]
[1776937409752,40.0,77765.44,22.9,-0.21061,0.00013,16.31863]
[1776937415471,40.0,77765.98,22.9,-0.2105,0.00013,16.31086]
[1776937420250,40.0,77766.55,22.9,-0.21043,0.00013,16.30774]
[1776937425263,40.0,77766.19,22.9,-0.21048,0.00013,16.30991]
[1776937425309,40.0,77766.19,22.9,-0.21048,0.00013,16.30991]
[1776937430553,40.0,77760.17,22.9,-0.21125,0.00013,16.34364]
[1776937436776,40.0,77759.83,22.9,-0.21129,0.00013,16.34548]
[1776937438599,40.0,77760.41,22.9,-0.21122,0.00013,16.34221]
[1776937439457,40.0,77760.44,22.9,-0.21121,0.00013,16.34205]
[1776937440997,40.0,77760.4,22.9,-0.21122,0.00013,16.34226]
[1776937444888,40.0,77759.51,22.9,-0.21133,0.00013,16.34721]
[1776937444926,40.0,77759.51,22.9,-0.21133,0.00013,16.34721]
[1776937445169,40.0,77757.84,22.9,-0.21155,0.00013,16.35653]
[1776937446192,40.0,77757.84,22.9,-0.21155,0.00013,16.35653]
[1776937446541,40.0,77753.04,22.9,-0.21216,0.00013,16.38333]
[1776937446891,40.0,77753.04,22.9,-0.21216,0.00013,16.38333]
[1776937448080,40.0,77753.75,22.9,-0.21207,0.00013,16.37933]
[1776937448382,40.0,77753.91,22.9,-0.21205,0.00013,16.3784]
[1776937454132,40.0,77753.15,22.9,-0.21214,0.00013,16.38251]
[1776937455132,40.0,77753.15,22.9,-0.21214,0.00013,16.38245]
[1776937455278,40.0,77753.21,22.9,-0.21213,0.00013,16.38208]
[1776937457514,40.0,77753.21,22.9,-0.21213,0.00013,16.38208]
[1776937457863,40.0,77753.21,22.9,-0.21213,0.00013,16.38208]
[1776937457964,40.0,77753.78,22.9,-0.21206,0.00013,16.37875]
[1776937459231,40.0,77753.53,22.9,-0.21209,0.00013,16.3801]
[1776937464816,40.0,77755.17,22.9,-0.21187,0.00013,16.3707]
[1776937469851,40.0,77754.25,22.9,-0.21199,0.00013,16.37566]
[1776937474886,40.0,77754.15,22.9,-0.21195,0.00013,16.37126]
[1776937479328,40.0,77752.87,22.9,-0.21212,0.00013,16.37828]
[1776937481231,40.0,77752.64,22.9,-0.21214,0.00013,16.37952]
[1776937481566,40.0,77752.31,22.9,-0.21219,0.00013,16.38132]
[1776937483053,40.0,77751.02,22.9,-0.21235,0.00013,16.38847]
[1776937483822,40.0,77750.1,22.9,-0.21247,0.00013,16.39355]
[1776937488983,40.0,77750.3,22.9,-0.21243,0.00013,16.39207]
[1776937497042,39.99,77752.52,22.9,-0.21214,0.00013,16.37931]
[1776937503085,39.99,77751.89,22.9,-0.21222,0.00013,16.38257]
[1776937508123,39.99,77750.35,22.9,-0.21241,0.00013,16.39092]
[1776937515172,39.99,77750.16,22.9,-0.21242,0.00013,16.39161]
[1776937520206,39.99,77751.32,22.9,-0.21227,0.00013,16.38488]
[1776937525242,39.99,77751.72,22.9,-0.21221,0.00013,16.38245]
[1776937528374,39.99,77751.33,22.9,-0.21226,0.00013,16.38459]
[1776937535123,39.99,77751.37,22.9,-0.21221,0.00013,16.37931]
[1776937537464,39.99,77751.76,22.9,-0.21216,0.00013,16.37703]
[1776937537684,39.99,77751.76,22.9,-0.21216,0.00013,16.37703]
[1776937537939,39.99,77751.76,22.9,-0.21216,0.00013,16.37703]
[1776937538746,39.99,77765.07,22.9,-0.21045,0.00013,16.30255]
[1776937540389,39.99,77764.11,22.9,-0.21058,0.00013,16.30802]
[1776937542461,39.99,77761.54,22.9,-0.21091,0.00013,16.32246]
[1776937542501,39.99,77761.15,22.9,-0.21096,0.00013,16.32464]
[1776937544080,39.99,77761.15,22.9,-0.21096,0.00013,16.32464]
[1776937546027,39.99,77759.97,22.9,-0.2111,0.00013,16.33104]
[1776937546113,39.99,77759.89,22.9,-0.21111,0.00013,16.33127]
[1776937547901,39.99,77759.54,22.9,-0.21115,0.00013,16.33322]
[1776937547943,39.99,77759.54,22.9,-0.21115,0.00013,16.33322]
[1776937548099,39.99,77759.54,22.9,-0.21115,0.00013,16.33322]
[1776937548281,39.99,77759.54,22.9,-0.21115,0.00013,16.33322]
[1776937548381,39.99,77758.79,22.9,-0.21125,0.00013,16.33742]
[1776937548389,39.99,77758.79,22.9,-0.21125,0.00013,16.33742]
[1776937548623,39.99,77758.79,22.9,-0.21125,0.00013,16.33742]
[1776937549048,39.99,77758.79,22.9,-0.21125,0.00013,16.33742]
[1776937549320,39.99,77738.12,22.9,-0.2139,0.00013,16.45261]
[1776937549528,39.99,77738.12,22.9,-0.2139,0.00013,16.45261]
[1776937550267,39.98,77721.53,22.9,-0.21605,0.00013,16.54454]
[1776937552258,39.98,77717.18,22.9,-0.21661,0.00013,16.56864]
[1776937552311,39.98,77717.18,22.9,-0.21661,0.00013,16.56864]
[1776937555678,39.98,77718.61,22.9,-0.21641,0.00013,16.55993]
[1776937556095,39.98,77718.61,22.9,-0.21641,0.00013,16.55993]
[1776937556162,39.98,77718.61,22.9,-0.21641,0.00013,16.55993]
[1776937556332,39.98,77717.27,22.9,-0.21657,0.00013,16.56705]
[1776937557046,39.98,77707.44,22.9,-0.21785,0.00013,16.62133]
[1776937558507,39.98,77701.09,22.9,-0.21868,0.00013,16.65624]
[1776937558877,39.98,77701.09,22.9,-0.21868,0.00013,16.65624]
[1776937560160,39.98,77700.79,22.9,-0.21871,0.00013,16.65775]
[1776937560195,39.98,77700.79,22.9,-0.21871,0.00013,16.65775]
[1776937560248,39.98,77700.79,22.9,-0.21871,0.00013,16.65775]
[1776937561252,39.98,77700.77,22.9,-0.21871,0.00013,16.65771]
[1776937561254,39.98,77700.69,22.9,-0.21872,0.00013,16.65799]
[1776937564852,39.98,77695.23,22.9,-0.21943,0.00013,16.68795]
[1776937565186,39.98,77695.23,22.9,-0.21943,0.00013,16.68795]
[1776937568059,39.98,77697.65,22.9,-0.21911,0.00013,16.67438]
[1776937573016,39.97,77697.05,22.9,-0.21918,0.00013,16.67747]
[1776937578500,39.97,77693.62,22.9,-0.21962,0.00013,16.69596]
[1776937579228,39.97,77693.62,22.9,-0.21962,0.00013,16.69596]
[1776937580679,39.97,77693.27,22.9,-0.21966,0.00013,16.69772]
[1776937586688,39.97,77693.43,22.9,-0.21963,0.00013,16.69619]
[1776937591300,39.97,77693.75,22.9,-0.21958,0.00013,16.69414]
[1776937591317,39.97,77693.75,22.9,-0.21958,0.00013,16.69414]
[1776937594365,39.97,77689.62,22.9,-0.22008,0.00013,16.71187]
[1776937602345,39.96,77689.12,22.9,-0.22012,0.00013,16.7137]
[1776937602441,39.96,77689.11,22.9,-0.22012,0.00013,16.71365]
[1776937607837,39.96,77687.57,22.9,-0.22031,0.00013,16.72143]
[1776937612872,39.96,77682.34,22.9,-0.22098,0.00013,16.74961]
[1776937613705,39.96,77682.34,22.9,-0.22098,0.00013,16.74961]
[1776937619094,39.96,77682.88,22.9,-0.22089,0.00013,16.74597]
[1776937619485,39.95,77682.12,22.9,-0.22099,0.00013,16.75002]
[1776937619644,39.95,77682.12,22.9,-0.22099,0.00013,16.75002]
[1776937620194,39.95,77682.12,22.9,-0.22099,0.00013,16.75002]
[1776937620204,39.95,77673.65,22.9,-0.2221,0.00013,16.79638]
[1776937621562,39.95,77671.23,22.9,-0.22242,0.00013,16.80946]
[1776937626710,39.95,77667.0,22.9,-0.22295,0.00013,16.83156]
[1776937626832,39.95,77667.0,22.9,-0.22295,0.00013,16.83156]
[1776937630656,39.94,77665.54,22.9,-0.22313,0.00013,16.83867]
[1776937630662,39.94,77665.54,22.9,-0.22313,0.00013,16.83867]
[1776937632555,39.94,77665.92,22.9,-0.22307,0.00013,16.83613]
[1776937632705,39.94,77665.92,22.9,-0.22307,0.00013,16.83613]
[1776937632792,39.94,77665.92,22.9,-0.22307,0.00013,16.83613]
[1776937634701,39.94,77657.18,22.9,-0.22421,0.00013,16.88346]
[1776937635322,39.94,77657.18,22.9,-0.22421,0.00013,16.88346]
[1776937635386,39.94,77657.18,22.9,-0.22421,0.00013,16.88346]
[1776937635535,39.94,77657.18,22.9,-0.22421,0.00013,16.88346]
[1776937635542,39.94,77657.18,22.9,-0.22421,0.00013,16.88346]
[1776937635820,39.94,77653.01,22.9,-0.22476,0.00013,16.90595]
[1776937635992,39.94,77653.01,22.9,-0.22476,0.00013,16.90595]
[1776937636362,39.94,77625.36,22.9,-0.22846,0.00013,17.05626]
[1776937636676,39.94,77625.36,22.9,-0.22846,0.00013,17.05626]
[1776937636736,39.94,77625.36,22.9,-0.22846,0.00013,17.05626]
[1776937637270,39.94,77625.36,22.9,-0.22846,0.00013,17.05626]
[1776937637352,39.94,77622.71,22.9,-0.2288,0.00013,17.07005]
[1776937637463,39.94,77622.71,22.9,-0.2288,0.00013,17.07005]
[1776937639394,39.94,77616.41,22.9,-0.22965,0.00013,17.10393]
[1776937639429,39.94,77615.33,22.9,-0.22979,0.00013,17.10955]
[1776937641398,39.93,77616.75,22.9,-0.22959,0.00013,17.10173]
[1776937642094,39.93,77624.08,22.9,-0.2286,0.00013,17.06172]
[1776937643401,39.93,77624.08,22.9,-0.2286,0.00013,17.06172]
[1776937643480,39.93,77624.76,22.9,-0.2285,0.00013,17.05786]
[1776937645187,39.93,77624.51,22.9,-0.22853,0.00013,17.05905]
[1776937645251,39.93,77624.51,22.9,-0.22853,0.00013,17.05905]
[1776937646001,39.93,77624.79,22.9,-0.22849,0.00013,17.05736]
[1776937646617,39.93,77625.34,22.9,-0.22841,0.00013,17.05421]
[1776937646686,39.93,77625.34,22.9,-0.22841,0.00013,17.05421]
[1776937647129,39.93,77616.21,22.9,-0.22963,0.00013,17.10343]
[1776937648073,39.93,77616.21,22.9,-0.22963,0.00013,17.10343]
[1776937648080,39.93,77616.21,22.9,-0.22963,0.00013,17.10343]
[1776937648102,39.93,77616.21,22.9,-0.22963,0.00013,17.10343]
[1776937648342,39.93,77614.9,22.9,-0.22981,0.00013,17.11028]
[1776937653645,39.93,77611.55,22.9,-0.2302,0.00014,17.12298]
[1776937658751,39.92,77609.06,22.9,-0.23052,0.00014,17.1357]
[1776937664248,39.92,77611.43,22.9,-0.23018,0.00014,17.12198]
[1776937666318,39.92,77611.31,22.9,-0.23019,0.00014,17.12248]
[1776937667504,39.92,77610.42,22.9,-0.2303,0.00014,17.12699]
[1776937672683,39.91,77610.6,22.9,-0.23026,0.00014,17.12524]
[1776937678036,39.91,77608.1,22.9,-0.23058,0.00014,17.13793]
[1776937678037,39.91,77608.1,22.9,-0.23058,0.00014,17.13793]
[1776937682841,39.91,77608.01,22.9,-0.23057,0.00014,17.13758]
[1776937682881,39.91,77608.01,22.9,-0.23057,0.00014,17.13758]
[1776937682911,39.91,77608.01,22.9,-0.23057,0.00014,17.13758]
[1776937683381,39.9,77599.86,22.9,-0.23167,0.00014,17.18133]
[1776937684388,39.9,77592.19,22.9,-0.23271,0.00014,17.22235]
[1776937684908,39.9,77592.19,22.9,-0.23271,0.00014,17.22235]
[1776937684970,39.9,77592.19,22.9,-0.23271,0.00014,17.22235]
[1776937684978,39.9,77592.19,22.9,-0.23271,0.00014,17.22235]
[1776937685120,39.9,77592.19,22.9,-0.23271,0.00014,17.22235]
[1776937685324,39.9,77592.19,22.9,-0.23271,0.00014,17.22235]
[1776937685397,39.9,77576.69,22.9,-0.23482,0.00014,17.30537]
[1776937685580,39.9,77576.69,22.9,-0.23482,0.00014,17.30537]
[1776937685631,39.9,77576.69,22.9,-0.23482,0.00014,17.30537]
[1776937685827,39.9,77576.69,22.9,-0.23482,0.00014,17.30537]
[1776937685862,39.9,77576.69,22.9,-0.23482,0.00014,17.30537]
[1776937686403,39.9,77570.0,22.9,-0.23573,0.00014,17.34068]
[1776937691438,39.9,77569.16,22.9,-0.23582,0.00014,17.34422]
[1776937691800,39.9,77569.16,22.9,-0.23582,0.00014,17.34422]
[1776937699670,39.89,77574.41,22.9,-0.23507,0.00014,17.31484]
[1776937700835,39.89,77574.41,22.9,-0.23507,0.00014,17.31484]
[1776937700933,39.89,77574.41,22.9,-0.23507,0.00014,17.31484]
[1776937701236,39.89,77574.41,22.9,-0.23507,0.00014,17.31484]
[1776937702273,39.89,77574.15,22.9,-0.23509,0.00014,17.31593]
[1776937708061,39.89,77577.88,22.9,-0.23457,0.00014,17.29525]
[1776937708167,39.89,77577.88,22.9,-0.23457,0.00014,17.29525]
[1776937708255,39.89,77577.74,22.9,-0.23458,0.00014,17.29574]
[1776937708530,39.89,77577.74,22.9,-0.23458,0.00014,17.29574]
[1776937709311,39.89,77577.74,22.9,-0.23458,0.00014,17.29574]
[1776937709520,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937709550,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937709572,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937709601,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937709777,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937709923,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937709976,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937710465,39.88,77581.91,22.9,-0.23401,0.00014,17.27332]
[1776937710413,39.88,77592.32,22.9,-0.23258,0.00014,17.21728]
[1776937712369,39.88,77604.13,22.9,-0.23093,0.00014,17.14863]
[1776937712882,39.88,77604.13,22.9,-0.23093,0.00014,17.14863]
[1776937713624,39.88,77604.22,22.9,-0.23092,0.00014,17.14798]
[1776937715562,39.88,77605.87,22.9,-0.23069,0.00014,17.13887]
[1776937717276,39.88,77607.94,22.9,-0.23041,0.00014,17.1276]
[1776937722660,39.88,77608.03,22.9,-0.23038,0.00014,17.12633]
[1776937727695,39.87,77608.55,22.9,-0.23029,0.00014,17.12283]
[1776937730717,39.87,77615.93,22.9,-0.22928,0.00013,17.08255]
[1776937733428,39.87,77616.25,22.9,-0.22924,0.00013,17.08063]
[1776937733499,39.87,77616.25,22.9,-0.22924,0.00013,17.08063]
[1776937733851,39.87,77617.5,22.9,-0.22907,0.00013,17.07378]
[1776937734051,39.87,77617.5,22.9,-0.22907,0.00013,17.07378]
[1776937734095,39.87,77617.5,22.9,-0.22907,0.00013,17.07378]
[1776937734145,39.87,77617.5,22.9,-0.22907,0.00013,17.07378]
[1776937734164,39.87,77617.5,22.9,-0.22907,0.00013,17.07378]
[1776937734258,39.87,77617.5,22.9,-0.22907,0.00013,17.07378]
[1776937734474,39.87,77621.35,22.9,-0.22854,0.00013,17.05284]
[1776937735500,39.87,77631.09,22.9,-0.22723,0.00013,16.99983]
[1776937736274,39.87,77631.09,22.9,-0.22723,0.00013,16.99983]
[1776937738240,39.87,77638.35,22.9,-0.22626,0.00013,16.96024]
[1776937738934,39.87,77640.08,22.9,-0.22602,0.00013,16.95071]
[1776937739037,39.87,77640.08,22.9,-0.22602,0.00013,16.95071]
[1776937739086,39.87,77640.08,22.9,-0.22602,0.00013,16.95071]
[1776937740389,39.87,77639.11,22.9,-0.22615,0.00013,16.95594]
[1776937741502,39.87,77641.94,22.9,-0.22577,0.00013,16.94048]
[1776937741519,39.87,77641.94,22.9,-0.22577,0.00013,16.94048]
[1776937741511,39.87,77645.86,22.9,-0.22525,0.00013,16.91907]
[1776937741574,39.87,77645.86,22.9,-0.22525,0.00013,16.91907]
[1776937741694,39.87,77645.86,22.9,-0.22525,0.00013,16.91907]
[1776937741775,39.87,77645.86,22.9,-0.22525,0.00013,16.91907]
[1776937742374,39.87,77652.77,22.9,-0.22433,0.00013,16.88115]
[1776937743307,39.87,77652.77,22.9,-0.22433,0.00013,16.88115]
[1776937743335,39.87,77652.77,22.9,-0.22433,0.00013,16.88115]
[1776937744090,39.87,77653.6,22.9,-0.22421,0.00013,16.87647]
[1776937746007,39.87,77652.4,22.9,-0.22436,0.00013,16.88272]
[1776937749037,39.86,77655.81,22.9,-0.2239,0.00013,16.86361]
[1776937749263,39.86,77655.81,22.9,-0.2239,0.00013,16.86361]
[1776937749276,39.86,77655.81,22.9,-0.2239,0.00013,16.86361]
[1776937749937,39.86,77657.01,22.9,-0.22374,0.00013,16.8569]
[1776937750130,39.86,77661.24,22.9,-0.22317,0.00013,16.83356]
[1776937750670,39.86,77661.24,22.9,-0.22317,0.00013,16.83356]
[1776937750700,39.86,77661.24,22.9,-0.22317,0.00013,16.83356]
[1776937750944,39.86,77661.24,22.9,-0.22317,0.00013,16.83356]
[1776937751023,39.86,77661.24,22.9,-0.22317,0.00013,16.83356]
[1776937751482,39.86,77669.16,22.9,-0.22212,0.00013,16.79004]
[1776937752209,39.86,77669.16,22.9,-0.22212,0.00013,16.79004]
[1776937752233,39.86,77669.16,22.9,-0.22212,0.00013,16.79004]
[1776937753243,39.86,77672.45,22.9,-0.22168,0.00013,16.77187]
[1776937754095,39.86,77671.5,22.9,-0.22181,0.00013,16.77704]
[1776937754532,39.86,77671.5,22.9,-0.22181,0.00013,16.77704]
[1776937755296,39.86,77669.22,22.9,-0.2221,0.00013,16.78938]
[1776937758198,39.86,77668.66,22.9,-0.22218,0.00013,16.79234]
[1776937758409,39.86,77668.66,22.9,-0.22218,0.00013,16.79234]
[1776937760320,39.86,77659.32,22.9,-0.22341,0.00013,16.8432]
[1776937763441,39.86,77659.12,22.9,-0.22343,0.00013,16.8441]
[1776937763443,39.86,77659.12,22.9,-0.22343,0.00013,16.8441]
[1776937763471,39.86,77659.12,22.9,-0.22342,0.00013,16.84371]
[1776937763697,39.86,77659.12,22.9,-0.22342,0.00013,16.84371]
[1776937766115,39.86,77656.0,22.9,-0.22383,0.00013,16.86076]
[1776937771331,39.86,77655.62,22.9,-0.22387,0.00013,16.86246]
[1776937771409,39.86,77655.62,22.9,-0.22387,0.00013,16.86246]
[1776937771569,39.86,77655.62,22.9,-0.22387,0.00013,16.86246]
[1776937771672,39.85,77655.62,22.9,-0.22383,0.00013,16.85756]
[1776937771679,39.85,77655.62,22.9,-0.22383,0.00013,16.85756]
[1776937771817,39.85,77655.62,22.9,-0.22383,0.00013,16.85756]
[1776937772458,39.85,77655.62,22.9,-0.22383,0.00013,16.85756]
[1776937772589,39.85,77645.31,22.9,-0.2252,0.00013,16.91398]
[1776937772709,39.85,77645.31,22.9,-0.2252,0.00013,16.91398]
[1776937773217,39.85,77633.85,22.9,-0.22674,0.00013,16.97655]
[1776937774261,39.85,77633.85,22.9,-0.22674,0.00013,16.97655]
[1776937774276,39.85,77633.85,22.9,-0.22674,0.00013,16.97655]
[1776937775227,39.85,77633.56,22.9,-0.22678,0.00013,16.978]
[1776937775961,39.85,77634.92,22.9,-0.22659,0.00013,16.97059]
[1776937776254,39.85,77634.92,22.9,-0.22659,0.00013,16.97059]
[1776937776804,39.85,77635.13,22.9,-0.22656,0.00013,16.96935]
[1776937780505,39.85,77635.62,22.9,-0.22649,0.00013,16.96643]
[1776937780560,39.85,77635.62,22.9,-0.22649,0.00013,16.96628]
[1776937781298,39.85,77635.62,22.9,-0.22649,0.00013,16.96628]
[1776937782180,39.85,77642.15,22.9,-0.22561,0.00013,16.9305]
[1776937782184,39.85,77642.15,22.9,-0.22561,0.00013,16.9305]
[1776937782187,39.85,77642.15,22.9,-0.22561,0.00013,16.9305]
[1776937782512,39.85,77642.15,22.9,-0.22561,0.00013,16.9305]
[1776937783028,39.85,77647.94,22.9,-0.22483,0.00013,16.8987]
[1776937783090,39.85,77654.72,22.9,-0.22393,0.00013,16.86158]
[1776937788200,39.85,77654.94,22.9,-0.22388,0.00013,16.85968]
[1776937790491,39.85,77651.8,22.9,-0.22429,0.00013,16.87656]
[1776937790565,39.84,77649.91,22.9,-0.22454,0.00013,16.88656]
[1776937790988,39.84,77649.91,22.9,-0.22454,0.00013,16.88656]
[1776937791799,39.84,77649.91,22.9,-0.22454,0.00013,16.88656]
[1776937794054,39.84,77649.42,22.9,-0.2246,0.00013,16.88898]
[1776937794093,39.84,77649.42,22.9,-0.2246,0.00013,16.88898]
[1776937795356,39.84,77649.57,22.9,-0.22457,0.00013,16.88803]
[1776937801281,39.84,77641.47,22.9,-0.22564,0.00013,16.9316]
[1776937801478,39.84,77641.47,22.9,-0.22564,0.00013,16.9316]
[1776937802630,39.84,77642.63,22.9,-0.22547,0.00013,16.92486]
[1776937804743,39.84,77635.13,22.9,-0.22647,0.00013,16.96553]
[1776937804752,39.84,77635.13,22.9,-0.22647,0.00013,16.96553]
[1776937810135,39.83,77634.8,22.9,-0.2265,0.00013,16.96659]
[1776937812920,39.83,77633.78,22.9,-0.22663,0.00013,16.97171]
[1776937818674,39.83,77627.64,22.9,-0.22743,0.00013,17.00438]
[1776937822605,39.83,77627.73,22.9,-0.22741,0.00013,17.00347]
[1776937822824,39.83,77627.22,22.9,-0.22747,0.00013,17.00611]
[1776937823707,39.83,77624.24,22.9,-0.22787,0.00013,17.02221]
[1776937825304,39.82,77624.3,22.9,-0.22786,0.00013,17.02175]
[1776937825750,39.82,77621.46,22.9,-0.22824,0.00013,17.03705]
[1776937825917,39.82,77621.46,22.9,-0.22824,0.00013,17.03705]
[1776937826297,39.82,77621.46,22.9,-0.22824,0.00013,17.03705]
[1776937826474,39.82,77621.46,22.9,-0.22824,0.00013,17.03705]
[1776937826532,39.82,77621.46,22.9,-0.22824,0.00013,17.03705]
[1776937826732,39.82,77617.78,22.9,-0.22873,0.00013,17.05688]
[1776937832433,39.82,77620.21,22.9,-0.22834,0.00013,17.03793]
[1776937836097,39.82,77620.3,22.9,-0.22832,0.00013,17.03696]
[1776937836133,39.82,77620.3,22.9,-0.22832,0.00013,17.03696]
[1776937836157,39.82,77620.3,22.9,-0.22832,0.00013,17.03696]
[1776937836463,39.82,77620.42,22.9,-0.2283,0.00013,17.03616]
[1776937840425,39.81,77617.84,22.9,-0.22864,0.00013,17.04974]
[1776937840437,39.81,77617.84,22.9,-0.22864,0.00013,17.04974]
[1776937840489,39.81,77617.84,22.9,-0.22864,0.00013,17.04974]
[1776937840526,39.81,77616.62,22.9,-0.2288,0.00013,17.05621]
[1776937840688,39.81,77616.62,22.9,-0.2288,0.00013,17.05621]
[1776937841202,39.81,77616.62,22.9,-0.2288,0.00013,17.05621]
[1776937841293,39.81,77616.62,22.9,-0.2288,0.00013,17.05621]
[1776937843037,39.81,77614.33,22.9,-0.2291,0.00014,17.06848]
[1776937843383,39.81,77614.33,22.9,-0.2291,0.00014,17.06848]
[1776937851568,39.81,77619.65,22.9,-0.22837,0.00013,17.03892]
[1776937852843,39.81,77619.55,22.9,-0.22838,0.00013,17.03939]
[1776937854422,39.81,77619.55,22.9,-0.22838,0.00013,17.03939]
[1776937854442,39.81,77619.55,22.9,-0.22838,0.00013,17.03939]
[1776937854453,39.81,77619.55,22.9,-0.22838,0.00013,17.03939]
[1776937854698,39.81,77619.74,22.9,-0.22835,0.00013,17.03826]
[1776937860140,39.81,77624.2,22.9,-0.22775,0.00013,17.01382]
[1776937860434,39.81,77624.2,22.9,-0.22775,0.00013,17.01382]
[1776937862509,39.81,77624.85,22.9,-0.22766,0.00013,17.01025]
[1776937862645,39.81,77625.23,22.9,-0.22761,0.00013,17.00817]
[1776937862848,39.81,77625.23,22.9,-0.22761,0.00013,17.00817]
[1776937862928,39.81,77625.23,22.9,-0.22761,0.00013,17.00817]
[1776937863713,39.81,77623.4,22.9,-0.22785,0.00013,17.01801]
[1776937864066,39.81,77623.4,22.9,-0.22785,0.00013,17.01801]
[1776937864659,39.81,77620.89,22.9,-0.22819,0.00013,17.03165]
[1776937864949,39.81,77620.89,22.9,-0.22819,0.00013,17.03165]
[1776937865088,39.81,77620.89,22.9,-0.22819,0.00013,17.03165]
[1776937865527,39.81,77620.89,22.9,-0.22819,0.00013,17.03165]
[1776937866185,39.81,77621.02,22.9,-0.22817,0.00013,17.03091]
[1776937871710,39.81,77615.36,22.9,-0.22893,0.00014,17.06132]
[1776937876837,39.8,77615.1,22.9,-0.22895,0.00014,17.06243]
[1776937879858,39.8,77611.22,22.9,-0.22947,0.00014,17.08323]
[1776937879964,39.8,77611.22,22.9,-0.22947,0.00014,17.08323]
[1776937879991,39.8,77611.22,22.9,-0.22947,0.00014,17.08323]
[1776937880049,39.8,77611.27,22.9,-0.22946,0.00014,17.08286]
[1776937881538,39.8,77611.27,22.9,-0.22946,0.00014,17.08286]
[1776937881629,39.8,77612.65,22.9,-0.22927,0.00014,17.07498]
[1776937883024,39.8,77616.46,22.9,-0.22875,0.00014,17.05424]
[1776937883037,39.8,77619.28,22.9,-0.22837,0.00013,17.03892]
[1776937885616,39.8,77619.69,22.9,-0.22831,0.00013,17.03654]
[1776937885688,39.8,77619.79,22.9,-0.22829,0.00013,17.0357]
[1776937885974,39.8,77619.79,22.9,-0.22829,0.00013,17.0357]
[1776937886544,39.8,77619.79,22.9,-0.22829,0.00013,17.0357]
[1776937886566,39.8,77619.79,22.9,-0.22829,0.00013,17.0357]
[1776937886645,39.8,77620.1,22.9,-0.22825,0.00013,17.03387]
[1776937886712,39.8,77620.1,22.9,-0.22825,0.00013,17.03387]
[1776937887583,39.8,77620.1,22.9,-0.22825,0.00013,17.03387]
[1776937888738,39.8,77626.78,22.9,-0.22734,0.00013,16.99728]
[1776937888861,39.8,77626.78,22.9,-0.22734,0.00013,16.99728]
[1776937889621,39.8,77626.78,22.9,-0.22734,0.00013,16.99728]
[1776937889669,39.8,77626.78,22.9,-0.22734,0.00013,16.99728]
[1776937891575,39.8,77630.3,22.9,-0.22687,0.00013,16.97801]
[1776937891871,39.8,77630.18,22.9,-0.22684,0.00013,16.97379]
[1776937893208,39.8,77630.52,22.9,-0.22679,0.00013,16.97194]
[1776937896470,39.8,77629.36,22.9,-0.22694,0.00013,16.97804]
[1776937896616,39.8,77629.36,22.9,-0.22694,0.00013,16.97804]
[1776937896693,39.8,77629.36,22.9,-0.22694,0.00013,16.97804]
[1776937896885,39.79,77628.28,22.9,-0.22709,0.00013,16.98378]
[1776937901921,39.79,77625.49,22.9,-0.22745,0.00013,16.9984]
[1776937906964,39.79,77624.79,22.9,-0.22753,0.00013,17.00159]
[1776937912998,39.79,77623.97,22.9,-0.22762,0.00013,17.00533]
[1776937915849,39.79,77625.73,22.9,-0.22738,0.00013,16.99551]
[1776937915976,39.79,77625.73,22.9,-0.22738,0.00013,16.99551]
[1776937917595,39.79,77625.88,22.9,-0.22735,0.00013,16.99459]
[1776937917600,39.79,77625.88,22.9,-0.22735,0.00013,16.99459]
[1776937922857,39.78,77623.49,22.9,-0.22765,0.00013,17.0067]
[1776937923827,39.78,77623.24,22.9,-0.22768,0.00013,17.00788]
[1776937924310,39.78,77623.24,22.9,-0.22768,0.00013,17.00788]
[1776937924685,39.78,77623.24,22.9,-0.22768,0.00013,17.00788]
[1776937924699,39.78,77623.24,22.9,-0.22768,0.00013,17.00788]
[1776937924744,39.78,77626.58,22.9,-0.22723,0.00013,16.98934]
[1776937924770,39.78,77626.58,22.9,-0.22723,0.00013,16.98934]
[1776937925299,39.78,77626.58,22.9,-0.22723,0.00013,16.98934]
[1776937925592,39.78,77626.58,22.9,-0.22723,0.00013,16.98934]
[1776937925691,39.78,77644.98,22.9,-0.22476,0.00013,16.8887]
[1776937926286,39.78,77644.98,22.9,-0.22476,0.00013,16.8887]
[1776937926300,39.78,77654.96,22.9,-0.22342,0.00013,16.83393]
[1776937926853,39.78,77654.96,22.9,-0.22342,0.00013,16.83393]
[1776937929172,39.78,77656.45,22.9,-0.22322,0.00013,16.82555]
[1776937931380,39.78,77656.88,22.9,-0.22316,0.00013,16.82301]
[1776937934596,39.78,77659.35,22.9,-0.22283,0.00013,16.80922]
[1776937934697,39.78,77659.23,22.9,-0.22284,0.00013,16.80975]
[1776937935828,39.78,77659.26,22.9,-0.22283,0.00013,16.80958]
[1776937941621,39.77,77659.57,22.9,-0.22278,0.00013,16.80741]
[1776937943866,39.77,77659.62,22.9,-0.22277,0.00013,16.80686]
[1776937945500,39.77,77659.22,22.9,-0.22282,0.00013,16.80897]
[1776937945554,39.77,77659.22,22.9,-0.22282,0.00013,16.80897]
[1776937945655,39.77,77658.89,22.9,-0.22286,0.00013,16.8106]
[1776937951800,39.77,77659.3,22.9,-0.2228,0.00013,16.80824]
[1776937952089,39.77,77659.3,22.9,-0.2228,0.00013,16.80824]
[1776937952637,39.77,77655.21,22.9,-0.22331,0.00013,16.82588]
[1776937955754,39.77,77658.59,22.9,-0.22285,0.00013,16.80718]
[1776937955789,39.77,77657.55,22.9,-0.22299,0.00013,16.81281]
[1776937956328,39.77,77657.55,22.9,-0.22299,0.00013,16.81281]
[1776937956333,39.77,77657.55,22.9,-0.22299,0.00013,16.81281]
[1776937956720,39.77,77658.12,22.9,-0.22291,0.00013,16.80951]
[1776937958331,39.77,77654.67,22.9,-0.22337,0.00013,16.82849]
[1776937963337,39.77,77651.72,22.9,-0.22376,0.00013,16.84475]
[1776937968657,39.77,77651.41,22.9,-0.22381,0.00013,16.84648]
[1776937973775,39.77,77651.57,22.9,-0.22378,0.00013,16.84561]
[1776937974106,39.77,77651.32,22.9,-0.22382,0.00013,16.84698]
[1776937977025,39.77,77659.16,22.9,-0.22277,0.00013,16.80388]
[1776937980424,39.77,77659.48,22.9,-0.22273,0.00013,16.80223]
[1776937980506,39.77,77659.48,22.9,-0.22273,0.00013,16.80223]
[1776937980649,39.77,77659.48,22.9,-0.22273,0.00013,16.80223]
[1776937980735,39.77,77659.48,22.9,-0.22273,0.00013,16.80223]
[1776937981747,39.77,77662.95,22.9,-0.22227,0.00013,16.78315]
[1776937981729,39.77,77665.18,22.9,-0.22198,0.00013,16.77081]
[1776937982499,39.77,77666.61,22.9,-0.22179,0.00013,16.76301]
[1776937982981,39.77,77666.61,22.9,-0.22179,0.00013,16.76301]
[1776937983506,39.77,77667.44,22.9,-0.22168,0.00013,16.75841]
[1776937984443,39.77,77667.44,22.9,-0.22168,0.00013,16.75841]
[1776937984549,39.77,77667.44,22.9,-0.22168,0.00013,16.75841]
[1776937984776,39.77,77668.33,22.9,-0.22156,0.00013,16.75348]
[1776937984941,39.77,77668.33,22.9,-0.22156,0.00013,16.75348]
[1776937984947,39.77,77668.33,22.9,-0.22156,0.00013,16.75348]
[1776937984966,39.77,77668.33,22.9,-0.22156,0.00013,16.75348]
[1776937984982,39.77,77668.33,22.9,-0.22156,0.00013,16.75348]
[1776937985530,39.77,77668.33,22.9,-0.22156,0.00013,16.75348]
[1776937985536,39.77,77669.65,22.9,-0.22138,0.00013,16.74618]
[1776937986004,39.77,77669.65,22.9,-0.22138,0.00013,16.74618]
[1776937987225,39.77,77670.7,22.9,-0.22124,0.00013,16.74038]
[1776937987257,39.77,77670.7,22.9,-0.22124,0.00013,16.74038]
[1776937988009,39.77,77670.88,22.9,-0.22122,0.00013,16.7394]
[1776937990639,39.77,77670.53,22.9,-0.22127,0.00013,16.74135]
[1776937990867,39.77,77671.47,22.9,-0.22114,0.00013,16.73617]
[1776937990893,39.77,77671.47,22.9,-0.22114,0.00013,16.73617]
[1776937991667,39.77,77671.47,22.9,-0.22114,0.00013,16.73617]
[1776937992006,39.77,77671.14,22.9,-0.22119,0.00013,16.738]
[1776937992016,39.77,77671.14,22.9,-0.22119,0.00013,16.738]
[1776937992525,39.77,77671.14,22.9,-0.22119,0.00013,16.738]
[1776937993095,39.77,77669.6,22.9,-0.22139,0.00013,16.74651]
[1776937995075,39.77,77668.06,22.9,-0.22159,0.00013,16.75499]
[1776937995233,39.77,77668.06,22.9,-0.22159,0.00013,16.75499]
[1776937995501,39.77,77668.06,22.9,-0.22159,0.00013,16.75499]
[1776937995589,39.77,77667.1,22.9,-0.22172,0.00013,16.76035]
[1776937996383,39.77,77667.1,22.9,-0.22172,0.00013,16.76035]
[1776937996545,39.77,77667.1,22.9,-0.22172,0.00013,16.76035]
[1776937997545,39.77,77665.22,22.9,-0.22197,0.00013,16.77077]
[1776937997597,39.77,77665.22,22.9,-0.22197,0.00013,16.77077]
[1776938002639,39.77,77659.29,22.9,-0.22277,0.00013,16.80361]
[1776938002957,39.77,77659.29,22.9,-0.22277,0.00013,16.80361]
[1776938003310,39.77,77659.29,22.9,-0.22277,0.00013,16.80361]
[1776938004337,39.77,77659.29,22.9,-0.22277,0.00013,16.80361]
[1776938005386,39.77,77660.11,22.9,-0.22266,0.00013,16.79913]
[1776938010252,39.77,77660.37,22.9,-0.22263,0.00013,16.79782]
[1776938010260,39.77,77660.37,22.9,-0.22263,0.00013,16.79782]
[1776938010262,39.77,77660.37,22.9,-0.22263,0.00013,16.79782]
[1776938010695,39.77,77660.77,22.9,-0.22257,0.00013,16.79557]
[1776938015730,39.77,77661.27,22.9,-0.22246,0.00013,16.78788]
[1776938016603,39.77,77661.27,22.9,-0.22246,0.00013,16.78788]
[1776938016623,39.77,77661.27,22.9,-0.22246,0.00013,16.78788]
[1776938016737,39.77,77660.98,22.9,-0.2225,0.00013,16.78944]
[1776938021772,39.77,77654.84,22.9,-0.22333,0.00013,16.82375]
[1776938026807,39.77,77654.69,22.9,-0.22336,0.00013,16.82509]
[1776938027807,39.77,77654.69,22.9,-0.22336,0.00013,16.82509]
[1776938032849,39.78,77656.25,22.9,-0.22317,0.00013,16.81708]
[1776938036546,39.78,77656.22,22.9,-0.22317,0.00013,16.81745]
[1776938040694,39.78,77655.47,22.9,-0.22328,0.00013,16.82186]
[1776938042498,39.78,77655.21,22.9,-0.22332,0.00013,16.82337]
[1776938043895,39.78,77650.29,22.9,-0.22398,0.00013,16.85065]
[1776938043897,39.78,77650.29,22.9,-0.22398,0.00013,16.85065]
[1776938044628,39.78,77650.29,22.9,-0.22398,0.00013,16.85065]
[1776938048302,39.78,77646.4,22.9,-0.22451,0.00013,16.87227]
[1776938049688,39.78,77645.14,22.9,-0.22468,0.00013,16.87926]
[1776938052447,39.78,77641.94,22.9,-0.22511,0.00013,16.89696]
[1776938052876,39.78,77642.06,22.9,-0.22509,0.00013,16.89638]
[1776938058025,39.78,77643.84,22.9,-0.22486,0.00013,16.88687]
[1776938064067,39.79,77642.75,22.9,-0.22501,0.00013,16.89307]
[1776938067073,39.79,77641.55,22.9,-0.22518,0.00013,16.8997]
[1776938072707,39.79,77641.87,22.9,-0.2251,0.00013,16.89335]
[1776938078166,39.79,77641.86,22.9,-0.2251,0.00013,16.89355]
[1776938083200,39.79,77641.23,22.9,-0.22519,0.00013,16.89709]
[1776938088236,39.79,77641.48,22.9,-0.22516,0.00013,16.89578]
[1776938093271,39.79,77640.42,22.9,-0.2253,0.00013,16.90163]
[1776938098305,39.79,77641.52,22.9,-0.22515,0.00013,16.89565]
[1776938104732,39.79,77641.61,22.9,-0.22514,0.00013,16.89519]
[1776938113562,39.79,77641.71,22.9,-0.22513,0.00013,16.89471]
[1776938114251,39.79,77641.7,22.9,-0.22513,0.00013,16.8948]
[1776938114263,39.79,77641.7,22.9,-0.22513,0.00013,16.8948]
[1776938114328,39.79,77641.7,22.9,-0.22513,0.00013,16.8948]
[1776938114492,39.79,77641.7,22.9,-0.22513,0.00013,16.8948]
[1776938114511,39.79,77641.7,22.9,-0.22513,0.00013,16.8948]
[1776938114546,39.79,77641.7,22.9,-0.22513,0.00013,16.8948]
[1776938114687,39.79,77652.36,22.9,-0.2237,0.00013,16.83618]
[1776938115595,39.79,77652.36,22.9,-0.2237,0.00013,16.83618]
[1776938115685,39.79,77652.36,22.9,-0.2237,0.00013,16.83618]
[1776938115763,39.79,77661.05,22.9,-0.22254,0.00013,16.7883]
[1776938116631,39.79,77661.05,22.9,-0.22254,0.00013,16.7883]
[1776938118005,39.79,77667.98,22.9,-0.22162,0.00013,16.75006]
[1776938119040,39.79,77668.27,22.9,-0.22158,0.00013,16.74842]
[1776938121632,39.79,77669.51,22.9,-0.22142,0.00013,16.74153]
[1776938122018,39.79,77669.9,22.9,-0.22136,0.00013,16.73935]
[1776938122676,39.79,77669.9,22.9,-0.22136,0.00013,16.73935]
[1776938125142,39.79,77669.78,22.9,-0.22138,0.00013,16.73999]
[1776938125166,39.79,77669.78,22.9,-0.22138,0.00013,16.73999]
[1776938126263,39.79,77671.12,22.9,-0.2212,0.00013,16.73258]
[1776938127850,39.79,77674.11,22.9,-0.2208,0.00013,16.71606]
[1776938127974,39.79,77673.92,22.9,-0.22083,0.00013,16.71713]
[1776938128379,39.79,77673.92,22.9,-0.22083,0.00013,16.71713]
[1776938128508,39.79,77673.92,22.9,-0.22083,0.00013,16.71713]
[1776938131158,39.79,77666.31,22.9,-0.22184,0.00013,16.75914]
[1776938131420,39.79,77666.31,22.9,-0.22184,0.00013,16.75914]
[1776938131993,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132019,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132080,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132085,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132110,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132214,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132348,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132556,39.79,77665.64,22.9,-0.22189,0.00013,16.75805]
[1776938132847,39.79,77654.81,22.9,-0.22333,0.00013,16.81771]
[1776938133840,39.79,77643.46,22.9,-0.22485,0.00013,16.88008]
[1776938133956,39.79,77643.46,22.9,-0.22485,0.00013,16.88008]
[1776938135871,39.79,77639.17,22.9,-0.22542,0.00013,16.90357]
[1776938139224,39.79,77640.38,22.9,-0.22525,0.00013,16.89668]
[1776938141994,39.78,77640.73,22.9,-0.2252,0.00013,16.89445]
[1776938142128,39.78,77640.73,22.9,-0.2252,0.00013,16.89445]
[1776938142619,39.78,77639.89,22.9,-0.22531,0.00013,16.89888]
[1776938144658,39.78,77638.74,22.9,-0.22546,0.00013,16.90499]
[1776938145461,39.78,77638.17,22.9,-0.22553,0.00013,16.90792]
[1776938145531,39.78,77638.17,22.9,-0.22553,0.00013,16.90792]
[1776938145536,39.78,77638.17,22.9,-0.22553,0.00013,16.90792]
[1776938145640,39.78,77638.74,22.9,-0.22545,0.00013,16.90462]
[1776938148879,39.78,77648.73,22.9,-0.22411,0.00013,16.84973]
[1776938152331,39.78,77647.71,22.9,-0.22425,0.00013,16.85537]
[1776938152690,39.78,77647.12,22.9,-0.22432,0.00013,16.8585]
[1776938156464,39.78,77648.18,22.9,-0.22417,0.00013,16.85236]
[1776938158811,39.78,77648.23,22.9,-0.22416,0.00013,16.85184]
[1776938158889,39.78,77647.72,22.9,-0.22423,0.00013,16.8545]
[1776938160596,39.78,77645.58,22.9,-0.22451,0.00013,16.86611]
[1776938160600,39.78,77645.58,22.9,-0.22451,0.00013,16.86611]
[1776938165783,39.78,77643.09,22.9,-0.22483,0.00013,16.87938]
[1776938170818,39.77,77644.56,22.9,-0.22463,0.00013,16.87109]
[1776938174524,39.77,77642.62,22.9,-0.22489,0.00013,16.88158]
[1776938179308,39.77,77644.0,22.9,-0.2247,0.00013,16.87386]
[1776938181402,39.77,77651.72,22.9,-0.22367,0.00013,16.83143]
[1776938181615,39.77,77651.72,22.9,-0.22367,0.00013,16.83143]
[1776938181637,39.77,77651.72,22.9,-0.22367,0.00013,16.83143]
[1776938181736,39.77,77651.72,22.9,-0.22367,0.00013,16.83143]
[1776938181897,39.77,77653.92,22.9,-0.22337,0.00013,16.81933]
[1776938182270,39.77,77653.92,22.9,-0.22337,0.00013,16.81933]
[1776938182304,39.77,77653.92,22.9,-0.22337,0.00013,16.81933]
[1776938183750,39.77,77656.91,22.9,-0.22297,0.00013,16.80279]
[1776938185440,39.77,77655.44,22.9,-0.22316,0.00013,16.81072]
[1776938185679,39.77,77655.44,22.9,-0.22316,0.00013,16.81072]
[1776938190227,39.77,77647.28,22.9,-0.22424,0.00013,16.85502]
[1776938191609,39.77,77645.59,22.9,-0.22446,0.00013,16.86415]
[1776938191968,39.77,77645.62,22.9,-0.22442,0.00013,16.8591]
[1776938198010,39.76,77645.12,22.9,-0.22446,0.00013,16.86103]
[1776938203046,39.76,77645.78,22.9,-0.22436,0.00013,16.85673]
[1776938204351,39.76,77645.78,22.9,-0.22436,0.00013,16.85673]
[1776938204553,39.76,77645.78,22.9,-0.22436,0.00013,16.85673]
[1776938204565,39.76,77645.78,22.9,-0.22436,0.00013,16.85673]
[1776938209120,39.76,77647.28,22.9,-0.22414,0.00013,16.84786]
[1776938209210,39.76,77647.35,22.9,-0.22413,0.00013,16.84735]
[1776938210045,39.76,77647.35,22.9,-0.22413,0.00013,16.84735]
[1776938211106,39.76,77650.51,22.9,-0.22371,0.00013,16.82985]
[1776938211758,39.76,77653.92,22.9,-0.22325,0.00013,16.811]
[1776938213267,39.76,77653.23,22.9,-0.22334,0.00013,16.81479]
[1776938213314,39.76,77652.84,22.9,-0.22339,0.00013,16.81695]
[1776938214363,39.76,77652.84,22.9,-0.22339,0.00013,16.81695]
[1776938220165,39.75,77653.68,22.9,-0.22327,0.00013,16.81166]
[1776938221722,39.75,77653.68,22.9,-0.22327,0.00013,16.81166]
[1776938222332,39.75,77653.98,22.9,-0.22322,0.00013,16.80983]
[1776938222659,39.75,77653.98,22.9,-0.22322,0.00013,16.80983]
[1776938222981,39.75,77653.98,22.9,-0.22322,0.00013,16.80983]
[1776938228221,39.75,77653.88,22.9,-0.22322,0.00013,16.80991]
[1776938233276,39.75,77653.9,22.9,-0.22321,0.00013,16.8094]
[1776938234554,39.75,77653.9,22.9,-0.22321,0.00013,16.8093]
[1776938235286,39.75,77653.94,22.9,-0.2232,0.00013,16.80898]
[1776938242319,39.75,77653.51,22.9,-0.22324,0.00013,16.81052]
[1776938249832,39.74,77653.53,22.9,-0.22323,0.00013,16.81011]
[1776938255411,39.74,77653.69,22.9,-0.22315,0.00013,16.80356]
[1776938260649,39.74,77654.01,22.9,-0.2231,0.00013,16.80147]
[1776938261551,39.74,77654.01,22.9,-0.22309,0.00013,16.80131]
[1776938264383,39.74,77653.87,22.9,-0.22311,0.00013,16.802]
[1776938264437,39.74,77653.87,22.9,-0.22311,0.00013,16.802]
[1776938266005,39.74,77653.41,22.9,-0.22317,0.00013,16.80438]
[1776938266015,39.74,77653.41,22.9,-0.22317,0.00013,16.80438]
[1776938266488,39.74,77652.5,22.9,-0.22329,0.00013,16.80923]
[1776938267952,39.74,77652.5,22.9,-0.22329,0.00013,16.80923]
[1776938268037,39.74,77653.14,22.9,-0.2232,0.00013,16.80576]
[1776938269105,39.74,77653.09,22.9,-0.22321,0.00013,16.80603]
[1776938270067,39.74,77653.09,22.9,-0.22321,0.00013,16.80603]
[1776938269953,39.74,77652.84,22.9,-0.22324,0.00013,16.80735]
[1776938270516,39.74,77652.98,22.9,-0.22322,0.00013,16.80658]
[1776938271478,39.74,77652.98,22.9,-0.22322,0.00013,16.80658]
[1776938271579,39.74,77652.98,22.9,-0.22322,0.00013,16.8065]
[1776938273572,39.74,77653.15,22.9,-0.2232,0.00013,16.8056]
[1776938273673,39.74,77653.15,22.9,-0.2232,0.00013,16.80562]
[1776938276029,39.74,77653.04,22.9,-0.22321,0.00013,16.80626]
[1776938276131,39.74,77652.96,22.9,-0.22322,0.00013,16.80652]
[1776938281594,39.74,77654.3,22.9,-0.22304,0.00013,16.79924]
[1776938283292,39.74,77654.3,22.9,-0.22304,0.00013,16.79927]
[1776938284293,39.74,77654.3,22.9,-0.22304,0.00013,16.79927]
[1776938285629,39.74,77654.35,22.9,-0.22304,0.00013,16.79891]
[1776938285728,39.74,77654.39,22.9,-0.22303,0.00013,16.7987]
[1776938286707,39.74,77654.39,22.9,-0.22303,0.00013,16.7987]
[1776938287027,39.74,77654.39,22.9,-0.22303,0.00013,16.7987]
[1776938287213,39.74,77654.34,22.9,-0.22304,0.00013,16.79889]
[1776938287381,39.74,77654.34,22.9,-0.22304,0.00013,16.79889]
[1776938287471,39.74,77654.34,22.9,-0.22304,0.00013,16.79889]
[1776938287477,39.74,77654.34,22.9,-0.22304,0.00013,16.79889]
[1776938288637,39.74,77659.77,22.9,-0.22231,0.00013,16.76887]
[1776938290163,39.74,77669.6,22.9,-0.221,0.00013,16.7145]
[1776938290954,39.74,77669.6,22.9,-0.221,0.00013,16.7145]
[1776938291827,39.74,77671.25,22.9,-0.22078,0.00013,16.70538]
[1776938291927,39.74,77671.25,22.9,-0.22078,0.00013,16.70538]
[1776938293678,39.74,77671.92,22.9,-0.22069,0.00013,16.70169]
[1776938297638,39.74,77672.36,22.9,-0.22064,0.00013,16.69938]
[1776938297654,39.74,77672.36,22.9,-0.22064,0.00013,16.69938]
[1776938297656,39.74,77672.36,22.9,-0.22064,0.00013,16.69938]
[1776938297843,39.74,77670.58,22.9,-0.22087,0.00013,16.70927]
[1776938301036,39.74,77666.29,22.9,-0.22145,0.00013,16.73304]
[1776938301908,39.74,77666.77,22.9,-0.22138,0.00013,16.73037]
[1776938303666,39.74,77660.34,22.9,-0.22224,0.00013,16.76583]
[1776938308997,39.73,77653.25,22.9,-0.22317,0.00013,16.80457]
[1776938313675,39.73,77653.3,22.9,-0.22312,0.00013,16.7991]
[1776938313877,39.73,77653.3,22.9,-0.22311,0.00013,16.79901]
[1776938316314,39.73,77653.36,22.9,-0.2231,0.00013,16.79852]
[1776938318000,39.73,77651.61,22.9,-0.22333,0.00013,16.80807]
[1776938323888,39.73,77649.47,22.9,-0.2236,0.00013,16.81914]
[1776938327225,39.73,77650.47,22.9,-0.22346,0.00013,16.81333]
[1776938334025,39.72,77650.01,22.9,-0.22351,0.00013,16.81532]
[1776938335349,39.72,77650.82,22.9,-0.2234,0.00013,16.81054]
[1776938340127,39.72,77653.89,22.9,-0.22298,0.00013,16.7933]
[1776938340212,39.72,77653.18,22.9,-0.22307,0.00013,16.79713]
[1776938340302,39.72,77653.18,22.9,-0.22307,0.00013,16.79713]
[1776938340450,39.72,77653.18,22.9,-0.22307,0.00013,16.79713]
[1776938340464,39.72,77653.18,22.9,-0.22307,0.00013,16.79713]
[1776938341742,39.72,77646.78,22.9,-0.22392,0.00013,16.83229]
[1776938342528,39.72,77643.36,22.9,-0.22438,0.00013,16.85098]
[1776938343101,39.72,77643.36,22.9,-0.22438,0.00013,16.85098]
[1776938347266,39.72,77645.25,22.9,-0.22411,0.00013,16.83992]
[1776938348029,39.72,77645.25,22.9,-0.22411,0.00013,16.83992]
[1776938348157,39.72,77645.25,22.9,-0.22411,0.00013,16.83992]
[1776938350645,39.72,77652.31,22.9,-0.22316,0.00013,16.80073]
[1776938351953,39.72,77650.31,22.9,-0.22342,0.00013,16.81166]
[1776938353217,39.72,77650.39,22.9,-0.22341,0.00013,16.81101]
[1776938353628,39.72,77650.39,22.9,-0.22341,0.00013,16.81101]
[1776938354685,39.71,77650.36,22.9,-0.22341,0.00013,16.81108]
[1776938364186,39.71,77656.34,22.9,-0.2226,0.00013,16.77739]
[1776938366288,39.71,77656.34,22.9,-0.2226,0.00013,16.77739]
[1776938370038,39.71,77657.04,22.9,-0.2225,0.00013,16.77325]
[1776938370393,39.71,77657.36,22.9,-0.22245,0.00013,16.77135]
[1776938370985,39.71,77657.36,22.9,-0.22245,0.00013,16.77135]
[1776938372353,39.71,77657.34,22.9,-0.22241,0.00013,16.76665]
[1776938372405,39.71,77657.34,22.9,-0.22241,0.00013,16.76665]
[1776938373432,39.71,77659.01,22.9,-0.22219,0.00013,16.75738]
[1776938373499,39.71,77659.01,22.9,-0.22219,0.00013,16.75738]
[1776938376009,39.71,77662.13,22.9,-0.22177,0.00013,16.74006]
[1776938376107,39.71,77662.23,22.9,-0.22175,0.00013,16.73945]
[1776938377046,39.71,77662.23,22.9,-0.22175,0.00013,16.73945]
[1776938377465,39.71,77663.13,22.9,-0.22164,0.00013,16.73457]
[1776938379035,39.71,77663.31,22.9,-0.22161,0.00013,16.73358]
[1776938379124,39.71,77663.31,22.9,-0.22161,0.00013,16.73358]
[1776938379125,39.71,77663.83,22.9,-0.22155,0.00013,16.73089]
[1776938379311,39.71,77663.83,22.9,-0.22155,0.00013,16.73089]
[1776938379322,39.71,77663.83,22.9,-0.22155,0.00013,16.73089]
[1776938379377,39.71,77663.83,22.9,-0.22155,0.00013,16.73089]
[1776938379805,39.71,77663.83,22.9,-0.22155,0.00013,16.73089]
[1776938380139,39.71,77663.83,22.9,-0.22155,0.00013,16.73089]
[1776938381305,39.71,77671.96,22.9,-0.22047,0.00013,16.68592]
[1776938383234,39.71,77672.16,22.9,-0.22044,0.00013,16.6849]
[1776938383947,39.71,77672.16,22.9,-0.22044,0.00013,16.6849]
[1776938384022,39.71,77672.89,22.9,-0.22035,0.00013,16.68084]
[1776938387078,39.71,77673.78,22.9,-0.22023,0.00013,16.6759]
[1776938388421,39.71,77675.48,22.9,-0.22,0.00013,16.66647]
[1776938388475,39.71,77675.48,22.9,-0.22,0.00013,16.66647]
[1776938389729,39.71,77674.94,22.9,-0.22008,0.00013,16.66947]
[1776938393286,39.71,77675.23,22.9,-0.22004,0.00013,16.66788]
[1776938398424,39.71,77671.71,22.9,-0.22051,0.00013,16.68752]
[1776938400231,39.71,77671.71,22.9,-0.22051,0.00013,16.68752]
[1776938400438,39.71,77672.0,22.9,-0.22047,0.00013,16.68594]
[1776938400599,39.71,77672.0,22.9,-0.22047,0.00013,16.68594]
[1776938401153,39.71,77666.45,22.9,-0.22121,0.00013,16.71668]
[1776938401853,39.71,77656.96,22.9,-0.22247,0.00013,16.76922]
[1776938402588,39.71,77647.42,22.9,-0.22375,0.00013,16.82184]
[1776938405629,39.71,77656.69,22.9,-0.22251,0.00013,16.77082]
[1776938410691,39.71,77653.22,22.9,-0.22298,0.00013,16.79014]
[1776938410901,39.71,77654.2,22.9,-0.22285,0.00013,16.78482]
[1776938416562,39.71,77653.33,22.9,-0.22297,0.00013,16.78981]
[1776938421605,39.71,77651.92,22.9,-0.22316,0.00013,16.79771]
[1776938421609,39.71,77651.92,22.9,-0.22316,0.00013,16.79771]
[1776938423747,39.71,77651.44,22.9,-0.22323,0.00013,16.80035]
[1776938423756,39.71,77654.15,22.9,-0.22286,0.00013,16.7854]
[1776938427643,39.71,77654.55,22.9,-0.22281,0.00013,16.78303]
[1776938428185,39.71,77654.55,22.9,-0.22281,0.00013,16.78303]
[1776938428083,39.71,77655.01,22.9,-0.22274,0.00013,16.78033]
[1776938428434,39.71,77655.01,22.9,-0.22274,0.00013,16.78033]
[1776938428664,39.71,77655.01,22.9,-0.22274,0.00013,16.78033]
[1776938428729,39.71,77655.01,22.9,-0.22274,0.00013,16.78033]
[1776938429654,39.71,77670.17,22.9,-0.22072,0.00013,16.69646]
[1776938434733,39.71,77672.1,22.9,-0.22042,0.00013,16.68082]
[1776938437956,39.71,77672.87,22.9,-0.22032,0.00013,16.67645]
[1776938439557,39.71,77672.52,22.9,-0.22036,0.00013,16.67832]
[1776938440476,39.71,77670.72,22.9,-0.2206,0.00013,16.68825]
[1776938442772,39.71,77672.77,22.9,-0.22032,0.00013,16.67682]
[1776938443304,39.71,77672.76,22.9,-0.22033,0.00013,16.67685]
[1776938444730,39.71,77672.69,22.9,-0.22033,0.00013,16.67721]
[1776938444761,39.71,77672.69,22.9,-0.22033,0.00013,16.67721]
[1776938445047,39.71,77672.69,22.9,-0.22033,0.00013,16.67721]
[1776938445357,39.71,77672.91,22.9,-0.2203,0.00013,16.67594]
[1776938446344,39.71,77673.63,22.9,-0.22021,0.00013,16.67195]
[1776938446692,39.71,77673.63,22.9,-0.22021,0.00013,16.67195]
[1776938447397,39.71,77674.2,22.9,-0.22013,0.00013,16.66877]
[1776938448491,39.71,77675.59,22.9,-0.21995,0.00013,16.66105]
[1776938453824,39.71,77676.93,22.9,-0.21977,0.00013,16.65367]
[1776938459142,39.71,77673.4,22.9,-0.22024,0.00013,16.67331]
[1776938459147,39.71,77673.4,22.9,-0.22024,0.00013,16.67331]
[1776938460399,39.71,77672.9,22.9,-0.22031,0.00013,16.6761]
[1776938462378,39.71,77672.36,22.9,-0.22038,0.00013,16.67931]
[1776938464686,39.71,77665.74,22.9,-0.22126,0.00013,16.71602]
[1776938467196,39.71,77665.17,22.9,-0.22134,0.00013,16.71924]
[1776938472956,39.71,77665.16,22.9,-0.22135,0.00013,16.71945]
[1776938477991,39.71,77664.81,22.9,-0.2214,0.00013,16.72147]
[1776938483027,39.71,77670.48,22.9,-0.22064,0.00013,16.69021]
[1776938484975,39.71,77670.3,22.9,-0.22067,0.00013,16.69125]
[1776938484978,39.71,77670.3,22.9,-0.22067,0.00013,16.69125]
[1776938485931,39.71,77673.74,22.9,-0.22021,0.00013,16.67224]
[1776938487579,39.71,77683.08,22.9,-0.21898,0.00013,16.62063]
[1776938487705,39.71,77683.08,22.9,-0.21898,0.00013,16.62063]
[1776938487824,39.71,77683.08,22.9,-0.21898,0.00013,16.62063]
[1776938487839,39.71,77683.08,22.9,-0.21898,0.00013,16.62063]
[1776938487956,39.71,77683.08,22.9,-0.21898,0.00013,16.62063]
[1776938488086,39.71,77683.08,22.9,-0.21898,0.00013,16.62063]
[1776938488188,39.71,77683.08,22.9,-0.21898,0.00013,16.62063]
[1776938488288,39.72,77687.66,22.9,-0.21838,0.00013,16.59531]
[1776938488944,39.72,77687.66,22.9,-0.21838,0.00013,16.59531]
[1776938488973,39.72,77687.66,22.9,-0.21838,0.00013,16.59531]
[1776938489554,39.72,77687.94,22.9,-0.21834,0.00013,16.5937]
[1776938489563,39.72,77687.94,22.9,-0.21834,0.00013,16.5937]
[1776938489605,39.72,77687.94,22.9,-0.21834,0.00013,16.5937]
[1776938490220,39.72,77688.0,22.9,-0.21834,0.00013,16.59343]
[1776938495630,39.72,77687.49,22.9,-0.21837,0.00013,16.59183]
[1776938495933,39.72,77687.49,22.9,-0.21837,0.00013,16.59183]
[1776938496478,39.72,77685.15,22.9,-0.21868,0.00013,16.60489]
[1776938502161,39.72,77677.32,22.9,-0.21972,0.00013,16.64848]
[1776938503479,39.72,77678.36,22.9,-0.21958,0.00013,16.64271]
[1776938503525,39.72,77678.36,22.9,-0.21958,0.00013,16.64271]
[1776938504774,39.72,77680.22,22.9,-0.21933,0.00013,16.63236]
[1776938510217,39.72,77678.25,22.9,-0.2196,0.00013,16.64341]
[1776938511714,39.72,77677.8,22.9,-0.21966,0.00013,16.64592]
[1776938515988,39.72,77670.11,22.9,-0.22068,0.00013,16.68847]
[1776938518202,39.72,77669.71,22.9,-0.22073,0.00013,16.69062]
[1776938518273,39.72,77669.75,22.9,-0.22072,0.00013,16.69037]
[1776938518664,39.72,77669.75,22.9,-0.22072,0.00013,16.69037]
[1776938518675,39.72,77669.75,22.9,-0.22072,0.00013,16.69037]
[1776938518734,39.72,77669.75,22.9,-0.22072,0.00013,16.69037]
[1776938524315,39.72,77665.85,22.9,-0.22124,0.00013,16.71207]
[1776938525201,39.72,77665.85,22.9,-0.22124,0.00013,16.71207]
[1776938525246,39.72,77665.85,22.9,-0.22124,0.00013,16.71207]
[1776938525322,39.72,77667.55,22.9,-0.22102,0.00013,16.70269]
[1776938527336,39.72,77680.26,22.9,-0.21933,0.00013,16.63228]
[1776938531859,39.72,77681.02,22.9,-0.21924,0.00013,16.62826]
[1776938535811,39.72,77680.81,22.9,-0.21927,0.00013,16.62968]
[1776938536143,39.72,77680.81,22.9,-0.21927,0.00013,16.62968]
[1776938537807,39.72,77683.34,22.9,-0.21894,0.00013,16.61576]
[1776938538494,39.72,77684.45,22.9,-0.21879,0.00013,16.60968]
[1776938538519,39.72,77684.45,22.9,-0.21879,0.00013,16.60968]
[1776938538778,39.72,77684.45,22.9,-0.21879,0.00013,16.60968]
[1776938539553,39.72,77685.15,22.9,-0.2187,0.00013,16.60582]
[1776938541344,39.72,77687.17,22.9,-0.21844,0.00013,16.59462]
[1776938542081,39.72,77689.43,22.9,-0.21814,0.00013,16.58216]
[1776938542091,39.72,77688.84,22.9,-0.21822,0.00013,16.58555]
[1776938545721,39.72,77686.15,22.9,-0.21857,0.00013,16.60033]
[1776938546765,39.72,77686.08,22.9,-0.21858,0.00013,16.60062]
[1776938547254,39.72,77686.08,22.9,-0.21858,0.00013,16.60062]
[1776938548211,39.72,77686.08,22.9,-0.21858,0.00013,16.60069]
[1776938548344,39.72,77686.08,22.9,-0.21858,0.00013,16.60069]
[1776938549307,39.72,77687.7,22.9,-0.21837,0.00013,16.59171]
[1776938551680,39.72,77689.78,22.9,-0.21809,0.00013,16.58019]
[1776938551871,39.72,77689.78,22.9,-0.21809,0.00013,16.58019]
[1776938552120,39.72,77689.78,22.9,-0.21809,0.00013,16.58019]
[1776938552337,39.72,77689.78,22.9,-0.21809,0.00013,16.58019]
[1776938552763,39.72,77689.66,22.9,-0.21807,0.00013,16.57618]
[1776938552921,39.72,77689.66,22.9,-0.21807,0.00013,16.57618]
[1776938553143,39.72,77696.09,22.9,-0.21722,0.00013,16.54037]
[1776938553581,39.72,77696.09,22.9,-0.21722,0.00013,16.54037]
[1776938555498,39.72,77702.95,22.9,-0.21632,0.00013,16.50213]
[1776938556413,39.72,77702.86,22.9,-0.21634,0.00013,16.50266]
[1776938562580,39.72,77704.22,22.9,-0.21616,0.00013,16.49526]
[1776938564203,39.72,77704.22,22.9,-0.21616,0.00013,16.49526]
[1776938564227,39.72,77704.22,22.9,-0.21616,0.00013,16.49526]
[1776938564357,39.72,77704.22,22.9,-0.21616,0.00013,16.49532]
[1776938565264,39.72,77704.22,22.9,-0.21616,0.00013,16.49532]
[1776938565360,39.72,77704.1,22.9,-0.21618,0.00013,16.49613]
[1776938566156,39.72,77704.1,22.9,-0.21618,0.00013,16.49613]
[1776938566212,39.72,77704.3,22.9,-0.21616,0.00013,16.49502]
[1776938567519,39.72,77706.98,22.9,-0.21581,0.00013,16.48021]
[1776938567633,39.72,77706.98,22.9,-0.21581,0.00013,16.48021]
[1776938568118,39.72,77711.47,22.9,-0.21522,0.00013,16.45519]
[1776938569708,39.72,77716.89,22.9,-0.21452,0.00013,16.42497]
[1776938574531,39.73,77721.12,22.9,-0.21398,0.00013,16.40176]
[1776938578205,39.73,77725.78,22.9,-0.21338,0.00013,16.37587]
[1776938579054,39.73,77724.41,22.9,-0.21356,0.00013,16.38367]
[1776938580830,39.73,77727.81,22.9,-0.21312,0.00013,16.36476]
[1776938583014,39.73,77724.17,22.9,-0.2136,0.00013,16.38542]
[1776938584818,39.73,77725.8,22.9,-0.21339,0.00013,16.37658]
[1776938585731,39.73,77725.65,22.9,-0.21342,0.00013,16.37765]
[1776938587373,39.73,77723.3,22.9,-0.21372,0.00013,16.39082]
[1776938588866,39.73,77723.47,22.9,-0.2137,0.00013,16.38996]
[1776938590458,39.73,77732.11,22.9,-0.21258,0.00013,16.3417]
[1776938595483,39.74,77732.89,22.9,-0.21249,0.00013,16.33792]
[1776938600873,39.74,77731.62,22.9,-0.21267,0.00013,16.34558]
[1776938601726,39.74,77731.48,22.9,-0.21269,0.00013,16.34647]
[1776938603620,39.74,77728.92,22.9,-0.21303,0.00013,16.36103]
[1776938606211,39.74,77731.62,22.9,-0.21268,0.00013,16.34603]
[1776938606229,39.74,77731.62,22.9,-0.21268,0.00013,16.34603]
[1776938611923,39.74,77737.5,22.9,-0.2119,0.00013,16.30901]
[1776938612863,39.74,77737.5,22.9,-0.2119,0.00013,16.30901]
[1776938614498,39.74,77736.35,22.9,-0.21205,0.00013,16.31571]
[1776938615119,39.74,77736.35,22.9,-0.21205,0.00013,16.31571]
[1776938617847,39.74,77735.01,22.9,-0.21223,0.00013,16.32347]
[1776938618472,39.74,77735.01,22.9,-0.21223,0.00013,16.32359]
[1776938623841,39.75,77737.07,22.9,-0.21197,0.00013,16.31236]
[1776938624570,39.75,77734.43,22.9,-0.21232,0.00013,16.32725]
[1776938626492,39.75,77730.17,22.9,-0.21287,0.00013,16.35129]
[1776938626553,39.75,77730.17,22.9,-0.21287,0.00013,16.35129]
[1776938626795,39.75,77730.17,22.9,-0.21287,0.00013,16.35129]
[1776938626955,39.75,77730.17,22.9,-0.21287,0.00013,16.35129]
[1776938627981,39.75,77724.0,22.9,-0.21367,0.00013,16.38592]
[1776938634436,39.75,77721.81,22.9,-0.21396,0.00013,16.39833]
[1776938636555,39.75,77720.88,22.9,-0.21409,0.00013,16.4036]
[1776938636613,39.75,77720.88,22.9,-0.21409,0.00013,16.4036]
[1776938638858,39.75,77715.03,22.9,-0.21485,0.00013,16.43633]
[1776938639017,39.75,77715.03,22.9,-0.21485,0.00013,16.43633]
[1776938639081,39.75,77715.03,22.9,-0.21485,0.00013,16.43633]
[1776938639186,39.75,77715.03,22.9,-0.21485,0.00013,16.43633]
[1776938639306,39.75,77715.03,22.9,-0.21485,0.00013,16.43633]
[1776938639385,39.75,77707.68,22.9,-0.21581,0.00013,16.47733]
[1776938640124,39.75,77696.34,22.9,-0.2173,0.00013,16.54054]
[1776938645160,39.75,77695.0,22.9,-0.21746,0.00013,16.54752]
[1776938650195,39.74,77700.01,22.9,-0.2168,0.00013,16.5193]
[1776938651000,39.74,77700.01,22.9,-0.2168,0.00013,16.5193]
[1776938651018,39.74,77700.01,22.9,-0.2168,0.00013,16.5193]
[1776938651202,39.74,77699.77,22.9,-0.21682,0.00013,16.52054]
[1776938651618,39.74,77699.77,22.9,-0.21682,0.00013,16.52054]
[1776938651642,39.74,77699.77,22.9,-0.21682,0.00013,16.52054]
[1776938653907,39.74,77700.58,22.9,-0.21671,0.00013,16.51579]
[1776938653917,39.74,77700.58,22.9,-0.21671,0.00013,16.51579]
[1776938654223,39.74,77700.67,22.9,-0.2167,0.00013,16.51528]
[1776938655208,39.74,77700.67,22.9,-0.2167,0.00013,16.51528]
[1776938656627,39.74,77703.98,22.9,-0.21627,0.00013,16.49684]
[1776938659032,39.74,77706.03,22.9,-0.216,0.00013,16.48545]
[1776938659080,39.74,77706.03,22.9,-0.216,0.00013,16.48545]
[1776938659258,39.74,77706.49,22.9,-0.21594,0.00013,16.48291]
[1776938659994,39.74,77706.49,22.9,-0.21594,0.00013,16.48291]
[1776938660265,39.74,77705.87,22.9,-0.21602,0.00013,16.48641]
[1776938661299,39.74,77705.87,22.9,-0.21602,0.00013,16.48641]
[1776938662136,39.74,77703.33,22.9,-0.21636,0.00013,16.50061]
[1776938664683,39.74,77701.39,22.9,-0.21661,0.00013,16.51141]
[1776938665248,39.74,77701.39,22.9,-0.21661,0.00013,16.51141]
[1776938665275,39.74,77701.39,22.9,-0.21661,0.00013,16.51141]
[1776938665285,39.74,77701.39,22.9,-0.21661,0.00013,16.51141]
[1776938665300,39.74,77702.57,22.9,-0.21645,0.00013,16.50482]
[1776938667028,39.74,77705.6,22.9,-0.21606,0.00013,16.4879]
[1776938667319,39.74,77707.3,22.9,-0.21583,0.00013,16.47841]
[1776938668949,39.74,77707.59,22.9,-0.2158,0.00013,16.47692]
[1776938672557,39.74,77709.63,22.9,-0.2155,0.00013,16.46097]
[1776938673488,39.74,77709.63,22.9,-0.2155,0.00013,16.46097]
[1776938673361,39.74,77708.35,22.9,-0.21566,0.00013,16.46807]
[1776938674175,39.74,77708.35,22.9,-0.21566,0.00013,16.46807]
[1776938674180,39.74,77708.35,22.9,-0.21566,0.00013,16.46807]
[1776938674979,39.74,77707.7,22.9,-0.21575,0.00013,16.47176]
[1776938675375,39.75,77706.73,22.9,-0.21588,0.00013,16.47731]
[1776938676453,39.75,77706.73,22.9,-0.21588,0.00013,16.47731]
[1776938676469,39.75,77706.73,22.9,-0.21588,0.00013,16.47731]
[1776938676910,39.75,77706.59,22.9,-0.2159,0.00013,16.47822]
[1776938679621,39.75,77694.67,22.9,-0.21747,0.00013,16.54462]
[1776938685445,39.74,77689.07,22.9,-0.21819,0.00013,16.57535]
[1776938688040,39.74,77689.09,22.9,-0.21819,0.00013,16.57516]
[1776938688119,39.74,77689.09,22.9,-0.21819,0.00013,16.57516]
[1776938688183,39.74,77689.09,22.9,-0.21819,0.00013,16.57516]
[1776938688303,39.74,77689.09,22.9,-0.21819,0.00013,16.57516]
[1776938688466,39.74,77674.97,22.9,-0.22005,0.00013,16.65335]
[1776938689019,39.74,77674.97,22.9,-0.22005,0.00013,16.65335]
[1776938689507,39.74,77674.97,22.9,-0.22005,0.00013,16.65335]
[1776938692695,39.74,77667.53,22.9,-0.22103,0.00013,16.69421]
[1776938696672,39.74,77665.55,22.9,-0.22129,0.00013,16.70475]
[1776938696714,39.74,77665.55,22.9,-0.22129,0.00013,16.70475]
[1776938696781,39.74,77665.55,22.9,-0.22129,0.00013,16.70475]
[1776938696817,39.74,77665.55,22.9,-0.22129,0.00013,16.70475]
[1776938696939,39.74,77665.55,22.9,-0.22129,0.00013,16.70475]
[1776938697283,39.74,77665.55,22.9,-0.22129,0.00013,16.70483]
[1776938697625,39.74,77665.55,22.9,-0.22129,0.00013,16.70483]
[1776938697636,39.74,77665.55,22.9,-0.22129,0.00013,16.70483]
[1776938697688,39.74,77665.55,22.9,-0.22129,0.00013,16.70483]
[1776938697713,39.74,77665.55,22.9,-0.22129,0.00013,16.70483]
[1776938697975,39.74,77665.55,22.9,-0.22129,0.00013,16.70483]
[1776938698077,39.74,77654.03,22.9,-0.22282,0.00013,16.76838]
[1776938698801,39.74,77646.08,22.9,-0.22388,0.00013,16.81212]
[1776938702181,39.74,77644.08,22.9,-0.22415,0.00013,16.82298]
[1776938703350,39.74,77643.24,22.9,-0.22426,0.00013,16.82745]
[1776938706272,39.74,77643.4,22.9,-0.22424,0.00013,16.8265]
[1776938706281,39.74,77643.4,22.9,-0.22424,0.00013,16.8265]
[1776938706810,39.74,77643.74,22.9,-0.22419,0.00013,16.82456]
[1776938707187,39.74,77643.74,22.9,-0.22419,0.00013,16.82456]
[1776938708054,39.74,77642.95,22.9,-0.22429,0.00013,16.8289]
[1776938708098,39.74,77642.95,22.9,-0.22429,0.00013,16.8289]
[1776938708186,39.74,77642.95,22.9,-0.22429,0.00013,16.8289]
[1776938708517,39.74,77642.95,22.9,-0.22429,0.00013,16.8289]
[1776938708562,39.74,77642.95,22.9,-0.22429,0.00013,16.8289]
[1776938708919,39.74,77642.92,22.9,-0.2243,0.00013,16.82903]
[1776938710233,39.74,77627.46,22.9,-0.22637,0.00013,16.91372]
[1776938710962,39.74,77627.46,22.9,-0.22637,0.00013,16.91372]
[1776938711013,39.74,77627.46,22.9,-0.22637,0.00013,16.91372]
[1776938711013,39.74,77627.46,22.9,-0.22637,0.00013,16.91372]
[1776938711061,39.74,77627.46,22.9,-0.22637,0.00013,16.91372]
[1776938711213,39.74,77627.46,22.9,-0.22637,0.00013,16.91372]
[1776938711404,39.74,77627.46,22.9,-0.22637,0.00013,16.91372]
[1776938711533,39.74,77624.68,22.9,-0.22675,0.00013,16.92886]
[1776938711971,39.74,77624.68,22.9,-0.22675,0.00013,16.92886]
[1776938712444,39.74,77624.68,22.9,-0.22675,0.00013,16.92886]
[1776938712898,39.74,77624.68,22.9,-0.22675,0.00013,16.92886]
[1776938712472,39.74,77530.75,22.9,-0.23962,0.00014,17.43484]
[1776938713213,39.74,77530.75,22.9,-0.23962,0.00014,17.43484]
[1776938713502,39.74,77530.75,22.9,-0.23962,0.00014,17.43484]
[1776938713516,39.74,77530.75,22.9,-0.23962,0.00014,17.43484]
[1776938713862,39.74,77530.75,22.9,-0.23962,0.00014,17.43484]
[1776938713390,39.74,77360.8,22.9,-0.26394,0.00015,18.30791]
[1776938713999,39.74,77360.8,22.9,-0.26394,0.00015,18.30791]
[1776938714162,39.74,77360.8,22.9,-0.26394,0.00015,18.30791]
[1776938714342,39.74,77360.8,22.9,-0.26394,0.00015,18.30791]
[1776938714397,39.74,77360.8,22.9,-0.26394,0.00015,18.30791]
[1776938714551,39.74,77323.31,22.9,-0.26948,0.00015,18.49203]
[1776938714914,39.74,77323.31,22.9,-0.26948,0.00015,18.49203]
[1776938715124,39.74,77323.31,22.9,-0.26948,0.00015,18.49203]
[1776938715386,39.74,77323.31,22.9,-0.26948,0.00015,18.49203]
[1776938715627,39.74,77320.59,22.9,-0.26988,0.00015,18.50527]
[1776938716161,39.74,77320.59,22.9,-0.26988,0.00015,18.50527]
[1776938716435,39.74,77320.59,22.9,-0.26988,0.00015,18.50527]
[1776938716599,39.74,77320.59,22.9,-0.26988,0.00015,18.50527]
[1776938716594,39.77,77331.78,22.9,-0.26838,0.00015,18.45637]
[1776938717537,39.77,77331.78,22.9,-0.26838,0.00015,18.45637]
[1776938717632,39.8,77333.0,22.9,-0.26835,0.00015,18.45548]
[1776938717748,39.8,77333.0,22.9,-0.26835,0.00015,18.45548]
[1776938718506,39.8,77333.0,22.9,-0.26835,0.00015,18.45548]
[1776938718607,39.82,77342.34,22.9,-0.26705,0.00015,18.41246]
[1776938718739,39.82,77342.34,22.9,-0.26705,0.00015,18.41246]
[1776938719321,39.83,77345.52,22.9,-0.26666,0.00015,18.39966]
[1776938720392,39.83,77345.52,22.9,-0.26666,0.00015,18.39966]
[1776938720517,39.83,77345.52,22.9,-0.26666,0.00015,18.39966]
[1776938720618,39.85,77345.37,22.9,-0.26676,0.00015,18.4031]
[1776938721297,39.85,77345.37,22.9,-0.26676,0.00015,18.4031]
[1776938721519,39.85,77345.37,22.9,-0.26676,0.00015,18.4031]
[1776938721839,39.86,77344.28,22.9,-0.26698,0.00015,18.41069]
[1776938721993,39.86,77344.28,22.9,-0.26698,0.00015,18.41069]
[1776938722359,39.86,77344.28,22.9,-0.26698,0.00015,18.41069]
[1776938722655,39.86,77344.28,22.9,-0.26698,0.00015,18.41069]
[1776938722865,39.86,77344.28,22.9,-0.26698,0.00015,18.41069]
[1776938723056,39.86,77344.28,22.9,-0.26698,0.00015,18.41069]
[1776938722485,39.86,77342.27,22.9,-0.26728,0.00015,18.42052]
[1776938723158,39.86,77342.27,22.9,-0.26728,0.00015,18.42052]
[1776938723366,39.86,77342.27,22.9,-0.26728,0.00015,18.42052]
[1776938723438,39.86,77342.27,22.9,-0.26728,0.00015,18.42052]
[1776938723815,39.86,77342.27,22.9,-0.26728,0.00015,18.42052]
[1776938723610,39.87,77331.1,22.9,-0.26899,0.00015,18.47704]
[1776938723890,39.87,77331.1,22.9,-0.26899,0.00015,18.47704]
[1776938724169,39.87,77331.1,22.9,-0.26899,0.00015,18.47704]
[1776938724387,39.87,77331.1,22.9,-0.26899,0.00015,18.47704]
[1776938724390,39.87,77331.1,22.9,-0.26899,0.00015,18.47704]
[1776938724525,39.87,77331.1,22.9,-0.26899,0.00015,18.47704]
[1776938724583,39.9,77270.77,22.9,-0.27808,0.00015,18.76899]
[1776938724718,39.9,77270.77,22.9,-0.27808,0.00015,18.76899]
[1776938725063,39.9,77270.77,22.9,-0.27808,0.00015,18.76899]
[1776938725242,39.9,77270.77,22.9,-0.27808,0.00015,18.76899]
[1776938725659,39.91,77246.66,22.9,-0.28178,0.00015,18.88367]
[1776938726271,39.91,77246.66,22.9,-0.28178,0.00015,18.88367]
[1776938726282,39.91,77251.37,22.9,-0.28107,0.00015,18.86178]
[1776938726720,39.91,77251.37,22.9,-0.28107,0.00015,18.86178]
[1776938727020,39.91,77251.37,22.9,-0.28107,0.00015,18.86178]
[1776938727037,39.91,77251.37,22.9,-0.28107,0.00015,18.86178]
[1776938727044,39.91,77251.37,22.9,-0.28107,0.00015,18.86178]
[1776938727356,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938727730,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938727809,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938727915,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938727959,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938728072,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938728119,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938728225,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938728301,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938728411,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938728566,39.91,77249.95,22.9,-0.28128,0.00015,18.86839]
[1776938728645,39.91,77273.23,22.9,-0.27777,0.00015,18.7592]
[1776938728772,39.91,77273.23,22.9,-0.27777,0.00015,18.7592]
[1776938728839,39.91,77273.23,22.9,-0.27777,0.00015,18.7592]
[1776938728931,39.91,77273.23,22.9,-0.27777,0.00015,18.7592]
[1776938729141,39.91,77273.23,22.9,-0.27777,0.00015,18.7592]
[1776938729232,39.91,77273.23,22.9,-0.27777,0.00015,18.7592]
[1776938729330,39.9,77329.01,22.9,-0.2694,0.00015,18.49082]
[1776938729854,39.9,77329.01,22.9,-0.2694,0.00015,18.49082]
[1776938730534,39.9,77329.01,22.9,-0.2694,0.00015,18.49082]
[1776938730627,39.89,77357.98,22.9,-0.26513,0.00015,18.34909]
[1776938731692,39.9,77360.45,22.9,-0.26474,0.00015,18.33252]
[1776938731820,39.9,77360.45,22.9,-0.26474,0.00015,18.33252]
[1776938731822,39.9,77360.45,22.9,-0.26474,0.00015,18.33252]
[1776938731884,39.9,77360.45,22.9,-0.26474,0.00015,18.33252]
[1776938732563,39.9,77360.45,22.9,-0.26474,0.00015,18.33252]
[1776938733254,39.9,77359.74,22.9,-0.26484,0.00015,18.33619]
[1776938733267,39.9,77371.98,22.9,-0.26306,0.00015,18.2759]
[1776938734518,39.9,77371.98,22.9,-0.26306,0.00015,18.2759]
[1776938734571,39.9,77371.98,22.9,-0.26306,0.00015,18.2759]
[1776938734593,39.9,77373.19,22.9,-0.26288,0.00015,18.2699]
[1776938734768,39.9,77373.19,22.9,-0.26288,0.00015,18.2699]
[1776938735618,39.9,77373.19,22.9,-0.26288,0.00015,18.2699]
[1776938735654,39.9,77374.43,22.9,-0.2627,0.00015,18.26374]
[1776938735862,39.9,77374.43,22.9,-0.2627,0.00015,18.26374]
[1776938735994,39.9,77374.43,22.9,-0.2627,0.00015,18.26374]
[1776938736159,39.9,77374.43,22.9,-0.2627,0.00015,18.26374]
[1776938736566,39.9,77374.43,22.9,-0.2627,0.00015,18.26374]
[1776938736587,39.9,77374.43,22.9,-0.2627,0.00015,18.26374]
[1776938736646,39.9,77385.51,22.9,-0.26108,0.00015,18.20863]
[1776938737650,39.9,77385.51,22.9,-0.26108,0.00015,18.20863]
[1776938737656,39.9,77401.24,22.9,-0.2588,0.00014,18.12989]
[1776938737706,39.9,77401.24,22.9,-0.2588,0.00014,18.12989]
[1776938737857,39.9,77401.24,22.9,-0.2588,0.00014,18.12989]
[1776938738398,39.9,77405.51,22.9,-0.25817,0.00014,18.10832]
[1776938740686,39.89,77407.01,22.9,-0.25796,0.00014,18.10074]
[1776938741077,39.89,77405.1,22.9,-0.25823,0.00014,18.11031]
[1776938741229,39.89,77405.1,22.9,-0.25823,0.00014,18.11031]
[1776938741773,39.89,77405.88,22.9,-0.25812,0.00014,18.10636]
[1776938742473,39.89,77405.88,22.9,-0.25812,0.00014,18.10636]
[1776938742568,39.89,77404.47,22.9,-0.25832,0.00014,18.11342]
[1776938743132,39.89,77404.47,22.9,-0.25832,0.00014,18.11342]
[1776938743227,39.89,77404.47,22.9,-0.25832,0.00014,18.11342]
[1776938744021,39.89,77406.82,22.9,-0.25798,0.00014,18.10151]
[1776938744293,39.89,77406.82,22.9,-0.25798,0.00014,18.10151]
[1776938746821,39.89,77408.25,22.9,-0.25776,0.00014,18.09394]
[1776938746893,39.89,77408.25,22.9,-0.25776,0.00014,18.09394]
[1776938746914,39.89,77408.25,22.9,-0.25776,0.00014,18.09394]
[1776938748120,39.89,77414.35,22.9,-0.25688,0.00014,18.0631]
[1776938748132,39.89,77414.35,22.9,-0.25688,0.00014,18.0631]
[1776938748280,39.89,77414.35,22.9,-0.25688,0.00014,18.0631]
[1776938748494,39.89,77414.35,22.9,-0.25688,0.00014,18.0631]
[1776938748536,39.89,77416.21,22.9,-0.25661,0.00014,18.05363]
[1776938748747,39.89,77416.21,22.9,-0.25661,0.00014,18.05363]
[1776938749081,39.89,77416.21,22.9,-0.25661,0.00014,18.05363]
[1776938749615,39.89,77419.27,22.9,-0.25616,0.00014,18.03802]
[1776938749824,39.89,77419.27,22.9,-0.25616,0.00014,18.03802]
[1776938750065,39.89,77418.15,22.9,-0.25632,0.00014,18.04362]
[1776938751061,39.89,77418.15,22.9,-0.25632,0.00014,18.04362]
[1776938751695,39.89,77418.15,22.9,-0.25632,0.00014,18.04362]
[1776938751700,39.89,77418.15,22.9,-0.25632,0.00014,18.04362]
[1776938751706,39.89,77417.28,22.9,-0.25644,0.00014,18.04787]
[1776938751957,39.89,77417.28,22.9,-0.25644,0.00014,18.04787]
[1776938752767,39.89,77422.43,22.9,-0.2557,0.00014,18.02165]
[1776938753868,39.89,77420.12,22.9,-0.25603,0.00014,18.03322]
[1776938753874,39.89,77420.12,22.9,-0.25603,0.00014,18.03322]
[1776938753931,39.89,77420.12,22.9,-0.25603,0.00014,18.03322]
[1776938754328,39.89,77420.12,22.9,-0.25603,0.00014,18.03322]
[1776938754523,39.89,77408.56,22.9,-0.25769,0.00014,18.09143]
[1776938754907,39.89,77408.56,22.9,-0.25769,0.00014,18.09143]
[1776938755002,39.89,77408.56,22.9,-0.25769,0.00014,18.09143]
[1776938756594,39.89,77403.14,22.9,-0.25847,0.00014,18.11868]
[1776938757040,39.89,77407.67,22.9,-0.25782,0.00014,18.09584]
[1776938758256,39.89,77404.84,22.9,-0.25823,0.00014,18.11001]
[1776938758617,39.89,77404.84,22.9,-0.25823,0.00014,18.11001]
[1776938758699,39.89,77404.84,22.9,-0.25823,0.00014,18.11001]
[1776938760286,39.89,77402.65,22.9,-0.25854,0.00014,18.1209]
[1776938760895,39.88,77402.52,22.9,-0.25856,0.00014,18.12149]
[1776938762122,39.88,77401.22,22.9,-0.25874,0.00014,18.12799]
[1776938762205,39.88,77401.22,22.9,-0.25874,0.00014,18.12799]
[1776938762225,39.88,77401.22,22.9,-0.25874,0.00014,18.12799]
[1776938762253,39.88,77401.22,22.9,-0.25874,0.00014,18.12799]
[1776938762579,39.88,77401.22,22.9,-0.25874,0.00014,18.12799]
[1776938762645,39.88,77401.22,22.9,-0.25874,0.00014,18.12799]
[1776938762719,39.88,77403.03,22.9,-0.25848,0.00014,18.11883]
[1776938763579,39.88,77403.03,22.9,-0.25848,0.00014,18.11883]
[1776938763626,39.88,77403.03,22.9,-0.25848,0.00014,18.11883]
[1776938763669,39.88,77415.56,22.9,-0.25667,0.00014,18.05562]
[1776938764929,39.88,77419.7,22.9,-0.25607,0.00014,18.03463]
[1776938765539,39.88,77419.7,22.9,-0.25607,0.00014,18.03463]
[1776938765708,39.88,77419.7,22.9,-0.25607,0.00014,18.03463]
[1776938765622,39.88,77417.96,22.9,-0.25632,0.00014,18.04338]
[1776938767394,39.88,77422.19,22.9,-0.25571,0.00014,18.02189]
[1776938769522,39.88,77425.69,22.9,-0.2552,0.00014,18.00397]
[1776938769539,39.88,77425.69,22.9,-0.2552,0.00014,18.00397]
[1776938769545,39.88,77425.69,22.9,-0.2552,0.00014,18.00397]
[1776938771336,39.88,77430.68,22.9,-0.25448,0.00014,17.97849]
[1776938771346,39.88,77430.68,22.9,-0.25448,0.00014,17.97849]
[1776938771361,39.88,77430.68,22.9,-0.25448,0.00014,17.97849]
[1776938771575,39.88,77430.68,22.9,-0.25448,0.00014,17.97849]
[1776938771603,39.88,77434.51,22.9,-0.25393,0.00014,17.95896]
[1776938771734,39.88,77434.51,22.9,-0.25393,0.00014,17.95896]
[1776938772684,39.88,77434.51,22.9,-0.25393,0.00014,17.95896]
[1776938772780,39.88,77432.51,22.9,-0.25421,0.00014,17.96901]
[1776938774931,39.88,77436.98,22.9,-0.25356,0.00014,17.946]
[1776938775843,39.88,77434.98,22.9,-0.25384,0.00014,17.95608]
[1776938775849,39.88,77434.98,22.9,-0.25384,0.00014,17.95608]
[1776938776715,39.88,77426.04,22.9,-0.25512,0.00014,18.00138]
[1776938777186,39.88,77426.04,22.9,-0.25512,0.00014,18.00138]
[1776938779312,39.88,77425.14,22.9,-0.25525,0.00014,18.00574]
[1776938779338,39.88,77425.14,22.9,-0.25525,0.00014,18.00574]
[1776938779350,39.88,77425.14,22.9,-0.25525,0.00014,18.00574]
[1776938779377,39.88,77433.01,22.9,-0.25412,0.00014,17.96567]
[1776938779894,39.88,77433.01,22.9,-0.25412,0.00014,17.96567]
[1776938780202,39.87,77442.28,22.9,-0.25278,0.00014,17.91818]
[1776938781266,39.87,77442.28,22.9,-0.25278,0.00014,17.91818]
[1776938781474,39.87,77445.47,22.9,-0.25232,0.00014,17.90168]
[1776938781962,39.87,77445.47,22.9,-0.25232,0.00014,17.90168]
[1776938781987,39.87,77445.47,22.9,-0.25232,0.00014,17.90168]
[1776938782215,39.87,77449.05,22.9,-0.25181,0.00014,17.88326]
[1776938783085,39.87,77449.05,22.9,-0.25181,0.00014,17.88326]
[1776938783154,39.87,77449.05,22.9,-0.25181,0.00014,17.88326]
[1776938783452,39.87,77449.05,22.9,-0.25181,0.00014,17.88326]
[1776938783554,39.87,77459.27,22.9,-0.25035,0.00014,17.83066]
[1776938783932,39.87,77459.27,22.9,-0.25035,0.00014,17.83066]
[1776938784077,39.87,77459.27,22.9,-0.25035,0.00014,17.83066]
[1776938784202,39.87,77459.27,22.9,-0.25035,0.00014,17.83066]
[1776938784619,39.87,77459.27,22.9,-0.25035,0.00014,17.83066]
[1776938784722,39.87,77458.48,22.9,-0.25045,0.00014,17.83461]
[1776938785003,39.87,77458.48,22.9,-0.25045,0.00014,17.83461]
[1776938785536,39.87,77458.48,22.9,-0.25045,0.00014,17.83461]
[1776938785609,39.87,77456.45,22.9,-0.25074,0.00014,17.84489]
[1776938786884,39.87,77456.45,22.9,-0.25074,0.00014,17.84489]
[1776938787144,39.87,77459.94,22.9,-0.25024,0.00014,17.82671]
[1776938787526,39.87,77459.94,22.9,-0.25024,0.00014,17.82671]
[1776938787560,39.87,77459.94,22.9,-0.25024,0.00014,17.82671]
[1776938787677,39.87,77440.87,22.9,-0.25295,0.00014,17.9242]
[1776938787841,39.87,77440.87,22.9,-0.25295,0.00014,17.9242]
[1776938787847,39.87,77440.87,22.9,-0.25295,0.00014,17.9242]
[1776938788194,39.87,77440.87,22.9,-0.25295,0.00014,17.9242]
[1776938788263,39.87,77440.87,22.9,-0.25295,0.00014,17.9242]
[1776938788705,39.87,77440.87,22.9,-0.25295,0.00014,17.9242]
[1776938788745,39.87,77417.3,22.9,-0.25633,0.00014,18.04379]
[1776938788838,39.87,77417.3,22.9,-0.25633,0.00014,18.04379]
[1776938788853,39.87,77417.3,22.9,-0.25633,0.00014,18.04379]
[1776938789702,39.87,77417.3,22.9,-0.25633,0.00014,18.04379]
[1776938790274,39.87,77435.96,22.9,-0.25364,0.00014,17.94884]
[1776938791466,39.87,77435.96,22.9,-0.25364,0.00014,17.94884]
[1776938791666,39.87,77435.96,22.9,-0.25364,0.00014,17.94884]
[1776938791708,39.87,77439.24,22.9,-0.25313,0.00014,17.92739]
[1776938791843,39.87,77439.24,22.9,-0.25313,0.00014,17.92739]
[1776938791944,39.87,77439.24,22.9,-0.25313,0.00014,17.92739]
[1776938792366,39.87,77439.24,22.9,-0.25313,0.00014,17.92739]
[1776938792428,39.87,77439.24,22.9,-0.25313,0.00014,17.92739]
[1776938792599,39.87,77439.24,22.9,-0.25313,0.00014,17.92739]
[1776938792687,39.86,77428.67,22.9,-0.25465,0.00014,17.98112]
[1776938793634,39.86,77428.67,22.9,-0.25465,0.00014,17.98112]
[1776938793663,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938793990,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794006,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794049,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794104,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794267,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794538,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794576,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794682,39.86,77419.44,22.9,-0.25597,0.00014,18.02784]
[1776938794771,39.86,77412.36,22.9,-0.25699,0.00014,18.06349]
[1776938795758,39.86,77412.36,22.9,-0.25699,0.00014,18.06349]
[1776938795311,39.86,77394.55,22.9,-0.25957,0.00015,18.15301]
[1776938795779,39.86,77394.55,22.9,-0.25957,0.00015,18.15301]
[1776938796180,39.86,77394.55,22.9,-0.25957,0.00015,18.15301]
[1776938796223,39.86,77394.55,22.9,-0.25957,0.00015,18.15301]
[1776938796437,39.86,77394.55,22.9,-0.25957,0.00015,18.15301]
[1776938796553,39.86,77394.55,22.9,-0.25957,0.00015,18.15301]
[1776938796628,39.86,77376.44,22.9,-0.2622,0.00015,18.24324]
[1776938796892,39.86,77376.44,22.9,-0.2622,0.00015,18.24324]
[1776938797112,39.86,77376.44,22.9,-0.2622,0.00015,18.24324]
[1776938797261,39.86,77376.44,22.9,-0.2622,0.00015,18.24324]
[1776938797272,39.86,77376.44,22.9,-0.2622,0.00015,18.24324]
[1776938797584,39.86,77376.44,22.9,-0.2622,0.00015,18.24324]
[1776938797685,39.86,77360.91,22.9,-0.26448,0.00015,18.32022]
[1776938797819,39.86,77360.91,22.9,-0.26448,0.00015,18.32022]
[1776938797872,39.86,77360.91,22.9,-0.26448,0.00015,18.32022]
[1776938797891,39.86,77360.91,22.9,-0.26448,0.00015,18.32022]
[1776938798353,39.86,77364.34,22.9,-0.26397,0.00015,18.30326]
[1776938798913,39.86,77364.34,22.9,-0.26397,0.00015,18.30326]
[1776938799342,39.86,77364.34,22.9,-0.26397,0.00015,18.30326]
[1776938799566,39.86,77379.39,22.9,-0.26175,0.00015,18.2277]
[1776938800439,39.86,77379.39,22.9,-0.26175,0.00015,18.2277]
[1776938800801,39.86,77381.64,22.9,-0.26142,0.00015,18.21649]
[1776938801234,39.86,77381.64,22.9,-0.26142,0.00015,18.21649]
[1776938801246,39.86,77381.64,22.9,-0.26142,0.00015,18.21649]
[1776938802366,39.86,77384.8,22.9,-0.26096,0.00015,18.20076]
[1776938802403,39.86,77382.31,22.9,-0.26132,0.00015,18.21319]
[1776938803335,39.86,77382.31,22.9,-0.26132,0.00015,18.21319]
[1776938803865,39.86,77380.78,22.9,-0.26155,0.00015,18.22078]
[1776938807840,39.86,77383.7,22.9,-0.26112,0.00015,18.20624]
[1776938809624,39.86,77382.07,22.9,-0.26136,0.00015,18.21436]
[1776938809637,39.86,77382.07,22.9,-0.26136,0.00015,18.21436]
[1776938809663,39.86,77382.07,22.9,-0.26136,0.00015,18.21436]
[1776938809673,39.86,77382.07,22.9,-0.26136,0.00015,18.21436]
[1776938809721,39.86,77380.32,22.9,-0.26161,0.00015,18.22307]
[1776938809934,39.86,77380.32,22.9,-0.26161,0.00015,18.22307]
[1776938810620,39.86,77395.96,22.9,-0.25934,0.00015,18.14488]
[1776938811601,39.86,77410.26,22.9,-0.25726,0.00014,18.07292]
[1776938817470,39.86,77406.01,22.9,-0.25788,0.00014,18.0943]
[1776938821118,39.86,77404.64,22.9,-0.25807,0.00014,18.10113]
[1776938821286,39.86,77404.64,22.9,-0.25807,0.00014,18.10113]
[1776938821498,39.86,77407.9,22.9,-0.2576,0.00014,18.0847]
[1776938822195,39.86,77407.9,22.9,-0.2576,0.00014,18.0847]
[1776938822505,39.86,77408.25,22.9,-0.25755,0.00014,18.08283]
[1776938823147,39.86,77408.25,22.9,-0.25755,0.00014,18.08283]
[1776938825257,39.86,77407.8,22.9,-0.25761,0.00014,18.08498]
[1776938825925,39.86,77406.83,22.9,-0.25775,0.00014,18.08982]
[1776938827106,39.86,77407.12,22.9,-0.2577,0.00014,18.0883]
[1776938827540,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828093,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828101,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828179,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828210,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828269,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828366,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828424,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828664,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828667,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828674,39.85,77407.61,22.9,-0.25763,0.00014,18.08577]
[1776938828739,39.85,77421.34,22.9,-0.25565,0.00014,18.01635]
[1776938828972,39.85,77421.34,22.9,-0.25565,0.00014,18.01635]
[1776938829186,39.85,77421.34,22.9,-0.25565,0.00014,18.01635]
[1776938829554,39.85,77428.19,22.9,-0.25466,0.00014,17.98145]
[1776938829829,39.85,77428.19,22.9,-0.25466,0.00014,17.98145]
[1776938831471,39.85,77431.51,22.9,-0.25418,0.00014,17.96451]
[1776938831737,39.85,77431.11,22.9,-0.25424,0.00014,17.96652]
[1776938832716,39.85,77441.28,22.9,-0.25278,0.00014,17.91458]
[1776938833222,39.85,77441.28,22.9,-0.25278,0.00014,17.91458]
[1776938833308,39.85,77441.28,22.9,-0.25278,0.00014,17.91458]
[1776938833423,39.85,77441.28,22.9,-0.25278,0.00014,17.91458]
[1776938833744,39.85,77441.28,22.9,-0.25278,0.00014,17.91458]
[1776938833793,39.85,77441.28,22.9,-0.25278,0.00014,17.91458]
[1776938833649,39.85,77451.85,22.9,-0.25127,0.00014,17.86043]
[1776938835495,39.85,77458.19,22.9,-0.25036,0.00014,17.82781]
[1776938835656,39.85,77458.19,22.9,-0.25036,0.00014,17.82781]
[1776938838774,39.85,77459.23,22.9,-0.25021,0.00014,17.82238]
[1776938839195,39.85,77460.65,22.9,-0.25001,0.00014,17.81507]
[1776938839279,39.85,77460.65,22.9,-0.25001,0.00014,17.81507]
[1776938839348,39.85,77460.65,22.9,-0.25001,0.00014,17.81507]
[1776938839624,39.85,77464.92,22.9,-0.2494,0.00014,17.79307]
[1776938841638,39.85,77472.96,22.9,-0.24826,0.00014,17.75139]
[1776938846673,39.85,77470.6,22.9,-0.24859,0.00014,17.76336]
[1776938850116,39.85,77469.38,22.9,-0.24876,0.00014,17.76952]
[1776938855204,39.85,77470.48,22.9,-0.24855,0.00014,17.75879]
[1776938858758,39.85,77459.95,22.9,-0.25004,0.00014,17.81281]
[1776938859239,39.85,77459.95,22.9,-0.25004,0.00014,17.81281]
[1776938859291,39.85,77459.95,22.9,-0.25004,0.00014,17.81281]
[1776938862232,39.84,77454.34,22.9,-0.25084,0.00014,17.84152]
[1776938862258,39.84,77454.34,22.9,-0.25084,0.00014,17.84152]
[1776938862270,39.84,77454.34,22.9,-0.25084,0.00014,17.84152]
[1776938862626,39.84,77454.34,22.9,-0.25084,0.00014,17.84152]
[1776938867821,39.84,77453.72,22.9,-0.25091,0.00014,17.84417]
[1776938870236,39.84,77452.09,22.9,-0.25114,0.00014,17.85234]
[1776938871896,39.84,77449.69,22.9,-0.25147,0.00014,17.86447]
[1776938872341,39.84,77444.96,22.9,-0.25215,0.00014,17.88863]
[1776938874496,39.84,77447.29,22.9,-0.25181,0.00014,17.87663]
[1776938874808,39.84,77450.57,22.9,-0.25134,0.00014,17.85977]
[1776938876530,39.84,77441.45,22.9,-0.25265,0.00014,17.90642]
[1776938881815,39.84,77436.53,22.9,-0.25334,0.00014,17.93125]
[1776938881912,39.84,77433.76,22.9,-0.25374,0.00014,17.94527]
[1776938882228,39.84,77433.76,22.9,-0.25374,0.00014,17.94527]
[1776938882253,39.84,77433.76,22.9,-0.25374,0.00014,17.94527]
[1776938882562,39.84,77433.76,22.9,-0.25374,0.00014,17.94527]
[1776938882623,39.84,77436.53,22.9,-0.25334,0.00014,17.93101]
[1776938883550,39.84,77447.67,22.9,-0.25174,0.00014,17.87386]
[1776938888623,39.83,77449.42,22.9,-0.25147,0.00014,17.86428]
[1776938891996,39.83,77456.78,22.9,-0.25041,0.00014,17.82604]
[1776938897066,39.83,77457.75,22.9,-0.25026,0.00014,17.82064]
[1776938902189,39.83,77459.13,22.9,-0.25006,0.00014,17.8132]
[1776938904020,39.83,77461.6,22.9,-0.2497,0.00014,17.80031]
[1776938904043,39.83,77461.6,22.9,-0.2497,0.00014,17.80031]
[1776938904751,39.83,77461.6,22.9,-0.2497,0.00014,17.80031]
[1776938904785,39.82,77465.47,22.9,-0.24915,0.00014,17.78027]
[1776938908950,39.82,77471.01,22.9,-0.24835,0.00014,17.75118]
[1776938909045,39.82,77471.01,22.9,-0.24835,0.00014,17.75118]
[1776938909479,39.82,77471.01,22.9,-0.24835,0.00014,17.75118]
[1776938909588,39.82,77471.01,22.9,-0.24835,0.00014,17.75118]
[1776938909717,39.82,77471.01,22.9,-0.24835,0.00014,17.75118]
[1776938909873,39.82,77464.19,22.9,-0.24931,0.00014,17.78633]
[1776938909936,39.82,77464.19,22.9,-0.24931,0.00014,17.78633]
[1776938910390,39.82,77450.66,22.9,-0.25124,0.00014,17.8559]
[1776938915197,39.82,77450.9,22.9,-0.25116,0.00014,17.84955]
[1776938917334,39.82,77446.16,22.9,-0.25183,0.00014,17.87367]
[1776938919719,39.82,77441.75,22.9,-0.25245,0.00014,17.89604]
[1776938919820,39.82,77439.35,22.9,-0.25279,0.00014,17.90819]
[1776938923853,39.81,77438.72,22.9,-0.25287,0.00014,17.911]
[1776938924018,39.81,77439.49,22.9,-0.25276,0.00014,17.90694]
[1776938924281,39.81,77439.49,22.9,-0.25276,0.00014,17.90694]
[1776938924843,39.81,77439.49,22.9,-0.25276,0.00014,17.90694]
[1776938924881,39.81,77426.93,22.9,-0.25456,0.00014,17.97089]
[1776938925864,39.81,77416.53,22.9,-0.25605,0.00014,18.0235]
[1776938926489,39.81,77416.53,22.9,-0.25605,0.00014,18.0235]
[1776938926735,39.81,77416.53,22.9,-0.25605,0.00014,18.0235]
[1776938926923,39.81,77416.53,22.9,-0.25605,0.00014,18.0235]
[1776938926920,39.81,77415.22,22.9,-0.25623,0.00014,18.02989]
[1776938927009,39.81,77415.22,22.9,-0.25623,0.00014,18.02989]
[1776938927130,39.81,77415.22,22.9,-0.25623,0.00014,18.02989]
[1776938927250,39.81,77415.22,22.9,-0.25623,0.00014,18.02989]
[1776938927442,39.81,77415.22,22.9,-0.25623,0.00014,18.02989]
[1776938927826,39.81,77402.42,22.9,-0.25808,0.00014,18.09444]
[1776938928563,39.81,77402.42,22.9,-0.25808,0.00014,18.09444]
[1776938928600,39.81,77389.07,22.9,-0.26002,0.00015,18.16148]
[1776938930858,39.81,77388.65,22.9,-0.26008,0.00015,18.16349]
[1776938931184,39.81,77389.61,22.9,-0.25994,0.00015,18.1586]
[1776938931514,39.81,77389.61,22.9,-0.25994,0.00015,18.1586]
[1776938931543,39.81,77389.61,22.9,-0.25994,0.00015,18.1586]
[1776938931631,39.81,77389.61,22.9,-0.25994,0.00015,18.1586]
[1776938931652,39.81,77389.61,22.9,-0.25994,0.00015,18.1586]
[1776938931895,39.81,77374.74,22.9,-0.26211,0.00015,18.23274]
[1776938932903,39.81,77360.8,22.9,-0.26415,0.00015,18.3018]
[1776938933104,39.81,77360.8,22.9,-0.26415,0.00015,18.3018]
[1776938933428,39.81,77360.8,22.9,-0.26415,0.00015,18.3018]
[1776938933615,39.81,77360.8,22.9,-0.26415,0.00015,18.3018]
[1776938934060,39.81,77356.88,22.9,-0.26472,0.00015,18.32102]
[1776938935209,39.81,77359.1,22.9,-0.26439,0.00015,18.30992]
[1776938935325,39.81,77359.1,22.9,-0.26439,0.00015,18.30992]
[1776938935619,39.81,77359.1,22.9,-0.26439,0.00015,18.30992]
[1776938935848,39.81,77359.1,22.9,-0.26439,0.00015,18.30992]
[1776938935929,39.81,77359.1,22.9,-0.26439,0.00015,18.30992]
[1776938935888,39.81,77362.56,22.9,-0.26388,0.00015,18.29268]
[1776938936052,39.81,77362.56,22.9,-0.26388,0.00015,18.29268]
[1776938936099,39.81,77362.56,22.9,-0.26388,0.00015,18.29268]
[1776938936317,39.81,77362.56,22.9,-0.26388,0.00015,18.29268]
[1776938936328,39.81,77362.56,22.9,-0.26388,0.00015,18.29268]
[1776938936738,39.81,77362.56,22.9,-0.26388,0.00015,18.29268]
[1776938936818,39.8,77343.1,22.9,-0.26674,0.00015,18.38843]
[1776938937678,39.8,77343.1,22.9,-0.26674,0.00015,18.38843]
[1776938937936,39.8,77343.1,22.9,-0.26674,0.00015,18.38843]
[1776938937779,39.81,77326.92,22.9,-0.26913,0.00015,18.46752]
[1776938937952,39.81,77326.92,22.9,-0.26913,0.00015,18.46752]
[1776938937958,39.81,77326.92,22.9,-0.26913,0.00015,18.46752]
[1776938937963,39.81,77326.92,22.9,-0.26913,0.00015,18.46752]
[1776938938126,39.81,77326.92,22.9,-0.26913,0.00015,18.46752]
[1776938938657,39.81,77326.92,22.9,-0.26913,0.00015,18.46752]
[1776938939186,39.81,77325.13,22.9,-0.26939,0.00015,18.4762]
[1776938939198,39.81,77325.13,22.9,-0.26939,0.00015,18.4762]
[1776938939204,39.81,77325.13,22.9,-0.26939,0.00015,18.4762]
[1776938939240,39.81,77325.13,22.9,-0.26939,0.00015,18.4762]
[1776938939756,39.8,77321.25,22.9,-0.26997,0.00015,18.49493]
[1776938940451,39.8,77321.25,22.9,-0.26997,0.00015,18.49493]
[1776938940498,39.8,77321.25,22.9,-0.26997,0.00015,18.49493]
[1776938940553,39.8,77321.25,22.9,-0.26997,0.00015,18.49493]
[1776938940912,39.8,77315.15,22.9,-0.27087,0.00015,18.52443]
[1776938942042,39.81,77308.67,22.9,-0.27185,0.00015,18.55605]
[1776938942216,39.81,77308.67,22.9,-0.27185,0.00015,18.55605]
[1776938942663,39.82,77311.18,22.9,-0.27156,0.00015,18.54683]
[1776938943385,39.82,77311.18,22.9,-0.27156,0.00015,18.54683]
[1776938943452,39.82,77311.18,22.9,-0.27156,0.00015,18.54683]
[1776938943484,39.82,77313.28,22.9,-0.27124,0.00015,18.53662]
[1776938944263,39.82,77313.28,22.9,-0.27124,0.00015,18.53662]
[1776938944757,39.83,77306.66,22.9,-0.27224,0.00015,18.56884]
[1776938945283,39.83,77306.66,22.9,-0.27224,0.00015,18.56884]
[1776938945418,39.84,77303.28,22.9,-0.27282,0.00015,18.58776]
[1776938946857,39.84,77303.28,22.9,-0.27282,0.00015,18.58776]
[1776938946913,39.85,77306.06,22.9,-0.27246,0.00015,18.57618]
[1776938947146,39.85,77306.06,22.9,-0.27246,0.00015,18.57618]
[1776938947721,39.85,77306.06,22.9,-0.27246,0.00015,18.57618]
[1776938947767,39.85,77306.06,22.9,-0.27246,0.00015,18.57618]
[1776938947815,39.85,77306.06,22.9,-0.27246,0.00015,18.57618]
[1776938947868,39.85,77306.06,22.9,-0.27246,0.00015,18.57618]
[1776938947950,39.86,77314.04,22.9,-0.27133,0.00015,18.53965]
[1776938948174,39.86,77314.04,22.9,-0.27133,0.00015,18.53965]
[1776938948348,39.86,77314.04,22.9,-0.27133,0.00015,18.53965]
[1776938948766,39.86,77314.04,22.9,-0.27133,0.00015,18.53965]
[1776938948817,39.86,77314.04,22.9,-0.27133,0.00015,18.53965]
[1776938948918,39.86,77324.69,22.9,-0.26974,0.00015,18.48798]
[1776938949253,39.86,77324.69,22.9,-0.26974,0.00015,18.48798]
[1776938949274,39.86,77324.69,22.9,-0.26974,0.00015,18.48798]
[1776938949357,39.86,77324.69,22.9,-0.26974,0.00015,18.48798]
[1776938950413,39.86,77327.33,22.9,-0.26935,0.00015,18.47505]
[1776938950935,39.86,77327.06,22.9,-0.26938,0.00015,18.47625]
[1776938951550,39.86,77327.06,22.9,-0.26938,0.00015,18.47625]
[1776938951864,39.86,77327.06,22.9,-0.26938,0.00015,18.47625]
[1776938952757,39.86,77324.6,22.9,-0.26975,0.00015,18.48814]
[1776938952804,39.86,77324.6,22.9,-0.26975,0.00015,18.48814]
[1776938952947,39.86,77324.6,22.9,-0.26975,0.00015,18.48814]
[1776938952982,39.86,77322.98,22.9,-0.26999,0.00015,18.49617]
[1776938953161,39.86,77322.98,22.9,-0.26999,0.00015,18.49617]
[1776938953544,39.86,77322.98,22.9,-0.26999,0.00015,18.49617]
[1776938953580,39.86,77322.98,22.9,-0.26999,0.00015,18.49617]
[1776938953928,39.86,77322.98,22.9,-0.26999,0.00015,18.49617]
[1776938953619,39.86,77328.11,22.9,-0.26923,0.00015,18.47123]
[1776938954312,39.86,77328.11,22.9,-0.26923,0.00015,18.47123]
[1776938955315,39.86,77327.85,22.9,-0.26926,0.00015,18.47239]
[1776938956594,39.86,77327.9,22.9,-0.26925,0.00015,18.47204]
[1776938956860,39.86,77327.9,22.9,-0.26925,0.00015,18.47204]
[1776938957328,39.86,77330.68,22.9,-0.26884,0.00015,18.45843]
[1776938957862,39.86,77330.68,22.9,-0.26884,0.00015,18.45843]
[1776938958212,39.86,77332.23,22.9,-0.26861,0.00015,18.4508]
[1776938958567,39.86,77332.23,22.9,-0.26861,0.00015,18.4508]
[1776938960179,39.86,77330.75,22.9,-0.26882,0.00015,18.45784]
[1776938960212,39.86,77330.75,22.9,-0.26882,0.00015,18.45784]
[1776938960223,39.86,77330.75,22.9,-0.26882,0.00015,18.45784]
[1776938960420,39.86,77330.75,22.9,-0.26882,0.00015,18.45784]
[1776938960541,39.86,77330.75,22.9,-0.26882,0.00015,18.45784]
[1776938960895,39.86,77330.75,22.9,-0.26882,0.00015,18.45784]
[1776938963364,39.86,77334.38,22.9,-0.26828,0.00015,18.43997]
[1776938963409,39.86,77334.38,22.9,-0.26828,0.00015,18.43997]
[1776938963614,39.86,77335.79,22.9,-0.26807,0.00015,18.43304]
[1776938969586,39.85,77341.25,22.9,-0.26725,0.00015,18.40602]
[1776938974621,39.85,77339.32,22.9,-0.2675,0.00015,18.41064]
[1776938979656,39.85,77337.92,22.9,-0.26769,0.00015,18.41718]
[1776938981895,39.85,77341.26,22.9,-0.2672,0.00015,18.4008]
[1776938981958,39.85,77341.26,22.9,-0.2672,0.00015,18.4008]
[1776938981975,39.85,77341.26,22.9,-0.2672,0.00015,18.4008]
[1776938981984,39.85,77341.26,22.9,-0.2672,0.00015,18.4008]
[1776938982897,39.85,77345.41,22.9,-0.26659,0.00015,18.38041]
[1776938983732,39.85,77345.41,22.9,-0.26659,0.00015,18.38041]
[1776938986654,39.85,77347.32,22.9,-0.26629,0.00015,18.37064]
[1776938986675,39.85,77347.32,22.9,-0.26629,0.00015,18.37064]
[1776938986706,39.85,77349.23,22.9,-0.26601,0.00015,18.36114]
[1776938988088,39.85,77342.58,22.9,-0.26699,0.00015,18.39367]
[1776938989114,39.85,77341.93,22.9,-0.26708,0.00015,18.39676]
[1776938994296,39.84,77341.67,22.9,-0.2671,0.00015,18.39757]
[1776938994605,39.84,77341.67,22.9,-0.2671,0.00015,18.39757]
[1776938994627,39.84,77341.67,22.9,-0.2671,0.00015,18.39757]
[1776938994635,39.84,77341.67,22.9,-0.2671,0.00015,18.39757]
[1776938994694,39.84,77341.67,22.9,-0.2671,0.00015,18.39757]
[1776938994703,39.84,77341.67,22.9,-0.2671,0.00015,18.39757]
[1776938994999,39.84,77341.67,22.9,-0.2671,0.00015,18.39757]
[1776938994983,39.84,77335.44,22.9,-0.26802,0.00015,18.42792]
[1776938995813,39.84,77328.03,22.9,-0.26912,0.00015,18.46395]
[1776939000667,39.84,77326.83,22.9,-0.26928,0.00015,18.46943]
[1776939000776,39.84,77326.83,22.9,-0.26928,0.00015,18.46943]
[1776939000844,39.84,77326.83,22.9,-0.26928,0.00015,18.46943]
[1776939000896,39.84,77326.83,22.9,-0.26928,0.00015,18.46943]
[1776939001004,39.84,77324.58,22.9,-0.26961,0.00015,18.48026]
[1776939001152,39.84,77324.58,22.9,-0.26961,0.00015,18.48026]
[1776939001995,39.84,77324.58,22.9,-0.26961,0.00015,18.48026]
[1776939001935,39.84,77313.69,22.9,-0.27123,0.00015,18.53288]
[1776939004832,39.84,77306.34,22.9,-0.27231,0.00015,18.568]
[1776939007046,39.84,77308.58,22.9,-0.27197,0.00015,18.55699]
[1776939011944,39.83,77306.75,22.9,-0.27223,0.00015,18.56538]
[1776939012171,39.83,77304.79,22.9,-0.27252,0.00015,18.5747]
[1776939012697,39.83,77304.79,22.9,-0.27252,0.00015,18.5747]
[1776939012722,39.83,77304.79,22.9,-0.27252,0.00015,18.5747]
[1776939012739,39.83,77304.79,22.9,-0.27252,0.00015,18.5747]
[1776939012844,39.83,77304.79,22.9,-0.27252,0.00015,18.5747]
[1776939012918,39.83,77304.79,22.9,-0.27252,0.00015,18.5747]
[1776939012952,39.83,77304.79,22.9,-0.27252,0.00015,18.5747]
[1776939012969,39.83,77310.43,22.9,-0.27168,0.00015,18.54745]
[1776939013440,39.83,77310.43,22.9,-0.27168,0.00015,18.54745]
[1776939013907,39.83,77321.51,22.9,-0.27003,0.00015,18.49379]
[1776939015023,39.83,77321.51,22.9,-0.27003,0.00015,18.49379]
[1776939016481,39.83,77326.62,22.9,-0.26926,0.00015,18.46873]
[1776939016498,39.83,77326.62,22.9,-0.26926,0.00015,18.46873]
[1776939016613,39.83,77326.62,22.9,-0.26926,0.00015,18.46873]
[1776939016930,39.83,77317.05,22.9,-0.27068,0.00015,18.51508]
[1776939018892,39.83,77312.64,22.9,-0.27135,0.00015,18.53664]
[1776939023565,39.84,77307.26,22.9,-0.27218,0.00015,18.5635]
[1776939024078,39.84,77311.41,22.9,-0.27156,0.00015,18.54366]
[1776939029395,39.84,77312.86,22.9,-0.27137,0.00015,18.53758]
[1776939030822,39.85,77314.8,22.9,-0.27109,0.00015,18.52839]
[1776939036065,39.85,77314.19,22.9,-0.27118,0.00015,18.52792]
[1776939037064,39.85,77314.19,22.9,-0.27118,0.00015,18.52792]
[1776939037284,39.85,77314.19,22.9,-0.27118,0.00015,18.52792]
[1776939037341,39.85,77314.19,22.9,-0.27118,0.00015,18.52792]
[1776939037588,39.85,77314.19,22.9,-0.27118,0.00015,18.52792]
[1776939040889,39.86,77320.96,22.9,-0.27019,0.00015,18.49576]
[1776939040898,39.86,77320.96,22.9,-0.27019,0.00015,18.49576]
[1776939042245,39.86,77323.39,22.9,-0.26984,0.00015,18.48439]
[1776939042282,39.86,77323.39,22.9,-0.26984,0.00015,18.48439]
[1776939043781,39.86,77325.4,22.9,-0.26954,0.00015,18.47461]
[1776939043881,39.86,77315.62,22.9,-0.271,0.00015,18.52219]
[1776939045419,39.86,77310.92,22.9,-0.2717,0.00015,18.54486]
[1776939047687,39.86,77309.33,22.9,-0.27195,0.00015,18.55304]
[1776939047739,39.86,77309.33,22.9,-0.27195,0.00015,18.55304]
[1776939048046,39.86,77307.86,22.9,-0.27218,0.00015,18.56027]
[1776939048117,39.86,77307.86,22.9,-0.27218,0.00015,18.56027]
[1776939048149,39.87,77304.18,22.9,-0.27273,0.00015,18.57817]
[1776939050396,39.87,77298.51,22.9,-0.27359,0.00015,18.60563]
[1776939052318,39.87,77299.26,22.9,-0.27348,0.00015,18.60229]
[1776939053239,39.87,77300.86,22.9,-0.27326,0.00015,18.59514]
[1776939055205,39.88,77302.12,22.9,-0.27308,0.00015,18.58963]
[1776939057150,39.88,77295.28,22.9,-0.27412,0.00015,18.62287]
[1776939062525,39.89,77300.07,22.9,-0.27344,0.00015,18.60118]
[1776939062617,39.89,77300.86,22.9,-0.27333,0.00015,18.59765]
[1776939065159,39.93,77300.5,22.9,-0.27357,0.00015,18.60564]
[1776939065269,39.94,77300.04,22.9,-0.27373,0.00015,18.61084]
[1776939066699,39.94,77300.04,22.9,-0.27373,0.00015,18.61084]
[1776939067017,39.94,77300.04,22.9,-0.27373,0.00015,18.61084]
[1776939067283,39.95,77294.77,22.9,-0.27453,0.00015,18.6364]
[1776939068651,39.95,77294.77,22.9,-0.27453,0.00015,18.6364]
[1776939072284,39.95,77290.54,22.9,-0.27519,0.00015,18.65751]
[1776939072297,39.95,77290.54,22.9,-0.27519,0.00015,18.65751]
[1776939074054,39.96,77286.86,22.9,-0.27575,0.00015,18.6752]
[1776939075918,39.96,77279.36,22.9,-0.27688,0.00015,18.71109]
[1776939083396,39.97,77281.44,22.9,-0.27663,0.00015,18.70306]
[1776939084435,39.97,77281.44,22.9,-0.27663,0.00015,18.70306]
[1776939084498,39.97,77281.44,22.9,-0.27663,0.00015,18.70306]
[1776939084626,39.97,77281.44,22.9,-0.27663,0.00015,18.70306]
[1776939085930,39.97,77282.31,22.9,-0.2765,0.00015,18.69915]
[1776939086105,39.97,77282.31,22.9,-0.2765,0.00015,18.69915]
[1776939086031,39.97,77293.01,22.9,-0.27491,0.00015,18.64867]
[1776939086187,39.97,77293.01,22.9,-0.27491,0.00015,18.64867]
[1776939086333,39.97,77293.01,22.9,-0.27491,0.00015,18.64867]
[1776939086383,39.97,77293.01,22.9,-0.27491,0.00015,18.64867]
[1776939086481,39.97,77311.28,22.9,-0.27219,0.00015,18.56168]
[1776939087183,39.97,77311.28,22.9,-0.27219,0.00015,18.56168]
[1776939087258,39.97,77311.28,22.9,-0.27219,0.00015,18.56168]
[1776939087560,39.97,77311.28,22.9,-0.27219,0.00015,18.56168]
[1776939088089,39.97,77311.28,22.9,-0.27219,0.00015,18.56168]
[1776939087648,39.97,77320.47,22.9,-0.27084,0.00015,18.51775]
[1776939088154,39.97,77320.47,22.9,-0.27084,0.00015,18.51775]
[1776939088254,39.97,77320.47,22.9,-0.27084,0.00015,18.51775]
[1776939088259,39.97,77320.47,22.9,-0.27084,0.00015,18.51775]
[1776939089022,39.97,77320.47,22.9,-0.27084,0.00015,18.51775]
[1776939089074,39.98,77318.22,22.9,-0.27118,0.00015,18.52885]
[1776939090255,39.98,77317.16,22.9,-0.27134,0.00015,18.53428]
[1776939095714,39.99,77314.24,22.9,-0.27179,0.00015,18.54537]
[1776939100515,40.0,77306.47,22.9,-0.273,0.00015,18.58444]
[1776939101720,40.0,77306.47,22.9,-0.273,0.00015,18.58444]
[1776939107762,40.01,77310.18,22.9,-0.2725,0.00015,18.56838]
[1776939112131,40.02,77309.43,22.9,-0.27265,0.00015,18.57317]
[1776939112138,40.02,77308.32,22.9,-0.27282,0.00015,18.57878]
[1776939112680,40.02,77308.32,22.9,-0.27282,0.00015,18.57878]
[1776939112699,40.02,77301.72,22.9,-0.27381,0.00015,18.61055]
[1776939113945,40.02,77301.72,22.9,-0.27381,0.00015,18.61055]
[1776939119649,40.03,77298.24,22.9,-0.27439,0.00015,18.62925]
[1776939121274,40.04,77297.91,22.9,-0.27445,0.00015,18.63112]
[1776939121369,40.04,77297.91,22.9,-0.27445,0.00015,18.63112]
[1776939121465,40.04,77297.91,22.9,-0.27445,0.00015,18.63112]
[1776939121663,40.04,77288.73,22.9,-0.27583,0.00015,18.67491]
[1776939122401,40.04,77288.73,22.9,-0.27583,0.00015,18.67491]
[1776939124319,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939124333,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939124678,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939124757,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939124802,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939124988,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939125007,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939125075,40.04,77277.21,22.9,-0.27756,0.00015,18.72966]
[1776939125056,40.04,77272.29,22.9,-0.27831,0.00015,18.75293]
[1776939125364,40.04,77272.29,22.9,-0.27831,0.00015,18.75293]
[1776939125790,40.04,77272.29,22.9,-0.27831,0.00015,18.75293]
[1776939125909,40.04,77272.29,22.9,-0.27831,0.00015,18.75293]
[1776939126011,40.04,77256.96,22.9,-0.28062,0.00015,18.82468]
[1776939127261,40.05,77252.61,22.9,-0.28128,0.00015,18.84501]
[1776939128645,40.05,77251.56,22.9,-0.28144,0.00015,18.85]
[1776939128904,40.05,77251.56,22.9,-0.28144,0.00015,18.85]
[1776939128923,40.05,77251.56,22.9,-0.28144,0.00015,18.85]
[1776939129952,40.05,77254.23,22.9,-0.28104,0.00015,18.83775]
[1776939129972,40.05,77264.62,22.9,-0.27948,0.00015,18.78956]
[1776939131045,40.05,77264.62,22.9,-0.27948,0.00015,18.78956]
[1776939131529,40.05,77267.87,22.9,-0.279,0.00015,18.77457]
[1776939131736,40.05,77260.99,22.9,-0.28004,0.00015,18.80686]
[1776939136787,40.05,77256.58,22.9,-0.28072,0.00015,18.82796]
[1776939136827,40.05,77256.58,22.9,-0.28072,0.00015,18.82796]
[1776939138090,40.06,77255.4,22.9,-0.28091,0.00015,18.83358]
[1776939138235,40.06,77251.21,22.9,-0.28158,0.00015,18.85435]
[1776939138788,40.07,77247.23,22.9,-0.28218,0.00015,18.87286]
[1776939140057,40.07,77247.23,22.9,-0.28218,0.00015,18.87286]
[1776939140069,40.07,77247.23,22.9,-0.28218,0.00015,18.87286]
[1776939140451,40.07,77246.02,22.9,-0.28237,0.00015,18.8786]
[1776939141155,40.07,77246.02,22.9,-0.28237,0.00015,18.8786]
[1776939141572,40.07,77245.12,22.9,-0.28251,0.00015,18.8829]
[1776939144179,40.07,77251.32,22.9,-0.28159,0.00015,18.85472]
[1776939145399,40.07,77247.21,22.9,-0.28222,0.00015,18.87388]
[1776939146982,40.07,77245.44,22.9,-0.28249,0.00015,18.88219]
[1776939149374,40.08,77243.5,22.9,-0.28279,0.00015,18.89152]
[1776939150321,40.08,77243.44,22.9,-0.28281,0.00015,18.89192]
[1776939150865,40.08,77243.44,22.9,-0.28281,0.00015,18.89192]
[1776939153024,40.08,77249.52,22.9,-0.28187,0.00015,18.85975]
[1776939158233,40.08,77250.53,22.9,-0.28174,0.00015,18.85589]
[1776939159647,40.09,77251.8,22.9,-0.28155,0.00015,18.85018]
[1776939160184,40.09,77253.63,22.9,-0.28128,0.00015,18.84188]
[1776939160839,40.09,77253.63,22.9,-0.28128,0.00015,18.84188]
[1776939160881,40.09,77253.63,22.9,-0.28128,0.00015,18.84188]
[1776939161032,40.09,77253.63,22.9,-0.28128,0.00015,18.84188]
[1776939161497,40.09,77254.25,22.9,-0.28119,0.00015,18.83912]
[1776939161804,40.09,77254.25,22.9,-0.28119,0.00015,18.83912]
[1776939161950,40.09,77261.44,22.9,-0.28011,0.00015,18.80587]
[1776939162192,40.09,77261.44,22.9,-0.28011,0.00015,18.80587]
[1776939162930,40.09,77261.44,22.9,-0.28011,0.00015,18.80587]
[1776939165504,40.09,77270.09,22.9,-0.27883,0.00015,18.76606]
[1776939165685,40.09,77270.09,22.9,-0.27883,0.00015,18.76606]
[1776939165834,40.09,77270.09,22.9,-0.27883,0.00015,18.76606]
[1776939165978,40.09,77262.33,22.9,-0.28,0.00015,18.80241]
[1776939168279,40.09,77256.42,22.9,-0.2809,0.00015,18.83012]
[1776939168810,40.09,77256.42,22.9,-0.2809,0.00015,18.83012]
[1776939171446,40.1,77256.45,22.9,-0.2809,0.00015,18.83036]
[1776939172510,40.1,77256.73,22.9,-0.28087,0.00015,18.82919]
[1776939173493,40.1,77257.58,22.9,-0.28074,0.00015,18.82537]
[1776939173541,40.1,77257.58,22.9,-0.28074,0.00015,18.82537]
[1776939179072,40.1,77259.52,22.9,-0.28048,0.00015,18.8172]
[1776939181553,40.11,77260.23,22.9,-0.28038,0.00015,18.81419]
[1776939186981,40.11,77259.02,22.9,-0.28058,0.00015,18.82052]
[1776939187016,40.11,77259.02,22.9,-0.28058,0.00015,18.82052]
[1776939187029,40.11,77259.02,22.9,-0.28058,0.00015,18.82052]
[1776939187128,40.11,77254.12,22.9,-0.28132,0.00015,18.84335]
[1776939187240,40.11,77254.12,22.9,-0.28132,0.00015,18.84335]
[1776939187400,40.11,77254.12,22.9,-0.28132,0.00015,18.84335]
[1776939187966,40.11,77254.12,22.9,-0.28132,0.00015,18.84335]
[1776939188135,40.11,77243.49,22.9,-0.28293,0.00015,18.8925]
[1776939191122,40.12,77241.6,22.9,-0.28326,0.00015,18.90252]
[1776939191699,40.12,77241.1,22.9,-0.28334,0.00015,18.90492]
[1776939192815,40.12,77241.2,22.9,-0.28332,0.00015,18.90457]
[1776939193890,40.12,77244.04,22.9,-0.2829,0.00015,18.89163]
[1776939194096,40.12,77244.04,22.9,-0.2829,0.00015,18.89163]
[1776939194132,40.12,77244.04,22.9,-0.2829,0.00015,18.89163]
[1776939194154,40.12,77244.04,22.9,-0.2829,0.00015,18.89163]
[1776939194177,40.12,77251.43,22.9,-0.28179,0.00015,18.85769]
[1776939196191,40.12,77260.52,22.9,-0.28042,0.00015,18.81576]
[1776939196277,40.12,77260.52,22.9,-0.28042,0.00015,18.81576]
[1776939198923,40.13,77259.7,22.9,-0.28055,0.00015,18.81981]
[1776939198950,40.13,77259.7,22.9,-0.28055,0.00015,18.81981]
[1776939199082,40.13,77259.7,22.9,-0.28055,0.00015,18.81981]
[1776939199213,40.13,77255.55,22.9,-0.28118,0.00015,18.83917]
[1776939200150,40.13,77255.55,22.9,-0.28118,0.00015,18.83917]
[1776939200436,40.13,77255.55,22.9,-0.28119,0.00015,18.83936]
[1776939200828,40.13,77255.55,22.9,-0.28119,0.00015,18.83936]
[1776939201617,40.13,77248.67,22.9,-0.28224,0.00015,18.87143]
[1776939202915,40.13,77248.67,22.9,-0.28224,0.00015,18.87143]
[1776939208802,40.14,77246.43,22.9,-0.2826,0.00015,18.88256]
[1776939211863,40.14,77244.07,22.9,-0.28296,0.00015,18.89364]
[1776939211925,40.14,77244.07,22.9,-0.28296,0.00015,18.89364]
[1776939212594,40.14,77243.57,22.9,-0.28301,0.00015,18.89164]
[1776939212766,40.14,77243.57,22.9,-0.28301,0.00015,18.89164]
[1776939212862,40.14,77243.57,22.9,-0.28301,0.00015,18.89164]
[1776939213017,40.14,77243.57,22.9,-0.28301,0.00015,18.89164]
[1776939215258,40.14,77238.9,22.9,-0.28372,0.00015,18.91329]
[1776939220342,40.14,77238.71,22.9,-0.28377,0.00015,18.91468]
[1776939220950,40.14,77238.71,22.9,-0.28377,0.00015,18.91468]
[1776939221339,40.14,77234.95,22.9,-0.28434,0.00015,18.93195]
[1776939221648,40.14,77234.95,22.9,-0.28434,0.00015,18.93195]
[1776939221832,40.14,77234.95,22.9,-0.28434,0.00015,18.93195]
[1776939227409,40.15,77232.23,22.9,-0.28476,0.00015,18.94468]
[1776939229391,40.15,77232.75,22.9,-0.28468,0.00015,18.94235]
[1776939232148,40.15,77230.71,22.9,-0.28499,0.00015,18.95172]
[1776939237479,40.15,77234.91,22.9,-0.28437,0.00015,18.93281]
[1776939240498,40.15,77233.87,22.9,-0.28453,0.00015,18.93765]
[1776939241227,40.15,77233.87,22.9,-0.28453,0.00015,18.93765]
[1776939242986,40.15,77225.14,22.9,-0.28585,0.00015,18.97748]
[1776939248102,40.15,77225.12,22.9,-0.28585,0.00015,18.97732]
[1776939251908,40.15,77223.16,22.9,-0.28614,0.00015,18.9862]
[1776939252065,40.15,77222.96,22.9,-0.28617,0.00015,18.9871]
[1776939253817,40.15,77217.96,22.9,-0.28694,0.00015,19.01004]
[1776939255764,40.19,77215.48,22.9,-0.28748,0.00015,19.02622]
[1776939255912,40.19,77215.48,22.9,-0.28748,0.00015,19.02622]
[1776939261996,40.23,77215.5,22.9,-0.28765,0.00015,19.03175]
[1776939262375,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939262427,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939262684,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939262695,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939262833,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939262969,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939263047,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939263055,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939263176,40.23,77215.85,22.9,-0.28761,0.00015,19.0304]
[1776939263214,40.23,77208.37,22.9,-0.28875,0.00015,19.06424]
[1776939263291,40.23,77208.37,22.9,-0.28875,0.00015,19.06424]
[1776939263955,40.23,77208.37,22.9,-0.28875,0.00015,19.06424]
[1776939264003,40.23,77208.37,22.9,-0.28875,0.00015,19.06424]
[1776939264408,40.23,77206.27,22.9,-0.28908,0.00015,19.07384]
[1776939264540,40.23,77206.27,22.9,-0.28908,0.00015,19.07384]
[1776939264736,40.23,77206.27,22.9,-0.28908,0.00015,19.07384]
[1776939265224,40.23,77210.54,22.9,-0.28843,0.00015,19.05488]
[1776939265943,40.24,77229.43,22.9,-0.28562,0.00015,18.97124]
[1776939271001,40.25,77231.97,22.9,-0.28527,0.00015,18.96072]
[1776939271052,40.25,77231.97,22.9,-0.28527,0.00015,18.96072]
[1776939274587,40.26,77236.43,22.9,-0.28459,0.00015,18.93699]
[1776939274813,40.26,77236.43,22.9,-0.28459,0.00015,18.93699]
[1776939275068,40.26,77236.43,22.9,-0.28459,0.00015,18.93699]
[1776939277653,40.26,77237.26,22.9,-0.28448,0.00015,18.93363]
[1776939277778,40.26,77237.26,22.9,-0.28448,0.00015,18.93363]
[1776939278120,40.26,77237.26,22.9,-0.28448,0.00015,18.93363]
[1776939280009,40.26,77241.73,22.9,-0.28381,0.00015,18.91338]
[1776939280033,40.26,77241.73,22.9,-0.28381,0.00015,18.91338]
[1776939280044,40.26,77241.73,22.9,-0.28381,0.00015,18.91338]
[1776939280909,40.26,77243.02,22.9,-0.28362,0.00015,18.90755]
[1776939282729,40.26,77250.44,22.9,-0.28251,0.00015,18.87372]
[1776939282893,40.26,77250.44,22.9,-0.28251,0.00015,18.87372]
[1776939287615,40.27,77249.54,22.9,-0.28266,0.00015,18.87829]
[1776939288424,40.27,77249.65,22.9,-0.28264,0.00015,18.87788]
[1776939291357,40.27,77252.04,22.9,-0.28229,0.00015,18.86722]
[1776939291467,40.27,77252.04,22.9,-0.28229,0.00015,18.86722]
[1776939291592,40.27,77252.04,22.9,-0.28229,0.00015,18.86722]
[1776939291943,40.27,77252.04,22.9,-0.28229,0.00015,18.86722]
[1776939292096,40.27,77252.04,22.9,-0.28229,0.00015,18.86722]
[1776939294396,40.27,77240.21,22.9,-0.28408,0.00015,18.92158]
[1776939295620,40.27,77240.3,22.9,-0.28407,0.00015,18.92123]
[1776939299753,40.27,77242.09,22.9,-0.28381,0.00015,18.91338]
[1776939301016,40.27,77241.5,22.9,-0.2839,0.00015,18.91617]
[1776939301084,40.27,77241.5,22.9,-0.2839,0.00015,18.91617]
[1776939301292,40.27,77241.5,22.9,-0.2839,0.00015,18.91617]
[1776939302047,40.27,77233.64,22.9,-0.28509,0.00015,18.95208]
[1776939303163,40.27,77233.64,22.9,-0.28509,0.00015,18.95208]
[1776939303191,40.27,77233.64,22.9,-0.28509,0.00015,18.95208]
[1776939303229,40.27,77233.64,22.9,-0.28509,0.00015,18.95208]
[1776939303246,40.27,77233.64,22.9,-0.28509,0.00015,18.95208]
[1776939303265,40.27,77233.64,22.9,-0.28509,0.00015,18.95208]
[1776939303305,40.27,77233.64,22.9,-0.28509,0.00015,18.95208]
[1776939303368,40.27,77238.69,22.9,-0.28433,0.00015,18.92914]
[1776939303378,40.27,77238.69,22.9,-0.28433,0.00015,18.92914]
[1776939303654,40.27,77238.69,22.9,-0.28433,0.00015,18.92914]
[1776939303977,40.27,77238.69,22.9,-0.28433,0.00015,18.92914]
[1776939304028,40.27,77238.69,22.9,-0.28433,0.00015,18.92914]
[1776939304213,40.27,77248.36,22.9,-0.28287,0.00015,18.88503]
[1776939304708,40.27,77248.36,22.9,-0.28287,0.00015,18.88503]
[1776939306896,40.28,77255.11,22.9,-0.28187,0.00015,18.85429]
[1776939313008,40.28,77256.67,22.9,-0.28166,0.00015,18.84792]
[1776939315020,40.28,77263.7,22.9,-0.28062,0.00015,18.81595]
[1776939317834,40.29,77264.65,22.9,-0.28048,0.00015,18.81188]
[1776939317882,40.29,77264.65,22.9,-0.28048,0.00015,18.81188]
[1776939318041,40.29,77265.81,22.9,-0.28032,0.00015,18.80669]
[1776939319253,40.29,77265.81,22.9,-0.28032,0.00015,18.80669]
[1776939319351,40.29,77266.73,22.9,-0.28018,0.00015,18.80255]
[1776939319410,40.29,77266.73,22.9,-0.28018,0.00015,18.80255]
[1776939319765,40.29,77266.73,22.9,-0.28018,0.00015,18.80255]
[1776939319829,40.29,77266.73,22.9,-0.28018,0.00015,18.80255]
[1776939320327,40.29,77271.01,22.9,-0.27954,0.00015,18.78285]
[1776939320360,40.29,77271.01,22.9,-0.27954,0.00015,18.78285]
[1776939320412,40.29,77271.01,22.9,-0.27954,0.00015,18.78285]
[1776939320741,40.29,77271.01,22.9,-0.27954,0.00015,18.78285]
[1776939321311,40.29,77271.01,22.9,-0.27954,0.00015,18.78285]
[1776939321064,40.29,77281.05,22.9,-0.27805,0.00015,18.73626]
[1776939321418,40.29,77281.05,22.9,-0.27805,0.00015,18.73626]
[1776939321534,40.29,77281.05,22.9,-0.27805,0.00015,18.73626]
[1776939321844,40.29,77281.05,22.9,-0.27805,0.00015,18.73626]
[1776939321953,40.29,77281.05,22.9,-0.27805,0.00015,18.73626]
[1776939322003,40.29,77281.05,22.9,-0.27805,0.00015,18.73626]
[1776939322083,40.29,77281.05,22.9,-0.27805,0.00015,18.73626]
[1776939322350,40.29,77288.05,22.9,-0.27701,0.00015,18.70371]
[1776939322484,40.29,77288.05,22.9,-0.27701,0.00015,18.70371]
[1776939323564,40.29,77289.11,22.9,-0.27686,0.00015,18.6989]
[1776939323916,40.29,77289.11,22.9,-0.27686,0.00015,18.6989]
[1776939324265,40.29,77289.11,22.9,-0.27686,0.00015,18.6989]
[1776939324615,40.29,77292.34,22.9,-0.27638,0.00015,18.68393]
[1776939325106,40.29,77292.34,22.9,-0.27638,0.00015,18.68393]
[1776939325325,40.29,77292.34,22.9,-0.27638,0.00015,18.68393]
[1776939326268,40.29,77290.03,22.9,-0.27673,0.00015,18.69492]
[1776939328827,40.3,77288.5,22.9,-0.27697,0.00015,18.70251]
[1776939329494,40.3,77290.39,22.9,-0.27669,0.00015,18.69381]
[1776939329769,40.3,77290.39,22.9,-0.27669,0.00015,18.69381]
[1776939330760,40.3,77289.43,22.9,-0.27684,0.00015,18.69845]
[1776939334286,40.3,77290.88,22.9,-0.2766,0.00015,18.68756]
[1776939334424,40.3,77293.4,22.9,-0.27623,0.00015,18.67591]
[1776939334462,40.3,77293.4,22.9,-0.27623,0.00015,18.67591]
[1776939334541,40.3,77293.4,22.9,-0.27623,0.00015,18.67591]
[1776939337737,40.31,77294.23,22.9,-0.27613,0.00015,18.67257]
[1776939337944,40.31,77294.23,22.9,-0.27613,0.00015,18.67257]
[1776939338180,40.31,77294.23,22.9,-0.27613,0.00015,18.67257]
[1776939338214,40.31,77294.23,22.9,-0.27613,0.00015,18.67257]
[1776939338397,40.31,77289.32,22.9,-0.27686,0.00015,18.69573]
[1776939339301,40.31,77289.32,22.9,-0.27686,0.00015,18.69573]
[1776939339358,40.31,77289.32,22.9,-0.27686,0.00015,18.69573]
[1776939339357,40.31,77280.8,22.9,-0.27813,0.00015,18.73564]
[1776939339925,40.31,77280.8,22.9,-0.27813,0.00015,18.73564]
[1776939339980,40.31,77280.8,22.9,-0.27813,0.00015,18.73564]
[1776939340296,40.31,77280.8,22.9,-0.27813,0.00015,18.73564]
[1776939342674,40.31,77277.95,22.9,-0.27857,0.00015,18.74923]
[1776939344562,40.31,77273.42,22.9,-0.27925,0.00015,18.77043]
[1776939345266,40.31,77273.42,22.9,-0.27925,0.00015,18.77043]
[1776939345286,40.31,77278.52,22.9,-0.27849,0.00015,18.74683]
[1776939346239,40.31,77288.29,22.9,-0.27704,0.00015,18.70137]
[1776939347516,40.31,77291.6,22.9,-0.27655,0.00015,18.68601]
[1776939347532,40.31,77291.6,22.9,-0.27655,0.00015,18.68601]
[1776939347545,40.31,77291.6,22.9,-0.27655,0.00015,18.68601]
[1776939347603,40.31,77291.6,22.9,-0.27655,0.00015,18.68601]
[1776939347617,40.31,77291.6,22.9,-0.27655,0.00015,18.68601]
[1776939347643,40.31,77291.6,22.9,-0.27655,0.00015,18.68601]
[1776939348387,40.31,77294.95,22.9,-0.27606,0.00015,18.67046]
[1776939349754,40.31,77298.34,22.9,-0.27556,0.00015,18.65471]
[1776939353288,40.32,77305.96,22.9,-0.27445,0.00015,18.61944]
[1776939358323,40.32,77311.91,22.9,-0.27359,0.00015,18.59225]
[1776939362814,40.33,77309.25,22.9,-0.27401,0.00015,18.60554]
[1776939363887,40.33,77308.56,22.9,-0.27412,0.00015,18.60896]
[1776939368952,40.33,77309.97,22.9,-0.27393,0.00015,18.60296]
[1776939371380,40.34,77307.39,22.9,-0.27432,0.00015,18.61561]
[1776939376449,40.34,77302.31,22.9,-0.2751,0.00015,18.64051]
[1776939380666,40.35,77300.76,22.9,-0.27535,0.00015,18.64846]
[1776939380891,40.35,77300.76,22.9,-0.27535,0.00015,18.64846]
[1776939381250,40.35,77300.76,22.9,-0.27535,0.00015,18.64846]
[1776939382322,40.35,77299.58,22.9,-0.27553,0.00015,18.65416]
[1776939382854,40.35,77295.15,22.9,-0.27619,0.00015,18.67493]
[1776939383019,40.35,77295.15,22.9,-0.27619,0.00015,18.67493]
[1776939383045,40.35,77287.19,22.9,-0.27738,0.00015,18.71239]
[1776939388535,40.35,77284.4,22.9,-0.27781,0.00015,18.72583]
[1776939393570,40.36,77285.59,22.9,-0.27761,0.00015,18.71615]
[1776939396290,40.36,77285.59,22.9,-0.27761,0.00015,18.71624]
[1776939401205,40.36,77279.97,22.9,-0.27846,0.00015,18.74277]
[1776939402051,40.36,77282.43,22.9,-0.2781,0.00015,18.7314]
[1776939402253,40.36,77282.43,22.9,-0.2781,0.00015,18.7314]
[1776939402264,40.36,77282.43,22.9,-0.2781,0.00015,18.7314]
[1776939402632,40.36,77293.47,22.9,-0.27646,0.00015,18.68006]
[1776939404211,40.36,77293.47,22.9,-0.27646,0.00015,18.68006]
[1776939404418,40.36,77293.47,22.9,-0.27646,0.00015,18.68006]
[1776939405742,40.36,77296.84,22.9,-0.27597,0.00015,18.66456]
[1776939411696,40.37,77294.65,22.9,-0.27632,0.00015,18.67569]
[1776939415359,40.37,77302.06,22.9,-0.27523,0.00015,18.64135]
[1776939417299,40.37,77304.14,22.9,-0.27493,0.00015,18.63173]
[1776939421499,40.38,77307.53,22.9,-0.27445,0.00015,18.61664]
[1776939421766,40.38,77298.85,22.9,-0.27574,0.00015,18.65759]
[1776939423548,40.38,77293.7,22.9,-0.27651,0.00015,18.68182]
[1776939425212,40.38,77294.07,22.9,-0.27646,0.00015,18.68019]
[1776939430829,40.38,77294.46,22.9,-0.27642,0.00015,18.67911]
[1776939432291,40.38,77294.46,22.9,-0.27642,0.00015,18.67911]
[1776939433135,40.38,77294.99,22.9,-0.27635,0.00015,18.67674]
[1776939434018,40.39,77294.75,22.9,-0.27639,0.00015,18.67797]
[1776939437867,40.39,77289.02,22.9,-0.27725,0.00015,18.70505]
[1776939438059,40.39,77289.02,22.9,-0.27725,0.00015,18.70505]
[1776939444927,40.39,77293.61,22.9,-0.27659,0.00015,18.68431]
[1776939449962,40.4,77294.17,22.9,-0.27652,0.00015,18.68222]
[1776939452175,40.4,77294.06,22.9,-0.27654,0.00015,18.68283]
[1776939453991,40.4,77301.7,22.9,-0.27538,0.00015,18.64286]
[1776939454706,40.4,77301.7,22.9,-0.27538,0.00015,18.64286]
[1776939460027,40.4,77303.41,22.9,-0.27515,0.00015,18.63556]
[1776939460076,40.4,77303.41,22.9,-0.27515,0.00015,18.63556]
[1776939460143,40.4,77303.41,22.9,-0.27515,0.00015,18.63556]
[1776939461080,40.4,77311.47,22.9,-0.27397,0.00015,18.59795]
[1776939462417,40.4,77311.47,22.9,-0.27397,0.00015,18.59795]
[1776939467240,40.41,77315.12,22.9,-0.27345,0.00015,18.58153]
[1776939467677,40.41,77314.49,22.9,-0.27355,0.00015,18.58465]
[1776939473164,40.42,77314.23,22.9,-0.27361,0.00015,18.5867]
[1776939475320,40.42,77314.19,22.9,-0.27362,0.00015,18.58703]
[1776939476953,40.42,77319.16,22.9,-0.2729,0.00015,18.56385]
[1776939478041,40.42,77320.52,22.9,-0.27271,0.00015,18.55758]
[1776939481774,40.42,77320.25,22.9,-0.27277,0.00015,18.55955]
[1776939482000,40.42,77320.25,22.9,-0.27277,0.00015,18.55955]
[1776939483506,40.42,77314.35,22.9,-0.27364,0.00015,18.58758]
[1776939483508,40.42,77314.35,22.9,-0.27364,0.00015,18.58758]
[1776939484528,40.43,77301.86,22.9,-0.27549,0.00015,18.64654]
[1776939484616,40.43,77301.86,22.9,-0.27549,0.00015,18.64654]
[1776939484784,40.43,77301.86,22.9,-0.27549,0.00015,18.64654]
[1776939485383,40.43,77293.85,22.9,-0.27668,0.00015,18.68412]
[1776939487715,40.43,77291.3,22.9,-0.27707,0.00015,18.69618]
[1776939488245,40.43,77291.3,22.9,-0.27707,0.00015,18.69618]
[1776939490752,40.43,77290.68,22.9,-0.27717,0.00015,18.69931]
[1776939495627,40.43,77290.99,22.9,-0.27713,0.00015,18.69827]
[1776939495977,40.43,77290.99,22.9,-0.27713,0.00015,18.69827]
[1776939496096,40.43,77290.99,22.9,-0.27713,0.00015,18.69827]
[1776939497866,40.43,77300.55,22.9,-0.27572,0.00015,18.65383]
[1776939499337,40.43,77302.9,22.9,-0.27538,0.00015,18.64295]
[1776939505392,40.44,77302.85,22.9,-0.27541,0.00015,18.64409]
[1776939505845,40.44,77302.85,22.9,-0.27541,0.00015,18.64409]
[1776939510428,40.44,77310.37,22.9,-0.27432,0.00015,18.60947]
[1776939515464,40.45,77304.71,22.9,-0.27514,0.00015,18.63217]
[1776939520499,40.45,77305.81,22.9,-0.275,0.00015,18.62769]
[1776939525534,40.46,77303.25,22.9,-0.2754,0.00015,18.64037]
[1776939530569,40.46,77302.71,22.9,-0.2755,0.00015,18.64357]
[1776939536014,40.46,77302.27,22.9,-0.27558,0.00015,18.64603]
[1776939536041,40.46,77302.27,22.9,-0.27558,0.00015,18.64603]
[1776939537421,40.47,77302.58,22.9,-0.27554,0.00015,18.64499]
[1776939539507,40.47,77309.04,22.9,-0.27459,0.00015,18.61485]
[1776939541647,40.47,77316.47,22.9,-0.27352,0.00015,18.5806]
[1776939547381,40.48,77321.75,22.9,-0.27277,0.00015,18.55679]
[1776939547384,40.48,77321.75,22.9,-0.27277,0.00015,18.55679]
[1776939547559,40.48,77321.75,22.9,-0.27277,0.00015,18.55679]
[1776939547483,40.48,77321.44,22.9,-0.27283,0.00015,18.55848]
[1776939547672,40.48,77321.44,22.9,-0.27283,0.00015,18.55848]
[1776939547689,40.48,77321.44,22.9,-0.27283,0.00015,18.55848]
[1776939547717,40.48,77321.44,22.9,-0.27283,0.00015,18.55848]
[1776939550360,40.48,77330.72,22.9,-0.27147,0.00015,18.51492]
[1776939550396,40.48,77330.72,22.9,-0.27147,0.00015,18.51492]
[1776939556541,40.49,77333.98,22.9,-0.27103,0.00015,18.50075]
[1776939559415,40.5,77337.14,22.9,-0.27059,0.00015,18.48642]
[1776939559775,40.5,77339.87,22.9,-0.2702,0.00015,18.47367]
[1776939561714,40.5,77346.72,22.9,-0.26921,0.00015,18.44155]
[1776939562517,40.5,77346.72,22.9,-0.26921,0.00015,18.44155]
[1776939562568,40.5,77346.72,22.9,-0.26921,0.00015,18.44155]
[1776939562545,40.5,77347.11,22.9,-0.26917,0.00015,18.43998]
[1776939564529,40.5,77348.16,22.9,-0.26902,0.00015,18.43519]
[1776939570427,40.51,77349.41,22.9,-0.26888,0.00015,18.43063]
[1776939570528,40.51,77349.41,22.9,-0.26889,0.00015,18.43086]
[1776939570686,40.51,77349.41,22.9,-0.26889,0.00015,18.43086]
[1776939571019,40.51,77349.41,22.9,-0.26889,0.00015,18.43086]
[1776939571577,40.51,77349.41,22.9,-0.26889,0.00015,18.43086]
[1776939571672,40.51,77343.83,22.9,-0.26967,0.00015,18.45321]
[1776939571814,40.51,77343.83,22.9,-0.26967,0.00015,18.45321]
[1776939574503,40.52,77344.49,22.9,-0.26959,0.00015,18.45055]
[1776939574528,40.52,77345.1,22.9,-0.26951,0.00015,18.4479]
[1776939574708,40.52,77345.1,22.9,-0.26951,0.00015,18.4479]
[1776939578017,40.52,77348.61,22.9,-0.26902,0.00015,18.43182]
[1776939578026,40.52,77348.61,22.9,-0.26902,0.00015,18.43182]
[1776939578084,40.52,77348.61,22.9,-0.26902,0.00015,18.43182]
[1776939578246,40.52,77348.61,22.9,-0.26902,0.00015,18.43182]
[1776939578491,40.52,77348.61,22.9,-0.26902,0.00015,18.43182]
[1776939578944,40.53,77348.65,22.9,-0.26902,0.00015,18.43186]
[1776939579245,40.53,77348.65,22.9,-0.26902,0.00015,18.43186]
[1776939579535,40.53,77357.23,22.9,-0.26777,0.00015,18.39102]
[1776939579822,40.53,77357.23,22.9,-0.26777,0.00015,18.39102]
[1776939579876,40.53,77357.23,22.9,-0.26777,0.00015,18.39102]
[1776939579914,40.53,77364.25,22.9,-0.26676,0.00015,18.35754]
[1776939581020,40.53,77364.25,22.9,-0.26676,0.00015,18.35754]
[1776939582758,40.53,77367.02,22.9,-0.26637,0.00015,18.34476]
[1776939583768,40.53,77366.76,22.9,-0.26642,0.00015,18.3463]
[1776939583786,40.53,77366.76,22.9,-0.26642,0.00015,18.3463]
[1776939583808,40.53,77366.76,22.9,-0.26642,0.00015,18.3463]
[1776939583818,40.53,77366.76,22.9,-0.26642,0.00015,18.3463]
[1776939583835,40.53,77366.76,22.9,-0.26642,0.00015,18.3463]
[1776939583866,40.53,77366.76,22.9,-0.26642,0.00015,18.3463]
[1776939584229,40.53,77361.09,22.9,-0.26725,0.00015,18.37362]
[1776939585347,40.54,77348.7,22.9,-0.26906,0.00015,18.43326]
[1776939586808,40.54,77345.3,22.9,-0.26956,0.00015,18.44971]
[1776939587018,40.54,77345.3,22.9,-0.26956,0.00015,18.44971]
[1776939588499,40.54,77342.99,22.9,-0.2699,0.00015,18.46093]
[1776939593409,40.54,77338.89,22.9,-0.27053,0.00015,18.48153]
[1776939599047,40.55,77338.64,22.9,-0.27061,0.00015,18.48394]
[1776939603060,40.56,77338.4,22.9,-0.27066,0.00015,18.48557]
[1776939603118,40.56,77338.4,22.9,-0.27066,0.00015,18.48557]
[1776939603616,40.56,77342.25,22.9,-0.2701,0.00015,18.46744]
[1776939604020,40.56,77342.25,22.9,-0.2701,0.00015,18.46744]
[1776939604242,40.56,77342.25,22.9,-0.2701,0.00015,18.46744]
[1776939604546,40.56,77355.54,22.9,-0.26816,0.00015,18.40386]
[1776939604703,40.56,77355.54,22.9,-0.26816,0.00015,18.40386]
[1776939604722,40.56,77355.54,22.9,-0.26816,0.00015,18.40386]
[1776939604765,40.56,77355.54,22.9,-0.26816,0.00015,18.40386]
[1776939605095,40.56,77352.8,22.9,-0.26856,0.00015,18.41698]
[1776939605673,40.56,77352.8,22.9,-0.26856,0.00015,18.41698]
[1776939605829,40.56,77352.8,22.9,-0.26856,0.00015,18.41698]
[1776939607408,40.56,77345.45,22.9,-0.26964,0.00015,18.45247]
[1776939609965,40.56,77345.67,22.9,-0.26962,0.00015,18.45179]
[1776939609968,40.56,77345.67,22.9,-0.26962,0.00015,18.45179]
[1776939610130,40.56,77345.99,22.9,-0.26958,0.00015,18.45045]
[1776939611628,40.56,77345.99,22.9,-0.26958,0.00015,18.45045]
[1776939612144,40.56,77346.97,22.9,-0.26944,0.00015,18.44586]
[1776939617181,40.57,77352.9,22.9,-0.26859,0.00015,18.41814]
[1776939619653,40.57,77355.52,22.9,-0.26822,0.00015,18.4059]
[1776939620413,40.57,77358.62,22.9,-0.26777,0.00015,18.3912]
[1776939621012,40.57,77358.62,22.9,-0.26777,0.00015,18.3912]
[1776939622980,40.57,77362.23,22.9,-0.26725,0.00015,18.37406]
[1776939623779,40.57,77363.03,22.9,-0.26714,0.00015,18.3703]
[1776939625708,40.57,77363.55,22.9,-0.26706,0.00015,18.36782]
[1776939626681,40.57,77365.72,22.9,-0.26675,0.00015,18.35748]
[1776939627309,40.57,77365.72,22.9,-0.26675,0.00015,18.35748]
[1776939627630,40.57,77368.25,22.9,-0.26638,0.00014,18.34525]
[1776939628529,40.57,77368.25,22.9,-0.26638,0.00014,18.34525]
[1776939628607,40.57,77368.25,22.9,-0.26638,0.00014,18.34525]
[1776939628558,40.57,77369.0,22.9,-0.26627,0.00014,18.34155]
[1776939629032,40.57,77369.0,22.9,-0.26627,0.00014,18.34155]
[1776939630559,40.57,77384.71,22.9,-0.26399,0.00014,18.26534]
[1776939631607,40.57,77384.71,22.9,-0.26399,0.00014,18.26534]
[1776939632375,40.57,77389.75,22.9,-0.26323,0.00014,18.23619]
[1776939632714,40.57,77393.18,22.9,-0.26273,0.00014,18.21944]
[1776939633294,40.57,77395.95,22.9,-0.26233,0.00014,18.20588]
[1776939634715,40.57,77397.87,22.9,-0.26205,0.00014,18.19642]
[1776939637398,40.56,77400.61,22.9,-0.26165,0.00014,18.18287]
[1776939637412,40.56,77400.61,22.9,-0.26165,0.00014,18.18287]
[1776939637460,40.56,77401.52,22.9,-0.26152,0.00014,18.17835]
[1776939638366,40.56,77401.52,22.9,-0.26152,0.00014,18.17835]
[1776939638438,40.56,77401.52,22.9,-0.26152,0.00014,18.17835]
[1776939639358,40.56,77395.97,22.9,-0.26232,0.00014,18.20542]
[1776939639489,40.56,77396.04,22.9,-0.2623,0.00014,18.20502]
[1776939643088,40.56,77400.72,22.9,-0.26162,0.00014,18.18183]
[1776939643364,40.56,77406.5,22.9,-0.26079,0.00014,18.15344]
[1776939648399,40.56,77412.72,22.9,-0.25988,0.00014,18.12218]
[1776939649737,40.56,77413.65,22.9,-0.25974,0.00014,18.11747]
[1776939650413,40.56,77411.15,22.9,-0.2601,0.00014,18.12962]
[1776939653434,40.55,77400.49,22.9,-0.26161,0.00014,18.18139]
[1776939656578,40.55,77395.82,22.9,-0.26227,0.00014,18.20378]
[1776939656588,40.55,77395.22,22.9,-0.26235,0.00014,18.2065]
[1776939658492,40.55,77379.58,22.9,-0.2646,0.00014,18.2822]
[1776939663523,40.54,77376.03,22.9,-0.26508,0.00014,18.29823]
[1776939664709,40.54,77375.62,22.9,-0.26513,0.00014,18.29998]
[1776939665117,40.54,77375.62,22.9,-0.26513,0.00014,18.29998]
[1776939665311,40.54,77375.62,22.9,-0.26513,0.00014,18.29998]
[1776939665537,40.54,77377.38,22.9,-0.26487,0.00014,18.29122]
[1776939670572,40.53,77378.47,22.9,-0.26468,0.00014,18.28479]
[1776939675607,40.52,77378.92,22.9,-0.26458,0.00014,18.2815]
[1776939676539,40.52,77378.92,22.9,-0.26458,0.00014,18.2815]
[1776939676615,40.52,77376.99,22.9,-0.26486,0.00014,18.29063]
[1776939676714,40.52,77376.99,22.9,-0.26486,0.00014,18.29063]
[1776939676825,40.52,77376.99,22.9,-0.26486,0.00014,18.29063]
[1776939680148,40.52,77372.2,22.9,-0.26553,0.00014,18.31325]
[1776939683664,40.52,77364.5,22.9,-0.26663,0.00015,18.3497]
[1776939685039,40.51,77360.23,22.9,-0.26724,0.00015,18.37003]
[1776939690309,40.51,77358.92,22.9,-0.2674,0.00015,18.37515]
[1776939690617,40.51,77358.92,22.9,-0.2674,0.00015,18.37515]
[1776939690714,40.51,77372.76,22.9,-0.26538,0.00014,18.30819]
[1776939690857,40.51,77372.76,22.9,-0.26538,0.00014,18.30819]
[1776939690866,40.51,77372.76,22.9,-0.26538,0.00014,18.30819]
[1776939691216,40.51,77372.76,22.9,-0.26538,0.00014,18.30819]
[1776939691261,40.51,77372.76,22.9,-0.26538,0.00014,18.30819]
[1776939691335,40.51,77372.76,22.9,-0.26538,0.00014,18.30819]
[1776939691719,40.51,77372.76,22.9,-0.26538,0.00014,18.30819]
[1776939691721,40.5,77376.21,22.9,-0.26484,0.00014,18.28665]
[1776939692256,40.5,77376.21,22.9,-0.26484,0.00014,18.28665]
[1776939693345,40.5,77376.21,22.9,-0.26484,0.00014,18.28643]
[1776939698451,40.5,77371.97,22.9,-0.26543,0.00014,18.30609]
[1776939698604,40.5,77371.66,22.9,-0.26546,0.00014,18.30715]
[1776939699012,40.5,77371.66,22.9,-0.26546,0.00014,18.30715]
[1776939699027,40.49,77371.72,22.9,-0.26544,0.00014,18.30668]
[1776939705412,40.49,77371.64,22.9,-0.26544,0.00014,18.30637]
[1776939710854,40.48,77372.16,22.9,-0.26533,0.00014,18.30266]
[1776939713818,40.48,77373.38,22.9,-0.26513,0.00014,18.29623]
[1776939714184,40.48,77373.38,22.9,-0.26513,0.00014,18.29623]
[1776939714270,40.48,77373.38,22.9,-0.26513,0.00014,18.29623]
[1776939714312,40.48,77373.38,22.9,-0.26513,0.00014,18.29623]
[1776939714649,40.48,77373.38,22.9,-0.26513,0.00014,18.29623]
[1776939714661,40.48,77373.38,22.9,-0.26513,0.00014,18.29623]
[1776939714651,40.48,77376.86,22.9,-0.26463,0.00014,18.2792]
[1776939714765,40.48,77376.86,22.9,-0.26463,0.00014,18.2792]
[1776939715131,40.48,77376.86,22.9,-0.26463,0.00014,18.2792]
[1776939715600,40.48,77376.86,22.9,-0.26463,0.00014,18.2792]
[1776939715679,40.47,77389.87,22.9,-0.26268,0.00014,18.21359]
[1776939716391,40.46,77396.73,22.9,-0.26169,0.00014,18.17982]
[1776939721635,40.46,77403.11,22.9,-0.26075,0.00014,18.14782]
[1776939722933,40.46,77403.08,22.9,-0.26074,0.00014,18.14766]
[1776939723118,40.46,77396.3,22.9,-0.26171,0.00014,18.18076]
[1776939728980,40.45,77391.96,22.9,-0.26231,0.00014,18.20092]
[1776939732860,40.45,77392.5,22.9,-0.26222,0.00014,18.19775]
[1776939733148,40.45,77392.5,22.9,-0.26222,0.00014,18.19775]
[1776939733400,40.45,77392.5,22.9,-0.26222,0.00014,18.19775]
[1776939733718,40.45,77392.5,22.9,-0.26222,0.00014,18.19775]
[1776939733650,40.45,77392.68,22.9,-0.26219,0.00014,18.19669]
[1776939733971,40.45,77392.68,22.9,-0.26219,0.00014,18.19669]
[1776939734246,40.45,77392.68,22.9,-0.26219,0.00014,18.19669]
[1776939734314,40.45,77392.68,22.9,-0.26219,0.00014,18.19669]
[1776939734350,40.45,77392.68,22.9,-0.26219,0.00014,18.19669]
[1776939734384,40.45,77392.68,22.9,-0.26219,0.00014,18.19669]
[1776939734754,40.45,77392.68,22.9,-0.26219,0.00014,18.19669]
[1776939734660,40.45,77385.21,22.9,-0.26326,0.00014,18.23301]
[1776939735641,40.45,77385.21,22.9,-0.26326,0.00014,18.23301]
[1776939735747,40.45,77385.21,22.9,-0.26326,0.00014,18.23301]
[1776939735682,40.45,77378.02,22.9,-0.26429,0.00014,18.26778]
[1776939735909,40.45,77378.02,22.9,-0.26429,0.00014,18.26778]
[1776939736303,40.45,77378.02,22.9,-0.26429,0.00014,18.26778]
[1776939737737,40.44,77395.97,22.9,-0.26169,0.00014,18.17968]
[1776939739481,40.44,77396.95,22.9,-0.26154,0.00014,18.17471]
[1776939739685,40.44,77397.05,22.9,-0.26152,0.00014,18.17406]
[1776939741615,40.44,77394.53,22.9,-0.26188,0.00014,18.18627]
[1776939741688,40.44,77392.74,22.9,-0.26213,0.00014,18.19488]
[1776939744739,40.44,77397.44,22.9,-0.26145,0.00014,18.17151]
[1776939745286,40.44,77395.48,22.9,-0.26172,0.00014,18.18082]
[1776939751137,40.43,77390.56,22.9,-0.26237,0.00014,18.19943]
[1776939756172,40.43,77383.42,22.9,-0.26338,0.00014,18.23356]
[1776939761317,40.42,77381.53,22.9,-0.26363,0.00014,18.24204]
[1776939767249,40.41,77381.6,22.9,-0.26359,0.00014,18.24033]
[1776939772799,40.41,77381.59,22.9,-0.26356,0.00014,18.23957]
[1776939777808,40.4,77382.18,22.9,-0.26345,0.00014,18.23569]
[1776939778012,40.4,77381.78,22.9,-0.2635,0.00014,18.23745]
[1776939780017,40.4,77374.68,22.9,-0.26452,0.00015,18.27169]
[1776939780796,40.4,77374.68,22.9,-0.26452,0.00015,18.27169]
[1776939780944,40.4,77373.92,22.9,-0.26463,0.00015,18.27521]
[1776939781781,40.4,77373.92,22.9,-0.26463,0.00015,18.27521]
[1776939781642,40.4,77360.63,22.9,-0.26655,0.00015,18.33945]
[1776939782620,40.4,77360.63,22.9,-0.26655,0.00015,18.33945]
[1776939782721,40.4,77348.42,22.9,-0.26833,0.00015,18.39811]
[1776939784718,40.4,77344.0,22.9,-0.26897,0.00015,18.4191]
[1776939785685,40.39,77345.63,22.9,-0.26872,0.00015,18.41086]
[1776939790021,40.39,77345.19,22.9,-0.26877,0.00015,18.4123]
[1776939790157,40.39,77345.19,22.9,-0.26877,0.00015,18.4123]
[1776939790273,40.39,77345.19,22.9,-0.26877,0.00015,18.4123]
[1776939790644,40.39,77337.23,22.9,-0.26993,0.00015,18.45025]
[1776939792619,40.39,77327.81,22.9,-0.2713,0.00015,18.49494]
[1776939798017,40.38,77324.78,22.9,-0.27173,0.00015,18.50861]
[1776939803788,40.38,77317.41,22.9,-0.27279,0.00015,18.54287]
[1776939809547,40.37,77318.07,22.9,-0.27267,0.00015,18.53871]
[1776939814537,40.37,77317.62,22.9,-0.27268,0.00015,18.53567]
[1776939814897,40.37,77322.68,22.9,-0.27193,0.00015,18.51152]
[1776939815470,40.37,77322.68,22.9,-0.27193,0.00015,18.51152]
[1776939815662,40.37,77330.63,22.9,-0.27075,0.00015,18.47356]
[1776939816814,40.36,77338.23,22.9,-0.26963,0.00015,18.43709]
[1776939822476,40.36,77337.99,22.9,-0.26965,0.00015,18.43768]
[1776939826704,40.36,77337.29,22.9,-0.26974,0.00015,18.44058]
[1776939826707,40.36,77337.29,22.9,-0.26974,0.00015,18.44058]
[1776939831918,40.35,77338.45,22.9,-0.26955,0.00015,18.43438]
[1776939833045,40.35,77338.45,22.9,-0.26955,0.00015,18.43427]
[1776939835939,40.35,77337.67,22.9,-0.26966,0.00015,18.43768]
[1776939836740,40.35,77336.73,22.9,-0.26979,0.00015,18.44206]
[1776939837643,40.35,77336.73,22.9,-0.26979,0.00015,18.44206]
[1776939837747,40.35,77337.34,22.9,-0.2697,0.00015,18.43904]
[1776939842781,40.35,77338.41,22.9,-0.26952,0.00015,18.43336]
[1776939847240,40.34,77334.7,22.9,-0.27005,0.00015,18.45064]
[1776939847306,40.34,77334.7,22.9,-0.27005,0.00015,18.45064]
[1776939847817,40.34,77332.25,22.9,-0.27041,0.00015,18.46222]
[1776939852814,40.34,77329.69,22.9,-0.27077,0.00015,18.47399]
[1776939852852,40.34,77330.13,22.9,-0.27071,0.00015,18.47177]
[1776939854253,40.34,77333.1,22.9,-0.27026,0.00015,18.45743]
[1776939856241,40.34,77333.1,22.9,-0.27026,0.00015,18.45717]
[1776939856337,40.34,77333.1,22.9,-0.27026,0.00015,18.45717]
[1776939856383,40.34,77333.1,22.9,-0.27026,0.00015,18.45717]
[1776939856983,40.34,77339.65,22.9,-0.26929,0.00015,18.42567]
[1776939862922,40.33,77338.69,22.9,-0.26941,0.00015,18.42964]
[1776939867958,40.33,77341.59,22.9,-0.26897,0.00015,18.41524]
[1776939873202,40.33,77341.25,22.9,-0.26898,0.00015,18.41197]
[1776939879035,40.32,77342.74,22.9,-0.26874,0.00015,18.40426]
[1776939884070,40.32,77341.17,22.9,-0.26896,0.00015,18.4114]
[1776939889403,40.32,77340.8,22.9,-0.26901,0.00015,18.41288]
[1776939889810,40.32,77340.8,22.9,-0.26901,0.00015,18.41288]
[1776939895147,40.32,77340.94,22.9,-0.26897,0.00015,18.41174]
[1776939900182,40.32,77342.24,22.9,-0.26877,0.00015,18.40517]
[1776939902922,40.32,77342.65,22.9,-0.26871,0.00015,18.40314]
[1776939903084,40.32,77342.7,22.9,-0.2687,0.00015,18.40284]
[1776939903282,40.31,77348.8,22.9,-0.26781,0.00015,18.37341]
[1776939904710,40.31,77348.8,22.9,-0.26781,0.00015,18.37341]
[1776939904817,40.31,77348.8,22.9,-0.26781,0.00015,18.37341]
[1776939904908,40.31,77348.5,22.9,-0.26785,0.00015,18.37483]
[1776939910251,40.31,77353.04,22.9,-0.26716,0.00015,18.35211]
[1776939912063,40.31,77353.13,22.9,-0.26715,0.00015,18.35155]
[1776939912115,40.31,77353.13,22.9,-0.26715,0.00015,18.35155]
[1776939913275,40.31,77353.54,22.9,-0.26708,0.00015,18.34944]
[1776939918634,40.3,77354.25,22.9,-0.26696,0.00015,18.34539]
[1776939924351,40.3,77354.73,22.9,-0.26687,0.00015,18.3422]
[1776939929386,40.3,77354.82,22.9,-0.26684,0.00015,18.34115]
[1776939932732,40.29,77361.27,22.9,-0.26585,0.00015,18.30493]
[1776939934555,40.29,77361.59,22.9,-0.2658,0.00015,18.30329]
[1776939935173,40.29,77362.19,22.9,-0.26571,0.00015,18.30029]
[1776939935180,40.29,77362.19,22.9,-0.26571,0.00015,18.30029]
[1776939935895,40.29,77366.09,22.9,-0.26514,0.00015,18.28122]
[1776939936008,40.29,77366.09,22.9,-0.26514,0.00015,18.28122]
[1776939941673,40.29,77368.13,22.9,-0.26482,0.00015,18.27069]
[1776939942114,40.29,77368.92,22.9,-0.2647,0.00015,18.26673]
[1776939942329,40.29,77368.92,22.9,-0.2647,0.00015,18.26673]
[1776939942899,40.29,77380.06,22.9,-0.26308,0.00015,18.21218]
[1776939943485,40.29,77387.98,22.9,-0.26193,0.00014,18.17317]
[1776939946017,40.29,77391.21,22.9,-0.26146,0.00014,18.15713]
[1776939950991,40.28,77390.85,22.9,-0.2615,0.00014,18.1586]
[1776939957367,40.28,77391.49,22.9,-0.26139,0.00014,18.1549]
[1776939961628,40.28,77392.34,22.9,-0.26126,0.00014,18.15041]
[1776939964062,40.28,77384.72,22.9,-0.26236,0.00014,18.18764]
[1776939969700,40.27,77384.54,22.9,-0.26237,0.00014,18.18793]
[1776939971508,40.27,77384.38,22.9,-0.26238,0.00014,18.18848]
[1776939971686,40.27,77381.75,22.9,-0.26276,0.00015,18.20127]
[1776939975787,40.27,77374.59,22.9,-0.26379,0.00015,18.23583]
[1776939979765,40.27,77374.07,22.9,-0.26385,0.00015,18.23797]
[1776939982066,40.26,77373.52,22.9,-0.26392,0.00015,18.24036]
[1776939987866,40.26,77376.72,22.9,-0.26345,0.00015,18.22431]
[1776939990819,40.26,77385.53,22.9,-0.26216,0.00014,18.18084]
[1776939994693,40.26,77385.29,22.9,-0.26216,0.00014,18.17735]
[1776939994848,40.26,77384.52,22.9,-0.26227,0.00015,18.18112]
[1776939999883,40.26,77385.07,22.9,-0.26218,0.00015,18.17792]
[1776940004918,40.26,77383.98,22.9,-0.26232,0.00015,18.18281]
[1776940009953,40.25,77382.15,22.9,-0.26257,0.00015,18.19125]
[1776940014610,40.25,77384.0,22.9,-0.26229,0.00015,18.18171]
[1776940020024,40.25,77386.01,22.9,-0.26198,0.00014,18.17124]
[1776940025059,40.24,77386.67,22.9,-0.26187,0.00014,18.16757]
[1776940028468,40.24,77386.51,22.9,-0.26189,0.00014,18.1682]
[1776940028508,40.24,77386.51,22.9,-0.26189,0.00014,18.1682]
[1776940028720,40.24,77386.51,22.9,-0.26189,0.00014,18.1682]
[1776940028948,40.24,77386.5,22.9,-0.26189,0.00014,18.16808]
[1776940030721,40.24,77374.22,22.9,-0.26367,0.00015,18.22833]
[1776940035742,40.24,77377.25,22.9,-0.26323,0.00015,18.21327]
[1776940038687,40.24,77378.98,22.9,-0.26297,0.00015,18.20456]
[1776940039604,40.24,77378.61,22.9,-0.26302,0.00015,18.20633]
[1776940044315,40.24,77374.16,22.9,-0.26366,0.00015,18.22791]
[1776940050239,40.24,77377.07,22.9,-0.26323,0.00015,18.21323]
[1776940051536,40.24,77377.07,22.9,-0.26323,0.00015,18.21323]
[1776940053023,40.23,77377.59,22.9,-0.26311,0.00015,18.20597]
[1776940053099,40.23,77377.59,22.9,-0.26311,0.00015,18.20597]
[1776940053424,40.23,77390.64,22.9,-0.26121,0.00014,18.14165]
[1776940054702,40.23,77390.64,22.9,-0.26121,0.00014,18.14165]
[1776940054993,40.23,77390.64,22.9,-0.26121,0.00014,18.14165]
[1776940055094,40.23,77390.64,22.9,-0.26121,0.00014,18.14165]
[1776940055094,40.23,77395.0,22.9,-0.26058,0.00014,18.12012]
[1776940058208,40.23,77390.89,22.9,-0.26117,0.00014,18.14022]
[1776940059624,40.23,77391.01,22.9,-0.26115,0.00014,18.13955]
[1776940059687,40.23,77391.01,22.9,-0.26115,0.00014,18.13955]
[1776940059733,40.23,77391.01,22.9,-0.26115,0.00014,18.13955]
[1776940059813,40.23,77391.01,22.9,-0.26115,0.00014,18.13955]
[1776940059903,40.23,77391.01,22.9,-0.26115,0.00014,18.13955]
[1776940060431,40.23,77390.76,22.9,-0.26119,0.00014,18.14071]
[1776940060916,40.23,77390.76,22.9,-0.26119,0.00014,18.14071]
[1776940060932,40.23,77390.76,22.9,-0.26119,0.00014,18.14071]
[1776940061235,40.23,77392.72,22.9,-0.2609,0.00014,18.13096]
[1776940063229,40.23,77394.9,22.9,-0.26058,0.00014,18.12006]
[1776940063331,40.23,77394.66,22.9,-0.26062,0.00014,18.12119]
[1776940068365,40.23,77395.69,22.9,-0.26045,0.00014,18.11557]
[1776940073565,40.23,77395.82,22.9,-0.26042,0.00014,18.11448]
[1776940073666,40.22,77395.71,22.9,-0.26043,0.00014,18.11491]
[1776940075292,40.22,77395.87,22.9,-0.26041,0.00014,18.11404]
[1776940080256,40.22,77389.0,22.9,-0.26139,0.00014,18.14751]
[1776940083872,40.22,77389.99,22.9,-0.26124,0.00014,18.14232]
[1776940087349,40.22,77393.55,22.9,-0.26071,0.00014,18.12439]
[1776940090802,40.22,77393.5,22.9,-0.26071,0.00014,18.12438]
[1776940096562,40.21,77394.68,22.9,-0.26052,0.00014,18.11793]
[1776940098468,40.21,77395.34,22.9,-0.26043,0.00014,18.11458]
[1776940098729,40.21,77395.28,22.9,-0.26043,0.00014,18.11479]
[1776940099757,40.21,77395.28,22.9,-0.26043,0.00014,18.11479]
[1776940101676,40.21,77396.44,22.9,-0.26026,0.00014,18.10882]
[1776940102514,40.21,77396.48,22.9,-0.26025,0.00014,18.10852]
[1776940102727,40.21,77396.25,22.9,-0.26028,0.00014,18.10958]
[1776940105016,40.21,77396.08,22.9,-0.2603,0.00014,18.11033]
[1776940110341,40.21,77391.14,22.9,-0.261,0.00014,18.13412]
[1776940112924,40.2,77391.29,22.9,-0.26094,0.00014,18.12853]
[1776940118408,40.2,77397.94,22.9,-0.25996,0.00014,18.09507]
[1776940124161,40.2,77395.95,22.9,-0.26023,0.00014,18.10451]
[1776940128842,40.2,77398.16,22.9,-0.2599,0.00014,18.09317]
[1776940128867,40.2,77398.16,22.9,-0.2599,0.00014,18.09317]
[1776940129001,40.2,77398.16,22.9,-0.2599,0.00014,18.09317]
[1776940129115,40.2,77399.42,22.9,-0.25972,0.00014,18.08685]
[1776940129393,40.2,77399.42,22.9,-0.25972,0.00014,18.08685]
[1776940130031,40.2,77404.09,22.9,-0.25904,0.00014,18.06351]
[1776940135835,40.19,77405.89,22.9,-0.25875,0.00014,18.05357]
[1776940140870,40.19,77405.08,22.9,-0.25885,0.00014,18.05683]
[1776940145905,40.18,77405.85,22.9,-0.25872,0.00014,18.05226]
[1776940147000,40.18,77405.85,22.9,-0.25872,0.00014,18.05226]
[1776940147043,40.18,77405.81,22.9,-0.25872,0.00014,18.05232]
[1776940149879,40.18,77406.63,22.9,-0.2586,0.00014,18.04803]
[1776940149933,40.18,77406.25,22.9,-0.25865,0.00014,18.04982]
[1776940151826,40.18,77404.69,22.9,-0.25887,0.00014,18.05755]
[1776940152978,40.18,77404.93,22.9,-0.25884,0.00014,18.05631]
[1776940159054,40.18,77406.08,22.9,-0.25866,0.00014,18.05035]
[1776940159087,40.18,77406.08,22.9,-0.25866,0.00014,18.05035]
[1776940159246,40.18,77406.12,22.9,-0.25866,0.00014,18.05012]
[1776940160021,40.18,77405.84,22.9,-0.2587,0.00014,18.05149]
[1776940165043,40.17,77406.13,22.9,-0.25864,0.00014,18.04954]
[1776940170030,40.17,77408.51,22.9,-0.25829,0.00014,18.03729]
[1776940176120,40.17,77406.41,22.9,-0.25853,0.00014,18.04245]
[1776940181155,40.17,77404.95,22.9,-0.25873,0.00014,18.04924]
[1776940186190,40.16,77404.86,22.9,-0.25873,0.00014,18.04924]
[1776940189300,40.16,77403.34,22.9,-0.25894,0.00014,18.05655]
[1776940190218,40.16,77402.69,22.9,-0.25904,0.00014,18.05969]
[1776940195253,40.16,77406.8,22.9,-0.25844,0.00014,18.03918]
[1776940200538,40.16,77407.68,22.9,-0.25831,0.00014,18.03484]
[1776940200907,40.16,77407.68,22.9,-0.25831,0.00014,18.03484]
[1776940203901,40.16,77403.82,22.9,-0.25887,0.00014,18.05412]
[1776940209354,40.16,77407.17,22.9,-0.25839,0.00014,18.03747]
[1776940213214,40.16,77407.8,22.9,-0.2583,0.00014,18.03436]
[1776940213432,40.16,77409.57,22.9,-0.25805,0.00014,18.02551]
[1776940216803,40.16,77402.39,22.9,-0.25908,0.00014,18.06112]
[1776940218472,40.16,77402.67,22.9,-0.25904,0.00014,18.05973]
[1776940218842,40.16,77402.67,22.9,-0.25904,0.00014,18.05973]
[1776940219187,40.16,77405.25,22.9,-0.25866,0.00014,18.0467]
[1776940219794,40.16,77405.25,22.9,-0.25866,0.00014,18.0467]
[1776940219864,40.16,77412.26,22.9,-0.25765,0.00014,18.01162]
[1776940222453,40.16,77417.02,22.9,-0.25696,0.00014,17.98771]
[1776940226540,40.16,77416.53,22.9,-0.25702,0.00014,17.99001]
[1776940227309,40.16,77416.4,22.9,-0.25704,0.00014,17.99061]
[1776940228700,40.16,77416.7,22.9,-0.257,0.00014,17.98906]
[1776940228908,40.16,77417.03,22.9,-0.25695,0.00014,17.98736]
[1776940234536,40.16,77417.83,22.9,-0.25679,0.00014,17.97854]
[1776940238595,40.16,77419.66,22.9,-0.25653,0.00014,17.96929]
[1776940238782,40.16,77419.66,22.9,-0.25653,0.00014,17.96929]
[1776940238909,40.16,77419.66,22.9,-0.25653,0.00014,17.96929]
[1776940239027,40.16,77419.66,22.9,-0.25653,0.00014,17.96929]
[1776940239285,40.16,77419.98,22.9,-0.25648,0.00014,17.96766]
[1776940239431,40.16,77419.98,22.9,-0.25648,0.00014,17.96766]
[1776940240142,40.16,77419.98,22.9,-0.25648,0.00014,17.96766]
[1776940240243,40.16,77427.9,22.9,-0.25534,0.00014,17.92783]
[1776940241201,40.16,77427.9,22.9,-0.25534,0.00014,17.92783]
[1776940241231,40.16,77436.01,22.9,-0.25418,0.00014,17.88696]
[1776940242212,40.16,77428.89,22.9,-0.2552,0.00014,17.9229]
[1776940244161,40.16,77424.26,22.9,-0.25586,0.00014,17.9462]
[1776940244176,40.16,77424.26,22.9,-0.25586,0.00014,17.9462]
[1776940246294,40.16,77431.81,22.9,-0.25478,0.00014,17.90814]
[1776940247159,40.16,77431.81,22.9,-0.25478,0.00014,17.90814]
[1776940247258,40.16,77433.62,22.9,-0.25452,0.00014,17.89903]
[1776940249232,40.16,77434.81,22.9,-0.25435,0.00014,17.89302]
[1776940249740,40.16,77435.56,22.9,-0.25424,0.00014,17.88924]
[1776940250079,40.16,77435.56,22.9,-0.25424,0.00014,17.88924]
[1776940250175,40.16,77435.78,22.9,-0.25421,0.00014,17.88817]
[1776940250510,40.16,77435.78,22.9,-0.25421,0.00014,17.88817]
[1776940251290,40.16,77435.78,22.9,-0.25421,0.00014,17.88817]
[1776940251997,40.16,77435.11,22.9,-0.25431,0.00014,17.8915]
[1776940253360,40.15,77434.7,22.9,-0.25436,0.00014,17.89347]
[1776940253669,40.15,77434.42,22.9,-0.2544,0.00014,17.89483]
[1776940254329,40.15,77434.42,22.9,-0.2544,0.00014,17.89483]
[1776940254676,40.15,77434.72,22.9,-0.25436,0.00014,17.89321]
[1776940259722,40.15,77436.64,22.9,-0.25408,0.00014,17.8834]
[1776940264726,40.15,77433.27,22.9,-0.25456,0.00014,17.90025]
[1776940264753,40.15,77433.27,22.9,-0.25456,0.00014,17.90025]
[1776940264784,40.15,77433.27,22.9,-0.25456,0.00014,17.90025]
[1776940264851,40.15,77433.27,22.9,-0.25456,0.00014,17.90025]
[1776940264908,40.15,77433.27,22.9,-0.25456,0.00014,17.90025]
[1776940265124,40.15,77431.31,22.9,-0.25484,0.00014,17.91008]
[1776940270181,40.15,77427.0,22.9,-0.25545,0.00014,17.93168]
[1776940275823,40.15,77424.44,22.9,-0.25581,0.00014,17.94427]
[1776940280858,40.15,77425.13,22.9,-0.25571,0.00014,17.94059]
[1776940285905,40.15,77430.83,22.9,-0.25489,0.00014,17.91181]
[1776940290940,40.15,77430.67,22.9,-0.25491,0.00014,17.9126]
[1776940293073,40.15,77430.89,22.9,-0.25484,0.00014,17.90685]
[1776940295779,40.15,77434.19,22.9,-0.25437,0.00014,17.89019]
[1776940295787,40.15,77434.19,22.9,-0.25437,0.00014,17.89019]
[1776940297085,40.15,77437.68,22.9,-0.25387,0.00014,17.87256]
[1776940297290,40.15,77437.68,22.9,-0.25387,0.00014,17.87256]
[1776940299953,40.15,77442.63,22.9,-0.25316,0.00014,17.84747]
[1776940300282,40.15,77446.39,22.9,-0.25262,0.00014,17.8284]
[1776940306046,40.14,77447.53,22.9,-0.25244,0.00014,17.82186]
[1776940309592,40.14,77447.24,22.9,-0.25247,0.00014,17.82289]
[1776940310140,40.14,77447.24,22.9,-0.25247,0.00014,17.82289]
[1776940310241,40.14,77447.16,22.9,-0.25248,0.00014,17.82315]
[1776940316116,40.14,77446.22,22.9,-0.25259,0.00014,17.82736]
[1776940321151,40.13,77445.3,22.9,-0.25271,0.00014,17.83152]
[1776940324723,40.13,77448.39,22.9,-0.25226,0.00014,17.81553]
[1776940325603,40.13,77450.67,22.9,-0.25194,0.00014,17.80386]
[1776940330722,40.13,77457.55,22.9,-0.25094,0.00014,17.76839]
[1776940331178,40.13,77457.55,22.9,-0.25094,0.00014,17.76839]
[1776940332803,40.13,77448.76,22.9,-0.25219,0.00014,17.81301]
[1776940332874,40.13,77448.76,22.9,-0.25219,0.00014,17.81301]
[1776940332879,40.13,77448.76,22.9,-0.25219,0.00014,17.81301]
[1776940332893,40.13,77448.76,22.9,-0.25219,0.00014,17.81301]
[1776940332913,40.13,77448.76,22.9,-0.25219,0.00014,17.81301]
[1776940333036,40.13,77448.76,22.9,-0.25219,0.00014,17.81301]
[1776940333234,40.13,77439.36,22.9,-0.25353,0.00014,17.86059]
[1776940335249,40.13,77429.46,22.9,-0.25495,0.00014,17.91058]
[1776940339764,40.13,77428.28,22.9,-0.25511,0.00014,17.9163]
[1776940343403,40.13,77428.34,22.9,-0.2551,0.00014,17.91587]
[1776940349432,40.13,77435.96,22.9,-0.254,0.00014,17.8772]
[1776940351665,40.13,77430.82,22.9,-0.2547,0.00014,17.89852]
[1776940351819,40.13,77430.82,22.9,-0.2547,0.00014,17.89852]
[1776940353982,40.13,77422.05,22.9,-0.25596,0.00014,17.94262]
[1776940353992,40.13,77422.05,22.9,-0.25596,0.00014,17.94262]
[1776940354475,40.13,77417.44,22.9,-0.25662,0.00014,17.96571]
[1776940354498,40.13,77417.44,22.9,-0.25662,0.00014,17.96571]
[1776940354561,40.13,77417.44,22.9,-0.25662,0.00014,17.96571]
[1776940354660,40.13,77417.44,22.9,-0.25662,0.00014,17.96571]
[1776940355393,40.13,77409.86,22.9,-0.25771,0.00014,18.00362]
[1776940355959,40.13,77409.86,22.9,-0.25771,0.00014,18.00362]
[1776940356070,40.13,77409.86,22.9,-0.25771,0.00014,18.00362]
[1776940356380,40.13,77409.86,22.9,-0.25771,0.00014,18.00362]
[1776940356399,40.13,77409.86,22.9,-0.25771,0.00014,18.00362]
[1776940356522,40.13,77405.54,22.9,-0.25834,0.00014,18.0252]
[1776940357180,40.13,77405.54,22.9,-0.25834,0.00014,18.0252]
[1776940357407,40.13,77403.34,22.9,-0.25865,0.00014,18.03613]
[1776940358367,40.13,77403.34,22.9,-0.25865,0.00014,18.03613]
[1776940360567,40.13,77402.87,22.9,-0.25872,0.00014,18.03849]
[1776940362919,40.13,77402.36,22.9,-0.2588,0.00014,18.04104]
[1776940362922,40.13,77402.36,22.9,-0.2588,0.00014,18.04104]
[1776940363310,40.13,77402.36,22.9,-0.2588,0.00014,18.04104]
[1776940363347,40.13,77402.56,22.9,-0.25877,0.00014,18.04004]
[1776940363516,40.13,77402.56,22.9,-0.25877,0.00014,18.04004]
[1776940363759,40.13,77402.56,22.9,-0.25877,0.00014,18.04004]
[1776940368579,40.13,77398.36,22.9,-0.25938,0.00014,18.06099]
[1776940369730,40.13,77398.38,22.9,-0.25937,0.00014,18.06088]
[1776940374019,40.13,77397.49,22.9,-0.2595,0.00014,18.06529]
[1776940374677,40.13,77396.67,22.9,-0.25962,0.00014,18.06936]
[1776940375382,40.13,77396.67,22.9,-0.25962,0.00014,18.06936]
[1776940376259,40.13,77396.47,22.9,-0.25965,0.00014,18.07034]
[1776940376337,40.12,77397.72,22.9,-0.25947,0.00014,18.0641]
[1776940376444,40.12,77397.72,22.9,-0.25947,0.00014,18.0641]
[1776940376859,40.12,77397.72,22.9,-0.25947,0.00014,18.0641]
[1776940376907,40.12,77397.72,22.9,-0.25947,0.00014,18.0641]
[1776940377308,40.12,77397.72,22.9,-0.25947,0.00014,18.0641]
[1776940379236,40.12,77390.24,22.9,-0.26055,0.00015,18.10119]
[1776940380489,40.12,77390.45,22.9,-0.26052,0.00015,18.10015]
[1776940381379,40.12,77390.45,22.9,-0.26052,0.00015,18.10015]
[1776940381402,40.12,77389.78,22.9,-0.26061,0.00015,18.10337]
[1776940381575,40.12,77382.39,22.9,-0.26169,0.00015,18.13995]
[1776940382765,40.12,77382.39,22.9,-0.26169,0.00015,18.13995]
[1776940382909,40.12,77382.39,22.9,-0.26169,0.00015,18.13995]
[1776940383441,40.12,77379.12,22.9,-0.26216,0.00015,18.1561]
[1776940385178,40.12,77387.75,22.9,-0.2609,0.00015,18.11324]
[1776940391283,40.12,77387.65,22.9,-0.26091,0.00015,18.11344]
[1776940393880,40.12,77383.54,22.9,-0.2615,0.00015,18.13359]
[1776940394323,40.12,77383.54,22.9,-0.2615,0.00015,18.13359]
[1776940396043,40.12,77393.86,22.9,-0.26,0.00015,18.08224]
[1776940401726,40.12,77392.8,22.9,-0.26015,0.00015,18.08736]
[1776940402940,40.12,77392.8,22.9,-0.26015,0.00015,18.08736]
[1776940403028,40.12,77392.8,22.9,-0.26015,0.00015,18.08734]
[1776940404747,40.12,77384.38,22.9,-0.26137,0.00015,18.12904]
[1776940409782,40.12,77382.07,22.9,-0.2617,0.00015,18.14019]
[1776940415041,40.11,77380.65,22.9,-0.26186,0.00015,18.14232]
[1776940417686,40.11,77379.71,22.9,-0.26199,0.00015,18.14685]
[1776940417788,40.11,77379.71,22.9,-0.26199,0.00015,18.14685]
[1776940418392,40.11,77381.09,22.9,-0.26179,0.00015,18.14001]
[1776940418743,40.11,77381.09,22.9,-0.26179,0.00015,18.14001]
[1776940418877,40.11,77381.09,22.9,-0.26179,0.00015,18.14001]
[1776940419251,40.11,77381.09,22.9,-0.26179,0.00015,18.14001]
[1776940419269,40.11,77381.09,22.9,-0.26179,0.00015,18.14001]
[1776940420489,40.11,77397.25,22.9,-0.25944,0.00014,18.05971]
[1776940420725,40.11,77397.25,22.9,-0.25944,0.00014,18.05971]
[1776940422396,40.11,77400.62,22.9,-0.25895,0.00014,18.04292]
[1776940422450,40.11,77400.62,22.9,-0.25895,0.00014,18.04292]
[1776940422929,40.11,77401.46,22.9,-0.25883,0.00014,18.03875]
[1776940423373,40.11,77401.46,22.9,-0.25883,0.00014,18.03875]
[1776940423902,40.11,77399.35,22.9,-0.25914,0.00014,18.04928]
[1776940423984,40.11,77399.35,22.9,-0.25914,0.00014,18.04928]
[1776940424016,40.11,77399.35,22.9,-0.25914,0.00014,18.04928]
[1776940424326,40.11,77394.83,22.9,-0.25979,0.00015,18.07179]
[1776940424831,40.11,77394.83,22.9,-0.25979,0.00015,18.07179]
[1776940425464,40.11,77394.83,22.9,-0.25979,0.00015,18.07179]
[1776940425307,40.11,77390.5,22.9,-0.26042,0.00015,18.09335]
[1776940426223,40.11,77390.5,22.9,-0.26042,0.00015,18.09335]
[1776940428286,40.11,77382.22,22.9,-0.26162,0.00015,18.13434]
[1776940428965,40.11,77381.34,22.9,-0.26175,0.00015,18.13865]
[1776940428981,40.11,77381.34,22.9,-0.26175,0.00015,18.13861]
[1776940433705,40.11,77379.65,22.9,-0.26199,0.00015,18.14692]
[1776940433796,40.11,77379.65,22.9,-0.26199,0.00015,18.14692]
[1776940433880,40.11,77379.65,22.9,-0.26199,0.00015,18.14692]
[1776940433958,40.11,77379.58,22.9,-0.262,0.00015,18.14725]
[1776940434926,40.11,77379.58,22.9,-0.262,0.00015,18.14725]
[1776940434965,40.11,77378.64,22.9,-0.26214,0.00015,18.15195]
[1776940436018,40.11,77378.64,22.9,-0.26214,0.00015,18.15195]
[1776940437242,40.11,77372.49,22.9,-0.26304,0.00015,18.18228]
[1776940437340,40.11,77371.0,22.9,-0.26326,0.00015,18.18964]
[1776940439764,40.11,77370.0,22.9,-0.26341,0.00015,18.19457]
[1776940439836,40.11,77370.0,22.9,-0.26341,0.00015,18.19457]
[1776940441384,40.11,77373.26,22.9,-0.26293,0.00015,18.17854]
[1776940441480,40.11,77375.98,22.9,-0.26253,0.00015,18.16516]
[1776940441612,40.11,77375.98,22.9,-0.26253,0.00015,18.16516]
[1776940444347,40.11,77378.9,22.9,-0.26211,0.00015,18.15077]
[1776940444438,40.11,77378.9,22.9,-0.26211,0.00015,18.15077]
[1776940444483,40.11,77378.9,22.9,-0.26211,0.00015,18.15077]
[1776940444477,40.11,77379.2,22.9,-0.26206,0.00015,18.14931]
[1776940445383,40.11,77388.77,22.9,-0.26067,0.00015,18.1019]
[1776940446049,40.11,77395.81,22.9,-0.25965,0.00014,18.06693]
[1776940448025,40.11,77397.54,22.9,-0.2594,0.00014,18.05836]
[1776940449643,40.11,77392.38,22.9,-0.26015,0.00015,18.08409]
[1776940450645,40.11,77394.27,22.9,-0.25988,0.00015,18.07472]
[1776940450717,40.11,77394.27,22.9,-0.25988,0.00015,18.07472]
[1776940450972,40.11,77394.27,22.9,-0.25988,0.00015,18.07472]
[1776940451719,40.11,77395.58,22.9,-0.25969,0.00014,18.06823]
[1776940453513,40.11,77393.91,22.9,-0.25993,0.00015,18.07653]
[1776940454372,40.11,77393.62,22.9,-0.25997,0.00015,18.078]
[1776940458272,40.11,77396.06,22.9,-0.25962,0.00014,18.06588]
[1776940458297,40.11,77396.06,22.9,-0.25962,0.00014,18.06588]
[1776940458345,40.11,77396.06,22.9,-0.25962,0.00014,18.06588]
[1776940458411,40.11,77396.11,22.9,-0.25961,0.00014,18.06563]
[1776940459144,40.11,77403.61,22.9,-0.25852,0.00014,18.02822]
[1776940462049,40.11,77409.08,22.9,-0.25773,0.00014,18.00092]
[1776940462165,40.11,77408.91,22.9,-0.25776,0.00014,18.0018]
[1776940464384,40.12,77409.56,22.9,-0.25767,0.00014,17.99861]
[1776940465501,40.12,77409.15,22.9,-0.25773,0.00014,18.00073]
[1776940465696,40.12,77411.94,22.9,-0.25733,0.00014,17.98683]
[1776940466117,40.12,77411.94,22.9,-0.25733,0.00014,17.98683]
[1776940466193,40.12,77416.97,22.9,-0.2566,0.00014,17.96161]
[1776940466639,40.12,77416.97,22.9,-0.2566,0.00014,17.96161]
[1776940467355,40.12,77416.97,22.9,-0.2566,0.00014,17.96161]
[1776940468618,40.12,77422.97,22.9,-0.25574,0.00014,17.93139]
[1776940471529,40.12,77422.82,22.9,-0.25576,0.00014,17.93213]
[1776940472783,40.12,77423.94,22.9,-0.25556,0.00014,17.9218]
[1776940473953,40.11,77425.31,22.9,-0.25536,0.00014,17.91489]
[1776940474734,40.12,77426.57,22.9,-0.25518,0.00014,17.90855]
[1776940480291,40.12,77427.8,22.9,-0.25501,0.00014,17.90244]
[1776940480910,40.12,77427.8,22.9,-0.25501,0.00014,17.90244]
[1776940481051,40.12,77427.8,22.9,-0.25501,0.00014,17.90244]
[1776940481528,40.12,77427.8,22.9,-0.25501,0.00014,17.90244]
[1776940487357,40.12,77429.74,22.9,-0.25473,0.00014,17.8927]
[1776940490748,40.12,77428.43,22.9,-0.25492,0.00014,17.89935]
[1776940496437,40.12,77428.72,22.9,-0.25488,0.00014,17.89789]
[1776940497293,40.12,77428.38,22.9,-0.25493,0.00014,17.8996]
[1776940502230,40.12,77428.31,22.9,-0.25494,0.00014,17.89993]
[1776940504882,40.12,77425.51,22.9,-0.25534,0.00014,17.91402]
[1776940510203,40.12,77428.24,22.9,-0.25494,0.00014,17.90023]
[1776940512909,40.12,77427.3,22.9,-0.25508,0.00014,17.90495]
[1776940514389,40.12,77427.6,22.9,-0.25504,0.00014,17.90343]
[1776940515514,40.12,77427.28,22.9,-0.25508,0.00014,17.90504]
[1776940520575,40.12,77434.87,22.9,-0.25399,0.00014,17.86672]
[1776940521840,40.12,77437.81,22.9,-0.25357,0.00014,17.85185]
[1776940523200,40.12,77434.46,22.9,-0.25405,0.00014,17.86883]
[1776940528346,40.12,77429.9,22.9,-0.25471,0.00014,17.89196]
[1776940529623,40.12,77428.67,22.9,-0.25488,0.00014,17.89816]
[1776940530601,40.12,77428.67,22.9,-0.25488,0.00014,17.89816]
[1776940532956,40.12,77426.24,22.9,-0.2552,0.00014,17.90571]
[1776940533724,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940533769,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940533899,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534049,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534103,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534134,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534148,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534268,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534304,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534423,40.12,77426.13,22.9,-0.25521,0.00014,17.90624]
[1776940534523,40.12,77426.74,22.9,-0.25512,0.00014,17.90315]
[1776940534778,40.12,77426.74,22.9,-0.25512,0.00014,17.90315]
[1776940534784,40.12,77426.74,22.9,-0.25512,0.00014,17.90315]
[1776940534861,40.12,77426.74,22.9,-0.25512,0.00014,17.90315]
[1776940536862,40.12,77417.02,22.9,-0.25653,0.00014,17.95227]
[1776940539293,40.12,77420.03,22.9,-0.2561,0.00014,17.93722]
[1776940543774,40.12,77422.13,22.9,-0.25581,0.00014,17.92714]
[1776940544187,40.12,77422.13,22.9,-0.25581,0.00014,17.92714]
[1776940544230,40.12,77422.13,22.9,-0.25581,0.00014,17.92714]
[1776940544523,40.12,77422.13,22.9,-0.25581,0.00014,17.92714]
[1776940544560,40.12,77422.43,22.9,-0.25577,0.00014,17.92583]
[1776940544714,40.12,77422.43,22.9,-0.25577,0.00014,17.92583]
[1776940544823,40.12,77422.43,22.9,-0.25577,0.00014,17.92583]
[1776940546312,40.12,77426.94,22.9,-0.25512,0.00014,17.90309]
[1776940546544,40.12,77436.74,22.9,-0.25371,0.00014,17.8536]
[1776940546788,40.12,77436.74,22.9,-0.25371,0.00014,17.8536]
[1776940547344,40.12,77439.03,22.9,-0.25339,0.00014,17.84206]
[1776940549757,40.12,77439.8,22.9,-0.25328,0.00014,17.8382]
[1776940549804,40.12,77439.8,22.9,-0.25328,0.00014,17.8382]
[1776940549840,40.12,77439.94,22.9,-0.25326,0.00014,17.83751]
[1776940551047,40.12,77439.94,22.9,-0.25326,0.00014,17.83751]
[1776940553125,40.12,77439.79,22.9,-0.25328,0.00014,17.83814]
[1776940554953,40.12,77437.6,22.9,-0.25359,0.00014,17.84909]
[1776940555436,40.12,77437.6,22.9,-0.25358,0.00014,17.849]
[1776940560989,40.12,77436.83,22.9,-0.25369,0.00014,17.85268]
[1776940561043,40.12,77436.83,22.9,-0.25369,0.00014,17.85268]
[1776940561393,40.12,77436.8,22.9,-0.25369,0.00014,17.85277]
[1776940562811,40.12,77430.98,22.9,-0.25453,0.00014,17.88219]
[1776940563005,40.12,77430.98,22.9,-0.25453,0.00014,17.88219]
[1776940564739,40.12,77433.99,22.9,-0.25409,0.00014,17.86689]
[1776940565645,40.12,77433.99,22.9,-0.25409,0.00014,17.86689]
[1776940571524,40.12,77432.84,22.9,-0.25425,0.00014,17.87255]
[1776940573443,40.12,77432.7,22.9,-0.25427,0.00014,17.8732]
[1776940574109,40.12,77431.71,22.9,-0.25441,0.00014,17.87817]
[1776940579292,40.12,77431.03,22.9,-0.25451,0.00014,17.88146]
[1776940583270,40.11,77428.94,22.9,-0.2548,0.00014,17.89184]
[1776940583276,40.11,77428.94,22.9,-0.2548,0.00014,17.89184]
[1776940583496,40.11,77428.94,22.9,-0.2548,0.00014,17.89184]
[1776940583777,40.11,77428.92,22.9,-0.2548,0.00014,17.89189]
[1776940584017,40.11,77428.92,22.9,-0.2548,0.00014,17.89189]
[1776940584029,40.11,77428.92,22.9,-0.2548,0.00014,17.89189]
[1776940584514,40.11,77420.89,22.9,-0.25596,0.00014,17.93233]
[1776940585114,40.11,77420.89,22.9,-0.25596,0.00014,17.93233]
[1776940585466,40.11,77412.81,22.9,-0.25712,0.00014,17.97291]
[1776940588183,40.11,77410.5,22.9,-0.25745,0.00014,17.98444]
[1776940588213,40.11,77410.5,22.9,-0.25745,0.00014,17.98444]
[1776940588264,40.11,77410.5,22.9,-0.25745,0.00014,17.98444]
[1776940588353,40.11,77410.5,22.9,-0.25745,0.00014,17.98444]
[1776940588418,40.11,77409.25,22.9,-0.25763,0.00014,17.99066]
[1776940589534,40.11,77400.52,22.9,-0.2589,0.00014,18.03431]
[1776940593499,40.11,77396.16,22.9,-0.25949,0.00015,18.05135]
[1776940593577,40.11,77395.83,22.9,-0.25954,0.00015,18.05297]
[1776940598578,40.11,77391.78,22.9,-0.26012,0.00015,18.07305]
[1776940598627,40.11,77391.78,22.9,-0.26012,0.00015,18.07305]
[1776940604176,40.11,77390.33,22.9,-0.26033,0.00015,18.0801]
[1776940609213,40.11,77390.79,22.9,-0.26026,0.00015,18.07772]
[1776940614248,40.11,77390.62,22.9,-0.26028,0.00015,18.07849]
[1776940617170,40.11,77390.7,22.9,-0.26027,0.00015,18.07807]
[1776940622321,40.11,77384.28,22.9,-0.2612,0.00015,18.10978]
[1776940624528,40.11,77393.75,22.9,-0.25982,0.00015,18.06265]
[1776940624819,40.11,77393.75,22.9,-0.25982,0.00015,18.06265]
[1776940624861,40.11,77393.75,22.9,-0.25982,0.00015,18.06265]
[1776940625336,40.11,77393.75,22.9,-0.25982,0.00015,18.06265]
[1776940625480,40.11,77393.75,22.9,-0.25982,0.00015,18.06265]
[1776940625577,40.11,77395.74,22.9,-0.25953,0.00015,18.05275]
[1776940629244,40.11,77397.98,22.9,-0.2592,0.00014,18.04148]
[1776940629432,40.11,77397.98,22.9,-0.2592,0.00014,18.04148]
[1776940630732,40.11,77403.35,22.9,-0.25842,0.00014,18.01464]
[1776940636403,40.11,77408.35,22.9,-0.2577,0.00014,17.98973]
[1776940638430,40.11,77409.75,22.9,-0.2575,0.00014,17.98274]
[1776940638480,40.11,77409.75,22.9,-0.2575,0.00014,17.98274]
[1776940638535,40.11,77409.75,22.9,-0.2575,0.00014,17.98274]
[1776940638656,40.11,77410.68,22.9,-0.25737,0.00014,17.9781]
[1776940639236,40.11,77410.68,22.9,-0.25737,0.00014,17.9781]
[1776940639332,40.11,77410.68,22.9,-0.25737,0.00014,17.9781]
[1776940639462,40.11,77410.68,22.9,-0.25737,0.00014,17.9781]
[1776940639696,40.11,77418.45,22.9,-0.25625,0.00014,17.93906]
[1776940639771,40.11,77418.45,22.9,-0.25625,0.00014,17.93906]
[1776940640432,40.11,77428.35,22.9,-0.25482,0.00014,17.88911]
[1776940643453,40.11,77436.75,22.9,-0.25361,0.00014,17.84657]
[1776940644528,40.11,77436.75,22.9,-0.25361,0.00014,17.84657]
[1776940650502,40.11,77442.45,22.9,-0.2528,0.00014,17.81783]
[1776940652333,40.11,77442.22,22.9,-0.2528,0.00014,17.81435]
[1776940656465,40.11,77435.29,22.9,-0.25379,0.00014,17.84947]
[1776940663592,40.11,77435.08,22.9,-0.25381,0.00014,17.85035]
[1776940666728,40.11,77435.74,22.9,-0.25372,0.00014,17.84696]
[1776940668967,40.11,77435.86,22.9,-0.2537,0.00014,17.84626]
[1776940669003,40.11,77435.86,22.9,-0.2537,0.00014,17.84626]
[1776940669635,40.11,77432.19,22.9,-0.25422,0.00014,17.8648]
[1776940670803,40.11,77428.82,22.9,-0.25471,0.00014,17.8818]
[1776940676546,40.11,77428.62,22.9,-0.25473,0.00014,17.88259]
[1776940678209,40.11,77427.29,22.9,-0.25492,0.00014,17.88921]
[1776940683411,40.1,77421.81,22.9,-0.2557,0.00014,17.91664]
[1776940684508,40.1,77422.7,22.9,-0.25557,0.00014,17.91212]
[1776940685747,40.1,77435.0,22.9,-0.2538,0.00014,17.84985]
[1776940686561,40.1,77435.0,22.9,-0.2538,0.00014,17.84985]
[1776940687299,40.1,77436.39,22.9,-0.2536,0.00014,17.84275]
[1776940692559,40.1,77435.65,22.9,-0.2537,0.00014,17.84639]
[1776940698669,40.1,77437.12,22.9,-0.25349,0.00014,17.83882]
[1776940699255,40.1,77438.53,22.9,-0.25329,0.00014,17.83162]
[1776940699288,40.1,77438.53,22.9,-0.25329,0.00014,17.83162]
[1776940699298,40.1,77438.53,22.9,-0.25329,0.00014,17.83162]
[1776940699586,40.1,77438.53,22.9,-0.25329,0.00014,17.83162]
[1776940699617,40.1,77438.53,22.9,-0.25329,0.00014,17.83162]
[1776940699731,40.1,77441.84,22.9,-0.25281,0.00014,17.81482]
[1776940699802,40.1,77441.84,22.9,-0.25281,0.00014,17.81482]
[1776940699846,40.1,77441.84,22.9,-0.25281,0.00014,17.81482]
[1776940700183,40.1,77441.84,22.9,-0.25281,0.00014,17.81482]
[1776940701341,40.1,77459.3,22.9,-0.25032,0.00014,17.72566]
[1776940701806,40.1,77459.3,22.9,-0.25032,0.00014,17.72566]
[1776940702080,40.1,77459.3,22.9,-0.25032,0.00014,17.72566]
[1776940702752,40.1,77463.98,22.9,-0.24965,0.00014,17.70166]
[1776940704116,40.1,77465.25,22.9,-0.24947,0.00014,17.69516]
[1776940704209,40.1,77465.25,22.9,-0.24947,0.00014,17.69516]
[1776940704275,40.1,77465.44,22.9,-0.24944,0.00014,17.69407]
[1776940706173,40.1,77463.96,22.9,-0.24965,0.00014,17.70164]
[1776940706266,40.1,77462.88,22.9,-0.2498,0.00014,17.70715]
[1776940708245,40.1,77462.44,22.9,-0.24986,0.00014,17.70933]
[1776940708255,40.1,77462.44,22.9,-0.24986,0.00014,17.70933]
[1776940708356,40.1,77462.21,22.9,-0.24989,0.00014,17.71044]
[1776940709873,40.1,77461.66,22.9,-0.24997,0.00014,17.71322]
[1776940711953,40.1,77451.52,22.9,-0.25141,0.00014,17.76497]
[1776940711973,40.1,77451.52,22.9,-0.25141,0.00014,17.76497]
[1776940714728,40.1,77449.6,22.9,-0.25164,0.00014,17.76986]
[1776940720674,40.09,77449.59,22.9,-0.25163,0.00014,17.7695]
[1776940720772,40.09,77449.77,22.9,-0.25161,0.00014,17.76852]
[1776940724596,40.09,77451.2,22.9,-0.25139,0.00014,17.76093]
[1776940729746,40.09,77452.25,22.9,-0.25123,0.00014,17.75514]
[1776940737139,40.09,77450.3,22.9,-0.25149,0.00014,17.76422]
[1776940737543,40.09,77450.3,22.9,-0.25149,0.00014,17.76422]
[1776940737763,40.09,77450.49,22.9,-0.25146,0.00014,17.76314]
[1776940738021,40.09,77450.49,22.9,-0.25146,0.00014,17.76314]
[1776940739450,40.09,77449.06,22.9,-0.25166,0.00014,17.77038]
[1776940743991,40.08,77448.05,22.9,-0.2518,0.00014,17.77525]
[1776940749191,40.08,77445.47,22.9,-0.25215,0.00014,17.78795]
[1776940754226,40.08,77443.28,22.9,-0.25246,0.00014,17.79865]
[1776940756880,40.08,77443.88,22.9,-0.25237,0.00014,17.79543]
[1776940756925,40.08,77443.88,22.9,-0.25237,0.00014,17.79543]
[1776940759303,40.08,77436.22,22.9,-0.25346,0.00014,17.83412]
[1776940768847,40.07,77436.37,22.9,-0.2534,0.00014,17.83222]
[1776940769352,40.07,77439.75,22.9,-0.25291,0.00014,17.81482]
[1776940774366,40.07,77441.25,22.9,-0.25265,0.00014,17.80213]
[1776940779401,40.07,77441.3,22.9,-0.25263,0.00014,17.80146]
[1776940784436,40.06,77441.67,22.9,-0.25257,0.00014,17.79916]
[1776940789883,40.06,77447.34,22.9,-0.25175,0.00014,17.77001]
[1776940790597,40.06,77447.7,22.9,-0.25169,0.00014,17.76807]
[1776940791870,40.06,77447.7,22.9,-0.25169,0.00014,17.76807]
[1776940793080,40.06,77451.37,22.9,-0.25117,0.00014,17.74922]
[1776940798534,40.06,77450.83,22.9,-0.25124,0.00014,17.75179]
[1776940803568,40.06,77451.54,22.9,-0.25113,0.00014,17.74797]
[1776940805363,40.06,77451.19,22.9,-0.25118,0.00014,17.74972]
[1776940805611,40.06,77448.69,22.9,-0.25154,0.00014,17.76244]
[1776940811018,40.06,77446.68,22.9,-0.25182,0.00014,17.77252]
[1776940816671,40.06,77447.04,22.9,-0.25176,0.00014,17.77041]
[1776940816677,40.06,77447.04,22.9,-0.25176,0.00014,17.77041]
[1776940816772,40.06,77447.62,22.9,-0.25168,0.00014,17.76741]
[1776940819751,40.06,77451.29,22.9,-0.25115,0.00014,17.74857]
[1776940822020,40.05,77455.13,22.9,-0.2506,0.00014,17.72886]
[1776940826756,40.05,77455.98,22.9,-0.25048,0.00014,17.72438]
[1776940831464,40.05,77455.83,22.9,-0.25049,0.00014,17.72491]
[1776940834058,40.05,77455.82,22.9,-0.25045,0.00014,17.72013]
[1776940834128,40.05,77455.82,22.9,-0.25045,0.00014,17.72013]
[1776940834156,40.05,77455.82,22.9,-0.25045,0.00014,17.72013]
[1776940834755,40.05,77455.82,22.9,-0.25045,0.00014,17.72013]
[1776940834796,40.05,77455.82,22.9,-0.25045,0.00014,17.72013]
[1776940836127,40.05,77445.06,22.9,-0.25198,0.00014,17.77496]
[1776940840875,40.05,77444.32,22.9,-0.25208,0.00014,17.77842]
[1776940840910,40.05,77443.45,22.9,-0.2522,0.00014,17.78278]
[1776940841192,40.05,77443.45,22.9,-0.2522,0.00014,17.78278]
[1776940841838,40.05,77436.43,22.9,-0.25321,0.00014,17.81844]
[1776940843872,40.05,77432.94,22.9,-0.25371,0.00014,17.83615]
[1776940844696,40.05,77432.31,22.9,-0.2538,0.00014,17.83933]
[1776940845443,40.05,77432.02,22.9,-0.25384,0.00014,17.84079]
[1776940850902,40.05,77432.74,22.9,-0.25374,0.00014,17.83709]
[1776940854164,40.05,77432.89,22.9,-0.25371,0.00014,17.83631]
[1776940859534,40.05,77432.63,22.9,-0.25375,0.00014,17.83762]
[1776940860502,40.05,77432.87,22.9,-0.25372,0.00014,17.8364]
[1776940860509,40.05,77432.87,22.9,-0.25372,0.00014,17.8364]
[1776940862342,40.05,77427.7,22.9,-0.25446,0.00014,17.86256]
[1776940862777,40.05,77427.7,22.9,-0.25446,0.00014,17.86256]
[1776940863074,40.05,77426.46,22.9,-0.25464,0.00014,17.86881]
[1776940864739,40.05,77426.09,22.9,-0.25469,0.00014,17.87068]
[1776940866393,40.05,77426.8,22.9,-0.25459,0.00014,17.86709]
[1776940872049,40.05,77428.7,22.9,-0.25431,0.00014,17.85737]
[1776940877084,40.05,77428.46,22.9,-0.25434,0.00014,17.85852]
[1776940880207,40.05,77428.5,22.9,-0.25434,0.00014,17.85828]
[1776940880264,40.05,77428.5,22.9,-0.25434,0.00014,17.85828]
[1776940880340,40.05,77428.5,22.9,-0.25434,0.00014,17.85828]
[1776940880538,40.05,77428.5,22.9,-0.25434,0.00014,17.85828]
[1776940880620,40.05,77428.48,22.9,-0.25434,0.00014,17.85837]
[1776940881103,40.05,77428.48,22.9,-0.25434,0.00014,17.85837]
[1776940881204,40.05,77434.74,22.9,-0.25344,0.00014,17.8266]
[1776940882810,40.05,77434.74,22.9,-0.25344,0.00014,17.8266]
[1776940884218,40.05,77435.44,22.9,-0.25334,0.00014,17.8231]
[1776940885241,40.05,77429.46,22.9,-0.2542,0.00014,17.85344]
[1776940886573,40.05,77426.6,22.9,-0.25461,0.00014,17.86789]
[1776940887017,40.05,77424.24,22.9,-0.25495,0.00014,17.87984]
[1776940887405,40.05,77424.24,22.9,-0.25495,0.00014,17.87984]
[1776940888086,40.05,77420.82,22.9,-0.25544,0.00014,17.89712]
[1776940888104,40.05,77420.82,22.9,-0.25544,0.00014,17.89712]
[1776940888951,40.05,77420.82,22.9,-0.25544,0.00014,17.89712]
[1776940889993,40.05,77415.48,22.9,-0.25621,0.00014,17.92399]
[1776940892409,40.05,77415.89,22.9,-0.25611,0.00014,17.91721]
[1776940892421,40.05,77414.95,22.9,-0.25625,0.00014,17.92191]
[1776940894209,40.05,77414.67,22.9,-0.25629,0.00014,17.92337]
[1776940894387,40.05,77414.67,22.9,-0.25629,0.00014,17.92337]
[1776940895182,40.05,77412.8,22.9,-0.25656,0.00014,17.93283]
[1776940896770,40.05,77411.35,22.9,-0.25677,0.00014,17.94016]
[1776940897143,40.05,77410.7,22.9,-0.25687,0.00014,17.94345]
[1776940900376,40.05,77409.21,22.9,-0.25709,0.00014,17.95103]
[1776940900425,40.05,77409.21,22.9,-0.25709,0.00014,17.95103]
[1776940900715,40.05,77409.21,22.9,-0.25709,0.00014,17.95103]
[1776940900987,40.05,77409.21,22.9,-0.25709,0.00014,17.95106]
[1776940901807,40.05,77409.21,22.9,-0.25709,0.00014,17.95106]
[1776940907297,40.05,77402.48,22.9,-0.25808,0.00014,17.98529]
[1776940909728,40.05,77402.48,22.9,-0.25808,0.00014,17.98529]
[1776940915356,40.05,77402.54,22.9,-0.25808,0.00014,17.98535]
[1776940920967,40.05,77402.17,22.9,-0.25813,0.00014,17.98734]
[1776940921053,40.05,77402.36,22.9,-0.25811,0.00014,17.98641]
[1776940922784,40.05,77404.75,22.9,-0.25776,0.00014,17.97447]
[1776940928694,40.06,77406.16,22.9,-0.25756,0.00014,17.96762]
[1776940928699,40.06,77406.16,22.9,-0.25756,0.00014,17.96762]
[1776940929211,40.06,77405.79,22.9,-0.25762,0.00014,17.96952]
[1776940934490,40.06,77405.41,22.9,-0.25768,0.00014,17.97177]
[1776940939524,40.06,77406.41,22.9,-0.25755,0.00014,17.96708]
[1776940944559,40.06,77405.95,22.9,-0.25762,0.00014,17.96975]
[1776940949600,40.06,77405.29,22.9,-0.25773,0.00014,17.97341]
[1776940954398,40.06,77406.11,22.9,-0.25758,0.00014,17.96493]
[1776940955557,40.06,77412.09,22.9,-0.25672,0.00014,17.93499]
[1776940955559,40.06,77412.09,22.9,-0.25672,0.00014,17.93499]
[1776940960677,40.07,77417.93,22.9,-0.25589,0.00014,17.90631]
[1776940962171,40.07,77418.63,22.9,-0.2558,0.00014,17.90291]
[1776940962759,40.07,77418.63,22.9,-0.2558,0.00014,17.90291]
[1776940968467,40.07,77417.54,22.9,-0.25597,0.00014,17.90917]
[1776940972787,40.08,77418.06,22.9,-0.25591,0.00014,17.90701]
[1776940972934,40.08,77418.06,22.9,-0.25591,0.00014,17.90701]
[1776940973196,40.08,77418.6,22.9,-0.25584,0.00014,17.9044]
[1776940973221,40.08,77418.6,22.9,-0.25584,0.00014,17.9044]
[1776940973249,40.08,77418.6,22.9,-0.25584,0.00014,17.9044]
[1776940973768,40.08,77423.07,22.9,-0.2552,0.00014,17.88199]
[1776940975151,40.08,77426.77,22.9,-0.25467,0.00014,17.86339]
[1776940980817,40.08,77428.47,22.9,-0.25444,0.00014,17.85549]
[1776940985852,40.08,77426.94,22.9,-0.25467,0.00014,17.86376]
[1776940986943,40.08,77426.94,22.9,-0.25467,0.00014,17.86376]
[1776940986965,40.08,77426.94,22.9,-0.25467,0.00014,17.86376]
[1776940987022,40.08,77426.94,22.9,-0.25467,0.00014,17.86376]
[1776940986977,40.08,77424.86,22.9,-0.25498,0.00014,17.87437]
[1776940988082,40.08,77424.86,22.9,-0.25498,0.00014,17.87437]
[1776940990369,40.09,77416.47,22.9,-0.25619,0.00014,17.91688]
[1776940990415,40.09,77416.47,22.9,-0.25619,0.00014,17.91688]
[1776940991355,40.09,77417.29,22.9,-0.25608,0.00014,17.91282]
[1776940995523,40.09,77418.06,22.9,-0.25597,0.00014,17.90923]
[1776940995529,40.09,77418.06,22.9,-0.25597,0.00014,17.90923]
[1776940995922,40.09,77417.12,22.9,-0.25611,0.00014,17.91404]
[1776940997325,40.09,77414.59,22.9,-0.25648,0.00014,17.92689]
[1776940998578,40.09,77414.55,22.9,-0.25649,0.00014,17.92721]
[1776941000728,40.09,77412.38,22.9,-0.25681,0.00014,17.93835]
[1776941000745,40.09,77412.38,22.9,-0.25681,0.00014,17.93835]
[1776941000755,40.09,77412.38,22.9,-0.25681,0.00014,17.93835]
[1776941000781,40.09,77412.38,22.9,-0.25681,0.00014,17.93835]
[1776941000957,40.09,77415.01,22.9,-0.25643,0.00014,17.92526]
[1776941001939,40.09,77415.01,22.9,-0.25643,0.00014,17.92526]
[1776941002861,40.09,77419.39,22.9,-0.2558,0.00014,17.90328]
[1776941005733,40.09,77417.22,22.9,-0.25612,0.00014,17.91441]
[1776941005992,40.09,77416.89,22.9,-0.25617,0.00014,17.91614]
[1776941011028,40.1,77417.05,22.9,-0.25613,0.00014,17.9113]
[1776941011627,40.1,77417.05,22.9,-0.25613,0.00014,17.9113]
[1776941015350,40.1,77412.4,22.9,-0.25681,0.00014,17.93516]
[1776941015452,40.1,77412.4,22.9,-0.25681,0.00014,17.93516]
[1776941016064,40.1,77415.55,22.9,-0.25636,0.00014,17.91946]
[1776941016423,40.1,77415.55,22.9,-0.25636,0.00014,17.91946]
[1776941022105,40.1,77422.19,22.9,-0.25542,0.00014,17.88651]
[1776941022254,40.1,77422.19,22.9,-0.25542,0.00014,17.88651]
[1776941027324,40.1,77422.57,22.9,-0.25537,0.00014,17.88496]
[1776941027358,40.1,77422.57,22.9,-0.25537,0.00014,17.88496]
[1776941027373,40.1,77422.57,22.9,-0.25537,0.00014,17.88496]
[1776941027501,40.1,77422.57,22.9,-0.25537,0.00014,17.88496]
[1776941027997,40.1,77422.57,22.9,-0.25537,0.00014,17.88496]
[1776941029725,40.11,77425.52,22.9,-0.25495,0.00014,17.87037]
[1776941030094,40.11,77425.52,22.9,-0.25495,0.00014,17.87037]
[1776941035326,40.11,77429.02,22.9,-0.25447,0.00014,17.85334]
[1776941040355,40.11,77430.45,22.9,-0.25428,0.00014,17.84691]
[1776941043118,40.12,77430.52,22.9,-0.25428,0.00014,17.84682]
[1776941045119,40.12,77430.2,22.9,-0.25433,0.00014,17.8487]
[1776941046205,40.12,77429.31,22.9,-0.25447,0.00014,17.85345]
[1776941051317,40.12,77429.82,22.9,-0.25442,0.00014,17.85164]
[1776941052696,40.12,77429.82,22.9,-0.25442,0.00014,17.85164]
[1776941052744,40.12,77429.82,22.9,-0.25442,0.00014,17.85164]
[1776941053009,40.12,77429.82,22.9,-0.25442,0.00014,17.85164]
[1776941053019,40.12,77429.82,22.9,-0.25442,0.00014,17.85164]
[1776941053710,40.12,77429.95,22.9,-0.2544,0.00014,17.85111]
[1776941053858,40.12,77429.95,22.9,-0.2544,0.00014,17.85111]
[1776941053908,40.12,77429.95,22.9,-0.2544,0.00014,17.85111]
[1776941053986,40.12,77421.08,22.9,-0.25568,0.00014,17.89595]
[1776941054346,40.12,77421.08,22.9,-0.25568,0.00014,17.89595]
[1776941054791,40.12,77413.16,22.9,-0.25682,0.00014,17.93581]
[1776941058769,40.13,77408.17,22.9,-0.25755,0.00014,17.96111]
[1776941059807,40.13,77408.02,22.9,-0.25758,0.00014,17.96194]
[1776941060272,40.13,77406.75,22.9,-0.25776,0.00014,17.96838]
[1776941060622,40.13,77406.75,22.9,-0.25776,0.00014,17.96838]
[1776941061312,40.13,77404.02,22.9,-0.25816,0.00014,17.9821]
[1776941061669,40.13,77404.02,22.9,-0.25816,0.00014,17.9821]
[1776941061739,40.13,77402.7,22.9,-0.25835,0.00014,17.98875]
[1776941062558,40.13,77402.7,22.9,-0.25835,0.00014,17.98875]
[1776941062764,40.13,77402.35,22.9,-0.25841,0.00014,17.99063]
[1776941063565,40.13,77402.35,22.9,-0.25841,0.00014,17.99063]
[1776941063915,40.13,77402.35,22.9,-0.25841,0.00014,17.99063]
[1776941069603,40.13,77402.59,22.9,-0.25838,0.00014,17.98976]
[1776941069705,40.13,77402.69,22.9,-0.25837,0.00014,17.98932]
[1776941071882,40.13,77401.41,22.9,-0.25856,0.00014,17.99584]
[1776941073291,40.13,77399.52,22.9,-0.2588,0.00014,18.00086]
[1776941073472,40.13,77400.37,22.9,-0.25868,0.00014,17.99673]
[1776941078973,40.13,77400.77,22.9,-0.25863,0.00014,17.99491]
[1776941084360,40.14,77401.26,22.9,-0.25856,0.00014,17.99273]
[1776941089410,40.14,77401.94,22.9,-0.25847,0.00014,17.98955]
[1776941094831,40.14,77402.87,22.9,-0.25834,0.00014,17.98512]
[1776941100665,40.14,77404.22,22.9,-0.25816,0.00014,17.97875]
[1776941103545,40.14,77403.84,22.9,-0.25822,0.00014,17.98076]
[1776941106662,40.14,77408.9,22.9,-0.25749,0.00014,17.95567]
[1776941107958,40.14,77409.11,22.9,-0.25746,0.00014,17.9547]
[1776941107986,40.14,77409.11,22.9,-0.25746,0.00014,17.9547]
[1776941108118,40.14,77409.11,22.9,-0.25746,0.00014,17.9547]
[1776941108405,40.14,77409.22,22.9,-0.25745,0.00014,17.95423]
[1776941108481,40.14,77409.22,22.9,-0.25745,0.00014,17.95423]
[1776941108520,40.14,77409.22,22.9,-0.25745,0.00014,17.95423]
[1776941108933,40.14,77409.22,22.9,-0.25745,0.00014,17.95423]
[1776941109031,40.14,77414.74,22.9,-0.25665,0.00014,17.92665]
[1776941109244,40.14,77414.74,22.9,-0.25665,0.00014,17.92665]
[1776941109467,40.14,77414.74,22.9,-0.25665,0.00014,17.92665]
[1776941109728,40.14,77424.05,22.9,-0.25531,0.00014,17.8799]
[1776941111589,40.14,77426.74,22.9,-0.25493,0.00014,17.86643]
[1776941111723,40.14,77426.74,22.9,-0.25493,0.00014,17.86643]
[1776941112633,40.14,77426.56,22.9,-0.25496,0.00014,17.86744]
[1776941113220,40.14,77426.12,22.9,-0.25502,0.00014,17.86975]
[1776941118791,40.15,77428.46,22.9,-0.2547,0.00014,17.85857]
[1776941119715,40.15,77428.46,22.9,-0.2547,0.00014,17.85857]
[1776941123879,40.15,77429.68,22.9,-0.25454,0.00014,17.85286]
[1776941123922,40.15,77429.68,22.9,-0.25454,0.00014,17.85286]
[1776941124024,40.15,77432.6,22.9,-0.25412,0.00014,17.83823]
[1776941129869,40.15,77437.97,22.9,-0.25337,0.00014,17.81151]
[1776941133404,40.15,77437.71,22.9,-0.25337,0.00014,17.8084]
[1776941133900,40.15,77441.9,22.9,-0.25277,0.00014,17.78725]
[1776941134760,40.15,77441.9,22.9,-0.25277,0.00014,17.78725]
[1776941136612,40.16,77446.45,22.9,-0.25213,0.00014,17.76422]
[1776941137969,40.16,77446.85,22.9,-0.25207,0.00014,17.76224]
[1776941142629,40.16,77447.43,22.9,-0.25199,0.00014,17.7595]
[1776941145342,40.16,77448.08,22.9,-0.25191,0.00014,17.75641]
[1776941145476,40.16,77448.08,22.9,-0.25191,0.00014,17.75641]
[1776941145983,40.16,77448.02,22.9,-0.25192,0.00014,17.75677]
[1776941146982,40.16,77448.02,22.9,-0.25192,0.00014,17.75677]
[1776941147518,40.16,77448.99,22.9,-0.25178,0.00014,17.75192]
[1776941147537,40.16,77448.99,22.9,-0.25178,0.00014,17.75192]
[1776941148742,40.16,77452.71,22.9,-0.25125,0.00014,17.73309]
[1776941149247,40.16,77456.5,22.9,-0.25071,0.00014,17.71388]
[1776941150924,40.16,77457.65,22.9,-0.25055,0.00014,17.70815]
[1776941152629,40.16,77458.83,22.9,-0.25039,0.00014,17.7024]
[1776941152687,40.16,77458.83,22.9,-0.25039,0.00014,17.7024]
[1776941152989,40.16,77458.83,22.9,-0.25039,0.00014,17.7024]
[1776941153253,40.16,77458.83,22.9,-0.25039,0.00014,17.7024]
[1776941153141,40.16,77464.23,22.9,-0.24963,0.00014,17.67496]
[1776941155046,40.16,77473.34,22.9,-0.24834,0.00014,17.62849]
[1776941155889,40.16,77473.34,22.9,-0.24834,0.00014,17.62849]
[1776941155909,40.16,77473.34,22.9,-0.24834,0.00014,17.62849]
[1776941156076,40.16,77473.34,22.9,-0.24834,0.00014,17.62849]
[1776941156196,40.16,77474.48,22.9,-0.24818,0.00014,17.62276]
[1776941156892,40.16,77474.48,22.9,-0.24818,0.00014,17.62276]
[1776941156969,40.16,77474.48,22.9,-0.24818,0.00014,17.62276]
[1776941156983,40.16,77474.48,22.9,-0.24818,0.00014,17.62276]
[1776941159457,40.16,77481.43,22.9,-0.24721,0.00014,17.58721]
[1776941159649,40.16,77481.43,22.9,-0.24721,0.00014,17.58721]
[1776941161694,40.17,77483.25,22.9,-0.24695,0.00014,17.57801]
[1776941162095,40.17,77485.43,22.9,-0.24665,0.00014,17.56688]
[1776941167130,40.17,77492.13,22.9,-0.24572,0.00014,17.53293]
[1776941172164,40.17,77492.26,22.9,-0.24572,0.00014,17.53296]
[1776941177200,40.18,77493.92,22.9,-0.24551,0.00014,17.52507]
[1776941177985,40.18,77493.92,22.9,-0.24551,0.00014,17.52507]
[1776941179519,40.18,77493.17,22.9,-0.24562,0.00014,17.52923]
[1776941179542,40.18,77493.17,22.9,-0.24562,0.00014,17.52923]
[1776941179665,40.18,77493.17,22.9,-0.24562,0.00014,17.52923]
[1776941180220,40.18,77484.89,22.9,-0.24679,0.00014,17.57209]
[1776941182196,40.18,77480.55,22.9,-0.2474,0.00014,17.59454]
[1776941182235,40.18,77481.35,22.9,-0.24729,0.00014,17.59052]
[1776941184286,40.18,77480.99,22.9,-0.24735,0.00014,17.59252]
[1776941184327,40.18,77480.99,22.9,-0.24735,0.00014,17.59252]
[1776941185256,40.18,77480.11,22.9,-0.24747,0.00014,17.59711]
[1776941187039,40.18,77476.72,22.9,-0.24796,0.00014,17.61463]
[1776941190420,40.18,77478.92,22.9,-0.24765,0.00014,17.60359]
[1776941191085,40.18,77478.92,22.9,-0.24765,0.00014,17.60359]
[1776941196546,40.19,77471.95,22.9,-0.24861,0.00014,17.63516]
[1776941197910,40.19,77471.11,22.9,-0.24874,0.00014,17.63956]
[1776941197979,40.19,77471.11,22.9,-0.24874,0.00014,17.63956]
[1776941198135,40.19,77471.11,22.9,-0.24874,0.00014,17.63956]
[1776941199961,40.19,77462.06,22.9,-0.25002,0.00014,17.68592]
[1776941203239,40.19,77457.49,22.9,-0.25067,0.00014,17.70918]
[1776941203865,40.19,77456.66,22.9,-0.25079,0.00014,17.71341]
[1776941204785,40.19,77455.23,22.9,-0.25099,0.00014,17.72059]
[1776941204822,40.19,77455.23,22.9,-0.25099,0.00014,17.72059]
[1776941204848,40.19,77455.23,22.9,-0.25099,0.00014,17.72059]
[1776941204848,40.19,77455.23,22.9,-0.25099,0.00014,17.72059]
[1776941204910,40.19,77455.23,22.9,-0.25099,0.00014,17.72059]
[1776941205018,40.19,77455.23,22.9,-0.25099,0.00014,17.72059]
[1776941205512,40.18,77455.65,22.9,-0.25093,0.00014,17.71839]
[1776941205539,40.18,77455.65,22.9,-0.25093,0.00014,17.71839]
[1776941205573,40.18,77455.65,22.9,-0.25093,0.00014,17.71839]
[1776941206031,40.18,77453.52,22.9,-0.25123,0.00014,17.72923]
[1776941206434,40.18,77453.52,22.9,-0.25123,0.00014,17.72923]
[1776941206986,40.18,77453.52,22.9,-0.25123,0.00014,17.72923]
[1776941207061,40.18,77453.52,22.9,-0.25123,0.00014,17.72923]
[1776941207079,40.18,77453.52,22.9,-0.25123,0.00014,17.72923]
[1776941207200,40.19,77446.56,22.9,-0.25223,0.00014,17.76466]
[1776941208712,40.19,77444.75,22.9,-0.25248,0.00014,17.77387]
[1776941210004,40.19,77444.75,22.9,-0.25248,0.00014,17.77389]
[1776941210496,40.19,77443.76,22.9,-0.25263,0.00014,17.77893]
[1776941211860,40.19,77442.25,22.9,-0.25284,0.00014,17.78659]
[1776941212703,40.19,77442.68,22.9,-0.25278,0.00014,17.78442]
[1776941213786,40.19,77444.11,22.9,-0.25258,0.00014,17.77718]
[1776941215396,40.19,77442.68,22.9,-0.25278,0.00014,17.78446]
[1776941215433,40.19,77442.68,22.9,-0.25278,0.00014,17.78446]
[1776941216420,40.19,77442.58,22.9,-0.2528,0.00014,17.78498]
[1776941216522,40.19,77442.58,22.9,-0.2528,0.00014,17.78498]
[1776941218569,40.19,77437.58,22.9,-0.25351,0.00014,17.81029]
[1776941218596,40.19,77437.58,22.9,-0.25351,0.00014,17.81029]
[1776941221188,40.19,77435.9,22.9,-0.25375,0.00014,17.81874]
[1776941221222,40.19,77435.9,22.9,-0.25375,0.00014,17.81874]
[1776941221270,40.19,77435.9,22.9,-0.25375,0.00014,17.81874]
[1776941221249,40.19,77435.74,22.9,-0.25377,0.00014,17.81952]
[1776941222303,40.19,77428.3,22.9,-0.25484,0.00014,17.85711]
[1776941222464,40.19,77428.3,22.9,-0.25484,0.00014,17.85711]
[1776941223017,40.19,77428.3,22.9,-0.25484,0.00014,17.85711]
[1776941224529,40.19,77418.2,22.9,-0.2563,0.00014,17.90787]
[1776941229564,40.18,77415.06,22.9,-0.25674,0.00014,17.92337]
[1776941235003,40.18,77410.52,22.9,-0.25739,0.00014,17.94584]
[1776941237913,40.18,77413.4,22.9,-0.25697,0.00014,17.93127]
[1776941238004,40.18,77413.4,22.9,-0.25697,0.00014,17.93127]
[1776941238029,40.18,77413.4,22.9,-0.25697,0.00014,17.93127]
[1776941238054,40.18,77413.4,22.9,-0.25697,0.00014,17.93127]
[1776941238159,40.18,77413.4,22.9,-0.25697,0.00014,17.93127]
[1776941238168,40.18,77413.07,22.9,-0.25702,0.00014,17.93287]
[1776941239302,40.18,77413.07,22.9,-0.25702,0.00014,17.93287]
[1776941242327,40.18,77404.25,22.9,-0.25829,0.00014,17.97692]
[1776941245304,40.18,77403.46,22.9,-0.2584,0.00014,17.98079]
[1776941248098,40.18,77404.76,22.9,-0.25821,0.00014,17.97424]
[1776941248199,40.18,77405.03,22.9,-0.25817,0.00014,17.97288]
[1776941253006,40.18,77404.25,22.9,-0.25825,0.00014,17.97231]
[1776941253569,40.18,77403.74,22.9,-0.25833,0.00014,17.9749]
[1776941257587,40.18,77396.82,22.9,-0.25934,0.00015,18.00951]
[1776941260243,40.18,77391.73,22.9,-0.26008,0.00015,18.03482]
[1776941260591,40.18,77392.19,22.9,-0.26001,0.00015,18.03253]
[1776941260941,40.18,77392.19,22.9,-0.26001,0.00015,18.03253]
[1776941263634,40.18,77393.81,22.9,-0.25977,0.00015,18.02447]
[1776941268787,40.18,77392.34,22.9,-0.25999,0.00015,18.03174]
[1776941269156,40.18,77392.34,22.9,-0.25999,0.00015,18.03174]
[1776941274881,40.18,77386.24,22.9,-0.26087,0.00015,18.06169]
[1776941278871,40.18,77381.49,22.9,-0.26155,0.00015,18.085]
[1776941279224,40.18,77381.06,22.9,-0.26161,0.00015,18.08704]
[1776941284951,40.18,77381.97,22.9,-0.26148,0.00015,18.08239]
[1776941285646,40.18,77381.97,22.9,-0.26148,0.00015,18.08239]
[1776941287768,40.18,77395.41,22.9,-0.25952,0.00015,18.01576]
[1776941293007,40.18,77399.78,22.9,-0.25889,0.00014,17.99415]
[1776941297067,40.18,77400.18,22.9,-0.25883,0.00014,17.99221]
[1776941297085,40.18,77400.18,22.9,-0.25883,0.00014,17.99221]
[1776941297324,40.18,77400.18,22.9,-0.25883,0.00014,17.99221]
[1776941297303,40.18,77400.66,22.9,-0.25877,0.00014,17.98986]
[1776941297558,40.18,77400.66,22.9,-0.25877,0.00014,17.98986]
[1776941297762,40.18,77400.66,22.9,-0.25877,0.00014,17.98986]
[1776941297793,40.18,77400.66,22.9,-0.25877,0.00014,17.98986]
[1776941297801,40.18,77400.66,22.9,-0.25877,0.00014,17.98986]
[1776941297857,40.18,77400.66,22.9,-0.25877,0.00014,17.98986]
[1776941297875,40.18,77400.66,22.9,-0.25877,0.00014,17.98986]
[1776941298337,40.18,77411.77,22.9,-0.25716,0.00014,17.93435]
[1776941299052,40.18,77419.66,22.9,-0.25602,0.00014,17.89474]
[1776941304087,40.18,77418.46,22.9,-0.25619,0.00014,17.90065]
[1776941308376,40.18,77418.78,22.9,-0.25614,0.00014,17.89898]
[1776941308628,40.18,77419.3,22.9,-0.25606,0.00014,17.89635]
[1776941309123,40.18,77419.55,22.9,-0.25603,0.00014,17.89514]
[1776941314158,40.18,77417.32,22.9,-0.25633,0.00014,17.90211]
[1776941315217,40.18,77417.32,22.9,-0.25633,0.00014,17.90211]
[1776941315323,40.18,77417.32,22.9,-0.25633,0.00014,17.90211]
[1776941315393,40.18,77417.32,22.9,-0.25633,0.00014,17.90211]
[1776941317179,40.18,77410.52,22.9,-0.25731,0.00014,17.93639]
[1776941322337,40.18,77408.29,22.9,-0.25764,0.00014,17.9477]
[1776941327410,40.18,77407.87,22.9,-0.2577,0.00014,17.94998]
[1776941327554,40.18,77407.96,22.9,-0.25769,0.00014,17.94957]
[1776941327565,40.18,77407.96,22.9,-0.25769,0.00014,17.94957]
[1776941328259,40.18,77411.75,22.9,-0.25715,0.00014,17.93066]
[1776941334301,40.19,77416.39,22.9,-0.25648,0.00014,17.90749]
[1776941339303,40.19,77414.84,22.9,-0.2567,0.00014,17.91534]
[1776941344374,40.19,77408.49,22.9,-0.25762,0.00014,17.94718]
[1776941348712,40.19,77408.34,22.9,-0.25764,0.00014,17.94787]
[1776941349405,40.19,77407.06,22.9,-0.25783,0.00014,17.95425]
[1776941354441,40.19,77406.35,22.9,-0.25793,0.00014,17.95793]
[1776941359099,40.19,77405.8,22.9,-0.25802,0.00014,17.96078]
[1776941361704,40.19,77405.06,22.9,-0.25813,0.00014,17.96458]
[1776941361937,40.19,77405.06,22.9,-0.25813,0.00014,17.96458]
[1776941362379,40.19,77405.06,22.9,-0.25813,0.00014,17.96458]
[1776941362559,40.19,77404.78,22.9,-0.25817,0.00014,17.96615]
[1776941365344,40.19,77397.71,22.9,-0.2592,0.00014,18.00148]
[1776941371540,40.19,77399.52,22.9,-0.25894,0.00014,17.99274]
[1776941378609,40.19,77399.37,22.9,-0.25894,0.00014,17.98913]
[1776941383078,40.19,77399.19,22.9,-0.25897,0.00014,17.99011]
[1776941383102,40.19,77399.19,22.9,-0.25897,0.00014,17.99011]
[1776941389017,40.19,77393.76,22.9,-0.25976,0.00015,18.0173]
[1776941395215,40.19,77389.62,22.9,-0.26036,0.00015,18.03787]
[1776941395448,40.19,77389.62,22.9,-0.26036,0.00015,18.03787]
[1776941400766,40.19,77388.05,22.9,-0.26059,0.00015,18.04563]
[1776941405801,40.19,77388.18,22.9,-0.26057,0.00015,18.04503]
[1776941407432,40.19,77388.18,22.9,-0.26057,0.00015,18.04503]
[1776941407907,40.19,77389.07,22.9,-0.26044,0.00015,18.04063]
[1776941409973,40.19,77392.71,22.9,-0.25991,0.00015,18.02262]
[1776941410280,40.19,77392.71,22.9,-0.25991,0.00015,18.02262]
[1776941412514,40.19,77384.28,22.9,-0.26114,0.00015,18.06441]
[1776941413436,40.19,77384.28,22.9,-0.26114,0.00015,18.06441]
[1776941413444,40.19,77381.63,22.9,-0.26153,0.00015,18.07748]
[1776941413665,40.19,77381.63,22.9,-0.26153,0.00015,18.07748]
[1776941413779,40.19,77381.63,22.9,-0.26153,0.00015,18.07748]
[1776941413924,40.19,77381.63,22.9,-0.26153,0.00015,18.07748]
[1776941413929,40.19,77381.63,22.9,-0.26153,0.00015,18.07748]
[1776941414011,40.2,77376.61,22.9,-0.26226,0.00015,18.10228]
[1776941415412,40.2,77376.61,22.9,-0.26226,0.00015,18.10228]
[1776941415421,40.2,77368.64,22.9,-0.26343,0.00015,18.14153]
[1776941416596,40.2,77366.32,22.9,-0.26377,0.00015,18.15294]
[1776941419322,40.2,77366.01,22.9,-0.26381,0.00015,18.1545]
[1776941420984,40.2,77365.88,22.9,-0.26383,0.00015,18.15518]
[1776941422463,40.2,77365.95,22.9,-0.26382,0.00015,18.15486]
[1776941428317,40.2,77362.19,22.9,-0.26438,0.00015,18.17337]
[1776941428906,40.2,77362.23,22.9,-0.26437,0.00015,18.17318]
[1776941430404,40.2,77364.07,22.9,-0.2641,0.00015,18.16417]
[1776941430409,40.2,77364.07,22.9,-0.2641,0.00015,18.16417]
[1776941430411,40.2,77367.54,22.9,-0.26359,0.00015,18.14718]
[1776941431609,40.2,77367.27,22.9,-0.2636,0.00015,18.14397]
[1776941432115,40.2,77367.27,22.9,-0.2636,0.00015,18.14397]
[1776941432172,40.2,77367.27,22.9,-0.2636,0.00015,18.14397]
[1776941432355,40.2,77367.27,22.9,-0.2636,0.00015,18.14397]
[1776941432419,40.2,77367.27,22.9,-0.2636,0.00015,18.14397]
[1776941432508,40.2,77367.27,22.9,-0.2636,0.00015,18.14397]
[1776941432456,40.2,77367.4,22.9,-0.26358,0.00015,18.14342]
[1776941432782,40.2,77367.4,22.9,-0.26358,0.00015,18.14342]
[1776941433418,40.2,77367.4,22.9,-0.26358,0.00015,18.14342]
[1776941433476,40.2,77367.4,22.9,-0.26358,0.00015,18.14342]
[1776941433520,40.2,77367.4,22.9,-0.26358,0.00015,18.14342]
[1776941433581,40.2,77367.4,22.9,-0.26358,0.00015,18.14342]
[1776941433478,40.2,77379.35,22.9,-0.26184,0.00015,18.08467]
[1776941433651,40.2,77379.35,22.9,-0.26184,0.00015,18.08467]
[1776941433975,40.2,77379.35,22.9,-0.26184,0.00015,18.08467]
[1776941434439,40.2,77390.22,22.9,-0.26026,0.00015,18.03094]
[1776941434589,40.2,77390.22,22.9,-0.26026,0.00015,18.03094]
[1776941434647,40.2,77390.22,22.9,-0.26026,0.00015,18.03094]
[1776941434718,40.2,77390.22,22.9,-0.26026,0.00015,18.03094]
[1776941435324,40.2,77390.22,22.9,-0.26026,0.00015,18.03094]
[1776941436601,40.2,77391.71,22.9,-0.26004,0.00015,18.02368]
[1776941436947,40.2,77391.71,22.9,-0.26004,0.00015,18.02368]
[1776941440780,40.2,77391.99,22.9,-0.26001,0.00015,18.02253]
[1776941441047,40.2,77391.21,22.9,-0.26013,0.00015,18.02647]
[1776941441697,40.2,77391.21,22.9,-0.26013,0.00015,18.02647]
[1776941442604,40.2,77390.08,22.9,-0.26029,0.00015,18.03215]
[1776941443469,40.2,77390.08,22.9,-0.26029,0.00015,18.03215]
[1776941449184,40.2,77388.53,22.9,-0.26053,0.00015,18.04026]
[1776941456582,40.21,77393.05,22.9,-0.25989,0.00015,18.01832]
[1776941458474,40.21,77395.3,22.9,-0.25956,0.00015,18.00731]
[1776941460162,40.21,77396.58,22.9,-0.25938,0.00015,18.00115]
[1776941460188,40.21,77396.58,22.9,-0.25938,0.00015,18.00115]
[1776941460222,40.21,77396.58,22.9,-0.25938,0.00015,18.00115]
[1776941460544,40.21,77396.58,22.9,-0.25938,0.00015,18.00115]
[1776941460579,40.21,77400.37,22.9,-0.25884,0.00014,17.98241]
[1776941460918,40.21,77400.37,22.9,-0.25884,0.00014,17.98241]
[1776941461436,40.21,77400.37,22.9,-0.25884,0.00014,17.98241]
[1776941461567,40.21,77412.23,22.9,-0.25712,0.00014,17.92334]
[1776941463077,40.21,77417.25,22.9,-0.2564,0.00014,17.8983]
[1776941467197,40.21,77417.17,22.9,-0.25642,0.00014,17.89905]
[1776941467656,40.21,77413.15,22.9,-0.25701,0.00014,17.91925]
[1776941468541,40.21,77413.15,22.9,-0.25701,0.00014,17.91925]
[1776941473045,40.21,77407.12,22.9,-0.25789,0.00014,17.94972]
[1776941473060,40.21,77407.12,22.9,-0.25789,0.00014,17.94972]
[1776941473097,40.21,77407.12,22.9,-0.25789,0.00014,17.94972]
[1776941473275,40.21,77402.24,22.9,-0.25859,0.00014,17.97411]
[1776941473950,40.21,77402.24,22.9,-0.25859,0.00014,17.97411]
[1776941474134,40.21,77402.24,22.9,-0.25859,0.00014,17.97411]
[1776941474900,40.21,77399.15,22.9,-0.25904,0.00014,17.9896]
[1776941475691,40.22,77396.98,22.9,-0.25936,0.00014,18.00048]
[1776941475829,40.22,77396.98,22.9,-0.25936,0.00014,18.00048]
[1776941475843,40.22,77396.98,22.9,-0.25936,0.00014,18.00048]
[1776941475897,40.22,77396.98,22.9,-0.25936,0.00014,18.00048]
[1776941475944,40.22,77396.98,22.9,-0.25936,0.00014,18.00048]
[1776941476088,40.22,77396.98,22.9,-0.25936,0.00014,18.00048]
[1776941476296,40.22,77393.33,22.9,-0.25989,0.00015,18.01868]
[1776941476624,40.22,77393.33,22.9,-0.25989,0.00015,18.01868]
[1776941482338,40.22,77391.11,22.9,-0.26024,0.00015,18.03037]
[1776941483746,40.22,77391.12,22.9,-0.26024,0.00015,18.03043]
[1776941489387,40.22,77388.44,22.9,-0.26064,0.00015,18.04434]
[1776941494422,40.23,77387.81,22.9,-0.26071,0.00015,18.04332]
[1776941498653,40.23,77387.56,22.9,-0.26076,0.00015,18.04485]
[1776941504326,40.23,77393.13,22.9,-0.25997,0.00015,18.0179]
[1776941509528,40.24,77394.88,22.9,-0.25973,0.00015,18.00989]
[1776941510348,40.24,77394.88,22.9,-0.25973,0.00015,18.00989]
[1776941510390,40.24,77394.88,22.9,-0.25973,0.00015,18.00989]
[1776941510535,40.24,77397.64,22.9,-0.25933,0.00014,17.99631]
[1776941510681,40.24,77397.64,22.9,-0.25933,0.00014,17.99631]
[1776941511083,40.24,77397.64,22.9,-0.25933,0.00014,17.99631]
[1776941513244,40.24,77399.47,22.9,-0.25907,0.00014,17.98736]
[1776941513285,40.24,77399.47,22.9,-0.25907,0.00014,17.98736]
[1776941513579,40.24,77399.47,22.9,-0.25907,0.00014,17.98736]
[1776941514704,40.24,77402.97,22.9,-0.25857,0.00014,17.97011]
[1776941515130,40.24,77402.97,22.9,-0.25857,0.00014,17.97011]
[1776941515772,40.24,77406.67,22.9,-0.25804,0.00014,17.95178]
[1776941517499,40.24,77407.41,22.9,-0.25793,0.00014,17.9482]
[1776941518263,40.24,77406.81,22.9,-0.25802,0.00014,17.95131]
[1776941518271,40.24,77406.81,22.9,-0.25802,0.00014,17.95131]
[1776941518282,40.24,77406.81,22.9,-0.25802,0.00014,17.95131]
[1776941518365,40.24,77406.81,22.9,-0.25802,0.00014,17.95131]
[1776941519863,40.24,77404.92,22.9,-0.2583,0.00014,17.96094]
[1776941523267,40.24,77403.24,22.9,-0.25855,0.00014,17.96959]
[1776941529535,40.25,77405.73,22.9,-0.25821,0.00014,17.95764]
[1776941529540,40.25,77405.73,22.9,-0.25821,0.00014,17.95764]
[1776941529620,40.25,77405.25,22.9,-0.25828,0.00014,17.96022]
[1776941532494,40.25,77405.2,22.9,-0.25829,0.00014,17.96059]
[1776941533840,40.25,77405.52,22.9,-0.25825,0.00014,17.95922]
[1776941539738,40.25,77405.49,22.9,-0.25828,0.00014,17.96036]
[1776941543361,40.25,77405.49,22.9,-0.25828,0.00014,17.96036]
[1776941546909,40.26,77405.41,22.9,-0.25832,0.00014,17.96165]
[1776941551056,40.26,77398.07,22.9,-0.2594,0.00014,17.99875]
[1776941551084,40.26,77398.07,22.9,-0.2594,0.00014,17.99875]
[1776941552480,40.26,77397.3,22.9,-0.25948,0.00014,17.99801]
[1776941552634,40.26,77397.3,22.9,-0.25948,0.00014,17.99801]
[1776941553670,40.26,77381.6,22.9,-0.26176,0.00015,18.07574]
[1776941555886,40.26,77374.9,22.9,-0.26274,0.00015,18.10872]
[1776941556077,40.26,77374.9,22.9,-0.26274,0.00015,18.10872]
[1776941556082,40.26,77374.9,22.9,-0.26274,0.00015,18.10872]
[1776941556320,40.26,77374.9,22.9,-0.26274,0.00015,18.10872]
[1776941556378,40.26,77374.9,22.9,-0.26274,0.00015,18.10872]
[1776941556402,40.26,77373.94,22.9,-0.26288,0.00015,18.11343]
[1776941561894,40.27,77368.41,22.9,-0.2637,0.00015,18.14114]
[1776941564807,40.27,77368.27,22.9,-0.26373,0.00015,18.14192]
[1776941564887,40.27,77368.27,22.9,-0.26373,0.00015,18.14192]
[1776941566496,40.27,77363.6,22.9,-0.26441,0.00015,18.16494]
[1776941566971,40.27,77359.87,22.9,-0.26496,0.00015,18.18322]
[1776941567158,40.27,77359.87,22.9,-0.26496,0.00015,18.18322]
[1776941568584,40.27,77358.57,22.9,-0.26516,0.00015,18.18963]
[1776941570764,40.27,77358.47,22.9,-0.26518,0.00015,18.19028]
[1776941575993,40.27,77358.57,22.9,-0.26517,0.00015,18.18998]
[1776941579401,40.27,77358.17,22.9,-0.26523,0.00015,18.192]
[1776941584236,40.27,77363.15,22.9,-0.2645,0.00015,18.16794]
[1776941590093,40.28,77362.76,22.9,-0.26457,0.00015,18.17027]
[1776941593222,40.28,77362.04,22.9,-0.26468,0.00015,18.17391]
[1776941597245,40.28,77356.45,22.9,-0.26551,0.00015,18.20135]
[1776941602772,40.28,77356.28,22.9,-0.26554,0.00015,18.20243]
[1776941608219,40.28,77355.0,22.9,-0.26574,0.00015,18.20907]
[1776941611375,40.28,77354.42,22.9,-0.26583,0.00015,18.21204]
[1776941611395,40.28,77354.42,22.9,-0.26583,0.00015,18.21204]
[1776941612270,40.28,77354.36,22.9,-0.2658,0.00015,18.20779]
[1776941612371,40.28,77354.36,22.9,-0.2658,0.00015,18.20779]
[1776941612463,40.28,77350.63,22.9,-0.26635,0.00015,18.22597]
[1776941613338,40.28,77350.63,22.9,-0.26635,0.00015,18.22597]
[1776941614742,40.28,77346.25,22.9,-0.267,0.00015,18.2472]
[1776941620303,40.28,77346.72,22.9,-0.26693,0.00015,18.24484]
[1776941625337,40.28,77346.25,22.9,-0.26699,0.00015,18.24705]
[1776941630374,40.28,77346.36,22.9,-0.26697,0.00015,18.24646]
[1776941635408,40.28,77346.21,22.9,-0.267,0.00015,18.24714]
[1776941640430,40.28,77348.27,22.9,-0.26669,0.00015,18.23712]
[1776941645973,40.28,77349.85,22.9,-0.26646,0.00015,18.22951]
[1776941651521,40.28,77350.1,22.9,-0.26643,0.00015,18.22835]
[1776941657713,40.28,77350.51,22.9,-0.26637,0.00015,18.22637]
[1776941663113,40.28,77350.42,22.9,-0.26638,0.00015,18.22688]
[1776941672668,40.28,77344.0,22.9,-0.26729,0.00015,18.25327]
[1776941677067,40.28,77349.09,22.9,-0.26654,0.00015,18.22858]
[1776941682079,40.28,77343.09,22.9,-0.26742,0.00015,18.25762]
[1776941682240,40.28,77343.09,22.9,-0.26742,0.00015,18.25762]
[1776941682741,40.28,77342.52,22.9,-0.2675,0.00015,18.26036]
[1776941687777,40.28,77343.65,22.9,-0.26733,0.00015,18.25484]
[1776941692811,40.28,77343.23,22.9,-0.26739,0.00015,18.25683]
[1776941698765,40.28,77343.17,22.9,-0.2674,0.00015,18.2571]
[1776941704760,40.28,77343.16,22.9,-0.26741,0.00015,18.25739]
[1776941709766,40.29,77344.58,22.9,-0.26721,0.00015,18.25082]
[1776941712455,40.29,77344.28,22.9,-0.26726,0.00015,18.25245]
[1776941712466,40.29,77344.28,22.9,-0.26726,0.00015,18.25245]
[1776941712819,40.29,77343.65,22.9,-0.26736,0.00015,18.25556]
[1776941712914,40.29,77343.65,22.9,-0.26736,0.00015,18.25556]
[1776941713305,40.29,77343.65,22.9,-0.26736,0.00015,18.25556]
[1776941713366,40.29,77343.65,22.9,-0.26736,0.00015,18.25556]
[1776941713441,40.29,77343.65,22.9,-0.26736,0.00015,18.25556]
[1776941713546,40.29,77343.65,22.9,-0.26736,0.00015,18.25556]
[1776941713771,40.29,77333.35,22.9,-0.26888,0.00015,18.30545]
[1776941716496,40.29,77328.75,22.9,-0.26957,0.00015,18.32786]
[1776941717113,40.29,77327.72,22.9,-0.26973,0.00015,18.33295]
[1776941717188,40.29,77327.72,22.9,-0.26973,0.00015,18.33295]
[1776941717311,40.29,77327.72,22.9,-0.26973,0.00015,18.33295]
[1776941717357,40.29,77327.72,22.9,-0.26973,0.00015,18.33295]
[1776941717361,40.29,77327.72,22.9,-0.26973,0.00015,18.33295]
[1776941717470,40.29,77328.66,22.9,-0.26959,0.00015,18.32858]
[1776941718772,40.29,77328.66,22.9,-0.26959,0.00015,18.32858]
[1776941718844,40.29,77328.66,22.9,-0.26959,0.00015,18.32858]
[1776941718968,40.29,77328.66,22.9,-0.26959,0.00015,18.32858]
[1776941719065,40.29,77328.66,22.9,-0.26959,0.00015,18.32858]
[1776941718847,40.29,77334.07,22.9,-0.26879,0.00015,18.30257]
[1776941719122,40.29,77334.07,22.9,-0.26879,0.00015,18.30257]
[1776941719130,40.29,77334.07,22.9,-0.26879,0.00015,18.30257]
[1776941719285,40.29,77334.07,22.9,-0.26879,0.00015,18.30257]
[1776941719631,40.29,77334.07,22.9,-0.26879,0.00015,18.30257]
[1776941719719,40.29,77334.07,22.9,-0.26879,0.00015,18.30257]
[1776941719726,40.29,77334.07,22.9,-0.26879,0.00015,18.30257]
[1776941719832,40.29,77344.8,22.9,-0.26721,0.00015,18.2508]
[1776941719958,40.29,77344.8,22.9,-0.26721,0.00015,18.2508]
[1776941720135,40.29,77344.8,22.9,-0.26721,0.00015,18.2508]
[1776941720156,40.29,77344.8,22.9,-0.26721,0.00015,18.2508]
[1776941720309,40.29,77344.8,22.9,-0.26721,0.00015,18.2508]
[1776941720361,40.29,77344.8,22.9,-0.26721,0.00015,18.2508]
[1776941720823,40.29,77370.98,22.9,-0.26337,0.00015,18.12331]
[1776941721043,40.29,77370.98,22.9,-0.26337,0.00015,18.12331]
[1776941721111,40.29,77370.98,22.9,-0.26337,0.00015,18.12331]
[1776941721489,40.29,77370.98,22.9,-0.26337,0.00015,18.12331]
[1776941721550,40.29,77370.98,22.9,-0.26337,0.00015,18.12331]
[1776941721755,40.29,77370.09,22.9,-0.2635,0.00015,18.12769]
[1776941722291,40.29,77370.09,22.9,-0.2635,0.00015,18.12769]
[1776941722819,40.29,77370.09,22.9,-0.2635,0.00015,18.12769]
[1776941722336,40.29,77360.63,22.9,-0.26489,0.00015,18.174]
[1776941725712,40.29,77362.78,22.9,-0.26458,0.00015,18.16365]
[1776941731235,40.3,77361.84,22.9,-0.26473,0.00015,18.16871]
[1776941732299,40.3,77361.76,22.9,-0.2647,0.00015,18.16455]
[1776941737357,40.3,77363.59,22.9,-0.26445,0.00015,18.15601]
[1776941742301,40.3,77363.06,22.9,-0.26454,0.00015,18.15896]
[1776941742692,40.3,77363.06,22.9,-0.26454,0.00015,18.15896]
[1776941743188,40.3,77363.73,22.9,-0.26444,0.00015,18.15576]
[1776941743379,40.3,77363.73,22.9,-0.26444,0.00015,18.15576]
[1776941743405,40.3,77363.73,22.9,-0.26444,0.00015,18.15576]
[1776941743742,40.3,77363.73,22.9,-0.26444,0.00015,18.15576]
[1776941743762,40.3,77363.73,22.9,-0.26444,0.00015,18.15576]
[1776941743813,40.3,77367.63,22.9,-0.26387,0.00015,18.13678]
[1776941744439,40.3,77367.63,22.9,-0.26387,0.00015,18.13678]
[1776941744486,40.3,77373.92,22.9,-0.26295,0.00015,18.10599]
[1776941750271,40.3,77379.15,22.9,-0.26219,0.00015,18.08035]
[1776941754850,40.3,77379.03,22.9,-0.26221,0.00015,18.08097]
[1776941754891,40.3,77378.54,22.9,-0.26228,0.00015,18.08339]
[1776941755331,40.3,77378.54,22.9,-0.26228,0.00015,18.08339]
[1776941755588,40.3,77378.54,22.9,-0.26228,0.00015,18.08339]
[1776941755689,40.3,77374.32,22.9,-0.2629,0.00015,18.1041]
[1776941756394,40.3,77374.32,22.9,-0.2629,0.00015,18.1041]
[1776941756478,40.3,77370.66,22.9,-0.26343,0.00015,18.12209]
[1776941757930,40.3,77370.93,22.9,-0.26339,0.00015,18.12076]
[1776941758327,40.3,77369.88,22.9,-0.26355,0.00015,18.12592]
[1776941763362,40.3,77375.02,22.9,-0.26281,0.00015,18.10112]
[1776941764603,40.3,77375.02,22.9,-0.26281,0.00015,18.10112]
[1776941764643,40.3,77375.02,22.9,-0.26281,0.00015,18.10112]
[1776941764803,40.3,77375.02,22.9,-0.26281,0.00015,18.10112]
[1776941764891,40.3,77376.35,22.9,-0.26262,0.00015,18.0947]
[1776941765376,40.3,77376.35,22.9,-0.26262,0.00015,18.0947]
[1776941765867,40.3,77380.99,22.9,-0.26194,0.00015,18.07196]
[1776941767073,40.3,77385.49,22.9,-0.26129,0.00015,18.04984]
[1776941769719,40.31,77392.89,22.9,-0.26022,0.00015,18.01345]
[1776941774965,40.31,77395.03,22.9,-0.25992,0.00014,18.00344]
[1776941778380,40.31,77402.38,22.9,-0.25887,0.00014,17.96736]
[1776941784573,40.31,77401.95,22.9,-0.25895,0.00014,17.97027]
[1776941790450,40.32,77401.07,22.9,-0.2591,0.00014,17.97533]
[1776941793659,40.32,77401.21,22.9,-0.25905,0.00014,17.97033]
[1776941796577,40.32,77397.71,22.9,-0.25957,0.00014,17.98801]
[1776941801628,40.32,77393.49,22.9,-0.26019,0.00014,18.00922]
[1776941806663,40.33,77393.08,22.9,-0.26025,0.00015,18.0115]
[1776941807514,40.33,77393.08,22.9,-0.26025,0.00015,18.0115]
[1776941807588,40.33,77393.08,22.9,-0.26025,0.00015,18.0115]
[1776941812087,40.33,77388.67,22.9,-0.2609,0.00015,18.03348]
[1776941817745,40.33,77391.37,22.9,-0.26052,0.00015,18.02055]
[1776941820765,40.33,77393.4,22.9,-0.26023,0.00014,18.01067]
[1776941821356,40.33,77393.83,22.9,-0.26017,0.00014,18.00862]
[1776941822374,40.33,77400.43,22.9,-0.25921,0.00014,17.97603]
[1776941822780,40.33,77404.29,22.9,-0.25866,0.00014,17.95696]
[1776941826532,40.33,77405.07,22.9,-0.25855,0.00014,17.9532]
[1776941826963,40.33,77405.07,22.9,-0.25855,0.00014,17.9532]
[1776941826821,40.33,77411.36,22.9,-0.25764,0.00014,17.92198]
[1776941828774,40.33,77415.42,22.9,-0.25706,0.00014,17.90178]
[1776941833866,40.33,77422.45,22.9,-0.25605,0.00014,17.86692]
[1776941836823,40.33,77423.94,22.9,-0.25584,0.00014,17.85957]
[1776941840928,40.33,77424.38,22.9,-0.25578,0.00014,17.85752]
[1776941845955,40.34,77418.3,22.9,-0.25666,0.00014,17.88822]
[1776941850990,40.34,77422.7,22.9,-0.25604,0.00014,17.86654]
[1776941856025,40.34,77421.08,22.9,-0.25624,0.00014,17.87031]
[1776941861060,40.34,77422.28,22.9,-0.25608,0.00014,17.86464]
[1776941864745,40.34,77422.6,22.9,-0.25604,0.00014,17.86318]
[1776941864767,40.34,77422.6,22.9,-0.25604,0.00014,17.86318]
[1776941864823,40.34,77422.6,22.9,-0.25604,0.00014,17.86318]
[1776941864861,40.34,77423.05,22.9,-0.25598,0.00014,17.86107]
[1776941865664,40.34,77423.05,22.9,-0.25598,0.00014,17.86107]
[1776941865892,40.34,77423.05,22.9,-0.25598,0.00014,17.86107]
[1776941865993,40.34,77426.75,22.9,-0.25545,0.00014,17.84255]
[1776941871059,40.34,77432.41,22.9,-0.25463,0.00014,17.814]
[1776941871911,40.34,77432.41,22.9,-0.25463,0.00014,17.814]
[1776941872013,40.34,77432.41,22.9,-0.25463,0.00014,17.81394]
[1776941876169,40.34,77428.7,22.9,-0.25517,0.00014,17.83278]
[1776941876375,40.34,77428.7,22.9,-0.25517,0.00014,17.83278]
[1776941876410,40.34,77429.09,22.9,-0.25511,0.00014,17.83096]
[1776941881728,40.34,77429.32,22.9,-0.25508,0.00014,17.82978]
[1776941883018,40.34,77430.87,22.9,-0.25486,0.00014,17.822]
[1776941883236,40.34,77430.65,22.9,-0.25489,0.00014,17.82311]
[1776941883358,40.34,77430.65,22.9,-0.25489,0.00014,17.82311]
[1776941883474,40.34,77436.82,22.9,-0.25401,0.00014,17.79213]
[1776941884981,40.34,77446.81,22.9,-0.25258,0.00014,17.74177]
[1776941885677,40.34,77446.81,22.9,-0.25258,0.00014,17.74177]
[1776941886950,40.34,77446.04,22.9,-0.25269,0.00014,17.74571]
[1776941887001,40.34,77446.04,22.9,-0.25269,0.00014,17.74571]
[1776941887023,40.34,77436.29,22.9,-0.25409,0.00014,17.7949]
[1776941887816,40.34,77436.29,22.9,-0.25409,0.00014,17.7949]
[1776941888392,40.34,77434.99,22.9,-0.25427,0.00014,17.80148]
[1776941889040,40.35,77434.17,22.9,-0.25439,0.00014,17.80564]
[1776941890825,40.35,77432.9,22.9,-0.25457,0.00014,17.81201]
[1776941891749,40.34,77432.58,22.9,-0.25462,0.00014,17.81359]
[1776941891770,40.34,77432.58,22.9,-0.25462,0.00014,17.81359]
[1776941891945,40.34,77432.58,22.9,-0.25462,0.00014,17.81357]
[1776941893386,40.35,77425.65,22.9,-0.25561,0.00014,17.84838]
[1776941894277,40.35,77425.65,22.9,-0.25561,0.00014,17.84838]
[1776941894574,40.35,77425.65,22.9,-0.25561,0.00014,17.84838]
[1776941894841,40.35,77425.65,22.9,-0.25561,0.00014,17.84838]
[1776941895008,40.35,77425.65,22.9,-0.25561,0.00014,17.84838]
[1776941895066,40.35,77424.26,22.9,-0.25581,0.00014,17.85535]
[1776941895326,40.35,77435.96,22.9,-0.25413,0.00014,17.79663]
[1776941898771,40.35,77441.47,22.9,-0.25335,0.00014,17.76892]
[1776941904390,40.35,77440.85,22.9,-0.25344,0.00014,17.77218]
[1776941909425,40.35,77444.6,22.9,-0.25291,0.00014,17.75339]
[1776941914459,40.35,77443.57,22.9,-0.25302,0.00014,17.75405]
[1776941919496,40.35,77443.21,22.9,-0.25308,0.00014,17.756]
[1776941921349,40.35,77443.64,22.9,-0.25301,0.00014,17.75386]
[1776941921400,40.35,77443.64,22.9,-0.25301,0.00014,17.75386]
[1776941921510,40.35,77439.63,22.9,-0.25359,0.00014,17.77412]
[1776941922921,40.35,77439.63,22.9,-0.25359,0.00014,17.77412]
[1776941923038,40.35,77438.07,22.9,-0.25381,0.00014,17.78203]
[1776941928559,40.35,77440.92,22.9,-0.25341,0.00014,17.76779]
[1776941933594,40.35,77442.4,22.9,-0.2532,0.00014,17.76046]
[1776941938629,40.35,77441.69,22.9,-0.25331,0.00014,17.76417]
[1776941943663,40.35,77441.1,22.9,-0.25339,0.00014,17.76728]
[1776941945547,40.35,77441.21,22.9,-0.25338,0.00014,17.76675]
[1776941946917,40.35,77439.6,22.9,-0.25361,0.00014,17.77488]
[1776941947018,40.35,77439.17,22.9,-0.25367,0.00014,17.77708]
[1776941948623,40.35,77438.44,22.9,-0.25378,0.00014,17.78085]
[1776941949914,40.35,77438.4,22.9,-0.25379,0.00014,17.78113]
[1776941950015,40.35,77438.67,22.9,-0.25375,0.00014,17.77983]
[1776941951747,40.35,77438.37,22.9,-0.25379,0.00014,17.78137]
[1776941951920,40.35,77438.08,22.9,-0.25384,0.00014,17.78286]
[1776941957762,40.36,77438.36,22.9,-0.25381,0.00014,17.78191]
[1776941958259,40.36,77438.36,22.9,-0.25381,0.00014,17.78191]
[1776941958893,40.36,77438.36,22.9,-0.25381,0.00014,17.78191]
[1776941958995,40.36,77438.8,22.9,-0.25375,0.00014,17.77977]
[1776941963320,40.36,77433.9,22.9,-0.25445,0.00014,17.80436]
[1776941963804,40.36,77431.13,22.9,-0.25484,0.00014,17.81825]
[1776941964518,40.36,77431.13,22.9,-0.25484,0.00014,17.81825]
[1776941964811,40.36,77421.98,22.9,-0.25616,0.00014,17.86407]
[1776941967030,40.36,77419.16,22.9,-0.25656,0.00014,17.87817]
[1776941967640,40.36,77415.41,22.9,-0.2571,0.00014,17.89688]
[1776941972903,40.36,77410.5,22.9,-0.25777,0.00014,17.91665]
[1776941972996,40.36,77410.5,22.9,-0.25777,0.00014,17.91665]
[1776941973310,40.36,77412.02,22.9,-0.25756,0.00014,17.90909]
[1776941973873,40.36,77424.31,22.9,-0.25579,0.00014,17.84779]
[1776941979073,40.36,77426.79,22.9,-0.25544,0.00014,17.83556]
[1776941984950,40.36,77426.48,22.9,-0.25549,0.00014,17.83743]
[1776941989986,40.36,77426.12,22.9,-0.25555,0.00014,17.83947]
[1776941995022,40.36,77426.17,22.9,-0.25555,0.00014,17.83946]
[1776942000176,40.36,77426.82,22.9,-0.25546,0.00014,17.83641]
[1776942000178,40.36,77426.82,22.9,-0.25546,0.00014,17.83641]
[1776942000205,40.36,77426.82,22.9,-0.25546,0.00014,17.83641]
[1776942000266,40.36,77426.79,22.9,-0.25546,0.00014,17.83661]
[1776942000635,40.36,77426.79,22.9,-0.25546,0.00014,17.83661]
[1776942000848,40.36,77426.79,22.9,-0.25546,0.00014,17.83661]
[1776942001152,40.36,77426.79,22.9,-0.25546,0.00014,17.83661]
[1776942001181,40.36,77426.79,22.9,-0.25546,0.00014,17.83661]
[1776942001160,40.36,77450.93,22.9,-0.25201,0.00014,17.7152]
[1776942001439,40.36,77450.93,22.9,-0.25201,0.00014,17.7152]
[1776942002102,40.36,77461.05,22.9,-0.25057,0.00014,17.66396]
[1776942002377,40.36,77461.05,22.9,-0.25057,0.00014,17.66396]
[1776942002738,40.36,77461.05,22.9,-0.25057,0.00014,17.66396]
[1776942003109,40.36,77457.73,22.9,-0.25105,0.00014,17.68083]
[1776942003636,40.36,77457.73,22.9,-0.25105,0.00014,17.68083]
[1776942004116,40.36,77459.27,22.9,-0.25083,0.00014,17.6731]
[1776942004776,40.36,77459.27,22.9,-0.25083,0.00014,17.6731]
[1776942004833,40.36,77459.27,22.9,-0.25083,0.00014,17.6731]
[1776942005016,40.36,77459.27,22.9,-0.25083,0.00014,17.6731]
[1776942005123,40.36,77467.68,22.9,-0.24964,0.00014,17.6304]
[1776942005277,40.36,77467.68,22.9,-0.24964,0.00014,17.6304]
[1776942005384,40.36,77467.68,22.9,-0.24964,0.00014,17.6304]
[1776942006130,40.36,77468.97,22.9,-0.24946,0.00014,17.62386]
[1776942007264,40.36,77468.79,22.9,-0.24948,0.00014,17.62477]
[1776942007386,40.36,77468.79,22.9,-0.24948,0.00014,17.62477]
[1776942007439,40.36,77468.79,22.9,-0.24948,0.00014,17.62477]
[1776942007509,40.36,77468.79,22.9,-0.24948,0.00014,17.62477]
[1776942008338,40.36,77463.0,22.9,-0.2503,0.00014,17.6542]
[1776942009150,40.36,77461.62,22.9,-0.2505,0.00014,17.66123]
[1776942011667,40.36,77462.27,22.9,-0.25041,0.00014,17.65802]
[1776942011683,40.36,77462.27,22.9,-0.25041,0.00014,17.65802]
[1776942012599,40.36,77460.7,22.9,-0.25063,0.00014,17.66603]
[1776942016676,40.37,77461.02,22.9,-0.25059,0.00014,17.66456]
[1776942017396,40.37,77458.68,22.9,-0.25092,0.00014,17.67646]
[1776942017595,40.37,77455.41,22.9,-0.25139,0.00014,17.69305]
[1776942023347,40.37,77456.66,22.9,-0.25122,0.00014,17.68702]
[1776942029291,40.37,77457.26,22.9,-0.25114,0.00014,17.68422]
[1776942033167,40.37,77456.48,22.9,-0.25122,0.00014,17.68353]
[1776942033566,40.37,77456.56,22.9,-0.2512,0.00014,17.68314]
[1776942033745,40.37,77456.56,22.9,-0.2512,0.00014,17.68314]
[1776942034172,40.37,77456.56,22.9,-0.2512,0.00014,17.68314]
[1776942033843,40.37,77460.56,22.9,-0.25064,0.00014,17.66289]
[1776942034892,40.37,77468.3,22.9,-0.24954,0.00014,17.6235]
[1776942038123,40.37,77479.56,22.9,-0.24794,0.00014,17.56607]
[1776942040492,40.37,77482.29,22.9,-0.24756,0.00014,17.5522]
[1776942040509,40.37,77482.29,22.9,-0.24756,0.00014,17.5522]
[1776942041404,40.37,77482.17,22.9,-0.24758,0.00014,17.55287]
[1776942041643,40.37,77482.17,22.9,-0.24758,0.00014,17.55287]
[1776942041679,40.37,77490.08,22.9,-0.24647,0.00014,17.51236]
[1776942043316,40.37,77492.31,22.9,-0.24615,0.00014,17.50084]
[1776942045867,40.37,77497.28,22.9,-0.24545,0.00014,17.4752]
[1776942046518,40.37,77499.92,22.9,-0.24508,0.00014,17.46158]
[1776942048217,40.37,77508.54,22.9,-0.24387,0.00014,17.41709]
[1776942052814,40.37,77509.44,22.9,-0.24375,0.00014,17.41258]
[1776942053576,40.37,77510.0,22.9,-0.24367,0.00014,17.40971]
[1776942054927,40.37,77513.61,22.9,-0.24317,0.00014,17.39102]
[1776942055028,40.37,77515.14,22.9,-0.24295,0.00014,17.38307]
[1776942060079,40.37,77514.52,22.9,-0.24303,0.00014,17.38596]
[1776942060122,40.37,77514.8,22.9,-0.24299,0.00014,17.38443]
[1776942060939,40.37,77514.8,22.9,-0.24299,0.00014,17.38443]
[1776942061024,40.37,77514.8,22.9,-0.24299,0.00014,17.38443]
[1776942061401,40.37,77511.48,22.9,-0.24345,0.00014,17.40162]
[1776942061566,40.37,77511.48,22.9,-0.24345,0.00014,17.40162]
[1776942061829,40.37,77511.48,22.9,-0.24345,0.00014,17.40162]
[1776942062094,40.37,77511.48,22.9,-0.24345,0.00014,17.40162]
[1776942062435,40.37,77511.48,22.9,-0.24345,0.00014,17.40162]
[1776942062557,40.37,77492.01,22.9,-0.24618,0.00014,17.502]
[1776942062583,40.37,77492.01,22.9,-0.24618,0.00014,17.502]
[1776942062605,40.37,77492.01,22.9,-0.24618,0.00014,17.502]
[1776942062757,40.37,77492.01,23.5,-0.24618,0.00014,17.502]
[1776942062840,40.37,77492.01,23.5,-0.24618,0.00014,17.502]
[1776942062913,40.37,77466.64,23.5,-0.24976,0.00014,17.63164]
[1776942063656,40.37,77466.64,23.5,-0.24976,0.00014,17.63164]
[1776942064126,40.37,77463.79,23.5,-0.25017,0.00014,17.64625]
[1776942064547,40.37,77463.79,23.5,-0.25017,0.00014,17.64625]
[1776942065146,40.37,77463.79,23.5,-0.25017,0.00014,17.64625]
[1776942071989,40.37,77459.71,23.5,-0.25075,0.00014,17.66694]
[1776942077644,40.37,77456.76,23.5,-0.25117,0.00014,17.68185]
[1776942079212,40.37,77456.76,23.5,-0.25117,0.00014,17.68185]
[1776942079234,40.37,77456.76,23.5,-0.25117,0.00014,17.68185]
[1776942082650,40.37,77455.47,23.5,-0.25135,0.00014,17.68831]
[1776942082673,40.37,77455.47,23.5,-0.25135,0.00014,17.68831]
[1776942082717,40.37,77455.47,23.5,-0.25135,0.00014,17.68831]
[1776942082721,40.37,77455.47,23.5,-0.25135,0.00014,17.68831]
[1776942082847,40.37,77455.64,23.5,-0.25133,0.00014,17.68743]
[1776942085150,40.37,77448.72,23.5,-0.25232,0.00014,17.72262]
[1776942090938,40.37,77447.06,23.5,-0.25256,0.00014,17.7314]
[1776942096779,40.37,77448.41,23.5,-0.25235,0.00014,17.72046]
[1776942102821,40.38,77448.14,23.5,-0.2524,0.00014,17.72231]
[1776942105295,40.38,77448.32,23.5,-0.25238,0.00014,17.72156]
[1776942114905,40.38,77448.8,23.5,-0.25233,0.00014,17.71976]
[1776942119940,40.38,77448.9,23.5,-0.25232,0.00014,17.71957]
[1776942124988,40.38,77448.95,23.5,-0.25232,0.00014,17.71951]
[1776942127929,40.38,77447.25,23.5,-0.25257,0.00014,17.72832]
[1776942128114,40.38,77447.25,23.5,-0.25257,0.00014,17.72832]
[1776942128148,40.38,77447.25,23.5,-0.25257,0.00014,17.72832]
[1776942128231,40.38,77454.51,23.5,-0.25154,0.00014,17.69171]
[1776942129225,40.38,77468.4,23.5,-0.24957,0.00014,17.62132]
[1776942129609,40.38,77468.4,23.5,-0.24957,0.00014,17.62132]
[1776942130744,40.39,77469.68,23.5,-0.24939,0.00014,17.61495]
[1776942132504,40.39,77462.92,23.5,-0.25035,0.00014,17.64956]
[1776942134771,40.39,77460.38,23.5,-0.25072,0.00014,17.66266]
[1776942135831,40.39,77461.38,23.5,-0.25058,0.00014,17.65768]
[1776942136036,40.39,77461.38,23.5,-0.25058,0.00014,17.65768]
[1776942137657,40.39,77459.63,23.5,-0.25083,0.00014,17.66675]
[1776942137658,40.39,77459.63,23.5,-0.25083,0.00014,17.66675]
[1776942137818,40.39,77459.63,23.5,-0.25083,0.00014,17.66675]
[1776942137853,40.39,77459.63,23.5,-0.25083,0.00014,17.66675]
[1776942138081,40.39,77459.63,23.5,-0.25083,0.00014,17.66675]
[1776942139415,40.39,77452.25,23.5,-0.25189,0.00014,17.7043]
[1776942145116,40.39,77450.88,23.5,-0.2521,0.00014,17.7118]
[1776942150489,40.4,77450.35,23.5,-0.25218,0.00014,17.71482]
[1776942150641,40.4,77450.35,23.5,-0.25218,0.00014,17.71482]
[1776942156193,40.4,77449.72,23.5,-0.25225,0.00014,17.71392]
[1776942160652,40.4,77455.06,23.5,-0.2515,0.00014,17.68732]
[1776942166263,40.4,77456.23,23.5,-0.25135,0.00014,17.68205]
[1776942167786,40.4,77455.8,23.5,-0.25142,0.00014,17.68434]
[1776942169134,40.41,77456.27,23.5,-0.25135,0.00014,17.68207]
[1776942172037,40.41,77456.41,23.5,-0.25134,0.00014,17.6817]
[1776942172304,40.41,77457.89,23.5,-0.25114,0.00014,17.67432]
[1776942172613,40.41,77457.89,23.5,-0.25114,0.00014,17.67432]
[1776942174035,40.41,77459.84,23.5,-0.25086,0.00014,17.6645]
[1776942178304,40.41,77462.22,23.5,-0.25053,0.00014,17.65275]
[1776942181710,40.41,77463.65,23.5,-0.25034,0.00014,17.64586]
[1776942183629,40.41,77463.67,23.5,-0.25034,0.00014,17.64585]
[1776942183729,40.41,77464.9,23.5,-0.25017,0.00014,17.6398]
[1776942189426,40.42,77462.85,23.5,-0.25048,0.00014,17.6509]
[1776942191825,40.42,77463.35,23.5,-0.25041,0.00014,17.64863]
[1776942191914,40.42,77463.35,23.5,-0.25041,0.00014,17.64863]
[1776942192007,40.42,77463.59,23.5,-0.25038,0.00014,17.64754]
[1776942192794,40.42,77463.59,23.5,-0.25038,0.00014,17.64754]
[1776942193872,40.42,77474.01,23.5,-0.24891,0.00014,17.5948]
[1776942194802,40.42,77474.01,23.5,-0.24891,0.00014,17.5948]
[1776942195632,40.42,77472.02,23.5,-0.2492,0.00014,17.60507]
[1776942195728,40.42,77472.02,23.5,-0.2492,0.00014,17.60507]
[1776942196779,40.42,77473.33,23.5,-0.24902,0.00014,17.59854]
[1776942197260,40.42,77473.33,23.5,-0.24902,0.00014,17.59854]
[1776942197312,40.42,77473.33,23.5,-0.24902,0.00014,17.59854]
[1776942197353,40.42,77480.01,23.5,-0.24808,0.00014,17.56465]
[1776942197978,40.42,77480.01,23.5,-0.24808,0.00014,17.56465]
[1776942198026,40.42,77484.09,23.5,-0.2475,0.00014,17.54383]
[1776942198885,40.42,77484.09,23.5,-0.2475,0.00014,17.54383]
[1776942198937,40.42,77484.09,23.5,-0.2475,0.00014,17.54383]
[1776942199320,40.42,77484.44,23.5,-0.24746,0.00014,17.54225]
[1776942200245,40.42,77484.44,23.5,-0.24746,0.00014,17.54225]
[1776942205538,40.43,77480.87,23.5,-0.24798,0.00014,17.56116]
[1776942208789,40.43,77480.83,23.5,-0.24799,0.00014,17.56154]
[1776942208792,40.43,77480.83,23.5,-0.24799,0.00014,17.56154]
[1776942208803,40.43,77480.83,23.5,-0.24799,0.00014,17.56154]
[1776942211312,40.43,77484.14,23.5,-0.24753,0.00014,17.54482]
[1776942211381,40.43,77484.14,23.5,-0.24753,0.00014,17.54482]
[1776942211336,40.43,77488.97,23.5,-0.24681,0.00014,17.51552]
[1776942212408,40.43,77492.8,23.5,-0.24627,0.00014,17.49595]
[1776942212632,40.43,77492.8,23.5,-0.24627,0.00014,17.49595]
[1776942213191,40.43,77492.8,23.5,-0.24627,0.00014,17.49595]
[1776942213394,40.43,77492.8,23.5,-0.24627,0.00014,17.49595]
[1776942213293,40.43,77495.71,23.5,-0.24587,0.00014,17.48109]
[1776942214282,40.43,77495.71,23.5,-0.24587,0.00014,17.48109]
[1776942214718,40.43,77495.8,23.5,-0.24586,0.00014,17.48076]
[1776942216695,40.43,77493.65,23.5,-0.24617,0.00014,17.49204]
[1776942217103,40.43,77493.65,23.5,-0.24617,0.00014,17.49204]
[1776942217122,40.43,77493.65,23.5,-0.24617,0.00014,17.49204]
[1776942217208,40.43,77493.65,23.5,-0.24617,0.00014,17.49204]
[1776942217268,40.43,77493.65,23.5,-0.24617,0.00014,17.49204]
[1776942217369,40.43,77493.95,23.5,-0.24613,0.00014,17.49062]
[1776942217463,40.43,77493.95,23.5,-0.24613,0.00014,17.49062]
[1776942218843,40.43,77495.93,23.5,-0.24585,0.00014,17.48053]
[1776942219037,40.43,77495.93,23.5,-0.24585,0.00014,17.48053]
[1776942219139,40.43,77493.19,23.5,-0.24624,0.00014,17.49466]
[1776942222300,40.43,77490.5,23.5,-0.24662,0.00014,17.50864]
[1776942225053,40.44,77486.44,23.5,-0.2472,0.00014,17.52964]
[1776942225151,40.44,77486.1,23.5,-0.24725,0.00014,17.53144]
[1776942225653,40.44,77486.1,23.5,-0.24725,0.00014,17.53144]
[1776942229890,40.44,77490.59,23.5,-0.24662,0.00014,17.50854]
[1776942229907,40.44,77490.59,23.5,-0.24662,0.00014,17.50854]
[1776942229941,40.44,77490.59,23.5,-0.24662,0.00014,17.50854]
[1776942229962,40.44,77490.59,23.5,-0.24662,0.00014,17.50854]
[1776942230027,40.44,77490.59,23.5,-0.24662,0.00014,17.50854]
[1776942234366,40.44,77499.73,23.5,-0.24534,0.00014,17.46192]
[1776942240783,40.44,77498.78,23.5,-0.24549,0.00014,17.46739]
[1776942243690,40.44,77499.39,23.5,-0.24541,0.00014,17.46439]
[1776942243804,40.44,77501.83,23.5,-0.24507,0.00014,17.45193]
[1776942249022,40.44,77503.51,23.5,-0.24485,0.00014,17.4438]
[1776942253303,40.45,77504.61,23.5,-0.24471,0.00014,17.43866]
[1776942253307,40.45,77504.61,23.5,-0.24471,0.00014,17.43866]
[1776942253308,40.45,77504.61,23.5,-0.24471,0.00014,17.43866]
[1776942253316,40.45,77504.61,23.5,-0.24471,0.00014,17.43866]
[1776942253334,40.45,77504.61,23.5,-0.24471,0.00014,17.43866]
[1776942253428,40.45,77504.61,23.5,-0.24471,0.00014,17.43866]
[1776942253345,40.45,77504.83,23.5,-0.24468,0.00014,17.43766]
[1776942253482,40.45,77504.83,23.5,-0.24468,0.00014,17.43766]
[1776942254398,40.45,77507.41,23.5,-0.24432,0.00014,17.42448]
[1776942257035,40.45,77509.84,23.5,-0.24398,0.00014,17.41201]
[1776942261270,40.45,77514.22,23.5,-0.24337,0.00014,17.38957]
[1776942261974,40.45,77519.9,23.5,-0.24259,0.00014,17.36029]
[1776942262071,40.45,77519.9,23.5,-0.24259,0.00014,17.36029]
[1776942262369,40.45,77519.9,23.5,-0.24259,0.00014,17.36029]
[1776942267412,40.45,77517.54,23.5,-0.24293,0.00014,17.373]
[1776942267921,40.45,77515.66,23.5,-0.24319,0.00014,17.38279]
[1776942273936,40.45,77514.5,23.5,-0.24333,0.00014,17.38454]
[1776942279363,40.46,77514.91,23.5,-0.24328,0.00014,17.38282]
[1776942282921,40.46,77516.22,23.5,-0.24311,0.00014,17.3764]
[1776942283025,40.46,77516.22,23.5,-0.24311,0.00014,17.3764]
[1776942283787,40.46,77516.54,23.5,-0.24306,0.00014,17.37483]
[1776942283793,40.46,77516.54,23.5,-0.24306,0.00014,17.37483]
[1776942287322,40.46,77515.99,23.5,-0.24315,0.00014,17.37793]
[1776942291225,40.46,77517.79,23.5,-0.2429,0.00014,17.36895]
[1776942292572,40.46,77518.54,23.5,-0.2428,0.00014,17.36526]
[1776942298443,40.46,77522.76,23.5,-0.24223,0.00014,17.34399]
[1776942306120,40.47,77524.87,23.5,-0.24196,0.00014,17.33405]
[1776942309190,40.47,77524.79,23.5,-0.24198,0.00014,17.33485]
[1776942311418,40.47,77517.69,23.5,-0.24298,0.00014,17.3718]
[1776942317321,40.47,77511.15,23.5,-0.2439,0.00014,17.40589]
[1776942319253,40.47,77510.65,23.5,-0.24397,0.00014,17.4085]
[1776942325377,40.48,77511.28,23.5,-0.24389,0.00014,17.40554]
[1776942326956,40.48,77511.5,23.5,-0.24386,0.00014,17.40445]
[1776942327137,40.48,77511.5,23.5,-0.24386,0.00014,17.40445]
[1776942327309,40.48,77511.5,23.5,-0.24386,0.00014,17.40445]
[1776942327391,40.48,77507.6,23.5,-0.24441,0.00014,17.42457]
[1776942331154,40.48,77502.19,23.5,-0.24517,0.00014,17.45264]
[1776942331331,40.48,77502.19,23.5,-0.24517,0.00014,17.45264]
[1776942331892,40.48,77499.97,23.5,-0.24544,0.00014,17.4594]
[1776942331903,40.48,77499.97,23.5,-0.24544,0.00014,17.4594]
[1776942332461,40.48,77495.18,23.5,-0.24612,0.00014,17.48401]
[1776942333666,40.48,77493.27,23.5,-0.24639,0.00014,17.49389]
[1776942333733,40.48,77493.27,23.5,-0.24639,0.00014,17.49389]
[1776942334440,40.48,77492.28,23.5,-0.24653,0.00014,17.49904]
[1776942334694,40.48,77492.28,23.5,-0.24653,0.00014,17.49904]
[1776942336836,40.48,77488.32,23.5,-0.24709,0.00014,17.51931]
[1776942337207,40.48,77488.32,23.5,-0.24709,0.00014,17.51931]
[1776942338309,40.48,77486.62,23.5,-0.24733,0.00014,17.52799]
[1776942339351,40.48,77486.41,23.5,-0.24736,0.00014,17.52906]
[1776942339379,40.48,77486.41,23.5,-0.24736,0.00014,17.52906]
[1776942339414,40.48,77486.41,23.5,-0.24736,0.00014,17.52906]
[1776942339475,40.48,77484.98,23.5,-0.24756,0.00014,17.53635]
[1776942341593,40.48,77482.3,23.5,-0.24794,0.00014,17.55007]
[1776942341845,40.48,77482.3,23.5,-0.24794,0.00014,17.55007]
[1776942342164,40.48,77482.3,23.5,-0.24794,0.00014,17.55007]
[1776942343060,40.48,77481.5,23.5,-0.24805,0.00014,17.55417]
[1776942343120,40.48,77481.5,23.5,-0.24805,0.00014,17.55417]
[1776942346462,40.48,77480.44,23.5,-0.2482,0.00014,17.55971]
[1776942349656,40.48,77476.26,23.5,-0.24879,0.00014,17.58111]
[1776942349667,40.48,77476.26,23.5,-0.24879,0.00014,17.58111]
[1776942349754,40.48,77476.26,23.5,-0.2488,0.00014,17.58112]
[1776942351189,40.48,77476.26,23.5,-0.2488,0.00014,17.58112]
[1776942356396,40.48,77473.91,23.5,-0.24914,0.00014,17.59349]
[1776942358243,40.48,77473.46,23.5,-0.2492,0.00014,17.59586]
[1776942360788,40.49,77465.39,23.5,-0.25035,0.00014,17.6371]
[1776942363326,40.49,77465.42,23.5,-0.25035,0.00014,17.63695]
[1776942363427,40.49,77464.98,23.5,-0.25041,0.00014,17.63924]
[1776942363920,40.49,77464.98,23.5,-0.25041,0.00014,17.63924]
[1776942363923,40.49,77464.98,23.5,-0.25041,0.00014,17.63924]
[1776942366665,40.49,77474.09,23.5,-0.24913,0.00014,17.59334]
[1776942371699,40.49,77471.06,23.5,-0.24957,0.00014,17.60921]
[1776942374493,40.49,77470.51,23.5,-0.24965,0.00014,17.61208]
[1776942374542,40.49,77470.63,23.5,-0.24964,0.00014,17.61155]
[1776942375123,40.49,77470.63,23.5,-0.24964,0.00014,17.61155]
[1776942375124,40.49,77470.63,23.5,-0.24964,0.00014,17.61155]
[1776942375255,40.49,77470.63,23.5,-0.24964,0.00014,17.61155]
[1776942380765,40.49,77473.01,23.5,-0.24932,0.00014,17.59995]
[1776942382697,40.49,77474.12,23.5,-0.24916,0.00014,17.59438]
[1776942384960,40.5,77473.83,23.5,-0.24921,0.00014,17.59599]
[1776942385061,40.5,77473.39,23.5,-0.24927,0.00014,17.59829]
[1776942390836,40.5,77475.33,23.5,-0.24901,0.00014,17.58909]
[1776942395871,40.5,77474.64,23.5,-0.24909,0.00014,17.58844]
[1776942400906,40.5,77469.3,23.5,-0.24985,0.00014,17.61601]
[1776942405941,40.51,77469.44,23.5,-0.24984,0.00014,17.61565]
[1776942410976,40.51,77473.36,23.5,-0.2493,0.00014,17.59617]
[1776942411632,40.51,77473.36,23.5,-0.2493,0.00014,17.59617]
[1776942411783,40.51,77473.36,23.5,-0.2493,0.00014,17.59617]
[1776942411992,40.51,77473.36,23.5,-0.2493,0.00014,17.59617]
[1776942412036,40.51,77473.28,23.5,-0.24931,0.00014,17.59667]
[1776942414386,40.51,77471.75,23.5,-0.24953,0.00014,17.60448]
[1776942415209,40.51,77472.22,23.5,-0.24947,0.00014,17.60214]
[1776942415246,40.51,77472.22,23.5,-0.24947,0.00014,17.60214]
[1776942415734,40.51,77472.29,23.5,-0.24946,0.00014,17.60183]
[1776942419582,40.51,77471.5,23.5,-0.24957,0.00014,17.60599]
[1776942421046,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942421845,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422037,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422096,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422200,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422319,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422389,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422443,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422646,40.51,77461.74,23.5,-0.25096,0.00014,17.65545]
[1776942422520,40.51,77448.86,23.5,-0.25279,0.00014,17.72031]
[1776942422790,40.51,77448.86,23.5,-0.25279,0.00014,17.72031]
[1776942422842,40.51,77448.86,23.5,-0.25279,0.00014,17.72031]
[1776942423066,40.51,77438.83,23.5,-0.25422,0.00014,17.7706]
[1776942424057,40.51,77438.83,23.5,-0.25422,0.00014,17.7706]
[1776942425367,40.51,77441.75,23.5,-0.2538,0.00014,17.75612]
[1776942425436,40.51,77441.75,23.5,-0.2538,0.00014,17.75612]
[1776942425487,40.51,77447.79,23.5,-0.25294,0.00014,17.72589]
[1776942430231,40.51,77454.47,23.5,-0.25199,0.00014,17.69224]
[1776942430311,40.51,77454.47,23.5,-0.25199,0.00014,17.69224]
[1776942430316,40.51,77454.47,23.5,-0.25199,0.00014,17.69224]
[1776942430716,40.51,77451.64,23.5,-0.25239,0.00014,17.70648]
[1776942430741,40.51,77451.64,23.5,-0.25239,0.00014,17.70648]
[1776942430767,40.51,77451.64,23.5,-0.25239,0.00014,17.70648]
[1776942431377,40.51,77444.89,23.5,-0.25336,0.00014,17.74039]
[1776942431651,40.51,77444.89,23.5,-0.25336,0.00014,17.74039]
[1776942437164,40.51,77442.59,23.5,-0.25369,0.00014,17.75216]
[1776942442431,40.51,77442.49,23.5,-0.25371,0.00014,17.75283]
[1776942447498,40.52,77442.93,23.5,-0.25365,0.00014,17.75092]
[1776942448507,40.52,77442.93,23.5,-0.25365,0.00014,17.75092]
[1776942448680,40.52,77443.74,23.5,-0.25354,0.00014,17.74691]
[1776942448708,40.52,77443.74,23.5,-0.25354,0.00014,17.74691]
[1776942449248,40.52,77454.59,23.5,-0.252,0.00014,17.69247]
[1776942449881,40.52,77454.59,23.5,-0.252,0.00014,17.69247]
[1776942449901,40.52,77454.59,23.5,-0.252,0.00014,17.69247]
[1776942450065,40.52,77454.59,23.5,-0.252,0.00014,17.69247]
[1776942450604,40.52,77461.57,23.5,-0.25101,0.00014,17.65737]
[1776942451748,40.52,77462.95,23.5,-0.25078,0.00014,17.64574]
[1776942451808,40.52,77462.95,23.5,-0.25078,0.00014,17.64574]
[1776942452269,40.52,77468.83,23.5,-0.24995,0.00014,17.61603]
[1776942452805,40.52,77468.83,23.5,-0.24995,0.00014,17.61603]
[1776942454925,40.52,77469.7,23.5,-0.24982,0.00014,17.6117]
[1776942457396,40.52,77470.09,23.5,-0.24977,0.00014,17.6098]
[1776942458544,40.52,77469.36,23.5,-0.24988,0.00014,17.61354]
[1776942458834,40.52,77469.63,23.5,-0.24984,0.00014,17.6122]
[1776942464353,40.52,77474.02,23.5,-0.24923,0.00014,17.5903]
[1776942466479,40.52,77474.58,23.5,-0.24915,0.00014,17.58752]
[1776942472409,40.52,77474.0,23.5,-0.24924,0.00014,17.59087]
[1776942477444,40.52,77471.95,23.5,-0.24954,0.00014,17.60152]
[1776942479715,40.52,77472.45,23.5,-0.24947,0.00014,17.59908]
[1776942479728,40.52,77472.45,23.5,-0.24947,0.00014,17.59908]
[1776942480181,40.52,77472.45,23.5,-0.24947,0.00014,17.59908]
[1776942480466,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942480720,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481038,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481065,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481193,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481262,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481290,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481326,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481494,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481657,40.52,77475.31,23.5,-0.24907,0.00014,17.58462]
[1776942481545,40.52,77494.4,23.5,-0.24638,0.00014,17.48744]
[1776942481912,40.52,77494.4,23.5,-0.24638,0.00014,17.48744]
[1776942489528,40.52,77492.08,23.5,-0.24671,0.00014,17.49928]
[1776942491973,40.52,77492.86,23.5,-0.2466,0.00014,17.4953]
[1776942497585,40.52,77492.62,23.5,-0.24663,0.00014,17.49657]
[1776942502066,40.52,77492.0,23.5,-0.24672,0.00014,17.49976]
[1776942502623,40.52,77492.35,23.5,-0.24667,0.00014,17.49798]
[1776942507658,40.53,77497.88,23.5,-0.2459,0.00014,17.46988]
[1776942512087,40.53,77496.95,23.5,-0.246,0.00014,17.47018]
[1776942512219,40.53,77496.95,23.5,-0.246,0.00014,17.47018]
[1776942512692,40.53,77496.55,23.5,-0.24606,0.00014,17.47228]
[1776942518300,40.53,77496.62,23.5,-0.24605,0.00014,17.47208]
[1776942519059,40.53,77497.81,23.5,-0.24589,0.00014,17.46602]
[1776942520077,40.53,77498.43,23.5,-0.2458,0.00014,17.46289]
[1776942520572,40.53,77498.43,23.5,-0.2458,0.00014,17.46289]
[1776942521265,40.53,77498.63,23.5,-0.24577,0.00014,17.46191]
[1776942526791,40.53,77498.74,23.5,-0.24576,0.00014,17.46162]
[1776942531826,40.53,77496.93,23.5,-0.24602,0.00014,17.47111]
[1776942536861,40.53,77497.17,23.5,-0.246,0.00014,17.47011]
[1776942540393,40.53,77496.91,23.5,-0.24603,0.00014,17.47152]
[1776942541981,40.53,77493.49,23.5,-0.24652,0.00014,17.48906]
[1776942542017,40.53,77493.49,23.5,-0.24652,0.00014,17.48906]
[1776942542061,40.53,77492.92,23.5,-0.2466,0.00014,17.49199]
[1776942542903,40.53,77480.91,23.5,-0.24829,0.00014,17.55325]
[1776942544165,40.53,77480.91,23.5,-0.24829,0.00014,17.55325]
[1776942544209,40.53,77480.91,23.5,-0.24829,0.00014,17.55325]
[1776942544613,40.53,77480.91,23.5,-0.24829,0.00014,17.55325]
[1776942544650,40.53,77481.19,23.5,-0.24825,0.00014,17.55182]
[1776942547520,40.53,77473.93,23.5,-0.24928,0.00014,17.58898]
[1776942551643,40.54,77477.11,23.5,-0.24884,0.00014,17.57304]
[1776942551727,40.54,77477.11,23.5,-0.24884,0.00014,17.57304]
[1776942552860,40.54,77479.76,23.5,-0.24847,0.00014,17.55976]
[1776942552992,40.54,77479.76,23.5,-0.24847,0.00014,17.55976]
[1776942553039,40.54,77480.9,23.5,-0.24831,0.00014,17.55407]
[1776942558576,40.54,77486.17,23.5,-0.24758,0.00014,17.52768]
[1776942562859,40.54,77490.28,23.5,-0.24701,0.00014,17.50711]
[1776942563667,40.54,77490.28,23.5,-0.24701,0.00014,17.50711]
[1776942570092,40.54,77489.93,23.5,-0.24707,0.00014,17.50943]
[1776942572876,40.55,77490.1,23.5,-0.24701,0.00014,17.50397]
[1776942572924,40.55,77490.1,23.5,-0.24701,0.00014,17.50397]
[1776942573831,40.55,77491.6,23.5,-0.24681,0.00014,17.49639]
[1776942578793,40.55,77492.69,23.5,-0.24666,0.00014,17.49119]
[1776942581991,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942581994,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942581997,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942582074,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942582596,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942582631,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942582646,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942582730,40.55,77491.68,23.5,-0.24681,0.00014,17.49655]
[1776942582694,40.55,77487.03,23.5,-0.24746,0.00014,17.52032]
[1776942582874,40.55,77487.03,23.5,-0.24746,0.00014,17.52032]
[1776942583184,40.55,77475.8,23.5,-0.24905,0.00014,17.57752]
[1776942588592,40.55,77472.78,23.5,-0.24948,0.00014,17.59299]
[1776942588630,40.55,77472.78,23.5,-0.24948,0.00014,17.59299]
[1776942588662,40.55,77473.09,23.5,-0.24944,0.00014,17.59146]
[1776942593477,40.55,77475.74,23.5,-0.24907,0.00014,17.57818]
[1776942599298,40.55,77472.88,23.5,-0.24948,0.00014,17.59295]
[1776942604644,40.55,77467.32,23.5,-0.25027,0.00014,17.62111]
[1776942605240,40.55,77467.56,23.5,-0.25023,0.00014,17.6199]
[1776942605252,40.55,77467.56,23.5,-0.25023,0.00014,17.6199]
[1776942607511,40.55,77466.27,23.5,-0.25041,0.00014,17.6264]
[1776942610319,40.55,77466.34,23.5,-0.2504,0.00014,17.626]
[1776942610375,40.55,77466.56,23.5,-0.25037,0.00014,17.62487]
[1776942615410,40.55,77466.77,23.5,-0.25034,0.00014,17.6238]
[1776942620445,40.55,77467.1,23.5,-0.25029,0.00014,17.62211]
[1776942625480,40.55,77468.18,23.5,-0.25014,0.00014,17.6166]
[1776942630571,40.55,77468.28,23.5,-0.25012,0.00014,17.61605]
[1776942632116,40.55,77468.24,23.5,-0.25009,0.00014,17.61154]
[1776942632167,40.55,77468.24,23.5,-0.25009,0.00014,17.61154]
[1776942632585,40.55,77471.89,23.5,-0.24957,0.00014,17.59305]
[1776942633333,40.55,77471.89,23.5,-0.24957,0.00014,17.59305]
[1776942634076,40.55,77473.16,23.5,-0.2494,0.00014,17.58662]
[1776942635269,40.55,77474.05,23.5,-0.24927,0.00014,17.58212]
[1776942637865,40.55,77474.17,23.5,-0.24925,0.00014,17.58155]
[1776942637889,40.55,77474.17,23.5,-0.24925,0.00014,17.58155]
[1776942638406,40.55,77474.17,23.5,-0.24925,0.00014,17.58155]
[1776942638434,40.55,77474.17,23.5,-0.24925,0.00014,17.58155]
[1776942638628,40.55,77483.93,23.5,-0.24788,0.00014,17.53202]
[1776942638897,40.55,77483.93,23.5,-0.24788,0.00014,17.53202]
[1776942642289,40.55,77489.68,23.5,-0.24707,0.00014,17.50259]
[1776942644200,40.55,77490.45,23.5,-0.24696,0.00014,17.4986]
[1776942649705,40.55,77490.69,23.5,-0.24692,0.00014,17.49722]
[1776942654741,40.55,77490.53,23.5,-0.24694,0.00014,17.49791]
[1776942655520,40.55,77490.53,23.5,-0.24694,0.00014,17.49791]
[1776942660683,40.55,77490.74,23.5,-0.2469,0.00014,17.49669]
[1776942662303,40.55,77491.09,23.5,-0.24685,0.00014,17.49485]
[1776942662334,40.55,77491.09,23.5,-0.24685,0.00014,17.49485]
[1776942662908,40.55,77486.08,23.5,-0.24756,0.00014,17.52037]
[1776942668843,40.55,77484.9,23.5,-0.24772,0.00014,17.52608]
[1776942671658,40.55,77484.81,23.5,-0.24773,0.00014,17.52644]
[1776942672509,40.55,77485.02,23.5,-0.2477,0.00014,17.52532]
[1776942676899,40.54,77487.09,23.5,-0.2474,0.00014,17.51459]
[1776942677671,40.54,77487.09,23.5,-0.2474,0.00014,17.51459]
[1776942681225,40.54,77487.15,23.5,-0.24739,0.00014,17.51417]
[1776942687106,40.54,77487.59,23.5,-0.24732,0.00014,17.51178]
[1776942691896,40.54,77486.72,23.5,-0.24744,0.00014,17.51616]
[1776942691920,40.54,77487.01,23.5,-0.2474,0.00014,17.51464]
[1776942693319,40.54,77485.39,23.5,-0.24759,0.00014,17.51816]
[1776942699053,40.54,77483.97,23.5,-0.24779,0.00014,17.52551]
[1776942704217,40.54,77483.48,23.5,-0.24786,0.00014,17.52806]
[1776942709687,40.54,77484.44,23.5,-0.24773,0.00014,17.52326]
[1776942715339,40.54,77484.09,23.5,-0.24778,0.00014,17.52513]
[1776942721134,40.55,77484.43,23.5,-0.24774,0.00014,17.52348]
[1776942721152,40.55,77484.43,23.5,-0.24774,0.00014,17.52348]
[1776942721176,40.55,77484.43,23.5,-0.24774,0.00014,17.52348]
[1776942721212,40.55,77484.43,23.5,-0.24774,0.00014,17.52348]
[1776942721488,40.55,77484.43,23.5,-0.24774,0.00014,17.52348]
[1776942722008,40.55,77483.96,23.5,-0.2478,0.00014,17.52588]
[1776942722032,40.55,77483.96,23.5,-0.2478,0.00014,17.52588]
[1776942722104,40.55,77483.96,23.5,-0.2478,0.00014,17.52588]
[1776942722235,40.55,77483.96,23.5,-0.2478,0.00014,17.52588]
[1776942722240,40.55,77483.96,23.5,-0.2478,0.00014,17.52588]
[1776942722336,40.55,77470.44,23.5,-0.24971,0.00014,17.59455]
[1776942727710,40.55,77464.93,23.5,-0.25049,0.00014,17.62251]
[1776942729272,40.55,77462.3,23.5,-0.25087,0.00014,17.63581]
[1776942729299,40.55,77462.3,23.5,-0.25087,0.00014,17.63581]
[1776942729750,40.55,77460.52,23.5,-0.25112,0.00014,17.64478]
[1776942733712,40.55,77459.6,23.5,-0.25125,0.00014,17.64947]
[1776942734971,40.55,77459.42,23.5,-0.25128,0.00014,17.65038]
[1776942741349,40.55,77460.73,23.5,-0.2511,0.00014,17.64415]
[1776942743980,40.55,77460.86,23.5,-0.25108,0.00014,17.64354]
[1776942749404,40.55,77460.89,23.5,-0.25109,0.00014,17.64373]
[1776942754439,40.55,77460.75,23.5,-0.25108,0.00014,17.63994]
[1776942759824,40.55,77459.97,23.5,-0.25119,0.00014,17.64402]
[1776942765325,40.55,77459.15,23.5,-0.25131,0.00014,17.64813]
[1776942767877,40.55,77452.87,23.5,-0.2522,0.00014,17.67973]
[1776942774359,40.55,77449.95,23.5,-0.25261,0.00014,17.69427]
[1776942776854,40.55,77450.14,23.5,-0.25258,0.00014,17.69327]
[1776942778794,40.55,77442.3,23.5,-0.25369,0.00014,17.7325]
[1776942784650,40.55,77442.07,23.5,-0.25372,0.00014,17.73333]
[1776942789457,40.55,77442.76,23.5,-0.25362,0.00014,17.72968]
[1776942794278,40.55,77442.39,23.5,-0.25366,0.00014,17.73136]
[1776942795783,40.55,77441.67,23.5,-0.25377,0.00014,17.73493]
[1776942798356,40.55,77440.27,23.5,-0.25396,0.00014,17.74182]
[1776942803359,40.55,77441.23,23.5,-0.25382,0.00014,17.73683]
[1776942809825,40.54,77441.53,23.5,-0.25377,0.00014,17.73513]
[1776942815168,40.54,77440.56,23.5,-0.25387,0.00014,17.73519]
[1776942821022,40.54,77440.58,23.5,-0.25386,0.00014,17.73497]
[1776942821061,40.54,77440.58,23.5,-0.25386,0.00014,17.73497]
[1776942822044,40.54,77440.39,23.5,-0.25389,0.00014,17.73585]
[1776942824842,40.54,77440.2,23.5,-0.25391,0.00014,17.73676]
[1776942829968,40.54,77440.13,23.5,-0.25392,0.00014,17.73698]
[1776942835008,40.54,77438.92,23.5,-0.25409,0.00014,17.74294]
[1776942835140,40.54,77438.92,23.5,-0.25409,0.00014,17.74294]
[1776942843060,40.54,77439.58,23.5,-0.25399,0.00014,17.73948]
[1776942846623,40.54,77439.76,23.5,-0.25397,0.00014,17.73853]
[1776942846634,40.54,77439.76,23.5,-0.25397,0.00014,17.73853]
[1776942847442,40.54,77449.19,23.5,-0.25262,0.00014,17.69124]
[1776942849756,40.54,77451.36,23.5,-0.25231,0.00014,17.68038]
[1776942849803,40.54,77451.36,23.5,-0.25231,0.00014,17.68038]
[1776942849828,40.54,77451.36,23.5,-0.25231,0.00014,17.68038]
[1776942849860,40.54,77451.36,23.5,-0.25231,0.00014,17.68038]
[1776942849961,40.54,77451.17,23.5,-0.25234,0.00014,17.6814]
[1776942852051,40.54,77456.05,23.5,-0.25165,0.00014,17.65681]
[1776942854073,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942854492,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942854505,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942854820,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942854909,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942854915,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942854937,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942854964,40.54,77458.88,23.5,-0.25124,0.00014,17.64253]
[1776942855067,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942855304,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942855688,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942855735,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942855893,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942855976,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942856063,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942856110,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942856406,40.54,77458.99,23.5,-0.25123,0.00014,17.64198]
[1776942855977,40.54,77446.9,23.5,-0.25295,0.00014,17.7028]
[1776942856699,40.54,77446.9,23.5,-0.25295,0.00014,17.7028]
[1776942856817,40.54,77446.9,23.5,-0.25295,0.00014,17.7028]
[1776942856863,40.54,77446.9,23.5,-0.25295,0.00014,17.7028]
[1776942856918,40.54,77446.9,23.5,-0.25295,0.00014,17.7028]
[1776942857141,40.54,77413.82,23.5,-0.25769,0.00014,17.8678]
[1776942857274,40.54,77413.82,23.5,-0.25769,0.00014,17.8678]
[1776942857405,40.54,77413.82,23.5,-0.25769,0.00014,17.8678]
[1776942857767,40.56,77418.59,23.5,-0.2571,0.00014,17.84755]
[1776942858272,40.56,77418.59,23.5,-0.2571,0.00014,17.84755]
[1776942858657,40.56,77418.59,23.5,-0.2571,0.00014,17.84755]
[1776942858922,40.56,77418.59,23.5,-0.2571,0.00014,17.84755]
[1776942858968,40.56,77418.59,23.5,-0.2571,0.00014,17.84755]
[1776942859027,40.56,77421.68,23.5,-0.25666,0.00014,17.83233]
[1776942860043,40.56,77429.38,23.5,-0.25555,0.00014,17.79413]
[1776942860141,40.56,77429.38,23.5,-0.25555,0.00014,17.79413]
[1776942860371,40.56,77431.83,23.5,-0.2552,0.00014,17.78193]
[1776942862022,40.56,77431.83,23.5,-0.2552,0.00014,17.78193]
[1776942862206,40.56,77432.73,23.5,-0.25508,0.00014,17.77752]
[1776942865426,40.56,77432.11,23.5,-0.25517,0.00014,17.78078]
[1776942867666,40.56,77429.13,23.5,-0.2556,0.00014,17.79579]
[1776942867684,40.56,77429.13,23.5,-0.2556,0.00014,17.79579]
[1776942867728,40.56,77429.13,23.5,-0.2556,0.00014,17.79579]
[1776942867866,40.56,77428.68,23.5,-0.25567,0.00014,17.79816]
[1776942870785,40.56,77423.09,23.5,-0.25647,0.00014,17.82606]
[1776942871040,40.56,77423.09,23.5,-0.25647,0.00014,17.82606]
[1776942870868,40.57,77424.81,23.5,-0.25623,0.00014,17.81776]
[1776942871985,40.57,77424.81,23.5,-0.25623,0.00014,17.81776]
[1776942872288,40.57,77427.7,23.5,-0.25578,0.00014,17.79877]
[1776942872322,40.57,77427.7,23.5,-0.25578,0.00014,17.79877]
[1776942872398,40.57,77427.7,23.5,-0.25578,0.00014,17.79877]
[1776942872434,40.57,77427.7,23.5,-0.25578,0.00014,17.79877]
[1776942872769,40.57,77427.92,23.5,-0.25576,0.00014,17.79782]
[1776942874782,40.57,77424.23,23.5,-0.25628,0.00014,17.81616]
[1776942880049,40.57,77425.24,23.5,-0.25615,0.00014,17.81164]
[1776942880731,40.57,77425.98,23.5,-0.25606,0.00014,17.80841]
[1776942881143,40.57,77425.98,23.5,-0.25606,0.00014,17.80841]
[1776942886603,40.57,77427.87,23.5,-0.2558,0.00014,17.79928]
[1776942886903,40.57,77427.87,23.5,-0.2558,0.00014,17.79928]
[1776942890632,40.57,77427.89,23.5,-0.2558,0.00014,17.79946]
[1776942896443,40.58,77432.64,23.5,-0.25514,0.00014,17.77647]
[1776942897385,40.58,77432.64,23.5,-0.25514,0.00014,17.77647]
[1776942898736,40.58,77430.24,23.5,-0.25549,0.00014,17.78863]
[1776942898778,40.58,77430.24,23.5,-0.25549,0.00014,17.78863]
[1776942899079,40.58,77429.19,23.5,-0.25564,0.00014,17.79395]
[1776942905124,40.58,77423.58,23.5,-0.25646,0.00014,17.8224]
[1776942905303,40.58,77423.59,23.5,-0.25646,0.00014,17.82248]
[1776942905573,40.59,77426.66,23.5,-0.25603,0.00014,17.80744]
[1776942906319,40.59,77426.66,23.5,-0.25603,0.00014,17.80744]
[1776942912062,40.59,77429.92,23.5,-0.25557,0.00014,17.79157]
[1776942915612,40.59,77432.07,23.5,-0.25528,0.00014,17.78136]
[1776942915642,40.59,77432.07,23.5,-0.25528,0.00014,17.78136]
[1776942921365,40.59,77432.95,23.5,-0.25517,0.00014,17.77768]
[1776942927662,40.6,77435.54,23.5,-0.25483,0.00014,17.76571]
[1776942930304,40.6,77435.7,23.5,-0.25481,0.00014,17.76517]
[1776942930654,40.6,77435.7,23.5,-0.25481,0.00014,17.76517]
[1776942930683,40.6,77428.41,23.5,-0.25586,0.00014,17.80158]
[1776942931314,40.6,77428.41,23.5,-0.25586,0.00014,17.80158]
[1776942931324,40.6,77428.41,23.5,-0.25586,0.00014,17.80158]
[1776942931418,40.6,77428.41,23.5,-0.25586,0.00014,17.80158]
[1776942931690,40.6,77424.49,23.5,-0.25638,0.00014,17.81654]
[1776942935717,40.6,77416.36,23.5,-0.25757,0.00014,17.85732]
[1776942940753,40.61,77415.13,23.5,-0.25776,0.00014,17.86386]
[1776942945788,40.61,77414.8,23.5,-0.25781,0.00014,17.86592]
[1776942946280,40.61,77414.8,23.5,-0.25781,0.00014,17.86592]
[1776942948566,40.61,77415.75,23.5,-0.25768,0.00014,17.86138]
[1776942949153,40.61,77415.75,23.5,-0.25768,0.00014,17.86138]
[1776942949005,40.61,77426.05,23.5,-0.25621,0.00014,17.81046]
[1776942949222,40.61,77426.05,23.5,-0.25621,0.00014,17.81046]
[1776942954899,40.61,77434.68,23.5,-0.25498,0.00014,17.76798]
[1776942959882,40.62,77434.31,23.5,-0.25505,0.00014,17.77034]
[1776942960333,40.62,77434.26,23.5,-0.25506,0.00014,17.7707]
[1776942960422,40.62,77434.26,23.5,-0.25506,0.00014,17.7707]
[1776942960429,40.62,77434.26,23.5,-0.25506,0.00014,17.7707]
[1776942960460,40.62,77434.26,23.5,-0.25506,0.00014,17.7707]
[1776942960900,40.62,77442.3,23.5,-0.25391,0.00014,17.73063]
[1776942961936,40.62,77442.3,23.5,-0.25391,0.00014,17.73063]
[1776942961951,40.62,77442.3,23.5,-0.25391,0.00014,17.73063]
[1776942961960,40.62,77442.3,23.5,-0.25391,0.00014,17.73063]
[1776942963454,40.62,77451.24,23.5,-0.25265,0.00014,17.68606]
[1776942966552,40.62,77452.02,23.5,-0.25254,0.00014,17.68251]
[1776942966942,40.62,77456.0,23.5,-0.25198,0.00014,17.66266]
[1776942970970,40.62,77462.99,23.5,-0.25101,0.00014,17.62812]
[1776942972001,40.62,77462.99,23.5,-0.25101,0.00014,17.62812]
[1776942972381,40.62,77465.23,23.5,-0.2507,0.00014,17.617]
[1776942972669,40.62,77465.23,23.5,-0.2507,0.00014,17.617]
[1776942973370,40.63,77466.38,23.5,-0.25054,0.00014,17.61131]
[1776942977370,40.63,77465.88,23.5,-0.25062,0.00014,17.61429]
[1776942983055,40.63,77464.94,23.5,-0.25077,0.00014,17.61966]
[1776942986524,40.63,77459.56,23.5,-0.25154,0.00014,17.64702]
[1776942987375,40.63,77454.64,23.5,-0.25224,0.00014,17.6718]
[1776942992684,40.63,77452.13,23.5,-0.25256,0.00014,17.67989]
[1776942998159,40.64,77451.81,23.5,-0.25261,0.00014,17.68174]
[1776943001841,40.64,77451.65,23.5,-0.25264,0.00014,17.68266]
[1776943001984,40.64,77451.65,23.5,-0.25264,0.00014,17.68266]
[1776943002018,40.64,77451.65,23.5,-0.25264,0.00014,17.68266]
[1776943002050,40.64,77451.65,23.5,-0.25264,0.00014,17.68266]
[1776943002189,40.64,77441.84,23.5,-0.25404,0.00014,17.73176]
[1776943005285,40.64,77437.97,23.5,-0.2546,0.00014,17.75144]
[1776943005369,40.64,77437.97,23.5,-0.2546,0.00014,17.75144]
[1776943005595,40.64,77437.97,23.5,-0.2546,0.00014,17.75144]
[1776943005621,40.64,77437.97,23.5,-0.2546,0.00014,17.75144]
[1776943006217,40.64,77429.6,23.5,-0.2558,0.00014,17.79319]
[1776943006325,40.64,77429.6,23.5,-0.2558,0.00014,17.79319]
[1776943011603,40.64,77428.18,23.5,-0.25601,0.00014,17.80057]
[1776943017293,40.64,77427.43,23.5,-0.25613,0.00014,17.80468]
[1776943019281,40.64,77427.42,23.5,-0.25613,0.00014,17.80484]
[1776943024684,40.64,77425.31,23.5,-0.25644,0.00014,17.81553]
[1776943030271,40.65,77427.22,23.5,-0.25618,0.00014,17.80633]
[1776943035164,40.65,77427.12,23.5,-0.2562,0.00014,17.80711]
[1776943038989,40.65,77426.76,23.5,-0.25626,0.00014,17.80916]
[1776943039021,40.65,77423.33,23.5,-0.25675,0.00014,17.82618]
[1776943044332,40.65,77417.31,23.5,-0.25762,0.00014,17.85627]
[1776943049943,40.65,77417.26,23.5,-0.25764,0.00014,17.85691]
[1776943052983,40.66,77417.0,23.5,-0.25765,0.00014,17.85377]
[1776943052999,40.66,77417.0,23.5,-0.25765,0.00014,17.85377]
[1776943053134,40.66,77417.0,23.5,-0.25765,0.00014,17.85393]
[1776943056156,40.66,77423.34,23.5,-0.25674,0.00014,17.82264]
[1776943060059,40.66,77418.63,23.5,-0.25742,0.00014,17.84605]
[1776943060120,40.66,77416.98,23.5,-0.25766,0.00014,17.85426]
[1776943065630,40.66,77415.15,23.5,-0.25794,0.00014,17.86369]
[1776943070665,40.66,77415.56,23.5,-0.25789,0.00014,17.86205]
[1776943073506,40.66,77416.92,23.5,-0.2577,0.00014,17.8555]
[1776943073515,40.66,77416.92,23.5,-0.2577,0.00014,17.8555]
[1776943073614,40.66,77416.92,23.5,-0.2577,0.00014,17.8555]
[1776943073677,40.66,77416.92,23.5,-0.2577,0.00014,17.8555]
[1776943074159,40.66,77420.81,23.5,-0.25714,0.00014,17.83637]
[1776943074525,40.66,77420.81,23.5,-0.25714,0.00014,17.83637]
[1776943075326,40.66,77420.81,23.5,-0.25714,0.00014,17.83637]
[1776943075332,40.66,77420.81,23.5,-0.25714,0.00014,17.83637]
[1776943075230,40.66,77440.14,23.5,-0.25438,0.00014,17.74048]
[1776943075371,40.66,77440.14,23.5,-0.25438,0.00014,17.74048]
[1776943076239,40.66,77448.17,23.5,-0.25323,0.00014,17.70042]
[1776943080378,40.66,77451.13,23.5,-0.25282,0.00014,17.68585]
[1776943082158,40.67,77450.91,23.5,-0.25285,0.00014,17.68701]
[1776943082631,40.67,77450.88,23.5,-0.25286,0.00014,17.68722]
[1776943083412,40.67,77449.32,23.5,-0.25308,0.00014,17.69508]
[1776943084126,40.67,77449.32,23.5,-0.25308,0.00014,17.69508]
[1776943084158,40.67,77449.73,23.5,-0.25303,0.00014,17.69312]
[1776943084948,40.67,77449.73,23.5,-0.25303,0.00014,17.69312]
[1776943089270,40.67,77451.44,23.5,-0.25279,0.00014,17.68495]
[1776943089328,40.67,77451.44,23.5,-0.25279,0.00014,17.68495]
[1776943089337,40.67,77451.44,23.5,-0.25279,0.00014,17.68495]
[1776943089814,40.67,77451.44,23.5,-0.2528,0.00014,17.68505]
[1776943090131,40.67,77451.44,23.5,-0.2528,0.00014,17.68505]
[1776943090258,40.67,77451.44,23.5,-0.2528,0.00014,17.68505]
[1776943090342,40.67,77459.92,23.5,-0.25159,0.00014,17.64257]
[1776943091345,40.67,77473.17,23.5,-0.24972,0.00014,17.57593]
[1776943092648,40.67,77473.99,23.5,-0.24961,0.00014,17.57193]
[1776943093569,40.67,77471.79,23.5,-0.24992,0.00014,17.58317]
[1776943098862,40.67,77471.49,23.5,-0.24999,0.00014,17.58544]
[1776943099740,40.67,77471.49,23.5,-0.24999,0.00014,17.58544]
[1776943104905,40.68,77471.22,23.5,-0.25004,0.00014,17.58754]
[1776943107588,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943107637,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943107692,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943107772,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943107971,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943108216,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943108291,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943108336,40.68,77471.61,23.5,-0.25,0.00014,17.58582]
[1776943108357,40.68,77472.72,23.5,-0.24984,0.00014,17.58026]
[1776943108606,40.68,77472.72,23.5,-0.24984,0.00014,17.58026]
[1776943109073,40.68,77482.67,23.5,-0.24844,0.00014,17.52998]
[1776943111101,40.68,77487.75,23.5,-0.24773,0.00014,17.50429]
[1776943116247,40.68,77493.06,23.5,-0.24695,0.00014,17.47298]
[1776943121336,40.68,77491.11,23.5,-0.24723,0.00014,17.48323]
[1776943126747,40.69,77489.06,23.5,-0.24753,0.00014,17.49397]
[1776943130577,40.69,77489.24,23.5,-0.24751,0.00014,17.49335]
[1776943130679,40.69,77489.24,23.5,-0.24751,0.00014,17.49335]
[1776943134344,40.69,77489.83,23.5,-0.24743,0.00014,17.49049]
[1776943136772,40.69,77492.75,23.5,-0.24703,0.00014,17.47585]
[1776943137732,40.69,77493.51,23.5,-0.24693,0.00014,17.47208]
[1776943138612,40.69,77494.31,23.5,-0.24682,0.00014,17.46808]
[1776943144179,40.69,77491.08,23.5,-0.24728,0.00014,17.48484]
[1776943149214,40.69,77489.71,23.5,-0.24748,0.00014,17.49202]
[1776943151988,40.69,77489.48,23.5,-0.24751,0.00014,17.49327]
[1776943151994,40.69,77489.48,23.5,-0.24751,0.00014,17.49327]
[1776943152004,40.69,77489.48,23.5,-0.24751,0.00014,17.49327]
[1776943152201,40.69,77489.48,23.5,-0.24751,0.00014,17.49327]
[1776943152301,40.69,77483.13,23.5,-0.2484,0.00014,17.5255]
[1776943152497,40.69,77483.13,23.5,-0.2484,0.00014,17.5255]
[1776943152572,40.69,77483.13,23.5,-0.2484,0.00014,17.5255]
[1776943153754,40.69,77479.9,23.5,-0.24886,0.00014,17.54193]
[1776943154217,40.69,77479.9,23.5,-0.24886,0.00014,17.54193]
[1776943154557,40.69,77479.08,23.5,-0.24898,0.00014,17.54614]
[1776943155256,40.7,77476.21,23.5,-0.24939,0.00014,17.56078]
[1776943160291,40.7,77474.3,23.5,-0.24967,0.00014,17.57102]
[1776943165326,40.7,77475.23,23.5,-0.24956,0.00014,17.5669]
[1776943166955,40.7,77473.16,23.5,-0.24985,0.00014,17.57745]
[1776943167340,40.7,77465.19,23.5,-0.25098,0.00014,17.61767]
[1776943171035,40.7,77464.45,23.5,-0.25109,0.00014,17.62155]
[1776943171087,40.7,77464.45,23.5,-0.25109,0.00014,17.62155]
[1776943172420,40.7,77467.73,23.5,-0.25059,0.00014,17.60041]
[1776943173035,40.7,77469.71,23.5,-0.25031,0.00014,17.59052]
[1776943178419,40.71,77469.15,23.5,-0.2504,0.00014,17.59383]
[1776943184365,40.71,77469.23,23.5,-0.2504,0.00014,17.59378]
[1776943184432,40.71,77469.23,23.5,-0.2504,0.00014,17.59378]
[1776943184435,40.71,77469.23,23.5,-0.2504,0.00014,17.59378]
[1776943184780,40.71,77469.53,23.5,-0.25036,0.00014,17.59236]
[1776943184882,40.71,77471.25,23.5,-0.25012,0.00014,17.58381]
[1776943188997,40.71,77476.4,23.5,-0.2494,0.00014,17.55793]
[1776943189003,40.71,77476.4,23.5,-0.2494,0.00014,17.55793]
[1776943189027,40.71,77476.49,23.5,-0.24939,0.00014,17.55756]
[1776943189513,40.71,77469.47,23.5,-0.25038,0.00014,17.59294]
[1776943194529,40.71,77466.03,23.5,-0.25087,0.00014,17.61054]
[1776943199588,40.71,77465.79,23.5,-0.25092,0.00014,17.61216]
[1776943201890,40.71,77465.84,23.5,-0.25091,0.00014,17.61198]
[1776943207644,40.72,77466.85,23.5,-0.25078,0.00014,17.60742]
[1776943212679,40.72,77466.46,23.5,-0.25085,0.00014,17.60974]
[1776943213951,40.72,77466.46,23.5,-0.25085,0.00014,17.60974]
[1776943219728,40.72,77470.4,23.5,-0.2503,0.00014,17.59043]
[1776943223682,40.72,77472.09,23.5,-0.25007,0.00014,17.58217]
[1776943223684,40.72,77472.09,23.5,-0.25007,0.00014,17.58217]
[1776943223751,40.72,77472.09,23.5,-0.25007,0.00014,17.58217]
[1776943223782,40.72,77472.09,23.5,-0.25007,0.00014,17.58217]
[1776943224411,40.72,77473.46,23.5,-0.24988,0.00014,17.57538]
[1776943227386,40.72,77477.21,23.5,-0.24935,0.00014,17.5565]
[1776943227447,40.72,77477.21,23.5,-0.24936,0.00014,17.55658]
[1776943227592,40.72,77477.21,23.5,-0.24936,0.00014,17.55658]
[1776943232820,40.73,77473.95,23.5,-0.24979,0.00014,17.56887]
[1776943237855,40.73,77474.12,23.5,-0.24978,0.00014,17.56857]
[1776943241569,40.73,77474.81,23.5,-0.24969,0.00014,17.56543]
[1776943241803,40.73,77474.81,23.5,-0.24969,0.00014,17.56543]
[1776943241829,40.73,77474.81,23.5,-0.24969,0.00014,17.56543]
[1776943242034,40.73,77478.68,23.5,-0.24915,0.00014,17.54607]
[1776943242528,40.73,77478.68,23.5,-0.24915,0.00014,17.54607]
[1776943243321,40.73,77478.68,23.5,-0.24915,0.00014,17.54607]
[1776943243996,40.73,77485.18,23.5,-0.24824,0.00014,17.51322]
[1776943245206,40.73,77488.02,23.5,-0.24784,0.00014,17.49889]
[1776943245534,40.73,77488.28,23.5,-0.24781,0.00014,17.49763]
[1776943246186,40.73,77488.28,23.5,-0.24781,0.00014,17.49763]
[1776943247417,40.73,77491.52,23.5,-0.24735,0.00014,17.48127]
[1776943247447,40.73,77491.52,23.5,-0.24735,0.00014,17.48127]
[1776943247449,40.73,77491.52,23.5,-0.24735,0.00014,17.48127]
[1776943247510,40.73,77491.52,23.5,-0.24735,0.00014,17.48127]
[1776943248007,40.73,77501.95,23.5,-0.2459,0.00014,17.42836]
[1776943252749,40.74,77506.38,23.5,-0.24529,0.00014,17.40626]
[1776943252917,40.74,77506.38,23.5,-0.24529,0.00014,17.40626]
[1776943253073,40.74,77508.49,23.5,-0.245,0.00014,17.39553]
[1776943254922,40.74,77510.52,23.5,-0.24471,0.00014,17.38521]
[1776943259430,40.74,77511.03,23.5,-0.24465,0.00014,17.38283]
[1776943269078,40.74,77511.77,23.5,-0.24456,0.00014,17.3796]
[1776943274113,40.74,77511.31,23.5,-0.24463,0.00014,17.38217]
[1776943279148,40.74,77505.56,23.5,-0.24543,0.00014,17.4116]
[1776943284183,40.74,77503.95,23.5,-0.24566,0.00014,17.41981]
[1776943285533,40.74,77503.95,23.5,-0.24566,0.00014,17.41981]
[1776943285552,40.74,77503.49,23.5,-0.24572,0.00014,17.42214]
[1776943287078,40.74,77500.62,23.5,-0.24613,0.00014,17.43683]
[1776943287093,40.74,77500.62,23.5,-0.24613,0.00014,17.43683]
[1776943287111,40.74,77500.62,23.5,-0.24613,0.00014,17.43683]
[1776943290664,40.74,77497.87,23.5,-0.24652,0.00014,17.45102]
[1776943293499,40.74,77500.35,23.5,-0.24613,0.00014,17.43378]
[1776943295012,40.75,77499.79,23.5,-0.24621,0.00014,17.43674]
[1776943295660,40.75,77498.44,23.5,-0.2464,0.00014,17.44366]
[1776943299757,40.75,77495.87,23.5,-0.24677,0.00014,17.45689]
[1776943300678,40.75,77493.8,23.5,-0.24706,0.00014,17.46743]
[1776943301783,40.75,77492.81,23.5,-0.2472,0.00014,17.47247]
[1776943304118,40.75,77493.39,23.5,-0.24712,0.00014,17.46955]
[1776943307600,40.75,77498.15,23.5,-0.24645,0.00014,17.44547]
[1776943312431,40.75,77498.08,23.5,-0.24647,0.00014,17.44596]
[1776943315353,40.75,77498.09,23.5,-0.24647,0.00014,17.44607]
[1776943317000,40.75,77498.34,23.5,-0.24644,0.00014,17.44488]
[1776943317093,40.75,77498.34,23.5,-0.24644,0.00014,17.44488]
[1776943322450,40.75,77496.37,23.5,-0.24672,0.00014,17.45512]
[1776943327485,40.75,77496.39,23.5,-0.24672,0.00014,17.45513]
[1776943327624,40.75,77496.39,23.5,-0.24672,0.00014,17.45513]
[1776943328216,40.75,77496.39,23.5,-0.24672,0.00014,17.45513]
[1776943330380,40.75,77496.32,23.5,-0.24673,0.00014,17.45554]
[1776943331313,40.75,77496.32,23.5,-0.24673,0.00014,17.45556]
[1776943332121,40.75,77496.51,23.5,-0.24671,0.00014,17.45462]
[1776943334286,40.75,77496.17,23.5,-0.24675,0.00014,17.4564]
[1776943335264,40.75,77492.73,23.5,-0.24724,0.00014,17.47388]
[1776943338193,40.75,77491.54,23.5,-0.2474,0.00014,17.47991]
[1776943340191,40.75,77493.39,23.5,-0.24714,0.00014,17.47053]
[1776943342458,40.75,77501.28,23.5,-0.24604,0.00014,17.43051]
[1776943342960,40.75,77502.93,23.5,-0.24581,0.00014,17.42217]
[1776943348632,40.75,77502.96,23.5,-0.24582,0.00014,17.42239]
[1776943353667,40.76,77503.34,23.5,-0.24573,0.00014,17.41605]
[1776943358709,40.76,77503.83,23.5,-0.24568,0.00014,17.41389]
[1776943363925,40.76,77506.05,23.5,-0.24537,0.00014,17.40287]
[1776943364291,40.76,77505.81,23.5,-0.24541,0.00014,17.40426]
[1776943365406,40.76,77505.81,23.5,-0.24541,0.00014,17.40426]
[1776943365596,40.76,77505.81,23.5,-0.24541,0.00014,17.40426]
[1776943365619,40.76,77505.81,23.5,-0.24541,0.00014,17.40426]
[1776943365621,40.76,77505.81,23.5,-0.24541,0.00014,17.40426]
[1776943365636,40.76,77505.81,23.5,-0.24541,0.00014,17.40426]
[1776943365713,40.76,77507.51,23.5,-0.24517,0.00014,17.3956]
[1776943365803,40.76,77507.51,23.5,-0.24517,0.00014,17.3956]
[1776943366787,40.76,77512.09,23.5,-0.24454,0.00014,17.37226]
[1776943372807,40.76,77513.34,23.5,-0.24437,0.00014,17.36619]
[1776943374731,40.76,77513.33,23.5,-0.24437,0.00014,17.36628]
[1776943379062,40.76,77513.68,23.5,-0.24433,0.00014,17.36465]
[1776943379065,40.76,77513.68,23.5,-0.24433,0.00014,17.36465]
[1776943382738,40.76,77510.23,23.5,-0.24481,0.00014,17.38241]
[1776943387915,40.76,77508.2,23.5,-0.24509,0.00014,17.39272]
[1776943389199,40.76,77508.2,23.5,-0.24509,0.00014,17.39272]
[1776943389943,40.76,77504.68,23.5,-0.24559,0.00014,17.41067]
[1776943395597,40.76,77504.7,23.5,-0.24558,0.00014,17.41052]
[1776943395971,40.76,77502.24,23.5,-0.24592,0.00014,17.42302]
[1776943401321,40.76,77501.32,23.5,-0.24606,0.00014,17.42796]
[1776943407271,40.77,77500.16,23.5,-0.24623,0.00014,17.43425]
[1776943410154,40.77,77500.45,23.5,-0.2462,0.00014,17.43296]
[1776943416111,40.77,77501.83,23.5,-0.24598,0.00014,17.42174]
[1776943421146,40.77,77501.27,23.5,-0.24607,0.00014,17.42493]
[1776943423209,40.77,77500.81,23.5,-0.24613,0.00014,17.42733]
[1776943429201,40.77,77501.54,23.5,-0.24604,0.00014,17.42407]
[1776943434456,40.78,77501.01,23.5,-0.24612,0.00014,17.42702]
[1776943434459,40.78,77501.01,23.5,-0.24612,0.00014,17.42702]
[1776943440279,40.78,77499.92,23.5,-0.24628,0.00014,17.43292]
[1776943446322,40.78,77500.27,23.5,-0.24624,0.00014,17.43143]
[1776943448239,40.78,77500.13,23.5,-0.24626,0.00014,17.43219]
[1776943448286,40.78,77500.13,23.5,-0.24626,0.00014,17.43219]
[1776943448511,40.78,77500.13,23.5,-0.24626,0.00014,17.43219]
[1776943449343,40.78,77492.86,23.5,-0.24728,0.00014,17.46916]
[1776943454377,40.78,77489.11,23.5,-0.24781,0.00014,17.48807]
[1776943456892,40.78,77488.84,23.5,-0.24784,0.00014,17.48941]
[1776943457961,40.78,77488.84,23.5,-0.24784,0.00014,17.48939]
[1776943459145,40.78,77494.82,23.5,-0.24701,0.00014,17.45906]
[1776943459413,40.78,77503.28,23.5,-0.24582,0.00014,17.41611]
[1776943462701,40.78,77505.09,23.5,-0.24557,0.00014,17.40703]
[1776943462777,40.78,77504.96,23.5,-0.24559,0.00014,17.40776]
[1776943462935,40.78,77504.96,23.5,-0.24559,0.00014,17.40776]
[1776943463440,40.78,77508.71,23.5,-0.24507,0.00014,17.38859]
[1776943468476,40.78,77511.68,23.5,-0.24465,0.00014,17.37324]
[1776943469497,40.78,77511.68,23.5,-0.24465,0.00014,17.37324]
[1776943470339,40.78,77511.45,23.5,-0.24468,0.00014,17.37438]
[1776943470350,40.78,77511.45,23.5,-0.24468,0.00014,17.37438]
[1776943470489,40.78,77511.81,23.5,-0.24463,0.00014,17.3725]
[1776943475525,40.78,77511.67,23.5,-0.24461,0.00014,17.36854]
[1776943480560,40.78,77510.97,23.5,-0.24471,0.00014,17.37214]
[1776943485595,40.78,77510.83,23.5,-0.24473,0.00014,17.37287]
[1776943490631,40.78,77512.39,23.5,-0.24451,0.00014,17.36492]
[1776943492473,40.78,77512.77,23.5,-0.24446,0.00014,17.36298]
[1776943492524,40.78,77512.77,23.5,-0.24446,0.00014,17.36298]
[1776943492645,40.78,77513.01,23.5,-0.24443,0.00014,17.36176]
[1776943492933,40.78,77513.01,23.5,-0.24443,0.00014,17.36176]
[1776943495238,40.78,77513.53,23.5,-0.24435,0.00014,17.35903]
[1776943500704,40.78,77513.68,23.5,-0.24432,0.00014,17.35805]
[1776943501352,40.78,77513.68,23.5,-0.24432,0.00014,17.35805]
[1776943501711,40.78,77514.07,23.5,-0.24427,0.00014,17.35603]
[1776943506746,40.78,77512.9,23.5,-0.24443,0.00014,17.36206]
[1776943509626,40.78,77512.47,23.5,-0.24449,0.00014,17.36427]
[1776943509767,40.78,77512.35,23.5,-0.24451,0.00014,17.36489]
[1776943514802,40.78,77508.36,23.5,-0.24506,0.00014,17.38503]
[1776943519837,40.78,77510.99,23.5,-0.24469,0.00014,17.37133]
[1776943524872,40.77,77507.12,23.5,-0.24522,0.00014,17.39081]
[1776943530222,40.77,77508.96,23.5,-0.24496,0.00014,17.38122]
[1776943530572,40.77,77508.96,23.5,-0.24496,0.00014,17.38122]
[1776943536261,40.77,77511.03,23.5,-0.24462,0.00014,17.36568]
[1776943536343,40.77,77511.03,23.5,-0.24462,0.00014,17.36568]
[1776943537998,40.77,77520.35,23.5,-0.24333,0.00014,17.31795]
[1776943540176,40.77,77520.03,23.5,-0.24337,0.00014,17.31958]
[1776943540391,40.77,77520.03,23.5,-0.24337,0.00014,17.31958]
[1776943540593,40.77,77520.03,23.5,-0.24337,0.00014,17.31958]
[1776943542160,40.77,77520.66,23.5,-0.24328,0.00014,17.31633]
[1776943542415,40.77,77520.66,23.5,-0.24328,0.00014,17.31633]
[1776943543288,40.77,77510.82,23.5,-0.24465,0.00014,17.36658]
[1776943549326,40.77,77508.88,23.5,-0.24492,0.00014,17.3763]
[1776943549339,40.77,77508.88,23.5,-0.24492,0.00014,17.3763]
[1776943549371,40.77,77508.88,23.5,-0.24492,0.00014,17.3763]
[1776943549621,40.77,77508.88,23.5,-0.24492,0.00014,17.3763]
[1776943551065,40.77,77519.36,23.5,-0.24345,0.00014,17.32261]
[1776943552075,40.77,77519.36,23.5,-0.24345,0.00014,17.32261]
[1776943552079,40.77,77519.36,23.5,-0.24345,0.00014,17.32261]
[1776943558115,40.77,77514.76,23.5,-0.24409,0.00014,17.34619]
[1776943563155,40.77,77514.16,23.5,-0.24418,0.00014,17.3493]
[1776943564389,40.77,77514.16,23.5,-0.24418,0.00014,17.3493]
[1776943570203,40.77,77515.59,23.5,-0.24398,0.00014,17.34209]
[1776943575238,40.77,77516.06,23.5,-0.24392,0.00014,17.33977]
[1776943578675,40.77,77516.61,23.5,-0.24384,0.00014,17.33701]
[1776943579552,40.77,77516.67,23.5,-0.24384,0.00014,17.33675]
[1776943579901,40.77,77518.11,23.5,-0.24364,0.00014,17.32937]
[1776943585780,40.77,77520.43,23.5,-0.24331,0.00014,17.3175]
[1776943591747,40.77,77517.97,23.5,-0.24366,0.00014,17.33029]
[1776943591761,40.77,77517.97,23.5,-0.24366,0.00014,17.33029]
[1776943597394,40.77,77514.75,23.5,-0.24407,0.00014,17.34208]
[1776943599834,40.77,77515.25,23.5,-0.244,0.00014,17.33951]
[1776943599905,40.77,77514.92,23.5,-0.24405,0.00014,17.34118]
[1776943599913,40.77,77514.92,23.5,-0.24405,0.00014,17.34118]
[1776943600118,40.77,77514.92,23.5,-0.24405,0.00014,17.34118]
[1776943600123,40.77,77514.92,23.5,-0.24405,0.00014,17.34118]
[1776943600157,40.77,77514.92,23.5,-0.24405,0.00014,17.34118]
[1776943600854,40.77,77505.81,23.5,-0.24532,0.00014,17.38773]
[1776943600934,40.77,77505.81,23.5,-0.24532,0.00014,17.38773]
[1776943601100,40.77,77505.81,23.5,-0.24532,0.00014,17.38773]
[1776943601201,40.77,77505.81,23.5,-0.24532,0.00014,17.38773]
[1776943601675,40.77,77505.81,23.5,-0.24532,0.00014,17.38773]
[1776943601703,40.77,77501.44,23.5,-0.24593,0.00014,17.41007]
[1776943602384,40.77,77501.44,23.5,-0.24593,0.00014,17.41007]
[1776943604863,40.77,77501.32,23.5,-0.24595,0.00014,17.41082]
[1776943610669,40.78,77501.61,23.5,-0.24592,0.00014,17.40982]
[1776943611549,40.78,77501.72,23.5,-0.24591,0.00014,17.40934]
[1776943611556,40.78,77501.72,23.5,-0.24591,0.00014,17.40934]
[1776943611600,40.78,77501.72,23.5,-0.24591,0.00014,17.40934]
[1776943611605,40.78,77501.72,23.5,-0.24591,0.00014,17.40934]
[1776943611616,40.78,77501.72,23.5,-0.24591,0.00014,17.40934]
[1776943611768,40.78,77501.72,23.5,-0.24591,0.00014,17.40934]
[1776943611866,40.78,77502.3,23.5,-0.24583,0.00014,17.40647]
[1776943612558,40.78,77502.3,23.5,-0.24583,0.00014,17.40647]
[1776943612768,40.78,77509.38,23.5,-0.24484,0.00014,17.37033]
[1776943613150,40.78,77509.38,23.5,-0.24484,0.00014,17.37033]
[1776943614570,40.78,77508.23,23.5,-0.245,0.00014,17.37615]
[1776943619809,40.78,77503.15,23.5,-0.2457,0.00014,17.4018]
[1776943620555,40.78,77500.39,23.5,-0.24609,0.00014,17.41582]
[1776943621824,40.78,77500.39,23.5,-0.24609,0.00014,17.41582]
[1776943621834,40.78,77500.35,23.5,-0.24609,0.00014,17.41604]
[1776943621965,40.78,77500.35,23.5,-0.24609,0.00014,17.41604]
[1776943624982,40.78,77498.23,23.5,-0.2464,0.00014,17.42703]
[1776943626603,40.78,77493.4,23.5,-0.24708,0.00014,17.45161]
[1776943631351,40.78,77487.43,23.5,-0.24792,0.00014,17.48195]
[1776943636527,40.78,77487.49,23.5,-0.24791,0.00014,17.48171]
[1776943637344,40.78,77487.48,23.5,-0.24791,0.00014,17.48178]
[1776943637872,40.78,77487.55,23.5,-0.2479,0.00014,17.48144]
[1776943638853,40.78,77487.55,23.5,-0.2479,0.00014,17.48144]
[1776943638922,40.78,77489.32,23.5,-0.24765,0.00014,17.47246]
[1776943639082,40.78,77489.32,23.5,-0.24765,0.00014,17.47246]
[1776943639689,40.78,77501.59,23.5,-0.24593,0.00014,17.41011]
[1776943644724,40.78,77502.46,23.5,-0.24581,0.00014,17.40556]
[1776943649759,40.78,77502.72,23.5,-0.24577,0.00014,17.40414]
[1776943652421,40.78,77503.26,23.5,-0.24565,0.00014,17.39663]
[1776943657815,40.78,77510.02,23.5,-0.24471,0.00014,17.3623]
[1776943660102,40.78,77509.23,23.5,-0.24482,0.00014,17.36638]
[1776943662227,40.78,77514.17,23.5,-0.24414,0.00014,17.3412]
[1776943662991,40.78,77518.1,23.5,-0.24359,0.00014,17.32116]
[1776943668668,40.78,77522.22,23.5,-0.24302,0.00014,17.30019]
[1776943673929,40.78,77516.42,23.5,-0.24383,0.00014,17.33014]
[1776943678963,40.78,77516.29,23.5,-0.24385,0.00014,17.33083]
[1776943682992,40.78,77503.42,23.5,-0.24565,0.00014,17.39645]
[1776943688833,40.78,77503.59,23.5,-0.24562,0.00014,17.3953]
[1776943694069,40.78,77509.3,23.5,-0.24481,0.00014,17.36583]
[1776943699745,40.78,77510.75,23.5,-0.2446,0.00014,17.3583]
[1776943705112,40.77,77513.21,23.5,-0.24426,0.00014,17.34555]
[1776943710181,40.77,77513.71,23.5,-0.24418,0.00014,17.34293]
[1776943715215,40.77,77510.87,23.5,-0.24454,0.00014,17.35258]
[1776943720251,40.77,77509.5,23.5,-0.24472,0.00014,17.35941]
[1776943724824,40.77,77508.86,23.5,-0.24481,0.00014,17.36257]
[1776943725287,40.77,77499.62,23.5,-0.2461,0.00014,17.40954]
[1776943730322,40.77,77495.6,23.5,-0.24666,0.00014,17.42971]
[1776943732069,40.77,77495.78,23.5,-0.24663,0.00014,17.42873]
[1776943737371,40.77,77496.17,23.5,-0.24656,0.00014,17.42637]
[1776943742776,40.77,77496.2,23.5,-0.24655,0.00014,17.426]
[1776943748449,40.76,77497.25,23.5,-0.2464,0.00014,17.42028]
[1776943752969,40.76,77497.18,23.5,-0.2464,0.00014,17.42046]
[1776943757216,40.76,77497.08,23.5,-0.24641,0.00014,17.42074]
[1776943757511,40.76,77493.77,23.5,-0.24687,0.00014,17.43759]
[1776943762545,40.76,77490.88,23.5,-0.24728,0.00014,17.4523]
[1776943767581,40.76,77492.2,23.5,-0.2471,0.00014,17.44568]
[1776943772616,40.76,77492.31,23.5,-0.24705,0.00014,17.44048]
[1776943777651,40.76,77489.12,23.5,-0.2475,0.00014,17.45671]
[1776943782686,40.76,77489.76,23.5,-0.24741,0.00014,17.45351]
[1776943787196,40.76,77491.27,23.5,-0.2472,0.00014,17.4459]
[1776943787242,40.76,77491.27,23.5,-0.2472,0.00014,17.4459]
[1776943787519,40.76,77491.27,23.5,-0.2472,0.00014,17.4459]
[1776943787807,40.76,77491.27,23.5,-0.2472,0.00014,17.4459]
[1776943788014,40.77,77463.47,23.5,-0.25112,0.00014,17.58615]
[1776943788360,40.77,77463.47,23.5,-0.25112,0.00014,17.58615]
[1776943788643,40.77,77463.47,23.5,-0.25112,0.00014,17.58615]
[1776943788906,40.77,77463.47,23.5,-0.25112,0.00014,17.58615]
[1776943788960,40.77,77463.47,23.5,-0.25112,0.00014,17.58615]
[1776943789000,40.77,77463.47,23.5,-0.25112,0.00014,17.58615]
[1776943788994,40.76,77468.39,23.5,-0.25042,0.00014,17.56144]
[1776943789177,40.76,77468.39,23.5,-0.25042,0.00014,17.56144]
[1776943789807,40.76,77468.39,23.5,-0.25042,0.00014,17.56144]
[1776943789901,40.76,77483.54,23.5,-0.24828,0.00014,17.48502]
[1776943790529,40.76,77483.54,23.5,-0.24828,0.00014,17.48502]
[1776943790957,40.76,77483.54,23.5,-0.24828,0.00014,17.48502]
[1776943791054,40.76,77484.47,23.5,-0.24815,0.00014,17.48033]
[1776943796789,40.76,77489.35,23.5,-0.24746,0.00014,17.45542]
[1776943800723,40.76,77489.04,23.5,-0.2475,0.00014,17.4569]
[1776943800760,40.76,77489.04,23.5,-0.2475,0.00014,17.4569]
[1776943801030,40.76,77489.04,23.5,-0.2475,0.00014,17.4569]
[1776943801039,40.76,77493.51,23.5,-0.24687,0.00014,17.4342]
[1776943802024,40.76,77493.51,23.5,-0.24687,0.00014,17.4342]
[1776943801824,40.76,77502.05,23.5,-0.24568,0.00014,17.3907]
[1776943804462,40.76,77503.07,23.5,-0.24553,0.00014,17.38543]
[1776943804558,40.76,77503.07,23.5,-0.24553,0.00014,17.38543]
[1776943804656,40.76,77503.07,23.5,-0.24553,0.00014,17.38543]
[1776943805049,40.76,77513.77,23.5,-0.24404,0.00014,17.33079]
[1776943808873,40.76,77505.25,23.5,-0.24523,0.00014,17.37437]
[1776943810755,40.76,77505.27,23.5,-0.24522,0.00014,17.37424]
[1776943811591,40.76,77500.86,23.5,-0.24584,0.00014,17.39667]
[1776943811603,40.76,77500.86,23.5,-0.24584,0.00014,17.39667]
[1776943811775,40.76,77500.86,23.5,-0.24584,0.00014,17.39667]
[1776943811894,40.76,77497.02,23.5,-0.24638,0.00014,17.41615]
[1776943816929,40.76,77494.89,23.5,-0.24668,0.00014,17.42737]
[1776943817716,40.76,77494.89,23.5,-0.24668,0.00014,17.42737]
[1776943817805,40.76,77494.89,23.5,-0.24669,0.00014,17.42744]
[1776943819561,40.76,77493.5,23.5,-0.24688,0.00014,17.43453]
[1776943819782,40.76,77493.5,23.5,-0.24688,0.00014,17.43453]
[1776943821210,40.76,77485.95,23.5,-0.24794,0.00014,17.4728]
[1776943821838,40.76,77485.95,23.5,-0.24794,0.00014,17.4728]
[1776943821844,40.76,77485.95,23.5,-0.24794,0.00014,17.4728]
[1776943821861,40.76,77485.95,23.5,-0.24794,0.00014,17.4728]
[1776943821966,40.76,77481.75,23.5,-0.24853,0.00014,17.49401]
[1776943822699,40.76,77481.75,23.5,-0.24853,0.00014,17.49401]
[1776943822920,40.76,77481.75,23.5,-0.24853,0.00014,17.49401]
[1776943824550,40.76,77482.65,23.5,-0.24841,0.00014,17.48946]
[1776943827922,40.76,77478.54,23.5,-0.24898,0.00014,17.51018]
[1776943828377,40.76,77472.92,23.5,-0.24977,0.00014,17.53848]
[1776943828405,40.76,77472.92,23.5,-0.24977,0.00014,17.53848]
[1776943829020,40.76,77465.86,23.5,-0.25077,0.00014,17.57392]
[1776943834055,40.76,77465.54,23.5,-0.25076,0.00014,17.57034]
[1776943837827,40.76,77465.76,23.5,-0.25073,0.00014,17.56894]
[1776943838180,40.76,77470.58,23.5,-0.25004,0.00014,17.54461]
[1776943838251,40.76,77470.58,23.5,-0.25004,0.00014,17.54461]
[1776943841184,40.76,77472.86,23.5,-0.24971,0.00014,17.53293]
[1776943841223,40.76,77472.86,23.5,-0.24971,0.00014,17.53293]
[1776943841302,40.76,77472.86,23.5,-0.24971,0.00014,17.53293]
[1776943842111,40.76,77484.13,23.5,-0.24812,0.00014,17.47599]
[1776943842295,40.76,77484.13,23.5,-0.24812,0.00014,17.47599]
[1776943844751,40.76,77488.61,23.5,-0.2475,0.00014,17.45335]
[1776943845481,40.76,77488.61,23.5,-0.2475,0.00014,17.45338]
[1776943848737,40.76,77489.4,23.5,-0.24739,0.00014,17.44951]
[1776943851514,40.76,77487.32,23.5,-0.24768,0.00014,17.46012]
[1776943851541,40.76,77487.32,23.5,-0.24768,0.00014,17.46012]
[1776943851592,40.76,77487.32,23.5,-0.24768,0.00014,17.46012]
[1776943851606,40.76,77487.34,23.5,-0.24768,0.00014,17.46006]
[1776943853047,40.76,77487.34,23.5,-0.24768,0.00014,17.46006]
[1776943854031,40.76,77490.83,23.5,-0.24719,0.00014,17.44238]
[1776943854873,40.76,77491.35,23.5,-0.24712,0.00014,17.43972]
[1776943854974,40.76,77489.01,23.5,-0.24745,0.00014,17.45154]
[1776943855895,40.76,77489.01,23.5,-0.24745,0.00014,17.45154]
[1776943861444,40.76,77489.51,23.5,-0.24738,0.00014,17.44922]
[1776943863259,40.76,77479.41,23.5,-0.2488,0.00014,17.50042]
[1776943865063,40.76,77479.41,23.5,-0.2488,0.00014,17.50042]
[1776943865482,40.76,77477.08,23.5,-0.24913,0.00014,17.51215]
[1776943865528,40.76,77477.08,23.5,-0.24913,0.00014,17.51215]
[1776943866091,40.76,77473.13,23.5,-0.24969,0.00014,17.53202]
[1776943866881,40.76,77462.23,23.5,-0.25123,0.00014,17.58677]
[1776943872597,40.76,77458.51,23.5,-0.25175,0.00014,17.6052]
[1776943877738,40.76,77452.78,23.5,-0.25256,0.00014,17.63361]
[1776943877833,40.76,77452.78,23.5,-0.25256,0.00014,17.63361]
[1776943877839,40.76,77451.71,23.5,-0.25271,0.00014,17.63888]
[1776943878499,40.76,77451.71,23.5,-0.25271,0.00014,17.63888]
[1776943884348,40.76,77457.3,23.5,-0.25192,0.00014,17.61103]
[1776943889441,40.76,77457.71,23.5,-0.25186,0.00014,17.60912]
[1776943896004,40.76,77457.04,23.5,-0.25192,0.00014,17.60789]
[1776943899611,40.76,77455.59,23.5,-0.25213,0.00014,17.61521]
[1776943899701,40.76,77459.63,23.5,-0.25156,0.00014,17.59501]
[1776943900507,40.76,77459.63,23.5,-0.25156,0.00014,17.59501]
[1776943901299,40.76,77463.05,23.5,-0.25107,0.00014,17.57781]
[1776943901645,40.76,77468.42,23.5,-0.25031,0.00014,17.55075]
[1776943907708,40.76,77468.1,23.5,-0.25035,0.00014,17.55214]
[1776943910514,40.76,77468.11,23.5,-0.25034,0.00014,17.55185]
[1776943911108,40.76,77468.11,23.5,-0.25034,0.00014,17.55185]
[1776943911788,40.76,77468.55,23.5,-0.25028,0.00014,17.54958]
[1776943911874,40.76,77468.25,23.5,-0.25032,0.00014,17.55103]
[1776943913962,40.76,77465.57,23.5,-0.25069,0.00014,17.56445]
[1776943915625,40.76,77458.26,23.5,-0.25173,0.00014,17.60102]
[1776943917772,40.76,77458.09,23.5,-0.25175,0.00014,17.60184]
[1776943917800,40.76,77458.09,23.5,-0.25175,0.00014,17.60184]
[1776943917826,40.76,77458.09,23.5,-0.25175,0.00014,17.60184]
[1776943918114,40.75,77459.53,23.5,-0.25155,0.00014,17.59459]
[1776943918361,40.75,77459.53,23.5,-0.25155,0.00014,17.59459]
[1776943920090,40.75,77464.61,23.5,-0.25082,0.00014,17.569]
[1776943920691,40.75,77466.3,23.5,-0.25058,0.00014,17.56044]
[1776943923294,40.75,77465.33,23.5,-0.25071,0.00014,17.56509]
[1776943923402,40.75,77465.33,23.5,-0.25071,0.00014,17.56509]
[1776943923408,40.75,77465.33,23.5,-0.25071,0.00014,17.56509]
[1776943924845,40.75,77467.54,23.5,-0.2504,0.00014,17.55391]
[1776943925050,40.75,77467.54,23.5,-0.2504,0.00014,17.55391]
[1776943925402,40.75,77467.58,23.5,-0.25039,0.00014,17.55365]
[1776943925420,40.75,77467.58,23.5,-0.25039,0.00014,17.55365]
[1776943925444,40.75,77467.58,23.5,-0.25039,0.00014,17.55365]
[1776943925449,40.75,77467.58,23.5,-0.25039,0.00014,17.55365]
[1776943925449,40.75,77467.58,23.5,-0.25039,0.00014,17.55365]
[1776943926118,40.75,77475.67,23.5,-0.24925,0.00014,17.51284]
[1776943926802,40.75,77483.43,23.5,-0.24815,0.00014,17.47363]
[1776943928367,40.75,77481.85,23.5,-0.24838,0.00014,17.48164]
[1776943933771,40.75,77486.45,23.5,-0.24773,0.00014,17.45837]
[1776943936349,40.75,77486.38,23.5,-0.24774,0.00014,17.45881]
[1776943937963,40.75,77486.42,23.5,-0.24774,0.00014,17.45864]
[1776943943823,40.75,77484.07,23.5,-0.24807,0.00014,17.47072]
[1776943945403,40.75,77483.86,23.5,-0.2481,0.00014,17.4718]
[1776943950584,40.75,77483.63,23.5,-0.24814,0.00014,17.47306]
[1776943950589,40.75,77483.63,23.5,-0.24814,0.00014,17.47306]
[1776943954563,40.75,77480.44,23.5,-0.24855,0.00014,17.4845]
[1776943959566,40.75,77480.49,23.5,-0.24854,0.00014,17.48427]
[1776943959620,40.75,77480.49,23.5,-0.24854,0.00014,17.48427]
[1776943959935,40.75,77480.4,23.5,-0.24855,0.00014,17.48473]
[1776943960594,40.75,77480.4,23.5,-0.24855,0.00014,17.48473]
[1776943960599,40.75,77480.4,23.5,-0.24855,0.00014,17.48473]
[1776943960980,40.75,77480.47,23.5,-0.24854,0.00014,17.4843]
[1776943963746,40.75,77480.0,23.5,-0.24861,0.00014,17.48668]
[1776943965257,40.75,77476.33,23.5,-0.24913,0.00014,17.50521]
[1776943966813,40.75,77473.81,23.5,-0.24948,0.00014,17.51787]
[1776943970484,40.75,77473.43,23.5,-0.24953,0.00014,17.51964]
[1776943970537,40.75,77473.43,23.5,-0.24953,0.00014,17.51964]
[1776943970608,40.75,77473.43,23.5,-0.24953,0.00014,17.51964]
[1776943970984,40.75,77473.43,23.5,-0.24953,0.00014,17.51964]
[1776943974931,40.75,77470.68,23.5,-0.24992,0.00014,17.53339]
[1776943975149,40.75,77468.03,23.5,-0.25029,0.00014,17.5467]
[1776943975957,40.75,77468.03,23.5,-0.25029,0.00014,17.5467]
[1776943976321,40.75,77463.14,23.5,-0.25098,0.00014,17.5713]
[1776943981775,40.75,77469.04,23.5,-0.25014,0.00014,17.54133]
[1776943987641,40.75,77467.58,23.5,-0.25034,0.00014,17.54843]
[1776943987818,40.75,77467.58,23.5,-0.25034,0.00014,17.54843]
[1776943993172,40.75,77467.52,23.5,-0.25034,0.00014,17.54841]
[1776943993181,40.75,77467.52,23.5,-0.25034,0.00014,17.54841]
[1776943993344,40.75,77467.52,23.5,-0.25034,0.00014,17.54841]
[1776943993264,40.75,77466.02,23.5,-0.25055,0.00014,17.5559]
[1776943993686,40.75,77466.02,23.5,-0.25055,0.00014,17.5559]
[1776943994177,40.75,77458.92,23.5,-0.25156,0.00014,17.5916]
[1776943996100,40.75,77453.75,23.5,-0.25229,0.00014,17.61752]
[1776943996982,40.75,77452.71,23.5,-0.25244,0.00014,17.62272]
[1776943997068,40.75,77452.71,23.5,-0.25244,0.00014,17.62272]
[1776943997160,40.75,77452.71,23.5,-0.25244,0.00014,17.62272]
[1776943997348,40.75,77449.39,23.5,-0.25291,0.00014,17.6393]
[1776943998047,40.75,77449.39,23.5,-0.25291,0.00014,17.6393]
[1776943998205,40.75,77447.41,23.5,-0.25319,0.00014,17.64908]
[1776943999130,40.75,77447.41,23.5,-0.25319,0.00014,17.64908]
[1776944004247,40.75,77442.26,23.5,-0.25392,0.00014,17.67444]
[1776944006677,40.74,77441.24,23.5,-0.25406,0.00014,17.67937]
[1776944007268,40.74,77449.65,23.5,-0.25286,0.00014,17.63737]
[1776944012303,40.74,77449.83,23.5,-0.25279,0.00014,17.63164]
[1776944017338,40.74,77450.4,23.5,-0.2527,0.00014,17.62863]
[1776944020808,40.74,77450.78,23.5,-0.25265,0.00014,17.62664]
[1776944023363,40.74,77451.15,23.5,-0.25259,0.00014,17.62473]
[1776944023380,40.74,77450.55,23.5,-0.25268,0.00014,17.6277]
[1776944026987,40.74,77453.26,23.5,-0.25229,0.00014,17.61392]
[1776944026994,40.74,77453.26,23.5,-0.25229,0.00014,17.61392]
[1776944027009,40.74,77453.26,23.5,-0.25229,0.00014,17.61392]
[1776944027151,40.74,77453.26,23.5,-0.25229,0.00014,17.61392]
[1776944027166,40.74,77453.26,23.5,-0.25229,0.00014,17.61392]
[1776944027235,40.74,77453.26,23.5,-0.25229,0.00014,17.61392]
[1776944027265,40.74,77453.26,23.5,-0.25229,0.00014,17.61392]
[1776944027497,40.74,77453.28,23.5,-0.25228,0.00014,17.61362]
[1776944027944,40.74,77453.28,23.5,-0.25228,0.00014,17.61362]
[1776944028176,40.74,77453.28,23.5,-0.25228,0.00014,17.61362]
[1776944028194,40.74,77453.28,23.5,-0.25228,0.00014,17.61362]
[1776944028262,40.74,77453.28,23.5,-0.25228,0.00014,17.61362]
[1776944028274,40.74,77464.7,23.5,-0.25066,0.00014,17.55631]
[1776944028612,40.74,77464.7,23.5,-0.25066,0.00014,17.55631]
[1776944034457,40.74,77468.14,23.5,-0.25016,0.00014,17.53861]
[1776944036697,40.74,77467.85,23.5,-0.2502,0.00014,17.54001]
[1776944038598,40.74,77467.66,23.5,-0.25022,0.00014,17.5408]
[1776944038652,40.74,77467.66,23.5,-0.25022,0.00014,17.5408]
[1776944038753,40.74,77467.66,23.5,-0.25022,0.00014,17.5408]
[1776944039355,40.74,77467.66,23.5,-0.25022,0.00014,17.5408]
[1776944039389,40.74,77467.66,23.5,-0.25022,0.00014,17.5408]
[1776944039049,40.74,77467.23,23.5,-0.25028,0.00014,17.54291]
[1776944040149,40.74,77467.23,23.5,-0.25028,0.00014,17.54291]
[1776944040376,40.74,77459.49,23.5,-0.25138,0.00014,17.58174]
[1776944041300,40.74,77459.49,23.5,-0.25138,0.00014,17.58174]
[1776944041506,40.74,77457.12,23.5,-0.25171,0.00014,17.59365]
[1776944043883,40.74,77458.93,23.5,-0.25145,0.00014,17.58451]
[1776944047054,40.73,77457.19,23.5,-0.2517,0.00014,17.59305]
[1776944047083,40.73,77457.19,23.5,-0.2517,0.00014,17.59305]
[1776944047363,40.73,77457.19,23.5,-0.2517,0.00014,17.59305]
[1776944047384,40.73,77457.23,23.5,-0.25169,0.00014,17.59272]
[1776944052583,40.73,77455.18,23.5,-0.25198,0.00014,17.60299]
[1776944053585,40.73,77455.18,23.5,-0.25198,0.00014,17.60299]
[1776944053831,40.73,77455.18,23.5,-0.25198,0.00014,17.60299]
[1776944053937,40.73,77455.18,23.5,-0.25198,0.00014,17.60299]
[1776944054439,40.73,77454.46,23.5,-0.25208,0.00014,17.6066]
[1776944055261,40.73,77454.46,23.5,-0.25208,0.00014,17.6066]
[1776944056398,40.73,77443.84,23.5,-0.25359,0.00014,17.65963]
[1776944060106,40.73,77438.81,23.5,-0.2543,0.00014,17.68454]
[1776944060172,40.73,77438.81,23.5,-0.2543,0.00014,17.68454]
[1776944060185,40.73,77438.81,23.5,-0.2543,0.00014,17.68454]
[1776944060273,40.73,77440.05,23.5,-0.25412,0.00014,17.67819]
[1776944061706,40.73,77438.75,23.5,-0.25431,0.00014,17.68466]
[1776944063653,40.73,77435.63,23.5,-0.25475,0.00014,17.70016]
[1776944063678,40.73,77435.63,23.5,-0.25475,0.00014,17.70016]
[1776944063967,40.73,77435.63,23.5,-0.25475,0.00014,17.70016]
[1776944065472,40.73,77433.2,23.5,-0.2551,0.00014,17.71218]
[1776944067071,40.73,77431.62,23.5,-0.25532,0.00014,17.71995]
[1776944067096,40.73,77431.02,23.5,-0.25541,0.00014,17.72288]
[1776944069788,40.73,77427.22,23.5,-0.25595,0.00014,17.74174]
[1776944069818,40.73,77427.22,23.5,-0.25595,0.00014,17.74174]
[1776944070267,40.73,77427.22,23.5,-0.25595,0.00014,17.74174]
[1776944070570,40.73,77427.44,23.5,-0.25592,0.00014,17.74067]
[1776944070970,40.73,77427.44,23.5,-0.25592,0.00014,17.74067]
[1776944071183,40.73,77422.87,23.5,-0.25654,0.00014,17.7586]
[1776944071746,40.73,77422.87,23.5,-0.25654,0.00014,17.7586]
[1776944071854,40.73,77422.87,23.5,-0.25654,0.00014,17.7586]
[1776944072079,40.73,77422.87,23.5,-0.25654,0.00014,17.7586]
[1776944072348,40.73,77418.0,23.5,-0.25724,0.00014,17.78256]
[1776944078029,40.73,77419.42,23.5,-0.25703,0.00014,17.77542]
[1776944083031,40.73,77419.97,23.5,-0.25695,0.00014,17.77265]
[1776944088062,40.73,77418.13,23.5,-0.25721,0.00014,17.78169]
[1776944089669,40.73,77419.35,23.5,-0.25704,0.00014,17.77565]
[1776944090070,40.73,77419.35,23.5,-0.25704,0.00014,17.77565]
[1776944090113,40.73,77419.35,23.5,-0.25704,0.00014,17.77565]
[1776944090736,40.73,77418.55,23.5,-0.25715,0.00014,17.7796]
[1776944095888,40.73,77417.14,23.5,-0.25735,0.00014,17.78653]
[1776944097047,40.73,77417.14,23.5,-0.25735,0.00014,17.78653]
[1776944102937,40.73,77417.62,23.5,-0.25728,0.00014,17.78416]
[1776944107980,40.73,77418.09,23.5,-0.25722,0.00014,17.78186]
[1776944109833,40.73,77418.17,23.5,-0.25721,0.00014,17.78148]
[1776944110147,40.73,77418.17,23.5,-0.25721,0.00014,17.78148]
[1776944117493,40.73,77418.09,23.5,-0.25722,0.00014,17.78199]
[1776944124238,40.73,77418.8,23.5,-0.25712,0.00014,17.77858]
[1776944124311,40.73,77418.8,23.5,-0.25712,0.00014,17.77858]
[1776944124346,40.73,77418.8,23.5,-0.25712,0.00014,17.77858]
[1776944124427,40.73,77418.8,23.5,-0.25712,0.00014,17.77858]
[1776944124442,40.73,77418.88,23.5,-0.25711,0.00014,17.7782]
[1776944124592,40.73,77418.88,23.5,-0.25711,0.00014,17.7782]
[1776944124634,40.73,77418.88,23.5,-0.25711,0.00014,17.7782]
[1776944125263,40.73,77418.88,23.5,-0.25711,0.00014,17.7782]
[1776944125293,40.73,77418.88,23.5,-0.25711,0.00014,17.7782]
[1776944125310,40.73,77431.78,23.5,-0.25526,0.00014,17.71426]
[1776944126110,40.73,77441.66,23.5,-0.25385,0.00014,17.66511]
[1776944128504,40.73,77442.83,23.5,-0.25368,0.00014,17.65932]
[1776944128558,40.73,77442.83,23.5,-0.25368,0.00014,17.65932]
[1776944130699,40.73,77443.39,23.5,-0.2536,0.00014,17.65658]
[1776944130712,40.73,77443.39,23.5,-0.2536,0.00014,17.65658]
[1776944130746,40.73,77443.39,23.5,-0.2536,0.00014,17.65658]
[1776944130820,40.73,77443.39,23.5,-0.2536,0.00014,17.65658]
[1776944130837,40.73,77443.39,23.5,-0.2536,0.00014,17.65658]
[1776944131083,40.73,77443.39,23.5,-0.2536,0.00014,17.65658]
[1776944131469,40.73,77453.78,23.5,-0.25209,0.00014,17.59999]
[1776944132732,40.73,77456.3,23.5,-0.25173,0.00014,17.58733]
[1776944132763,40.73,77456.3,23.5,-0.25173,0.00014,17.58733]
[1776944132997,40.73,77456.3,23.5,-0.25173,0.00014,17.58733]
[1776944133008,40.73,77456.3,23.5,-0.25173,0.00014,17.58733]
[1776944133635,40.73,77451.07,23.5,-0.25247,0.00014,17.6135]
[1776944133903,40.73,77451.07,23.5,-0.25247,0.00014,17.6135]
[1776944135246,40.73,77445.91,23.5,-0.2532,0.00014,17.63923]
[1776944135317,40.73,77445.91,23.5,-0.2532,0.00014,17.63923]
[1776944135347,40.73,77446.67,23.5,-0.25309,0.00014,17.63535]
[1776944136189,40.73,77446.67,23.5,-0.25309,0.00014,17.63535]
[1776944139142,40.73,77450.28,23.5,-0.25257,0.00014,17.61715]
[1776944139179,40.73,77450.28,23.5,-0.25257,0.00014,17.61715]
[1776944139201,40.73,77451.21,23.5,-0.25244,0.00014,17.61245]
[1776944140458,40.73,77462.72,23.5,-0.2508,0.00014,17.55466]
[1776944140826,40.73,77462.72,23.5,-0.2508,0.00014,17.55466]
[1776944141216,40.73,77465.4,23.5,-0.25042,0.00014,17.54116]
[1776944145560,40.73,77468.25,23.5,-0.25002,0.00014,17.52673]
[1776944146367,40.73,77468.25,23.5,-0.25002,0.00014,17.52673]
[1776944146493,40.73,77468.25,23.5,-0.25002,0.00014,17.52673]
[1776944146502,40.73,77469.18,23.5,-0.24989,0.00014,17.52203]
[1776944146531,40.73,77469.18,23.5,-0.24989,0.00014,17.52203]
[1776944147537,40.73,77471.79,23.5,-0.24952,0.00014,17.50886]
[1776944148179,40.73,77471.79,23.5,-0.24952,0.00014,17.50886]
[1776944148422,40.73,77476.13,23.5,-0.2489,0.00014,17.48687]
[1776944149019,40.73,77476.13,23.5,-0.2489,0.00014,17.48687]
[1776944149199,40.73,77476.13,23.5,-0.2489,0.00014,17.48687]
[1776944149603,40.73,77481.87,23.5,-0.24809,0.00014,17.45774]
[1776944149629,40.73,77481.87,23.5,-0.24809,0.00014,17.45774]
[1776944149703,40.73,77481.87,23.5,-0.24809,0.00014,17.45774]
[1776944149835,40.73,77481.87,23.5,-0.24809,0.00014,17.45774]
[1776944150561,40.73,77488.0,23.5,-0.24722,0.00014,17.4266]
[1776944150616,40.73,77488.0,23.5,-0.24722,0.00014,17.4266]
[1776944151498,40.73,77497.48,23.5,-0.24589,0.00014,17.37832]
[1776944152937,40.72,77498.63,23.5,-0.24573,0.00014,17.37244]
[1776944154376,40.72,77499.22,23.5,-0.24565,0.00014,17.3694]
[1776944158124,40.72,77500.38,23.5,-0.24548,0.00014,17.36334]
[1776944160510,40.72,77501.3,23.5,-0.24535,0.00014,17.35857]
[1776944160559,40.72,77502.65,23.5,-0.24516,0.00014,17.35165]
[1776944160841,40.72,77502.65,23.5,-0.24516,0.00014,17.35165]
[1776944161005,40.72,77502.65,23.5,-0.24516,0.00014,17.35165]
[1776944161026,40.72,77502.65,23.5,-0.24516,0.00014,17.35165]
[1776944161356,40.72,77515.08,23.5,-0.24342,0.00014,17.28796]
[1776944162841,40.72,77518.02,23.5,-0.24301,0.00014,17.27284]
[1776944163897,40.72,77516.29,23.5,-0.24325,0.00014,17.28169]
[1776944165126,40.72,77517.15,23.5,-0.24313,0.00014,17.27724]
[1776944165467,40.72,77517.15,23.5,-0.24313,0.00014,17.27724]
[1776944165482,40.72,77517.15,23.5,-0.24313,0.00014,17.27724]
[1776944167446,40.72,77522.65,23.5,-0.24236,0.00014,17.24894]
[1776944171860,40.72,77524.18,23.5,-0.24215,0.00014,17.24108]
[1776944176998,40.72,77518.87,23.5,-0.24288,0.00014,17.26825]
[1776944177004,40.72,77518.87,23.5,-0.24288,0.00014,17.26825]
[1776944177097,40.72,77518.87,23.5,-0.24288,0.00014,17.26821]
[1776944182291,40.72,77519.64,23.5,-0.24277,0.00014,17.26406]
[1776944182441,40.72,77519.64,23.5,-0.24277,0.00014,17.26406]
[1776944182448,40.72,77519.64,23.5,-0.24277,0.00014,17.26406]
[1776944182474,40.72,77519.64,23.5,-0.24277,0.00014,17.26406]
[1776944182827,40.72,77524.36,23.5,-0.24211,0.00014,17.23976]
[1776944183512,40.72,77533.56,23.5,-0.24084,0.00014,17.19234]
[1776944186304,40.72,77537.25,23.5,-0.24032,0.00014,17.17323]
[1776944186753,40.72,77537.91,23.5,-0.24023,0.00014,17.1698]
[1776944187749,40.72,77539.3,23.5,-0.24004,0.00014,17.1626]
[1776944188927,40.72,77539.3,23.5,-0.24004,0.00014,17.1626]
[1776944188936,40.72,77539.3,23.5,-0.24004,0.00014,17.1626]
[1776944189334,40.72,77539.3,23.5,-0.24004,0.00014,17.1626]
[1776944189684,40.72,77539.69,23.5,-0.23998,0.00014,17.16054]
[1776944190018,40.72,77539.69,23.5,-0.23998,0.00014,17.16054]
[1776944190167,40.72,77539.69,23.5,-0.23998,0.00014,17.16054]
[1776944190220,40.72,77540.57,23.5,-0.23986,0.00014,17.15589]
[1776944190607,40.72,77540.57,23.5,-0.23986,0.00014,17.15589]
[1776944190936,40.72,77540.57,23.5,-0.23986,0.00014,17.15589]
[1776944192787,40.72,77544.77,23.5,-0.23924,0.00014,17.12928]
[1776944193470,40.72,77544.77,23.5,-0.23924,0.00014,17.12928]
[1776944194304,40.72,77544.4,23.5,-0.23928,0.00014,17.13103]
[1776944195171,40.72,77543.14,23.5,-0.23946,0.00014,17.13746]
[1776944196023,40.72,77541.82,23.5,-0.23964,0.00014,17.14419]
[1776944196453,40.72,77541.73,23.5,-0.23964,0.00014,17.14454]
[1776944196895,40.72,77541.73,23.5,-0.23964,0.00014,17.14454]
[1776944197257,40.72,77541.73,23.5,-0.23964,0.00014,17.14454]
[1776944198326,40.72,77540.99,23.5,-0.23975,0.00014,17.14835]
[1776944200823,40.72,77529.3,23.5,-0.24136,0.00014,17.2086]
[1776944204199,40.71,77529.34,23.5,-0.24135,0.00014,17.2081]
[1776944204223,40.71,77529.34,23.5,-0.24135,0.00014,17.2081]
[1776944204237,40.71,77529.34,23.5,-0.24135,0.00014,17.2081]
[1776944204258,40.71,77529.38,23.5,-0.24134,0.00014,17.20781]
[1776944206746,40.71,77529.77,23.5,-0.24129,0.00014,17.20578]
[1776944206778,40.71,77531.82,23.5,-0.241,0.00014,17.1952]
[1776944208965,40.71,77533.33,23.5,-0.24079,0.00014,17.18741]
[1776944209227,40.71,77533.33,23.5,-0.24079,0.00014,17.18741]
[1776944210044,40.71,77534.05,23.5,-0.24069,0.00014,17.18354]
[1776944210154,40.71,77534.05,23.5,-0.24069,0.00014,17.18354]
[1776944210177,40.71,77534.05,23.5,-0.24069,0.00014,17.18354]
[1776944210265,40.71,77534.6,23.5,-0.24061,0.00014,17.18063]
[1776944212460,40.71,77541.34,23.5,-0.23968,0.00014,17.14578]
[1776944214903,40.71,77543.68,23.5,-0.23935,0.00014,17.1333]
[1776944214958,40.71,77543.68,23.5,-0.23935,0.00014,17.1333]
[1776944215004,40.71,77542.97,23.5,-0.23944,0.00014,17.13674]
[1776944219096,40.71,77539.56,23.5,-0.2399,0.00014,17.1542]
[1776944219099,40.71,77539.56,23.5,-0.2399,0.00014,17.1542]
[1776944219196,40.71,77539.38,23.5,-0.23992,0.00014,17.15492]
[1776944221466,40.71,77538.8,23.5,-0.24,0.00014,17.15792]
[1776944223795,40.71,77531.26,23.5,-0.24104,0.00014,17.19663]
[1776944228830,40.7,77527.11,23.5,-0.2416,0.00014,17.21748]
[1776944234344,40.7,77529.13,23.5,-0.24131,0.00014,17.20657]
[1776944234356,40.7,77529.13,23.5,-0.24131,0.00014,17.20657]
[1776944234394,40.7,77529.13,23.5,-0.24131,0.00014,17.20657]
[1776944235305,40.7,77528.11,23.5,-0.24145,0.00014,17.2116]
[1776944235311,40.7,77528.11,23.5,-0.24145,0.00014,17.2116]
[1776944235725,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236042,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236140,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236155,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236189,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236242,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236303,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236486,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236492,40.7,77527.42,23.5,-0.24154,0.00014,17.21503]
[1776944236595,40.7,77527.15,23.5,-0.24157,0.00014,17.2163]
[1776944236706,40.7,77527.15,23.5,-0.24157,0.00014,17.2163]
[1776944236943,40.7,77527.15,23.5,-0.24157,0.00014,17.2163]
[1776944237387,40.7,77527.15,23.5,-0.24157,0.00014,17.2163]
[1776944237503,40.7,77527.15,23.5,-0.24157,0.00014,17.2163]
[1776944237644,40.7,77527.15,23.5,-0.24157,0.00014,17.2163]
[1776944237532,40.7,77569.2,23.5,-0.23577,0.00014,16.99803]
[1776944237830,40.7,77569.2,23.5,-0.23577,0.00014,16.99803]
[1776944238031,40.7,77569.2,23.5,-0.23577,0.00014,16.99803]
[1776944238059,40.7,77569.2,23.5,-0.23577,0.00014,16.99803]
[1776944238111,40.7,77569.2,23.5,-0.23577,0.00014,16.99803]
[1776944238200,40.7,77569.2,23.5,-0.23577,0.00014,16.99803]
[1776944238290,40.7,77569.2,23.5,-0.23577,0.00014,16.99803]
[1776944238540,40.7,77581.84,23.5,-0.23404,0.00014,16.93149]
[1776944238682,40.7,77581.84,23.5,-0.23404,0.00014,16.93149]
[1776944239025,40.7,77581.84,23.5,-0.23404,0.00014,16.93149]
[1776944239118,40.7,77581.84,23.5,-0.23404,0.00014,16.93149]
[1776944239270,40.7,77581.84,23.5,-0.23404,0.00014,16.93149]
[1776944239591,40.7,77584.04,23.5,-0.23373,0.00014,16.91986]
[1776944239641,40.7,77584.04,23.5,-0.23373,0.00014,16.91986]
[1776944239879,40.7,77584.04,23.5,-0.23373,0.00014,16.91986]
[1776944239964,40.7,77584.04,23.5,-0.23373,0.00014,16.91986]
[1776944240219,40.7,77584.04,23.5,-0.23373,0.00014,16.91986]
[1776944240244,40.7,77584.04,23.5,-0.23373,0.00014,16.91986]
[1776944240607,40.7,77572.34,23.5,-0.23534,0.00014,16.9813]
[1776944240855,40.7,77572.34,23.5,-0.23534,0.00014,16.9813]
[1776944240892,40.7,77572.34,23.5,-0.23534,0.00014,16.9813]
[1776944240910,40.7,77572.34,23.5,-0.23534,0.00014,16.9813]
[1776944241562,40.7,77572.34,23.5,-0.23534,0.00014,16.9813]
[1776944241612,40.7,77576.02,23.5,-0.23483,0.00014,16.96181]
[1776944242265,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944242811,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944242940,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944243437,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944243479,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944243516,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944243526,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944243535,40.7,77560.2,23.5,-0.23699,0.00014,17.04445]
[1776944243629,40.69,77553.81,23.5,-0.23787,0.00014,17.0776]
[1776944243773,40.69,77553.81,23.5,-0.23787,0.00014,17.0776]
[1776944248243,40.69,77561.71,23.5,-0.23677,0.00014,17.03576]
[1776944252418,40.69,77559.18,23.5,-0.2371,0.00014,17.04859]
[1776944252420,40.69,77559.18,23.5,-0.2371,0.00014,17.04859]
[1776944253340,40.69,77558.95,23.5,-0.23709,0.00014,17.04489]
[1776944254077,40.69,77554.47,23.5,-0.23771,0.00014,17.06817]
[1776944254080,40.69,77554.47,23.5,-0.23771,0.00014,17.06817]
[1776944254115,40.69,77554.47,23.5,-0.23771,0.00014,17.06817]
[1776944254195,40.69,77546.21,23.5,-0.23884,0.00014,17.11102]
[1776944259098,40.69,77543.9,23.5,-0.23916,0.00014,17.12288]
[1776944259536,40.69,77543.9,23.5,-0.23916,0.00014,17.12288]
[1776944259842,40.69,77541.97,23.5,-0.23943,0.00014,17.13285]
[1776944259905,40.69,77541.97,23.5,-0.23943,0.00014,17.13285]
[1776944260177,40.69,77534.0,23.5,-0.24053,0.00014,17.17405]
[1776944260712,40.69,77534.0,23.5,-0.24053,0.00014,17.17405]
[1776944261302,40.69,77534.0,23.5,-0.24053,0.00014,17.17405]
[1776944261585,40.69,77534.0,23.5,-0.24053,0.00014,17.17405]
[1776944262068,40.69,77522.02,23.5,-0.24219,0.00014,17.23568]
[1776944263282,40.69,77522.02,23.5,-0.24219,0.00014,17.23568]
[1776944266132,40.68,77516.41,23.5,-0.24296,0.00014,17.26417]
[1776944266479,40.68,77516.41,23.5,-0.24296,0.00014,17.26417]
[1776944266847,40.68,77516.13,23.5,-0.243,0.00014,17.26548]
[1776944267139,40.68,77516.13,23.5,-0.243,0.00014,17.26548]
[1776944267145,40.68,77516.13,23.5,-0.243,0.00014,17.26548]
[1776944267242,40.68,77516.13,23.5,-0.243,0.00014,17.26548]
[1776944267295,40.68,77516.13,23.5,-0.243,0.00014,17.26548]
[1776944267541,40.68,77525.74,23.5,-0.24166,0.00014,17.2159]
[1776944267842,40.68,77525.74,23.5,-0.24166,0.00014,17.2159]
[1776944269331,40.68,77530.57,23.5,-0.24098,0.00014,17.19085]
[1776944271048,40.68,77531.2,23.5,-0.24089,0.00014,17.1874]
[1776944271055,40.68,77531.2,23.5,-0.24089,0.00014,17.1874]
[1776944271342,40.68,77531.2,23.5,-0.24089,0.00014,17.1874]
[1776944271367,40.68,77531.2,23.5,-0.24089,0.00014,17.1874]
[1776944271438,40.68,77531.2,23.5,-0.24089,0.00014,17.1874]
[1776944271451,40.68,77531.2,23.5,-0.24089,0.00014,17.1874]
[1776944271519,40.68,77534.16,23.5,-0.24048,0.00014,17.17201]
[1776944273252,40.68,77539.91,23.5,-0.23967,0.00014,17.14208]
[1776944273859,40.68,77539.97,23.5,-0.23966,0.00014,17.14164]
[1776944274152,40.68,77538.61,23.5,-0.23985,0.00014,17.14854]
[1776944278981,40.68,77538.66,23.5,-0.23983,0.00014,17.14806]
[1776944279187,40.68,77539.35,23.5,-0.23974,0.00014,17.14443]
[1776944280169,40.68,77539.35,23.5,-0.23974,0.00014,17.14443]
[1776944280174,40.68,77539.35,23.5,-0.23974,0.00014,17.14443]
[1776944280194,40.68,77543.91,23.5,-0.2391,0.00014,17.12066]
[1776944282842,40.68,77545.76,23.5,-0.23884,0.00014,17.11075]
[1776944283505,40.68,77545.76,23.5,-0.23884,0.00014,17.11075]
[1776944283512,40.68,77545.76,23.5,-0.23884,0.00014,17.11075]
[1776944283515,40.68,77545.76,23.5,-0.23884,0.00014,17.11075]
[1776944283631,40.68,77554.66,23.5,-0.23761,0.00014,17.06432]
[1776944283810,40.68,77554.66,23.5,-0.23761,0.00014,17.06432]
[1776944284115,40.68,77554.66,23.5,-0.23761,0.00014,17.06432]
[1776944285415,40.67,77561.08,23.5,-0.23672,0.00014,17.03073]
[1776944286145,40.67,77562.9,23.5,-0.23647,0.00014,17.02112]
[1776944286247,40.67,77562.9,23.5,-0.23647,0.00014,17.02112]
[1776944288430,40.67,77564.75,23.5,-0.23621,0.00014,17.01127]
[1776944288531,40.67,77566.13,23.5,-0.23602,0.00014,17.00397]
[1776944288924,40.67,77566.13,23.5,-0.23602,0.00014,17.00397]
[1776944289051,40.67,77566.13,23.5,-0.23602,0.00014,17.00397]
[1776944289645,40.67,77577.27,23.5,-0.23449,0.00014,16.94547]
[1776944289677,40.67,77577.27,23.5,-0.23449,0.00014,16.94547]
[1776944290454,40.67,77577.27,23.5,-0.23449,0.00014,16.94547]
[1776944290515,40.67,77577.27,23.5,-0.23449,0.00014,16.94547]
[1776944290582,40.67,77585.65,23.5,-0.23334,0.00014,16.90128]
[1776944290922,40.67,77585.65,23.5,-0.23334,0.00014,16.90128]
[1776944291272,40.67,77585.65,23.5,-0.23334,0.00014,16.90128]
[1776944291756,40.67,77585.99,23.5,-0.23329,0.00014,16.89938]
[1776944291849,40.67,77585.99,23.5,-0.23329,0.00014,16.89938]
[1776944292363,40.67,77585.99,23.5,-0.23329,0.00014,16.89938]
[1776944297181,40.67,77594.9,23.5,-0.23207,0.00014,16.85192]
[1776944298734,40.67,77593.88,23.5,-0.2322,0.00014,16.85714]
[1776944298865,40.67,77593.88,23.5,-0.2322,0.00014,16.85714]
[1776944299650,40.67,77593.88,23.5,-0.2322,0.00014,16.85714]
[1776944299333,40.67,77586.58,23.5,-0.23319,0.00014,16.89553]
[1776944299694,40.67,77586.58,23.5,-0.23319,0.00014,16.89553]
[1776944300199,40.67,77586.58,23.5,-0.23319,0.00014,16.89553]
[1776944300230,40.67,77586.58,23.5,-0.23319,0.00014,16.89553]
[1776944300581,40.67,77572.62,23.5,-0.2351,0.00014,16.96883]
[1776944302874,40.67,77566.82,23.5,-0.23589,0.00014,16.9991]
[1776944306381,40.67,77556.65,23.5,-0.23728,0.00014,17.05192]
[1776944306772,40.67,77556.65,23.5,-0.23728,0.00014,17.05192]
[1776944306915,40.67,77556.65,23.5,-0.23728,0.00014,17.05192]
[1776944307720,40.66,77555.0,23.5,-0.23751,0.00014,17.0604]
[1776944308070,40.66,77555.0,23.5,-0.23751,0.00014,17.0604]
[1776944310783,40.66,77556.01,23.5,-0.23736,0.00014,17.05476]
[1776944315317,40.66,77549.98,23.5,-0.23814,0.00014,17.08089]
[1776944316329,40.66,77553.28,23.5,-0.23768,0.00014,17.06355]
[1776944318392,40.66,77557.16,23.5,-0.23714,0.00014,17.04306]
[1776944322024,40.66,77549.96,23.5,-0.23812,0.00014,17.08002]
[1776944322043,40.66,77549.96,23.5,-0.23812,0.00014,17.08002]
[1776944322688,40.65,77544.45,23.5,-0.23887,0.00014,17.10851]
[1776944325959,40.65,77544.58,23.5,-0.23885,0.00014,17.10753]
[1776944326524,40.65,77547.14,23.5,-0.23849,0.00014,17.09413]
[1776944328280,40.65,77546.92,23.5,-0.23852,0.00014,17.09509]
[1776944328699,40.65,77543.76,23.5,-0.23895,0.00014,17.11134]
[1776944330668,40.65,77541.67,23.5,-0.23924,0.00014,17.12209]
[1776944331254,40.65,77541.27,23.5,-0.23929,0.00014,17.12405]
[1776944331456,40.65,77541.27,23.5,-0.23929,0.00014,17.12405]
[1776944331558,40.65,77530.31,23.5,-0.24081,0.00014,17.18079]
[1776944336413,40.65,77530.2,23.5,-0.24081,0.00014,17.18099]
[1776944336758,40.65,77528.08,23.5,-0.2411,0.00014,17.19185]
[1776944340770,40.64,77521.14,23.5,-0.24206,0.00014,17.22716]
[1776944342274,40.64,77522.81,23.5,-0.24182,0.00014,17.21841]
[1776944342283,40.64,77522.81,23.5,-0.24182,0.00014,17.21841]
[1776944343127,40.64,77525.98,23.5,-0.24138,0.00014,17.20192]
[1776944346584,40.64,77529.24,23.5,-0.24091,0.00014,17.18476]
[1776944346596,40.64,77529.24,23.5,-0.24091,0.00014,17.18476]
[1776944347349,40.64,77530.25,23.5,-0.24077,0.00014,17.17945]
[1776944347451,40.64,77530.25,23.5,-0.24077,0.00014,17.17945]
[1776944347678,40.64,77535.08,23.5,-0.2401,0.00014,17.15436]
[1776944349763,40.64,77535.53,23.5,-0.24003,0.00014,17.15183]
[1776944349771,40.64,77535.53,23.5,-0.24003,0.00014,17.15183]
[1776944350246,40.64,77535.53,23.5,-0.24003,0.00014,17.15183]
[1776944350699,40.64,77540.57,23.5,-0.23933,0.00014,17.12551]
[1776944351293,40.64,77540.57,23.5,-0.23933,0.00014,17.12551]
[1776944352023,40.64,77544.55,23.5,-0.23877,0.00014,17.10467]
[1776944352066,40.64,77544.55,23.5,-0.23877,0.00014,17.10467]
[1776944352089,40.64,77544.55,23.5,-0.23877,0.00014,17.10467]
[1776944353044,40.64,77543.92,23.5,-0.23886,0.00014,17.10781]
[1776944358755,40.63,77543.17,23.5,-0.23894,0.00014,17.11088]
[1776944360978,40.63,77542.88,23.5,-0.23898,0.00014,17.11223]
[1776944363452,40.63,77542.11,23.5,-0.23908,0.00014,17.11592]
[1776944367867,40.63,77543.84,23.5,-0.23881,0.00014,17.10599]
[1776944367879,40.63,77543.84,23.5,-0.23881,0.00014,17.10599]
[1776944368482,40.63,77543.84,23.5,-0.23881,0.00014,17.10599]
[1776944368968,40.63,77558.35,23.5,-0.23681,0.00014,17.03023]
[1776944370442,40.63,77547.31,23.5,-0.23832,0.00014,17.08761]
[1776944375743,40.62,77546.7,23.5,-0.23836,0.00014,17.08563]
[1776944376125,40.62,77547.2,23.5,-0.23829,0.00014,17.08291]
[1776944377848,40.62,77548.25,23.5,-0.23813,0.00014,17.07718]
[1776944380450,40.62,77546.41,23.5,-0.23838,0.00014,17.08655]
[1776944382274,40.62,77546.78,23.5,-0.23832,0.00014,17.08431]
[1776944383803,40.62,77547.61,23.5,-0.23821,0.00014,17.0799]
[1776944384911,40.62,77548.16,23.5,-0.23813,0.00014,17.07694]
[1776944386002,40.62,77548.92,23.5,-0.23802,0.00014,17.07289]
[1776944386464,40.62,77548.92,23.5,-0.23802,0.00014,17.07289]
[1776944387561,40.62,77549.65,23.5,-0.23792,0.00014,17.06893]
[1776944387928,40.62,77550.3,23.5,-0.23782,0.00014,17.06542]
[1776944389800,40.62,77550.23,23.5,-0.23783,0.00014,17.06567]
[1776944390475,40.62,77550.23,23.5,-0.23783,0.00014,17.06567]
[1776944390958,40.61,77549.24,23.5,-0.23796,0.00014,17.0706]
[1776944391462,40.61,77544.92,23.5,-0.23856,0.00014,17.09311]
[1776944392361,40.61,77544.92,23.5,-0.23856,0.00014,17.09311]
[1776944392462,40.61,77537.06,23.5,-0.23965,0.00014,17.13395]
[1776944393253,40.61,77537.06,23.5,-0.23965,0.00014,17.13395]
[1776944394317,40.61,77537.98,23.5,-0.23952,0.00014,17.12903]
[1776944394361,40.61,77537.98,23.5,-0.23952,0.00014,17.12903]
[1776944395310,40.61,77543.44,23.5,-0.23876,0.00014,17.10051]
[1776944398402,40.61,77545.64,23.5,-0.23845,0.00014,17.0888]
[1776944400522,40.61,77548.01,23.5,-0.23811,0.00014,17.07627]
[1776944401060,40.61,77548.26,23.5,-0.23807,0.00014,17.0747]
[1776944401117,40.61,77548.26,23.5,-0.23807,0.00014,17.0747]
[1776944402520,40.61,77560.39,23.5,-0.23639,0.00014,17.01114]
[1776944404360,40.61,77549.58,23.5,-0.23788,0.00014,17.06746]
[1776944410115,40.61,77551.29,23.5,-0.23763,0.00014,17.058]
[1776944412092,40.6,77551.39,23.5,-0.23761,0.00014,17.05738]
[1776944416117,40.6,77550.09,23.5,-0.23778,0.00014,17.06378]
[1776944421376,40.6,77549.87,23.5,-0.2378,0.00014,17.06442]
[1776944421723,40.6,77549.87,23.5,-0.2378,0.00014,17.06442]
[1776944423985,40.6,77545.4,23.5,-0.23841,0.00014,17.08729]
[1776944430800,40.59,77541.56,23.5,-0.23892,0.00014,17.10647]
[1776944430839,40.59,77541.74,23.5,-0.23889,0.00014,17.10539]
[1776944431263,40.59,77539.85,23.5,-0.23911,0.00014,17.11046]
[1776944436378,40.59,77538.45,23.5,-0.23931,0.00014,17.11772]
[1776944441306,40.59,77537.22,23.5,-0.23948,0.00014,17.12408]
[1776944446368,40.59,77537.9,23.5,-0.23938,0.00014,17.12052]
[1776944451403,40.59,77538.32,23.5,-0.23932,0.00014,17.11833]
[1776944456440,40.59,77538.74,23.5,-0.23927,0.00014,17.11617]
[1776944460541,40.59,77540.63,23.5,-0.239,0.00014,17.10637]
[1776944460546,40.59,77540.63,23.5,-0.239,0.00014,17.10637]
[1776944460588,40.59,77540.63,23.5,-0.239,0.00014,17.10637]
[1776944460847,40.59,77540.87,23.5,-0.23897,0.00014,17.10515]
[1776944462482,40.59,77548.86,23.5,-0.23786,0.00014,17.06343]
[1776944467517,40.59,77547.0,23.5,-0.23812,0.00014,17.073]
[1776944471308,40.59,77550.24,23.5,-0.23767,0.00014,17.05599]
[1776944476580,40.59,77548.12,23.5,-0.23796,0.00014,17.06688]
[1776944476966,40.59,77548.12,23.5,-0.23796,0.00014,17.06688]
[1776944482622,40.59,77548.43,23.5,-0.2379,0.00014,17.06496]
[1776944485161,40.59,77548.98,23.5,-0.23783,0.00014,17.06203]
[1776944490678,40.59,77549.5,23.5,-0.23775,0.00014,17.05918]
[1776944495713,40.59,77550.26,23.5,-0.2376,0.00014,17.05033]
[1776944496378,40.59,77550.26,23.5,-0.2376,0.00014,17.05033]
[1776944501220,40.59,77552.45,23.5,-0.2373,0.00014,17.03881]
[1776944502066,40.59,77554.01,23.5,-0.23708,0.00014,17.03066]
[1776944502068,40.59,77554.01,23.5,-0.23708,0.00014,17.03066]
[1776944502093,40.59,77554.01,23.5,-0.23708,0.00014,17.03066]
[1776944502762,40.59,77564.87,23.5,-0.23559,0.00014,16.97376]
[1776944507278,40.59,77568.74,23.5,-0.23506,0.00014,16.95358]
[1776944512862,40.59,77565.71,23.5,-0.23548,0.00014,16.96957]
[1776944515948,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516088,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516122,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516209,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516407,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516539,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516609,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516831,40.59,77564.64,23.5,-0.23563,0.00014,16.97524]
[1776944516860,40.59,77571.3,23.5,-0.23471,0.00014,16.94025]
[1776944517090,40.59,77571.3,23.5,-0.23471,0.00014,16.94025]
[1776944522581,40.59,77573.89,23.5,-0.23434,0.00014,16.92596]
[1776944522902,40.58,77571.52,23.5,-0.23466,0.00014,16.93829]
[1776944527373,40.58,77570.89,23.5,-0.23474,0.00014,16.94143]
[1776944527420,40.58,77570.89,23.5,-0.23474,0.00014,16.94143]
[1776944527505,40.58,77570.89,23.5,-0.23474,0.00014,16.94143]
[1776944527607,40.58,77570.83,23.5,-0.23475,0.00014,16.94162]
[1776944528150,40.58,77570.83,23.5,-0.23475,0.00014,16.94162]
[1776944528166,40.58,77570.83,23.5,-0.23475,0.00014,16.94162]
[1776944528263,40.58,77570.83,23.5,-0.23475,0.00014,16.94162]
[1776944528798,40.58,77570.83,23.5,-0.23475,0.00014,16.94162]
[1776944528898,40.58,77570.65,23.5,-0.23477,0.00014,16.94259]
[1776944529730,40.58,77570.65,23.5,-0.23477,0.00014,16.94259]
[1776944529832,40.58,77577.82,23.5,-0.23379,0.00014,16.90482]
[1776944534986,40.58,77575.41,23.5,-0.23411,0.00014,16.91722]
[1776944540021,40.58,77576.88,23.5,-0.2339,0.00014,16.90922]
[1776944545056,40.58,77578.8,23.5,-0.23364,0.00014,16.89894]
[1776944550091,40.58,77578.74,23.5,-0.23364,0.00014,16.89912]
[1776944552218,40.58,77579.37,23.5,-0.23352,0.00014,16.89099]
[1776944552237,40.58,77579.37,23.5,-0.23352,0.00014,16.89099]
[1776944552369,40.58,77579.37,23.5,-0.23352,0.00014,16.89099]
[1776944552396,40.58,77579.37,23.5,-0.23352,0.00014,16.89099]
[1776944552426,40.58,77579.37,23.5,-0.23352,0.00014,16.89099]
[1776944552707,40.58,77579.37,23.5,-0.23352,0.00014,16.89099]
[1776944553902,40.58,77579.13,23.5,-0.23355,0.00014,16.89222]
[1776944553882,40.58,77587.85,23.5,-0.23235,0.00014,16.84616]
[1776944554223,40.58,77587.85,23.5,-0.23235,0.00014,16.84616]
[1776944554419,40.58,77587.85,23.5,-0.23235,0.00014,16.84616]
[1776944554523,40.58,77587.85,23.5,-0.23235,0.00014,16.84616]
[1776944554796,40.58,77587.85,23.5,-0.23235,0.00014,16.84616]
[1776944554826,40.58,77587.85,23.5,-0.23235,0.00014,16.84616]
[1776944554854,40.58,77587.85,23.5,-0.23235,0.00014,16.84616]
[1776944554850,40.58,77587.7,23.5,-0.23237,0.00014,16.84691]
[1776944555582,40.58,77575.83,23.5,-0.234,0.00014,16.90967]
[1776944556353,40.58,77575.83,23.5,-0.234,0.00014,16.90967]
[1776944556590,40.58,77575.83,23.5,-0.234,0.00014,16.90967]
[1776944557117,40.58,77570.91,23.5,-0.23468,0.00014,16.93563]
[1776944557187,40.58,77570.91,23.5,-0.23468,0.00014,16.93563]
[1776944557420,40.58,77570.91,23.5,-0.23468,0.00014,16.93563]
[1776944557563,40.58,77560.99,23.5,-0.23604,0.00014,16.98774]
[1776944558907,40.58,77560.99,23.5,-0.23604,0.00014,16.98774]
[1776944558942,40.58,77560.99,23.5,-0.23604,0.00014,16.98774]
[1776944559768,40.58,77558.59,23.5,-0.23637,0.00014,17.0003]
[1776944560224,40.58,77556.85,23.5,-0.23661,0.00014,17.00938]
[1776944561714,40.58,77555.43,23.5,-0.23681,0.00014,17.01677]
[1776944562117,40.58,77556.06,23.5,-0.23672,0.00014,17.01343]
[1776944562223,40.58,77556.06,23.5,-0.23672,0.00014,17.01343]
[1776944566369,40.58,77559.78,23.5,-0.2362,0.00014,16.99387]
[1776944566709,40.58,77559.78,23.5,-0.2362,0.00014,16.99387]
[1776944567023,40.58,77559.78,23.5,-0.2362,0.00014,16.99387]
[1776944567305,40.58,77560.25,23.5,-0.23614,0.00014,16.99137]
[1776944567575,40.58,77560.25,23.5,-0.23614,0.00014,16.99137]
[1776944567852,40.58,77573.38,23.5,-0.23433,0.00014,16.92242]
[1776944568868,40.58,77573.38,23.5,-0.23433,0.00014,16.92242]
[1776944570195,40.58,77579.01,23.5,-0.23357,0.00014,16.89293]
[1776944570869,40.58,77579.01,23.5,-0.23357,0.00014,16.89293]
[1776944570241,40.58,77579.83,23.5,-0.23345,0.00014,16.88861]
[1776944575276,40.58,77579.82,23.5,-0.23346,0.00014,16.8888]
[1776944580312,40.58,77579.43,23.5,-0.23351,0.00014,16.8909]
[1776944582488,40.58,77579.35,23.5,-0.23352,0.00014,16.89134]
[1776944582952,40.58,77579.35,23.5,-0.23352,0.00014,16.89134]
[1776944583614,40.58,77578.84,23.5,-0.23359,0.00014,16.89405]
[1776944583740,40.58,77578.84,23.5,-0.23359,0.00014,16.89405]
[1776944583841,40.58,77576.37,23.5,-0.23394,0.00014,16.90717]
[1776944588912,40.58,77573.94,23.5,-0.23428,0.00014,16.9203]
[1776944595417,40.59,77574.14,23.5,-0.23427,0.00014,16.9199]
[1776944599819,40.59,77575.4,23.5,-0.2341,0.00014,16.91352]
[1776944599846,40.59,77575.24,23.5,-0.23412,0.00014,16.91445]
[1776944600496,40.59,77575.24,23.5,-0.23412,0.00014,16.91445]
[1776944600542,40.59,77576.26,23.5,-0.23398,0.00014,16.90907]
[1776944601558,40.59,77576.26,23.5,-0.23398,0.00014,16.90907]
[1776944601921,40.59,77576.26,23.5,-0.23398,0.00014,16.90907]
[1776944601939,40.59,77576.26,23.5,-0.23398,0.00014,16.90907]
[1776944601926,40.59,77577.39,23.5,-0.23383,0.00014,16.90321]
[1776944602568,40.59,77577.39,23.5,-0.23383,0.00014,16.90321]
[1776944603394,40.59,77583.78,23.5,-0.23296,0.00014,16.86952]
[1776944603401,40.59,77583.78,23.5,-0.23296,0.00014,16.86952]
[1776944603439,40.59,77583.78,23.5,-0.23296,0.00014,16.86952]
[1776944603462,40.59,77583.78,23.5,-0.23296,0.00014,16.86952]
[1776944603621,40.59,77583.78,23.5,-0.23296,0.00014,16.86952]
[1776944603898,40.59,77583.78,23.5,-0.23296,0.00014,16.86952]
[1776944604809,40.59,77596.91,23.5,-0.23117,0.00014,16.80009]
[1776944608848,40.59,77596.34,23.5,-0.23125,0.00014,16.80317]
[1776944609319,40.59,77595.39,23.5,-0.23138,0.00014,16.80821]
[1776944610189,40.59,77590.79,23.5,-0.232,0.00014,16.83256]
[1776944611201,40.59,77589.06,23.5,-0.23224,0.00014,16.84167]
[1776944611214,40.59,77589.06,23.5,-0.23224,0.00014,16.84167]
[1776944611871,40.59,77589.06,23.5,-0.23224,0.00014,16.84167]
[1776944611911,40.59,77589.06,23.5,-0.23224,0.00014,16.84167]
[1776944611953,40.59,77583.63,23.5,-0.23294,0.00014,16.86551]
[1776944613011,40.59,77576.56,23.5,-0.23391,0.00014,16.9029]
[1776944615274,40.59,77574.99,23.5,-0.23413,0.00014,16.91132]
[1776944618530,40.59,77575.56,23.5,-0.23405,0.00014,16.90854]
[1776944623573,40.59,77573.9,23.5,-0.23429,0.00014,16.91761]
[1776944628647,40.59,77571.21,23.5,-0.23467,0.00014,16.93209]
[1776944633683,40.59,77572.88,23.5,-0.23444,0.00014,16.92354]
[1776944638718,40.6,77572.1,23.5,-0.23456,0.00014,16.9279]
[1776944644771,40.6,77571.64,23.5,-0.23463,0.00014,16.93062]
[1776944647928,40.6,77571.3,23.5,-0.23468,0.00014,16.93251]
[1776944648009,40.6,77574.41,23.5,-0.23425,0.00014,16.91621]
[1776944648065,40.6,77574.41,23.5,-0.23425,0.00014,16.91621]
[1776944648258,40.6,77574.41,23.5,-0.23425,0.00014,16.91621]
[1776944648290,40.6,77574.41,23.5,-0.23425,0.00014,16.91621]
[1776944648369,40.6,77574.41,23.5,-0.23425,0.00014,16.91621]
[1776944648799,40.6,77590.53,23.5,-0.23205,0.00014,16.83118]
[1776944649689,40.6,77590.53,23.5,-0.23205,0.00014,16.83118]
[1776944650529,40.6,77592.47,23.5,-0.23178,0.00014,16.82093]
[1776944652107,40.6,77592.51,23.5,-0.23178,0.00014,16.82072]
[1776944655799,40.6,77593.73,23.5,-0.23161,0.00014,16.8142]
[1776944655809,40.6,77593.73,23.5,-0.23161,0.00014,16.8142]
[1776944656146,40.6,77594.04,23.5,-0.23157,0.00014,16.81254]
[1776944656200,40.6,77594.04,23.5,-0.23157,0.00014,16.81254]
[1776944659162,40.6,77596.81,23.5,-0.23119,0.00014,16.79785]
[1776944660498,40.6,77596.81,23.5,-0.23119,0.00014,16.79784]
[1776944661076,40.6,77597.35,23.5,-0.23112,0.00014,16.79498]
[1776944661484,40.6,77597.35,23.5,-0.23112,0.00014,16.79498]
[1776944662900,40.6,77597.9,23.5,-0.23104,0.00014,16.79206]
[1776944662936,40.6,77597.9,23.5,-0.23104,0.00014,16.79206]
[1776944663976,40.6,77600.07,23.5,-0.23075,0.00014,16.78056]
[1776944665729,40.6,77600.62,23.5,-0.23067,0.00014,16.77767]
[1776944670953,40.6,77602.13,23.5,-0.23047,0.00014,16.76978]
[1776944673380,40.6,77602.38,23.5,-0.2304,0.00014,16.76369]
[1776944673974,40.6,77604.13,23.5,-0.23016,0.00014,16.75442]
[1776944678002,40.6,77611.43,23.5,-0.22917,0.00014,16.71561]
[1776944678167,40.6,77611.43,23.5,-0.22917,0.00014,16.71561]
[1776944678170,40.6,77611.43,23.5,-0.22917,0.00014,16.71561]
[1776944679009,40.6,77612.53,23.5,-0.22902,0.00014,16.70983]
[1776944679825,40.6,77612.53,23.5,-0.22902,0.00014,16.70983]
[1776944679836,40.6,77612.53,23.5,-0.22902,0.00014,16.70983]
[1776944685066,40.6,77612.37,23.5,-0.22906,0.00014,16.71116]
[1776944685360,40.6,77612.37,23.5,-0.22906,0.00014,16.71116]
[1776944685846,40.6,77612.37,23.5,-0.22906,0.00014,16.71116]
[1776944686073,40.6,77614.36,23.5,-0.22879,0.00014,16.70064]
[1776944687199,40.6,77615.04,23.5,-0.2287,0.00014,16.697]
[1776944687814,40.6,77615.04,23.5,-0.2287,0.00014,16.697]
[1776944687915,40.6,77615.04,23.5,-0.2287,0.00014,16.69699]
[1776944693122,40.6,77613.67,23.5,-0.22889,0.00014,16.70466]
[1776944694715,40.6,77613.67,23.5,-0.22889,0.00014,16.70466]
[1776944694809,40.6,77614.36,23.5,-0.2288,0.00014,16.70113]
[1776944698833,40.6,77612.94,23.5,-0.229,0.00014,16.70874]
[1776944698838,40.6,77612.94,23.5,-0.229,0.00014,16.70874]
[1776944698897,40.6,77608.89,23.5,-0.22954,0.00014,16.73027]
[1776944700907,40.6,77608.24,23.5,-0.22963,0.00014,16.73372]
[1776944701009,40.6,77608.33,23.5,-0.22962,0.00014,16.73331]
[1776944705055,40.6,77605.93,23.5,-0.22994,0.00014,16.746]
[1776944705103,40.6,77606.17,23.5,-0.22991,0.00014,16.74466]
[1776944705112,40.6,77606.17,23.5,-0.22991,0.00014,16.74466]
[1776944705136,40.6,77606.17,23.5,-0.22991,0.00014,16.74466]
[1776944705224,40.6,77606.17,23.5,-0.22991,0.00014,16.74466]
[1776944705635,40.6,77606.17,23.5,-0.22991,0.00014,16.74466]
[1776944705957,40.6,77606.17,23.5,-0.22991,0.00014,16.74466]
[1776944706092,40.6,77612.23,23.5,-0.22909,0.00014,16.71231]
[1776944706831,40.6,77621.81,23.5,-0.22779,0.00013,16.66118]
[1776944707155,40.6,77621.81,23.5,-0.22779,0.00013,16.66118]
[1776944712157,40.6,77622.63,23.5,-0.22767,0.00013,16.65648]
[1776944715882,40.6,77624.2,23.5,-0.22745,0.00013,16.64785]
[1776944715889,40.6,77624.2,23.5,-0.22745,0.00013,16.64785]
[1776944716166,40.6,77625.5,23.5,-0.22728,0.00013,16.64075]
[1776944716283,40.6,77620.31,23.5,-0.22797,0.00013,16.66845]
[1776944720950,40.6,77617.92,23.5,-0.2283,0.00014,16.68112]
[1776944720991,40.6,77617.92,23.5,-0.2283,0.00014,16.68112]
[1776944721012,40.6,77617.07,23.5,-0.22841,0.00014,16.6856]
[1776944722325,40.6,77624.7,23.5,-0.22738,0.00013,16.64479]
[1776944725195,40.6,77626.29,23.5,-0.22716,0.00013,16.63614]
[1776944725496,40.6,77626.29,23.5,-0.22716,0.00013,16.63614]
[1776944725990,40.6,77620.76,23.5,-0.2279,0.00013,16.66549]
[1776944728038,40.6,77619.7,23.5,-0.22804,0.00013,16.67114]
[1776944728234,40.6,77618.56,23.5,-0.2282,0.00013,16.6772]
[1776944728367,40.6,77622.32,23.5,-0.22769,0.00013,16.65714]
[1776944730104,40.6,77622.32,23.5,-0.22769,0.00013,16.65714]
[1776944731045,40.59,77629.25,23.5,-0.22671,0.00013,16.615]
[1776944732791,40.59,77631.75,23.5,-0.22637,0.00013,16.60158]
[1776944733083,40.59,77634.28,23.5,-0.22603,0.00013,16.58801]
[1776944733217,40.59,77634.28,23.5,-0.22603,0.00013,16.58801]
[1776944733361,40.59,77634.28,23.5,-0.22603,0.00013,16.58801]
[1776944733446,40.59,77634.28,23.5,-0.22603,0.00013,16.58801]
[1776944733715,40.59,77634.28,23.5,-0.22603,0.00013,16.58801]
[1776944733752,40.59,77634.28,23.5,-0.22603,0.00013,16.58801]
[1776944733758,40.59,77639.94,23.5,-0.22527,0.00013,16.55766]
[1776944734611,40.59,77639.94,23.5,-0.22527,0.00013,16.55766]
[1776944734960,40.59,77639.94,23.5,-0.22527,0.00013,16.55766]
[1776944736423,40.59,77632.76,23.5,-0.22624,0.00013,16.59617]
[1776944738393,40.59,77631.47,23.5,-0.22641,0.00013,16.60306]
[1776944738619,40.59,77629.78,23.5,-0.22663,0.00013,16.61206]
[1776944739475,40.59,77629.78,23.5,-0.22663,0.00013,16.61206]
[1776944739503,40.59,77624.84,23.5,-0.2273,0.00013,16.63847]
[1776944741458,40.59,77634.62,23.5,-0.22598,0.00013,16.58615]
[1776944743282,40.59,77636.5,23.5,-0.22573,0.00013,16.57604]
[1776944744064,40.59,77636.5,23.5,-0.22573,0.00013,16.57604]
[1776944746309,40.59,77634.47,23.5,-0.226,0.00013,16.58694]
[1776944750815,40.59,77639.71,23.5,-0.2253,0.00013,16.5589]
[1776944750966,40.59,77639.93,23.5,-0.22527,0.00013,16.5578]
[1776944751544,40.59,77639.93,23.5,-0.22527,0.00013,16.5578]
[1776944751610,40.59,77639.93,23.5,-0.22527,0.00013,16.5578]
[1776944751886,40.59,77639.93,23.5,-0.22527,0.00013,16.5578]
[1776944753194,40.59,77647.97,23.5,-0.2242,0.00013,16.51457]
[1776944753686,40.59,77647.97,23.5,-0.2242,0.00013,16.51457]
[1776944753687,40.59,77643.3,23.5,-0.22482,0.00013,16.53964]
[1776944755828,40.59,77638.51,23.5,-0.22546,0.00013,16.56541]
[1776944756460,40.59,77637.72,23.5,-0.22557,0.00013,16.56967]
[1776944756876,40.59,77642.53,23.5,-0.22493,0.00013,16.5439]
[1776944758955,40.59,77651.39,23.5,-0.22374,0.00013,16.49627]
[1776944761498,40.6,77650.23,23.5,-0.2239,0.00013,16.50259]
[1776944761501,40.6,77650.23,23.5,-0.2239,0.00013,16.50259]
[1776944761744,40.6,77645.19,23.5,-0.22457,0.00013,16.52972]
[1776944762612,40.6,77637.69,23.5,-0.22558,0.00013,16.57005]
[1776944767365,40.6,77643.45,23.5,-0.22481,0.00013,16.53929]
[1776944767648,40.6,77647.44,23.5,-0.22428,0.00013,16.51784]
[1776944772019,40.6,77650.46,23.5,-0.22388,0.00013,16.50169]
[1776944772140,40.6,77650.46,23.5,-0.22388,0.00013,16.50169]
[1776944772064,40.6,77651.9,23.5,-0.22369,0.00013,16.49398]
[1776944772987,40.6,77651.9,23.5,-0.22369,0.00013,16.49398]
[1776944772994,40.6,77651.9,23.5,-0.22369,0.00013,16.49398]
[1776944773165,40.6,77651.9,23.5,-0.22369,0.00013,16.49398]
[1776944773166,40.6,77656.1,23.5,-0.22312,0.00013,16.47131]
[1776944778323,40.6,77655.81,23.5,-0.22317,0.00013,16.47315]
[1776944779687,40.6,77655.36,23.5,-0.22323,0.00013,16.47563]
[1776944784015,40.6,77651.56,23.5,-0.22374,0.00013,16.49625]
[1776944784027,40.6,77651.56,23.5,-0.22374,0.00013,16.49625]
[1776944784062,40.6,77651.56,23.5,-0.22374,0.00013,16.49625]
[1776944784162,40.6,77654.86,23.5,-0.2233,0.00013,16.47851]
[1776944784321,40.6,77654.86,23.5,-0.2233,0.00013,16.47851]
[1776944785756,40.6,77659.72,23.5,-0.22265,0.00013,16.45226]
[1776944785757,40.6,77659.72,23.5,-0.22265,0.00013,16.45226]
[1776944785791,40.6,77659.72,23.5,-0.22265,0.00013,16.45226]
[1776944785823,40.6,77659.72,23.5,-0.22265,0.00013,16.45226]
[1776944786793,40.6,77659.65,23.5,-0.22266,0.00013,16.45262]
[1776944789399,40.6,77660.79,23.5,-0.22251,0.00013,16.44639]
[1776944789661,40.6,77660.79,23.5,-0.22251,0.00013,16.44639]
[1776944789802,40.6,77658.88,23.5,-0.22276,0.00013,16.45665]
[1776944794837,40.6,77656.49,23.5,-0.22304,0.00013,16.4649]
[1776944797141,40.6,77656.96,23.5,-0.22298,0.00013,16.46241]
[1776944798074,40.6,77657.16,23.5,-0.22296,0.00013,16.46138]
[1776944803109,40.6,77653.73,23.5,-0.22342,0.00013,16.48006]
[1776944803809,40.6,77654.29,23.5,-0.22335,0.00013,16.47711]
[1776944803901,40.6,77656.37,23.5,-0.22307,0.00013,16.46594]
[1776944805450,40.6,77657.17,23.5,-0.22296,0.00013,16.46157]
[1776944805915,40.6,77655.85,23.5,-0.22314,0.00013,16.46873]
[1776944808822,40.6,77655.0,23.5,-0.22325,0.00013,16.4734]
[1776944809650,40.6,77652.8,23.5,-0.22355,0.00013,16.48529]
[1776944810012,40.6,77652.8,23.5,-0.22355,0.00013,16.48529]
[1776944813924,40.6,77651.1,23.5,-0.22378,0.00013,16.4946]
[1776944813973,40.6,77649.87,23.5,-0.22394,0.00013,16.50125]
[1776944819008,40.6,77650.2,23.5,-0.22391,0.00013,16.50009]
[1776944824222,40.61,77645.77,23.5,-0.22452,0.00013,16.52456]
[1776944830089,40.61,77645.45,23.5,-0.22458,0.00013,16.52693]
[1776944835124,40.61,77647.85,23.5,-0.22427,0.00013,16.51459]
[1776944838189,40.61,77649.1,23.5,-0.22411,0.00013,16.50815]
[1776944838538,40.61,77650.18,23.5,-0.22397,0.00013,16.50249]
[1776944839152,40.62,77659.03,23.5,-0.22279,0.00013,16.45489]
[1776944839478,40.62,77659.03,23.5,-0.22279,0.00013,16.45489]
[1776944839569,40.62,77659.03,23.5,-0.22279,0.00013,16.45489]
[1776944842845,40.62,77662.65,23.5,-0.22231,0.00013,16.43538]
[1776944842879,40.62,77662.65,23.5,-0.22231,0.00013,16.43538]
[1776944843204,40.62,77662.65,23.5,-0.22231,0.00013,16.43538]
[1776944847223,40.62,77663.06,23.5,-0.22226,0.00013,16.43322]
[1776944847592,40.62,77665.04,23.5,-0.222,0.00013,16.42254]
[1776944848816,40.62,77666.74,23.5,-0.22177,0.00013,16.41338]
[1776944849960,40.62,77665.27,23.5,-0.22197,0.00013,16.42134]
[1776944849995,40.62,77665.27,23.5,-0.22197,0.00013,16.42134]
[1776944850303,40.62,77665.27,23.5,-0.22197,0.00013,16.42134]
[1776944850375,40.62,77665.27,23.5,-0.22197,0.00013,16.42134]
[1776944850749,40.62,77665.27,23.5,-0.22197,0.00013,16.42136]
[1776944850997,40.62,77665.27,23.5,-0.22197,0.00013,16.42136]
[1776944851247,40.62,77692.79,23.5,-0.21829,0.00013,16.26748]
[1776944851354,40.62,77692.79,23.5,-0.21829,0.00013,16.26748]
[1776944852059,40.62,77692.79,23.5,-0.21829,0.00013,16.26757]
[1776944852491,40.62,77692.79,23.5,-0.21829,0.00013,16.26757]
[1776944852730,40.62,77692.79,23.5,-0.21829,0.00013,16.26757]
[1776944852750,40.62,77692.79,23.5,-0.21829,0.00013,16.26757]
[1776944853083,40.62,77687.16,23.5,-0.21904,0.00013,16.29831]
[1776944854154,40.62,77687.16,23.5,-0.21904,0.00013,16.29831]
[1776944854763,40.62,77681.61,23.5,-0.21977,0.00013,16.32854]
[1776944857945,40.62,77680.69,23.5,-0.2199,0.00013,16.33391]
[1776944857977,40.62,77680.69,23.5,-0.2199,0.00013,16.33391]
[1776944857989,40.62,77680.69,23.5,-0.2199,0.00013,16.33391]
[1776944858161,40.62,77684.71,23.5,-0.21937,0.00013,16.31225]
[1776944860085,40.62,77692.33,23.5,-0.21837,0.00013,16.271]
[1776944860855,40.62,77692.33,23.5,-0.21837,0.00013,16.271]
[1776944862154,40.62,77691.64,23.5,-0.21847,0.00013,16.27482]
[1776944862157,40.62,77691.64,23.5,-0.21847,0.00013,16.27482]
[1776944862184,40.62,77691.64,23.5,-0.21847,0.00013,16.27482]
[1776944862217,40.62,77692.94,23.5,-0.2183,0.00013,16.26785]
[1776944862488,40.62,77692.94,23.5,-0.2183,0.00013,16.26785]
[1776944862698,40.62,77692.94,23.5,-0.2183,0.00013,16.26785]
[1776944866548,40.62,77697.53,23.5,-0.21769,0.00013,16.24283]
[1776944867112,40.62,77697.63,23.5,-0.21768,0.00013,16.24224]
[1776944868573,40.62,77693.53,23.5,-0.21822,0.00013,16.26455]
[1776944870501,40.62,77684.9,23.5,-0.21936,0.00013,16.31161]
[1776944871437,40.62,77684.33,23.5,-0.21943,0.00013,16.31471]
[1776944873077,40.62,77695.24,23.5,-0.218,0.00013,16.25561]
[1776944877715,40.62,77695.79,23.5,-0.21793,0.00013,16.25279]
[1776944877950,40.62,77695.79,23.5,-0.21793,0.00013,16.25279]
[1776944878165,40.62,77695.76,23.5,-0.21794,0.00013,16.25308]
[1776944879437,40.62,77697.58,23.5,-0.2177,0.00013,16.24314]
[1776944880248,40.62,77697.58,23.5,-0.2177,0.00013,16.24314]
[1776944880271,40.62,77697.58,23.5,-0.2177,0.00013,16.24314]
[1776944880460,40.62,77698.53,23.5,-0.21758,0.00013,16.23797]
[1776944880521,40.62,77698.53,23.5,-0.21758,0.00013,16.23797]
[1776944881080,40.62,77695.31,23.5,-0.218,0.00013,16.25563]
[1776944881459,40.62,77687.34,23.5,-0.21905,0.00013,16.29893]
[1776944882829,40.62,77687.34,23.5,-0.21905,0.00013,16.29893]
[1776944882916,40.62,77686.62,23.5,-0.21915,0.00013,16.30306]
[1776944884397,40.62,77686.74,23.5,-0.21913,0.00013,16.3024]
[1776944884480,40.63,77688.55,23.5,-0.2189,0.00013,16.29265]
[1776944889496,40.63,77687.03,23.5,-0.21911,0.00013,16.30131]
[1776944889516,40.63,77687.03,23.5,-0.21911,0.00013,16.30131]
[1776944889566,40.63,77687.03,23.5,-0.21911,0.00013,16.30131]
[1776944889578,40.63,77687.03,23.5,-0.21911,0.00013,16.30131]
[1776944890064,40.63,77687.88,23.5,-0.219,0.00013,16.2968]
[1776944891531,40.63,77696.27,23.5,-0.2179,0.00013,16.25125]
[1776944895707,40.63,77697.58,23.5,-0.21773,0.00013,16.24428]
[1776944895753,40.63,77697.58,23.5,-0.21773,0.00013,16.24428]
[1776944895759,40.63,77697.58,23.5,-0.21773,0.00013,16.24428]
[1776944895984,40.63,77697.58,23.5,-0.21773,0.00013,16.24428]
[1776944896083,40.63,77697.61,23.5,-0.21773,0.00013,16.24423]
[1776944896624,40.63,77697.61,23.5,-0.21773,0.00013,16.24423]
[1776944897213,40.63,77697.61,23.5,-0.21773,0.00013,16.24423]
[1776944897575,40.63,77699.5,23.5,-0.21748,0.00013,16.23389]
[1776944899180,40.63,77701.79,23.5,-0.21718,0.00013,16.22142]
[1776944901736,40.63,77700.83,23.5,-0.2173,0.00013,16.22655]
[1776944905020,40.63,77705.09,23.5,-0.21674,0.00013,16.20322]
[1776944906933,40.63,77711.22,23.5,-0.21594,0.00013,16.16978]
[1776944907312,40.63,77712.55,23.5,-0.21576,0.00013,16.16258]
[1776944909574,40.63,77708.84,23.5,-0.21625,0.00013,16.1829]
[1776944909935,40.63,77708.84,23.5,-0.21625,0.00013,16.1829]
[1776944909986,40.63,77707.28,23.5,-0.21646,0.00013,16.19144]
[1776944912876,40.63,77701.1,23.5,-0.21723,0.00013,16.22048]
[1776944918067,40.63,77697.0,23.5,-0.21777,0.00013,16.24315]
[1776944918085,40.63,77697.0,23.5,-0.21777,0.00013,16.24315]
[1776944918245,40.63,77697.0,23.5,-0.21777,0.00013,16.24315]
[1776944918564,40.63,77695.77,23.5,-0.21794,0.00013,16.2499]
[1776944918804,40.63,77695.77,23.5,-0.21794,0.00013,16.2499]
[1776944919224,40.63,77687.16,23.5,-0.21907,0.00013,16.29684]
[1776944919891,40.63,77678.68,23.5,-0.2202,0.00013,16.34292]
[1776944925902,40.63,77680.86,23.5,-0.21991,0.00013,16.33138]
[1776944931524,40.64,77681.23,23.5,-0.21988,0.00013,16.32985]
[1776944932525,40.64,77683.7,23.5,-0.21955,0.00013,16.31654]
[1776944932819,40.64,77686.05,23.5,-0.21924,0.00013,16.30382]
[1776944937854,40.64,77684.02,23.5,-0.21951,0.00013,16.31501]
[1776944939485,40.64,77684.41,23.5,-0.21946,0.00013,16.31292]
[1776944939868,40.64,77678.89,23.5,-0.22019,0.00013,16.3429]
[1776944941468,40.64,77675.82,23.5,-0.2206,0.00013,16.35956]
[1776944943313,40.64,77683.61,23.5,-0.21957,0.00013,16.31742]
[1776944943505,40.64,77683.61,23.5,-0.21957,0.00013,16.31742]
[1776944944321,40.64,77688.65,23.5,-0.21891,0.00013,16.29009]
[1776944949123,40.64,77682.7,23.5,-0.21969,0.00013,16.32242]
[1776944949203,40.64,77680.42,23.5,-0.22,0.00013,16.33477]
[1776944951848,40.64,77677.34,23.5,-0.2204,0.00013,16.35152]
[1776944952492,40.64,77674.48,23.5,-0.22078,0.00013,16.36701]
[1776944952575,40.64,77674.48,23.5,-0.22078,0.00013,16.36701]
[1776944955402,40.64,77667.5,23.5,-0.22171,0.00013,16.40467]
[1776944958799,40.64,77663.55,23.5,-0.22223,0.00013,16.42585]
[1776944959289,40.64,77663.55,23.5,-0.22223,0.00013,16.42585]
[1776944959296,40.64,77663.51,23.5,-0.22223,0.00013,16.42601]
[1776944959832,40.64,77663.51,23.5,-0.22223,0.00013,16.42601]
[1776944960520,40.64,77661.5,23.5,-0.2225,0.00013,16.43689]
[1776944961718,40.64,77658.89,23.5,-0.22285,0.00013,16.45099]
[1776944961722,40.64,77658.89,23.5,-0.22285,0.00013,16.45099]
[1776944961890,40.64,77658.89,23.5,-0.22285,0.00013,16.45099]
[1776944961927,40.64,77658.89,23.5,-0.22285,0.00013,16.45099]
[1776944962199,40.64,77650.9,23.5,-0.22391,0.00013,16.494]
[1776944965839,40.64,77651.19,23.5,-0.22388,0.00013,16.49263]
[1776944966059,40.64,77651.63,23.5,-0.22382,0.00013,16.49035]
[1776944971178,40.64,77647.24,23.5,-0.22441,0.00013,16.51397]
[1776944975432,40.64,77646.23,23.5,-0.2245,0.00013,16.51455]
[1776944976165,40.64,77646.23,23.5,-0.2245,0.00013,16.51455]
[1776944982355,40.64,77644.71,23.5,-0.22471,0.00013,16.52276]
[1776944987601,40.64,77644.07,23.5,-0.2248,0.00013,16.52624]
[1776944993251,40.64,77643.65,23.5,-0.22485,0.00013,16.52855]
[1776944996642,40.64,77643.65,23.5,-0.22485,0.00013,16.5286]
[1776944996701,40.64,77643.65,23.5,-0.22485,0.00013,16.5286]
[1776944996880,40.64,77643.65,23.5,-0.22485,0.00013,16.5286]
[1776944997280,40.64,77632.74,23.5,-0.22632,0.00013,16.5871]
[1776945002324,40.64,77629.23,23.5,-0.22679,0.00013,16.6058]
[1776945002659,40.64,77629.23,23.5,-0.22679,0.00013,16.6058]
[1776945003423,40.64,77629.23,23.5,-0.22679,0.00013,16.6058]
[1776945003344,40.64,77639.1,23.5,-0.22546,0.00013,16.55299]
[1776945003482,40.64,77639.1,23.5,-0.22546,0.00013,16.55299]
[1776945004338,40.64,77647.97,23.5,-0.22428,0.00013,16.50536]
[1776945009373,40.64,77644.79,23.5,-0.2247,0.00013,16.52237]
[1776945014409,40.64,77645.08,23.5,-0.22466,0.00013,16.52071]
[1776945019444,40.64,77645.3,23.5,-0.22463,0.00013,16.51943]
[1776945024481,40.64,77645.11,23.5,-0.22465,0.00013,16.52035]
[1776945029517,40.64,77645.36,23.5,-0.22461,0.00013,16.51891]
[1776945034558,40.64,77644.54,23.5,-0.22468,0.00013,16.5184]
[1776945038622,40.64,77637.6,23.5,-0.22561,0.00013,16.55555]
[1776945039369,40.64,77637.6,23.5,-0.22561,0.00013,16.55555]
[1776945039445,40.64,77637.6,23.5,-0.22561,0.00013,16.55555]
[1776945038749,40.64,77637.1,23.5,-0.22567,0.00013,16.55817]
[1776945044529,40.64,77632.71,23.5,-0.22626,0.00013,16.58175]
[1776945049713,40.64,77630.15,23.5,-0.22661,0.00013,16.59541]
[1776945056463,40.64,77629.81,23.5,-0.22665,0.00013,16.59715]
[1776945061520,40.64,77629.94,23.5,-0.22663,0.00013,16.59635]
[1776945062604,40.64,77629.71,23.5,-0.22666,0.00013,16.59756]
[1776945065302,40.64,77629.76,23.5,-0.22665,0.00013,16.59725]
[1776945067811,40.64,77630.31,23.5,-0.22658,0.00013,16.59424]
[1776945068396,40.64,77630.31,23.5,-0.22658,0.00013,16.59424]
[1776945071050,40.64,77632.41,23.5,-0.2263,0.00013,16.58295]
[1776945071051,40.64,77632.41,23.5,-0.2263,0.00013,16.58295]
[1776945071924,40.64,77633.51,23.5,-0.22615,0.00013,16.57704]
[1776945077862,40.64,77634.12,23.5,-0.22607,0.00013,16.5738]
[1776945081311,40.64,77635.24,23.5,-0.22592,0.00013,16.56783]
[1776945081448,40.64,77635.24,23.5,-0.22592,0.00013,16.56783]
[1776945081890,40.64,77644.35,23.5,-0.2247,0.00013,16.51903]
[1776945086626,40.64,77641.98,23.5,-0.22502,0.00013,16.53206]
[1776945086651,40.64,77641.98,23.5,-0.22502,0.00013,16.53206]
[1776945087372,40.64,77641.98,23.5,-0.22502,0.00013,16.53206]
[1776945087722,40.64,77638.27,23.5,-0.22552,0.00013,16.55199]
[1776945088039,40.64,77638.27,23.5,-0.22552,0.00013,16.55199]
[1776945088380,40.64,77638.27,23.5,-0.22552,0.00013,16.55199]
[1776945088492,40.64,77638.27,23.5,-0.22552,0.00013,16.55199]
[1776945090523,40.64,77631.11,23.5,-0.22648,0.00013,16.59035]
[1776945095988,40.64,77632.64,23.5,-0.22623,0.00013,16.57726]
[1776945101513,40.64,77630.37,23.5,-0.22654,0.00013,16.58934]
[1776945102214,40.64,77630.59,23.5,-0.22651,0.00013,16.58814]
[1776945104154,40.64,77626.56,23.5,-0.22705,0.00013,16.6096]
[1776945104932,40.64,77626.74,23.5,-0.22702,0.00013,16.60859]
[1776945105445,40.64,77626.74,23.5,-0.22702,0.00013,16.60859]
[1776945105482,40.64,77638.87,23.5,-0.22539,0.00013,16.54366]
[1776945106519,40.64,77650.58,23.5,-0.22382,0.00013,16.48074]
[1776945107395,40.64,77650.58,23.5,-0.22382,0.00013,16.48074]
[1776945107468,40.64,77652.98,23.5,-0.2235,0.00013,16.46784]
[1776945109078,40.64,77644.91,23.5,-0.22458,0.00013,16.5114]
[1776945114114,40.64,77643.73,23.5,-0.22475,0.00013,16.51804]
[1776945114742,40.64,77643.73,23.5,-0.22475,0.00013,16.51804]
[1776945115121,40.64,77643.79,23.5,-0.22474,0.00013,16.51772]
[1776945116807,40.64,77643.01,23.5,-0.22485,0.00013,16.5219]
[1776945116813,40.64,77643.01,23.5,-0.22485,0.00013,16.5219]
[1776945117135,40.64,77639.92,23.5,-0.22526,0.00013,16.53852]
[1776945119915,40.64,77635.44,23.5,-0.22586,0.00013,16.56258]
[1776945121232,40.64,77633.54,23.5,-0.22612,0.00013,16.57275]
[1776945124978,40.64,77639.22,23.5,-0.22536,0.00013,16.54237]
[1776945125857,40.64,77638.8,23.5,-0.22541,0.00013,16.54465]
[1776945126964,40.64,77639.92,23.5,-0.22527,0.00013,16.53868]
[1776945127004,40.64,77639.92,23.5,-0.22527,0.00013,16.53868]
[1776945127178,40.64,77639.92,23.5,-0.22527,0.00013,16.53868]
[1776945127231,40.64,77639.92,23.5,-0.22527,0.00013,16.53868]
[1776945127520,40.64,77639.92,23.5,-0.22527,0.00013,16.53868]
[1776945127527,40.64,77639.92,23.5,-0.22527,0.00013,16.53868]
[1776945127542,40.64,77639.92,23.5,-0.22527,0.00013,16.53868]
[1776945127235,40.64,77650.85,23.5,-0.2238,0.00013,16.48005]
[1776945127774,40.64,77650.85,23.5,-0.2238,0.00013,16.48005]
[1776945127827,40.64,77650.85,23.5,-0.2238,0.00013,16.48005]
[1776945127891,40.64,77650.85,23.5,-0.2238,0.00013,16.48005]
[1776945128444,40.64,77650.85,23.5,-0.2238,0.00013,16.48005]
[1776945128501,40.64,77650.85,23.5,-0.2238,0.00013,16.48005]
[1776945128486,40.64,77656.53,23.5,-0.22304,0.00013,16.4494]
[1776945132240,40.64,77665.43,23.5,-0.22186,0.00013,16.40126]
[1776945135979,40.64,77667.1,23.5,-0.22163,0.00013,16.39223]
[1776945136022,40.64,77667.1,23.5,-0.22163,0.00013,16.39223]
[1776945136133,40.64,77667.1,23.5,-0.22163,0.00013,16.39223]
[1776945137595,40.64,77676.18,23.5,-0.22043,0.00013,16.3432]
[1776945142752,40.64,77673.78,23.5,-0.22076,0.00013,16.35646]
[1776945144324,40.64,77682.24,23.5,-0.21964,0.00013,16.3108]
[1776945149359,40.64,77683.68,23.5,-0.21946,0.00013,16.30342]
[1776945154394,40.64,77681.39,23.5,-0.21973,0.00013,16.31154]
[1776945155774,40.64,77681.28,23.5,-0.21975,0.00013,16.31222]
[1776945155968,40.64,77681.28,23.5,-0.21975,0.00013,16.31222]
[1776945162130,40.65,77680.34,23.5,-0.21989,0.00013,16.31778]
[1776945163804,40.65,77685.98,23.5,-0.21915,0.00013,16.28739]
[1776945163807,40.65,77685.98,23.5,-0.21915,0.00013,16.28739]
[1776945163813,40.65,77685.98,23.5,-0.21915,0.00013,16.28739]
[1776945164584,40.65,77690.79,23.5,-0.21851,0.00013,16.26125]
[1776945170508,40.65,77691.68,23.5,-0.2184,0.00013,16.25646]
[1776945171663,40.65,77691.77,23.5,-0.21838,0.00013,16.25597]
[1776945172521,40.65,77690.7,23.5,-0.21853,0.00013,16.2619]
[1776945174535,40.65,77690.2,23.5,-0.2186,0.00013,16.26471]
[1776945174536,40.65,77690.6,23.5,-0.21855,0.00013,16.26264]
[1776945179302,40.65,77691.33,23.5,-0.21845,0.00013,16.25865]
[1776945179571,40.65,77690.78,23.5,-0.21852,0.00013,16.26163]
[1776945184609,40.65,77693.15,23.5,-0.21822,0.00013,16.24929]
[1776945185691,40.65,77693.15,23.5,-0.21822,0.00013,16.24929]
[1776945191655,40.65,77690.95,23.5,-0.21853,0.00013,16.26212]
[1776945194465,40.65,77691.18,23.5,-0.2185,0.00013,16.26098]
[1776945199716,40.66,77690.73,23.5,-0.21858,0.00013,16.26409]
[1776945204965,40.66,77685.69,23.5,-0.21925,0.00013,16.29184]
[1776945209951,40.66,77684.97,23.5,-0.21936,0.00013,16.29609]
[1776945215789,40.66,77682.11,23.5,-0.2197,0.00013,16.30701]
[1776945221220,40.66,77682.89,23.5,-0.2196,0.00013,16.30307]
[1776945222466,40.66,77683.12,23.5,-0.21957,0.00013,16.30195]
[1776945222495,40.66,77683.12,23.5,-0.21957,0.00013,16.30195]
[1776945222615,40.66,77683.12,23.5,-0.21957,0.00013,16.30195]
[1776945222629,40.66,77683.12,23.5,-0.21957,0.00013,16.30195]
[1776945222616,40.66,77682.47,23.5,-0.21966,0.00013,16.30553]
[1776945223424,40.66,77671.29,23.5,-0.22114,0.00013,16.36608]
[1776945226548,40.66,77667.82,23.5,-0.2216,0.00013,16.38488]
[1776945231935,40.67,77668.31,23.5,-0.22155,0.00013,16.3828]
[1776945236969,40.67,77669.36,23.5,-0.22142,0.00013,16.37755]
[1776945242008,40.67,77668.8,23.5,-0.22151,0.00013,16.38105]
[1776945243038,40.67,77668.8,23.5,-0.22151,0.00013,16.38105]
[1776945244963,40.67,77668.83,23.5,-0.22151,0.00013,16.38107]
[1776945245073,40.67,77668.83,23.5,-0.22151,0.00013,16.38107]
[1776945245248,40.67,77668.83,23.5,-0.22151,0.00013,16.38107]
[1776945245726,40.67,77672.8,23.5,-0.22099,0.00013,16.35984]
[1776945245781,40.67,77672.8,23.5,-0.22099,0.00013,16.35984]
[1776945245985,40.67,77672.8,23.5,-0.22099,0.00013,16.35984]
[1776945246074,40.67,77672.8,23.5,-0.22099,0.00013,16.35984]
[1776945246423,40.67,77684.78,23.5,-0.2194,0.00013,16.29504]
[1776945247143,40.67,77684.78,23.5,-0.2194,0.00013,16.29504]
[1776945248052,40.67,77690.46,23.5,-0.21866,0.00013,16.26425]
[1776945249108,40.67,77693.88,23.5,-0.21821,0.00013,16.24572]
[1776945251702,40.67,77695.82,23.5,-0.21795,0.00013,16.23532]
[1776945255888,40.67,77694.86,23.5,-0.21809,0.00013,16.2408]
[1776945255955,40.67,77694.86,23.5,-0.21809,0.00013,16.2408]
[1776945256033,40.67,77694.86,23.5,-0.21809,0.00013,16.2408]
[1776945256349,40.67,77694.86,23.5,-0.21809,0.00013,16.2408]
[1776945256623,40.68,77700.61,23.5,-0.21733,0.00013,16.20961]
[1776945257756,40.67,77705.56,23.5,-0.21668,0.00013,16.18262]
[1776945263219,40.68,77704.27,23.5,-0.21685,0.00013,16.18972]
[1776945263568,40.68,77704.27,23.5,-0.21685,0.00013,16.18972]
[1776945263688,40.68,77704.27,23.5,-0.21685,0.00013,16.18972]
[1776945267497,40.68,77709.44,23.5,-0.21618,0.00013,16.16166]
[1776945267933,40.68,77709.28,23.5,-0.2162,0.00013,16.16264]
[1776945268455,40.68,77719.95,23.5,-0.21481,0.00013,16.10448]
[1776945270768,40.68,77718.53,23.5,-0.215,0.00013,16.11249]
[1776945271136,40.68,77718.53,23.5,-0.215,0.00013,16.11249]
[1776945271231,40.68,77718.53,23.5,-0.215,0.00013,16.11249]
[1776945271238,40.68,77718.53,23.5,-0.215,0.00013,16.11249]
[1776945271271,40.68,77718.53,23.5,-0.215,0.00013,16.11249]
[1776945271791,40.68,77715.68,23.5,-0.21534,0.00013,16.12329]
[1776945274978,40.68,77707.97,23.5,-0.21635,0.00013,16.16553]
[1776945276232,40.68,77707.6,23.5,-0.2164,0.00013,16.16759]
[1776945277973,40.68,77716.23,23.5,-0.21527,0.00013,16.12064]
[1776945280262,40.68,77717.28,23.5,-0.21514,0.00013,16.11511]
[1776945284400,40.68,77715.42,23.5,-0.21539,0.00013,16.12562]
[1776945286468,40.68,77715.08,23.5,-0.21544,0.00013,16.12764]
[1776945292505,40.68,77720.28,23.5,-0.21477,0.00013,16.09977]
[1776945293692,40.68,77722.36,23.5,-0.21451,0.00013,16.08852]
[1776945300246,40.69,77722.82,23.5,-0.21446,0.00013,16.08672]
[1776945300768,40.69,77724.14,23.5,-0.2143,0.00013,16.07974]
[1776945300832,40.69,77724.14,23.5,-0.2143,0.00013,16.07974]
[1776945301198,40.69,77724.14,23.5,-0.2143,0.00013,16.07974]
[1776945301230,40.69,77724.14,23.5,-0.2143,0.00013,16.07974]
[1776945301321,40.69,77724.14,23.5,-0.2143,0.00013,16.07974]
[1776945301353,40.69,77724.14,23.5,-0.2143,0.00013,16.07974]
[1776945301685,40.69,77744.21,23.5,-0.2117,0.00013,15.96977]
[1776945301924,40.69,77744.21,23.5,-0.2117,0.00013,15.96977]
[1776945302000,40.69,77744.21,23.5,-0.2117,0.00013,15.96977]
[1776945302077,40.69,77744.21,23.5,-0.2117,0.00013,15.96977]
[1776945302143,40.69,77744.21,23.5,-0.2117,0.00013,15.96977]
[1776945302402,40.69,77744.21,23.5,-0.2117,0.00013,15.96977]
[1776945302438,40.69,77732.1,23.5,-0.21326,0.00013,16.03619]
[1776945303445,40.69,77724.61,23.5,-0.21424,0.00013,16.07742]
[1776945306466,40.69,77717.14,23.5,-0.21522,0.00013,16.11847]
[1776945306766,40.69,77717.14,23.5,-0.21522,0.00013,16.11847]
[1776945306886,40.69,77717.14,23.5,-0.21522,0.00013,16.11847]
[1776945306925,40.69,77717.14,23.5,-0.21522,0.00013,16.11847]
[1776945307472,40.69,77708.64,23.5,-0.21633,0.00013,16.16488]
[1776945308145,40.69,77708.64,23.5,-0.21633,0.00013,16.16488]
[1776945308180,40.69,77708.64,23.5,-0.21633,0.00013,16.16488]
[1776945308502,40.69,77708.64,23.5,-0.21633,0.00013,16.16488]
[1776945309256,40.69,77705.4,23.5,-0.21675,0.00013,16.18252]
[1776945311769,40.69,77713.34,23.5,-0.21572,0.00013,16.13929]
[1776945313316,40.69,77712.85,23.5,-0.21578,0.00013,16.142]
[1776945314068,40.69,77709.53,23.5,-0.21622,0.00013,16.16013]
[1776945314432,40.69,77709.53,23.5,-0.21622,0.00013,16.16013]
[1776945315033,40.69,77705.15,23.5,-0.21679,0.00013,16.184]
[1776945317494,40.69,77703.07,23.5,-0.21706,0.00013,16.19528]
[1776945318752,40.69,77701.47,23.5,-0.21727,0.00013,16.20395]
[1776945319131,40.69,77701.47,23.5,-0.21727,0.00013,16.20395]
[1776945322581,40.69,77712.91,23.5,-0.21577,0.00013,16.14164]
[1776945326622,40.69,77712.91,23.5,-0.21578,0.00013,16.1418]
[1776945326657,40.69,77712.91,23.5,-0.21578,0.00013,16.1418]
[1776945326661,40.69,77712.91,23.5,-0.21578,0.00013,16.1418]
[1776945331322,40.69,77721.37,23.5,-0.21468,0.00013,16.09607]
[1776945334770,40.7,77729.29,23.5,-0.21363,0.00013,16.04848]
[1776945339773,40.7,77730.88,23.5,-0.21344,0.00013,16.0406]
[1776945341026,40.7,77731.18,23.5,-0.2134,0.00013,16.03914]
[1776945341477,40.7,77731.18,23.5,-0.2134,0.00013,16.03914]
[1776945341715,40.7,77735.97,23.5,-0.21278,0.00013,16.01296]
[1776945343270,40.7,77736.27,23.5,-0.21275,0.00013,16.01141]
[1776945343439,40.7,77736.27,23.5,-0.21275,0.00013,16.01141]
[1776945343729,40.7,77736.32,23.5,-0.21274,0.00013,16.01123]
[1776945344255,40.7,77736.32,23.5,-0.21274,0.00013,16.01123]
[1776945344257,40.7,77736.32,23.5,-0.21274,0.00013,16.01123]
[1776945344300,40.7,77736.32,23.5,-0.21274,0.00013,16.01123]
[1776945344618,40.7,77736.32,23.5,-0.21274,0.00013,16.01123]
[1776945344671,40.7,77736.32,23.5,-0.21274,0.00013,16.01123]
[1776945344736,40.7,77745.23,23.5,-0.21159,0.00013,15.96243]
[1776945344939,40.7,77745.23,23.5,-0.21159,0.00013,15.96243]
[1776945345743,40.7,77754.09,23.5,-0.21045,0.00013,15.91377]
[1776945346245,40.7,77754.09,23.5,-0.21045,0.00013,15.91377]
[1776945346284,40.7,77754.09,23.5,-0.21045,0.00013,15.91377]
[1776945347614,40.7,77755.35,23.5,-0.21029,0.00013,15.90694]
[1776945349005,40.7,77750.75,23.5,-0.21089,0.00013,15.93246]
[1776945349536,40.7,77750.75,23.5,-0.21089,0.00013,15.93246]
[1776945352691,40.7,77745.35,23.5,-0.21159,0.00013,15.96225]
[1776945357827,40.71,77745.75,23.5,-0.21155,0.00013,15.96043]
[1776945362862,40.71,77746.36,23.5,-0.21147,0.00013,15.95734]
[1776945367461,40.71,77746.41,23.5,-0.21147,0.00013,15.95724]
[1776945371261,40.71,77750.33,23.5,-0.21097,0.00013,15.93593]
[1776945374640,40.71,77748.57,23.5,-0.21121,0.00013,15.94597]
[1776945375790,40.71,77747.46,23.5,-0.21135,0.00013,15.95224]
[1776945384323,40.71,77746.98,23.5,-0.21143,0.00013,15.95551]
[1776945384572,40.71,77746.98,23.5,-0.21143,0.00013,15.95551]
[1776945384591,40.71,77746.98,23.5,-0.21143,0.00013,15.95551]
[1776945384624,40.71,77746.98,23.5,-0.21143,0.00013,15.95551]
[1776945385338,40.71,77746.29,23.5,-0.21152,0.00013,15.95946]
[1776945385717,40.71,77746.29,23.5,-0.21152,0.00013,15.95946]
[1776945386786,40.71,77744.09,23.5,-0.21181,0.00013,15.97162]
[1776945393239,40.72,77742.48,23.5,-0.21198,0.00013,15.97589]
[1776945396166,40.72,77743.16,23.5,-0.2119,0.00013,15.97234]
[1776945398673,40.72,77748.32,23.5,-0.21123,0.00013,15.94415]
[1776945399064,40.72,77749.6,23.5,-0.21107,0.00013,15.93732]
[1776945403601,40.72,77748.27,23.5,-0.21125,0.00013,15.94492]
[1776945404716,40.72,77748.02,23.5,-0.21129,0.00013,15.94649]
[1776945406119,40.72,77747.82,23.5,-0.21132,0.00013,15.94778]
[1776945409492,40.72,77748.63,23.5,-0.21122,0.00013,15.94353]
[1776945415390,40.72,77749.71,23.5,-0.21109,0.00013,15.93823]
[1776945420558,40.73,77750.11,23.5,-0.21106,0.00013,15.93669]
[1776945421006,40.73,77750.08,23.5,-0.21106,0.00013,15.93696]
[1776945422572,40.73,77752.81,23.5,-0.21072,0.00013,15.92207]
[1776945424464,40.73,77753.89,23.5,-0.21058,0.00013,15.9164]
[1776945427553,40.73,77746.99,23.5,-0.21148,0.00013,15.9546]
[1776945430445,40.73,77746.45,23.5,-0.21155,0.00013,15.95784]
[1776945431491,40.73,77745.46,23.5,-0.21168,0.00013,15.96343]
[1776945433302,40.73,77748.62,23.5,-0.21128,0.00013,15.94616]
[1776945436378,40.73,77762.04,23.5,-0.20956,0.00013,15.87279]
[1776945439343,40.74,77763.8,23.5,-0.20935,0.00013,15.8636]
[1776945439399,40.74,77765.91,23.5,-0.20908,0.00013,15.85218]
[1776945442636,40.74,77766.21,23.5,-0.20905,0.00013,15.8507]
[1776945443421,40.74,77765.28,23.5,-0.20917,0.00013,15.85592]
[1776945443637,40.74,77766.18,23.5,-0.20906,0.00013,15.85104]
[1776945443967,40.74,77766.18,23.5,-0.20906,0.00013,15.85104]
[1776945449469,40.74,77766.02,23.5,-0.2091,0.00013,15.85315]
[1776945452646,40.74,77766.17,23.5,-0.20905,0.00013,15.84783]
[1776945458532,40.75,77763.8,23.5,-0.20939,0.00013,15.86236]
[1776945463567,40.75,77761.58,23.5,-0.2097,0.00013,15.87557]
[1776945464751,40.75,77761.58,23.5,-0.2097,0.00013,15.87557]
[1776945470616,40.76,77764.57,23.5,-0.20934,0.00013,15.86056]
[1776945475651,40.76,77762.31,23.5,-0.20966,0.00013,15.87408]
[1776945477812,40.77,77761.29,23.5,-0.20979,0.00013,15.87989]
[1776945478562,40.77,77760.11,23.5,-0.20995,0.00013,15.88658]
[1776945478671,40.77,77760.11,23.5,-0.20995,0.00013,15.88658]
[1776945480260,40.77,77753.06,23.5,-0.21086,0.00013,15.92567]
[1776945480394,40.77,77753.06,23.5,-0.21086,0.00013,15.92567]
[1776945480401,40.77,77753.06,23.5,-0.21086,0.00013,15.92567]
[1776945485722,40.77,77747.19,23.5,-0.21163,0.00013,15.95853]
[1776945486776,40.77,77747.19,23.5,-0.21163,0.00013,15.95853]
[1776945486784,40.77,77747.19,23.5,-0.21163,0.00013,15.95853]
[1776945492772,40.77,77747.17,23.5,-0.21165,0.00013,15.95928]
[1776945497809,40.78,77748.92,23.5,-0.21144,0.00013,15.95017]
[1776945502844,40.78,77744.45,23.5,-0.21202,0.00013,15.97507]
[1776945507032,40.78,77744.01,23.5,-0.21208,0.00013,15.97771]
[1776945507061,40.78,77744.01,23.5,-0.21208,0.00013,15.97771]
[1776945507879,40.78,77736.9,23.5,-0.21301,0.00013,16.01688]
[1776945508180,40.78,77736.9,23.5,-0.21301,0.00013,16.01688]
[1776945510455,40.78,77736.98,23.5,-0.21301,0.00013,16.01688]
[1776945511448,40.78,77735.04,23.5,-0.21326,0.00013,16.0277]
[1776945512907,40.78,77733.98,23.5,-0.21336,0.00013,16.02872]
[1776945513694,40.78,77734.33,23.5,-0.21332,0.00013,16.02701]
[1776945515500,40.78,77735.62,23.5,-0.21316,0.00013,16.02027]
[1776945518022,40.79,77735.46,23.5,-0.21319,0.00013,16.02148]
[1776945523990,40.79,77735.48,23.5,-0.21322,0.00013,16.02276]
[1776945529026,40.8,77735.26,23.5,-0.21327,0.00013,16.02501]
[1776945532046,40.8,77734.99,23.5,-0.21331,0.00013,16.0269]
[1776945532076,40.8,77734.99,23.5,-0.21331,0.00013,16.0269]
[1776945532147,40.8,77735.02,23.5,-0.21332,0.00013,16.02695]
[1776945535033,40.8,77736.43,23.5,-0.21314,0.00013,16.01944]
[1776945535937,40.8,77736.43,23.5,-0.21314,0.00013,16.01944]
[1776945537102,40.8,77742.89,23.5,-0.21231,0.00013,15.98425]
[1776945539044,40.8,77736.93,23.5,-0.21308,0.00013,16.017]
[1776945539856,40.8,77736.93,23.5,-0.21308,0.00013,16.017]
[1776945540023,40.8,77735.57,23.5,-0.21326,0.00013,16.02453]
[1776945540442,40.8,77735.57,23.5,-0.21326,0.00013,16.02453]
[1776945541343,40.8,77734.99,23.5,-0.21333,0.00013,16.02778]
[1776945541425,40.8,77733.4,23.5,-0.21354,0.00013,16.03646]
[1776945544209,40.8,77731.46,23.5,-0.2138,0.00013,16.04732]
[1776945544777,40.8,77731.75,23.5,-0.21377,0.00013,16.04598]
[1776945550006,40.8,77731.0,23.5,-0.21387,0.00013,16.05034]
[1776945550173,40.8,77730.84,23.5,-0.21389,0.00013,16.05127]
[1776945555961,40.81,77726.87,23.5,-0.21442,0.00013,16.07353]
[1776945561605,40.81,77725.7,23.5,-0.21459,0.00013,16.08075]
[1776945567130,40.81,77725.06,23.5,-0.21469,0.00013,16.08496]
[1776945570452,40.82,77728.06,23.5,-0.21431,0.00013,16.069]
[1776945576752,40.82,77725.19,23.5,-0.21466,0.00013,16.08039]
[1776945580529,40.82,77727.15,23.5,-0.21441,0.00013,16.0703]
[1776945580537,40.82,77727.15,23.5,-0.21441,0.00013,16.0703]
[1776945580630,40.82,77728.13,23.5,-0.21429,0.00013,16.06509]
[1776945584745,40.82,77733.65,23.5,-0.21358,0.00013,16.03506]
[1776945584849,40.82,77733.65,23.5,-0.21358,0.00013,16.03506]
[1776945586217,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586563,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586764,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586797,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586826,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586887,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586915,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586999,40.82,77737.35,23.5,-0.2131,0.00013,16.01499]
[1776945586933,40.82,77749.08,23.5,-0.21159,0.00013,15.9508]
[1776945587229,40.82,77749.08,23.5,-0.21159,0.00013,15.9508]
[1776945587665,40.82,77749.08,23.5,-0.21159,0.00013,15.9508]
[1776945587699,40.82,77754.48,23.5,-0.21089,0.00013,15.92128]
[1776945588563,40.82,77754.48,23.5,-0.21089,0.00013,15.92128]
[1776945591154,40.82,77748.13,23.5,-0.21172,0.00013,15.95628]
[1776945592983,40.82,77747.99,23.5,-0.21173,0.00013,15.95705]
[1776945593030,40.82,77751.77,23.5,-0.21125,0.00013,15.93644]
[1776945593039,40.82,77751.77,23.5,-0.21125,0.00013,15.93644]
[1776945593045,40.82,77751.77,23.5,-0.21125,0.00013,15.93644]
[1776945593085,40.82,77751.77,23.5,-0.21125,0.00013,15.93644]
[1776945593841,40.82,77751.77,23.5,-0.21125,0.00013,15.93644]
[1776945594628,40.82,77756.46,23.5,-0.21065,0.00013,15.91091]
[1776945594700,40.82,77756.46,23.5,-0.21065,0.00013,15.91091]
[1776945594786,40.82,77756.46,23.5,-0.21065,0.00013,15.91091]
[1776945594837,40.82,77756.46,23.5,-0.21065,0.00013,15.91091]
[1776945594864,40.82,77756.46,23.5,-0.21065,0.00013,15.91091]
[1776945594893,40.82,77756.46,23.5,-0.21065,0.00013,15.91091]
[1776945594968,40.82,77756.46,23.5,-0.21065,0.00013,15.91091]
[1776945594954,40.82,77755.34,23.5,-0.2108,0.00013,15.91716]
[1776945595140,40.82,77755.34,23.5,-0.2108,0.00013,15.91716]
[1776945595180,40.82,77755.34,23.5,-0.2108,0.00013,15.91716]
[1776945595359,40.82,77755.34,23.5,-0.2108,0.00013,15.91716]
[1776945595568,40.82,77755.34,23.5,-0.2108,0.00013,15.91716]
[1776945595882,40.84,77728.6,23.5,-0.21432,0.00013,16.06646]
[1776945597226,40.84,77725.15,23.5,-0.21477,0.00013,16.08527]
[1776945597631,40.84,77725.87,23.5,-0.21468,0.00013,16.08147]
[1776945599162,40.84,77725.83,23.5,-0.21468,0.00013,16.0818]
[1776945601716,40.84,77725.07,23.5,-0.21479,0.00013,16.08605]
[1776945602754,40.84,77724.94,23.5,-0.21481,0.00013,16.08698]
[1776945603005,40.84,77724.94,23.5,-0.21481,0.00013,16.08698]
[1776945603607,40.84,77735.24,23.5,-0.21348,0.00013,16.03097]
[1776945604208,40.84,77735.24,23.5,-0.21348,0.00013,16.03097]
[1776945604561,40.84,77739.66,23.5,-0.2129,0.00013,16.00685]
[1776945607727,40.84,77739.28,23.5,-0.21295,0.00013,16.00884]
[1776945613253,40.84,77742.42,23.5,-0.21254,0.00013,15.99155]
[1776945613305,40.84,77742.42,23.5,-0.21254,0.00013,15.99155]
[1776945613548,40.84,77742.42,23.5,-0.21254,0.00013,15.99155]
[1776945613951,40.84,77740.45,23.5,-0.2128,0.00013,16.00231]
[1776945615633,40.84,77738.69,23.5,-0.21302,0.00013,16.01191]
[1776945618193,40.84,77730.1,23.5,-0.21415,0.00013,16.0592]
[1776945623865,40.84,77734.53,23.5,-0.21358,0.00013,16.03559]
[1776945629712,40.85,77735.41,23.5,-0.21349,0.00013,16.03161]
[1776945629743,40.85,77735.41,23.5,-0.21349,0.00013,16.03161]
[1776945630563,40.85,77735.44,23.5,-0.21349,0.00013,16.03159]
[1776945634789,40.85,77738.69,23.5,-0.21304,0.00013,16.00955]
[1776945634890,40.85,77740.41,23.5,-0.21282,0.00013,16.00033]
[1776945635318,40.85,77740.41,23.5,-0.21282,0.00013,16.00033]
[1776945635646,40.85,77740.41,23.5,-0.21282,0.00013,16.00033]
[1776945635979,40.85,77740.41,23.5,-0.21282,0.00013,16.00033]
[1776945638190,40.85,77741.83,23.5,-0.21264,0.00013,15.99279]
[1776945640467,40.85,77743.08,23.5,-0.21248,0.00013,15.98611]
[1776945640596,40.85,77743.08,23.5,-0.21248,0.00013,15.98611]
[1776945640820,40.85,77743.08,23.5,-0.21248,0.00013,15.98611]
[1776945643053,40.85,77746.22,23.5,-0.21208,0.00013,15.96904]
[1776945648877,40.85,77747.14,23.5,-0.21196,0.00013,15.96406]
[1776945652419,40.85,77746.24,23.5,-0.21208,0.00013,15.96903]
[1776945653109,40.85,77746.62,23.5,-0.21203,0.00013,15.96697]
[1776945653366,40.85,77746.62,23.5,-0.21203,0.00013,15.96697]
[1776945654276,40.85,77746.78,23.5,-0.21202,0.00013,15.9662]
[1776945657735,40.85,77747.13,23.5,-0.21197,0.00013,15.96434]
[1776945657877,40.85,77747.13,23.5,-0.21197,0.00013,15.96434]
[1776945657943,40.85,77756.95,23.5,-0.21071,0.00013,15.91062]
[1776945658661,40.85,77756.95,23.5,-0.21071,0.00013,15.91062]
[1776945658937,40.85,77756.95,23.5,-0.21071,0.00013,15.91062]
[1776945658958,40.85,77756.95,23.5,-0.21071,0.00013,15.91062]
[1776945660734,40.85,77760.3,23.5,-0.21028,0.00013,15.89246]
[1776945660743,40.85,77760.3,23.5,-0.21028,0.00013,15.89246]
[1776945662790,40.86,77756.93,23.5,-0.21072,0.00013,15.91113]
[1776945662820,40.86,77756.93,23.5,-0.21072,0.00013,15.91113]
[1776945663790,40.86,77757.44,23.5,-0.21066,0.00013,15.90842]
[1776945665625,40.86,77757.22,23.5,-0.21069,0.00013,15.90981]
[1776945665908,40.86,77757.22,23.5,-0.21069,0.00013,15.90981]
[1776945667162,40.86,77757.83,23.5,-0.21062,0.00013,15.90663]
[1776945667452,40.86,77757.83,23.5,-0.21062,0.00013,15.90663]
[1776945673048,40.86,77760.84,23.5,-0.21025,0.00013,15.89085]
[1776945675079,40.86,77760.48,23.5,-0.21029,0.00013,15.89294]
[1776945675422,40.86,77759.92,23.5,-0.21037,0.00013,15.89613]
[1776945676200,40.86,77758.31,23.5,-0.21058,0.00013,15.90507]
[1776945676224,40.86,77758.31,23.5,-0.21058,0.00013,15.90507]
[1776945676256,40.86,77758.31,23.5,-0.21058,0.00013,15.90507]
[1776945677379,40.86,77754.36,23.5,-0.21109,0.00013,15.9268]
[1776945682431,40.86,77755.02,23.5,-0.21101,0.00013,15.9236]
[1776945682507,40.86,77755.02,23.5,-0.21101,0.00013,15.9236]
[1776945683810,40.86,77755.02,23.5,-0.21101,0.00013,15.92368]
[1776945683823,40.86,77755.02,23.5,-0.21101,0.00013,15.92368]
[1776945683912,40.86,77761.84,23.5,-0.21014,0.00013,15.88645]
[1776945685039,40.87,77771.58,23.5,-0.2089,0.00013,15.83308]
[1776945687987,40.87,77773.66,23.5,-0.20864,0.00013,15.82176]
[1776945688022,40.87,77773.66,23.5,-0.20864,0.00013,15.82176]
[1776945688071,40.87,77773.08,23.5,-0.20871,0.00013,15.82514]
[1776945688804,40.87,77773.08,23.5,-0.20871,0.00013,15.82514]
[1776945690513,40.87,77781.96,23.5,-0.20758,0.00013,15.77631]
[1776945690689,40.87,77781.96,23.5,-0.20758,0.00013,15.77631]
[1776945690778,40.87,77781.96,23.5,-0.20758,0.00013,15.77631]
[1776945690984,40.87,77781.71,23.5,-0.20762,0.00013,15.77776]
[1776945691556,40.87,77781.71,23.5,-0.20762,0.00013,15.77776]
[1776945691759,40.87,77776.2,23.5,-0.20828,0.00013,15.80341]
[1776945692354,40.87,77776.2,23.5,-0.20828,0.00013,15.80341]
[1776945692378,40.87,77776.2,23.5,-0.20828,0.00013,15.80341]
[1776945692724,40.87,77775.14,23.5,-0.20842,0.00013,15.80947]
[1776945695106,40.87,77771.29,23.5,-0.20892,0.00013,15.83084]
[1776945695972,40.87,77771.38,23.5,-0.20891,0.00013,15.83034]
[1776945701245,40.87,77770.53,23.5,-0.20904,0.00013,15.83631]
[1776945702157,40.87,77770.53,23.5,-0.20904,0.00013,15.83631]
[1776945705139,40.88,77767.88,23.5,-0.20939,0.00013,15.85126]
[1776945705958,40.88,77768.14,23.5,-0.20936,0.00013,15.85002]
[1776945706058,40.88,77768.14,23.5,-0.20936,0.00013,15.85002]
[1776945706060,40.88,77772.01,23.5,-0.20887,0.00013,15.82907]
[1776945707818,40.88,77776.51,23.5,-0.2083,0.00013,15.80435]
[1776945707891,40.88,77779.3,23.5,-0.20795,0.00013,15.78905]
[1776945708696,40.88,77779.3,23.5,-0.20795,0.00013,15.78905]
[1776945708772,40.88,77778.84,23.5,-0.20801,0.00013,15.79173]
[1776945709785,40.88,77778.84,23.5,-0.20801,0.00013,15.79173]
[1776945710150,40.88,77779.09,23.5,-0.20798,0.00013,15.79039]
[1776945712328,40.88,77782.94,23.5,-0.20749,0.00013,15.76924]
[1776945713037,40.88,77784.63,23.5,-0.20728,0.00013,15.76018]
[1776945717437,40.88,77784.17,23.5,-0.20735,0.00013,15.76344]
[1776945717537,40.88,77788.5,23.5,-0.2068,0.00013,15.7396]
[1776945721725,40.88,77783.44,23.5,-0.20745,0.00013,15.76768]
[1776945722283,40.88,77783.13,23.5,-0.20749,0.00013,15.76947]
[1776945723437,40.88,77785.97,23.5,-0.20713,0.00013,15.75383]
[1776945723741,40.88,77785.97,23.5,-0.20713,0.00013,15.75383]
[1776945723887,40.88,77785.97,23.5,-0.20713,0.00013,15.75383]
[1776945724474,40.89,77788.01,23.5,-0.20688,0.00013,15.74273]
[1776945724880,40.89,77788.01,23.5,-0.20688,0.00013,15.74273]
[1776945724944,40.89,77798.92,23.5,-0.2055,0.00013,15.68284]
[1776945725497,40.89,77798.92,23.5,-0.2055,0.00013,15.68284]
[1776945727164,40.89,77800.89,23.5,-0.20526,0.00013,15.67226]
[1776945729245,40.89,77797.68,23.5,-0.20567,0.00013,15.69011]
[1776945729581,40.89,77797.68,23.5,-0.20567,0.00013,15.69011]
[1776945730310,40.89,77796.19,23.5,-0.20586,0.00013,15.69846]
[1776945735882,40.89,77796.49,23.5,-0.20583,0.00013,15.69738]
[1776945736158,40.89,77796.49,23.5,-0.20583,0.00013,15.69738]
[1776945736451,40.89,77796.77,23.5,-0.2058,0.00013,15.69606]
[1776945736506,40.89,77796.77,23.5,-0.2058,0.00013,15.69606]
[1776945738367,40.89,77805.33,23.5,-0.20473,0.00013,15.64892]
[1776945739314,40.89,77805.93,23.5,-0.20465,0.00013,15.64578]
[1776945739371,40.89,77805.93,23.5,-0.20465,0.00013,15.64578]
[1776945741209,40.89,77806.64,23.5,-0.20457,0.00013,15.64203]
[1776945741288,40.89,77806.64,23.5,-0.20457,0.00013,15.64203]
[1776945741527,40.9,77805.41,23.5,-0.20473,0.00013,15.64918]
[1776945742728,40.9,77805.41,23.5,-0.20473,0.00013,15.64918]
[1776945742775,40.9,77805.41,23.5,-0.20473,0.00013,15.64918]
[1776945742822,40.9,77805.41,23.5,-0.20473,0.00013,15.64918]
[1776945742966,40.9,77805.55,23.5,-0.20473,0.00013,15.64898]
[1776945744675,40.9,77808.6,23.5,-0.20435,0.00013,15.63231]
[1776945745101,40.9,77808.6,23.5,-0.20435,0.00013,15.63231]
[1776945745964,40.9,77806.34,23.5,-0.20464,0.00013,15.64499]
[1776945746009,40.9,77797.75,23.5,-0.20572,0.00013,15.69258]
[1776945746268,40.9,77797.75,23.5,-0.20572,0.00013,15.69258]
[1776945746927,40.9,77797.75,23.5,-0.20572,0.00013,15.69258]
[1776945748086,40.9,77796.05,23.5,-0.20594,0.00013,15.70206]
[1776945748531,40.9,77795.35,23.5,-0.20603,0.00013,15.70592]
[1776945751685,40.9,77799.08,23.5,-0.20552,0.00013,15.68086]
[1776945752035,40.9,77799.08,23.5,-0.20552,0.00013,15.68086]
[1776945755006,40.9,77800.63,23.5,-0.20533,0.00013,15.67256]
[1776945756424,40.9,77799.48,23.5,-0.20548,0.00013,15.67918]
[1776945757575,40.9,77798.36,23.5,-0.20563,0.00013,15.68549]
[1776945757828,40.9,77798.36,23.5,-0.20563,0.00013,15.68549]
[1776945758627,40.91,77799.78,23.5,-0.20545,0.00013,15.6779]
[1776945759132,40.91,77799.78,23.5,-0.20545,0.00013,15.6779]
[1776945759241,40.91,77797.15,23.5,-0.20579,0.00013,15.6924]
[1776945759344,40.91,77797.15,23.5,-0.20579,0.00013,15.6924]
[1776945759403,40.91,77797.15,23.5,-0.20579,0.00013,15.6924]
[1776945760076,40.91,77797.15,23.5,-0.20579,0.00013,15.6924]
[1776945760087,40.91,77797.15,23.5,-0.20579,0.00013,15.6924]
[1776945760128,40.91,77787.05,23.5,-0.20707,0.00013,15.7484]
[1776945760541,40.91,77787.05,23.5,-0.20707,0.00013,15.7484]
[1776945760644,40.91,77787.05,23.5,-0.20707,0.00013,15.7484]
[1776945760691,40.91,77787.05,23.5,-0.20707,0.00013,15.7484]
[1776945760801,40.91,77787.05,23.5,-0.20707,0.00013,15.7484]
[1776945760876,40.91,77787.05,23.5,-0.20707,0.00013,15.7484]
[1776945760996,40.91,77787.05,23.5,-0.20707,0.00013,15.7484]
[1776945761952,40.91,77788.75,23.5,-0.20686,0.00013,15.73907]
[1776945763379,40.91,77795.85,23.5,-0.20596,0.00013,15.70001]
[1776945765475,40.91,77797.59,23.5,-0.20574,0.00013,15.69059]
[1776945766207,40.91,77799.17,23.5,-0.20555,0.00013,15.68208]
[1776945773093,40.91,77804.87,23.5,-0.20485,0.00013,15.65128]
[1776945778176,40.91,77801.16,23.5,-0.20533,0.00013,15.67254]
[1776945783822,40.92,77800.81,23.5,-0.20539,0.00013,15.6752]
[1776945787850,40.92,77792.31,23.5,-0.20647,0.00013,15.72243]
[1776945788464,40.92,77792.31,23.5,-0.20647,0.00013,15.72243]
[1776945788638,40.92,77792.31,23.5,-0.20647,0.00013,15.72243]
[1776945789226,40.92,77792.31,23.5,-0.20647,0.00013,15.72243]
[1776945791439,40.92,77786.53,23.5,-0.20721,0.00013,15.7543]
[1776945796913,40.92,77785.62,23.5,-0.20732,0.00013,15.75932]
[1776945797485,40.92,77785.62,23.5,-0.20732,0.00013,15.75932]
[1776945803007,40.92,77786.8,23.5,-0.20717,0.00013,15.75288]
[1776945805741,40.92,77786.83,23.5,-0.20717,0.00013,15.75273]
[1776945807274,40.92,77786.0,23.5,-0.20728,0.00013,15.75739]
[1776945807590,40.92,77786.0,23.5,-0.20728,0.00013,15.75739]
[1776945807625,40.92,77786.0,23.5,-0.20728,0.00013,15.75739]
[1776945807874,40.92,77786.0,23.5,-0.20728,0.00013,15.75739]
[1776945808043,40.92,77768.27,23.5,-0.20954,0.00013,15.85497]
[1776945808271,40.92,77768.27,23.5,-0.20954,0.00013,15.85497]
[1776945809015,40.92,77768.27,23.5,-0.20954,0.00013,15.85497]
[1776945809104,40.92,77752.4,23.5,-0.21158,0.00013,15.94191]
[1776945809420,40.92,77752.4,23.5,-0.21158,0.00013,15.94191]
[1776945809694,40.92,77752.4,23.5,-0.21158,0.00013,15.94191]
[1776945810258,40.92,77751.02,23.5,-0.21175,0.00013,15.94947]
[1776945814947,40.92,77750.9,23.5,-0.21173,0.00013,15.94532]
[1776945815308,40.92,77749.88,23.5,-0.21186,0.00013,15.9509]
[1776945815531,40.92,77749.88,23.5,-0.21186,0.00013,15.9509]
[1776945815541,40.92,77749.88,23.5,-0.21186,0.00013,15.9509]
[1776945815676,40.92,77749.88,23.5,-0.21186,0.00013,15.9509]
[1776945817467,40.92,77739.28,23.5,-0.21322,0.00013,16.00867]
[1776945818188,40.92,77739.28,23.5,-0.21322,0.00013,16.00867]
[1776945820298,40.92,77739.08,23.5,-0.21325,0.00013,16.00958]
[1776945820520,40.92,77739.08,23.5,-0.21325,0.00013,16.00958]
[1776945820613,40.92,77739.08,23.5,-0.21325,0.00013,16.00958]
[1776945821134,40.92,77738.02,23.5,-0.21338,0.00013,16.01541]
[1776945822878,40.92,77737.71,23.5,-0.21343,0.00013,16.01715]
[1776945823605,40.92,77737.16,23.5,-0.2135,0.00013,16.0202]
[1776945824156,40.92,77740.6,23.5,-0.21305,0.00013,16.0014]
[1776945824542,40.92,77740.6,23.5,-0.21305,0.00013,16.0014]
[1776945825163,40.92,77740.9,23.5,-0.21301,0.00013,15.99974]
[1776945827039,40.92,77741.0,23.5,-0.213,0.00013,15.99918]
[1776945827177,40.92,77740.64,23.5,-0.21305,0.00013,16.00112]
[1776945832212,40.92,77735.8,23.5,-0.21368,0.00013,16.02784]
[1776945832789,40.92,77735.8,23.5,-0.21368,0.00013,16.02784]
[1776945832972,40.92,77735.8,23.5,-0.21368,0.00013,16.02784]
[1776945832986,40.92,77735.8,23.5,-0.21368,0.00013,16.02784]
[1776945833218,40.92,77740.94,23.5,-0.21302,0.00013,15.99992]
[1776945833298,40.92,77740.94,23.5,-0.21302,0.00013,15.99992]
[1776945833974,40.92,77740.94,23.5,-0.21302,0.00013,15.99992]
[1776945834226,40.92,77744.71,23.5,-0.21253,0.00013,15.97936]
[1776945834374,40.92,77744.71,23.5,-0.21253,0.00013,15.97936]
[1776945834888,40.92,77744.71,23.5,-0.21253,0.00013,15.97936]
[1776945836248,40.92,77744.21,23.5,-0.2126,0.00013,15.98213]
[1776945836438,40.92,77745.71,23.5,-0.2124,0.00013,15.974]
[1776945836443,40.92,77745.71,23.7,-0.2124,0.00013,15.974]
[1776945836851,40.92,77745.71,23.7,-0.2124,0.00013,15.974]
[1776945837248,40.92,77753.82,23.7,-0.21136,0.00013,15.92975]
[1776945837629,40.92,77753.82,23.7,-0.21136,0.00013,15.92975]
[1776945842698,40.93,77751.6,23.7,-0.21166,0.00013,15.94243]
[1776945843368,40.93,77751.57,23.7,-0.21167,0.00013,15.94276]
[1776945843796,40.93,77751.57,23.7,-0.21167,0.00013,15.94292]
[1776945849331,40.93,77752.76,23.7,-0.21154,0.00013,15.9375]
[1776945852235,40.93,77751.51,23.9,-0.21171,0.00013,15.94451]
[1776945852254,40.93,77751.51,23.9,-0.21171,0.00013,15.94451]
[1776945852281,40.93,77751.51,23.9,-0.21171,0.00013,15.94486]
[1776945852324,40.93,77751.51,23.9,-0.21171,0.00013,15.94486]
[1776945854214,40.93,77767.05,23.9,-0.20973,0.00013,15.86022]
[1776945859233,40.94,77767.36,23.9,-0.2097,0.00013,15.85894]
[1776945860229,40.94,77767.4,23.9,-0.2097,0.00013,15.85902]
[1776945860329,40.94,77766.13,23.9,-0.20987,0.00013,15.86613]
[1776945864515,40.94,77766.26,23.9,-0.20985,0.00013,15.86557]
[1776945864594,40.94,77766.97,23.9,-0.20976,0.00013,15.86172]
[1776945866565,40.94,77763.23,23.9,-0.21025,0.00013,15.88235]
[1776945872591,40.94,77765.23,23.9,-0.20997,0.00013,15.86734]
[1776945872607,40.94,77765.23,24.0,-0.20997,0.00013,15.86734]
[1776945872713,40.94,77766.12,24.0,-0.20986,0.00013,15.86263]
[1776945875184,40.94,77765.82,24.1,-0.2099,0.00013,15.86446]
[1776945875286,40.95,77765.82,24.1,-0.20991,0.00013,15.86482]
[1776945876704,40.95,77773.44,24.1,-0.20894,0.00013,15.82324]
[1776945877413,40.95,77773.44,24.1,-0.20894,0.00013,15.82324]
[1776945877808,40.95,77773.44,24.1,-0.20894,0.00013,15.82324]
[1776945878153,40.95,77773.44,24.1,-0.20894,0.00013,15.82324]
[1776945878227,40.95,77774.14,24.1,-0.20886,0.00013,15.8197]
[1776945878878,40.95,77774.14,24.1,-0.20886,0.00013,15.8197]
[1776945880247,40.95,77777.98,24.1,-0.20837,0.00013,15.79876]
[1776945880669,40.95,77778.74,24.1,-0.20828,0.00013,15.79471]
[1776945880778,40.95,77778.74,24.1,-0.20828,0.00013,15.79471]
[1776945881050,40.95,77778.74,24.1,-0.20828,0.00013,15.79471]
[1776945881292,40.95,77786.54,24.1,-0.20729,0.00013,15.75192]
[1776945882740,40.95,77789.78,24.1,-0.20688,0.00013,15.73417]
[1776945882839,40.95,77791.45,24.1,-0.20667,0.00013,15.72499]
[1776945888362,40.95,77797.32,24.1,-0.20595,0.00013,15.69367]
[1776945888377,40.95,77799.23,24.1,-0.2057,0.00013,15.68315]
[1776945889450,40.96,77799.95,24.1,-0.20562,0.00013,15.67967]
[1776945889851,40.96,77797.79,24.1,-0.2059,0.00013,15.69157]
[1776945895009,40.96,77796.0,24.1,-0.20613,0.00013,15.70183]
[1776945898612,40.96,77792.42,24.1,-0.20659,0.00013,15.72184]
[1776945903720,40.96,77791.6,24.1,-0.2067,0.00013,15.72664]
[1776945909290,40.96,77792.29,24.1,-0.20662,0.00013,15.72298]
[1776945910304,40.96,77792.42,24.1,-0.2066,0.00013,15.72234]
[1776945910324,40.96,77792.42,24.1,-0.2066,0.00013,15.72234]
[1776945910312,40.96,77791.39,24.1,-0.20673,0.00013,15.72804]
[1776945910415,40.96,77791.39,24.1,-0.20673,0.00013,15.72804]
[1776945911293,40.96,77795.92,24.1,-0.20616,0.00013,15.70315]
[1776945911712,40.96,77795.92,24.1,-0.20616,0.00013,15.70315]
[1776945911776,40.96,77798.19,24.1,-0.20587,0.00013,15.69065]
[1776945913799,40.96,77798.37,24.1,-0.20586,0.00013,15.68984]
[1776945914151,40.96,77798.63,24.1,-0.20583,0.00013,15.68879]
[1776945914721,40.96,77798.63,24.1,-0.20583,0.00013,15.68879]
[1776945914797,40.96,77798.07,24.1,-0.2059,0.00013,15.69187]
[1776945919832,40.97,77799.15,24.1,-0.20579,0.00013,15.68689]
[1776945924866,40.97,77803.53,24.1,-0.20526,0.00013,15.66379]
[1776945928073,40.97,77803.3,24.1,-0.2053,0.00013,15.6655]
[1776945928119,40.97,77803.37,24.1,-0.2053,0.00013,15.66555]
[1776945929148,40.97,77803.37,24.1,-0.2053,0.00013,15.66555]
[1776945929362,40.97,77802.55,24.1,-0.2054,0.00013,15.67016]
[1776945930381,40.97,77802.55,24.1,-0.2054,0.00013,15.67016]
[1776945932665,40.98,77804.13,24.1,-0.20517,0.00013,15.65716]
[1776945932923,40.98,77805.89,24.1,-0.20496,0.00013,15.64756]
[1776945934669,40.98,77805.74,24.1,-0.20498,0.00013,15.64849]
[1776945935939,40.98,77806.2,24.1,-0.20492,0.00013,15.64606]
[1776945937294,40.98,77805.88,24.1,-0.20496,0.00013,15.64794]
[1776945937340,40.98,77805.88,24.1,-0.20496,0.00013,15.64794]
[1776945937405,40.98,77805.88,24.1,-0.20496,0.00013,15.64794]
[1776945937344,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945937459,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945937562,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945937685,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945937717,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945937791,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945937803,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945938020,40.98,77805.9,24.1,-0.20496,0.00013,15.64793]
[1776945938181,40.98,77819.21,24.1,-0.20329,0.00013,15.57434]
[1776945938876,40.98,77819.21,24.1,-0.20329,0.00013,15.57434]
[1776945939846,40.98,77819.72,24.1,-0.20322,0.00013,15.57147]
[1776945939980,40.98,77819.72,24.1,-0.20322,0.00013,15.57147]
[1776945940039,40.98,77819.72,24.1,-0.20322,0.00013,15.57147]
[1776945940107,40.98,77816.23,24.1,-0.20366,0.00013,15.5907]
[1776945940801,40.98,77816.23,24.1,-0.20366,0.00013,15.5907]
[1776945941246,40.98,77811.03,24.1,-0.20432,0.00013,15.61958]
[1776945945691,40.98,77807.5,24.1,-0.20476,0.00013,15.63907]
[1776945946017,40.98,77807.98,24.1,-0.2047,0.00013,15.63654]
[1776945947958,40.98,77806.91,24.1,-0.20484,0.00013,15.64255]
[1776945952942,40.98,77800.77,24.1,-0.20562,0.00013,15.67675]
[1776945956046,40.98,77798.31,24.1,-0.20594,0.00013,15.69044]
[1776945956058,40.98,77798.31,24.1,-0.20594,0.00013,15.69044]
[1776945956185,40.98,77798.31,24.1,-0.20594,0.00013,15.69044]
[1776945956258,40.98,77798.31,24.1,-0.20594,0.00013,15.69044]
[1776945956353,40.98,77793.05,24.1,-0.2066,0.00013,15.71941]
[1776945957096,40.98,77782.64,24.1,-0.20792,0.00013,15.7767]
[1776945958027,40.98,77782.64,24.1,-0.20792,0.00013,15.7767]
[1776945958078,40.98,77782.64,24.1,-0.20792,0.00013,15.7767]
[1776945958103,40.98,77783.11,24.1,-0.20786,0.00013,15.77418]
[1776945958590,40.98,77783.11,24.1,-0.20786,0.00013,15.77418]
[1776945959266,40.98,77783.11,24.1,-0.20786,0.00013,15.77418]
[1776945959367,40.98,77787.83,24.1,-0.20727,0.00013,15.74827]
[1776945959535,40.98,77787.83,24.1,-0.20727,0.00013,15.74827]
[1776945961283,40.98,77788.27,24.1,-0.20721,0.00013,15.74595]
[1776945961632,40.98,77788.91,24.1,-0.20713,0.00013,15.74252]
[1776945962132,40.98,77792.94,24.1,-0.20662,0.00013,15.72036]
[1776945965176,40.98,77797.88,24.1,-0.206,0.00013,15.69324]
[1776945971195,40.98,77792.57,24.1,-0.20667,0.00013,15.72256]
[1776945973685,40.98,77792.71,24.1,-0.20665,0.00013,15.72176]
[1776945973697,40.98,77792.71,24.1,-0.20665,0.00013,15.72176]
[1776945973886,40.98,77792.71,24.1,-0.20665,0.00013,15.72176]
[1776945974386,40.98,77783.62,24.1,-0.20781,0.00013,15.77167]
[1776945974809,40.98,77783.62,24.1,-0.20781,0.00013,15.77167]
[1776945975191,40.98,77783.62,24.1,-0.20781,0.00013,15.77167]
[1776945975661,40.98,77778.17,24.1,-0.2085,0.00013,15.8016]
[1776945976229,40.98,77777.86,24.1,-0.20854,0.00013,15.80342]
[1776945978541,40.99,77777.54,24.1,-0.20859,0.00013,15.80543]
[1776945978583,40.99,77777.54,24.1,-0.20859,0.00013,15.80543]
[1776945979249,40.99,77780.07,24.1,-0.20827,0.00013,15.79156]
[1776945979783,40.99,77780.07,24.1,-0.20827,0.00013,15.79156]
[1776945980713,40.99,77781.64,24.1,-0.20807,0.00013,15.78298]
[1776945981133,40.99,77781.64,24.1,-0.20807,0.00013,15.78298]
[1776945981152,40.99,77781.64,24.1,-0.20807,0.00013,15.78298]
[1776945981348,40.99,77781.64,24.1,-0.20807,0.00013,15.78298]
[1776945981433,40.99,77782.11,24.1,-0.20801,0.00013,15.78055]
[1776945984266,40.99,77785.6,24.1,-0.20757,0.00013,15.76125]
[1776945984288,40.99,77785.19,24.1,-0.20762,0.00013,15.76343]
[1776945986123,40.99,77784.76,24.1,-0.20767,0.00013,15.76584]
[1776945986308,40.99,77788.14,24.1,-0.20724,0.00013,15.74733]
[1776945990093,40.99,77792.79,24.1,-0.20665,0.00013,15.72167]
[1776945990137,40.99,77792.79,24.1,-0.20665,0.00013,15.72167]
[1776945990458,40.99,77792.79,24.1,-0.20665,0.00013,15.72167]
[1776945991147,40.99,77795.63,24.1,-0.20629,0.00013,15.70603]
[1776945992353,40.99,77796.67,24.1,-0.20612,0.00013,15.69538]
[1776945992388,40.99,77796.67,24.1,-0.20612,0.00013,15.69538]
[1776945992466,40.99,77796.67,24.1,-0.20612,0.00013,15.69538]
[1776945992619,40.99,77800.99,24.1,-0.20557,0.00013,15.67161]
[1776945992757,40.99,77800.99,24.1,-0.20557,0.00013,15.67161]
[1776945993096,40.99,77800.99,24.1,-0.20557,0.00013,15.67161]
[1776945993102,40.99,77800.99,24.1,-0.20557,0.00013,15.67161]
[1776945993431,40.99,77800.99,24.1,-0.20557,0.00013,15.67161]
[1776945993417,40.99,77834.36,24.1,-0.20139,0.00012,15.48731]
[1776945993701,40.99,77834.36,24.1,-0.20139,0.00012,15.48731]
[1776945993811,40.99,77834.36,24.1,-0.20139,0.00012,15.48731]
[1776945994296,40.99,77834.36,24.1,-0.20139,0.00012,15.48731]
[1776945994367,40.99,77841.28,24.1,-0.20053,0.00012,15.44898]
[1776945994639,40.99,77841.28,24.1,-0.20053,0.00012,15.44898]
[1776945994842,40.99,77841.28,24.1,-0.20053,0.00012,15.44898]
[1776945995093,40.99,77841.28,24.1,-0.20053,0.00012,15.44898]
[1776945995276,40.99,77841.28,24.1,-0.20053,0.00012,15.44898]
[1776945995303,40.99,77841.28,24.1,-0.20053,0.00012,15.44898]
[1776945995414,40.99,77841.28,24.1,-0.20053,0.00012,15.44898]
[1776945995448,40.99,77872.83,24.1,-0.19664,0.00012,15.27353]
[1776945995929,40.99,77872.83,24.1,-0.19664,0.00012,15.27353]
[1776945996031,40.99,77872.83,24.1,-0.19664,0.00012,15.27353]
[1776945996128,40.99,77872.83,24.1,-0.19664,0.00012,15.27353]
[1776945996209,40.99,77872.83,24.1,-0.19664,0.00012,15.27353]
[1776945996244,40.99,77872.83,24.1,-0.19664,0.00012,15.27353]
[1776945996301,40.99,77872.83,24.1,-0.19664,0.00012,15.27353]
[1776945996382,40.99,77845.22,24.1,-0.20004,0.00012,15.42719]
[1776945996721,40.99,77845.22,24.1,-0.20004,0.00012,15.42719]
[1776945996882,40.99,77845.22,24.1,-0.20004,0.00012,15.42719]
[1776945997278,40.99,77845.22,24.1,-0.20004,0.00012,15.42719]
[1776945997679,40.99,77839.48,24.1,-0.20076,0.00012,15.45932]
[1776945997794,40.99,77839.48,24.1,-0.20076,0.00012,15.45932]
[1776945998079,40.99,77839.48,24.1,-0.20076,0.00012,15.45932]
[1776945998198,40.99,77839.48,24.1,-0.20076,0.00012,15.45932]
[1776945998405,40.99,77839.48,24.1,-0.20076,0.00012,15.45932]
[1776945998470,40.99,77838.07,24.1,-0.20094,0.00012,15.46722]
[1776945999412,40.99,77830.27,24.1,-0.20191,0.00012,15.51048]
[1776945999677,40.99,77830.27,24.1,-0.20191,0.00012,15.51048]
[1776946000154,40.99,77830.27,24.1,-0.20191,0.00012,15.51048]
[1776946000416,40.99,77833.32,24.1,-0.20154,0.00012,15.49376]
[1776946000667,40.99,77833.32,24.1,-0.20154,0.00012,15.49376]
[1776946000684,40.99,77833.32,24.1,-0.20154,0.00012,15.49376]
[1776946001736,40.99,77833.92,24.1,-0.20146,0.00012,15.49043]
[1776946001770,40.99,77833.92,24.1,-0.20146,0.00012,15.49043]
[1776946002432,40.99,77822.5,24.1,-0.20289,0.00013,15.55363]
[1776946005057,40.99,77817.75,24.1,-0.20349,0.00013,15.58008]
[1776946005100,40.99,77817.75,24.1,-0.20349,0.00013,15.58008]
[1776946005488,40.99,77821.28,24.1,-0.20304,0.00013,15.56062]
[1776946006532,40.99,77826.78,24.1,-0.20236,0.00012,15.53012]
[1776946006551,40.99,77826.78,24.1,-0.20236,0.00012,15.53012]
[1776946007465,40.99,77828.65,24.1,-0.20212,0.00012,15.5197]
[1776946010204,41.0,77832.5,24.1,-0.20169,0.00012,15.50057]
[1776946010217,41.0,77832.5,24.1,-0.20169,0.00012,15.50057]
[1776946010288,41.0,77832.5,24.1,-0.20169,0.00012,15.50057]
[1776946010377,41.0,77832.5,24.1,-0.20169,0.00012,15.50057]
[1776946010424,41.0,77832.5,24.1,-0.20169,0.00012,15.50057]
[1776946010486,41.0,77832.09,24.1,-0.20177,0.00012,15.50419]
[1776946011153,41.0,77832.09,24.1,-0.20177,0.00012,15.50419]
[1776946011791,41.01,77828.56,24.1,-0.20226,0.00012,15.52611]
[1776946011830,41.01,77828.56,24.1,-0.20226,0.00012,15.52611]
[1776946012410,41.01,77828.56,24.1,-0.20226,0.00012,15.52611]
[1776946012500,41.01,77828.8,24.1,-0.20224,0.00012,15.52504]
[1776946014666,41.01,77827.32,24.1,-0.20243,0.00012,15.53346]
[1776946014994,41.01,77827.32,24.1,-0.20243,0.00012,15.53346]
[1776946015268,41.01,77827.32,24.1,-0.20243,0.00012,15.53346]
[1776946015376,41.01,77827.32,24.1,-0.20243,0.00012,15.53346]
[1776946015477,41.01,77828.35,24.1,-0.2023,0.00012,15.52798]
[1776946016193,41.01,77828.35,24.1,-0.2023,0.00012,15.52798]
[1776946019688,41.02,77824.83,24.1,-0.20276,0.00012,15.54841]
[1776946020108,41.02,77824.83,24.1,-0.20276,0.00012,15.54841]
[1776946021578,41.02,77818.34,24.1,-0.20358,0.00013,15.58465]
[1776946021800,41.02,77818.34,24.1,-0.20358,0.00013,15.58465]
[1776946021852,41.02,77818.34,24.1,-0.20358,0.00013,15.58465]
[1776946021899,41.02,77817.22,24.1,-0.20373,0.00013,15.591]
[1776946023383,41.02,77817.22,24.1,-0.20373,0.00013,15.591]
[1776946023651,41.02,77816.84,24.1,-0.20378,0.00013,15.59338]
[1776946023652,41.02,77816.84,24.1,-0.20378,0.00013,15.59338]
[1776946023751,41.02,77816.84,24.1,-0.20378,0.00013,15.59338]
[1776946024930,41.02,77810.03,24.1,-0.20464,0.00013,15.63119]
[1776946025027,41.02,77807.24,24.1,-0.205,0.00013,15.64678]
[1776946025750,41.02,77807.24,24.1,-0.205,0.00013,15.64678]
[1776946027483,41.02,77803.83,24.1,-0.20543,0.00013,15.66577]
[1776946027487,41.02,77803.83,24.1,-0.20543,0.00013,15.66577]
[1776946027565,41.03,77803.25,24.1,-0.20551,0.00013,15.66915]
[1776946027577,41.03,77803.25,24.1,-0.20551,0.00013,15.66915]
[1776946027657,41.03,77803.25,24.1,-0.20551,0.00013,15.66915]
[1776946028629,41.03,77801.22,24.1,-0.20577,0.00013,15.68051]
[1776946028768,41.03,77801.22,24.1,-0.20577,0.00013,15.68051]
[1776946028782,41.03,77801.22,24.1,-0.20577,0.00013,15.68051]
[1776946030426,41.03,77798.06,24.1,-0.20617,0.00013,15.69805]
[1776946030472,41.03,77790.44,24.1,-0.20714,0.00013,15.74014]
[1776946031226,41.03,77790.44,24.1,-0.20714,0.00013,15.74014]
[1776946032741,41.03,77781.88,24.1,-0.20823,0.00013,15.78744]
[1776946033007,41.03,77781.88,24.1,-0.20823,0.00013,15.78744]
[1776946033015,41.03,77781.88,24.1,-0.20823,0.00013,15.78744]
[1776946033108,41.03,77774.93,24.1,-0.20912,0.00013,15.82564]
[1776946034951,41.03,77775.71,24.1,-0.20903,0.00013,15.82159]
[1776946034979,41.03,77775.71,24.1,-0.20903,0.00013,15.82159]
[1776946035209,41.03,77775.71,24.1,-0.20903,0.00013,15.82159]
[1776946035536,41.03,77776.61,24.1,-0.20892,0.00013,15.81688]
[1776946035679,41.03,77776.61,24.1,-0.20892,0.00013,15.81688]
[1776946035824,41.03,77776.61,24.1,-0.20892,0.00013,15.81688]
[1776946035999,41.03,77776.61,24.1,-0.20892,0.00013,15.81688]
[1776946036435,41.03,77776.61,24.1,-0.20892,0.00013,15.81688]
[1776946036466,41.03,77776.61,24.1,-0.20892,0.00013,15.81688]
[1776946036448,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946036788,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946036828,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946036888,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946037104,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946037310,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946037452,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946037484,41.03,77787.73,24.1,-0.20751,0.00013,15.7561]
[1776946037446,41.03,77798.78,24.1,-0.20611,0.00013,15.69564]
[1776946037982,41.03,77798.78,24.1,-0.20611,0.00013,15.69564]
[1776946038379,41.03,77798.78,24.1,-0.20611,0.00013,15.69564]
[1776946038507,41.03,77798.78,24.1,-0.20611,0.00013,15.69564]
[1776946039724,41.03,77798.65,24.1,-0.20614,0.00013,15.69668]
[1776946040200,41.03,77798.65,24.1,-0.20614,0.00013,15.69668]
[1776946040214,41.03,77798.65,24.1,-0.20614,0.00013,15.69668]
[1776946040319,41.03,77798.65,24.1,-0.20614,0.00013,15.69668]
[1776946040412,41.03,77798.65,24.1,-0.20614,0.00013,15.69668]
[1776946040425,41.03,77798.65,24.1,-0.20614,0.00013,15.69668]
[1776946040444,41.03,77798.65,24.1,-0.20614,0.00013,15.69668]
[1776946040875,41.04,77822.24,24.1,-0.20318,0.00013,15.56711]
[1776946044188,41.04,77825.05,24.1,-0.20285,0.00012,15.55224]
[1776946044584,41.04,77823.52,24.1,-0.20304,0.00012,15.56101]
[1776946044670,41.04,77823.52,24.1,-0.20304,0.00012,15.56101]
[1776946044997,41.04,77813.96,24.1,-0.20425,0.00013,15.61405]
[1776946045944,41.04,77813.96,24.1,-0.20425,0.00013,15.61405]
[1776946045963,41.04,77813.96,24.1,-0.20425,0.00013,15.61405]
[1776946045977,41.04,77813.96,24.1,-0.20425,0.00013,15.61405]
[1776946046259,41.04,77813.96,24.1,-0.20425,0.00013,15.61405]
[1776946046451,41.04,77813.96,24.1,-0.20425,0.00013,15.61405]
[1776946046548,41.04,77813.96,24.1,-0.20425,0.00013,15.61405]
[1776946046543,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946046914,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946046947,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946047043,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946047207,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946047253,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946047265,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946047268,41.04,77814.08,24.1,-0.20424,0.00013,15.61364]
[1776946047541,41.04,77835.39,24.1,-0.20158,0.00012,15.4962]
[1776946048059,41.04,77835.39,24.1,-0.20158,0.00012,15.4962]
[1776946048187,41.04,77835.39,24.1,-0.20158,0.00012,15.4962]
[1776946048418,41.04,77835.39,24.1,-0.20158,0.00012,15.4962]
[1776946048548,41.04,77835.39,24.1,-0.20158,0.00012,15.4962]
[1776946048432,41.04,77857.02,24.1,-0.1989,0.00012,15.37651]
[1776946048829,41.04,77857.02,24.1,-0.1989,0.00012,15.37651]
[1776946048846,41.04,77857.02,24.1,-0.1989,0.00012,15.37651]
[1776946048862,41.04,77857.02,24.1,-0.1989,0.00012,15.37651]
[1776946048869,41.04,77857.02,24.1,-0.1989,0.00012,15.37651]
[1776946048883,41.04,77857.02,24.1,-0.1989,0.00012,15.37651]
[1776946049228,41.04,77857.02,24.1,-0.1989,0.00012,15.37651]
[1776946049330,41.04,77846.44,24.1,-0.20022,0.00012,15.4355]
[1776946049881,41.04,77846.44,24.1,-0.20022,0.00012,15.4355]
[1776946050039,41.04,77846.44,24.1,-0.20022,0.00012,15.4355]
[1776946050362,41.05,77831.77,24.1,-0.20205,0.00012,15.51704]
[1776946051464,41.05,77831.77,24.1,-0.20205,0.00012,15.51704]
[1776946051952,41.05,77829.89,24.1,-0.20225,0.00012,15.52276]
[1776946053617,41.05,77835.95,24.1,-0.2015,0.00012,15.48979]
[1776946053623,41.05,77835.95,24.1,-0.2015,0.00012,15.48979]
[1776946054235,41.05,77835.95,24.1,-0.2015,0.00012,15.48979]
[1776946054419,41.05,77835.95,24.1,-0.2015,0.00012,15.48979]
[1776946056357,41.05,77842.93,24.1,-0.20065,0.00012,15.45176]
[1776946056394,41.05,77842.93,24.1,-0.20065,0.00012,15.45176]
[1776946056944,41.05,77842.91,24.1,-0.20066,0.00012,15.45221]
[1776946057225,41.05,77842.91,24.1,-0.20066,0.00012,15.45221]
[1776946057616,41.05,77841.37,24.1,-0.20086,0.00012,15.46107]
[1776946060486,41.06,77836.57,24.1,-0.20147,0.00012,15.48823]
[1776946065084,41.06,77836.66,24.1,-0.20149,0.00012,15.48915]
[1776946070919,41.07,77838.79,24.1,-0.20126,0.00012,15.47924]
[1776946075954,41.07,77836.61,24.1,-0.20156,0.00012,15.4927]
[1776946079281,41.08,77838.23,24.1,-0.20137,0.00012,15.4843]
[1776946080138,41.08,77838.05,24.1,-0.2014,0.00012,15.48557]
[1776946082099,41.08,77834.84,24.1,-0.20181,0.00012,15.50387]
[1776946082180,41.08,77834.84,24.1,-0.20181,0.00012,15.50387]
[1776946082254,41.08,77834.84,24.1,-0.20181,0.00012,15.50387]
[1776946082355,41.08,77831.72,24.1,-0.20221,0.00012,15.52135]
[1776946083268,41.08,77840.34,24.1,-0.20113,0.00012,15.47371]
[1776946084353,41.08,77840.34,24.1,-0.20113,0.00012,15.47371]
[1776946084428,41.08,77841.11,24.1,-0.20104,0.00012,15.46949]
[1776946087707,41.08,77837.83,24.1,-0.20146,0.00012,15.48808]
[1776946088236,41.08,77837.83,24.1,-0.20146,0.00012,15.48808]
[1776946088251,41.08,77837.83,24.1,-0.20146,0.00012,15.48808]
[1776946088295,41.08,77837.83,24.1,-0.20146,0.00012,15.48808]
[1776946088306,41.08,77837.83,24.1,-0.20146,0.00012,15.48808]
[1776946088311,41.08,77837.83,24.1,-0.20146,0.00012,15.48808]
[1776946088467,41.08,77837.83,24.1,-0.20146,0.00012,15.48808]
[1776946088499,41.08,77838.4,24.1,-0.20139,0.00012,15.48508]
[1776946089435,41.08,77838.4,24.1,-0.20139,0.00012,15.48508]
[1776946089548,41.08,77846.64,24.1,-0.20037,0.00012,15.43953]
[1776946092342,41.08,77846.52,24.1,-0.20039,0.00012,15.44037]
[1776946097942,41.09,77847.93,24.1,-0.20022,0.00012,15.43312]
[1776946098026,41.09,77847.93,24.1,-0.20022,0.00012,15.43312]
[1776946098143,41.09,77847.93,24.1,-0.20022,0.00012,15.43312]
[1776946098167,41.09,77840.01,24.1,-0.20121,0.00012,15.47702]
[1776946098928,41.09,77840.01,24.1,-0.20121,0.00012,15.47702]
[1776946099117,41.09,77832.86,24.1,-0.2021,0.00012,15.51668]
[1776946103665,41.09,77830.01,24.1,-0.20248,0.00012,15.53333]
[1776946103676,41.09,77830.01,24.1,-0.20248,0.00012,15.53333]
[1776946103767,41.09,77830.01,24.1,-0.20248,0.00012,15.53333]
[1776946104661,41.09,77824.77,24.1,-0.20313,0.00012,15.56245]
[1776946105987,41.09,77822.95,24.1,-0.20337,0.00012,15.57266]
[1776946110488,41.1,77824.37,24.1,-0.2032,0.00012,15.56557]
[1776946110541,41.1,77824.37,24.1,-0.2032,0.00012,15.56557]
[1776946110601,41.1,77824.37,24.1,-0.2032,0.00012,15.56557]
[1776946110622,41.1,77824.68,24.1,-0.20317,0.00012,15.56405]
[1776946111081,41.1,77824.68,24.1,-0.20317,0.00012,15.56405]
[1776946111093,41.1,77824.68,24.1,-0.20317,0.00012,15.56405]
[1776946111605,41.1,77824.68,24.1,-0.20317,0.00012,15.56405]
[1776946111260,41.1,77837.19,24.1,-0.20157,0.00012,15.4903]
[1776946112618,41.1,77842.72,24.1,-0.20089,0.00012,15.45989]
[1776946115207,41.1,77842.59,24.1,-0.20091,0.00012,15.46074]
[1776946115549,41.1,77842.59,24.1,-0.20091,0.00012,15.46074]
[1776946115229,41.1,77842.89,24.1,-0.20087,0.00012,15.45914]
[1776946116356,41.1,77843.48,24.1,-0.2008,0.00012,15.45607]
[1776946119215,41.1,77841.94,24.1,-0.201,0.00012,15.4647]
[1776946119239,41.1,77841.94,24.1,-0.201,0.00012,15.4647]
[1776946119456,41.1,77841.94,24.1,-0.201,0.00012,15.4647]
[1776946120948,41.1,77852.3,24.1,-0.19972,0.00012,15.40753]
[1776946121523,41.1,77852.3,24.1,-0.19972,0.00012,15.40753]
[1776946122356,41.1,77853.43,24.1,-0.19958,0.00012,15.4014]
[1776946122494,41.1,77853.95,24.1,-0.19952,0.00012,15.39879]
[1776946124359,41.1,77853.12,24.1,-0.19963,0.00012,15.40366]
[1776946124422,41.1,77854.04,24.1,-0.19952,0.00012,15.39884]
[1776946125684,41.1,77853.43,24.1,-0.1996,0.00012,15.40236]
[1776946125843,41.1,77853.43,24.1,-0.1996,0.00012,15.40236]
[1776946128320,41.11,77845.59,24.1,-0.20058,0.00012,15.44614]
[1776946129318,41.11,77845.59,24.1,-0.20058,0.00012,15.44614]
[1776946130075,41.11,77844.12,24.1,-0.20076,0.00012,15.45435]
[1776946130438,41.11,77832.63,24.1,-0.20219,0.00012,15.51788]
[1776946131155,41.11,77832.63,24.1,-0.20219,0.00012,15.51788]
[1776946131341,41.11,77829.36,24.1,-0.2026,0.00012,15.53603]
[1776946134155,41.11,77830.36,24.1,-0.20249,0.00012,15.53096]
[1776946134362,41.11,77830.39,24.1,-0.20249,0.00012,15.53103]
[1776946134840,41.11,77830.39,24.1,-0.20249,0.00012,15.53103]
[1776946134846,41.11,77830.39,24.1,-0.20249,0.00012,15.53103]
[1776946134847,41.11,77830.39,24.1,-0.20249,0.00012,15.53103]
[1776946134866,41.11,77830.39,24.1,-0.20249,0.00012,15.53103]
[1776946135317,41.11,77830.39,24.1,-0.20249,0.00012,15.53103]
[1776946135399,41.11,77830.39,24.1,-0.20249,0.00012,15.53103]
[1776946135437,41.11,77841.34,24.1,-0.20113,0.00012,15.47069]
[1776946136464,41.11,77841.34,24.1,-0.20113,0.00012,15.47069]
[1776946136638,41.11,77848.09,24.1,-0.2003,0.00012,15.43356]
[1776946136731,41.11,77848.09,24.1,-0.2003,0.00012,15.43356]
[1776946137450,41.11,77848.09,24.1,-0.2003,0.00012,15.43356]
[1776946141180,41.11,77845.81,24.1,-0.20059,0.00012,15.44658]
[1776946142014,41.11,77845.68,24.1,-0.20061,0.00012,15.44738]
[1776946142210,41.11,77845.68,24.1,-0.20061,0.00012,15.44738]
[1776946146075,41.11,77842.0,24.1,-0.20107,0.00012,15.46801]
[1776946151484,41.12,77840.33,24.1,-0.20128,0.00012,15.47758]
[1776946156519,41.12,77841.17,24.1,-0.20119,0.00012,15.47327]
[1776946158094,41.12,77841.86,24.1,-0.2011,0.00012,15.46953]
[1776946159024,41.12,77837.81,24.1,-0.20161,0.00012,15.49198]
[1776946159307,41.12,77837.81,24.1,-0.20161,0.00012,15.49198]
[1776946159539,41.12,77832.91,24.1,-0.20222,0.00012,15.51906]
[1776946160113,41.12,77832.91,24.1,-0.20222,0.00012,15.51906]
[1776946160547,41.12,77829.2,24.1,-0.20268,0.00012,15.53966]
[1776946161849,41.12,77828.79,24.1,-0.20274,0.00012,15.54206]
[1776946164101,41.12,77826.65,24.1,-0.20301,0.00012,15.55424]
[1776946164108,41.12,77826.65,24.1,-0.20301,0.00012,15.55424]
[1776946164226,41.12,77826.65,24.1,-0.20301,0.00012,15.55424]
[1776946164574,41.12,77829.2,24.1,-0.2027,0.00012,15.54042]
[1776946164700,41.12,77829.2,24.1,-0.2027,0.00012,15.54042]
[1776946165567,41.12,77829.2,24.1,-0.2027,0.00012,15.54042]
[1776946167367,41.12,77831.33,24.1,-0.20243,0.00012,15.52876]
[1776946172631,41.12,77825.56,24.1,-0.20312,0.00012,15.55624]
[1776946177665,41.13,77827.62,24.1,-0.20288,0.00012,15.54534]
[1776946178007,41.13,77827.62,24.1,-0.20288,0.00012,15.54534]
[1776946178075,41.13,77827.62,24.1,-0.20288,0.00012,15.54534]
[1776946178220,41.13,77827.62,24.1,-0.20288,0.00012,15.54534]
[1776946178682,41.13,77827.62,24.1,-0.20288,0.00012,15.54534]
[1776946178673,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946178810,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946179074,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946179236,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946179300,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946179335,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946179401,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946179485,41.13,77818.42,24.1,-0.20403,0.00013,15.59608]
[1776946179679,41.13,77800.39,24.1,-0.2063,0.00013,15.69528]
[1776946180050,41.13,77800.39,24.1,-0.2063,0.00013,15.69528]
[1776946180062,41.13,77800.39,24.1,-0.2063,0.00013,15.69528]
[1776946180106,41.13,77800.39,24.1,-0.2063,0.00013,15.69528]
[1776946180535,41.13,77800.39,24.1,-0.2063,0.00013,15.69528]
[1776946180612,41.13,77800.39,24.1,-0.2063,0.00013,15.69528]
[1776946180643,41.13,77800.39,24.1,-0.2063,0.00013,15.69528]
[1776946180795,41.13,77800.39,24.1,-0.2063,0.00013,15.69557]
[1776946180906,41.13,77800.39,24.1,-0.2063,0.00013,15.69557]
[1776946181035,41.13,77800.39,24.1,-0.2063,0.00013,15.69557]
[1776946181808,41.13,77798.68,24.1,-0.20652,0.00013,15.70511]
[1776946182654,41.13,77798.68,24.1,-0.20652,0.00013,15.70511]
[1776946182476,41.13,77794.48,24.1,-0.20706,0.00013,15.72827]
[1776946182701,41.13,77794.49,24.1,-0.20706,0.00013,15.72821]
[1776946183967,41.13,77794.49,24.1,-0.20706,0.00013,15.72821]
[1776946183980,41.13,77794.49,24.1,-0.20706,0.00013,15.72821]
[1776946183992,41.13,77793.84,24.1,-0.20714,0.00013,15.73191]
[1776946186437,41.13,77793.24,24.1,-0.20722,0.00013,15.7352]
[1776946186533,41.13,77793.24,24.1,-0.20722,0.00013,15.7352]
[1776946187477,41.13,77793.09,24.1,-0.20724,0.00013,15.73602]
[1776946192778,41.13,77798.97,24.1,-0.2065,0.00013,15.7039]
[1776946195584,41.13,77797.54,24.1,-0.20668,0.00013,15.71177]
[1776946195676,41.13,77796.24,24.1,-0.20684,0.00013,15.7189]
[1776946198071,41.13,77795.08,24.1,-0.20699,0.00013,15.7255]
[1776946198076,41.13,77795.92,24.1,-0.20689,0.00013,15.72102]
[1776946199527,41.13,77795.92,24.1,-0.20689,0.00013,15.72102]
[1776946199665,41.13,77795.92,24.1,-0.20689,0.00013,15.72102]
[1776946199541,41.13,77795.45,24.1,-0.20695,0.00013,15.7236]
[1776946200717,41.13,77794.59,24.1,-0.20706,0.00013,15.72843]
[1776946200996,41.13,77794.59,24.1,-0.20706,0.00013,15.72843]
[1776946201409,41.13,77792.88,24.1,-0.20728,0.00013,15.73789]
[1776946201833,41.13,77792.88,24.1,-0.20728,0.00013,15.73789]
[1776946202715,41.13,77792.34,24.1,-0.20735,0.00013,15.74083]
[1776946202724,41.13,77792.34,24.1,-0.20735,0.00013,15.74083]
[1776946203678,41.13,77792.34,24.1,-0.20735,0.00013,15.74083]
[1776946203533,41.13,77789.09,24.1,-0.20776,0.00013,15.75869]
[1776946203858,41.13,77786.89,24.1,-0.20804,0.00013,15.77079]
[1776946205612,41.13,77786.89,24.1,-0.20804,0.00013,15.77079]
[1776946205663,41.13,77788.79,24.1,-0.2078,0.00013,15.76035]
[1776946208518,41.13,77788.89,24.1,-0.20779,0.00013,15.75995]
[1776946208591,41.13,77788.89,24.1,-0.20779,0.00013,15.75995]
[1776946208629,41.13,77789.15,24.1,-0.20776,0.00013,15.7586]
[1776946208776,41.13,77789.15,24.1,-0.20776,0.00013,15.7586]
[1776946209575,41.13,77799.31,24.1,-0.20648,0.00013,15.70308]
[1776946210393,41.13,77799.31,24.1,-0.20648,0.00013,15.70308]
[1776946210577,41.14,77808.84,24.1,-0.20528,0.00013,15.65098]
[1776946210845,41.14,77808.84,24.1,-0.20528,0.00013,15.65098]
[1776946211244,41.14,77808.84,24.1,-0.20528,0.00013,15.65098]
[1776946216948,41.14,77812.65,24.1,-0.20482,0.00013,15.63098]
[1776946219667,41.14,77812.38,24.1,-0.20486,0.00013,15.63258]
[1776946221062,41.14,77808.69,24.1,-0.20533,0.00013,15.65307]
[1776946221062,41.14,77808.69,24.1,-0.20533,0.00013,15.65307]
[1776946230078,41.14,77816.27,24.1,-0.2044,0.00013,15.61241]
[1776946230165,41.14,77816.27,24.1,-0.2044,0.00013,15.61241]
[1776946235293,41.15,77814.88,24.1,-0.20454,0.00013,15.61577]
[1776946237954,41.15,77815.02,24.1,-0.20453,0.00013,15.61525]
[1776946238014,41.15,77815.02,24.1,-0.20453,0.00013,15.61525]
[1776946238524,41.15,77815.02,24.1,-0.20453,0.00013,15.61525]
[1776946238599,41.15,77815.02,24.1,-0.20453,0.00013,15.61525]
[1776946240750,41.15,77806.75,24.1,-0.20558,0.00013,15.66114]
[1776946242704,41.15,77810.51,24.1,-0.20511,0.00013,15.64058]
[1776946246352,41.15,77817.61,24.1,-0.20423,0.00013,15.60197]
[1776946246428,41.15,77817.61,24.1,-0.20423,0.00013,15.60197]
[1776946246482,41.15,77817.61,24.1,-0.20423,0.00013,15.60197]
[1776946246659,41.15,77818.77,24.1,-0.20408,0.00013,15.59573]
[1776946246856,41.15,77818.77,24.1,-0.20408,0.00013,15.59573]
[1776946246859,41.15,77818.77,24.1,-0.20408,0.00013,15.59573]
[1776946246984,41.15,77818.77,24.1,-0.20408,0.00013,15.59573]
[1776946247042,41.15,77818.77,24.1,-0.20408,0.00013,15.59573]
[1776946247683,41.15,77823.08,24.1,-0.20355,0.00012,15.57207]
[1776946247975,41.15,77823.08,24.1,-0.20355,0.00012,15.57207]
[1776946248091,41.15,77823.08,24.1,-0.20355,0.00012,15.57207]
[1776946249745,41.15,77825.12,24.1,-0.20329,0.00012,15.56077]
[1776946250562,41.15,77824.89,24.1,-0.20332,0.00012,15.56198]
[1776946251385,41.15,77824.11,24.1,-0.20341,0.00012,15.56622]
[1776946251427,41.15,77824.11,24.1,-0.20341,0.00012,15.56622]
[1776946256726,41.15,77823.38,24.1,-0.2035,0.00012,15.56992]
[1776946258034,41.15,77823.1,24.1,-0.20353,0.00012,15.57134]
[1776946258049,41.15,77823.1,24.1,-0.20353,0.00012,15.57134]
[1776946258077,41.15,77823.1,24.1,-0.20353,0.00012,15.57134]
[1776946258090,41.15,77823.1,24.1,-0.20353,0.00012,15.57134]
[1776946258108,41.15,77823.1,24.1,-0.20353,0.00012,15.57134]
[1776946258459,41.15,77816.8,24.1,-0.20432,0.00013,15.6059]
[1776946258953,41.15,77816.8,24.1,-0.20432,0.00013,15.6059]
[1776946260547,41.15,77815.06,24.1,-0.20454,0.00013,15.6156]
[1776946261276,41.15,77812.58,24.1,-0.20485,0.00013,15.62934]
[1776946261735,41.15,77803.18,24.1,-0.20603,0.00013,15.681]
[1776946263275,41.15,77794.72,24.1,-0.2071,0.00013,15.72737]
[1776946268769,41.15,77800.4,24.1,-0.20639,0.00013,15.69627]
[1776946269892,41.15,77808.22,24.1,-0.2054,0.00013,15.65354]
[1776946274326,41.15,77809.46,24.1,-0.20526,0.00013,15.64702]
[1776946279388,41.15,77806.49,24.1,-0.20564,0.00013,15.66384]
[1776946283416,41.16,77813.94,24.1,-0.20471,0.00013,15.62334]
[1776946284125,41.16,77813.94,24.1,-0.20471,0.00013,15.62334]
[1776946284142,41.16,77813.94,24.1,-0.20471,0.00013,15.62334]
[1776946284423,41.16,77818.13,24.1,-0.20419,0.00013,15.60046]
[1776946285633,41.16,77818.13,24.1,-0.20419,0.00013,15.60046]
[1776946286229,41.16,77821.27,24.1,-0.2038,0.00012,15.58325]
[1776946287104,41.16,77820.87,24.1,-0.20385,0.00013,15.58551]
[1776946287115,41.16,77820.87,24.1,-0.20385,0.00013,15.58551]
[1776946287639,41.16,77820.87,24.1,-0.20385,0.00013,15.58551]
[1776946289227,41.16,77818.0,24.1,-0.20421,0.00013,15.60141]
[1776946292403,41.16,77815.42,24.1,-0.2045,0.00013,15.61081]
[1776946294483,41.16,77816.78,24.1,-0.20433,0.00013,15.60343]
[1776946299528,41.16,77816.58,24.1,-0.20436,0.00013,15.60467]
[1776946300660,41.16,77816.58,24.1,-0.20436,0.00013,15.60467]
[1776946300688,41.16,77816.58,24.1,-0.20436,0.00013,15.60467]
[1776946300713,41.16,77816.58,24.1,-0.20436,0.00013,15.60467]
[1776946303140,41.16,77821.12,24.1,-0.20379,0.00013,15.57984]
[1776946304140,41.16,77820.88,24.1,-0.20382,0.00013,15.58121]
[1776946304715,41.16,77820.88,24.1,-0.20382,0.00013,15.58121]
[1776946305865,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946305894,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306246,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306327,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306400,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306474,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306481,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306524,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306817,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306925,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306927,41.16,77827.88,24.1,-0.20295,0.00012,15.54282]
[1776946306725,41.16,77804.1,24.1,-0.20593,0.00013,15.6735]
[1776946307160,41.16,77804.1,24.1,-0.20593,0.00013,15.6735]
[1776946307538,41.16,77804.1,24.1,-0.20593,0.00013,15.6735]
[1776946307797,41.16,77804.1,24.1,-0.20593,0.00013,15.6735]
[1776946307598,41.16,77802.0,24.1,-0.2062,0.00013,15.68513]
[1776946309165,41.16,77795.71,24.1,-0.20699,0.00013,15.71959]
[1776946311018,41.16,77794.45,24.1,-0.20715,0.00013,15.72648]
[1776946311516,41.16,77794.45,24.1,-0.20715,0.00013,15.72648]
[1776946311710,41.16,77794.45,24.1,-0.20715,0.00013,15.72648]
[1776946311760,41.16,77791.86,24.1,-0.20748,0.00013,15.74063]
[1776946311908,41.16,77791.86,24.1,-0.20748,0.00013,15.74063]
[1776946312685,41.16,77791.86,24.1,-0.20748,0.00013,15.74063]
[1776946312733,41.16,77791.86,24.1,-0.20748,0.00013,15.74063]
[1776946312723,41.16,77782.52,24.1,-0.20866,0.00013,15.79171]
[1776946313798,41.16,77782.52,24.1,-0.20866,0.00013,15.79171]
[1776946314699,41.16,77786.67,24.1,-0.20813,0.00013,15.76897]
[1776946316008,41.16,77787.85,24.1,-0.20798,0.00013,15.76251]
[1776946316048,41.16,77787.85,24.1,-0.20798,0.00013,15.76251]
[1776946316649,41.16,77787.85,24.1,-0.20798,0.00013,15.76251]
[1776946317832,41.16,77794.21,24.1,-0.20718,0.00013,15.72777]
[1776946318678,41.16,77793.94,24.1,-0.20721,0.00013,15.72922]
[1776946321815,41.16,77801.66,24.1,-0.20625,0.00013,15.68728]
[1776946322232,41.16,77801.66,24.1,-0.20625,0.00013,15.68728]
[1776946322819,41.16,77801.71,24.1,-0.20624,0.00013,15.68715]
[1776946325262,41.16,77801.32,24.1,-0.20629,0.00013,15.68933]
[1776946325397,41.16,77801.32,24.1,-0.20629,0.00013,15.68933]
[1776946325531,41.16,77801.32,24.1,-0.20629,0.00013,15.68933]
[1776946325796,41.16,77801.32,24.1,-0.20629,0.00013,15.68933]
[1776946325828,41.16,77787.73,24.1,-0.20801,0.00013,15.76366]
[1776946326452,41.16,77787.73,24.1,-0.20801,0.00013,15.76366]
[1776946326568,41.16,77787.73,24.1,-0.20801,0.00013,15.76366]
[1776946327884,41.16,77784.12,24.1,-0.20847,0.00013,15.78355]
[1776946328292,41.16,77784.12,24.1,-0.20847,0.00013,15.78355]
[1776946328748,41.16,77786.04,24.1,-0.20823,0.00013,15.77308]
[1776946329269,41.16,77786.04,24.1,-0.20823,0.00013,15.77308]
[1776946329275,41.16,77786.04,24.1,-0.20823,0.00013,15.77308]
[1776946332480,41.17,77785.96,24.1,-0.20825,0.00013,15.774]
[1776946333203,41.17,77785.42,24.1,-0.20832,0.00013,15.77711]
[1776946333783,41.17,77785.08,24.1,-0.20837,0.00013,15.77913]
[1776946335459,41.17,77785.19,24.1,-0.20836,0.00013,15.77857]
[1776946335800,41.17,77785.17,24.1,-0.20836,0.00013,15.77871]
[1776946340833,41.17,77785.33,24.1,-0.20836,0.00013,15.77866]
[1776946342332,41.17,77785.26,24.1,-0.20837,0.00013,15.77921]
[1776946346653,41.17,77784.94,24.1,-0.20842,0.00013,15.78162]
[1776946346671,41.17,77784.94,24.1,-0.20842,0.00013,15.78162]
[1776946347465,41.18,77785.19,24.1,-0.2084,0.00013,15.78043]
[1776946349793,41.18,77777.91,24.1,-0.20932,0.00013,15.82018]
[1776946349827,41.18,77777.91,24.1,-0.20932,0.00013,15.82018]
[1776946349832,41.18,77777.91,24.1,-0.20932,0.00013,15.82018]
[1776946350410,41.18,77773.77,24.1,-0.20985,0.00013,15.84288]
[1776946350967,41.18,77756.3,24.1,-0.21209,0.00013,15.93804]
[1776946352230,41.18,77756.3,24.1,-0.21209,0.00013,15.93804]
[1776946357517,41.18,77756.51,24.1,-0.21201,0.00013,15.93177]
[1776946363002,41.18,77758.52,24.1,-0.21175,0.00013,15.92082]
[1776946366101,41.18,77758.23,24.1,-0.21179,0.00013,15.92239]
[1776946369439,41.18,77765.89,24.1,-0.21081,0.00013,15.88082]
[1776946370952,41.18,77767.1,24.1,-0.21066,0.00013,15.8743]
[1776946371040,41.18,77767.1,24.1,-0.21066,0.00013,15.8743]
[1776946374487,41.18,77770.11,24.1,-0.21028,0.00013,15.85814]
[1776946374850,41.18,77770.11,24.1,-0.21028,0.00013,15.85814]
[1776946374856,41.18,77770.11,24.1,-0.21028,0.00013,15.85814]
[1776946374912,41.18,77771.69,24.1,-0.21008,0.00013,15.84962]
[1776946375032,41.18,77771.69,24.1,-0.21008,0.00013,15.84962]
[1776946375467,41.18,77771.69,24.1,-0.21008,0.00013,15.84962]
[1776946375504,41.18,77776.57,24.1,-0.20946,0.00013,15.82315]
[1776946376737,41.18,77776.57,24.1,-0.20946,0.00013,15.82315]
[1776946376853,41.18,77776.57,24.1,-0.20946,0.00013,15.82315]
[1776946376935,41.18,77781.9,24.1,-0.20879,0.00013,15.79412]
[1776946376957,41.18,77781.9,24.1,-0.20879,0.00013,15.79412]
[1776946377066,41.18,77781.9,24.1,-0.20879,0.00013,15.79412]
[1776946377100,41.18,77782.14,24.1,-0.20876,0.00013,15.79285]
[1776946377976,41.18,77782.14,24.1,-0.20876,0.00013,15.79285]
[1776946378976,41.18,77780.55,24.1,-0.20896,0.00013,15.80168]
[1776946382449,41.18,77774.48,24.1,-0.20974,0.00013,15.83516]
[1776946382670,41.18,77774.48,24.1,-0.20974,0.00013,15.83516]
[1776946382676,41.18,77774.48,24.1,-0.20974,0.00013,15.83516]
[1776946384021,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384065,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384182,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384197,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384202,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384828,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384872,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384896,41.18,77779.84,24.1,-0.20907,0.00013,15.80617]
[1776946384885,41.18,77775.9,24.1,-0.20957,0.00013,15.82776]
[1776946385753,41.18,77775.9,24.1,-0.20957,0.00013,15.82776]
[1776946385848,41.18,77767.21,24.1,-0.21068,0.00013,15.87513]
[1776946391651,41.18,77760.4,24.1,-0.21155,0.00013,15.91229]
[1776946393265,41.18,77757.04,24.1,-0.21198,0.00013,15.93049]
[1776946393369,41.18,77757.04,24.1,-0.21198,0.00013,15.93049]
[1776946394753,41.18,77756.75,24.1,-0.21202,0.00013,15.93204]
[1776946395437,41.18,77755.79,24.1,-0.21214,0.00013,15.93722]
[1776946395449,41.18,77755.79,24.1,-0.21214,0.00013,15.93722]
[1776946395565,41.18,77755.79,24.1,-0.21214,0.00013,15.93722]
[1776946397927,41.18,77749.19,24.1,-0.21298,0.00013,15.9728]
[1776946398142,41.18,77749.19,24.1,-0.21298,0.00013,15.9728]
[1776946398847,41.18,77753.55,24.1,-0.21242,0.00013,15.94912]
[1776946404290,41.18,77750.79,24.1,-0.21279,0.00013,15.96449]
[1776946405002,41.18,77750.79,24.1,-0.21279,0.00013,15.96449]
[1776946405749,41.18,77750.79,24.1,-0.21279,0.00013,15.96449]
[1776946405812,41.18,77746.24,24.1,-0.21337,0.00013,15.98916]
[1776946409469,41.18,77752.37,24.1,-0.21259,0.00013,15.95604]
[1776946409547,41.18,77751.16,24.1,-0.21274,0.00013,15.96262]
[1776946414780,41.19,77745.59,24.1,-0.21342,0.00013,15.98809]
[1776946414860,41.19,77745.59,24.1,-0.21342,0.00013,15.98809]
[1776946414869,41.19,77749.19,24.1,-0.21296,0.00013,15.96866]
[1776946415447,41.19,77749.19,24.1,-0.21296,0.00013,15.96866]
[1776946415471,41.19,77749.19,24.1,-0.21296,0.00013,15.96866]
[1776946415519,41.19,77749.19,24.1,-0.21296,0.00013,15.96866]
[1776946415548,41.19,77757.15,24.1,-0.21194,0.00013,15.92562]
[1776946416573,41.19,77757.15,24.1,-0.21194,0.00013,15.92562]
[1776946416776,41.19,77757.15,24.1,-0.21194,0.00013,15.92562]
[1776946417365,41.19,77759.62,24.1,-0.21162,0.00013,15.9123]
[1776946417441,41.19,77759.62,24.1,-0.21162,0.00013,15.9123]
[1776946417632,41.19,77759.62,24.1,-0.21162,0.00013,15.9123]
[1776946418356,41.19,77760.94,24.1,-0.21146,0.00013,15.90516]
[1776946418394,41.19,77760.94,24.1,-0.21146,0.00013,15.90516]
[1776946418676,41.19,77760.94,24.1,-0.21146,0.00013,15.90516]
[1776946418885,41.19,77769.35,24.1,-0.21038,0.00013,15.85951]
[1776946419611,41.19,77769.35,24.1,-0.21038,0.00013,15.85951]
[1776946419713,41.19,77776.97,24.1,-0.20942,0.00013,15.81813]
[1776946421597,41.19,77777.81,24.1,-0.20931,0.00013,15.81369]
[1776946423016,41.19,77777.41,24.1,-0.20937,0.00013,15.81613]
[1776946423490,41.19,77777.41,24.1,-0.20937,0.00013,15.81613]
[1776946423542,41.19,77776.68,24.1,-0.20946,0.00013,15.82024]
[1776946424736,41.19,77776.68,24.1,-0.20946,0.00013,15.82024]
[1776946425515,41.19,77777.98,24.1,-0.2093,0.00013,15.81318]
[1776946425927,41.19,77777.98,24.1,-0.2093,0.00013,15.81318]
[1776946426374,41.19,77784.22,24.1,-0.20851,0.00013,15.7792]
[1776946426901,41.19,77784.22,24.1,-0.20851,0.00013,15.7792]
[1776946426906,41.19,77784.22,24.1,-0.20851,0.00013,15.7792]
[1776946426913,41.19,77784.22,24.1,-0.20851,0.00013,15.7792]
[1776946426926,41.19,77787.33,24.1,-0.20812,0.00013,15.7623]
[1776946427213,41.19,77787.33,24.1,-0.20812,0.00013,15.7623]
[1776946428908,41.19,77789.54,24.1,-0.20784,0.00013,15.75033]
[1776946430313,41.19,77798.94,24.1,-0.20665,0.00013,15.69897]
[1776946435524,41.19,77801.4,24.1,-0.20635,0.00013,15.68573]
[1776946437691,41.19,77803.73,24.1,-0.20606,0.00013,15.67308]
[1776946438397,41.19,77802.26,24.1,-0.20624,0.00013,15.68119]
[1776946438534,41.19,77802.26,24.1,-0.20624,0.00013,15.68119]
[1776946438621,41.19,77802.26,24.1,-0.20624,0.00013,15.68119]
[1776946438706,41.19,77802.26,24.1,-0.20624,0.00013,15.68119]
[1776946439248,41.19,77803.03,24.1,-0.20615,0.00013,15.67702]
[1776946439365,41.19,77803.03,24.1,-0.20615,0.00013,15.67702]
[1776946439898,41.19,77820.45,24.1,-0.20396,0.00013,15.58159]
[1776946440716,41.19,77820.45,24.1,-0.20396,0.00013,15.58159]
[1776946441782,41.19,77825.01,24.1,-0.20339,0.00012,15.55658]
[1776946443166,41.19,77823.29,24.1,-0.20361,0.00012,15.56618]
[1776946446834,41.19,77822.7,24.1,-0.20369,0.00012,15.56962]
[1776946446834,41.19,77822.7,24.1,-0.20369,0.00012,15.56962]
[1776946446943,41.19,77823.66,24.1,-0.20357,0.00012,15.56441]
[1776946448613,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449066,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449215,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449271,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449275,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449644,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449660,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449755,41.19,77831.4,24.1,-0.2026,0.00012,15.52176]
[1776946449821,41.19,77817.04,24.1,-0.2044,0.00013,15.60065]
[1776946450750,41.19,77805.34,24.1,-0.20587,0.00013,15.66492]
[1776946452452,41.19,77801.89,24.1,-0.2063,0.00013,15.68386]
[1776946453437,41.19,77799.72,24.1,-0.20658,0.00013,15.69577]
[1776946455525,41.19,77800.23,24.1,-0.20651,0.00013,15.69302]
[1776946455564,41.19,77800.23,24.1,-0.20651,0.00013,15.69302]
[1776946460700,41.19,77796.41,24.1,-0.20699,0.00013,15.71388]
[1776946462426,41.19,77795.6,24.1,-0.2071,0.00013,15.7183]
[1776946462431,41.19,77795.6,24.1,-0.2071,0.00013,15.7183]
[1776946462714,41.19,77796.49,24.1,-0.20698,0.00013,15.71343]
[1776946464088,41.19,77796.79,24.1,-0.20695,0.00013,15.7119]
[1776946464728,41.19,77798.13,24.1,-0.20678,0.00013,15.70469]
[1776946465758,41.19,77798.13,24.1,-0.20678,0.00013,15.70469]
[1776946465805,41.19,77798.13,24.1,-0.20678,0.00013,15.70469]
[1776946467300,41.2,77796.71,24.1,-0.20696,0.00013,15.71254]
[1776946470280,41.2,77790.02,24.1,-0.20781,0.00013,15.74919]
[1776946470770,41.2,77788.48,24.1,-0.20801,0.00013,15.75765]
[1776946474768,41.2,77789.11,24.1,-0.20789,0.00013,15.74942]
[1776946474911,41.2,77793.88,24.1,-0.20729,0.00013,15.72344]
[1776946475183,41.2,77793.88,24.1,-0.20729,0.00013,15.72344]
[1776946476130,41.2,77799.7,24.1,-0.20655,0.00013,15.6917]
[1776946478888,41.2,77803.79,24.1,-0.20604,0.00013,15.66936]
[1776946479834,41.2,77793.73,24.1,-0.20731,0.00013,15.72441]
[1776946482186,41.2,77792.49,24.1,-0.20746,0.00013,15.7311]
[1776946482806,41.2,77792.49,24.1,-0.20746,0.00013,15.7311]
[1776946483240,41.2,77789.16,24.1,-0.20788,0.00013,15.74923]
[1776946484612,41.2,77787.77,24.1,-0.20806,0.00013,15.75685]
[1776946485886,41.2,77786.02,24.1,-0.20828,0.00013,15.76642]
[1776946485979,41.2,77777.99,24.1,-0.2093,0.00013,15.81018]
[1776946487046,41.2,77780.03,24.1,-0.20904,0.00013,15.79903]
[1776946487326,41.2,77780.03,24.1,-0.20904,0.00013,15.79903]
[1776946487333,41.2,77780.03,24.1,-0.20904,0.00013,15.79903]
[1776946487503,41.2,77780.03,24.1,-0.20904,0.00013,15.79903]
[1776946487536,41.2,77780.03,24.1,-0.20904,0.00013,15.79903]
[1776946487886,41.2,77780.03,24.1,-0.20904,0.00013,15.79903]
[1776946487932,41.2,77780.03,24.1,-0.20904,0.00013,15.79903]
[1776946488000,41.2,77765.26,24.1,-0.21092,0.00013,15.87933]
[1776946488897,41.2,77756.93,24.1,-0.21198,0.00013,15.92453]
[1776946493595,41.2,77758.57,24.1,-0.21177,0.00013,15.91548]
[1776946494591,41.2,77758.63,24.1,-0.21176,0.00013,15.91513]
[1776946494608,41.2,77758.63,24.1,-0.21176,0.00013,15.91513]
[1776946494659,41.2,77758.63,24.1,-0.21176,0.00013,15.91513]
[1776946494732,41.2,77758.63,24.1,-0.21176,0.00013,15.91513]
[1776946494877,41.2,77758.63,24.1,-0.21176,0.00013,15.91513]
[1776946494884,41.2,77758.63,24.1,-0.21176,0.00013,15.91513]
[1776946494945,41.2,77741.83,24.1,-0.21392,0.00013,16.00602]
[1776946495155,41.2,77741.83,24.1,-0.21392,0.00013,16.00602]
[1776946495233,41.2,77741.83,24.1,-0.21392,0.00013,16.00602]
[1776946495632,41.2,77741.83,24.1,-0.21392,0.00013,16.00602]
[1776946496731,41.2,77737.17,24.1,-0.21452,0.00013,16.03126]
[1776946498503,41.2,77745.76,24.1,-0.21341,0.00013,15.98479]
[1776946503962,41.2,77744.39,24.1,-0.21359,0.00013,15.99216]
[1776946509042,41.2,77739.21,24.1,-0.21425,0.00013,16.02007]
[1776946510231,41.2,77739.21,24.1,-0.21425,0.00013,16.02004]
[1776946510254,41.2,77739.21,24.1,-0.21425,0.00013,16.02004]
[1776946510290,41.2,77739.21,24.1,-0.21425,0.00013,16.02004]
[1776946510488,41.2,77739.21,24.1,-0.21425,0.00013,16.02004]
[1776946510553,41.2,77742.27,24.1,-0.21386,0.00013,16.00348]
[1776946511560,41.2,77742.27,24.1,-0.21386,0.00013,16.00348]
[1776946511967,41.2,77742.27,24.1,-0.21386,0.00013,16.00348]
[1776946512008,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512687,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512734,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512759,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512783,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512852,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512878,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512922,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512924,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512931,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512996,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946513025,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946513068,41.19,77751.3,24.1,-0.21269,0.00013,15.95453]
[1776946512969,41.19,77751.68,24.1,-0.21264,0.00013,15.95242]
[1776946513469,41.19,77751.68,24.1,-0.21264,0.00013,15.95242]
[1776946513497,41.19,77751.68,24.1,-0.21264,0.00013,15.95242]
[1776946513612,41.19,77751.68,24.1,-0.21264,0.00013,15.95242]
[1776946513648,41.19,77751.68,24.1,-0.21264,0.00013,15.95242]
[1776946513761,41.19,77751.68,24.1,-0.21264,0.00013,15.95242]
[1776946513842,41.19,77751.68,24.1,-0.21264,0.00013,15.95242]
[1776946513928,41.19,77708.88,24.1,-0.21818,0.00013,16.18304]
[1776946514862,41.19,77708.88,24.1,-0.21818,0.00013,16.18304]
[1776946514882,41.19,77695.88,24.1,-0.21988,0.00013,16.25261]
[1776946515423,41.19,77695.88,24.1,-0.21988,0.00013,16.25261]
[1776946515639,41.19,77697.1,24.1,-0.21971,0.00013,16.24602]
[1776946516350,41.19,77689.3,24.1,-0.22074,0.00013,16.28771]
[1776946517439,41.19,77689.3,24.1,-0.22074,0.00013,16.28771]
[1776946517493,41.19,77689.3,24.1,-0.22074,0.00013,16.28771]
[1776946518031,41.19,77689.3,24.1,-0.22074,0.00013,16.28771]
[1776946518164,41.19,77689.82,24.1,-0.22067,0.00013,16.28493]
[1776946518289,41.19,77689.82,24.1,-0.22067,0.00013,16.28493]
[1776946518685,41.19,77689.82,24.1,-0.22067,0.00013,16.28493]
[1776946518726,41.19,77689.82,24.1,-0.22067,0.00013,16.28493]
[1776946518899,41.19,77691.43,24.1,-0.22046,0.00013,16.27634]
[1776946519783,41.19,77691.43,24.1,-0.22046,0.00013,16.27634]
[1776946519806,41.19,77701.9,24.1,-0.21909,0.00013,16.22029]
[1776946520652,41.19,77701.9,24.1,-0.21909,0.00013,16.22029]
[1776946520666,41.19,77704.74,24.1,-0.21872,0.00013,16.20516]
[1776946521462,41.19,77704.74,24.1,-0.21872,0.00013,16.20516]
[1776946521519,41.19,77705.59,24.1,-0.21861,0.00013,16.20059]
[1776946522109,41.19,77705.59,24.1,-0.21861,0.00013,16.20059]
[1776946523813,41.19,77703.55,24.1,-0.21887,0.00013,16.21161]
[1776946523868,41.2,77703.09,24.1,-0.21894,0.00013,16.21415]
[1776946524314,41.2,77703.09,24.1,-0.21894,0.00013,16.21415]
[1776946524484,41.2,77703.09,24.1,-0.21894,0.00013,16.21415]
[1776946525057,41.2,77703.58,24.1,-0.21887,0.00013,16.21159]
[1776946527023,41.2,77695.06,24.1,-0.21999,0.00013,16.25726]
[1776946532267,41.2,77690.23,24.1,-0.22058,0.00013,16.27813]
[1776946533218,41.2,77690.2,24.1,-0.22058,0.00013,16.27828]
[1776946533345,41.2,77690.2,24.1,-0.22058,0.00013,16.27828]
[1776946534579,41.2,77690.29,24.1,-0.22057,0.00013,16.27779]
[1776946534592,41.2,77690.29,24.1,-0.22057,0.00013,16.27779]
[1776946536232,41.2,77680.25,24.1,-0.22189,0.00013,16.33118]
[1776946537722,41.2,77680.25,24.1,-0.22189,0.00013,16.33118]
[1776946543282,41.19,77677.61,24.1,-0.22222,0.00013,16.34465]
[1776946544618,41.19,77677.61,24.1,-0.22222,0.00013,16.34465]
[1776946545296,41.19,77676.31,24.1,-0.22239,0.00013,16.35148]
[1776946551650,41.19,77674.88,24.1,-0.22257,0.00013,16.35855]
[1776946551805,41.19,77674.88,24.1,-0.22257,0.00013,16.35855]
[1776946555761,41.19,77675.9,24.1,-0.22242,0.00013,16.35277]
[1776946556237,41.19,77673.63,24.1,-0.22272,0.00013,16.36475]
[1776946562001,41.19,77674.42,24.1,-0.22261,0.00013,16.3601]
[1776946562009,41.19,77674.42,24.1,-0.22261,0.00013,16.3601]
[1776946563032,41.19,77674.97,24.1,-0.22253,0.00013,16.35709]
[1776946564706,41.18,77684.89,24.1,-0.22122,0.00013,16.30415]
[1776946567846,41.18,77683.99,24.1,-0.22134,0.00013,16.30888]
[1776946572817,41.18,77683.99,24.1,-0.22134,0.00013,16.30872]
[1776946574731,41.18,77686.92,24.1,-0.22095,0.00013,16.29306]
[1776946574854,41.18,77686.92,24.1,-0.22095,0.00013,16.29306]
[1776946574854,41.18,77686.92,24.1,-0.22095,0.00013,16.29306]
[1776946574880,41.18,77686.92,24.1,-0.22095,0.00013,16.29306]
[1776946574899,41.18,77686.92,24.1,-0.22095,0.00013,16.29306]
[1776946575041,41.18,77686.46,24.1,-0.22101,0.00013,16.2955]
[1776946575119,41.18,77686.46,24.1,-0.22101,0.00013,16.2955]
[1776946575166,41.18,77686.46,24.1,-0.22101,0.00013,16.2955]
[1776946575508,41.18,77693.18,24.1,-0.22013,0.00013,16.25952]
[1776946580543,41.18,77692.81,24.1,-0.22015,0.00013,16.26056]
[1776946584505,41.18,77692.67,24.1,-0.22016,0.00013,16.26074]
[1776946584658,41.18,77692.67,24.1,-0.22016,0.00013,16.26074]
[1776946584700,41.18,77692.67,24.1,-0.22016,0.00013,16.26074]
[1776946587322,41.17,77685.3,24.1,-0.22111,0.00013,16.29948]
[1776946592673,41.17,77682.55,24.1,-0.2214,0.00013,16.30812]
[1776946596115,41.17,77679.11,24.1,-0.22184,0.00013,16.32577]
[1776946596205,41.16,77679.76,24.1,-0.22175,0.00013,16.32207]
[1776946596289,41.16,77679.76,24.1,-0.22175,0.00013,16.32207]
[1776946596308,41.16,77679.76,24.1,-0.22175,0.00013,16.32207]
[1776946597121,41.16,77679.76,24.1,-0.22175,0.00013,16.32207]
[1776946596894,41.16,77690.74,24.1,-0.2203,0.00013,16.26325]
[1776946597554,41.16,77690.74,24.1,-0.2203,0.00013,16.26325]
[1776946598322,41.16,77695.08,24.1,-0.21973,0.00013,16.23991]
[1776946601146,41.16,77697.68,24.1,-0.21938,0.00013,16.22567]
[1776946602247,41.16,77697.68,24.1,-0.21938,0.00013,16.22567]
[1776946602946,41.16,77697.68,24.1,-0.21938,0.00013,16.22567]
[1776946603056,41.16,77697.68,24.1,-0.21938,0.00013,16.22567]
[1776946603704,41.16,77685.2,24.1,-0.22101,0.00013,16.29219]
[1776946606493,41.16,77686.35,24.1,-0.22085,0.00013,16.28576]
[1776946606738,41.16,77686.35,24.1,-0.22085,0.00013,16.28576]
[1776946606829,41.16,77684.7,24.1,-0.22107,0.00013,16.29443]
[1776946607911,41.16,77684.7,24.1,-0.22107,0.00013,16.29443]
[1776946607996,41.16,77682.02,24.1,-0.22142,0.00013,16.30868]
[1776946609321,41.16,77685.96,24.1,-0.2209,0.00013,16.28749]
[1776946609349,41.16,77685.96,24.1,-0.2209,0.00013,16.28749]
[1776946609746,41.16,77696.29,24.1,-0.21954,0.00013,16.23215]
[1776946613337,41.16,77695.76,24.1,-0.21961,0.00013,16.23508]
[1776946613774,41.16,77693.38,24.1,-0.21992,0.00013,16.24783]
[1776946614282,41.16,77693.38,24.1,-0.21992,0.00013,16.24783]
[1776946619948,41.15,77685.51,24.1,-0.22094,0.00013,16.28922]
[1776946623087,41.15,77683.43,24.1,-0.2212,0.00013,16.29988]
[1776946623119,41.15,77680.47,24.1,-0.22159,0.00013,16.3155]
[1776946628573,41.15,77683.65,24.1,-0.22115,0.00013,16.29776]
[1776946631239,41.15,77683.1,24.1,-0.22121,0.00013,16.30028]
[1776946631490,41.15,77683.1,24.1,-0.22121,0.00013,16.30028]
[1776946632060,41.15,77683.1,24.1,-0.22121,0.00013,16.30028]
[1776946632083,41.15,77691.92,24.1,-0.22005,0.00013,16.25304]
[1776946638237,41.15,77694.8,24.1,-0.21968,0.00013,16.23773]
[1776946638529,41.15,77694.8,24.1,-0.21968,0.00013,16.23773]
[1776946638671,41.15,77694.8,24.1,-0.21968,0.00013,16.23773]
[1776946639455,41.15,77700.98,24.1,-0.21887,0.00013,16.20468]
[1776946639869,41.15,77700.98,24.1,-0.21887,0.00013,16.20468]
[1776946639958,41.15,77702.87,24.1,-0.21862,0.00013,16.19452]
[1776946640969,41.15,77702.87,24.1,-0.21862,0.00013,16.19452]
[1776946641242,41.15,77703.52,24.1,-0.21853,0.00013,16.19092]
[1776946642986,41.15,77707.48,24.1,-0.21801,0.00013,16.16955]
[1776946643087,41.15,77707.86,24.1,-0.21796,0.00013,16.16742]
[1776946647101,41.15,77709.03,24.1,-0.21781,0.00013,16.16123]
[1776946648132,41.15,77709.6,24.1,-0.21774,0.00013,16.15821]
[1776946648135,41.15,77713.35,24.1,-0.21725,0.00013,16.1381]
[1776946652591,41.15,77718.43,24.1,-0.21655,0.00013,16.10586]
[1776946654935,41.15,77724.73,24.1,-0.21573,0.00013,16.07194]
[1776946655879,41.15,77727.62,24.1,-0.21536,0.00013,16.05639]
[1776946657290,41.15,77725.75,24.2,-0.2156,0.00013,16.06658]
[1776946657290,41.15,77725.75,24.2,-0.2156,0.00013,16.06658]
[1776946657863,41.15,77725.75,24.2,-0.2156,0.00013,16.06658]
[1776946658297,41.15,77728.12,24.2,-0.2153,0.00013,16.05384]
[1776946659287,41.15,77728.0,24.2,-0.21531,0.00013,16.05453]
[1776946659880,41.15,77728.0,24.2,-0.21531,0.00013,16.05453]
[1776946660822,41.15,77726.57,24.2,-0.2155,0.00013,16.0623]
[1776946662750,41.15,77726.27,24.2,-0.21554,0.00013,16.06401]
[1776946662822,41.15,77726.27,24.2,-0.21554,0.00013,16.06401]
[1776946662842,41.15,77726.27,24.2,-0.21554,0.00013,16.06401]
[1776946662864,41.15,77726.27,24.2,-0.21554,0.00013,16.06401]
[1776946663123,41.15,77726.27,24.2,-0.21554,0.00013,16.06401]
[1776946663164,41.15,77726.27,24.2,-0.21554,0.00013,16.06401]
[1776946663121,41.15,77725.8,24.2,-0.2156,0.00013,16.06658]
[1776946663239,41.15,77725.8,24.2,-0.2156,0.00013,16.06658]
[1776946663809,41.15,77725.8,24.2,-0.2156,0.00013,16.06658]
[1776946664411,41.15,77725.91,24.2,-0.21559,0.00013,16.06591]
[1776946664432,41.15,77725.91,24.2,-0.21559,0.00013,16.06591]
[1776946664951,41.15,77725.91,24.2,-0.21559,0.00013,16.06591]
[1776946665135,41.15,77720.07,24.2,-0.21634,0.00013,16.0973]
[1776946668500,41.15,77718.34,24.2,-0.21657,0.00013,16.10664]
[1776946668850,41.15,77718.34,24.2,-0.21657,0.00013,16.10664]
[1776946669280,41.15,77718.26,24.2,-0.21658,0.00013,16.10706]
[1776946672787,41.15,77718.04,24.2,-0.2166,0.00013,16.10821]
[1776946674242,41.15,77717.42,24.2,-0.21668,0.00013,16.11153]
[1776946674248,41.15,77717.42,24.2,-0.21668,0.00013,16.11153]
[1776946674377,41.15,77717.42,24.2,-0.21668,0.00013,16.11153]
[1776946674389,41.15,77717.42,24.2,-0.21668,0.00013,16.11153]
[1776946674498,41.15,77717.42,24.2,-0.21668,0.00013,16.11153]
[1776946675205,41.15,77706.94,24.2,-0.21805,0.00013,16.16784]
[1776946675237,41.15,77706.94,24.2,-0.21805,0.00013,16.16784]
[1776946676086,41.15,77706.94,24.2,-0.21805,0.00013,16.16784]
[1776946676556,41.15,77707.93,24.2,-0.21792,0.00013,16.16251]
[1776946676590,41.15,77707.93,24.2,-0.21792,0.00013,16.16251]
[1776946677219,41.15,77710.25,24.2,-0.21761,0.00013,16.14996]
[1776946677815,41.15,77710.25,24.2,-0.21761,0.00013,16.14996]
[1776946678844,41.15,77709.43,24.2,-0.21772,0.00013,16.1544]
[1776946678926,41.15,77709.43,24.2,-0.21772,0.00013,16.15447]
[1776946680938,41.15,77708.73,24.2,-0.21782,0.00013,16.15823]
[1776946681039,41.15,77709.48,24.2,-0.21772,0.00013,16.15411]
[1776946681429,41.15,77709.48,24.2,-0.21772,0.00013,16.15411]
[1776946681765,41.15,77709.48,24.2,-0.21772,0.00013,16.15411]
[1776946681946,41.15,77709.48,24.2,-0.21772,0.00013,16.15411]
[1776946683799,41.15,77709.67,24.2,-0.21769,0.00013,16.15318]
[1776946683953,41.15,77709.67,24.2,-0.21769,0.00013,16.15318]
[1776946684040,41.15,77709.3,24.2,-0.21774,0.00013,16.15519]
[1776946684700,41.15,77709.3,24.2,-0.21774,0.00013,16.15519]
[1776946684875,41.15,77709.3,24.2,-0.21774,0.00013,16.15519]
[1776946685132,41.15,77709.3,24.2,-0.21774,0.00013,16.15519]
[1776946686909,41.15,77706.68,24.2,-0.21808,0.00013,16.16917]
[1776946686939,41.15,77706.68,24.2,-0.21808,0.00013,16.16917]
[1776946687135,41.15,77706.68,24.2,-0.21808,0.00013,16.16917]
[1776946690748,41.14,77698.0,24.2,-0.2192,0.00013,16.21506]
[1776946690788,41.14,77698.0,24.2,-0.2192,0.00013,16.21506]
[1776946695523,41.14,77694.05,24.2,-0.2197,0.00013,16.23561]
[1776946697263,41.14,77695.02,24.2,-0.21957,0.00013,16.2302]
[1776946699392,41.14,77703.01,24.2,-0.21852,0.00013,16.18721]
[1776946702427,41.14,77703.01,24.2,-0.21852,0.00013,16.18704]
[1776946702544,41.14,77703.01,24.2,-0.21852,0.00013,16.18704]
[1776946702608,41.14,77703.01,24.2,-0.21852,0.00013,16.18704]
[1776946702771,41.14,77703.01,24.2,-0.21852,0.00013,16.18704]
[1776946702788,41.14,77703.01,24.2,-0.21852,0.00013,16.18704]
[1776946702989,41.14,77703.01,24.2,-0.21852,0.00013,16.18704]
[1776946703250,41.14,77703.01,24.2,-0.21852,0.00013,16.18704]
[1776946703726,41.14,77715.84,24.2,-0.21684,0.00013,16.11792]
[1776946708760,41.14,77727.11,24.2,-0.21537,0.00013,16.05704]
[1776946712515,41.14,77721.75,24.2,-0.21603,0.00013,16.08112]
[1776946712519,41.14,77721.75,24.2,-0.21603,0.00013,16.08112]
[1776946712546,41.14,77721.75,24.2,-0.21603,0.00013,16.08112]
[1776946712605,41.14,77721.75,24.2,-0.21603,0.00013,16.08112]
[1776946713232,41.14,77721.75,24.2,-0.21603,0.00013,16.08112]
[1776946713240,41.14,77721.75,24.2,-0.21603,0.00013,16.08112]
[1776946713471,41.14,77720.79,24.2,-0.21615,0.00013,16.08629]
[1776946714268,41.14,77720.79,24.2,-0.21615,0.00013,16.08629]
[1776946717336,41.14,77718.44,24.2,-0.21645,0.00013,16.09857]
[1776946722535,41.13,77718.0,24.2,-0.21649,0.00013,16.10021]
[1776946723556,41.13,77718.0,24.2,-0.21649,0.00013,16.10021]
[1776946723661,41.13,77718.0,24.2,-0.21649,0.00013,16.10021]
[1776946723762,41.13,77717.97,24.2,-0.21649,0.00013,16.10026]
[1776946726542,41.13,77717.86,24.2,-0.2165,0.00013,16.10065]
[1776946728563,41.13,77717.59,24.2,-0.21653,0.00013,16.10192]
[1776946728587,41.13,77717.59,24.2,-0.21653,0.00013,16.10192]
[1776946729783,41.13,77709.32,24.2,-0.21761,0.00013,16.14631]
[1776946735630,41.13,77706.3,24.2,-0.21799,0.00013,16.16212]
[1776946740432,41.13,77706.66,24.2,-0.21794,0.00013,16.15987]
[1776946740534,41.13,77706.66,24.2,-0.21794,0.00013,16.15987]
[1776946740589,41.13,77706.66,24.2,-0.21794,0.00013,16.15987]
[1776946740673,41.13,77706.66,24.2,-0.21794,0.00013,16.15987]
[1776946740710,41.13,77711.74,24.2,-0.21727,0.00013,16.1325]
[1776946741528,41.13,77711.74,24.2,-0.21727,0.00013,16.1325]
[1776946742617,41.13,77713.98,24.2,-0.21698,0.00013,16.12029]
[1776946744597,41.12,77718.09,24.2,-0.21644,0.00013,16.09791]
[1776946744741,41.12,77718.09,24.2,-0.21644,0.00013,16.09791]
[1776946748161,41.12,77718.53,24.2,-0.21637,0.00013,16.09522]
[1776946748174,41.12,77718.53,24.2,-0.21637,0.00013,16.09522]
[1776946748258,41.12,77718.53,24.2,-0.21637,0.00013,16.09522]
[1776946748234,41.12,77717.6,24.2,-0.21649,0.00013,16.10013]
[1776946748721,41.12,77708.07,24.2,-0.21773,0.00013,16.15141]
[1776946750723,41.12,77708.03,24.2,-0.21773,0.00013,16.15157]
[1776946751603,41.12,77709.97,24.2,-0.21748,0.00013,16.14109]
[1776946754400,41.12,77709.4,24.2,-0.21755,0.00013,16.14404]
[1776946757590,41.12,77708.88,24.2,-0.21762,0.00013,16.14672]
[1776946759812,41.12,77708.81,24.2,-0.21762,0.00013,16.147]
[1776946765840,41.12,77709.54,24.2,-0.21752,0.00013,16.14275]
[1776946768725,41.12,77709.19,24.2,-0.21756,0.00013,16.14453]
[1776946770090,41.12,77710.06,24.2,-0.21745,0.00013,16.13981]
[1776946775128,41.12,77710.68,24.2,-0.21732,0.00013,16.13136]
[1776946777805,41.12,77709.93,24.2,-0.21742,0.00013,16.13525]
[1776946780638,41.12,77710.74,24.2,-0.21731,0.00013,16.13076]
[1776946785980,41.12,77710.05,24.2,-0.21739,0.00013,16.13421]
[1776946789178,41.12,77710.04,24.2,-0.21739,0.00013,16.13422]
[1776946789686,41.12,77710.24,24.2,-0.21736,0.00013,16.13305]
[1776946790182,41.12,77710.24,24.2,-0.21736,0.00013,16.13305]
[1776946790607,41.12,77704.3,24.2,-0.21814,0.00013,16.16498]
[1776946791715,41.12,77704.25,24.2,-0.21814,0.00013,16.16522]
[1776946792361,41.11,77703.03,24.2,-0.2183,0.00013,16.17174]
[1776946796059,41.11,77702.81,24.2,-0.21833,0.00013,16.17268]
[1776946797056,41.11,77702.77,24.2,-0.21833,0.00013,16.17282]
[1776946797264,41.11,77702.87,24.2,-0.21832,0.00013,16.17221]
[1776946798058,41.11,77702.87,24.2,-0.21832,0.00013,16.17221]
[1776946798066,41.11,77702.59,24.2,-0.21835,0.00013,16.17364]
[1776946798981,41.11,77702.59,24.2,-0.21835,0.00013,16.17364]
[1776946799187,41.11,77702.59,24.2,-0.21835,0.00013,16.17364]
[1776946799193,41.11,77702.59,24.2,-0.21835,0.00013,16.17364]
[1776946799208,41.11,77702.59,24.2,-0.21835,0.00013,16.17364]
[1776946799299,41.11,77702.74,24.2,-0.21833,0.00013,16.17287]
[1776946800435,41.11,77702.32,24.2,-0.21838,0.00013,16.17506]
[1776946802678,41.11,77702.59,24.2,-0.21835,0.00013,16.17348]
[1776946805062,41.11,77698.69,24.2,-0.21885,0.00013,16.19429]
[1776946805074,41.11,77698.69,24.2,-0.21885,0.00013,16.19429]
[1776946805332,41.11,77698.69,24.2,-0.21885,0.00013,16.19429]
[1776946805206,41.11,77699.7,24.2,-0.21872,0.00013,16.18879]
[1776946805408,41.11,77699.7,24.2,-0.21872,0.00013,16.18879]
[1776946805439,41.11,77699.7,24.2,-0.21872,0.00013,16.18879]
[1776946805476,41.11,77699.7,24.2,-0.21872,0.00013,16.18879]
[1776946805532,41.11,77699.7,24.2,-0.21872,0.00013,16.18879]
[1776946806123,41.11,77712.46,24.2,-0.21705,0.00013,16.12003]
[1776946807130,41.11,77720.87,24.2,-0.21596,0.00013,16.07472]
[1776946808868,41.11,77720.86,24.2,-0.21596,0.00013,16.07484]
[1776946814179,41.11,77717.48,24.2,-0.21641,0.00013,16.09343]
[1776946815277,41.11,77717.48,24.2,-0.21641,0.00013,16.09343]
[1776946815692,41.11,77717.48,24.2,-0.21641,0.00013,16.09343]
[1776946816193,41.11,77717.52,24.2,-0.2164,0.00013,16.09331]
[1776946819108,41.11,77717.26,24.2,-0.21644,0.00013,16.09472]
[1776946819286,41.11,77717.26,24.2,-0.21644,0.00013,16.09472]
[1776946819329,41.11,77710.65,24.2,-0.2173,0.00013,16.13031]
[1776946820636,41.11,77716.37,24.2,-0.21655,0.00013,16.09937]
[1776946821228,41.11,77718.45,24.2,-0.21628,0.00013,16.08804]
[1776946824985,41.11,77716.9,24.2,-0.21648,0.00013,16.09643]
[1776946825256,41.11,77716.48,24.2,-0.21653,0.00013,16.0987]
[1776946829869,41.11,77713.04,24.2,-0.21697,0.00013,16.11676]
[1776946829898,41.11,77713.04,24.2,-0.21697,0.00013,16.11676]
[1776946831941,41.11,77713.31,24.2,-0.21689,0.00013,16.11015]
[1776946832305,41.11,77714.95,24.2,-0.21667,0.00013,16.10118]
[1776946832711,41.11,77714.95,24.2,-0.21667,0.00013,16.10118]
[1776946832982,41.11,77714.95,24.2,-0.21667,0.00013,16.10118]
[1776946833025,41.11,77714.95,24.2,-0.21667,0.00013,16.10118]
[1776946833312,41.11,77715.79,24.2,-0.21656,0.00013,16.09664]
[1776946839773,41.11,77711.11,24.2,-0.21716,0.00013,16.12122]
[1776946840037,41.11,77711.11,24.2,-0.21716,0.00013,16.12122]
[1776946846404,41.1,77710.87,24.2,-0.21716,0.00013,16.12139]
[1776946846586,41.1,77710.87,24.2,-0.21716,0.00013,16.12139]
[1776946847055,41.1,77710.87,24.2,-0.21716,0.00013,16.12139]
[1776946847570,41.1,77710.87,24.2,-0.21716,0.00013,16.12126]
[1776946847582,41.1,77710.87,24.2,-0.21716,0.00013,16.12126]
[1776946850461,41.1,77705.64,24.2,-0.21783,0.00013,16.14889]
[1776946850462,41.1,77705.64,24.2,-0.21783,0.00013,16.14889]
[1776946856481,41.09,77705.14,24.2,-0.21787,0.00013,16.15044]
[1776946861334,41.09,77704.36,24.2,-0.21796,0.00013,16.15413]
[1776946862740,41.09,77699.63,24.2,-0.21857,0.00013,16.17921]
[1776946866551,41.08,77689.87,24.2,-0.21982,0.00013,16.23057]
[1776946869785,41.08,77687.08,24.2,-0.22018,0.00013,16.24526]
[1776946871628,41.08,77678.24,24.2,-0.22133,0.00013,16.29174]
[1776946877624,41.07,77684.29,24.2,-0.22049,0.00013,16.25772]
[1776946881828,41.07,77679.27,24.2,-0.22113,0.00013,16.28345]
[1776946886375,41.06,77678.26,24.2,-0.22123,0.00013,16.28764]
[1776946886948,41.06,77677.42,24.2,-0.22134,0.00013,16.29182]
[1776946886989,41.06,77677.42,24.2,-0.22134,0.00013,16.29182]
[1776946887090,41.06,77671.64,24.2,-0.22209,0.00013,16.32238]
[1776946888189,41.06,77671.64,24.2,-0.22209,0.00013,16.32238]
[1776946891843,41.06,77674.14,24.2,-0.2217,0.00013,16.30322]
[1776946892409,41.05,77674.39,24.2,-0.22166,0.00013,16.30166]
[1776946896160,41.05,77673.68,24.2,-0.22174,0.00013,16.30486]
[1776946896214,41.05,77673.68,24.2,-0.22174,0.00013,16.30486]
[1776946897134,41.05,77673.6,24.2,-0.22174,0.00013,16.30509]
[1776946897315,41.05,77673.6,24.2,-0.22174,0.00013,16.30509]
[1776946897653,41.05,77669.62,24.2,-0.22227,0.00013,16.32617]
[1776946897875,41.05,77669.62,24.2,-0.22227,0.00013,16.32617]
[1776946898044,41.05,77669.62,24.2,-0.22227,0.00013,16.32617]
[1776946898309,41.05,77669.62,24.2,-0.22227,0.00013,16.32617]
[1776946898399,41.05,77652.63,24.2,-0.22452,0.00013,16.41644]
[1776946898909,41.05,77652.63,24.2,-0.22452,0.00013,16.41644]
[1776946901648,41.05,77659.1,24.2,-0.22364,0.00013,16.38122]
[1776946901697,41.05,77659.1,24.2,-0.22364,0.00013,16.38122]
[1776946903087,41.04,77659.25,24.2,-0.22361,0.00013,16.38019]
[1776946904797,41.04,77660.26,24.2,-0.22346,0.00013,16.37425]
[1776946910194,41.04,77659.17,24.2,-0.22357,0.00013,16.37864]
[1776946911868,41.03,77668.87,24.2,-0.22227,0.00013,16.32606]
[1776946912596,41.03,77668.87,24.2,-0.22227,0.00013,16.32606]
[1776946917653,41.03,77669.96,24.2,-0.2221,0.00013,16.31913]
[1776946921556,41.02,77669.66,24.2,-0.22212,0.00013,16.32011]
[1776946921821,41.02,77670.1,24.2,-0.22206,0.00013,16.31754]
[1776946922750,41.02,77676.06,24.2,-0.22127,0.00013,16.28567]
[1776946928989,41.02,77680.54,24.2,-0.22065,0.00013,16.2603]
[1776946931643,41.02,77680.08,24.2,-0.2207,0.00013,16.26245]
[1776946933084,41.01,77678.59,24.2,-0.22089,0.00013,16.27029]
[1776946933474,41.01,77678.59,24.2,-0.22089,0.00013,16.27029]
[1776946933111,41.01,77678.18,24.2,-0.22094,0.00013,16.27232]
[1776946934168,41.01,77678.18,24.2,-0.22094,0.00013,16.27232]
[1776946934270,41.01,77685.13,24.2,-0.22002,0.00013,16.23479]
[1776946937140,41.01,77687.12,24.2,-0.21975,0.00013,16.22388]
[1776946937174,41.01,77687.12,24.2,-0.21975,0.00013,16.22388]
[1776946937360,41.01,77686.35,24.2,-0.21985,0.00013,16.22791]
[1776946937519,41.01,77686.35,24.2,-0.21985,0.00013,16.22791]
[1776946938053,41.01,77686.44,24.2,-0.21983,0.00013,16.22714]
[1776946940224,41.01,77684.72,24.2,-0.22006,0.00013,16.2362]
[1776946940325,41.01,77684.22,24.2,-0.22012,0.00013,16.23869]
[1776946941456,41.01,77684.22,24.2,-0.22012,0.00013,16.23869]
[1776946942189,41.01,77684.8,24.2,-0.22004,0.00013,16.23547]
[1776946942224,41.01,77684.8,24.2,-0.22004,0.00013,16.23547]
[1776946942290,41.01,77685.1,24.2,-0.22,0.00013,16.23374]
[1776946944623,41.01,77685.18,24.2,-0.21997,0.00013,16.23273]
[1776946945102,41.0,77686.06,24.2,-0.21985,0.00013,16.22772]
[1776946947362,41.0,77685.79,24.2,-0.21988,0.00013,16.229]
[1776946947412,41.0,77685.3,24.2,-0.21994,0.00013,16.23145]
[1776946950997,41.0,77687.24,24.2,-0.21966,0.00013,16.22017]
[1776946951017,41.0,77687.24,24.2,-0.21966,0.00013,16.22017]
[1776946954617,40.99,77688.25,24.2,-0.21946,0.00013,16.20865]
[1776946954849,40.99,77688.25,24.2,-0.21946,0.00013,16.20865]
[1776946956705,40.99,77696.72,24.2,-0.21833,0.00013,16.1625]
[1776946957073,40.99,77696.72,24.2,-0.21833,0.00013,16.1625]
[1776946957885,40.99,77698.13,24.2,-0.21814,0.00013,16.15465]
[1776946958140,40.99,77698.13,24.2,-0.21814,0.00013,16.15465]
[1776946959200,40.99,77689.9,24.2,-0.21921,0.00013,16.19843]
[1776946962086,40.98,77689.09,24.2,-0.2193,0.00013,16.2022]
[1776946962461,40.98,77689.09,24.2,-0.2193,0.00013,16.2022]
[1776946963031,40.98,77687.33,24.2,-0.21953,0.00013,16.21137]
[1776946963228,40.98,77677.32,24.2,-0.22084,0.00013,16.2648]
[1776946969270,40.97,77676.12,24.2,-0.22095,0.00013,16.26898]
[1776946972778,40.97,77676.12,24.2,-0.22094,0.00013,16.2686]
[1776946972901,40.97,77676.12,24.2,-0.22094,0.00013,16.2686]
[1776946978333,40.96,77673.32,24.2,-0.22125,0.00013,16.28097]
[1776946983195,40.95,77667.89,24.2,-0.22194,0.00013,16.3088]
[1776946983368,40.95,77666.0,24.2,-0.22218,0.00013,16.31857]
[1776946984120,40.95,77666.0,24.2,-0.22218,0.00013,16.31857]
[1776946989192,40.94,77662.51,24.2,-0.2226,0.00013,16.33543]
[1776946989313,40.94,77662.51,24.2,-0.2226,0.00013,16.33543]
[1776946991896,40.94,77663.59,24.2,-0.22243,0.00013,16.32853]
[1776946997466,40.93,77665.49,24.2,-0.22212,0.00013,16.31621]
[1776946998975,40.93,77665.49,24.2,-0.22212,0.00013,16.31621]
[1776946999274,40.93,77665.49,24.2,-0.22212,0.00013,16.31621]
[1776947002950,40.92,77666.11,24.2,-0.222,0.00013,16.31113]
[1776947003279,40.92,77666.11,24.2,-0.222,0.00013,16.31113]
[1776947003287,40.92,77666.11,24.2,-0.222,0.00013,16.31113]
[1776947003508,40.92,77671.9,24.2,-0.22122,0.00013,16.27973]
[1776947005681,40.92,77676.34,24.2,-0.22062,0.00013,16.25509]
[1776947005704,40.92,77676.34,24.2,-0.22062,0.00013,16.25509]
[1776947006407,40.92,77676.34,24.2,-0.22062,0.00013,16.25509]
[1776947006534,40.92,77676.34,24.2,-0.22062,0.00013,16.25509]
[1776947006571,40.91,77679.86,24.2,-0.22014,0.00013,16.23579]
[1776947006867,40.91,77679.86,24.2,-0.22014,0.00013,16.23579]
[1776947006881,40.91,77679.86,24.2,-0.22014,0.00013,16.23579]
[1776947007261,40.91,77679.86,24.2,-0.22014,0.00013,16.23579]
[1776947007313,40.91,77679.86,24.2,-0.22014,0.00013,16.23579]
[1776947007634,40.91,77682.83,24.2,-0.21975,0.00013,16.21957]
[1776947007647,40.91,77682.83,24.2,-0.21975,0.00013,16.21957]
[1776947008031,40.91,77682.83,24.2,-0.21975,0.00013,16.21957]
[1776947008543,40.91,77687.68,24.2,-0.2191,0.00013,16.19319]
[1776947008884,40.91,77687.68,24.2,-0.2191,0.00013,16.19319]
[1776947014585,40.9,77687.32,24.2,-0.21906,0.00013,16.18835]
[1776947016866,40.9,77687.74,24.2,-0.219,0.00013,16.18577]
[1776947017800,40.9,77687.93,24.2,-0.21896,0.00013,16.18413]
[1776947021316,40.9,77693.5,24.2,-0.21821,0.00013,16.15325]
[1776947023073,40.9,77692.16,24.2,-0.21838,0.00013,16.16021]
[1776947027527,40.89,77693.03,24.2,-0.21823,0.00013,16.15419]
[1776947027615,40.89,77691.63,24.2,-0.21841,0.00013,16.16149]
[1776947028401,40.89,77691.63,24.2,-0.21841,0.00013,16.16149]
[1776947029019,40.89,77696.96,24.2,-0.2177,0.00013,16.13243]
[1776947034323,40.88,77702.39,24.2,-0.21697,0.00013,16.10204]
[1776947034332,40.88,77702.39,24.2,-0.21697,0.00013,16.10204]
[1776947039433,40.88,77702.54,24.2,-0.21693,0.00013,16.10047]
[1776947041557,40.88,77702.37,24.2,-0.21694,0.00013,16.10082]
[1776947041599,40.88,77702.37,24.2,-0.21694,0.00013,16.10082]
[1776947041822,40.88,77702.04,24.2,-0.21698,0.00013,16.10243]
[1776947042563,40.88,77702.04,24.2,-0.21698,0.00013,16.10243]
[1776947043652,40.87,77709.92,24.2,-0.21594,0.00013,16.05937]
[1776947044363,40.87,77709.92,24.2,-0.21594,0.00013,16.05937]
[1776947045507,40.87,77713.41,24.2,-0.21548,0.00013,16.04028]
[1776947045607,40.87,77715.64,24.2,-0.21518,0.00013,16.02806]
[1776947045664,40.87,77715.64,24.2,-0.21518,0.00013,16.02806]
[1776947047072,40.87,77717.22,24.2,-0.21497,0.00013,16.01926]
[1776947047155,40.87,77717.22,24.2,-0.21497,0.00013,16.01926]
[1776947047419,40.87,77717.57,24.2,-0.21492,0.00013,16.01715]
[1776947048433,40.87,77717.57,24.2,-0.21492,0.00013,16.01715]
[1776947048534,40.87,77717.72,24.2,-0.2149,0.00013,16.01625]
[1776947050581,40.87,77716.23,24.2,-0.21509,0.00013,16.02415]
[1776947050617,40.87,77717.21,24.2,-0.21496,0.00013,16.01861]
[1776947053573,40.87,77717.43,24.2,-0.21492,0.00013,16.01713]
[1776947053599,40.87,77717.63,24.2,-0.21489,0.00013,16.01596]
[1776947054078,40.87,77717.63,24.2,-0.21489,0.00013,16.01596]
[1776947054247,40.87,77724.92,24.2,-0.21394,0.00013,15.9762]
[1776947056370,40.87,77729.54,24.2,-0.21334,0.00013,15.95088]
[1776947056420,40.87,77728.78,24.2,-0.21344,0.00013,15.9549]
[1776947059227,40.86,77726.24,24.2,-0.21375,0.00013,15.96824]
[1776947059326,40.86,77726.41,24.2,-0.21373,0.00013,15.96705]
[1776947061549,40.86,77729.66,24.2,-0.2133,0.00013,15.94919]
[1776947061583,40.86,77735.72,24.2,-0.21251,0.00013,15.91599]
[1776947061685,40.86,77735.72,24.2,-0.21251,0.00013,15.91599]
[1776947062306,40.86,77735.72,24.2,-0.21251,0.00013,15.91599]
[1776947064945,40.86,77738.8,24.2,-0.2121,0.00013,15.8986]
[1776947068315,40.86,77739.01,24.2,-0.21206,0.00013,15.89689]
[1776947068331,40.86,77739.01,24.2,-0.21206,0.00013,15.89689]
[1776947068342,40.86,77739.01,24.2,-0.21206,0.00013,15.89689]
[1776947068536,40.86,77739.01,24.2,-0.21206,0.00013,15.89689]
[1776947068537,40.86,77741.62,24.2,-0.21172,0.00013,15.88244]
[1776947068968,40.86,77741.62,24.2,-0.21172,0.00013,15.88244]
[1776947069576,40.86,77741.62,24.2,-0.21172,0.00013,15.88244]
[1776947069596,40.86,77750.68,24.2,-0.21054,0.00013,15.83247]
[1776947071321,40.85,77753.58,24.2,-0.21016,0.00013,15.81627]
[1776947071530,40.85,77759.84,24.2,-0.20931,0.00013,15.77683]
[1776947072915,40.85,77761.31,24.2,-0.20912,0.00013,15.76852]
[1776947072994,40.85,77761.86,24.2,-0.20904,0.00013,15.76526]
[1776947074245,40.85,77761.86,24.2,-0.20904,0.00013,15.76526]
[1776947074288,40.85,77761.52,24.2,-0.20908,0.00013,15.76703]
[1776947074882,40.85,77761.52,24.2,-0.20908,0.00013,15.76703]
[1776947075851,40.85,77762.11,24.2,-0.209,0.00013,15.76356]
[1776947076124,40.85,77762.11,24.2,-0.209,0.00013,15.76356]
[1776947076523,40.85,77762.11,24.2,-0.209,0.00013,15.76356]
[1776947076970,40.85,77762.18,24.2,-0.20899,0.00013,15.76295]
[1776947077082,40.85,77762.18,24.2,-0.20899,0.00013,15.76295]
[1776947077108,40.85,77762.18,24.2,-0.20899,0.00013,15.76295]
[1776947078078,40.85,77762.96,24.2,-0.20888,0.00013,15.75844]
[1776947078141,40.85,77762.96,24.2,-0.20888,0.00013,15.75844]
[1776947078700,40.85,77762.93,24.2,-0.20888,0.00013,15.75839]
[1776947078874,40.85,77762.93,24.2,-0.20888,0.00013,15.75813]
[1776947080909,40.85,77762.54,24.2,-0.20892,0.00013,15.76013]
[1776947082995,40.84,77765.25,24.2,-0.20857,0.00013,15.74503]
[1776947083046,40.84,77765.25,24.2,-0.20857,0.00013,15.74503]
[1776947083618,40.84,77764.49,24.2,-0.20867,0.00013,15.74915]
[1776947089528,40.84,77761.22,24.2,-0.20906,0.00013,15.76578]
[1776947094984,40.83,77763.55,24.2,-0.20872,0.00013,15.75137]
[1776947094995,40.83,77763.55,24.2,-0.20872,0.00013,15.75137]
[1776947097954,40.83,77762.65,24.2,-0.20882,0.00013,15.75553]
[1776947097966,40.83,77762.65,24.2,-0.20882,0.00013,15.75553]
[1776947099440,40.83,77761.97,24.2,-0.2089,0.00013,15.75901]
[1776947099451,40.83,77761.97,24.2,-0.2089,0.00013,15.75901]
[1776947099498,40.83,77761.97,24.2,-0.2089,0.00013,15.75901]
[1776947099606,40.83,77762.18,24.2,-0.20887,0.00013,15.75758]
[1776947100516,40.83,77762.18,24.2,-0.20887,0.00013,15.75758]
[1776947101000,40.83,77767.21,24.2,-0.20821,0.00013,15.72951]
[1776947101001,40.83,77767.21,24.2,-0.20821,0.00013,15.72951]
[1776947101444,40.83,77767.21,24.2,-0.20821,0.00013,15.72951]
[1776947101549,40.83,77767.21,24.2,-0.20821,0.00013,15.72951]
[1776947101650,40.82,77776.33,24.2,-0.20704,0.00013,15.6789]
[1776947102131,40.82,77776.33,24.2,-0.20704,0.00013,15.6789]
[1776947102167,40.82,77776.33,24.2,-0.20704,0.00013,15.6789]
[1776947103456,40.82,77778.44,24.2,-0.20676,0.00013,15.66696]
[1776947103474,40.82,77778.44,24.2,-0.20676,0.00013,15.66696]
[1776947109588,40.82,77777.42,24.2,-0.20686,0.00013,15.67089]
[1776947110184,40.81,77777.26,24.2,-0.20687,0.00013,15.6715]
[1776947110265,40.81,77777.26,24.2,-0.20687,0.00013,15.6715]
[1776947110605,40.81,77777.26,24.2,-0.20687,0.00013,15.6715]
[1776947110635,40.81,77778.57,24.2,-0.2067,0.00013,15.664]
[1776947110821,40.81,77778.57,24.2,-0.2067,0.00013,15.664]
[1776947111579,40.81,77778.57,24.2,-0.2067,0.00013,15.664]
[1776947111581,40.81,77787.0,24.2,-0.20562,0.00013,15.61705]
[1776947112116,40.81,77787.0,24.2,-0.20562,0.00013,15.61705]
[1776947112125,40.81,77787.0,24.2,-0.20562,0.00013,15.61705]
[1776947112669,40.81,77787.0,24.2,-0.20562,0.00013,15.61705]
[1776947113081,40.81,77785.89,24.2,-0.20575,0.00013,15.62298]
[1776947113174,40.81,77785.89,24.2,-0.20575,0.00013,15.62298]
[1776947113707,40.81,77780.53,24.2,-0.20643,0.00013,15.65239]
[1776947114684,40.81,77780.53,24.2,-0.20643,0.00013,15.65239]
[1776947114766,40.81,77779.33,24.2,-0.20658,0.00013,15.65877]
[1776947115498,40.81,77769.1,24.2,-0.20788,0.00013,15.71495]
[1776947121332,40.8,77763.38,24.2,-0.20857,0.00013,15.74457]
[1776947126366,40.79,77765.59,24.2,-0.20825,0.00013,15.73077]
[1776947126706,40.79,77765.59,24.2,-0.20825,0.00013,15.73077]
[1776947126770,40.79,77765.59,24.2,-0.20825,0.00013,15.73077]
[1776947128672,40.79,77765.45,24.2,-0.20826,0.00013,15.73122]
[1776947130196,40.79,77766.06,24.2,-0.20817,0.00013,15.72724]
[1776947135400,40.78,77773.27,24.2,-0.20717,0.00013,15.68109]
[1776947138175,40.78,77774.61,24.2,-0.20698,0.00013,15.67295]
[1776947138471,40.78,77774.61,24.2,-0.20698,0.00013,15.67295]
[1776947140012,40.78,77773.15,24.2,-0.20716,0.00013,15.68051]
[1776947140474,40.78,77773.15,24.2,-0.20716,0.00013,15.68051]
[1776947140524,40.78,77773.15,24.2,-0.20716,0.00013,15.68051]
[1776947141095,40.78,77771.83,24.2,-0.20732,0.00013,15.68754]
[1776947141206,40.78,77771.83,24.2,-0.20732,0.00013,15.68754]
[1776947141216,40.78,77771.83,24.2,-0.20732,0.00013,15.68754]
[1776947141932,40.77,77772.95,24.2,-0.20715,0.00013,15.68014]
[1776947142765,40.77,77773.4,24.2,-0.20706,0.00013,15.67617]
[1776947143285,40.77,77773.4,24.2,-0.20706,0.00013,15.67617]
[1776947147267,40.75,77780.56,24.2,-0.20606,0.00013,15.63283]
[1776947152552,40.75,77781.22,24.2,-0.20596,0.00013,15.62857]
[1776947157252,40.75,77781.34,24.2,-0.20594,0.00013,15.62747]
[1776947157257,40.75,77781.34,24.2,-0.20594,0.00013,15.62747]
[1776947161692,40.75,77779.12,24.2,-0.20621,0.00013,15.63941]
[1776947163085,40.75,77779.53,24.2,-0.20616,0.00013,15.63696]
[1776947168358,40.74,77781.1,24.2,-0.20595,0.00013,15.62784]
[1776947168862,40.74,77781.6,24.2,-0.20588,0.00013,15.62499]
[1776947169268,40.74,77781.6,24.2,-0.20588,0.00013,15.62499]
[1776947174620,40.74,77779.55,24.2,-0.20613,0.00013,15.63594]
[1776947175100,40.74,77779.08,24.2,-0.20619,0.00013,15.63847]
[1776947177111,40.74,77780.17,24.2,-0.20605,0.00013,15.63228]
[1776947182762,40.74,77783.13,24.2,-0.20566,0.00013,15.61548]
[1776947187265,40.74,77782.81,24.2,-0.2057,0.00013,15.61712]
[1776947187291,40.74,77782.81,24.2,-0.2057,0.00013,15.61712]
[1776947187393,40.74,77782.81,24.2,-0.2057,0.00013,15.61712]
[1776947189286,40.74,77782.66,24.2,-0.20572,0.00013,15.61786]
[1776947190368,40.74,77781.79,24.2,-0.20583,0.00013,15.62248]
[1776947190727,40.74,77781.79,24.2,-0.20583,0.00013,15.62248]
[1776947195853,40.74,77779.8,24.2,-0.20602,0.00013,15.62793]
[1776947198980,40.73,77779.62,24.2,-0.20604,0.00013,15.62868]
[1776947199185,40.73,77779.62,24.2,-0.20604,0.00013,15.62868]
[1776947199321,40.73,77779.62,24.2,-0.20604,0.00013,15.62868]
[1776947200409,40.73,77766.8,24.2,-0.20767,0.00013,15.6992]
[1776947201163,40.73,77766.8,24.2,-0.20767,0.00013,15.6992]
[1776947202015,40.73,77765.06,24.2,-0.20789,0.00013,15.7086]
[1776947202887,40.73,77765.58,24.2,-0.20782,0.00013,15.70552]
[1776947203359,40.73,77765.58,24.2,-0.20782,0.00013,15.70552]
[1776947203638,40.73,77765.58,24.2,-0.20782,0.00013,15.70552]
[1776947204587,40.73,77765.01,24.2,-0.20789,0.00013,15.70846]
[1776947207505,40.73,77768.29,24.2,-0.20745,0.00013,15.68977]
[1776947209225,40.73,77768.0,24.2,-0.20748,0.00013,15.69102]
[1776947209237,40.73,77768.0,24.2,-0.20748,0.00013,15.69102]
[1776947209276,40.73,77768.0,24.2,-0.20748,0.00013,15.69102]
[1776947209277,40.73,77768.58,24.2,-0.2074,0.00013,15.68763]
[1776947210406,40.73,77777.93,24.2,-0.2062,0.00013,15.63562]
[1776947211402,40.73,77777.93,24.2,-0.2062,0.00013,15.63562]
[1776947211407,40.73,77777.93,24.2,-0.2062,0.00013,15.63562]
[1776947212693,40.72,77784.29,24.2,-0.20539,0.00013,15.60016]
[1776947212765,40.72,77784.29,24.2,-0.20539,0.00013,15.60016]
[1776947213527,40.72,77783.63,24.2,-0.20546,0.00013,15.60344]
[1776947219014,40.72,77779.49,24.2,-0.20595,0.00013,15.62462]
[1776947220498,40.72,77779.49,24.2,-0.20595,0.00013,15.62462]
[1776947221061,40.71,77779.16,24.2,-0.20599,0.00013,15.62615]
[1776947221070,40.71,77779.16,24.2,-0.20599,0.00013,15.62615]
[1776947221095,40.71,77779.16,24.2,-0.20599,0.00013,15.62615]
[1776947221528,40.71,77779.16,24.2,-0.20599,0.00013,15.62615]
[1776947221797,40.71,77773.48,24.2,-0.2067,0.00013,15.6573]
[1776947223442,40.71,77765.94,24.2,-0.20766,0.00013,15.69855]
[1776947229084,40.71,77764.97,24.2,-0.20775,0.00013,15.70245]
[1776947232135,40.7,77764.77,24.2,-0.20777,0.00013,15.70332]
[1776947232224,40.7,77764.77,24.2,-0.20777,0.00013,15.70332]
[1776947232231,40.7,77764.77,24.2,-0.20777,0.00013,15.70332]
[1776947232236,40.7,77764.77,24.2,-0.20777,0.00013,15.70332]
[1776947232347,40.7,77764.77,24.2,-0.20777,0.00013,15.70332]
[1776947232612,40.7,77764.77,24.2,-0.20777,0.00013,15.70332]
[1776947233030,40.7,77764.63,24.2,-0.20778,0.00013,15.70362]
[1776947233033,40.7,77764.63,24.2,-0.20778,0.00013,15.70362]
[1776947233559,40.7,77750.71,24.2,-0.20957,0.00013,15.78032]
[1776947236762,40.7,77746.44,24.2,-0.21011,0.00013,15.80339]
[1776947236777,40.7,77746.4,24.2,-0.21011,0.00013,15.80336]
[1776947238767,40.7,77745.16,24.2,-0.21026,0.00013,15.80995]
[1776947248219,40.69,77746.12,24.2,-0.21011,0.00013,15.80325]
[1776947253811,40.69,77745.97,24.2,-0.21007,0.00013,15.79865]
[1776947254261,40.69,77746.69,24.2,-0.20997,0.00013,15.79443]
[1776947259295,40.69,77747.71,24.2,-0.20982,0.00013,15.78801]
[1776947260478,40.69,77747.71,24.2,-0.20982,0.00013,15.78801]
[1776947262705,40.68,77755.96,24.2,-0.20874,0.00013,15.74185]
[1776947263065,40.68,77755.96,24.2,-0.20874,0.00013,15.74185]
[1776947263810,40.68,77755.96,24.2,-0.20874,0.00013,15.74185]
[1776947263324,40.68,77757.21,24.2,-0.20858,0.00013,15.73477]
[1776947265706,40.68,77757.68,24.2,-0.20851,0.00013,15.73191]
[1776947266610,40.68,77757.79,24.2,-0.20849,0.00013,15.73104]
[1776947268634,40.68,77755.17,24.2,-0.20882,0.00013,15.74498]
[1776947268700,40.68,77754.69,24.2,-0.20887,0.00013,15.74736]
[1776947271379,40.67,77747.3,24.2,-0.20981,0.00013,15.78754]
[1776947276415,40.67,77747.76,24.2,-0.20973,0.00013,15.78389]
[1776947277780,40.67,77747.76,24.2,-0.20973,0.00013,15.78389]
[1776947279624,40.67,77747.74,24.2,-0.20973,0.00013,15.78377]
[1776947279717,40.67,77747.54,24.2,-0.20974,0.00013,15.7844]
[1776947281688,40.67,77747.22,24.2,-0.20978,0.00013,15.78585]
[1776947281697,40.67,77747.22,24.2,-0.20978,0.00013,15.78585]
[1776947281776,40.66,77746.96,24.2,-0.2098,0.00013,15.78697]
[1776947285477,40.66,77735.26,24.2,-0.21129,0.00013,15.85035]
[1776947290513,40.65,77731.86,24.2,-0.2117,0.00013,15.86734]
[1776947293534,40.65,77739.54,24.2,-0.21068,0.00013,15.82406]
[1776947298572,40.64,77740.41,24.2,-0.21053,0.00013,15.81784]
[1776947302917,40.64,77740.38,24.2,-0.21051,0.00013,15.81687]
[1776947309650,40.63,77742.68,24.2,-0.21017,0.00013,15.80236]
[1776947313400,40.63,77742.75,24.2,-0.21011,0.00013,15.79655]
[1776947315334,40.63,77742.75,24.2,-0.2101,0.00013,15.79606]
[1776947320727,40.62,77739.33,24.2,-0.2105,0.00013,15.81323]
[1776947326769,40.61,77742.35,24.2,-0.21008,0.00013,15.79507]
[1776947328022,40.61,77743.5,24.2,-0.20992,0.00013,15.7885]
[1776947330218,40.61,77752.04,24.2,-0.20881,0.00013,15.7409]
[1776947330856,40.61,77752.04,24.2,-0.20881,0.00013,15.7409]
[1776947331804,40.61,77757.27,24.2,-0.20813,0.00013,15.71165]
[1776947336841,40.61,77758.91,24.2,-0.20789,0.00013,15.70154]
[1776947341874,40.6,77756.34,24.2,-0.2082,0.00013,15.71477]
[1776947346909,40.6,77762.23,24.2,-0.20742,0.00013,15.68108]
[1776947351946,40.59,77759.34,24.2,-0.20777,0.00013,15.69607]
[1776947356981,40.59,77760.2,24.2,-0.20763,0.00013,15.69028]
[1776947362016,40.59,77762.36,24.2,-0.20734,0.00013,15.67735]
[1776947367820,40.58,77762.89,24.2,-0.20725,0.00013,15.67352]
[1776947370441,40.58,77762.96,24.2,-0.20723,0.00013,15.67278]
[1776947370504,40.58,77762.96,24.2,-0.20723,0.00013,15.67278]
[1776947370628,40.58,77763.94,24.2,-0.2071,0.00013,15.667]
[1776947376114,40.58,77770.47,24.2,-0.20621,0.00013,15.62542]
[1776947381312,40.58,77770.47,24.2,-0.2062,0.00013,15.62528]
[1776947381343,40.58,77770.47,24.2,-0.2062,0.00013,15.62528]
[1776947386605,40.58,77772.0,24.2,-0.206,0.00013,15.61662]
[1776947387223,40.58,77771.57,24.2,-0.20606,0.00013,15.61898]
[1776947387319,40.58,77771.57,24.2,-0.20606,0.00013,15.61898]
[1776947387354,40.58,77771.57,24.2,-0.20606,0.00013,15.61898]
[1776947387786,40.58,77771.57,24.2,-0.20606,0.00013,15.61895]
[1776947388535,40.58,77784.47,24.2,-0.20441,0.00013,15.54705]
[1776947394345,40.58,77786.62,24.2,-0.20413,0.00013,15.53512]
[1776947399391,40.58,77788.02,24.2,-0.20396,0.00013,15.52741]
[1776947404690,40.58,77786.05,24.2,-0.20421,0.00013,15.53859]
[1776947409287,40.58,77786.89,24.2,-0.20411,0.00013,15.53396]
[1776947409354,40.58,77786.89,24.2,-0.20411,0.00013,15.53396]
[1776947409357,40.58,77786.89,24.2,-0.20411,0.00013,15.53396]
[1776947409430,40.58,77786.89,24.2,-0.20411,0.00013,15.53396]
[1776947409880,40.58,77794.79,24.2,-0.2031,0.00013,15.48989]
[1776947410476,40.58,77805.47,24.2,-0.20175,0.00013,15.43007]
[1776947413329,40.58,77807.13,24.2,-0.20154,0.00013,15.42073]
[1776947415396,40.58,77795.78,24.2,-0.20297,0.00013,15.4841]
[1776947418930,40.58,77796.41,24.2,-0.20289,0.00013,15.4805]
[1776947423958,40.57,77789.53,24.2,-0.20376,0.00013,15.51851]
[1776947424554,40.57,77789.53,24.2,-0.20376,0.00013,15.51851]
[1776947425366,40.57,77789.53,24.2,-0.20375,0.00013,15.51842]
[1776947430501,40.57,77793.4,24.2,-0.20325,0.00013,15.49651]
[1776947435536,40.57,77796.44,24.2,-0.20282,0.00013,15.47441]
[1776947436549,40.57,77796.44,24.2,-0.20282,0.00013,15.47441]
[1776947439290,40.57,77799.43,24.2,-0.20244,0.00013,15.45749]
[1776947442760,40.57,77799.51,24.2,-0.20242,0.00013,15.45681]
[1776947448302,40.57,77796.58,24.2,-0.20278,0.00013,15.47268]
[1776947453341,40.57,77797.33,24.2,-0.20268,0.00013,15.46806]
[1776947459025,40.57,77797.57,24.2,-0.20264,0.00013,15.46634]
[1776947459442,40.57,77800.44,24.2,-0.20227,0.00013,15.45022]
[1776947459623,40.57,77800.44,24.2,-0.20227,0.00013,15.45022]
[1776947460922,40.56,77804.29,24.2,-0.20179,0.00013,15.42863]
[1776947461097,40.56,77806.36,24.2,-0.20152,0.00013,15.41703]
[1776947461273,40.56,77806.36,24.2,-0.20152,0.00013,15.41703]
[1776947461512,40.56,77806.36,24.2,-0.20152,0.00013,15.41703]
[1776947461866,40.56,77806.36,24.2,-0.20152,0.00013,15.41703]
[1776947462007,40.56,77806.36,24.2,-0.20152,0.00013,15.41703]
[1776947462162,40.56,77806.36,24.2,-0.20152,0.00013,15.41703]
[1776947462029,40.56,77820.32,24.2,-0.19976,0.00013,15.33876]
[1776947462295,40.56,77820.32,24.2,-0.19976,0.00013,15.33876]
[1776947462299,40.56,77820.32,24.2,-0.19976,0.00013,15.33876]
[1776947463593,40.56,77825.43,24.2,-0.19912,0.00013,15.31006]
[1776947464866,40.57,77822.84,24.2,-0.19945,0.00013,15.32483]
[1776947465200,40.57,77819.96,24.2,-0.19981,0.00013,15.341]
[1776947465321,40.57,77819.96,24.2,-0.19981,0.00013,15.341]
[1776947466235,40.57,77814.88,24.2,-0.20045,0.00013,15.36961]
[1776947472801,40.57,77818.35,24.2,-0.20003,0.00013,15.35069]
[1776947476896,40.57,77820.62,24.2,-0.19975,0.00013,15.33817]
[1776947477187,40.57,77818.45,24.2,-0.20002,0.00013,15.35051]
[1776947482871,40.57,77811.04,24.2,-0.20096,0.00013,15.39224]
[1776947484475,40.57,77811.34,24.2,-0.20093,0.00013,15.39059]
[1776947484479,40.57,77811.34,24.2,-0.20093,0.00013,15.39059]
[1776947488984,40.57,77816.25,24.2,-0.20031,0.00013,15.36316]
[1776947492146,40.57,77817.32,24.2,-0.20014,0.00013,15.35251]
[1776947492360,40.57,77817.32,24.2,-0.20014,0.00013,15.35251]
[1776947492509,40.57,77817.32,24.2,-0.20014,0.00013,15.35251]
[1776947492941,40.57,77808.84,24.2,-0.20121,0.00013,15.40012]
[1776947493948,40.57,77800.8,24.2,-0.20223,0.00013,15.44512]
[1776947494355,40.57,77800.8,24.2,-0.20223,0.00013,15.44512]
[1776947494708,40.57,77800.8,24.2,-0.20223,0.00013,15.44512]
[1776947495054,40.57,77800.8,24.2,-0.20223,0.00013,15.44512]
[1776947497568,40.57,77801.29,24.2,-0.20216,0.00013,15.44223]
[1776947501482,40.57,77800.66,24.2,-0.20224,0.00013,15.44555]
[1776947501535,40.57,77800.66,24.2,-0.20224,0.00013,15.44555]
[1776947501776,40.57,77800.66,24.2,-0.20224,0.00013,15.44555]
[1776947501778,40.57,77800.66,24.2,-0.20224,0.00013,15.44555]
[1776947502023,40.57,77800.66,24.2,-0.20224,0.00013,15.44555]
[1776947502004,40.57,77796.72,24.2,-0.20274,0.00013,15.46764]
[1776947502443,40.57,77796.72,24.2,-0.20274,0.00013,15.46764]
[1776947503011,40.57,77793.37,24.2,-0.20316,0.00013,15.48638]
[1776947505151,40.57,77792.9,24.2,-0.20322,0.00013,15.48898]
[1776947511068,40.57,77792.96,24.2,-0.2032,0.00013,15.48796]
[1776947515453,40.57,77792.75,24.2,-0.20322,0.00013,15.48866]
[1776947520764,40.56,77793.1,24.2,-0.20316,0.00013,15.48624]
[1776947522020,40.56,77793.12,24.2,-0.20315,0.00013,15.48589]
[1776947523152,40.56,77781.77,24.2,-0.2046,0.00013,15.54907]
[1776947524587,40.56,77781.77,24.2,-0.2046,0.00013,15.54907]
[1776947525523,40.56,77780.49,24.2,-0.20476,0.00013,15.55612]
[1776947525527,40.56,77780.49,24.2,-0.20476,0.00013,15.55612]
[1776947525624,40.56,77778.36,24.2,-0.20503,0.00013,15.56789]
[1776947531330,40.56,77782.12,24.2,-0.20455,0.00013,15.54696]
[1776947537251,40.56,77782.44,24.2,-0.20451,0.00013,15.54549]
[1776947542286,40.56,77780.47,24.2,-0.20477,0.00013,15.55669]
[1776947545741,40.57,77777.18,24.2,-0.20519,0.00013,15.5751]
[1776947548466,40.56,77772.93,24.2,-0.20574,0.00013,15.59871]
[1776947549178,40.56,77772.89,24.2,-0.20574,0.00013,15.59891]
[1776947549349,40.56,77772.89,24.2,-0.20574,0.00013,15.59891]
[1776947549570,40.56,77772.89,24.2,-0.20574,0.00013,15.59891]
[1776947549609,40.56,77764.98,24.2,-0.20675,0.00013,15.64286]
[1776947554637,40.56,77766.88,24.2,-0.20646,0.00013,15.6271]
[1776947560212,40.56,77766.6,24.2,-0.20649,0.00013,15.62839]
[1776947561219,40.56,77760.76,24.2,-0.20724,0.00013,15.66077]
[1776947562494,40.56,77758.74,24.2,-0.2075,0.00013,15.67188]
[1776947567031,40.56,77766.18,24.2,-0.20654,0.00013,15.63042]
[1776947573424,40.56,77767.53,24.2,-0.20637,0.00013,15.62292]
[1776947578538,40.56,77766.81,24.2,-0.20646,0.00013,15.62684]
[1776947582338,40.56,77762.14,24.2,-0.20706,0.00013,15.65276]
[1776947587601,40.56,77764.01,24.2,-0.20681,0.00013,15.64217]
[1776947592636,40.56,77762.91,24.2,-0.20695,0.00013,15.64812]
[1776947594328,40.56,77760.98,24.2,-0.2072,0.00013,15.6588]
[1776947597120,40.56,77750.87,24.2,-0.2085,0.00013,15.71473]
[1776947602706,40.55,77746.16,24.2,-0.20908,0.00013,15.73989]
[1776947604372,40.55,77745.76,24.2,-0.20913,0.00013,15.74182]
[1776947605661,40.55,77747.29,24.2,-0.20893,0.00013,15.73335]
[1776947606562,40.55,77748.37,24.2,-0.20879,0.00013,15.72723]
[1776947606844,40.55,77748.37,24.2,-0.20879,0.00013,15.72723]
[1776947606959,40.55,77748.37,24.2,-0.20879,0.00013,15.72723]
[1776947607136,40.55,77757.58,24.2,-0.2076,0.00013,15.67598]
[1776947607243,40.55,77757.58,24.2,-0.2076,0.00013,15.67598]
[1776947607473,40.55,77757.58,24.2,-0.2076,0.00013,15.67598]
[1776947607579,40.55,77757.58,24.2,-0.2076,0.00013,15.67598]
[1776947608173,40.55,77766.37,24.2,-0.20646,0.00013,15.62708]
[1776947608262,40.55,77766.37,24.2,-0.20646,0.00013,15.62708]
[1776947608346,40.55,77766.37,24.2,-0.20646,0.00013,15.62708]
[1776947608422,40.55,77766.37,24.2,-0.20646,0.00013,15.62708]
[1776947610770,40.55,77779.85,24.2,-0.20474,0.00013,15.55201]
[1776947614257,40.55,77784.93,24.2,-0.20405,0.00013,15.51895]
[1776947619244,40.55,77791.45,24.2,-0.20323,0.00013,15.48296]
[1776947625021,40.56,77793.59,24.2,-0.20297,0.00013,15.47159]
[1776947630337,40.56,77793.75,24.2,-0.20296,0.00013,15.4714]
[1776947635940,40.56,77781.87,24.2,-0.20449,0.00013,15.53842]
[1776947638469,40.56,77780.88,24.2,-0.20462,0.00013,15.54404]
[1776947639114,40.56,77780.88,24.2,-0.20462,0.00013,15.54404]
[1776947639383,40.56,77779.67,24.2,-0.20478,0.00013,15.55086]
[1776947640388,40.56,77777.64,24.2,-0.20504,0.00013,15.56217]
[1776947640924,40.56,77777.64,24.2,-0.20504,0.00013,15.56217]
[1776947642038,40.56,77778.74,24.2,-0.2049,0.00013,15.55606]
[1776947642181,40.56,77778.74,24.2,-0.2049,0.00013,15.55606]
[1776947642249,40.56,77784.62,24.2,-0.20415,0.00013,15.52332]
[1776947643996,40.56,77793.4,24.2,-0.20303,0.00013,15.47431]
[1776947644282,40.56,77793.4,24.2,-0.20303,0.00013,15.47431]
[1776947644643,40.56,77793.4,24.2,-0.20303,0.00013,15.47431]
[1776947647010,40.56,77793.65,24.2,-0.203,0.00013,15.47296]
[1776947647832,40.56,77793.71,24.2,-0.20299,0.00013,15.47264]
[1776947653059,40.56,77796.98,24.2,-0.20258,0.00013,15.45444]
[1776947658094,40.57,77803.37,24.2,-0.20177,0.00013,15.41901]
[1776947663276,40.57,77806.41,24.2,-0.2014,0.00013,15.40233]
[1776947663283,40.57,77806.41,24.2,-0.2014,0.00013,15.40233]
[1776947664137,40.57,77788.35,24.2,-0.20369,0.00013,15.50343]
[1776947669125,40.57,77788.39,24.2,-0.20368,0.00013,15.50305]
[1776947673451,40.57,77784.0,24.2,-0.2042,0.00013,15.52259]
[1776947674268,40.57,77784.0,24.2,-0.2042,0.00013,15.52259]
[1776947674285,40.57,77784.0,24.2,-0.2042,0.00013,15.52259]
[1776947675315,40.57,77773.77,24.2,-0.20551,0.00013,15.57964]
[1776947681853,40.57,77773.38,24.2,-0.20555,0.00013,15.58168]
[1776947684276,40.57,77781.04,24.2,-0.20457,0.00013,15.539]
[1776947686209,40.57,77783.84,24.2,-0.20422,0.00013,15.52343]
[1776947688308,40.57,77792.16,24.2,-0.20316,0.00013,15.47717]
[1776947693330,40.57,77789.94,24.2,-0.20346,0.00013,15.49013]
[1776947700208,40.57,77786.37,24.2,-0.20392,0.00013,15.51064]
[1776947700507,40.57,77786.33,24.2,-0.20393,0.00013,15.51103]
[1776947706430,40.57,77781.61,24.2,-0.20454,0.00013,15.53764]
[1776947711465,40.57,77781.59,24.2,-0.20455,0.00013,15.53796]
[1776947717142,40.57,77781.63,24.2,-0.20455,0.00013,15.53797]
[1776947717524,40.58,77782.22,24.2,-0.20448,0.00013,15.53479]
[1776947718673,40.58,77785.13,24.2,-0.2041,0.00013,15.51857]
[1776947720473,40.58,77796.5,24.2,-0.20266,0.00013,15.45517]
[1776947720538,40.58,77796.5,24.2,-0.20266,0.00013,15.45517]
[1776947720546,40.58,77796.5,24.2,-0.20266,0.00013,15.45517]
[1776947720561,40.58,77805.53,24.2,-0.20152,0.00013,15.40471]
[1776947721435,40.58,77805.53,24.2,-0.20152,0.00013,15.40471]
[1776947721700,40.58,77805.53,24.2,-0.20152,0.00013,15.40471]
[1776947721862,40.58,77813.48,24.2,-0.20051,0.00013,15.36016]
[1776947726964,40.58,77817.65,24.2,-0.19999,0.00013,15.33698]
[1776947732617,40.58,77818.49,24.2,-0.19985,0.00013,15.32773]
[1776947734251,40.58,77818.49,24.2,-0.19985,0.00013,15.32773]
[1776947739665,40.58,77817.46,24.2,-0.19999,0.00013,15.33385]
[1776947742625,40.58,77817.37,24.2,-0.2,0.00013,15.33443]
[1776947747721,40.58,77816.1,24.2,-0.20016,0.00013,15.34172]
[1776947752756,40.58,77816.24,24.2,-0.20015,0.00013,15.34099]
[1776947757791,40.58,77817.24,24.2,-0.20002,0.00013,15.33541]
[1776947762826,40.58,77815.79,24.2,-0.2002,0.00013,15.34357]
[1776947765721,40.58,77815.64,24.2,-0.20022,0.00013,15.34441]
[1776947766105,40.58,77815.64,24.2,-0.20022,0.00013,15.34441]
[1776947766167,40.58,77807.78,24.2,-0.20122,0.00013,15.38845]
[1776947771892,40.58,77809.06,24.2,-0.20105,0.00013,15.38096]
[1776947776996,40.58,77808.35,24.2,-0.20113,0.00013,15.38475]
[1776947778620,40.58,77808.61,24.2,-0.2011,0.00013,15.3832]
[1776947779143,40.58,77808.61,24.2,-0.2011,0.00013,15.3832]
[1776947784687,40.58,77816.07,24.2,-0.20016,0.00013,15.34135]
[1776947789596,40.58,77819.83,24.2,-0.19968,0.00013,15.32038]
[1776947790679,40.58,77819.43,24.2,-0.19974,0.00013,15.32266]
[1776947791162,40.58,77819.43,24.2,-0.19974,0.00013,15.32266]
[1776947791986,40.58,77819.74,24.2,-0.19965,0.00013,15.316]
[1776947797072,40.58,77809.59,24.2,-0.20093,0.00013,15.37279]
[1776947802106,40.58,77808.5,24.2,-0.20107,0.00013,15.3788]
[1776947805377,40.58,77803.93,24.2,-0.20164,0.00013,15.40433]
[1776947805732,40.58,77803.86,24.2,-0.20165,0.00013,15.40465]
[1776947807096,40.58,77797.46,24.2,-0.20246,0.00013,15.44037]
[1776947808087,40.58,77794.22,24.2,-0.20287,0.00013,15.45841]
[1776947813191,40.57,77793.67,24.2,-0.20292,0.00013,15.46065]
[1776947820371,40.57,77791.48,24.2,-0.20319,0.00013,15.47228]
[1776947825468,40.57,77793.75,24.2,-0.20287,0.00013,15.45838]
[1776947829305,40.56,77801.85,24.2,-0.20183,0.00013,15.41246]
[1776947834340,40.56,77801.08,24.2,-0.20192,0.00013,15.41635]
[1776947837756,40.56,77803.57,24.2,-0.2016,0.00013,15.40218]
[1776947841342,40.56,77806.08,24.2,-0.20128,0.00013,15.38797]
[1776947846424,40.56,77805.59,24.2,-0.20133,0.00013,15.39048]
[1776947851459,40.56,77795.11,24.2,-0.20261,0.00013,15.44397]
[1776947852491,40.56,77796.44,24.2,-0.20244,0.00013,15.43643]
[1776947854208,40.56,77801.93,24.2,-0.20175,0.00013,15.40571]
[1776947854260,40.56,77801.93,24.2,-0.20175,0.00013,15.40571]
[1776947854868,40.56,77801.93,24.2,-0.20174,0.00013,15.40562]
[1776947855487,40.56,77816.65,24.2,-0.19988,0.00013,15.32304]
[1776947855518,40.56,77816.65,24.2,-0.19988,0.00013,15.32304]
[1776947861582,40.56,77815.83,24.2,-0.19999,0.00013,15.32793]
[1776947864258,40.56,77814.15,24.2,-0.20021,0.00013,15.33746]
[1776947864733,40.56,77814.4,24.2,-0.20018,0.00013,15.33613]
[1776947866519,40.56,77815.69,24.2,-0.20002,0.00013,15.32897]
[1776947869148,40.56,77816.54,24.2,-0.19991,0.00013,15.32429]
[1776947874248,40.56,77821.36,24.2,-0.19931,0.00013,15.29747]
[1776947874349,40.56,77820.97,24.2,-0.19936,0.00013,15.29982]
[1776947880264,40.56,77820.58,24.2,-0.19942,0.00013,15.30226]
[1776947884875,40.56,77822.88,24.2,-0.19913,0.00013,15.28971]
[1776947890733,40.56,77819.55,24.2,-0.19955,0.00013,15.30835]
[1776947895768,40.56,77820.38,24.2,-0.19944,0.00013,15.3035]
[1776947901288,40.56,77820.72,24.2,-0.1994,0.00013,15.30143]
[1776947906845,40.56,77820.23,24.2,-0.19946,0.00013,15.304]
[1776947911879,40.56,77822.11,24.2,-0.19917,0.00013,15.28832]
[1776947914902,40.56,77821.1,24.2,-0.1993,0.00013,15.29396]
[1776947915003,40.56,77820.02,24.2,-0.19943,0.00013,15.30001]
[1776947920943,40.56,77819.75,24.2,-0.19948,0.00013,15.3019]
[1776947923350,40.56,77819.04,24.2,-0.19957,0.00013,15.30593]
[1776947923393,40.56,77819.04,24.2,-0.19957,0.00013,15.30593]
[1776947923962,40.56,77819.22,24.2,-0.19954,0.00013,15.30497]
[1776947926327,40.56,77814.66,24.2,-0.20012,0.00013,15.33062]
[1776947926533,40.56,77814.66,24.2,-0.20012,0.00013,15.33062]
[1776947926542,40.56,77814.66,24.2,-0.20012,0.00013,15.33062]
[1776947926672,40.56,77813.3,24.2,-0.20029,0.00013,15.33825]
[1776947927477,40.56,77813.3,24.2,-0.20029,0.00013,15.33825]
[1776947927485,40.56,77813.3,24.2,-0.20029,0.00013,15.33825]
[1776947927567,40.56,77813.3,24.2,-0.20029,0.00013,15.33825]
[1776947927605,40.56,77806.45,24.2,-0.20116,0.00013,15.37666]
[1776947927610,40.56,77806.45,24.2,-0.20116,0.00013,15.37666]
[1776947927690,40.56,77806.45,24.2,-0.20116,0.00013,15.37666]
[1776947928219,40.56,77794.53,24.2,-0.20267,0.00013,15.44332]
[1776947931327,40.56,77790.71,24.2,-0.20315,0.00013,15.46464]
[1776947932621,40.56,77793.16,24.2,-0.20284,0.00013,15.45088]
[1776947933862,40.56,77793.71,24.2,-0.20277,0.00013,15.44779]
[1776947936568,40.56,77794.19,24.2,-0.20271,0.00013,15.44509]
[1776947936933,40.56,77794.22,24.2,-0.2027,0.00013,15.44492]
[1776947936986,40.56,77794.22,24.2,-0.2027,0.00013,15.44492]
[1776947937578,40.56,77794.22,24.2,-0.2027,0.00013,15.44492]
[1776947937642,40.56,77794.93,24.2,-0.20261,0.00013,15.44094]
[1776947938063,40.56,77795.55,24.2,-0.20254,0.00013,15.43748]
[1776947939605,40.56,77796.4,24.2,-0.20243,0.00013,15.4327]
[1776947941676,40.56,77798.76,24.2,-0.20213,0.00013,15.41947]
[1776947944695,40.56,77806.28,24.2,-0.20117,0.00013,15.37725]
[1776947951596,40.56,77807.45,24.2,-0.20102,0.00013,15.37039]
[1776947957470,40.56,77807.06,24.2,-0.20106,0.00013,15.37236]
[1776947958771,40.56,77806.85,24.2,-0.20109,0.00013,15.37344]
[1776947963508,40.56,77802.34,24.2,-0.20166,0.00013,15.39875]
[1776947969038,40.56,77806.01,24.2,-0.20118,0.00013,15.37782]
[1776947969043,40.56,77806.01,24.2,-0.20118,0.00013,15.37782]
[1776947974074,40.56,77811.06,24.2,-0.2005,0.00013,15.34442]
[1776947979351,40.56,77809.75,24.2,-0.20066,0.00013,15.35164]
[1776947984003,40.56,77811.11,24.2,-0.20049,0.00013,15.34391]
[1776947984009,40.56,77811.11,24.2,-0.20049,0.00013,15.34391]
[1776947984768,40.56,77811.65,24.2,-0.20042,0.00013,15.34086]
[1776947990429,40.56,77810.99,24.2,-0.2005,0.00013,15.34456]
[1776947991683,40.56,77811.92,24.2,-0.20039,0.00013,15.33932]
[1776947993192,40.56,77809.31,24.2,-0.20071,0.00013,15.35394]
[1776947993432,40.56,77809.31,24.2,-0.20071,0.00013,15.35394]
[1776947995219,40.56,77807.07,24.2,-0.201,0.00013,15.36651]
[1776947997997,40.56,77807.03,24.2,-0.201,0.00013,15.36656]
[1776948001061,40.56,77807.78,24.2,-0.20091,0.00013,15.36244]
[1776948001596,40.56,77807.78,24.2,-0.20091,0.00013,15.36244]
[1776948011578,40.56,77815.34,24.2,-0.19995,0.00013,15.32003]
[1776948012182,40.56,77815.34,24.2,-0.19995,0.00013,15.32003]
[1776948016875,40.56,77812.14,24.2,-0.20035,0.00013,15.33795]
[1776948016885,40.56,77812.14,24.2,-0.20035,0.00013,15.33795]
[1776948016929,40.56,77812.14,24.2,-0.20035,0.00013,15.33795]
[1776948017464,40.56,77812.14,24.2,-0.20035,0.00013,15.33795]
[1776948022655,40.56,77811.86,24.2,-0.20039,0.00013,15.33952]
[1776948027690,40.56,77812.51,24.2,-0.20031,0.00013,15.33589]
[1776948029210,40.56,77812.51,24.2,-0.20031,0.00013,15.33589]
[1776948030547,40.56,77812.46,24.2,-0.20031,0.00013,15.33618]
[1776948035526,40.56,77812.58,24.2,-0.20025,0.00013,15.33049]
[1776948041440,40.56,77813.84,24.2,-0.2001,0.00013,15.32352]
[1776948041445,40.56,77813.84,24.2,-0.2001,0.00013,15.32352]
[1776948047330,40.56,77814.11,24.2,-0.20007,0.00013,15.32217]
[1776948047334,40.56,77814.11,24.2,-0.20007,0.00013,15.32217]
[1776948052888,40.56,77814.57,24.2,-0.20003,0.00013,15.3205]
[1776948054727,40.56,77814.57,24.2,-0.20003,0.00013,15.3205]
[1776948063350,40.57,77814.55,24.2,-0.20006,0.00013,15.32195]
[1776948069000,40.57,77814.69,24.2,-0.20008,0.00013,15.32265]
[1776948074037,40.58,77814.78,24.2,-0.20008,0.00013,15.32311]
[1776948079072,40.58,77816.25,24.2,-0.19992,0.00013,15.31586]
[1776948084107,40.58,77818.44,24.2,-0.19967,0.00013,15.30469]
[1776948089142,40.59,77818.24,24.2,-0.19972,0.00013,15.30692]
[1776948090669,40.59,77818.24,24.2,-0.19972,0.00013,15.30692]
[1776948090748,40.59,77818.24,24.2,-0.19972,0.00013,15.30692]
[1776948090944,40.59,77818.38,24.2,-0.19971,0.00013,15.30636]
[1776948091156,40.59,77831.18,24.2,-0.19806,0.00013,15.22972]
[1776948091950,40.59,77831.18,24.2,-0.19806,0.00013,15.22972]
[1776948096956,40.59,77831.89,24.2,-0.198,0.00013,15.22695]
[1776948102233,40.6,77833.51,24.2,-0.19782,0.00013,15.21922]
[1776948107322,40.6,77835.2,24.2,-0.19763,0.00013,15.21064]
[1776948108340,40.6,77834.8,24.2,-0.19769,0.00013,15.21312]
[1776948114175,40.61,77837.84,24.2,-0.19734,0.00012,15.19739]
[1776948115355,40.61,77838.91,24.2,-0.19721,0.00012,15.19161]
[1776948115586,40.61,77838.91,24.2,-0.19721,0.00012,15.19161]
[1776948115660,40.61,77838.91,24.2,-0.19721,0.00012,15.19161]
[1776948116303,40.61,77840.8,24.2,-0.19698,0.00012,15.18122]
[1776948116677,40.61,77840.8,24.2,-0.19698,0.00012,15.18122]
[1776948116723,40.61,77851.72,24.2,-0.19562,0.00012,15.11998]
[1776948118879,40.62,77858.04,24.2,-0.19485,0.00012,15.08501]
[1776948119813,40.62,77858.04,24.2,-0.19485,0.00012,15.08501]
[1776948120717,40.62,77858.65,24.2,-0.19478,0.00012,15.08192]
[1776948120732,40.62,77858.65,24.2,-0.19478,0.00012,15.08192]
[1776948120741,40.62,77858.65,24.2,-0.19478,0.00012,15.08192]
[1776948120768,40.62,77858.65,24.2,-0.19478,0.00012,15.08192]
[1776948120771,40.62,77857.91,24.2,-0.19488,0.00012,15.08635]
[1776948121086,40.62,77857.91,24.2,-0.19488,0.00012,15.08635]
[1776948121369,40.62,77847.87,24.2,-0.19614,0.00012,15.14332]
[1776948122386,40.62,77847.87,24.2,-0.19614,0.00012,15.14332]
[1776948123636,40.62,77843.49,24.2,-0.19669,0.00012,15.16828]
[1776948123728,40.62,77843.41,24.2,-0.1967,0.00012,15.16894]
[1776948127669,40.62,77846.36,24.2,-0.19634,0.00012,15.1527]
[1776948128183,40.62,77847.9,24.2,-0.19615,0.00012,15.14417]
[1776948128273,40.62,77847.9,24.2,-0.19615,0.00012,15.14417]
[1776948128294,40.62,77847.9,24.2,-0.19615,0.00012,15.14417]
[1776948128571,40.62,77852.54,24.2,-0.19558,0.00012,15.11818]
[1776948131493,40.62,77854.99,24.2,-0.19528,0.00012,15.1047]
[1776948131521,40.62,77854.99,24.2,-0.19528,0.00012,15.1047]
[1776948131668,40.62,77854.99,24.2,-0.19528,0.00012,15.1047]
[1776948133856,40.63,77865.55,24.2,-0.19398,0.00012,15.0455]
[1776948139446,40.65,77870.26,24.2,-0.19355,0.00012,15.02581]
[1776948144619,40.68,77870.93,24.2,-0.1936,0.00012,15.02854]
[1776948150376,40.69,77875.63,24.2,-0.19313,0.00012,15.0068]
[1776948155610,40.7,77871.0,24.2,-0.19368,0.00012,15.02944]
[1776948158500,40.7,77877.24,24.2,-0.19292,0.00012,14.99444]
[1776948158514,40.7,77877.24,24.2,-0.19292,0.00012,14.99444]
[1776948163705,40.7,77881.41,24.2,-0.19242,0.00012,14.97161]
[1776948163714,40.7,77881.41,24.2,-0.19242,0.00012,14.97161]
[1776948163970,40.7,77886.63,24.2,-0.19178,0.00012,14.94227]
[1776948163975,40.7,77886.63,24.2,-0.19178,0.00012,14.94227]
[1776948168773,40.71,77890.68,24.2,-0.19131,0.00012,14.9202]
[1776948169455,40.71,77890.72,24.2,-0.19131,0.00012,14.92019]
[1776948173595,40.71,77887.65,24.2,-0.1917,0.00012,14.93836]
[1776948177395,40.72,77880.03,24.2,-0.19271,0.00012,14.98506]
[1776948182800,40.73,77882.91,24.2,-0.19239,0.00012,14.97044]
[1776948187835,40.73,77879.92,24.2,-0.19277,0.00012,14.98798]
[1776948191829,40.75,77881.17,24.2,-0.19269,0.00012,14.98446]
[1776948192820,40.75,77880.69,24.2,-0.19277,0.00012,14.98826]
[1776948194159,40.76,77879.94,24.2,-0.19291,0.00012,14.99465]
[1776948194168,40.76,77879.94,24.2,-0.19291,0.00012,14.99465]
[1776948194216,40.76,77879.94,24.2,-0.19291,0.00012,14.99465]
[1776948194227,40.76,77879.94,24.2,-0.19291,0.00012,14.99465]
[1776948194895,40.76,77879.94,24.2,-0.19291,0.00012,14.99465]
[1776948194884,40.76,77871.6,24.2,-0.19396,0.00012,15.04259]
[1776948196737,40.77,77867.19,24.2,-0.19453,0.00012,15.06855]
[1776948196746,40.77,77867.19,24.2,-0.19453,0.00012,15.06855]
[1776948196775,40.77,77867.19,24.2,-0.19453,0.00012,15.06855]
[1776948196898,40.77,77866.09,24.2,-0.19467,0.00012,15.07526]
[1776948198796,40.77,77866.3,24.2,-0.19468,0.00012,15.0754]
[1776948198845,40.77,77866.3,24.2,-0.19468,0.00012,15.0754]
[1776948199885,40.78,77866.3,24.2,-0.1947,0.00012,15.07662]
[1776948200081,40.78,77865.53,24.2,-0.1948,0.00012,15.08094]
[1776948202334,40.79,77863.99,24.2,-0.19504,0.00012,15.09197]
[1776948202647,40.79,77863.99,24.2,-0.19504,0.00012,15.09197]
[1776948202744,40.79,77863.99,24.2,-0.19504,0.00012,15.09197]
[1776948202828,40.79,77862.64,24.2,-0.19525,0.00012,15.10176]
[1776948204016,40.79,77858.39,24.2,-0.19578,0.00012,15.12561]
[1776948206381,40.81,77854.58,24.2,-0.19633,0.00012,15.15101]
[1776948206404,40.81,77854.58,24.2,-0.19633,0.00012,15.15101]
[1776948206443,40.81,77854.58,24.2,-0.19633,0.00012,15.15101]
[1776948208323,40.81,77844.78,24.2,-0.19757,0.00012,15.20651]
[1776948212592,40.81,77844.41,24.2,-0.19762,0.00012,15.20878]
[1776948214661,40.81,77845.57,24.2,-0.19743,0.00012,15.19763]
[1776948216445,40.82,77845.67,24.2,-0.19742,0.00012,15.19718]
[1776948222073,40.82,77846.18,24.2,-0.19738,0.00012,15.19529]
[1776948227109,40.82,77844.59,24.2,-0.19759,0.00012,15.20474]
[1776948232696,40.82,77844.52,24.2,-0.19761,0.00012,15.2056]
[1776948239193,40.83,77841.82,24.2,-0.19796,0.00012,15.22154]
[1776948241964,40.83,77841.48,24.2,-0.19801,0.00012,15.22363]
[1776948247250,40.83,77836.52,24.2,-0.19864,0.00012,15.25189]
[1776948250314,40.83,77836.97,24.2,-0.19859,0.00012,15.2495]
[1776948250571,40.83,77836.97,24.2,-0.19859,0.00012,15.2495]
[1776948251965,40.83,77831.72,24.2,-0.19925,0.00013,15.27892]
[1776948252178,40.83,77831.72,24.2,-0.19925,0.00013,15.27892]
[1776948253185,40.83,77828.75,24.2,-0.19962,0.00013,15.29552]
[1776948254305,40.83,77831.69,24.2,-0.19925,0.00013,15.27915]
[1776948257373,40.83,77833.71,24.2,-0.199,0.00012,15.26801]
[1776948259342,40.83,77841.5,24.2,-0.19803,0.00012,15.22461]
[1776948264395,40.83,77841.8,24.2,-0.19801,0.00012,15.22353]
[1776948267530,40.83,77842.05,24.2,-0.19798,0.00012,15.22247]
[1776948272741,40.84,77842.6,24.2,-0.19788,0.00012,15.21502]
[1776948273692,40.84,77840.34,24.2,-0.19817,0.00012,15.22777]
[1776948274030,40.84,77837.79,24.2,-0.19849,0.00012,15.24212]
[1776948274716,40.84,77837.79,24.2,-0.19849,0.00012,15.24212]
[1776948274869,40.84,77837.79,24.2,-0.19849,0.00012,15.24212]
[1776948278666,40.84,77826.59,24.2,-0.19989,0.00013,15.30479]
[1776948278721,40.84,77826.59,24.2,-0.19989,0.00013,15.30479]
[1776948280662,40.84,77819.99,24.2,-0.20072,0.00013,15.3417]
[1776948281947,40.84,77815.95,24.2,-0.20123,0.00013,15.36426]
[1776948284766,40.84,77805.37,24.2,-0.20257,0.00013,15.42314]
[1776948288172,40.84,77805.32,24.2,-0.20257,0.00013,15.42327]
[1776948293572,40.84,77809.55,24.2,-0.20203,0.00013,15.39957]
[1776948295294,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295306,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295344,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295356,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295374,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295600,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295750,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295883,40.84,77809.55,24.2,-0.20203,0.00013,15.39955]
[1776948295926,40.84,77801.54,24.2,-0.20304,0.00013,15.444]
[1776948296591,40.84,77801.54,24.2,-0.20304,0.00013,15.444]
[1776948296593,40.84,77790.76,24.2,-0.20441,0.00013,15.5037]
[1776948301598,40.84,77787.39,24.2,-0.20483,0.00013,15.52175]
[1776948301623,40.84,77787.39,24.2,-0.20483,0.00013,15.52175]
[1776948301735,40.84,77787.39,24.2,-0.20483,0.00013,15.52175]
[1776948301836,40.83,77787.46,24.2,-0.20481,0.00013,15.5212]
[1776948303538,40.83,77788.64,24.2,-0.20466,0.00013,15.51461]
[1776948303568,40.83,77788.64,24.2,-0.20466,0.00013,15.51461]
[1776948303572,40.83,77788.64,24.2,-0.20466,0.00013,15.51461]
[1776948303640,40.83,77788.64,24.2,-0.20466,0.00013,15.51461]
[1776948303845,40.83,77788.64,24.2,-0.20466,0.00013,15.51461]
[1776948303852,40.83,77788.64,24.2,-0.20466,0.00013,15.51461]
[1776948303918,40.83,77788.64,24.2,-0.20466,0.00013,15.51461]
[1776948303977,40.83,77791.44,24.2,-0.2043,0.00013,15.49906]
[1776948305656,40.83,77800.05,24.2,-0.20321,0.00013,15.45127]
[1776948307377,40.83,77800.23,24.2,-0.20319,0.00013,15.45027]
[1776948307409,40.83,77800.23,24.2,-0.20319,0.00013,15.45027]
[1776948307670,40.83,77802.07,24.2,-0.20296,0.00013,15.44007]
[1776948312705,40.83,77806.39,24.2,-0.2024,0.00013,15.41578]
[1776948313855,40.83,77806.39,24.2,-0.2024,0.00013,15.41578]
[1776948313871,40.83,77806.39,24.2,-0.2024,0.00013,15.41578]
[1776948319809,40.83,77809.65,24.2,-0.20199,0.00013,15.39752]
[1776948323810,40.83,77813.76,24.2,-0.20147,0.00013,15.37475]
[1776948323869,40.83,77813.76,24.2,-0.20147,0.00013,15.37475]
[1776948323960,40.83,77813.76,24.2,-0.20147,0.00013,15.37475]
[1776948325371,40.83,77825.16,24.2,-0.20004,0.00013,15.31125]
[1776948329858,40.83,77829.52,24.2,-0.19949,0.00013,15.28702]
[1776948334748,40.83,77830.6,24.2,-0.19932,0.00013,15.27621]
[1776948339898,40.84,77836.37,24.2,-0.19861,0.00012,15.24447]
[1776948341189,40.84,77836.68,24.2,-0.19857,0.00012,15.24282]
[1776948341243,40.84,77836.68,24.2,-0.19857,0.00012,15.24282]
[1776948344001,40.84,77842.59,24.2,-0.19784,0.00012,15.21001]
[1776948345051,40.84,77848.26,24.2,-0.19714,0.00012,15.17858]
[1776948346452,40.84,77851.48,24.2,-0.19674,0.00012,15.16072]
[1776948346947,40.84,77854.11,24.2,-0.19642,0.00012,15.14617]
[1776948348838,40.84,77854.78,24.2,-0.19634,0.00012,15.14248]
[1776948349625,40.84,77856.17,24.2,-0.19617,0.00012,15.13476]
[1776948349823,40.84,77856.17,24.2,-0.19617,0.00012,15.13476]
[1776948353608,40.84,77855.98,24.2,-0.1962,0.00012,15.13609]
[1776948356380,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948356415,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948356483,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948356531,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948356649,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948356831,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948356844,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948356859,40.84,77855.15,24.2,-0.1963,0.00012,15.14093]
[1776948357073,40.84,77811.67,24.2,-0.20174,0.00013,15.3836]
[1776948357163,40.84,77811.67,24.2,-0.20174,0.00013,15.3836]
[1776948357282,40.84,77811.67,24.2,-0.20174,0.00013,15.3836]
[1776948357891,40.84,77811.67,24.2,-0.20174,0.00013,15.3836]
[1776948358136,40.84,77811.67,24.2,-0.20174,0.00013,15.3836]
[1776948358144,40.84,77811.67,24.2,-0.20174,0.00013,15.3836]
[1776948358052,40.84,77775.85,24.2,-0.20629,0.00013,15.58205]
[1776948358531,40.84,77775.85,24.2,-0.20629,0.00013,15.58205]
[1776948358826,40.84,77775.85,24.2,-0.20629,0.00013,15.58205]
[1776948359060,40.84,77760.09,24.2,-0.20831,0.00013,15.66905]
[1776948359607,40.84,77760.09,24.2,-0.20831,0.00013,15.66905]
[1776948359721,40.84,77760.09,24.2,-0.20831,0.00013,15.66905]
[1776948360060,40.84,77760.09,24.2,-0.20831,0.00013,15.66905]
[1776948360329,40.84,77713.96,24.2,-0.21429,0.00013,15.92166]
[1776948360841,40.84,77713.96,24.2,-0.21429,0.00013,15.92166]
[1776948360987,40.84,77713.96,24.2,-0.21429,0.00013,15.92166]
[1776948361277,40.84,77713.96,24.2,-0.21429,0.00013,15.92166]
[1776948361096,40.84,77677.34,24.2,-0.21911,0.00013,16.12002]
[1776948361452,40.84,77677.34,24.2,-0.21911,0.00013,16.12002]
[1776948361611,40.84,77677.34,24.2,-0.21911,0.00013,16.12002]
[1776948361850,40.84,77677.34,24.2,-0.21911,0.00013,16.12002]
[1776948362087,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948362235,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948362346,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948362369,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948362448,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948362532,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948362740,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948363080,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948363412,40.84,77603.2,24.2,-0.22906,0.00014,16.51641]
[1776948363095,40.84,77599.17,24.2,-0.22961,0.00014,16.53772]
[1776948363853,40.84,77599.17,24.2,-0.22961,0.00014,16.53772]
[1776948364107,40.84,77640.17,24.2,-0.22406,0.00013,16.3193]
[1776948364398,40.84,77640.17,24.2,-0.22406,0.00013,16.3193]
[1776948364544,40.84,77640.17,24.2,-0.22406,0.00013,16.3193]
[1776948364658,40.84,77640.17,24.2,-0.22406,0.00013,16.3193]
[1776948365132,40.84,77643.96,24.2,-0.22355,0.00013,16.29903]
[1776948365522,40.84,77643.96,24.2,-0.22355,0.00013,16.29903]
[1776948365793,40.84,77643.96,24.2,-0.22355,0.00013,16.29903]
[1776948366104,40.84,77643.96,24.2,-0.22355,0.00013,16.29903]
[1776948366192,40.84,77643.96,24.2,-0.22355,0.00013,16.29903]
[1776948366139,40.84,77645.37,24.2,-0.22336,0.00013,16.29148]
[1776948366760,40.84,77645.37,24.2,-0.22336,0.00013,16.29148]
[1776948366814,40.84,77645.37,24.2,-0.22336,0.00013,16.29148]
[1776948366909,40.84,77645.37,24.2,-0.22336,0.00013,16.29148]
[1776948367146,40.84,77662.04,24.2,-0.22112,0.00013,16.20181]
[1776948368153,40.84,77655.57,24.2,-0.22198,0.00013,16.23631]
[1776948368558,40.84,77655.57,24.2,-0.22198,0.00013,16.23631]
[1776948369160,40.84,77664.1,24.2,-0.22084,0.00013,16.19033]
[1776948369350,40.84,77664.1,24.2,-0.22084,0.00013,16.19033]
[1776948369433,40.84,77664.1,24.2,-0.22084,0.00013,16.19033]
[1776948369457,40.84,77664.1,24.2,-0.22084,0.00013,16.19033]
[1776948369675,40.84,77664.1,24.2,-0.22084,0.00013,16.19033]
[1776948369834,40.84,77664.1,24.2,-0.22084,0.00013,16.19033]
[1776948369942,40.84,77664.1,24.2,-0.22084,0.00013,16.19033]
[1776948370167,40.84,77622.84,24.2,-0.22637,0.00014,16.41111]
[1776948370317,40.84,77622.84,24.2,-0.22637,0.00014,16.41111]
[1776948370387,40.84,77622.84,24.2,-0.22637,0.00014,16.41111]
[1776948370565,40.84,77622.84,24.2,-0.22637,0.00014,16.41111]
[1776948370588,40.84,77622.84,24.2,-0.22637,0.00014,16.41111]
[1776948370888,40.84,77622.84,24.2,-0.22637,0.00014,16.41111]
[1776948371174,40.84,77604.12,24.2,-0.22891,0.00014,16.5104]
[1776948371968,40.84,77604.12,24.2,-0.22891,0.00014,16.5104]
[1776948372069,40.84,77604.12,24.2,-0.22891,0.00014,16.5104]
[1776948372181,40.83,77616.08,24.2,-0.22728,0.00014,16.44679]
[1776948372704,40.83,77616.08,24.2,-0.22728,0.00014,16.44679]
[1776948372748,40.83,77616.08,24.2,-0.22728,0.00014,16.44679]
[1776948372760,40.83,77616.08,24.2,-0.22728,0.00014,16.44679]
[1776948372906,40.83,77616.08,24.2,-0.22728,0.00014,16.44679]
[1776948372958,40.83,77616.08,24.2,-0.22728,0.00014,16.44679]
[1776948373188,40.83,77631.01,24.2,-0.22526,0.00013,16.36709]
[1776948374179,40.83,77631.01,24.2,-0.22526,0.00013,16.36709]
[1776948374209,40.83,77622.09,24.2,-0.22646,0.00014,16.41449]
[1776948374343,40.83,77622.09,24.2,-0.22646,0.00014,16.41449]
[1776948374356,40.83,77622.09,24.2,-0.22646,0.00014,16.41449]
[1776948376280,40.83,77615.57,24.2,-0.22734,0.00014,16.44895]
[1776948377242,40.83,77612.53,24.2,-0.22775,0.00014,16.46496]
[1776948377996,40.83,77612.53,24.2,-0.22775,0.00014,16.46496]
[1776948378108,40.83,77612.53,24.2,-0.22775,0.00014,16.46496]
[1776948378118,40.83,77612.53,24.2,-0.22775,0.00014,16.46496]
[1776948378176,40.83,77612.53,24.2,-0.22774,0.00014,16.46484]
[1776948378314,40.83,77612.53,24.2,-0.22774,0.00014,16.46484]
[1776948378326,40.83,77612.53,24.2,-0.22774,0.00014,16.46484]
[1776948378392,40.83,77600.6,24.2,-0.22937,0.00014,16.52804]
[1776948379468,40.83,77600.6,24.2,-0.22937,0.00014,16.52804]
[1776948379578,40.83,77600.6,24.2,-0.22937,0.00014,16.52804]
[1776948379862,40.83,77600.6,24.2,-0.22937,0.00014,16.52804]
[1776948380168,40.83,77600.6,24.2,-0.22937,0.00014,16.52804]
[1776948380173,40.83,77600.6,24.2,-0.22937,0.00014,16.52804]
[1776948380196,40.83,77594.13,24.2,-0.23025,0.00014,16.56212]
[1776948380431,40.83,77594.13,24.2,-0.23025,0.00014,16.56212]
[1776948380735,40.83,77594.13,24.2,-0.23025,0.00014,16.56212]
[1776948380871,40.83,77594.13,24.2,-0.23025,0.00014,16.56212]
[1776948380980,40.83,77594.13,24.2,-0.23025,0.00014,16.56212]
[1776948381002,40.83,77594.13,24.2,-0.23025,0.00014,16.56212]
[1776948381045,40.83,77594.13,24.2,-0.23025,0.00014,16.56212]
[1776948381188,40.83,77594.16,24.2,-0.23024,0.00014,16.56175]
[1776948381358,40.83,77594.16,24.2,-0.23024,0.00014,16.56175]
[1776948381425,40.83,77594.16,24.2,-0.23024,0.00014,16.56175]
[1776948381509,40.83,77618.24,24.2,-0.22696,0.00014,16.43418]
[1776948382455,40.83,77618.24,24.2,-0.22696,0.00014,16.43418]
[1776948382534,40.83,77618.24,24.2,-0.22696,0.00014,16.43418]
[1776948382621,40.83,77636.04,24.2,-0.22456,0.00013,16.3392]
[1776948383477,40.83,77636.04,24.2,-0.22456,0.00013,16.3392]
[1776948384033,40.83,77636.04,24.2,-0.22456,0.00013,16.3392]
[1776948384174,40.83,77636.04,24.2,-0.22456,0.00013,16.3392]
[1776948384252,40.83,77640.69,24.2,-0.22393,0.00013,16.31433]
[1776948384276,40.83,77640.69,24.2,-0.22393,0.00013,16.31433]
[1776948384291,40.83,77640.69,24.2,-0.22393,0.00013,16.31433]
[1776948385027,40.83,77640.69,24.2,-0.22393,0.00013,16.31433]
[1776948385040,40.83,77644.07,24.2,-0.22348,0.00013,16.2962]
[1776948385376,40.83,77644.07,24.2,-0.22348,0.00013,16.2962]
[1776948386764,40.83,77648.37,24.2,-0.2229,0.00013,16.27316]
[1776948387512,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948387626,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948387638,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948387785,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948387926,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948388066,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948388117,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948388153,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948388207,40.83,77650.12,24.2,-0.22266,0.00013,16.26364]
[1776948388223,40.83,77649.06,24.2,-0.2228,0.00013,16.26916]
[1776948388771,40.83,77649.06,24.2,-0.2228,0.00013,16.26916]
[1776948388875,40.83,77649.06,24.2,-0.2228,0.00013,16.26916]
[1776948388881,40.83,77649.06,24.2,-0.2228,0.00013,16.26916]
[1776948388998,40.83,77649.06,24.2,-0.2228,0.00013,16.26916]
[1776948389103,40.83,77676.05,24.2,-0.2192,0.00013,16.12385]
[1776948389301,40.83,77676.05,24.2,-0.2192,0.00013,16.12385]
[1776948389388,40.83,77676.05,24.2,-0.2192,0.00013,16.12385]
[1776948390776,40.83,77670.09,24.2,-0.22,0.00013,16.15603]
[1776948390785,40.83,77670.09,24.2,-0.22,0.00013,16.15603]
[1776948390789,40.83,77662.18,24.2,-0.22105,0.00013,16.19861]
[1776948394067,40.83,77664.56,24.2,-0.22068,0.00013,16.18065]
[1776948394078,40.83,77664.56,24.2,-0.22068,0.00013,16.18065]
[1776948394151,40.83,77662.83,24.2,-0.22091,0.00013,16.18983]
[1776948395069,40.83,77662.83,24.2,-0.22091,0.00013,16.18983]
[1776948395209,40.83,77651.43,24.2,-0.22243,0.00013,16.2511]
[1776948396203,40.83,77651.43,24.2,-0.22243,0.00013,16.2511]
[1776948396332,40.83,77651.79,24.2,-0.22238,0.00013,16.24918]
[1776948396408,40.83,77651.79,24.2,-0.22238,0.00013,16.24918]
[1776948397179,40.83,77651.79,24.2,-0.22238,0.00013,16.24918]
[1776948396496,40.83,77660.7,24.2,-0.22119,0.00013,16.2013]
[1776948398027,40.83,77660.7,24.2,-0.22119,0.00013,16.2013]
[1776948398207,40.82,77668.41,24.2,-0.22017,0.00013,16.15974]
[1776948401326,40.83,77666.48,24.2,-0.22042,0.00013,16.17017]
[1776948402031,40.83,77666.48,24.2,-0.22042,0.00013,16.17017]
[1776948402337,40.82,77665.44,24.2,-0.22056,0.00013,16.17573]
[1776948403400,40.82,77659.42,24.2,-0.22136,0.00013,16.20814]
[1776948404373,40.82,77656.79,24.2,-0.22171,0.00013,16.22221]
[1776948405861,40.82,77655.44,24.2,-0.22189,0.00013,16.2294]
[1776948405959,40.82,77655.44,24.2,-0.22189,0.00013,16.2294]
[1776948407177,40.82,77653.92,24.2,-0.22209,0.00013,16.23741]
[1776948407834,40.82,77653.3,24.2,-0.22217,0.00013,16.24074]
[1776948408399,40.82,77657.6,24.2,-0.2216,0.00013,16.2175]
[1776948408473,40.82,77657.6,24.2,-0.2216,0.00013,16.2175]
[1776948408664,40.82,77657.6,24.2,-0.2216,0.00013,16.2175]
[1776948409138,40.82,77657.6,24.2,-0.2216,0.00013,16.2175]
[1776948409237,40.82,77665.24,24.2,-0.22058,0.00013,16.17638]
[1776948410175,40.82,77674.38,24.2,-0.21936,0.00013,16.12694]
[1776948410671,40.82,77674.38,24.2,-0.21936,0.00013,16.12694]
[1776948411175,40.82,77674.38,24.2,-0.21936,0.00013,16.12694]
[1776948411188,40.82,77674.38,24.2,-0.21936,0.00013,16.12694]
[1776948411361,40.82,77674.38,24.2,-0.21936,0.00013,16.12694]
[1776948411401,40.82,77678.72,24.2,-0.21878,0.00013,16.10339]
[1776948411834,40.82,77692.48,24.2,-0.21696,0.00013,16.02884]
[1776948413402,40.82,77697.43,24.2,-0.21631,0.00013,16.00197]
[1776948415308,40.82,77700.53,24.2,-0.2159,0.00013,15.9851]
[1776948416801,40.82,77705.58,24.2,-0.21524,0.00013,15.95766]
[1776948416836,40.82,77705.58,24.2,-0.21524,0.00013,15.95766]
[1776948416876,40.82,77705.58,24.2,-0.21524,0.00013,15.95766]
[1776948417239,40.82,77705.58,24.2,-0.21524,0.00013,15.95766]
[1776948416978,40.82,77708.58,24.2,-0.21484,0.00013,15.94138]
[1776948417480,40.82,77708.58,24.2,-0.21484,0.00013,15.94138]
[1776948417959,40.82,77708.58,24.2,-0.21484,0.00013,15.94138]
[1776948418007,40.82,77718.11,24.2,-0.2136,0.00013,15.88951]
[1776948418515,40.82,77718.11,24.2,-0.2136,0.00013,15.88951]
[1776948419027,40.82,77718.11,24.2,-0.2136,0.00013,15.88951]
[1776948419112,40.82,77721.55,24.2,-0.21315,0.00013,15.87079]
[1776948420491,40.82,77721.55,24.2,-0.21315,0.00013,15.87079]
[1776948419569,40.82,77713.5,24.2,-0.2142,0.00013,15.91471]
[1776948420625,40.82,77713.5,24.2,-0.2142,0.00013,15.91471]
[1776948420674,40.82,77713.5,24.2,-0.2142,0.00013,15.91471]
[1776948421296,40.82,77709.32,24.2,-0.21475,0.00013,15.93754]
[1776948421356,40.82,77709.32,24.2,-0.21475,0.00013,15.93754]
[1776948421360,40.82,77709.32,24.2,-0.21475,0.00013,15.93754]
[1776948422132,40.82,77697.88,24.2,-0.21625,0.00013,15.99968]
[1776948423745,40.82,77694.27,24.2,-0.21673,0.00013,16.01928]
[1776948423747,40.82,77694.27,24.2,-0.21673,0.00013,16.01928]
[1776948423758,40.82,77694.27,24.2,-0.21673,0.00013,16.01928]
[1776948423860,40.82,77694.16,24.2,-0.21674,0.00013,16.01962]
[1776948424302,40.82,77694.16,24.2,-0.21674,0.00013,16.01962]
[1776948425472,40.82,77695.87,24.2,-0.21651,0.00013,16.01034]
[1776948425482,40.82,77695.87,24.2,-0.21651,0.00013,16.01034]
[1776948425526,40.82,77695.87,24.2,-0.21651,0.00013,16.01034]
[1776948425534,40.82,77695.87,24.2,-0.21651,0.00013,16.01034]
[1776948425678,40.82,77695.87,24.2,-0.21651,0.00013,16.01034]
[1776948425879,40.82,77695.87,24.2,-0.21651,0.00013,16.01034]
[1776948425938,40.82,77689.37,24.2,-0.21737,0.00013,16.04562]
[1776948426604,40.82,77689.37,24.2,-0.21737,0.00013,16.04562]
[1776948426623,40.82,77693.21,24.2,-0.21686,0.00013,16.0248]
[1776948427869,40.82,77693.21,24.2,-0.21686,0.00013,16.0248]
[1776948427978,40.82,77693.21,24.2,-0.21686,0.00013,16.0248]
[1776948428204,40.82,77693.21,24.2,-0.21686,0.00013,16.0248]
[1776948428212,40.82,77693.21,24.2,-0.21686,0.00013,16.0248]
[1776948428282,40.82,77693.21,24.2,-0.21686,0.00013,16.0248]
[1776948428393,40.82,77691.06,24.2,-0.21715,0.00013,16.03649]
[1776948428398,40.82,77691.06,24.2,-0.21715,0.00013,16.03649]
[1776948428435,40.82,77691.06,24.2,-0.21715,0.00013,16.03649]
[1776948428592,40.82,77691.06,24.2,-0.21715,0.00013,16.03649]
[1776948428692,40.82,77691.06,24.2,-0.21715,0.00013,16.03649]
[1776948428711,40.82,77691.06,24.2,-0.21715,0.00013,16.03649]
[1776948429152,40.82,77691.06,24.2,-0.21715,0.00013,16.03649]
[1776948429224,40.82,77682.6,24.2,-0.21827,0.00013,16.08245]
[1776948429514,40.82,77682.6,24.2,-0.21827,0.00013,16.08245]
[1776948429803,40.82,77689.85,24.2,-0.21731,0.00013,16.04314]
[1776948431634,40.82,77699.96,24.2,-0.21598,0.00013,15.98826]
[1776948432293,40.82,77699.96,24.2,-0.21598,0.00013,15.98826]
[1776948435037,40.82,77691.61,24.2,-0.21708,0.00013,16.03379]
[1776948438683,40.82,77682.16,24.2,-0.21833,0.00013,16.0849]
[1776948440931,40.82,77685.74,24.2,-0.21785,0.00013,16.06548]
[1776948440933,40.82,77685.74,24.2,-0.21785,0.00013,16.06548]
[1776948440994,40.82,77685.74,24.2,-0.21785,0.00013,16.06548]
[1776948441147,40.82,77679.68,24.2,-0.21865,0.00013,16.09817]
[1776948441638,40.82,77679.68,24.2,-0.21865,0.00013,16.09817]
[1776948441704,40.82,77670.91,24.2,-0.21982,0.00013,16.14554]
[1776948443940,40.82,77670.15,24.2,-0.21992,0.00013,16.14975]
[1776948444157,40.82,77670.15,24.2,-0.21992,0.00013,16.14975]
[1776948444163,40.82,77670.15,24.2,-0.21992,0.00013,16.14975]
[1776948444214,40.82,77673.77,24.2,-0.21944,0.00013,16.13023]
[1776948444725,40.82,77682.95,24.2,-0.21822,0.00013,16.08062]
[1776948446091,40.82,77682.95,24.2,-0.21822,0.00013,16.08062]
[1776948446325,40.82,77688.05,24.2,-0.21755,0.00013,16.05293]
[1776948446337,40.82,77688.05,24.2,-0.21755,0.00013,16.05293]
[1776948446527,40.82,77688.05,24.2,-0.21755,0.00013,16.05293]
[1776948447498,40.82,77692.73,24.2,-0.21693,0.00013,16.02756]
[1776948448027,40.82,77692.73,24.2,-0.21693,0.00013,16.02756]
[1776948448219,40.82,77692.73,24.2,-0.21693,0.00013,16.02756]
[1776948448042,40.82,77705.22,24.2,-0.21528,0.00013,15.95965]
[1776948448326,40.82,77705.22,24.2,-0.21528,0.00013,15.95965]
[1776948449075,40.82,77705.22,24.2,-0.21528,0.00013,15.95965]
[1776948449176,40.82,77712.14,24.2,-0.21438,0.00013,15.9219]
[1776948450139,40.82,77712.14,24.2,-0.21438,0.00013,15.9219]
[1776948450140,40.82,77712.14,24.2,-0.21438,0.00013,15.9219]
[1776948450224,40.82,77719.85,24.2,-0.21337,0.00013,15.87983]
[1776948450451,40.82,77719.85,24.2,-0.21337,0.00013,15.87983]
[1776948450700,40.82,77719.85,24.2,-0.21337,0.00013,15.87983]
[1776948450755,40.82,77719.85,24.2,-0.21337,0.00013,15.87983]
[1776948450776,40.82,77719.85,24.2,-0.21337,0.00013,15.87983]
[1776948451082,40.82,77719.85,24.2,-0.21337,0.00013,15.87983]
[1776948451227,40.82,77729.62,24.2,-0.21205,0.00013,15.82153]
[1776948452697,40.82,77734.51,24.2,-0.21142,0.00013,15.79474]
[1776948453914,40.82,77737.35,24.2,-0.21105,0.00013,15.77918]
[1776948454198,40.82,77737.35,24.2,-0.21105,0.00013,15.77918]
[1776948454275,40.82,77732.76,24.2,-0.21165,0.00013,15.80439]
[1776948454437,40.82,77732.76,24.2,-0.21165,0.00013,15.80439]
[1776948455142,40.82,77732.76,24.2,-0.21165,0.00013,15.80439]
[1776948455238,40.82,77747.54,24.2,-0.20973,0.00013,15.72318]
[1776948455954,40.82,77747.54,24.2,-0.20973,0.00013,15.72318]
[1776948455979,40.82,77747.54,24.2,-0.20973,0.00013,15.72318]
[1776948455983,40.82,77747.54,24.2,-0.20973,0.00013,15.72318]
[1776948456013,40.82,77747.54,24.2,-0.20973,0.00013,15.72318]
[1776948456068,40.82,77747.54,24.2,-0.20973,0.00013,15.72318]
[1776948456240,40.82,77747.54,24.2,-0.20973,0.00013,15.72318]
[1776948456243,40.82,77750.92,24.2,-0.20929,0.00013,15.70456]
[1776948456790,40.82,77750.92,24.2,-0.20929,0.00013,15.70456]
[1776948457318,40.82,77740.89,24.2,-0.21059,0.00013,15.75964]
[1776948457737,40.82,77740.89,24.2,-0.21059,0.00013,15.75964]
[1776948457766,40.82,77740.89,24.2,-0.21059,0.00013,15.75964]
[1776948457913,40.82,77740.89,24.2,-0.21059,0.00013,15.75964]
[1776948458129,40.82,77740.89,24.2,-0.21059,0.00013,15.75964]
[1776948458271,40.82,77740.89,24.2,-0.21059,0.00013,15.75964]
[1776948458337,40.82,77740.89,24.2,-0.21059,0.00013,15.75964]
[1776948458795,40.82,77738.76,24.2,-0.21087,0.00013,15.77146]
[1776948459000,40.82,77738.76,24.2,-0.21087,0.00013,15.77146]
[1776948459221,40.82,77738.76,24.2,-0.21087,0.00013,15.77146]
[1776948459222,40.82,77738.76,24.2,-0.21087,0.00013,15.77146]
[1776948459319,40.82,77709.67,24.2,-0.21466,0.00013,15.93068]
[1776948460191,40.82,77709.67,24.2,-0.21466,0.00013,15.93068]
[1776948460225,40.82,77709.67,24.2,-0.21466,0.00013,15.93068]
[1776948460311,40.82,77700.89,24.2,-0.21582,0.00013,15.97854]
[1776948461271,40.82,77700.89,24.2,-0.21582,0.00013,15.97854]
[1776948461039,40.82,77693.34,24.2,-0.21681,0.00013,16.01969]
[1776948462909,40.82,77686.24,24.2,-0.21775,0.00013,16.05827]
[1776948462996,40.82,77686.24,24.2,-0.21775,0.00013,16.05827]
[1776948463073,40.82,77686.24,24.2,-0.21775,0.00013,16.05827]
[1776948465088,40.82,77678.97,24.2,-0.21872,0.00013,16.09776]
[1776948467581,40.83,77680.54,24.2,-0.21852,0.00013,16.08949]
[1776948468876,40.83,77680.59,24.2,-0.21851,0.00013,16.0893]
[1776948472103,40.83,77680.11,24.2,-0.21858,0.00013,16.09218]
[1776948472107,40.83,77680.11,24.2,-0.21858,0.00013,16.09218]
[1776948472185,40.83,77679.24,24.2,-0.2187,0.00013,16.09697]
[1776948477962,40.83,77679.76,24.2,-0.21864,0.00013,16.09455]
[1776948480350,40.83,77674.59,24.2,-0.21933,0.00013,16.12259]
[1776948480507,40.83,77674.59,24.2,-0.21933,0.00013,16.12259]
[1776948481278,40.83,77674.59,24.2,-0.21933,0.00013,16.12259]
[1776948481281,40.83,77674.59,24.2,-0.21933,0.00013,16.12259]
[1776948481278,40.83,77671.39,24.2,-0.21975,0.00013,16.13991]
[1776948481627,40.83,77671.39,24.2,-0.21975,0.00013,16.13991]
[1776948481989,40.83,77674.38,24.2,-0.21936,0.00013,16.12376]
[1776948484055,40.83,77674.85,24.2,-0.21929,0.00013,16.12122]
[1776948484176,40.83,77680.8,24.2,-0.21851,0.00013,16.08908]
[1776948484577,40.83,77680.8,24.2,-0.21851,0.00013,16.08908]
[1776948484604,40.83,77680.8,24.2,-0.21851,0.00013,16.08908]
[1776948484624,40.83,77680.8,24.2,-0.21851,0.00013,16.08908]
[1776948485059,40.83,77680.8,24.2,-0.21851,0.00013,16.08908]
[1776948485076,40.83,77680.8,24.2,-0.21851,0.00013,16.08908]
[1776948485255,40.83,77697.81,24.2,-0.21626,0.00013,15.99681]
[1776948485677,40.83,77697.81,24.2,-0.21626,0.00013,15.99681]
[1776948485677,40.83,77697.81,24.2,-0.21626,0.00013,15.99681]
[1776948486002,40.83,77697.81,24.2,-0.21626,0.00013,15.99681]
[1776948486162,40.83,77721.04,24.2,-0.21321,0.00013,15.87032]
[1776948486496,40.83,77721.04,24.2,-0.21321,0.00013,15.87032]
[1776948486555,40.83,77721.04,24.2,-0.21321,0.00013,15.87032]
[1776948486721,40.83,77721.04,24.2,-0.21321,0.00013,15.87032]
[1776948486923,40.83,77721.04,24.2,-0.21321,0.00013,15.87032]
[1776948487290,40.83,77721.04,24.2,-0.21321,0.00013,15.87032]
[1776948487150,40.83,77731.16,24.2,-0.2119,0.00013,15.81502]
[1776948488783,40.83,77726.52,24.2,-0.2125,0.00013,15.84057]
[1776948489008,40.83,77726.52,24.2,-0.2125,0.00013,15.84057]
[1776948489221,40.83,77731.33,24.2,-0.21188,0.00013,15.81434]
[1776948491596,40.83,77726.37,24.2,-0.21253,0.00013,15.84148]
[1776948491710,40.83,77726.37,24.2,-0.21253,0.00013,15.84148]
[1776948492902,40.83,77730.01,24.2,-0.21205,0.00013,15.82159]
[1776948492921,40.83,77730.01,24.2,-0.21205,0.00013,15.82159]
[1776948493197,40.83,77730.01,24.2,-0.21205,0.00013,15.82159]
[1776948493207,40.83,77729.24,24.2,-0.21215,0.00013,15.82584]
[1776948494229,40.83,77729.24,24.2,-0.21215,0.00013,15.82584]
[1776948494937,40.83,77727.23,24.2,-0.21242,0.00013,15.83702]
[1776948497780,40.83,77723.54,24.2,-0.21291,0.00013,15.8576]
[1776948497828,40.83,77723.54,24.2,-0.21291,0.00013,15.8576]
[1776948498111,40.83,77714.34,24.2,-0.21411,0.00013,15.90795]
[1776948498589,40.83,77714.34,24.2,-0.21411,0.00013,15.90795]
[1776948498593,40.83,77714.34,24.2,-0.21411,0.00013,15.90795]
[1776948499745,40.83,77708.14,24.2,-0.21493,0.00013,15.94184]
[1776948500104,40.83,77708.14,24.2,-0.21493,0.00013,15.94184]
[1776948500936,40.83,77707.5,24.2,-0.21501,0.00013,15.94539]
[1776948502327,40.84,77710.57,24.2,-0.21461,0.00013,15.92874]
[1776948503339,40.84,77712.3,24.2,-0.21439,0.00013,15.9194]
[1776948506293,40.84,77709.95,24.2,-0.2147,0.00013,15.93241]
[1776948506996,40.84,77709.65,24.2,-0.21474,0.00013,15.93411]
[1776948507028,40.84,77709.65,24.2,-0.21474,0.00013,15.93411]
[1776948507191,40.84,77709.65,24.2,-0.21474,0.00013,15.93411]
[1776948507208,40.84,77709.65,24.2,-0.21474,0.00013,15.93411]
[1776948507283,40.84,77700.47,24.2,-0.21595,0.00013,15.98409]
[1776948507383,40.84,77700.47,24.2,-0.21595,0.00013,15.98409]
[1776948507540,40.84,77700.47,24.2,-0.21595,0.00013,15.98409]
[1776948507581,40.84,77700.47,24.2,-0.21595,0.00013,15.98409]
[1776948507684,40.84,77700.47,24.2,-0.21595,0.00013,15.98409]
[1776948508229,40.84,77700.47,24.2,-0.21595,0.00013,15.98409]
[1776948508342,40.84,77700.47,24.2,-0.21595,0.00013,15.98409]
[1776948508294,40.84,77687.2,24.2,-0.2177,0.00013,16.05624]
[1776948508581,40.84,77687.2,24.2,-0.2177,0.00013,16.05624]
[1776948508655,40.84,77687.2,24.2,-0.2177,0.00013,16.05624]
[1776948510246,40.84,77681.18,24.2,-0.2185,0.00013,16.08894]
[1776948511021,40.84,77677.36,24.2,-0.21901,0.00013,16.10967]
[1776948511574,40.84,77674.75,24.2,-0.21931,0.00013,16.11891]
[1776948511978,40.84,77674.75,24.2,-0.21931,0.00013,16.11891]
[1776948512209,40.84,77676.0,24.2,-0.21915,0.00013,16.11222]
[1776948515574,40.84,77675.17,24.2,-0.21926,0.00013,16.11685]
[1776948517303,40.84,77674.76,24.2,-0.21932,0.00013,16.1191]
[1776948517305,40.84,77674.76,24.2,-0.21932,0.00013,16.1191]
[1776948517381,40.84,77672.75,24.2,-0.21959,0.00013,16.12998]
[1776948517587,40.84,77672.75,24.2,-0.21959,0.00013,16.12998]
[1776948517748,40.84,77672.75,24.2,-0.21959,0.00013,16.12998]
[1776948518090,40.84,77672.75,24.2,-0.21959,0.00013,16.12998]
[1776948518251,40.84,77660.01,24.2,-0.22128,0.00013,16.19864]
[1776948519520,40.84,77655.04,24.2,-0.22195,0.00013,16.2253]
[1776948519978,40.84,77655.04,24.2,-0.22195,0.00013,16.2253]
[1776948520265,40.84,77655.99,24.2,-0.22182,0.00013,16.22012]
[1776948521257,40.84,77655.99,24.2,-0.22182,0.00013,16.22012]
[1776948522289,40.84,77658.77,24.2,-0.22144,0.00013,16.20513]
[1776948522963,40.84,77661.2,24.2,-0.22112,0.00013,16.19203]
[1776948522992,40.84,77661.2,24.2,-0.22112,0.00013,16.19203]
[1776948523285,40.84,77666.24,24.2,-0.22045,0.00013,16.16489]
[1776948526896,40.84,77669.64,24.2,-0.21999,0.00013,16.14658]
[1776948530091,40.84,77676.82,24.2,-0.21904,0.00013,16.10795]
[1776948530427,40.84,77676.82,24.2,-0.21905,0.00013,16.10802]
[1776948532507,40.84,77682.16,24.2,-0.21834,0.00013,16.07929]
[1776948532871,40.84,77682.16,24.2,-0.21834,0.00013,16.07929]
[1776948532980,40.84,77682.16,24.2,-0.21834,0.00013,16.07929]
[1776948533034,40.84,77682.16,24.2,-0.21834,0.00013,16.07929]
[1776948533357,40.84,77674.66,24.2,-0.21934,0.00013,16.11991]
[1776948536363,40.84,77670.3,24.2,-0.21992,0.00013,16.14355]
[1776948538400,40.84,77680.29,24.2,-0.2186,0.00013,16.08981]
[1776948538778,40.84,77680.29,24.2,-0.2186,0.00013,16.08981]
[1776948538867,40.84,77680.29,24.2,-0.2186,0.00013,16.08981]
[1776948538884,40.84,77680.29,24.2,-0.2186,0.00013,16.08981]
[1776948538995,40.84,77680.29,24.2,-0.2186,0.00013,16.08981]
[1776948539013,40.84,77680.29,24.2,-0.2186,0.00013,16.08981]
[1776948539309,40.84,77680.29,24.2,-0.2186,0.00013,16.08992]
[1776948540453,40.84,77685.54,24.2,-0.21791,0.00013,16.06156]
[1776948540570,40.84,77685.54,24.2,-0.21791,0.00013,16.06156]
[1776948540606,40.84,77685.54,24.2,-0.21791,0.00013,16.06156]
[1776948540653,40.84,77685.54,24.2,-0.21791,0.00013,16.06156]
[1776948540887,40.84,77685.54,24.2,-0.21791,0.00013,16.06156]
[1776948540988,40.84,77697.42,24.2,-0.21634,0.00013,15.99721]
[1776948544903,40.84,77702.9,24.2,-0.21562,0.00013,15.96759]
[1776948544906,40.84,77702.9,24.2,-0.21562,0.00013,15.96759]
[1776948545004,40.84,77704.54,24.2,-0.21541,0.00013,15.95885]
[1776948545512,40.84,77704.54,24.2,-0.21541,0.00013,15.95885]
[1776948546026,40.84,77704.54,24.2,-0.21541,0.00013,15.95885]
[1776948546128,40.84,77704.16,24.2,-0.21546,0.00013,15.96099]
[1776948548428,40.85,77703.62,24.2,-0.21554,0.00013,15.964]
[1776948553498,40.85,77700.85,24.2,-0.21591,0.00013,15.97927]
[1776948555693,40.85,77700.64,24.2,-0.21593,0.00013,15.98043]
[1776948556061,40.85,77700.64,24.2,-0.21593,0.00013,15.98043]
[1776948556369,40.85,77700.64,24.2,-0.21593,0.00013,15.98043]
[1776948556162,40.85,77701.23,24.2,-0.21586,0.00013,15.9773]
[1776948557261,40.85,77701.23,24.2,-0.21586,0.00013,15.9773]
[1776948561282,40.85,77694.34,24.2,-0.21678,0.00013,16.01512]
[1776948561425,40.85,77692.27,24.2,-0.21705,0.00013,16.02643]
[1776948566613,40.85,77695.45,24.2,-0.21664,0.00013,16.00973]
[1776948567286,40.85,77695.45,24.2,-0.21664,0.00013,16.00973]
[1776948567301,40.85,77695.45,24.2,-0.21664,0.00013,16.00973]
[1776948567524,40.85,77695.26,24.2,-0.21668,0.00013,16.01107]
[1776948573445,40.85,77700.75,24.2,-0.21592,0.00013,15.97693]
[1776948573555,40.85,77700.75,24.2,-0.21592,0.00013,15.97693]
[1776948573674,40.85,77700.75,24.2,-0.21592,0.00013,15.97693]
[1776948574313,40.85,77700.75,24.2,-0.21592,0.00013,15.97693]
[1776948575859,40.86,77709.22,24.2,-0.21482,0.00013,15.93134]
[1776948576384,40.86,77709.22,24.2,-0.21482,0.00013,15.93134]
[1776948576442,40.86,77708.49,24.2,-0.21492,0.00013,15.93548]
[1776948578907,40.86,77697.48,24.2,-0.21637,0.00013,15.9955]
[1776948579694,40.86,77696.1,24.2,-0.21656,0.00013,16.00307]
[1776948579805,40.86,77696.1,24.2,-0.21656,0.00013,16.00307]
[1776948580432,40.86,77696.1,24.2,-0.21656,0.00013,16.00307]
[1776948584773,40.86,77696.7,24.2,-0.21649,0.00013,16.00031]
[1776948585929,40.86,77698.81,24.2,-0.21622,0.00013,15.98922]
[1776948586030,40.86,77706.04,24.2,-0.21527,0.00013,15.95014]
[1776948586884,40.86,77706.04,24.2,-0.21527,0.00013,15.95014]
[1776948590115,40.86,77712.69,24.2,-0.21441,0.00013,15.91427]
[1776948590150,40.86,77712.69,24.2,-0.21441,0.00013,15.91427]
[1776948596195,40.87,77711.42,24.2,-0.2146,0.00013,15.92227]
[1776948597517,40.87,77711.04,24.2,-0.21466,0.00013,15.92466]
[1776948598694,40.87,77709.74,24.2,-0.21483,0.00013,15.93189]
[1776948598898,40.87,77709.74,24.2,-0.21483,0.00013,15.93189]
[1776948598909,40.87,77707.08,24.2,-0.21519,0.00013,15.9465]
[1776948601354,40.87,77707.21,24.2,-0.21517,0.00013,15.94582]
[1776948601503,40.87,77708.89,24.2,-0.21495,0.00013,15.93669]
[1776948606207,40.87,77707.49,24.2,-0.21513,0.00013,15.94434]
[1776948606277,40.87,77708.92,24.2,-0.21495,0.00013,15.93656]
[1776948607881,40.87,77699.24,24.2,-0.21622,0.00013,15.98921]
[1776948608958,40.87,77699.24,24.2,-0.21622,0.00013,15.98921]
[1776948611887,40.87,77702.97,24.2,-0.21573,0.00013,15.96898]
[1776948612947,40.87,77703.64,24.2,-0.21564,0.00013,15.96533]
[1776948613030,40.87,77703.64,24.2,-0.21564,0.00013,15.96533]
[1776948613032,40.87,77703.64,24.2,-0.21564,0.00013,15.96533]
[1776948613166,40.87,77711.62,24.2,-0.21459,0.00013,15.92196]
[1776948614032,40.87,77711.62,24.2,-0.21459,0.00013,15.92196]
[1776948614423,40.87,77720.97,24.2,-0.21337,0.00013,15.87106]
[1776948618845,40.87,77722.83,24.2,-0.21314,0.00013,15.86117]
[1776948618850,40.87,77722.83,24.2,-0.21314,0.00013,15.86117]
[1776948619412,40.87,77722.83,24.2,-0.21314,0.00013,15.86117]
[1776948619450,40.87,77717.06,24.2,-0.21389,0.00013,15.89281]
[1776948619982,40.87,77717.06,24.2,-0.21389,0.00013,15.89281]
[1776948620018,40.87,77701.76,24.2,-0.2159,0.00013,15.976]
[1776948622226,40.88,77697.85,24.2,-0.21641,0.00013,15.99734]
[1776948623211,40.87,77694.81,24.2,-0.21681,0.00013,16.01377]
[1776948624845,40.87,77692.34,24.2,-0.21714,0.00013,16.02715]
[1776948624874,40.87,77692.34,24.2,-0.21714,0.00013,16.02715]
[1776948625160,40.87,77692.34,24.2,-0.21714,0.00013,16.02715]
[1776948625174,40.87,77692.34,24.2,-0.21714,0.00013,16.02715]
[1776948625195,40.87,77692.34,24.2,-0.21714,0.00013,16.02715]
[1776948625266,40.87,77692.34,24.2,-0.21714,0.00013,16.02715]
[1776948625353,40.87,77685.18,24.2,-0.21808,0.00013,16.06589]
[1776948626083,40.87,77685.18,24.2,-0.21808,0.00013,16.06589]
[1776948628050,40.88,77677.24,24.2,-0.21914,0.00013,16.10886]
[1776948628054,40.88,77677.24,24.2,-0.21914,0.00013,16.10886]
[1776948628316,40.88,77677.24,24.2,-0.21914,0.00013,16.10886]
[1776948628554,40.88,77675.11,24.2,-0.21942,0.00013,16.12036]
[1776948628712,40.88,77675.11,24.2,-0.21942,0.00013,16.12036]
[1776948629073,40.88,77675.11,24.2,-0.21942,0.00013,16.12036]
[1776948629104,40.88,77667.26,24.2,-0.22046,0.00013,16.16265]
[1776948630036,40.88,77659.31,24.2,-0.22152,0.00013,16.20545]
[1776948630554,40.88,77659.31,24.2,-0.22152,0.00013,16.20545]
[1776948633291,40.88,77658.95,24.2,-0.22153,0.00013,16.20253]
[1776948635557,40.88,77657.43,24.2,-0.22173,0.00013,16.21074]
[1776948635953,40.88,77657.43,24.2,-0.22173,0.00013,16.21074]
[1776948636040,40.88,77657.43,24.2,-0.22173,0.00013,16.21074]
[1776948636078,40.88,77652.58,24.2,-0.22238,0.00013,16.23671]
[1776948636574,40.88,77652.58,24.2,-0.22238,0.00013,16.23671]
[1776948641642,40.88,77648.34,24.2,-0.22294,0.00013,16.25927]
[1776948641948,40.88,77648.34,24.2,-0.22294,0.00013,16.25927]
[1776948641955,40.88,77648.34,24.2,-0.22294,0.00013,16.25927]
[1776948644048,40.87,77644.67,24.2,-0.22343,0.00013,16.27882]
[1776948644147,40.87,77644.67,24.2,-0.22343,0.00013,16.27882]
[1776948649840,40.87,77650.65,24.2,-0.22263,0.00013,16.24667]
[1776948650402,40.87,77650.65,24.2,-0.22263,0.00013,16.24667]
[1776948650478,40.87,77650.65,24.2,-0.22263,0.00013,16.24667]
[1776948650412,40.87,77631.66,24.2,-0.22518,0.00013,16.34813]
[1776948650741,40.87,77631.66,24.2,-0.22518,0.00013,16.34813]
[1776948650750,40.87,77631.66,24.2,-0.22518,0.00013,16.34813]
[1776948650778,40.87,77631.66,24.2,-0.22518,0.00013,16.34813]
[1776948651359,40.87,77630.82,24.2,-0.22529,0.00013,16.35261]
[1776948652131,40.87,77630.82,24.2,-0.22529,0.00013,16.35261]
[1776948652137,40.87,77630.82,24.2,-0.22529,0.00013,16.35261]
[1776948652256,40.87,77630.82,24.2,-0.22529,0.00013,16.35261]
[1776948652278,40.87,77630.82,24.2,-0.22529,0.00013,16.35261]
[1776948652440,40.87,77630.82,24.2,-0.22529,0.00013,16.35261]
[1776948652561,40.87,77631.48,24.2,-0.2252,0.00013,16.34879]
[1776948652841,40.87,77631.48,24.2,-0.2252,0.00013,16.34879]
[1776948653435,40.87,77631.48,24.2,-0.2252,0.00013,16.34879]
[1776948653481,40.87,77649.08,24.2,-0.22283,0.00013,16.2546]
[1776948655368,40.87,77655.64,24.2,-0.22195,0.00013,16.2194]
[1776948658222,40.87,77658.07,24.2,-0.22163,0.00013,16.2064]
[1776948658244,40.87,77658.07,24.2,-0.22163,0.00013,16.2064]
[1776948658305,40.87,77658.07,24.2,-0.22163,0.00013,16.2064]
[1776948658446,40.87,77658.07,24.2,-0.22163,0.00013,16.2064]
[1776948658493,40.87,77658.07,24.2,-0.22163,0.00013,16.2064]
[1776948658320,40.87,77656.91,24.2,-0.22178,0.00013,16.21266]
[1776948659256,40.87,77667.5,24.2,-0.22037,0.00013,16.15566]
[1776948660593,40.87,77669.57,24.2,-0.22009,0.00013,16.1445]
[1776948664073,40.87,77664.51,24.2,-0.22077,0.00013,16.17176]
[1776948666305,40.87,77672.42,24.2,-0.21972,0.00013,16.12915]
[1776948670964,40.87,77673.9,24.2,-0.21952,0.00013,16.12128]
[1776948670979,40.87,77673.9,24.2,-0.21952,0.00013,16.12128]
[1776948671087,40.87,77673.9,24.2,-0.21952,0.00013,16.12128]
[1776948671340,40.87,77678.88,24.2,-0.21886,0.00013,16.09445]
[1776948672546,40.87,77683.03,24.2,-0.21831,0.00013,16.07208]
[1776948675851,40.87,77690.17,24.2,-0.21738,0.00013,16.03377]
[1776948681409,40.88,77689.35,24.2,-0.2175,0.00013,16.03894]
[1776948685438,40.88,77697.14,24.2,-0.21649,0.00013,15.9973]
[1776948690473,40.88,77698.3,24.2,-0.21636,0.00013,15.99186]
[1776948693061,40.88,77698.28,24.2,-0.21632,0.00013,15.98741]
[1776948693166,40.88,77698.28,24.2,-0.21632,0.00013,15.98741]
[1776948693227,40.88,77698.28,24.2,-0.21632,0.00013,15.98741]
[1776948693240,40.88,77698.28,24.2,-0.21632,0.00013,15.98741]
[1776948693494,40.89,77707.79,24.2,-0.21508,0.00013,15.93597]
[1776948693580,40.89,77707.79,24.2,-0.21508,0.00013,15.93597]
[1776948697316,40.89,77708.38,24.2,-0.21501,0.00013,15.93291]
[1776948697696,40.89,77710.43,24.2,-0.21474,0.00013,15.92181]
[1776948703564,40.89,77712.48,24.2,-0.21448,0.00013,15.91115]
[1776948708599,40.89,77714.31,24.2,-0.21425,0.00013,15.90159]
[1776948714003,40.89,77713.88,24.2,-0.21432,0.00013,15.90428]
[1776948714050,40.89,77713.88,24.2,-0.21432,0.00013,15.90428]
[1776948715402,40.89,77714.23,24.2,-0.21427,0.00013,15.90255]
[1776948720435,40.89,77717.09,24.2,-0.21391,0.00013,15.8875]
[1776948720809,40.9,77717.38,24.2,-0.21388,0.00013,15.88603]
[1776948721777,40.9,77718.31,24.2,-0.21376,0.00013,15.88108]
[1776948722681,40.9,77725.34,24.2,-0.21284,0.00013,15.84292]
[1776948723210,40.9,77725.34,24.2,-0.21284,0.00013,15.84292]
[1776948723776,40.9,77730.99,24.2,-0.21211,0.00013,15.81228]
[1776948724362,40.9,77730.99,24.2,-0.21211,0.00013,15.81228]
[1776948724380,40.9,77730.99,24.2,-0.21211,0.00013,15.81228]
[1776948724414,40.9,77730.99,24.2,-0.21211,0.00013,15.81228]
[1776948724506,40.9,77736.41,24.2,-0.21142,0.00013,15.7829]
[1776948725333,40.9,77736.41,24.2,-0.21142,0.00013,15.7829]
[1776948725341,40.9,77736.41,24.2,-0.21142,0.00013,15.7829]
[1776948725472,40.9,77736.41,24.2,-0.21142,0.00013,15.7829]
[1776948725551,40.9,77741.19,24.2,-0.2108,0.00013,15.75691]
[1776948725607,40.9,77741.19,24.2,-0.2108,0.00013,15.75691]
[1776948725652,40.9,77741.19,24.2,-0.2108,0.00013,15.75691]
[1776948726630,40.9,77748.09,24.2,-0.20991,0.00013,15.71912]
[1776948728766,40.9,77756.5,24.2,-0.20883,0.00013,15.67319]
[1776948729733,40.9,77758.89,24.2,-0.20852,0.00013,15.66021]
[1776948730457,40.9,77758.89,24.2,-0.20852,0.00013,15.66021]
[1776948732332,40.9,77757.97,24.2,-0.20865,0.00013,15.66574]
[1776948732905,40.9,77758.38,24.2,-0.2086,0.00013,15.66364]
[1776948733330,40.9,77758.38,24.2,-0.2086,0.00013,15.66364]
[1776948733376,40.91,77758.93,24.2,-0.20859,0.00013,15.66311]
[1776948736037,40.92,77762.77,24.2,-0.20816,0.00013,15.64471]
[1776948736049,40.92,77762.77,24.2,-0.20816,0.00013,15.64471]
[1776948736456,40.95,77762.86,24.2,-0.20826,0.00013,15.64939]
[1776948737346,40.95,77762.86,24.2,-0.20826,0.00013,15.64939]
[1776948737386,40.95,77762.86,24.2,-0.20826,0.00013,15.64939]
[1776948737448,40.95,77762.84,24.2,-0.20827,0.00013,15.64973]
[1776948739098,40.95,77759.14,24.2,-0.20875,0.00013,15.67003]
[1776948740828,40.95,77756.92,24.2,-0.20904,0.00013,15.68263]
[1776948742219,40.95,77756.49,24.2,-0.2091,0.00013,15.6852]
[1776948746564,40.95,77752.93,24.2,-0.20958,0.00013,15.70558]
[1776948746875,40.95,77748.61,24.2,-0.21014,0.00013,15.72937]
[1776948747823,40.95,77747.13,24.2,-0.21033,0.00013,15.7376]
[1776948747834,40.95,77747.13,24.2,-0.21033,0.00013,15.7376]
[1776948748091,40.95,77747.13,24.2,-0.21033,0.00013,15.7376]
[1776948748597,40.95,77743.67,24.2,-0.21078,0.00013,15.75666]
[1776948749459,40.95,77727.67,24.2,-0.21286,0.00013,15.84406]
[1776948749645,40.95,77727.67,24.2,-0.21286,0.00013,15.84406]
[1776948750542,40.96,77722.63,24.2,-0.21352,0.00013,15.87168]
[1776948750670,40.96,77722.63,24.2,-0.21352,0.00013,15.87168]
[1776948750746,40.96,77722.63,24.2,-0.21352,0.00013,15.87168]
[1776948750906,40.96,77714.48,24.2,-0.21458,0.00013,15.91597]
[1776948756448,40.96,77710.59,24.2,-0.21506,0.00013,15.9326]
[1776948760099,40.96,77711.11,24.2,-0.215,0.00013,15.93019]
[1776948763429,40.96,77712.93,24.2,-0.21477,0.00013,15.92063]
[1776948769031,40.96,77716.05,24.2,-0.21438,0.00013,15.90447]
[1776948769630,40.96,77716.05,24.2,-0.21438,0.00013,15.90447]
[1776948771075,40.96,77716.69,24.2,-0.2143,0.00013,15.90125]
[1776948771213,40.96,77723.07,24.2,-0.21347,0.00013,15.86657]
[1776948776105,40.97,77732.74,24.2,-0.21222,0.00013,15.81434]
[1776948776868,40.97,77732.74,24.2,-0.21222,0.00013,15.81434]
[1776948776971,40.97,77732.74,24.2,-0.21222,0.00013,15.81434]
[1776948777424,40.97,77732.74,24.2,-0.21222,0.00013,15.81434]
[1776948777525,40.97,77735.03,24.2,-0.21193,0.00013,15.80198]
[1776948778191,40.97,77735.03,24.2,-0.21193,0.00013,15.80198]
[1776948778222,40.97,77735.03,24.2,-0.21193,0.00013,15.80198]
[1776948778235,40.97,77735.03,24.2,-0.21193,0.00013,15.80198]
[1776948778292,40.97,77736.44,24.2,-0.21175,0.00013,15.79435]
[1776948778971,40.97,77736.44,24.2,-0.21175,0.00013,15.79435]
[1776948779319,40.97,77736.44,24.2,-0.21175,0.00013,15.79435]
[1776948779372,40.97,77736.44,24.2,-0.21175,0.00013,15.79435]
[1776948779613,40.97,77728.53,24.2,-0.21278,0.00013,15.83772]
[1776948782939,40.97,77724.32,24.2,-0.21333,0.00013,15.86084]
[1776948783639,40.97,77721.64,24.2,-0.21369,0.00013,15.87559]
[1776948789201,40.97,77721.89,24.2,-0.21367,0.00013,15.87509]
[1776948793213,40.98,77720.25,24.2,-0.2139,0.00013,15.88446]
[1776948793903,40.98,77720.02,24.2,-0.21393,0.00013,15.88585]
[1776948794236,40.98,77711.98,24.2,-0.21498,0.00013,15.92963]
[1776948796350,40.98,77706.75,24.2,-0.21567,0.00013,15.95805]
[1776948800147,40.98,77705.6,24.2,-0.21583,0.00013,15.96445]
[1776948805313,40.98,77714.11,24.2,-0.21472,0.00013,15.9187]
[1776948805683,40.98,77714.11,24.2,-0.21472,0.00013,15.9187]
[1776948807689,40.98,77714.86,24.2,-0.21463,0.00013,15.91481]
[1776948812747,40.98,77713.62,24.2,-0.21475,0.00013,15.91695]
[1776948817452,40.98,77715.44,24.2,-0.21452,0.00013,15.90748]
[1776948822297,40.99,77715.04,24.2,-0.21459,0.00013,15.9101]
[1776948823072,40.99,77712.2,24.2,-0.21496,0.00013,15.92559]
[1776948828475,40.99,77708.19,24.2,-0.21549,0.00013,15.94758]
[1776948833510,40.99,77707.62,24.2,-0.21557,0.00013,15.95084]
[1776948836238,40.99,77707.7,24.2,-0.21556,0.00013,15.95046]
[1776948836621,40.99,77707.7,24.2,-0.21556,0.00013,15.95049]
[1776948840103,40.99,77707.36,24.2,-0.21561,0.00013,15.95269]
[1776948843229,40.99,77706.88,24.2,-0.21569,0.00013,15.95603]
[1776948844434,40.99,77707.04,24.2,-0.21568,0.00013,15.95535]
[1776948848721,41.0,77706.75,24.2,-0.21573,0.00013,15.95766]
[1776948854318,41.0,77706.47,24.2,-0.2158,0.00013,15.96064]
[1776948854896,41.0,77705.82,24.2,-0.2159,0.00013,15.96441]
[1776948854984,41.0,77705.82,24.2,-0.2159,0.00013,15.96441]
[1776948855142,41.0,77705.82,24.2,-0.2159,0.00013,15.96441]
[1776948855363,41.0,77705.82,24.2,-0.2159,0.00013,15.96441]
[1776948855664,41.01,77695.16,24.2,-0.2173,0.00013,16.02226]
[1776948856033,41.01,77695.16,24.2,-0.2173,0.00013,16.02226]
[1776948856038,41.01,77695.16,24.2,-0.2173,0.00013,16.02226]
[1776948860648,41.01,77689.77,24.2,-0.21803,0.00013,16.05201]
[1776948860699,41.01,77689.39,24.2,-0.21808,0.00013,16.05422]
[1776948860973,41.01,77689.39,24.2,-0.21808,0.00013,16.05422]
[1776948861329,41.01,77689.39,24.2,-0.21808,0.00013,16.05422]
[1776948861385,41.01,77689.39,24.2,-0.21808,0.00013,16.05422]
[1776948861419,41.01,77689.39,24.2,-0.21808,0.00013,16.05422]
[1776948861705,41.01,77688.6,24.2,-0.21819,0.00013,16.05863]
[1776948864482,41.01,77688.33,24.2,-0.21823,0.00013,16.06038]
[1776948864582,41.01,77688.33,24.2,-0.21823,0.00013,16.06038]
[1776948864585,41.01,77688.33,24.2,-0.21823,0.00013,16.06038]
[1776948864944,41.01,77683.19,24.2,-0.21891,0.00013,16.08819]
[1776948864959,41.01,77683.19,24.2,-0.21891,0.00013,16.08819]
[1776948864966,41.01,77683.19,24.2,-0.21891,0.00013,16.08819]
[1776948865029,41.01,77683.19,24.2,-0.21891,0.00013,16.08819]
[1776948865733,41.01,77679.45,24.2,-0.21942,0.00013,16.10863]
[1776948871157,41.02,77677.69,24.2,-0.21968,0.00013,16.11929]
[1776948875539,41.02,77679.77,24.2,-0.21939,0.00013,16.10444]
[1776948875638,41.03,77679.48,24.2,-0.21944,0.00013,16.10663]
[1776948880661,41.03,77679.86,24.2,-0.21941,0.00013,16.10549]
[1776948881632,41.03,77680.12,24.2,-0.21939,0.00013,16.1044]
[1776948881670,41.03,77680.12,24.2,-0.21939,0.00013,16.1044]
[1776948881701,41.03,77684.12,24.2,-0.21887,0.00013,16.08355]
[1776948883642,41.03,77685.72,24.2,-0.21866,0.00013,16.07495]
[1776948883763,41.04,77687.25,24.2,-0.21847,0.00013,16.0672]
[1776948883777,41.04,77687.25,24.2,-0.21847,0.00013,16.0672]
[1776948883802,41.04,77687.25,24.2,-0.21847,0.00013,16.0672]
[1776948883828,41.04,77687.25,24.2,-0.21847,0.00013,16.0672]
[1776948883948,41.04,77687.25,24.2,-0.21847,0.00013,16.0672]
[1776948886323,41.04,77695.92,24.2,-0.21734,0.00013,16.0209]
[1776948887301,41.04,77697.44,24.2,-0.21714,0.00013,16.01293]
[1776948887475,41.04,77697.44,24.2,-0.21714,0.00013,16.01293]
[1776948889575,41.04,77711.94,24.2,-0.21526,0.00013,15.93545]
[1776948889869,41.04,77711.94,24.2,-0.21526,0.00013,15.93545]
[1776948891274,41.04,77713.44,24.2,-0.21507,0.00013,15.92733]
[1776948895231,41.05,77708.05,24.2,-0.2158,0.00013,15.9578]
[1776948901349,41.06,77716.05,24.2,-0.21481,0.00013,15.91661]
[1776948901416,41.06,77716.02,24.2,-0.21483,0.00013,15.91749]
[1776948904011,41.08,77729.29,24.2,-0.21319,0.00013,15.84967]
[1776948909364,41.1,77730.63,24.2,-0.21316,0.00013,15.84847]
[1776948915081,41.11,77729.76,24.2,-0.21333,0.00013,15.85561]
[1776948920344,41.12,77731.61,24.2,-0.21312,0.00013,15.84717]
[1776948922771,41.12,77729.33,24.2,-0.21344,0.00013,15.86035]
[1776948923137,41.13,77730.1,24.2,-0.21336,0.00013,15.85698]
[1776948925884,41.13,77729.92,24.2,-0.2134,0.00013,15.85883]
[1776948927032,41.13,77729.99,24.2,-0.2134,0.00013,15.85874]
[1776948929862,41.14,77730.16,24.2,-0.2134,0.00013,15.8587]
[1776948931407,41.14,77734.45,24.2,-0.21285,0.00013,15.83576]
[1776948931760,41.14,77734.45,24.2,-0.21285,0.00013,15.83576]
[1776948932070,41.14,77735.13,24.2,-0.21272,0.00013,15.82746]
[1776948936773,41.14,77730.22,24.2,-0.21338,0.00013,15.85501]
[1776948939092,41.15,77733.42,24.2,-0.213,0.00013,15.83891]
[1776948944284,41.16,77733.54,24.2,-0.21302,0.00013,15.8399]
[1776948945125,41.16,77733.54,24.2,-0.21302,0.00013,15.8399]
[1776948945154,41.16,77733.54,24.2,-0.21302,0.00013,15.8399]
[1776948948037,41.16,77739.77,24.2,-0.21224,0.00013,15.80752]
[1776948948046,41.16,77739.77,24.2,-0.21224,0.00013,15.80752]
[1776948948437,41.16,77739.77,24.2,-0.21224,0.00013,15.80752]
[1776948948638,41.16,77739.77,24.2,-0.21224,0.00013,15.80752]
[1776948948727,41.16,77757.23,24.2,-0.21,0.00013,15.71295]
[1776948948927,41.16,77757.23,24.2,-0.21,0.00013,15.71295]
[1776948948935,41.16,77757.23,24.2,-0.21,0.00013,15.71295]
[1776948949777,41.18,77775.14,24.2,-0.2078,0.00013,15.61924]
[1776948949887,41.18,77775.14,24.2,-0.2078,0.00013,15.61924]
[1776948949929,41.18,77775.14,24.2,-0.2078,0.00013,15.61924]
[1776948950100,41.18,77775.14,24.2,-0.2078,0.00013,15.61924]
[1776948950667,41.18,77775.14,24.2,-0.2078,0.00013,15.61924]
[1776948950753,41.18,77793.38,24.2,-0.20549,0.00013,15.51973]
[1776948951287,41.18,77793.38,24.2,-0.20549,0.00013,15.51973]
[1776948951828,41.18,77793.38,24.2,-0.20549,0.00013,15.51973]
[1776948952877,41.18,77797.03,24.2,-0.20504,0.00013,15.50055]
[1776948956184,41.19,77796.3,24.2,-0.20517,0.00013,15.50585]
[1776948958102,41.19,77793.17,24.2,-0.20558,0.00013,15.52384]
[1776948960318,41.22,77791.02,24.2,-0.20603,0.00013,15.54348]
[1776948960326,41.22,77791.02,24.2,-0.20603,0.00013,15.54348]
[1776948961186,41.23,77791.84,24.2,-0.20593,0.00013,15.53935]
[1776948961197,41.23,77791.84,24.2,-0.20593,0.00013,15.53935]
[1776948964756,41.23,77784.23,24.2,-0.20692,0.00013,15.58197]
[1776948966588,41.23,77784.08,24.2,-0.20695,0.00013,15.58338]
[1776948966687,41.23,77784.08,24.2,-0.20695,0.00013,15.58338]
[1776948967170,41.23,77783.6,24.2,-0.20702,0.00013,15.5863]
[1776948967646,41.23,77783.6,24.2,-0.20702,0.00013,15.5863]
[1776948967648,41.23,77783.6,24.2,-0.20702,0.00013,15.5863]
[1776948970747,41.24,77779.24,24.2,-0.20759,0.00013,15.61089]
[1776948971392,41.24,77781.24,24.2,-0.20734,0.00013,15.60024]
[1776948971540,41.24,77781.24,24.2,-0.20734,0.00013,15.60024]
[1776948974600,41.24,77788.42,24.2,-0.20645,0.00013,15.56186]
[1776948974605,41.24,77788.42,24.2,-0.20645,0.00013,15.56186]
[1776948977671,41.25,77788.62,24.2,-0.20645,0.00013,15.56173]
[1776948983564,41.25,77790.14,24.2,-0.2063,0.00013,15.55563]
[1776948987205,41.26,77789.33,24.2,-0.20643,0.00013,15.56097]
[1776948988380,41.26,77785.19,24.2,-0.20696,0.00013,15.58387]
[1776948990572,41.26,77784.11,24.2,-0.20711,0.00013,15.59029]
[1776948995648,41.27,77784.17,24.2,-0.20709,0.00013,15.58656]
[1776948998100,41.27,77784.39,24.2,-0.20708,0.00013,15.58588]
[1776948999540,41.27,77786.74,24.2,-0.20678,0.00013,15.57332]
[1776949003303,41.28,77796.34,24.2,-0.20559,0.00013,15.52212]
[1776949008272,41.28,77800.95,24.2,-0.20505,0.00013,15.49868]
[1776949008287,41.28,77800.95,24.2,-0.20505,0.00013,15.49868]
[1776949008738,41.29,77801.1,24.2,-0.20504,0.00013,15.49822]
[1776949009743,41.29,77801.1,24.2,-0.20504,0.00013,15.49822]
[1776949009746,41.29,77804.22,24.2,-0.20465,0.00013,15.48139]
[1776949014782,41.29,77802.15,24.2,-0.20493,0.00013,15.49338]
[1776949019817,41.29,77802.08,24.2,-0.20495,0.00013,15.4944]
[1776949019915,41.29,77802.08,24.2,-0.20495,0.00013,15.4944]
[1776949020321,41.29,77802.08,24.2,-0.20495,0.00013,15.4944]
[1776949020427,41.29,77802.08,24.2,-0.20495,0.00013,15.4944]
[1776949020824,41.29,77802.03,24.2,-0.20496,0.00013,15.4948]
[1776949025859,41.3,77802.99,24.2,-0.20487,0.00013,15.49078]
[1776949030894,41.3,77802.88,24.2,-0.20491,0.00013,15.49267]
[1776949030921,41.3,77802.88,24.2,-0.20491,0.00013,15.49267]
[1776949036936,41.31,77800.39,24.2,-0.20526,0.00013,15.50778]
[1776949041971,41.31,77800.42,24.2,-0.20528,0.00013,15.5088]
[1776949047906,41.32,77799.89,24.2,-0.20537,0.00013,15.51262]
[1776949050324,41.32,77805.2,24.2,-0.20471,0.00013,15.48428]
[1776949050424,41.32,77804.22,24.2,-0.20485,0.00013,15.49015]
[1776949055095,41.32,77804.34,24.2,-0.20479,0.00013,15.48481]
[1776949055197,41.32,77803.82,24.2,-0.20487,0.00013,15.48794]
[1776949061106,41.33,77799.74,24.2,-0.20541,0.00013,15.51171]
[1776949066141,41.33,77800.51,24.2,-0.20534,0.00013,15.50867]
[1776949071176,41.34,77800.55,24.2,-0.20536,0.00013,15.5096]
[1776949076211,41.34,77800.3,24.2,-0.20542,0.00013,15.51209]
[1776949081246,41.35,77800.18,24.2,-0.20546,0.00013,15.51385]
[1776949083481,41.35,77800.56,24.2,-0.20542,0.00013,15.512]
[1776949083497,41.35,77800.56,24.2,-0.20542,0.00013,15.512]
[1776949083543,41.35,77800.56,24.2,-0.20542,0.00013,15.512]
[1776949083848,41.35,77800.56,24.2,-0.20542,0.00013,15.512]
[1776949083946,41.35,77800.56,24.2,-0.20542,0.00013,15.512]
[1776949083989,41.35,77804.84,24.2,-0.20489,0.00013,15.48909]
[1776949084018,41.35,77804.84,24.2,-0.20489,0.00013,15.48909]
[1776949084067,41.35,77804.84,24.2,-0.20489,0.00013,15.48909]
[1776949084112,41.35,77804.84,24.2,-0.20489,0.00013,15.48909]
[1776949084153,41.35,77804.84,24.2,-0.20489,0.00013,15.48909]
[1776949084192,41.35,77804.84,24.2,-0.20489,0.00013,15.48909]
[1776949084272,41.35,77804.84,24.2,-0.20489,0.00013,15.48909]
[1776949084949,41.35,77813.62,24.2,-0.20379,0.00013,15.44128]
[1776949085487,41.35,77813.62,24.2,-0.20379,0.00013,15.44128]
[1776949089294,41.36,77819.88,24.2,-0.20302,0.00013,15.40792]
[1776949089889,41.36,77819.88,24.2,-0.20302,0.00013,15.40792]
[1776949089898,41.36,77819.88,24.2,-0.20302,0.00013,15.40792]
[1776949089951,41.36,77819.88,24.2,-0.20302,0.00013,15.40792]
[1776949090045,41.36,77820.76,24.2,-0.20292,0.00013,15.40333]
[1776949090058,41.36,77820.76,24.2,-0.20292,0.00013,15.40333]
[1776949091110,41.36,77825.6,24.2,-0.20232,0.00012,15.37704]
[1776949091118,41.36,77825.6,24.2,-0.20232,0.00012,15.37704]
[1776949095954,41.36,77824.49,24.2,-0.20247,0.00013,15.38393]
[1776949098758,41.36,77824.43,24.2,-0.2025,0.00013,15.38505]
[1776949098764,41.36,77824.43,24.2,-0.2025,0.00013,15.38505]
[1776949100726,41.37,77829.5,24.2,-0.20188,0.00012,15.35777]
[1776949100971,41.37,77829.5,24.2,-0.20188,0.00012,15.35777]
[1776949106377,41.37,77836.01,24.2,-0.20111,0.00012,15.32417]
[1776949106383,41.37,77836.01,24.2,-0.20111,0.00012,15.32417]
[1776949107146,41.38,77836.28,24.2,-0.20109,0.00012,15.32303]
[1776949110330,41.38,77835.92,24.2,-0.20115,0.00012,15.32571]
[1776949110569,41.38,77837.36,24.2,-0.20098,0.00012,15.31849]
[1776949111343,41.38,77837.36,24.2,-0.20098,0.00012,15.31849]
[1776949111568,41.38,77837.36,24.2,-0.20098,0.00012,15.31849]
[1776949111663,41.38,77837.36,24.2,-0.20098,0.00012,15.31849]
[1776949111696,41.38,77846.99,24.2,-0.19975,0.00012,15.26083]
[1776949113835,41.38,77849.9,24.2,-0.19939,0.00012,15.245]
[1776949115772,41.38,77850.54,24.2,-0.19932,0.00012,15.24187]
[1776949117449,41.39,77855.2,24.2,-0.19875,0.00012,15.21662]
[1776949117462,41.39,77855.2,24.2,-0.19875,0.00012,15.21662]
[1776949117477,41.39,77855.2,24.2,-0.19875,0.00012,15.21662]
[1776949117496,41.39,77855.2,24.2,-0.19875,0.00012,15.21662]
[1776949117711,41.39,77855.2,24.2,-0.19875,0.00012,15.21662]
[1776949118613,41.39,77857.92,24.2,-0.19842,0.00012,15.20187]
[1776949119343,41.39,77864.65,24.2,-0.1976,0.00012,15.16504]
[1776949121423,41.39,77862.56,24.2,-0.19787,0.00012,15.17716]
[1776949121706,41.39,77862.56,24.2,-0.19787,0.00012,15.17716]
[1776949122224,41.39,77858.27,24.2,-0.1984,0.00012,15.20108]
[1776949122298,41.39,77858.27,24.2,-0.1984,0.00012,15.20108]
[1776949123561,41.39,77856.91,24.2,-0.19858,0.00012,15.20881]
[1776949123567,41.39,77856.91,24.2,-0.19858,0.00012,15.20881]
[1776949126035,41.42,77848.44,24.2,-0.19976,0.00012,15.2616]
[1776949127357,41.42,77847.97,24.2,-0.19982,0.00012,15.26434]
[1776949127883,41.42,77847.97,24.2,-0.19982,0.00012,15.26434]
[1776949127970,41.42,77847.58,24.2,-0.19987,0.00012,15.26665]
[1776949129141,41.42,77847.36,24.2,-0.1999,0.00012,15.26809]
[1776949129174,41.42,77847.36,24.2,-0.1999,0.00012,15.26809]
[1776949131528,41.42,77847.35,24.2,-0.19992,0.00012,15.26871]
[1776949131765,41.42,77847.35,24.2,-0.19992,0.00012,15.26871]
[1776949137975,41.43,77844.33,24.2,-0.20033,0.00012,15.28695]
[1776949138934,41.43,77846.38,24.2,-0.20008,0.00012,15.27595]
[1776949139014,41.43,77845.98,24.2,-0.20014,0.00012,15.27842]
[1776949140050,41.43,77845.96,24.2,-0.20015,0.00012,15.27892]
[1776949141295,41.43,77845.97,24.2,-0.20015,0.00012,15.27926]
[1776949141905,41.43,77845.97,24.2,-0.20015,0.00012,15.27926]
[1776949141919,41.43,77845.97,24.2,-0.20015,0.00012,15.27926]
[1776949141977,41.44,77846.43,24.2,-0.20011,0.00012,15.27712]
[1776949145125,41.44,77849.69,24.2,-0.19973,0.00012,15.26035]
[1776949145351,41.44,77849.69,24.2,-0.19973,0.00012,15.26035]
[1776949145707,41.44,77849.69,24.2,-0.19973,0.00012,15.26035]
[1776949145710,41.44,77849.69,24.2,-0.19973,0.00012,15.26035]
[1776949145724,41.44,77849.69,24.2,-0.19973,0.00012,15.26035]
[1776949145916,41.44,77849.69,24.2,-0.19973,0.00012,15.26035]
[1776949146005,41.44,77853.92,24.2,-0.19921,0.00012,15.2374]
[1776949146647,41.44,77853.92,24.2,-0.19921,0.00012,15.2374]
[1776949146706,41.44,77853.92,24.2,-0.19921,0.00012,15.2374]
[1776949149182,41.44,77863.63,24.2,-0.19803,0.00012,15.18465]
[1776949151926,41.45,77863.5,24.2,-0.19805,0.00012,15.18586]
[1776949152758,41.45,77862.09,24.2,-0.19823,0.00012,15.19386]
[1776949153787,41.45,77861.98,24.2,-0.19825,0.00012,15.19469]
[1776949154936,41.45,77861.46,24.2,-0.19832,0.00012,15.19778]
[1776949157311,41.45,77860.64,24.2,-0.19843,0.00012,15.20293]
[1776949159198,41.45,77860.84,24.2,-0.19842,0.00012,15.20224]
[1776949162823,41.46,77860.44,24.2,-0.19852,0.00012,15.20681]
[1776949167861,41.47,77860.33,24.2,-0.19856,0.00012,15.20851]
[1776949169236,41.47,77859.83,24.2,-0.19862,0.00012,15.21143]
[1776949171292,41.47,77859.96,24.2,-0.19861,0.00012,15.21106]
[1776949171691,41.47,77859.96,24.2,-0.19861,0.00012,15.21106]
[1776949172825,41.47,77853.59,24.2,-0.19936,0.00012,15.24124]
[1776949172903,41.47,77853.59,24.2,-0.19936,0.00012,15.24124]
[1776949173290,41.47,77848.62,24.2,-0.19998,0.00012,15.26864]
[1776949174744,41.47,77848.15,24.2,-0.20004,0.00012,15.27131]
[1776949174909,41.47,77847.98,24.2,-0.20006,0.00012,15.27233]
[1776949176732,41.47,77848.52,24.2,-0.2,0.00012,15.26959]
[1776949177017,41.47,77848.52,24.2,-0.2,0.00012,15.26959]
[1776949177639,41.47,77853.85,24.2,-0.19934,0.00012,15.24056]
[1776949177948,41.47,77853.85,24.2,-0.19934,0.00012,15.24056]
[1776949177995,41.47,77860.61,24.2,-0.19851,0.00012,15.20355]
[1776949179246,41.47,77862.18,24.2,-0.19832,0.00012,15.19511]
[1776949179436,41.47,77862.18,24.2,-0.19832,0.00012,15.19511]
[1776949180489,41.47,77861.51,24.2,-0.19841,0.00012,15.19898]
[1776949180545,41.47,77861.51,24.2,-0.19841,0.00012,15.19898]
[1776949181470,41.47,77862.06,24.2,-0.19835,0.00012,15.19615]
[1776949183520,41.48,77863.22,24.2,-0.19821,0.00012,15.19016]
[1776949183538,41.48,77863.22,24.2,-0.19821,0.00012,15.19016]
[1776949184435,41.48,77867.87,24.2,-0.19764,0.00012,15.16478]
[1776949185072,41.48,77867.87,24.2,-0.19764,0.00012,15.16478]
[1776949185497,41.48,77872.69,24.2,-0.19706,0.00012,15.13848]
[1776949187576,41.48,77872.54,24.2,-0.19709,0.00012,15.13984]
[1776949187625,41.48,77872.54,24.2,-0.19709,0.00012,15.13984]
[1776949187652,41.48,77872.54,24.2,-0.19709,0.00012,15.13984]
[1776949187734,41.48,77872.54,24.2,-0.19709,0.00012,15.13984]
[1776949189088,41.48,77882.03,24.2,-0.19594,0.00012,15.08812]
[1776949189176,41.48,77882.03,24.2,-0.19594,0.00012,15.08812]
[1776949191228,41.48,77888.26,24.2,-0.19519,0.00012,15.05443]
[1776949195298,41.49,77889.83,24.2,-0.19503,0.00012,15.04731]
[1776949195304,41.49,77889.83,24.2,-0.19503,0.00012,15.04731]
[1776949196056,41.49,77889.85,24.2,-0.19504,0.00012,15.04757]
[1776949197368,41.49,77889.87,24.2,-0.19504,0.00012,15.04782]
[1776949198358,41.49,77891.88,24.2,-0.19481,0.00012,15.0371]
[1776949199043,41.49,77891.88,24.2,-0.19481,0.00012,15.0371]
[1776949200013,41.5,77895.58,24.2,-0.19437,0.00012,15.01705]
[1776949200085,41.5,77892.75,24.2,-0.19472,0.00012,15.03297]
[1776949202690,41.5,77894.51,24.2,-0.19451,0.00012,15.02354]
[1776949204753,41.5,77894.35,24.2,-0.19453,0.00012,15.02457]
[1776949205338,41.5,77893.01,24.2,-0.1947,0.00012,15.03225]
[1776949206189,41.5,77893.23,24.2,-0.19467,0.00012,15.03104]
[1776949206512,41.5,77895.4,24.2,-0.19441,0.00012,15.01931]
[1776949208253,41.5,77891.67,24.2,-0.19487,0.00012,15.04024]
[1776949208280,41.5,77892.28,24.2,-0.19481,0.00012,15.03718]
[1776949212894,41.51,77883.73,24.2,-0.19587,0.00012,15.08536]
[1776949215480,41.51,77893.06,24.2,-0.19474,0.00012,15.03434]
[1776949218360,41.51,77892.14,24.2,-0.19487,0.00012,15.0399]
[1776949218487,41.51,77892.14,24.2,-0.19487,0.00012,15.0399]
[1776949218782,41.51,77892.14,24.2,-0.19487,0.00012,15.0399]
[1776949218949,41.51,77892.14,24.2,-0.19487,0.00012,15.0399]
[1776949219047,41.51,77892.14,24.2,-0.19487,0.00012,15.0399]
[1776949219068,41.51,77892.14,24.2,-0.19487,0.00012,15.0399]
[1776949219072,41.51,77892.14,24.2,-0.19487,0.00012,15.0399]
[1776949219772,41.51,77895.05,24.2,-0.19452,0.00012,15.02408]
[1776949219779,41.51,77895.05,24.2,-0.19452,0.00012,15.02408]
[1776949220350,41.51,77895.05,24.2,-0.19452,0.00012,15.02408]
[1776949220126,41.51,77915.53,24.2,-0.19205,0.00012,14.91143]
[1776949220523,41.51,77915.53,24.2,-0.19205,0.00012,14.91143]
[1776949221025,41.51,77915.53,24.2,-0.19205,0.00012,14.91143]
[1776949221110,41.51,77915.53,24.2,-0.19205,0.00012,14.91143]
[1776949221384,41.51,77915.52,24.2,-0.19205,0.00012,14.91149]
[1776949222026,41.51,77915.52,24.2,-0.19205,0.00012,14.91149]
[1776949222048,41.51,77915.52,24.2,-0.19205,0.00012,14.91149]
[1776949222123,41.52,77901.36,24.2,-0.19377,0.00012,14.99028]
[1776949222309,41.52,77901.36,24.2,-0.19377,0.00012,14.99028]
[1776949222373,41.52,77901.36,24.2,-0.19377,0.00012,14.99028]
[1776949222391,41.52,77901.36,24.2,-0.19377,0.00012,14.99028]
[1776949222446,41.52,77901.36,24.2,-0.19377,0.00012,14.99028]
[1776949222769,41.52,77901.36,24.2,-0.19377,0.00012,14.99028]
[1776949222993,41.52,77901.36,24.2,-0.19377,0.00012,14.99028]
[1776949223006,41.52,77876.62,24.2,-0.19679,0.00012,15.12669]
[1776949223521,41.52,77876.62,24.2,-0.19679,0.00012,15.12669]
[1776949224018,41.52,77876.62,24.2,-0.19679,0.00012,15.12669]
[1776949224064,41.53,77857.15,24.2,-0.19927,0.00012,15.23771]
[1776949224289,41.53,77857.15,24.2,-0.19927,0.00012,15.23771]
[1776949224511,41.53,77857.15,24.2,-0.19927,0.00012,15.23771]
[1776949224873,41.53,77841.68,24.2,-0.20119,0.00012,15.32269]
[1776949226113,41.53,77841.68,24.2,-0.20119,0.00012,15.32269]
[1776949226116,41.53,77841.68,24.2,-0.20119,0.00012,15.32269]
[1776949226167,41.53,77834.48,24.2,-0.20209,0.00012,15.36226]
[1776949226555,41.53,77834.48,24.2,-0.20209,0.00012,15.36226]
[1776949226575,41.53,77834.48,24.2,-0.20209,0.00012,15.36226]
[1776949226861,41.53,77834.48,24.2,-0.20209,0.00012,15.36226]
[1776949227593,41.53,77819.29,24.2,-0.20398,0.00013,15.44527]
[1776949228415,41.53,77819.29,24.2,-0.20398,0.00013,15.44527]
[1776949228503,41.53,77819.29,24.2,-0.20398,0.00013,15.44527]
[1776949228578,41.53,77819.29,24.2,-0.20398,0.00013,15.44527]
[1776949229095,41.54,77817.5,24.2,-0.20421,0.00013,15.45525]
[1776949229365,41.54,77817.5,24.2,-0.20421,0.00013,15.45525]
[1776949229657,41.54,77817.5,24.2,-0.20421,0.00013,15.45525]
[1776949230996,41.54,77810.35,24.2,-0.20512,0.00013,15.49445]
[1776949231061,41.54,77819.09,24.2,-0.20399,0.00013,15.44229]
[1776949233883,41.54,77814.12,24.2,-0.20462,0.00013,15.47001]
[1776949235797,41.54,77821.08,24.2,-0.20377,0.00013,15.43289]
[1776949236387,41.55,77818.29,24.2,-0.20413,0.00013,15.44844]
[1776949236626,41.55,77818.29,24.2,-0.20413,0.00013,15.44844]
[1776949236772,41.55,77818.29,24.2,-0.20413,0.00013,15.44844]
[1776949237017,41.55,77818.29,24.2,-0.20413,0.00013,15.44844]
[1776949237075,41.55,77817.41,24.2,-0.20424,0.00013,15.45355]
[1776949238389,41.55,77826.26,24.2,-0.20314,0.00012,15.40551]
[1776949242718,41.55,77829.07,24.2,-0.2028,0.00012,15.39074]
[1776949244068,41.55,77825.46,24.2,-0.20326,0.00012,15.4108]
[1776949244370,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949244544,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949244564,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949244595,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949244697,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949244720,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949244786,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949244823,41.55,77825.78,24.2,-0.20322,0.00012,15.40905]
[1776949245190,41.55,77829.96,24.2,-0.20271,0.00012,15.38666]
[1776949245351,41.55,77829.96,24.2,-0.20271,0.00012,15.38666]
[1776949245682,41.55,77829.96,24.2,-0.20271,0.00012,15.38666]
[1776949245930,41.55,77837.34,24.2,-0.2018,0.00012,15.34666]
[1776949246571,41.55,77837.34,24.2,-0.2018,0.00012,15.34666]
[1776949246615,41.55,77837.34,24.2,-0.2018,0.00012,15.34666]
[1776949246667,41.55,77837.34,24.2,-0.2018,0.00012,15.34666]
[1776949246741,41.55,77837.34,24.2,-0.2018,0.00012,15.34666]
[1776949246765,41.55,77829.59,24.2,-0.20276,0.00012,15.38895]
[1776949247797,41.55,77829.59,24.2,-0.20276,0.00012,15.38895]
[1776949248823,41.56,77828.95,24.2,-0.20285,0.00012,15.39286]
[1776949250320,41.56,77825.15,24.2,-0.20333,0.00012,15.41377]
[1776949250674,41.56,77825.15,24.2,-0.20333,0.00012,15.41377]
[1776949251407,41.56,77826.2,24.2,-0.2032,0.00012,15.40843]
[1776949252971,41.56,77831.05,24.2,-0.2026,0.00012,15.38199]
[1776949258343,41.56,77829.63,24.2,-0.20281,0.00012,15.39112]
[1776949258423,41.56,77829.63,24.2,-0.20281,0.00012,15.39112]
[1776949260657,41.57,77839.09,24.2,-0.20164,0.00012,15.33998]
[1776949264231,41.57,77835.9,24.2,-0.20207,0.00012,15.35879]
[1776949266069,41.57,77835.39,24.2,-0.20213,0.00012,15.36158]
[1776949266781,41.57,77835.68,24.2,-0.20211,0.00012,15.36054]
[1776949272630,41.58,77836.66,24.2,-0.20202,0.00012,15.35684]
[1776949274012,41.58,77836.66,24.2,-0.20202,0.00012,15.35684]
[1776949274892,41.58,77837.48,24.2,-0.20193,0.00012,15.35294]
[1776949279498,41.62,77833.41,24.2,-0.20267,0.00012,15.38566]
[1776949280099,41.62,77833.41,24.2,-0.20267,0.00012,15.38566]
[1776949280306,41.64,77831.7,24.2,-0.20299,0.00012,15.39959]
[1776949282326,41.65,77827.37,24.2,-0.20357,0.00012,15.42523]
[1776949282954,41.65,77827.37,24.2,-0.20357,0.00012,15.42523]
[1776949283209,41.67,77826.88,24.2,-0.20371,0.00012,15.4314]
[1776949285215,41.67,77824.14,24.2,-0.20405,0.00012,15.44643]
[1776949290757,41.67,77824.51,24.2,-0.20403,0.00012,15.44541]
[1776949292736,41.67,77825.57,24.2,-0.20386,0.00012,15.43483]
[1776949297807,41.67,77822.02,24.2,-0.20432,0.00012,15.4549]
[1776949299737,41.68,77822.3,24.2,-0.20429,0.00012,15.4535]
[1776949300417,41.68,77820.2,24.2,-0.20455,0.00012,15.46501]
[1776949300515,41.68,77820.2,24.2,-0.20455,0.00012,15.46501]
[1776949309891,41.68,77822.0,24.2,-0.20434,0.00012,15.45609]
[1776949314927,41.68,77818.04,24.2,-0.20485,0.00013,15.4781]
[1776949318607,41.68,77818.86,24.2,-0.20476,0.00012,15.47392]
[1776949321370,41.68,77812.69,24.2,-0.20554,0.00013,15.50777]
[1776949324283,41.69,77820.01,24.2,-0.20463,0.00012,15.46867]
[1776949324338,41.69,77820.01,24.2,-0.20463,0.00012,15.46867]
[1776949324474,41.69,77820.01,24.2,-0.20463,0.00012,15.46867]
[1776949324698,41.69,77820.01,24.2,-0.20463,0.00012,15.46867]
[1776949324911,41.69,77820.01,24.2,-0.20463,0.00012,15.46867]
[1776949325005,41.69,77820.01,24.2,-0.20463,0.00012,15.46867]
[1776949325012,41.69,77820.01,24.2,-0.20463,0.00012,15.46867]
[1776949325113,41.69,77827.61,24.2,-0.20369,0.00012,15.42755]
[1776949325306,41.69,77827.61,24.2,-0.20369,0.00012,15.42755]
[1776949325370,41.69,77827.61,24.2,-0.20369,0.00012,15.42755]
[1776949325745,41.69,77827.61,24.2,-0.20369,0.00012,15.42755]
[1776949326003,41.69,77841.99,24.2,-0.2019,0.00012,15.34957]
[1776949326983,41.69,77841.99,24.2,-0.2019,0.00012,15.34957]
[1776949328316,41.69,77845.58,24.2,-0.20147,0.00012,15.33059]
[1776949330236,41.69,77845.38,24.2,-0.2015,0.00012,15.33196]
[1776949330690,41.69,77842.87,24.2,-0.20182,0.00012,15.34591]
[1776949335869,41.7,77840.88,24.2,-0.2021,0.00012,15.35801]
[1776949341109,41.7,77842.0,24.2,-0.20199,0.00012,15.35341]
[1776949346143,41.71,77838.79,24.2,-0.20242,0.00012,15.37215]
[1776949348162,41.71,77835.93,24.2,-0.20278,0.00012,15.38792]
[1776949348199,41.71,77835.93,24.2,-0.20278,0.00012,15.38792]
[1776949348924,41.71,77833.25,24.2,-0.20311,0.00012,15.40269]
[1776949349430,41.71,77830.83,24.2,-0.20342,0.00012,15.41601]
[1776949349779,41.71,77830.83,24.2,-0.20342,0.00012,15.41601]
[1776949350131,41.71,77830.83,24.2,-0.20342,0.00012,15.41601]
[1776949351903,41.71,77827.89,24.2,-0.20375,0.00012,15.42733]
[1776949354958,41.71,77823.38,24.2,-0.20432,0.00012,15.45224]
[1776949356818,41.72,77823.06,24.2,-0.20437,0.00012,15.45423]
[1776949358206,41.72,77822.99,24.2,-0.20438,0.00012,15.45473]
[1776949367664,41.72,77825.31,24.2,-0.20411,0.00012,15.44333]
[1776949368176,41.72,77825.31,24.2,-0.20411,0.00012,15.44333]
[1776949368588,41.72,77824.54,24.2,-0.20422,0.00012,15.44776]
[1776949370290,41.72,77836.88,24.2,-0.20268,0.00012,15.38099]
[1776949376355,41.73,77837.76,24.2,-0.20261,0.00012,15.37781]
[1776949379555,41.73,77836.03,24.2,-0.20283,0.00012,15.38762]
[1776949379558,41.73,77836.03,24.2,-0.20283,0.00012,15.38762]
[1776949381274,41.73,77836.63,24.2,-0.20276,0.00012,15.38457]
[1776949381292,41.73,77836.63,24.2,-0.20276,0.00012,15.38457]
[1776949381445,41.73,77840.58,24.2,-0.20228,0.00012,15.36356]
[1776949381680,41.73,77840.58,24.2,-0.20228,0.00012,15.36356]
[1776949381879,41.73,77840.58,24.2,-0.20228,0.00012,15.36356]
[1776949381903,41.73,77840.58,24.2,-0.20228,0.00012,15.36356]
[1776949382054,41.73,77840.58,24.2,-0.20228,0.00012,15.36356]
[1776949382080,41.73,77840.58,24.2,-0.20228,0.00012,15.36356]
[1776949382162,41.73,77845.25,24.2,-0.20171,0.00012,15.33818]
[1776949383006,41.73,77845.25,24.2,-0.20171,0.00012,15.33818]
[1776949383103,41.73,77860.9,24.2,-0.19978,0.00012,15.25333]
[1776949385477,41.74,77865.73,24.2,-0.19919,0.00012,15.22714]
[1776949386065,41.74,77865.73,24.2,-0.19919,0.00012,15.22714]
[1776949386109,41.74,77865.73,24.2,-0.19919,0.00012,15.22714]
[1776949386109,41.74,77865.73,24.2,-0.19919,0.00012,15.22714]
[1776949386232,41.74,77865.73,24.2,-0.19919,0.00012,15.22714]
[1776949386314,41.74,77866.05,24.2,-0.19916,0.00012,15.22572]
[1776949386496,41.74,77866.05,24.2,-0.19916,0.00012,15.22572]
[1776949387205,41.75,77878.07,24.2,-0.19774,0.00012,15.16248]
[1776949392307,41.77,77881.09,24.2,-0.19749,0.00012,15.15152]
[1776949393514,41.77,77881.29,24.2,-0.19748,0.00012,15.15117]
[1776949393621,41.77,77881.29,24.2,-0.19748,0.00012,15.15117]
[1776949393681,41.77,77881.29,24.2,-0.19748,0.00012,15.15117]
[1776949393870,41.77,77881.29,24.2,-0.19748,0.00012,15.15117]
[1776949394112,41.77,77881.29,24.2,-0.19748,0.00012,15.15117]
[1776949394213,41.78,77884.08,24.2,-0.1972,0.00012,15.13854]
[1776949394405,41.78,77884.08,24.2,-0.1972,0.00012,15.13854]
[1776949394530,41.78,77884.08,24.2,-0.1972,0.00012,15.13854]
[1776949394591,41.78,77894.6,24.2,-0.19592,0.00012,15.08101]
[1776949396185,41.78,77894.6,24.2,-0.19592,0.00012,15.08101]
[1776949396255,41.81,77894.87,24.2,-0.19603,0.00012,15.08609]
[1776949396470,41.81,77894.87,24.2,-0.19603,0.00012,15.08609]
[1776949398016,41.82,77896.78,24.2,-0.19586,0.00012,15.07875]
[1776949399403,41.82,77908.61,24.2,-0.19445,0.00012,15.01463]
[1776949400849,41.82,77909.46,24.2,-0.19434,0.00012,15.00997]
[1776949400855,41.82,77909.46,24.2,-0.19434,0.00012,15.00997]
[1776949400882,41.82,77909.46,24.2,-0.19434,0.00012,15.00997]
[1776949400899,41.82,77909.46,24.2,-0.19434,0.00012,15.00997]
[1776949401198,41.82,77909.46,24.2,-0.19434,0.00012,15.00997]
[1776949401205,41.82,77910.35,24.2,-0.19425,0.00012,15.00568]
[1776949402247,41.82,77918.88,24.2,-0.19323,0.00012,14.95914]
[1776949402683,41.82,77918.88,24.2,-0.19323,0.00012,14.95914]
[1776949407057,41.84,77926.32,24.2,-0.1924,0.00012,14.92163]
[1776949409382,41.85,77929.26,24.2,-0.19211,0.00012,14.90844]
[1776949409467,41.85,77929.26,24.2,-0.19211,0.00012,14.90844]
[1776949409627,41.85,77929.26,24.2,-0.19211,0.00012,14.90844]
[1776949410628,41.85,77933.21,24.2,-0.19165,0.00012,14.88703]
[1776949413028,41.86,77935.89,24.2,-0.19136,0.00012,14.87071]
[1776949418655,41.87,77929.17,24.2,-0.1922,0.00012,14.90967]
[1776949421947,41.87,77931.61,24.2,-0.19192,0.00012,14.89676]
[1776949424810,41.89,77926.47,24.2,-0.19265,0.00012,14.93019]
[1776949425708,41.9,77924.93,24.2,-0.19288,0.00012,14.9409]
[1776949425841,41.9,77924.93,24.2,-0.19288,0.00012,14.9409]
[1776949426764,41.9,77924.14,24.2,-0.19298,0.00012,14.94542]
[1776949426815,41.9,77924.14,24.2,-0.19298,0.00012,14.94542]
[1776949426848,41.9,77924.14,24.2,-0.19298,0.00012,14.94542]
[1776949427273,41.9,77920.54,24.2,-0.19341,0.00012,14.96532]
[1776949427718,41.9,77912.09,24.2,-0.19443,0.00012,15.01155]
[1776949430118,41.9,77909.54,24.2,-0.19475,0.00012,15.02593]
[1776949435400,41.91,77903.81,24.2,-0.19545,0.00012,15.05798]
[1776949437880,41.91,77905.08,24.2,-0.19531,0.00012,15.05132]
[1776949437885,41.91,77905.08,24.2,-0.19531,0.00012,15.05132]
[1776949437898,41.91,77907.83,24.2,-0.19498,0.00012,15.03657]
[1776949444090,41.91,77907.1,24.2,-0.19507,0.00012,15.04081]
[1776949444192,41.91,77906.99,24.2,-0.19509,0.00012,15.04154]
[1776949445822,41.91,77907.07,24.2,-0.19508,0.00012,15.0411]
[1776949445851,41.91,77907.07,24.2,-0.19508,0.00012,15.0411]
[1776949445872,41.91,77909.08,24.2,-0.19484,0.00012,15.03027]
[1776949446879,41.91,77918.26,24.2,-0.19374,0.00012,14.98024]
[1776949449879,41.91,77920.52,24.2,-0.19348,0.00012,14.96829]
[1776949449897,41.91,77920.52,24.2,-0.19348,0.00012,14.96829]
[1776949450036,41.91,77917.86,24.2,-0.1938,0.00012,14.98301]
[1776949450906,41.92,77906.73,24.2,-0.19514,0.00012,15.04407]
[1776949454844,41.92,77907.8,24.2,-0.19502,0.00012,15.03869]
[1776949456517,41.92,77907.97,24.2,-0.19501,0.00012,15.0381]
[1776949456948,41.92,77909.18,24.2,-0.19487,0.00012,15.03159]
[1776949461511,41.92,77908.51,24.2,-0.19496,0.00012,15.03565]
[1776949465745,41.92,77904.24,24.2,-0.19548,0.00012,15.0593]
[1776949466176,41.92,77904.24,24.2,-0.19548,0.00012,15.0593]
[1776949466248,41.92,77906.46,24.2,-0.19521,0.00012,15.04725]
[1776949468763,41.92,77900.92,24.2,-0.19589,0.00012,15.07779]
[1776949469192,41.92,77898.43,24.2,-0.19619,0.00012,15.09149]
[1776949470261,41.92,77898.43,24.2,-0.19619,0.00012,15.09149]
[1776949470281,41.92,77898.43,24.2,-0.19619,0.00012,15.09149]
[1776949470291,41.92,77898.43,24.2,-0.19619,0.00012,15.09149]
[1776949470307,41.92,77898.43,24.2,-0.19619,0.00012,15.09149]
[1776949470322,41.92,77898.43,24.2,-0.19619,0.00012,15.09149]
[1776949471129,41.93,77896.75,24.2,-0.1964,0.00012,15.10089]
[1776949471205,41.93,77896.75,24.2,-0.1964,0.00012,15.10089]
[1776949471236,41.93,77896.75,24.2,-0.1964,0.00012,15.10089]
[1776949471325,41.93,77896.75,24.2,-0.1964,0.00012,15.10089]
[1776949474341,41.93,77887.2,24.2,-0.19753,0.00012,15.14866]
[1776949475342,41.93,77878.8,24.2,-0.19856,0.00012,15.19475]
[1776949475597,41.93,77878.8,24.2,-0.19856,0.00012,15.19475]
[1776949476922,41.93,77875.85,24.2,-0.19893,0.00012,15.21093]
[1776949478137,41.93,77875.33,24.2,-0.19899,0.00012,15.21387]
[1776949478172,41.93,77875.33,24.2,-0.19899,0.00012,15.21387]
[1776949481055,41.93,77877.39,24.2,-0.19875,0.00012,15.20301]
[1776949481075,41.93,77877.39,24.2,-0.19875,0.00012,15.20301]
[1776949481345,41.93,77877.39,24.2,-0.19875,0.00012,15.20301]
[1776949486467,41.93,77870.09,24.2,-0.19965,0.00012,15.24322]
[1776949486583,41.93,77870.09,24.2,-0.19965,0.00012,15.24322]
[1776949486747,41.93,77870.09,24.2,-0.19965,0.00012,15.24322]
[1776949487344,41.93,77857.13,24.2,-0.20124,0.00012,15.3135]
[1776949487639,41.93,77857.13,24.2,-0.20124,0.00012,15.3135]
[1776949488058,41.93,77857.13,24.2,-0.20124,0.00012,15.3135]
[1776949489708,41.93,77852.51,24.2,-0.20181,0.00012,15.33845]
[1776949490189,41.93,77851.77,24.2,-0.2019,0.00012,15.3425]
[1776949490769,41.93,77851.77,24.2,-0.2019,0.00012,15.3425]
[1776949494359,41.94,77849.1,24.2,-0.20223,0.00012,15.35705]
[1776949494587,41.94,77847.47,24.2,-0.20244,0.00012,15.36588]
[1776949495225,41.94,77847.97,24.2,-0.20238,0.00012,15.36332]
[1776949497932,41.94,77847.21,24.2,-0.20248,0.00012,15.36772]
[1776949500001,41.94,77847.21,24.2,-0.20248,0.00012,15.36801]
[1776949501252,41.94,77847.22,24.2,-0.20249,0.00012,15.3681]
[1776949501271,41.94,77847.22,24.2,-0.20249,0.00012,15.3681]
[1776949501325,41.94,77847.22,24.2,-0.20249,0.00012,15.3681]
[1776949502544,41.94,77840.58,24.2,-0.20331,0.00012,15.40425]
[1776949503199,41.94,77840.58,24.2,-0.20331,0.00012,15.40425]
[1776949503745,41.94,77840.03,24.2,-0.20338,0.00012,15.40732]
[1776949503751,41.94,77840.03,24.2,-0.20338,0.00012,15.40732]
[1776949503804,41.94,77840.03,24.2,-0.20338,0.00012,15.40732]
[1776949503834,41.94,77840.03,24.2,-0.20338,0.00012,15.40732]
[1776949503935,41.94,77840.03,24.2,-0.20338,0.00012,15.40732]
[1776949503980,41.94,77840.03,24.2,-0.20338,0.00012,15.40732]
[1776949504287,41.94,77830.45,24.2,-0.20457,0.00012,15.45907]
[1776949506389,41.94,77822.92,24.2,-0.20551,0.00012,15.49963]
[1776949510409,41.94,77818.83,24.2,-0.20602,0.00012,15.52159]
[1776949511019,41.94,77819.32,24.2,-0.20596,0.00012,15.51893]
[1776949511385,41.94,77809.4,24.2,-0.2072,0.00013,15.57217]
[1776949516720,41.94,77805.74,24.2,-0.20766,0.00013,15.59182]
[1776949517017,41.94,77805.74,24.2,-0.20766,0.00013,15.59182]
[1776949523698,41.94,77803.31,24.2,-0.20796,0.00013,15.60484]
[1776949529316,41.94,77803.46,24.2,-0.20795,0.00013,15.60437]
[1776949533221,41.94,77811.3,24.2,-0.20694,0.00013,15.55789]
[1776949536272,41.95,77803.56,24.2,-0.20791,0.00013,15.59964]
[1776949541548,41.95,77799.6,24.2,-0.20841,0.00013,15.62107]
[1776949543496,41.95,77798.67,24.2,-0.20853,0.00013,15.62609]
[1776949543598,41.95,77798.67,24.2,-0.20853,0.00013,15.62609]
[1776949547059,41.95,77798.22,24.2,-0.20859,0.00013,15.62858]
[1776949547104,41.95,77798.22,24.2,-0.20859,0.00013,15.62858]
[1776949547130,41.95,77798.25,24.2,-0.20859,0.00013,15.62846]
[1776949548087,41.95,77798.25,24.2,-0.20859,0.00013,15.62846]
[1776949548464,41.95,77798.25,24.2,-0.20859,0.00013,15.62846]
[1776949548527,41.95,77793.31,24.2,-0.20921,0.00013,15.65489]
[1776949549587,41.95,77798.31,24.2,-0.20858,0.00013,15.62814]
[1776949555646,41.95,77800.22,24.2,-0.20835,0.00013,15.61826]
[1776949561381,41.95,77801.84,24.2,-0.20815,0.00013,15.60974]
[1776949561398,41.95,77801.84,24.2,-0.20815,0.00013,15.60974]
[1776949562090,41.95,77801.98,24.2,-0.20813,0.00013,15.60908]
[1776949567730,41.95,77797.7,24.2,-0.20867,0.00013,15.63218]
[1776949573162,41.95,77798.54,24.2,-0.20857,0.00013,15.62771]
[1776949573167,41.95,77798.54,24.2,-0.20857,0.00013,15.62771]
[1776949578836,41.95,77800.17,24.2,-0.20836,0.00013,15.61902]
[1776949584848,41.95,77800.64,24.2,-0.20831,0.00013,15.6166]
[1776949588802,41.95,77799.74,24.2,-0.20842,0.00013,15.62145]
[1776949589079,41.95,77799.74,24.2,-0.20842,0.00013,15.62145]
[1776949589201,41.95,77799.74,24.2,-0.20842,0.00013,15.62145]
[1776949589366,41.95,77799.74,24.2,-0.20842,0.00013,15.62145]
[1776949589374,41.95,77799.74,24.2,-0.20842,0.00013,15.62145]
[1776949589436,41.95,77799.74,24.2,-0.20842,0.00013,15.62145]
[1776949589422,41.95,77797.86,24.2,-0.20866,0.00013,15.63154]
[1776949590348,41.95,77787.93,24.2,-0.20991,0.00013,15.68472]
[1776949590555,41.95,77787.93,24.2,-0.20991,0.00013,15.68472]
[1776949591268,41.95,77787.93,24.2,-0.20991,0.00013,15.68472]
[1776949591276,41.95,77787.93,24.2,-0.20991,0.00013,15.68472]
[1776949591278,41.95,77787.93,24.2,-0.20991,0.00013,15.68472]
[1776949591414,41.95,77787.93,24.2,-0.20991,0.00013,15.68472]
[1776949591431,41.95,77782.01,24.2,-0.21062,0.00013,15.7114]
[1776949592021,41.95,77782.01,24.2,-0.21062,0.00013,15.7114]
[1776949592491,41.95,77782.01,24.2,-0.21062,0.00013,15.7114]
[1776949592509,41.95,77782.01,24.2,-0.21062,0.00013,15.7114]
[1776949592559,41.95,77787.61,24.2,-0.20991,0.00013,15.68141]
[1776949592722,41.95,77787.61,24.2,-0.20991,0.00013,15.68141]
[1776949592849,41.95,77787.61,24.2,-0.20991,0.00013,15.68141]
[1776949593437,41.95,77787.61,24.2,-0.20991,0.00013,15.68141]
[1776949593468,41.95,77799.46,24.2,-0.20841,0.00013,15.61801]
[1776949594919,41.95,77807.54,24.2,-0.2074,0.00013,15.57474]
[1776949595635,41.95,77807.54,24.2,-0.2074,0.00013,15.57474]
[1776949598531,41.95,77815.71,24.2,-0.20638,0.00012,15.53106]
[1776949601624,41.95,77818.85,24.2,-0.20601,0.00012,15.51492]
[1776949601635,41.95,77818.85,24.2,-0.20601,0.00012,15.51492]
[1776949601796,41.95,77818.85,24.2,-0.20601,0.00012,15.51492]
[1776949601803,41.95,77818.85,24.2,-0.20601,0.00012,15.51492]
[1776949602459,41.96,77818.88,24.2,-0.206,0.00012,15.51481]
[1776949602592,41.96,77818.88,24.2,-0.206,0.00012,15.51481]
[1776949603373,41.96,77818.88,24.2,-0.206,0.00012,15.51481]
[1776949603474,41.95,77821.37,24.2,-0.20569,0.00012,15.50136]
[1776949607835,41.95,77825.34,24.2,-0.2052,0.00012,15.47995]
[1776949612116,41.95,77819.14,24.2,-0.20597,0.00012,15.51337]
[1776949618365,41.96,77816.78,24.2,-0.20627,0.00012,15.5263]
[1776949621709,41.96,77817.37,24.2,-0.2062,0.00012,15.52331]
[1776949621757,41.96,77817.37,24.2,-0.2062,0.00012,15.52331]
[1776949622117,41.96,77817.37,24.2,-0.2062,0.00012,15.52331]
[1776949622413,41.96,77817.37,24.2,-0.2062,0.00012,15.52331]
[1776949628154,41.96,77814.74,24.2,-0.20654,0.00012,15.53774]
[1776949632968,41.96,77817.85,24.2,-0.20615,0.00012,15.52117]
[1776949633948,41.96,77818.28,24.2,-0.2061,0.00012,15.51891]
[1776949639231,41.96,77821.16,24.2,-0.20575,0.00012,15.50383]
[1776949640258,41.96,77821.16,24.2,-0.20575,0.00012,15.50383]
[1776949641104,41.96,77823.81,24.2,-0.20542,0.00012,15.48966]
[1776949645276,41.96,77831.28,24.2,-0.20449,0.00012,15.44957]
[1776949650311,41.96,77835.95,24.2,-0.20392,0.00012,15.42475]
[1776949654758,41.96,77836.07,24.2,-0.20387,0.00012,15.41947]
[1776949654771,41.96,77836.07,24.2,-0.20387,0.00012,15.41947]
[1776949660381,41.97,77835.92,24.2,-0.2039,0.00012,15.42079]
[1776949665416,41.97,77834.64,24.2,-0.20407,0.00012,15.42811]
[1776949670451,41.97,77833.46,24.2,-0.20422,0.00012,15.43487]
[1776949675486,41.97,77833.86,24.2,-0.20418,0.00012,15.43309]
[1776949675825,41.97,77833.86,24.2,-0.20418,0.00012,15.43309]
[1776949675902,41.97,77833.86,24.2,-0.20418,0.00012,15.43309]
[1776949676493,41.97,77826.43,24.2,-0.20511,0.00012,15.47315]
[1776949676768,41.97,77826.43,24.2,-0.20511,0.00012,15.47315]
[1776949676810,41.97,77826.43,24.2,-0.20511,0.00012,15.47315]
[1776949676904,41.97,77826.43,24.2,-0.20511,0.00012,15.47315]
[1776949677020,41.97,77826.43,24.2,-0.20511,0.00012,15.47315]
[1776949677535,41.97,77815.33,24.2,-0.20649,0.00012,15.53287]
[1776949677862,41.97,77815.33,24.2,-0.20649,0.00012,15.53287]
[1776949678507,41.97,77811.78,24.2,-0.20693,0.00013,15.55188]
[1776949680202,41.97,77812.64,24.2,-0.20683,0.00013,15.54722]
[1776949680209,41.97,77812.64,24.2,-0.20683,0.00013,15.54722]
[1776949680521,41.97,77810.21,24.2,-0.20713,0.00013,15.5602]
[1776949682868,41.97,77808.81,24.2,-0.20731,0.00013,15.56776]
[1776949682873,41.97,77808.81,24.2,-0.20731,0.00013,15.56776]
[1776949682877,41.97,77808.81,24.2,-0.20731,0.00013,15.56776]
[1776949682923,41.97,77808.81,24.2,-0.20731,0.00013,15.56776]
[1776949682957,41.97,77808.81,24.2,-0.20731,0.00013,15.56776]
[1776949683095,41.97,77808.81,24.2,-0.20731,0.00013,15.56776]
[1776949683125,41.97,77808.81,24.2,-0.20731,0.00013,15.56776]
[1776949683543,41.97,77802.92,24.2,-0.20804,0.00013,15.59933]
[1776949688577,41.97,77801.55,24.2,-0.20823,0.00013,15.60708]
[1776949693612,41.97,77802.61,24.2,-0.2081,0.00013,15.60178]
[1776949694356,41.97,77802.61,24.2,-0.2081,0.00013,15.60178]
[1776949694996,41.98,77801.85,24.2,-0.2082,0.00013,15.60592]
[1776949698743,41.98,77797.81,24.2,-0.20871,0.00013,15.62769]
[1776949704690,41.98,77801.1,24.2,-0.2083,0.00013,15.61028]
[1776949709725,41.98,77800.74,24.2,-0.20835,0.00013,15.61235]
[1776949715399,41.98,77800.92,24.2,-0.20828,0.00013,15.60651]
[1776949718471,41.98,77800.87,24.2,-0.20829,0.00013,15.60686]
[1776949719795,41.98,77810.91,24.2,-0.20703,0.00013,15.55314]
[1776949722828,41.98,77812.83,24.2,-0.2068,0.00013,15.54302]
[1776949723182,41.98,77812.83,24.2,-0.2068,0.00013,15.54302]
[1776949725376,41.98,77802.58,24.2,-0.20809,0.00013,15.5982]
[1776949731622,41.98,77804.34,24.2,-0.20787,0.00013,15.58893]
[1776949739447,41.98,77804.51,24.2,-0.20786,0.00013,15.58835]
[1776949747991,41.98,77806.19,24.2,-0.20766,0.00013,15.58]
[1776949753026,41.99,77806.51,24.2,-0.20763,0.00013,15.57863]
[1776949755463,41.99,77806.73,24.2,-0.2076,0.00013,15.57752]
[1776949756630,41.99,77807.25,24.2,-0.20754,0.00013,15.57488]
[1776949756751,41.99,77807.63,24.2,-0.2075,0.00013,15.57293]
[1776949757366,41.99,77807.63,24.2,-0.2075,0.00013,15.57293]
[1776949757381,41.99,77807.63,24.2,-0.2075,0.00013,15.57293]
[1776949757563,41.99,77814.71,24.2,-0.20661,0.00012,15.53499]
[1776949758255,41.99,77814.71,24.2,-0.20661,0.00012,15.53499]
[1776949758574,41.99,77825.42,24.2,-0.20527,0.00012,15.47738]
[1776949761144,41.99,77828.37,24.2,-0.2049,0.00012,15.46147]
[1776949761192,41.99,77828.37,24.2,-0.2049,0.00012,15.46147]
[1776949761278,41.99,77828.37,24.2,-0.2049,0.00012,15.46147]
[1776949761326,41.99,77828.37,24.2,-0.2049,0.00012,15.46147]
[1776949761838,41.99,77829.8,24.2,-0.20473,0.00012,15.45377]
[1776949762017,41.99,77829.8,24.2,-0.20473,0.00012,15.45377]
[1776949762658,41.99,77837.68,24.2,-0.20375,0.00012,15.41124]
[1776949765110,41.99,77845.47,24.2,-0.20278,0.00012,15.36916]
[1776949770557,41.99,77846.05,24.2,-0.20271,0.00012,15.366]
[1776949770656,41.99,77846.05,24.2,-0.20271,0.00012,15.366]
[1776949774575,41.99,77845.8,24.2,-0.2027,0.00012,15.36239]
[1776949774676,41.99,77845.91,24.2,-0.20268,0.00012,15.36181]
[1776949776151,41.99,77846.32,24.2,-0.20263,0.00012,15.35959]
[1776949776544,41.99,77849.51,24.2,-0.20224,0.00012,15.34253]
[1776949779831,41.99,77852.35,24.2,-0.20189,0.00012,15.32725]
[1776949779851,41.99,77852.35,24.2,-0.20189,0.00012,15.32725]
[1776949780364,41.99,77852.35,24.2,-0.20189,0.00012,15.32725]
[1776949780459,41.99,77852.38,24.2,-0.20189,0.00012,15.3271]
[1776949784076,41.99,77852.98,24.2,-0.20181,0.00012,15.32382]
[1776949784085,41.99,77852.98,24.2,-0.20181,0.00012,15.32382]
[1776949784969,41.99,77852.42,24.2,-0.20188,0.00012,15.32681]
[1776949785009,41.99,77852.42,24.2,-0.20188,0.00012,15.32681]
[1776949785638,41.99,77852.42,24.2,-0.20188,0.00012,15.32681]
[1776949785646,41.99,77852.42,24.2,-0.20188,0.00012,15.32681]
[1776949785677,41.99,77853.44,24.2,-0.20176,0.00012,15.32129]
[1776949785985,41.99,77853.44,24.2,-0.20176,0.00012,15.32129]
[1776949787375,41.99,77860.45,24.2,-0.2009,0.00012,15.28339]
[1776949789730,41.99,77860.41,24.2,-0.20091,0.00012,15.28409]
[1776949791383,41.99,77855.0,24.2,-0.20158,0.00012,15.31347]
[1776949792478,41.99,77852.59,24.2,-0.20188,0.00012,15.32659]
[1776949792580,41.99,77852.24,24.2,-0.20192,0.00012,15.32856]
[1776949796273,41.99,77846.51,24.2,-0.20264,0.00012,15.35986]
[1776949796332,41.99,77846.51,24.2,-0.20264,0.00012,15.35986]
[1776949797432,41.99,77846.76,24.2,-0.20261,0.00012,15.35861]
[1776949800487,41.99,77846.01,24.2,-0.20271,0.00012,15.36298]
[1776949800563,41.99,77846.01,24.2,-0.20271,0.00012,15.36298]
[1776949801182,41.99,77844.62,24.2,-0.20288,0.00012,15.37058]
[1776949801679,41.99,77844.62,24.2,-0.20288,0.00012,15.37058]
[1776949802324,41.99,77842.76,24.2,-0.20312,0.00012,15.38076]
[1776949803126,41.99,77842.5,24.2,-0.20315,0.00012,15.38231]
[1776949803289,41.99,77842.5,24.2,-0.20315,0.00012,15.38231]
[1776949804897,42.0,77841.46,24.2,-0.20329,0.00012,15.38819]
[1776949805258,42.0,77841.46,24.2,-0.20329,0.00012,15.38819]
[1776949805523,42.0,77841.46,24.2,-0.20329,0.00012,15.38819]
[1776949805830,42.0,77834.82,24.2,-0.20411,0.00012,15.42409]
[1776949811018,42.0,77833.27,24.2,-0.20431,0.00012,15.43278]
[1776949811029,42.0,77833.27,24.2,-0.20431,0.00012,15.43278]
[1776949811052,42.0,77833.27,24.2,-0.20431,0.00012,15.43278]
[1776949811126,42.0,77833.27,24.2,-0.20431,0.00012,15.43278]
[1776949811654,42.0,77833.27,24.2,-0.20431,0.00012,15.43278]
[1776949812055,42.0,77834.65,24.2,-0.20414,0.00012,15.42543]
[1776949812057,42.0,77834.65,24.2,-0.20414,0.00012,15.42543]
[1776949812825,42.0,77840.48,24.2,-0.20342,0.00012,15.39412]
[1776949813080,42.0,77840.48,24.2,-0.20342,0.00012,15.39412]
[1776949813244,42.0,77840.48,24.2,-0.20342,0.00012,15.39412]
[1776949814241,42.0,77843.69,24.2,-0.20303,0.00012,15.37695]
[1776949819489,42.0,77843.55,24.2,-0.20306,0.00012,15.37857]
[1776949821605,42.0,77842.79,24.2,-0.20316,0.00012,15.38281]
[1776949824981,42.01,77839.44,24.2,-0.20359,0.00012,15.4014]
[1776949825363,42.01,77839.44,24.2,-0.20359,0.00012,15.4014]
[1776949825637,42.01,77839.44,24.2,-0.20359,0.00012,15.4014]
[1776949831574,42.01,77832.82,24.2,-0.20438,0.00012,15.43261]
[1776949834741,42.01,77832.58,24.2,-0.20441,0.00012,15.43397]
[1776949838189,42.01,77833.45,24.2,-0.20431,0.00012,15.4296]
[1776949839260,42.01,77834.06,24.2,-0.20423,0.00012,15.42639]
[1776949839625,42.01,77834.06,24.2,-0.20423,0.00012,15.42639]
[1776949840246,42.01,77835.09,24.2,-0.20411,0.00012,15.42092]
[1776949841254,42.01,77836.05,24.2,-0.20399,0.00012,15.41583]
[1776949842536,42.01,77838.92,24.2,-0.20363,0.00012,15.40046]
[1776949843682,42.01,77838.11,24.2,-0.20374,0.00012,15.40492]
[1776949844034,42.01,77836.91,24.2,-0.20389,0.00012,15.41147]
[1776949844383,42.01,77836.91,24.2,-0.20389,0.00012,15.41147]
[1776949848583,42.01,77838.05,24.2,-0.20375,0.00012,15.40568]
[1776949849058,42.01,77839.4,24.2,-0.20359,0.00012,15.3985]
[1776949849678,42.01,77839.4,24.2,-0.20359,0.00012,15.3985]
[1776949850115,42.01,77843.63,24.2,-0.20307,0.00012,15.37581]
[1776949850166,42.01,77843.63,24.2,-0.20307,0.00012,15.37581]
[1776949850209,42.01,77843.63,24.2,-0.20307,0.00012,15.37581]
[1776949850222,42.01,77843.63,24.2,-0.20307,0.00012,15.37581]
[1776949850605,42.01,77843.63,24.2,-0.20307,0.00012,15.37581]
[1776949850708,42.01,77850.61,24.2,-0.20221,0.00012,15.33829]
[1776949855744,42.01,77855.57,24.2,-0.2016,0.00012,15.31141]
[1776949857309,42.01,77855.46,24.2,-0.20161,0.00012,15.312]
[1776949860439,42.01,77854.99,24.2,-0.20167,0.00012,15.3145]
[1776949860480,42.01,77854.99,24.2,-0.20167,0.00012,15.3145]
[1776949860779,42.01,77848.72,24.2,-0.20244,0.00012,15.34833]
[1776949862330,42.01,77846.91,24.2,-0.20266,0.00012,15.35816]
[1776949862417,42.01,77846.91,24.2,-0.20266,0.00012,15.35816]
[1776949862793,42.01,77844.27,24.2,-0.20299,0.00012,15.37245]
[1776949864753,42.01,77844.27,24.2,-0.20299,0.00012,15.37245]
[1776949869323,42.02,77834.33,24.2,-0.20423,0.00012,15.42645]
[1776949869624,42.02,77834.33,24.2,-0.20423,0.00012,15.42645]
[1776949869750,42.02,77834.33,24.2,-0.20423,0.00012,15.42645]
[1776949869974,42.02,77834.17,24.2,-0.20425,0.00012,15.42745]
[1776949870345,42.02,77834.17,24.2,-0.20425,0.00012,15.42745]
[1776949870350,42.02,77834.17,24.2,-0.20425,0.00012,15.42745]
[1776949872666,42.02,77826.31,24.2,-0.20523,0.00012,15.46974]
[1776949873465,42.02,77825.55,24.2,-0.20533,0.00012,15.47385]
[1776949877294,42.02,77827.34,24.2,-0.20511,0.00012,15.46432]
[1776949878305,42.02,77827.09,24.2,-0.20514,0.00012,15.46572]
[1776949879913,42.02,77815.72,24.2,-0.20655,0.00012,15.52671]
[1776949881478,42.02,77815.72,24.2,-0.20655,0.00012,15.52671]
[1776949881608,42.02,77815.72,24.2,-0.20655,0.00012,15.52671]
[1776949883287,42.02,77815.61,24.2,-0.20657,0.00012,15.52721]
[1776949889148,42.02,77811.64,24.2,-0.20706,0.00013,15.54817]
[1776949890554,42.02,77811.62,24.2,-0.20706,0.00013,15.54822]
[1776949896025,42.01,77808.19,24.2,-0.20743,0.00013,15.56109]
[1776949901059,42.01,77808.64,24.2,-0.20736,0.00013,15.55825]
[1776949901980,42.01,77808.64,24.2,-0.20736,0.00013,15.55825]
[1776949902019,42.01,77808.64,24.2,-0.20736,0.00013,15.55825]
[1776949902067,42.01,77805.83,24.2,-0.20771,0.00013,15.5732]
[1776949903074,42.01,77805.83,24.2,-0.20771,0.00013,15.5732]
[1776949909116,42.01,77803.02,24.2,-0.20807,0.00013,15.58821]
[1776949914375,42.01,77799.56,24.2,-0.2085,0.00013,15.60668]
[1776949919533,42.01,77797.36,24.2,-0.20877,0.00013,15.61815]
[1776949925345,42.01,77796.64,24.2,-0.20885,0.00013,15.62169]
[1776949931482,42.01,77801.06,24.2,-0.20829,0.00013,15.59765]
[1776949931963,42.01,77800.45,24.2,-0.20836,0.00013,15.60081]
[1776949937313,42.0,77800.22,24.2,-0.20839,0.00013,15.60174]
[1776949942409,42.0,77795.84,24.2,-0.20893,0.00013,15.62476]
[1776949947418,42.0,77796.06,24.2,-0.20889,0.00013,15.62312]
[1776949952711,42.0,77794.93,24.2,-0.20898,0.00013,15.62375]
[1776949958460,42.0,77787.93,24.2,-0.20984,0.00013,15.6603]
[1776949961965,41.99,77787.25,24.2,-0.20992,0.00013,15.66355]
[1776949963178,41.99,77786.61,24.2,-0.21,0.00013,15.66684]
[1776949963497,41.99,77786.54,24.2,-0.21,0.00013,15.66719]
[1776949968599,41.99,77788.14,24.2,-0.2098,0.00013,15.65863]
[1776949974575,41.99,77787.64,24.2,-0.20986,0.00013,15.6612]
[1776949979610,41.99,77785.25,24.2,-0.21016,0.00013,15.67388]
[1776949984647,41.99,77787.03,24.2,-0.20994,0.00013,15.66426]
[1776949985193,41.99,77787.03,24.2,-0.20994,0.00013,15.66426]
[1776949985362,41.99,77787.03,24.2,-0.20994,0.00013,15.66426]
[1776949985608,41.99,77787.03,24.2,-0.20994,0.00013,15.66426]
[1776949985668,41.99,77787.03,24.2,-0.20994,0.00013,15.66426]
[1776949985817,41.99,77787.03,24.2,-0.20994,0.00013,15.66426]
[1776949985857,41.99,77779.52,24.2,-0.21088,0.00013,15.70427]
[1776949986096,41.99,77779.52,24.2,-0.21088,0.00013,15.70427]
[1776949986605,41.99,77779.52,24.2,-0.21088,0.00013,15.70427]
[1776949986804,41.99,77779.52,24.2,-0.21088,0.00013,15.70427]
[1776949986886,41.99,77770.71,24.2,-0.212,0.00013,15.75107]
[1776949986948,41.99,77770.71,24.2,-0.212,0.00013,15.75107]
[1776949987298,41.99,77770.71,24.2,-0.212,0.00013,15.75107]
[1776949987374,41.99,77770.71,24.2,-0.212,0.00013,15.75107]
[1776949987668,41.99,77772.79,24.2,-0.21174,0.00013,15.74002]
[1776949988589,41.99,77772.79,24.2,-0.21174,0.00013,15.74002]
[1776949990591,41.99,77776.92,24.2,-0.21121,0.00013,15.71798]
[1776949995193,41.99,77773.87,24.2,-0.21159,0.00013,15.73387]
[1776949996226,41.99,77771.83,24.2,-0.21185,0.00013,15.74462]
[1776950000364,41.99,77764.97,24.2,-0.21271,0.00013,15.78066]
[1776950003856,41.99,77764.85,24.2,-0.21271,0.00013,15.78089]
[1776950006141,41.98,77760.31,24.2,-0.21328,0.00013,15.80458]
[1776950006802,41.98,77760.58,24.2,-0.21325,0.00013,15.80311]
[1776950007346,41.98,77760.58,24.2,-0.21325,0.00013,15.80311]
[1776950009362,41.98,77751.46,24.2,-0.21441,0.00013,15.85133]
[1776950014717,41.98,77747.66,24.2,-0.21484,0.00013,15.86596]
[1776950015525,41.98,77747.4,24.2,-0.21487,0.00013,15.86721]
[1776950020900,41.98,77749.29,24.2,-0.21461,0.00013,15.85656]
[1776950025935,41.98,77748.61,24.2,-0.21469,0.00013,15.85962]
[1776950030970,41.97,77750.57,24.2,-0.21442,0.00013,15.84869]
[1776950036006,41.97,77752.44,24.2,-0.21418,0.00013,15.83836]
[1776950041039,41.97,77753.03,24.2,-0.21409,0.00013,15.83485]
[1776950046075,41.97,77748.25,24.2,-0.21469,0.00013,15.85972]
[1776950049176,41.97,77747.41,24.2,-0.21479,0.00013,15.86395]
[1776950055138,41.96,77748.34,24.2,-0.21466,0.00013,15.85826]
[1776950061179,41.96,77750.14,24.2,-0.21441,0.00013,15.84817]
[1776950066215,41.96,77746.68,24.2,-0.21485,0.00013,15.86604]
[1776950071250,41.96,77746.01,24.2,-0.21488,0.00013,15.86411]
[1776950076285,41.95,77746.34,24.2,-0.21482,0.00013,15.8618]
[1776950081320,41.95,77743.61,24.2,-0.21516,0.00013,15.8757]
[1776950084595,41.95,77743.04,24.2,-0.21523,0.00013,15.87846]
[1776950084649,41.95,77743.04,24.2,-0.21523,0.00013,15.87846]
[1776950084831,41.95,77743.04,24.2,-0.21523,0.00013,15.87846]
[1776950084982,41.95,77743.04,24.2,-0.21523,0.00013,15.87846]
[1776950084991,41.95,77743.04,24.2,-0.21523,0.00013,15.87846]
[1776950085062,41.95,77743.04,24.2,-0.21523,0.00013,15.87846]
[1776950085107,41.95,77742.79,24.2,-0.21526,0.00013,15.87966]
[1776950085633,41.95,77742.79,24.2,-0.21526,0.00013,15.87966]
[1776950085857,41.95,77701.4,24.2,-0.2206,0.00013,16.09743]
[1776950086247,41.95,77701.4,24.2,-0.2206,0.00013,16.09743]
[1776950086309,41.95,77701.4,24.2,-0.2206,0.00013,16.09743]
[1776950086344,41.95,77701.4,24.2,-0.2206,0.00013,16.09743]
[1776950086599,41.95,77701.4,24.2,-0.2206,0.00013,16.09743]
[1776950086680,41.95,77692.62,24.2,-0.22175,0.00013,16.14321]
[1776950087538,41.95,77692.62,24.2,-0.22175,0.00013,16.14321]
[1776950087772,41.95,77692.62,24.2,-0.22175,0.00013,16.14321]
[1776950087927,41.95,77708.06,24.2,-0.21973,0.00013,16.06225]
[1776950088316,41.95,77708.06,24.2,-0.21973,0.00013,16.06225]
[1776950088625,41.95,77708.06,24.2,-0.21973,0.00013,16.06225]
[1776950089010,41.95,77718.7,24.2,-0.21835,0.00013,16.00636]
[1776950089122,41.95,77718.7,24.2,-0.21835,0.00013,16.00636]
[1776950089152,41.95,77718.7,24.2,-0.21835,0.00013,16.00636]
[1776950089430,41.95,77718.7,24.2,-0.21835,0.00013,16.00636]
[1776950089704,41.95,77718.7,24.2,-0.21835,0.00013,16.00636]
[1776950089927,41.95,77722.38,24.2,-0.21788,0.00013,15.98699]
[1776950090691,41.95,77722.38,24.2,-0.21788,0.00013,15.98699]
[1776950090748,41.95,77722.38,24.2,-0.21788,0.00013,15.98699]
[1776950091076,41.95,77722.38,24.2,-0.21788,0.00013,15.98699]
[1776950092366,41.95,77729.55,24.2,-0.21694,0.00013,15.9487]
[1776950092784,41.95,77729.55,24.2,-0.21694,0.00013,15.9487]
[1776950092807,41.95,77729.55,24.2,-0.21694,0.00013,15.9487]
[1776950092908,41.95,77729.55,24.2,-0.21694,0.00013,15.9487]
[1776950092988,41.95,77729.55,24.2,-0.21694,0.00013,15.9487]
[1776950093333,41.95,77729.13,24.2,-0.21699,0.00013,15.95081]
[1776950093825,41.95,77729.13,24.2,-0.21699,0.00013,15.95081]
[1776950094073,41.95,77734.28,24.2,-0.21633,0.00013,15.92363]
[1776950094411,41.95,77734.28,24.2,-0.21633,0.00013,15.92363]
[1776950094773,41.95,77734.28,24.2,-0.21633,0.00013,15.92363]
[1776950094876,41.95,77734.28,24.2,-0.21633,0.00013,15.92363]
[1776950094903,41.95,77734.28,24.2,-0.21633,0.00013,15.92363]
[1776950094951,41.95,77716.45,24.2,-0.21863,0.00013,16.01752]
[1776950095253,41.95,77716.45,24.2,-0.21863,0.00013,16.01752]
[1776950095710,41.95,77716.45,24.2,-0.21863,0.00013,16.01752]
[1776950095993,41.95,77716.45,24.2,-0.21863,0.00013,16.01752]
[1776950095752,41.95,77685.02,24.2,-0.22272,0.00013,16.18213]
[1776950097843,41.94,77683.66,24.2,-0.22289,0.00013,16.18885]
[1776950098183,41.94,77683.66,24.2,-0.22289,0.00013,16.18885]
[1776950099022,41.94,77683.66,24.2,-0.22289,0.00013,16.18885]
[1776950099062,41.94,77683.91,24.2,-0.22286,0.00013,16.18755]
[1776950099225,41.94,77683.91,24.2,-0.22286,0.00013,16.18755]
[1776950099424,41.94,77683.91,24.2,-0.22286,0.00013,16.18755]
[1776950099934,41.94,77686.05,24.2,-0.22257,0.00013,16.17622]
[1776950100894,41.94,77686.05,24.2,-0.22257,0.00013,16.17622]
[1776950101188,41.94,77686.05,24.2,-0.22257,0.00013,16.17622]
[1776950101321,41.94,77689.77,24.2,-0.22209,0.00013,16.1568]
[1776950101410,41.94,77689.77,24.2,-0.22209,0.00013,16.1568]
[1776950101623,41.94,77689.77,24.2,-0.22209,0.00013,16.1568]
[1776950101885,41.94,77689.77,24.2,-0.22209,0.00013,16.1568]
[1776950101971,41.94,77696.63,24.2,-0.22119,0.00013,16.12076]
[1776950102343,41.94,77696.63,24.2,-0.22119,0.00013,16.12076]
[1776950102949,41.94,77697.04,24.2,-0.22113,0.00013,16.11837]
[1776950103966,41.94,77697.04,24.2,-0.22113,0.00013,16.11837]
[1776950104026,41.94,77697.04,24.2,-0.22113,0.00013,16.11837]
[1776950104412,41.94,77699.24,24.2,-0.22084,0.00013,16.10676]
[1776950104560,41.94,77699.24,24.2,-0.22084,0.00013,16.10676]
[1776950105295,41.94,77705.41,24.2,-0.22003,0.00013,16.07436]
[1776950105565,41.94,77705.41,24.2,-0.22003,0.00013,16.07436]
[1776950105656,41.94,77704.14,24.2,-0.2202,0.00013,16.08099]
[1776950108161,41.94,77702.01,24.2,-0.22047,0.00013,16.09186]
[1776950108252,41.94,77702.01,24.2,-0.22047,0.00013,16.09186]
[1776950108596,41.94,77694.69,24.2,-0.22142,0.00013,16.13019]
[1776950110390,41.94,77694.14,24.2,-0.22149,0.00013,16.1329]
[1776950112817,41.94,77694.58,24.2,-0.22142,0.00013,16.1302]
[1776950114021,41.93,77694.57,24.2,-0.22141,0.00013,16.12984]
[1776950115462,41.93,77697.27,24.2,-0.22105,0.00013,16.11531]
[1776950115979,41.93,77697.27,24.2,-0.22105,0.00013,16.11531]
[1776950116250,41.93,77701.92,24.2,-0.22044,0.00013,16.09077]
[1776950117995,41.93,77715.02,24.2,-0.21873,0.00013,16.02171]
[1776950118200,41.93,77715.02,24.2,-0.21873,0.00013,16.02171]
[1776950118637,41.93,77715.02,24.2,-0.21873,0.00013,16.02171]
[1776950118916,41.93,77725.44,24.2,-0.21738,0.00013,15.96677]
[1776950119341,41.93,77725.44,24.2,-0.21738,0.00013,15.96677]
[1776950119369,41.93,77725.44,24.2,-0.21738,0.00013,15.96677]
[1776950119808,41.93,77727.35,24.2,-0.21713,0.00013,15.95648]
[1776950124961,41.92,77720.62,24.2,-0.21798,0.00013,15.99103]
[1776950129690,41.92,77729.66,24.2,-0.21678,0.00013,15.94205]
[1776950134725,41.91,77729.97,24.2,-0.21668,0.00013,15.93452]
[1776950137598,41.91,77726.47,24.2,-0.21712,0.00013,15.9526]
[1776950137600,41.91,77726.47,24.2,-0.21712,0.00013,15.9526]
[1776950137746,41.91,77724.74,24.2,-0.21734,0.00013,15.96152]
[1776950138493,41.91,77724.74,24.2,-0.21734,0.00013,15.96152]
[1776950138504,41.91,77724.74,24.2,-0.21734,0.00013,15.96152]
[1776950140697,41.91,77715.67,24.2,-0.2185,0.00013,16.00901]
[1776950146384,41.91,77721.22,24.2,-0.21776,0.00013,15.97873]
[1776950147363,41.91,77720.24,24.2,-0.21788,0.00013,15.98375]
[1776950149433,41.9,77719.75,24.2,-0.21794,0.00013,15.98602]
[1776950153213,41.9,77718.98,24.2,-0.21802,0.00013,15.98942]
[1776950153859,41.9,77719.08,24.2,-0.218,0.00013,15.98867]
[1776950154939,41.9,77719.08,24.2,-0.218,0.00013,15.98867]
[1776950155035,41.9,77717.51,24.2,-0.2182,0.00013,15.99672]
[1776950158174,41.9,77718.55,24.2,-0.21806,0.00013,15.99071]
[1776950158893,41.9,77722.33,24.2,-0.21756,0.00013,15.97055]
[1776950160516,41.89,77723.75,24.2,-0.21737,0.00013,15.96285]
[1776950160525,41.89,77723.75,24.2,-0.21737,0.00013,15.96285]
[1776950160541,41.89,77723.75,24.2,-0.21737,0.00013,15.96285]
[1776950160763,41.89,77723.75,24.2,-0.21737,0.00013,15.96285]
[1776950160798,41.89,77723.75,24.2,-0.21737,0.00013,15.96285]
[1776950160910,41.89,77723.75,24.2,-0.21737,0.00013,15.96285]
[1776950161084,41.89,77729.74,24.2,-0.21659,0.00013,15.93103]
[1776950162292,41.89,77733.32,24.2,-0.21613,0.00013,15.91183]
[1776950162569,41.89,77733.32,24.2,-0.21613,0.00013,15.91183]
[1776950162988,41.89,77735.05,24.2,-0.2159,0.00013,15.90254]
[1776950165629,41.89,77731.96,24.2,-0.21629,0.00013,15.91863]
[1776950165638,41.89,77731.96,24.2,-0.21629,0.00013,15.91863]
[1776950165944,41.89,77728.28,24.2,-0.21676,0.00013,15.93793]
[1776950167080,41.89,77728.28,24.2,-0.21676,0.00013,15.93793]
[1776950170036,41.89,77727.97,24.2,-0.2168,0.00013,15.93923]
[1776950171163,41.89,77732.31,24.2,-0.21623,0.00013,15.91608]
[1776950171214,41.89,77732.31,24.2,-0.21623,0.00013,15.91608]
[1776950171354,41.89,77732.31,24.2,-0.21623,0.00013,15.91608]
[1776950171761,41.89,77732.31,24.2,-0.21623,0.00013,15.91608]
[1776950171986,41.89,77735.99,24.2,-0.21575,0.00013,15.89645]
[1776950177037,41.88,77737.93,24.2,-0.21549,0.00013,15.88566]
[1776950178066,41.88,77737.84,24.2,-0.2155,0.00013,15.88602]
[1776950178122,41.88,77739.11,24.2,-0.21533,0.00013,15.87916]
[1776950184070,41.88,77740.42,24.2,-0.21516,0.00013,15.872]
[1776950189104,41.88,77741.86,24.2,-0.21497,0.00013,15.86417]
[1776950189377,41.88,77741.86,24.2,-0.21497,0.00013,15.86417]
[1776950195147,41.88,77738.27,24.2,-0.21538,0.00013,15.87801]
[1776950195165,41.88,77738.27,24.2,-0.21538,0.00013,15.87801]
[1776950196059,41.88,77738.27,24.2,-0.21538,0.00013,15.87801]
[1776950202049,41.88,77738.45,24.2,-0.21535,0.00013,15.87674]
[1776950204948,41.88,77740.63,24.2,-0.21507,0.00013,15.86501]
[1776950205049,41.88,77740.03,24.2,-0.21514,0.00013,15.86809]
[1776950210753,41.88,77746.47,24.2,-0.2143,0.00013,15.83338]
[1776950212496,41.88,77749.06,24.2,-0.21397,0.00013,15.81956]
[1776950219315,41.87,77746.63,24.2,-0.21427,0.00013,15.83181]
[1776950220285,41.87,77746.63,24.2,-0.21427,0.00013,15.83181]
[1776950222813,41.87,77746.01,24.2,-0.21434,0.00013,15.83486]
[1776950224356,41.87,77738.6,24.2,-0.21529,0.00013,15.87406]
[1776950232641,41.87,77737.77,24.2,-0.21537,0.00013,15.87747]
[1776950236437,41.86,77734.71,24.2,-0.21576,0.00013,15.89317]
[1776950238642,41.86,77733.35,24.2,-0.21592,0.00013,15.89992]
[1776950238778,41.86,77726.15,24.2,-0.21684,0.00013,15.93781]
[1776950240479,41.86,77724.26,24.2,-0.21709,0.00013,15.9478]
[1776950242011,41.86,77724.13,24.2,-0.2171,0.00013,15.94828]
[1776950242159,41.86,77724.13,24.2,-0.2171,0.00013,15.94828]
[1776950242087,41.86,77724.31,24.2,-0.21707,0.00013,15.9469]
[1776950242818,41.86,77723.23,24.2,-0.2172,0.00013,15.95238]
[1776950247969,41.85,77722.79,24.2,-0.21724,0.00013,15.95406]
[1776950248024,41.85,77722.79,24.2,-0.21724,0.00013,15.95406]
[1776950248375,41.85,77720.35,24.2,-0.21755,0.00013,15.96653]
[1776950248383,41.85,77720.35,24.2,-0.21755,0.00013,15.96653]
[1776950248715,41.85,77720.35,24.2,-0.21755,0.00013,15.96653]
[1776950248752,41.85,77714.21,24.2,-0.21835,0.00013,15.99893]
[1776950249696,41.85,77714.21,24.2,-0.21835,0.00013,15.99893]
[1776950249731,41.85,77712.47,24.2,-0.21857,0.00013,16.00789]
[1776950254119,41.85,77708.19,24.2,-0.21907,0.00013,16.0249]
[1776950254131,41.85,77708.19,24.2,-0.21907,0.00013,16.0249]
[1776950254161,41.85,77704.32,24.2,-0.21956,0.00013,16.04478]
[1776950254838,41.85,77696.9,24.2,-0.22052,0.00013,16.08358]
[1776950259881,41.84,77697.48,24.2,-0.22043,0.00013,16.07987]
[1776950265865,41.84,77694.93,24.2,-0.22073,0.00013,16.092]
[1776950271135,41.83,77688.96,24.2,-0.22148,0.00013,16.12187]
[1776950271237,41.83,77688.89,24.2,-0.22148,0.00013,16.12198]
[1776950273955,41.83,77687.89,24.2,-0.2216,0.00013,16.1269]
[1776950276198,41.83,77687.73,24.2,-0.22162,0.00013,16.12748]
[1776950276204,41.83,77687.73,24.2,-0.22162,0.00013,16.12748]
[1776950276244,41.83,77687.73,24.2,-0.22162,0.00013,16.12748]
[1776950276693,41.83,77688.0,24.2,-0.22158,0.00013,16.12596]
[1776950277354,41.83,77687.81,24.2,-0.22161,0.00013,16.12695]
[1776950278110,41.82,77687.03,24.2,-0.2217,0.00013,16.13069]
[1776950279754,41.82,77687.32,24.2,-0.22166,0.00013,16.12917]
[1776950280369,41.82,77686.53,24.2,-0.22176,0.00013,16.1331]
[1776950280372,41.82,77686.53,24.2,-0.22176,0.00013,16.1331]
[1776950280550,41.82,77686.53,24.2,-0.22176,0.00013,16.1331]
[1776950280565,41.82,77686.53,24.2,-0.22176,0.00013,16.1331]
[1776950280595,41.82,77686.53,24.2,-0.22176,0.00013,16.1331]
[1776950280704,41.82,77686.53,24.2,-0.22176,0.00013,16.1331]
[1776950280832,41.82,77686.53,24.2,-0.22176,0.00013,16.1331]
[1776950280873,41.82,77676.2,24.2,-0.22311,0.00013,16.18697]
[1776950281407,41.82,77676.2,24.2,-0.22311,0.00013,16.18697]
[1776950281488,41.82,77676.2,24.2,-0.22311,0.00013,16.18697]
[1776950283563,41.82,77685.35,24.2,-0.2219,0.00013,16.13877]
[1776950283977,41.82,77687.22,24.2,-0.22165,0.00013,16.12876]
[1776950284463,41.82,77687.22,24.2,-0.22165,0.00013,16.12876]
[1776950286325,41.82,77685.02,24.2,-0.22193,0.00013,16.1399]
[1776950288806,41.82,77682.38,24.2,-0.22227,0.00013,16.15331]
[1776950292507,41.81,77682.56,24.2,-0.22222,0.00013,16.15147]
[1776950297868,41.81,77680.4,24.2,-0.22248,0.00013,16.16152]
[1776950300247,41.81,77676.64,24.2,-0.22296,0.00013,16.18096]
[1776950300254,41.81,77676.64,24.2,-0.22296,0.00013,16.18096]
[1776950300257,41.81,77676.64,24.2,-0.22296,0.00013,16.18096]
[1776950300889,41.8,77676.28,24.2,-0.223,0.00013,16.18241]
[1776950303483,41.8,77671.49,24.2,-0.22362,0.00013,16.20709]
[1776950303981,41.8,77671.49,24.2,-0.22362,0.00013,16.20709]
[1776950304769,41.8,77666.57,24.2,-0.22427,0.00013,16.23258]
[1776950304910,41.8,77666.57,24.2,-0.22427,0.00013,16.23258]
[1776950304997,41.8,77657.65,24.2,-0.22544,0.00013,16.27885]
[1776950310535,41.8,77654.64,24.2,-0.22582,0.00013,16.29355]
[1776950315626,41.79,77653.06,24.2,-0.22596,0.00013,16.29585]
[1776950316450,41.79,77652.83,24.2,-0.22599,0.00013,16.29684]
[1776950316503,41.79,77652.83,24.2,-0.22599,0.00013,16.29684]
[1776950317159,41.79,77652.83,24.2,-0.22599,0.00013,16.29684]
[1776950317254,41.79,77649.98,24.2,-0.22636,0.00013,16.31155]
[1776950320508,41.79,77648.47,24.2,-0.22655,0.00013,16.31901]
[1776950321361,41.79,77648.65,24.2,-0.22653,0.00013,16.31795]
[1776950321414,41.79,77648.65,24.2,-0.22653,0.00013,16.31795]
[1776950321693,41.79,77648.65,24.2,-0.22653,0.00013,16.31795]
[1776950323529,41.79,77653.5,24.2,-0.22588,0.00013,16.29248]
[1776950325217,41.78,77656.28,24.2,-0.2255,0.00013,16.27791]
[1776950325376,41.78,77655.22,24.2,-0.22564,0.00013,16.28335]
[1776950325378,41.78,77655.22,24.2,-0.22564,0.00013,16.28335]
[1776950331101,41.78,77649.37,24.2,-0.2264,0.00013,16.31315]
[1776950336136,41.78,77650.68,24.2,-0.22621,0.00013,16.30572]
[1776950338150,41.78,77660.22,24.2,-0.22494,0.00013,16.25582]
[1776950338330,41.78,77660.22,24.2,-0.22494,0.00013,16.25582]
[1776950340348,41.78,77661.78,24.2,-0.22474,0.00013,16.24759]
[1776950340350,41.78,77661.78,24.2,-0.22474,0.00013,16.24759]
[1776950340639,41.78,77661.78,24.2,-0.22474,0.00013,16.24759]
[1776950342407,41.78,77669.31,24.2,-0.22374,0.00013,16.20821]
[1776950350502,41.78,77663.11,24.2,-0.22456,0.00013,16.24048]
[1776950350525,41.78,77663.11,24.2,-0.22456,0.00013,16.24048]
[1776950351106,41.78,77663.11,24.2,-0.22456,0.00013,16.24048]
[1776950351167,41.78,77663.11,24.2,-0.22456,0.00013,16.24048]
[1776950351168,41.78,77663.11,24.2,-0.22456,0.00013,16.24048]
[1776950351208,41.78,77663.11,24.2,-0.22456,0.00013,16.24048]
[1776950351241,41.78,77652.85,24.2,-0.22591,0.00013,16.2939]
[1776950351516,41.78,77652.85,24.2,-0.22591,0.00013,16.2939]
[1776950351577,41.78,77652.85,24.2,-0.22591,0.00013,16.2939]
[1776950351636,41.78,77652.85,24.2,-0.22591,0.00013,16.2939]
[1776950354720,41.77,77643.36,24.2,-0.22717,0.00013,16.34281]
[1776950355874,41.77,77641.48,24.2,-0.22741,0.00013,16.3524]
[1776950359195,41.77,77638.8,24.2,-0.22776,0.00013,16.36577]
[1776950364276,41.77,77641.07,24.2,-0.22743,0.00013,16.35316]
[1776950368886,41.76,77639.26,24.2,-0.22765,0.00013,16.36171]
[1776950369195,41.76,77639.26,24.2,-0.22765,0.00013,16.36171]
[1776950369596,41.76,77639.26,24.2,-0.22765,0.00013,16.36154]
[1776950369890,41.76,77639.26,24.2,-0.22765,0.00013,16.36154]
[1776950370658,41.76,77637.33,24.2,-0.2279,0.00013,16.37136]
[1776950372479,41.76,77635.99,24.2,-0.22803,0.00013,16.37322]
[1776950372531,41.76,77635.99,24.2,-0.22803,0.00013,16.37322]
[1776950374114,41.76,77637.8,24.2,-0.22779,0.00013,16.36365]
[1776950376413,41.76,77644.8,24.2,-0.22684,0.00013,16.32687]
[1776950377600,41.76,77644.9,24.2,-0.22683,0.00013,16.32622]
[1776950377641,41.76,77644.9,24.2,-0.22683,0.00013,16.32622]
[1776950377921,41.76,77644.9,24.2,-0.22683,0.00013,16.32622]
[1776950377936,41.76,77644.9,24.2,-0.22683,0.00013,16.32622]
[1776950378610,41.76,77644.61,24.2,-0.22686,0.00013,16.32748]
[1776950378651,41.76,77644.61,24.2,-0.22686,0.00013,16.32748]
[1776950379151,41.76,77644.61,24.2,-0.22686,0.00013,16.32748]
[1776950379335,41.76,77647.36,24.2,-0.22649,0.00013,16.31308]
[1776950379967,41.75,77656.8,24.2,-0.22523,0.00013,16.26384]
[1776950381782,41.75,77664.52,24.2,-0.22421,0.00013,16.2235]
[1776950384754,41.75,77670.01,24.2,-0.22348,0.00013,16.19473]
[1776950390347,41.75,77669.65,24.2,-0.22353,0.00013,16.19659]
[1776950390762,41.75,77669.07,24.2,-0.22361,0.00013,16.19962]
[1776950391260,41.75,77669.07,24.2,-0.22361,0.00013,16.19962]
[1776950391361,41.75,77669.07,24.2,-0.22361,0.00013,16.19962]
[1776950391769,41.75,77670.77,24.2,-0.22338,0.00013,16.19072]
[1776950391868,41.75,77670.77,24.2,-0.22338,0.00013,16.19072]
[1776950391919,41.75,77670.77,24.2,-0.22338,0.00013,16.19072]
[1776950391934,41.75,77670.77,24.2,-0.22338,0.00013,16.19072]
[1776950392227,41.75,77679.35,24.2,-0.22225,0.00013,16.14572]
[1776950392661,41.75,77679.35,24.2,-0.22225,0.00013,16.14572]
[1776950392788,41.75,77679.35,24.2,-0.22225,0.00013,16.14572]
[1776950393365,41.75,77688.3,24.2,-0.22107,0.00013,16.09865]
[1776950394089,41.75,77688.3,24.2,-0.22107,0.00013,16.09865]
[1776950394176,41.75,77697.92,24.2,-0.21981,0.00013,16.04797]
[1776950399799,41.75,77700.98,24.2,-0.21942,0.00013,16.03193]
[1776950400485,41.75,77701.37,24.2,-0.21937,0.00013,16.02989]
[1776950401017,41.75,77701.37,24.2,-0.21937,0.00013,16.02989]
[1776950403004,41.75,77691.56,24.2,-0.22065,0.00013,16.08161]
[1776950405582,41.75,77692.75,24.2,-0.22049,0.00013,16.07523]
[1776950406360,41.75,77698.03,24.2,-0.2198,0.00013,16.04738]
[1776950411973,41.75,77698.45,24.2,-0.21974,0.00013,16.04509]
[1776950414744,41.75,77703.27,24.2,-0.21911,0.00013,16.01966]
[1776950414768,41.75,77703.27,24.2,-0.21911,0.00013,16.01966]
[1776950414927,41.75,77703.27,24.2,-0.21911,0.00013,16.01966]
[1776950414995,41.75,77703.27,24.2,-0.21911,0.00013,16.01966]
[1776950415072,41.75,77703.27,24.2,-0.21911,0.00013,16.01966]
[1776950415141,41.75,77703.27,24.2,-0.21911,0.00013,16.01966]
[1776950415314,41.75,77703.27,24.2,-0.21911,0.00013,16.01966]
[1776950415371,41.75,77708.78,24.2,-0.21839,0.00013,15.99051]
[1776950415645,41.75,77708.78,24.2,-0.21839,0.00013,15.99051]
[1776950415694,41.75,77716.92,24.2,-0.21734,0.00013,15.94745]
[1776950416485,41.75,77716.92,24.2,-0.21734,0.00013,15.94745]
[1776950418881,41.75,77721.05,24.2,-0.2168,0.00013,15.92543]
[1776950419573,41.75,77723.25,24.2,-0.21651,0.00013,15.91377]
[1776950420778,41.75,77724.25,24.2,-0.21638,0.00013,15.90842]
[1776950420810,41.75,77724.25,24.2,-0.21638,0.00013,15.90842]
[1776950420829,41.75,77724.25,24.2,-0.21638,0.00013,15.90842]
[1776950420935,41.75,77724.25,24.2,-0.21638,0.00013,15.90842]
[1776950421394,41.75,77724.25,24.2,-0.21638,0.00013,15.90842]
[1776950424328,41.75,77729.4,24.2,-0.21571,0.00013,15.88091]
[1776950429792,41.75,77734.1,24.2,-0.21511,0.00013,15.85603]
[1776950433566,41.75,77733.88,24.2,-0.21509,0.00013,15.85229]
[1776950435544,41.75,77732.2,24.2,-0.21531,0.00013,15.86125]
[1776950438672,41.75,77728.01,24.2,-0.21585,0.00013,15.88348]
[1776950439904,41.75,77724.32,24.2,-0.21633,0.00013,15.90304]
[1776950439920,41.75,77724.32,24.2,-0.21633,0.00013,15.90304]
[1776950439983,41.75,77724.32,24.2,-0.21633,0.00013,15.90304]
[1776950440026,41.75,77724.32,24.2,-0.21633,0.00013,15.90304]
[1776950440360,41.75,77724.32,24.2,-0.21633,0.00013,15.90304]
[1776950440414,41.75,77723.11,24.2,-0.21648,0.00013,15.90941]
[1776950442921,41.75,77717.97,24.2,-0.21715,0.00013,15.93671]
[1776950443393,41.75,77717.97,24.2,-0.21715,0.00013,15.93671]
[1776950443892,41.75,77725.78,24.2,-0.21614,0.00013,15.89534]
[1776950447454,41.75,77728.85,24.2,-0.21574,0.00013,15.87903]
[1776950447483,41.75,77728.77,24.2,-0.21575,0.00013,15.87948]
[1776950447726,41.75,77728.77,24.2,-0.21575,0.00013,15.87948]
[1776950449307,41.75,77720.02,24.2,-0.21689,0.00013,15.92606]
[1776950450919,41.75,77719.23,24.2,-0.21699,0.00013,15.93026]
[1776950451894,41.75,77719.22,24.2,-0.21699,0.00013,15.93032]
[1776950452720,41.75,77719.75,24.2,-0.21692,0.00013,15.92745]
[1776950454341,41.75,77720.59,24.2,-0.21682,0.00013,15.923]
[1776950454866,41.75,77720.68,24.2,-0.2168,0.00013,15.9224]
[1776950455776,41.75,77714.3,24.2,-0.21763,0.00013,15.9562]
[1776950455828,41.75,77714.3,24.2,-0.21763,0.00013,15.9562]
[1776950455885,41.75,77714.3,24.2,-0.21763,0.00013,15.9562]
[1776950456080,41.75,77713.02,24.2,-0.21779,0.00013,15.9629]
[1776950456997,41.75,77713.02,24.2,-0.21779,0.00013,15.9629]
[1776950462768,41.75,77715.75,24.2,-0.21745,0.00013,15.94882]
[1776950462773,41.75,77715.75,24.2,-0.21745,0.00013,15.94882]
[1776950465264,41.75,77707.23,24.2,-0.21856,0.00013,15.99416]
[1776950467505,41.75,77704.83,24.2,-0.21888,0.00013,16.00689]
[1776950469719,41.75,77704.08,24.2,-0.21898,0.00013,16.01088]
[1776950472615,41.76,77702.25,24.2,-0.21921,0.00013,16.02057]
[1776950479142,41.75,77696.8,24.2,-0.21992,0.00013,16.04917]
[1776950479735,41.75,77696.8,24.2,-0.21992,0.00013,16.04917]
[1776950480149,41.75,77696.53,24.2,-0.21996,0.00013,16.05057]
[1776950480536,41.75,77696.53,24.2,-0.21996,0.00013,16.05057]
[1776950480570,41.75,77696.53,24.2,-0.21996,0.00013,16.05057]
[1776950480619,41.75,77696.53,24.2,-0.21996,0.00013,16.05057]
[1776950480926,41.75,77696.53,24.2,-0.21996,0.00013,16.05057]
[1776950481712,41.75,77694.73,24.2,-0.22019,0.00013,16.06002]
[1776950484355,41.75,77695.5,24.2,-0.22009,0.00013,16.05604]
[1776950489432,41.75,77690.74,24.2,-0.22071,0.00013,16.081]
[1776950489631,41.75,77689.99,24.2,-0.22081,0.00013,16.08489]
[1776950489899,41.75,77689.99,24.2,-0.22081,0.00013,16.08489]
[1776950489901,41.75,77689.99,24.2,-0.22081,0.00013,16.08489]
[1776950490082,41.75,77689.99,24.2,-0.22081,0.00013,16.08489]
[1776950490101,41.75,77689.99,24.2,-0.22081,0.00013,16.08489]
[1776950490216,41.75,77689.99,24.2,-0.22081,0.00013,16.08489]
[1776950490287,41.75,77689.99,24.2,-0.22081,0.00013,16.08489]
[1776950490468,41.75,77705.87,24.2,-0.21873,0.00013,16.0011]
[1776950490699,41.75,77705.87,24.2,-0.21873,0.00013,16.0011]
[1776950491202,41.75,77705.87,24.2,-0.21873,0.00013,16.0011]
[1776950491228,41.75,77714.12,24.2,-0.21762,0.00013,15.95256]
[1776950493386,41.75,77714.36,24.2,-0.21759,0.00013,15.95137]
[1776950499285,41.76,77715.53,24.2,-0.21745,0.00013,15.94573]
[1776950504319,41.76,77716.07,24.2,-0.21739,0.00013,15.94327]
[1776950506601,41.76,77716.05,24.2,-0.21739,0.00013,15.94354]
[1776950511733,41.76,77714.03,24.2,-0.21767,0.00013,15.95464]
[1776950512515,41.76,77714.03,24.2,-0.21767,0.00013,15.95464]
[1776950513332,41.76,77714.12,24.2,-0.21766,0.00013,15.95423]
[1776950518418,41.76,77714.11,24.2,-0.21767,0.00013,15.95475]
[1776950521105,41.76,77713.28,24.2,-0.21778,0.00013,15.9593]
[1776950523688,41.76,77713.29,24.2,-0.21779,0.00013,15.95948]
[1776950527296,41.77,77713.32,24.2,-0.21779,0.00013,15.95956]
[1776950528765,41.77,77703.07,24.2,-0.21913,0.00013,16.01385]
[1776950528907,41.77,77703.07,24.2,-0.21913,0.00013,16.01385]
[1776950530235,41.77,77703.15,24.2,-0.21912,0.00013,16.01345]
[1776950530410,41.77,77703.15,24.2,-0.21912,0.00013,16.01345]
[1776950534021,41.77,77703.74,24.2,-0.21904,0.00013,16.01039]
[1776950534077,41.77,77703.74,24.2,-0.21904,0.00013,16.01039]
[1776950534551,41.77,77703.74,24.2,-0.21904,0.00013,16.01039]
[1776950534650,41.77,77698.09,24.2,-0.21978,0.00013,16.04023]
[1776950534701,41.77,77698.09,24.2,-0.21978,0.00013,16.04023]
[1776950535540,41.77,77694.76,24.2,-0.22022,0.00013,16.05787]
[1776950537038,41.77,77693.17,24.2,-0.22043,0.00013,16.06633]
[1776950542589,41.77,77693.77,24.2,-0.22036,0.00013,16.06361]
[1776950545804,41.77,77694.6,24.2,-0.22025,0.00013,16.05938]
[1776950545807,41.77,77694.6,24.2,-0.22025,0.00013,16.05938]
[1776950545903,41.77,77694.44,24.2,-0.22028,0.00013,16.0603]
[1776950547826,41.77,77694.44,24.2,-0.22028,0.00013,16.0603]
[1776950547835,41.77,77694.44,24.2,-0.22028,0.00013,16.0603]
[1776950547844,41.77,77694.44,24.2,-0.22028,0.00013,16.0603]
[1776950547857,41.77,77694.44,24.2,-0.22028,0.00013,16.0603]
[1776950547954,41.77,77694.44,24.2,-0.22028,0.00013,16.0603]
[1776950548214,41.77,77694.44,24.2,-0.22028,0.00013,16.0603]
[1776950549366,41.77,77694.47,24.2,-0.22027,0.00013,16.06015]
[1776950549380,41.77,77694.47,24.2,-0.22027,0.00013,16.06015]
[1776950549430,41.77,77706.78,24.2,-0.21867,0.00013,15.99529]
[1776950550542,41.77,77714.71,24.2,-0.21764,0.00013,15.95347]
[1776950554723,41.77,77714.93,24.2,-0.21757,0.00013,15.94767]
[1776950559221,41.77,77717.16,24.2,-0.21729,0.00013,15.9363]
[1776950561293,41.78,77709.42,24.2,-0.2183,0.00013,15.97746]
[1776950566758,41.78,77707.89,24.2,-0.21851,0.00013,15.98589]
[1776950570686,41.78,77713.16,24.2,-0.21783,0.00013,15.95821]
[1776950576019,41.78,77713.98,24.2,-0.21774,0.00013,15.95439]
[1776950579377,41.78,77714.72,24.2,-0.21765,0.00013,15.95077]
[1776950579421,41.78,77714.17,24.2,-0.21772,0.00013,15.95387]
[1776950584427,41.78,77714.03,24.2,-0.21775,0.00013,15.95497]
[1776950585477,41.78,77714.03,24.2,-0.21775,0.00013,15.95497]
[1776950591256,41.79,77714.15,24.2,-0.21774,0.00013,15.95469]
[1776950593156,41.79,77712.66,24.2,-0.21794,0.00013,15.9628]
[1776950593546,41.79,77701.33,24.2,-0.21942,0.00013,16.02267]
[1776950597369,41.79,77701.22,24.2,-0.21943,0.00013,16.0232]
[1776950597422,41.79,77701.22,24.2,-0.21943,0.00013,16.0232]
[1776950597434,41.79,77701.22,24.2,-0.21943,0.00013,16.0232]
[1776950597471,41.79,77700.62,24.2,-0.21951,0.00013,16.02635]
[1776950598023,41.79,77700.62,24.2,-0.21951,0.00013,16.02635]
[1776950604444,41.79,77696.77,24.2,-0.22001,0.00013,16.04654]
[1776950606115,41.79,77695.41,24.2,-0.22019,0.00013,16.05367]
[1776950607816,41.79,77693.42,24.2,-0.22045,0.00013,16.06407]
[1776950613081,41.79,77695.58,24.2,-0.22012,0.00013,16.04769]
[1776950617032,41.79,77695.21,24.2,-0.22017,0.00013,16.04965]
[1776950617048,41.79,77695.21,24.2,-0.22017,0.00013,16.04965]
[1776950617063,41.79,77695.21,24.2,-0.22017,0.00013,16.04965]
[1776950617246,41.79,77695.21,24.2,-0.22017,0.00013,16.04965]
[1776950617392,41.79,77695.21,24.2,-0.22017,0.00013,16.04965]
[1776950617402,41.79,77698.75,24.2,-0.2197,0.00013,16.03102]
[1776950619124,41.79,77708.87,24.2,-0.21838,0.00013,15.97761]
[1776950621451,41.79,77708.63,24.2,-0.21842,0.00013,15.9789]
[1776950626173,41.79,77716.26,24.2,-0.21743,0.00013,15.93888]
[1776950631207,41.79,77717.86,24.2,-0.21723,0.00013,15.93063]
[1776950633221,41.79,77727.38,24.2,-0.216,0.00013,15.88053]
[1776950634118,41.79,77727.38,24.2,-0.216,0.00013,15.88053]
[1776950636305,41.79,77730.58,24.2,-0.2156,0.00013,15.8638]
[1776950636591,41.79,77730.58,24.2,-0.2156,0.00013,15.8638]
[1776950636590,41.79,77731.78,24.2,-0.21544,0.00013,15.85754]
[1776950637060,41.79,77731.78,24.2,-0.21544,0.00013,15.85754]
[1776950639085,41.79,77732.03,24.2,-0.21541,0.00013,15.85624]
[1776950639527,41.79,77732.03,24.2,-0.21541,0.00013,15.85624]
[1776950640119,41.79,77731.67,24.2,-0.21546,0.00013,15.85817]
[1776950640898,41.79,77730.73,24.2,-0.21558,0.00013,15.86323]
[1776950646313,41.79,77724.32,24.2,-0.21642,0.00013,15.89744]
[1776950647780,41.79,77724.32,24.2,-0.21642,0.00013,15.89744]
[1776950647795,41.79,77724.32,24.2,-0.21642,0.00013,15.89744]
[1776950647802,41.79,77724.32,24.2,-0.21642,0.00013,15.89744]
[1776950652373,41.79,77727.73,24.2,-0.21597,0.00013,15.87921]
[1776950655297,41.79,77727.43,24.2,-0.21601,0.00013,15.88072]
[1776950658846,41.79,77719.63,24.2,-0.21702,0.00013,15.92203]
[1776950664173,41.79,77719.75,24.2,-0.217,0.00013,15.92145]
[1776950669475,41.79,77720.05,24.2,-0.21697,0.00013,15.91993]
[1776950674509,41.79,77721.89,24.2,-0.21669,0.00013,15.90532]
[1776950679544,41.79,77720.5,24.2,-0.21687,0.00013,15.91281]
[1776950684581,41.79,77719.67,24.2,-0.21698,0.00013,15.91728]
[1776950687573,41.79,77713.54,24.2,-0.21777,0.00013,15.9497]
[1776950687677,41.79,77712.38,24.2,-0.21792,0.00013,15.9558]
[1776950688168,41.79,77712.38,24.2,-0.21792,0.00013,15.9558]
[1776950688964,41.79,77707.57,24.2,-0.21855,0.00013,15.98123]
[1776950689026,41.79,77707.57,24.2,-0.21855,0.00013,15.98123]
[1776950689616,41.79,77701.72,24.2,-0.21931,0.00013,16.01214]
[1776950689748,41.79,77701.72,24.2,-0.21931,0.00013,16.01214]
[1776950692650,41.79,77702.42,24.2,-0.21922,0.00013,16.00847]
[1776950695641,41.79,77709.03,24.2,-0.21837,0.00013,15.97375]
[1776950696016,41.79,77709.06,24.2,-0.21836,0.00013,15.97365]
[1776950696365,41.79,77709.06,24.2,-0.21836,0.00013,15.97365]
[1776950696665,41.8,77718.14,24.2,-0.21718,0.00013,15.92572]
[1776950697269,41.8,77718.14,24.2,-0.21718,0.00013,15.92572]
[1776950697751,41.8,77722.17,24.2,-0.21667,0.00013,15.90451]
[1776950698979,41.8,77723.55,24.2,-0.21649,0.00013,15.89735]
[1776950699474,41.8,77723.55,24.2,-0.21649,0.00013,15.89735]
[1776950699685,41.8,77723.61,24.2,-0.21649,0.00013,15.8972]
[1776950699766,41.8,77723.61,24.2,-0.21649,0.00013,15.8972]
[1776950699796,41.8,77723.61,24.2,-0.21649,0.00013,15.8972]
[1776950700236,41.8,77723.61,24.2,-0.21649,0.00013,15.8972]
[1776950700280,41.8,77723.61,24.2,-0.21649,0.00013,15.8972]
[1776950700336,41.8,77723.61,24.2,-0.21649,0.00013,15.8972]
[1776950700552,41.8,77723.61,24.2,-0.21649,0.00013,15.8972]
[1776950700693,41.8,77710.87,24.2,-0.21814,0.00013,15.96465]
[1776950701019,41.8,77710.87,24.2,-0.21814,0.00013,15.96465]
[1776950701157,41.8,77710.87,24.2,-0.21814,0.00013,15.96465]
[1776950701655,41.8,77710.87,24.2,-0.21814,0.00013,15.96465]
[1776950701700,41.8,77703.16,24.2,-0.21915,0.00013,16.00542]
[1776950701799,41.8,77703.16,24.2,-0.21915,0.00013,16.00542]
[1776950702133,41.8,77703.16,24.2,-0.21915,0.00013,16.00542]
[1776950703095,41.8,77706.01,24.2,-0.21878,0.00013,15.99041]
[1776950703124,41.8,77706.01,24.2,-0.21878,0.00013,15.99041]
[1776950703210,41.8,77706.01,24.2,-0.21878,0.00013,15.99041]
[1776950703725,41.8,77706.01,24.2,-0.21878,0.00013,15.99041]
[1776950704075,41.8,77709.48,24.2,-0.21833,0.00013,15.97215]
[1776950705017,41.8,77714.28,24.2,-0.2177,0.00013,15.94686]
[1776950705785,41.8,77717.26,24.2,-0.21732,0.00013,15.9312]
[1776950710296,41.8,77712.93,24.2,-0.21789,0.00013,15.95443]
[1776950713373,41.8,77716.73,24.2,-0.21741,0.00013,15.93476]
[1776950713576,41.8,77716.73,24.2,-0.21741,0.00013,15.93476]
[1776950713677,41.8,77714.71,24.2,-0.21767,0.00013,15.94555]
[1776950713915,41.8,77714.71,24.2,-0.21767,0.00013,15.94555]
[1776950718931,41.8,77715.0,24.2,-0.21764,0.00013,15.94437]
[1776950724863,41.81,77714.98,24.2,-0.21766,0.00013,15.9451]
[1776950730571,41.81,77715.2,24.2,-0.21764,0.00013,15.9443]
[1776950736180,41.81,77717.99,24.2,-0.21724,0.00013,15.92495]
[1776950736529,41.81,77717.99,24.2,-0.21724,0.00013,15.92495]
[1776950741984,41.81,77720.06,24.2,-0.21698,0.00013,15.91429]
[1776950746339,41.81,77717.01,24.2,-0.21738,0.00013,15.93057]
[1776950747811,41.81,77716.4,24.2,-0.21746,0.00013,15.93385]
[1776950753062,41.82,77719.98,24.2,-0.21701,0.00013,15.91557]
[1776950757291,41.82,77719.68,24.2,-0.21706,0.00013,15.91753]
[1776950758097,41.82,77708.04,24.2,-0.21858,0.00013,15.97926]
[1776950763306,41.82,77701.02,24.2,-0.21949,0.00013,16.0164]
[1776950764778,41.82,77701.53,24.2,-0.21943,0.00013,16.0137]
[1776950764799,41.82,77701.53,24.2,-0.21943,0.00013,16.0137]
[1776950764784,41.82,77701.01,24.2,-0.2195,0.00013,16.01643]
[1776950764858,41.82,77701.01,24.2,-0.2195,0.00013,16.01643]
[1776950765451,41.82,77701.01,24.2,-0.2195,0.00013,16.01643]
[1776950765750,41.82,77701.01,24.2,-0.2195,0.00013,16.01643]
[1776950765769,41.82,77701.01,24.2,-0.2195,0.00013,16.01643]
[1776950765551,41.82,77691.54,24.2,-0.22073,0.00013,16.06625]
[1776950766553,41.82,77691.54,24.2,-0.22073,0.00013,16.06625]
[1776950766625,41.82,77685.96,24.2,-0.22147,0.00013,16.09556]
[1776950767172,41.82,77685.96,24.2,-0.22147,0.00013,16.09556]
[1776950768481,41.82,77688.51,24.2,-0.22113,0.00013,16.08209]
[1776950768646,41.82,77688.51,24.2,-0.22113,0.00013,16.08209]
[1776950769010,41.82,77688.32,24.2,-0.22115,0.00013,16.08309]
[1776950769295,41.82,77688.32,24.2,-0.22115,0.00013,16.08309]
[1776950769546,41.82,77695.65,24.2,-0.22019,0.00013,16.0445]
[1776950771229,41.82,77699.37,24.2,-0.21971,0.00013,16.02493]
[1776950771585,41.82,77699.37,24.2,-0.21971,0.00013,16.02493]
[1776950772016,41.82,77696.28,24.2,-0.22011,0.00013,16.04115]
[1776950772096,41.82,77696.28,24.2,-0.22011,0.00013,16.04115]
[1776950772451,41.82,77696.28,24.2,-0.22011,0.00013,16.04115]
[1776950772477,41.82,77686.52,24.2,-0.22139,0.00013,16.09251]
[1776950772928,41.82,77686.52,24.2,-0.22139,0.00013,16.09251]
[1776950773016,41.82,77686.52,24.2,-0.22139,0.00013,16.09251]
[1776950773773,41.82,77686.52,24.2,-0.22139,0.00013,16.09251]
[1776950773953,41.82,77682.61,24.2,-0.2219,0.00013,16.11293]
[1776950776123,41.82,77680.82,24.2,-0.22213,0.00013,16.1222]
[1776950776176,41.82,77680.82,24.2,-0.22213,0.00013,16.1222]
[1776950776227,41.82,77680.82,24.2,-0.22213,0.00013,16.1222]
[1776950780024,41.82,77675.11,24.2,-0.22288,0.00013,16.15171]
[1776950780953,41.81,77673.12,24.2,-0.22314,0.00013,16.16202]
[1776950781596,41.81,77673.12,24.2,-0.22314,0.00013,16.16202]
[1776950787300,41.81,77673.25,24.2,-0.2231,0.00013,16.16049]
[1776950789459,41.81,77673.02,24.2,-0.22313,0.00013,16.16159]
[1776950789507,41.81,77673.02,24.2,-0.22313,0.00013,16.16159]
[1776950789536,41.81,77673.02,24.2,-0.22312,0.00013,16.16149]
[1776950790481,41.81,77673.02,24.2,-0.22312,0.00013,16.16149]
[1776950794938,41.81,77671.64,24.2,-0.22326,0.00013,16.16354]
[1776950795567,41.81,77675.46,24.2,-0.22275,0.00013,16.14349]
[1776950801398,41.81,77675.78,24.2,-0.2227,0.00013,16.14158]
[1776950802505,41.81,77675.78,24.2,-0.2227,0.00013,16.14158]
[1776950806175,41.81,77676.84,24.2,-0.22255,0.00013,16.13558]
[1776950806844,41.8,77678.3,24.2,-0.22236,0.00013,16.12781]
[1776950807019,41.8,77678.3,24.2,-0.22236,0.00013,16.12781]
[1776950808018,41.8,77682.65,24.2,-0.22178,0.00013,16.10489]
[1776950810850,41.8,77687.04,24.2,-0.2212,0.00013,16.0817]
[1776950810881,41.8,77687.04,24.2,-0.2212,0.00013,16.0817]
[1776950811617,41.8,77686.93,24.2,-0.22122,0.00013,16.08222]
[1776950813447,41.8,77687.25,24.2,-0.22117,0.00013,16.08043]
[1776950814059,41.8,77687.83,24.2,-0.22109,0.00013,16.07733]
[1776950816914,41.8,77685.33,24.2,-0.22142,0.00013,16.09029]
[1776950817739,41.8,77685.33,24.2,-0.22142,0.00013,16.09029]
[1776950818660,41.8,77685.31,24.2,-0.22142,0.00013,16.09033]
[1776950821385,41.8,77685.21,24.2,-0.22143,0.00013,16.09066]
[1776950821577,41.8,77685.21,24.2,-0.22143,0.00013,16.09066]
[1776950822439,41.8,77684.42,24.2,-0.22153,0.00013,16.09474]
[1776950825756,41.8,77680.05,24.2,-0.2221,0.00013,16.11749]
[1776950829536,41.8,77681.38,24.2,-0.22192,0.00013,16.11013]
[1776950829879,41.8,77680.98,24.2,-0.22197,0.00013,16.11214]
[1776950830517,41.8,77680.98,24.2,-0.22197,0.00013,16.11214]
[1776950830564,41.8,77680.98,24.2,-0.22197,0.00013,16.11214]
[1776950830687,41.8,77680.98,24.2,-0.22197,0.00013,16.11214]
[1776950830710,41.8,77680.98,24.2,-0.22197,0.00013,16.11214]
[1776950830803,41.8,77677.03,24.2,-0.22248,0.00013,16.13275]
[1776950833749,41.8,77669.87,24.2,-0.22342,0.00013,16.16998]
[1776950834755,41.8,77669.87,24.2,-0.22342,0.00013,16.16998]
[1776950835116,41.8,77668.75,24.2,-0.22357,0.00013,16.17573]
[1776950835637,41.8,77657.9,24.2,-0.225,0.00013,16.23234]
[1776950836193,41.8,77657.9,24.2,-0.225,0.00013,16.23234]
[1776950836784,41.8,77657.9,24.2,-0.225,0.00013,16.23234]
[1776950836826,41.8,77657.9,24.2,-0.225,0.00013,16.23234]
[1776950837834,41.79,77653.98,24.2,-0.22552,0.00013,16.25268]
[1776950837907,41.79,77650.32,24.2,-0.22601,0.00013,16.27166]
[1776950838199,41.79,77650.32,24.2,-0.22601,0.00013,16.27166]
[1776950838735,41.79,77650.32,24.2,-0.22601,0.00013,16.27166]
[1776950841960,41.79,77647.8,24.2,-0.22633,0.00013,16.28438]
[1776950843284,41.79,77643.85,24.2,-0.22686,0.00013,16.3048]
[1776950843339,41.79,77643.85,24.2,-0.22686,0.00013,16.3048]
[1776950843424,41.79,77643.85,24.2,-0.22686,0.00013,16.3048]
[1776950845250,41.79,77641.37,24.2,-0.22718,0.00013,16.31742]
[1776950846291,41.79,77640.09,24.2,-0.22735,0.00013,16.32393]
[1776950846625,41.79,77640.09,24.2,-0.22735,0.00013,16.32393]
[1776950848088,41.79,77641.16,24.2,-0.2272,0.00013,16.3181]
[1776950848598,41.79,77641.16,24.2,-0.2272,0.00013,16.3181]
[1776950850808,41.79,77637.23,24.2,-0.22771,0.00013,16.33821]
[1776950851158,41.79,77638.19,24.2,-0.22758,0.00013,16.33308]
[1776950856785,41.78,77634.22,24.2,-0.22805,0.00013,16.34786]
[1776950861294,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950861327,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950861767,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950861851,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950861898,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950861982,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950862001,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950862010,41.78,77633.58,24.2,-0.22812,0.00013,16.35053]
[1776950861839,41.78,77621.38,24.2,-0.22975,0.00013,16.41345]
[1776950862195,41.78,77621.38,24.2,-0.22975,0.00013,16.41345]
[1776950862833,41.78,77613.87,24.2,-0.23076,0.00013,16.45203]
[1776950863134,41.78,77613.87,24.2,-0.23076,0.00013,16.45203]
[1776950863443,41.78,77613.87,24.2,-0.23076,0.00013,16.45203]
[1776950864332,41.78,77612.02,24.2,-0.231,0.00013,16.46138]
[1776950864405,41.78,77612.02,24.2,-0.231,0.00013,16.46138]
[1776950864863,41.78,77610.72,24.2,-0.23117,0.00013,16.46788]
[1776950865144,41.78,77610.72,24.2,-0.23117,0.00013,16.46788]
[1776950865797,41.78,77610.72,24.2,-0.23117,0.00013,16.46788]
[1776950869585,41.77,77609.37,24.2,-0.23134,0.00013,16.47441]
[1776950871635,41.77,77608.12,24.2,-0.23151,0.00013,16.48063]
[1776950874456,41.77,77612.63,24.2,-0.23089,0.00013,16.45711]
[1776950877610,41.77,77613.97,24.2,-0.2307,0.00013,16.44996]
[1776950877610,41.77,77613.97,24.2,-0.2307,0.00013,16.44996]
[1776950878763,41.77,77614.69,24.2,-0.2306,0.00013,16.44617]
[1776950878854,41.77,77617.68,24.2,-0.2302,0.00013,16.43071]
[1776950880181,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880215,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880388,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880484,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880613,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880676,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880697,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880817,41.77,77622.28,24.2,-0.22958,0.00013,16.40697]
[1776950880891,41.77,77623.5,24.2,-0.22941,0.00013,16.40035]
[1776950881667,41.77,77623.5,24.2,-0.22941,0.00013,16.40035]
[1776950881716,41.77,77635.48,24.2,-0.2278,0.00013,16.3382]
[1776950882916,41.77,77635.48,24.2,-0.2278,0.00013,16.3382]
[1776950883288,41.77,77641.71,24.2,-0.22697,0.00013,16.30587]
[1776950884619,41.77,77642.63,24.2,-0.22684,0.00013,16.30089]
[1776950885974,41.77,77647.24,24.2,-0.22623,0.00013,16.27684]
[1776950888467,41.77,77652.05,24.2,-0.22558,0.00013,16.25169]
[1776950888636,41.77,77652.05,24.2,-0.22558,0.00013,16.25169]
[1776950888700,41.77,77652.32,24.2,-0.22555,0.00013,16.25019]
[1776950894338,41.76,77653.29,24.2,-0.22541,0.00013,16.24496]
[1776950899345,41.76,77658.68,24.2,-0.22469,0.00013,16.21659]
[1776950899349,41.76,77658.68,24.2,-0.22469,0.00013,16.21659]
[1776950900102,41.76,77660.69,24.2,-0.22442,0.00013,16.20606]
[1776950905913,41.76,77664.16,24.2,-0.22396,0.00013,16.18759]
[1776950912624,41.76,77664.53,24.2,-0.22385,0.00013,16.18016]
[1776950916382,41.76,77665.23,24.2,-0.22375,0.00013,16.17621]
[1776950916418,41.76,77665.23,24.2,-0.22375,0.00013,16.17621]
[1776950916862,41.76,77656.91,24.2,-0.22485,0.00013,16.21949]
[1776950917018,41.76,77656.91,24.2,-0.22485,0.00013,16.21949]
[1776950917224,41.76,77656.91,24.2,-0.22485,0.00013,16.21949]
[1776950917848,41.76,77656.91,24.2,-0.22485,0.00013,16.21949]
[1776950919748,41.76,77651.71,24.2,-0.22554,0.00013,16.24656]
[1776950920127,41.76,77650.94,24.2,-0.22564,0.00013,16.25046]
[1776950920833,41.76,77650.94,24.2,-0.22564,0.00013,16.25046]
[1776950921547,41.76,77651.11,24.2,-0.22561,0.00013,16.24952]
[1776950921577,41.76,77651.11,24.2,-0.22561,0.00013,16.24952]
[1776950921584,41.76,77651.11,24.2,-0.22561,0.00013,16.24952]
[1776950921607,41.76,77651.11,24.2,-0.22561,0.00013,16.24952]
[1776950923309,41.76,77643.72,24.2,-0.2266,0.00013,16.28792]
[1776950924672,41.76,77642.02,24.2,-0.22682,0.00013,16.29666]
[1776950926068,41.75,77635.39,24.2,-0.2277,0.00013,16.33086]
[1776950931193,41.75,77633.35,24.2,-0.22795,0.00013,16.34054]
[1776950931381,41.75,77633.35,24.2,-0.22795,0.00013,16.34054]
[1776950931747,41.75,77633.35,24.2,-0.22795,0.00013,16.34054]
[1776950932789,41.75,77632.72,24.2,-0.22803,0.00013,16.34365]
[1776950932794,41.75,77632.72,24.2,-0.22803,0.00013,16.34365]
[1776950934392,41.75,77630.68,24.2,-0.2283,0.00013,16.35407]
[1776950934424,41.75,77630.68,24.2,-0.2283,0.00013,16.35407]
[1776950934469,41.75,77630.28,24.2,-0.22835,0.00013,16.35597]
[1776950937425,41.75,77627.18,24.2,-0.22876,0.00013,16.37179]
[1776950940649,41.75,77625.21,24.2,-0.22902,0.00013,16.38172]
[1776950940659,41.75,77625.21,24.2,-0.22902,0.00013,16.38172]
[1776950940745,41.74,77625.38,24.2,-0.22899,0.00013,16.38066]
[1776950942218,41.74,77628.97,24.2,-0.22851,0.00013,16.36207]
[1776950942843,41.74,77628.97,24.2,-0.22851,0.00013,16.36207]
[1776950944440,41.74,77631.37,24.2,-0.22818,0.00013,16.34933]
[1776950946050,41.74,77632.04,24.2,-0.22808,0.00013,16.34559]
[1776950946819,41.74,77632.04,24.2,-0.22808,0.00013,16.34559]
[1776950950557,41.74,77635.35,24.2,-0.22763,0.00013,16.32797]
[1776950951534,41.74,77633.23,24.2,-0.22791,0.00013,16.33877]
[1776950951942,41.74,77633.23,24.2,-0.22791,0.00013,16.33877]
[1776950952162,41.74,77627.73,24.2,-0.22864,0.00013,16.36717]
[1776950952460,41.74,77628.1,24.2,-0.22859,0.00013,16.36525]
[1776950954560,41.74,77627.97,24.2,-0.22861,0.00013,16.36586]
[1776950960137,41.74,77622.05,24.2,-0.22939,0.00013,16.39605]
[1776950960147,41.74,77622.05,24.2,-0.22939,0.00013,16.39605]
[1776950965333,41.73,77622.67,24.2,-0.2293,0.00013,16.39244]
[1776950965623,41.73,77622.67,24.2,-0.2293,0.00013,16.39244]
[1776950965661,41.73,77623.21,24.2,-0.22922,0.00013,16.38956]
[1776950971593,41.73,77627.26,24.2,-0.22862,0.00013,16.36285]
[1776950976628,41.73,77626.0,24.2,-0.22877,0.00013,16.36871]
[1776950980670,41.72,77626.68,24.2,-0.22867,0.00013,16.36481]
[1776950986098,41.72,77625.54,24.2,-0.2288,0.00013,16.36999]
[1776950990186,41.72,77625.41,24.2,-0.22881,0.00013,16.37019]
[1776950996014,41.72,77624.73,24.2,-0.22889,0.00013,16.37313]
[1776951000227,41.71,77624.78,24.2,-0.22887,0.00013,16.3723]
[1776951000407,41.71,77624.78,24.2,-0.22887,0.00013,16.3723]
[1776951000737,41.71,77624.78,24.2,-0.22887,0.00013,16.3723]
[1776951000784,41.71,77624.78,24.2,-0.22887,0.00013,16.3723]
[1776951000954,41.71,77624.78,24.2,-0.22887,0.00013,16.3723]
[1776951001026,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951001178,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951001451,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951001740,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951001774,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951001789,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951001925,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951002042,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951002217,41.71,77616.44,24.2,-0.22999,0.00013,16.41544]
[1776951002012,41.71,77628.17,24.2,-0.22841,0.00013,16.35473]
[1776951002780,41.71,77628.17,24.2,-0.22841,0.00013,16.35473]
[1776951003069,41.71,77628.17,24.2,-0.22841,0.00013,16.35473]
[1776951003217,41.71,77628.17,24.2,-0.22841,0.00013,16.35473]
[1776951002959,41.71,77651.28,24.2,-0.22532,0.00013,16.23439]
[1776951003479,41.71,77651.28,24.2,-0.22532,0.00013,16.23439]
[1776951003669,41.71,77651.28,24.2,-0.22532,0.00013,16.23439]
[1776951003747,41.71,77651.28,24.2,-0.22532,0.00013,16.23439]
[1776951003846,41.71,77651.28,24.2,-0.22532,0.00013,16.23439]
[1776951003920,41.71,77651.28,24.2,-0.22532,0.00013,16.23439]
[1776951004046,41.71,77651.28,24.2,-0.22532,0.00013,16.23439]
[1776951003994,41.71,77639.93,24.2,-0.22683,0.00013,16.29354]
[1776951004271,41.71,77639.93,24.2,-0.22683,0.00013,16.29354]
[1776951004314,41.71,77639.93,24.2,-0.22683,0.00013,16.29354]
[1776951004420,41.71,77639.93,24.2,-0.22683,0.00013,16.29354]
[1776951004589,41.71,77639.93,24.2,-0.22683,0.00013,16.29354]
[1776951004875,41.71,77618.33,24.2,-0.22973,0.00013,16.40556]
[1776951005320,41.71,77618.33,24.2,-0.22973,0.00013,16.40556]
[1776951005680,41.71,77618.33,24.2,-0.22973,0.00013,16.40556]
[1776951005992,41.71,77618.33,24.2,-0.22973,0.00013,16.40556]
[1776951006574,41.71,77618.65,24.2,-0.22969,0.00013,16.40388]
[1776951006810,41.71,77618.65,24.2,-0.22969,0.00013,16.40388]
[1776951006920,41.71,77618.65,24.2,-0.22969,0.00013,16.40388]
[1776951007035,41.71,77609.46,24.2,-0.23092,0.00013,16.45126]
[1776951007408,41.71,77609.46,24.2,-0.23092,0.00013,16.45126]
[1776951007815,41.71,77609.46,24.2,-0.23092,0.00013,16.45126]
[1776951007996,41.71,77601.1,24.2,-0.23205,0.00014,16.49423]
[1776951008299,41.71,77601.1,24.2,-0.23205,0.00014,16.49423]
[1776951009155,41.71,77606.14,24.2,-0.23137,0.00014,16.46815]
[1776951009233,41.71,77606.14,24.2,-0.23137,0.00014,16.46815]
[1776951009489,41.71,77606.14,24.2,-0.23137,0.00014,16.46815]
[1776951009566,41.71,77606.14,24.2,-0.23137,0.00014,16.46815]
[1776951009992,41.71,77606.14,24.2,-0.23137,0.00014,16.46815]
[1776951010387,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951010579,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951010738,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951010812,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951010882,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951010972,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951011017,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951011026,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951011041,41.71,77608.57,24.2,-0.23103,0.00014,16.45553]
[1776951011021,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951011206,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951011237,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951011329,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951011353,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951011646,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951011996,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951012017,41.71,77613.64,24.2,-0.23035,0.00013,16.42933]
[1776951014018,41.71,77616.13,24.2,-0.23001,0.00013,16.41628]
[1776951013919,41.71,77609.18,24.2,-0.23094,0.00013,16.45206]
[1776951014131,41.71,77609.18,24.2,-0.23094,0.00013,16.45206]
[1776951014347,41.71,77609.18,24.2,-0.23094,0.00013,16.45206]
[1776951014349,41.71,77609.18,24.2,-0.23094,0.00013,16.45206]
[1776951014926,41.71,77603.68,24.2,-0.23168,0.00014,16.48032]
[1776951016257,41.71,77601.93,24.2,-0.23192,0.00014,16.48921]
[1776951016332,41.71,77601.93,24.2,-0.23192,0.00014,16.48921]
[1776951016495,41.71,77601.93,24.2,-0.23192,0.00014,16.48921]
[1776951016838,41.71,77601.93,24.2,-0.23192,0.00014,16.48921]
[1776951016874,41.71,77601.93,24.2,-0.23192,0.00014,16.48921]
[1776951017170,41.71,77597.27,24.2,-0.23255,0.00014,16.51304]
[1776951017751,41.71,77597.27,24.2,-0.23255,0.00014,16.51304]
[1776951019007,41.71,77593.55,24.2,-0.23305,0.00014,16.53204]
[1776951019549,41.71,77589.3,24.2,-0.23362,0.00014,16.55371]
[1776951019714,41.71,77589.3,24.2,-0.23362,0.00014,16.55371]
[1776951019771,41.71,77589.3,24.2,-0.23362,0.00014,16.55371]
[1776951020221,41.71,77594.44,24.2,-0.23292,0.00014,16.52718]
[1776951020671,41.71,77594.44,24.2,-0.23292,0.00014,16.52718]
[1776951020782,41.71,77594.44,24.2,-0.23292,0.00014,16.52718]
[1776951021352,41.7,77597.06,24.2,-0.23256,0.00014,16.5136]
[1776951021701,41.7,77597.06,24.2,-0.23256,0.00014,16.5136]
[1776951022051,41.7,77597.06,24.2,-0.23256,0.00014,16.5136]
[1776951022853,41.7,77600.91,24.2,-0.23204,0.00014,16.4937]
[1776951023404,41.7,77603.32,24.2,-0.23171,0.00014,16.48121]
[1776951026223,41.7,77605.98,24.2,-0.23135,0.00014,16.46732]
[1776951026239,41.7,77605.98,24.2,-0.23135,0.00014,16.46732]
[1776951027128,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951027230,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951027605,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951027684,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951027695,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951027737,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951027852,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951027964,41.7,77610.07,24.2,-0.23079,0.00013,16.44619]
[1776951028020,41.7,77616.25,24.2,-0.22996,0.00013,16.41425]
[1776951030034,41.7,77623.54,24.2,-0.22897,0.00013,16.3762]
[1776951030255,41.7,77623.54,24.2,-0.22897,0.00013,16.3762]
[1776951030894,41.7,77623.54,24.2,-0.22897,0.00013,16.3762]
[1776951030924,41.7,77623.54,24.2,-0.22897,0.00013,16.3762]
[1776951031250,41.7,77624.93,24.2,-0.22874,0.00013,16.36396]
[1776951031420,41.7,77624.93,24.2,-0.22874,0.00013,16.36396]
[1776951032226,41.7,77631.82,24.2,-0.22781,0.00013,16.32821]
[1776951034587,41.7,77632.43,24.2,-0.22772,0.00013,16.32479]
[1776951035113,41.7,77632.43,24.2,-0.22772,0.00013,16.32479]
[1776951036480,41.7,77632.23,24.2,-0.22775,0.00013,16.32567]
[1776951037235,41.7,77634.99,24.2,-0.22738,0.00013,16.31126]
[1776951038227,41.7,77635.5,24.2,-0.22731,0.00013,16.30855]
[1776951039036,41.7,77635.5,24.2,-0.22731,0.00013,16.30855]
[1776951041405,41.7,77630.21,24.2,-0.22801,0.00013,16.33598]
[1776951041528,41.7,77630.21,24.2,-0.22801,0.00013,16.33598]
[1776951041551,41.7,77630.21,24.2,-0.22801,0.00013,16.33598]
[1776951041570,41.7,77630.21,24.2,-0.22801,0.00013,16.33598]
[1776951041679,41.7,77630.21,24.2,-0.22801,0.00013,16.33598]
[1776951042135,41.7,77624.95,24.2,-0.22872,0.00013,16.36325]
[1776951043556,41.7,77626.39,24.2,-0.22853,0.00013,16.35577]
[1776951044149,41.7,77626.83,24.2,-0.22847,0.00013,16.35348]
[1776951046923,41.7,77621.74,24.2,-0.22914,0.00013,16.37963]
[1776951049403,41.69,77628.82,24.2,-0.22819,0.00013,16.3427]
[1776951049646,41.69,77628.82,24.2,-0.22819,0.00013,16.3427]
[1776951054180,41.69,77628.22,24.2,-0.22826,0.00013,16.3454]
[1776951054196,41.69,77628.22,24.2,-0.22826,0.00013,16.3454]
[1776951054834,41.69,77628.22,24.2,-0.22826,0.00013,16.3454]
[1776951056039,41.69,77627.52,24.2,-0.22835,0.00013,16.34885]
[1776951056048,41.69,77627.52,24.2,-0.22835,0.00013,16.34885]
[1776951056209,41.69,77626.19,24.2,-0.22852,0.00013,16.35566]
[1776951056247,41.69,77626.19,24.2,-0.22852,0.00013,16.35566]
[1776951056251,41.69,77626.19,24.2,-0.22852,0.00013,16.35566]
[1776951056675,41.69,77626.19,24.2,-0.22852,0.00013,16.35566]
[1776951056959,41.69,77626.19,24.2,-0.22852,0.00013,16.35566]
[1776951057002,41.69,77626.19,24.2,-0.22852,0.00013,16.35566]
[1776951057821,41.69,77631.74,24.2,-0.22778,0.00013,16.32683]
[1776951057871,41.69,77648.11,24.2,-0.22559,0.00013,16.24163]
[1776951061154,41.69,77651.64,24.2,-0.22512,0.00013,16.22325]
[1776951063864,41.69,77663.68,24.2,-0.22353,0.00013,16.16064]
[1776951064744,41.69,77663.68,24.2,-0.22353,0.00013,16.16064]
[1776951065653,41.69,77667.71,24.2,-0.223,0.00013,16.13967]
[1776951066620,41.69,77667.49,24.2,-0.22303,0.00013,16.14082]
[1776951067019,41.69,77667.49,24.2,-0.22303,0.00013,16.14082]
[1776951067118,41.69,77667.49,24.2,-0.22303,0.00013,16.14082]
[1776951067386,41.7,77663.22,24.2,-0.22361,0.00013,16.1635]
[1776951067854,41.7,77663.22,24.2,-0.22361,0.00013,16.1635]
[1776951067876,41.7,77663.22,24.2,-0.22361,0.00013,16.1635]
[1776951067895,41.7,77663.22,24.2,-0.22361,0.00013,16.1635]
[1776951067977,41.7,77655.71,24.2,-0.2246,0.00013,16.20278]
[1776951069181,41.7,77652.89,24.2,-0.22498,0.00013,16.21752]
[1776951069387,41.7,77652.89,24.2,-0.22498,0.00013,16.21752]
[1776951069725,41.7,77652.89,24.2,-0.22498,0.00013,16.21752]
[1776951069949,41.7,77652.89,24.2,-0.22498,0.00013,16.21752]
[1776951070072,41.7,77652.89,24.2,-0.22498,0.00013,16.21752]
[1776951070144,41.7,77646.46,24.2,-0.22583,0.00013,16.25101]
[1776951071168,41.7,77646.46,24.2,-0.22583,0.00013,16.25101]
[1776951070880,41.7,77638.77,24.2,-0.22686,0.00013,16.29105]
[1776951071674,41.7,77638.77,24.2,-0.22686,0.00013,16.29105]
[1776951071697,41.7,77638.77,24.2,-0.22686,0.00013,16.29105]
[1776951071795,41.7,77638.77,24.2,-0.22686,0.00013,16.29105]
[1776951072013,41.7,77638.77,24.2,-0.22686,0.00013,16.29105]
[1776951073192,41.7,77637.39,24.2,-0.22704,0.00013,16.29821]
[1776951073245,41.7,77637.39,24.2,-0.22704,0.00013,16.29821]
[1776951073311,41.7,77637.39,24.2,-0.22704,0.00013,16.29821]
[1776951073579,41.7,77637.39,24.2,-0.22704,0.00013,16.29821]
[1776951074413,41.7,77640.73,24.2,-0.2266,0.00013,16.28085]
[1776951075270,41.7,77645.73,24.2,-0.22593,0.00013,16.2548]
[1776951076282,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951076520,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951076561,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951076709,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951076783,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951076983,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951076984,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951077164,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951077180,41.7,77643.41,24.2,-0.22624,0.00013,16.2669]
[1776951077088,41.7,77638.91,24.2,-0.22684,0.00013,16.29038]
[1776951077399,41.7,77638.91,24.2,-0.22684,0.00013,16.29038]
[1776951077423,41.7,77638.91,24.2,-0.22684,0.00013,16.29038]
[1776951078003,41.7,77638.91,24.2,-0.22684,0.00013,16.29038]
[1776951078033,41.7,77638.91,24.2,-0.22684,0.00013,16.29038]
[1776951078040,41.7,77638.91,24.2,-0.22684,0.00013,16.29038]
[1776951078194,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951078307,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951078324,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951078367,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951078528,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951078706,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951078861,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951079051,41.7,77635.4,24.2,-0.22731,0.00013,16.30868]
[1776951079093,41.7,77648.64,24.2,-0.22554,0.00013,16.23973]
[1776951079272,41.7,77648.64,24.2,-0.22554,0.00013,16.23973]
[1776951079917,41.7,77664.84,24.2,-0.22339,0.00013,16.1551]
[1776951081033,41.7,77664.84,24.2,-0.22339,0.00013,16.1551]
[1776951081353,41.7,77670.7,24.2,-0.22262,0.00013,16.12449]
[1776951081486,41.7,77670.7,24.2,-0.22262,0.00013,16.12449]
[1776951082153,41.7,77676.08,24.2,-0.22191,0.00013,16.0963]
[1776951082260,41.7,77676.08,24.2,-0.22191,0.00013,16.0963]
[1776951082358,41.7,77676.08,24.2,-0.22191,0.00013,16.0963]
[1776951082401,41.7,77676.08,24.2,-0.22191,0.00013,16.0963]
[1776951082880,41.7,77695.16,24.2,-0.21941,0.00013,15.99584]
[1776951083667,41.7,77695.16,24.2,-0.21941,0.00013,15.99584]
[1776951084592,41.7,77701.55,24.2,-0.21857,0.00013,15.9622]
[1776951084655,41.7,77701.55,24.2,-0.21857,0.00013,15.9622]
[1776951085030,41.7,77701.55,24.2,-0.21857,0.00013,15.9622]
[1776951086473,41.7,77692.71,24.2,-0.21974,0.00013,16.00913]
[1776951086483,41.7,77692.71,24.2,-0.21974,0.00013,16.00913]
[1776951086544,41.7,77692.71,24.2,-0.21974,0.00013,16.00913]
[1776951087541,41.7,77689.7,24.2,-0.22013,0.00013,16.02502]
[1776951088456,41.7,77689.79,24.2,-0.22012,0.00013,16.02467]
[1776951093057,41.7,77688.14,24.2,-0.2203,0.00013,16.02866]
[1776951094823,41.7,77692.84,24.2,-0.21969,0.00013,16.0039]
[1776951095060,41.7,77692.84,24.2,-0.21969,0.00013,16.0039]
[1776951095209,41.7,77693.54,24.2,-0.2196,0.00013,16.00032]
[1776951095831,41.7,77693.54,24.2,-0.2196,0.00013,16.00032]
[1776951095888,41.7,77693.54,24.2,-0.2196,0.00013,16.00032]
[1776951096390,41.7,77687.25,24.2,-0.22043,0.00013,16.03366]
[1776951096557,41.7,77687.25,24.2,-0.22043,0.00013,16.03366]
[1776951096954,41.7,77697.61,24.2,-0.21907,0.00013,15.97899]
[1776951097767,41.7,77697.61,24.2,-0.21907,0.00013,15.97899]
[1776951098697,41.7,77701.98,24.2,-0.2185,0.00013,15.95596]
[1776951098820,41.7,77701.98,24.2,-0.2185,0.00013,15.95596]
[1776951098831,41.7,77701.98,24.2,-0.2185,0.00013,15.95596]
[1776951098837,41.7,77701.98,24.2,-0.2185,0.00013,15.95596]
[1776951098983,41.7,77701.98,24.2,-0.2185,0.00013,15.95596]
[1776951099822,41.7,77695.78,24.2,-0.21931,0.00013,15.98886]
[1776951099861,41.7,77675.23,24.2,-0.22202,0.00013,16.09731]
[1776951103258,41.7,77672.03,24.2,-0.22244,0.00013,16.11414]
[1776951103597,41.7,77679.11,24.2,-0.22151,0.00013,16.07695]
[1776951104241,41.7,77679.11,24.2,-0.22151,0.00013,16.07695]
[1776951104922,41.7,77679.11,24.2,-0.22151,0.00013,16.07695]
[1776951105419,41.7,77675.94,24.2,-0.22193,0.00013,16.09368]
[1776951105595,41.7,77675.94,24.2,-0.22193,0.00013,16.09368]
[1776951105824,41.7,77675.94,24.2,-0.22193,0.00013,16.09368]
[1776951105845,41.7,77675.94,24.2,-0.22193,0.00013,16.09368]
[1776951106468,41.7,77672.55,24.2,-0.22238,0.00013,16.11152]
[1776951106521,41.7,77672.55,24.2,-0.22238,0.00013,16.11152]
[1776951106555,41.7,77672.55,24.2,-0.22238,0.00013,16.11152]
[1776951107730,41.7,77667.63,24.2,-0.22303,0.00013,16.13735]
[1776951108054,41.7,77667.63,24.2,-0.22303,0.00013,16.13735]
[1776951108155,41.7,77665.92,24.2,-0.22325,0.00013,16.14629]
[1776951109477,41.7,77659.01,24.2,-0.22417,0.00013,16.18255]
[1776951111357,41.7,77664.9,24.2,-0.22339,0.00013,16.15167]
[1776951111364,41.7,77664.9,24.2,-0.22339,0.00013,16.15167]
[1776951111598,41.7,77664.9,24.2,-0.22339,0.00013,16.15167]
[1776951111709,41.7,77664.9,24.2,-0.22339,0.00013,16.15167]
[1776951111722,41.7,77664.9,24.2,-0.22339,0.00013,16.15167]
[1776951111738,41.7,77664.9,24.2,-0.22339,0.00013,16.15167]
[1776951111811,41.7,77664.9,24.2,-0.22339,0.00013,16.15167]
[1776951111907,41.7,77668.12,24.2,-0.22296,0.00013,16.13482]
[1776951113236,41.7,77671.91,24.2,-0.22246,0.00013,16.11493]
[1776951113263,41.7,77671.91,24.2,-0.22246,0.00013,16.11493]
[1776951113674,41.7,77664.12,24.2,-0.22349,0.00013,16.15579]
[1776951115470,41.7,77662.64,24.2,-0.22369,0.00013,16.16356]
[1776951116219,41.7,77662.64,24.2,-0.22369,0.00013,16.16356]
[1776951117581,41.7,77660.42,24.2,-0.22398,0.00013,16.17512]
[1776951118294,41.7,77660.74,24.2,-0.22394,0.00013,16.17342]
[1776951118882,41.7,77659.81,24.2,-0.22406,0.00013,16.17824]
[1776951120831,41.7,77663.86,24.2,-0.22352,0.00013,16.15703]
[1776951121125,41.7,77663.86,24.2,-0.22352,0.00013,16.15703]
[1776951121153,41.7,77663.86,24.2,-0.22352,0.00013,16.15703]
[1776951121154,41.7,77663.86,24.2,-0.22352,0.00013,16.15703]
[1776951121173,41.7,77663.86,24.2,-0.22352,0.00013,16.15703]
[1776951121261,41.7,77664.98,24.2,-0.22337,0.00013,16.15118]
[1776951121270,41.7,77664.98,24.2,-0.22337,0.00013,16.15118]
[1776951121357,41.7,77664.98,24.2,-0.22337,0.00013,16.15118]
[1776951122037,41.7,77664.98,24.2,-0.22337,0.00013,16.15118]
[1776951122203,41.71,77648.55,24.2,-0.22556,0.00013,16.23727]
[1776951122923,41.71,77648.55,24.2,-0.22556,0.00013,16.23727]
[1776951122932,41.71,77648.55,24.2,-0.22556,0.00013,16.23727]
[1776951122986,41.71,77648.55,24.2,-0.22556,0.00013,16.23727]
[1776951123088,41.7,77641.18,24.2,-0.22654,0.00013,16.27565]
[1776951123873,41.7,77641.18,24.2,-0.22654,0.00013,16.27565]
[1776951125476,41.71,77640.98,24.2,-0.22657,0.00013,16.27675]
[1776951125848,41.71,77640.98,24.2,-0.22657,0.00013,16.27675]
[1776951126494,41.71,77638.58,24.2,-0.22689,0.00013,16.28926]
[1776951126659,41.71,77638.58,24.2,-0.22689,0.00013,16.28926]
[1776951126799,41.71,77638.58,24.2,-0.22689,0.00013,16.28926]
[1776951127376,41.71,77634.51,24.2,-0.22744,0.00013,16.31043]
[1776951128524,41.71,77630.83,24.2,-0.22793,0.00013,16.32952]
[1776951128702,41.71,77630.83,24.2,-0.22793,0.00013,16.32952]
[1776951129504,41.71,77636.35,24.2,-0.22719,0.00013,16.3008]
[1776951130022,41.71,77636.35,24.2,-0.22719,0.00013,16.3008]
[1776951131808,41.71,77632.85,24.2,-0.22766,0.00013,16.31899]
[1776951132156,41.71,77632.85,24.2,-0.22766,0.00013,16.31899]
[1776951132506,41.7,77635.22,24.2,-0.22734,0.00013,16.30665]
[1776951132726,41.7,77635.22,24.2,-0.22734,0.00013,16.30665]
[1776951133516,41.7,77637.89,24.2,-0.22698,0.00013,16.29276]
[1776951134263,41.7,77640.87,24.2,-0.22658,0.00013,16.27725]
[1776951134507,41.7,77640.87,24.2,-0.22658,0.00013,16.27725]
[1776951134627,41.7,77640.87,24.2,-0.22658,0.00013,16.27725]
[1776951134728,41.7,77640.87,24.2,-0.22658,0.00013,16.27725]
[1776951135229,41.7,77644.06,24.2,-0.22616,0.00013,16.26058]
[1776951135325,41.7,77644.06,24.2,-0.22616,0.00013,16.26058]
[1776951135335,41.7,77644.06,24.2,-0.22616,0.00013,16.26058]
[1776951136473,41.7,77650.45,24.2,-0.2253,0.00013,16.22719]
[1776951137151,41.7,77650.45,24.2,-0.2253,0.00013,16.22719]
[1776951137270,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951137366,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951137392,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951137432,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951137599,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951137858,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951137950,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951137980,41.7,77659.81,24.2,-0.22406,0.00013,16.17825]
[1776951138069,41.7,77667.36,24.2,-0.22306,0.00013,16.13857]
[1776951138815,41.7,77667.36,24.2,-0.22306,0.00013,16.13857]
[1776951138851,41.7,77679.84,24.2,-0.22141,0.00013,16.07293]
[1776951141131,41.7,77679.71,24.2,-0.22142,0.00013,16.07361]
[1776951141215,41.7,77679.71,24.2,-0.22142,0.00013,16.07361]
[1776951141261,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951141266,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951141292,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951141298,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951141415,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951141539,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951141670,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951142043,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951142242,41.7,77676.13,24.2,-0.2219,0.00013,16.09244]
[1776951142118,41.7,77666.64,24.2,-0.22315,0.00013,16.14231]
[1776951142586,41.7,77666.64,24.2,-0.22315,0.00013,16.14231]
[1776951142680,41.7,77666.64,24.2,-0.22315,0.00013,16.14231]
[1776951142758,41.7,77666.64,24.2,-0.22315,0.00013,16.14231]
[1776951142894,41.7,77666.64,24.2,-0.22315,0.00013,16.14231]
[1776951143019,41.7,77666.64,24.2,-0.22315,0.00013,16.14231]
[1776951143200,41.7,77656.28,24.2,-0.22453,0.00013,16.19659]
[1776951143431,41.7,77656.28,24.2,-0.22453,0.00013,16.19659]
[1776951144752,41.7,77649.86,24.2,-0.22538,0.00013,16.2301]
[1776951145155,41.7,77649.86,24.2,-0.22538,0.00013,16.2301]
[1776951145247,41.7,77649.86,24.2,-0.22538,0.00013,16.2301]
[1776951145325,41.7,77649.32,24.2,-0.22545,0.00013,16.23284]
[1776951145528,41.7,77649.32,24.2,-0.22545,0.00013,16.23284]
[1776951145995,41.7,77649.32,24.2,-0.22545,0.00013,16.23284]
[1776951146104,41.7,77649.32,24.2,-0.22545,0.00013,16.23284]
[1776951146192,41.7,77637.81,24.2,-0.22698,0.00013,16.29279]
[1776951146357,41.7,77637.81,24.2,-0.22698,0.00013,16.29279]
[1776951146601,41.7,77637.81,24.2,-0.22698,0.00013,16.29279]
[1776951147065,41.7,77626.15,24.2,-0.22854,0.00013,16.35325]
[1776951148482,41.7,77623.03,24.2,-0.22896,0.00013,16.36925]
[1776951148611,41.7,77623.03,24.2,-0.22896,0.00013,16.36925]
[1776951148617,41.7,77623.03,24.2,-0.22896,0.00013,16.36925]
[1776951148668,41.7,77623.03,24.2,-0.22896,0.00013,16.36925]
[1776951148807,41.7,77623.03,24.2,-0.22896,0.00013,16.36925]
[1776951148822,41.7,77623.03,24.2,-0.22896,0.00013,16.36925]
[1776951148947,41.7,77623.03,24.2,-0.22896,0.00013,16.36925]
[1776951149176,41.7,77615.78,24.2,-0.22993,0.00013,16.40658]
[1776951149385,41.7,77615.78,24.2,-0.22993,0.00013,16.40658]
[1776951150457,41.7,77610.48,24.2,-0.23064,0.00013,16.4339]
[1776951150459,41.7,77610.48,24.2,-0.23064,0.00013,16.4339]
[1776951150732,41.7,77610.48,24.2,-0.23064,0.00013,16.4339]
[1776951150736,41.7,77610.48,24.2,-0.23064,0.00013,16.4339]
[1776951151032,41.7,77610.48,24.2,-0.23064,0.00013,16.4339]
[1776951151221,41.7,77599.17,24.2,-0.23213,0.00014,16.48721]
[1776951152666,41.7,77595.4,24.2,-0.23264,0.00014,16.50646]
[1776951152793,41.7,77595.4,24.2,-0.23264,0.00014,16.50646]
[1776951152957,41.7,77595.4,24.2,-0.23264,0.00014,16.50646]
[1776951153567,41.7,77593.55,24.2,-0.23288,0.00014,16.51581]
[1776951153581,41.7,77593.55,24.2,-0.23288,0.00014,16.51581]
[1776951154152,41.7,77593.55,24.2,-0.23288,0.00014,16.51581]
[1776951154153,41.7,77593.55,24.2,-0.23288,0.00014,16.51581]
[1776951154231,41.7,77593.55,24.2,-0.23288,0.00014,16.51581]
[1776951154278,41.7,77597.86,24.2,-0.23229,0.00014,16.4935]
[1776951155191,41.7,77607.36,24.2,-0.23101,0.00014,16.44448]
[1776951157759,41.7,77607.52,24.2,-0.23098,0.00014,16.44361]
[1776951159333,41.7,77613.3,24.2,-0.2302,0.00013,16.4137]
[1776951160626,41.7,77612.48,24.2,-0.23031,0.00013,16.41794]
[1776951161310,41.7,77617.75,24.2,-0.2296,0.00013,16.39069]
[1776951161485,41.7,77617.75,24.2,-0.2296,0.00013,16.39069]
[1776951161491,41.7,77617.75,24.2,-0.2296,0.00013,16.39069]
[1776951161495,41.7,77617.75,24.2,-0.2296,0.00013,16.39069]
[1776951161626,41.7,77617.75,24.2,-0.2296,0.00013,16.39069]
[1776951161859,41.7,77617.75,24.2,-0.2296,0.00013,16.39069]
[1776951162116,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951162511,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951162536,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951162846,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951162859,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951162867,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951162878,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951162965,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951163019,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951163052,41.7,77625.18,24.2,-0.2286,0.00013,16.35214]
[1776951163180,41.7,77635.2,24.2,-0.22726,0.00013,16.30005]
[1776951164883,41.7,77635.08,24.2,-0.22727,0.00013,16.30059]
[1776951165280,41.7,77636.42,24.2,-0.22709,0.00013,16.29354]
[1776951165428,41.7,77636.42,24.2,-0.22709,0.00013,16.29354]
[1776951165471,41.7,77636.42,24.2,-0.22709,0.00013,16.29354]
[1776951165557,41.7,77636.42,24.2,-0.22709,0.00013,16.29354]
[1776951165746,41.7,77636.42,24.2,-0.22709,0.00013,16.29354]
[1776951166180,41.7,77636.42,24.2,-0.22709,0.00013,16.29354]
[1776951166046,41.7,77649.67,24.2,-0.22532,0.00013,16.22439]
[1776951167683,41.7,77655.23,24.2,-0.22458,0.00013,16.19532]
[1776951168213,41.7,77655.23,24.2,-0.22458,0.00013,16.19532]
[1776951170984,41.7,77656.42,24.2,-0.22442,0.00013,16.18914]
[1776951171019,41.7,77656.42,24.2,-0.22442,0.00013,16.18914]
[1776951171086,41.7,77656.42,24.2,-0.22442,0.00013,16.18914]
[1776951171220,41.7,77656.42,24.2,-0.22442,0.00013,16.18914]
[1776951171266,41.7,77661.62,24.2,-0.22373,0.00013,16.16195]
[1776951173037,41.7,77668.36,24.2,-0.22284,0.00013,16.1266]
[1776951173141,41.7,77668.36,24.2,-0.22284,0.00013,16.1266]
[1776951173150,41.7,77668.36,24.2,-0.22284,0.00013,16.1266]
[1776951173218,41.7,77675.77,24.2,-0.22186,0.00013,16.0877]
[1776951173568,41.7,77675.77,24.2,-0.22186,0.00013,16.0877]
[1776951173864,41.7,77675.77,24.2,-0.22186,0.00013,16.0877]
[1776951174110,41.7,77691.92,24.2,-0.21973,0.00013,16.00255]
[1776951175768,41.7,77696.75,24.2,-0.2191,0.00013,15.97707]
[1776951175774,41.7,77696.75,24.2,-0.2191,0.00013,15.97707]
[1776951181162,41.7,77698.17,24.2,-0.21892,0.00013,15.96991]
[1776951182783,41.7,77693.98,24.2,-0.21947,0.00013,15.99212]
[1776951182842,41.7,77693.98,24.2,-0.21947,0.00013,15.99212]
[1776951183214,41.7,77693.98,24.2,-0.21947,0.00013,15.99212]
[1776951183318,41.7,77677.42,24.2,-0.22165,0.00013,16.07945]
[1776951183350,41.7,77677.42,24.2,-0.22165,0.00013,16.07945]
[1776951183490,41.7,77677.42,24.2,-0.22165,0.00013,16.07945]
[1776951183510,41.7,77677.42,24.2,-0.22165,0.00013,16.07945]
[1776951183875,41.7,77677.42,24.2,-0.22165,0.00013,16.07945]
[1776951184184,41.7,77667.14,24.2,-0.22301,0.00013,16.13342]
[1776951185149,41.7,77667.14,24.2,-0.22301,0.00013,16.13342]
[1776951185298,41.7,77667.14,24.2,-0.22301,0.00013,16.13342]
[1776951185936,41.7,77660.97,24.2,-0.22383,0.00013,16.16567]
[1776951186197,41.7,77658.35,24.2,-0.22417,0.00013,16.17932]
[1776951186617,41.7,77658.35,24.2,-0.22417,0.00013,16.17932]
[1776951186707,41.7,77658.35,24.2,-0.22417,0.00013,16.17932]
[1776951187665,41.7,77655.58,24.2,-0.22454,0.00013,16.19379]
[1776951188018,41.7,77655.58,24.2,-0.22454,0.00013,16.19379]
[1776951188280,41.7,77655.58,24.2,-0.22454,0.00013,16.19379]
[1776951189771,41.7,77646.49,24.2,-0.22575,0.00013,16.24136]
[1776951192127,41.7,77646.88,24.2,-0.2257,0.00013,16.23943]
[1776951192160,41.7,77646.88,24.2,-0.2257,0.00013,16.23943]
[1776951192185,41.7,77646.88,24.2,-0.2257,0.00013,16.23943]
[1776951192279,41.7,77646.88,24.2,-0.2257,0.00013,16.23943]
[1776951192339,41.7,77650.78,24.2,-0.22518,0.00013,16.21912]
[1776951192445,41.7,77650.78,24.2,-0.22518,0.00013,16.21912]
[1776951192892,41.7,77650.78,24.2,-0.22518,0.00013,16.21912]
[1776951193250,41.7,77650.78,24.2,-0.22518,0.00013,16.21912]
[1776951196291,41.7,77655.49,24.2,-0.22455,0.00013,16.19443]
[1776951196710,41.7,77656.55,24.2,-0.22441,0.00013,16.1889]
[1776951197361,41.7,77660.12,24.2,-0.22394,0.00013,16.17024]
[1776951197462,41.7,77660.12,24.2,-0.22394,0.00013,16.17024]
[1776951197672,41.7,77660.12,24.2,-0.22394,0.00013,16.17024]
[1776951199404,41.7,77661.23,24.2,-0.2238,0.00013,16.16454]
[1776951200305,41.7,77661.23,24.2,-0.2238,0.00013,16.16454]
[1776951200727,41.7,77659.04,24.2,-0.22409,0.00013,16.17606]
[1776951201303,41.7,77658.95,24.2,-0.2241,0.00013,16.17647]
[1776951202865,41.7,77662.12,24.2,-0.22368,0.00013,16.1598]
[1776951202980,41.7,77662.12,24.2,-0.22368,0.00013,16.1598]
[1776951203110,41.7,77662.12,24.2,-0.22368,0.00013,16.1598]
[1776951203113,41.7,77662.12,24.2,-0.22368,0.00013,16.1598]
[1776951203140,41.7,77662.12,24.2,-0.22368,0.00013,16.1598]
[1776951203198,41.7,77662.12,24.2,-0.22368,0.00013,16.15976]
[1776951203775,41.7,77662.12,24.2,-0.22368,0.00013,16.15976]
[1776951204286,41.7,77662.12,24.2,-0.22368,0.00013,16.15976]
[1776951203873,41.7,77670.1,24.2,-0.22262,0.00013,16.1179]
[1776951204324,41.7,77670.1,24.2,-0.22262,0.00013,16.1179]
[1776951204523,41.7,77670.1,24.2,-0.22262,0.00013,16.1179]
[1776951204912,41.7,77670.1,24.2,-0.22262,0.00013,16.1179]
[1776951205008,41.7,77670.1,24.2,-0.22262,0.00013,16.1179]
[1776951205022,41.7,77670.1,24.2,-0.22262,0.00013,16.1179]
[1776951205301,41.7,77670.1,24.2,-0.22262,0.00013,16.1179]
[1776951205166,41.7,77669.81,24.2,-0.22266,0.00013,16.11941]
[1776951205397,41.7,77669.81,24.2,-0.22266,0.00013,16.11941]
[1776951205589,41.7,77669.81,24.2,-0.22266,0.00013,16.11941]
[1776951205607,41.7,77649.87,24.2,-0.2253,0.00013,16.22381]
[1776951207000,41.7,77649.87,24.2,-0.2253,0.00013,16.22381]
[1776951207047,41.7,77649.87,24.2,-0.2253,0.00013,16.22381]
[1776951207096,41.7,77649.87,24.2,-0.2253,0.00013,16.22381]
[1776951207165,41.7,77649.87,24.2,-0.2253,0.00013,16.22381]
[1776951207316,41.7,77642.02,24.2,-0.22635,0.00013,16.26467]
[1776951207341,41.7,77642.02,24.2,-0.22635,0.00013,16.26467]
[1776951207556,41.7,77642.02,24.2,-0.22635,0.00013,16.26467]
[1776951207602,41.7,77642.02,24.2,-0.22635,0.00013,16.26467]
[1776951208041,41.7,77642.02,24.2,-0.22635,0.00013,16.26467]
[1776951208437,41.7,77640.99,24.2,-0.22648,0.00013,16.26997]
[1776951208519,41.7,77640.99,24.2,-0.22648,0.00013,16.26997]
[1776951209720,41.7,77635.73,24.2,-0.22719,0.00013,16.29734]
[1776951210267,41.7,77635.73,24.2,-0.22719,0.00013,16.29734]
[1776951210320,41.7,77631.6,24.2,-0.22773,0.00013,16.31858]
[1776951211071,41.7,77631.6,24.2,-0.22773,0.00013,16.31858]
[1776951211198,41.7,77619.81,24.2,-0.22927,0.00013,16.37472]
[1776951211393,41.7,77619.81,24.2,-0.22927,0.00013,16.37472]
[1776951211415,41.7,77619.81,24.2,-0.22927,0.00013,16.37472]
[1776951211548,41.7,77619.81,24.2,-0.22927,0.00013,16.37472]
[1776951211834,41.7,77619.81,24.2,-0.22927,0.00013,16.37472]
[1776951212108,41.7,77619.81,24.2,-0.22927,0.00013,16.37472]
[1776951212883,41.69,77616.58,24.2,-0.2297,0.00013,16.39132]
[1776951213216,41.69,77616.58,24.2,-0.2297,0.00013,16.39132]
[1776951213442,41.69,77618.26,24.2,-0.22948,0.00013,16.38254]
[1776951213457,41.69,77618.26,24.2,-0.22948,0.00013,16.38254]
[1776951213461,41.69,77618.26,24.2,-0.22948,0.00013,16.38254]
[1776951213518,41.69,77618.26,24.2,-0.22948,0.00013,16.38254]
[1776951213673,41.69,77618.26,24.2,-0.22948,0.00013,16.38254]
[1776951214124,41.69,77618.26,24.2,-0.22948,0.00013,16.38254]
[1776951214128,41.69,77618.26,24.2,-0.22948,0.00013,16.38254]
[1776951214217,41.69,77616.21,24.2,-0.22975,0.00013,16.39308]
[1776951214705,41.69,77616.21,24.2,-0.22975,0.00013,16.39308]
[1776951214717,41.69,77616.21,24.2,-0.22975,0.00013,16.39308]
[1776951214732,41.69,77603.71,24.2,-0.23144,0.00014,16.45761]
[1776951215452,41.69,77603.71,24.2,-0.23144,0.00014,16.45761]
[1776951217963,41.69,77604.96,24.2,-0.23127,0.00014,16.45103]
[1776951218127,41.69,77604.96,24.2,-0.23127,0.00014,16.45103]
[1776951219603,41.69,77600.44,24.2,-0.23187,0.00014,16.47409]
[1776951219891,41.69,77600.44,24.2,-0.23187,0.00014,16.47409]
[1776951219899,41.69,77600.44,24.2,-0.23187,0.00014,16.47409]
[1776951219989,41.69,77600.44,24.2,-0.23187,0.00014,16.47409]
[1776951220135,41.69,77600.44,24.2,-0.23187,0.00014,16.47409]
[1776951220197,41.69,77600.44,24.2,-0.23187,0.00014,16.47409]
[1776951220482,41.69,77600.44,24.2,-0.23187,0.00014,16.47409]
[1776951220241,41.69,77599.16,24.2,-0.23205,0.00014,16.48068]
[1776951221094,41.69,77599.16,24.2,-0.23205,0.00014,16.48068]
[1776951221197,41.69,77590.62,24.2,-0.2332,0.00014,16.52447]
[1776951223329,41.69,77588.2,24.2,-0.23353,0.00014,16.53688]
[1776951224276,41.69,77593.15,24.2,-0.23285,0.00014,16.51122]
[1776951224910,41.69,77593.15,24.2,-0.23285,0.00014,16.51122]
[1776951225914,41.69,77596.5,24.2,-0.2324,0.00014,16.494]
[1776951227538,41.69,77597.84,24.2,-0.23221,0.00014,16.48693]
[1776951228053,41.69,77597.84,24.2,-0.23221,0.00014,16.48693]
[1776951229379,41.69,77594.93,24.2,-0.2326,0.00014,16.50173]
[1776951230804,41.69,77590.36,24.2,-0.23322,0.00014,16.52516]
[1776951231800,41.69,77589.13,24.2,-0.23338,0.00014,16.53135]
[1776951231809,41.69,77589.13,24.2,-0.23338,0.00014,16.53135]
[1776951231837,41.69,77589.13,24.2,-0.23338,0.00014,16.53135]
[1776951231864,41.69,77589.13,24.2,-0.23338,0.00014,16.53135]
[1776951232072,41.69,77589.13,24.2,-0.23338,0.00014,16.53135]
[1776951232231,41.69,77589.13,24.2,-0.23338,0.00014,16.53135]
[1776951232294,41.69,77589.13,24.2,-0.23338,0.00014,16.53135]
[1776951232250,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951232393,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951232589,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951232644,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951232670,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951232697,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951232939,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951233049,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951233190,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951233262,41.69,77594.91,24.2,-0.2326,0.00014,16.50154]
[1776951233255,41.69,77612.64,24.2,-0.23019,0.00013,16.41003]
[1776951233377,41.69,77612.64,24.2,-0.23019,0.00013,16.41003]
[1776951233464,41.69,77612.64,24.2,-0.23019,0.00013,16.41003]
[1776951233662,41.69,77612.64,24.2,-0.23019,0.00013,16.41003]
[1776951233803,41.69,77612.64,24.2,-0.23019,0.00013,16.41003]
[1776951234304,41.69,77612.64,24.2,-0.23019,0.00013,16.41003]
[1776951234336,41.69,77643.66,24.2,-0.22603,0.00013,16.24886]
[1776951234690,41.69,77643.66,24.2,-0.22603,0.00013,16.24886]
[1776951234713,41.69,77643.66,24.2,-0.22603,0.00013,16.24886]
[1776951234728,41.69,77643.66,24.2,-0.22603,0.00013,16.24886]
[1776951235037,41.69,77643.66,24.2,-0.22603,0.00013,16.24886]
[1776951235721,41.69,77646.68,24.2,-0.22562,0.00013,16.23308]
[1776951237376,41.69,77639.06,24.2,-0.22664,0.00013,16.27275]
[1776951241219,41.68,77631.38,24.2,-0.22766,0.00013,16.31243]
[1776951241608,41.68,77631.38,24.2,-0.22766,0.00013,16.31243]
[1776951241777,41.68,77631.38,24.2,-0.22766,0.00013,16.31243]
[1776951242344,41.68,77631.38,24.2,-0.22766,0.00013,16.31243]
[1776951242349,41.68,77631.38,24.2,-0.22766,0.00013,16.31243]
[1776951242131,41.68,77631.04,24.2,-0.22771,0.00013,16.31409]
[1776951243872,41.68,77634.8,24.2,-0.2272,0.00013,16.29433]
[1776951243910,41.68,77634.8,24.2,-0.2272,0.00013,16.29433]
[1776951243982,41.68,77634.8,24.2,-0.2272,0.00013,16.29433]
[1776951243999,41.68,77634.8,24.2,-0.2272,0.00013,16.29433]
[1776951244147,41.68,77634.8,24.2,-0.2272,0.00013,16.29433]
[1776951244254,41.68,77634.8,24.2,-0.22719,0.00013,16.29415]
[1776951245560,41.68,77630.38,24.2,-0.22778,0.00013,16.31704]
[1776951245944,41.68,77630.38,24.2,-0.22778,0.00013,16.31704]
[1776951245966,41.68,77630.38,24.2,-0.22778,0.00013,16.31704]
[1776951246942,41.68,77628.17,24.2,-0.22808,0.00013,16.32841]
[1776951246953,41.68,77628.17,24.2,-0.22808,0.00013,16.32841]
[1776951246997,41.68,77628.17,24.2,-0.22808,0.00013,16.32841]
[1776951247100,41.68,77628.17,24.2,-0.22808,0.00013,16.32841]
[1776951247194,41.68,77628.17,24.2,-0.22808,0.00013,16.32841]
[1776951247419,41.68,77628.25,24.2,-0.22806,0.00013,16.32774]
[1776951247635,41.68,77617.81,24.2,-0.22946,0.00013,16.38187]
[1776951250005,41.68,77617.14,24.2,-0.22955,0.00013,16.38515]
[1776951250074,41.68,77617.14,24.2,-0.22955,0.00013,16.38515]
[1776951250441,41.68,77618.34,24.2,-0.22939,0.00013,16.37894]
[1776951250583,41.68,77618.34,24.2,-0.22939,0.00013,16.37894]
[1776951251372,41.68,77618.34,24.2,-0.22939,0.00013,16.37894]
[1776951251511,41.68,77615.1,24.2,-0.22982,0.00013,16.39562]
[1776951251722,41.68,77615.1,24.2,-0.22982,0.00013,16.39562]
[1776951252134,41.68,77615.1,24.2,-0.22982,0.00013,16.39562]
[1776951252638,41.68,77611.22,24.2,-0.23034,0.00013,16.41557]
[1776951252985,41.68,77611.22,24.2,-0.23034,0.00013,16.41557]
[1776951255815,41.68,77610.51,24.2,-0.23043,0.00014,16.41885]
[1776951255919,41.68,77610.51,24.2,-0.23043,0.00014,16.41885]
[1776951255952,41.68,77610.51,24.2,-0.23043,0.00014,16.41885]
[1776951256333,41.68,77610.51,24.2,-0.23043,0.00014,16.41885]
[1776951256342,41.68,77610.51,24.2,-0.23043,0.00014,16.41885]
[1776951262057,41.67,77604.71,24.2,-0.23119,0.00014,16.44792]
[1776951262115,41.67,77604.71,24.2,-0.23119,0.00014,16.44792]
[1776951264461,41.67,77605.06,24.2,-0.23113,0.00014,16.44564]
[1776951264536,41.67,77605.06,24.2,-0.23113,0.00014,16.44564]
[1776951266648,41.67,77610.89,24.2,-0.23033,0.00014,16.41522]
[1776951268229,41.67,77608.4,24.2,-0.23067,0.00014,16.42796]
[1776951268281,41.67,77608.4,24.2,-0.23067,0.00014,16.42796]
[1776951268373,41.67,77608.4,24.2,-0.23067,0.00014,16.42796]
[1776951268288,41.67,77610.59,24.2,-0.23037,0.00014,16.4165]
[1776951268953,41.67,77610.59,24.2,-0.23037,0.00014,16.4165]
[1776951268979,41.67,77610.59,24.2,-0.23037,0.00014,16.4165]
[1776951269911,41.67,77614.78,24.2,-0.22979,0.00013,16.39453]
[1776951269919,41.67,77614.78,24.2,-0.22979,0.00013,16.39453]
[1776951270354,41.66,77609.26,24.2,-0.23054,0.00014,16.42294]
[1776951270697,41.66,77609.26,24.2,-0.23054,0.00014,16.42294]
[1776951270700,41.66,77609.26,24.2,-0.23054,0.00014,16.42294]
[1776951270956,41.66,77609.26,24.2,-0.23054,0.00014,16.42294]
[1776951271070,41.66,77609.26,24.2,-0.23054,0.00014,16.42294]
[1776951271083,41.66,77609.26,24.2,-0.23054,0.00014,16.42294]
[1776951271280,41.66,77609.26,24.2,-0.23054,0.00014,16.42294]
[1776951271386,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951271612,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951271954,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951272067,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951272298,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951272319,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951272358,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951272376,41.66,77603.89,24.2,-0.23122,0.00014,16.44576]
[1776951272310,41.66,77584.77,24.2,-0.23381,0.00014,16.54405]
[1776951272713,41.66,77584.77,24.2,-0.23381,0.00014,16.54405]
[1776951273000,41.66,77584.77,24.2,-0.23381,0.00014,16.54405]
[1776951273133,41.66,77584.77,24.2,-0.23381,0.00014,16.54405]
[1776951273266,41.66,77584.77,24.2,-0.23381,0.00014,16.54405]
[1776951273345,41.66,77582.79,24.2,-0.23408,0.00014,16.55417]
[1776951274148,41.66,77582.79,24.2,-0.23408,0.00014,16.55417]
[1776951275315,41.66,77595.6,24.2,-0.23233,0.00014,16.48801]
[1776951275505,41.66,77595.6,24.2,-0.23233,0.00014,16.48801]
[1776951275569,41.66,77595.6,24.2,-0.23233,0.00014,16.48801]
[1776951279340,41.66,77603.47,24.2,-0.23126,0.00014,16.4473]
[1776951279559,41.66,77597.46,24.2,-0.23207,0.00014,16.47811]
[1776951279786,41.66,77597.46,24.2,-0.23207,0.00014,16.47811]
[1776951281233,41.66,77598.0,24.2,-0.232,0.00014,16.47533]
[1776951281238,41.66,77598.0,24.2,-0.232,0.00014,16.47533]
[1776951281258,41.66,77598.0,24.2,-0.232,0.00014,16.47533]
[1776951281661,41.66,77601.4,24.2,-0.23153,0.00014,16.45771]
[1776951281997,41.66,77601.4,24.2,-0.23153,0.00014,16.45771]
[1776951282252,41.66,77601.4,24.2,-0.23153,0.00014,16.45771]
[1776951282353,41.66,77601.4,24.2,-0.23153,0.00014,16.45771]
[1776951282384,41.66,77610.36,24.2,-0.23032,0.00014,16.41138]
[1776951282622,41.66,77610.36,24.2,-0.23032,0.00014,16.41138]
[1776951283148,41.66,77610.36,24.2,-0.23032,0.00014,16.41138]
[1776951283331,41.66,77622.63,24.2,-0.22866,0.00013,16.34765]
[1776951284616,41.66,77629.23,24.2,-0.22778,0.00013,16.31337]
[1776951285174,41.66,77629.23,24.2,-0.22778,0.00013,16.31337]
[1776951285237,41.66,77629.23,24.2,-0.22778,0.00013,16.31337]
[1776951288441,41.66,77628.4,24.2,-0.22788,0.00013,16.31735]
[1776951293365,41.66,77629.72,24.2,-0.22769,0.00013,16.31007]
[1776951296262,41.65,77629.0,24.2,-0.22778,0.00013,16.31348]
[1776951296403,41.65,77639.79,24.2,-0.22633,0.00013,16.25714]
[1776951296469,41.65,77639.79,24.2,-0.22633,0.00013,16.25714]
[1776951296683,41.65,77639.79,24.2,-0.22633,0.00013,16.25714]
[1776951297110,41.65,77639.79,24.2,-0.22633,0.00013,16.25714]
[1776951297459,41.65,77643.14,24.2,-0.22588,0.00013,16.23963]
[1776951297743,41.65,77643.14,24.2,-0.22588,0.00013,16.23963]
[1776951300266,41.65,77643.19,24.2,-0.22588,0.00013,16.23935]
[1776951300351,41.65,77643.19,24.2,-0.22588,0.00013,16.23935]
[1776951300386,41.65,77643.19,24.2,-0.22588,0.00013,16.23935]
[1776951300411,41.65,77643.68,24.2,-0.22581,0.00013,16.23677]
[1776951301039,41.65,77643.68,24.2,-0.22581,0.00013,16.23677]
[1776951301395,41.65,77643.68,24.2,-0.22581,0.00013,16.23677]
[1776951301424,41.65,77637.09,24.2,-0.22669,0.00013,16.27118]
[1776951302460,41.65,77636.6,24.2,-0.22676,0.00013,16.27371]
[1776951303365,41.65,77636.6,24.2,-0.22676,0.00013,16.27371]
[1776951303437,41.65,77636.6,24.2,-0.22676,0.00013,16.27371]
[1776951303479,41.65,77636.95,24.2,-0.22671,0.00013,16.27189]
[1776951303612,41.65,77636.95,24.2,-0.22671,0.00013,16.27189]
[1776951303859,41.65,77636.95,24.2,-0.22671,0.00013,16.27189]
[1776951303898,41.65,77636.95,24.2,-0.22671,0.00013,16.27189]
[1776951303977,41.65,77636.95,24.2,-0.22671,0.00013,16.27189]
[1776951304275,41.65,77636.95,24.2,-0.22671,0.00013,16.27189]
[1776951304316,41.65,77646.7,24.2,-0.22541,0.00013,16.22099]
[1776951304493,41.65,77646.7,24.2,-0.22541,0.00013,16.22099]
[1776951305246,41.65,77646.7,24.2,-0.22541,0.00013,16.22099]
[1776951305430,41.65,77661.2,24.2,-0.22348,0.00013,16.14502]
[1776951305787,41.65,77661.2,24.2,-0.22348,0.00013,16.14502]
[1776951306076,41.65,77661.2,24.2,-0.22348,0.00013,16.14502]
[1776951306084,41.65,77661.2,24.2,-0.22348,0.00013,16.14502]
[1776951306202,41.65,77661.2,24.2,-0.22348,0.00013,16.14502]
[1776951306210,41.65,77661.2,24.2,-0.22348,0.00013,16.14502]
[1776951306240,41.65,77651.0,24.2,-0.22483,0.00013,16.19846]
[1776951306553,41.65,77651.0,24.2,-0.22483,0.00013,16.19846]
[1776951306865,41.65,77651.0,24.2,-0.22483,0.00013,16.19846]
[1776951307547,41.65,77650.29,24.2,-0.22492,0.00013,16.2021]
[1776951309322,41.65,77648.71,24.2,-0.22513,0.00013,16.21029]
[1776951310580,41.65,77648.56,24.2,-0.22515,0.00013,16.21088]
[1776951311000,41.65,77648.56,24.2,-0.22515,0.00013,16.21088]
[1776951311134,41.65,77648.56,24.2,-0.22515,0.00013,16.21088]
[1776951311140,41.65,77648.56,24.2,-0.22515,0.00013,16.21088]
[1776951311389,41.65,77648.56,24.2,-0.22515,0.00013,16.21088]
[1776951311445,41.65,77657.5,24.2,-0.22396,0.00013,16.16398]
[1776951311535,41.65,77657.5,24.2,-0.22396,0.00013,16.16398]
[1776951311824,41.65,77657.5,24.2,-0.22396,0.00013,16.16398]
[1776951312109,41.65,77673.69,24.2,-0.22181,0.00013,16.07888]
[1776951312875,41.65,77673.69,24.2,-0.22181,0.00013,16.07888]
[1776951313331,41.65,77673.69,24.2,-0.22181,0.00013,16.07888]
[1776951313745,41.65,77671.17,24.2,-0.22214,0.00013,16.09219]
[1776951313773,41.65,77671.17,24.2,-0.22214,0.00013,16.09219]
[1776951314389,41.65,77671.17,24.2,-0.22214,0.00013,16.09219]
[1776951314535,41.65,77667.76,24.2,-0.2226,0.00013,16.11015]
[1776951314542,41.65,77667.76,24.2,-0.2226,0.00013,16.11015]
[1776951314743,41.65,77667.76,24.2,-0.2226,0.00013,16.11015]
[1776951315890,41.65,77671.09,24.2,-0.22216,0.00013,16.09265]
[1776951316436,41.65,77671.09,24.2,-0.22216,0.00013,16.09265]
[1776951316889,41.65,77675.76,24.2,-0.22154,0.00013,16.06816]
[1776951316983,41.65,77675.76,24.2,-0.22154,0.00013,16.06816]
[1776951317644,41.65,77680.4,24.2,-0.22093,0.00013,16.0437]
[1776951317992,41.65,77680.4,24.2,-0.22093,0.00013,16.0437]
[1776951318179,41.65,77680.4,24.2,-0.22093,0.00013,16.0437]
[1776951318436,41.65,77680.4,24.2,-0.22093,0.00013,16.0437]
[1776951318793,41.65,77681.36,24.2,-0.2208,0.00013,16.03864]
[1776951320331,41.65,77676.32,24.2,-0.22147,0.00013,16.06521]
[1776951320808,41.65,77675.57,24.2,-0.22156,0.00013,16.06914]
[1776951320860,41.65,77675.57,24.2,-0.22156,0.00013,16.06914]
[1776951321039,41.65,77675.57,24.2,-0.22156,0.00013,16.06914]
[1776951321042,41.65,77675.57,24.2,-0.22156,0.00013,16.06914]
[1776951321057,41.65,77675.57,24.2,-0.22156,0.00013,16.06914]
[1776951321119,41.65,77675.57,24.2,-0.22156,0.00013,16.06914]
[1776951321727,41.65,77669.83,24.2,-0.22232,0.00013,16.09935]
[1776951321872,41.65,77669.83,24.2,-0.22232,0.00013,16.09935]
[1776951322234,41.65,77660.31,24.2,-0.22359,0.00013,16.14941]
[1776951323613,41.65,77658.4,24.2,-0.22384,0.00013,16.1594]
[1776951323968,41.65,77658.4,24.2,-0.22384,0.00013,16.1594]
[1776951324915,41.65,77657.64,24.2,-0.22394,0.00013,16.16338]
[1776951327217,41.65,77666.49,24.2,-0.22276,0.00013,16.11676]
[1776951327916,41.65,77666.49,24.2,-0.22276,0.00013,16.11676]
[1776951328021,41.65,77666.49,24.2,-0.22276,0.00013,16.11676]
[1776951328032,41.65,77666.49,24.2,-0.22276,0.00013,16.11676]
[1776951328067,41.65,77666.49,24.2,-0.22276,0.00013,16.11676]
[1776951328105,41.65,77666.49,24.2,-0.22276,0.00013,16.11676]
[1776951328162,41.65,77666.49,24.2,-0.22276,0.00013,16.11676]
[1776951329183,41.65,77664.89,24.2,-0.22297,0.00013,16.12511]
[1776951330343,41.65,77662.04,24.2,-0.22335,0.00013,16.14006]
[1776951331553,41.65,77666.49,24.2,-0.22272,0.00013,16.11166]
[1776951331626,41.65,77666.49,24.2,-0.22272,0.00013,16.11166]
[1776951331628,41.65,77666.49,24.2,-0.22272,0.00013,16.11166]
[1776951331643,41.65,77666.49,24.2,-0.22272,0.00013,16.11166]
[1776951331845,41.65,77666.49,24.2,-0.22272,0.00013,16.11166]
[1776951332144,41.65,77666.49,24.2,-0.22272,0.00013,16.11166]
[1776951332253,41.65,77674.23,24.2,-0.22169,0.00013,16.07094]
[1776951333204,41.65,77674.23,24.2,-0.22169,0.00013,16.07094]
[1776951333913,41.65,77674.07,24.2,-0.22171,0.00013,16.07169]
[1776951334977,41.65,77672.94,24.2,-0.22186,0.00013,16.07759]
[1776951335775,41.65,77675.1,24.2,-0.22157,0.00013,16.06625]
[1776951336329,41.65,77675.1,24.2,-0.22157,0.00013,16.06625]
[1776951336348,41.65,77675.1,24.2,-0.22157,0.00013,16.06625]
[1776951338369,41.65,77671.11,24.2,-0.2221,0.00013,16.08733]
[1776951339975,41.65,77673.93,24.2,-0.22173,0.00013,16.07258]
[1776951339998,41.65,77673.93,24.2,-0.22173,0.00013,16.07258]
[1776951341053,41.65,77677.72,24.2,-0.22123,0.00013,16.05261]
[1776951341635,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342012,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342039,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342253,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342354,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342469,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342496,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342499,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342640,41.65,77678.21,24.2,-0.22117,0.00013,16.04998]
[1776951342473,41.65,77663.23,24.2,-0.22315,0.00013,16.12877]
[1776951342730,41.65,77663.23,24.2,-0.22315,0.00013,16.12877]
[1776951342996,41.65,77663.23,24.2,-0.22315,0.00013,16.12877]
[1776951343017,41.65,77663.23,24.2,-0.22315,0.00013,16.12877]
[1776951343332,41.65,77654.15,24.2,-0.22436,0.00013,16.17646]
[1776951344067,41.65,77654.15,24.2,-0.22436,0.00013,16.17646]
[1776951345192,41.65,77650.34,24.2,-0.22486,0.00013,16.19639]
[1776951345395,41.65,77646.17,24.2,-0.22542,0.00013,16.21807]
[1776951347360,41.65,77653.46,24.2,-0.22444,0.00013,16.17986]
[1776951348525,41.65,77655.29,24.2,-0.2242,0.00013,16.17021]
[1776951348651,41.65,77655.29,24.2,-0.2242,0.00013,16.17021]
[1776951350356,41.65,77653.65,24.2,-0.22442,0.00013,16.17881]
[1776951350488,41.65,77653.65,24.2,-0.22442,0.00013,16.17881]
[1776951350890,41.65,77649.21,24.2,-0.22501,0.00013,16.20208]
[1776951350934,41.65,77649.21,24.2,-0.22501,0.00013,16.20208]
[1776951350960,41.65,77649.21,24.2,-0.22501,0.00013,16.20208]
[1776951350970,41.65,77649.21,24.2,-0.22501,0.00013,16.20208]
[1776951351400,41.65,77649.21,24.2,-0.22501,0.00013,16.20208]
[1776951351431,41.65,77649.21,24.2,-0.22501,0.00013,16.20208]
[1776951351520,41.65,77646.6,24.2,-0.22536,0.00013,16.21582]
[1776951352219,41.65,77646.6,24.2,-0.22536,0.00013,16.21582]
[1776951352224,41.65,77646.6,24.2,-0.22536,0.00013,16.21582]
[1776951352258,41.65,77646.6,24.2,-0.22536,0.00013,16.21582]
[1776951352387,41.65,77646.6,24.2,-0.22536,0.00013,16.21582]
[1776951352473,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951352573,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951352749,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951352787,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951352819,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951352981,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951353345,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951353480,41.65,77652.22,24.2,-0.22461,0.00013,16.1864]
[1776951353402,41.65,77671.22,24.2,-0.22209,0.00013,16.08668]
[1776951353758,41.65,77671.22,24.2,-0.22209,0.00013,16.08668]
[1776951359065,41.65,77676.08,24.2,-0.22145,0.00013,16.06112]
[1776951359313,41.65,77676.08,24.2,-0.22145,0.00013,16.06112]
[1776951359485,41.65,77676.08,24.2,-0.22145,0.00013,16.06112]
[1776951359624,41.65,77670.9,24.2,-0.22213,0.00013,16.08844]
[1776951359645,41.65,77670.9,24.2,-0.22213,0.00013,16.08844]
[1776951359649,41.65,77670.9,24.2,-0.22213,0.00013,16.08844]
[1776951359851,41.65,77670.9,24.2,-0.22213,0.00013,16.08844]
[1776951360451,41.65,77663.18,24.2,-0.22315,0.00013,16.12904]
[1776951360866,41.65,77663.18,24.2,-0.22315,0.00013,16.12904]
[1776951361458,41.65,77660.76,24.2,-0.22348,0.00013,16.14182]
[1776951362381,41.65,77660.76,24.2,-0.22348,0.00013,16.14182]
[1776951362465,41.65,77653.89,24.2,-0.22439,0.00013,16.17783]
[1776951363617,41.65,77655.39,24.2,-0.22419,0.00013,16.16994]
[1776951363678,41.65,77655.39,24.2,-0.22419,0.00013,16.16994]
[1776951364028,41.65,77655.39,24.2,-0.22419,0.00013,16.16994]
[1776951366527,41.65,77654.46,24.2,-0.22431,0.00013,16.17454]
[1776951367181,41.65,77654.46,24.2,-0.22431,0.00013,16.17454]
[1776951368507,41.65,77663.64,24.2,-0.22308,0.00013,16.12625]
[1776951368852,41.65,77663.64,24.2,-0.22308,0.00013,16.12625]
[1776951368997,41.65,77663.64,24.2,-0.22308,0.00013,16.12625]
[1776951369961,41.65,77665.55,24.2,-0.22283,0.00013,16.11618]
[1776951373579,41.65,77665.0,24.2,-0.2229,0.00013,16.11899]
[1776951374446,41.65,77665.0,24.2,-0.2229,0.00013,16.11899]
[1776951374502,41.65,77665.0,24.2,-0.2229,0.00013,16.11899]
[1776951376502,41.65,77654.23,24.2,-0.22433,0.00013,16.17541]
[1776951378914,41.65,77647.48,24.2,-0.22522,0.00013,16.21045]
[1776951381478,41.64,77657.88,24.2,-0.22383,0.00013,16.15575]
[1776951382479,41.64,77660.94,24.2,-0.22342,0.00013,16.13959]
[1776951382695,41.64,77662.21,24.2,-0.22325,0.00013,16.13292]
[1776951382795,41.64,77662.21,24.2,-0.22325,0.00013,16.13292]
[1776951382805,41.64,77662.21,24.2,-0.22325,0.00013,16.13292]
[1776951383212,41.64,77662.21,24.2,-0.22325,0.00013,16.13292]
[1776951383226,41.64,77662.21,24.2,-0.22325,0.00013,16.13292]
[1776951383231,41.64,77662.21,24.2,-0.22325,0.00013,16.13292]
[1776951383876,41.64,77677.63,24.2,-0.22121,0.00013,16.05175]
[1776951388534,41.65,77685.28,24.2,-0.22021,0.00013,16.01181]
[1776951389790,41.65,77687.9,24.2,-0.21987,0.00013,15.99796]
[1776951391604,41.65,77686.05,24.2,-0.22008,0.00013,16.00304]
[1776951393110,41.65,77684.92,24.2,-0.22023,0.00013,16.00913]
[1776951393282,41.65,77684.92,24.2,-0.22023,0.00013,16.00913]
[1776951393297,41.65,77684.92,24.2,-0.22023,0.00013,16.00913]
[1776951393383,41.65,77684.92,24.2,-0.22023,0.00013,16.00913]
[1776951393566,41.65,77686.3,24.2,-0.22005,0.00013,16.00196]
[1776951393569,41.65,77686.3,24.2,-0.22005,0.00013,16.00196]
[1776951393759,41.65,77686.3,24.2,-0.22005,0.00013,16.00196]
[1776951394030,41.65,77686.3,24.2,-0.22005,0.00013,16.00196]
[1776951394120,41.65,77691.31,24.2,-0.21939,0.00013,15.9756]
[1776951395213,41.65,77691.31,24.2,-0.21939,0.00013,15.9756]
[1776951396103,41.65,77695.9,24.2,-0.21879,0.00013,15.95127]
[1776951396114,41.65,77695.9,24.2,-0.21879,0.00013,15.95127]
[1776951396145,41.65,77695.9,24.2,-0.21879,0.00013,15.95127]
[1776951396278,41.65,77695.9,24.2,-0.21879,0.00013,15.95127]
[1776951398212,41.65,77688.48,24.2,-0.21976,0.00013,15.99048]
[1776951399246,41.65,77687.92,24.2,-0.21983,0.00013,15.99339]
[1776951399476,41.65,77687.92,24.2,-0.21983,0.00013,15.99339]
[1776951399525,41.65,77687.92,24.2,-0.21983,0.00013,15.99339]
[1776951399519,41.65,77688.65,24.2,-0.21974,0.00013,15.98939]
[1776951401115,41.65,77697.62,24.2,-0.21856,0.00013,15.94187]
[1776951402387,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403309,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403357,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403371,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403398,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403416,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403525,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403542,41.65,77705.07,24.2,-0.21758,0.00013,15.90234]
[1776951403831,41.65,77719.38,24.2,-0.21572,0.00013,15.82635]
[1776951406331,41.65,77719.57,24.2,-0.2157,0.00013,15.82546]
[1776951406476,41.65,77719.57,24.2,-0.2157,0.00013,15.82546]
[1776951406570,41.65,77719.57,24.2,-0.2157,0.00013,15.82546]
[1776951406657,41.65,77719.57,24.2,-0.2157,0.00013,15.82546]
[1776951406721,41.65,77719.57,24.2,-0.2157,0.00013,15.82546]
[1776951406874,41.65,77719.05,24.2,-0.21577,0.00013,15.82836]
[1776951407100,41.65,77704.71,24.2,-0.21764,0.00013,15.90461]
[1776951407908,41.65,77694.68,24.2,-0.21895,0.00013,15.9579]
[1776951408604,41.65,77694.68,24.2,-0.21895,0.00013,15.9579]
[1776951409168,41.65,77694.68,24.2,-0.21895,0.00013,15.9579]
[1776951409731,41.65,77692.73,24.2,-0.21921,0.00013,15.96821]
[1776951409777,41.65,77692.73,24.2,-0.21921,0.00013,15.96821]
[1776951411235,41.65,77694.03,24.2,-0.21904,0.00013,15.9613]
[1776951411251,41.65,77694.03,24.2,-0.21904,0.00013,15.9613]
[1776951411264,41.65,77694.03,24.2,-0.21904,0.00013,15.9613]
[1776951411629,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951411867,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951411889,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951411940,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951412204,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951412213,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951412225,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951412264,41.65,77691.55,24.2,-0.21936,0.00013,15.97438]
[1776951412365,41.65,77679.35,24.2,-0.22097,0.00013,16.03882]
[1776951413413,41.65,77679.35,24.2,-0.22097,0.00013,16.03882]
[1776951413447,41.65,77668.3,24.2,-0.22243,0.00013,16.09704]
[1776951413629,41.65,77668.3,24.2,-0.22243,0.00013,16.09704]
[1776951413639,41.65,77668.3,24.2,-0.22243,0.00013,16.09704]
[1776951413846,41.65,77668.3,24.2,-0.22243,0.00013,16.09704]
[1776951414792,41.65,77668.18,24.2,-0.22245,0.00013,16.0977]
[1776951415717,41.65,77667.69,24.2,-0.22251,0.00013,16.10028]
[1776951416987,41.65,77669.24,24.2,-0.22231,0.00013,16.09218]
[1776951417289,41.65,77669.24,24.2,-0.22231,0.00013,16.09218]
[1776951417371,41.65,77674.01,24.2,-0.22168,0.00013,16.06714]
[1776951417640,41.65,77674.01,24.2,-0.22168,0.00013,16.06714]
[1776951417772,41.65,77674.01,24.2,-0.22168,0.00013,16.06714]
[1776951417860,41.65,77677.86,24.2,-0.22117,0.00013,16.04685]
[1776951420505,41.65,77679.35,24.2,-0.22098,0.00013,16.03918]
[1776951420537,41.65,77679.35,24.2,-0.22098,0.00013,16.03918]
[1776951420656,41.65,77679.36,24.2,-0.22098,0.00013,16.03923]
[1776951421291,41.65,77670.99,24.2,-0.22208,0.00013,16.08336]
[1776951422967,41.65,77665.23,24.2,-0.22285,0.00013,16.11366]
[1776951423068,41.65,77666.78,24.2,-0.22264,0.00013,16.10551]
[1776951424410,41.65,77666.78,24.2,-0.22264,0.00013,16.10551]
[1776951424458,41.65,77666.78,24.2,-0.22264,0.00013,16.10551]
[1776951424473,41.65,77666.78,24.2,-0.22264,0.00013,16.10551]
[1776951424755,41.65,77666.78,24.2,-0.22264,0.00013,16.10551]
[1776951424778,41.65,77666.78,24.2,-0.22264,0.00013,16.10551]
[1776951424822,41.65,77666.78,24.2,-0.22264,0.00013,16.10551]
[1776951425426,41.65,77665.25,24.2,-0.22285,0.00013,16.11368]
[1776951425470,41.65,77665.25,24.2,-0.22285,0.00013,16.11368]
[1776951425665,41.65,77646.39,24.2,-0.22536,0.00013,16.21251]
[1776951425891,41.65,77646.39,24.2,-0.22536,0.00013,16.21251]
[1776951426026,41.65,77646.39,24.2,-0.22536,0.00013,16.21251]
[1776951426331,41.65,77646.39,24.2,-0.22536,0.00013,16.21251]
[1776951426629,41.65,77632.79,24.2,-0.22718,0.00013,16.28361]
[1776951427367,41.65,77632.79,24.2,-0.22718,0.00013,16.28361]
[1776951427468,41.65,77622.4,24.2,-0.22857,0.00013,16.33763]
[1776951427869,41.65,77622.4,24.2,-0.22857,0.00013,16.33763]
[1776951428364,41.65,77622.4,24.2,-0.22857,0.00013,16.33763]
[1776951428752,41.65,77618.56,24.2,-0.22909,0.00013,16.3575]
[1776951429711,41.65,77621.62,24.2,-0.22868,0.00013,16.34162]
[1776951429775,41.65,77621.62,24.2,-0.22868,0.00013,16.34162]
[1776951429861,41.65,77621.62,24.2,-0.22868,0.00013,16.34162]
[1776951430018,41.65,77621.62,24.2,-0.22868,0.00013,16.34162]
[1776951431610,41.65,77632.99,24.2,-0.22715,0.00013,16.28234]
[1776951431738,41.65,77632.99,24.2,-0.22715,0.00013,16.28234]
[1776951432433,41.65,77632.99,24.2,-0.22715,0.00013,16.28234]
[1776951432490,41.65,77632.17,24.2,-0.22726,0.00013,16.28662]
[1776951433585,41.65,77632.17,24.2,-0.22726,0.00013,16.28662]
[1776951433861,41.65,77631.44,24.2,-0.22735,0.00013,16.29033]
[1776951433896,41.65,77631.44,24.2,-0.22735,0.00013,16.29033]
[1776951434189,41.65,77631.44,24.2,-0.22735,0.00013,16.29033]
[1776951434216,41.65,77631.44,24.2,-0.22735,0.00013,16.29033]
[1776951434659,41.65,77631.44,24.2,-0.22735,0.00013,16.29033]
[1776951434635,41.65,77644.52,24.2,-0.2256,0.00013,16.22198]
[1776951435427,41.65,77644.52,24.2,-0.2256,0.00013,16.22198]
[1776951435582,41.65,77644.52,24.2,-0.2256,0.00013,16.22198]
[1776951435641,41.65,77654.34,24.2,-0.22429,0.00013,16.17049]
[1776951435762,41.65,77654.34,24.2,-0.22429,0.00013,16.17049]
[1776951435878,41.65,77654.34,24.2,-0.22429,0.00013,16.17049]
[1776951435926,41.65,77654.34,24.2,-0.22429,0.00013,16.17049]
[1776951436708,41.65,77654.34,24.2,-0.22429,0.00013,16.17049]
[1776951436379,41.65,77661.48,24.2,-0.22334,0.00013,16.13299]
[1776951438552,41.65,77658.16,24.2,-0.22378,0.00013,16.1504]
[1776951438581,41.65,77658.16,24.2,-0.22378,0.00013,16.1504]
[1776951439399,41.65,77653.04,24.2,-0.22446,0.00013,16.1772]
[1776951439495,41.65,77649.32,24.2,-0.22495,0.00013,16.1966]
[1776951441679,41.65,77638.04,24.2,-0.22645,0.00013,16.25534]
[1776951442353,41.65,77638.04,24.2,-0.22645,0.00013,16.25534]
[1776951442356,41.65,77638.04,24.2,-0.22645,0.00013,16.25534]
[1776951442402,41.65,77638.04,24.2,-0.22645,0.00013,16.25534]
[1776951442947,41.65,77638.31,24.2,-0.22641,0.00013,16.25379]
[1776951443196,41.65,77638.31,24.2,-0.22641,0.00013,16.25379]
[1776951443328,41.65,77638.31,24.2,-0.22641,0.00013,16.25379]
[1776951443440,41.65,77638.31,24.2,-0.22641,0.00013,16.25379]
[1776951443477,41.65,77626.53,24.2,-0.22799,0.00013,16.31505]
[1776951443735,41.65,77626.53,24.2,-0.22799,0.00013,16.31505]
[1776951444254,41.65,77626.53,24.2,-0.22799,0.00013,16.31505]
[1776951444604,41.65,77626.53,24.2,-0.22799,0.00013,16.31505]
[1776951444620,41.65,77619.52,24.2,-0.22893,0.00013,16.35143]
[1776951444961,41.65,77619.52,24.2,-0.22893,0.00013,16.35143]
[1776951444983,41.65,77619.52,24.2,-0.22893,0.00013,16.35143]
[1776951445062,41.65,77619.52,24.2,-0.22893,0.00013,16.35143]
[1776951445276,41.65,77619.52,24.2,-0.22893,0.00013,16.35143]
[1776951445977,41.65,77613.68,24.2,-0.22972,0.00013,16.3817]
[1776951446275,41.65,77613.68,24.2,-0.22972,0.00013,16.3817]
[1776951446360,41.65,77603.06,24.2,-0.23115,0.00014,16.43643]
[1776951447135,41.65,77603.06,24.2,-0.23115,0.00014,16.43643]
[1776951447209,41.65,77603.06,24.2,-0.23115,0.00014,16.43643]
[1776951448288,41.64,77604.06,24.2,-0.23101,0.00014,16.43109]
[1776951451761,41.64,77603.2,24.2,-0.23107,0.00014,16.4301]
[1776951451896,41.64,77603.2,24.2,-0.23107,0.00014,16.4301]
[1776951451900,41.64,77603.2,24.2,-0.23107,0.00014,16.4301]
[1776951452234,41.64,77603.2,24.2,-0.23107,0.00014,16.4301]
[1776951452709,41.64,77603.2,24.2,-0.23107,0.00014,16.4301]
[1776951452787,41.64,77599.05,24.2,-0.23163,0.00014,16.4512]
[1776951453059,41.64,77599.05,24.2,-0.23163,0.00014,16.4512]
[1776951453628,41.64,77599.05,24.2,-0.23163,0.00014,16.4512]
[1776951453724,41.64,77599.05,24.2,-0.23163,0.00014,16.4512]
[1776951454374,41.64,77607.94,24.2,-0.23041,0.00014,16.40491]
[1776951458791,41.64,77608.76,24.2,-0.23029,0.00014,16.40022]
[1776951459637,41.64,77608.76,24.2,-0.23029,0.00014,16.40022]
[1776951459655,41.64,77608.76,24.2,-0.23029,0.00014,16.40022]
[1776951459664,41.64,77608.76,24.2,-0.23029,0.00014,16.40022]
[1776951459711,41.64,77608.76,24.2,-0.23029,0.00014,16.40022]
[1776951459682,41.64,77601.49,24.2,-0.23127,0.00014,16.43766]
[1776951460174,41.64,77593.7,24.2,-0.23233,0.00014,16.47783]
[1776951461019,41.64,77593.7,24.2,-0.23233,0.00014,16.47783]
[1776951461058,41.64,77593.7,24.2,-0.23233,0.00014,16.47783]
[1776951461103,41.64,77593.7,24.2,-0.23233,0.00014,16.47783]
[1776951461108,41.64,77593.7,24.2,-0.23233,0.00014,16.47783]
[1776951461345,41.64,77593.7,24.2,-0.23233,0.00014,16.47783]
[1776951461597,41.64,77593.7,24.2,-0.23233,0.00014,16.47783]
[1776951461643,41.64,77582.05,24.2,-0.23392,0.00014,16.53771]
[1776951461747,41.64,77582.05,24.2,-0.23392,0.00014,16.53771]
[1776951461848,41.64,77582.05,24.2,-0.23392,0.00014,16.53771]
[1776951462087,41.64,77582.05,24.2,-0.23392,0.00014,16.53771]
[1776951462667,41.64,77582.05,24.2,-0.23392,0.00014,16.53771]
[1776951463016,41.64,77579.71,24.2,-0.23423,0.00014,16.54962]
[1776951463027,41.64,77579.71,24.2,-0.23423,0.00014,16.54962]
[1776951463319,41.64,77579.71,24.2,-0.23423,0.00014,16.54962]
[1776951463363,41.64,77579.71,24.2,-0.23423,0.00014,16.54962]
[1776951463413,41.64,77580.56,24.2,-0.23411,0.00014,16.54514]
[1776951465538,41.63,77581.75,24.2,-0.23395,0.00014,16.53885]
[1776951465761,41.63,77579.33,24.2,-0.23427,0.00014,16.55108]
[1776951466019,41.63,77579.33,24.2,-0.23427,0.00014,16.55108]
[1776951466377,41.63,77579.33,24.2,-0.23427,0.00014,16.55108]
[1776951468656,41.63,77578.25,24.2,-0.23441,0.00014,16.55624]
[1776951469805,41.63,77582.39,24.2,-0.23384,0.00014,16.5346]
[1776951470793,41.63,77583.27,24.2,-0.23371,0.00014,16.52989]
[1776951470850,41.63,77583.27,24.2,-0.23371,0.00014,16.52989]
[1776951470942,41.63,77583.27,24.2,-0.23371,0.00014,16.52989]
[1776951471329,41.63,77583.27,24.2,-0.23371,0.00014,16.52989]
[1776951471431,41.63,77591.68,24.2,-0.23256,0.00014,16.48646]
[1776951473999,41.63,77592.74,24.2,-0.23241,0.00014,16.48072]
[1776951475832,41.62,77589.87,24.2,-0.23279,0.00014,16.49525]
[1776951476853,41.62,77594.06,24.2,-0.23222,0.00014,16.47352]
[1776951479698,41.62,77597.17,24.2,-0.23179,0.00014,16.45726]
[1776951480326,41.62,77591.23,24.2,-0.2326,0.00014,16.48778]
[1776951481882,41.62,77597.57,24.2,-0.23173,0.00014,16.45485]
[1776951482041,41.62,77597.57,24.2,-0.23173,0.00014,16.45485]
[1776951482612,41.62,77597.57,24.2,-0.23173,0.00014,16.45485]
[1776951482724,41.62,77598.51,24.2,-0.2316,0.00014,16.44991]
[1776951482864,41.62,77598.51,24.2,-0.2316,0.00014,16.44991]
[1776951482876,41.62,77598.51,24.2,-0.2316,0.00014,16.44991]
[1776951483514,41.62,77605.52,24.2,-0.23064,0.00014,16.41346]
[1776951486260,41.62,77605.59,24.2,-0.23062,0.00014,16.41276]
[1776951488377,41.62,77613.38,24.2,-0.22956,0.00014,16.37206]
[1776951489230,41.62,77612.37,24.2,-0.22969,0.00014,16.37716]
[1776951489623,41.62,77612.37,24.2,-0.22969,0.00014,16.37716]
[1776951489652,41.62,77612.37,24.2,-0.22969,0.00014,16.37716]
[1776951489679,41.62,77607.73,24.2,-0.23032,0.00014,16.40106]
[1776951489781,41.62,77607.73,24.2,-0.23032,0.00014,16.40106]
[1776951490651,41.61,77594.24,24.2,-0.23215,0.00014,16.47063]
[1776951492335,41.61,77591.2,24.2,-0.23255,0.00014,16.4861]
[1776951492522,41.61,77591.2,24.2,-0.23255,0.00014,16.4861]
[1776951494342,41.61,77592.86,24.2,-0.23232,0.00014,16.47715]
[1776951496311,41.61,77593.45,24.2,-0.23223,0.00014,16.47372]
[1776951496331,41.61,77593.45,24.2,-0.23223,0.00014,16.47372]
[1776951496351,41.61,77593.45,24.2,-0.23223,0.00014,16.47372]
[1776951496707,41.61,77589.56,24.2,-0.23275,0.00014,16.49357]
[1776951496797,41.61,77589.56,24.2,-0.23275,0.00014,16.49357]
[1776951496997,41.61,77589.56,24.2,-0.23275,0.00014,16.49357]
[1776951498656,41.61,77590.6,24.2,-0.23261,0.00014,16.48811]
[1776951498776,41.61,77590.6,24.2,-0.23261,0.00014,16.48811]
[1776951499812,41.61,77591.99,24.2,-0.23241,0.00014,16.48074]
[1776951502359,41.61,77591.25,24.2,-0.23251,0.00014,16.48438]
[1776951502510,41.61,77591.25,24.2,-0.23251,0.00014,16.48438]
[1776951502546,41.61,77596.69,24.2,-0.23177,0.00014,16.45624]
[1776951503812,41.61,77602.09,24.2,-0.23103,0.00014,16.42822]
[1776951504296,41.61,77602.09,24.2,-0.23103,0.00014,16.42822]
[1776951504486,41.6,77611.72,24.2,-0.22972,0.00014,16.37817]
[1776951505699,41.6,77611.72,24.2,-0.22972,0.00014,16.37817]
[1776951505765,41.6,77611.72,24.2,-0.22972,0.00014,16.37817]
[1776951505712,41.6,77621.31,24.2,-0.22843,0.00013,16.32825]
[1776951507440,41.6,77624.59,24.2,-0.22798,0.00013,16.31112]
[1776951509708,41.6,77619.72,24.2,-0.22864,0.00013,16.33633]
[1776951510871,41.6,77615.87,24.2,-0.22915,0.00013,16.35612]
[1776951511867,41.6,77615.25,24.2,-0.22919,0.00013,16.35429]
[1776951514225,41.6,77608.33,24.2,-0.23012,0.00014,16.38991]
[1776951520179,41.6,77602.67,24.2,-0.23086,0.00014,16.4182]
[1776951522556,41.59,77605.92,24.2,-0.23041,0.00014,16.40106]
[1776951525595,41.59,77607.11,24.2,-0.23024,0.00014,16.39447]
[1776951525696,41.59,77607.11,24.2,-0.23024,0.00014,16.39447]
[1776951526026,41.59,77609.89,24.2,-0.22986,0.00014,16.37993]
[1776951526538,41.59,77609.89,24.2,-0.22986,0.00014,16.37993]
[1776951526576,41.59,77609.89,24.2,-0.22986,0.00014,16.37993]
[1776951526642,41.59,77620.38,24.2,-0.22844,0.00013,16.32534]
[1776951527061,41.59,77620.38,24.2,-0.22844,0.00013,16.32534]
[1776951527926,41.59,77623.38,24.2,-0.22803,0.00013,16.30968]
[1776951528875,41.59,77630.04,24.2,-0.22714,0.00013,16.27494]
[1776951528952,41.59,77630.04,24.2,-0.22714,0.00013,16.27494]
[1776951529725,41.59,77630.04,24.2,-0.22714,0.00013,16.27494]
[1776951529750,41.59,77632.0,24.2,-0.22687,0.00013,16.2647]
[1776951529932,41.59,77632.0,24.2,-0.22687,0.00013,16.2647]
[1776951530222,41.59,77632.0,24.2,-0.22687,0.00013,16.2647]
[1776951530298,41.59,77632.0,24.2,-0.22687,0.00013,16.2647]
[1776951530411,41.59,77632.0,24.2,-0.22687,0.00013,16.2647]
[1776951530680,41.59,77632.0,24.2,-0.22687,0.00013,16.2647]
[1776951530682,41.59,77639.72,24.2,-0.22584,0.00013,16.22435]
[1776951530963,41.59,77639.72,24.2,-0.22584,0.00013,16.22435]
[1776951531677,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532047,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532064,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532071,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532080,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532144,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532172,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532597,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532605,41.59,77646.97,24.2,-0.22487,0.00013,16.18635]
[1776951532684,41.59,77652.98,24.2,-0.22407,0.00013,16.15483]
[1776951533463,41.59,77652.98,24.2,-0.22407,0.00013,16.15483]
[1776951533696,41.59,77652.98,24.2,-0.22407,0.00013,16.15483]
[1776951533774,41.59,77652.98,24.2,-0.22407,0.00013,16.15483]
[1776951533727,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951533940,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951533983,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951534048,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951534124,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951534505,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951534511,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951534589,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951534600,41.59,77666.44,24.2,-0.22228,0.00013,16.08399]
[1776951534697,41.59,77671.29,24.2,-0.22163,0.00013,16.05843]
[1776951535052,41.59,77671.29,24.2,-0.22163,0.00013,16.05843]
[1776951535094,41.59,77671.29,24.2,-0.22163,0.00013,16.05843]
[1776951535221,41.59,77671.29,24.2,-0.22163,0.00013,16.05843]
[1776951535705,41.59,77683.86,24.2,-0.21997,0.00013,15.99202]
[1776951537204,41.59,77687.83,24.2,-0.21945,0.00013,15.97102]
[1776951537739,41.59,77687.83,24.2,-0.21945,0.00013,15.97102]
[1776951538180,41.59,77680.66,24.2,-0.2204,0.00013,16.00901]
[1776951538847,41.59,77679.36,24.2,-0.22057,0.00013,16.01588]
[1776951542769,41.59,77676.47,24.2,-0.22095,0.00013,16.03113]
[1776951544036,41.59,77676.12,24.2,-0.22099,0.00013,16.03292]
[1776951546010,41.59,77677.55,24.2,-0.22081,0.00013,16.02543]
[1776951547911,41.59,77677.8,24.2,-0.22078,0.00013,16.02423]
[1776951548607,41.59,77677.8,24.2,-0.22078,0.00013,16.02423]
[1776951548796,41.59,77668.02,24.2,-0.22207,0.00013,16.07591]
[1776951548911,41.59,77668.02,24.2,-0.22207,0.00013,16.07591]
[1776951549803,41.59,77660.58,24.2,-0.22306,0.00013,16.1151]
[1776951550271,41.59,77660.58,24.2,-0.22306,0.00013,16.1151]
[1776951550334,41.59,77660.58,24.2,-0.22306,0.00013,16.1151]
[1776951550806,41.59,77660.58,24.2,-0.22306,0.00013,16.1151]
[1776951551017,41.59,77657.73,24.2,-0.22344,0.00013,16.13005]
[1776951551365,41.59,77657.73,24.2,-0.22344,0.00013,16.13005]
[1776951551782,41.59,77657.73,24.2,-0.22344,0.00013,16.13005]
[1776951551805,41.59,77657.73,24.2,-0.22344,0.00013,16.13005]
[1776951551817,41.59,77649.43,24.2,-0.22454,0.00013,16.17368]
[1776951551849,41.59,77649.43,24.2,-0.22454,0.00013,16.17368]
[1776951551955,41.59,77649.43,24.2,-0.22454,0.00013,16.17368]
[1776951552098,41.59,77649.43,24.2,-0.22454,0.00013,16.17368]
[1776951552451,41.59,77649.43,24.2,-0.22454,0.00013,16.17368]
[1776951552824,41.59,77635.98,24.2,-0.22634,0.00013,16.24408]
[1776951556643,41.59,77629.65,24.2,-0.22719,0.00013,16.2771]
[1776951558101,41.59,77638.23,24.2,-0.22604,0.00013,16.23232]
[1776951558197,41.59,77638.23,24.2,-0.22604,0.00013,16.23232]
[1776951558212,41.59,77638.23,24.2,-0.22604,0.00013,16.23232]
[1776951558221,41.59,77638.23,24.2,-0.22604,0.00013,16.23232]
[1776951558259,41.59,77638.23,24.2,-0.22604,0.00013,16.23232]
[1776951558618,41.59,77638.23,24.2,-0.22604,0.00013,16.23232]
[1776951558669,41.59,77638.23,24.2,-0.22604,0.00013,16.23232]
[1776951559238,41.59,77643.95,24.2,-0.22528,0.00013,16.20249]
[1776951559727,41.59,77643.95,24.2,-0.22528,0.00013,16.20249]
[1776951559793,41.59,77643.95,24.2,-0.22528,0.00013,16.20249]
[1776951559813,41.59,77631.5,24.2,-0.22695,0.00013,16.26755]
[1776951560671,41.59,77631.5,24.2,-0.22695,0.00013,16.26755]
[1776951560739,41.59,77623.0,24.2,-0.22809,0.00013,16.31179]
[1776951562039,41.59,77617.41,24.2,-0.22884,0.00013,16.34086]
[1776951562499,41.59,77617.41,24.2,-0.22884,0.00013,16.34086]
[1776951563174,41.59,77618.54,24.2,-0.22868,0.00013,16.33481]
[1776951563960,41.59,77619.04,24.2,-0.22862,0.00013,16.33221]
[1776951564162,41.59,77619.04,24.2,-0.22862,0.00013,16.33221]
[1776951565297,41.59,77616.91,24.2,-0.2289,0.00013,16.34311]
[1776951568197,41.59,77620.4,24.2,-0.22842,0.00013,16.32473]
[1776951568629,41.59,77620.4,24.2,-0.22842,0.00013,16.32473]
[1776951568638,41.59,77620.4,24.2,-0.22842,0.00013,16.32473]
[1776951568639,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569026,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569040,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569121,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569139,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569163,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569210,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569355,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569447,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569469,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569493,41.59,77621.57,24.2,-0.22826,0.00013,16.31859]
[1776951569829,41.59,77616.5,24.2,-0.22895,0.00013,16.34496]
[1776951570774,41.59,77608.32,24.2,-0.23006,0.00014,16.38747]
[1776951572207,41.59,77603.9,24.2,-0.23061,0.00014,16.40545]
[1776951573746,41.59,77605.24,24.2,-0.23043,0.00014,16.39859]
[1776951573774,41.59,77605.24,24.2,-0.23043,0.00014,16.39859]
[1776951573798,41.59,77605.24,24.2,-0.23043,0.00014,16.39859]
[1776951573829,41.59,77607.01,24.2,-0.23019,0.00014,16.38948]
[1776951576942,41.59,77608.24,24.2,-0.23002,0.00014,16.383]
[1776951579531,41.59,77611.87,24.2,-0.22953,0.00014,16.36414]
[1776951582249,41.59,77606.21,24.2,-0.2303,0.00014,16.39335]
[1776951583249,41.59,77608.48,24.2,-0.22999,0.00014,16.38155]
[1776951583320,41.59,77610.4,24.2,-0.22973,0.00014,16.37157]
[1776951584663,41.59,77610.4,24.2,-0.22973,0.00014,16.37157]
[1776951584759,41.59,77610.4,24.2,-0.22973,0.00014,16.37157]
[1776951585168,41.59,77610.01,24.2,-0.22978,0.00014,16.37346]
[1776951585251,41.59,77610.01,24.2,-0.22978,0.00014,16.37346]
[1776951585281,41.59,77610.01,24.2,-0.22978,0.00014,16.37346]
[1776951585302,41.59,77610.01,24.2,-0.22978,0.00014,16.37346]
[1776951585718,41.59,77610.01,24.2,-0.22978,0.00014,16.37346]
[1776951585833,41.59,77610.01,24.2,-0.22978,0.00014,16.37346]
[1776951585851,41.59,77610.01,24.2,-0.22978,0.00014,16.37346]
[1776951585963,41.59,77609.98,24.2,-0.22978,0.00014,16.37349]
[1776951586177,41.59,77609.98,24.2,-0.22978,0.00014,16.37349]
[1776951586823,41.59,77622.4,24.2,-0.2281,0.00013,16.30891]
[1776951587277,41.59,77622.4,24.2,-0.2281,0.00013,16.30891]
[1776951587349,41.59,77622.4,24.2,-0.2281,0.00013,16.30891]
[1776951587697,41.59,77622.4,24.2,-0.2281,0.00013,16.30891]
[1776951587794,41.59,77631.29,24.2,-0.2269,0.00013,16.26258]
[1776951589811,41.59,77628.99,24.2,-0.22721,0.00013,16.27457]
[1776951595423,41.59,77632.73,24.2,-0.22671,0.00013,16.25507]
[1776951596511,41.59,77632.73,24.2,-0.22671,0.00013,16.2551]
[1776951596523,41.59,77632.73,24.2,-0.22671,0.00013,16.2551]
[1776951596923,41.59,77632.04,24.2,-0.2268,0.00013,16.25872]
[1776951598309,41.59,77626.73,24.2,-0.22752,0.00013,16.28642]
[1776951599670,41.59,77623.29,24.2,-0.22798,0.00013,16.30432]
[1776951599770,41.59,77613.94,24.2,-0.22924,0.00014,16.3529]
[1776951600853,41.59,77613.94,24.2,-0.22924,0.00014,16.3529]
[1776951601550,41.58,77609.31,24.2,-0.22986,0.00014,16.37683]
[1776951602003,41.58,77611.23,24.2,-0.2296,0.00014,16.36675]
[1776951602111,41.58,77611.23,24.2,-0.2296,0.00014,16.36675]
[1776951602356,41.58,77611.23,24.2,-0.2296,0.00014,16.36675]
[1776951602602,41.58,77611.23,24.2,-0.2296,0.00014,16.36675]
[1776951602765,41.58,77611.23,24.2,-0.2296,0.00014,16.36675]
[1776951602880,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951602992,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951602992,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603295,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603458,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603553,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603575,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603756,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603757,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603778,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951603856,41.58,77596.37,24.2,-0.23162,0.00014,16.44376]
[1776951604308,41.58,77590.93,24.2,-0.23236,0.00014,16.47183]
[1776951604370,41.58,77590.93,24.2,-0.23236,0.00014,16.47183]
[1776951604621,41.58,77590.93,24.2,-0.23236,0.00014,16.47183]
[1776951604833,41.58,77590.93,24.2,-0.23236,0.00014,16.47183]
[1776951604860,41.58,77590.93,24.2,-0.23236,0.00014,16.47183]
[1776951604847,41.58,77569.32,24.2,-0.23531,0.00014,16.58286]
[1776951605024,41.58,77569.32,24.2,-0.23531,0.00014,16.58286]
[1776951605053,41.58,77569.32,24.2,-0.23531,0.00014,16.58286]
[1776951605075,41.58,77569.32,24.2,-0.23531,0.00014,16.58286]
[1776951605477,41.58,77568.08,24.2,-0.23548,0.00014,16.58921]
[1776951606574,41.58,77568.08,24.2,-0.23548,0.00014,16.58921]
[1776951606618,41.58,77568.08,24.2,-0.23548,0.00014,16.58921]
[1776951606685,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607415,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607420,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607454,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607488,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607540,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607585,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607725,41.58,77575.7,24.2,-0.23443,0.00014,16.54982]
[1776951607812,41.58,77585.19,24.2,-0.23313,0.00014,16.50092]
[1776951608205,41.58,77585.19,24.2,-0.23313,0.00014,16.50092]
[1776951608824,41.58,77592.71,24.2,-0.2321,0.00014,16.462]
[1776951609347,41.58,77603.46,24.2,-0.23064,0.00014,16.40644]
[1776951610822,41.58,77603.46,24.2,-0.23064,0.00014,16.40644]
[1776951611889,41.58,77605.74,24.2,-0.23032,0.00014,16.39426]
[1776951611914,41.58,77609.15,24.2,-0.22986,0.00014,16.37644]
[1776951612036,41.58,77609.15,24.2,-0.22986,0.00014,16.37644]
[1776951612123,41.58,77609.15,24.2,-0.22986,0.00014,16.37644]
[1776951612337,41.58,77609.15,24.2,-0.22986,0.00014,16.37644]
[1776951612817,41.58,77616.79,24.2,-0.22882,0.00013,16.33664]
[1776951617856,41.58,77625.59,24.2,-0.22762,0.00013,16.29025]
[1776951619919,41.57,77625.79,24.2,-0.22759,0.00013,16.28906]
[1776951620053,41.57,77625.79,24.2,-0.22759,0.00013,16.28906]
[1776951620426,41.57,77625.79,24.2,-0.22759,0.00013,16.28906]
[1776951620484,41.57,77618.31,24.2,-0.2286,0.00013,16.32799]
[1776951622079,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622196,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622237,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622259,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622344,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622641,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622677,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622807,41.57,77619.25,24.2,-0.22847,0.00013,16.32298]
[1776951622837,41.57,77609.14,24.2,-0.22983,0.00014,16.37539]
[1776951623500,41.57,77609.14,24.2,-0.22983,0.00014,16.37539]
[1776951623506,41.57,77597.76,24.2,-0.23137,0.00014,16.43421]
[1776951626386,41.57,77595.73,24.2,-0.23164,0.00014,16.44452]
[1776951626957,41.57,77592.86,24.2,-0.23202,0.00014,16.45898]
[1776951627027,41.57,77592.86,24.2,-0.23202,0.00014,16.45898]
[1776951627587,41.57,77592.86,24.2,-0.23202,0.00014,16.45898]
[1776951632268,41.57,77591.66,24.2,-0.23212,0.00014,16.45939]
[1776951635380,41.56,77593.62,24.2,-0.23184,0.00014,16.44864]
[1776951637698,41.56,77603.82,24.2,-0.23044,0.00014,16.39549]
[1776951638596,41.56,77606.95,24.2,-0.23002,0.00014,16.37913]
[1776951639046,41.56,77606.83,24.2,-0.23003,0.00014,16.37963]
[1776951639667,41.56,77606.83,24.2,-0.23003,0.00014,16.37963]
[1776951639702,41.56,77606.83,24.2,-0.23003,0.00014,16.37963]
[1776951640062,41.56,77608.43,24.2,-0.22981,0.00014,16.37122]
[1776951640755,41.56,77608.43,24.2,-0.22981,0.00014,16.37122]
[1776951640923,41.56,77612.58,24.2,-0.22924,0.00014,16.34945]
[1776951644128,41.56,77610.53,24.2,-0.22951,0.00014,16.35954]
[1776951645052,41.55,77611.47,24.2,-0.22937,0.00014,16.35446]
[1776951645400,41.55,77611.47,24.2,-0.22937,0.00014,16.35446]
[1776951645838,41.55,77611.47,24.2,-0.22937,0.00014,16.35446]
[1776951647950,41.55,77613.42,24.2,-0.2291,0.00014,16.34379]
[1776951651255,41.55,77618.08,24.2,-0.22846,0.00013,16.31909]
[1776951651291,41.55,77618.08,24.2,-0.22846,0.00013,16.31909]
[1776951651649,41.55,77618.08,24.2,-0.22846,0.00013,16.31909]
[1776951653359,41.55,77629.26,24.2,-0.22694,0.00013,16.26055]
[1776951658924,41.55,77623.12,24.2,-0.22776,0.00013,16.29231]
[1776951659154,41.55,77623.19,24.2,-0.22775,0.00013,16.29184]
[1776951659644,41.55,77623.19,24.2,-0.22775,0.00013,16.29184]
[1776951659870,41.55,77634.39,24.2,-0.22624,0.00013,16.23325]
[1776951660866,41.55,77641.4,24.2,-0.2253,0.00013,16.19651]
[1776951663003,41.55,77637.54,24.2,-0.22582,0.00013,16.21672]
[1776951663332,41.55,77637.54,24.2,-0.22582,0.00013,16.21672]
[1776951663562,41.55,77637.54,24.2,-0.22582,0.00013,16.21672]
[1776951663891,41.55,77659.53,24.2,-0.22288,0.00013,16.10122]
[1776951664062,41.55,77659.53,24.2,-0.22288,0.00013,16.10122]
[1776951664213,41.55,77659.53,24.2,-0.22288,0.00013,16.10122]
[1776951665450,41.55,77660.96,24.2,-0.22269,0.00013,16.0937]
[1776951667109,41.55,77658.33,24.2,-0.22304,0.00013,16.10756]
[1776951667148,41.55,77658.33,24.2,-0.22304,0.00013,16.10756]
[1776951667283,41.55,77658.33,24.2,-0.22304,0.00013,16.10756]
[1776951667998,41.55,77653.93,24.2,-0.22363,0.00013,16.13071]
[1776951668711,41.55,77653.93,24.2,-0.22363,0.00013,16.13071]
[1776951668805,41.55,77653.93,24.2,-0.22363,0.00013,16.13071]
[1776951668815,41.55,77653.93,24.2,-0.22363,0.00013,16.13071]
[1776951668935,41.55,77653.93,24.2,-0.22363,0.00013,16.13071]
[1776951669130,41.55,77651.59,24.2,-0.22394,0.00013,16.14288]
[1776951669404,41.55,77651.59,24.2,-0.22394,0.00013,16.14288]
[1776951669876,41.55,77639.13,24.2,-0.2256,0.00013,16.20822]
[1776951670550,41.55,77639.13,24.2,-0.2256,0.00013,16.20822]
[1776951672978,41.55,77629.84,24.2,-0.22684,0.00013,16.2567]
[1776951673398,41.55,77629.84,24.2,-0.22684,0.00013,16.2567]
[1776951673801,41.55,77629.84,24.2,-0.22684,0.00013,16.2567]
[1776951673920,41.55,77629.84,24.2,-0.22684,0.00013,16.2567]
[1776951673922,41.54,77621.53,24.2,-0.22796,0.00013,16.29998]
[1776951674034,41.54,77621.53,24.2,-0.22796,0.00013,16.29998]
[1776951674617,41.54,77621.53,24.2,-0.22796,0.00013,16.29998]
[1776951675118,41.54,77614.8,24.2,-0.22887,0.00014,16.33499]
[1776951679739,41.54,77605.63,24.2,-0.2301,0.00014,16.38224]
[1776951682987,41.54,77611.75,24.2,-0.22927,0.00014,16.35023]
[1776951683078,41.54,77610.2,24.2,-0.22947,0.00014,16.3582]
[1776951683097,41.54,77610.2,24.2,-0.22947,0.00014,16.3582]
[1776951683767,41.54,77602.8,24.2,-0.23047,0.00014,16.3965]
[1776951686572,41.54,77603.35,24.2,-0.23039,0.00014,16.39335]
[1776951691823,41.54,77605.05,24.2,-0.2301,0.00014,16.37886]
[1776951695622,41.53,77605.55,24.2,-0.23002,0.00014,16.37591]
[1776951696957,41.53,77606.74,24.2,-0.22986,0.00014,16.36962]
[1776951697865,41.53,77609.03,24.2,-0.22954,0.00014,16.35742]
[1776951700291,41.53,77605.01,24.2,-0.23008,0.00014,16.3779]
[1776951700424,41.53,77605.01,24.2,-0.23008,0.00014,16.3779]
[1776951700944,41.53,77597.58,24.2,-0.23108,0.00014,16.41621]
[1776951701093,41.53,77597.58,24.2,-0.23108,0.00014,16.41621]
[1776951701095,41.53,77597.58,24.2,-0.23108,0.00014,16.41621]
[1776951701129,41.53,77597.58,24.2,-0.23108,0.00014,16.41621]
[1776951701893,41.53,77593.37,24.2,-0.23165,0.00014,16.43784]
[1776951703825,41.53,77593.31,24.2,-0.23165,0.00014,16.43796]
[1776951705019,41.53,77599.88,24.2,-0.23075,0.00014,16.4036]
[1776951705627,41.53,77599.88,24.2,-0.23075,0.00014,16.4036]
[1776951706251,41.52,77605.78,24.2,-0.22994,0.00014,16.37284]
[1776951706261,41.52,77605.78,24.2,-0.22994,0.00014,16.37284]
[1776951706928,41.52,77608.83,24.2,-0.22953,0.00014,16.35679]
[1776951710956,41.52,77620.57,24.2,-0.22792,0.00013,16.29494]
[1776951714984,41.52,77628.01,24.2,-0.22691,0.00013,16.25563]
[1776951716959,41.52,77630.05,24.2,-0.22663,0.00013,16.24489]
[1776951721170,41.52,77630.12,24.2,-0.22661,0.00013,16.24421]
[1776951723629,41.52,77632.07,24.2,-0.22635,0.00013,16.23395]
[1776951723817,41.52,77632.07,24.2,-0.22635,0.00013,16.23395]
[1776951723941,41.52,77634.48,24.2,-0.22602,0.00013,16.22125]
[1776951729116,41.51,77631.91,24.2,-0.22636,0.00013,16.23419]
[1776951729271,41.51,77631.91,24.2,-0.22636,0.00013,16.23419]
[1776951729696,41.51,77631.17,24.2,-0.22645,0.00013,16.23788]
[1776951730594,41.51,77623.62,24.2,-0.22747,0.00013,16.27725]
[1776951732133,41.51,77614.35,24.2,-0.22871,0.00014,16.32546]
[1776951737310,41.51,77612.66,24.2,-0.22892,0.00014,16.33349]
[1776951742653,41.5,77615.95,24.2,-0.22846,0.00014,16.31582]
[1776951744217,41.5,77626.27,24.2,-0.22706,0.00013,16.26157]
[1776951747683,41.5,77613.04,24.2,-0.22884,0.00014,16.33027]
[1776951748277,41.5,77613.04,24.2,-0.22884,0.00014,16.33027]
[1776951748279,41.5,77613.04,24.2,-0.22884,0.00014,16.33027]
[1776951748664,41.5,77608.12,24.2,-0.22951,0.00014,16.3558]
[1776951750030,41.5,77608.12,24.2,-0.22951,0.00014,16.3558]
[1776951750048,41.5,77608.12,24.2,-0.22951,0.00014,16.3558]
[1776951749741,41.5,77598.14,24.2,-0.23086,0.00014,16.4075]
[1776951750223,41.5,77598.14,24.2,-0.23086,0.00014,16.4075]
[1776951750918,41.5,77594.45,24.2,-0.23136,0.00014,16.42656]
[1776951751399,41.5,77594.45,24.2,-0.23136,0.00014,16.42656]
[1776951752283,41.5,77587.05,24.2,-0.23232,0.00014,16.45984]
[1776951753289,41.5,77581.5,24.2,-0.23308,0.00014,16.4885]
[1776951756446,41.5,77578.06,24.2,-0.23354,0.00014,16.50584]
[1776951761602,41.49,77576.88,24.2,-0.23368,0.00014,16.51113]
[1776951762416,41.49,77576.51,24.2,-0.23372,0.00014,16.51268]
[1776951764186,41.49,77584.31,24.2,-0.23265,0.00014,16.4721]
[1776951769279,41.49,77591.85,24.2,-0.23161,0.00014,16.43262]
[1776951770895,41.49,77584.66,24.2,-0.23258,0.00014,16.4695]
[1776951771173,41.49,77584.66,24.2,-0.23258,0.00014,16.4695]
[1776951771468,41.49,77576.79,24.2,-0.23366,0.00014,16.51011]
[1776951773497,41.49,77573.22,24.2,-0.23414,0.00014,16.52836]
[1776951775502,41.48,77568.79,24.2,-0.23473,0.00014,16.55054]
[1776951775608,41.48,77568.79,24.2,-0.23473,0.00014,16.55054]
[1776951775709,41.48,77567.43,24.2,-0.23491,0.00014,16.55729]
[1776951776436,41.48,77567.43,24.2,-0.23491,0.00014,16.55729]
[1776951776875,41.48,77567.43,24.2,-0.23491,0.00014,16.55729]
[1776951777409,41.48,77568.27,24.2,-0.2348,0.00014,16.55282]
[1776951777563,41.48,77568.27,24.2,-0.2348,0.00014,16.55282]
[1776951777652,41.48,77566.92,24.2,-0.23498,0.00014,16.55961]
[1776951779533,41.48,77568.83,24.2,-0.23471,0.00014,16.54957]
[1776951781728,41.48,77568.85,24.2,-0.2347,0.00014,16.54904]
[1776951781745,41.48,77568.85,24.2,-0.2347,0.00014,16.54904]
[1776951781775,41.48,77568.89,24.2,-0.23468,0.00014,16.54862]
[1776951782305,41.48,77568.89,24.2,-0.23468,0.00014,16.54862]
[1776951785489,41.47,77574.35,24.2,-0.23392,0.00014,16.52008]
[1776951785588,41.47,77575.8,24.2,-0.23373,0.00014,16.51261]
[1776951791269,41.47,77571.54,24.2,-0.23428,0.00014,16.53345]
[1776951796289,41.46,77570.65,24.2,-0.23438,0.00014,16.53695]
[1776951799196,41.46,77577.82,24.2,-0.23338,0.00014,16.49934]
[1776951805201,41.45,77582.82,24.2,-0.23267,0.00014,16.47253]
[1776951810295,41.45,77580.41,24.2,-0.23298,0.00014,16.48423]
[1776951816748,41.45,77573.28,24.2,-0.23388,0.00014,16.51497]
[1776951821784,41.44,77571.59,24.2,-0.23409,0.00014,16.52266]
[1776951824963,41.44,77571.07,24.2,-0.23415,0.00014,16.52493]
[1776951825988,41.44,77571.59,24.2,-0.23407,0.00014,16.52205]
[1776951826017,41.44,77571.59,24.2,-0.23407,0.00014,16.52205]
[1776951826090,41.44,77571.59,24.2,-0.23407,0.00014,16.52205]
[1776951826095,41.44,77571.59,24.2,-0.23407,0.00014,16.52205]
[1776951826051,41.44,77565.16,24.2,-0.23495,0.00014,16.55496]
[1776951826713,41.44,77565.16,24.2,-0.23495,0.00014,16.55496]
[1776951827678,41.44,77559.49,24.2,-0.23573,0.00014,16.58397]
[1776951830140,41.43,77557.18,24.2,-0.23604,0.00014,16.59546]
[1776951830183,41.43,77557.13,24.2,-0.23604,0.00014,16.59553]
[1776951830257,41.43,77557.13,24.2,-0.23604,0.00014,16.59553]
[1776951830351,41.43,77557.13,24.2,-0.23604,0.00014,16.59553]
[1776951830484,41.43,77557.13,24.2,-0.23604,0.00014,16.59553]
[1776951830721,41.43,77557.13,24.2,-0.23604,0.00014,16.59553]
[1776951831074,41.43,77566.82,24.2,-0.2347,0.00014,16.54552]
[1776951831690,41.43,77566.82,24.2,-0.2347,0.00014,16.54552]
[1776951833553,41.43,77571.29,24.2,-0.23407,0.00014,16.52208]
[1776951834150,41.43,77571.29,24.2,-0.23407,0.00014,16.52208]
[1776951834787,41.43,77572.03,24.2,-0.23397,0.00014,16.51807]
[1776951837828,41.43,77569.55,24.2,-0.23429,0.00014,16.53029]
[1776951842681,41.42,77562.77,24.2,-0.2352,0.00014,16.56404]
[1776951843436,41.42,77563.84,24.2,-0.23504,0.00014,16.5583]
[1776951846517,41.42,77563.58,24.2,-0.23506,0.00014,16.55895]
[1776951847861,41.41,77565.51,24.2,-0.23479,0.00014,16.54878]
[1776951848478,41.41,77569.13,24.2,-0.23429,0.00014,16.52991]
[1776951850681,41.41,77570.31,24.2,-0.23411,0.00014,16.52344]
[1776951853550,41.41,77569.26,24.2,-0.23424,0.00014,16.52827]
[1776951855026,41.41,77567.77,24.2,-0.23444,0.00014,16.53576]
[1776951856766,41.41,77562.28,24.2,-0.23519,0.00014,16.56362]
[1776951859900,41.4,77565.18,24.2,-0.23477,0.00014,16.54803]
[1776951861349,41.4,77562.88,24.2,-0.23508,0.00014,16.55944]
[1776951867100,41.39,77564.85,24.2,-0.23477,0.00014,16.54793]
[1776951870290,41.39,77563.56,24.2,-0.23493,0.00014,16.55394]
[1776951872135,41.39,77563.28,24.2,-0.23493,0.00014,16.55029]
[1776951874760,41.39,77563.12,24.2,-0.23494,0.00014,16.55093]
[1776951874760,41.39,77563.12,24.2,-0.23494,0.00014,16.55093]
[1776951874887,41.39,77563.12,24.2,-0.23494,0.00014,16.55093]
[1776951875735,41.39,77557.55,24.2,-0.23571,0.00014,16.57951]
[1776951878502,41.39,77557.11,24.2,-0.23576,0.00014,16.58152]
[1776951882044,41.39,77557.49,24.2,-0.2357,0.00014,16.57933]
[1776951882072,41.39,77557.49,24.2,-0.2357,0.00014,16.57933]
[1776951882952,41.38,77557.49,24.2,-0.2357,0.00014,16.57925]
[1776951882974,41.38,77557.49,24.2,-0.2357,0.00014,16.57925]
[1776951883010,41.38,77557.49,24.2,-0.2357,0.00014,16.57925]
[1776951883111,41.38,77565.97,24.2,-0.23453,0.00014,16.53554]
[1776951884219,41.38,77573.43,24.2,-0.23351,0.00014,16.49698]
[1776951889254,41.38,77570.09,24.2,-0.23396,0.00014,16.51401]
[1776951891933,41.38,77570.11,24.2,-0.23395,0.00014,16.51385]
[1776951897133,41.38,77569.52,24.2,-0.23403,0.00014,16.51661]
[1776951900269,41.38,77568.26,24.2,-0.2342,0.00014,16.52288]
[1776951900287,41.38,77568.26,24.2,-0.2342,0.00014,16.52288]
[1776951900300,41.38,77568.26,24.2,-0.2342,0.00014,16.52288]
[1776951900682,41.38,77568.26,24.2,-0.2342,0.00014,16.52288]
[1776951900826,41.38,77568.26,24.2,-0.2342,0.00014,16.52288]
[1776951901017,41.38,77568.26,24.2,-0.2342,0.00014,16.52288]
[1776951901139,41.38,77564.25,24.2,-0.23474,0.00014,16.54347]
[1776951901585,41.38,77564.25,24.2,-0.23474,0.00014,16.54347]
[1776951902039,41.38,77564.25,24.2,-0.23474,0.00014,16.54347]
[1776951902111,41.38,77551.37,24.2,-0.23652,0.00014,16.60963]
[1776951902423,41.38,77551.37,24.2,-0.23652,0.00014,16.60963]
[1776951903216,41.38,77551.37,24.2,-0.23652,0.00014,16.60963]
[1776951903426,41.38,77546.14,24.2,-0.23725,0.00014,16.63645]
[1776951904052,41.38,77546.14,24.2,-0.23725,0.00014,16.63645]
[1776951906503,41.38,77549.13,24.2,-0.23682,0.00014,16.62076]
[1776951906515,41.38,77549.13,24.2,-0.23682,0.00014,16.62076]
[1776951909795,41.38,77551.81,24.2,-0.23644,0.00014,16.60668]
[1776951910035,41.38,77551.81,24.2,-0.23644,0.00014,16.60668]
[1776951910114,41.38,77551.81,24.2,-0.23644,0.00014,16.60668]
[1776951910127,41.38,77551.81,24.2,-0.23644,0.00014,16.60668]
[1776951910238,41.38,77551.81,24.2,-0.23644,0.00014,16.60668]
[1776951910272,41.37,77546.45,24.2,-0.23718,0.00014,16.63396]
[1776951910339,41.37,77546.45,24.2,-0.23718,0.00014,16.63396]
[1776951910379,41.37,77546.45,24.2,-0.23718,0.00014,16.63396]
[1776951910380,41.37,77546.45,24.2,-0.23718,0.00014,16.63396]
[1776951910593,41.37,77546.45,24.2,-0.23718,0.00014,16.63396]
[1776951911158,41.37,77532.08,24.2,-0.23917,0.00014,16.70743]
[1776951911332,41.37,77532.08,24.2,-0.23917,0.00014,16.70743]
[1776951911337,41.37,77532.08,24.2,-0.23917,0.00014,16.70743]
[1776951911489,41.37,77532.08,24.2,-0.23917,0.00014,16.70743]
[1776951911911,41.37,77532.08,24.2,-0.23917,0.00014,16.70743]
[1776951912019,41.37,77532.08,24.2,-0.23917,0.00014,16.70743]
[1776951912230,41.37,77523.41,24.2,-0.24038,0.00014,16.75152]
[1776951912433,41.37,77523.41,24.2,-0.24038,0.00014,16.75152]
[1776951912601,41.37,77523.41,24.2,-0.24038,0.00014,16.75152]
[1776951912763,41.37,77523.41,24.2,-0.24038,0.00014,16.75152]
[1776951912963,41.37,77523.41,24.2,-0.24038,0.00014,16.75152]
[1776951913433,41.37,77535.34,24.2,-0.23872,0.00014,16.69068]
[1776951915893,41.37,77537.34,24.2,-0.23844,0.00014,16.68047]
[1776951916142,41.37,77538.85,24.2,-0.23823,0.00014,16.6728]
[1776951916531,41.37,77538.85,24.2,-0.23823,0.00014,16.6728]
[1776951916923,41.37,77538.85,24.2,-0.23823,0.00014,16.6728]
[1776951917779,41.37,77540.0,24.2,-0.23807,0.00014,16.6669]
[1776951918346,41.37,77543.55,24.2,-0.23758,0.00014,16.64874]
[1776951919235,41.37,77543.55,24.2,-0.23758,0.00014,16.64874]
[1776951920497,41.37,77547.23,24.2,-0.23707,0.00014,16.62987]
[1776951922964,41.37,77546.56,24.2,-0.23716,0.00014,16.6333]
[1776951922969,41.37,77546.56,24.2,-0.23716,0.00014,16.6333]
[1776951922997,41.37,77546.56,24.2,-0.23716,0.00014,16.6333]
[1776951925543,41.37,77545.29,24.2,-0.23734,0.00014,16.6398]
[1776951925877,41.37,77545.29,24.2,-0.23734,0.00014,16.6398]
[1776951926700,41.37,77544.91,24.2,-0.23739,0.00014,16.64172]
[1776951926712,41.37,77544.91,24.2,-0.23739,0.00014,16.64172]
[1776951927027,41.37,77544.91,24.2,-0.23739,0.00014,16.64172]
[1776951927061,41.37,77544.91,24.2,-0.23739,0.00014,16.64172]
[1776951928118,41.37,77548.27,24.2,-0.23692,0.00014,16.62449]
[1776951929553,41.37,77546.09,24.2,-0.23723,0.00014,16.63568]
[1776951929881,41.37,77546.09,24.2,-0.23723,0.00014,16.63568]
[1776951929933,41.37,77538.15,24.2,-0.23833,0.00014,16.67632]
[1776951930522,41.37,77538.15,24.2,-0.23833,0.00014,16.67632]
[1776951930678,41.37,77538.15,24.2,-0.23833,0.00014,16.67632]
[1776951930840,41.37,77538.15,24.2,-0.23833,0.00014,16.67632]
[1776951932431,41.37,77530.15,24.2,-0.2394,0.00014,16.71223]
[1776951932821,41.37,77530.15,24.2,-0.2394,0.00014,16.71223]
[1776951932923,41.37,77528.82,24.2,-0.23958,0.00014,16.71894]
[1776951933400,41.37,77528.82,24.2,-0.23958,0.00014,16.71894]
[1776951934740,41.37,77528.28,24.2,-0.23966,0.00014,16.72169]
[1776951934970,41.37,77528.28,24.2,-0.23966,0.00014,16.72169]
[1776951935012,41.37,77528.28,24.2,-0.23966,0.00014,16.72169]
[1776951935128,41.37,77526.99,24.2,-0.23984,0.00014,16.72823]
[1776951935433,41.37,77526.99,24.2,-0.23984,0.00014,16.72823]
[1776951936213,41.37,77542.92,24.2,-0.23762,0.00014,16.64676]
[1776951936724,41.37,77542.92,24.2,-0.23762,0.00014,16.64676]
[1776951936860,41.37,77542.92,24.2,-0.23762,0.00014,16.64676]
[1776951936960,41.37,77542.92,24.2,-0.23762,0.00014,16.64676]
[1776951937259,41.37,77547.12,24.2,-0.23703,0.00014,16.62522]
[1776951938118,41.37,77538.17,24.2,-0.23828,0.00014,16.67106]
[1776951940156,41.37,77535.63,24.2,-0.23863,0.00014,16.684]
[1776951940785,41.37,77535.8,24.2,-0.2386,0.00014,16.68307]
[1776951941897,41.37,77534.41,24.2,-0.23879,0.00014,16.69011]
[1776951942125,41.37,77534.41,24.2,-0.23879,0.00014,16.69011]
[1776951942747,41.37,77529.48,24.2,-0.23948,0.00014,16.7152]
[1776951943145,41.37,77529.48,24.2,-0.23948,0.00014,16.7152]
[1776951944703,41.37,77527.18,24.2,-0.2398,0.00014,16.72683]
[1776951945351,41.37,77523.22,24.2,-0.24035,0.00014,16.74694]
[1776951945684,41.37,77523.22,24.2,-0.24035,0.00014,16.74694]
[1776951946033,41.37,77523.22,24.2,-0.24035,0.00014,16.74694]
[1776951946392,41.37,77522.11,24.2,-0.2405,0.00014,16.75251]
[1776951946698,41.37,77522.11,24.2,-0.2405,0.00014,16.75251]
[1776951946792,41.37,77522.11,24.2,-0.2405,0.00014,16.75251]
[1776951946912,41.37,77522.11,24.2,-0.2405,0.00014,16.75251]
[1776951947042,41.37,77522.11,24.2,-0.2405,0.00014,16.75251]
[1776951947505,41.37,77525.44,24.2,-0.24004,0.00014,16.73548]
[1776951948521,41.37,77529.53,24.2,-0.23947,0.00014,16.71465]
[1776951949083,41.37,77529.53,24.2,-0.23947,0.00014,16.71465]
[1776951949508,41.37,77531.78,24.2,-0.23915,0.00014,16.70295]
[1776951952166,41.37,77527.71,24.2,-0.23971,0.00014,16.72352]
[1776951956960,41.37,77530.19,24.2,-0.23935,0.00014,16.71042]
[1776951957008,41.37,77530.19,24.2,-0.23935,0.00014,16.71042]
[1776951957157,41.37,77530.19,24.2,-0.23935,0.00014,16.71042]
[1776951957556,41.37,77531.83,24.2,-0.23912,0.00014,16.70197]
[1776951957615,41.37,77531.83,24.2,-0.23912,0.00014,16.70197]
[1776951957639,41.37,77531.83,24.2,-0.23912,0.00014,16.70197]
[1776951958166,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951958527,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951958575,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951958618,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951958721,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951958803,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951958812,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951959018,41.36,77543.97,24.2,-0.23743,0.00014,16.63981]
[1776951959153,41.36,77553.41,24.2,-0.23612,0.00014,16.59136]
[1776951959784,41.36,77553.41,24.2,-0.23612,0.00014,16.59136]
[1776951959836,41.36,77553.41,24.2,-0.23612,0.00014,16.59136]
[1776951960498,41.36,77557.28,24.2,-0.23559,0.00014,16.57141]
[1776951961103,41.36,77557.28,24.2,-0.23559,0.00014,16.57141]
[1776951961206,41.36,77562.02,24.2,-0.23493,0.00014,16.54689]
[1776951961440,41.36,77562.02,24.2,-0.23493,0.00014,16.54689]
[1776951961525,41.36,77562.02,24.2,-0.23493,0.00014,16.54689]
[1776951961909,41.36,77562.02,24.2,-0.23493,0.00014,16.54689]
[1776951962006,41.36,77562.02,24.2,-0.23493,0.00014,16.54689]
[1776951962273,41.36,77562.02,24.2,-0.23493,0.00014,16.54689]
[1776951962382,41.36,77562.05,24.2,-0.23492,0.00014,16.54666]
[1776951963250,41.36,77576.88,24.2,-0.23288,0.00014,16.46994]
[1776951964611,41.36,77578.22,24.2,-0.2327,0.00014,16.463]
[1776951966349,41.36,77577.51,24.2,-0.23279,0.00014,16.46668]
[1776951967443,41.36,77577.2,24.2,-0.23284,0.00014,16.46829]
[1776951968213,41.36,77577.2,24.2,-0.23284,0.00014,16.46829]
[1776951969363,41.36,77582.37,24.2,-0.23213,0.00014,16.44149]
[1776951969528,41.36,77582.37,24.2,-0.23213,0.00014,16.44149]
[1776951969883,41.36,77582.37,24.2,-0.23213,0.00014,16.44149]
[1776951970004,41.36,77582.37,24.2,-0.23213,0.00014,16.44149]
[1776951970236,41.36,77589.49,24.2,-0.23115,0.00014,16.4045]
[1776951971323,41.36,77593.77,24.2,-0.23057,0.00014,16.38229]
[1776951972142,41.36,77601.68,24.2,-0.22949,0.00014,16.34107]
[1776951972466,41.36,77601.68,24.2,-0.22949,0.00014,16.34107]
[1776951972475,41.36,77601.68,24.2,-0.22949,0.00014,16.34107]
[1776951972618,41.36,77601.68,24.2,-0.22949,0.00014,16.34107]
[1776951973052,41.36,77601.68,24.2,-0.22949,0.00014,16.34107]
[1776951973296,41.36,77601.68,24.2,-0.22949,0.00014,16.34107]
[1776951973228,41.36,77607.49,24.2,-0.2287,0.00014,16.3107]
[1776951974311,41.36,77611.01,24.2,-0.22822,0.00014,16.29227]
[1776951974435,41.36,77611.01,24.2,-0.22822,0.00014,16.29227]
[1776951974968,41.36,77611.01,24.2,-0.22822,0.00014,16.29227]
[1776951975009,41.36,77611.01,24.2,-0.22822,0.00014,16.29227]
[1776951975046,41.36,77611.01,24.2,-0.22822,0.00014,16.29227]
[1776951975245,41.36,77611.01,24.2,-0.22822,0.00014,16.29227]
[1776951975232,41.36,77604.28,24.2,-0.22914,0.00014,16.32749]
[1776951975435,41.36,77604.28,24.2,-0.22914,0.00014,16.32749]
[1776951975626,41.36,77604.28,24.2,-0.22914,0.00014,16.32749]
[1776951975815,41.36,77604.28,24.2,-0.22914,0.00014,16.32749]
[1776951975913,41.36,77604.28,24.2,-0.22914,0.00014,16.32749]
[1776951976249,41.36,77589.92,24.2,-0.2311,0.00014,16.40238]
[1776951976546,41.36,77589.92,24.2,-0.2311,0.00014,16.40238]
[1776951979076,41.36,77591.57,24.2,-0.23087,0.00014,16.39375]
[1776951981484,41.36,77591.28,24.2,-0.23091,0.00014,16.39518]
[1776951981744,41.36,77591.28,24.2,-0.23091,0.00014,16.39518]
[1776951982162,41.36,77591.28,24.2,-0.23091,0.00014,16.39518]
[1776951982231,41.36,77593.27,24.2,-0.23064,0.00014,16.3848]
[1776951986189,41.36,77599.03,24.2,-0.22985,0.00014,16.35464]
[1776951988327,41.36,77603.53,24.2,-0.22923,0.00014,16.33107]
[1776951991005,41.36,77605.47,24.2,-0.22897,0.00014,16.32084]
[1776951991027,41.36,77605.47,24.2,-0.22897,0.00014,16.32084]
[1776951992465,41.36,77607.35,24.2,-0.22867,0.00014,16.30602]
[1776951992577,41.36,77607.35,24.2,-0.22867,0.00014,16.30602]
[1776951992681,41.36,77607.35,24.2,-0.22867,0.00014,16.30602]
[1776951994119,41.36,77612.91,24.2,-0.22791,0.00014,16.2769]
[1776951994149,41.36,77612.91,24.2,-0.22791,0.00014,16.2769]
[1776951994209,41.36,77612.91,24.2,-0.22791,0.00014,16.2769]
[1776951994294,41.36,77612.91,24.2,-0.22791,0.00014,16.2769]
[1776951994296,41.36,77612.91,24.2,-0.22791,0.00014,16.2769]
[1776951994259,41.36,77617.18,24.2,-0.22733,0.00014,16.25453]
[1776951994500,41.36,77617.18,24.2,-0.22733,0.00014,16.25453]
[1776951994591,41.36,77617.18,24.2,-0.22733,0.00014,16.25453]
[1776951995290,41.36,77617.18,24.2,-0.22733,0.00014,16.25453]
[1776951995340,41.36,77617.18,24.2,-0.22733,0.00014,16.25453]
[1776951995308,41.36,77632.23,24.2,-0.2253,0.00013,16.17529]
[1776951995835,41.36,77632.23,24.2,-0.2253,0.00013,16.17529]
[1776951996284,41.36,77632.23,24.2,-0.2253,0.00013,16.17529]
[1776951996277,41.36,77639.82,24.2,-0.22428,0.00013,16.13521]
[1776951996485,41.36,77639.82,24.2,-0.22428,0.00013,16.13521]
[1776951996752,41.36,77639.82,24.2,-0.22428,0.00013,16.13521]
[1776951997627,41.36,77640.58,24.2,-0.22417,0.00013,16.13086]
[1776951999452,41.36,77640.04,24.2,-0.22422,0.00013,16.13317]
[1776951999551,41.36,77640.04,24.2,-0.22422,0.00013,16.13317]
[1776951999892,41.36,77640.04,24.2,-0.22422,0.00013,16.13317]
[1776952000051,41.36,77640.04,24.2,-0.22422,0.00013,16.13317]
[1776952000315,41.36,77640.04,24.2,-0.22422,0.00013,16.13317]
[1776952000262,41.36,77655.35,24.2,-0.22217,0.00013,16.05219]
[1776952000749,41.36,77655.35,24.2,-0.22217,0.00013,16.05219]
[1776952001298,41.36,77671.53,24.2,-0.22002,0.00013,15.96611]
[1776952002386,41.36,77669.24,24.2,-0.22032,0.00013,15.97827]
[1776952003236,41.36,77669.24,24.2,-0.22032,0.00013,15.97827]
[1776952003308,41.36,77668.21,24.2,-0.22046,0.00013,15.98381]
[1776952004279,41.36,77668.21,24.2,-0.22046,0.00013,15.98381]
[1776952004345,41.36,77668.94,24.2,-0.22036,0.00013,15.97999]
[1776952004465,41.36,77668.94,24.2,-0.22036,0.00013,15.97999]
[1776952005532,41.36,77674.36,24.2,-0.21964,0.00013,15.9511]
[1776952005537,41.36,77674.36,24.2,-0.21964,0.00013,15.9511]
[1776952005560,41.36,77674.36,24.2,-0.21964,0.00013,15.9511]
[1776952005733,41.36,77674.36,24.2,-0.21964,0.00013,15.9511]
[1776952006104,41.36,77681.06,24.2,-0.21875,0.00013,15.91535]
[1776952008118,41.36,77689.99,24.2,-0.21758,0.00013,15.8677]
[1776952013145,41.36,77687.73,24.2,-0.21791,0.00013,15.88133]
[1776952018188,41.37,77685.53,24.2,-0.21823,0.00013,15.89412]
[1776952018608,41.37,77685.53,24.2,-0.21823,0.00013,15.89412]
[1776952018813,41.37,77685.53,24.2,-0.21823,0.00013,15.89412]
[1776952018824,41.37,77685.53,24.2,-0.21823,0.00013,15.89412]
[1776952018909,41.37,77685.53,24.2,-0.21823,0.00013,15.89412]
[1776952019133,41.37,77685.53,24.2,-0.21823,0.00013,15.89412]
[1776952019327,41.37,77685.53,24.2,-0.21823,0.00013,15.89412]
[1776952019332,41.37,77673.43,24.2,-0.21983,0.00013,15.95866]
[1776952019833,41.37,77673.43,24.2,-0.21983,0.00013,15.95866]
[1776952019840,41.37,77673.43,24.2,-0.21983,0.00013,15.95866]
[1776952020629,41.37,77668.39,24.2,-0.2205,0.00013,15.98553]
[1776952020729,41.37,77668.39,24.2,-0.2205,0.00013,15.98553]
[1776952021214,41.37,77671.74,24.2,-0.22005,0.00013,15.96763]
[1776952021616,41.37,77671.74,24.2,-0.22005,0.00013,15.96763]
[1776952021653,41.37,77671.74,24.2,-0.22005,0.00013,15.96763]
[1776952022469,41.37,77674.48,24.2,-0.21969,0.00013,15.95298]
[1776952022670,41.37,77674.48,24.2,-0.21969,0.00013,15.95298]
[1776952023476,41.37,77679.06,24.2,-0.21908,0.00013,15.92854]
[1776952023572,41.37,77679.06,24.2,-0.21908,0.00013,15.92854]
[1776952023628,41.37,77679.06,24.2,-0.21908,0.00013,15.92854]
[1776952023703,41.37,77679.06,24.2,-0.21908,0.00013,15.92854]
[1776952023957,41.37,77679.06,24.2,-0.21908,0.00013,15.92854]
[1776952024026,41.37,77679.06,24.2,-0.21908,0.00013,15.92854]
[1776952024235,41.37,77666.53,24.2,-0.22074,0.00013,15.99521]
[1776952024525,41.37,77666.53,24.2,-0.22074,0.00013,15.99521]
[1776952024598,41.37,77666.53,24.2,-0.22074,0.00013,15.99521]
[1776952024883,41.37,77666.53,24.2,-0.22074,0.00013,15.99521]
[1776952025242,41.37,77657.93,24.2,-0.22189,0.00013,16.04087]
[1776952025476,41.37,77657.93,24.2,-0.22189,0.00013,16.04087]
[1776952027246,41.37,77654.63,24.2,-0.22233,0.00013,16.05831]
[1776952027271,41.37,77654.63,24.2,-0.22233,0.00013,16.05831]
[1776952027353,41.37,77654.63,24.2,-0.22233,0.00013,16.05831]
[1776952028432,41.37,77646.85,24.2,-0.22336,0.00013,16.09933]
[1776952029061,41.37,77646.85,24.2,-0.22336,0.00013,16.09933]
[1776952029647,41.37,77653.03,24.2,-0.22253,0.00013,16.06652]
[1776952029977,41.37,77653.03,24.2,-0.22253,0.00013,16.06652]
[1776952030127,41.37,77653.03,24.2,-0.22253,0.00013,16.06652]
[1776952030279,41.37,77653.03,24.2,-0.22253,0.00013,16.06652]
[1776952030363,41.37,77644.88,24.2,-0.22362,0.00013,16.10955]
[1776952030422,41.37,77644.88,24.2,-0.22362,0.00013,16.10955]
[1776952030442,41.37,77644.88,24.2,-0.22362,0.00013,16.10955]
[1776952030991,41.37,77644.88,24.2,-0.22362,0.00013,16.10955]
[1776952031250,41.37,77644.88,24.2,-0.22362,0.00013,16.10955]
[1776952031309,41.36,77637.69,24.2,-0.22459,0.00013,16.14742]
[1776952031396,41.36,77637.69,24.2,-0.22459,0.00013,16.14742]
[1776952031453,41.36,77637.69,24.2,-0.22459,0.00013,16.14742]
[1776952031539,41.36,77637.69,24.2,-0.22459,0.00013,16.14742]
[1776952031744,41.36,77637.69,24.2,-0.22459,0.00013,16.14742]
[1776952031902,41.36,77637.69,24.2,-0.22459,0.00013,16.14742]
[1776952032291,41.36,77624.11,24.2,-0.22641,0.00014,16.21887]
[1776952032401,41.36,77624.11,24.2,-0.22641,0.00014,16.21887]
[1776952032448,41.36,77624.11,24.2,-0.22641,0.00014,16.21887]
[1776952032634,41.36,77624.11,24.2,-0.22641,0.00014,16.21887]
[1776952032973,41.36,77624.11,24.2,-0.22641,0.00014,16.21887]
[1776952033295,41.36,77624.11,24.2,-0.22641,0.00014,16.21887]
[1776952033350,41.36,77618.53,24.2,-0.22717,0.00014,16.24808]
[1776952033587,41.36,77618.53,24.2,-0.22717,0.00014,16.24808]
[1776952033746,41.36,77618.53,24.2,-0.22717,0.00014,16.24808]
[1776952034017,41.36,77618.53,24.2,-0.22717,0.00014,16.24808]
[1776952034225,41.36,77618.53,24.2,-0.22717,0.00014,16.24808]
[1776952034305,41.36,77611.41,24.2,-0.22813,0.00014,16.28529]
[1776952035709,41.36,77614.22,24.2,-0.22774,0.00014,16.27044]
[1776952036501,41.36,77609.4,24.2,-0.22839,0.00014,16.29555]
[1776952036519,41.36,77609.4,24.2,-0.22839,0.00014,16.29555]
[1776952036692,41.36,77609.4,24.2,-0.22839,0.00014,16.29555]
[1776952036924,41.36,77609.4,24.2,-0.22839,0.00014,16.29555]
[1776952036967,41.36,77609.4,24.2,-0.22839,0.00014,16.29555]
[1776952037369,41.36,77609.4,24.2,-0.22839,0.00014,16.29555]
[1776952037329,41.36,77601.76,24.2,-0.22943,0.00014,16.33533]
[1776952037837,41.36,77601.76,24.2,-0.22943,0.00014,16.33533]
[1776952038515,41.36,77607.8,24.2,-0.2286,0.00014,16.30358]
[1776952038924,41.36,77607.8,24.2,-0.2286,0.00014,16.30358]
[1776952040852,41.36,77601.31,24.2,-0.22948,0.00014,16.33712]
[1776952042613,41.36,77603.9,24.2,-0.22911,0.00014,16.3232]
[1776952043014,41.36,77603.9,24.2,-0.22911,0.00014,16.3232]
[1776952043332,41.36,77603.9,24.2,-0.22911,0.00014,16.3232]
[1776952047142,41.35,77600.62,24.2,-0.22954,0.00014,16.33952]
[1776952049248,41.35,77604.19,24.2,-0.22905,0.00014,16.32068]
[1776952049349,41.35,77606.12,24.2,-0.22878,0.00014,16.31025]
[1776952054132,41.35,77607.81,24.2,-0.22849,0.00014,16.29596]
[1776952054766,41.35,77605.93,24.2,-0.22874,0.00014,16.30543]
[1776952054795,41.35,77605.93,24.2,-0.22874,0.00014,16.30543]
[1776952055049,41.35,77605.93,24.2,-0.22874,0.00014,16.30543]
[1776952055283,41.35,77605.93,24.2,-0.22874,0.00014,16.30543]
[1776952055375,41.35,77595.76,24.2,-0.23012,0.00014,16.3583]
[1776952055514,41.35,77595.76,24.2,-0.23012,0.00014,16.3583]
[1776952055690,41.35,77595.76,24.2,-0.23012,0.00014,16.3583]
[1776952055770,41.35,77586.93,24.2,-0.23132,0.00014,16.40428]
[1776952056685,41.35,77586.93,24.2,-0.23132,0.00014,16.40428]
[1776952058733,41.34,77582.69,24.2,-0.2319,0.00014,16.42593]
[1776952059822,41.34,77582.62,24.2,-0.2319,0.00014,16.4261]
[1776952060302,41.34,77582.62,24.2,-0.2319,0.00014,16.4261]
[1776952060328,41.34,77582.62,24.2,-0.2319,0.00014,16.4261]
[1776952060364,41.34,77582.62,24.2,-0.2319,0.00014,16.4261]
[1776952061634,41.34,77588.9,24.2,-0.23103,0.00014,16.39292]
[1776952061888,41.34,77588.9,24.2,-0.23103,0.00014,16.39292]
[1776952063014,41.34,77594.15,24.2,-0.23031,0.00014,16.36546]
[1776952063038,41.34,77594.15,24.2,-0.23031,0.00014,16.36546]
[1776952063336,41.34,77598.03,24.2,-0.22978,0.00014,16.34512]
[1776952063430,41.34,77598.03,24.2,-0.22978,0.00014,16.34512]
[1776952063443,41.34,77598.03,24.2,-0.22978,0.00014,16.34512]
[1776952063706,41.34,77598.03,24.2,-0.22978,0.00014,16.34512]
[1776952063886,41.34,77608.37,24.2,-0.22837,0.00014,16.29108]
[1776952064900,41.34,77608.37,24.2,-0.22837,0.00014,16.29108]
[1776952065944,41.34,77614.65,24.2,-0.22751,0.00014,16.25776]
[1776952065950,41.34,77614.65,24.2,-0.22751,0.00014,16.25776]
[1776952066027,41.34,77610.44,24.2,-0.22807,0.00014,16.27963]
[1776952066710,41.34,77610.44,24.2,-0.22807,0.00014,16.27963]
[1776952066786,41.34,77608.53,24.2,-0.22833,0.00014,16.28964]
[1776952068062,41.34,77608.53,24.2,-0.22833,0.00014,16.28964]
[1776952068692,41.33,77608.93,24.2,-0.22827,0.00014,16.28717]
[1776952068773,41.33,77608.93,24.2,-0.22827,0.00014,16.28717]
[1776952068817,41.33,77609.64,24.2,-0.22817,0.00014,16.28345]
[1776952069759,41.33,77609.64,24.2,-0.22817,0.00014,16.28345]
[1776952069801,41.33,77609.64,24.2,-0.22817,0.00014,16.28345]
[1776952070100,41.33,77609.64,24.2,-0.22817,0.00014,16.28345]
[1776952070201,41.33,77609.73,24.2,-0.22815,0.00014,16.28272]
[1776952071165,41.33,77609.73,24.2,-0.22815,0.00014,16.28272]
[1776952071230,41.33,77618.03,24.2,-0.22702,0.00014,16.23901]
[1776952071527,41.33,77618.03,24.2,-0.22702,0.00014,16.23901]
[1776952072107,41.33,77618.03,24.2,-0.22702,0.00014,16.23901]
[1776952072666,41.33,77622.21,24.2,-0.22645,0.00014,16.2169]
[1776952072911,41.33,77622.21,24.2,-0.22645,0.00014,16.2169]
[1776952073335,41.33,77614.5,24.2,-0.22749,0.00014,16.25721]
[1776952073558,41.33,77614.5,24.2,-0.22749,0.00014,16.25721]
[1776952074279,41.33,77614.5,24.2,-0.22749,0.00014,16.25721]
[1776952074302,41.33,77614.5,24.2,-0.22749,0.00014,16.25721]
[1776952074359,41.33,77607.24,24.2,-0.22848,0.00014,16.29511]
[1776952076549,41.33,77601.78,24.2,-0.22921,0.00014,16.32334]
[1776952076580,41.33,77601.78,24.2,-0.22921,0.00014,16.32334]
[1776952076590,41.33,77601.78,24.2,-0.22921,0.00014,16.32334]
[1776952077090,41.33,77601.78,24.2,-0.22921,0.00014,16.32334]
[1776952077155,41.33,77601.78,24.2,-0.22921,0.00014,16.32334]
[1776952077186,41.33,77601.78,24.2,-0.22921,0.00014,16.32334]
[1776952077259,41.33,77601.78,24.2,-0.22921,0.00014,16.32334]
[1776952077586,41.33,77597.56,24.2,-0.22978,0.00014,16.34518]
[1776952078297,41.33,77597.56,24.2,-0.22978,0.00014,16.34518]
[1776952078331,41.33,77597.56,24.2,-0.22978,0.00014,16.34518]
[1776952078388,41.33,77600.9,24.2,-0.22932,0.00014,16.32755]
[1776952079739,41.33,77605.68,24.2,-0.22866,0.00014,16.30232]
[1776952079761,41.33,77615.11,24.2,-0.22738,0.00014,16.2529]
[1776952080543,41.33,77615.11,24.2,-0.22738,0.00014,16.2529]
[1776952080561,41.33,77615.11,24.2,-0.22738,0.00014,16.2529]
[1776952081055,41.33,77615.11,24.2,-0.22738,0.00014,16.2529]
[1776952081769,41.32,77618.65,24.2,-0.2269,0.00014,16.23399]
[1776952082787,41.32,77616.74,24.2,-0.22715,0.00014,16.24387]
[1776952083120,41.32,77616.74,24.2,-0.22715,0.00014,16.24387]
[1776952083304,41.32,77616.74,24.2,-0.22715,0.00014,16.24387]
[1776952083547,41.32,77614.68,24.2,-0.22743,0.00014,16.2545]
[1776952084109,41.32,77614.68,24.2,-0.22743,0.00014,16.2545]
[1776952085663,41.32,77623.55,24.2,-0.22622,0.00014,16.20774]
[1776952085773,41.32,77623.55,24.2,-0.22622,0.00014,16.20774]
[1776952085980,41.32,77623.55,24.2,-0.22622,0.00014,16.20774]
[1776952086853,41.32,77617.06,24.2,-0.22709,0.00014,16.24165]
[1776952089221,41.32,77613.15,24.2,-0.22762,0.00014,16.26205]
[1776952091045,41.32,77604.43,24.2,-0.22879,0.00014,16.30721]
[1776952091460,41.32,77604.43,24.2,-0.22879,0.00014,16.30721]
[1776952092178,41.32,77604.43,24.2,-0.22879,0.00014,16.30721]
[1776952092247,41.32,77604.43,24.2,-0.22879,0.00014,16.30721]
[1776952092423,41.32,77604.43,24.2,-0.22879,0.00014,16.30721]
[1776952092772,41.32,77604.64,24.2,-0.22876,0.00014,16.30588]
[1776952093301,41.32,77604.64,24.2,-0.22876,0.00014,16.30588]
[1776952093341,41.32,77612.97,24.2,-0.22762,0.00014,16.26205]
[1776952093904,41.32,77612.97,24.2,-0.22762,0.00014,16.26205]
[1776952094385,41.32,77612.97,24.2,-0.22762,0.00014,16.26205]
[1776952094128,41.32,77620.4,24.2,-0.22662,0.00014,16.22303]
[1776952094945,41.32,77620.4,24.2,-0.22662,0.00014,16.22303]
[1776952095372,41.32,77620.4,24.2,-0.22662,0.00014,16.22303]
[1776952095382,41.32,77620.4,24.2,-0.22662,0.00014,16.22303]
[1776952095252,41.31,77636.87,24.2,-0.22439,0.00013,16.1361]
[1776952096233,41.31,77647.69,24.2,-0.22294,0.00013,16.07882]
[1776952096932,41.31,77647.69,24.2,-0.22294,0.00013,16.07882]
[1776952098214,41.31,77650.97,24.2,-0.2225,0.00013,16.06143]
[1776952098268,41.31,77650.97,24.2,-0.2225,0.00013,16.06143]
[1776952098280,41.31,77650.97,24.2,-0.2225,0.00013,16.06143]
[1776952098400,41.32,77652.27,24.2,-0.22233,0.00013,16.05498]
[1776952098536,41.32,77652.27,24.2,-0.22233,0.00013,16.05498]
[1776952099138,41.32,77652.27,24.2,-0.22233,0.00013,16.05498]
[1776952099344,41.32,77652.27,24.2,-0.22233,0.00013,16.05498]
[1776952099406,41.32,77652.27,24.2,-0.22233,0.00013,16.05498]
[1776952099377,41.32,77655.92,24.2,-0.22184,0.00013,16.0355]
[1776952100033,41.32,77655.92,24.2,-0.22184,0.00013,16.0355]
[1776952100355,41.32,77666.01,24.2,-0.22049,0.00013,15.98167]
[1776952100802,41.32,77666.01,24.2,-0.22049,0.00013,15.98167]
[1776952102667,41.31,77670.48,24.2,-0.21989,0.00013,15.95769]
[1776952102674,41.31,77670.48,24.2,-0.21989,0.00013,15.95769]
[1776952104348,41.31,77670.1,24.2,-0.21994,0.00013,15.95955]
[1776952105847,41.31,77664.7,24.2,-0.22065,0.00013,15.98797]
[1776952106473,41.31,77664.97,24.2,-0.22061,0.00013,15.98635]
[1776952106606,41.31,77664.97,24.2,-0.22061,0.00013,15.98635]
[1776952108133,41.31,77661.23,24.2,-0.22111,0.00013,16.00607]
[1776952108243,41.31,77661.23,24.2,-0.22111,0.00013,16.00607]
[1776952108667,41.31,77662.44,24.2,-0.22094,0.00013,15.99926]
[1776952108928,41.31,77662.44,24.2,-0.22094,0.00013,15.99926]
[1776952109733,41.31,77662.41,24.2,-0.22094,0.00013,15.99942]
[1776952109759,41.31,77662.41,24.2,-0.22094,0.00013,15.99942]
[1776952110100,41.31,77662.41,24.2,-0.22094,0.00013,15.99942]
[1776952111021,41.31,77664.99,24.2,-0.22059,0.00013,15.98531]
[1776952111433,41.31,77664.99,24.2,-0.22059,0.00013,15.98531]
[1776952111289,41.31,77659.88,24.2,-0.22122,0.00013,16.00737]
[1776952112287,41.31,77659.88,24.2,-0.22122,0.00013,16.00737]
[1776952112442,41.31,77651.97,24.2,-0.22227,0.00013,16.0493]
[1776952113100,41.31,77651.97,24.2,-0.22227,0.00013,16.0493]
[1776952113508,41.31,77650.16,24.2,-0.22251,0.00013,16.05871]
[1776952114182,41.31,77650.16,24.2,-0.22251,0.00013,16.05871]
[1776952115282,41.3,77650.21,24.2,-0.2225,0.00013,16.05829]
[1776952116041,41.3,77653.02,24.2,-0.22212,0.00013,16.04323]
[1776952116257,41.3,77653.02,24.2,-0.22212,0.00013,16.04323]
[1776952118599,41.3,77663.07,24.2,-0.22077,0.00013,15.98959]
[1776952119126,41.3,77663.07,24.2,-0.22077,0.00013,15.98959]
[1776952121383,41.3,77653.39,24.2,-0.22206,0.00013,16.0409]
[1776952121686,41.3,77649.76,24.2,-0.22254,0.00013,16.05994]
[1776952121793,41.3,77649.76,24.2,-0.22254,0.00013,16.05994]
[1776952122199,41.3,77649.76,24.2,-0.22254,0.00013,16.05994]
[1776952122274,41.3,77649.76,24.2,-0.22254,0.00013,16.05994]
[1776952124096,41.3,77641.73,24.2,-0.22361,0.00013,16.10221]
[1776952125086,41.3,77640.45,24.2,-0.22378,0.00013,16.10883]
[1776952126382,41.3,77640.74,24.2,-0.22374,0.00013,16.10713]
[1776952128188,41.3,77647.88,24.2,-0.22277,0.00013,16.06883]
[1776952130427,41.3,77647.28,24.2,-0.22285,0.00013,16.0719]
[1776952131352,41.3,77647.35,24.2,-0.22284,0.00013,16.07141]
[1776952131513,41.29,77650.24,24.2,-0.22244,0.00013,16.05593]
[1776952132225,41.29,77650.24,24.2,-0.22244,0.00013,16.05593]
[1776952132326,41.29,77658.39,24.2,-0.22135,0.00013,16.0125]
[1776952133142,41.29,77658.39,24.2,-0.22135,0.00013,16.0125]
[1776952133608,41.29,77656.75,24.2,-0.22157,0.00013,16.02117]
[1776952134088,41.29,77656.75,24.2,-0.22157,0.00013,16.02117]
[1776952134133,41.29,77656.75,24.2,-0.22157,0.00013,16.02117]
[1776952134748,41.29,77655.34,24.2,-0.22176,0.00013,16.0286]
[1776952134900,41.29,77655.34,24.2,-0.22176,0.00013,16.0286]
[1776952135252,41.29,77655.34,24.2,-0.22176,0.00013,16.0286]
[1776952137324,41.29,77655.89,24.2,-0.22168,0.00013,16.02547]
[1776952140584,41.29,77655.44,24.2,-0.22173,0.00013,16.02758]
[1776952141631,41.29,77648.8,24.2,-0.22262,0.00013,16.06276]
[1776952144492,41.29,77643.63,24.2,-0.2233,0.00013,16.0899]
[1776952145733,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952145743,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952145792,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146006,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146068,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146106,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146173,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146176,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146238,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146372,41.29,77647.88,24.2,-0.22273,0.00013,16.06708]
[1776952146467,41.29,77662.74,24.2,-0.22073,0.00013,15.98785]
[1776952147318,41.29,77674.63,24.2,-0.21915,0.00013,15.92426]
[1776952149252,41.29,77670.6,24.2,-0.21968,0.00013,15.94567]
[1776952149370,41.29,77670.6,24.2,-0.21968,0.00013,15.94567]
[1776952149392,41.29,77670.6,24.2,-0.21968,0.00013,15.94567]
[1776952149413,41.29,77670.6,24.2,-0.21968,0.00013,15.94567]
[1776952149615,41.29,77667.44,24.2,-0.2201,0.00013,15.9624]
[1776952149709,41.29,77667.44,24.2,-0.2201,0.00013,15.9624]
[1776952149731,41.29,77667.44,24.2,-0.2201,0.00013,15.9624]
[1776952149943,41.29,77667.44,24.2,-0.2201,0.00013,15.9624]
[1776952150233,41.29,77667.44,24.2,-0.2201,0.00013,15.9624]
[1776952150373,41.29,77667.44,24.2,-0.2201,0.00013,15.9624]
[1776952150419,41.28,77651.28,24.2,-0.22225,0.00013,16.04827]
[1776952150860,41.28,77651.28,24.2,-0.22225,0.00013,16.04827]
[1776952151411,41.28,77651.28,24.2,-0.22225,0.00013,16.04827]
[1776952151430,41.28,77638.59,24.2,-0.22396,0.00013,16.11549]
[1776952151550,41.28,77638.59,24.2,-0.22396,0.00013,16.11549]
[1776952152106,41.28,77638.59,24.2,-0.22396,0.00013,16.11549]
[1776952152518,41.28,77639.12,24.2,-0.22388,0.00013,16.1125]
[1776952157899,41.28,77637.42,24.2,-0.22409,0.00013,16.12057]
[1776952159775,41.28,77636.38,24.2,-0.22422,0.00013,16.1257]
[1776952160031,41.28,77636.38,24.2,-0.22422,0.00013,16.1257]
[1776952160435,41.28,77627.02,24.2,-0.22547,0.00014,16.175]
[1776952162296,41.28,77622.22,24.2,-0.22612,0.00014,16.2001]
[1776952163428,41.27,77616.86,24.2,-0.22684,0.00014,16.22809]
[1776952163890,41.27,77614.45,24.2,-0.22716,0.00014,16.2405]
[1776952164013,41.27,77614.45,24.2,-0.22716,0.00014,16.2405]
[1776952164065,41.27,77614.45,24.2,-0.22716,0.00014,16.2405]
[1776952164406,41.27,77610.68,24.2,-0.22766,0.00014,16.26003]
[1776952165342,41.27,77610.68,24.2,-0.22766,0.00014,16.26003]
[1776952168108,41.27,77611.38,24.2,-0.22755,0.00014,16.25576]
[1776952168219,41.27,77611.38,24.2,-0.22755,0.00014,16.25576]
[1776952168302,41.27,77611.38,24.2,-0.22755,0.00014,16.25576]
[1776952168438,41.27,77611.38,24.2,-0.22755,0.00014,16.25576]
[1776952168439,41.27,77599.57,24.2,-0.22916,0.00014,16.3175]
[1776952168637,41.27,77599.57,24.2,-0.22916,0.00014,16.3175]
[1776952168849,41.27,77599.57,24.2,-0.22916,0.00014,16.3175]
[1776952168894,41.27,77599.57,24.2,-0.22916,0.00014,16.3175]
[1776952169822,41.27,77595.14,24.2,-0.22976,0.00014,16.34052]
[1776952169973,41.27,77595.14,24.2,-0.22976,0.00014,16.34052]
[1776952170713,41.27,77592.36,24.2,-0.23013,0.00014,16.35486]
[1776952172045,41.27,77593.12,24.2,-0.22998,0.00014,16.34577]
[1776952172419,41.27,77593.39,24.2,-0.22994,0.00014,16.34417]
[1776952172615,41.27,77593.39,24.2,-0.22994,0.00014,16.34417]
[1776952173352,41.27,77593.39,24.2,-0.22994,0.00014,16.34417]
[1776952178373,41.26,77592.08,24.2,-0.23009,0.00014,16.34977]
[1776952178541,41.26,77593.69,24.2,-0.22986,0.00014,16.3411]
[1776952179337,41.26,77604.2,24.2,-0.22842,0.00014,16.28582]
[1776952180342,41.26,77604.2,24.2,-0.22842,0.00014,16.28582]
[1776952181340,41.26,77607.86,24.2,-0.22792,0.00014,16.26644]
[1776952181367,41.26,77607.86,24.2,-0.22792,0.00014,16.26644]
[1776952181371,41.26,77607.86,24.2,-0.22792,0.00014,16.26644]
[1776952181393,41.26,77607.86,24.2,-0.22792,0.00014,16.26644]
[1776952181494,41.26,77613.44,24.2,-0.22715,0.00014,16.23692]
[1776952181760,41.26,77613.44,24.2,-0.22715,0.00014,16.23692]
[1776952182128,41.26,77613.44,24.2,-0.22715,0.00014,16.23692]
[1776952182358,41.25,77624.78,24.2,-0.22561,0.00014,16.17696]
[1776952187393,41.25,77625.67,24.2,-0.22548,0.00014,16.17157]
[1776952190436,41.25,77624.42,24.2,-0.22564,0.00014,16.17788]
[1776952190483,41.25,77624.42,24.2,-0.22564,0.00014,16.17788]
[1776952190561,41.25,77627.42,24.2,-0.22523,0.00014,16.1619]
[1776952190907,41.25,77627.42,24.2,-0.22523,0.00014,16.1619]
[1776952191421,41.25,77633.08,24.2,-0.22446,0.00013,16.13175]
[1776952193843,41.25,77634.39,24.2,-0.22427,0.00013,16.12444]
[1776952199477,41.24,77635.64,24.2,-0.22407,0.00013,16.11655]
[1776952201890,41.24,77638.41,24.2,-0.22369,0.00013,16.10145]
[1776952202541,41.24,77629.86,24.2,-0.22484,0.00013,16.14655]
[1776952202716,41.24,77629.86,24.2,-0.22484,0.00013,16.14655]
[1776952203166,41.24,77629.86,24.2,-0.22484,0.00013,16.14655]
[1776952203185,41.24,77629.86,24.2,-0.22484,0.00013,16.14655]
[1776952203690,41.24,77629.76,24.2,-0.22485,0.00013,16.14686]
[1776952204439,41.24,77629.76,24.2,-0.22485,0.00013,16.14686]
[1776952206534,41.23,77618.42,24.2,-0.22636,0.00014,16.20606]
[1776952208585,41.23,77614.78,24.2,-0.22684,0.00014,16.22465]
[1776952209541,41.23,77614.78,24.2,-0.22684,0.00014,16.22465]
[1776952209555,41.23,77613.27,24.2,-0.22704,0.00014,16.23229]
[1776952209667,41.23,77613.27,24.2,-0.22704,0.00014,16.23229]
[1776952210366,41.23,77613.27,24.2,-0.22704,0.00014,16.23229]
[1776952210562,41.23,77612.36,24.2,-0.22716,0.00014,16.23683]
[1776952210611,41.23,77612.36,24.2,-0.22716,0.00014,16.23683]
[1776952211220,41.23,77612.36,24.2,-0.22716,0.00014,16.23683]
[1776952211661,41.23,77612.36,24.2,-0.22715,0.00014,16.23663]
[1776952213762,41.23,77611.79,24.2,-0.22723,0.00014,16.23947]
[1776952215629,41.22,77609.69,24.2,-0.2275,0.00014,16.25019]
[1776952220631,41.22,77605.49,24.2,-0.22805,0.00014,16.27126]
[1776952222804,41.22,77605.05,24.2,-0.22811,0.00014,16.27338]
[1776952225261,41.22,77604.23,24.2,-0.22821,0.00014,16.27729]
[1776952225471,41.22,77604.23,24.2,-0.22821,0.00014,16.27729]
[1776952226007,41.22,77604.01,24.2,-0.22823,0.00014,16.27803]
[1776952228058,41.21,77596.83,24.2,-0.22919,0.00014,16.31523]
[1776952231700,41.21,77594.92,24.2,-0.22944,0.00014,16.32448]
[1776952231726,41.21,77594.92,24.2,-0.22944,0.00014,16.32448]
[1776952232224,41.21,77594.92,24.2,-0.22944,0.00014,16.32448]
[1776952232444,41.21,77594.92,24.2,-0.22944,0.00014,16.32448]
[1776952233505,41.2,77583.32,24.2,-0.23096,0.00014,16.37938]
[1776952235132,41.2,77581.78,24.2,-0.23116,0.00014,16.38709]
[1776952235140,41.2,77581.78,24.2,-0.23116,0.00014,16.38709]
[1776952236388,41.2,77584.42,24.2,-0.2308,0.00014,16.3733]
[1776952236405,41.2,77584.42,24.2,-0.2308,0.00014,16.3733]
[1776952236491,41.2,77584.42,24.2,-0.2308,0.00014,16.3733]
[1776952236593,41.2,77588.84,24.2,-0.23018,0.00014,16.3496]
[1776952236646,41.2,77588.84,24.2,-0.23018,0.00014,16.3496]
[1776952236660,41.2,77588.84,24.2,-0.23018,0.00014,16.3496]
[1776952236694,41.2,77588.84,24.2,-0.23018,0.00014,16.3496]
[1776952237357,41.2,77598.49,24.2,-0.22886,0.00014,16.29882]
[1776952237735,41.2,77598.49,24.2,-0.22886,0.00014,16.29882]
[1776952237883,41.2,77598.49,24.2,-0.22886,0.00014,16.29882]
[1776952238473,41.2,77598.49,24.2,-0.22886,0.00014,16.29882]
[1776952238596,41.2,77600.24,24.2,-0.22861,0.00014,16.28942]
[1776952238664,41.2,77600.24,24.2,-0.22861,0.00014,16.28942]
[1776952240800,41.2,77596.52,24.2,-0.22911,0.00014,16.30873]
[1776952242987,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952243065,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952243072,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952243214,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952243296,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952243339,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952243392,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952243713,41.19,77599.37,24.2,-0.22871,0.00014,16.2931]
[1776952244129,41.19,77600.54,24.2,-0.22855,0.00014,16.28696]
[1776952244197,41.19,77600.54,24.2,-0.22855,0.00014,16.28696]
[1776952244612,41.19,77600.54,24.2,-0.22855,0.00014,16.28696]
[1776952244598,41.19,77565.52,24.2,-0.23335,0.00014,16.46972]
[1776952245628,41.19,77543.3,24.2,-0.23642,0.00014,16.58447]
[1776952246457,41.19,77543.3,24.2,-0.23642,0.00014,16.58447]
[1776952246635,41.18,77529.42,24.2,-0.23827,0.00014,16.65262]
[1776952246682,41.18,77529.42,24.2,-0.23827,0.00014,16.65262]
[1776952246985,41.18,77529.42,24.2,-0.23827,0.00014,16.65262]
[1776952247430,41.18,77529.42,24.2,-0.23827,0.00014,16.65262]
[1776952247559,41.18,77529.42,24.2,-0.23827,0.00014,16.65262]
[1776952247515,41.17,77542.04,24.2,-0.2365,0.00014,16.58723]
[1776952248243,41.17,77542.04,24.2,-0.2365,0.00014,16.58723]
[1776952248315,41.17,77542.04,24.2,-0.2365,0.00014,16.58723]
[1776952248344,41.17,77542.04,24.2,-0.2365,0.00014,16.58723]
[1776952248522,41.17,77546.67,24.2,-0.23585,0.00014,16.56316]
[1776952249135,41.17,77546.67,24.2,-0.23585,0.00014,16.56316]
[1776952250091,41.17,77543.95,24.2,-0.23623,0.00014,16.577]
[1776952250704,41.17,77543.21,24.2,-0.23632,0.00014,16.5806]
[1776952251595,41.17,77543.21,24.2,-0.23632,0.00014,16.5806]
[1776952252127,41.17,77539.36,24.2,-0.23685,0.00014,16.60023]
[1776952252376,41.17,77537.18,24.2,-0.23715,0.00014,16.61122]
[1776952253579,41.17,77537.18,24.2,-0.23715,0.00014,16.61122]
[1776952253601,41.17,77537.18,24.2,-0.23715,0.00014,16.61122]
[1776952253611,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952253875,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952253898,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254084,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254206,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254259,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254283,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254524,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254581,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254596,41.17,77531.03,24.2,-0.238,0.00014,16.64257]
[1776952254528,41.16,77525.39,24.2,-0.23878,0.00014,16.6712]
[1776952254864,41.16,77525.39,24.2,-0.23878,0.00014,16.6712]
[1776952255133,41.16,77525.39,24.2,-0.23878,0.00014,16.6712]
[1776952255257,41.16,77525.39,24.2,-0.23878,0.00014,16.6712]
[1776952255356,41.16,77525.39,24.2,-0.23878,0.00014,16.6712]
[1776952255401,41.16,77525.39,24.2,-0.23878,0.00014,16.6712]
[1776952255560,41.16,77512.02,24.2,-0.24065,0.00014,16.7394]
[1776952255720,41.16,77512.02,24.2,-0.24065,0.00014,16.7394]
[1776952256161,41.16,77512.02,24.2,-0.24065,0.00014,16.7394]
[1776952256422,41.16,77512.02,24.2,-0.24065,0.00014,16.7394]
[1776952256454,41.16,77512.02,24.2,-0.24065,0.00014,16.7394]
[1776952256472,41.16,77512.02,24.2,-0.24065,0.00014,16.7394]
[1776952256549,41.16,77512.02,24.2,-0.24065,0.00014,16.7394]
[1776952256578,41.16,77502.12,24.2,-0.24204,0.00014,16.78968]
[1776952256702,41.16,77502.12,24.2,-0.24204,0.00014,16.78968]
[1776952256726,41.16,77502.12,24.2,-0.24204,0.00014,16.78968]
[1776952257561,41.16,77502.12,24.2,-0.24204,0.00014,16.78968]
[1776952257581,41.16,77517.67,24.2,-0.23984,0.00014,16.7099]
[1776952258326,41.16,77517.67,24.2,-0.23984,0.00014,16.7099]
[1776952258728,41.16,77523.19,24.2,-0.23906,0.00014,16.68135]
[1776952258927,41.16,77523.19,24.2,-0.23906,0.00014,16.68135]
[1776952259717,41.16,77529.05,24.2,-0.23823,0.00014,16.65102]
[1776952259772,41.16,77529.05,24.2,-0.23823,0.00014,16.65102]
[1776952259834,41.16,77529.05,24.2,-0.23823,0.00014,16.65102]
[1776952259923,41.16,77529.05,24.2,-0.23823,0.00014,16.65102]
[1776952260934,41.16,77530.25,24.2,-0.23806,0.00014,16.64464]
[1776952261194,41.16,77530.25,24.2,-0.23806,0.00014,16.64464]
[1776952261228,41.16,77530.25,24.2,-0.23806,0.00014,16.64464]
[1776952261483,41.16,77530.25,24.2,-0.23806,0.00014,16.64464]
[1776952261529,41.16,77535.09,24.2,-0.23738,0.00014,16.61952]
[1776952263241,41.14,77539.22,24.2,-0.23672,0.00014,16.59502]
[1776952263319,41.14,77531.58,24.2,-0.23778,0.00014,16.63412]
[1776952264076,41.14,77531.58,24.2,-0.23778,0.00014,16.63412]
[1776952264306,41.14,77531.58,24.2,-0.23778,0.00014,16.63412]
[1776952269395,41.1,77533.0,24.2,-0.23737,0.00014,16.61883]
[1776952271011,41.1,77533.87,24.2,-0.23724,0.00014,16.61403]
[1776952272564,41.09,77534.19,24.2,-0.23719,0.00014,16.61207]
[1776952272941,41.09,77532.94,24.2,-0.23736,0.00014,16.61822]
[1776952273087,41.09,77532.94,24.2,-0.23736,0.00014,16.61822]
[1776952273719,41.09,77536.64,24.2,-0.23683,0.00014,16.5988]
[1776952274037,41.09,77545.75,24.2,-0.23555,0.00014,16.55133]
[1776952275693,41.09,77548.94,24.2,-0.2351,0.00014,16.53455]
[1776952275775,41.09,77548.94,24.2,-0.2351,0.00014,16.53455]
[1776952276231,41.09,77548.94,24.2,-0.2351,0.00014,16.53455]
[1776952276426,41.09,77548.94,24.2,-0.2351,0.00014,16.53455]
[1776952276668,41.09,77549.37,24.2,-0.23504,0.00014,16.5321]
[1776952276781,41.09,77549.37,24.2,-0.23504,0.00014,16.5321]
[1776952277465,41.09,77549.37,24.2,-0.23504,0.00014,16.5321]
[1776952277473,41.09,77549.37,24.2,-0.23504,0.00014,16.5321]
[1776952277561,41.09,77559.24,24.2,-0.23366,0.00014,16.48057]
[1776952277910,41.09,77559.24,24.2,-0.23366,0.00014,16.48057]
[1776952278065,41.09,77562.28,24.2,-0.23324,0.00014,16.46454]
[1776952279527,41.09,77562.28,24.2,-0.23324,0.00014,16.46454]
[1776952279535,41.09,77562.28,24.2,-0.23324,0.00014,16.46454]
[1776952279599,41.08,77563.46,24.2,-0.23307,0.00014,16.45816]
[1776952280279,41.08,77563.46,24.2,-0.23307,0.00014,16.45816]
[1776952281595,41.08,77563.01,24.2,-0.23312,0.00014,16.46033]
[1776952281623,41.08,77563.16,24.2,-0.2331,0.00014,16.45938]
[1776952283665,41.08,77561.22,24.2,-0.23336,0.00014,16.4691]
[1776952284107,41.08,77561.2,24.2,-0.23336,0.00014,16.46898]
[1776952289142,41.08,77561.02,24.2,-0.23336,0.00014,16.46908]
[1776952290506,41.08,77561.02,24.2,-0.23336,0.00014,16.46908]
[1776952292411,41.07,77560.64,24.2,-0.23336,0.00014,16.46582]
[1776952292463,41.07,77560.64,24.2,-0.23336,0.00014,16.46582]
[1776952293030,41.07,77562.99,24.2,-0.23303,0.00014,16.4534]
[1776952293081,41.07,77562.99,24.2,-0.23303,0.00014,16.4534]
[1776952293288,41.07,77562.99,24.2,-0.23303,0.00014,16.4534]
[1776952293369,41.07,77573.34,24.2,-0.2316,0.00014,16.39918]
[1776952294078,41.07,77573.34,24.2,-0.2316,0.00014,16.39918]
[1776952294931,41.07,77573.29,24.2,-0.2316,0.00014,16.39926]
[1776952294972,41.07,77573.29,24.2,-0.2316,0.00014,16.39926]
[1776952295179,41.07,77573.29,24.2,-0.2316,0.00014,16.39926]
[1776952295907,41.07,77570.78,24.2,-0.23194,0.00014,16.4122]
[1776952297513,41.07,77570.19,24.2,-0.23202,0.00014,16.41509]
[1776952298134,41.07,77569.51,24.2,-0.23211,0.00014,16.41845]
[1776952298196,41.07,77569.51,24.2,-0.23211,0.00014,16.41845]
[1776952298205,41.07,77569.51,24.2,-0.23211,0.00014,16.41845]
[1776952298284,41.07,77569.51,24.2,-0.23211,0.00014,16.41845]
[1776952298301,41.07,77569.51,24.2,-0.23211,0.00014,16.41845]
[1776952298401,41.07,77569.51,24.2,-0.23211,0.00014,16.41845]
[1776952298475,41.07,77562.54,24.2,-0.23307,0.00014,16.45464]
[1776952299191,41.07,77562.54,24.2,-0.23307,0.00014,16.45464]
[1776952299349,41.07,77562.54,24.2,-0.23307,0.00014,16.45464]
[1776952299611,41.07,77562.54,24.2,-0.23307,0.00014,16.45464]
[1776952299662,41.07,77562.54,24.2,-0.23307,0.00014,16.45464]
[1776952299772,41.07,77557.74,24.2,-0.23372,0.00014,16.47942]
[1776952300217,41.07,77557.74,24.2,-0.23372,0.00014,16.47942]
[1776952300229,41.07,77557.74,24.2,-0.23372,0.00014,16.47942]
[1776952300253,41.07,77557.74,24.2,-0.23372,0.00014,16.47942]
[1776952300277,41.07,77557.74,24.2,-0.23372,0.00014,16.47942]
[1776952300324,41.07,77557.74,24.2,-0.23372,0.00014,16.47942]
[1776952300464,41.07,77557.74,24.2,-0.23372,0.00014,16.47942]
[1776952300571,41.06,77569.08,24.2,-0.23215,0.00014,16.41998]
[1776952301118,41.06,77569.08,24.2,-0.23215,0.00014,16.41998]
[1776952301485,41.06,77581.11,24.2,-0.23048,0.00014,16.35669]
[1776952304427,41.06,77580.88,24.2,-0.2305,0.00014,16.35749]
[1776952306720,41.06,77581.94,24.2,-0.23034,0.00014,16.35129]
[1776952308314,41.06,77585.05,24.2,-0.22991,0.00014,16.33473]
[1776952308689,41.06,77585.05,24.2,-0.22991,0.00014,16.33473]
[1776952308642,41.06,77595.72,24.2,-0.22844,0.00014,16.27837]
[1776952310514,41.06,77596.89,24.2,-0.22828,0.00014,16.27206]
[1776952310544,41.06,77596.89,24.2,-0.22828,0.00014,16.27206]
[1776952311562,41.06,77595.97,24.2,-0.2284,0.00014,16.27678]
[1776952311581,41.05,77582.32,24.2,-0.23027,0.00014,16.34847]
[1776952312500,41.05,77582.32,24.2,-0.23027,0.00014,16.34847]
[1776952313170,41.05,77580.23,24.2,-0.23055,0.00014,16.35924]
[1776952313229,41.05,77580.23,24.2,-0.23055,0.00014,16.35924]
[1776952313500,41.05,77580.23,24.2,-0.23055,0.00014,16.35924]
[1776952314698,41.05,77581.14,24.2,-0.23041,0.00014,16.35404]
[1776952317859,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952317918,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952317926,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952318042,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952318224,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952318322,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952318332,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952318338,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952318388,41.05,77581.36,24.2,-0.23037,0.00014,16.35226]
[1776952318482,41.05,77564.08,24.2,-0.23275,0.00014,16.44254]
[1776952319491,41.05,77557.16,24.2,-0.2337,0.00014,16.47841]
[1776952319705,41.05,77557.16,24.2,-0.2337,0.00014,16.47841]
[1776952320240,41.05,77557.16,24.2,-0.2337,0.00014,16.47841]
[1776952321733,41.04,77565.32,24.2,-0.23256,0.00014,16.43531]
[1776952322806,41.04,77567.46,24.2,-0.23226,0.00014,16.42391]
[1776952323515,41.04,77567.46,24.2,-0.23226,0.00014,16.42391]
[1776952323567,41.04,77567.46,24.2,-0.23226,0.00014,16.42391]
[1776952324919,41.04,77567.36,24.2,-0.23226,0.00014,16.42403]
[1776952326721,41.04,77561.06,24.2,-0.23312,0.00014,16.45653]
[1776952327350,41.04,77561.06,24.2,-0.23312,0.00014,16.45653]
[1776952332206,41.03,77563.73,24.2,-0.23272,0.00014,16.44154]
[1776952332231,41.03,77563.73,24.2,-0.23272,0.00014,16.44154]
[1776952332648,41.03,77563.73,24.2,-0.23272,0.00014,16.44154]
[1776952332742,41.03,77559.44,24.2,-0.23331,0.00014,16.46374]
[1776952332918,41.03,77559.44,24.2,-0.23331,0.00014,16.46374]
[1776952333456,41.03,77549.62,24.2,-0.23467,0.00014,16.51468]
[1776952333799,41.03,77549.62,24.2,-0.23467,0.00014,16.51468]
[1776952334782,41.03,77545.37,24.2,-0.23526,0.00014,16.53649]
[1776952336235,41.03,77545.21,24.2,-0.23527,0.00014,16.53701]
[1776952336477,41.03,77552.56,24.2,-0.23424,0.00014,16.49847]
[1776952341523,41.02,77556.82,24.2,-0.23362,0.00014,16.47501]
[1776952342531,41.02,77549.09,24.2,-0.23468,0.00014,16.51503]
[1776952343131,41.02,77549.09,24.2,-0.23468,0.00014,16.51503]
[1776952343154,41.02,77549.09,24.2,-0.23468,0.00014,16.51503]
[1776952343584,41.02,77547.21,24.2,-0.23494,0.00014,16.52453]
[1776952347940,41.01,77550.49,24.2,-0.23445,0.00014,16.50634]
[1776952348619,41.01,77556.28,24.2,-0.23364,0.00014,16.47589]
[1776952349156,41.01,77556.28,24.2,-0.23364,0.00014,16.47589]
[1776952349168,41.01,77556.28,24.2,-0.23364,0.00014,16.47589]
[1776952349192,41.01,77556.28,24.2,-0.23364,0.00014,16.47589]
[1776952349199,41.01,77556.28,24.2,-0.23364,0.00014,16.47589]
[1776952349627,41.01,77564.15,24.2,-0.23254,0.00014,16.4345]
[1776952349862,41.01,77564.15,24.2,-0.23254,0.00014,16.4345]
[1776952349932,41.01,77564.15,24.2,-0.23254,0.00014,16.4345]
[1776952349941,41.01,77564.15,24.2,-0.23254,0.00014,16.4345]
[1776952350069,41.01,77564.15,24.2,-0.23254,0.00014,16.4345]
[1776952350126,41.01,77564.15,24.2,-0.23254,0.00014,16.4345]
[1776952350634,41.01,77571.4,24.2,-0.23153,0.00014,16.39629]
[1776952351425,41.01,77571.4,24.2,-0.23153,0.00014,16.39629]
[1776952351814,41.01,77570.71,24.2,-0.23158,0.00014,16.39473]
[1776952351828,41.01,77570.71,24.2,-0.23158,0.00014,16.39473]
[1776952351839,41.01,77570.71,24.2,-0.23158,0.00014,16.39473]
[1776952352648,41.01,77565.04,24.2,-0.23236,0.00014,16.42421]
[1776952353739,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952353743,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952353786,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952353814,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952353877,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952353880,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952353927,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952353954,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952354527,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952354645,41.01,77563.43,24.2,-0.23258,0.00014,16.43247]
[1776952354665,41.0,77551.75,24.2,-0.23419,0.00014,16.49325]
[1776952356922,41.0,77548.27,24.2,-0.23467,0.00014,16.51091]
[1776952357769,41.0,77548.82,24.2,-0.23458,0.00014,16.50776]
[1776952363728,40.99,77549.68,24.2,-0.23442,0.00014,16.5016]
[1776952364779,40.99,77546.8,24.2,-0.23481,0.00014,16.51633]
[1776952364787,40.99,77546.8,24.2,-0.23481,0.00014,16.51633]
[1776952364878,40.99,77546.8,24.2,-0.23481,0.00014,16.51633]
[1776952365537,40.99,77546.8,24.2,-0.23481,0.00014,16.51633]
[1776952365606,40.99,77546.8,24.2,-0.23481,0.00014,16.51605]
[1776952367304,40.99,77544.83,24.2,-0.23508,0.00014,16.5263]
[1776952367766,40.99,77545.29,24.2,-0.23501,0.00014,16.5235]
[1776952367793,40.99,77545.29,24.2,-0.23501,0.00014,16.5235]
[1776952373802,40.98,77546.29,24.2,-0.23483,0.00014,16.5169]
[1776952374803,40.98,77546.29,24.2,-0.23483,0.00014,16.5169]
[1776952376233,40.98,77544.26,24.2,-0.23511,0.00014,16.52727]
[1776952376348,40.98,77544.26,24.2,-0.23511,0.00014,16.52727]
[1776952376365,40.98,77544.26,24.2,-0.23511,0.00014,16.52727]
[1776952378109,40.98,77535.95,24.2,-0.23626,0.00014,16.57001]
[1776952380316,40.98,77526.37,24.2,-0.23759,0.00014,16.61912]
[1776952380386,40.98,77526.37,24.2,-0.23759,0.00014,16.61912]
[1776952380669,40.98,77526.37,24.2,-0.23759,0.00014,16.61912]
[1776952380678,40.98,77526.37,24.2,-0.23759,0.00014,16.61912]
[1776952380720,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381042,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381064,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381217,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381218,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381362,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381431,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381536,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381628,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381720,40.97,77520.91,24.2,-0.23835,0.00014,16.64704]
[1776952381674,40.97,77509.98,24.2,-0.23988,0.00014,16.70304]
[1776952382676,40.97,77497.76,24.2,-0.2416,0.00014,16.76565]
[1776952384023,40.97,77496.81,24.2,-0.24173,0.00014,16.77033]
[1776952385842,40.97,77490.0,24.2,-0.24269,0.00014,16.80497]
[1776952386276,40.97,77490.0,24.2,-0.24269,0.00014,16.80497]
[1776952386651,40.97,77492.48,24.2,-0.24233,0.00014,16.79185]
[1776952388201,40.97,77492.24,24.2,-0.24236,0.00014,16.79278]
[1776952388202,40.97,77492.24,24.2,-0.24236,0.00014,16.79278]
[1776952388294,40.97,77492.24,24.2,-0.24236,0.00014,16.79278]
[1776952388402,40.97,77492.24,24.2,-0.24236,0.00014,16.79278]
[1776952389617,40.96,77492.36,24.2,-0.24233,0.00014,16.79187]
[1776952389959,40.96,77490.32,24.2,-0.24261,0.00014,16.802]
[1776952390190,40.96,77478.93,24.2,-0.24423,0.00014,16.85979]
[1776952395729,40.95,77477.93,24.2,-0.24433,0.00014,16.86343]
[1776952399652,40.95,77478.61,24.2,-0.24419,0.00014,16.85855]
[1776952399737,40.94,77479.58,24.2,-0.24405,0.00014,16.85326]
[1776952399865,40.94,77479.58,24.2,-0.24405,0.00014,16.85326]
[1776952399996,40.94,77479.58,24.2,-0.24405,0.00014,16.85326]
[1776952400003,40.94,77479.58,24.2,-0.24405,0.00014,16.85326]
[1776952400032,40.94,77479.58,24.2,-0.24405,0.00014,16.85326]
[1776952400433,40.94,77479.58,24.2,-0.24405,0.00014,16.85326]
[1776952400995,40.94,77487.95,24.2,-0.24284,0.00014,16.80987]
[1776952402163,40.94,77487.95,24.2,-0.24284,0.00014,16.80987]
[1776952402176,40.94,77488.0,24.2,-0.24282,0.00014,16.80931]
[1776952403079,40.94,77488.0,24.2,-0.24282,0.00014,16.80931]
[1776952403498,40.94,77488.0,24.2,-0.24282,0.00014,16.80931]
[1776952403583,40.94,77488.0,24.2,-0.24282,0.00014,16.80931]
[1776952403695,40.94,77481.75,24.2,-0.24371,0.00014,16.841]
[1776952405598,40.94,77478.16,24.2,-0.24421,0.00014,16.85905]
[1776952405650,40.94,77478.16,24.2,-0.24421,0.00014,16.85905]
[1776952406465,40.94,77475.36,24.2,-0.2446,0.00014,16.87304]
[1776952408181,40.93,77473.94,24.2,-0.2448,0.00014,16.87987]
[1776952408202,40.93,77473.94,24.2,-0.2448,0.00014,16.87987]
[1776952408340,40.93,77473.94,24.2,-0.2448,0.00014,16.87987]
[1776952408362,40.93,77473.94,24.2,-0.2448,0.00014,16.87987]
[1776952409053,40.93,77462.99,24.2,-0.24635,0.00014,16.9351]
[1776952414104,40.93,77458.34,24.2,-0.24696,0.00014,16.95295]
[1776952420317,40.92,77454.41,24.2,-0.24749,0.00014,16.97157]
[1776952423288,40.92,77456.97,24.2,-0.2471,0.00014,16.958]
[1776952423789,40.92,77456.97,24.2,-0.2471,0.00014,16.958]
[1776952424441,40.92,77459.31,24.2,-0.24676,0.00014,16.94595]
[1776952426768,40.91,77465.84,24.2,-0.24581,0.00014,16.91243]
[1776952430393,40.91,77468.31,24.2,-0.24544,0.00014,16.89918]
[1776952433879,40.91,77465.21,24.2,-0.24587,0.00014,16.9143]
[1776952434968,40.91,77463.22,24.2,-0.24615,0.00014,16.92424]
[1776952435756,40.91,77463.22,24.2,-0.24615,0.00014,16.92424]
[1776952438348,40.9,77462.35,24.2,-0.24626,0.00014,16.92812]
[1776952438492,40.9,77462.35,24.2,-0.24626,0.00014,16.92812]
[1776952438701,40.9,77462.35,24.2,-0.24626,0.00014,16.92812]
[1776952438711,40.9,77462.35,24.2,-0.24626,0.00014,16.92812]
[1776952438762,40.9,77462.35,24.2,-0.24626,0.00014,16.92812]
[1776952438845,40.9,77465.08,24.2,-0.24586,0.00014,16.9141]
[1776952438852,40.9,77465.08,24.2,-0.24586,0.00014,16.9141]
[1776952438879,40.9,77465.08,24.2,-0.24586,0.00014,16.9141]
[1776952438970,40.9,77465.08,24.2,-0.24586,0.00014,16.9141]
[1776952439314,40.9,77465.08,24.2,-0.24586,0.00014,16.9141]
[1776952439414,40.9,77477.19,24.2,-0.24413,0.00014,16.85232]
[1776952444530,40.9,77479.48,24.2,-0.24378,0.00014,16.84007]
[1776952444628,40.9,77470.55,24.2,-0.24506,0.00014,16.88544]
[1776952445032,40.9,77470.55,24.2,-0.24506,0.00014,16.88544]
[1776952446270,40.9,77469.07,24.2,-0.24526,0.00014,16.89279]
[1776952446358,40.9,77469.07,24.2,-0.24526,0.00014,16.89279]
[1776952446954,40.89,77467.12,24.2,-0.24554,0.00014,16.90251]
[1776952448344,40.89,77464.27,24.2,-0.24594,0.00014,16.91684]
[1776952450346,40.89,77463.21,24.2,-0.24609,0.00014,16.9219]
[1776952453128,40.89,77458.9,24.2,-0.24669,0.00014,16.94321]
[1776952454603,40.89,77463.31,24.2,-0.24605,0.00014,16.92065]
[1776952455821,40.89,77462.61,24.2,-0.24615,0.00014,16.92403]
[1776952459309,40.88,77461.19,24.2,-0.24633,0.00014,16.93053]
[1776952460671,40.88,77463.84,24.2,-0.24595,0.00014,16.91689]
[1776952460976,40.88,77465.71,24.2,-0.24567,0.00014,16.90718]
[1776952462839,40.88,77469.98,24.2,-0.24505,0.00014,16.88526]
[1776952468171,40.88,77473.22,24.2,-0.24457,0.00014,16.86804]
[1776952468269,40.88,77473.22,24.2,-0.24457,0.00014,16.86804]
[1776952468513,40.88,77473.22,24.2,-0.24457,0.00014,16.86804]
[1776952468531,40.88,77473.22,24.2,-0.24457,0.00014,16.86804]
[1776952469483,40.88,77459.26,24.2,-0.24657,0.00014,16.93875]
[1776952473416,40.87,77457.83,24.2,-0.24671,0.00014,16.94054]
[1776952473745,40.87,77457.83,24.2,-0.24671,0.00014,16.94054]
[1776952473835,40.87,77457.83,24.2,-0.24671,0.00014,16.94054]
[1776952473835,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474033,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474107,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474151,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474390,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474391,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474431,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474454,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474460,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474574,40.87,77455.56,24.2,-0.24704,0.00014,16.95184]
[1776952474787,40.87,77439.06,24.2,-0.24941,0.00014,17.03494]
[1776952474925,40.87,77439.06,24.2,-0.24941,0.00014,17.03494]
[1776952475058,40.87,77439.06,24.2,-0.24941,0.00014,17.03494]
[1776952475453,40.87,77439.06,24.2,-0.24941,0.00014,17.03494]
[1776952475688,40.87,77439.06,24.2,-0.24941,0.00014,17.03494]
[1776952475781,40.87,77439.06,24.2,-0.24941,0.00014,17.03494]
[1776952475876,40.87,77433.44,24.2,-0.25022,0.00014,17.06308]
[1776952476092,40.87,77433.44,24.2,-0.25022,0.00014,17.06308]
[1776952476120,40.87,77433.44,24.2,-0.25022,0.00014,17.06308]
[1776952476164,40.87,77433.44,24.2,-0.25022,0.00014,17.06308]
[1776952476990,40.87,77434.61,24.2,-0.25005,0.00014,17.05706]
[1776952477452,40.87,77434.61,24.2,-0.25005,0.00014,17.05706]
[1776952477545,40.87,77434.09,24.2,-0.25012,0.00014,17.05954]
[1776952482580,40.86,77436.45,24.2,-0.24975,0.00014,17.04674]
[1776952487557,40.86,77432.12,24.2,-0.25036,0.00015,17.06779]
[1776952490558,40.86,77431.22,24.2,-0.25048,0.00015,17.07177]
[1776952490819,40.86,77431.22,24.2,-0.25048,0.00015,17.07177]
[1776952490867,40.86,77431.22,24.2,-0.25048,0.00015,17.07177]
[1776952490875,40.86,77431.22,24.2,-0.25048,0.00015,17.07177]
[1776952490892,40.86,77431.22,24.2,-0.25048,0.00015,17.07177]
[1776952490866,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491121,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491174,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491271,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491382,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491599,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491628,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491743,40.86,77423.72,24.2,-0.25156,0.00015,17.10919]
[1776952491832,40.85,77430.38,24.2,-0.25059,0.00015,17.07564]
[1776952492038,40.85,77430.38,24.2,-0.25059,0.00015,17.07564]
[1776952492057,40.85,77430.38,24.2,-0.25059,0.00015,17.07564]
[1776952492365,40.85,77430.38,24.2,-0.25059,0.00015,17.07564]
[1776952492397,40.85,77430.38,24.2,-0.25059,0.00015,17.07564]
[1776952492753,40.85,77445.39,24.2,-0.24841,0.00014,16.99994]
[1776952493050,40.85,77445.39,24.2,-0.24841,0.00014,16.99994]
[1776952494595,40.85,77447.81,24.2,-0.24806,0.00014,16.98751]
[1776952494706,40.85,77447.81,24.2,-0.24806,0.00014,16.98751]
[1776952495405,40.85,77446.78,24.2,-0.2482,0.00014,16.99252]
[1776952498104,40.85,77448.49,24.2,-0.24794,0.00014,16.98329]
[1776952501330,40.84,77448.85,24.2,-0.24787,0.00014,16.98089]
[1776952501498,40.84,77448.85,24.2,-0.24787,0.00014,16.98089]
[1776952501581,40.84,77448.85,24.2,-0.24787,0.00014,16.98089]
[1776952501761,40.84,77448.85,24.2,-0.24787,0.00014,16.98089]
[1776952501899,40.84,77443.68,24.2,-0.24861,0.00014,17.00682]
[1776952502740,40.84,77443.68,24.2,-0.24861,0.00014,17.00682]
[1776952502744,40.84,77443.68,24.2,-0.24861,0.00014,17.00682]
[1776952502940,40.84,77439.05,24.2,-0.24928,0.00014,17.03004]
[1776952503299,40.84,77439.05,24.2,-0.24928,0.00014,17.03004]
[1776952503978,40.84,77443.35,24.2,-0.24865,0.00014,17.00822]
[1776952505794,40.84,77445.28,24.2,-0.24837,0.00014,16.99826]
[1776952506590,40.84,77444.09,24.2,-0.24853,0.00014,17.00411]
[1776952507116,40.84,77445.88,24.2,-0.24827,0.00014,16.99493]
[1776952508077,40.84,77445.62,24.2,-0.2483,0.00014,16.9961]
[1776952509713,40.84,77446.32,24.2,-0.2482,0.00014,16.99242]
[1776952510628,40.84,77449.09,24.2,-0.2478,0.00014,16.97828]
[1776952510688,40.84,77449.09,24.2,-0.2478,0.00014,16.97828]
[1776952511350,40.84,77448.56,24.2,-0.24787,0.00014,16.98082]
[1776952514747,40.83,77448.12,24.2,-0.24792,0.00014,16.98268]
[1776952514750,40.83,77448.12,24.2,-0.24792,0.00014,16.98268]
[1776952515298,40.83,77443.83,24.2,-0.24854,0.00014,17.00423]
[1776952515758,40.83,77443.83,24.2,-0.24854,0.00014,17.00423]
[1776952517031,40.83,77447.13,24.2,-0.24805,0.00014,16.98728]
[1776952517965,40.83,77445.17,24.2,-0.24833,0.00014,16.99703]
[1776952519845,40.83,77436.4,24.2,-0.24959,0.00014,17.04098]
[1776952520119,40.83,77436.4,24.2,-0.24959,0.00014,17.04098]
[1776952520210,40.83,77436.4,24.2,-0.24959,0.00014,17.04098]
[1776952521551,40.83,77438.37,24.2,-0.2493,0.00014,17.03091]
[1776952522474,40.83,77440.49,24.2,-0.24899,0.00014,17.02003]
[1776952527558,40.82,77444.62,24.2,-0.24837,0.00014,16.99836]
[1776952531741,40.82,77441.66,24.2,-0.24878,0.00014,17.01273]
[1776952531780,40.82,77441.66,24.2,-0.24874,0.00014,17.00772]
[1776952533339,40.82,77441.65,24.2,-0.24874,0.00014,17.00777]
[1776952535552,40.82,77446.86,24.2,-0.24797,0.00014,16.98076]
[1776952538740,40.81,77446.52,24.2,-0.24801,0.00014,16.98209]
[1776952544937,40.81,77445.39,24.2,-0.24813,0.00014,16.98647]
[1776952548457,40.8,77446.14,24.2,-0.248,0.00014,16.98192]
[1776952550398,40.8,77450.26,24.2,-0.2474,0.00014,16.96067]
[1776952550914,40.8,77450.26,24.2,-0.2474,0.00014,16.96067]
[1776952551698,40.8,77450.35,24.2,-0.24738,0.00014,16.96004]
[1776952552405,40.8,77446.85,24.2,-0.24788,0.00014,16.9776]
[1776952552815,40.8,77439.37,24.2,-0.24896,0.00014,17.01529]
[1776952558112,40.79,77439.44,24.2,-0.24893,0.00014,17.01405]
[1776952560950,40.79,77438.71,24.2,-0.24903,0.00014,17.01757]
[1776952561830,40.79,77437.06,24.2,-0.24926,0.00014,17.02573]
[1776952561931,40.79,77445.49,24.2,-0.24804,0.00014,16.98295]
[1776952562472,40.79,77445.49,24.2,-0.24804,0.00014,16.98295]
[1776952565202,40.79,77446.02,24.2,-0.24795,0.00014,16.97978]
[1776952565506,40.79,77446.02,24.2,-0.24795,0.00014,16.97978]
[1776952565528,40.79,77454.81,24.2,-0.24667,0.00014,16.93502]
[1776952571207,40.78,77457.71,24.2,-0.24623,0.00014,16.91931]
[1776952572245,40.78,77457.46,24.2,-0.24626,0.00014,16.92038]
[1776952574729,40.78,77458.54,24.2,-0.24609,0.00014,16.91446]
[1776952576067,40.78,77460.06,24.2,-0.24586,0.00014,16.90631]
[1776952576165,40.78,77460.06,24.2,-0.24586,0.00014,16.90631]
[1776952576681,40.78,77460.06,24.2,-0.24586,0.00014,16.90631]
[1776952576818,40.77,77468.54,24.2,-0.24464,0.00014,16.86286]
[1776952582366,40.77,77471.77,24.2,-0.24416,0.00014,16.84565]
[1776952586212,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586274,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586394,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586421,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586481,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586678,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586712,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586805,40.77,77477.23,24.2,-0.24336,0.00014,16.81719]
[1776952586949,40.77,77479.79,24.2,-0.24299,0.00014,16.80396]
[1776952587858,40.77,77479.79,24.2,-0.24299,0.00014,16.80396]
[1776952587876,40.77,77498.66,24.2,-0.2403,0.00014,16.70656]
[1776952588801,40.77,77498.66,24.2,-0.2403,0.00014,16.70656]
[1776952588814,40.77,77498.66,24.2,-0.2403,0.00014,16.70656]
[1776952589562,40.77,77500.85,24.2,-0.23998,0.00014,16.69512]
[1776952589980,40.77,77500.85,24.2,-0.23998,0.00014,16.69512]
[1776952590598,40.77,77499.47,24.2,-0.24018,0.00014,16.70214]
[1776952590619,40.77,77499.47,24.2,-0.24018,0.00014,16.70214]
[1776952590682,40.76,77493.56,24.2,-0.24101,0.00014,16.73252]
[1776952591052,40.76,77493.56,24.2,-0.24101,0.00014,16.73252]
[1776952591095,40.76,77493.56,24.2,-0.24101,0.00014,16.73252]
[1776952591394,40.76,77493.56,24.2,-0.24101,0.00014,16.73252]
[1776952591626,40.76,77493.56,24.2,-0.24101,0.00014,16.73252]
[1776952591631,40.76,77493.56,24.2,-0.24101,0.00014,16.73252]
[1776952591976,40.76,77484.73,24.2,-0.24223,0.00014,16.77301]
[1776952592891,40.76,77484.73,24.2,-0.24223,0.00014,16.77301]
[1776952593232,40.76,77481.84,24.2,-0.24264,0.00014,16.78771]
[1776952593243,40.76,77481.84,24.2,-0.24264,0.00014,16.78771]
[1776952593984,40.76,77481.84,24.2,-0.24264,0.00014,16.78771]
[1776952593799,40.76,77478.88,24.2,-0.24305,0.00014,16.80275]
[1776952594731,40.76,77471.87,24.2,-0.24406,0.00014,16.83859]
[1776952600408,40.76,77472.75,24.2,-0.24391,0.00014,16.83326]
[1776952603592,40.76,77473.73,24.2,-0.24376,0.00014,16.82799]
[1776952609572,40.75,77478.68,24.2,-0.24303,0.00014,16.80181]
[1776952610127,40.75,77482.65,24.2,-0.24246,0.00014,16.78132]
[1776952610168,40.75,77482.65,24.2,-0.24246,0.00014,16.78132]
[1776952610224,40.75,77482.65,24.2,-0.24246,0.00014,16.78132]
[1776952610595,40.75,77482.65,24.2,-0.24246,0.00014,16.78132]
[1776952610608,40.75,77482.65,24.2,-0.24246,0.00014,16.78132]
[1776952610746,40.75,77482.65,24.2,-0.24246,0.00014,16.78132]
[1776952610887,40.75,77482.65,24.2,-0.24246,0.00014,16.78132]
[1776952610921,40.75,77485.48,24.2,-0.24205,0.00014,16.76669]
[1776952611485,40.75,77493.45,24.2,-0.24091,0.00014,16.72539]
[1776952612476,40.75,77493.45,24.2,-0.24091,0.00014,16.72539]
[1776952612486,40.75,77493.45,24.2,-0.24091,0.00014,16.72539]
[1776952617073,40.75,77499.4,24.2,-0.24005,0.00014,16.69395]
[1776952617641,40.75,77499.4,24.2,-0.24005,0.00014,16.69395]
[1776952617754,40.75,77499.4,24.2,-0.24005,0.00014,16.69395]
[1776952617769,40.75,77499.4,24.2,-0.24005,0.00014,16.69395]
[1776952618009,40.75,77499.4,24.2,-0.24005,0.00014,16.69395]
[1776952617838,40.75,77489.16,24.2,-0.2415,0.00014,16.74669]
[1776952621659,40.74,77484.71,24.2,-0.24213,0.00014,16.7692]
[1776952622325,40.74,77483.49,24.2,-0.2423,0.00014,16.77533]
[1776952622532,40.74,77483.49,24.2,-0.2423,0.00014,16.77533]
[1776952622878,40.74,77483.49,24.2,-0.2423,0.00014,16.77533]
[1776952622972,40.74,77488.15,24.2,-0.24163,0.00014,16.75119]
[1776952623570,40.74,77495.92,24.2,-0.24051,0.00014,16.71088]
[1776952628605,40.74,77500.95,24.2,-0.23978,0.00014,16.68412]
[1776952629496,40.74,77500.95,24.2,-0.23978,0.00014,16.68412]
[1776952629509,40.74,77500.95,24.2,-0.23978,0.00014,16.68412]
[1776952629761,40.74,77500.95,24.2,-0.23978,0.00014,16.68412]
[1776952629835,40.74,77493.48,24.2,-0.24084,0.00014,16.72261]
[1776952630801,40.74,77493.48,24.2,-0.24084,0.00014,16.72261]
[1776952630836,40.74,77485.5,24.2,-0.24197,0.00014,16.76366]
[1776952632030,40.74,77485.5,24.2,-0.24197,0.00014,16.76366]
[1776952632320,40.74,77485.09,24.2,-0.24203,0.00014,16.76563]
[1776952633015,40.74,77485.09,24.2,-0.24203,0.00014,16.76563]
[1776952634018,40.74,77483.4,24.2,-0.24227,0.00014,16.77419]
[1776952633640,40.73,77489.16,24.2,-0.24144,0.00014,16.74437]
[1776952634933,40.73,77489.16,24.2,-0.24144,0.00014,16.74437]
[1776952635397,40.73,77490.75,24.2,-0.24121,0.00014,16.736]
[1776952635418,40.73,77490.75,24.2,-0.24121,0.00014,16.736]
[1776952635450,40.73,77490.75,24.2,-0.24121,0.00014,16.736]
[1776952635704,40.73,77490.75,24.2,-0.24121,0.00014,16.736]
[1776952635844,40.73,77490.75,24.2,-0.24121,0.00014,16.736]
[1776952635968,40.73,77490.75,24.2,-0.24121,0.00014,16.736]
[1776952636013,40.73,77496.53,24.2,-0.24038,0.00014,16.706]
[1776952636996,40.73,77496.53,24.2,-0.24038,0.00014,16.706]
[1776952637018,40.73,77509.6,24.2,-0.23852,0.00014,16.63806]
[1776952637361,40.73,77509.6,24.2,-0.23852,0.00014,16.63806]
[1776952637666,40.73,77509.6,24.2,-0.23852,0.00014,16.63806]
[1776952638154,40.73,77511.99,24.2,-0.23818,0.00014,16.6255]
[1776952638991,40.73,77511.99,24.2,-0.23818,0.00014,16.6255]
[1776952639745,40.73,77517.23,24.2,-0.23743,0.00014,16.59807]
[1776952641275,40.73,77517.13,24.2,-0.23744,0.00014,16.59832]
[1776952641698,40.73,77517.35,24.2,-0.23741,0.00014,16.59704]
[1776952642368,40.73,77517.35,24.2,-0.23741,0.00014,16.59704]
[1776952644354,40.73,77512.74,24.2,-0.23805,0.00014,16.62064]
[1776952647945,40.72,77512.13,24.2,-0.23812,0.00014,16.62316]
[1776952648501,40.72,77513.52,24.2,-0.23791,0.00014,16.61571]
[1776952648607,40.72,77513.52,24.2,-0.23791,0.00014,16.61571]
[1776952650615,40.72,77523.72,24.2,-0.23646,0.00014,16.56217]
[1776952653039,40.72,77521.64,24.2,-0.23671,0.00014,16.56782]
[1776952657253,40.71,77523.19,24.2,-0.23647,0.00014,16.55893]
[1776952657789,40.71,77523.19,24.2,-0.23647,0.00014,16.55893]
[1776952658009,40.71,77526.22,24.2,-0.23604,0.00014,16.54294]
[1776952663852,40.71,77528.81,24.2,-0.23564,0.00014,16.52799]
[1776952668886,40.7,77526.0,24.2,-0.236,0.00014,16.5415]
[1776952669198,40.7,77526.0,24.2,-0.236,0.00014,16.5415]
[1776952670186,40.7,77530.01,24.2,-0.23543,0.00014,16.52027]
[1776952670189,40.7,77530.01,24.2,-0.23543,0.00014,16.52027]
[1776952670901,40.7,77531.61,24.2,-0.2352,0.00014,16.5117]
[1776952672630,40.7,77532.25,24.2,-0.23511,0.00014,16.50818]
[1776952674364,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674451,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674545,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674550,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674562,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674569,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674669,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674768,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952674982,40.7,77532.79,24.2,-0.23502,0.00014,16.50504]
[1776952675068,40.7,77539.66,24.2,-0.23405,0.00014,16.46882]
[1776952675426,40.7,77539.66,24.2,-0.23405,0.00014,16.46882]
[1776952675634,40.7,77539.66,24.2,-0.23405,0.00014,16.46882]
[1776952676059,40.68,77548.09,24.2,-0.23282,0.00014,16.42229]
[1776952676557,40.68,77548.09,24.2,-0.23282,0.00014,16.42229]
[1776952676564,40.68,77548.09,24.2,-0.23282,0.00014,16.42229]
[1776952676943,40.68,77556.96,24.2,-0.23157,0.00014,16.37521]
[1776952677230,40.68,77556.96,24.2,-0.23157,0.00014,16.37521]
[1776952679593,40.68,77560.41,24.2,-0.23108,0.00014,16.35655]
[1776952680400,40.68,77557.66,24.2,-0.23146,0.00014,16.3709]
[1776952680514,40.68,77557.66,24.2,-0.23146,0.00014,16.3709]
[1776952680844,40.68,77557.66,24.2,-0.23146,0.00014,16.3709]
[1776952681341,40.68,77557.87,24.2,-0.23142,0.00014,16.3696]
[1776952682557,40.68,77555.39,24.2,-0.23176,0.00014,16.38251]
[1776952682985,40.67,77554.52,24.2,-0.23183,0.00014,16.38511]
[1776952688022,40.64,77555.33,24.2,-0.23156,0.00014,16.37446]
[1776952690577,40.64,77557.34,24.2,-0.23127,0.00014,16.3633]
[1776952691043,40.64,77565.23,24.2,-0.23016,0.00014,16.32121]
[1776952693221,40.62,77572.06,24.2,-0.22915,0.00014,16.28229]
[1776952693321,40.62,77572.06,24.2,-0.22915,0.00014,16.28229]
[1776952693446,40.62,77572.06,24.2,-0.22915,0.00014,16.28229]
[1776952693453,40.62,77572.06,24.2,-0.22915,0.00014,16.28229]
[1776952697533,40.62,77568.07,24.2,-0.22969,0.00014,16.30293]
[1776952697540,40.62,77568.07,24.2,-0.22969,0.00014,16.30293]
[1776952697635,40.62,77568.07,24.2,-0.22969,0.00014,16.30293]
[1776952697639,40.62,77568.07,24.2,-0.22969,0.00014,16.30293]
[1776952697861,40.62,77568.07,24.2,-0.22969,0.00014,16.30293]
[1776952697887,40.62,77568.07,24.2,-0.22969,0.00014,16.30293]
[1776952697904,40.62,77568.07,24.2,-0.22969,0.00014,16.30293]
[1776952698107,40.62,77570.75,24.2,-0.22931,0.00014,16.28853]
[1776952698224,40.62,77570.75,24.2,-0.22931,0.00014,16.28853]
[1776952698502,40.62,77570.75,24.2,-0.22931,0.00014,16.28853]
[1776952699076,40.62,77570.75,24.2,-0.22931,0.00014,16.28853]
[1776952699099,40.62,77571.72,24.2,-0.22917,0.00014,16.28317]
[1776952701661,40.62,77571.24,24.2,-0.22923,0.00014,16.28544]
[1776952703769,40.59,77569.51,24.2,-0.22932,0.00014,16.28876]
[1776952705109,40.58,77570.93,24.2,-0.22905,0.00014,16.27842]
[1776952705185,40.58,77571.87,24.2,-0.22892,0.00014,16.27341]
[1776952705274,40.58,77571.87,24.2,-0.22892,0.00014,16.27341]
[1776952705530,40.58,77571.87,24.2,-0.22892,0.00014,16.27341]
[1776952706942,40.55,77589.78,24.2,-0.22631,0.00014,16.17218]
[1776952707904,40.55,77578.51,24.2,-0.22786,0.00014,16.2324]
[1776952710139,40.55,77573.57,24.2,-0.22854,0.00014,16.25835]
[1776952710310,40.55,77573.57,24.2,-0.22854,0.00014,16.25835]
[1776952711532,40.55,77573.51,24.2,-0.22854,0.00014,16.25843]
[1776952711768,40.55,77573.51,24.2,-0.22854,0.00014,16.25843]
[1776952711880,40.55,77571.62,24.2,-0.22875,0.00014,16.26334]
[1776952714549,40.54,77568.16,24.2,-0.22923,0.00014,16.28149]
[1776952720990,40.54,77564.81,24.2,-0.22967,0.00014,16.29834]
[1776952721827,40.54,77563.76,24.2,-0.22981,0.00014,16.30376]
[1776952722069,40.54,77563.76,24.2,-0.22981,0.00014,16.30376]
[1776952722097,40.54,77563.76,24.2,-0.22981,0.00014,16.30376]
[1776952722155,40.53,77560.73,24.2,-0.23019,0.00014,16.31809]
[1776952722299,40.53,77560.73,24.2,-0.23019,0.00014,16.31809]
[1776952722393,40.53,77560.73,24.2,-0.23019,0.00014,16.31809]
[1776952722468,40.53,77560.73,24.2,-0.23019,0.00014,16.31809]
[1776952722517,40.53,77560.73,24.2,-0.23019,0.00014,16.31809]
[1776952723089,40.53,77560.73,24.2,-0.23019,0.00014,16.31809]
[1776952723089,40.52,77549.82,24.2,-0.23166,0.00014,16.37414]
[1776952723204,40.52,77549.82,24.2,-0.23166,0.00014,16.37414]
[1776952723332,40.52,77549.82,24.2,-0.23166,0.00014,16.37414]
[1776952723362,40.52,77549.82,24.2,-0.23166,0.00014,16.37414]
[1776952723900,40.52,77535.44,24.2,-0.23368,0.00014,16.45012]
[1776952725079,40.52,77525.17,24.2,-0.23512,0.00014,16.50406]
[1776952730229,40.51,77522.74,24.2,-0.23543,0.00014,16.51535]
[1776952733419,40.51,77521.53,24.2,-0.23557,0.00014,16.52079]
[1776952733769,40.51,77521.53,24.2,-0.23557,0.00014,16.52079]
[1776952733775,40.51,77521.53,24.2,-0.23557,0.00014,16.52079]
[1776952733884,40.51,77523.77,24.2,-0.23525,0.00014,16.5087]
[1776952734997,40.51,77523.77,24.2,-0.23525,0.00014,16.5087]
[1776952735219,40.5,77524.53,24.2,-0.23513,0.00014,16.50439]
[1776952737516,40.5,77529.93,24.2,-0.23436,0.00014,16.47534]
[1776952738236,40.5,77530.1,24.2,-0.23433,0.00014,16.47417]
[1776952738380,40.5,77522.94,24.2,-0.23534,0.00014,16.51191]
[1776952740427,40.5,77521.86,24.2,-0.23548,0.00014,16.51705]
[1776952740732,40.5,77521.86,24.2,-0.23548,0.00014,16.51705]
[1776952740749,40.5,77521.86,24.2,-0.23548,0.00014,16.51705]
[1776952740765,40.5,77521.86,24.2,-0.23548,0.00014,16.51705]
[1776952740812,40.5,77521.86,24.2,-0.23548,0.00014,16.51705]
[1776952741069,40.5,77521.86,24.2,-0.23548,0.00014,16.51705]
[1776952741230,40.5,77523.69,24.2,-0.23521,0.00014,16.50711]
[1776952741327,40.5,77523.69,24.2,-0.23521,0.00014,16.50711]
[1776952742124,40.5,77523.69,24.2,-0.23521,0.00014,16.50711]
[1776952742180,40.48,77553.99,24.2,-0.23087,0.00014,16.34361]
[1776952742515,40.48,77553.99,24.2,-0.23087,0.00014,16.34361]
[1776952743017,40.48,77566.24,24.2,-0.22915,0.00014,16.27817]
[1776952743801,40.48,77566.24,24.2,-0.22915,0.00014,16.27817]
[1776952744064,40.48,77566.24,24.2,-0.22915,0.00014,16.27817]
[1776952744146,40.48,77568.3,24.2,-0.22887,0.00014,16.26712]
[1776952746081,40.48,77555.56,24.2,-0.23064,0.00014,16.33477]
[1776952750369,40.48,77558.07,24.2,-0.23027,0.00014,16.32063]
[1776952750847,40.48,77558.07,24.2,-0.23027,0.00014,16.32063]
[1776952750867,40.48,77558.07,24.2,-0.23027,0.00014,16.32063]
[1776952751172,40.47,77557.34,24.2,-0.23036,0.00014,16.32433]
[1776952752384,40.47,77555.65,24.2,-0.2306,0.00014,16.33323]
[1776952753452,40.47,77554.55,24.2,-0.23075,0.00014,16.33898]
[1776952754019,40.47,77554.55,24.2,-0.23075,0.00014,16.33898]
[1776952754717,40.47,77552.27,24.2,-0.23106,0.00014,16.351]
[1776952756698,40.47,77543.16,24.2,-0.23233,0.00014,16.39897]
[1776952758777,40.47,77543.24,24.2,-0.23232,0.00014,16.39837]
[1776952759827,40.47,77542.36,24.2,-0.23243,0.00014,16.40285]
[1776952762228,40.47,77536.75,24.2,-0.23321,0.00014,16.4322]
[1776952762580,40.47,77538.03,24.2,-0.23303,0.00014,16.4252]
[1776952763183,40.47,77538.03,24.2,-0.23303,0.00014,16.4252]
[1776952764124,40.46,77552.65,24.2,-0.23096,0.00014,16.34709]
[1776952767624,40.46,77551.74,24.2,-0.23108,0.00014,16.35134]
[1776952768759,40.46,77552.2,24.2,-0.23101,0.00014,16.34868]
[1776952774633,40.45,77550.93,24.2,-0.2311,0.00014,16.34904]
[1776952779779,40.45,77550.17,24.2,-0.23119,0.00014,16.3522]
[1776952780676,40.45,77560.64,24.2,-0.22971,0.00014,16.29595]
[1776952785711,40.44,77557.08,24.2,-0.23019,0.00014,16.31416]
[1776952789797,40.44,77560.73,24.2,-0.22967,0.00014,16.29419]
[1776952794010,40.44,77562.54,24.2,-0.2294,0.00014,16.28393]
[1776952799450,40.43,77556.95,24.2,-0.23016,0.00014,16.31291]
[1776952800640,40.43,77556.3,24.2,-0.23025,0.00014,16.31622]
[1776952800936,40.43,77556.3,24.2,-0.23025,0.00014,16.31622]
[1776952801029,40.43,77556.3,24.2,-0.23025,0.00014,16.31622]
[1776952801068,40.43,77556.3,24.2,-0.23025,0.00014,16.31622]
[1776952801168,40.43,77556.3,24.2,-0.23025,0.00014,16.31622]
[1776952801471,40.43,77556.3,24.2,-0.23025,0.00014,16.31622]
[1776952801157,40.43,77546.61,24.2,-0.2316,0.00014,16.36784]
[1776952801605,40.43,77546.61,24.2,-0.2316,0.00014,16.36784]
[1776952802022,40.43,77546.61,24.2,-0.2316,0.00014,16.36784]
[1776952802123,40.43,77534.77,24.2,-0.23327,0.00014,16.43054]
[1776952802387,40.43,77534.77,24.2,-0.23327,0.00014,16.43054]
[1776952802948,40.43,77534.77,24.2,-0.23327,0.00014,16.43054]
[1776952803037,40.43,77534.77,24.2,-0.23327,0.00014,16.43054]
[1776952803052,40.43,77534.77,24.2,-0.23327,0.00014,16.43054]
[1776952803116,40.43,77534.77,24.2,-0.23327,0.00014,16.43054]
[1776952803277,40.43,77525.52,24.2,-0.23456,0.00014,16.47921]
[1776952803634,40.43,77525.52,24.2,-0.23456,0.00014,16.47921]
[1776952803766,40.43,77525.52,24.2,-0.23456,0.00014,16.47921]
[1776952804231,40.43,77510.05,24.2,-0.23676,0.00014,16.56066]
[1776952804820,40.43,77510.05,24.2,-0.23676,0.00014,16.56066]
[1776952804868,40.43,77510.05,24.2,-0.23676,0.00014,16.56066]
[1776952805231,40.43,77502.69,24.2,-0.2378,0.00014,16.59913]
[1776952805819,40.43,77502.69,24.2,-0.2378,0.00014,16.59913]
[1776952806096,40.43,77502.69,24.2,-0.2378,0.00014,16.59913]
[1776952806624,40.43,77500.36,24.2,-0.23813,0.00014,16.61113]
[1776952806637,40.43,77500.36,24.2,-0.23813,0.00014,16.61113]
[1776952807428,40.43,77501.17,24.2,-0.238,0.00014,16.60665]
[1776952807519,40.43,77501.17,24.2,-0.238,0.00014,16.60665]
[1776952808408,40.43,77503.12,24.2,-0.23772,0.00014,16.59621]
[1776952808411,40.43,77503.12,24.2,-0.23772,0.00014,16.59621]
[1776952808472,40.43,77503.12,24.2,-0.23772,0.00014,16.59621]
[1776952808539,40.43,77503.12,24.2,-0.23772,0.00014,16.59621]
[1776952808576,40.43,77503.12,24.2,-0.23772,0.00014,16.59621]
[1776952808883,40.42,77513.15,24.2,-0.23624,0.00014,16.54141]
[1776952809348,40.42,77513.15,24.2,-0.23624,0.00014,16.54141]
[1776952809473,40.42,77513.15,24.2,-0.23624,0.00014,16.54141]
[1776952810475,40.41,77515.99,24.2,-0.2358,0.00014,16.52501]
[1776952810586,40.41,77515.99,24.2,-0.2358,0.00014,16.52501]
[1776952811058,40.41,77515.99,24.2,-0.2358,0.00014,16.52501]
[1776952811233,40.41,77515.99,24.2,-0.2358,0.00014,16.52501]
[1776952811383,40.41,77515.99,24.2,-0.2358,0.00014,16.52501]
[1776952811309,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952811550,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952811618,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952811737,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952811767,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812025,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812057,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812096,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812141,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812180,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812233,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812353,40.4,77513.9,24.2,-0.23606,0.00014,16.53479]
[1776952812311,40.4,77527.72,24.2,-0.2341,0.00014,16.4618]
[1776952813040,40.4,77527.72,24.2,-0.2341,0.00014,16.4618]
[1776952813260,40.4,77527.72,24.2,-0.2341,0.00014,16.4618]
[1776952813323,40.4,77539.33,24.2,-0.23246,0.00014,16.39981]
[1776952813595,40.4,77539.33,24.2,-0.23246,0.00014,16.39981]
[1776952813945,40.4,77539.33,24.2,-0.23246,0.00014,16.39981]
[1776952814375,40.4,77542.62,24.2,-0.23199,0.00014,16.38219]
[1776952815790,40.4,77541.82,24.2,-0.2321,0.00014,16.38634]
[1776952816072,40.4,77541.82,24.2,-0.2321,0.00014,16.38634]
[1776952816193,40.4,77541.82,24.2,-0.2321,0.00014,16.38634]
[1776952816281,40.4,77549.91,24.2,-0.23096,0.00014,16.34314]
[1776952816790,40.4,77549.91,24.2,-0.23096,0.00014,16.34314]
[1776952816799,40.4,77549.91,24.2,-0.23096,0.00014,16.34314]
[1776952817289,40.4,77551.75,24.2,-0.2307,0.00014,16.33312]
[1776952817994,40.4,77551.75,24.2,-0.2307,0.00014,16.33312]
[1776952823002,40.39,77557.51,24.2,-0.22987,0.00014,16.30146]
[1776952823162,40.39,77557.51,24.2,-0.22987,0.00014,16.30146]
[1776952823168,40.39,77551.71,24.2,-0.23068,0.00014,16.33243]
[1776952824000,40.39,77542.94,24.2,-0.23191,0.00014,16.379]
[1776952825526,40.39,77542.09,24.2,-0.23202,0.00014,16.38324]
[1776952826653,40.39,77545.41,24.2,-0.23155,0.00014,16.36557]
[1776952828214,40.39,77548.3,24.2,-0.23114,0.00014,16.34983]
[1776952829712,40.39,77542.56,24.2,-0.23194,0.00014,16.3801]
[1776952829726,40.39,77542.56,24.2,-0.23194,0.00014,16.3801]
[1776952829743,40.39,77542.56,24.2,-0.23194,0.00014,16.3801]
[1776952829783,40.39,77542.56,24.2,-0.23194,0.00014,16.3801]
[1776952829853,40.39,77542.56,24.2,-0.23194,0.00014,16.3801]
[1776952830072,40.39,77542.56,24.2,-0.23194,0.00014,16.3801]
[1776952830130,40.39,77533.5,24.2,-0.23321,0.00014,16.42824]
[1776952832160,40.39,77526.23,24.2,-0.23419,0.00014,16.46145]
[1776952832387,40.39,77527.37,24.2,-0.23402,0.00014,16.45514]
[1776952832426,40.39,77527.37,24.2,-0.23402,0.00014,16.45514]
[1776952832430,40.39,77527.37,24.2,-0.23402,0.00014,16.45514]
[1776952833023,40.39,77527.37,24.2,-0.23402,0.00014,16.45514]
[1776952833435,40.38,77524.06,24.2,-0.23448,0.00014,16.4724]
[1776952833880,40.38,77524.06,24.2,-0.23448,0.00014,16.4724]
[1776952835365,40.38,77516.82,24.2,-0.23549,0.00014,16.51008]
[1776952837768,40.38,77507.06,24.2,-0.23686,0.00014,16.56086]
[1776952838939,40.38,77506.9,24.2,-0.23688,0.00014,16.56132]
[1776952839110,40.37,77505.76,24.2,-0.23703,0.00014,16.56695]
[1776952839403,40.37,77505.76,24.2,-0.23703,0.00014,16.56695]
[1776952839769,40.37,77505.76,24.2,-0.23703,0.00014,16.56695]
[1776952839906,40.37,77505.76,24.2,-0.23703,0.00014,16.56695]
[1776952839974,40.37,77505.76,24.2,-0.23703,0.00014,16.56695]
[1776952840184,40.37,77500.36,24.2,-0.2378,0.00014,16.59533]
[1776952841127,40.37,77491.04,24.2,-0.23912,0.00014,16.6438]
[1776952843075,40.37,77492.18,24.2,-0.23895,0.00014,16.63757]
[1776952843511,40.37,77490.97,24.2,-0.23912,0.00014,16.64365]
[1776952843963,40.37,77490.97,24.2,-0.23912,0.00014,16.64365]
[1776952849302,40.36,77489.26,24.2,-0.23933,0.00014,16.65133]
[1776952851906,40.36,77484.44,24.2,-0.24,0.00014,16.67577]
[1776952857340,40.35,77486.12,24.2,-0.23973,0.00014,16.66569]
[1776952858003,40.35,77484.73,24.2,-0.23992,0.00014,16.67269]
[1776952858013,40.35,77484.73,24.2,-0.23992,0.00014,16.67269]
[1776952860518,40.35,77481.03,24.2,-0.24043,0.00014,16.69121]
[1776952860819,40.35,77481.03,24.2,-0.24043,0.00014,16.69121]
[1776952861324,40.35,77487.32,24.2,-0.23952,0.00014,16.65797]
[1776952862274,40.35,77487.32,24.2,-0.23952,0.00014,16.65797]
[1776952862282,40.35,77487.32,24.2,-0.23952,0.00014,16.65797]
[1776952862314,40.34,77483.53,24.2,-0.24005,0.00014,16.67747]
[1776952864604,40.34,77480.95,24.2,-0.24041,0.00014,16.69041]
[1776952865731,40.34,77475.91,24.2,-0.24113,0.00014,16.71642]
[1776952866031,40.34,77475.91,24.2,-0.24113,0.00014,16.71642]
[1776952867187,40.34,77477.24,24.2,-0.24093,0.00014,16.70918]
[1776952867450,40.34,77482.98,24.2,-0.24009,0.00014,16.6789]
[1776952868317,40.33,77485.58,24.2,-0.23971,0.00014,16.66495]
[1776952869017,40.33,77485.58,24.2,-0.23971,0.00014,16.66495]
[1776952869689,40.33,77490.92,24.2,-0.23894,0.00014,16.63665]
[1776952870331,40.33,77490.59,24.2,-0.23898,0.00014,16.63816]
[1776952871193,40.33,77490.59,24.2,-0.23898,0.00014,16.63816]
[1776952871477,40.33,77493.19,24.2,-0.2386,0.00014,16.62429]
[1776952871891,40.33,77493.19,24.2,-0.2386,0.00014,16.62429]
[1776952873352,40.33,77500.37,24.2,-0.23756,0.00014,16.58618]
[1776952873969,40.33,77500.37,24.2,-0.23756,0.00014,16.58618]
[1776952876586,40.33,77497.35,24.2,-0.23798,0.00014,16.60157]
[1776952876594,40.33,77497.35,24.2,-0.23798,0.00014,16.60157]
[1776952877290,40.33,77497.35,24.2,-0.23798,0.00014,16.60157]
[1776952878016,40.33,77492.13,24.2,-0.23872,0.00014,16.6288]
[1776952878387,40.32,77484.56,24.2,-0.2398,0.00014,16.66825]
[1776952879900,40.32,77483.3,24.2,-0.23998,0.00014,16.67459]
[1776952880776,40.32,77483.3,24.2,-0.23997,0.00014,16.67433]
[1776952886443,40.31,77482.41,24.2,-0.24006,0.00014,16.67744]
[1776952889286,40.31,77482.42,24.2,-0.24005,0.00014,16.67713]
[1776952889323,40.31,77482.42,24.2,-0.24005,0.00014,16.67713]
[1776952890832,40.31,77480.26,24.2,-0.24035,0.00014,16.6879]
[1776952890930,40.31,77480.26,24.2,-0.24035,0.00014,16.6879]
[1776952892485,40.31,77487.95,24.2,-0.23918,0.00014,16.64195]
[1776952893490,40.31,77487.95,24.2,-0.23918,0.00014,16.64195]
[1776952899314,40.3,77485.7,24.2,-0.23947,0.00014,16.65266]
[1776952899925,40.3,77483.82,24.2,-0.23973,0.00014,16.66207]
[1776952899990,40.3,77483.82,24.2,-0.23973,0.00014,16.66207]
[1776952899999,40.3,77483.82,24.2,-0.23973,0.00014,16.66207]
[1776952900122,40.3,77479.54,24.2,-0.24035,0.00014,16.68447]
[1776952900668,40.3,77479.54,24.2,-0.24035,0.00014,16.68447]
[1776952901171,40.3,77479.54,24.2,-0.24035,0.00014,16.68447]
[1776952901696,40.3,77473.44,24.2,-0.24121,0.00014,16.71587]
[1776952903003,40.3,77472.96,24.2,-0.24128,0.00014,16.71837]
[1776952903135,40.3,77472.96,24.2,-0.24128,0.00014,16.71837]
[1776952903204,40.3,77472.96,24.2,-0.24128,0.00014,16.71837]
[1776952903209,40.3,77476.21,24.2,-0.24081,0.00014,16.70119]
[1776952903965,40.3,77476.21,24.2,-0.24081,0.00014,16.70119]
[1776952903975,40.3,77476.21,24.2,-0.24081,0.00014,16.70119]
[1776952904721,40.29,77470.2,24.2,-0.24166,0.00014,16.73212]
[1776952905877,40.29,77468.81,24.2,-0.24187,0.00014,16.73936]
[1776952906012,40.29,77468.81,24.2,-0.24187,0.00014,16.73936]
[1776952906532,40.29,77468.07,24.2,-0.24196,0.00014,16.74288]
[1776952906544,40.29,77468.07,24.2,-0.24196,0.00014,16.74288]
[1776952907135,40.29,77468.07,24.2,-0.24196,0.00014,16.74288]
[1776952907236,40.29,77470.61,24.2,-0.24159,0.00014,16.7294]
[1776952908098,40.29,77470.61,24.2,-0.24159,0.00014,16.7294]
[1776952908226,40.29,77470.61,24.2,-0.24159,0.00014,16.7294]
[1776952908389,40.29,77470.61,24.2,-0.24159,0.00014,16.7294]
[1776952908395,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952908432,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952908635,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952908668,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952908688,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952909017,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952909112,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952909357,40.29,77472.38,24.2,-0.24133,0.00014,16.71994]
[1776952909393,40.29,77480.44,24.2,-0.24016,0.00014,16.67758]
[1776952910288,40.29,77492.58,24.2,-0.23841,0.00014,16.61375]
[1776952916395,40.28,77487.29,24.2,-0.23915,0.00014,16.64081]
[1776952917576,40.28,77494.9,24.2,-0.23805,0.00014,16.60049]
[1776952920501,40.28,77497.03,24.2,-0.23774,0.00014,16.58888]
[1776952921017,40.28,77497.03,24.2,-0.23774,0.00014,16.58888]
[1776952921212,40.28,77497.03,24.2,-0.23774,0.00014,16.58888]
[1776952921691,40.28,77484.33,24.2,-0.23955,0.00014,16.65534]
[1776952924440,40.28,77484.79,24.2,-0.23948,0.00014,16.65273]
[1776952926127,40.28,77487.84,24.2,-0.23903,0.00014,16.63636]
[1776952927420,40.27,77492.91,24.2,-0.2383,0.00014,16.60942]
[1776952928539,40.27,77484.84,24.2,-0.23945,0.00014,16.65162]
[1776952928709,40.27,77484.84,24.2,-0.23945,0.00014,16.65162]
[1776952929330,40.27,77484.84,24.2,-0.23945,0.00014,16.65162]
[1776952929347,40.27,77484.84,24.2,-0.23945,0.00014,16.65162]
[1776952929372,40.27,77479.18,24.2,-0.24026,0.00014,16.68094]
[1776952929994,40.27,77479.18,24.2,-0.24026,0.00014,16.68094]
[1776952930522,40.27,77476.5,24.2,-0.24064,0.00014,16.6948]
[1776952930531,40.27,77476.5,24.2,-0.24064,0.00014,16.6948]
[1776952930819,40.27,77476.5,24.2,-0.24064,0.00014,16.6948]
[1776952931217,40.27,77476.5,24.2,-0.24064,0.00014,16.6948]
[1776952931308,40.27,77476.5,24.2,-0.24064,0.00014,16.6948]
[1776952931602,40.27,77476.5,24.2,-0.24064,0.00014,16.6948]
[1776952931410,40.27,77459.11,24.2,-0.24315,0.00015,16.78544]
[1776952931746,40.27,77459.11,24.2,-0.24315,0.00015,16.78544]
[1776952931781,40.27,77459.11,24.2,-0.24315,0.00015,16.78544]
[1776952932093,40.27,77459.11,24.2,-0.24315,0.00015,16.78544]
[1776952932268,40.27,77448.51,24.2,-0.24469,0.00015,16.84022]
[1776952932521,40.27,77448.51,24.2,-0.24469,0.00015,16.84022]
[1776952932597,40.27,77448.51,24.2,-0.24469,0.00015,16.84022]
[1776952932630,40.27,77448.51,24.2,-0.24469,0.00015,16.84022]
[1776952933266,40.27,77451.29,24.2,-0.24428,0.00015,16.82567]
[1776952934037,40.27,77451.29,24.2,-0.24428,0.00015,16.82567]
[1776952934245,40.27,77451.29,24.2,-0.24428,0.00015,16.82567]
[1776952934266,40.27,77451.29,24.2,-0.24428,0.00015,16.82567]
[1776952934406,40.27,77449.34,24.2,-0.24455,0.00015,16.83545]
[1776952936096,40.27,77447.96,24.2,-0.24475,0.00015,16.84259]
[1776952936126,40.27,77447.96,24.2,-0.24475,0.00015,16.84259]
[1776952936182,40.27,77447.19,24.2,-0.24486,0.00015,16.84642]
[1776952936520,40.27,77447.19,24.2,-0.24486,0.00015,16.84642]
[1776952936532,40.27,77447.19,24.2,-0.24486,0.00015,16.84642]
[1776952936815,40.27,77447.19,24.2,-0.24486,0.00015,16.84642]
[1776952937163,40.26,77450.54,24.2,-0.24437,0.00015,16.82885]
[1776952941000,40.26,77451.58,24.2,-0.24421,0.00015,16.82313]
[1776952941039,40.26,77451.98,24.2,-0.24415,0.00015,16.82094]
[1776952944832,40.26,77449.87,24.2,-0.24443,0.00015,16.83102]
[1776952945291,40.26,77449.87,24.2,-0.24443,0.00015,16.83102]
[1776952945391,40.26,77451.19,24.2,-0.24423,0.00015,16.82397]
[1776952946826,40.26,77453.52,24.2,-0.24389,0.00015,16.81189]
[1776952947068,40.26,77455.09,24.2,-0.24366,0.00015,16.80364]
[1776952949133,40.26,77453.67,24.2,-0.24386,0.00015,16.81082]
[1776952949167,40.26,77453.67,24.2,-0.24386,0.00015,16.81082]
[1776952949614,40.25,77452.96,24.2,-0.24396,0.00015,16.8143]
[1776952949807,40.25,77452.96,24.2,-0.24396,0.00015,16.8143]
[1776952949907,40.25,77452.96,24.2,-0.24396,0.00015,16.8143]
[1776952949917,40.25,77452.96,24.2,-0.24396,0.00015,16.8143]
[1776952950235,40.25,77452.96,24.2,-0.24396,0.00015,16.8143]
[1776952950430,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950586,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950626,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950647,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950686,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950710,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950737,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950814,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950885,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950902,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950945,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952950990,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952951419,40.25,77467.81,24.2,-0.2418,0.00014,16.73671]
[1776952951505,40.25,77491.57,24.2,-0.23834,0.00014,16.60734]
[1776952951842,40.25,77491.57,24.2,-0.23834,0.00014,16.60734]
[1776952952034,40.25,77491.57,24.2,-0.23834,0.00014,16.60734]
[1776952952191,40.25,77491.57,24.2,-0.23834,0.00014,16.60734]
[1776952952281,40.25,77491.57,24.2,-0.23834,0.00014,16.60734]
[1776952952380,40.25,77491.57,24.2,-0.23834,0.00014,16.60734]
[1776952952427,40.25,77519.16,24.2,-0.23439,0.00014,16.46138]
[1776952953685,40.25,77519.91,24.2,-0.23429,0.00014,16.45737]
[1776952953796,40.25,77519.91,24.2,-0.23429,0.00014,16.45737]
[1776952954017,40.25,77519.91,24.2,-0.23429,0.00014,16.45737]
[1776952954349,40.25,77519.91,24.2,-0.23429,0.00014,16.45737]
[1776952954411,40.25,77519.91,24.2,-0.23429,0.00014,16.45737]
[1776952954591,40.25,77518.22,24.2,-0.23452,0.00014,16.46612]
[1776952954612,40.25,77518.22,24.2,-0.23452,0.00014,16.46612]
[1776952954672,40.25,77518.22,24.2,-0.23452,0.00014,16.46612]
[1776952954874,40.25,77518.22,24.2,-0.23452,0.00014,16.46612]
[1776952955203,40.25,77518.22,24.2,-0.23452,0.00014,16.46612]
[1776952955208,40.25,77518.22,24.2,-0.23452,0.00014,16.46612]
[1776952955370,40.25,77518.22,24.2,-0.23452,0.00014,16.46612]
[1776952955384,40.25,77517.87,24.2,-0.23457,0.00014,16.46798]
[1776952955700,40.25,77517.87,24.2,-0.23457,0.00014,16.46798]
[1776952958473,40.25,77516.9,24.2,-0.23471,0.00014,16.47309]
[1776952958872,40.25,77515.36,24.2,-0.23492,0.00014,16.48122]
[1776952959412,40.25,77515.36,24.2,-0.23492,0.00014,16.48122]
[1776952959463,40.25,77512.45,24.2,-0.23533,0.00014,16.49642]
[1776952960779,40.25,77509.34,24.2,-0.23578,0.00014,16.51289]
[1776952961048,40.25,77509.34,24.2,-0.23578,0.00014,16.51289]
[1776952961238,40.25,77509.34,24.2,-0.23578,0.00014,16.51289]
[1776952961293,40.25,77509.34,24.2,-0.23578,0.00014,16.51289]
[1776952961514,40.25,77512.25,24.2,-0.23536,0.00014,16.49729]
[1776952961531,40.25,77512.25,24.2,-0.23536,0.00014,16.49729]
[1776952961533,40.25,77512.25,24.2,-0.23536,0.00014,16.49729]
[1776952961646,40.25,77512.25,24.2,-0.23536,0.00014,16.49729]
[1776952961957,40.25,77512.25,24.2,-0.23536,0.00014,16.49729]
[1776952962492,40.25,77517.99,24.2,-0.23454,0.00014,16.46677]
[1776952962995,40.25,77517.99,24.2,-0.23454,0.00014,16.46677]
[1776952964191,40.25,77517.55,24.2,-0.2346,0.00014,16.46897]
[1776952964385,40.25,77517.55,24.2,-0.2346,0.00014,16.46897]
[1776952964425,40.25,77517.64,24.2,-0.23458,0.00014,16.46835]
[1776952964561,40.25,77517.64,24.2,-0.23458,0.00014,16.46835]
[1776952964630,40.25,77517.64,24.2,-0.23458,0.00014,16.46835]
[1776952964798,40.25,77517.64,24.2,-0.23458,0.00014,16.46835]
[1776952964831,40.25,77517.64,24.2,-0.23458,0.00014,16.46835]
[1776952965033,40.25,77517.64,24.2,-0.23458,0.00014,16.46835]
[1776952965319,40.25,77525.51,24.2,-0.23346,0.00014,16.42637]
[1776952965596,40.25,77525.51,24.2,-0.23346,0.00014,16.42637]
[1776952965632,40.25,77525.51,24.2,-0.23346,0.00014,16.42637]
[1776952965818,40.25,77525.51,24.2,-0.23346,0.00014,16.42637]
[1776952966000,40.25,77525.51,24.2,-0.23346,0.00014,16.42637]
[1776952966377,40.25,77525.51,24.2,-0.23346,0.00014,16.42637]
[1776952966473,40.25,77533.61,24.2,-0.23231,0.00014,16.3831]
[1776952966533,40.25,77533.61,24.2,-0.23231,0.00014,16.3831]
[1776952966970,40.25,77533.61,24.2,-0.23231,0.00014,16.3831]
[1776952967015,40.25,77533.61,24.2,-0.23231,0.00014,16.3831]
[1776952967142,40.25,77533.61,24.2,-0.23231,0.00014,16.3831]
[1776952967197,40.25,77533.61,24.2,-0.23231,0.00014,16.3831]
[1776952968754,40.25,77527.52,24.2,-0.23317,0.00014,16.41549]
[1776952968771,40.25,77527.52,24.2,-0.23317,0.00014,16.41549]
[1776952968974,40.25,77527.52,24.2,-0.23317,0.00014,16.41549]
[1776952969809,40.24,77528.33,24.2,-0.23305,0.00014,16.41109]
[1776952971518,40.24,77530.51,24.2,-0.23274,0.00014,16.39932]
[1776952971564,40.24,77530.51,24.2,-0.23274,0.00014,16.39932]
[1776952971740,40.24,77530.51,24.2,-0.23274,0.00014,16.39932]
[1776952973404,40.24,77530.71,24.2,-0.23271,0.00014,16.39818]
[1776952973928,40.24,77529.42,24.2,-0.23289,0.00014,16.40498]
[1776952974255,40.24,77529.42,24.2,-0.23289,0.00014,16.40498]
[1776952976240,40.24,77522.55,24.2,-0.23386,0.00014,16.44136]
[1776952976281,40.24,77522.55,24.2,-0.23386,0.00014,16.44136]
[1776952976319,40.24,77523.38,24.2,-0.23374,0.00014,16.43682]
[1776952977026,40.24,77523.38,24.2,-0.23374,0.00014,16.43682]
[1776952977887,40.24,77525.03,24.2,-0.2335,0.00014,16.42778]
[1776952977912,40.24,77525.03,24.2,-0.2335,0.00014,16.42778]
[1776952977945,40.24,77525.03,24.2,-0.2335,0.00014,16.42778]
[1776952977954,40.24,77525.03,24.2,-0.2335,0.00014,16.42778]
[1776952978114,40.24,77525.03,24.2,-0.2335,0.00014,16.42778]
[1776952978445,40.24,77525.03,24.2,-0.2335,0.00014,16.42778]
[1776952978497,40.24,77533.37,24.2,-0.23231,0.00014,16.38316]
[1776952979201,40.24,77533.37,24.2,-0.23231,0.00014,16.38316]
[1776952979202,40.24,77533.37,24.2,-0.23231,0.00014,16.38316]
[1776952979208,40.24,77533.37,24.2,-0.23231,0.00014,16.38316]
[1776952979255,40.24,77533.37,24.2,-0.23231,0.00014,16.38316]
[1776952979275,40.24,77533.37,24.2,-0.23231,0.00014,16.38316]
[1776952979464,40.24,77533.37,24.2,-0.23231,0.00014,16.38316]
[1776952979409,40.24,77540.1,24.2,-0.23136,0.00014,16.3472]
[1776952979717,40.24,77540.1,24.2,-0.23136,0.00014,16.3472]
[1776952980286,40.24,77540.1,24.2,-0.23136,0.00014,16.3472]
[1776952981149,40.24,77544.83,24.2,-0.23069,0.00014,16.32165]
[1776952981220,40.24,77544.83,24.2,-0.23069,0.00014,16.32165]
[1776952983387,40.24,77542.63,24.2,-0.231,0.00014,16.33336]
[1776952983487,40.24,77542.63,24.2,-0.231,0.00014,16.33336]
[1776952983506,40.24,77542.63,24.2,-0.231,0.00014,16.33336]
[1776952984385,40.24,77540.2,24.2,-0.23133,0.00014,16.34611]
[1776952985333,40.24,77534.94,24.2,-0.23208,0.00014,16.37423]
[1776952985375,40.24,77534.94,24.2,-0.23208,0.00014,16.37423]
[1776952985668,40.24,77532.84,24.2,-0.23236,0.00014,16.38509]
[1776952986013,40.24,77532.84,24.2,-0.23236,0.00014,16.38509]
[1776952986082,40.24,77532.84,24.2,-0.23236,0.00014,16.38509]
[1776952986118,40.24,77532.84,24.2,-0.23236,0.00014,16.38509]
[1776952986231,40.24,77532.84,24.2,-0.23236,0.00014,16.38509]
[1776952986491,40.24,77532.84,24.2,-0.23236,0.00014,16.38509]
[1776952986584,40.24,77539.32,24.2,-0.23145,0.00014,16.35047]
[1776952986752,40.24,77539.32,24.2,-0.23145,0.00014,16.35047]
[1776952986920,40.24,77539.32,24.2,-0.23145,0.00014,16.35047]
[1776952987079,40.24,77539.32,24.2,-0.23145,0.00014,16.35047]
[1776952987479,40.23,77559.3,24.2,-0.22864,0.00014,16.24311]
[1776952987924,40.23,77559.3,24.2,-0.22864,0.00014,16.24311]
[1776952988380,40.23,77559.3,24.2,-0.22864,0.00014,16.24311]
[1776952989838,40.23,77552.78,24.2,-0.22955,0.00014,16.27811]
[1776952990413,40.23,77558.0,24.2,-0.22881,0.00014,16.24985]
[1776952990674,40.23,77558.0,24.2,-0.22881,0.00014,16.24985]
[1776952990800,40.23,77558.0,24.2,-0.22881,0.00014,16.24985]
[1776952991128,40.23,77558.0,24.2,-0.22881,0.00014,16.24985]
[1776952993468,40.23,77561.47,24.2,-0.22832,0.00014,16.23091]
[1776952993767,40.23,77558.97,24.2,-0.22867,0.00014,16.24426]
[1776952993855,40.23,77558.97,24.2,-0.22867,0.00014,16.24426]
[1776952994220,40.23,77552.6,24.2,-0.22956,0.00014,16.27851]
[1776952994815,40.23,77552.6,24.2,-0.22956,0.00014,16.27851]
[1776952995040,40.23,77552.6,24.2,-0.22956,0.00014,16.27851]
[1776952995315,40.23,77552.6,24.2,-0.22956,0.00014,16.27851]
[1776952996177,40.23,77551.07,24.2,-0.22977,0.00014,16.28662]
[1776952996182,40.23,77551.07,24.2,-0.22977,0.00014,16.28662]
[1776952996349,40.23,77541.59,24.2,-0.2311,0.00014,16.33736]
[1776952997122,40.23,77541.59,24.2,-0.2311,0.00014,16.33736]
[1776952997406,40.23,77541.59,24.2,-0.2311,0.00014,16.33736]
[1776952997788,40.23,77536.28,24.2,-0.23185,0.00014,16.36552]
[1776952998230,40.23,77536.28,24.2,-0.23185,0.00014,16.36552]
[1776952998768,40.23,77538.01,24.2,-0.2316,0.00014,16.35627]
[1776952998806,40.23,77538.01,24.2,-0.2316,0.00014,16.35627]
[1776952999188,40.23,77538.01,24.2,-0.2316,0.00014,16.35627]
[1776953000262,40.23,77551.73,24.2,-0.22966,0.00014,16.2824]
[1776953003531,40.23,77549.23,24.2,-0.23001,0.00014,16.2956]
[1776953010778,40.22,77554.41,24.2,-0.22926,0.00014,16.26703]
[1776953010941,40.22,77554.41,24.2,-0.22926,0.00014,16.26703]
[1776953010973,40.22,77554.41,24.2,-0.22926,0.00014,16.26703]
[1776953011014,40.22,77554.41,24.2,-0.22926,0.00014,16.26703]
[1776953011122,40.22,77554.41,24.2,-0.22926,0.00014,16.26703]
[1776953011143,40.22,77554.41,24.2,-0.22926,0.00014,16.26703]
[1776953011289,40.22,77554.41,24.2,-0.22926,0.00014,16.26703]
[1776953011518,40.22,77553.3,24.2,-0.22937,0.00014,16.26797]
[1776953012737,40.22,77552.74,24.2,-0.22945,0.00014,16.27098]
[1776953013614,40.22,77553.23,24.2,-0.22938,0.00014,16.26836]
[1776953018622,40.22,77553.15,24.2,-0.22939,0.00014,16.26878]
[1776953018647,40.22,77553.15,24.2,-0.22939,0.00014,16.26878]
[1776953019216,40.22,77553.15,24.2,-0.22939,0.00014,16.26878]
[1776953019229,40.22,77553.15,24.2,-0.22939,0.00014,16.26878]
[1776953019323,40.22,77553.15,24.2,-0.22939,0.00014,16.26878]
[1776953019390,40.22,77553.15,24.2,-0.22939,0.00014,16.26878]
[1776953019542,40.22,77553.15,24.2,-0.22939,0.00014,16.26878]
[1776953019478,40.22,77563.37,24.2,-0.22796,0.00014,16.21377]
[1776953020242,40.22,77563.37,24.2,-0.22796,0.00014,16.21377]
[1776953020406,40.22,77574.33,24.2,-0.22643,0.00014,16.15448]
[1776953021888,40.22,77576.06,24.2,-0.22618,0.00014,16.14507]
[1776953021901,40.22,77576.06,24.2,-0.22618,0.00014,16.14507]
[1776953022038,40.22,77576.06,24.2,-0.22618,0.00014,16.14507]
[1776953022131,40.22,77576.06,24.2,-0.22618,0.00014,16.14507]
[1776953022460,40.22,77576.06,24.2,-0.22618,0.00014,16.14507]
[1776953022483,40.22,77589.12,24.2,-0.22437,0.00014,16.07429]
[1776953023516,40.22,77589.12,24.2,-0.22437,0.00014,16.07429]
[1776953023636,40.22,77591.02,24.2,-0.2241,0.00014,16.0639]
[1776953024434,40.22,77583.59,24.2,-0.22514,0.00014,16.10427]
[1776953026415,40.22,77582.74,24.2,-0.22526,0.00014,16.10902]
[1776953031185,40.23,77586.41,24.2,-0.22476,0.00014,16.08959]
[1776953032479,40.23,77587.89,24.2,-0.22456,0.00014,16.08168]
[1776953035641,40.23,77584.74,24.2,-0.22501,0.00014,16.09925]
[1776953037796,40.23,77588.63,24.2,-0.22447,0.00014,16.07836]
[1776953037878,40.23,77588.63,24.2,-0.22447,0.00014,16.07836]
[1776953037971,40.23,77588.63,24.2,-0.22447,0.00014,16.07836]
[1776953037980,40.23,77588.63,24.2,-0.22447,0.00014,16.07836]
[1776953039932,40.23,77589.75,24.2,-0.22432,0.00014,16.07258]
[1776953039946,40.23,77589.75,24.2,-0.22432,0.00014,16.07258]
[1776953039951,40.23,77589.75,24.2,-0.22432,0.00014,16.07258]
[1776953040215,40.23,77589.75,24.2,-0.22432,0.00014,16.07258]
[1776953040451,40.23,77589.75,24.2,-0.22432,0.00014,16.07258]
[1776953040546,40.23,77596.3,24.2,-0.22342,0.00014,16.03712]
[1776953040785,40.23,77596.3,24.2,-0.22342,0.00014,16.03712]
[1776953041305,40.23,77596.3,24.2,-0.22342,0.00014,16.03712]
[1776953041553,40.23,77601.41,24.2,-0.22272,0.00014,16.00938]
[1776953041988,40.23,77601.41,24.2,-0.22272,0.00014,16.00938]
[1776953042008,40.23,77601.41,24.2,-0.22272,0.00014,16.00938]
[1776953042394,40.23,77601.41,24.2,-0.22272,0.00014,16.00938]
[1776953042520,40.23,77601.41,24.2,-0.22272,0.00014,16.00938]
[1776953043056,40.23,77595.5,24.2,-0.22353,0.00014,16.04154]
[1776953043129,40.23,77595.5,24.2,-0.22353,0.00014,16.04154]
[1776953043160,40.23,77595.5,24.2,-0.22353,0.00014,16.04154]
[1776953043331,40.23,77595.5,24.2,-0.22353,0.00014,16.04154]
[1776953043567,40.23,77591.19,24.2,-0.22413,0.00014,16.0651]
[1776953044032,40.23,77591.19,24.2,-0.22413,0.00014,16.0651]
[1776953045866,40.23,77590.07,24.2,-0.2243,0.00014,16.07154]
[1776953046023,40.23,77590.07,24.2,-0.2243,0.00014,16.07154]
[1776953046092,40.23,77590.07,24.2,-0.2243,0.00014,16.07154]
[1776953046558,40.23,77593.45,24.2,-0.22383,0.00014,16.05332]
[1776953047595,40.24,77601.85,24.2,-0.22268,0.00014,16.00779]
[1776953048728,40.24,77601.85,24.2,-0.22268,0.00014,16.00779]
[1776953051521,40.24,77601.49,24.2,-0.22273,0.00014,16.01001]
[1776953051534,40.24,77602.43,24.2,-0.22261,0.00014,16.00501]
[1776953051631,40.24,77602.43,24.2,-0.22261,0.00014,16.00501]
[1776953051760,40.24,77602.43,24.2,-0.22261,0.00014,16.00501]
[1776953051964,40.24,77602.43,24.2,-0.22261,0.00014,16.00501]
[1776953053522,40.24,77613.63,24.2,-0.22107,0.00014,15.94405]
[1776953054572,40.24,77613.63,24.2,-0.22107,0.00014,15.94405]
[1776953055582,40.24,77618.77,24.2,-0.22036,0.00014,15.91603]
[1776953056273,40.24,77617.01,24.2,-0.22061,0.00014,15.92579]
[1776953056533,40.24,77617.01,24.2,-0.22061,0.00014,15.92579]
[1776953057221,40.24,77618.97,24.2,-0.22034,0.00014,15.91518]
[1776953057380,40.24,77618.97,24.2,-0.22034,0.00014,15.91518]
[1776953057519,40.24,77627.47,24.2,-0.21918,0.00014,15.86873]
[1776953057947,40.24,77627.47,24.2,-0.21918,0.00014,15.86873]
[1776953058369,40.24,77627.47,24.2,-0.21918,0.00014,15.86873]
[1776953058377,40.24,77627.47,24.2,-0.21918,0.00014,15.86873]
[1776953058422,40.24,77627.47,24.2,-0.21918,0.00014,15.86873]
[1776953058471,40.24,77636.09,24.2,-0.21801,0.00014,15.82158]
[1776953058602,40.24,77636.09,24.2,-0.21801,0.00014,15.82158]
[1776953058922,40.24,77636.09,24.2,-0.21801,0.00014,15.82158]
[1776953060655,40.24,77645.27,24.2,-0.21676,0.00014,15.77114]
[1776953061928,40.24,77647.72,24.2,-0.21643,0.00014,15.75771]
[1776953061983,40.24,77647.72,24.2,-0.21643,0.00014,15.75771]
[1776953062625,40.24,77643.98,24.2,-0.21694,0.00014,15.77843]
[1776953065559,40.24,77641.3,24.2,-0.21731,0.00014,15.79333]
[1776953066897,40.24,77636.27,24.2,-0.218,0.00014,15.82111]
[1776953067585,40.24,77635.33,24.2,-0.21813,0.00014,15.82638]
[1776953068314,40.24,77635.33,24.2,-0.21813,0.00014,15.82638]
[1776953068648,40.24,77634.95,24.2,-0.21818,0.00014,15.82864]
[1776953068844,40.24,77634.95,24.2,-0.21818,0.00014,15.82864]
[1776953069604,40.24,77630.52,24.2,-0.21879,0.00014,15.85318]
[1776953069958,40.25,77620.33,24.2,-0.22019,0.00014,15.90924]
[1776953070998,40.25,77620.33,24.2,-0.22019,0.00014,15.90924]
[1776953075120,40.25,77622.8,24.2,-0.21982,0.00014,15.89126]
[1776953077159,40.25,77623.08,24.2,-0.21979,0.00014,15.89004]
[1776953077756,40.25,77623.73,24.2,-0.21971,0.00014,15.88663]
[1776953078403,40.25,77623.73,24.2,-0.21971,0.00014,15.88663]
[1776953078753,40.25,77620.2,24.2,-0.22019,0.00014,15.90612]
[1776953078898,40.25,77620.2,24.2,-0.22019,0.00014,15.90612]
[1776953081148,40.25,77616.82,24.2,-0.22066,0.00014,15.92486]
[1776953081184,40.25,77616.82,24.2,-0.22066,0.00014,15.92486]
[1776953081215,40.25,77616.82,24.2,-0.22066,0.00014,15.92486]
[1776953081420,40.25,77616.82,24.2,-0.22066,0.00014,15.92486]
[1776953081596,40.25,77616.82,24.2,-0.22066,0.00014,15.92486]
[1776953081616,40.25,77616.58,24.2,-0.2207,0.00014,15.92628]
[1776953081692,40.25,77616.58,24.2,-0.2207,0.00014,15.92628]
[1776953082520,40.25,77616.58,24.2,-0.2207,0.00014,15.92628]
[1776953082613,40.25,77610.02,24.2,-0.22161,0.00014,15.96233]
[1776953082660,40.25,77610.02,24.2,-0.22161,0.00014,15.96233]
[1776953082789,40.25,77610.02,24.2,-0.22161,0.00014,15.96233]
[1776953082851,40.25,77601.54,24.2,-0.22278,0.00014,16.00875]
[1776953083646,40.25,77601.54,24.2,-0.22278,0.00014,16.00875]
[1776953084181,40.25,77601.54,24.2,-0.22278,0.00014,16.00875]
[1776953086598,40.26,77592.08,24.2,-0.2241,0.00014,16.06059]
[1776953087307,40.26,77590.6,24.2,-0.22431,0.00014,16.06878]
[1776953089158,40.26,77595.71,24.2,-0.2236,0.00014,16.04131]
[1776953089172,40.26,77595.71,24.2,-0.2236,0.00014,16.04131]
[1776953089835,40.26,77599.38,24.2,-0.2231,0.00014,16.02153]
[1776953091131,40.26,77603.86,24.2,-0.22248,0.00014,15.99714]
[1776953091711,40.26,77608.87,24.2,-0.2218,0.00014,15.9701]
[1776953092545,40.26,77611.54,24.2,-0.22144,0.00014,15.95571]
[1776953093347,40.26,77618.77,24.2,-0.22045,0.00014,15.91638]
[1776953098350,40.27,77621.41,24.2,-0.22012,0.00014,15.90318]
[1776953101155,40.27,77619.14,24.2,-0.22044,0.00014,15.91608]
[1776953101711,40.27,77614.5,24.2,-0.22108,0.00014,15.94166]
[1776953101734,40.27,77614.5,24.2,-0.22108,0.00014,15.94166]
[1776953101897,40.27,77614.5,24.2,-0.22108,0.00014,15.94166]
[1776953102475,40.27,77606.52,24.2,-0.22219,0.00014,15.98545]
[1776953103137,40.27,77606.52,24.2,-0.22219,0.00014,15.98545]
[1776953103193,40.27,77606.52,24.2,-0.22219,0.00014,15.98545]
[1776953103710,40.27,77601.04,24.2,-0.22295,0.00014,16.01554]
[1776953104058,40.27,77601.04,24.2,-0.22295,0.00014,16.01554]
[1776953105341,40.27,77609.24,24.2,-0.22183,0.00014,15.97126]
[1776953106173,40.27,77609.24,24.2,-0.22183,0.00014,15.97126]
[1776953108089,40.28,77605.62,24.2,-0.22233,0.00014,15.99139]
[1776953110340,40.28,77606.16,24.2,-0.22227,0.00014,15.98875]
[1776953110365,40.28,77606.16,24.2,-0.22227,0.00014,15.98875]
[1776953111587,40.28,77606.97,24.2,-0.22216,0.00014,15.98449]
[1776953113982,40.28,77616.57,24.2,-0.22086,0.00014,15.93277]
[1776953113993,40.28,77616.57,24.2,-0.22086,0.00014,15.93277]
[1776953114043,40.28,77616.57,24.2,-0.22086,0.00014,15.93277]
[1776953114068,40.28,77616.57,24.2,-0.22086,0.00014,15.93277]
[1776953114110,40.28,77616.57,24.2,-0.22086,0.00014,15.93277]
[1776953114207,40.28,77622.2,24.2,-0.22009,0.00014,15.90222]
[1776953115090,40.28,77632.25,24.2,-0.21872,0.00014,15.84741]
[1776953116375,40.28,77632.25,24.2,-0.21872,0.00014,15.84741]
[1776953116476,40.28,77631.44,24.2,-0.21884,0.00014,15.85216]
[1776953117225,40.28,77631.44,24.2,-0.21884,0.00014,15.85216]
[1776953117296,40.29,77631.44,24.2,-0.21884,0.00014,15.85236]
[1776953117722,40.29,77631.44,24.2,-0.21884,0.00014,15.85236]
[1776953120768,40.29,77621.68,24.2,-0.2202,0.00014,15.90661]
[1776953121018,40.29,77621.68,24.2,-0.2202,0.00014,15.90661]
[1776953121091,40.29,77621.68,24.2,-0.2202,0.00014,15.90661]
[1776953121376,40.29,77626.72,24.2,-0.21951,0.00014,15.87926]
[1776953121719,40.29,77626.72,24.2,-0.21951,0.00014,15.87926]
[1776953122583,40.29,77626.72,24.2,-0.21951,0.00014,15.87926]
[1776953122597,40.29,77632.94,24.2,-0.21867,0.00014,15.84534]
[1776953123829,40.29,77627.07,24.2,-0.21948,0.00014,15.87781]
[1776953125099,40.29,77629.1,24.2,-0.21921,0.00014,15.86696]
[1776953125102,40.29,77629.1,24.2,-0.21921,0.00014,15.86696]
[1776953125207,40.29,77629.1,24.2,-0.21921,0.00014,15.86696]
[1776953125404,40.29,77629.1,24.2,-0.21921,0.00014,15.86696]
[1776953125549,40.29,77629.1,24.2,-0.21921,0.00014,15.86696]
[1776953125609,40.29,77629.1,24.2,-0.21921,0.00014,15.86696]
[1776953125632,40.29,77634.32,24.2,-0.2185,0.00014,15.83863]
[1776953126635,40.29,77634.32,24.2,-0.2185,0.00014,15.83863]
[1776953126649,40.29,77634.32,24.2,-0.2185,0.00014,15.83863]
[1776953126668,40.29,77634.32,24.2,-0.2185,0.00014,15.83863]
[1776953126662,40.3,77641.66,24.2,-0.21751,0.00014,15.79855]
[1776953126693,40.3,77641.66,24.2,-0.21751,0.00014,15.79855]
[1776953126991,40.3,77641.66,24.2,-0.21751,0.00014,15.79855]
[1776953127186,40.3,77641.66,24.2,-0.21751,0.00014,15.79855]
[1776953127195,40.3,77641.66,24.2,-0.21751,0.00014,15.79855]
[1776953127288,40.3,77649.55,24.2,-0.21644,0.00014,15.75531]
[1776953127879,40.3,77649.55,24.2,-0.21644,0.00014,15.75531]
[1776953129571,40.3,77651.21,24.2,-0.21622,0.00014,15.74637]
[1776953129593,40.3,77651.21,24.2,-0.21622,0.00014,15.74637]
[1776953129648,40.3,77651.21,24.2,-0.21622,0.00014,15.74637]
[1776953129858,40.3,77650.34,24.2,-0.21634,0.00014,15.75138]
[1776953130197,40.3,77650.34,24.2,-0.21634,0.00014,15.75138]
[1776953130934,40.3,77653.02,24.2,-0.21599,0.00014,15.73682]
[1776953130967,40.3,77653.02,24.2,-0.21599,0.00014,15.73682]
[1776953131457,40.3,77651.29,24.2,-0.21618,0.00014,15.74158]
[1776953136782,40.31,77652.38,24.2,-0.21607,0.00014,15.73699]
[1776953136858,40.31,77652.38,24.2,-0.21607,0.00014,15.73699]
[1776953137248,40.31,77650.95,24.2,-0.21627,0.00014,15.74515]
[1776953141610,40.31,77649.53,24.2,-0.21648,0.00014,15.75375]
[1776953141668,40.31,77650.22,24.2,-0.21639,0.00014,15.7502]
[1776953142782,40.31,77651.93,24.2,-0.21616,0.00014,15.74104]
[1776953143294,40.31,77651.93,24.2,-0.21616,0.00014,15.74104]
[1776953149016,40.32,77652.89,24.2,-0.21606,0.00014,15.7369]
[1776953149371,40.32,77652.89,24.2,-0.21606,0.00014,15.7369]
[1776953149594,40.32,77652.89,24.2,-0.21606,0.00014,15.7369]
[1776953149633,40.32,77652.89,24.2,-0.21606,0.00014,15.7369]
[1776953150030,40.32,77657.2,24.2,-0.21548,0.00014,15.71335]
[1776953150460,40.32,77657.2,24.2,-0.21548,0.00014,15.71335]
[1776953150488,40.32,77661.83,24.2,-0.21486,0.00013,15.68804]
[1776953150796,40.32,77661.83,24.2,-0.21486,0.00013,15.68804]
[1776953151087,40.32,77661.83,24.2,-0.21486,0.00013,15.68804]
[1776953151122,40.32,77661.83,24.2,-0.21486,0.00013,15.68804]
[1776953151333,40.32,77661.83,24.2,-0.21486,0.00013,15.68804]
[1776953151395,40.32,77672.95,24.2,-0.21337,0.00013,15.62687]
[1776953151886,40.32,77672.95,24.2,-0.21337,0.00013,15.62687]
[1776953153275,40.32,77673.08,24.2,-0.21336,0.00013,15.62639]
[1776953153282,40.32,77673.08,24.2,-0.21336,0.00013,15.62639]
[1776953154020,40.32,77679.57,24.2,-0.2125,0.00013,15.5907]
[1776953154213,40.32,77679.57,24.2,-0.2125,0.00013,15.5907]
[1776953154578,40.32,77679.57,24.2,-0.2125,0.00013,15.5907]
[1776953154872,40.32,77674.87,24.2,-0.21313,0.00013,15.61701]
[1776953155110,40.32,77674.87,24.2,-0.21313,0.00013,15.61701]
[1776953155595,40.32,77674.87,24.2,-0.21313,0.00013,15.61701]
[1776953155718,40.32,77667.96,24.2,-0.21407,0.00013,15.65548]
[1776953157402,40.33,77666.71,24.2,-0.21424,0.00013,15.66259]
[1776953157456,40.33,77666.71,24.2,-0.21424,0.00013,15.66259]
[1776953157508,40.33,77666.71,24.2,-0.21424,0.00013,15.66259]
[1776953157858,40.33,77665.88,24.2,-0.21436,0.00013,15.66736]
[1776953159242,40.33,77665.99,24.2,-0.21435,0.00013,15.66694]
[1776953159359,40.33,77665.99,24.2,-0.21435,0.00013,15.66694]
[1776953159402,40.33,77662.9,24.2,-0.21477,0.00013,15.68418]
[1776953159953,40.33,77662.9,24.2,-0.21477,0.00013,15.68418]
[1776953160304,40.33,77662.9,24.2,-0.21477,0.00013,15.68418]
[1776953160366,40.33,77662.9,24.2,-0.21477,0.00013,15.68418]
[1776953160605,40.33,77662.9,24.2,-0.21477,0.00013,15.68418]
[1776953160691,40.33,77662.9,24.2,-0.21477,0.00013,15.68418]
[1776953161611,40.33,77662.41,24.2,-0.21484,0.00013,15.68715]
[1776953161807,40.33,77656.5,24.2,-0.21564,0.00014,15.72]
[1776953162565,40.33,77646.94,24.2,-0.21694,0.00014,15.77283]
[1776953163205,40.33,77646.94,24.2,-0.21694,0.00014,15.77283]
[1776953164871,40.33,77644.34,24.2,-0.21731,0.00014,15.78761]
[1776953165509,40.33,77644.34,24.2,-0.21731,0.00014,15.78761]
[1776953165674,40.33,77644.34,24.2,-0.21731,0.00014,15.78761]
[1776953165691,40.33,77634.04,24.2,-0.21872,0.00014,15.84436]
[1776953165727,40.33,77634.04,24.2,-0.21872,0.00014,15.84436]
[1776953167623,40.34,77630.89,24.2,-0.21915,0.00014,15.86179]
[1776953168456,40.34,77627.34,24.2,-0.21964,0.00014,15.88138]
[1776953168895,40.34,77625.84,24.2,-0.21985,0.00014,15.88972]
[1776953170706,40.34,77624.55,24.2,-0.22003,0.00014,15.8969]
[1776953170727,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953170741,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953170845,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953170984,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953171022,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953171038,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953171251,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953171674,40.34,77623.16,24.2,-0.22022,0.00014,15.90461]
[1776953171679,40.34,77613.11,24.2,-0.2216,0.00014,15.95953]
[1776953173925,40.34,77612.37,24.2,-0.22171,0.00014,15.96385]
[1776953174961,40.34,77611.12,24.2,-0.22188,0.00014,15.9708]
[1776953181329,40.34,77610.92,24.2,-0.22193,0.00014,15.97259]
[1776953185720,40.35,77610.33,24.2,-0.22202,0.00014,15.97629]
[1776953185815,40.35,77607.56,24.2,-0.2224,0.00014,15.99148]
[1776953185824,40.35,77607.56,24.2,-0.2224,0.00014,15.99148]
[1776953186592,40.35,77602.61,24.2,-0.22309,0.00014,16.01849]
[1776953187744,40.35,77602.33,24.2,-0.22313,0.00014,16.02019]
[1776953189545,40.35,77604.6,24.2,-0.22282,0.00014,16.008]
[1776953189680,40.35,77604.6,24.2,-0.22282,0.00014,16.008]
[1776953189868,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953189890,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953190031,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953190118,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953190152,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953190543,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953190626,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953190670,40.35,77604.08,24.2,-0.2229,0.00014,16.01096]
[1776953190726,40.35,77594.89,24.2,-0.22417,0.00014,16.06096]
[1776953191620,40.35,77594.89,24.2,-0.22417,0.00014,16.06096]
[1776953193334,40.35,77588.35,24.2,-0.22504,0.00014,16.0917]
[1776953194227,40.35,77586.3,24.2,-0.22532,0.00014,16.10287]
[1776953194583,40.35,77586.3,24.2,-0.22532,0.00014,16.10287]
[1776953194621,40.35,77586.3,24.2,-0.22532,0.00014,16.10287]
[1776953194623,40.35,77586.3,24.2,-0.22532,0.00014,16.10287]
[1776953194718,40.35,77586.3,24.2,-0.22532,0.00014,16.10287]
[1776953194649,40.35,77580.99,24.2,-0.22606,0.00014,16.13163]
[1776953194770,40.35,77580.99,24.2,-0.22606,0.00014,16.13163]
[1776953195501,40.35,77580.99,24.2,-0.22606,0.00014,16.13163]
[1776953195656,40.35,77569.5,24.2,-0.22767,0.00014,16.19368]
[1776953196606,40.35,77569.5,24.2,-0.22767,0.00014,16.19368]
[1776953196632,40.35,77569.5,24.2,-0.22767,0.00014,16.19368]
[1776953196667,40.35,77569.5,24.2,-0.22767,0.00014,16.19368]
[1776953197549,40.35,77569.57,24.2,-0.22766,0.00014,16.19344]
[1776953198018,40.35,77570.14,24.2,-0.22758,0.00014,16.19044]
[1776953199801,40.35,77568.82,24.2,-0.22777,0.00014,16.19768]
[1776953200104,40.35,77568.82,24.2,-0.22777,0.00014,16.19768]
[1776953200310,40.35,77568.82,24.2,-0.22777,0.00014,16.19768]
[1776953200320,40.35,77568.82,24.2,-0.22777,0.00014,16.19768]
[1776953200691,40.35,77559.51,24.2,-0.22907,0.00014,16.24773]
[1776953201325,40.35,77559.51,24.2,-0.22907,0.00014,16.24773]
[1776953202772,40.36,77559.58,24.2,-0.22907,0.00014,16.24763]
[1776953202808,40.36,77559.58,24.2,-0.22907,0.00014,16.24763]
[1776953202890,40.36,77559.58,24.2,-0.22907,0.00014,16.24763]
[1776953203107,40.36,77559.58,24.2,-0.22907,0.00014,16.24763]
[1776953203120,40.36,77559.58,24.2,-0.22907,0.00014,16.24763]
[1776953203515,40.36,77559.58,24.2,-0.22907,0.00014,16.24763]
[1776953203714,40.36,77601.29,24.2,-0.22328,0.00014,16.02277]
[1776953203922,40.36,77601.29,24.2,-0.22328,0.00014,16.02277]
[1776953204104,40.36,77601.29,24.2,-0.22328,0.00014,16.02277]
[1776953204667,40.36,77601.29,24.2,-0.22328,0.00014,16.02277]
[1776953204720,40.36,77601.48,24.2,-0.22325,0.00014,16.02173]
[1776953205005,40.36,77601.48,24.2,-0.22325,0.00014,16.02173]
[1776953205408,40.36,77601.48,24.2,-0.22325,0.00014,16.02173]
[1776953205547,40.36,77601.48,24.2,-0.22325,0.00014,16.02173]
[1776953205727,40.36,77599.89,24.2,-0.22347,0.00014,16.03042]
[1776953206186,40.36,77599.89,24.2,-0.22347,0.00014,16.03042]
[1776953206846,40.36,77599.63,24.2,-0.22351,0.00014,16.0319]
[1776953208131,40.36,77599.95,24.2,-0.22347,0.00014,16.03022]
[1776953208864,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953208881,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209217,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209383,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209407,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209450,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209563,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209636,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209679,40.36,77598.6,24.2,-0.22366,0.00014,16.03759]
[1776953209755,40.36,77592.4,24.2,-0.22451,0.00014,16.07123]
[1776953210762,40.36,77583.63,24.2,-0.22573,0.00014,16.11879]
[1776953211327,40.36,77583.63,24.2,-0.22573,0.00014,16.11879]
[1776953211416,40.36,77583.63,24.2,-0.22573,0.00014,16.11879]
[1776953212028,40.36,77584.65,24.2,-0.22559,0.00014,16.11345]
[1776953212092,40.36,77584.65,24.2,-0.22559,0.00014,16.11345]
[1776953213276,40.36,77584.65,24.2,-0.22559,0.00014,16.11345]
[1776953214588,40.36,77590.43,24.2,-0.2248,0.00014,16.08227]
[1776953214793,40.36,77586.42,24.2,-0.22535,0.00014,16.10405]
[1776953217278,40.36,77576.17,24.2,-0.22678,0.00014,16.1595]
[1776953220281,40.36,77574.53,24.2,-0.22701,0.00014,16.16832]
[1776953222273,40.36,77575.06,24.2,-0.22694,0.00014,16.16548]
[1776953222448,40.36,77575.06,24.2,-0.22694,0.00014,16.16548]
[1776953222471,40.36,77575.06,24.2,-0.22694,0.00014,16.16548]
[1776953222478,40.36,77575.06,24.2,-0.22694,0.00014,16.16548]
[1776953222515,40.36,77575.06,24.2,-0.22694,0.00014,16.16548]
[1776953222730,40.36,77575.26,24.2,-0.22691,0.00014,16.16442]
[1776953223010,40.36,77575.26,24.2,-0.22691,0.00014,16.16442]
[1776953223050,40.36,77575.26,24.2,-0.22691,0.00014,16.16442]
[1776953223596,40.36,77575.26,24.2,-0.22691,0.00014,16.16442]
[1776953223668,40.36,77566.47,24.2,-0.22814,0.00014,16.21176]
[1776953223988,40.36,77566.47,24.2,-0.22814,0.00014,16.21176]
[1776953224156,40.36,77566.47,24.2,-0.22814,0.00014,16.21176]
[1776953224180,40.36,77566.47,24.2,-0.22814,0.00014,16.21176]
[1776953224436,40.36,77566.47,24.2,-0.22814,0.00014,16.21176]
[1776953224598,40.36,77566.47,24.2,-0.22814,0.00014,16.21176]
[1776953224766,40.36,77566.47,24.2,-0.22814,0.00014,16.21176]
[1776953224778,40.36,77556.74,24.2,-0.2295,0.00014,16.2641]
[1776953224972,40.36,77556.74,24.2,-0.2295,0.00014,16.2641]
[1776953225030,40.36,77556.74,24.2,-0.2295,0.00014,16.2641]
[1776953225043,40.36,77556.74,24.2,-0.2295,0.00014,16.2641]
[1776953225340,40.36,77556.74,24.2,-0.2295,0.00014,16.2641]
[1776953225427,40.36,77556.74,24.2,-0.2295,0.00014,16.2641]
[1776953225574,40.36,77556.74,24.2,-0.2295,0.00014,16.2641]
[1776953225596,40.36,77543.84,24.2,-0.23132,0.00014,16.33323]
[1776953225848,40.36,77543.84,24.2,-0.23132,0.00014,16.33323]
[1776953226124,40.36,77543.84,24.2,-0.23132,0.00014,16.33323]
[1776953231022,40.36,77539.9,24.2,-0.23188,0.00014,16.35467]
[1776953232449,40.36,77535.86,24.2,-0.23246,0.00014,16.37626]
[1776953232480,40.36,77535.86,24.2,-0.23246,0.00014,16.37626]
[1776953232774,40.36,77535.86,24.2,-0.23246,0.00014,16.37626]
[1776953232797,40.37,77536.24,24.2,-0.2324,0.00014,16.3743]
[1776953236120,40.37,77536.06,24.2,-0.23243,0.00014,16.37539]
[1776953236498,40.37,77536.06,24.2,-0.23243,0.00014,16.37539]
[1776953239532,40.37,77538.3,24.2,-0.23212,0.00014,16.36361]
[1776953239559,40.37,77538.3,24.2,-0.23212,0.00014,16.36361]
[1776953240321,40.37,77537.1,24.2,-0.23229,0.00014,16.37004]
[1776953240353,40.37,77537.1,24.2,-0.23229,0.00014,16.37004]
[1776953240622,40.37,77537.1,24.2,-0.23229,0.00014,16.37004]
[1776953240673,40.37,77525.37,24.2,-0.23395,0.00014,16.43231]
[1776953241086,40.37,77525.37,24.2,-0.23395,0.00014,16.43231]
[1776953241732,40.37,77512.04,24.2,-0.23584,0.00014,16.5029]
[1776953242734,40.37,77512.04,24.2,-0.23584,0.00014,16.5029]
[1776953243016,40.37,77506.35,24.2,-0.23665,0.00014,16.53287]
[1776953243166,40.37,77506.35,24.2,-0.23665,0.00014,16.53287]
[1776953243740,40.37,77509.73,24.2,-0.23617,0.00014,16.51501]
[1776953244410,40.37,77516.96,24.2,-0.23514,0.00014,16.47679]
[1776953245938,40.37,77517.0,24.2,-0.23513,0.00014,16.47659]
[1776953246006,40.37,77517.0,24.2,-0.23513,0.00014,16.47659]
[1776953246027,40.37,77517.0,24.2,-0.23513,0.00014,16.47659]
[1776953246379,40.37,77517.0,24.2,-0.23513,0.00014,16.47659]
[1776953246720,40.37,77518.91,24.2,-0.23486,0.00014,16.46649]
[1776953247347,40.37,77518.91,24.2,-0.23486,0.00014,16.46649]
[1776953247646,40.37,77518.91,24.2,-0.23486,0.00014,16.46649]
[1776953247653,40.37,77530.23,24.2,-0.23326,0.00014,16.40646]
[1776953248116,40.37,77530.23,24.2,-0.23326,0.00014,16.40646]
[1776953248126,40.37,77530.23,24.2,-0.23326,0.00014,16.40646]
[1776953251171,40.37,77531.15,24.2,-0.23313,0.00014,16.40166]
[1776953251521,40.37,77531.15,24.2,-0.23313,0.00014,16.40166]
[1776953252293,40.37,77530.03,24.2,-0.23325,0.00014,16.40271]
[1776953253607,40.37,77533.66,24.2,-0.23273,0.00014,16.38345]
[1776953258828,40.37,77527.29,24.2,-0.23363,0.00014,16.41705]
[1776953258897,40.37,77527.29,24.2,-0.23363,0.00014,16.41705]
[1776953259289,40.37,77527.29,24.2,-0.23363,0.00014,16.41705]
[1776953262058,40.36,77530.07,24.2,-0.23323,0.00014,16.4021]
[1776953262543,40.36,77530.07,24.2,-0.23323,0.00014,16.4021]
[1776953263062,40.36,77526.32,24.2,-0.23376,0.00014,16.42193]
[1776953263552,40.36,77526.32,24.2,-0.23376,0.00014,16.42193]
[1776953264045,40.36,77524.4,24.2,-0.23403,0.00014,16.43212]
[1776953264565,40.36,77524.4,24.2,-0.23403,0.00014,16.43212]
[1776953265025,40.36,77529.02,24.2,-0.23338,0.00014,16.4076]
[1776953266526,40.36,77535.24,24.2,-0.2325,0.00014,16.37458]
[1776953267603,40.36,77539.19,24.2,-0.23194,0.00014,16.35361]
[1776953267814,40.36,77539.19,24.2,-0.23194,0.00014,16.35361]
[1776953269732,40.37,77538.25,24.2,-0.23208,0.00014,16.35869]
[1776953269834,40.37,77529.19,24.2,-0.23336,0.00014,16.40683]
[1776953270082,40.37,77529.19,24.2,-0.23336,0.00014,16.40683]
[1776953272457,40.36,77529.96,24.2,-0.23324,0.00014,16.40261]
[1776953272985,40.36,77529.72,24.2,-0.23328,0.00014,16.40382]
[1776953273380,40.36,77529.72,24.2,-0.23328,0.00014,16.40382]
[1776953273811,40.36,77529.72,24.2,-0.23328,0.00014,16.40382]
[1776953276442,40.36,77535.2,24.2,-0.2325,0.00014,16.37458]
[1776953276991,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277081,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277111,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277142,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277202,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277680,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277691,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277865,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277956,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277957,40.36,77538.04,24.2,-0.2321,0.00014,16.35944]
[1776953277777,40.36,77541.93,24.2,-0.23155,0.00014,16.33871]
[1776953278687,40.36,77541.93,24.2,-0.23155,0.00014,16.33871]
[1776953278791,40.36,77564.88,24.2,-0.22833,0.00014,16.21595]
[1776953278896,40.36,77564.88,24.2,-0.22833,0.00014,16.21595]
[1776953279209,40.36,77564.88,24.2,-0.22833,0.00014,16.21595]
[1776953279778,40.36,77564.88,24.2,-0.22833,0.00014,16.21595]
[1776953280254,40.36,77567.35,24.2,-0.22798,0.00014,16.20266]
[1776953280487,40.36,77571.72,24.2,-0.22738,0.00014,16.17925]
[1776953282506,40.36,77572.65,24.2,-0.22725,0.00014,16.17425]
[1776953286793,40.36,77569.11,24.2,-0.22774,0.00014,16.19327]
[1776953287305,40.36,77567.56,24.2,-0.22796,0.00014,16.20159]
[1776953288273,40.36,77570.75,24.2,-0.22751,0.00014,16.18442]
[1776953288309,40.36,77570.75,24.2,-0.22751,0.00014,16.18442]
[1776953288321,40.36,77569.49,24.2,-0.22769,0.00014,16.19119]
[1776953289858,40.36,77569.49,24.2,-0.22769,0.00014,16.19119]
[1776953289897,40.36,77563.15,24.2,-0.22857,0.00014,16.22532]
[1776953290073,40.36,77563.15,24.2,-0.22857,0.00014,16.22532]
[1776953290101,40.36,77563.15,24.2,-0.22857,0.00014,16.22532]
[1776953290336,40.36,77563.15,24.2,-0.22857,0.00014,16.22532]
[1776953290371,40.36,77563.15,24.2,-0.22857,0.00014,16.22532]
[1776953290479,40.36,77563.15,24.2,-0.22857,0.00014,16.22532]
[1776953290814,40.36,77563.15,24.2,-0.22857,0.00014,16.22532]
[1776953290854,40.36,77554.56,24.2,-0.22978,0.00014,16.2714]
[1776953292208,40.36,77549.27,24.2,-0.23052,0.00014,16.29976]
[1776953293066,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293095,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293100,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293425,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293461,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293526,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293559,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293681,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293880,40.36,77552.64,24.2,-0.23005,0.00014,16.2818]
[1776953293694,40.36,77560.07,24.2,-0.22901,0.00014,16.2421]
[1776953293981,40.36,77560.07,24.2,-0.22901,0.00014,16.2421]
[1776953294135,40.36,77560.07,24.2,-0.22901,0.00014,16.2421]
[1776953294168,40.36,77560.07,24.2,-0.22901,0.00014,16.2421]
[1776953294705,40.36,77570.14,24.2,-0.2276,0.00014,16.18794]
[1776953296020,40.36,77574.24,24.2,-0.22703,0.00014,16.16588]
[1776953296378,40.36,77573.5,24.2,-0.22713,0.00014,16.16988]
[1776953297817,40.36,77573.5,24.2,-0.22713,0.00014,16.16988]
[1776953297853,40.36,77572.98,24.2,-0.2272,0.00014,16.17258]
[1776953298985,40.36,77577.15,24.2,-0.22662,0.00014,16.15014]
[1776953299318,40.36,77577.15,24.2,-0.22662,0.00014,16.15014]
[1776953299843,40.36,77577.15,24.2,-0.22662,0.00014,16.15014]
[1776953299829,40.36,77575.89,24.2,-0.2268,0.00014,16.15696]
[1776953300765,40.36,77580.55,24.2,-0.22615,0.00014,16.13188]
[1776953302739,40.36,77578.8,24.2,-0.2264,0.00014,16.14137]
[1776953304289,40.37,77578.84,24.2,-0.22639,0.00014,16.14125]
[1776953304297,40.37,77578.84,24.2,-0.22639,0.00014,16.14125]
[1776953304671,40.37,77578.84,24.2,-0.22639,0.00014,16.14125]
[1776953304722,40.37,77578.84,24.2,-0.22639,0.00014,16.14125]
[1776953304843,40.37,77578.84,24.2,-0.22639,0.00014,16.14125]
[1776953304790,40.37,77584.46,24.2,-0.22561,0.00014,16.11098]
[1776953304896,40.37,77584.46,24.2,-0.22561,0.00014,16.11098]
[1776953304935,40.37,77584.46,24.2,-0.22561,0.00014,16.11098]
[1776953304976,40.37,77584.46,24.2,-0.22561,0.00014,16.11098]
[1776953305103,40.37,77584.46,24.2,-0.22561,0.00014,16.11098]
[1776953305533,40.37,77584.46,24.2,-0.22561,0.00014,16.11098]
[1776953305754,40.36,77600.64,24.2,-0.22337,0.00014,16.0233]
[1776953306367,40.36,77600.64,24.2,-0.22337,0.00014,16.0233]
[1776953306386,40.36,77600.64,24.2,-0.22337,0.00014,16.0233]
[1776953307211,40.36,77606.72,24.2,-0.22253,0.00014,15.99028]
[1776953307387,40.36,77606.72,24.2,-0.22253,0.00014,15.99028]
[1776953307720,40.36,77606.72,24.2,-0.22253,0.00014,15.99028]
[1776953307871,40.36,77609.84,24.2,-0.22211,0.00014,15.97334]
[1776953308328,40.36,77609.84,24.2,-0.22211,0.00014,15.97334]
[1776953308376,40.36,77609.84,24.2,-0.22211,0.00014,15.97334]
[1776953308637,40.36,77609.84,24.2,-0.22211,0.00014,15.97334]
[1776953308769,40.37,77609.76,24.2,-0.22212,0.00014,15.97392]
[1776953309335,40.37,77609.76,24.2,-0.22212,0.00014,15.97392]
[1776953309419,40.37,77609.76,24.2,-0.22212,0.00014,15.97392]
[1776953309432,40.37,77609.76,24.2,-0.22212,0.00014,15.97392]
[1776953310520,40.37,77612.24,24.2,-0.22178,0.00014,15.96047]
[1776953310626,40.37,77612.24,24.2,-0.22178,0.00014,15.96047]
[1776953310779,40.37,77626.43,24.2,-0.21984,0.00014,15.88318]
[1776953311009,40.37,77626.43,24.2,-0.21984,0.00014,15.88318]
[1776953311054,40.37,77626.43,24.2,-0.21984,0.00014,15.88318]
[1776953311192,40.37,77626.43,24.2,-0.21984,0.00014,15.88318]
[1776953311540,40.37,77626.43,24.2,-0.21984,0.00014,15.88318]
[1776953311834,40.37,77632.54,24.2,-0.21896,0.00014,15.84484]
[1776953312786,40.37,77632.54,24.2,-0.21896,0.00014,15.84484]
[1776953312848,40.37,77637.2,24.2,-0.21833,0.00014,15.81931]
[1776953314011,40.37,77637.93,24.2,-0.21823,0.00014,15.81542]
[1776953314504,40.37,77627.38,24.2,-0.21967,0.00014,15.87325]
[1776953314987,40.37,77627.38,24.2,-0.21967,0.00014,15.87325]
[1776953315271,40.37,77627.38,24.2,-0.21967,0.00014,15.87325]
[1776953315431,40.37,77627.38,24.2,-0.21967,0.00014,15.87325]
[1776953315780,40.37,77627.38,24.2,-0.21967,0.00014,15.87325]
[1776953315823,40.37,77631.73,24.2,-0.21908,0.00014,15.84952]
[1776953316170,40.37,77631.73,24.2,-0.21908,0.00014,15.84952]
[1776953316198,40.37,77631.73,24.2,-0.21908,0.00014,15.84952]
[1776953316369,40.37,77631.73,24.2,-0.21908,0.00014,15.84952]
[1776953316509,40.37,77631.73,24.2,-0.21908,0.00014,15.84952]
[1776953316635,40.37,77631.73,24.2,-0.21908,0.00014,15.84952]
[1776953316845,40.37,77631.73,24.2,-0.21908,0.00014,15.84952]
[1776953316839,40.37,77640.95,24.2,-0.21782,0.00014,15.799]
[1776953317433,40.37,77640.95,24.2,-0.21782,0.00014,15.799]
[1776953317592,40.37,77640.95,24.2,-0.21782,0.00014,15.799]
[1776953317890,40.37,77640.95,24.2,-0.21782,0.00014,15.799]
[1776953317892,40.37,77640.95,24.2,-0.21782,0.00014,15.799]
[1776953317918,40.37,77639.85,24.2,-0.21797,0.00014,15.80506]
[1776953318189,40.37,77639.85,24.2,-0.21797,0.00014,15.80506]
[1776953318533,40.37,77633.63,24.2,-0.21882,0.00014,15.83914]
[1776953319179,40.37,77633.63,24.2,-0.21882,0.00014,15.83914]
[1776953319936,40.37,77634.93,24.2,-0.21864,0.00014,15.83211]
[1776953320571,40.37,77634.93,24.2,-0.21864,0.00014,15.83211]
[1776953320573,40.37,77636.33,24.2,-0.21846,0.00014,15.82454]
[1776953322017,40.37,77635.68,24.2,-0.21855,0.00014,15.82818]
[1776953322490,40.37,77635.68,24.2,-0.21855,0.00014,15.82818]
[1776953323408,40.37,77634.47,24.2,-0.21871,0.00014,15.83488]
[1776953328604,40.37,77631.85,24.2,-0.21908,0.00014,15.84968]
[1776953331505,40.37,77633.0,24.2,-0.21893,0.00014,15.84348]
[1776953331626,40.37,77632.0,24.2,-0.21906,0.00014,15.849]
[1776953332645,40.37,77632.0,24.2,-0.21906,0.00014,15.849]
[1776953334754,40.37,77625.39,24.2,-0.21997,0.00014,15.88531]
[1776953334818,40.37,77625.39,24.2,-0.21997,0.00014,15.88531]
[1776953334825,40.37,77625.39,24.2,-0.21997,0.00014,15.88531]
[1776953334870,40.37,77631.66,24.2,-0.21912,0.00014,15.85115]
[1776953334945,40.37,77631.66,24.2,-0.21912,0.00014,15.85115]
[1776953334946,40.37,77631.66,24.2,-0.21912,0.00014,15.85115]
[1776953335839,40.37,77641.29,24.2,-0.21781,0.00014,15.79849]
[1776953337704,40.37,77641.15,24.2,-0.21783,0.00014,15.79937]
[1776953342546,40.38,77638.15,24.2,-0.21825,0.00014,15.81639]
[1776953343891,40.38,77638.88,24.2,-0.21815,0.00014,15.8125]
[1776953344593,40.38,77639.53,24.2,-0.21807,0.00014,15.80904]
[1776953344772,40.38,77639.53,24.2,-0.21807,0.00014,15.80904]
[1776953346424,40.38,77644.63,24.2,-0.21738,0.00014,15.78137]
[1776953347717,40.38,77644.26,24.2,-0.21744,0.00014,15.78354]
[1776953347829,40.38,77644.26,24.2,-0.21744,0.00014,15.78354]
[1776953347829,40.38,77644.26,24.2,-0.21744,0.00014,15.78354]
[1776953347925,40.38,77638.65,24.2,-0.2182,0.00014,15.81442]
[1776953349252,40.38,77643.66,24.2,-0.21752,0.00014,15.78696]
[1776953349255,40.38,77643.66,24.2,-0.21752,0.00014,15.78696]
[1776953349260,40.38,77643.66,24.2,-0.21752,0.00014,15.78696]
[1776953349777,40.38,77641.48,24.2,-0.21782,0.00014,15.79894]
[1776953351804,40.38,77637.56,24.2,-0.21835,0.00014,15.82053]
[1776953353965,40.38,77636.6,24.2,-0.21849,0.00014,15.82608]
[1776953354812,40.38,77630.3,24.2,-0.21935,0.00014,15.8607]
[1776953355108,40.38,77630.3,24.2,-0.21935,0.00014,15.8607]
[1776953358997,40.38,77622.8,24.2,-0.22039,0.00014,15.90207]
[1776953359750,40.38,77622.8,24.2,-0.22039,0.00014,15.90207]
[1776953360903,40.38,77621.17,24.2,-0.22061,0.00014,15.91103]
[1776953362520,40.39,77622.08,24.2,-0.22049,0.00014,15.90627]
[1776953366087,40.39,77626.61,24.2,-0.21988,0.00014,15.88198]
[1776953366435,40.39,77626.61,24.2,-0.21988,0.00014,15.88198]
[1776953366549,40.39,77626.61,24.2,-0.21988,0.00014,15.88198]
[1776953366601,40.39,77626.61,24.2,-0.21988,0.00014,15.88198]
[1776953366896,40.39,77634.26,24.2,-0.21884,0.00014,15.84032]
[1776953368455,40.39,77637.12,24.2,-0.21846,0.00014,15.82476]
[1776953368910,40.39,77633.56,24.2,-0.21894,0.00014,15.84433]
[1776953369168,40.39,77633.56,24.2,-0.21894,0.00014,15.84433]
[1776953370109,40.39,77633.19,24.2,-0.219,0.00014,15.84642]
[1776953370948,40.39,77631.02,24.2,-0.21929,0.00014,15.85834]
[1776953374105,40.39,77624.06,24.2,-0.22021,0.00014,15.89168]
[1776953375540,40.39,77621.4,24.2,-0.22057,0.00014,15.90626]
[1776953381778,40.39,77618.69,24.2,-0.22096,0.00014,15.92149]
[1776953384104,40.39,77619.29,24.2,-0.22088,0.00014,15.91847]
[1776953387821,40.4,77627.53,24.2,-0.21976,0.00014,15.87385]
[1776953390803,40.4,77633.53,24.2,-0.21896,0.00014,15.84174]
[1776953390813,40.4,77633.53,24.2,-0.21896,0.00014,15.84174]
[1776953390816,40.4,77633.53,24.2,-0.21896,0.00014,15.84174]
[1776953390910,40.4,77633.53,24.2,-0.21896,0.00014,15.84174]
[1776953390884,40.4,77636.99,24.2,-0.21849,0.00014,15.82302]
[1776953394664,40.4,77641.78,24.2,-0.21785,0.00014,15.79711]
[1776953394734,40.4,77641.78,24.2,-0.21785,0.00014,15.79711]
[1776953398725,40.4,77639.03,24.2,-0.21823,0.00014,15.81263]
[1776953398742,40.4,77639.03,24.2,-0.21823,0.00014,15.81263]
[1776953398789,40.4,77639.03,24.2,-0.21823,0.00014,15.81263]
[1776953398972,40.4,77639.03,24.2,-0.21823,0.00014,15.81263]
[1776953399772,40.4,77632.93,24.2,-0.21907,0.00014,15.84609]
[1776953400854,40.4,77626.08,24.2,-0.22,0.00014,15.88354]
[1776953401072,40.4,77625.01,24.2,-0.22015,0.00014,15.88939]
[1776953401154,40.4,77625.01,24.2,-0.22015,0.00014,15.88939]
[1776953402099,40.4,77631.5,24.2,-0.21926,0.00014,15.85397]
[1776953403878,40.4,77633.62,24.2,-0.21897,0.00014,15.84244]
[1776953404004,40.4,77634.06,24.2,-0.21892,0.00014,15.8401]
[1776953404160,40.4,77624.22,24.2,-0.22026,0.00014,15.89381]
[1776953407263,40.4,77621.69,24.2,-0.22061,0.00014,15.90774]
[1776953407749,40.4,77621.69,24.2,-0.22061,0.00014,15.90774]
[1776953407851,40.4,77628.56,24.2,-0.21967,0.00014,15.87032]
[1776953413576,40.41,77630.43,24.2,-0.21942,0.00014,15.86031]
[1776953415269,40.41,77627.06,24.2,-0.21988,0.00014,15.8788]
[1776953415378,40.41,77627.06,24.2,-0.21988,0.00014,15.8788]
[1776953415498,40.41,77626.29,24.2,-0.21999,0.00014,15.88306]
[1776953416310,40.41,77626.29,24.2,-0.21999,0.00014,15.88306]
[1776953416364,40.41,77626.29,24.2,-0.21999,0.00014,15.88306]
[1776953416567,40.41,77617.66,24.2,-0.22117,0.00014,15.9302]
[1776953417248,40.41,77610.4,24.2,-0.22217,0.00014,15.96967]
[1776953419783,40.41,77617.71,24.2,-0.22117,0.00014,15.93006]
[1776953424784,40.41,77621.07,24.2,-0.22072,0.00014,15.91206]
[1776953424972,40.41,77621.07,24.2,-0.22072,0.00014,15.91206]
[1776953425057,40.41,77621.07,24.2,-0.22072,0.00014,15.91206]
[1776953425109,40.41,77621.07,24.2,-0.22072,0.00014,15.91206]
[1776953425488,40.41,77620.41,24.2,-0.22081,0.00014,15.91574]
[1776953425603,40.41,77620.41,24.2,-0.22081,0.00014,15.91574]
[1776953425999,40.41,77620.41,24.2,-0.22081,0.00014,15.91574]
[1776953425988,40.41,77597.21,24.2,-0.224,0.00014,16.04176]
[1776953426215,40.41,77597.21,24.2,-0.224,0.00014,16.04176]
[1776953426219,40.41,77597.21,24.2,-0.224,0.00014,16.04176]
[1776953426274,40.41,77597.21,24.2,-0.224,0.00014,16.04176]
[1776953426376,40.41,77597.21,24.2,-0.224,0.00014,16.04176]
[1776953426629,40.41,77597.21,24.2,-0.224,0.00014,16.04176]
[1776953426892,40.41,77597.21,24.2,-0.224,0.00014,16.04176]
[1776953426979,40.41,77580.34,24.2,-0.22634,0.00014,16.13285]
[1776953427398,40.41,77580.34,24.2,-0.22634,0.00014,16.13285]
[1776953427927,40.41,77563.97,24.2,-0.22862,0.00014,16.22086]
[1776953428505,40.41,77563.97,24.2,-0.22862,0.00014,16.22086]
[1776953429462,40.41,77562.67,24.2,-0.2288,0.00014,16.22785]
[1776953429909,40.41,77562.67,24.2,-0.2288,0.00014,16.22785]
[1776953430560,40.41,77552.2,24.2,-0.23027,0.00014,16.28385]
[1776953433964,40.41,77544.74,24.2,-0.23127,0.00014,16.31852]
[1776953434875,40.41,77544.74,24.2,-0.23127,0.00014,16.31852]
[1776953435790,40.41,77547.29,24.2,-0.23091,0.00014,16.30484]
[1776953436911,40.41,77557.45,24.2,-0.22948,0.00014,16.25047]
[1776953438151,40.41,77550.74,24.2,-0.23042,0.00014,16.28631]
[1776953438174,40.41,77550.74,24.2,-0.23042,0.00014,16.28631]
[1776953438302,40.41,77550.74,24.2,-0.23042,0.00014,16.28631]
[1776953438921,40.41,77546.51,24.2,-0.23101,0.00014,16.30882]
[1776953439091,40.41,77546.51,24.2,-0.23101,0.00014,16.30882]
[1776953439414,40.41,77546.51,24.2,-0.23101,0.00014,16.30882]
[1776953439648,40.41,77539.66,24.2,-0.23198,0.00014,16.34529]
[1776953442783,40.41,77537.28,24.2,-0.23231,0.00014,16.35771]
[1776953442806,40.41,77537.28,24.2,-0.23231,0.00014,16.35771]
[1776953443038,40.41,77537.82,24.2,-0.23223,0.00014,16.35471]
[1776953443298,40.41,77537.82,24.2,-0.23223,0.00014,16.35471]
[1776953443653,40.41,77537.82,24.2,-0.23223,0.00014,16.35471]
[1776953444429,40.41,77534.19,24.2,-0.23274,0.00014,16.374]
[1776953444448,40.41,77525.81,24.2,-0.23392,0.00014,16.41841]
[1776953445572,40.41,77525.81,24.2,-0.23392,0.00014,16.41841]
[1776953446746,40.41,77526.12,24.2,-0.23388,0.00014,16.41669]
[1776953446892,40.41,77526.12,24.2,-0.23388,0.00014,16.41669]
[1776953446911,40.41,77526.12,24.2,-0.23388,0.00014,16.41669]
[1776953447292,40.41,77529.99,24.2,-0.23333,0.00014,16.3961]
[1776953447545,40.4,77542.85,24.2,-0.23151,0.00014,16.32772]
[1776953448090,40.4,77542.85,24.2,-0.23151,0.00014,16.32772]
[1776953448130,40.4,77542.85,24.2,-0.23151,0.00014,16.32772]
[1776953448238,40.4,77542.85,24.2,-0.23151,0.00014,16.32772]
[1776953448478,40.4,77548.65,24.2,-0.2307,0.00014,16.2968]
[1776953449179,40.4,77548.65,24.2,-0.2307,0.00014,16.2968]
[1776953449853,40.4,77547.14,24.2,-0.23091,0.00014,16.30482]
[1776953452751,40.4,77547.99,24.2,-0.23079,0.00014,16.3003]
[1776953452770,40.4,77547.99,24.2,-0.23079,0.00014,16.3003]
[1776953452832,40.4,77547.99,24.2,-0.23079,0.00014,16.3003]
[1776953452896,40.4,77547.99,24.2,-0.23079,0.00014,16.3003]
[1776953452981,40.4,77550.57,24.2,-0.23043,0.00014,16.28654]
[1776953453558,40.4,77550.57,24.2,-0.23043,0.00014,16.28654]
[1776953453738,40.4,77559.2,24.2,-0.22922,0.00014,16.24039]
[1776953455330,40.4,77561.3,24.2,-0.22892,0.00014,16.22918]
[1776953455821,40.4,77561.3,24.2,-0.22892,0.00014,16.22918]
[1776953456999,40.41,77562.86,24.2,-0.22871,0.00014,16.22087]
[1776953461150,40.41,77561.69,24.2,-0.22888,0.00014,16.22735]
[1776953461431,40.41,77561.69,24.2,-0.22888,0.00014,16.22735]
[1776953461569,40.41,77559.23,24.2,-0.22922,0.00014,16.24052]
[1776953463380,40.41,77555.34,24.2,-0.22977,0.00014,16.26135]
[1776953464249,40.41,77552.6,24.2,-0.23015,0.00014,16.276]
[1776953464827,40.41,77552.6,24.2,-0.23015,0.00014,16.276]
[1776953467599,40.41,77548.81,24.2,-0.23068,0.00014,16.29604]
[1776953467660,40.41,77548.81,24.2,-0.23068,0.00014,16.29604]
[1776953467697,40.41,77548.81,24.2,-0.23068,0.00014,16.29604]
[1776953468034,40.41,77548.81,24.2,-0.23068,0.00014,16.29604]
[1776953468049,40.41,77548.81,24.2,-0.23068,0.00014,16.29604]
[1776953467844,40.41,77556.05,24.2,-0.22966,0.00014,16.25732]
[1776953468358,40.41,77556.05,24.2,-0.22966,0.00014,16.25732]
[1776953468465,40.41,77556.05,24.2,-0.22966,0.00014,16.25732]
[1776953468998,40.41,77556.05,24.2,-0.22966,0.00014,16.25732]
[1776953469016,40.41,77566.3,24.2,-0.22823,0.00014,16.20243]
[1776953469779,40.41,77566.3,24.2,-0.22823,0.00014,16.20243]
[1776953470060,40.41,77566.3,24.2,-0.22823,0.00014,16.20243]
[1776953471862,40.4,77564.81,24.2,-0.22843,0.00014,16.21037]
[1776953472703,40.4,77561.41,24.2,-0.22891,0.00014,16.22855]
[1776953473168,40.4,77561.44,24.2,-0.2289,0.00014,16.22833]
[1776953477715,40.4,77559.58,24.2,-0.22915,0.00014,16.238]
[1776953477750,40.4,77559.58,24.2,-0.22915,0.00014,16.238]
[1776953477951,40.4,77559.58,24.2,-0.22915,0.00014,16.238]
[1776953478051,40.4,77559.58,24.2,-0.22915,0.00014,16.238]
[1776953478389,40.4,77558.28,24.2,-0.22933,0.00014,16.24489]
[1776953478733,40.4,77542.56,24.2,-0.23154,0.00014,16.32873]
[1776953479944,40.4,77542.56,24.2,-0.23154,0.00014,16.32873]
[1776953479962,40.4,77542.56,24.2,-0.23154,0.00014,16.32873]
[1776953480006,40.4,77542.56,24.2,-0.23154,0.00014,16.32873]
[1776953479998,40.4,77542.84,24.2,-0.2315,0.00014,16.32709]
[1776953480925,40.4,77542.84,24.2,-0.2315,0.00014,16.32709]
[1776953481626,40.4,77540.92,24.2,-0.23177,0.00014,16.33725]
[1776953482025,40.4,77540.92,24.2,-0.23177,0.00014,16.33725]
[1776953482258,40.4,77540.92,24.2,-0.23176,0.00014,16.33719]
[1776953482379,40.4,77540.92,24.2,-0.23176,0.00014,16.33719]
[1776953483073,40.4,77548.96,24.2,-0.23063,0.00014,16.29427]
[1776953485552,40.4,77550.29,24.2,-0.23044,0.00014,16.28701]
[1776953485685,40.4,77550.29,24.2,-0.23044,0.00014,16.28701]
[1776953485973,40.4,77545.25,24.2,-0.23115,0.00014,16.31381]
[1776953488737,40.4,77540.08,24.2,-0.23187,0.00014,16.34122]
[1776953489048,40.4,77539.62,24.2,-0.23193,0.00014,16.34358]
[1776953490825,40.4,77540.21,24.2,-0.23185,0.00014,16.3403]
[1776953490831,40.4,77540.21,24.2,-0.23185,0.00014,16.3403]
[1776953490864,40.4,77540.21,24.2,-0.23185,0.00014,16.3403]
[1776953490874,40.4,77539.82,24.2,-0.2319,0.00014,16.34223]
[1776953492691,40.4,77535.13,24.2,-0.23252,0.00014,16.36224]
[1776953492698,40.4,77535.13,24.2,-0.23252,0.00014,16.36224]
[1776953493475,40.4,77539.11,24.2,-0.23196,0.00014,16.34106]
[1776953494279,40.4,77539.43,24.2,-0.23191,0.00014,16.33936]
[1776953495212,40.4,77539.09,24.2,-0.23196,0.00014,16.34118]
[1776953495279,40.4,77539.09,24.2,-0.23196,0.00014,16.34118]
[1776953495852,40.4,77545.13,24.2,-0.23111,0.00014,16.30898]
[1776953496232,40.4,77545.13,24.2,-0.23111,0.00014,16.30898]
[1776953496268,40.4,77545.13,24.2,-0.23111,0.00014,16.30898]
[1776953496357,40.4,77545.13,24.2,-0.23111,0.00014,16.30898]
[1776953496367,40.4,77545.13,24.2,-0.23111,0.00014,16.30898]
[1776953496859,40.4,77553.08,24.2,-0.22999,0.00014,16.26647]
[1776953497417,40.4,77553.08,24.2,-0.22999,0.00014,16.26647]
[1776953497732,40.4,77553.08,24.2,-0.22999,0.00014,16.26647]
[1776953497866,40.4,77557.06,24.2,-0.22943,0.00014,16.24518]
[1776953500115,40.4,77557.98,24.2,-0.2293,0.00014,16.2401]
[1776953500178,40.4,77557.98,24.2,-0.2293,0.00014,16.2401]
[1776953500401,40.4,77557.98,24.2,-0.2293,0.00014,16.2401]
[1776953500513,40.4,77557.98,24.2,-0.2293,0.00014,16.2401]
[1776953500570,40.4,77557.98,24.2,-0.2293,0.00014,16.2401]
[1776953500657,40.4,77557.98,24.2,-0.2293,0.00014,16.2401]
[1776953500887,40.4,77562.98,24.2,-0.2286,0.00014,16.21324]
[1776953501324,40.4,77562.98,24.2,-0.2286,0.00014,16.21324]
[1776953501893,40.4,77568.98,24.2,-0.22776,0.00014,16.18111]
[1776953502427,40.4,77568.98,24.2,-0.22776,0.00014,16.18111]
[1776953502433,40.4,77568.98,24.2,-0.22776,0.00014,16.18111]
[1776953502902,40.4,77564.4,24.2,-0.2284,0.00014,16.20568]
[1776953503425,40.4,77564.4,24.2,-0.2284,0.00014,16.20568]
[1776953503746,40.4,77564.4,24.2,-0.2284,0.00014,16.20568]
[1776953503908,40.4,77559.77,24.2,-0.22905,0.00014,16.23045]
[1776953504875,40.4,77559.77,24.2,-0.22905,0.00014,16.23045]
[1776953505378,40.4,77562.41,24.2,-0.22867,0.00014,16.21624]
[1776953506073,40.4,77564.32,24.2,-0.22841,0.00014,16.20595]
[1776953506273,40.4,77564.32,24.2,-0.22841,0.00014,16.20595]
[1776953506457,40.4,77564.32,24.2,-0.22841,0.00014,16.20595]
[1776953506929,40.39,77557.96,24.2,-0.22929,0.00014,16.23989]
[1776953511964,40.39,77560.04,24.2,-0.22899,0.00014,16.22815]
[1776953517000,40.39,77559.48,24.2,-0.22905,0.00014,16.23063]
[1776953522038,40.39,77562.27,24.2,-0.22865,0.00014,16.21521]
[1776953522520,40.39,77562.27,24.2,-0.22865,0.00014,16.21521]
[1776953522585,40.39,77562.27,24.2,-0.22865,0.00014,16.21521]
[1776953524052,40.39,77552.86,24.2,-0.22996,0.00014,16.26542]
[1776953524998,40.39,77552.86,24.2,-0.22996,0.00014,16.26542]
[1776953527458,40.38,77549.5,24.2,-0.23043,0.00014,16.28302]
[1776953531206,40.38,77549.32,24.2,-0.23044,0.00014,16.28346]
[1776953533288,40.38,77547.11,24.2,-0.23074,0.00014,16.29498]
[1776953534952,40.38,77547.45,24.2,-0.23069,0.00014,16.29303]
[1776953535137,40.38,77555.4,24.2,-0.22957,0.00014,16.25039]
[1776953535171,40.38,77555.4,24.2,-0.22957,0.00014,16.25039]
[1776953535323,40.38,77555.4,24.2,-0.22957,0.00014,16.25039]
[1776953535529,40.38,77555.4,24.2,-0.22957,0.00014,16.25039]
[1776953535571,40.38,77555.4,24.2,-0.22957,0.00014,16.25039]
[1776953535575,40.38,77555.4,24.2,-0.22957,0.00014,16.25039]
[1776953536143,40.38,77576.54,24.2,-0.22661,0.00014,16.13671]
[1776953536345,40.38,77576.54,24.2,-0.22661,0.00014,16.13671]
[1776953537546,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953537576,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953537580,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953537738,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953537808,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953537913,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953537956,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953538052,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953538075,40.38,77578.24,24.2,-0.22638,0.00014,16.12759]
[1776953538158,40.38,77582.23,24.2,-0.22582,0.00014,16.10614]
[1776953538396,40.38,77582.23,24.2,-0.22582,0.00014,16.10614]
[1776953539774,40.38,77584.84,24.2,-0.22546,0.00014,16.09203]
[1776953545161,40.38,77582.91,24.2,-0.22573,0.00014,16.10241]
[1776953546693,40.38,77582.28,24.2,-0.22581,0.00014,16.10579]
[1776953548013,40.38,77581.94,24.2,-0.22586,0.00014,16.10758]
[1776953548042,40.38,77581.72,24.2,-0.22589,0.00014,16.10874]
[1776953548809,40.38,77581.72,24.2,-0.22589,0.00014,16.10874]
[1776953548915,40.38,77581.72,24.2,-0.22589,0.00014,16.10874]
[1776953549028,40.38,77581.72,24.2,-0.22589,0.00014,16.10874]
[1776953550288,40.38,77572.02,24.2,-0.22724,0.00014,16.16095]
[1776953551542,40.38,77570.59,24.2,-0.22744,0.00014,16.16864]
[1776953551912,40.38,77570.59,24.2,-0.22744,0.00014,16.16864]
[1776953552158,40.38,77570.59,24.2,-0.22744,0.00014,16.16864]
[1776953555399,40.38,77575.91,24.2,-0.22665,0.00014,16.13498]
[1776953561016,40.38,77573.37,24.2,-0.227,0.00014,16.14844]
[1776953563551,40.38,77575.56,24.2,-0.22669,0.00014,16.1365]
[1776953567494,40.38,77573.03,24.2,-0.22704,0.00014,16.14994]
[1776953571374,40.38,77573.21,24.2,-0.22702,0.00014,16.14904]
[1776953571410,40.38,77573.21,24.2,-0.22702,0.00014,16.14904]
[1776953571438,40.38,77573.21,24.2,-0.22702,0.00014,16.14904]
[1776953571508,40.38,77573.21,24.2,-0.22702,0.00014,16.14904]
[1776953571741,40.38,77573.21,24.2,-0.22702,0.00014,16.14904]
[1776953571858,40.38,77573.21,24.2,-0.22702,0.00014,16.14904]
[1776953571941,40.38,77573.21,24.2,-0.22702,0.00014,16.14904]
[1776953571995,40.38,77575.92,24.2,-0.22664,0.00014,16.13451]
[1776953572933,40.38,77586.51,24.2,-0.22517,0.00014,16.07735]
[1776953573676,40.38,77586.51,24.2,-0.22517,0.00014,16.07735]
[1776953573699,40.38,77586.51,24.2,-0.22517,0.00014,16.07735]
[1776953576893,40.38,77582.6,24.2,-0.22571,0.00014,16.09854]
[1776953576899,40.38,77582.6,24.2,-0.22571,0.00014,16.09854]
[1776953577067,40.38,77582.6,24.2,-0.22571,0.00014,16.09854]
[1776953577097,40.38,77582.6,24.2,-0.22571,0.00014,16.09854]
[1776953577163,40.38,77586.37,24.2,-0.22519,0.00014,16.0782]
[1776953578091,40.38,77586.37,24.2,-0.22519,0.00014,16.0782]
[1776953578093,40.38,77573.14,24.2,-0.22703,0.00014,16.14964]
[1776953578329,40.38,77573.14,24.2,-0.22703,0.00014,16.14964]
[1776953579457,40.38,77566.35,24.2,-0.22798,0.00014,16.1862]
[1776953580216,40.38,77569.32,24.2,-0.22757,0.00014,16.17026]
[1776953580281,40.38,77569.32,24.2,-0.22757,0.00014,16.17026]
[1776953583246,40.38,77564.81,24.2,-0.2282,0.00014,16.19456]
[1776953585007,40.38,77563.03,24.2,-0.22845,0.00014,16.20417]
[1776953585564,40.38,77557.49,24.2,-0.22922,0.00014,16.23387]
[1776953585954,40.38,77557.49,24.2,-0.22922,0.00014,16.23387]
[1776953586197,40.38,77547.69,24.2,-0.2306,0.00014,16.28624]
[1776953586286,40.38,77547.69,24.2,-0.2306,0.00014,16.28624]
[1776953586795,40.38,77547.69,24.2,-0.2306,0.00014,16.28624]
[1776953586842,40.38,77547.69,24.2,-0.2306,0.00014,16.28624]
[1776953587028,40.38,77542.51,24.2,-0.23133,0.00014,16.31394]
[1776953587822,40.38,77542.51,24.2,-0.23133,0.00014,16.31394]
[1776953588185,40.38,77535.14,24.2,-0.23237,0.00014,16.35322]
[1776953588774,40.38,77535.14,24.2,-0.23237,0.00014,16.35322]
[1776953589594,40.38,77533.17,24.2,-0.23265,0.00014,16.36367]
[1776953589855,40.38,77533.17,24.2,-0.23265,0.00014,16.36367]
[1776953590252,40.38,77534.16,24.2,-0.23251,0.00014,16.35837]
[1776953590283,40.38,77534.16,24.2,-0.23251,0.00014,16.35837]
[1776953590523,40.38,77545.95,24.2,-0.23084,0.00014,16.29557]
[1776953591834,40.38,77545.95,24.2,-0.23084,0.00014,16.29557]
[1776953592091,40.38,77545.95,24.2,-0.23084,0.00014,16.29557]
[1776953593358,40.38,77554.14,24.2,-0.22969,0.00014,16.25168]
[1776953593795,40.38,77554.14,24.2,-0.22969,0.00014,16.25168]
[1776953594632,40.38,77552.41,24.2,-0.22993,0.00014,16.26096]
[1776953596381,40.38,77550.79,24.2,-0.23016,0.00014,16.26965]
[1776953597444,40.38,77551.84,24.2,-0.23002,0.00014,16.26403]
[1776953599475,40.38,77555.98,24.2,-0.22943,0.00014,16.2419]
[1776953599500,40.38,77555.98,24.2,-0.22943,0.00014,16.2419]
[1776953599532,40.38,77555.98,24.2,-0.22943,0.00014,16.2419]
[1776953599590,40.38,77555.98,24.2,-0.22943,0.00014,16.2419]
[1776953600030,40.38,77555.98,24.2,-0.22943,0.00014,16.2419]
[1776953600661,40.38,77559.0,24.2,-0.22901,0.00014,16.22575]
[1776953604648,40.38,77556.28,24.2,-0.2294,0.00014,16.24049]
[1776953610662,40.38,77559.89,24.2,-0.2289,0.00014,16.22141]
[1776953611609,40.38,77559.89,24.2,-0.2289,0.00014,16.22141]
[1776953612031,40.38,77563.43,24.2,-0.22836,0.00014,16.19753]
[1776953613183,40.38,77563.43,24.2,-0.22836,0.00014,16.19753]
[1776953615264,40.38,77558.09,24.2,-0.22911,0.00014,16.22618]
[1776953615819,40.38,77558.09,24.2,-0.22911,0.00014,16.22618]
[1776953616642,40.38,77557.5,24.2,-0.22919,0.00014,16.22929]
[1776953616889,40.38,77557.5,24.2,-0.22919,0.00014,16.22929]
[1776953616915,40.38,77557.5,24.2,-0.22919,0.00014,16.22929]
[1776953616983,40.38,77557.5,24.2,-0.22919,0.00014,16.22929]
[1776953617079,40.38,77557.5,24.2,-0.22919,0.00014,16.22929]
[1776953617166,40.38,77557.5,24.2,-0.22919,0.00014,16.22929]
[1776953617229,40.38,77557.5,24.2,-0.22919,0.00014,16.22929]
[1776953617169,40.38,77553.6,24.2,-0.22974,0.00014,16.25011]
[1776953617712,40.38,77539.07,24.2,-0.23178,0.00014,16.32769]
[1776953619866,40.38,77536.35,24.2,-0.23216,0.00014,16.34211]
[1776953624337,40.38,77539.38,24.2,-0.23173,0.00014,16.3256]
[1776953626434,40.38,77547.3,24.2,-0.23061,0.00014,16.28325]
[1776953628105,40.38,77545.97,24.2,-0.23079,0.00014,16.29034]
[1776953628109,40.38,77545.97,24.2,-0.23079,0.00014,16.29034]
[1776953628206,40.38,77545.58,24.2,-0.23085,0.00014,16.29241]
[1776953633824,40.38,77540.95,24.2,-0.23149,0.00014,16.3168]
[1776953639866,40.37,77541.56,24.2,-0.2314,0.00014,16.31323]
[1776953640352,40.37,77541.56,24.2,-0.2314,0.00014,16.31323]
[1776953640873,40.37,77541.62,24.2,-0.23139,0.00014,16.31283]
[1776953641897,40.37,77541.62,24.2,-0.23139,0.00014,16.31283]
[1776953645679,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953645712,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953645768,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953645822,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953645823,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953645886,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953645956,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953646007,40.37,77536.75,24.2,-0.23207,0.00014,16.33842]
[1776953646286,40.37,77524.11,24.2,-0.23385,0.00014,16.40546]
[1776953646619,40.37,77524.11,24.2,-0.23385,0.00014,16.40546]
[1776953646842,40.37,77524.11,24.2,-0.23385,0.00014,16.40546]
[1776953647222,40.37,77505.68,24.2,-0.23647,0.00014,16.50281]
[1776953652422,40.37,77506.52,24.2,-0.23633,0.00014,16.49756]
[1776953652912,40.37,77506.52,24.2,-0.23633,0.00014,16.49756]
[1776953652979,40.37,77506.52,24.2,-0.23633,0.00014,16.49756]
[1776953653181,40.37,77506.52,24.2,-0.23633,0.00014,16.49756]
[1776953653547,40.37,77507.57,24.2,-0.23618,0.00014,16.49186]
[1776953653982,40.37,77507.57,24.2,-0.23618,0.00014,16.49186]
[1776953657680,40.36,77512.73,24.2,-0.23543,0.00014,16.46413]
[1776953662879,40.36,77514.19,24.2,-0.23521,0.00014,16.45587]
[1776953663491,40.36,77513.33,24.2,-0.23533,0.00014,16.46031]
[1776953663833,40.36,77513.33,24.2,-0.23533,0.00014,16.46031]
[1776953669069,40.36,77519.17,24.2,-0.23448,0.00014,16.42869]
[1776953670994,40.36,77519.62,24.2,-0.23441,0.00014,16.42618]
[1776953671203,40.36,77519.62,24.2,-0.23441,0.00014,16.42618]
[1776953671255,40.36,77519.62,24.2,-0.23441,0.00014,16.42618]
[1776953671359,40.36,77520.49,24.2,-0.23424,0.00014,16.41653]
[1776953671380,40.36,77520.49,24.2,-0.23424,0.00014,16.41653]
[1776953671391,40.36,77520.49,24.2,-0.23424,0.00014,16.41653]
[1776953672096,40.36,77520.49,24.2,-0.23424,0.00014,16.41653]
[1776953672158,40.36,77531.52,24.2,-0.23268,0.00014,16.35792]
[1776953672883,40.36,77531.52,24.2,-0.23268,0.00014,16.35792]
[1776953673603,40.35,77534.99,24.2,-0.23218,0.00014,16.33937]
[1776953673608,40.35,77534.99,24.2,-0.23218,0.00014,16.33937]
[1776953673627,40.35,77534.99,24.2,-0.23218,0.00014,16.33937]
[1776953675055,40.35,77532.72,24.2,-0.2325,0.00014,16.35138]
[1776953675112,40.35,77528.0,24.2,-0.23317,0.00014,16.37639]
[1776953675765,40.35,77528.0,24.2,-0.23317,0.00014,16.37639]
[1776953675777,40.35,77528.0,24.2,-0.23317,0.00014,16.37639]
[1776953676312,40.35,77528.0,24.2,-0.23317,0.00014,16.37639]
[1776953677045,40.35,77521.42,24.2,-0.2341,0.00014,16.41124]
[1776953681793,40.35,77518.05,24.2,-0.23457,0.00014,16.4288]
[1776953683407,40.35,77528.11,24.2,-0.23314,0.00014,16.37528]
[1776953683860,40.35,77528.11,24.2,-0.23314,0.00014,16.37528]
[1776953683866,40.35,77528.11,24.2,-0.23314,0.00014,16.37528]
[1776953683987,40.35,77528.11,24.2,-0.23314,0.00014,16.37528]
[1776953684175,40.35,77531.51,24.2,-0.23266,0.00014,16.35714]
[1776953684881,40.35,77531.51,24.2,-0.23266,0.00014,16.35714]
[1776953685181,40.35,77531.24,24.2,-0.23269,0.00014,16.35848]
[1776953685642,40.35,77531.24,24.2,-0.23269,0.00014,16.35848]
[1776953685889,40.35,77531.24,24.2,-0.23269,0.00014,16.35848]
[1776953686189,40.35,77526.83,24.2,-0.23332,0.00014,16.38192]
[1776953686386,40.35,77526.83,24.2,-0.23332,0.00014,16.38192]
[1776953686415,40.35,77526.83,24.2,-0.23332,0.00014,16.38192]
[1776953686929,40.35,77526.83,24.2,-0.23332,0.00014,16.38192]
[1776953687196,40.35,77524.51,24.2,-0.23365,0.00014,16.39421]
[1776953688580,40.35,77525.83,24.2,-0.23346,0.00014,16.38717]
[1776953688586,40.35,77525.83,24.2,-0.23346,0.00014,16.38717]
[1776953689483,40.35,77526.74,24.2,-0.23333,0.00014,16.3823]
[1776953691571,40.35,77530.96,24.2,-0.23273,0.00014,16.3598]
[1776953691724,40.35,77530.96,24.2,-0.23273,0.00014,16.3598]
[1776953691754,40.35,77530.96,24.2,-0.23273,0.00014,16.3598]
[1776953691902,40.35,77530.96,24.2,-0.23273,0.00014,16.3598]
[1776953691990,40.35,77530.96,24.2,-0.23273,0.00014,16.3598]
[1776953692010,40.35,77530.96,24.2,-0.23273,0.00014,16.3598]
[1776953692326,40.35,77530.96,24.2,-0.23273,0.00014,16.3598]
[1776953692231,40.35,77534.74,24.2,-0.23219,0.00014,16.33965]
[1776953693115,40.35,77534.74,24.2,-0.23219,0.00014,16.33965]
[1776953693238,40.35,77545.64,24.2,-0.23065,0.00014,16.28144]
[1776953693835,40.35,77545.64,24.2,-0.23065,0.00014,16.28144]
[1776953696299,40.35,77547.23,24.2,-0.23043,0.00014,16.27294]
[1776953701275,40.35,77548.36,24.2,-0.23027,0.00014,16.26696]
[1776953701358,40.35,77548.36,24.2,-0.23027,0.00014,16.26696]
[1776953701578,40.35,77550.78,24.2,-0.22993,0.00014,16.25402]
[1776953701809,40.35,77550.78,24.2,-0.22993,0.00014,16.25402]
[1776953701910,40.35,77550.78,24.2,-0.22993,0.00014,16.25402]
[1776953701912,40.35,77550.78,24.2,-0.22993,0.00014,16.25402]
[1776953702303,40.35,77554.47,24.2,-0.22941,0.00014,16.23427]
[1776953702894,40.35,77554.47,24.2,-0.22941,0.00014,16.23427]
[1776953702900,40.35,77554.47,24.2,-0.22941,0.00014,16.23427]
[1776953703309,40.35,77559.03,24.2,-0.22877,0.00014,16.20974]
[1776953703473,40.35,77559.03,24.2,-0.22877,0.00014,16.20974]
[1776953703722,40.35,77559.03,24.2,-0.22877,0.00014,16.20974]
[1776953704118,40.35,77559.03,24.2,-0.22877,0.00014,16.20974]
[1776953704359,40.35,77559.03,24.2,-0.22877,0.00014,16.20974]
[1776953704911,40.35,77558.83,24.2,-0.2288,0.00014,16.21069]
[1776953705168,40.35,77558.83,24.2,-0.2288,0.00014,16.21069]
[1776953705324,40.35,77556.09,24.2,-0.22918,0.00014,16.22534]
[1776953708793,40.35,77553.28,24.2,-0.22957,0.00014,16.24025]
[1776953714387,40.35,77550.9,24.2,-0.22989,0.00014,16.25252]
[1776953719422,40.34,77552.04,24.2,-0.22972,0.00014,16.24606]
[1776953720893,40.34,77552.04,24.2,-0.22972,0.00014,16.24606]
[1776953720895,40.34,77552.04,24.2,-0.22972,0.00014,16.24606]
[1776953720904,40.34,77552.04,24.2,-0.22972,0.00014,16.24606]
[1776953720929,40.34,77552.04,24.2,-0.22972,0.00014,16.24606]
[1776953721667,40.34,77551.01,24.2,-0.22986,0.00014,16.25141]
[1776953723725,40.34,77559.26,24.2,-0.22871,0.00014,16.20714]
[1776953725867,40.34,77556.95,24.2,-0.22903,0.00014,16.21941]
[1776953725979,40.34,77556.95,24.2,-0.22903,0.00014,16.21941]
[1776953728544,40.34,77567.74,24.2,-0.22751,0.00014,16.16123]
[1776953732999,40.34,77560.09,24.2,-0.22854,0.00014,16.19735]
[1776953736681,40.34,77560.17,24.2,-0.22852,0.00014,16.19684]
[1776953737031,40.34,77560.17,24.2,-0.22852,0.00014,16.19684]
[1776953738031,40.34,77563.61,24.2,-0.22804,0.00014,16.17833]
[1776953738092,40.34,77563.61,24.2,-0.22804,0.00014,16.17833]
[1776953738242,40.34,77563.61,24.2,-0.22804,0.00014,16.17833]
[1776953739039,40.34,77562.31,24.2,-0.22822,0.00014,16.18531]
[1776953740108,40.34,77561.59,24.2,-0.22832,0.00014,16.18917]
[1776953740181,40.34,77561.59,24.2,-0.22832,0.00014,16.18917]
[1776953740329,40.34,77561.59,24.2,-0.22832,0.00014,16.18917]
[1776953740359,40.34,77561.59,24.2,-0.22832,0.00014,16.18917]
[1776953740454,40.34,77561.59,24.2,-0.22832,0.00014,16.18917]
[1776953740366,40.34,77565.77,24.2,-0.22774,0.00014,16.16669]
[1776953740628,40.34,77565.77,24.2,-0.22774,0.00014,16.16669]
[1776953740757,40.34,77565.77,24.2,-0.22774,0.00014,16.16669]
[1776953740914,40.34,77565.77,24.2,-0.22774,0.00014,16.16669]
[1776953741054,40.34,77565.77,24.2,-0.22774,0.00014,16.16669]
[1776953741169,40.34,77565.77,24.2,-0.22774,0.00014,16.16669]
[1776953741234,40.34,77565.77,24.2,-0.22774,0.00014,16.16669]
[1776953741337,40.34,77585.53,24.2,-0.22499,0.00014,16.06011]
[1776953742343,40.34,77595.92,24.2,-0.22354,0.00014,16.00373]
[1776953746581,40.34,77594.93,24.2,-0.22368,0.00014,16.00909]
[1776953751107,40.34,77597.32,24.2,-0.22335,0.00014,15.99614]
[1776953751131,40.34,77597.32,24.2,-0.22335,0.00014,15.99614]
[1776953751334,40.34,77597.32,24.2,-0.22335,0.00014,15.99614]
[1776953752379,40.34,77596.47,24.2,-0.22347,0.00014,16.00075]
[1776953751647,40.34,77585.75,24.2,-0.22495,0.00014,16.05883]
[1776953753439,40.34,77581.6,24.2,-0.22553,0.00014,16.08122]
[1776953754134,40.34,77581.6,24.2,-0.22553,0.00014,16.08122]
[1776953755854,40.34,77586.51,24.2,-0.22484,0.00014,16.05447]
[1776953756454,40.34,77583.93,24.2,-0.22519,0.00014,16.06826]
[1776953756976,40.34,77583.93,24.2,-0.22519,0.00014,16.06826]
[1776953760292,40.34,77584.17,24.2,-0.22516,0.00014,16.06684]
[1776953760502,40.34,77582.09,24.2,-0.22544,0.00014,16.07797]
[1776953761106,40.34,77582.09,24.2,-0.22544,0.00014,16.07797]
[1776953761108,40.34,77582.09,24.2,-0.22544,0.00014,16.07797]
[1776953761133,40.34,77582.09,24.2,-0.22544,0.00014,16.07797]
[1776953761166,40.34,77582.09,24.2,-0.22544,0.00014,16.07797]
[1776953761313,40.34,77582.09,24.2,-0.22544,0.00014,16.07797]
[1776953762392,40.34,77575.92,24.2,-0.2263,0.00014,16.11118]
[1776953761842,40.34,77583.57,24.2,-0.22524,0.00014,16.06987]
[1776953762682,40.34,77583.57,24.2,-0.22524,0.00014,16.06987]
[1776953762698,40.34,77583.57,24.2,-0.22524,0.00014,16.06987]
[1776953762813,40.34,77583.57,24.2,-0.22524,0.00014,16.06987]
[1776953763217,40.34,77592.99,24.2,-0.22393,0.00014,16.0188]
[1776953764337,40.34,77600.89,24.2,-0.22284,0.00014,15.97596]
[1776953764447,40.34,77600.89,24.2,-0.22284,0.00014,15.97596]
[1776953765260,40.34,77600.89,24.2,-0.22284,0.00014,15.97596]
[1776953765288,40.34,77600.89,24.2,-0.22284,0.00014,15.97596]
[1776953765372,40.34,77600.89,24.2,-0.22284,0.00014,15.97596]
[1776953765596,40.34,77602.72,24.2,-0.22259,0.00014,15.96606]
[1776953766056,40.34,77601.29,24.2,-0.22278,0.00014,15.97384]
[1776953771352,40.34,77603.6,24.2,-0.22247,0.00014,15.96137]
[1776953773368,40.34,77606.66,24.2,-0.22205,0.00014,15.94479]
[1776953775706,40.34,77606.1,24.2,-0.22213,0.00014,15.94796]
[1776953775737,40.34,77606.1,24.2,-0.22213,0.00014,15.94796]
[1776953778362,40.34,77604.29,24.2,-0.22238,0.00014,15.95781]
[1776953778383,40.34,77604.29,24.2,-0.22238,0.00014,15.95781]
[1776953778392,40.34,77604.29,24.2,-0.22238,0.00014,15.95781]
[1776953778422,40.34,77606.27,24.2,-0.2221,0.00014,15.94696]
[1776953778885,40.34,77606.27,24.2,-0.2221,0.00014,15.94696]
[1776953779013,40.34,77606.27,24.2,-0.2221,0.00014,15.94696]
[1776953779164,40.34,77606.27,24.2,-0.2221,0.00014,15.94696]
[1776953779279,40.34,77613.7,24.2,-0.22108,0.00014,15.9064]
[1776953779843,40.34,77623.88,24.2,-0.21968,0.00014,15.85082]
[1776953781948,40.34,77623.08,24.2,-0.21979,0.00014,15.85517]
[1776953783397,40.34,77623.64,24.2,-0.21971,0.00014,15.85204]
[1776953787034,40.34,77619.97,24.2,-0.22022,0.00014,15.87221]
[1776953787356,40.34,77619.97,24.2,-0.22022,0.00014,15.87221]
[1776953788751,40.34,77613.88,24.2,-0.22105,0.00014,15.90547]
[1776953789179,40.34,77613.88,24.2,-0.22105,0.00014,15.90547]
[1776953789187,40.34,77613.88,24.2,-0.22105,0.00014,15.90547]
[1776953789197,40.34,77613.88,24.2,-0.22105,0.00014,15.90547]
[1776953789377,40.34,77613.88,24.2,-0.22105,0.00014,15.90547]
[1776953790105,40.34,77612.9,24.2,-0.22119,0.00014,15.91079]
[1776953790349,40.34,77602.33,24.2,-0.22264,0.00014,15.96829]
[1776953791482,40.34,77599.9,24.2,-0.22298,0.00014,15.98149]
[1776953791929,40.34,77600.84,24.2,-0.22281,0.00014,15.97149]
[1776953793453,40.34,77600.84,24.2,-0.22281,0.00014,15.97149]
[1776953793473,40.34,77600.59,24.2,-0.22284,0.00014,15.97263]
[1776953794447,40.34,77592.36,24.2,-0.22398,0.00014,16.01741]
[1776953796802,40.34,77592.64,24.2,-0.22394,0.00014,16.01594]
[1776953800987,40.34,77589.83,24.2,-0.22433,0.00014,16.03109]
[1776953801949,40.34,77583.98,24.2,-0.22514,0.00014,16.06273]
[1776953801988,40.34,77583.98,24.2,-0.22514,0.00014,16.06273]
[1776953801994,40.34,77583.98,24.2,-0.22514,0.00014,16.06273]
[1776953802337,40.34,77583.98,24.2,-0.22514,0.00014,16.06273]
[1776953803100,40.34,77578.86,24.2,-0.22585,0.00014,16.09028]
[1776953804064,40.34,77572.99,24.2,-0.22666,0.00014,16.12184]
[1776953804247,40.34,77572.99,24.2,-0.22666,0.00014,16.12184]
[1776953805935,40.33,77568.49,24.2,-0.22728,0.00014,16.1458]
[1776953805943,40.33,77568.49,24.2,-0.22728,0.00014,16.1458]
[1776953806140,40.33,77568.49,24.2,-0.22728,0.00014,16.1458]
[1776953806192,40.33,77568.49,24.2,-0.22728,0.00014,16.1458]
[1776953806351,40.33,77566.64,24.2,-0.22754,0.00014,16.15559]
[1776953806610,40.33,77566.64,24.2,-0.22754,0.00014,16.15559]
[1776953807037,40.33,77551.39,24.2,-0.22967,0.00014,16.23747]
[1776953807955,40.33,77551.39,24.2,-0.22967,0.00014,16.23747]
[1776953808305,40.33,77554.85,24.2,-0.22919,0.00014,16.21888]
[1776953809934,40.33,77556.47,24.2,-0.22896,0.00014,16.2102]
[1776953812494,40.33,77558.38,24.2,-0.22869,0.00014,16.19971]
[1776953812721,40.33,77558.38,24.2,-0.22869,0.00014,16.19971]
[1776953812824,40.33,77558.38,24.2,-0.22869,0.00014,16.19971]
[1776953813416,40.33,77567.85,24.2,-0.22736,0.00014,16.14866]
[1776953813539,40.33,77567.85,24.2,-0.22736,0.00014,16.14866]
[1776953813833,40.33,77567.85,24.2,-0.22736,0.00014,16.14866]
[1776953813892,40.33,77567.85,24.2,-0.22736,0.00014,16.14866]
[1776953813956,40.33,77567.85,24.2,-0.22736,0.00014,16.14866]
[1776953814482,40.33,77575.8,24.2,-0.22625,0.00014,16.10581]
[1776953814940,40.33,77575.8,24.2,-0.22625,0.00014,16.10581]
[1776953815126,40.33,77575.8,24.2,-0.22625,0.00014,16.10581]
[1776953815780,40.33,77577.44,24.2,-0.22602,0.00014,16.09686]
[1776953817618,40.33,77577.33,24.2,-0.22603,0.00014,16.09744]
[1776953819146,40.33,77578.29,24.2,-0.2259,0.00014,16.09225]
[1776953825261,40.33,77576.0,24.2,-0.22622,0.00014,16.10471]
[1776953826178,40.33,77574.27,24.2,-0.22646,0.00014,16.11404]
[1776953829534,40.33,77579.5,24.2,-0.22573,0.00014,16.08582]
[1776953829672,40.33,77579.5,24.2,-0.22573,0.00014,16.08582]
[1776953830198,40.33,77586.79,24.2,-0.22472,0.00014,16.04637]
[1776953831067,40.33,77586.79,24.2,-0.22472,0.00014,16.04637]
[1776953832222,40.33,77589.03,24.2,-0.22441,0.00014,16.03425]
[1776953834350,40.33,77588.43,24.2,-0.22449,0.00014,16.03756]
[1776953834386,40.33,77588.43,24.2,-0.22449,0.00014,16.03756]
[1776953836789,40.33,77594.05,24.2,-0.22372,0.00014,16.00722]
[1776953837000,40.33,77594.05,24.2,-0.22372,0.00014,16.00722]
[1776953838112,40.33,77597.47,24.2,-0.22324,0.00014,15.98866]
[1776953838992,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839016,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839177,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839244,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839260,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839386,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839535,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839634,40.33,77598.92,24.2,-0.22305,0.00014,15.98099]
[1776953839493,40.33,77608.3,24.2,-0.22175,0.00014,15.92998]
[1776953839662,40.33,77608.3,24.2,-0.22175,0.00014,15.92998]
[1776953839710,40.33,77608.3,24.2,-0.22175,0.00014,15.92998]
[1776953839842,40.33,77608.3,24.2,-0.22175,0.00014,15.92998]
[1776953840071,40.33,77608.3,24.2,-0.22175,0.00014,15.92998]
[1776953840455,40.33,77608.3,24.2,-0.22175,0.00014,15.92998]
[1776953841225,40.33,77614.45,24.2,-0.22091,0.00014,15.89652]
[1776953842277,40.33,77615.85,24.2,-0.22072,0.00014,15.88893]
[1776953842436,40.33,77615.85,24.2,-0.22072,0.00014,15.88893]
[1776953844154,40.33,77614.57,24.2,-0.2209,0.00014,15.89601]
[1776953844436,40.33,77614.57,24.2,-0.2209,0.00014,15.89601]
[1776953844496,40.33,77614.57,24.2,-0.2209,0.00014,15.89601]
[1776953844512,40.33,77614.57,24.2,-0.2209,0.00014,15.89601]
[1776953845583,40.33,77609.41,24.2,-0.22161,0.00014,15.92419]
[1776953847390,40.33,77607.17,24.2,-0.22192,0.00014,15.93638]
[1776953850234,40.33,77609.92,24.2,-0.22154,0.00014,15.92134]
[1776953850286,40.33,77609.92,24.2,-0.22154,0.00014,15.92134]
[1776953851770,40.33,77613.46,24.2,-0.22101,0.00014,15.89705]
[1776953852647,40.33,77615.31,24.2,-0.22075,0.00014,15.88697]
[1776953854751,40.33,77615.53,24.2,-0.22072,0.00014,15.88583]
[1776953855373,40.33,77612.95,24.2,-0.22108,0.00014,15.89989]
[1776953856603,40.33,77612.94,24.2,-0.22108,0.00014,15.89991]
[1776953857323,40.33,77612.94,24.2,-0.22108,0.00014,15.89991]
[1776953857787,40.33,77615.41,24.2,-0.22074,0.00014,15.88641]
[1776953858136,40.33,77615.41,24.2,-0.22074,0.00014,15.88641]
[1776953858586,40.33,77616.72,24.2,-0.22056,0.00014,15.87924]
[1776953859388,40.33,77616.72,24.2,-0.22056,0.00014,15.87924]
[1776953860209,40.33,77614.08,24.2,-0.22092,0.00014,15.89364]
[1776953864562,40.33,77617.81,24.2,-0.2204,0.00014,15.87319]
[1776953865615,40.33,77620.33,24.2,-0.22006,0.00014,15.85942]
[1776953869634,40.33,77617.87,24.2,-0.2204,0.00014,15.87285]
[1776953870830,40.33,77617.98,24.2,-0.22038,0.00014,15.87217]
[1776953871295,40.33,77617.98,24.2,-0.22038,0.00014,15.87217]
[1776953872834,40.33,77617.36,24.2,-0.22046,0.00014,15.87541]
[1776953874602,40.33,77613.06,24.2,-0.22105,0.00014,15.89885]
[1776953875514,40.33,77603.36,24.2,-0.22239,0.00014,15.95167]
[1776953877528,40.33,77592.74,24.2,-0.22385,0.00014,16.00917]
[1776953882959,40.33,77596.84,24.2,-0.22327,0.00014,15.98648]
[1776953887984,40.33,77593.14,24.2,-0.22377,0.00014,16.00599]
[1776953888138,40.33,77593.14,24.2,-0.22377,0.00014,16.00599]
[1776953888330,40.33,77593.14,24.2,-0.22377,0.00014,16.00599]
[1776953888502,40.33,77592.73,24.2,-0.22382,0.00014,16.00803]
[1776953888624,40.33,77592.73,24.2,-0.22382,0.00014,16.00803]
[1776953889385,40.33,77592.73,24.2,-0.22382,0.00014,16.00803]
[1776953889486,40.33,77584.06,24.2,-0.22503,0.00014,16.055]
[1776953891271,40.33,77578.61,24.2,-0.22578,0.00014,16.08447]
[1776953892084,40.33,77577.02,24.2,-0.226,0.00014,16.09298]
[1776953892830,40.33,77576.51,24.2,-0.22607,0.00014,16.09573]
[1776953895055,40.33,77569.42,24.2,-0.22706,0.00014,16.13385]
[1776953897733,40.32,77572.77,24.2,-0.22659,0.00014,16.11563]
[1776953898469,40.32,77572.77,24.2,-0.22659,0.00014,16.11563]
[1776953898488,40.32,77572.77,24.2,-0.22659,0.00014,16.11563]
[1776953898902,40.32,77570.93,24.2,-0.22684,0.00014,16.12542]
[1776953901537,40.32,77571.27,24.2,-0.22679,0.00014,16.12351]
[1776953901713,40.32,77571.86,24.2,-0.22671,0.00014,16.12027]
[1776953901796,40.32,77571.86,24.2,-0.22671,0.00014,16.12027]
[1776953902274,40.32,77571.86,24.2,-0.22671,0.00014,16.12027]
[1776953902503,40.32,77571.86,24.2,-0.22671,0.00014,16.12027]
[1776953902520,40.32,77561.76,24.2,-0.22812,0.00014,16.17448]
[1776953903204,40.32,77546.6,24.2,-0.23025,0.00014,16.25579]
[1776953908052,40.32,77546.8,24.2,-0.2302,0.00014,16.25422]
[1776953908058,40.32,77546.8,24.2,-0.2302,0.00014,16.25422]
[1776953908133,40.32,77546.8,24.2,-0.2302,0.00014,16.25422]
[1776953908214,40.32,77546.8,24.2,-0.2302,0.00014,16.25422]
[1776953908231,40.32,77546.8,24.2,-0.2302,0.00014,16.25422]
[1776953908856,40.32,77546.46,24.2,-0.23025,0.00014,16.25594]
[1776953908868,40.32,77535.25,24.2,-0.23183,0.00014,16.31583]
[1776953910124,40.32,77535.25,24.2,-0.23183,0.00014,16.31583]
[1776953911311,40.32,77534.01,24.2,-0.232,0.00014,16.32227]
[1776953914282,40.32,77533.76,24.2,-0.23199,0.00014,16.31849]
[1776953914902,40.32,77533.62,24.2,-0.23201,0.00014,16.31907]
[1776953914921,40.32,77533.62,24.2,-0.23201,0.00014,16.31907]
[1776953914939,40.32,77533.62,24.2,-0.23201,0.00014,16.31907]
[1776953915193,40.32,77533.62,24.2,-0.23201,0.00014,16.31907]
[1776953915236,40.32,77533.62,24.2,-0.23201,0.00014,16.31907]
[1776953915300,40.32,77533.62,24.2,-0.23201,0.00014,16.31907]
[1776953915455,40.32,77533.62,24.2,-0.23201,0.00014,16.31907]
[1776953915548,40.32,77533.14,24.2,-0.23207,0.00014,16.32154]
[1776953916143,40.32,77523.42,24.2,-0.23345,0.00014,16.37327]
[1776953917298,40.32,77523.42,24.2,-0.23345,0.00014,16.37327]
[1776953917378,40.32,77521.37,24.2,-0.23373,0.00014,16.3839]
[1776953919049,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919060,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919343,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919352,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919367,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919376,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919407,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919422,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919501,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919507,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919517,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919522,40.32,77520.97,24.2,-0.23379,0.00014,16.38602]
[1776953919677,40.31,77518.62,24.2,-0.23411,0.00014,16.39802]
[1776953919682,40.31,77518.62,24.2,-0.23411,0.00014,16.39802]
[1776953921059,40.31,77516.45,24.2,-0.23442,0.00014,16.40927]
[1776953921077,40.31,77516.45,24.2,-0.23442,0.00014,16.40927]
[1776953921358,40.31,77516.45,24.2,-0.23442,0.00014,16.40927]
[1776953921372,40.31,77524.1,24.2,-0.23332,0.00014,16.36844]
[1776953922205,40.31,77524.1,24.2,-0.23332,0.00014,16.36844]
[1776953922404,40.31,77532.34,24.2,-0.23215,0.00014,16.3246]
[1776953925424,40.31,77533.81,24.2,-0.23195,0.00014,16.3168]
[1776953930525,40.31,77532.56,24.2,-0.23213,0.00014,16.32362]
[1776953931030,40.31,77533.26,24.2,-0.23203,0.00014,16.31991]
[1776953932611,40.31,77529.65,24.2,-0.23254,0.00014,16.33921]
[1776953932625,40.31,77529.65,24.2,-0.23254,0.00014,16.33921]
[1776953932628,40.31,77529.65,24.2,-0.23254,0.00014,16.33921]
[1776953932715,40.31,77529.65,24.2,-0.23254,0.00014,16.33921]
[1776953932739,40.31,77529.65,24.2,-0.23254,0.00014,16.33921]
[1776953933280,40.31,77529.65,24.2,-0.23254,0.00014,16.33921]
[1776953933455,40.31,77534.6,24.2,-0.23184,0.00014,16.31276]
[1776953934004,40.31,77534.6,24.2,-0.23184,0.00014,16.31276]
[1776953935730,40.31,77536.22,24.2,-0.23161,0.00014,16.30402]
[1776953937268,40.31,77535.38,24.2,-0.23173,0.00014,16.30844]
[1776953937582,40.31,77535.38,24.2,-0.23173,0.00014,16.30844]
[1776953938222,40.31,77537.57,24.2,-0.23141,0.00014,16.2967]
[1776953938323,40.31,77529.8,24.2,-0.23251,0.00014,16.33804]
[1776953939351,40.31,77529.8,24.2,-0.23251,0.00014,16.33804]
[1776953939377,40.31,77529.8,24.2,-0.23251,0.00014,16.33804]
[1776953939441,40.31,77529.8,24.2,-0.23251,0.00014,16.33804]
[1776953939965,40.31,77520.03,24.2,-0.2339,0.00014,16.38988]
[1776953940768,40.31,77520.03,24.2,-0.2339,0.00014,16.38988]
[1776953940791,40.31,77520.03,24.2,-0.2339,0.00014,16.38988]
[1776953941030,40.31,77520.03,24.2,-0.2339,0.00014,16.38988]
[1776953941238,40.31,77520.03,24.2,-0.2339,0.00014,16.38988]
[1776953942003,40.31,77518.36,24.2,-0.23413,0.00014,16.39843]
[1776953942103,40.31,77513.08,24.2,-0.23488,0.00014,16.42643]
[1776953943246,40.31,77513.08,24.2,-0.23488,0.00014,16.42643]
[1776953944439,40.31,77510.06,24.2,-0.2353,0.00014,16.44209]
[1776953944503,40.31,77518.98,24.2,-0.23402,0.00014,16.39467]
[1776953945207,40.31,77518.98,24.2,-0.23402,0.00014,16.39467]
[1776953945803,40.31,77522.03,24.2,-0.23359,0.00014,16.37835]
[1776953947577,40.31,77522.26,24.2,-0.23356,0.00014,16.37713]
[1776953948105,40.3,77523.88,24.2,-0.23332,0.00014,16.36829]
[1776953950184,40.3,77526.67,24.2,-0.23292,0.00014,16.35327]
[1776953950198,40.3,77526.67,24.2,-0.23292,0.00014,16.35327]
[1776953950209,40.3,77526.67,24.2,-0.23292,0.00014,16.35327]
[1776953950324,40.3,77526.67,24.2,-0.23292,0.00014,16.35327]
[1776953950462,40.3,77527.52,24.2,-0.2328,0.00014,16.34866]
[1776953950670,40.3,77527.52,24.2,-0.2328,0.00014,16.34866]
[1776953950764,40.3,77527.52,24.2,-0.2328,0.00014,16.34866]
[1776953951378,40.3,77531.05,24.2,-0.23229,0.00014,16.3297]
[1776953956610,40.3,77533.25,24.2,-0.23197,0.00014,16.31753]
[1776953962399,40.3,77533.11,24.2,-0.23197,0.00014,16.31749]
[1776953967363,40.29,77538.53,24.2,-0.23119,0.00014,16.28794]
[1776953967372,40.29,77538.53,24.2,-0.23119,0.00014,16.28794]
[1776953967392,40.29,77538.53,24.2,-0.23119,0.00014,16.28794]
[1776953967521,40.29,77538.53,24.2,-0.23119,0.00014,16.28794]
[1776953967535,40.29,77538.53,24.2,-0.23119,0.00014,16.28794]
[1776953967553,40.29,77538.53,24.2,-0.23119,0.00014,16.28794]
[1776953968374,40.29,77537.75,24.2,-0.23129,0.00014,16.2919]
[1776953969446,40.29,77540.66,24.2,-0.23088,0.00014,16.27623]
[1776953970445,40.29,77541.96,24.2,-0.23069,0.00014,16.26919]
[1776953970451,40.29,77541.96,24.2,-0.23069,0.00014,16.26919]
[1776953970532,40.29,77541.96,24.2,-0.23069,0.00014,16.26919]
[1776953970892,40.29,77541.34,24.2,-0.23078,0.00014,16.27243]
[1776953970945,40.29,77541.34,24.2,-0.23078,0.00014,16.27243]
[1776953971038,40.29,77541.34,24.2,-0.23078,0.00014,16.27243]
[1776953971085,40.29,77541.34,24.2,-0.23078,0.00014,16.27243]
[1776953971439,40.29,77541.34,24.2,-0.23078,0.00014,16.27243]
[1776953971523,40.29,77541.34,24.2,-0.23078,0.00014,16.27243]
[1776953971560,40.29,77541.34,24.2,-0.23078,0.00014,16.27243]
[1776953971612,40.29,77528.51,24.2,-0.23255,0.00014,16.336]
[1776953971971,40.29,77528.51,24.2,-0.23255,0.00014,16.336]
[1776953972208,40.29,77528.51,24.2,-0.23255,0.00014,16.336]
[1776953972815,40.29,77523.17,24.2,-0.23331,0.00014,16.36437]
[1776953973078,40.29,77523.17,24.2,-0.23331,0.00014,16.36437]
[1776953974040,40.29,77520.77,24.2,-0.23365,0.00014,16.37704]
[1776953974269,40.29,77520.77,24.2,-0.23365,0.00014,16.37704]
[1776953974425,40.29,77520.77,24.2,-0.23365,0.00014,16.37704]
[1776953980249,40.29,77518.52,24.2,-0.23395,0.00014,16.3882]
[1776953981614,40.29,77518.52,24.2,-0.23395,0.00014,16.3882]
[1776953981621,40.29,77517.33,24.2,-0.23411,0.00014,16.39428]
[1776953983263,40.29,77517.02,24.2,-0.23415,0.00014,16.39579]
[1776953988305,40.28,77514.36,24.2,-0.23451,0.00014,16.40904]
[1776953994461,40.28,77519.12,24.2,-0.23381,0.00014,16.38319]
[1776954000390,40.27,77517.84,24.2,-0.23397,0.00014,16.38887]
[1776954001240,40.27,77517.84,24.2,-0.23397,0.00014,16.38887]
[1776954001439,40.27,77517.84,24.2,-0.23397,0.00014,16.38887]
[1776954001453,40.27,77517.84,24.2,-0.23397,0.00014,16.38887]
[1776954001462,40.27,77517.84,24.2,-0.23397,0.00014,16.38887]
[1776954001496,40.27,77517.84,24.2,-0.23397,0.00014,16.38887]
[1776954001631,40.27,77517.84,24.2,-0.23397,0.00014,16.38887]
[1776954001589,40.27,77509.9,24.2,-0.23509,0.00014,16.43087]
[1776954001787,40.27,77509.9,24.2,-0.23509,0.00014,16.43087]
[1776954003464,40.27,77505.89,24.2,-0.23567,0.00014,16.45204]
[1776954003882,40.27,77504.69,24.2,-0.23583,0.00014,16.45829]
[1776954003935,40.27,77504.69,24.2,-0.23583,0.00014,16.45829]
[1776954004243,40.27,77504.69,24.2,-0.23583,0.00014,16.45829]
[1776954004291,40.27,77504.69,24.2,-0.23583,0.00014,16.45829]
[1776954004577,40.27,77504.69,24.2,-0.23583,0.00014,16.45829]
[1776954010460,40.27,77515.27,24.2,-0.23431,0.00014,16.40183]
[1776954011937,40.27,77515.43,24.2,-0.23429,0.00014,16.40094]
[1776954014345,40.27,77514.37,24.2,-0.23444,0.00014,16.40651]
[1776954014375,40.27,77514.37,24.2,-0.23444,0.00014,16.40651]
[1776954014648,40.27,77514.37,24.2,-0.23444,0.00014,16.40651]
[1776954014863,40.27,77517.09,24.2,-0.23405,0.00014,16.39202]
[1776954016501,40.27,77519.12,24.2,-0.23376,0.00014,16.38122]
[1776954017188,40.27,77517.68,24.2,-0.23397,0.00014,16.38886]
[1776954017194,40.27,77517.68,24.2,-0.23397,0.00014,16.38886]
[1776954017285,40.27,77517.68,24.2,-0.23397,0.00014,16.38886]
[1776954017647,40.27,77526.88,24.2,-0.23266,0.00014,16.33988]
[1776954018600,40.27,77535.99,24.2,-0.23136,0.00014,16.29114]
[1776954020852,40.27,77537.89,24.2,-0.23109,0.00014,16.28088]
[1776954022017,40.27,77537.35,24.2,-0.23117,0.00014,16.28372]
[1776954022864,40.27,77538.44,24.2,-0.23101,0.00014,16.27781]
[1776954023099,40.27,77538.44,24.2,-0.23101,0.00014,16.27781]
[1776954024368,40.27,77540.3,24.2,-0.23075,0.00014,16.26785]
[1776954024785,40.27,77538.83,24.2,-0.23095,0.00014,16.27558]
[1776954026878,40.27,77540.7,24.2,-0.23069,0.00014,16.26543]
[1776954028863,40.27,77545.16,24.2,-0.23005,0.00014,16.24142]
[1776954030005,40.27,77545.22,24.2,-0.23004,0.00014,16.24106]
[1776954030008,40.27,77545.22,24.2,-0.23004,0.00014,16.24106]
[1776954030376,40.27,77545.22,24.2,-0.23004,0.00014,16.24106]
[1776954031052,40.26,77546.71,24.2,-0.22983,0.00014,16.23304]
[1776954033381,40.26,77546.32,24.2,-0.22984,0.00014,16.23011]
[1776954034267,40.26,77552.51,24.2,-0.22897,0.00014,16.19684]
[1776954034827,40.26,77555.62,24.2,-0.22853,0.00014,16.18012]
[1776954035636,40.26,77557.39,24.2,-0.22828,0.00014,16.17052]
[1776954038587,40.26,77558.89,24.2,-0.22807,0.00014,16.16231]
[1776954038644,40.26,77558.89,24.2,-0.22807,0.00014,16.16231]
[1776954041634,40.26,77552.94,24.2,-0.2289,0.00014,16.19411]
[1776954043025,40.26,77552.97,24.2,-0.22889,0.00014,16.19375]
[1776954043081,40.26,77552.97,24.2,-0.22889,0.00014,16.19375]
[1776954043106,40.26,77552.97,24.2,-0.22889,0.00014,16.19375]
[1776954043172,40.26,77552.97,24.2,-0.22889,0.00014,16.19375]
[1776954043363,40.26,77552.97,24.2,-0.22889,0.00014,16.19375]
[1776954044047,40.26,77548.21,24.2,-0.22956,0.00014,16.21922]
[1776954044140,40.26,77548.21,24.2,-0.22956,0.00014,16.21922]
[1776954045052,40.26,77548.0,24.2,-0.22958,0.00014,16.22023]
[1776954045242,40.26,77548.0,24.2,-0.22958,0.00014,16.22023]
[1776954045493,40.26,77548.0,24.2,-0.22958,0.00014,16.22023]
[1776954045706,40.26,77543.38,24.2,-0.23024,0.00014,16.24499]
[1776954048420,40.26,77542.31,24.2,-0.23038,0.00014,16.25061]
[1776954050325,40.26,77546.53,24.2,-0.22979,0.00014,16.22792]
[1776954058347,40.26,77543.46,24.2,-0.23021,0.00014,16.24399]
[1776954061286,40.26,77543.97,24.2,-0.23013,0.00014,16.24105]
[1776954061373,40.26,77543.97,24.2,-0.23013,0.00014,16.24105]
[1776954061412,40.26,77543.97,24.2,-0.23013,0.00014,16.24105]
[1776954061435,40.26,77543.8,24.2,-0.23016,0.00014,16.2419]
[1776954062265,40.26,77552.54,24.2,-0.22892,0.00014,16.19498]
[1776954062849,40.26,77552.54,24.2,-0.22892,0.00014,16.19498]
[1776954063444,40.26,77557.24,24.2,-0.22826,0.00014,16.16961]
[1776954064377,40.26,77557.24,24.2,-0.22826,0.00014,16.16961]
[1776954064464,40.26,77556.75,24.2,-0.22833,0.00014,16.17227]
[1776954065433,40.26,77556.75,24.2,-0.22833,0.00014,16.17227]
[1776954065491,40.26,77548.75,24.2,-0.22945,0.00014,16.21515]
[1776954067976,40.25,77548.51,24.2,-0.22948,0.00014,16.21631]
[1776954069465,40.25,77547.25,24.2,-0.22966,0.00014,16.22293]
[1776954069471,40.25,77547.25,24.2,-0.22966,0.00014,16.22293]
[1776954069559,40.25,77547.25,24.2,-0.22966,0.00014,16.22293]
[1776954069619,40.25,77543.1,24.2,-0.23023,0.00014,16.24488]
[1776954069820,40.25,77543.1,24.2,-0.23023,0.00014,16.24488]
[1776954070319,40.25,77546.17,24.2,-0.2298,0.00014,16.22841]
[1776954072640,40.25,77549.55,24.2,-0.22932,0.00014,16.20998]
[1776954072650,40.25,77549.55,24.2,-0.22932,0.00014,16.20998]
[1776954074261,40.25,77543.26,24.2,-0.2302,0.00014,16.2436]
[1776954075559,40.25,77541.75,24.2,-0.23041,0.00014,16.25152]
[1776954077374,40.25,77548.68,24.2,-0.22942,0.00014,16.21399]
[1776954082126,40.25,77549.58,24.2,-0.22928,0.00014,16.20846]
[1776954082140,40.25,77549.58,24.2,-0.22928,0.00014,16.20846]
[1776954082546,40.25,77549.58,24.2,-0.22928,0.00014,16.20846]
[1776954082705,40.25,77549.58,24.2,-0.22928,0.00014,16.20846]
[1776954082717,40.25,77549.58,24.2,-0.22928,0.00014,16.20846]
[1776954082680,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954082847,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954083134,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954083175,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954083201,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954083249,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954083273,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954083387,40.24,77552.38,24.2,-0.22888,0.00014,16.19327]
[1776954083742,40.24,77573.92,24.2,-0.22586,0.00014,16.07693]
[1776954084376,40.24,77581.35,24.2,-0.22482,0.00014,16.03666]
[1776954085746,40.24,77581.35,24.2,-0.22482,0.00014,16.03666]
[1776954085768,40.24,77581.0,24.2,-0.22487,0.00014,16.03841]
[1776954086345,40.24,77581.0,24.2,-0.22487,0.00014,16.03841]
[1776954086400,40.24,77581.0,24.2,-0.22487,0.00014,16.03841]
[1776954086432,40.24,77581.0,24.2,-0.22487,0.00014,16.03841]
[1776954086590,40.24,77580.41,24.2,-0.22494,0.00014,16.0413]
[1776954087388,40.24,77580.41,24.2,-0.22494,0.00014,16.0413]
[1776954087643,40.24,77580.41,24.2,-0.22494,0.00014,16.0413]
[1776954087934,40.24,77580.68,24.2,-0.2249,0.00014,16.0398]
[1776954088351,40.24,77580.68,24.2,-0.2249,0.00014,16.0398]
[1776954088371,40.24,77580.68,24.2,-0.2249,0.00014,16.0398]
[1776954088502,40.24,77580.68,24.2,-0.2249,0.00014,16.0398]
[1776954088603,40.24,77580.68,24.2,-0.2249,0.00014,16.0398]
[1776954088671,40.24,77580.68,24.2,-0.2249,0.00014,16.0398]
[1776954088680,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954088885,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954089111,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954089150,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954089173,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954089260,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954089280,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954089479,40.24,77599.96,24.2,-0.22223,0.00014,15.93493]
[1776954089554,40.24,77620.81,24.2,-0.21936,0.00014,15.82098]
[1776954090835,40.24,77625.09,24.2,-0.21877,0.00014,15.7973]
[1776954091745,40.24,77625.09,24.2,-0.21877,0.00014,15.7973]
[1776954095079,40.24,77621.14,24.2,-0.21926,0.00014,15.81371]
[1776954097036,40.24,77620.35,24.2,-0.21936,0.00014,15.81784]
[1776954097065,40.24,77620.35,24.2,-0.21936,0.00014,15.81784]
[1776954097123,40.24,77620.35,24.2,-0.21936,0.00014,15.81784]
[1776954097245,40.24,77620.35,24.2,-0.21936,0.00014,15.81784]
[1776954097274,40.24,77620.35,24.2,-0.21936,0.00014,15.81784]
[1776954097347,40.24,77620.35,24.2,-0.21936,0.00014,15.81784]
[1776954097410,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954097778,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954097897,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954097954,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954098000,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954098441,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954098489,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954098573,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954098713,40.24,77620.5,24.2,-0.21934,0.00014,15.81692]
[1776954098701,40.24,77602.72,24.2,-0.22178,0.00014,15.91411]
[1776954099158,40.24,77602.72,24.2,-0.22178,0.00014,15.91411]
[1776954099178,40.24,77602.72,24.2,-0.22178,0.00014,15.91411]
[1776954099228,40.24,77602.72,24.2,-0.22178,0.00014,15.91411]
[1776954099376,40.24,77602.72,24.2,-0.22178,0.00014,15.91411]
[1776954099739,40.24,77577.88,24.2,-0.22523,0.00014,16.04908]
[1776954100289,40.24,77577.88,24.2,-0.22523,0.00014,16.04908]
[1776954100363,40.24,77577.88,24.2,-0.22523,0.00014,16.04908]
[1776954100541,40.24,77577.88,24.2,-0.22523,0.00014,16.04908]
[1776954100557,40.24,77568.61,24.2,-0.22652,0.00014,16.09905]
[1776954100873,40.24,77568.61,24.2,-0.22652,0.00014,16.09905]
[1776954101017,40.24,77568.61,24.2,-0.22652,0.00014,16.09905]
[1776954101688,40.24,77568.61,24.2,-0.22652,0.00014,16.09905]
[1776954101804,40.24,77564.45,24.2,-0.2271,0.00014,16.12153]
[1776954102129,40.24,77564.45,24.2,-0.2271,0.00014,16.12153]
[1776954102287,40.24,77564.45,24.2,-0.2271,0.00014,16.12153]
[1776954102741,40.23,77561.35,24.2,-0.22752,0.00014,16.13778]
[1776954104336,40.23,77564.74,24.2,-0.22704,0.00014,16.11933]
[1776954106380,40.23,77563.14,24.2,-0.22726,0.00014,16.12782]
[1776954108194,40.23,77554.84,24.2,-0.22842,0.00014,16.17229]
[1776954109022,40.23,77555.57,24.2,-0.22831,0.00014,16.16818]
[1776954109885,40.23,77555.82,24.2,-0.22828,0.00014,16.16665]
[1776954111085,40.23,77556.37,24.2,-0.22819,0.00014,16.16351]
[1776954111185,40.23,77556.37,24.2,-0.22819,0.00014,16.16351]
[1776954111343,40.23,77556.37,24.2,-0.22819,0.00014,16.16351]
[1776954111346,40.23,77556.37,24.2,-0.22819,0.00014,16.16351]
[1776954111357,40.23,77556.37,24.2,-0.22819,0.00014,16.16351]
[1776954111663,40.23,77556.37,24.2,-0.22819,0.00014,16.16351]
[1776954111696,40.23,77562.74,24.2,-0.22729,0.00014,16.12883]
[1776954112198,40.23,77562.74,24.2,-0.22729,0.00014,16.12883]
[1776954114878,40.23,77564.29,24.2,-0.22706,0.00014,16.12]
[1776954115329,40.22,77564.32,24.2,-0.22705,0.00014,16.11961]
[1776954119024,40.22,77564.92,24.2,-0.22696,0.00014,16.11584]
[1776954120966,40.22,77564.96,24.2,-0.22694,0.00014,16.11529]
[1776954120970,40.22,77564.96,24.2,-0.22694,0.00014,16.11529]
[1776954122857,40.22,77561.3,24.2,-0.22745,0.00014,16.13476]
[1776954128299,40.22,77562.52,24.2,-0.22726,0.00014,16.12736]
[1776954132695,40.21,77564.49,24.2,-0.22697,0.00014,16.11633]
[1776954135090,40.21,77564.56,24.2,-0.22695,0.00014,16.11558]
[1776954135300,40.21,77564.56,24.2,-0.22695,0.00014,16.11558]
[1776954135349,40.21,77564.56,24.2,-0.22695,0.00014,16.11558]
[1776954135534,40.21,77564.56,24.2,-0.22695,0.00014,16.11558]
[1776954135573,40.21,77564.56,24.2,-0.22695,0.00014,16.11558]
[1776954135646,40.21,77564.56,24.2,-0.22695,0.00014,16.11558]
[1776954135737,40.21,77556.47,24.2,-0.22808,0.00014,16.15902]
[1776954137369,40.21,77547.83,24.2,-0.22929,0.00014,16.20538]
[1776954139099,40.21,77547.32,24.2,-0.22936,0.00014,16.20792]
[1776954139143,40.21,77547.32,24.2,-0.22936,0.00014,16.20792]
[1776954139788,40.21,77553.8,24.2,-0.22844,0.00014,16.17271]
[1776954144447,40.21,77556.64,24.2,-0.22804,0.00014,16.15725]
[1776954144459,40.21,77557.15,24.2,-0.22796,0.00014,16.15445]
[1776954145374,40.21,77557.15,24.2,-0.22796,0.00014,16.15445]
[1776954145381,40.21,77557.15,24.2,-0.22796,0.00014,16.15445]
[1776954146464,40.21,77555.41,24.2,-0.22821,0.00014,16.16379]
[1776954146554,40.21,77555.41,24.2,-0.22821,0.00014,16.16379]
[1776954147473,40.2,77556.46,24.2,-0.22805,0.00014,16.15781]
[1776954147550,40.2,77554.63,24.2,-0.2283,0.00014,16.16752]
[1776954148830,40.2,77557.0,24.2,-0.22797,0.00014,16.15474]
[1776954149283,40.2,77557.0,24.2,-0.22797,0.00014,16.15474]
[1776954149453,40.2,77557.52,24.2,-0.2279,0.00014,16.15187]
[1776954150479,40.2,77557.52,24.2,-0.2279,0.00014,16.15187]
[1776954150578,40.2,77556.33,24.2,-0.22806,0.00014,16.15813]
[1776954155322,40.2,77556.91,24.2,-0.22794,0.00014,16.15012]
[1776954155496,40.2,77559.68,24.2,-0.22755,0.00014,16.13519]
[1776954156194,40.2,77559.68,24.2,-0.22755,0.00014,16.13519]
[1776954156502,40.2,77557.85,24.2,-0.22781,0.00014,16.1451]
[1776954158303,40.2,77560.44,24.2,-0.22744,0.00014,16.13114]
[1776954158802,40.2,77560.57,24.2,-0.22742,0.00014,16.13038]
[1776954161806,40.2,77558.67,24.2,-0.22769,0.00014,16.1405]
[1776954162166,40.2,77556.47,24.2,-0.22799,0.00014,16.1523]
[1776954162544,40.2,77556.51,24.2,-0.22799,0.00014,16.1521]
[1776954163322,40.2,77556.51,24.2,-0.22799,0.00014,16.1521]
[1776954163756,40.2,77556.51,24.2,-0.22799,0.00014,16.1521]
[1776954163832,40.2,77556.51,24.2,-0.22799,0.00014,16.1521]
[1776954163844,40.2,77556.51,24.2,-0.22799,0.00014,16.1521]
[1776954163773,40.2,77549.97,24.2,-0.22891,0.00014,16.18736]
[1776954163974,40.2,77549.97,24.2,-0.22891,0.00014,16.18736]
[1776954164644,40.2,77549.97,24.2,-0.22891,0.00014,16.18736]
[1776954164699,40.2,77549.97,24.2,-0.22891,0.00014,16.18736]
[1776954164746,40.2,77541.3,24.2,-0.23013,0.00014,16.23392]
[1776954165611,40.2,77541.3,24.2,-0.23013,0.00014,16.23392]
[1776954166149,40.2,77541.71,24.2,-0.23007,0.00014,16.2316]
[1776954169155,40.2,77538.08,24.2,-0.23057,0.00014,16.25073]
[1776954169250,40.2,77538.08,24.2,-0.23057,0.00014,16.25073]
[1776954171324,40.2,77538.01,24.2,-0.23058,0.00014,16.25085]
[1776954171513,40.2,77538.01,24.2,-0.23058,0.00014,16.25085]
[1776954171653,40.2,77538.01,24.2,-0.23058,0.00014,16.25085]
[1776954171764,40.2,77538.01,24.2,-0.23058,0.00014,16.25085]
[1776954171794,40.2,77547.32,24.2,-0.22926,0.00014,16.20071]
[1776954171903,40.2,77547.32,24.2,-0.22926,0.00014,16.20071]
[1776954172535,40.2,77547.32,24.2,-0.22926,0.00014,16.20071]
[1776954172755,40.2,77547.32,24.2,-0.22926,0.00014,16.20071]
[1776954172771,40.2,77547.32,24.2,-0.22926,0.00014,16.20071]
[1776954172811,40.2,77557.03,24.2,-0.22789,0.00014,16.14837]
[1776954173736,40.2,77557.03,24.2,-0.22789,0.00014,16.14837]
[1776954173799,40.2,77558.44,24.2,-0.22769,0.00014,16.14071]
[1776954174145,40.2,77558.44,24.2,-0.22769,0.00014,16.14071]
[1776954174443,40.2,77558.44,24.2,-0.22769,0.00014,16.14071]
[1776954174782,40.2,77558.44,24.2,-0.22769,0.00014,16.14071]
[1776954174834,40.2,77558.44,24.2,-0.22769,0.00014,16.14071]
[1776954174628,40.2,77557.6,24.2,-0.22781,0.00014,16.1452]
[1776954175194,40.2,77557.6,24.2,-0.22781,0.00014,16.1452]
[1776954176419,40.2,77558.69,24.2,-0.22765,0.00014,16.13926]
[1776954176570,40.2,77558.69,24.2,-0.22765,0.00014,16.13926]
[1776954176643,40.2,77557.94,24.2,-0.22776,0.00014,16.14327]
[1776954177049,40.2,77557.94,24.2,-0.22776,0.00014,16.14327]
[1776954179290,40.2,77557.35,24.2,-0.22784,0.00014,16.14622]
[1776954179315,40.2,77557.35,24.2,-0.22784,0.00014,16.14622]
[1776954179664,40.2,77556.52,24.2,-0.22795,0.00014,16.15064]
[1776954181331,40.2,77555.74,24.2,-0.22806,0.00014,16.15478]
[1776954181682,40.2,77555.74,24.2,-0.22806,0.00014,16.15478]
[1776954181839,40.2,77556.06,24.2,-0.22801,0.00014,16.15298]
[1776954183213,40.19,77556.19,24.2,-0.22799,0.00014,16.15217]
[1776954183261,40.19,77556.19,24.2,-0.22799,0.00014,16.15217]
[1776954183283,40.19,77556.19,24.2,-0.22799,0.00014,16.15217]
[1776954183822,40.19,77556.19,24.2,-0.22799,0.00014,16.15217]
[1776954183835,40.19,77557.84,24.2,-0.22775,0.00014,16.14309]
[1776954187582,40.19,77564.23,24.2,-0.22685,0.00014,16.10844]
[1776954187977,40.19,77562.08,24.2,-0.22716,0.00014,16.12005]
[1776954188171,40.19,77562.08,24.2,-0.22716,0.00014,16.12005]
[1776954188839,40.19,77557.87,24.2,-0.22774,0.00014,16.14266]
[1776954189064,40.19,77557.87,24.2,-0.22774,0.00014,16.14266]
[1776954189375,40.19,77557.87,24.2,-0.22774,0.00014,16.14266]
[1776954189734,40.19,77560.42,24.2,-0.22738,0.00014,16.12883]
[1776954189949,40.19,77560.42,24.2,-0.22738,0.00014,16.12883]
[1776954190741,40.19,77562.49,24.2,-0.22709,0.00014,16.1175]
[1776954191803,40.19,77562.49,24.2,-0.22709,0.00014,16.1175]
[1776954191814,40.19,77565.01,24.2,-0.22673,0.00014,16.10373]
[1776954191957,40.19,77565.01,24.2,-0.22673,0.00014,16.10373]
[1776954192754,40.19,77566.19,24.2,-0.22656,0.00014,16.09723]
[1776954192983,40.19,77566.19,24.2,-0.22656,0.00014,16.09723]
[1776954193030,40.19,77566.19,24.2,-0.22656,0.00014,16.09723]
[1776954197224,40.19,77566.64,24.2,-0.22649,0.00014,16.09435]
[1776954199289,40.19,77566.77,24.2,-0.22647,0.00014,16.09358]
[1776954199336,40.19,77566.77,24.2,-0.22647,0.00014,16.09358]
[1776954199610,40.19,77566.77,24.2,-0.22647,0.00014,16.09358]
[1776954203417,40.19,77566.8,24.2,-0.22646,0.00014,16.09306]
[1776954207836,40.19,77568.27,24.2,-0.22625,0.00014,16.08493]
[1776954207900,40.19,77568.27,24.2,-0.22625,0.00014,16.08493]
[1776954207984,40.19,77568.53,24.2,-0.22621,0.00014,16.08349]
[1776954208300,40.19,77568.53,24.2,-0.22621,0.00014,16.08349]
[1776954208873,40.19,77577.67,24.2,-0.22493,0.00014,16.03382]
[1776954209928,40.19,77577.69,24.2,-0.22493,0.00014,16.03368]
[1776954210247,40.19,77577.69,24.2,-0.22493,0.00014,16.03368]
[1776954211519,40.18,77580.01,24.2,-0.2246,0.00014,16.02104]
[1776954211549,40.18,77580.01,24.2,-0.2246,0.00014,16.02104]
[1776954211600,40.18,77580.01,24.2,-0.2246,0.00014,16.02104]
[1776954211766,40.18,77580.01,24.2,-0.2246,0.00014,16.02104]
[1776954211896,40.18,77588.69,24.2,-0.22335,0.00014,15.96882]
[1776954212228,40.18,77588.69,24.2,-0.22335,0.00014,15.96882]
[1776954212328,40.18,77588.69,24.2,-0.22335,0.00014,15.96882]
[1776954212335,40.18,77588.69,24.2,-0.22335,0.00014,15.96882]
[1776954212431,40.18,77588.69,24.2,-0.22335,0.00014,15.96881]
[1776954214897,40.18,77592.97,24.2,-0.22275,0.00014,15.9454]
[1776954215753,40.18,77592.7,24.2,-0.22279,0.00014,15.94679]
[1776954216233,40.18,77591.28,24.2,-0.22299,0.00014,15.95459]
[1776954217025,40.18,77592.62,24.2,-0.2228,0.00014,15.94729]
[1776954217220,40.18,77592.62,24.2,-0.2228,0.00014,15.94729]
[1776954217629,40.18,77592.62,24.2,-0.2228,0.00014,15.94729]
[1776954219691,40.18,77595.32,24.2,-0.22243,0.00014,15.93254]
[1776954219705,40.18,77597.4,24.2,-0.22214,0.00014,15.92117]
[1776954220377,40.18,77597.4,24.2,-0.22214,0.00014,15.92117]
[1776954220602,40.18,77597.4,24.2,-0.22214,0.00014,15.92117]
[1776954220637,40.18,77597.4,24.2,-0.22214,0.00014,15.92117]
[1776954220854,40.18,77597.4,24.2,-0.22214,0.00014,15.92117]
[1776954220739,40.18,77599.19,24.2,-0.22189,0.00014,15.9115]
[1776954221990,40.18,77604.75,24.2,-0.22112,0.00014,15.88109]
[1776954222166,40.18,77604.75,24.2,-0.22112,0.00014,15.88109]
[1776954222257,40.18,77604.75,24.2,-0.22112,0.00014,15.88109]
[1776954222297,40.19,77603.59,24.2,-0.22129,0.00014,15.88747]
[1776954222984,40.19,77603.59,24.2,-0.22129,0.00014,15.88747]
[1776954223027,40.19,77603.59,24.2,-0.22129,0.00014,15.88747]
[1776954223032,40.19,77603.59,24.2,-0.22129,0.00014,15.88747]
[1776954223904,40.19,77603.59,24.2,-0.22129,0.00014,15.88747]
[1776954223749,40.18,77606.61,24.2,-0.22087,0.00014,15.87091]
[1776954223927,40.18,77606.61,24.2,-0.22087,0.00014,15.87091]
[1776954224569,40.18,77606.61,24.2,-0.22087,0.00014,15.87091]
[1776954224664,40.18,77606.61,24.2,-0.22087,0.00014,15.87091]
[1776954225044,40.18,77608.94,24.2,-0.22054,0.00014,15.85811]
[1776954225257,40.18,77608.94,24.2,-0.22054,0.00014,15.85811]
[1776954225446,40.18,77608.94,24.2,-0.22054,0.00014,15.85811]
[1776954225621,40.18,77608.94,24.2,-0.22054,0.00014,15.85811]
[1776954225662,40.18,77608.94,24.2,-0.22054,0.00014,15.85811]
[1776954225811,40.18,77619.15,24.2,-0.21914,0.00014,15.80207]
[1776954226357,40.18,77619.15,24.2,-0.21914,0.00014,15.80207]
[1776954226407,40.18,77619.15,24.2,-0.21914,0.00014,15.80207]
[1776954226623,40.18,77619.15,24.2,-0.21914,0.00014,15.80207]
[1776954226725,40.18,77635.58,24.2,-0.21689,0.00014,15.71156]
[1776954226997,40.18,77635.58,24.2,-0.21689,0.00014,15.71156]
[1776954227729,40.18,77639.72,24.2,-0.21632,0.00014,15.68876]
[1776954228825,40.18,77639.72,24.2,-0.21632,0.00014,15.68876]
[1776954229142,40.18,77640.44,24.2,-0.21623,0.00014,15.68483]
[1776954229598,40.18,77640.44,24.2,-0.21623,0.00014,15.68483]
[1776954229611,40.18,77640.44,24.2,-0.21623,0.00014,15.68483]
[1776954229707,40.19,77646.51,24.2,-0.2154,0.00014,15.65137]
[1776954230031,40.19,77646.51,24.2,-0.2154,0.00014,15.65137]
[1776954230034,40.19,77646.51,24.2,-0.2154,0.00014,15.65137]
[1776954230151,40.19,77646.51,24.2,-0.2154,0.00014,15.65137]
[1776954231044,40.19,77652.32,24.2,-0.21461,0.00014,15.6192]
[1776954232419,40.19,77651.39,24.2,-0.21474,0.00014,15.62438]
[1776954232521,40.19,77649.81,24.2,-0.21495,0.00014,15.63313]
[1776954233404,40.19,77649.81,24.2,-0.21495,0.00014,15.63313]
[1776954235154,40.19,77656.61,24.2,-0.21403,0.00014,15.59533]
[1776954235838,40.18,77658.88,24.2,-0.21372,0.00014,15.58272]
[1776954236119,40.18,77665.95,24.2,-0.21276,0.00014,15.54345]
[1776954237409,40.18,77665.95,24.2,-0.21276,0.00014,15.54345]
[1776954237847,40.19,77668.77,24.2,-0.21239,0.00013,15.528]
[1776954237970,40.19,77668.77,24.2,-0.21239,0.00013,15.528]
[1776954238703,40.19,77668.77,24.2,-0.21239,0.00013,15.528]
[1776954238737,40.19,77672.2,24.2,-0.21193,0.00013,15.50894]
[1776954239291,40.19,77672.2,24.2,-0.21193,0.00013,15.50894]
[1776954239410,40.19,77672.2,24.2,-0.21193,0.00013,15.50894]
[1776954239454,40.19,77672.2,24.2,-0.21193,0.00013,15.50894]
[1776954239706,40.19,77672.2,24.2,-0.21193,0.00013,15.50894]
[1776954239804,40.19,77672.2,24.2,-0.21193,0.00013,15.50894]
[1776954239910,40.19,77673.75,24.2,-0.21172,0.00013,15.50031]
[1776954240528,40.19,77673.75,24.2,-0.21172,0.00013,15.50031]
[1776954240590,40.19,77673.75,24.2,-0.21172,0.00013,15.50031]
[1776954240677,40.19,77673.75,24.2,-0.21172,0.00013,15.50031]
[1776954240722,40.19,77673.75,24.2,-0.21172,0.00013,15.50031]
[1776954240907,40.19,77673.75,24.2,-0.21172,0.00013,15.50031]
[1776954240884,40.19,77686.61,24.2,-0.21,0.00013,15.42875]
[1776954241090,40.19,77686.61,24.2,-0.21,0.00013,15.42875]
[1776954241094,40.19,77686.61,24.2,-0.21,0.00013,15.42875]
[1776954241129,40.19,77686.61,24.2,-0.21,0.00013,15.42875]
[1776954241219,40.19,77686.61,24.2,-0.21,0.00013,15.42875]
[1776954241337,40.19,77686.61,24.2,-0.21,0.00013,15.42875]
[1776954241482,40.19,77686.61,24.2,-0.21,0.00013,15.42875]
[1776954241721,40.19,77701.63,24.2,-0.20799,0.00013,15.34471]
[1776954241999,40.19,77701.63,24.2,-0.20799,0.00013,15.34471]
[1776954242100,40.19,77701.63,24.2,-0.20799,0.00013,15.34471]
[1776954242341,40.19,77701.63,24.2,-0.20799,0.00013,15.34471]
[1776954242725,40.19,77713.43,24.2,-0.20642,0.00013,15.27859]
[1776954243109,40.19,77713.43,24.2,-0.20642,0.00013,15.27859]
[1776954243488,40.19,77713.43,24.2,-0.20642,0.00013,15.27859]
[1776954243679,40.19,77713.43,24.2,-0.20642,0.00013,15.27859]
[1776954243681,40.19,77713.43,24.2,-0.20642,0.00013,15.27859]
[1776954243712,40.19,77713.43,24.2,-0.20642,0.00013,15.27859]
[1776954243722,40.19,77713.43,24.2,-0.20642,0.00013,15.27859]
[1776954243801,40.19,77704.7,24.2,-0.20758,0.00013,15.32758]
[1776954243963,40.19,77704.7,24.2,-0.20758,0.00013,15.32758]
[1776954245683,40.19,77703.18,24.2,-0.20778,0.00013,15.3361]
[1776954245815,40.19,77703.18,24.2,-0.20778,0.00013,15.3361]
[1776954246880,40.19,77700.01,24.2,-0.20821,0.00013,15.35384]
[1776954246935,40.19,77700.01,24.2,-0.20821,0.00013,15.35384]
[1776954246951,40.19,77700.01,24.2,-0.20821,0.00013,15.35384]
[1776954246982,40.19,77693.39,24.2,-0.20909,0.00013,15.39082]
[1776954247122,40.19,77693.39,24.2,-0.20909,0.00013,15.39082]
[1776954247738,40.19,77689.67,24.2,-0.20959,0.00013,15.41165]
[1776954250952,40.19,77691.49,24.2,-0.20934,0.00013,15.40152]
[1776954250956,40.19,77691.49,24.2,-0.20934,0.00013,15.40152]
[1776954251508,40.19,77691.49,24.2,-0.20934,0.00013,15.40152]
[1776954251922,40.19,77691.49,24.2,-0.20934,0.00013,15.40152]
[1776954252010,40.19,77691.49,24.2,-0.20934,0.00013,15.40152]
[1776954252154,40.19,77693.95,24.2,-0.20902,0.00013,15.388]
[1776954252166,40.19,77693.95,24.2,-0.20902,0.00013,15.388]
[1776954252320,40.19,77693.95,24.2,-0.20902,0.00013,15.388]
[1776954252325,40.19,77693.95,24.2,-0.20902,0.00013,15.388]
[1776954252829,40.19,77708.93,24.2,-0.20703,0.00013,15.30412]
[1776954252958,40.19,77708.93,24.2,-0.20703,0.00013,15.30412]
[1776954253123,40.19,77708.93,24.2,-0.20703,0.00013,15.30412]
[1776954254580,40.19,77707.14,24.2,-0.20726,0.00013,15.31416]
[1776954255173,40.19,77707.2,24.2,-0.20726,0.00013,15.31389]
[1776954255313,40.19,77707.2,24.2,-0.20726,0.00013,15.31389]
[1776954256866,40.19,77707.61,24.2,-0.2072,0.00013,15.31163]
[1776954257235,40.19,77706.83,24.2,-0.20731,0.00013,15.31604]
[1776954257696,40.19,77699.26,24.2,-0.20831,0.00013,15.35845]
[1776954260265,40.19,77703.65,24.2,-0.20773,0.00013,15.33383]
[1776954260495,40.19,77703.65,24.2,-0.20773,0.00013,15.33383]
[1776954260643,40.19,77708.37,24.2,-0.2071,0.00013,15.30732]
[1776954261277,40.19,77708.37,24.2,-0.2071,0.00013,15.30732]
[1776954262071,40.19,77711.94,24.2,-0.20663,0.00013,15.28736]
[1776954262728,40.19,77711.94,24.2,-0.20663,0.00013,15.28736]
[1776954265154,40.19,77712.52,24.2,-0.20656,0.00013,15.28437]
[1776954265320,40.19,77712.52,24.2,-0.20656,0.00013,15.28437]
[1776954265578,40.19,77731.75,24.2,-0.20402,0.00013,15.17617]
[1776954266347,40.19,77731.75,24.2,-0.20402,0.00013,15.17617]
[1776954266726,40.19,77734.95,24.2,-0.2036,0.00013,15.15845]
[1776954267044,40.19,77734.95,24.2,-0.2036,0.00013,15.15845]
[1776954267489,40.19,77734.95,24.2,-0.2036,0.00013,15.15845]
[1776954268094,40.2,77737.11,24.2,-0.20338,0.00013,15.14871]
[1776954269669,40.21,77740.19,24.2,-0.203,0.00013,15.13266]
[1776954269699,40.21,77740.19,24.2,-0.203,0.00013,15.13266]
[1776954270039,40.21,77744.84,24.2,-0.20243,0.00013,15.10805]
[1776954271608,40.21,77744.87,24.2,-0.20242,0.00013,15.10788]
[1776954271739,40.23,77745.07,24.2,-0.20242,0.00013,15.10489]
[1776954272018,40.23,77745.07,24.2,-0.20242,0.00013,15.10489]
[1776954272874,40.23,77740.02,24.2,-0.20309,0.00013,15.13351]
[1776954274148,40.23,77739.48,24.2,-0.20316,0.00013,15.13668]
[1776954275081,40.23,77740.23,24.2,-0.20306,0.00013,15.13245]
[1776954275279,40.23,77740.23,24.2,-0.20306,0.00013,15.13245]
[1776954275347,40.23,77740.23,24.2,-0.20306,0.00013,15.13245]
[1776954275803,40.23,77740.23,24.2,-0.20306,0.00013,15.13245]
[1776954275905,40.23,77745.19,24.2,-0.20242,0.00013,15.10472]
[1776954278516,40.23,77745.04,24.2,-0.20247,0.00013,15.10707]
[1776954278534,40.23,77745.04,24.2,-0.20247,0.00013,15.10707]
[1776954278687,40.23,77745.04,24.2,-0.20247,0.00013,15.10707]
[1776954278890,40.23,77745.04,24.2,-0.20247,0.00013,15.10707]
[1776954279248,40.23,77742.18,24.2,-0.20285,0.00013,15.12345]
[1776954279547,40.23,77742.18,24.2,-0.20285,0.00013,15.12345]
[1776954279671,40.23,77742.18,24.2,-0.20285,0.00013,15.12345]
[1776954279892,40.23,77769.3,24.2,-0.19932,0.00013,14.9703]
[1776954280625,40.23,77769.3,24.2,-0.19932,0.00013,14.9703]
[1776954281864,40.24,77775.98,24.2,-0.19846,0.00013,14.93252]
[1776954282008,40.24,77773.67,24.2,-0.19876,0.00013,14.94572]
[1776954283605,40.24,77768.52,24.2,-0.19943,0.00013,14.97492]
[1776954283614,40.24,77759.02,24.2,-0.20066,0.00013,15.02877]
[1776954284255,40.24,77759.02,24.2,-0.20066,0.00013,15.02877]
[1776954285087,40.24,77760.11,24.2,-0.20052,0.00013,15.02258]
[1776954285132,40.24,77760.11,24.2,-0.20052,0.00013,15.02258]
[1776954285483,40.24,77760.11,24.2,-0.20052,0.00013,15.02258]
[1776954285489,40.24,77760.11,24.2,-0.20052,0.00013,15.02258]
[1776954285657,40.24,77760.11,24.2,-0.20052,0.00013,15.02258]
[1776954285684,40.24,77760.11,24.2,-0.20052,0.00013,15.02258]
[1776954285746,40.24,77760.11,24.2,-0.20052,0.00013,15.02258]
[1776954285829,40.24,77767.59,24.2,-0.19956,0.00013,14.9804]
[1776954286444,40.24,77779.39,24.2,-0.19803,0.00013,14.91347]
[1776954287346,40.24,77779.39,24.2,-0.19803,0.00013,14.91347]
[1776954287490,40.24,77782.06,24.2,-0.19769,0.00013,14.89839]
[1776954288901,40.24,77782.06,24.2,-0.19769,0.00013,14.89839]
[1776954288963,40.24,77784.26,24.2,-0.19741,0.00013,14.88645]
[1776954290395,40.24,77785.29,24.2,-0.19729,0.00013,14.88076]
[1776954290766,40.24,77785.29,24.2,-0.19729,0.00013,14.88076]
[1776954294066,40.24,77777.26,24.2,-0.19834,0.00013,14.92701]
[1776954297873,40.24,77776.47,24.2,-0.19845,0.00013,14.93195]
[1776954298782,40.24,77775.5,24.2,-0.19858,0.00013,14.93755]
[1776954298847,40.24,77775.5,24.2,-0.19858,0.00013,14.93755]
[1776954298850,40.24,77775.5,24.2,-0.19858,0.00013,14.93755]
[1776954298860,40.24,77775.5,24.2,-0.19858,0.00013,14.93755]
[1776954299310,40.24,77769.79,24.2,-0.19932,0.00013,14.97001]
[1776954299415,40.24,77769.79,24.2,-0.19932,0.00013,14.97001]
[1776954299428,40.24,77769.79,24.2,-0.19932,0.00013,14.97001]
[1776954300408,40.24,77764.84,24.2,-0.19996,0.00013,14.99805]
[1776954300687,40.24,77764.84,24.2,-0.19996,0.00013,14.99805]
[1776954300723,40.24,77764.84,24.2,-0.19996,0.00013,14.99805]
[1776954300818,40.24,77758.06,24.2,-0.20084,0.00013,15.03647]
[1776954301717,40.25,77747.68,24.2,-0.20222,0.00013,15.0962]
[1776954303246,40.25,77745.94,24.2,-0.20245,0.00013,15.10606]
[1776954303750,40.25,77745.94,24.2,-0.20245,0.00013,15.10606]
[1776954304854,40.25,77741.67,24.2,-0.20301,0.00013,15.13016]
[1776954306558,40.25,77740.51,24.2,-0.20316,0.00013,15.13672]
[1776954307002,40.25,77740.51,24.2,-0.20316,0.00013,15.13672]
[1776954312250,40.25,77738.17,24.2,-0.20347,0.00013,15.15022]
[1776954313126,40.25,77736.97,24.2,-0.20363,0.00013,15.15704]
[1776954313459,40.25,77736.97,24.2,-0.20363,0.00013,15.15704]
[1776954313950,40.25,77736.97,24.2,-0.20363,0.00013,15.15704]
[1776954316049,40.25,77747.51,24.2,-0.20225,0.00013,15.0976]
[1776954317285,40.25,77745.98,24.2,-0.20245,0.00013,15.10625]
[1776954318331,40.25,77747.39,24.2,-0.20227,0.00013,15.09832]
[1776954318829,40.25,77747.39,24.2,-0.20227,0.00013,15.09832]
[1776954319240,40.25,77748.34,24.2,-0.20214,0.00013,15.093]
[1776954319282,40.25,77748.34,24.2,-0.20214,0.00013,15.093]
[1776954319549,40.25,77748.34,24.2,-0.20214,0.00013,15.093]
[1776954320000,40.25,77756.4,24.2,-0.20109,0.00013,15.04744]
[1776954320496,40.25,77756.4,24.2,-0.20109,0.00013,15.04744]
[1776954320565,40.25,77756.4,24.2,-0.20109,0.00013,15.04744]
[1776954320584,40.25,77756.4,24.2,-0.20109,0.00013,15.04744]
[1776954320789,40.25,77756.4,24.2,-0.20109,0.00013,15.04744]
[1776954320815,40.25,77758.36,24.2,-0.20084,0.00013,15.03637]
[1776954321224,40.25,77758.36,24.2,-0.20084,0.00013,15.03637]
[1776954321465,40.25,77758.36,24.2,-0.20084,0.00013,15.03637]
[1776954322014,40.25,77758.36,24.2,-0.20084,0.00013,15.03637]
[1776954322887,40.25,77765.3,24.2,-0.19994,0.00013,14.99713]
[1776954322972,40.25,77765.3,24.2,-0.19994,0.00013,14.99713]
[1776954323026,40.25,77766.83,24.2,-0.19974,0.00013,14.98854]
[1776954323425,40.25,77766.83,24.2,-0.19974,0.00013,14.98854]
[1776954323883,40.25,77766.83,24.2,-0.19974,0.00013,14.98854]
[1776954325235,40.25,77779.69,24.2,-0.19808,0.00013,14.91599]
[1776954325254,40.25,77779.69,24.2,-0.19808,0.00013,14.91599]
[1776954327361,40.25,77790.64,24.2,-0.19668,0.00013,14.8543]
[1776954331752,40.26,77790.71,24.2,-0.1967,0.00013,14.85514]
[1776954331780,40.26,77790.71,24.2,-0.1967,0.00013,14.85514]
[1776954331804,40.26,77790.71,24.2,-0.1967,0.00013,14.85514]
[1776954332376,40.26,77787.94,24.2,-0.19702,0.00013,14.86611]
[1776954332694,40.26,77787.94,24.2,-0.19702,0.00013,14.86611]
[1776954332781,40.26,77779.57,24.2,-0.1981,0.00013,14.91378]
[1776954334736,40.26,77777.42,24.2,-0.19838,0.00013,14.92606]
[1776954335764,40.26,77777.35,24.2,-0.19839,0.00013,14.92652]
[1776954337182,40.26,77777.88,24.2,-0.19832,0.00013,14.92363]
[1776954337306,40.26,77777.88,24.2,-0.19832,0.00013,14.92363]
[1776954338207,40.26,77777.47,24.2,-0.19838,0.00013,14.92602]
[1776954338223,40.26,77777.47,24.2,-0.19838,0.00013,14.92602]
[1776954339452,40.26,77776.72,24.2,-0.19848,0.00013,14.93034]
[1776954339830,40.26,77776.94,24.2,-0.19845,0.00013,14.92928]
[1776954340399,40.26,77776.94,24.2,-0.19845,0.00013,14.92928]
[1776954340837,40.26,77779.53,24.2,-0.19812,0.00013,14.91464]
[1776954341425,40.26,77779.53,24.2,-0.19812,0.00013,14.91464]
[1776954341844,40.26,77779.18,24.2,-0.19817,0.00013,14.91684]
[1776954342309,40.26,77779.18,24.2,-0.19817,0.00013,14.91684]
[1776954342851,40.26,77779.58,24.2,-0.19812,0.00013,14.91464]
[1776954343298,40.26,77779.58,24.2,-0.19812,0.00013,14.91464]
[1776954343641,40.26,77779.58,24.2,-0.19812,0.00013,14.91464]
[1776954346098,40.27,77780.07,24.2,-0.19806,0.00013,14.91208]
[1776954346299,40.27,77780.07,24.2,-0.19806,0.00013,14.91208]
[1776954348151,40.27,77780.34,24.2,-0.19803,0.00013,14.91071]
[1776954348893,40.27,77779.18,24.2,-0.19818,0.00013,14.91751]
[1776954349166,40.27,77779.18,24.2,-0.19818,0.00013,14.91751]
[1776954349557,40.27,77779.18,24.2,-0.19818,0.00013,14.91751]
[1776954349626,40.27,77779.18,24.2,-0.19818,0.00013,14.91751]
[1776954349900,40.27,77773.07,24.2,-0.19898,0.00013,14.95222]
[1776954351871,40.27,77768.21,24.2,-0.19961,0.00013,14.9798]
[1776954352563,40.27,77769.09,24.2,-0.19949,0.00013,14.97483]
[1776954352618,40.27,77769.09,24.2,-0.19949,0.00013,14.97483]
[1776954355884,40.27,77765.18,24.2,-0.2,0.00013,14.99697]
[1776954357879,40.27,77772.29,24.2,-0.19908,0.00013,14.95676]
[1776954358086,40.27,77773.65,24.2,-0.1989,0.00013,14.94911]
[1776954360081,40.27,77776.58,24.2,-0.19853,0.00013,14.93256]
[1776954361024,40.27,77777.99,24.2,-0.19835,0.00013,14.92465]
[1776954361805,40.27,77776.51,24.2,-0.19854,0.00013,14.93314]
[1776954362120,40.27,77773.92,24.2,-0.19888,0.00013,14.9479]
[1776954363210,40.27,77767.31,24.2,-0.19973,0.00013,14.98541]
[1776954365538,40.27,77770.46,24.2,-0.19933,0.00013,14.96765]
[1776954366012,40.27,77771.68,24.2,-0.19917,0.00013,14.96091]
[1776954366277,40.27,77771.68,24.2,-0.19917,0.00013,14.96091]
[1776954366582,40.27,77771.68,24.2,-0.19917,0.00013,14.96091]
[1776954367277,40.27,77776.37,24.2,-0.19857,0.00013,14.93449]
[1776954367654,40.27,77776.37,24.2,-0.19857,0.00013,14.93449]
[1776954368702,40.27,77777.21,24.2,-0.19847,0.00013,14.92992]
[1776954369110,40.27,77776.22,24.2,-0.1986,0.00013,14.93576]
[1776954369244,40.27,77776.22,24.2,-0.1986,0.00013,14.93576]
[1776954370077,40.27,77776.22,24.2,-0.1986,0.00013,14.93576]
[1776954370040,40.27,77769.45,24.2,-0.19948,0.00013,14.97419]
[1776954370500,40.27,77769.45,24.2,-0.19948,0.00013,14.97419]
[1776954371387,40.27,77766.42,24.2,-0.19987,0.00013,14.99143]
[1776954371910,40.27,77766.42,24.2,-0.19987,0.00013,14.99143]
[1776954372948,40.27,77768.86,24.2,-0.19956,0.00013,14.97782]
[1776954373025,40.27,77768.86,24.2,-0.19956,0.00013,14.97782]
[1776954373061,40.27,77772.95,24.2,-0.19903,0.00013,14.95474]
[1776954373295,40.27,77772.95,24.2,-0.19903,0.00013,14.95474]
[1776954374068,40.28,77780.46,24.2,-0.19806,0.00013,14.91233]
[1776954376082,40.28,77789.55,24.2,-0.19691,0.00013,14.86122]
[1776954376204,40.28,77789.55,24.2,-0.19691,0.00013,14.86122]
[1776954376241,40.28,77789.55,24.2,-0.19691,0.00013,14.86122]
[1776954377089,40.28,77791.08,24.2,-0.19671,0.00013,14.85268]
[1776954377566,40.28,77791.08,24.2,-0.19671,0.00013,14.85268]
[1776954380410,40.28,77792.46,24.2,-0.19654,0.00013,14.84518]
[1776954380714,40.28,77792.46,24.2,-0.19654,0.00013,14.84518]
[1776954380741,40.28,77792.46,24.2,-0.19654,0.00013,14.84518]
[1776954380779,40.28,77792.46,24.2,-0.19654,0.00013,14.84518]
[1776954380909,40.28,77794.31,24.2,-0.19631,0.00013,14.83502]
[1776954381285,40.28,77794.31,24.2,-0.19631,0.00013,14.83502]
[1776954381609,40.28,77794.31,24.2,-0.19631,0.00013,14.83502]
[1776954381723,40.28,77794.31,24.2,-0.19631,0.00013,14.83502]
[1776954382599,40.28,77801.18,24.2,-0.19543,0.00013,14.79594]
[1776954382783,40.28,77801.18,24.2,-0.19543,0.00013,14.79594]
[1776954383119,40.28,77799.83,24.2,-0.19561,0.00013,14.8038]
[1776954383221,40.28,77799.83,24.2,-0.19561,0.00013,14.8038]
[1776954383470,40.28,77799.83,24.2,-0.19561,0.00013,14.8038]
[1776954383992,40.28,77790.83,24.2,-0.19677,0.00013,14.85507]
[1776954386464,40.28,77785.28,24.2,-0.19748,0.00013,14.8867]
[1776954386812,40.28,77785.28,24.2,-0.19748,0.00013,14.8867]
[1776954386974,40.28,77785.44,24.2,-0.19747,0.00013,14.88604]
[1776954387393,40.28,77785.44,24.2,-0.19747,0.00013,14.88604]
[1776954387393,40.28,77785.44,24.2,-0.19747,0.00013,14.88604]
[1776954387430,40.28,77785.44,24.2,-0.19747,0.00013,14.88604]
[1776954387821,40.28,77790.57,24.2,-0.19681,0.00013,14.85699]
[1776954390633,40.28,77793.58,24.2,-0.19643,0.00013,14.8401]
[1776954390651,40.28,77793.58,24.2,-0.19643,0.00013,14.8401]
[1776954391685,40.28,77793.91,24.2,-0.19639,0.00013,14.83833]
[1776954391747,40.28,77800.2,24.2,-0.19553,0.00013,14.79748]
[1776954394941,40.29,77798.89,24.2,-0.19571,0.00013,14.80518]
[1776954394987,40.29,77799.49,24.2,-0.19563,0.00013,14.80186]
[1776954397060,40.29,77790.62,24.2,-0.19677,0.00013,14.8524]
[1776954400831,40.29,77795.96,24.2,-0.19609,0.00013,14.82233]
[1776954400865,40.29,77795.96,24.2,-0.19609,0.00013,14.82233]
[1776954401017,40.29,77795.96,24.2,-0.19609,0.00013,14.82233]
[1776954401809,40.29,77811.1,24.2,-0.19416,0.00013,14.73641]
[1776954405514,40.29,77817.94,24.2,-0.19331,0.00013,14.69799]
[1776954405608,40.29,77816.61,24.2,-0.19348,0.00013,14.70579]
[1776954406342,40.29,77816.61,24.2,-0.19348,0.00013,14.70579]
[1776954406355,40.29,77816.61,24.2,-0.19348,0.00013,14.70579]
[1776954407181,40.29,77816.33,24.2,-0.19352,0.00013,14.70745]
[1776954407672,40.29,77816.33,24.2,-0.19352,0.00013,14.70745]
[1776954408879,40.29,77816.63,24.2,-0.19348,0.00013,14.7058]
[1776954408952,40.29,77816.74,24.2,-0.19347,0.00013,14.70545]
[1776954411628,40.29,77825.41,24.2,-0.19238,0.00013,14.65642]
[1776954412456,40.29,77825.41,24.2,-0.19238,0.00013,14.65642]
[1776954412511,40.3,77825.07,24.2,-0.19243,0.00013,14.65864]
[1776954413434,40.3,77825.07,24.2,-0.19243,0.00013,14.65864]
[1776954414012,40.3,77828.68,24.2,-0.19198,0.00013,14.63847]
[1776954414404,40.3,77828.68,24.2,-0.19198,0.00013,14.63847]
[1776954414801,40.3,77828.68,24.2,-0.19198,0.00013,14.63847]
[1776954414931,40.3,77828.68,24.2,-0.19198,0.00013,14.63847]
[1776954415077,40.3,77831.27,24.2,-0.19166,0.00013,14.62368]
[1776954415366,40.3,77831.27,24.2,-0.19166,0.00013,14.62368]
[1776954415435,40.3,77831.27,24.2,-0.19166,0.00013,14.62368]
[1776954415523,40.3,77831.27,24.2,-0.19166,0.00013,14.62368]
[1776954415621,40.3,77831.27,24.2,-0.19166,0.00013,14.62368]
[1776954415642,40.3,77831.27,24.2,-0.19166,0.00013,14.62368]
[1776954415992,40.3,77849.78,24.2,-0.18933,0.00013,14.51795]
[1776954416558,40.3,77849.78,24.2,-0.18933,0.00013,14.51795]
[1776954416994,40.3,77855.82,24.2,-0.18858,0.00013,14.4836]
[1776954417302,40.3,77855.82,24.2,-0.18858,0.00013,14.4836]
[1776954417419,40.3,77855.82,24.2,-0.18858,0.00013,14.4836]
[1776954418751,40.3,77856.68,24.2,-0.18848,0.00012,14.47876]
[1776954418850,40.3,77856.68,24.2,-0.18848,0.00012,14.47876]
[1776954418889,40.3,77856.68,24.2,-0.18848,0.00012,14.47876]
[1776954419139,40.3,77857.98,24.2,-0.18832,0.00012,14.47139]
[1776954419408,40.3,77865.83,24.2,-0.18734,0.00012,14.42635]
[1776954420695,40.3,77865.83,24.2,-0.18734,0.00012,14.42635]
[1776954420716,40.3,77865.83,24.2,-0.18734,0.00012,14.42635]
[1776954420748,40.3,77865.83,24.2,-0.18734,0.00012,14.42635]
[1776954420755,40.3,77865.83,24.2,-0.18734,0.00012,14.42635]
[1776954420775,40.3,77865.83,24.2,-0.18734,0.00012,14.42635]
[1776954421047,40.3,77867.77,24.2,-0.18711,0.00012,14.41582]
[1776954423439,40.3,77856.69,24.2,-0.1885,0.00012,14.4797]
[1776954425067,40.3,77856.69,24.2,-0.1885,0.00012,14.4797]
[1776954425161,40.3,77856.69,24.2,-0.1885,0.00012,14.4797]
[1776954425078,40.3,77862.01,24.2,-0.18784,0.00012,14.44935]
[1776954426084,40.3,77863.17,24.2,-0.18769,0.00012,14.4428]
[1776954426757,40.3,77863.17,24.2,-0.18769,0.00012,14.4428]
[1776954426764,40.3,77863.17,24.2,-0.18769,0.00012,14.4428]
[1776954426857,40.3,77863.17,24.2,-0.18769,0.00012,14.4428]
[1776954426862,40.3,77863.17,24.2,-0.18769,0.00012,14.4428]
[1776954427012,40.3,77863.17,24.2,-0.18769,0.00012,14.4428]
[1776954430132,40.3,77861.36,24.2,-0.18793,0.00012,14.45351]
[1776954431029,40.3,77859.92,24.2,-0.18811,0.00012,14.46177]
[1776954431037,40.31,77859.49,24.2,-0.18816,0.00012,14.46432]
[1776954431265,40.31,77859.49,24.2,-0.18816,0.00012,14.46432]
[1776954431495,40.31,77863.39,24.2,-0.18768,0.00012,14.44202]
[1776954432310,40.31,77863.39,24.2,-0.18768,0.00012,14.44202]
[1776954432502,40.31,77867.26,24.2,-0.1872,0.00012,14.41991]
[1776954434816,40.31,77867.04,24.2,-0.18723,0.00012,14.42145]
[1776954435162,40.31,77867.04,24.2,-0.18723,0.00012,14.42145]
[1776954435564,40.31,77866.38,24.2,-0.18732,0.00012,14.42551]
[1776954436132,40.31,77877.13,24.2,-0.18599,0.00012,14.36423]
[1776954438815,40.32,77878.55,24.2,-0.18586,0.00012,14.35821]
[1776954438977,40.32,77878.55,24.2,-0.18586,0.00012,14.35821]
[1776954439797,40.33,77887.04,24.2,-0.18489,0.00012,14.31323]
[1776954441138,40.33,77887.04,24.2,-0.18489,0.00012,14.31323]
[1776954441177,40.35,77887.09,24.2,-0.18499,0.00012,14.31819]
[1776954441284,40.35,77887.09,24.2,-0.18499,0.00012,14.31819]
[1776954443244,40.35,77883.76,24.2,-0.18541,0.00012,14.33741]
[1776954443272,40.35,77883.76,24.2,-0.18541,0.00012,14.33741]
[1776954443580,40.35,77883.0,24.2,-0.1855,0.00012,14.34186]
[1776954445032,40.35,77883.0,24.2,-0.1855,0.00012,14.34186]
[1776954445107,40.35,77884.3,24.2,-0.18535,0.00012,14.33485]
[1776954446819,40.35,77889.66,24.2,-0.18469,0.00012,14.30405]
[1776954446873,40.35,77888.52,24.2,-0.18484,0.00012,14.31082]
[1776954447460,40.35,77888.52,24.2,-0.18484,0.00012,14.31082]
[1776954448183,40.35,77891.32,24.2,-0.1845,0.00012,14.29516]
[1776954449251,40.35,77897.88,24.2,-0.18369,0.00012,14.25743]
[1776954449340,40.35,77897.88,24.2,-0.18369,0.00012,14.25743]
[1776954450209,40.36,77900.96,24.2,-0.18333,0.00012,14.24021]
[1776954450636,40.36,77901.46,24.2,-0.18327,0.00012,14.23733]
[1776954452426,40.36,77905.5,24.2,-0.18273,0.00012,14.20903]
[1776954452534,40.36,77905.5,24.2,-0.18273,0.00012,14.20903]
[1776954452990,40.36,77905.5,24.2,-0.18273,0.00012,14.20903]
[1776954453003,40.36,77913.03,24.2,-0.18181,0.00012,14.16606]
[1776954453303,40.36,77913.03,24.2,-0.18181,0.00012,14.16606]
[1776954453499,40.36,77913.03,24.2,-0.18181,0.00012,14.16606]
[1776954453656,40.36,77916.46,24.2,-0.1814,0.00012,14.1463]
[1776954454826,40.36,77916.46,24.2,-0.1814,0.00012,14.1463]
[1776954454913,40.36,77916.46,24.2,-0.1814,0.00012,14.1463]
[1776954454941,40.36,77916.46,24.2,-0.1814,0.00012,14.1463]
[1776954455327,40.36,77921.49,24.2,-0.18078,0.00012,14.11732]
[1776954455371,40.36,77921.49,24.2,-0.18078,0.00012,14.11732]
[1776954455688,40.36,77921.49,24.2,-0.18078,0.00012,14.11732]
[1776954455857,40.36,77921.49,24.2,-0.18078,0.00012,14.11732]
[1776954456181,40.36,77921.49,24.2,-0.18078,0.00012,14.11732]
[1776954456200,40.36,77958.4,24.2,-0.17634,0.00012,13.90416]
[1776954456693,40.36,77958.4,24.2,-0.17634,0.00012,13.90416]
[1776954456843,40.36,77958.4,24.2,-0.17634,0.00012,13.90416]
[1776954457720,40.37,77958.93,24.2,-0.17632,0.00012,13.90343]
[1776954458012,40.37,77958.93,24.2,-0.17632,0.00012,13.90343]
[1776954458019,40.37,77944.82,24.2,-0.17805,0.00012,13.98699]
[1776954458478,40.37,77944.82,24.2,-0.17805,0.00012,13.98699]
[1776954458920,40.37,77944.82,24.2,-0.17805,0.00012,13.98699]
[1776954458924,40.37,77944.82,24.2,-0.17805,0.00012,13.98699]
[1776954459115,40.38,77932.54,24.2,-0.17956,0.00012,14.05908]
[1776954459373,40.38,77932.54,24.2,-0.17956,0.00012,14.05908]
[1776954461561,40.38,77931.23,24.2,-0.17971,0.00012,14.0666]
[1776954464185,40.38,77928.41,24.2,-0.18006,0.00012,14.08282]
[1776954464957,40.38,77931.76,24.2,-0.17965,0.00012,14.06345]
[1776954465194,40.38,77931.76,24.2,-0.17965,0.00012,14.06345]
[1776954465348,40.38,77931.49,24.2,-0.17968,0.00012,14.06495]
[1776954465353,40.38,77931.49,24.2,-0.17968,0.00012,14.06495]
[1776954465368,40.38,77931.49,24.2,-0.17968,0.00012,14.06495]
[1776954465375,40.38,77931.49,24.2,-0.17968,0.00012,14.06495]
[1776954465385,40.38,77931.49,24.2,-0.17968,0.00012,14.06495]
[1776954465393,40.38,77931.49,24.2,-0.17968,0.00012,14.06495]
[1776954466118,40.38,77942.75,24.2,-0.17832,0.00012,14.00001]
[1776954466395,40.38,77942.75,24.2,-0.17832,0.00012,14.00001]
[1776954466850,40.38,77942.75,24.2,-0.17832,0.00012,14.00001]
[1776954466903,40.38,77942.75,24.2,-0.17832,0.00012,14.00001]
[1776954466926,40.38,77954.26,24.2,-0.17694,0.00012,13.9335]
[1776954467372,40.38,77954.26,24.2,-0.17694,0.00012,13.9335]
[1776954467393,40.38,77954.26,24.2,-0.17694,0.00012,13.9335]
[1776954467412,40.38,77954.26,24.2,-0.17694,0.00012,13.9335]
[1776954467430,40.38,77954.26,24.2,-0.17694,0.00012,13.9335]
[1776954468589,40.39,77953.35,24.2,-0.17711,0.00012,13.94165]
[1776954468622,40.39,77953.35,24.2,-0.17711,0.00012,13.94165]
[1776954468657,40.39,77953.35,24.2,-0.17711,0.00012,13.94165]
[1776954468692,40.39,77953.35,24.2,-0.17711,0.00012,13.94165]
[1776954469814,40.39,77955.27,24.2,-0.17688,0.00012,13.93056]
[1776954469830,40.39,77955.27,24.2,-0.17688,0.00012,13.93056]
[1776954469877,40.39,77955.27,24.2,-0.17688,0.00012,13.93056]
[1776954470977,40.4,77951.75,24.2,-0.17736,0.00012,13.95375]
[1776954471001,40.4,77951.75,24.2,-0.17736,0.00012,13.95375]
[1776954471068,40.4,77951.75,24.2,-0.17736,0.00012,13.95375]
[1776954471968,40.4,77952.68,24.2,-0.17727,0.00012,13.94971]
[1776954472080,40.4,77952.68,24.2,-0.17727,0.00012,13.94971]
[1776954472323,40.4,77951.32,24.2,-0.17744,0.00012,13.95768]
[1776954472505,40.4,77951.32,24.2,-0.17744,0.00012,13.95768]
[1776954472586,40.4,77951.32,24.2,-0.17744,0.00012,13.95768]
[1776954472671,40.4,77951.32,24.2,-0.17744,0.00012,13.95768]
[1776954472915,40.4,77951.32,24.2,-0.17744,0.00012,13.95768]
[1776954473187,40.4,77938.35,24.2,-0.179,0.00012,14.03257]
[1776954473750,40.4,77938.35,24.2,-0.179,0.00012,14.03257]
[1776954473985,40.4,77938.35,24.2,-0.179,0.00012,14.03257]
[1776954474016,40.4,77938.35,24.2,-0.179,0.00012,14.03257]
[1776954474070,40.4,77938.35,24.2,-0.179,0.00012,14.03257]
[1776954474126,40.4,77938.35,24.2,-0.179,0.00012,14.03257]
[1776954474199,40.4,77931.3,24.2,-0.17985,0.00012,14.07319]
[1776954474361,40.4,77931.3,24.2,-0.17985,0.00012,14.07319]
[1776954474694,40.4,77931.3,24.2,-0.17985,0.00012,14.07319]
[1776954475423,40.4,77933.04,24.2,-0.17964,0.00012,14.06316]
[1776954475499,40.4,77933.04,24.2,-0.17964,0.00012,14.06316]
[1776954475567,40.4,77933.04,24.2,-0.17964,0.00012,14.06316]
[1776954476212,40.4,77933.04,24.2,-0.17964,0.00012,14.06316]
[1776954475890,40.4,77936.24,24.2,-0.17925,0.00012,14.04466]
[1776954476913,40.4,77936.24,24.2,-0.17925,0.00012,14.04466]
[1776954476945,40.4,77936.24,24.2,-0.17925,0.00012,14.04466]
[1776954477031,40.4,77936.24,24.2,-0.17925,0.00012,14.04466]
[1776954477134,40.4,77936.24,24.2,-0.17925,0.00012,14.04466]
[1776954477271,40.4,77939.09,24.2,-0.17891,0.00012,14.0285]
[1776954477364,40.4,77939.09,24.2,-0.17891,0.00012,14.0285]
[1776954477458,40.4,77939.09,24.2,-0.17891,0.00012,14.0285]
[1776954477517,40.4,77939.09,24.2,-0.17891,0.00012,14.0285]
[1776954477796,40.4,77939.09,24.2,-0.17891,0.00012,14.0285]
[1776954478136,40.4,77939.09,24.2,-0.17891,0.00012,14.0285]
[1776954478208,40.4,77951.83,24.2,-0.17738,0.00012,13.95499]
[1776954478846,40.4,77951.83,24.2,-0.17738,0.00012,13.95499]
[1776954478887,40.4,77951.83,24.2,-0.17738,0.00012,13.95499]
[1776954479415,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954479417,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954479481,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954479490,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954479764,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954479964,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954480027,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954480230,40.4,77950.59,24.2,-0.17753,0.00012,13.96227]
[1776954480063,40.4,77959.2,24.2,-0.1765,0.00012,13.91253]
[1776954480245,40.4,77959.2,24.2,-0.1765,0.00012,13.91253]
[1776954481048,40.4,77959.2,24.2,-0.1765,0.00012,13.91253]
[1776954481051,40.4,77959.2,24.2,-0.1765,0.00012,13.91253]
[1776954481081,40.4,77959.2,24.2,-0.1765,0.00012,13.91253]
[1776954481154,40.4,77959.2,24.2,-0.1765,0.00012,13.91253]
[1776954481171,40.4,77963.06,24.2,-0.17604,0.00012,13.89029]
[1776954481414,40.4,77963.06,24.2,-0.17604,0.00012,13.89029]
[1776954481451,40.4,77963.06,24.2,-0.17604,0.00012,13.89029]
[1776954481645,40.4,77963.06,24.2,-0.17604,0.00012,13.89029]
[1776954481815,40.4,77963.06,24.2,-0.17604,0.00012,13.89029]
[1776954482221,40.4,77963.06,24.2,-0.17604,0.00012,13.89029]
[1776954482095,40.4,77940.77,24.2,-0.17871,0.00012,14.01903]
[1776954482934,40.4,77940.77,24.2,-0.17871,0.00012,14.01903]
[1776954482947,40.4,77940.77,24.2,-0.17871,0.00012,14.01903]
[1776954482980,40.42,77930.56,24.2,-0.18002,0.00012,14.08136]
[1776954483945,40.42,77930.56,24.2,-0.18002,0.00012,14.08136]
[1776954484125,40.42,77930.56,24.2,-0.18002,0.00012,14.08136]
[1776954484184,40.42,77930.56,24.2,-0.18002,0.00012,14.08136]
[1776954484232,40.42,77929.36,24.2,-0.18017,0.00012,14.08844]
[1776954485083,40.42,77929.36,24.2,-0.18017,0.00012,14.08844]
[1776954485087,40.42,77929.36,24.2,-0.18017,0.00012,14.08844]
[1776954485101,40.42,77929.36,24.2,-0.18017,0.00012,14.08844]
[1776954485133,40.42,77929.36,24.2,-0.18017,0.00012,14.08844]
[1776954485150,40.42,77927.05,24.2,-0.18045,0.00012,14.10207]
[1776954485357,40.42,77927.05,24.2,-0.18045,0.00012,14.10207]
[1776954485709,40.42,77927.05,24.2,-0.18045,0.00012,14.10207]
[1776954485722,40.42,77927.05,24.2,-0.18045,0.00012,14.10207]
[1776954485901,40.42,77927.05,24.2,-0.18045,0.00012,14.10207]
[1776954486165,40.42,77927.05,24.2,-0.18045,0.00012,14.10207]
[1776954486201,40.42,77927.05,24.2,-0.18045,0.00012,14.10207]
[1776954486213,40.42,77934.63,24.2,-0.17954,0.00012,14.05861]
[1776954486369,40.42,77934.63,24.2,-0.17954,0.00012,14.05861]
[1776954486431,40.42,77934.63,24.2,-0.17954,0.00012,14.05861]
[1776954486504,40.42,77934.63,24.2,-0.17954,0.00012,14.05861]
[1776954486896,40.42,77934.63,24.2,-0.17954,0.00012,14.05861]
[1776954487898,40.42,77932.03,24.2,-0.17986,0.00012,14.07384]
[1776954487904,40.42,77920.62,24.2,-0.18124,0.00012,14.13955]
[1776954488363,40.42,77920.62,24.2,-0.18124,0.00012,14.13955]
[1776954488412,40.42,77920.62,24.2,-0.18124,0.00012,14.13955]
[1776954488415,40.42,77920.62,24.2,-0.18124,0.00012,14.13955]
[1776954488610,40.42,77920.62,24.2,-0.18124,0.00012,14.13955]
[1776954488755,40.42,77920.62,24.2,-0.18124,0.00012,14.13955]
[1776954489109,40.42,77920.62,24.2,-0.18124,0.00012,14.13955]
[1776954489131,40.42,77896.65,24.2,-0.18418,0.00012,14.27787]
[1776954490220,40.42,77896.65,24.2,-0.18418,0.00012,14.27787]
[1776954490036,40.42,77881.15,24.2,-0.18609,0.00012,14.3669]
[1776954490523,40.42,77881.15,24.2,-0.18609,0.00012,14.3669]
[1776954490552,40.42,77881.15,24.2,-0.18609,0.00012,14.3669]
[1776954491036,40.42,77881.15,24.2,-0.18609,0.00012,14.3669]
[1776954491235,40.42,77866.45,24.2,-0.18792,0.00012,14.45121]
[1776954491300,40.42,77866.45,24.2,-0.18792,0.00012,14.45121]
[1776954491402,40.42,77866.45,24.2,-0.18792,0.00012,14.45121]
[1776954491629,40.42,77866.45,24.2,-0.18792,0.00012,14.45121]
[1776954491693,40.42,77866.45,24.2,-0.18792,0.00012,14.45121]
[1776954492140,40.42,77866.45,24.2,-0.18792,0.00012,14.45121]
[1776954492234,40.42,77857.21,24.2,-0.18907,0.00012,14.50408]
[1776954492582,40.42,77857.21,24.2,-0.18907,0.00012,14.50408]
[1776954492736,40.42,77857.21,24.2,-0.18907,0.00012,14.50408]
[1776954493025,40.42,77857.21,24.2,-0.18907,0.00012,14.50408]
[1776954493096,40.42,77862.42,24.2,-0.18843,0.00012,14.47457]
[1776954494960,40.42,77867.44,24.2,-0.1878,0.00012,14.44587]
[1776954495845,40.42,77868.75,24.2,-0.18765,0.00012,14.43868]
[1776954495958,40.43,77872.15,24.2,-0.18723,0.00012,14.41957]
[1776954496288,40.43,77872.15,24.2,-0.18723,0.00012,14.41957]
[1776954496333,40.43,77872.15,24.2,-0.18723,0.00012,14.41957]
[1776954496374,40.43,77872.15,24.2,-0.18723,0.00012,14.41957]
[1776954496394,40.43,77872.15,24.2,-0.18723,0.00012,14.41957]
[1776954496575,40.43,77872.15,24.2,-0.18723,0.00012,14.41957]
[1776954496663,40.43,77872.15,24.2,-0.18723,0.00012,14.41957]
[1776954496966,40.43,77875.22,24.2,-0.18686,0.00012,14.40235]
[1776954497407,40.43,77875.22,24.2,-0.18686,0.00012,14.40235]
[1776954497502,40.43,77875.22,24.2,-0.18686,0.00012,14.40235]
[1776954497583,40.43,77875.22,24.2,-0.18686,0.00012,14.40235]
[1776954497869,40.43,77875.22,24.2,-0.18686,0.00012,14.40235]
[1776954498180,40.43,77875.22,24.2,-0.18686,0.00012,14.40235]
[1776954499480,40.43,77873.35,24.2,-0.1871,0.00012,14.41371]
[1776954499987,40.43,77873.1,24.2,-0.18713,0.00012,14.41515]
[1776954500573,40.43,77873.1,24.2,-0.18713,0.00012,14.41515]
[1776954500994,40.43,77872.8,24.2,-0.18717,0.00012,14.41692]
[1776954502044,40.43,77872.8,24.2,-0.18717,0.00012,14.41692]
[1776954502132,40.43,77872.8,24.2,-0.18717,0.00012,14.41692]
[1776954502185,40.43,77872.8,24.2,-0.18717,0.00012,14.41692]
[1776954502234,40.43,77871.75,24.2,-0.18731,0.00012,14.42338]
[1776954503008,40.43,77863.26,24.2,-0.18837,0.00012,14.47193]
[1776954503813,40.43,77863.26,24.2,-0.18837,0.00012,14.47193]
[1776954504164,40.43,77863.26,24.2,-0.18837,0.00012,14.47193]
[1776954504513,40.43,77862.15,24.2,-0.18851,0.00012,14.47843]
[1776954504557,40.43,77862.15,24.2,-0.18851,0.00012,14.47843]
[1776954504578,40.43,77862.15,24.2,-0.18851,0.00012,14.47843]
[1776954504614,40.43,77862.15,24.2,-0.18851,0.00012,14.47843]
[1776954504780,40.43,77862.15,24.2,-0.18851,0.00012,14.47843]
[1776954505208,40.43,77862.15,24.2,-0.18851,0.00012,14.47843]
[1776954505022,40.43,77853.5,24.2,-0.18959,0.00013,14.52784]
[1776954505861,40.43,77853.5,24.2,-0.18959,0.00013,14.52784]
[1776954506062,40.43,77853.5,24.2,-0.18959,0.00013,14.52784]
[1776954506107,40.43,77844.48,24.2,-0.19072,0.00013,14.57942]
[1776954506293,40.43,77844.48,24.2,-0.19072,0.00013,14.57942]
[1776954506312,40.43,77844.48,24.2,-0.19072,0.00013,14.57942]
[1776954506353,40.43,77844.48,24.2,-0.19072,0.00013,14.57942]
[1776954507038,40.43,77830.96,24.2,-0.19242,0.00013,14.65648]
[1776954507646,40.43,77830.96,24.2,-0.19242,0.00013,14.65648]
[1776954507779,40.43,77830.96,24.2,-0.19242,0.00013,14.65648]
[1776954507952,40.43,77830.96,24.2,-0.19242,0.00013,14.65648]
[1776954508087,40.43,77824.82,24.2,-0.1932,0.00013,14.69149]
[1776954508602,40.43,77824.82,24.2,-0.1932,0.00013,14.69149]
[1776954508843,40.43,77824.82,24.2,-0.1932,0.00013,14.69149]
[1776954508867,40.43,77824.82,24.2,-0.1932,0.00013,14.69149]
[1776954509158,40.43,77824.82,24.2,-0.1932,0.00013,14.69149]
[1776954509231,40.43,77815.9,24.2,-0.19433,0.00013,14.74192]
[1776954511760,40.43,77809.82,24.2,-0.19505,0.00013,14.77118]
[1776954511905,40.43,77809.82,24.2,-0.19505,0.00013,14.77118]
[1776954512176,40.43,77809.82,24.2,-0.19505,0.00013,14.77118]
[1776954512214,40.43,77801.77,24.2,-0.19608,0.00013,14.81672]
[1776954512650,40.43,77801.77,24.2,-0.19608,0.00013,14.81672]
[1776954514143,40.43,77800.01,24.2,-0.1963,0.00013,14.82654]
[1776954514261,40.43,77800.01,24.2,-0.1963,0.00013,14.82654]
[1776954514336,40.43,77802.99,24.2,-0.19591,0.00013,14.8095]
[1776954514553,40.43,77802.99,24.2,-0.19591,0.00013,14.8095]
[1776954514584,40.43,77802.99,24.2,-0.19591,0.00013,14.8095]
[1776954515098,40.43,77807.17,24.2,-0.19538,0.00013,14.78581]
[1776954516210,40.43,77807.17,24.2,-0.19538,0.00013,14.78581]
[1776954516216,40.43,77807.17,24.2,-0.19538,0.00013,14.78581]
[1776954516225,40.43,77808.09,24.2,-0.19526,0.00013,14.78062]
[1776954516281,40.43,77808.09,24.2,-0.19526,0.00013,14.78062]
[1776954516330,40.43,77808.09,24.2,-0.19526,0.00013,14.78062]
[1776954517112,40.43,77808.15,24.2,-0.19526,0.00013,14.78032]
[1776954517677,40.43,77808.15,24.2,-0.19526,0.00013,14.78032]
[1776954518119,40.43,77808.52,24.2,-0.19521,0.00013,14.7784]
[1776954518470,40.43,77808.52,24.2,-0.19521,0.00013,14.7784]
[1776954518649,40.43,77808.52,24.2,-0.19521,0.00013,14.7784]
[1776954518714,40.43,77808.52,24.2,-0.19521,0.00013,14.7784]
[1776954519685,40.43,77805.87,24.2,-0.19556,0.00013,14.79361]
[1776954520237,40.43,77805.87,24.2,-0.19556,0.00013,14.79361]
[1776954520960,40.43,77805.88,24.2,-0.19555,0.00013,14.79355]
[1776954521074,40.43,77805.88,24.2,-0.19555,0.00013,14.79355]
[1776954521247,40.43,77802.32,24.2,-0.19601,0.00013,14.81391]
[1776954524474,40.43,77799.32,24.2,-0.1964,0.00013,14.83085]
[1776954526208,40.43,77799.94,24.2,-0.19632,0.00013,14.82732]
[1776954526231,40.43,77799.94,24.2,-0.19632,0.00013,14.82732]
[1776954526251,40.43,77807.22,24.2,-0.19539,0.00013,14.78606]
[1776954526369,40.43,77807.22,24.2,-0.19539,0.00013,14.78606]
[1776954527239,40.43,77807.22,24.2,-0.19539,0.00013,14.78606]
[1776954528689,40.43,77816.61,24.2,-0.1942,0.00013,14.73319]
[1776954530176,40.43,77820.71,24.2,-0.19369,0.00013,14.71015]
[1776954530281,40.44,77813.84,24.2,-0.19456,0.00013,14.74944]
[1776954532231,40.44,77813.1,24.2,-0.19466,0.00013,14.75373]
[1776954532439,40.44,77814.32,24.2,-0.19451,0.00013,14.74689]
[1776954533230,40.44,77813.75,24.2,-0.19458,0.00013,14.75037]
[1776954534064,40.44,77813.75,24.2,-0.19458,0.00013,14.75037]
[1776954534127,40.44,77813.75,24.2,-0.19458,0.00013,14.75037]
[1776954534237,40.44,77813.44,24.2,-0.19463,0.00013,14.75236]
[1776954535266,40.44,77813.44,24.2,-0.19463,0.00013,14.75236]
[1776954535273,40.44,77813.44,24.2,-0.19463,0.00013,14.75236]
[1776954536251,40.44,77805.18,24.2,-0.19569,0.00013,14.7994]
[1776954538737,40.44,77808.16,24.2,-0.19531,0.00013,14.78264]
[1776954538878,40.44,77808.16,24.2,-0.19531,0.00013,14.78264]
[1776954538933,40.44,77808.16,24.2,-0.19531,0.00013,14.78264]
[1776954539152,40.44,77808.16,24.2,-0.19531,0.00013,14.78264]
[1776954539380,40.44,77808.16,24.2,-0.19531,0.00013,14.78264]
[1776954539277,40.44,77861.8,24.2,-0.18855,0.00012,14.47734]
[1776954539716,40.44,77861.8,24.2,-0.18855,0.00012,14.47734]
[1776954540306,40.44,77861.8,24.2,-0.18855,0.00012,14.47734]
[1776954540283,40.44,77889.52,24.2,-0.18512,0.00012,14.31869]
[1776954540965,40.44,77889.52,24.2,-0.18512,0.00012,14.31869]
[1776954541291,40.44,77880.1,24.2,-0.18628,0.00012,14.3727]
[1776954541454,40.44,77880.1,24.2,-0.18628,0.00012,14.3727]
[1776954541668,40.44,77880.1,24.2,-0.18628,0.00012,14.3727]
[1776954542298,40.44,77877.66,24.2,-0.18659,0.00012,14.38695]
[1776954542977,40.44,77877.66,24.2,-0.18659,0.00012,14.38695]
[1776954544956,40.44,77878.47,24.2,-0.18649,0.00012,14.38232]
[1776954545478,40.44,77878.47,24.2,-0.18649,0.00012,14.38232]
[1776954546360,40.44,77874.91,24.2,-0.18693,0.00012,14.40267]
[1776954548802,40.44,77875.71,24.2,-0.18683,0.00012,14.39807]
[1776954549036,40.44,77875.71,24.2,-0.18683,0.00012,14.39807]
[1776954549130,40.44,77876.2,24.2,-0.18677,0.00012,14.39524]
[1776954550863,40.44,77877.89,24.2,-0.18656,0.00012,14.38561]
[1776954556050,40.44,77880.52,24.2,-0.18624,0.00012,14.37099]
[1776954558033,40.44,77870.11,24.2,-0.18753,0.00012,14.43062]
[1776954559822,40.44,77867.22,24.2,-0.18789,0.00012,14.44714]
[1776954560401,40.44,77865.75,24.2,-0.18807,0.00012,14.45553]
[1776954560832,40.44,77865.75,24.2,-0.18807,0.00012,14.45553]
[1776954564283,40.44,77872.73,24.2,-0.18721,0.00012,14.4158]
[1776954565522,40.44,77867.64,24.2,-0.18785,0.00012,14.44511]
[1776954566321,40.44,77867.64,24.2,-0.18785,0.00012,14.44511]
[1776954566466,40.44,77860.17,24.2,-0.18878,0.00012,14.48789]
[1776954571501,40.44,77857.77,24.2,-0.18903,0.00012,14.49648]
[1776954573154,40.44,77857.77,24.2,-0.18903,0.00012,14.49648]
[1776954573252,40.44,77857.77,24.2,-0.18903,0.00012,14.49648]
[1776954573268,40.44,77857.77,24.2,-0.18903,0.00012,14.49648]
[1776954574479,40.44,77852.06,24.2,-0.18974,0.00013,14.52904]
[1776954574625,40.44,77852.06,24.2,-0.18974,0.00013,14.52904]
[1776954575703,40.44,77849.86,24.2,-0.19002,0.00013,14.54155]
[1776954575753,40.44,77849.86,24.2,-0.19002,0.00013,14.54155]
[1776954576123,40.44,77849.86,24.2,-0.19002,0.00013,14.54155]
[1776954576805,40.44,77848.96,24.2,-0.19013,0.00013,14.54663]
[1776954577966,40.44,77843.86,24.2,-0.19077,0.00013,14.57564]
[1776954580209,40.44,77836.29,24.2,-0.19172,0.00013,14.61855]
[1776954580235,40.44,77836.29,24.2,-0.19172,0.00013,14.61855]
[1776954582635,40.44,77832.48,24.2,-0.19219,0.00013,14.63978]
[1776954582724,40.44,77832.48,24.2,-0.19219,0.00013,14.63978]
[1776954582969,40.44,77832.48,24.2,-0.19219,0.00013,14.63978]
[1776954583033,40.44,77829.27,24.2,-0.19259,0.00013,14.65787]
[1776954584220,40.44,77818.27,24.2,-0.19398,0.00013,14.72032]
[1776954586391,40.44,77817.9,24.2,-0.19402,0.00013,14.72216]
[1776954586765,40.44,77816.05,24.2,-0.19425,0.00013,14.73254]
[1776954591302,40.44,77816.49,24.2,-0.19419,0.00013,14.72971]
[1776954591323,40.44,77816.49,24.2,-0.19419,0.00013,14.72971]
[1776954591709,40.44,77815.14,24.2,-0.19436,0.00013,14.73716]
[1776954592156,40.44,77815.14,24.2,-0.19436,0.00013,14.73716]
[1776954592161,40.44,77815.14,24.2,-0.19436,0.00013,14.73716]
[1776954592195,40.44,77815.14,24.2,-0.19436,0.00013,14.73716]
[1776954592508,40.44,77815.14,24.2,-0.19436,0.00013,14.73716]
[1776954593146,40.44,77809.94,24.2,-0.19502,0.00013,14.76666]
[1776954593221,40.44,77809.94,24.2,-0.19502,0.00013,14.76666]
[1776954593251,40.44,77780.45,24.2,-0.19879,0.00013,14.93347]
[1776954593696,40.44,77780.45,24.2,-0.19879,0.00013,14.93347]
[1776954593704,40.44,77780.45,24.2,-0.19879,0.00013,14.93347]
[1776954593968,40.44,77780.45,24.2,-0.19879,0.00013,14.93347]
[1776954594293,40.44,77780.45,24.2,-0.19879,0.00013,14.93347]
[1776954594329,40.44,77756.85,24.2,-0.20185,0.00013,15.06628]
[1776954594818,40.44,77756.85,24.2,-0.20185,0.00013,15.06628]
[1776954595793,40.44,77753.75,24.2,-0.20225,0.00013,15.08355]
[1776954597044,40.44,77752.71,24.2,-0.20238,0.00013,15.08936]
[1776954597082,40.44,77752.71,24.2,-0.20238,0.00013,15.08936]
[1776954597083,40.44,77757.13,24.2,-0.20181,0.00013,15.06449]
[1776954599063,40.44,77760.31,24.2,-0.20139,0.00013,15.04664]
[1776954599133,40.44,77760.31,24.2,-0.20139,0.00013,15.04664]
[1776954599165,40.44,77761.05,24.2,-0.2013,0.00013,15.04252]
[1776954600677,40.44,77761.1,24.2,-0.20129,0.00013,15.04225]
[1776954601201,40.44,77762.66,24.2,-0.20109,0.00013,15.03348]
[1776954601443,40.44,77762.66,24.2,-0.20109,0.00013,15.03348]
[1776954601457,40.44,77762.66,24.2,-0.20109,0.00013,15.03348]
[1776954601591,40.44,77762.66,24.2,-0.20109,0.00013,15.03348]
[1776954601616,40.44,77762.66,24.2,-0.20109,0.00013,15.03348]
[1776954601644,40.44,77762.66,24.2,-0.20109,0.00013,15.03348]
[1776954602094,40.44,77773.53,24.2,-0.19968,0.00013,14.97216]
[1776954602514,40.44,77773.53,24.2,-0.19968,0.00013,14.97216]
[1776954603847,40.43,77778.91,24.2,-0.19898,0.00013,14.94178]
[1776954604110,40.43,77795.52,24.2,-0.19685,0.00013,14.84793]
[1776954604854,40.43,77795.52,24.2,-0.19685,0.00013,14.84793]
[1776954605032,40.43,77795.52,24.2,-0.19685,0.00013,14.84793]
[1776954605208,40.43,77805.79,24.2,-0.19554,0.00013,14.78978]
[1776954606445,40.43,77805.46,24.2,-0.19558,0.00013,14.79159]
[1776954609489,40.43,77810.83,24.2,-0.19489,0.00013,14.76102]
[1776954611694,40.43,77811.4,24.2,-0.19482,0.00013,14.75776]
[1776954611769,40.43,77811.4,24.2,-0.19482,0.00013,14.75776]
[1776954611963,40.43,77811.4,24.2,-0.19482,0.00013,14.75776]
[1776954612064,40.43,77811.4,24.2,-0.19482,0.00013,14.75776]
[1776954613033,40.43,77811.76,24.2,-0.19477,0.00013,14.7557]
[1776954613286,40.43,77811.76,24.2,-0.19477,0.00013,14.7557]
[1776954613357,40.43,77821.08,24.2,-0.19359,0.00013,14.70278]
[1776954614755,40.43,77818.2,24.2,-0.19395,0.00013,14.71905]
[1776954617391,40.43,77820.66,24.2,-0.19364,0.00013,14.70485]
[1776954617405,40.43,77820.66,24.2,-0.19364,0.00013,14.70485]
[1776954617790,40.43,77821.26,24.2,-0.19356,0.00013,14.70136]
[1776954617829,40.43,77821.26,24.2,-0.19356,0.00013,14.70136]
[1776954617943,40.43,77821.26,24.2,-0.19356,0.00013,14.70136]
[1776954618353,40.43,77834.2,24.2,-0.19192,0.00013,14.62768]
[1776954618429,40.43,77834.2,24.2,-0.19192,0.00013,14.62768]
[1776954618490,40.43,77834.2,24.2,-0.19192,0.00013,14.62768]
[1776954618540,40.43,77834.2,24.2,-0.19192,0.00013,14.62768]
[1776954618950,40.43,77834.2,24.2,-0.19192,0.00013,14.62768]
[1776954618988,40.43,77834.2,24.2,-0.19192,0.00013,14.62768]
[1776954619419,40.43,77844.08,24.2,-0.19068,0.00013,14.57139]
[1776954619865,40.43,77844.08,24.2,-0.19068,0.00013,14.57139]
[1776954621468,40.43,77844.98,24.2,-0.19057,0.00013,14.56642]
[1776954621800,40.43,77844.98,24.2,-0.19057,0.00013,14.56642]
[1776954621869,40.43,77843.66,24.2,-0.19074,0.00013,14.57404]
[1776954624125,40.43,77845.12,24.2,-0.19055,0.00013,14.56565]
[1776954624871,40.43,77844.52,24.2,-0.19062,0.00013,14.56902]
[1776954627192,40.43,77845.59,24.2,-0.19049,0.00013,14.56281]
[1776954627841,40.43,77851.97,24.2,-0.18969,0.00013,14.52636]
[1776954628819,40.43,77857.02,24.2,-0.18906,0.00012,14.49752]
[1776954629962,40.43,77859.25,24.2,-0.18878,0.00012,14.48481]
[1776954631296,40.43,77859.28,24.2,-0.18878,0.00012,14.48468]
[1776954631397,40.43,77857.93,24.2,-0.1889,0.00012,14.48733]
[1776954631702,40.43,77857.93,24.2,-0.1889,0.00012,14.48733]
[1776954632173,40.43,77857.93,24.2,-0.1889,0.00012,14.48733]
[1776954632518,40.43,77859.83,24.2,-0.18866,0.00012,14.4765]
[1776954632532,40.43,77859.83,24.2,-0.18866,0.00012,14.4765]
[1776954632571,40.43,77859.83,24.2,-0.18866,0.00012,14.4765]
[1776954632608,40.43,77859.83,24.2,-0.18866,0.00012,14.4765]
[1776954632680,40.43,77859.83,24.2,-0.18866,0.00012,14.4765]
[1776954632827,40.43,77859.83,24.2,-0.18866,0.00012,14.4765]
[1776954632862,40.43,77859.83,24.2,-0.18866,0.00012,14.4765]
[1776954633244,40.43,77869.63,24.2,-0.18744,0.00012,14.42036]
[1776954633553,40.43,77869.63,24.2,-0.18744,0.00012,14.42036]
[1776954634381,40.43,77869.63,24.2,-0.18744,0.00012,14.42036]
[1776954634862,40.43,77875.6,24.2,-0.1867,0.00012,14.38616]
[1776954636573,40.43,77875.24,24.2,-0.18674,0.00012,14.38823]
[1776954637806,40.43,77876.78,24.2,-0.18655,0.00012,14.37942]
[1776954637943,40.43,77876.78,24.2,-0.18655,0.00012,14.37942]
[1776954639133,40.43,77881.8,24.2,-0.18593,0.00012,14.35069]
[1776954639229,40.43,77881.8,24.2,-0.18593,0.00012,14.35069]
[1776954639372,40.43,77885.06,24.2,-0.18553,0.00012,14.33207]
[1776954640259,40.43,77885.06,24.2,-0.18553,0.00012,14.33207]
[1776954640287,40.43,77892.89,24.2,-0.18457,0.00012,14.28725]
[1776954640665,40.43,77892.89,24.2,-0.18457,0.00012,14.28725]
[1776954640696,40.43,77892.89,24.2,-0.18457,0.00012,14.28725]
[1776954641554,40.43,77896.23,24.2,-0.18416,0.00012,14.26808]
[1776954641684,40.43,77896.23,24.2,-0.18416,0.00012,14.26808]
[1776954642096,40.43,77896.23,24.2,-0.18416,0.00012,14.26808]
[1776954642848,40.43,77895.16,24.2,-0.18429,0.00012,14.27424]
[1776954642857,40.43,77895.16,24.2,-0.18429,0.00012,14.27424]
[1776954643497,40.43,77888.98,24.2,-0.18505,0.00012,14.3097]
[1776954644350,40.43,77880.81,24.2,-0.18606,0.00012,14.3565]
[1776954645345,40.43,77880.81,24.2,-0.18606,0.00012,14.3565]
[1776954645386,40.43,77880.81,24.2,-0.18606,0.00012,14.3565]
[1776954645905,40.43,77876.66,24.2,-0.18657,0.00012,14.38032]
[1776954646037,40.43,77876.66,24.2,-0.18657,0.00012,14.38032]
[1776954646042,40.43,77876.66,24.2,-0.18657,0.00012,14.38032]
[1776954646070,40.43,77876.66,24.2,-0.18657,0.00012,14.38032]
[1776954646373,40.43,77884.51,24.2,-0.1856,0.00012,14.33536]
[1776954646721,40.43,77884.51,24.2,-0.1856,0.00012,14.33536]
[1776954646807,40.43,77884.51,24.2,-0.1856,0.00012,14.33536]
[1776954647088,40.43,77884.51,24.2,-0.1856,0.00012,14.33536]
[1776954647103,40.43,77892.98,24.2,-0.18456,0.00012,14.28672]
[1776954648771,40.43,77892.86,24.2,-0.18457,0.00012,14.28755]
[1776954649066,40.43,77892.65,24.2,-0.1846,0.00012,14.2889]
[1776954652965,40.43,77889.6,24.2,-0.18498,0.00012,14.30636]
[1776954653246,40.43,77889.6,24.2,-0.18498,0.00012,14.30636]
[1776954653375,40.43,77885.38,24.2,-0.1855,0.00012,14.33051]
[1776954654888,40.43,77885.31,24.2,-0.18551,0.00012,14.33099]
[1776954655180,40.43,77885.31,24.2,-0.18551,0.00012,14.33099]
[1776954656514,40.43,77882.04,24.2,-0.18591,0.00012,14.34986]
[1776954656527,40.43,77882.04,24.2,-0.18591,0.00012,14.34986]
[1776954656542,40.43,77882.04,24.2,-0.18591,0.00012,14.34986]
[1776954656753,40.43,77882.04,24.2,-0.18591,0.00012,14.34986]
[1776954657126,40.43,77869.38,24.2,-0.18748,0.00012,14.42238]
[1776954658244,40.43,77869.38,24.2,-0.18748,0.00012,14.42238]
[1776954660386,40.43,77860.82,24.2,-0.18855,0.00012,14.47148]
[1776954662210,40.44,77862.43,24.2,-0.18835,0.00012,14.46235]
[1776954662641,40.44,77865.52,24.2,-0.18797,0.00012,14.44473]
[1776954663306,40.44,77865.52,24.2,-0.18797,0.00012,14.44473]
[1776954663335,40.44,77865.52,24.2,-0.18797,0.00012,14.44473]
[1776954663398,40.44,77876.43,24.2,-0.18662,0.00012,14.38232]
[1776954669214,40.44,77874.45,24.2,-0.18687,0.00012,14.39393]
[1776954671081,40.44,77874.05,24.2,-0.18692,0.00012,14.39622]
[1776954671228,40.44,77874.16,24.2,-0.1869,0.00012,14.39559]
[1776954676263,40.44,77883.29,24.2,-0.18577,0.00012,14.34319]
[1776954681097,40.44,77889.04,24.2,-0.18507,0.00012,14.31043]
[1776954681456,40.44,77889.63,24.2,-0.18499,0.00012,14.30713]
[1776954685844,40.44,77897.02,24.2,-0.18409,0.00012,14.26505]
[1776954687080,40.44,77896.08,24.2,-0.18421,0.00012,14.27056]
[1776954687087,40.44,77896.08,24.2,-0.18421,0.00012,14.27056]
[1776954687120,40.44,77896.08,24.2,-0.18421,0.00012,14.27056]
[1776954687437,40.44,77896.08,24.2,-0.18421,0.00012,14.27056]
[1776954687468,40.44,77896.08,24.2,-0.18421,0.00012,14.27056]
[1776954687481,40.44,77896.23,24.2,-0.18419,0.00012,14.2697]
[1776954689227,40.44,77900.42,24.2,-0.18368,0.00012,14.24566]
[1776954689354,40.44,77901.33,24.2,-0.18357,0.00012,14.24059]
[1776954689606,40.44,77901.33,24.2,-0.18357,0.00012,14.24059]
[1776954690345,40.44,77901.33,24.2,-0.18357,0.00012,14.24059]
[1776954690439,40.44,77901.83,24.2,-0.18351,0.00012,14.23772]
[1776954691277,40.44,77901.83,24.2,-0.18351,0.00012,14.23772]
[1776954691444,40.44,77909.98,24.2,-0.18247,0.00012,14.18583]
[1776954693362,40.44,77910.52,24.2,-0.1824,0.00012,14.18294]
[1776954693383,40.44,77911.28,24.2,-0.18232,0.00012,14.17884]
[1776954696882,40.44,77915.93,24.2,-0.18175,0.00012,14.15232]
[1776954697411,40.44,77915.85,24.2,-0.18176,0.00012,14.15279]
[1776954697978,40.44,77915.85,24.2,-0.18176,0.00012,14.15279]
[1776954698067,40.44,77915.85,24.2,-0.18176,0.00012,14.15279]
[1776954698079,40.44,77915.85,24.2,-0.18176,0.00012,14.15279]
[1776954698363,40.44,77915.85,24.2,-0.18176,0.00012,14.15279]
[1776954698471,40.44,77915.85,24.2,-0.18176,0.00012,14.15279]
[1776954698418,40.44,77919.36,24.2,-0.18134,0.00012,14.13268]
[1776954698705,40.44,77919.36,24.2,-0.18134,0.00012,14.13268]
[1776954698802,40.44,77919.36,24.2,-0.18134,0.00012,14.13268]
[1776954698810,40.44,77919.36,24.2,-0.18134,0.00012,14.13268]
[1776954698893,40.44,77919.36,24.2,-0.18134,0.00012,14.13268]
[1776954698917,40.44,77919.36,24.2,-0.18134,0.00012,14.13268]
[1776954699848,40.44,77922.56,24.2,-0.18095,0.00012,14.11427]
[1776954700032,40.44,77922.56,24.2,-0.18095,0.00012,14.11427]
[1776954700128,40.44,77922.56,24.2,-0.18095,0.00012,14.11427]
[1776954700293,40.44,77922.56,24.2,-0.18095,0.00012,14.11427]
[1776954700706,40.44,77925.05,24.2,-0.18065,0.00012,14.09997]
[1776954700728,40.44,77925.05,24.2,-0.18065,0.00012,14.09997]
[1776954702189,40.44,77924.38,24.2,-0.18073,0.00012,14.10388]
[1776954703260,40.44,77921.12,24.2,-0.18113,0.00012,14.12271]
[1776954704628,40.44,77917.81,24.2,-0.18153,0.00012,14.14186]
[1776954704742,40.44,77917.81,24.2,-0.18153,0.00012,14.14186]
[1776954704901,40.44,77917.81,24.2,-0.18153,0.00012,14.14186]
[1776954705264,40.44,77917.81,24.2,-0.18153,0.00012,14.14186]
[1776954705466,40.44,77925.46,24.2,-0.1806,0.00012,14.09787]
[1776954706903,40.44,77925.7,24.2,-0.18058,0.00012,14.09651]
[1776954706976,40.44,77925.7,24.2,-0.18058,0.00012,14.09651]
[1776954707481,40.44,77932.96,24.2,-0.1797,0.00012,14.05479]
[1776954707559,40.44,77932.96,24.2,-0.1797,0.00012,14.05479]
[1776954707759,40.44,77932.96,24.2,-0.1797,0.00012,14.05479]
[1776954707778,40.44,77932.96,24.2,-0.1797,0.00012,14.05479]
[1776954707788,40.44,77932.96,24.2,-0.1797,0.00012,14.05479]
[1776954708254,40.44,77932.96,24.2,-0.1797,0.00012,14.05479]
[1776954708488,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954708747,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954709039,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954709202,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954709260,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954709458,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954709524,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954709568,40.44,77922.02,24.2,-0.18103,0.00012,14.11801]
[1776954709503,40.44,77908.8,24.2,-0.18264,0.00012,14.19416]
[1776954710206,40.44,77908.8,24.2,-0.18264,0.00012,14.19416]
[1776954710393,40.44,77908.8,24.2,-0.18264,0.00012,14.19416]
[1776954710510,40.45,77885.49,24.2,-0.18551,0.00012,14.32806]
[1776954711601,40.45,77885.49,24.2,-0.18551,0.00012,14.32818]
[1776954712091,40.45,77885.49,24.2,-0.18551,0.00012,14.32818]
[1776954712870,40.45,77884.17,24.2,-0.18567,0.00012,14.33568]
[1776954713018,40.45,77884.17,24.2,-0.18567,0.00012,14.33568]
[1776954713206,40.45,77884.17,24.2,-0.18567,0.00012,14.33568]
[1776954713212,40.45,77883.86,24.2,-0.18571,0.00012,14.3374]
[1776954713996,40.45,77883.86,24.2,-0.18571,0.00012,14.3374]
[1776954715101,40.45,77883.03,24.2,-0.18581,0.00012,14.34223]
[1776954715143,40.45,77883.03,24.2,-0.18581,0.00012,14.34223]
[1776954715437,40.45,77874.86,24.2,-0.18682,0.00012,14.38908]
[1776954716322,40.45,77874.86,24.2,-0.18682,0.00012,14.38908]
[1776954716462,40.45,77874.86,24.2,-0.18682,0.00012,14.38908]
[1776954716499,40.45,77874.86,24.2,-0.18682,0.00012,14.38908]
[1776954716365,40.45,77860.33,24.2,-0.18863,0.00012,14.47216]
[1776954716586,40.45,77860.33,24.2,-0.18863,0.00012,14.47216]
[1776954716886,40.45,77860.33,24.2,-0.18863,0.00012,14.47216]
[1776954716896,40.45,77860.33,24.2,-0.18863,0.00012,14.47216]
[1776954717029,40.45,77860.33,24.2,-0.18863,0.00012,14.47216]
[1776954717231,40.45,77860.33,24.2,-0.18863,0.00012,14.47216]
[1776954717454,40.45,77860.33,24.2,-0.18863,0.00012,14.47216]
[1776954717411,40.45,77854.34,24.2,-0.18938,0.00013,14.50626]
[1776954718438,40.45,77854.34,24.2,-0.18938,0.00013,14.50626]
[1776954718510,40.45,77853.23,24.2,-0.18952,0.00013,14.51275]
[1776954719003,40.45,77853.23,24.2,-0.18952,0.00013,14.51275]
[1776954719521,40.45,77853.23,24.2,-0.18952,0.00013,14.51275]
[1776954720350,40.45,77849.16,24.2,-0.19003,0.00013,14.53596]
[1776954722187,40.45,77849.03,24.2,-0.19004,0.00013,14.53661]
[1776954722968,40.45,77851.52,24.2,-0.18973,0.00013,14.52241]
[1776954723544,40.45,77858.46,24.2,-0.18886,0.00012,14.48279]
[1776954723586,40.45,77858.46,24.2,-0.18886,0.00012,14.48279]
[1776954723689,40.45,77858.46,24.2,-0.18886,0.00012,14.48279]
[1776954724357,40.45,77858.46,24.2,-0.18886,0.00012,14.48279]
[1776954724409,40.45,77858.46,24.2,-0.18886,0.00012,14.48279]
[1776954724519,40.45,77861.24,24.2,-0.18852,0.00012,14.46701]
[1776954725458,40.45,77861.24,24.2,-0.18852,0.00012,14.46701]
[1776954726563,40.45,77869.08,24.2,-0.18755,0.00012,14.42245]
[1776954727097,40.45,77869.08,24.2,-0.18755,0.00012,14.42245]
[1776954727146,40.45,77869.08,24.2,-0.18755,0.00012,14.42245]
[1776954727321,40.45,77868.94,24.2,-0.18757,0.00012,14.42352]
[1776954729253,40.45,77874.32,24.2,-0.18691,0.00012,14.39286]
[1776954729904,40.45,77878.38,24.2,-0.18641,0.00012,14.36978]
[1776954732361,40.45,77875.41,24.2,-0.18678,0.00012,14.38711]
[1776954732488,40.45,77875.41,24.2,-0.18678,0.00012,14.38711]
[1776954732709,40.45,77874.96,24.2,-0.18684,0.00012,14.38985]
[1776954732715,40.45,77874.96,24.2,-0.18684,0.00012,14.38985]
[1776954734163,40.45,77878.15,24.2,-0.18645,0.00012,14.37175]
[1776954734263,40.45,77886.66,24.2,-0.1854,0.00012,14.3232]
[1776954735002,40.45,77886.66,24.2,-0.1854,0.00012,14.3232]
[1776954735103,40.45,77896.22,24.2,-0.18423,0.00012,14.26849]
[1776954738621,40.46,77896.85,24.2,-0.18417,0.00012,14.26582]
[1776954738754,40.46,77896.85,24.2,-0.18417,0.00012,14.26582]
[1776954739332,40.46,77892.68,24.2,-0.18469,0.00012,14.29004]
[1776954740751,40.46,77899.51,24.2,-0.18385,0.00012,14.251]
[1776954742283,40.46,77906.12,24.2,-0.18305,0.00012,14.21324]
[1776954742365,40.46,77919.7,24.2,-0.18139,0.00012,14.13545]
[1776954743495,40.46,77919.7,24.2,-0.18139,0.00012,14.13545]
[1776954744748,40.46,77911.25,24.2,-0.18244,0.00012,14.18498]
[1776954746005,40.46,77911.25,24.2,-0.18244,0.00012,14.18498]
[1776954748747,40.47,77912.99,24.2,-0.18225,0.00012,14.17579]
[1776954748805,40.47,77912.99,24.2,-0.18225,0.00012,14.17579]
[1776954748906,40.47,77912.96,24.2,-0.18226,0.00012,14.17624]
[1776954749652,40.47,77912.96,24.2,-0.18226,0.00012,14.17624]
[1776954750808,40.47,77911.81,24.2,-0.1824,0.00012,14.18297]
[1776954750827,40.47,77911.81,24.2,-0.1824,0.00012,14.18297]
[1776954750957,40.47,77911.81,24.2,-0.1824,0.00012,14.18297]
[1776954751828,40.47,77909.6,24.2,-0.18267,0.00012,14.19577]
[1776954753890,40.47,77907.36,24.2,-0.1829,0.00012,14.20366]
[1776954755718,40.47,77903.16,24.2,-0.18342,0.00012,14.22792]
[1776954756019,40.47,77910.41,24.2,-0.18253,0.00012,14.18634]
[1776954756754,40.47,77910.41,24.2,-0.18253,0.00012,14.18634]
[1776954757527,40.47,77910.41,24.2,-0.18253,0.00012,14.18634]
[1776954757548,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954757596,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954757826,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954757926,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954757930,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954758074,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954758103,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954758134,40.47,77913.47,24.2,-0.18217,0.00012,14.16902]
[1776954758292,40.47,77922.41,24.2,-0.18108,0.00012,14.11776]
[1776954758645,40.47,77922.41,24.2,-0.18108,0.00012,14.11776]
[1776954758803,40.47,77922.41,24.2,-0.18108,0.00012,14.11776]
[1776954760617,40.47,77929.24,24.2,-0.18025,0.00012,14.07859]
[1776954761526,40.47,77929.24,24.2,-0.18025,0.00012,14.07859]
[1776954760860,40.47,77927.82,24.2,-0.18043,0.00012,14.08684]
[1776954761867,40.47,77928.43,24.2,-0.18036,0.00012,14.08356]
[1776954765241,40.47,77926.4,24.2,-0.18061,0.00012,14.09538]
[1776954765316,40.47,77926.4,24.2,-0.18061,0.00012,14.09538]
[1776954766342,40.47,77925.01,24.2,-0.18078,0.00012,14.10343]
[1776954766368,40.47,77925.01,24.2,-0.18078,0.00012,14.10343]
[1776954766429,40.47,77925.01,24.2,-0.18078,0.00012,14.10343]
[1776954766554,40.47,77921.08,24.2,-0.18126,0.00012,14.12607]
[1776954768026,40.47,77912.07,24.2,-0.18236,0.00012,14.17814]
[1776954771669,40.47,77909.48,24.2,-0.18268,0.00012,14.1933]
[1776954771876,40.47,77909.48,24.2,-0.18268,0.00012,14.1933]
[1776954773997,40.47,77903.66,24.2,-0.18339,0.00012,14.22685]
[1776954776352,40.48,77904.58,24.2,-0.18328,0.00012,14.22165]
[1776954776380,40.48,77904.58,24.2,-0.18328,0.00012,14.22165]
[1776954776383,40.48,77904.58,24.2,-0.18328,0.00012,14.22165]
[1776954776413,40.48,77904.58,24.2,-0.18328,0.00012,14.22165]
[1776954776528,40.48,77904.58,24.2,-0.18328,0.00012,14.22165]
[1776954776532,40.48,77904.58,24.2,-0.18328,0.00012,14.22165]
[1776954777087,40.48,77902.83,24.2,-0.1835,0.00012,14.23174]
[1776954777168,40.48,77892.69,24.2,-0.18474,0.00012,14.28991]
[1776954778851,40.48,77890.5,24.2,-0.18502,0.00012,14.30257]
[1776954780769,40.48,77888.77,24.2,-0.18523,0.00012,14.31263]
[1776954783751,40.48,77880.62,24.2,-0.18624,0.00012,14.35949]
[1776954784372,40.48,77880.62,24.2,-0.18624,0.00012,14.35949]
[1776954784387,40.48,77880.62,24.2,-0.18624,0.00012,14.35949]
[1776954786295,40.48,77869.56,24.2,-0.18761,0.00012,14.4227]
[1776954786396,40.48,77869.56,24.2,-0.18761,0.00012,14.4227]
[1776954786411,40.48,77869.56,24.2,-0.18761,0.00012,14.4227]
[1776954786516,40.48,77869.56,24.2,-0.18761,0.00012,14.4227]
[1776954786493,40.48,77871.08,24.2,-0.18742,0.00012,14.41394]
[1776954789545,40.48,77872.46,24.2,-0.18725,0.00012,14.40604]
[1776954789747,40.48,77873.8,24.2,-0.18708,0.00012,14.39842]
[1776954791439,40.48,77877.48,24.2,-0.18663,0.00012,14.37743]
[1776954792174,40.48,77876.72,24.2,-0.18673,0.00012,14.38185]
[1776954792567,40.48,77876.72,24.2,-0.18673,0.00012,14.38185]
[1776954792591,40.48,77876.72,24.2,-0.18673,0.00012,14.38185]
[1776954792819,40.48,77876.85,24.2,-0.18671,0.00012,14.38118]
[1776954795106,40.48,77887.53,24.2,-0.1854,0.00012,14.32027]
[1776954795677,40.48,77887.53,24.2,-0.1854,0.00012,14.32027]
[1776954800898,40.48,77880.65,24.2,-0.18626,0.00012,14.36018]
[1776954805212,40.48,77872.91,24.2,-0.18722,0.00012,14.40471]
[1776954805433,40.48,77872.91,24.2,-0.18722,0.00012,14.40471]
[1776954806183,40.48,77863.97,24.2,-0.18833,0.00012,14.45581]
[1776954807295,40.48,77863.97,24.2,-0.18833,0.00012,14.45581]
[1776954808348,40.48,77877.17,24.2,-0.18669,0.00012,14.38034]
[1776954813396,40.48,77877.04,24.2,-0.18667,0.00012,14.37635]
[1776954813912,40.48,77877.04,24.2,-0.18667,0.00012,14.37635]
[1776954814399,40.48,77877.04,24.2,-0.18667,0.00012,14.37635]
[1776954814500,40.48,77879.63,24.2,-0.18635,0.00012,14.36159]
[1776954817144,40.48,77881.4,24.2,-0.18613,0.00012,14.35138]
[1776954817178,40.48,77881.4,24.2,-0.18613,0.00012,14.35138]
[1776954817349,40.48,77881.4,24.2,-0.18613,0.00012,14.35138]
[1776954817813,40.48,77887.01,24.2,-0.18544,0.00012,14.31924]
[1776954820284,40.48,77895.21,24.2,-0.18443,0.00012,14.2725]
[1776954820855,40.48,77897.05,24.2,-0.18421,0.00012,14.26209]
[1776954821287,40.48,77894.33,24.2,-0.18455,0.00012,14.27782]
[1776954821712,40.48,77894.33,24.2,-0.18455,0.00012,14.27782]
[1776954822382,40.48,77894.33,24.2,-0.18455,0.00012,14.27782]
[1776954822449,40.48,77896.67,24.2,-0.18426,0.00012,14.26439]
[1776954824261,40.48,77897.78,24.2,-0.18412,0.00012,14.25817]
[1776954824271,40.48,77897.78,24.2,-0.18412,0.00012,14.25817]
[1776954824309,40.49,77896.81,24.2,-0.18425,0.00012,14.26388]
[1776954825215,40.49,77896.81,24.2,-0.18425,0.00012,14.26388]
[1776954825370,40.49,77892.16,24.2,-0.18482,0.00012,14.29052]
[1776954825801,40.49,77892.16,24.2,-0.18482,0.00012,14.29052]
[1776954826355,40.49,77892.16,24.2,-0.18482,0.00012,14.29052]
[1776954826500,40.49,77895.19,24.2,-0.18445,0.00012,14.27327]
[1776954828021,40.49,77893.9,24.2,-0.18461,0.00012,14.28065]
[1776954828034,40.49,77893.9,24.2,-0.18461,0.00012,14.28065]
[1776954828337,40.49,77894.41,24.2,-0.18454,0.00012,14.2777]
[1776954830470,40.49,77902.03,24.2,-0.18361,0.00012,14.23433]
[1776954830782,40.49,77902.03,24.2,-0.18361,0.00012,14.23433]
[1776954830786,40.49,77902.03,24.2,-0.18361,0.00012,14.23433]
[1776954831248,40.49,77902.03,24.2,-0.18361,0.00012,14.23433]
[1776954831357,40.49,77899.24,24.2,-0.18396,0.00012,14.25052]
[1776954831938,40.49,77899.24,24.2,-0.18396,0.00012,14.25052]
[1776954832365,40.49,77900.17,24.2,-0.18385,0.00012,14.2452]
[1776954832739,40.49,77900.17,24.2,-0.18385,0.00012,14.2452]
[1776954833372,40.49,77895.95,24.2,-0.18437,0.00012,14.26957]
[1776954834564,40.49,77895.95,24.2,-0.18437,0.00012,14.26957]
[1776954834587,40.49,77895.39,24.2,-0.18444,0.00012,14.27277]
[1776954835232,40.49,77895.39,24.2,-0.18444,0.00012,14.27277]
[1776954835386,40.49,77899.35,24.2,-0.18395,0.00012,14.25006]
[1776954837388,40.49,77894.3,24.2,-0.18457,0.00012,14.27902]
[1776954838520,40.49,77881.7,24.2,-0.18612,0.00012,14.35109]
[1776954839930,40.49,77879.79,24.2,-0.18635,0.00012,14.36179]
[1776954840757,40.49,77879.72,24.2,-0.18636,0.00012,14.36219]
[1776954841670,40.49,77872.83,24.2,-0.18721,0.00012,14.40146]
[1776954842645,40.49,77866.61,24.2,-0.18798,0.00012,14.43675]
[1776954843889,40.49,77866.98,24.2,-0.18793,0.00012,14.43464]
[1776954843931,40.49,77866.98,24.2,-0.18793,0.00012,14.43464]
[1776954843987,40.49,77866.98,24.2,-0.18793,0.00012,14.43464]
[1776954844011,40.49,77866.98,24.2,-0.18793,0.00012,14.43464]
[1776954844037,40.49,77866.98,24.2,-0.18793,0.00012,14.43464]
[1776954844134,40.49,77866.98,24.2,-0.18793,0.00012,14.43464]
[1776954844302,40.49,77866.98,24.2,-0.18793,0.00012,14.43464]
[1776954844450,40.49,77861.59,24.2,-0.1886,0.00012,14.46531]
[1776954845250,40.49,77861.59,24.2,-0.1886,0.00012,14.46531]
[1776954846501,40.49,77861.21,24.2,-0.18865,0.00012,14.46751]
[1776954847270,40.49,77866.64,24.2,-0.18798,0.00012,14.43655]
[1776954848553,40.49,77863.65,24.2,-0.18835,0.00012,14.45366]
[1776954848981,40.49,77860.8,24.2,-0.18871,0.00012,14.47004]
[1776954848985,40.49,77860.8,24.2,-0.18871,0.00012,14.47004]
[1776954849259,40.49,77860.8,24.2,-0.18871,0.00012,14.47004]
[1776954849609,40.49,77860.8,24.2,-0.18871,0.00012,14.47004]
[1776954850120,40.49,77863.27,24.2,-0.1884,0.00012,14.45595]
[1776954850142,40.49,77863.27,24.2,-0.1884,0.00012,14.45595]
[1776954852010,40.49,77859.72,24.2,-0.18884,0.00012,14.47628]
[1776954852916,40.49,77863.32,24.2,-0.18839,0.00012,14.45577]
[1776954855605,40.49,77862.99,24.2,-0.18844,0.00012,14.45764]
[1776954856510,40.49,77861.0,24.2,-0.18868,0.00012,14.46903]
[1776954857239,40.49,77860.13,24.2,-0.18879,0.00012,14.47403]
[1776954857371,40.49,77860.13,24.2,-0.18879,0.00012,14.47403]
[1776954857459,40.49,77860.13,24.2,-0.18879,0.00012,14.47403]
[1776954857548,40.49,77860.13,24.2,-0.18879,0.00012,14.47403]
[1776954858153,40.49,77861.76,24.2,-0.18859,0.00012,14.46475]
[1776954858514,40.49,77861.76,24.2,-0.18859,0.00012,14.46475]
[1776954863579,40.49,77866.95,24.2,-0.18794,0.00012,14.4351]
[1776954863608,40.49,77866.95,24.2,-0.18794,0.00012,14.4351]
[1776954864405,40.49,77868.31,24.2,-0.18777,0.00012,14.42732]
[1776954864419,40.49,77868.31,24.2,-0.18777,0.00012,14.42732]
[1776954864596,40.49,77876.89,24.2,-0.18671,0.00012,14.37828]
[1776954868309,40.49,77874.27,24.2,-0.18704,0.00012,14.39357]
[1776954868624,40.49,77872.45,24.2,-0.18727,0.00012,14.40408]
[1776954869632,40.49,77872.45,24.2,-0.18727,0.00012,14.40408]
[1776954869662,40.49,77872.45,24.2,-0.18727,0.00012,14.40408]
[1776954870638,40.49,77874.92,24.2,-0.18696,0.00012,14.38988]
[1776954871179,40.49,77874.92,24.2,-0.18696,0.00012,14.38988]
[1776954871551,40.49,77874.92,24.2,-0.18696,0.00012,14.38988]
[1776954871646,40.49,77874.28,24.2,-0.187,0.00012,14.38853]
[1776954872685,40.49,77873.97,24.2,-0.18704,0.00012,14.39042]
[1776954873659,40.49,77875.23,24.2,-0.18688,0.00012,14.38318]
[1776954875729,40.49,77875.19,24.2,-0.18689,0.00012,14.38377]
[1776954876358,40.49,77875.19,24.2,-0.18689,0.00012,14.38377]
[1776954876680,40.49,77867.14,24.2,-0.18789,0.00012,14.42973]
[1776954877417,40.49,77867.14,24.2,-0.18789,0.00012,14.42973]
[1776954877511,40.49,77867.14,24.2,-0.18789,0.00012,14.42973]
[1776954878995,40.49,77870.14,24.2,-0.18752,0.00012,14.41266]
[1776954879165,40.49,77870.14,24.2,-0.18752,0.00012,14.41266]
[1776954880689,40.49,77871.83,24.2,-0.18731,0.00012,14.40294]
[1776954881305,40.49,77867.24,24.2,-0.18788,0.00012,14.42916]
[1776954881351,40.49,77867.24,24.2,-0.18788,0.00012,14.42916]
[1776954881369,40.49,77866.71,24.2,-0.18794,0.00012,14.43205]
[1776954885078,40.49,77867.52,24.2,-0.18784,0.00012,14.42735]
[1776954885509,40.49,77867.52,24.2,-0.18784,0.00012,14.42735]
[1776954885611,40.49,77867.52,24.2,-0.18784,0.00012,14.42735]
[1776954886126,40.49,77866.16,24.2,-0.18801,0.00012,14.4351]
[1776954886127,40.49,77866.16,24.2,-0.18801,0.00012,14.4351]
[1776954886179,40.49,77866.16,24.2,-0.18801,0.00012,14.4351]
[1776954886280,40.49,77857.89,24.2,-0.18904,0.00012,14.48227]
[1776954887113,40.49,77857.89,24.2,-0.18904,0.00012,14.48227]
[1776954887993,40.49,77856.23,24.2,-0.18925,0.00012,14.49173]
[1776954888957,40.49,77852.44,24.2,-0.18972,0.00013,14.51324]
[1776954889833,40.49,77850.43,24.2,-0.18997,0.00013,14.52465]
[1776954890469,40.49,77850.43,24.2,-0.18997,0.00013,14.52465]
[1776954890685,40.49,77850.43,24.2,-0.18997,0.00013,14.52465]
[1776954890737,40.49,77850.42,24.2,-0.18997,0.00013,14.52465]
[1776954890927,40.49,77850.42,24.2,-0.18997,0.00013,14.52465]
[1776954891818,40.49,77850.78,24.2,-0.18992,0.00013,14.52248]
[1776954893053,40.49,77849.49,24.2,-0.19008,0.00013,14.52978]
[1776954893068,40.49,77849.49,24.2,-0.19008,0.00013,14.52978]
[1776954893073,40.49,77849.49,24.2,-0.19008,0.00013,14.52978]
[1776954893095,40.49,77849.49,24.2,-0.19008,0.00013,14.52978]
[1776954893647,40.49,77849.49,24.2,-0.19008,0.00013,14.52978]
[1776954893985,40.49,77851.25,24.2,-0.18986,0.00013,14.51969]
[1776954894333,40.49,77851.25,24.2,-0.18986,0.00013,14.51969]
[1776954895743,40.49,77851.27,24.2,-0.18985,0.00013,14.51947]
[1776954896147,40.49,77851.27,24.2,-0.18985,0.00013,14.51947]
[1776954896158,40.49,77851.27,24.2,-0.18985,0.00013,14.51947]
[1776954896507,40.49,77851.27,24.2,-0.18985,0.00013,14.51947]
[1776954896928,40.49,77850.72,24.2,-0.18992,0.00013,14.52257]
[1776954897835,40.49,77852.47,24.2,-0.1897,0.00013,14.51256]
[1776954898049,40.49,77852.47,24.2,-0.1897,0.00013,14.51256]
[1776954898061,40.49,77852.47,24.2,-0.1897,0.00013,14.51256]
[1776954899813,40.49,77849.92,24.2,-0.19002,0.00013,14.52706]
[1776954902896,40.49,77850.43,24.2,-0.18996,0.00013,14.52405]
[1776954903093,40.49,77850.43,24.2,-0.18996,0.00013,14.52405]
[1776954903450,40.49,77850.43,24.2,-0.18996,0.00013,14.52405]
[1776954904394,40.49,77850.44,24.2,-0.18995,0.00013,14.52396]
[1776954904495,40.49,77837.43,24.2,-0.19159,0.00013,14.59799]
[1776954906879,40.49,77841.55,24.2,-0.19107,0.00013,14.5746]
[1776954906890,40.49,77842.74,24.2,-0.19092,0.00013,14.56787]
[1776954909247,40.49,77836.94,24.2,-0.19165,0.00013,14.60079]
[1776954909252,40.49,77836.94,24.2,-0.19165,0.00013,14.60079]
[1776954909348,40.49,77838.51,24.2,-0.19145,0.00013,14.59174]
[1776954909855,40.49,77838.51,24.2,-0.19145,0.00013,14.59174]
[1776954910363,40.49,77838.91,24.2,-0.1914,0.00013,14.58956]
[1776954911065,40.49,77838.91,24.2,-0.1914,0.00013,14.58956]
[1776954911096,40.49,77840.02,24.2,-0.19126,0.00013,14.5832]
[1776954912302,40.49,77840.02,24.2,-0.19126,0.00013,14.5832]
[1776954912334,40.49,77845.03,24.2,-0.19063,0.00013,14.55479]
[1776954914074,40.49,77837.95,24.2,-0.19152,0.00013,14.59509]
[1776954914490,40.49,77837.95,24.2,-0.19152,0.00013,14.59509]
[1776954914693,40.49,77837.95,24.2,-0.19152,0.00013,14.59509]
[1776954915135,40.49,77838.44,24.2,-0.19146,0.00013,14.59225]
[1776954915171,40.49,77838.44,24.2,-0.19146,0.00013,14.59225]
[1776954915610,40.49,77838.44,24.2,-0.19146,0.00013,14.59225]
[1776954915633,40.49,77843.44,24.2,-0.19083,0.00013,14.56376]
[1776954918278,40.49,77850.97,24.2,-0.18989,0.00013,14.52121]
[1776954921006,40.49,77850.81,24.2,-0.18992,0.00013,14.52239]
[1776954921034,40.49,77850.81,24.2,-0.18992,0.00013,14.52239]
[1776954921389,40.49,77845.85,24.2,-0.19054,0.00013,14.55078]
[1776954922351,40.49,77845.85,24.2,-0.19054,0.00013,14.55078]
[1776954922528,40.49,77845.85,24.2,-0.19054,0.00013,14.55078]
[1776954922612,40.49,77843.04,24.2,-0.19089,0.00013,14.56673]
[1776954923618,40.49,77843.04,24.2,-0.19089,0.00013,14.56673]
[1776954923656,40.49,77843.04,24.2,-0.19089,0.00013,14.56673]
[1776954923692,40.49,77843.04,24.2,-0.19089,0.00013,14.56673]
[1776954923749,40.49,77845.74,24.2,-0.19056,0.00013,14.55143]
[1776954924620,40.49,77845.74,24.2,-0.19056,0.00013,14.55143]
[1776954924634,40.49,77845.74,24.2,-0.19056,0.00013,14.55143]
[1776954924659,40.49,77845.74,24.2,-0.19056,0.00013,14.55143]
[1776954924644,40.49,77835.55,24.2,-0.19184,0.00013,14.60951]
[1776954925460,40.49,77820.03,24.2,-0.1938,0.00013,14.69765]
[1776954926664,40.49,77820.03,24.2,-0.1938,0.00013,14.69765]
[1776954927923,40.49,77819.12,24.2,-0.19391,0.00013,14.7026]
[1776954928029,40.49,77819.12,24.2,-0.19391,0.00013,14.7026]
[1776954928509,40.49,77819.12,24.2,-0.19391,0.00013,14.7026]
[1776954928531,40.49,77820.9,24.2,-0.19368,0.00013,14.6924]
[1776954930539,40.49,77821.24,24.2,-0.19364,0.00013,14.69046]
[1776954932074,40.49,77820.66,24.2,-0.19367,0.00013,14.68862]
[1776954932507,40.49,77821.5,24.2,-0.19356,0.00013,14.68385]
[1776954932902,40.49,77821.5,24.2,-0.19356,0.00013,14.68385]
[1776954932907,40.49,77821.5,24.2,-0.19356,0.00013,14.68385]
[1776954932914,40.49,77821.5,24.2,-0.19356,0.00013,14.68385]
[1776954932918,40.49,77821.5,24.2,-0.19356,0.00013,14.68385]
[1776954933338,40.49,77833.34,24.2,-0.19206,0.00013,14.61654]
[1776954933782,40.49,77833.34,24.2,-0.19206,0.00013,14.61654]
[1776954935284,40.49,77846.36,24.2,-0.19043,0.00013,14.54254]
[1776954936663,40.49,77846.36,24.2,-0.19043,0.00013,14.54254]
[1776954936983,40.49,77845.93,24.2,-0.19048,0.00013,14.54512]
[1776954936989,40.49,77845.93,24.2,-0.19048,0.00013,14.54512]
[1776954937116,40.49,77845.93,24.2,-0.19048,0.00013,14.54512]
[1776954937129,40.49,77845.93,24.2,-0.19048,0.00013,14.54512]
[1776954937530,40.49,77845.93,24.2,-0.19048,0.00013,14.54512]
[1776954937546,40.49,77845.93,24.2,-0.19048,0.00013,14.54512]
[1776954937632,40.49,77857.94,24.2,-0.18898,0.00012,14.47679]
[1776954938074,40.49,77857.94,24.2,-0.18898,0.00012,14.47679]
[1776954939408,40.49,77862.09,24.2,-0.18847,0.00012,14.45318]
[1776954941463,40.49,77862.52,24.2,-0.18842,0.00012,14.45092]
[1776954941503,40.49,77862.52,24.2,-0.18842,0.00012,14.45092]
[1776954942591,40.49,77870.12,24.2,-0.18748,0.00012,14.40771]
[1776954943463,40.49,77870.12,24.2,-0.18748,0.00012,14.40771]
[1776954943533,40.49,77870.12,24.2,-0.18748,0.00012,14.40771]
[1776954943718,40.49,77870.12,24.2,-0.18748,0.00012,14.40771]
[1776954943564,40.49,77871.33,24.2,-0.18733,0.00012,14.40094]
[1776954944246,40.49,77871.33,24.2,-0.18733,0.00012,14.40094]
[1776954944342,40.49,77866.77,24.2,-0.1879,0.00012,14.42698]
[1776954945501,40.49,77866.77,24.2,-0.1879,0.00012,14.42698]
[1776954945548,40.49,77864.57,24.2,-0.18817,0.00012,14.43966]
[1776954947278,40.49,77864.34,24.2,-0.1882,0.00012,14.44092]
[1776954947439,40.49,77864.34,24.2,-0.1882,0.00012,14.44092]
[1776954947520,40.49,77864.34,24.2,-0.1882,0.00012,14.44086]
[1776954948915,40.49,77864.59,24.2,-0.18817,0.00012,14.43951]
[1776954949758,40.49,77864.59,24.2,-0.18817,0.00012,14.43951]
[1776954949540,40.49,77864.64,24.2,-0.18816,0.00012,14.43929]
[1776954950363,40.49,77868.69,24.2,-0.18766,0.00012,14.41608]
[1776954950851,40.49,77868.69,24.2,-0.18766,0.00012,14.41608]
[1776954951531,40.49,77868.69,24.2,-0.18766,0.00012,14.41608]
[1776954951586,40.49,77868.69,24.2,-0.18766,0.00012,14.41608]
[1776954951924,40.49,77872.54,24.2,-0.18718,0.00012,14.39418]
[1776954951994,40.49,77872.54,24.2,-0.18718,0.00012,14.39418]
[1776954952429,40.49,77872.54,24.2,-0.18718,0.00012,14.39418]
[1776954952442,40.49,77877.75,24.2,-0.18654,0.00012,14.36441]
[1776954952939,40.49,77877.75,24.2,-0.18654,0.00012,14.36441]
[1776954953281,40.49,77877.75,24.2,-0.18654,0.00012,14.36441]
[1776954953721,40.49,77877.75,24.2,-0.18654,0.00012,14.36441]
[1776954954457,40.49,77876.74,24.2,-0.18666,0.00012,14.37022]
[1776954954896,40.49,77875.33,24.2,-0.18684,0.00012,14.37831]
[1776954955059,40.49,77875.33,24.2,-0.18684,0.00012,14.37831]
[1776954955152,40.49,77875.33,24.2,-0.18684,0.00012,14.37831]
[1776954955342,40.49,77875.33,24.2,-0.18684,0.00012,14.37831]
[1776954955513,40.49,77875.33,24.2,-0.18684,0.00012,14.37831]
[1776954955608,40.49,77877.26,24.2,-0.1866,0.00012,14.36729]
[1776954955894,40.49,77877.26,24.2,-0.1866,0.00012,14.36729]
[1776954956121,40.49,77877.26,24.2,-0.1866,0.00012,14.36729]
[1776954956247,40.49,77880.57,24.2,-0.18619,0.00012,14.34825]
[1776954959921,40.49,77880.79,24.2,-0.18617,0.00012,14.34733]
[1776954960933,40.49,77887.62,24.2,-0.18533,0.00012,14.30836]
[1776954961582,40.49,77887.62,24.2,-0.18533,0.00012,14.30836]
[1776954961598,40.49,77887.62,24.2,-0.18533,0.00012,14.30836]
[1776954962069,40.49,77887.62,24.2,-0.18533,0.00012,14.30836]
[1776954963019,40.49,77887.43,24.2,-0.18535,0.00012,14.30955]
[1776954962689,40.49,77905.83,24.2,-0.18309,0.00012,14.20412]
[1776954963451,40.49,77918.89,24.2,-0.1815,0.00012,14.12926]
[1776954964766,40.49,77918.89,24.2,-0.1815,0.00012,14.12926]
[1776954965316,40.49,77919.85,24.2,-0.18139,0.00012,14.12412]
[1776954965716,40.49,77919.85,24.2,-0.18139,0.00012,14.12412]
[1776954965457,40.49,77928.06,24.2,-0.1804,0.00012,14.07698]
[1776954966208,40.49,77928.06,24.2,-0.1804,0.00012,14.07698]
[1776954966313,40.49,77928.06,24.2,-0.1804,0.00012,14.07698]
[1776954968015,40.5,77927.95,24.2,-0.18042,0.00012,14.07799]
[1776954968200,40.5,77927.95,24.2,-0.18042,0.00012,14.07799]
[1776954968777,40.5,77927.95,24.2,-0.18042,0.00012,14.07799]
[1776954968901,40.5,77924.34,24.2,-0.18086,0.00012,14.09884]
[1776954969348,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970010,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970014,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970357,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970358,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970423,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970450,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970552,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970610,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970709,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970838,40.5,77914.5,24.2,-0.18206,0.00012,14.15545]
[1776954970790,40.5,77912.5,24.2,-0.1823,0.00012,14.16695]
[1776954971053,40.5,77912.5,24.2,-0.1823,0.00012,14.16695]
[1776954971064,40.5,77912.5,24.2,-0.1823,0.00012,14.16695]
[1776954971279,40.5,77912.5,24.2,-0.1823,0.00012,14.16695]
[1776954971402,40.5,77912.5,24.2,-0.1823,0.00012,14.16695]
[1776954971438,40.5,77912.5,24.2,-0.1823,0.00012,14.16695]
[1776954971462,40.5,77912.5,24.2,-0.1823,0.00012,14.16695]
[1776954971523,40.5,77889.72,24.2,-0.18509,0.00012,14.29752]
[1776954972075,40.5,77889.72,24.2,-0.18509,0.00012,14.29752]
[1776954972649,40.5,77889.72,24.2,-0.18509,0.00012,14.29752]
[1776954973055,40.5,77892.06,24.2,-0.1848,0.00012,14.28393]
[1776954973849,40.5,77894.9,24.2,-0.18445,0.00012,14.2675]
[1776954973973,40.5,77894.9,24.2,-0.18445,0.00012,14.2675]
[1776954974322,40.5,77894.9,24.2,-0.18445,0.00012,14.2675]
[1776954976247,40.49,77897.89,24.2,-0.18408,0.00012,14.2501]
[1776954976307,40.49,77897.89,24.2,-0.18408,0.00012,14.2501]
[1776954976326,40.49,77897.89,24.2,-0.18408,0.00012,14.2501]
[1776954979364,40.49,77898.54,24.2,-0.18399,0.00012,14.24603]
[1776954979376,40.49,77898.54,24.2,-0.18399,0.00012,14.24603]
[1776954979475,40.49,77898.54,24.2,-0.18399,0.00012,14.24603]
[1776954979559,40.49,77898.54,24.2,-0.18399,0.00012,14.24603]
[1776954979591,40.49,77898.54,24.2,-0.18399,0.00012,14.24603]
[1776954980371,40.49,77903.01,24.2,-0.18344,0.00012,14.22029]
[1776954980775,40.49,77903.01,24.2,-0.18344,0.00012,14.22029]
[1776954980430,40.49,77910.69,24.2,-0.1825,0.00012,14.17616]
[1776954980965,40.49,77910.69,24.2,-0.1825,0.00012,14.17616]
[1776954982746,40.49,77912.51,24.2,-0.18228,0.00012,14.1657]
[1776954982951,40.49,77911.52,24.2,-0.1824,0.00012,14.17139]
[1776954983831,40.49,77913.06,24.2,-0.18221,0.00012,14.16255]
[1776954983860,40.49,77913.06,24.2,-0.18221,0.00012,14.16255]
[1776954986372,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986372,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986413,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986428,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986453,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986654,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986746,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986772,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986793,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986828,40.49,77921.69,24.2,-0.18116,0.00012,14.11299]
[1776954986822,40.49,77934.09,24.2,-0.17967,0.00012,14.0421]
[1776954986931,40.49,77934.09,24.2,-0.17967,0.00012,14.0421]
[1776954987483,40.49,77945.97,24.2,-0.17823,0.00012,13.97373]
[1776954987995,40.49,77945.97,24.2,-0.17823,0.00012,13.97373]
[1776954988255,40.49,77945.97,24.2,-0.17823,0.00012,13.97373]
[1776954988572,40.49,77945.97,24.2,-0.17823,0.00012,13.97373]
[1776954989357,40.49,77939.69,24.2,-0.17899,0.00012,14.00999]
[1776954989727,40.49,77939.69,24.2,-0.17899,0.00012,14.00999]
[1776954989843,40.49,77933.9,24.2,-0.17969,0.00012,14.04336]
[1776954989899,40.49,77933.9,24.2,-0.17969,0.00012,14.04336]
[1776954990078,40.49,77933.9,24.2,-0.17969,0.00012,14.04336]
[1776954990179,40.49,77933.9,24.2,-0.17969,0.00012,14.04336]
[1776954990752,40.49,77934.92,24.2,-0.17957,0.00012,14.03749]
[1776954991884,40.5,77940.05,24.2,-0.17891,0.00012,14.00301]
[1776954992010,40.5,77940.05,24.2,-0.17891,0.00012,14.00301]
[1776954992644,40.5,77940.05,24.2,-0.17891,0.00012,14.00301]
[1776954994603,40.5,77941.82,24.2,-0.1787,0.00012,13.99321]
[1776954994782,40.5,77941.82,24.2,-0.1787,0.00012,13.99321]
[1776954994907,40.5,77942.1,24.2,-0.17867,0.00012,13.99182]
[1776954995232,40.5,77942.1,24.2,-0.17867,0.00012,13.99182]
[1776954995605,40.5,77942.1,24.2,-0.17867,0.00012,13.99182]
[1776954995786,40.5,77942.1,24.2,-0.17867,0.00012,13.99182]
[1776954995791,40.5,77942.1,24.2,-0.17867,0.00012,13.99182]
[1776954995801,40.5,77942.1,24.2,-0.17867,0.00012,13.99182]
[1776954995861,40.5,77952.47,24.2,-0.17743,0.00012,13.9321]
[1776954997040,40.5,77956.73,24.2,-0.17692,0.00012,13.90753]
[1776954997112,40.5,77956.73,24.2,-0.17692,0.00012,13.90753]
[1776954997916,40.5,77959.88,24.2,-0.17654,0.00012,13.88938]
[1776954999290,40.5,77960.59,24.2,-0.17646,0.00012,13.88531]
[1776954999347,40.5,77960.59,24.2,-0.17646,0.00012,13.88531]
[1776955000377,40.5,77964.21,24.2,-0.17602,0.00012,13.86447]
[1776955002541,40.5,77962.07,24.2,-0.17628,0.00012,13.87693]
[1776955004105,40.5,77962.74,24.2,-0.1762,0.00012,13.87316]
[1776955004273,40.5,77962.74,24.2,-0.1762,0.00012,13.87316]
[1776955004441,40.5,77962.74,24.2,-0.1762,0.00012,13.87316]
[1776955004628,40.5,77962.74,24.2,-0.1762,0.00012,13.87316]
[1776955004646,40.5,77962.74,24.2,-0.1762,0.00012,13.87316]
[1776955004809,40.5,77962.74,24.2,-0.1762,0.00012,13.87316]
[1776955004750,40.5,77972.4,24.2,-0.17505,0.00012,13.81748]
[1776955005044,40.5,77972.4,24.2,-0.17505,0.00012,13.81748]
[1776955005618,40.5,77977.14,24.2,-0.17449,0.00012,13.78993]
[1776955006627,40.5,77977.14,24.2,-0.17449,0.00012,13.78993]
[1776955008316,40.5,77970.22,24.2,-0.17531,0.00012,13.82988]
[1776955008864,40.5,77970.98,24.2,-0.17522,0.00012,13.82545]
[1776955008930,40.5,77970.98,24.2,-0.17522,0.00012,13.82545]
[1776955009828,40.5,77982.63,24.2,-0.17384,0.00012,13.75816]
[1776955010664,40.5,77982.63,24.2,-0.17384,0.00012,13.75816]
[1776955013072,40.5,77979.65,24.2,-0.17419,0.00012,13.77552]
[1776955013083,40.5,77979.65,24.2,-0.17419,0.00012,13.77552]
[1776955013228,40.5,77979.65,24.2,-0.17419,0.00012,13.77552]
[1776955013344,40.5,77979.65,24.2,-0.17419,0.00012,13.77552]
[1776955013498,40.5,77979.65,24.2,-0.17419,0.00012,13.77552]
[1776955013525,40.5,77979.65,24.2,-0.17419,0.00012,13.77552]
[1776955013674,40.5,77964.69,24.2,-0.17597,0.00012,13.86189]
[1776955013866,40.5,77964.69,24.2,-0.17597,0.00012,13.86189]
[1776955014067,40.5,77964.69,24.2,-0.17597,0.00012,13.86189]
[1776955014201,40.5,77964.69,24.2,-0.17597,0.00012,13.86189]
[1776955014279,40.5,77964.69,24.2,-0.17597,0.00012,13.86189]
[1776955016538,40.5,77962.37,24.2,-0.17625,0.00012,13.87554]
[1776955016922,40.5,77963.08,24.2,-0.17617,0.00012,13.87151]
[1776955019532,40.5,77960.82,24.2,-0.17644,0.00012,13.88467]
[1776955019654,40.5,77960.82,24.2,-0.17644,0.00012,13.88467]
[1776955019735,40.5,77960.82,24.2,-0.17644,0.00012,13.88467]
[1776955019747,40.5,77960.82,24.2,-0.17644,0.00012,13.88467]
[1776955019753,40.5,77960.82,24.2,-0.17644,0.00012,13.88467]
[1776955019831,40.5,77951.66,24.2,-0.17754,0.00012,13.93752]
[1776955020273,40.5,77951.66,24.2,-0.17754,0.00012,13.93752]
[1776955020723,40.5,77951.09,24.2,-0.17761,0.00012,13.94081]
[1776955021666,40.5,77951.09,24.2,-0.17761,0.00012,13.94081]
[1776955021730,40.5,77950.18,24.2,-0.17772,0.00012,13.94635]
[1776955022384,40.5,77950.18,24.2,-0.17772,0.00012,13.94635]
[1776955022463,40.5,77950.18,24.2,-0.17772,0.00012,13.94635]
[1776955022464,40.5,77950.18,24.2,-0.17772,0.00012,13.94635]
[1776955022504,40.5,77950.18,24.2,-0.17772,0.00012,13.94635]
[1776955022863,40.5,77950.18,24.2,-0.17772,0.00012,13.94635]
[1776955022737,40.5,77938.01,24.2,-0.17919,0.00012,14.01655]
[1776955023494,40.5,77938.01,24.2,-0.17919,0.00012,14.01655]
[1776955023513,40.5,77938.01,24.2,-0.17919,0.00012,14.01655]
[1776955023519,40.5,77938.01,24.2,-0.17919,0.00012,14.01655]
[1776955027070,40.5,77935.04,24.2,-0.17955,0.00012,14.03357]
[1776955027077,40.5,77935.04,24.2,-0.17955,0.00012,14.03357]
[1776955027632,40.5,77935.04,24.2,-0.17955,0.00012,14.03357]
[1776955027657,40.5,77935.04,24.2,-0.17955,0.00012,14.03357]
[1776955027657,40.5,77935.04,24.2,-0.17955,0.00012,14.03357]
[1776955027671,40.5,77935.04,24.2,-0.17955,0.00012,14.03357]
[1776955027773,40.5,77922.99,24.2,-0.18101,0.00012,14.10285]
[1776955028006,40.5,77922.99,24.2,-0.18101,0.00012,14.10285]
[1776955029629,40.5,77919.64,24.2,-0.18141,0.00012,14.12202]
[1776955029730,40.5,77919.64,24.2,-0.18141,0.00012,14.12202]
[1776955029786,40.5,77922.11,24.2,-0.18111,0.00012,14.10773]
[1776955029924,40.5,77922.11,24.2,-0.18111,0.00012,14.10773]
[1776955030539,40.5,77922.11,24.2,-0.18111,0.00012,14.10773]
[1776955031613,40.5,77923.58,24.2,-0.18093,0.00012,14.0992]
[1776955031781,40.5,77923.58,24.2,-0.18093,0.00012,14.0992]
[1776955031828,40.5,77930.73,24.2,-0.18006,0.00012,14.05818]
[1776955032865,40.5,77930.73,24.2,-0.18006,0.00012,14.05818]
[1776955032873,40.5,77934.39,24.2,-0.17962,0.00012,14.03711]
[1776955033565,40.5,77934.39,24.2,-0.17962,0.00012,14.03711]
[1776955033934,40.5,77941.47,24.2,-0.17877,0.00012,13.99654]
[1776955034823,40.5,77950.34,24.2,-0.17771,0.00012,13.94568]
[1776955036329,40.5,77950.05,24.2,-0.17775,0.00012,13.94764]
[1776955036355,40.5,77950.05,24.2,-0.17775,0.00012,13.94764]
[1776955036432,40.5,77950.05,24.2,-0.17775,0.00012,13.94764]
[1776955036679,40.5,77950.05,24.2,-0.17775,0.00012,13.94764]
[1776955037060,40.5,77957.45,24.2,-0.17687,0.00012,13.90529]
[1776955037669,40.5,77957.45,24.2,-0.17687,0.00012,13.90529]
[1776955037844,40.51,77968.79,24.2,-0.17552,0.00012,13.84024]
[1776955040159,40.51,77970.32,24.2,-0.17535,0.00012,13.83165]
[1776955040399,40.51,77970.32,24.2,-0.17535,0.00012,13.83165]
[1776955040866,40.51,77977.72,24.2,-0.17447,0.00012,13.78907]
[1776955041426,40.51,77977.72,24.2,-0.17447,0.00012,13.78907]
[1776955041437,40.51,77977.72,24.2,-0.17447,0.00012,13.78907]
[1776955041869,40.51,77977.72,24.2,-0.17447,0.00012,13.78907]
[1776955041873,40.51,77987.43,24.2,-0.17332,0.00012,13.73302]
[1776955041922,40.51,77987.43,24.2,-0.17332,0.00012,13.73302]
[1776955041967,40.51,77987.43,24.2,-0.17332,0.00012,13.73302]
[1776955042880,40.51,77986.77,24.2,-0.1734,0.00012,13.73693]
[1776955042993,40.51,77986.77,24.2,-0.1734,0.00012,13.73693]
[1776955043060,40.51,77986.77,24.2,-0.1734,0.00012,13.73693]
[1776955043380,40.51,77986.77,24.2,-0.1734,0.00012,13.73693]
[1776955043703,40.51,77986.77,24.2,-0.1734,0.00012,13.73693]
[1776955046760,40.51,77983.18,24.2,-0.17383,0.00012,13.75805]
[1776955046833,40.51,77983.18,24.2,-0.17383,0.00012,13.75805]
[1776955046813,40.51,77983.68,24.2,-0.17378,0.00012,13.75523]
[1776955047864,40.51,77985.01,24.2,-0.17362,0.00012,13.74763]
[1776955049208,40.51,77984.09,24.2,-0.17373,0.00012,13.75302]
[1776955049209,40.51,77984.09,24.2,-0.17373,0.00012,13.75302]
[1776955049516,40.51,77984.09,24.2,-0.17373,0.00012,13.75302]
[1776955049958,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955049978,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955049982,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955049990,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955050045,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955050746,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955050761,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955050791,40.51,77983.18,24.2,-0.17384,0.00012,13.75834]
[1776955051371,40.51,77979.34,24.2,-0.1743,0.00012,13.7807]
[1776955052600,40.51,77972.79,24.2,-0.17503,0.00012,13.81335]
[1776955052644,40.51,77983.33,24.2,-0.17378,0.00012,13.75258]
[1776955053233,40.51,77983.33,24.2,-0.17378,0.00012,13.75258]
[1776955053722,40.51,77983.33,24.2,-0.17378,0.00012,13.75258]
[1776955053823,40.51,77979.92,24.2,-0.17419,0.00012,13.77248]
[1776955054221,40.51,77979.92,24.2,-0.17419,0.00012,13.77248]
[1776955054415,40.51,77979.92,24.2,-0.17419,0.00012,13.77248]
[1776955054441,40.51,77979.92,24.2,-0.17419,0.00012,13.77248]
[1776955054447,40.51,77976.36,24.2,-0.17461,0.00012,13.79304]
[1776955057180,40.51,77981.89,24.2,-0.17396,0.00012,13.76157]
[1776955057221,40.51,77981.89,24.2,-0.17396,0.00012,13.76157]
[1776955057673,40.51,77981.89,24.2,-0.17396,0.00012,13.76157]
[1776955057756,40.51,77981.53,24.2,-0.17401,0.00012,13.76386]
[1776955058026,40.51,77973.73,24.2,-0.17493,0.00012,13.80888]
[1776955060082,40.51,77972.12,24.2,-0.17513,0.00012,13.81831]
[1776955060493,40.51,77972.12,24.2,-0.17513,0.00012,13.81831]
[1776955060595,40.51,77972.12,24.2,-0.17513,0.00012,13.81831]
[1776955060616,40.51,77972.12,24.2,-0.17513,0.00012,13.81831]
[1776955060740,40.51,77972.12,24.2,-0.17513,0.00012,13.81831]
[1776955060840,40.51,77972.6,24.2,-0.17508,0.00012,13.81582]
[1776955061140,40.51,77972.6,24.2,-0.17508,0.00012,13.81582]
[1776955061434,40.51,77972.6,24.2,-0.17508,0.00012,13.81582]
[1776955061535,40.52,77978.0,24.2,-0.17444,0.00012,13.78501]
[1776955062975,40.52,77981.18,24.2,-0.17407,0.00012,13.76666]
[1776955063866,40.52,77975.12,24.2,-0.17479,0.00012,13.80185]
[1776955064729,40.52,77975.12,24.2,-0.17479,0.00012,13.80185]
[1776955064797,40.52,77967.09,24.2,-0.17574,0.00012,13.84826]
[1776955064936,40.52,77967.09,24.2,-0.17574,0.00012,13.84826]
[1776955065281,40.52,77967.09,24.2,-0.17574,0.00012,13.84826]
[1776955065730,40.52,77967.09,24.2,-0.17574,0.00012,13.84826]
[1776955065738,40.52,77967.09,24.2,-0.17574,0.00012,13.84826]
[1776955065739,40.52,77967.09,24.2,-0.17574,0.00012,13.84826]
[1776955065766,40.52,77961.9,24.2,-0.17637,0.00012,13.87826]
[1776955066269,40.52,77961.9,24.2,-0.17637,0.00012,13.87826]
[1776955066672,40.52,77961.9,24.2,-0.17637,0.00012,13.87826]
[1776955066673,40.52,77961.9,24.2,-0.17637,0.00012,13.87826]
[1776955067207,40.52,77957.19,24.2,-0.17693,0.00012,13.90556]
[1776955067294,40.52,77957.19,24.2,-0.17693,0.00012,13.90556]
[1776955067330,40.52,77957.19,24.2,-0.17693,0.00012,13.90556]
[1776955067459,40.52,77949.18,24.2,-0.17789,0.00012,13.95178]
[1776955067961,40.52,77949.18,24.2,-0.17789,0.00012,13.95178]
[1776955067971,40.52,77949.18,24.2,-0.17789,0.00012,13.95178]
[1776955068886,40.52,77955.18,24.2,-0.17718,0.00012,13.91738]
[1776955069075,40.52,77955.18,24.2,-0.17718,0.00012,13.91738]
[1776955069731,40.52,77955.18,24.2,-0.17718,0.00012,13.91738]
[1776955069794,40.52,77972.91,24.2,-0.17507,0.00012,13.81533]
[1776955070398,40.52,77972.91,24.2,-0.17507,0.00012,13.81533]
[1776955070546,40.52,77972.91,24.2,-0.17507,0.00012,13.81533]
[1776955070714,40.52,77977.11,24.2,-0.17457,0.00012,13.79138]
[1776955071278,40.52,77977.11,24.2,-0.17457,0.00012,13.79138]
[1776955073994,40.52,77978.11,24.2,-0.17445,0.00012,13.78564]
[1776955074106,40.52,77979.96,24.2,-0.17424,0.00012,13.77499]
[1776955075122,40.52,77979.96,24.2,-0.17424,0.00012,13.77499]
[1776955075219,40.52,77981.01,24.2,-0.17412,0.00012,13.76912]
[1776955076528,40.52,77981.01,24.2,-0.17412,0.00012,13.76912]
[1776955076629,40.52,77981.51,24.2,-0.17406,0.00012,13.76647]
[1776955079905,40.52,77982.86,24.2,-0.17391,0.00012,13.75888]
[1776955079995,40.52,77983.96,24.2,-0.17378,0.00012,13.75295]
[1776955080267,40.52,77983.96,24.2,-0.17378,0.00012,13.75295]
[1776955080289,40.52,77983.96,24.2,-0.17378,0.00012,13.75295]
[1776955080446,40.52,77983.96,24.2,-0.17378,0.00012,13.75295]
[1776955080497,40.52,77983.96,24.2,-0.17378,0.00012,13.75295]
[1776955080670,40.52,77983.96,24.2,-0.17378,0.00012,13.75295]
[1776955080832,40.52,77988.59,24.2,-0.17324,0.00012,13.72627]
[1776955081697,40.52,77997.76,24.2,-0.17216,0.00012,13.67339]
[1776955082039,40.52,77997.76,24.2,-0.17216,0.00012,13.67339]
[1776955082694,40.52,77997.76,24.2,-0.17216,0.00012,13.67339]
[1776955082709,40.52,77997.76,24.2,-0.17216,0.00012,13.67339]
[1776955082720,40.52,77997.76,24.2,-0.17216,0.00012,13.67339]
[1776955082805,40.52,77998.05,24.2,-0.17213,0.00012,13.67187]
[1776955086131,40.52,78001.19,24.2,-0.17176,0.00012,13.65374]
[1776955086227,40.53,78000.22,24.2,-0.17188,0.00012,13.65937]
[1776955090113,40.53,78001.99,24.2,-0.17168,0.00012,13.6495]
[1776955090160,40.53,78001.99,24.2,-0.17168,0.00012,13.6495]
[1776955090218,40.53,78001.99,24.2,-0.17168,0.00012,13.6495]
[1776955096295,40.53,77998.79,24.2,-0.17208,0.00012,13.66925]
[1776955099737,40.53,77991.36,24.2,-0.17296,0.00012,13.71286]
[1776955099756,40.53,77991.36,24.2,-0.17296,0.00012,13.71286]
[1776955099815,40.53,77991.36,24.2,-0.17296,0.00012,13.71286]
[1776955099833,40.53,77988.72,24.2,-0.17328,0.00012,13.72823]
[1776955102207,40.53,77984.22,24.2,-0.17382,0.00012,13.75459]
[1776955102505,40.53,77984.22,24.2,-0.17382,0.00012,13.75459]
[1776955103983,40.54,77980.32,24.2,-0.17428,0.00012,13.77742]
[1776955104240,40.54,77980.32,24.2,-0.17428,0.00012,13.77742]
[1776955104293,40.54,77980.32,24.2,-0.17428,0.00012,13.77742]
[1776955104366,40.54,77980.32,24.2,-0.17428,0.00012,13.77742]
[1776955104425,40.54,77980.32,24.2,-0.17428,0.00012,13.77742]
[1776955104486,40.54,77980.32,24.2,-0.17428,0.00012,13.77742]
[1776955105026,40.54,77976.56,24.2,-0.17473,0.00012,13.79925]
[1776955105425,40.54,77976.56,24.2,-0.17473,0.00012,13.79925]
[1776955105614,40.54,77976.56,24.2,-0.17473,0.00012,13.79925]
[1776955105910,40.54,77976.56,24.2,-0.17473,0.00012,13.79925]
[1776955105927,40.54,77976.56,24.2,-0.17473,0.00012,13.79925]
[1776955105940,40.54,77976.56,24.2,-0.17473,0.00012,13.79925]
[1776955106031,40.54,77971.98,24.2,-0.17528,0.00012,13.82577]
[1776955106034,40.54,77971.98,24.2,-0.17528,0.00012,13.82577]
[1776955106257,40.54,77971.98,24.2,-0.17528,0.00012,13.82577]
[1776955106352,40.54,77971.98,24.2,-0.17528,0.00012,13.82577]
[1776955106463,40.54,77971.98,24.2,-0.17528,0.00012,13.82577]
[1776955106867,40.54,77952.49,24.2,-0.1776,0.00012,13.93812]
[1776955107008,40.54,77952.49,24.2,-0.1776,0.00012,13.93812]
[1776955107280,40.54,77952.49,24.2,-0.1776,0.00012,13.93812]
[1776955107613,40.54,77952.49,24.2,-0.1776,0.00012,13.93812]
[1776955107885,40.54,77952.49,24.2,-0.1776,0.00012,13.93812]
[1776955108031,40.54,77946.0,24.2,-0.17838,0.00012,13.97547]
[1776955108811,40.54,77934.61,24.2,-0.17976,0.00012,14.041]
[1776955109079,40.54,77934.61,24.2,-0.17976,0.00012,14.041]
[1776955109645,40.54,77934.61,24.2,-0.17976,0.00012,14.041]
[1776955109720,40.54,77934.61,24.2,-0.17976,0.00012,14.041]
[1776955109917,40.54,77930.96,24.2,-0.1802,0.00012,14.06207]
[1776955110058,40.54,77930.96,24.2,-0.1802,0.00012,14.06207]
[1776955110188,40.54,77930.96,24.2,-0.1802,0.00012,14.06207]
[1776955110349,40.54,77930.96,24.2,-0.1802,0.00012,14.06207]
[1776955110384,40.54,77930.96,24.2,-0.1802,0.00012,14.06207]
[1776955110469,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111175,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111314,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111354,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111371,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111574,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111625,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111696,40.54,77922.14,24.2,-0.18127,0.00012,14.11271]
[1776955111799,40.54,77911.58,24.2,-0.18251,0.00012,14.16825]
[1776955112033,40.54,77911.58,24.2,-0.18251,0.00012,14.16825]
[1776955112094,40.54,77911.58,24.2,-0.18251,0.00012,14.16825]
[1776955112153,40.54,77911.58,24.2,-0.18251,0.00012,14.16825]
[1776955112367,40.54,77911.58,24.2,-0.18251,0.00012,14.16825]
[1776955112800,40.54,77911.58,24.2,-0.18251,0.00012,14.16825]
[1776955112911,40.54,77911.58,24.2,-0.18251,0.00012,14.16825]
[1776955112902,40.54,77902.89,24.2,-0.18358,0.00012,14.21828]
[1776955113012,40.54,77902.89,24.2,-0.18358,0.00012,14.21828]
[1776955113190,40.54,77902.89,24.2,-0.18358,0.00012,14.21828]
[1776955113522,40.54,77902.89,24.2,-0.18358,0.00012,14.21828]
[1776955113858,40.54,77902.89,24.2,-0.18358,0.00012,14.21828]
[1776955114188,40.54,77903.66,24.2,-0.18348,0.00012,14.21405]
[1776955114191,40.54,77903.66,24.2,-0.18348,0.00012,14.21405]
[1776955114206,40.54,77903.66,24.2,-0.18348,0.00012,14.21405]
[1776955114420,40.54,77903.66,24.2,-0.18348,0.00012,14.21405]
[1776955114444,40.54,77903.66,24.2,-0.18348,0.00012,14.21405]
[1776955114718,40.54,77903.66,24.2,-0.18348,0.00012,14.21405]
[1776955117203,40.54,77905.56,24.2,-0.18326,0.00012,14.20367]
[1776955117287,40.54,77905.56,24.2,-0.18326,0.00012,14.20367]
[1776955117589,40.54,77905.56,24.2,-0.18326,0.00012,14.20367]
[1776955117865,40.54,77905.56,24.2,-0.18326,0.00012,14.20367]
[1776955121607,40.54,77898.97,24.2,-0.18408,0.00012,14.24208]
[1776955121732,40.54,77898.97,24.2,-0.18408,0.00012,14.24208]
[1776955123661,40.54,77899.69,24.2,-0.184,0.00012,14.23821]
[1776955124353,40.55,77896.46,24.2,-0.1844,0.00012,14.25683]
[1776955124380,40.55,77896.46,24.2,-0.1844,0.00012,14.25683]
[1776955124417,40.55,77896.46,24.2,-0.1844,0.00012,14.25683]
[1776955124558,40.55,77896.46,24.2,-0.1844,0.00012,14.25683]
[1776955125654,40.55,77890.76,24.2,-0.1851,0.00012,14.28954]
[1776955125756,40.55,77878.27,24.2,-0.18665,0.00012,14.36096]
[1776955127814,40.55,77875.95,24.2,-0.18693,0.00012,14.37417]
[1776955127830,40.55,77875.95,24.2,-0.18693,0.00012,14.37417]
[1776955128786,40.55,77870.31,24.2,-0.18763,0.00012,14.40631]
[1776955128872,40.55,77862.1,24.2,-0.18865,0.00012,14.45302]
[1776955129196,40.55,77862.1,24.2,-0.18865,0.00012,14.45302]
[1776955129570,40.55,77862.1,24.2,-0.18865,0.00012,14.45302]
[1776955130310,40.54,77866.69,24.2,-0.18807,0.00012,14.42671]
[1776955130444,40.54,77866.69,24.2,-0.18807,0.00012,14.42671]
[1776955132604,40.54,77866.82,24.2,-0.18805,0.00012,14.42574]
[1776955134398,40.54,77869.33,24.2,-0.18774,0.00012,14.41122]
[1776955136823,40.54,77868.99,24.2,-0.18778,0.00012,14.41298]
[1776955136828,40.54,77868.99,24.2,-0.18778,0.00012,14.41298]
[1776955136919,40.54,77869.07,24.2,-0.18776,0.00012,14.41242]
[1776955140737,40.54,77869.45,24.2,-0.18772,0.00012,14.41034]
[1776955140800,40.54,77869.45,24.2,-0.18772,0.00012,14.41034]
[1776955141005,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141046,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141085,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141185,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141213,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141436,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141793,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141813,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141880,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141974,40.54,77866.53,24.2,-0.18808,0.00012,14.42702]
[1776955141921,40.54,77841.9,24.2,-0.19116,0.00013,14.56724]
[1776955142670,40.54,77841.9,24.2,-0.19116,0.00013,14.56724]
[1776955142739,40.54,77833.13,24.2,-0.19226,0.00013,14.61703]
[1776955144024,40.54,77833.13,24.2,-0.19226,0.00013,14.61703]
[1776955147530,40.54,77837.16,24.2,-0.19175,0.00013,14.59389]
[1776955147625,40.54,77839.51,24.2,-0.19145,0.00013,14.5805]
[1776955149520,40.54,77839.25,24.2,-0.19148,0.00013,14.58182]
[1776955150652,40.54,77836.66,24.2,-0.19181,0.00013,14.59637]
[1776955150662,40.54,77836.66,24.2,-0.19181,0.00013,14.59637]
[1776955150752,40.54,77834.64,24.2,-0.19206,0.00013,14.60767]
[1776955152100,40.54,77834.03,24.2,-0.19213,0.00013,14.61109]
[1776955152176,40.54,77834.03,24.2,-0.19213,0.00013,14.61109]
[1776955152931,40.54,77841.39,24.2,-0.1912,0.00013,14.5691]
[1776955155610,40.54,77841.44,24.2,-0.19119,0.00013,14.56856]
[1776955155612,40.54,77841.44,24.2,-0.19119,0.00013,14.56856]
[1776955157955,40.54,77840.57,24.2,-0.1913,0.00013,14.57338]
[1776955157967,40.54,77840.57,24.2,-0.1913,0.00013,14.57338]
[1776955158019,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158214,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158237,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158277,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158422,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158591,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158812,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158843,40.54,77841.7,24.2,-0.19116,0.00013,14.56695]
[1776955158913,40.54,77819.34,24.2,-0.19398,0.00013,14.69389]
[1776955159811,40.54,77819.34,24.2,-0.19398,0.00013,14.69389]
[1776955160979,40.54,77819.42,24.2,-0.19397,0.00013,14.69344]
[1776955161452,40.54,77820.33,24.2,-0.19385,0.00013,14.68828]
[1776955161553,40.54,77820.33,24.2,-0.19385,0.00013,14.68828]
[1776955161564,40.54,77820.33,24.2,-0.19385,0.00013,14.68828]
[1776955163403,40.54,77828.0,24.2,-0.19288,0.00013,14.64477]
[1776955163887,40.54,77828.0,24.2,-0.19288,0.00013,14.64477]
[1776955164222,40.54,77827.15,24.2,-0.19299,0.00013,14.64958]
[1776955169545,40.54,77826.47,24.2,-0.19308,0.00013,14.65373]
[1776955170294,40.54,77830.46,24.2,-0.19258,0.00013,14.63115]
[1776955170320,40.54,77830.46,24.2,-0.19258,0.00013,14.63115]
[1776955170437,40.54,77830.46,24.2,-0.19258,0.00013,14.63115]
[1776955170555,40.54,77830.46,24.2,-0.19258,0.00013,14.63115]
[1776955170788,40.54,77842.74,24.2,-0.19103,0.00013,14.56143]
[1776955172134,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955172444,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955172451,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955172455,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955172527,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955172635,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955172833,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955172874,40.54,77844.53,24.2,-0.19077,0.00013,14.54633]
[1776955173076,40.54,77845.69,24.2,-0.19062,0.00013,14.53993]
[1776955173471,40.54,77845.69,24.2,-0.19062,0.00013,14.53993]
[1776955173509,40.54,77845.69,24.2,-0.19062,0.00013,14.53993]
[1776955173540,40.54,77845.69,24.2,-0.19062,0.00013,14.53993]
[1776955173918,40.54,77845.69,24.2,-0.19062,0.00013,14.53993]
[1776955174002,40.54,77860.94,24.2,-0.18872,0.00012,14.45305]
[1776955174398,40.54,77860.94,24.2,-0.18872,0.00012,14.45305]
[1776955176872,40.54,77867.62,24.2,-0.18789,0.00012,14.41508]
[1776955177176,40.54,77869.65,24.2,-0.18764,0.00012,14.40358]
[1776955177893,40.54,77869.65,24.2,-0.18764,0.00012,14.40358]
[1776955178112,40.54,77874.15,24.2,-0.18708,0.00012,14.378]
[1776955178426,40.54,77874.15,24.2,-0.18708,0.00012,14.378]
[1776955178974,40.54,77889.82,24.2,-0.18515,0.00012,14.28861]
[1776955181792,40.54,77895.88,24.2,-0.18441,0.00012,14.25419]
[1776955184911,40.54,77895.22,24.2,-0.1845,0.00012,14.25839]
[1776955184960,40.54,77895.12,24.2,-0.18451,0.00012,14.2591]
[1776955185762,40.54,77895.12,24.2,-0.18451,0.00012,14.2591]
[1776955185987,40.54,77895.12,24.2,-0.18451,0.00012,14.2591]
[1776955186000,40.54,77895.12,24.2,-0.18451,0.00012,14.2591]
[1776955186070,40.54,77895.12,24.2,-0.18451,0.00012,14.2591]
[1776955186199,40.54,77895.5,24.2,-0.18447,0.00012,14.25691]
[1776955186227,40.54,77895.5,24.2,-0.18447,0.00012,14.25691]
[1776955186901,40.54,77903.94,24.2,-0.18343,0.00012,14.20858]
[1776955187579,40.54,77903.94,24.2,-0.18343,0.00012,14.20858]
[1776955188631,40.54,77900.93,24.2,-0.1838,0.00012,14.22587]
[1776955189415,40.54,77899.01,24.2,-0.18404,0.00012,14.23689]
[1776955190236,40.54,77902.99,24.2,-0.18355,0.00012,14.21412]
[1776955190247,40.54,77902.99,24.2,-0.18355,0.00012,14.21412]
[1776955194224,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955194228,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955194237,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955194294,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955194500,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955194702,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955194980,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955195008,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955195128,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955195207,40.54,77903.83,24.2,-0.18345,0.00012,14.20946]
[1776955195077,40.55,77870.48,24.2,-0.18756,0.00012,14.40028]
[1776955195350,40.55,77870.48,24.2,-0.18756,0.00012,14.40028]
[1776955195480,40.55,77870.48,24.2,-0.18756,0.00012,14.40028]
[1776955195799,40.55,77870.48,24.2,-0.18756,0.00012,14.40028]
[1776955195859,40.55,77870.48,24.2,-0.18756,0.00012,14.40028]
[1776955195964,40.55,77862.29,24.2,-0.18858,0.00012,14.44691]
[1776955196440,40.55,77862.29,24.2,-0.18858,0.00012,14.44691]
[1776955196780,40.55,77862.29,24.2,-0.18858,0.00012,14.44691]
[1776955196839,40.55,77862.29,24.2,-0.18858,0.00012,14.44691]
[1776955196990,40.55,77862.29,24.2,-0.18858,0.00012,14.44691]
[1776955197037,40.55,77862.29,24.2,-0.18858,0.00012,14.44691]
[1776955197091,40.55,77857.98,24.2,-0.18912,0.00012,14.47135]
[1776955197127,40.55,77857.98,24.2,-0.18912,0.00012,14.47135]
[1776955197978,40.54,77859.2,24.2,-0.18896,0.00012,14.46426]
[1776955198658,40.54,77859.2,24.2,-0.18896,0.00012,14.46426]
[1776955199474,40.54,77858.79,24.2,-0.18901,0.00012,14.46646]
[1776955199992,40.54,77860.47,24.2,-0.1888,0.00012,14.45675]
[1776955200920,40.54,77860.47,24.2,-0.1888,0.00012,14.45675]
[1776955200999,40.54,77860.66,24.2,-0.18877,0.00012,14.45568]
[1776955201859,40.54,77860.66,24.2,-0.18877,0.00012,14.45568]
[1776955201895,40.54,77860.66,24.2,-0.18877,0.00012,14.45568]
[1776955201984,40.54,77860.66,24.2,-0.18877,0.00012,14.45568]
[1776955201998,40.54,77860.66,24.2,-0.18877,0.00012,14.45568]
[1776955202006,40.54,77864.53,24.2,-0.18829,0.00012,14.4335]
[1776955202417,40.54,77864.53,24.2,-0.18829,0.00012,14.4335]
[1776955202501,40.54,77864.53,24.2,-0.18829,0.00012,14.4335]
[1776955204428,40.54,77868.6,24.2,-0.18778,0.00012,14.41029]
[1776955204443,40.54,77868.6,24.2,-0.18778,0.00012,14.41029]
[1776955204593,40.54,77868.6,24.2,-0.18778,0.00012,14.41029]
[1776955204604,40.54,77868.6,24.2,-0.18778,0.00012,14.41029]
[1776955205598,40.54,77864.3,24.2,-0.18832,0.00012,14.43481]
[1776955205755,40.54,77864.3,24.2,-0.18832,0.00012,14.43481]
[1776955205773,40.54,77864.3,24.2,-0.18832,0.00012,14.43481]
[1776955205803,40.54,77864.3,24.2,-0.18832,0.00012,14.43481]
[1776955206034,40.54,77854.74,24.2,-0.18951,0.00012,14.4893]
[1776955206265,40.54,77854.74,24.2,-0.18951,0.00012,14.4893]
[1776955206445,40.54,77854.74,24.2,-0.18951,0.00012,14.4893]
[1776955206870,40.54,77854.74,24.2,-0.18951,0.00012,14.4893]
[1776955207041,40.54,77862.92,24.2,-0.18849,0.00012,14.44267]
[1776955207448,40.54,77862.92,24.2,-0.18849,0.00012,14.44267]
[1776955207464,40.54,77862.92,24.2,-0.18849,0.00012,14.44267]
[1776955207608,40.54,77862.92,24.2,-0.18849,0.00012,14.44267]
[1776955209627,40.54,77870.91,24.2,-0.1875,0.00012,14.39716]
[1776955210354,40.54,77871.03,24.2,-0.18748,0.00012,14.39651]
[1776955210491,40.54,77871.03,24.2,-0.18748,0.00012,14.39651]
[1776955210517,40.54,77871.03,24.2,-0.18748,0.00012,14.39651]
[1776955210774,40.54,77871.03,24.2,-0.18748,0.00012,14.39651]
[1776955211093,40.54,77882.12,24.2,-0.18611,0.00012,14.33323]
[1776955211637,40.54,77882.12,24.2,-0.18611,0.00012,14.33323]
[1776955212418,40.54,77885.33,24.2,-0.18572,0.00012,14.31506]
[1776955213075,40.54,77885.33,24.2,-0.18572,0.00012,14.31506]
[1776955213083,40.54,77881.48,24.2,-0.1862,0.00012,14.33725]
[1776955213381,40.54,77881.48,24.2,-0.1862,0.00012,14.33725]
[1776955213420,40.54,77881.48,24.2,-0.1862,0.00012,14.33725]
[1776955213657,40.54,77881.48,24.2,-0.1862,0.00012,14.33725]
[1776955214507,40.54,77880.04,24.2,-0.18637,0.00012,14.34549]
[1776955214690,40.54,77880.04,24.2,-0.18637,0.00012,14.34549]
[1776955214709,40.54,77880.04,24.2,-0.18637,0.00012,14.34549]
[1776955215097,40.54,77873.75,24.2,-0.18715,0.00012,14.3814]
[1776955216603,40.54,77871.4,24.2,-0.18745,0.00012,14.39484]
[1776955217366,40.54,77872.16,24.2,-0.18735,0.00012,14.39051]
[1776955218118,40.55,77870.91,24.2,-0.18751,0.00012,14.39773]
[1776955218574,40.55,77870.91,24.2,-0.18751,0.00012,14.39773]
[1776955219125,40.55,77871.14,24.2,-0.18748,0.00012,14.39635]
[1776955222332,40.55,77870.65,24.2,-0.18754,0.00012,14.3993]
[1776955222341,40.55,77870.65,24.2,-0.18754,0.00012,14.3993]
[1776955225478,40.55,77866.72,24.2,-0.18803,0.00012,14.42186]
[1776955225493,40.55,77866.72,24.2,-0.18803,0.00012,14.42186]
[1776955225507,40.55,77866.72,24.2,-0.18803,0.00012,14.42186]
[1776955225738,40.55,77866.72,24.2,-0.18803,0.00012,14.42186]
[1776955225748,40.55,77866.72,24.2,-0.18803,0.00012,14.42186]
[1776955227457,40.55,77858.21,24.2,-0.18909,0.00012,14.4703]
[1776955229521,40.55,77856.5,24.2,-0.1893,0.00012,14.47999]
[1776955229643,40.55,77856.5,24.2,-0.1893,0.00012,14.47999]
[1776955229767,40.55,77856.5,24.2,-0.1893,0.00012,14.47999]
[1776955229788,40.55,77856.5,24.2,-0.1893,0.00012,14.47999]
[1776955231090,40.55,77856.97,24.2,-0.18924,0.00012,14.47723]
[1776955230357,40.55,77847.46,24.2,-0.19043,0.00013,14.53134]
[1776955232236,40.55,77847.77,24.2,-0.19035,0.00013,14.52436]
[1776955234987,40.54,77852.64,24.2,-0.18973,0.00013,14.49647]
[1776955236067,40.54,77853.59,24.2,-0.18961,0.00013,14.49094]
[1776955236196,40.54,77860.21,24.2,-0.18878,0.00012,14.45324]
[1776955237144,40.54,77860.21,24.2,-0.18878,0.00012,14.45324]
[1776955237612,40.54,77856.56,24.2,-0.18924,0.00012,14.47403]
[1776955237917,40.54,77856.56,24.2,-0.18924,0.00012,14.47403]
[1776955238005,40.54,77856.56,24.2,-0.18924,0.00012,14.47403]
[1776955238165,40.54,77853.54,24.2,-0.18962,0.00013,14.49114]
[1776955238327,40.54,77853.54,24.2,-0.18962,0.00013,14.49114]
[1776955238342,40.54,77853.54,24.2,-0.18962,0.00013,14.49114]
[1776955238371,40.54,77853.54,24.2,-0.18962,0.00013,14.49114]
[1776955239118,40.54,77843.34,24.2,-0.19089,0.00013,14.54903]
[1776955239735,40.54,77843.34,24.2,-0.19089,0.00013,14.54903]
[1776955239764,40.54,77843.34,24.2,-0.19089,0.00013,14.54903]
[1776955239790,40.54,77843.34,24.2,-0.19089,0.00013,14.54903]
[1776955239932,40.54,77843.34,24.2,-0.19089,0.00013,14.54903]
[1776955239940,40.54,77843.34,24.2,-0.19089,0.00013,14.54903]
[1776955239989,40.54,77839.53,24.2,-0.19137,0.00013,14.57054]
[1776955241064,40.54,77839.53,24.2,-0.19137,0.00013,14.57054]
[1776955241094,40.54,77839.53,24.2,-0.19137,0.00013,14.57054]
[1776955241531,40.54,77837.27,24.2,-0.19165,0.00013,14.58335]
[1776955241959,40.54,77837.27,24.2,-0.19165,0.00013,14.58335]
[1776955242054,40.54,77837.27,24.2,-0.19165,0.00013,14.58335]
[1776955242059,40.54,77837.27,24.2,-0.19165,0.00013,14.58335]
[1776955242114,40.54,77837.27,24.2,-0.19165,0.00013,14.58335]
[1776955242180,40.54,77835.75,24.2,-0.19184,0.00013,14.59194]
[1776955242209,40.54,77835.75,24.2,-0.19184,0.00013,14.59194]
[1776955242712,40.54,77835.75,24.2,-0.19184,0.00013,14.59194]
[1776955243185,40.54,77837.47,24.2,-0.19162,0.00013,14.58215]
[1776955243572,40.54,77837.47,24.2,-0.19162,0.00013,14.58215]
[1776955243645,40.54,77837.47,24.2,-0.19162,0.00013,14.58215]
[1776955243848,40.54,77837.47,24.2,-0.19162,0.00013,14.58215]
[1776955243860,40.54,77837.47,24.2,-0.19162,0.00013,14.58215]
[1776955243889,40.54,77837.47,24.2,-0.19162,0.00013,14.58215]
[1776955244118,40.54,77835.13,24.2,-0.19192,0.00013,14.5954]
[1776955244330,40.54,77835.13,24.2,-0.19192,0.00013,14.5954]
[1776955244758,40.54,77835.13,24.2,-0.19192,0.00013,14.5954]
[1776955244845,40.54,77847.55,24.2,-0.19036,0.00013,14.52474]
[1776955245308,40.54,77855.55,24.2,-0.18935,0.00012,14.47921]
[1776955250343,40.54,77857.3,24.2,-0.18913,0.00012,14.46911]
[1776955253143,40.54,77857.98,24.2,-0.18905,0.00012,14.46522]
[1776955253345,40.54,77852.87,24.2,-0.18969,0.00013,14.4943]
[1776955253908,40.54,77852.87,24.2,-0.18969,0.00013,14.4943]
[1776955254458,40.54,77852.31,24.2,-0.18975,0.00013,14.49745]
[1776955254542,40.54,77852.31,24.2,-0.18975,0.00013,14.49745]
[1776955254652,40.54,77852.31,24.2,-0.18975,0.00013,14.49745]
[1776955254679,40.54,77852.31,24.2,-0.18975,0.00013,14.49745]
[1776955254757,40.54,77852.31,24.2,-0.18975,0.00013,14.49745]
[1776955254762,40.54,77852.31,24.2,-0.18975,0.00013,14.49745]
[1776955255388,40.54,77848.37,24.2,-0.19025,0.00013,14.51983]
[1776955255425,40.54,77848.37,24.2,-0.19025,0.00013,14.51983]
[1776955255792,40.54,77848.37,24.2,-0.19025,0.00013,14.51983]
[1776955256231,40.54,77842.83,24.2,-0.19094,0.00013,14.55125]
[1776955257370,40.54,77849.82,24.2,-0.19006,0.00013,14.5115]
[1776955257473,40.54,77849.82,24.2,-0.19006,0.00013,14.5115]
[1776955257862,40.54,77849.82,24.2,-0.19006,0.00013,14.5115]
[1776955258049,40.54,77849.82,24.2,-0.19006,0.00013,14.5115]
[1776955259180,40.54,77849.92,24.2,-0.19005,0.00013,14.51076]
[1776955259899,40.54,77852.18,24.2,-0.18976,0.00013,14.4979]
[1776955263123,40.54,77851.4,24.2,-0.18986,0.00013,14.50217]
[1776955267891,40.54,77852.78,24.2,-0.18968,0.00013,14.49412]
[1776955268132,40.54,77852.78,24.2,-0.18968,0.00013,14.49412]
[1776955268364,40.54,77850.48,24.2,-0.18997,0.00013,14.50715]
[1776955268368,40.54,77850.48,24.2,-0.18997,0.00013,14.50715]
[1776955268467,40.54,77850.48,24.2,-0.18997,0.00013,14.50715]
[1776955270290,40.54,77844.13,24.2,-0.19076,0.00013,14.54322]
[1776955270484,40.54,77844.13,24.2,-0.19076,0.00013,14.54322]
[1776955270519,40.54,77844.13,24.2,-0.19076,0.00013,14.54322]
[1776955271028,40.54,77844.13,24.2,-0.19076,0.00013,14.54322]
[1776955271734,40.54,77846.7,24.2,-0.19044,0.00013,14.52845]
[1776955271756,40.54,77846.7,24.2,-0.19044,0.00013,14.52845]
[1776955277589,40.54,77848.72,24.2,-0.19018,0.00013,14.51656]
[1776955280445,40.54,77848.19,24.2,-0.19024,0.00013,14.51939]
[1776955282007,40.54,77850.16,24.2,-0.18999,0.00013,14.50811]
[1776955282351,40.53,77854.7,24.2,-0.18942,0.00012,14.48221]
[1776955282689,40.53,77854.7,24.2,-0.18942,0.00012,14.48221]
[1776955283570,40.53,77855.3,24.2,-0.18935,0.00012,14.47876]
[1776955285266,40.53,77857.65,24.2,-0.18905,0.00012,14.46534]
[1776955288865,40.53,77857.59,24.2,-0.18906,0.00012,14.46566]
[1776955288958,40.53,77857.59,24.2,-0.18906,0.00012,14.46566]
[1776955289532,40.53,77858.32,24.2,-0.18897,0.00012,14.4615]
[1776955289548,40.53,77858.32,24.2,-0.18897,0.00012,14.4615]
[1776955289582,40.53,77858.32,24.2,-0.18897,0.00012,14.4615]
[1776955289749,40.53,77868.09,24.2,-0.18775,0.00012,14.40581]
[1776955290304,40.53,77868.09,24.2,-0.18775,0.00012,14.40581]
[1776955290456,40.53,77868.09,24.2,-0.18775,0.00012,14.40581]
[1776955291054,40.53,77876.43,24.2,-0.18667,0.00012,14.35316]
[1776955292023,40.53,77876.43,24.2,-0.18667,0.00012,14.35316]
[1776955292107,40.53,77876.43,24.2,-0.18667,0.00012,14.35316]
[1776955292166,40.53,77876.43,24.2,-0.18667,0.00012,14.35316]
[1776955292188,40.53,77876.43,24.2,-0.18667,0.00012,14.35316]
[1776955292602,40.53,77870.77,24.2,-0.18737,0.00012,14.38547]
[1776955292776,40.53,77870.77,24.2,-0.18737,0.00012,14.38547]
[1776955293166,40.53,77857.05,24.2,-0.18908,0.00012,14.46371]
[1776955293616,40.53,77857.05,24.2,-0.18908,0.00012,14.46371]
[1776955294018,40.53,77857.05,24.2,-0.18908,0.00012,14.46371]
[1776955294076,40.53,77857.05,24.2,-0.18908,0.00012,14.46371]
[1776955296057,40.53,77858.02,24.2,-0.18896,0.00012,14.45815]
[1776955296305,40.53,77858.22,24.2,-0.18893,0.00012,14.45702]
[1776955297303,40.53,77858.03,24.2,-0.18896,0.00012,14.45803]
[1776955297312,40.53,77858.03,24.2,-0.18896,0.00012,14.45803]
[1776955297323,40.53,77858.03,24.2,-0.18896,0.00012,14.45803]
[1776955297876,40.53,77866.93,24.2,-0.18785,0.00012,14.4073]
[1776955298696,40.53,77866.93,24.2,-0.18785,0.00012,14.4073]
[1776955298784,40.53,77867.66,24.2,-0.18776,0.00012,14.40321]
[1776955300197,40.53,77867.66,24.2,-0.18776,0.00012,14.40321]
[1776955300419,40.53,77869.11,24.2,-0.18758,0.00012,14.39486]
[1776955300669,40.53,77869.11,24.2,-0.18758,0.00012,14.39486]
[1776955300721,40.53,77869.11,24.2,-0.18758,0.00012,14.39486]
[1776955300763,40.53,77869.11,24.2,-0.18758,0.00012,14.39486]
[1776955300839,40.53,77861.83,24.2,-0.18848,0.00012,14.43646]
[1776955301238,40.53,77861.83,24.2,-0.18848,0.00012,14.43646]
[1776955304994,40.53,77854.53,24.2,-0.18939,0.00012,14.47784]
[1776955307186,40.53,77854.93,24.2,-0.18934,0.00012,14.47537]
[1776955309472,40.53,77856.87,24.2,-0.18909,0.00012,14.46416]
[1776955311464,40.53,77861.68,24.2,-0.18849,0.00012,14.43677]
[1776955314591,40.53,77862.38,24.2,-0.1884,0.00012,14.43272]
[1776955314798,40.53,77853.83,24.2,-0.18947,0.00013,14.4814]
[1776955316796,40.53,77851.02,24.2,-0.18982,0.00013,14.4973]
[1776955318591,40.53,77850.35,24.2,-0.1899,0.00013,14.50095]
[1776955318601,40.53,77850.35,24.2,-0.1899,0.00013,14.50095]
[1776955318725,40.53,77850.35,24.2,-0.1899,0.00013,14.50095]
[1776955318820,40.53,77850.35,24.2,-0.1899,0.00013,14.50095]
[1776955318923,40.53,77850.35,24.2,-0.1899,0.00013,14.50095]
[1776955318979,40.53,77850.35,24.2,-0.1899,0.00013,14.50095]
[1776955319622,40.53,77848.08,24.2,-0.19018,0.00013,14.51381]
[1776955319814,40.53,77848.08,24.2,-0.19018,0.00013,14.51381]
[1776955319886,40.53,77848.08,24.2,-0.19018,0.00013,14.51381]
[1776955319948,40.53,77848.08,24.2,-0.19018,0.00013,14.51381]
[1776955320045,40.53,77848.08,24.2,-0.19018,0.00013,14.51381]
[1776955320202,40.53,77848.08,24.2,-0.19018,0.00013,14.51381]
[1776955320206,40.53,77848.08,24.2,-0.19018,0.00013,14.51381]
[1776955320148,40.53,77827.94,24.2,-0.19272,0.00013,14.62818]
[1776955320298,40.53,77827.94,24.2,-0.19272,0.00013,14.62818]
[1776955320390,40.53,77827.94,24.2,-0.19272,0.00013,14.62818]
[1776955321098,40.53,77819.38,24.2,-0.1938,0.00013,14.67671]
[1776955321834,40.53,77819.38,24.2,-0.1938,0.00013,14.67671]
[1776955321857,40.53,77819.38,24.2,-0.1938,0.00013,14.67671]
[1776955322237,40.53,77819.38,24.2,-0.1938,0.00013,14.67671]
[1776955321944,40.53,77819.12,24.2,-0.19383,0.00013,14.67812]
[1776955322937,40.53,77819.12,24.2,-0.19383,0.00013,14.67812]
[1776955324781,40.53,77817.92,24.2,-0.19398,0.00013,14.68464]
[1776955325237,40.53,77817.92,24.2,-0.19398,0.00013,14.68464]
[1776955327180,40.53,77820.73,24.2,-0.19362,0.00013,14.66845]
[1776955327571,40.53,77819.78,24.2,-0.19373,0.00013,14.67372]
[1776955328161,40.53,77819.78,24.2,-0.19373,0.00013,14.67372]
[1776955329112,40.53,77821.33,24.2,-0.19353,0.00013,14.66482]
[1776955329231,40.53,77821.33,24.2,-0.19353,0.00013,14.66482]
[1776955329237,40.53,77821.33,24.2,-0.19353,0.00013,14.66482]
[1776955329154,40.53,77822.06,24.2,-0.19344,0.00013,14.66058]
[1776955330206,40.53,77822.77,24.2,-0.19335,0.00013,14.65643]
[1776955335948,40.52,77824.25,24.2,-0.19315,0.00013,14.64747]
[1776955340113,40.52,77820.57,24.2,-0.19361,0.00013,14.66797]
[1776955340184,40.52,77820.57,24.2,-0.19361,0.00013,14.66797]
[1776955341965,40.52,77820.46,24.2,-0.19361,0.00013,14.66835]
[1776955344144,40.52,77804.74,24.2,-0.1956,0.00013,14.75696]
[1776955346299,40.52,77805.45,24.2,-0.1955,0.00013,14.75249]
[1776955346346,40.52,77805.45,24.2,-0.1955,0.00013,14.75249]
[1776955347251,40.52,77805.45,24.2,-0.1955,0.00013,14.75249]
[1776955347028,40.52,77805.36,24.2,-0.19551,0.00013,14.75291]
[1776955350991,40.52,77802.66,24.2,-0.19585,0.00013,14.76793]
[1776955351759,40.52,77803.56,24.2,-0.19569,0.00013,14.75765]
[1776955351850,40.52,77803.56,24.2,-0.19569,0.00013,14.75765]
[1776955351891,40.52,77803.56,24.2,-0.19569,0.00013,14.75765]
[1776955352068,40.52,77820.05,24.2,-0.19359,0.00013,14.66418]
[1776955352840,40.52,77820.05,24.2,-0.19359,0.00013,14.66418]
[1776955353100,40.52,77820.05,24.2,-0.19359,0.00013,14.66418]
[1776955353103,40.52,77829.51,24.2,-0.19239,0.00013,14.61054]
[1776955353383,40.52,77829.51,24.2,-0.19239,0.00013,14.61054]
[1776955354231,40.52,77830.69,24.2,-0.19224,0.00013,14.60381]
[1776955354836,40.52,77830.69,24.2,-0.19224,0.00013,14.60381]
[1776955355217,40.52,77830.69,24.2,-0.19224,0.00013,14.60381]
[1776955355987,40.52,77831.06,24.2,-0.1922,0.00013,14.60168]
[1776955356628,40.52,77827.72,24.2,-0.19262,0.00013,14.62062]
[1776955357225,40.52,77827.72,24.2,-0.19262,0.00013,14.62062]
[1776955358110,40.52,77818.67,24.2,-0.19376,0.00013,14.67185]
[1776955359385,40.52,77818.52,24.2,-0.19378,0.00013,14.67259]
[1776955359441,40.52,77818.52,24.2,-0.19378,0.00013,14.67259]
[1776955359475,40.52,77818.52,24.2,-0.19378,0.00013,14.67259]
[1776955361130,40.52,77822.58,24.2,-0.19326,0.00013,14.64959]
[1776955361131,40.52,77824.91,24.2,-0.19297,0.00013,14.63629]
[1776955363151,40.52,77835.12,24.2,-0.19168,0.00013,14.57853]
[1776955363687,40.52,77835.12,24.2,-0.19168,0.00013,14.57853]
[1776955364406,40.52,77839.03,24.2,-0.19119,0.00013,14.55646]
[1776955364418,40.52,77839.03,24.2,-0.19119,0.00013,14.55646]
[1776955365165,40.52,77840.37,24.2,-0.19102,0.00013,14.54879]
[1776955366770,40.52,77841.71,24.2,-0.19085,0.00013,14.54113]
[1776955367211,40.52,77841.71,24.2,-0.19085,0.00013,14.54113]
[1776955367337,40.52,77843.17,24.2,-0.19067,0.00013,14.53279]
[1776955367523,40.52,77843.17,24.2,-0.19067,0.00013,14.53279]
[1776955367544,40.52,77843.17,24.2,-0.19067,0.00013,14.53279]
[1776955367826,40.52,77843.17,24.2,-0.19067,0.00013,14.53279]
[1776955367888,40.52,77843.17,24.2,-0.19067,0.00013,14.53279]
[1776955368185,40.52,77855.28,24.2,-0.18915,0.00012,14.46379]
[1776955371631,40.52,77851.71,24.2,-0.1896,0.00013,14.48423]
[1776955372216,40.52,77851.47,24.2,-0.18963,0.00013,14.4856]
[1776955373833,40.52,77850.79,24.2,-0.18971,0.00013,14.48932]
[1776955374228,40.52,77856.09,24.2,-0.18905,0.00012,14.45897]
[1776955377904,40.52,77857.25,24.2,-0.1889,0.00012,14.45244]
[1776955379640,40.52,77856.86,24.2,-0.18895,0.00012,14.45471]
[1776955379654,40.52,77856.86,24.2,-0.18895,0.00012,14.45471]
[1776955379783,40.52,77856.86,24.2,-0.18895,0.00012,14.45471]
[1776955381248,40.52,77860.39,24.2,-0.18851,0.00012,14.43461]
[1776955381265,40.52,77860.39,24.2,-0.18851,0.00012,14.43461]
[1776955381272,40.52,77860.39,24.2,-0.18851,0.00012,14.43461]
[1776955381295,40.52,77860.39,24.2,-0.18851,0.00012,14.43461]
[1776955381305,40.52,77860.39,24.2,-0.18851,0.00012,14.43461]
[1776955381315,40.52,77860.39,24.2,-0.18851,0.00012,14.43461]
[1776955382286,40.52,77850.83,24.2,-0.18971,0.00013,14.48903]
[1776955383978,40.52,77849.98,24.2,-0.18981,0.00013,14.49369]
[1776955384258,40.52,77849.98,24.2,-0.18981,0.00013,14.49369]
[1776955384294,40.52,77849.98,24.2,-0.18981,0.00013,14.49369]
[1776955386624,40.51,77859.41,24.2,-0.18862,0.00012,14.43965]
[1776955388092,40.51,77857.14,24.2,-0.1889,0.00012,14.45235]
[1776955388118,40.51,77857.25,24.2,-0.18889,0.00012,14.4516]
[1776955388514,40.51,77857.25,24.2,-0.18889,0.00012,14.4516]
[1776955388524,40.51,77857.25,24.2,-0.18889,0.00012,14.4516]
[1776955389668,40.51,77852.41,24.2,-0.18949,0.00013,14.47904]
[1776955395377,40.51,77850.55,24.2,-0.18971,0.00013,14.4891]
[1776955398095,40.51,77848.79,24.2,-0.18993,0.00013,14.49905]
[1776955398281,40.51,77848.79,24.2,-0.18993,0.00013,14.49905]
[1776955398298,40.51,77848.79,24.2,-0.18993,0.00013,14.49905]
[1776955398118,40.51,77849.33,24.2,-0.18986,0.00013,14.4958]
[1776955400329,40.51,77868.83,24.2,-0.18742,0.00012,14.38469]
[1776955400416,40.51,77871.28,24.2,-0.18712,0.00012,14.3707]
[1776955401593,40.51,77871.28,24.2,-0.18712,0.00012,14.3707]
[1776955401661,40.51,77871.28,24.2,-0.18712,0.00012,14.3707]
[1776955402011,40.51,77871.28,24.2,-0.18712,0.00012,14.3707]
[1776955402451,40.51,77872.27,24.2,-0.187,0.00012,14.36498]
[1776955402467,40.51,77872.27,24.2,-0.187,0.00012,14.36498]
[1776955402552,40.51,77874.44,24.2,-0.18673,0.00012,14.35258]
[1776955407224,40.51,77879.11,24.2,-0.18616,0.00012,14.32653]
[1776955407294,40.51,77878.49,24.2,-0.18624,0.00012,14.33025]
[1776955410051,40.51,77877.44,24.2,-0.18637,0.00012,14.33628]
[1776955410106,40.51,77877.44,24.2,-0.18637,0.00012,14.33628]
[1776955410219,40.51,77877.44,24.2,-0.18637,0.00012,14.33628]
[1776955411280,40.51,77874.99,24.2,-0.18668,0.00012,14.35032]
[1776955411465,40.51,77876.56,24.2,-0.18648,0.00012,14.34136]
[1776955413621,40.51,77877.46,24.2,-0.18633,0.00012,14.33111]
[1776955414081,40.51,77877.46,24.2,-0.18633,0.00012,14.33111]
[1776955414718,40.51,77877.22,24.2,-0.18636,0.00012,14.33254]
[1776955414725,40.51,77877.22,24.2,-0.18636,0.00012,14.33254]
[1776955414738,40.51,77877.22,24.2,-0.18636,0.00012,14.33254]
[1776955414887,40.51,77877.64,24.2,-0.18631,0.00012,14.33017]
[1776955416532,40.51,77881.71,24.2,-0.18581,0.00012,14.30707]
[1776955416539,40.51,77881.71,24.2,-0.18581,0.00012,14.30707]
[1776955416587,40.51,77881.71,24.2,-0.18581,0.00012,14.30707]
[1776955416628,40.51,77881.71,24.2,-0.18581,0.00012,14.30707]
[1776955416780,40.51,77881.71,24.2,-0.18581,0.00012,14.30707]
[1776955416793,40.51,77881.71,24.2,-0.18581,0.00012,14.30707]
[1776955417024,40.51,77881.71,24.2,-0.18581,0.00012,14.30707]
[1776955417046,40.51,77888.07,24.2,-0.18502,0.00012,14.27089]
[1776955417531,40.51,77888.07,24.2,-0.18502,0.00012,14.27089]
[1776955419447,40.51,77895.65,24.2,-0.18409,0.00012,14.22751]
[1776955420100,40.51,77895.65,24.2,-0.18409,0.00012,14.22751]
[1776955420178,40.51,77895.65,24.2,-0.18409,0.00012,14.22751]
[1776955420186,40.51,77895.65,24.2,-0.18409,0.00012,14.22751]
[1776955420327,40.51,77895.65,24.2,-0.18409,0.00012,14.22751]
[1776955420556,40.51,77895.98,24.2,-0.18405,0.00012,14.22565]
[1776955420867,40.51,77895.98,24.2,-0.18405,0.00012,14.22565]
[1776955420904,40.51,77895.98,24.2,-0.18405,0.00012,14.22565]
[1776955421218,40.51,77895.98,24.2,-0.18405,0.00012,14.22565]
[1776955421303,40.52,77886.2,24.2,-0.18526,0.00012,14.2818]
[1776955421868,40.52,77886.2,24.2,-0.18526,0.00012,14.2818]
[1776955422754,40.52,77886.26,24.2,-0.18525,0.00012,14.28142]
[1776955428612,40.52,77895.14,24.2,-0.18416,0.00012,14.23047]
[1776955429426,40.52,77895.14,24.2,-0.18416,0.00012,14.23047]
[1776955433679,40.52,77897.39,24.2,-0.18388,0.00012,14.21763]
[1776955439688,40.52,77893.92,24.2,-0.18431,0.00012,14.23748]
[1776955441316,40.52,77893.92,24.2,-0.18431,0.00012,14.23748]
[1776955441379,40.52,77893.49,24.2,-0.18436,0.00012,14.23993]
[1776955441996,40.52,77893.49,24.2,-0.18436,0.00012,14.23993]
[1776955442026,40.51,77901.71,24.2,-0.18335,0.00012,14.19282]
[1776955443136,40.51,77901.71,24.2,-0.18335,0.00012,14.19282]
[1776955443176,40.51,77901.71,24.2,-0.18335,0.00012,14.19282]
[1776955443195,40.52,77909.22,24.2,-0.18243,0.00012,14.1498]
[1776955444156,40.52,77909.22,24.2,-0.18243,0.00012,14.1498]
[1776955445205,40.52,77908.77,24.2,-0.18249,0.00012,14.15248]
[1776955445880,40.52,77914.67,24.2,-0.18177,0.00012,14.11872]
[1776955446782,40.52,77915.57,24.2,-0.18166,0.00012,14.11369]
[1776955446952,40.52,77915.57,24.2,-0.18166,0.00012,14.11369]
[1776955447050,40.52,77915.7,24.2,-0.18165,0.00012,14.11309]
[1776955448360,40.52,77915.7,24.2,-0.18165,0.00012,14.11309]
[1776955449326,40.52,77911.96,24.2,-0.18211,0.00012,14.13454]
[1776955449340,40.52,77911.96,24.2,-0.18211,0.00012,14.13454]
[1776955448752,40.52,77904.22,24.2,-0.18305,0.00012,14.17897]
[1776955449379,40.52,77904.22,24.2,-0.18305,0.00012,14.17897]
[1776955449381,40.52,77904.22,24.2,-0.18305,0.00012,14.17897]
[1776955451484,40.52,77899.91,24.2,-0.18358,0.00012,14.20376]
[1776955452274,40.52,77899.91,24.2,-0.18358,0.00012,14.20376]
[1776955452359,40.52,77899.91,24.2,-0.18358,0.00012,14.20376]
[1776955452511,40.52,77900.19,24.2,-0.18355,0.00012,14.20218]
[1776955452530,40.52,77900.19,24.2,-0.18355,0.00012,14.20218]
[1776955452780,40.52,77908.8,24.2,-0.1825,0.00012,14.15285]
[1776955453726,40.52,77908.8,24.2,-0.1825,0.00012,14.15285]
[1776955454563,40.52,77912.51,24.2,-0.18205,0.00012,14.13166]
[1776955454826,40.52,77912.51,24.2,-0.18205,0.00012,14.13166]
[1776955455753,40.52,77916.78,24.2,-0.18153,0.00012,14.10727]
[1776955457702,40.52,77921.37,24.2,-0.18097,0.00012,14.08099]
[1776955458819,40.52,77922.82,24.2,-0.1808,0.00012,14.07271]
[1776955458845,40.52,77922.82,24.2,-0.1808,0.00012,14.07271]
[1776955459831,40.52,77931.8,24.2,-0.17971,0.00012,14.02137]
[1776955461877,40.52,77929.91,24.2,-0.17995,0.00012,14.03249]
[1776955464587,40.52,77930.59,24.2,-0.17988,0.00012,14.02929]
[1776955464866,40.52,77929.8,24.2,-0.17998,0.00012,14.03407]
[1776955465410,40.52,77929.8,24.2,-0.17998,0.00012,14.03407]
[1776955465873,40.52,77928.99,24.2,-0.18008,0.00012,14.03896]
[1776955466585,40.52,77928.99,24.2,-0.18008,0.00012,14.03896]
[1776955466879,40.53,77928.74,24.2,-0.18012,0.00012,14.04063]
[1776955467505,40.53,77928.74,24.2,-0.18012,0.00012,14.04063]
[1776955467886,40.53,77929.3,24.2,-0.18005,0.00012,14.03763]
[1776955469540,40.53,77928.07,24.2,-0.18021,0.00012,14.04493]
[1776955469601,40.53,77928.07,24.2,-0.18021,0.00012,14.04493]
[1776955469901,40.53,77928.42,24.2,-0.18017,0.00012,14.04298]
[1776955474537,40.53,77933.1,24.2,-0.17956,0.00012,14.01123]
[1776955474577,40.53,77933.1,24.2,-0.17956,0.00012,14.01123]
[1776955474642,40.53,77933.1,24.2,-0.17956,0.00012,14.01123]
[1776955474695,40.53,77933.1,24.2,-0.17956,0.00012,14.01123]
[1776955475281,40.53,77941.16,24.2,-0.17859,0.00012,13.96498]
[1776955479591,40.53,77942.74,24.2,-0.17842,0.00012,13.95713]
[1776955485528,40.54,77945.07,24.2,-0.17819,0.00012,13.94582]
[1776955485550,40.54,77945.07,24.2,-0.17819,0.00012,13.94582]
[1776955485769,40.54,77945.07,24.2,-0.17819,0.00012,13.94582]
[1776955485899,40.54,77945.07,24.2,-0.17819,0.00012,13.94582]
[1776955486187,40.54,77947.29,24.2,-0.17792,0.00012,13.93335]
[1776955486482,40.54,77947.29,24.2,-0.17792,0.00012,13.93335]
[1776955490250,40.54,77952.6,24.2,-0.17729,0.00012,13.90304]
[1776955490310,40.54,77952.6,24.2,-0.17729,0.00012,13.90304]
[1776955491181,40.54,77952.65,24.2,-0.17729,0.00012,13.90285]
[1776955491211,40.54,77952.65,24.2,-0.17729,0.00012,13.90285]
[1776955491283,40.54,77944.46,24.2,-0.17827,0.00012,13.95007]
[1776955491916,40.54,77944.46,24.2,-0.17827,0.00012,13.95007]
[1776955492949,40.54,77946.48,24.2,-0.17803,0.00012,13.93848]
[1776955493447,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955493476,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955493620,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955493793,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955493818,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955494031,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955494046,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955494090,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955494372,40.54,77945.61,24.2,-0.17814,0.00012,13.94352]
[1776955494219,40.54,77932.08,24.2,-0.17977,0.00012,14.02134]
[1776955495077,40.54,77928.91,24.2,-0.18015,0.00012,14.03962]
[1776955495710,40.54,77928.91,24.2,-0.18015,0.00012,14.03962]
[1776955495724,40.54,77928.91,24.2,-0.18015,0.00012,14.03962]
[1776955496532,40.54,77928.78,24.2,-0.18017,0.00012,14.04043]
[1776955496851,40.54,77928.78,24.2,-0.18017,0.00012,14.04043]
[1776955497601,40.54,77928.95,24.2,-0.18015,0.00012,14.0395]
[1776955497690,40.54,77928.95,24.2,-0.18015,0.00012,14.0395]
[1776955497913,40.54,77928.95,24.2,-0.18015,0.00012,14.0395]
[1776955500325,40.54,77929.28,24.2,-0.18011,0.00012,14.03773]
[1776955500388,40.54,77928.95,24.2,-0.18015,0.00012,14.03968]
[1776955501171,40.54,77928.95,24.2,-0.18015,0.00012,14.03968]
[1776955501245,40.55,77932.56,24.2,-0.17972,0.00012,14.01915]
[1776955501844,40.55,77932.56,24.2,-0.17972,0.00012,14.01915]
[1776955501986,40.55,77932.56,24.2,-0.17972,0.00012,14.01915]
[1776955504366,40.55,77935.08,24.2,-0.17942,0.00012,14.00483]
[1776955504429,40.55,77936.98,24.2,-0.17919,0.00012,13.99401]
[1776955504862,40.55,77936.98,24.2,-0.17919,0.00012,13.99401]
[1776955505150,40.55,77936.98,24.2,-0.17919,0.00012,13.99401]
[1776955505283,40.55,77936.98,24.2,-0.17919,0.00012,13.99401]
[1776955505348,40.55,77945.51,24.2,-0.17817,0.00012,13.94504]
[1776955505489,40.55,77945.51,24.2,-0.17817,0.00012,13.94504]
[1776955506578,40.55,77952.12,24.2,-0.17737,0.00012,13.90702]
[1776955506603,40.55,77952.12,24.2,-0.17737,0.00012,13.90702]
[1776955506770,40.55,77952.12,24.2,-0.17737,0.00012,13.90702]
[1776955507514,40.55,77956.89,24.2,-0.17681,0.00012,13.87979]
[1776955507531,40.55,77956.89,24.2,-0.17681,0.00012,13.87979]
[1776955507532,40.55,77956.89,24.2,-0.17681,0.00012,13.87979]
[1776955507657,40.55,77956.89,24.2,-0.17681,0.00012,13.87979]
[1776955507669,40.55,77956.89,24.2,-0.17681,0.00012,13.87979]
[1776955509322,40.55,77959.83,24.2,-0.17646,0.00012,13.86295]
[1776955509330,40.55,77959.83,24.2,-0.17646,0.00012,13.86295]
[1776955511055,40.55,77966.69,24.2,-0.17564,0.00012,13.82367]
[1776955511316,40.55,77967.43,24.2,-0.17556,0.00012,13.81957]
[1776955512871,40.55,77967.71,24.2,-0.17553,0.00012,13.81795]
[1776955512985,40.55,77967.71,24.2,-0.17553,0.00012,13.81795]
[1776955513989,40.55,77967.86,24.2,-0.17551,0.00012,13.81709]
[1776955514210,40.55,77969.33,24.2,-0.17533,0.00012,13.80862]
[1776955514929,40.55,77969.33,24.2,-0.17533,0.00012,13.80862]
[1776955515217,40.55,77969.29,24.2,-0.17534,0.00012,13.80903]
[1776955516408,40.55,77969.29,24.2,-0.17534,0.00012,13.80903]
[1776955516425,40.55,77969.1,24.2,-0.17537,0.00012,13.81014]
[1776955516783,40.55,77969.1,24.2,-0.17537,0.00012,13.81014]
[1776955517242,40.55,77961.26,24.2,-0.1763,0.00012,13.85548]
[1776955519735,40.55,77961.63,24.2,-0.17626,0.00012,13.85358]
[1776955522723,40.55,77956.98,24.2,-0.17683,0.00012,13.88064]
[1776955523335,40.55,77956.98,24.2,-0.17683,0.00012,13.88064]
[1776955523595,40.55,77956.11,24.2,-0.17693,0.00012,13.88574]
[1776955523783,40.55,77956.11,24.2,-0.17693,0.00012,13.88574]
[1776955524144,40.55,77956.11,24.2,-0.17693,0.00012,13.88574]
[1776955524328,40.55,77956.11,24.2,-0.17693,0.00012,13.88574]
[1776955524384,40.55,77945.14,24.2,-0.17825,0.00012,13.94893]
[1776955525018,40.55,77945.14,24.2,-0.17825,0.00012,13.94893]
[1776955525156,40.55,77945.14,24.2,-0.17825,0.00012,13.94893]
[1776955526686,40.55,77946.66,24.2,-0.17807,0.00012,13.94019]
[1776955527391,40.55,77946.66,24.2,-0.17807,0.00012,13.94019]
[1776955529298,40.55,77950.57,24.2,-0.1776,0.00012,13.91771]
[1776955529313,40.55,77950.57,24.2,-0.1776,0.00012,13.91771]
[1776955529419,40.55,77961.35,24.2,-0.17631,0.00012,13.85569]
[1776955529653,40.55,77961.35,24.2,-0.17631,0.00012,13.85569]
[1776955530426,40.55,77972.77,24.2,-0.17495,0.00012,13.79]
[1776955531591,40.55,77974.36,24.2,-0.17472,0.00012,13.77589]
[1776955531638,40.55,77974.36,24.2,-0.17472,0.00012,13.77589]
[1776955531672,40.55,77974.36,24.2,-0.17472,0.00012,13.77589]
[1776955531842,40.55,77974.36,24.2,-0.17472,0.00012,13.77589]
[1776955532440,40.55,77984.69,24.2,-0.1735,0.00012,13.71654]
[1776955533744,40.56,77983.99,24.2,-0.17359,0.00012,13.72088]
[1776955534604,40.56,77982.16,24.2,-0.17381,0.00012,13.73173]
[1776955535056,40.56,77982.16,24.2,-0.17381,0.00012,13.73173]
[1776955535461,40.56,77982.78,24.2,-0.17374,0.00012,13.72844]
[1776955536204,40.56,77982.78,24.2,-0.17374,0.00012,13.72844]
[1776955536468,40.56,77984.28,24.2,-0.17357,0.00012,13.71991]
[1776955536783,40.56,77984.28,24.2,-0.17357,0.00012,13.71991]
[1776955537069,40.56,77984.28,24.2,-0.17357,0.00012,13.72022]
[1776955537652,40.56,77984.28,24.2,-0.17357,0.00012,13.72022]
[1776955537678,40.56,77984.69,24.2,-0.17352,0.00012,13.71785]
[1776955539514,40.56,77984.38,24.2,-0.17356,0.00012,13.71979]
[1776955539520,40.56,77984.38,24.2,-0.17356,0.00012,13.71979]
[1776955539531,40.56,77984.38,24.2,-0.17356,0.00012,13.71979]
[1776955539584,40.56,77985.69,24.2,-0.17342,0.00012,13.71254]
[1776955544013,40.56,77985.25,24.2,-0.17347,0.00012,13.71508]
[1776955544444,40.56,77985.25,24.2,-0.17347,0.00012,13.71508]
[1776955544431,40.56,77985.67,24.2,-0.17342,0.00012,13.71266]
[1776955544542,40.56,77985.67,24.2,-0.17342,0.00012,13.71266]
[1776955545097,40.56,77985.67,24.2,-0.17342,0.00012,13.71266]
[1776955545282,40.56,77985.67,24.2,-0.17342,0.00012,13.71266]
[1776955545439,40.56,77993.46,24.2,-0.1725,0.00012,13.66778]
[1776955545531,40.56,78002.35,24.2,-0.17146,0.00012,13.61645]
[1776955546815,40.56,78002.35,24.2,-0.17146,0.00012,13.61645]
[1776955547590,40.56,78004.11,24.2,-0.17126,0.00012,13.60656]
[1776955547848,40.56,78004.11,24.2,-0.17126,0.00012,13.60656]
[1776955548884,40.56,77998.74,24.2,-0.17189,0.00012,13.63767]
[1776955549916,40.56,77997.25,24.2,-0.17206,0.00012,13.64635]
[1776955550484,40.56,77997.25,24.2,-0.17206,0.00012,13.64635]
[1776955552534,40.56,77984.69,24.2,-0.17355,0.00012,13.71893]
[1776955552588,40.56,77984.69,24.2,-0.17355,0.00012,13.71893]
[1776955552613,40.56,77984.69,24.2,-0.17355,0.00012,13.71893]
[1776955553617,40.56,77988.77,24.2,-0.17306,0.00012,13.69538]
[1776955554279,40.56,77997.65,24.2,-0.17202,0.00012,13.64421]
[1776955554575,40.56,77997.65,24.2,-0.17202,0.00012,13.64421]
[1776955555134,40.56,77997.65,24.2,-0.17202,0.00012,13.64421]
[1776955557384,40.56,77998.14,24.2,-0.17196,0.00012,13.64148]
[1776955557415,40.56,77998.14,24.2,-0.17196,0.00012,13.64148]
[1776955560231,40.56,77999.83,24.2,-0.17177,0.00012,13.63193]
[1776955560270,40.56,77999.83,24.2,-0.17177,0.00012,13.63193]
[1776955560386,40.56,77999.83,24.2,-0.17177,0.00012,13.63193]
[1776955565434,40.57,78003.61,24.2,-0.17134,0.00012,13.61073]
[1776955570534,40.57,78005.48,24.2,-0.17113,0.00012,13.60047]
[1776955573884,40.57,78005.42,24.2,-0.17115,0.00012,13.60124]
[1776955573914,40.57,78005.42,24.2,-0.17115,0.00012,13.60124]
[1776955574341,40.57,78016.94,24.2,-0.1698,0.00012,13.5348]
[1776955575834,40.57,78016.89,24.2,-0.16981,0.00012,13.53528]
[1776955581784,40.57,78019.14,24.2,-0.16958,0.00012,13.5235]
[1776955586819,40.58,78017.86,24.2,-0.16974,0.00012,13.53187]
[1776955588816,40.58,78020.21,24.2,-0.16947,0.00012,13.51849]
[1776955594148,40.58,78012.61,24.2,-0.17033,0.00012,13.5582]
[1776955594639,40.58,78010.64,24.2,-0.17057,0.00012,13.56993]
[1776955594701,40.58,78010.64,24.2,-0.17057,0.00012,13.56993]
[1776955595477,40.58,78010.64,24.2,-0.17057,0.00012,13.56993]
[1776955597858,40.58,78010.05,24.2,-0.17064,0.00012,13.57366]
[1776955598230,40.58,78010.05,24.2,-0.17064,0.00012,13.57366]
[1776955598582,40.58,78003.81,24.2,-0.17138,0.00012,13.60981]
[1776955601522,40.59,78012.27,24.2,-0.17039,0.00012,13.56118]
[1776955604610,40.59,78012.05,24.2,-0.17043,0.00012,13.56301]
[1776955606293,40.59,78011.61,24.2,-0.17048,0.00012,13.5657]
[1776955606990,40.59,78011.78,24.2,-0.17046,0.00012,13.56486]
[1776955613001,40.59,78014.31,24.2,-0.17019,0.00012,13.55143]
[1776955615090,40.59,78015.84,24.2,-0.17002,0.00012,13.54276]
[1776955617041,40.59,78023.66,24.2,-0.16911,0.00012,13.49797]
[1776955617721,40.6,78018.18,24.2,-0.16976,0.00012,13.52985]
[1776955618225,40.6,78018.18,24.2,-0.16976,0.00012,13.52985]
[1776955618435,40.6,78018.18,24.2,-0.16976,0.00012,13.52985]
[1776955618745,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955618783,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955618865,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955619230,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955619243,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955619319,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955619345,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955619428,40.6,78014.51,24.2,-0.17019,0.00012,13.55123]
[1776955619508,40.6,77999.14,24.2,-0.17199,0.00012,13.64009]
[1776955619581,40.6,77999.14,24.2,-0.17199,0.00012,13.64009]
[1776955620806,40.6,77997.79,24.2,-0.17215,0.00012,13.64791]
[1776955621220,40.6,77997.79,24.2,-0.17215,0.00012,13.64791]
[1776955621251,40.6,77998.74,24.2,-0.17204,0.00012,13.64246]
[1776955623117,40.6,77994.96,24.2,-0.17248,0.00012,13.66446]
[1776955623179,40.6,77994.96,24.2,-0.17248,0.00012,13.66446]
[1776955624785,40.6,78001.95,24.2,-0.17167,0.00012,13.62455]
[1776955626728,40.6,77993.43,24.2,-0.17268,0.00012,13.6741]
[1776955628883,40.6,77991.49,24.2,-0.17292,0.00012,13.68559]
[1776955629978,40.6,77997.0,24.2,-0.17227,0.00012,13.65398]
[1776955632931,40.6,78000.74,24.2,-0.17184,0.00012,13.63303]
[1776955633053,40.6,78000.74,24.2,-0.17184,0.00012,13.63303]
[1776955633572,40.6,78002.42,24.2,-0.17165,0.00012,13.62355]
[1776955633856,40.6,78002.42,24.2,-0.17165,0.00012,13.62355]
[1776955634752,40.6,78004.92,24.2,-0.17136,0.00012,13.6092]
[1776955634955,40.6,78004.92,24.2,-0.17136,0.00012,13.6092]
[1776955634986,40.6,78004.92,24.2,-0.17136,0.00012,13.6092]
[1776955635036,40.6,78004.92,24.2,-0.17136,0.00012,13.6092]
[1776955635217,40.6,78000.45,24.2,-0.17188,0.00012,13.63506]
[1776955636500,40.6,78000.45,24.2,-0.17188,0.00012,13.63506]
[1776955636162,40.61,77991.43,24.2,-0.17295,0.00012,13.68724]
[1776955638299,40.61,77993.14,24.2,-0.17275,0.00012,13.67749]
[1776955638779,40.61,77992.55,24.2,-0.17282,0.00012,13.68101]
[1776955639306,40.61,77992.55,24.2,-0.17282,0.00012,13.68101]
[1776955644390,40.61,77990.19,24.2,-0.17311,0.00012,13.69517]
[1776955644457,40.61,77990.19,24.2,-0.17311,0.00012,13.69517]
[1776955644780,40.61,77987.63,24.2,-0.17341,0.00012,13.71001]
[1776955645528,40.61,77967.15,24.2,-0.17584,0.00012,13.82803]
[1776955650739,40.61,77966.77,24.2,-0.17589,0.00012,13.83021]
[1776955656302,40.61,77972.32,24.2,-0.17519,0.00012,13.79353]
[1776955661363,40.61,77967.4,24.2,-0.17578,0.00012,13.82225]
[1776955666777,40.61,77964.26,24.2,-0.17616,0.00012,13.84069]
[1776955666869,40.61,77964.26,24.2,-0.17616,0.00012,13.84069]
[1776955666880,40.61,77964.26,24.2,-0.17616,0.00012,13.84069]
[1776955667007,40.61,77964.26,24.2,-0.17616,0.00012,13.84069]
[1776955667144,40.61,77964.26,24.2,-0.17616,0.00012,13.84069]
[1776955667223,40.61,77964.26,24.2,-0.17616,0.00012,13.84069]
[1776955667225,40.61,77964.26,24.2,-0.17616,0.00012,13.84069]
[1776955667379,40.61,77954.21,24.2,-0.17737,0.00012,13.89852]
[1776955667993,40.61,77954.21,24.2,-0.17737,0.00012,13.89852]
[1776955668402,40.61,77954.21,24.2,-0.17737,0.00012,13.89852]
[1776955669293,40.61,77961.14,24.2,-0.17654,0.00012,13.85877]
[1776955671297,40.61,77968.82,24.2,-0.17563,0.00012,13.81493]
[1776955672414,40.62,77959.86,24.2,-0.17671,0.00012,13.8668]
[1776955674658,40.62,77960.35,24.2,-0.17665,0.00012,13.86424]
[1776955680076,40.62,77957.73,24.2,-0.17698,0.00012,13.87998]
[1776955685159,40.62,77957.49,24.2,-0.17702,0.00012,13.8819]
[1776955686120,40.62,77958.63,24.2,-0.17688,0.00012,13.87544]
[1776955686534,40.62,77958.63,24.2,-0.17688,0.00012,13.87544]
[1776955687796,40.62,77951.53,24.2,-0.17774,0.00012,13.91637]
[1776955688219,40.62,77951.53,24.2,-0.17774,0.00012,13.91637]
[1776955688267,40.62,77951.53,24.2,-0.17774,0.00012,13.91637]
[1776955690060,40.62,77958.25,24.2,-0.17693,0.00012,13.87786]
[1776955690446,40.62,77958.25,24.2,-0.17693,0.00012,13.87786]
[1776955690523,40.62,77958.25,24.2,-0.17693,0.00012,13.87786]
[1776955690540,40.62,77949.06,24.2,-0.17804,0.00012,13.93074]
[1776955690743,40.62,77949.06,24.2,-0.17804,0.00012,13.93074]
[1776955691547,40.62,77940.12,24.2,-0.17911,0.00012,13.98207]
[1776955692860,40.62,77943.48,24.2,-0.17871,0.00012,13.96275]
[1776955693998,40.62,77946.26,24.2,-0.17837,0.00012,13.94677]
[1776955694358,40.62,77946.26,24.2,-0.17837,0.00012,13.94677]
[1776955694390,40.62,77946.26,24.2,-0.17837,0.00012,13.94677]
[1776955695019,40.62,77952.05,24.2,-0.17768,0.00012,13.91353]
[1776955695366,40.62,77952.05,24.2,-0.17768,0.00012,13.91353]
[1776955695717,40.62,77958.26,24.2,-0.17693,0.00012,13.8779]
[1776955696025,40.62,77958.26,24.2,-0.17693,0.00012,13.8779]
[1776955696414,40.62,77958.26,24.2,-0.17693,0.00012,13.8779]
[1776955700919,40.62,77960.49,24.2,-0.17668,0.00012,13.86559]
[1776955701079,40.62,77960.49,24.2,-0.17668,0.00012,13.86559]
[1776955701617,40.62,77971.98,24.2,-0.17531,0.00012,13.79964]
[1776955702274,40.62,77971.98,24.2,-0.17531,0.00012,13.79964]
[1776955702299,40.62,77971.98,24.2,-0.17531,0.00012,13.79964]
[1776955702340,40.62,77971.98,24.2,-0.17531,0.00012,13.79964]
[1776955702389,40.62,77971.98,24.2,-0.17531,0.00012,13.79964]
[1776955702478,40.62,77971.98,24.2,-0.17531,0.00012,13.79964]
[1776955702626,40.63,77985.86,24.2,-0.17367,0.00012,13.71991]
[1776955704359,40.63,77991.26,24.2,-0.17304,0.00012,13.68911]
[1776955704641,40.63,77992.47,24.2,-0.17291,0.00012,13.68249]
[1776955706307,40.63,77992.98,24.2,-0.17285,0.00012,13.67974]
[1776955706655,40.63,77994.31,24.2,-0.1727,0.00012,13.67228]
[1776955706837,40.63,77994.31,24.2,-0.1727,0.00012,13.67228]
[1776955708923,40.63,77996.07,24.2,-0.17249,0.00012,13.66223]
[1776955709496,40.63,77996.07,24.2,-0.17249,0.00012,13.66223]
[1776955709549,40.63,77996.07,24.2,-0.17249,0.00012,13.66223]
[1776955709605,40.63,77996.07,24.2,-0.17249,0.00012,13.66223]
[1776955709929,40.63,77996.07,24.2,-0.17249,0.00012,13.66228]
[1776955712117,40.63,78006.27,24.2,-0.17125,0.00012,13.59855]
[1776955712292,40.63,78006.27,24.2,-0.17125,0.00012,13.59855]
[1776955712765,40.63,78011.22,24.2,-0.17068,0.00012,13.57018]
[1776955712795,40.63,78011.22,24.2,-0.17068,0.00012,13.57018]
[1776955713939,40.63,78004.27,24.2,-0.17149,0.00012,13.61025]
[1776955714078,40.63,78004.27,24.2,-0.17149,0.00012,13.61025]
[1776955714330,40.63,78004.27,24.2,-0.17149,0.00012,13.61025]
[1776955715045,40.63,78000.93,24.2,-0.17189,0.00012,13.62972]
[1776955715218,40.63,77993.22,24.2,-0.17279,0.00012,13.67417]
[1776955715985,40.63,77993.22,24.2,-0.17279,0.00012,13.67417]
[1776955716585,40.63,77993.22,24.2,-0.17279,0.00012,13.67417]
[1776955716818,40.63,77997.66,24.2,-0.17227,0.00012,13.64877]
[1776955719086,40.63,77997.38,24.2,-0.17231,0.00012,13.65058]
[1776955719683,40.63,77997.38,24.2,-0.17231,0.00012,13.65058]
[1776955720327,40.63,77996.15,24.2,-0.17246,0.00012,13.658]
[1776955720619,40.63,77984.54,24.2,-0.17383,0.00012,13.72482]
[1776955720740,40.63,77984.54,24.2,-0.17383,0.00012,13.72482]
[1776955721145,40.63,77984.54,24.2,-0.17383,0.00012,13.72482]
[1776955721294,40.63,77984.54,24.2,-0.17383,0.00012,13.72482]
[1776955721799,40.63,77989.75,24.2,-0.17321,0.00012,13.69482]
[1776955721812,40.63,77989.75,24.2,-0.17321,0.00012,13.69482]
[1776955722507,40.63,77997.79,24.2,-0.17227,0.00012,13.64857]
[1776955725788,40.64,78005.48,24.2,-0.17137,0.00012,13.60457]
[1776955727802,40.64,77993.96,24.2,-0.17273,0.00012,13.67117]
[1776955730594,40.64,77994.03,24.2,-0.17272,0.00012,13.6708]
[1776955731459,40.64,77993.52,24.2,-0.17278,0.00012,13.67381]
[1776955736314,40.64,77999.82,24.2,-0.17205,0.00012,13.63781]
[1776955736832,40.64,77998.32,24.2,-0.17223,0.00012,13.64655]
[1776955738152,40.64,77994.19,24.2,-0.17271,0.00012,13.67042]
[1776955739667,40.64,77988.89,24.2,-0.17334,0.00012,13.70099]
[1776955740455,40.64,77986.27,24.2,-0.17365,0.00012,13.71609]
[1776955740480,40.64,77986.27,24.2,-0.17365,0.00012,13.71609]
[1776955740547,40.64,77986.27,24.2,-0.17365,0.00012,13.71609]
[1776955740640,40.64,77987.29,24.2,-0.17353,0.00012,13.71021]
[1776955740942,40.64,77987.29,24.2,-0.17353,0.00012,13.71021]
[1776955741581,40.64,77975.97,24.2,-0.17487,0.00012,13.77552]
[1776955742464,40.64,77962.96,24.2,-0.17642,0.00012,13.85039]
[1776955744519,40.64,77972.97,24.2,-0.17523,0.00012,13.79285]
[1776955747934,40.64,77973.68,24.2,-0.17515,0.00012,13.78884]
[1776955750451,40.64,77975.96,24.2,-0.17488,0.00012,13.77581]
[1776955755484,40.64,77975.96,24.2,-0.17489,0.00012,13.77623]
[1776955760563,40.64,77959.32,24.2,-0.17687,0.00012,13.87211]
[1776955765904,40.64,77960.9,24.2,-0.17668,0.00012,13.86275]
[1776955769737,40.64,77957.85,24.2,-0.17704,0.00012,13.88008]
[1776955770835,40.64,77955.85,24.2,-0.17727,0.00012,13.89149]
[1776955776154,40.64,77946.2,24.2,-0.17837,0.00012,13.94103]
[1776955778229,40.64,77946.19,24.2,-0.17837,0.00012,13.94092]
[1776955780723,40.64,77946.24,24.2,-0.17836,0.00012,13.94036]
[1776955780754,40.64,77945.82,24.2,-0.1784,0.00012,13.94266]
[1776955781605,40.64,77945.82,24.2,-0.1784,0.00012,13.94266]
[1776955781610,40.64,77945.82,24.2,-0.1784,0.00012,13.94266]
[1776955781610,40.64,77945.82,24.2,-0.1784,0.00012,13.94266]
[1776955781633,40.64,77945.82,24.2,-0.1784,0.00012,13.94266]
[1776955781904,40.63,77943.72,24.2,-0.17865,0.00012,13.9546]
[1776955782120,40.63,77943.72,24.2,-0.17865,0.00012,13.9546]
[1776955782439,40.63,77943.72,24.2,-0.17865,0.00012,13.9546]
[1776955782456,40.63,77943.72,24.2,-0.17865,0.00012,13.9546]
[1776955782650,40.63,77943.72,24.2,-0.17865,0.00012,13.9546]
[1776955782668,40.63,77941.33,24.2,-0.17894,0.00012,13.9683]
[1776955784539,40.63,77940.25,24.2,-0.17907,0.00012,13.97446]
[1776955784557,40.63,77940.25,24.2,-0.17907,0.00012,13.97446]
[1776955785355,40.63,77937.73,24.2,-0.17937,0.00012,13.98888]
[1776955785409,40.63,77937.73,24.2,-0.17937,0.00012,13.98888]
[1776955786281,40.63,77940.06,24.2,-0.17909,0.00012,13.97546]
[1776955786297,40.63,77940.06,24.2,-0.17909,0.00012,13.97546]
[1776955786431,40.63,77940.06,24.2,-0.17909,0.00012,13.97546]
[1776955786519,40.63,77940.06,24.2,-0.17909,0.00012,13.97546]
[1776955786653,40.63,77940.06,24.2,-0.17909,0.00012,13.97546]
[1776955787316,40.63,77935.0,24.2,-0.1797,0.00012,14.00444]
[1776955787399,40.63,77935.0,24.2,-0.1797,0.00012,14.00444]
[1776955787420,40.63,77935.0,24.2,-0.1797,0.00012,14.00444]
[1776955787487,40.63,77932.14,24.2,-0.18005,0.00012,14.02076]
[1776955788261,40.63,77932.14,24.2,-0.18005,0.00012,14.02076]
[1776955791793,40.64,77933.87,24.2,-0.17986,0.00012,14.01173]
[1776955792540,40.64,77933.87,24.2,-0.17986,0.00012,14.01173]
[1776955792601,40.64,77933.87,24.2,-0.17986,0.00012,14.01173]
[1776955792642,40.64,77933.71,24.2,-0.17988,0.00012,14.01288]
[1776955793685,40.64,77933.71,24.2,-0.17988,0.00012,14.01288]
[1776955793760,40.64,77934.32,24.2,-0.17981,0.00012,14.00958]
[1776955793780,40.64,77934.32,24.2,-0.17981,0.00012,14.00958]
[1776955794609,40.64,77934.32,24.2,-0.17981,0.00012,14.00958]
[1776955794711,40.64,77932.32,24.2,-0.18005,0.00012,14.02108]
[1776955795369,40.64,77932.32,24.2,-0.18005,0.00012,14.02108]
[1776955795412,40.64,77932.32,24.2,-0.18005,0.00012,14.02108]
[1776955795491,40.64,77932.32,24.2,-0.18005,0.00012,14.02108]
[1776955795730,40.64,77933.28,24.2,-0.17994,0.00012,14.01575]
[1776955795780,40.64,77933.28,24.2,-0.17994,0.00012,14.01575]
[1776955796204,40.64,77933.28,24.2,-0.17994,0.00012,14.01575]
[1776955796305,40.64,77933.28,24.2,-0.17994,0.00012,14.01575]
[1776955796382,40.64,77915.58,24.2,-0.18209,0.00012,14.11717]
[1776955797192,40.64,77915.58,24.2,-0.18209,0.00012,14.11717]
[1776955797206,40.64,77915.58,24.2,-0.18209,0.00012,14.11717]
[1776955797305,40.64,77909.13,24.2,-0.18287,0.00012,14.15399]
[1776955798558,40.64,77909.13,24.2,-0.18287,0.00012,14.15399]
[1776955798609,40.64,77909.13,24.2,-0.18287,0.00012,14.15399]
[1776955798739,40.64,77909.13,24.2,-0.18287,0.00012,14.15399]
[1776955799319,40.64,77895.35,24.2,-0.18456,0.00012,14.23277]
[1776955801476,40.64,77893.76,24.2,-0.18476,0.00012,14.24179]
[1776955801516,40.64,77893.76,24.2,-0.18476,0.00012,14.24179]
[1776955801521,40.64,77893.76,24.2,-0.18476,0.00012,14.24179]
[1776955801544,40.64,77893.76,24.2,-0.18476,0.00012,14.24179]
[1776955801727,40.64,77892.78,24.2,-0.18488,0.00012,14.24732]
[1776955801871,40.64,77892.78,24.2,-0.18488,0.00012,14.24732]
[1776955802235,40.64,77892.78,24.2,-0.18488,0.00012,14.24732]
[1776955802700,40.64,77885.09,24.2,-0.18582,0.00012,14.29111]
[1776955802782,40.64,77885.09,24.2,-0.18582,0.00012,14.29111]
[1776955804753,40.64,77888.3,24.2,-0.18542,0.00012,14.27267]
[1776955805467,40.64,77898.78,24.2,-0.18413,0.00012,14.21265]
[1776955807679,40.64,77899.06,24.2,-0.18409,0.00012,14.21101]
[1776955811413,40.64,77899.0,24.2,-0.1841,0.00012,14.21122]
[1776955812584,40.64,77899.59,24.2,-0.18403,0.00012,14.20782]
[1776955812586,40.64,77899.59,24.2,-0.18403,0.00012,14.20782]
[1776955813445,40.64,77888.72,24.2,-0.18536,0.00012,14.26979]
[1776955816776,40.64,77887.03,24.2,-0.18556,0.00012,14.27921]
[1776955818899,40.63,77894.53,24.2,-0.18463,0.00012,14.2361]
[1776955822674,40.63,77891.18,24.2,-0.18504,0.00012,14.25499]
[1776955827048,40.63,77890.46,24.2,-0.18512,0.00012,14.25862]
[1776955827222,40.63,77890.46,24.2,-0.18512,0.00012,14.25862]
[1776955827747,40.63,77901.63,24.2,-0.18375,0.00012,14.19475]
[1776955828124,40.63,77901.63,24.2,-0.18375,0.00012,14.19475]
[1776955828202,40.63,77901.63,24.2,-0.18375,0.00012,14.19475]
[1776955828561,40.63,77901.63,24.2,-0.18375,0.00012,14.19475]
[1776955828615,40.63,77901.63,24.2,-0.18375,0.00012,14.19475]
[1776955828630,40.63,77901.63,24.2,-0.18375,0.00012,14.19475]
[1776955829056,40.63,77904.72,24.2,-0.18337,0.00012,14.17707]
[1776955829184,40.63,77904.72,24.2,-0.18337,0.00012,14.17707]
[1776955829756,40.63,77904.72,24.2,-0.18337,0.00012,14.17707]
[1776955830872,40.63,77894.21,24.2,-0.18465,0.00012,14.23699]
[1776955831274,40.63,77894.21,24.2,-0.18465,0.00012,14.23699]
[1776955831494,40.63,77894.21,24.2,-0.18465,0.00012,14.23699]
[1776955832757,40.63,77896.68,24.2,-0.1843,0.00012,14.21768]
[1776955834441,40.63,77897.1,24.2,-0.18425,0.00012,14.21519]
[1776955834466,40.63,77897.1,24.2,-0.18425,0.00012,14.21519]
[1776955834627,40.63,77897.1,24.2,-0.18425,0.00012,14.21519]
[1776955834663,40.63,77897.1,24.2,-0.18425,0.00012,14.21519]
[1776955836768,40.63,77906.61,24.2,-0.18308,0.00012,14.16068]
[1776955839276,40.63,77907.56,24.2,-0.18296,0.00012,14.155]
[1776955839293,40.63,77907.56,24.2,-0.18296,0.00012,14.155]
[1776955839792,40.63,77907.56,24.2,-0.18296,0.00012,14.155]
[1776955839604,40.63,77913.77,24.2,-0.1822,0.00012,14.1194]
[1776955840610,40.63,77917.24,24.2,-0.18178,0.00012,14.09957]
[1776955843172,40.63,77917.18,24.2,-0.18179,0.00012,14.10002]
[1776955843649,40.63,77917.18,24.2,-0.18179,0.00012,14.10002]
[1776955843674,40.63,77917.94,24.2,-0.1817,0.00012,14.09572]
[1776955849674,40.63,77919.18,24.2,-0.18153,0.00012,14.08805]
[1776955850992,40.63,77919.18,24.2,-0.18153,0.00012,14.08805]
[1776955851014,40.63,77919.18,24.2,-0.18153,0.00012,14.08805]
[1776955851040,40.63,77919.18,24.2,-0.18153,0.00012,14.08805]
[1776955853000,40.63,77921.76,24.2,-0.18121,0.00012,14.07302]
[1776955853029,40.63,77921.76,24.2,-0.18121,0.00012,14.07302]
[1776955853084,40.63,77921.76,24.2,-0.18121,0.00012,14.07302]
[1776955853122,40.63,77921.76,24.2,-0.18121,0.00012,14.07302]
[1776955853577,40.63,77921.76,24.2,-0.18121,0.00012,14.07302]
[1776955853702,40.63,77930.07,24.2,-0.18021,0.00012,14.02534]
[1776955854600,40.63,77930.07,24.2,-0.18021,0.00012,14.02534]
[1776955855427,40.63,77930.55,24.2,-0.18015,0.00012,14.02258]
[1776955855440,40.63,77930.55,24.2,-0.18015,0.00012,14.02258]
[1776955855675,40.63,77930.55,24.2,-0.18015,0.00012,14.02258]
[1776955855716,40.63,77938.61,24.2,-0.17917,0.00012,13.97637]
[1776955857093,40.63,77942.39,24.2,-0.17872,0.00012,13.95467]
[1776955857103,40.63,77942.39,24.2,-0.17872,0.00012,13.95467]
[1776955857116,40.63,77942.39,24.2,-0.17872,0.00012,13.95467]
[1776955858077,40.63,77941.91,24.2,-0.17878,0.00012,13.95743]
[1776955858154,40.63,77941.91,24.2,-0.17878,0.00012,13.95743]
[1776955858279,40.63,77941.91,24.2,-0.17878,0.00012,13.95743]
[1776955858290,40.63,77941.91,24.2,-0.17878,0.00012,13.95743]
[1776955861758,40.63,77951.95,24.2,-0.17757,0.00012,13.89985]
[1776955863696,40.63,77951.96,24.2,-0.17757,0.00012,13.89988]
[1776955863696,40.63,77951.96,24.2,-0.17757,0.00012,13.89988]
[1776955863772,40.63,77951.84,24.2,-0.17759,0.00012,13.90064]
[1776955863840,40.63,77951.84,24.2,-0.17759,0.00012,13.90064]
[1776955865606,40.63,77950.01,24.2,-0.17781,0.00012,13.91107]
[1776955866205,40.63,77947.92,24.2,-0.17805,0.00012,13.92298]
[1776955866320,40.63,77947.92,24.2,-0.17805,0.00012,13.92298]
[1776955866355,40.63,77947.92,24.2,-0.17805,0.00012,13.92298]
[1776955866400,40.63,77947.92,24.2,-0.17805,0.00012,13.92298]
[1776955866798,40.63,77940.13,24.2,-0.17899,0.00012,13.96758]
[1776955868192,40.63,77937.25,24.2,-0.17934,0.00012,13.98406]
[1776955868245,40.63,77937.25,24.2,-0.17934,0.00012,13.98406]
[1776955870446,40.63,77938.85,24.2,-0.17914,0.00012,13.97478]
[1776955870528,40.63,77938.85,24.2,-0.17914,0.00012,13.97478]
[1776955871775,40.63,77940.87,24.2,-0.1789,0.00012,13.96315]
[1776955871969,40.63,77943.07,24.2,-0.17863,0.00012,13.9505]
[1776955874772,40.63,77942.99,24.2,-0.17864,0.00012,13.95094]
[1776955876666,40.63,77937.99,24.2,-0.17924,0.00012,13.97959]
[1776955876670,40.63,77937.99,24.2,-0.17924,0.00012,13.97959]
[1776955878772,40.63,77937.04,24.2,-0.17936,0.00012,13.98501]
[1776955882111,40.62,77943.5,24.2,-0.17858,0.00012,13.94787]
[1776955882120,40.62,77943.5,24.2,-0.17858,0.00012,13.94787]
[1776955882204,40.62,77943.5,24.2,-0.17858,0.00012,13.94787]
[1776955882243,40.62,77943.5,24.2,-0.17858,0.00012,13.94787]
[1776955882546,40.62,77943.5,24.2,-0.17858,0.00012,13.94787]
[1776955883361,40.62,77944.21,24.2,-0.17849,0.00012,13.9438]
[1776955885448,40.63,77949.13,24.2,-0.1779,0.00012,13.91563]
[1776955885484,40.63,77948.94,24.2,-0.17793,0.00012,13.91686]
[1776955887265,40.63,77958.52,24.2,-0.17678,0.00012,13.86199]
[1776955889808,40.63,77963.37,24.2,-0.17621,0.00012,13.83427]
[1776955889968,40.63,77963.73,24.2,-0.17617,0.00012,13.83235]
[1776955893217,40.63,77964.44,24.2,-0.17603,0.00012,13.82309]
[1776955893421,40.63,77964.44,24.2,-0.17603,0.00012,13.82309]
[1776955893758,40.63,77964.44,24.2,-0.17603,0.00012,13.82309]
[1776955894897,40.63,77967.94,24.2,-0.17562,0.00012,13.80296]
[1776955894928,40.63,77967.94,24.2,-0.17562,0.00012,13.80296]
[1776955894956,40.63,77967.94,24.2,-0.17562,0.00012,13.80296]
[1776955895774,40.63,77967.94,24.2,-0.17562,0.00012,13.80296]
[1776955898033,40.63,77973.75,24.2,-0.17492,0.00012,13.76922]
[1776955904898,40.62,77970.97,24.2,-0.17524,0.00012,13.78472]
[1776955906638,40.62,77970.28,24.2,-0.17532,0.00012,13.7886]
[1776955906934,40.62,77973.9,24.2,-0.17489,0.00012,13.76759]
[1776955906976,40.62,77973.9,24.2,-0.17489,0.00012,13.76759]
[1776955907251,40.62,77973.9,24.2,-0.17489,0.00012,13.76759]
[1776955907391,40.62,77973.9,24.2,-0.17489,0.00012,13.76759]
[1776955907510,40.62,77973.9,24.2,-0.17489,0.00012,13.76759]
[1776955907838,40.62,77973.9,24.2,-0.17489,0.00012,13.76759]
[1776955908848,40.62,77975.01,24.2,-0.17476,0.00012,13.76126]
[1776955909881,40.62,77981.92,24.2,-0.17394,0.00012,13.72143]
[1776955912053,40.62,77981.21,24.2,-0.17402,0.00012,13.72549]
[1776955912101,40.62,77981.21,24.2,-0.17402,0.00012,13.72549]
[1776955912525,40.62,77981.21,24.2,-0.17402,0.00012,13.72549]
[1776955912773,40.62,77981.21,24.2,-0.17402,0.00012,13.72549]
[1776955913147,40.62,77978.95,24.2,-0.17429,0.00012,13.73848]
[1776955913154,40.62,77978.95,24.2,-0.17429,0.00012,13.73848]
[1776955913460,40.62,77978.95,24.2,-0.17429,0.00012,13.73848]
[1776955913509,40.62,77978.95,24.2,-0.17429,0.00012,13.73848]
[1776955913571,40.62,77978.95,24.2,-0.17429,0.00012,13.73848]
[1776955913612,40.62,77978.95,24.2,-0.17429,0.00012,13.73848]
[1776955913896,40.62,77965.57,24.2,-0.17588,0.00012,13.81556]
[1776955914257,40.62,77965.57,24.2,-0.17588,0.00012,13.81556]
[1776955914472,40.62,77965.57,24.2,-0.17588,0.00012,13.81556]
[1776955914871,40.62,77948.08,24.2,-0.17797,0.00012,13.91609]
[1776955917359,40.62,77944.92,24.2,-0.17835,0.00012,13.93397]
[1776955917794,40.62,77944.92,24.2,-0.17835,0.00012,13.93397]
[1776955922108,40.62,77943.51,24.2,-0.1785,0.00012,13.94141]
[1776955922155,40.62,77943.51,24.2,-0.1785,0.00012,13.94141]
[1776955922214,40.62,77943.51,24.2,-0.1785,0.00012,13.94141]
[1776955922264,40.62,77943.51,24.2,-0.1785,0.00012,13.94141]
[1776955922284,40.62,77943.51,24.2,-0.1785,0.00012,13.94141]
[1776955922342,40.62,77943.51,24.2,-0.1785,0.00012,13.94141]
[1776955922798,40.62,77943.51,24.2,-0.1785,0.00012,13.94141]
[1776955922869,40.62,77937.13,24.2,-0.17927,0.00012,13.97788]
[1776955923492,40.62,77937.13,24.2,-0.17927,0.00012,13.97788]
[1776955923646,40.62,77937.13,24.2,-0.17927,0.00012,13.97788]
[1776955925073,40.62,77945.17,24.2,-0.1783,0.00012,13.93169]
[1776955925085,40.62,77945.17,24.2,-0.1783,0.00012,13.93169]
[1776955925190,40.62,77945.17,24.2,-0.1783,0.00012,13.93169]
[1776955926409,40.62,77957.08,24.2,-0.17687,0.00012,13.86337]
[1776955929421,40.62,77958.61,24.2,-0.17669,0.00012,13.85481]
[1776955929452,40.62,77958.61,24.2,-0.17669,0.00012,13.85481]
[1776955929477,40.62,77958.61,24.2,-0.17669,0.00012,13.85481]
[1776955929636,40.62,77958.61,24.2,-0.17669,0.00012,13.85481]
[1776955929697,40.62,77958.61,24.2,-0.17669,0.00012,13.85481]
[1776955929849,40.62,77959.18,24.2,-0.17663,0.00012,13.85166]
[1776955930107,40.62,77959.18,24.2,-0.17663,0.00012,13.85166]
[1776955930674,40.62,77959.18,24.2,-0.17663,0.00012,13.85166]
[1776955930686,40.62,77959.18,24.2,-0.17663,0.00012,13.85166]
[1776955930703,40.62,77959.18,24.2,-0.17663,0.00012,13.85166]
[1776955930741,40.62,77959.18,24.2,-0.17663,0.00012,13.85166]
[1776955931255,40.62,77971.66,24.2,-0.17514,0.00012,13.77967]
[1776955932033,40.62,77971.66,24.2,-0.17514,0.00012,13.77967]
[1776955932050,40.62,77971.66,24.2,-0.17514,0.00012,13.77967]
[1776955933641,40.62,77976.52,24.2,-0.17456,0.00012,13.7516]
[1776955933724,40.62,77976.52,24.2,-0.17456,0.00012,13.7516]
[1776955934020,40.62,77979.53,24.2,-0.1742,0.00012,13.73421]
[1776955934428,40.62,77979.53,24.2,-0.1742,0.00012,13.73421]
[1776955934999,40.62,77983.28,24.2,-0.17376,0.00012,13.71259]
[1776955935012,40.62,77983.28,24.2,-0.17376,0.00012,13.71259]
[1776955935080,40.62,77983.28,24.2,-0.17376,0.00012,13.71259]
[1776955935092,40.62,77983.28,24.2,-0.17376,0.00012,13.71259]
[1776955936156,40.62,77988.38,24.2,-0.17315,0.00012,13.68303]
[1776955936192,40.62,77988.38,24.2,-0.17315,0.00012,13.68303]
[1776955936279,40.62,77988.38,24.2,-0.17315,0.00012,13.68303]
[1776955936287,40.62,77988.38,24.2,-0.17315,0.00012,13.68303]
[1776955936498,40.62,77988.38,24.2,-0.17315,0.00012,13.68303]
[1776955936610,40.62,77988.38,24.2,-0.17315,0.00012,13.68303]
[1776955936661,40.62,78000.28,24.2,-0.17175,0.00012,13.61448]
[1776955937216,40.62,78000.28,24.2,-0.17175,0.00012,13.61448]
[1776955937292,40.62,78000.28,24.2,-0.17175,0.00012,13.61448]
[1776955939368,40.62,78004.35,24.2,-0.17127,0.00012,13.59084]
[1776955939819,40.62,78004.35,24.2,-0.17127,0.00012,13.59084]
[1776955940192,40.62,78002.25,24.2,-0.17152,0.00012,13.60288]
[1776955940198,40.62,78002.25,24.2,-0.17152,0.00012,13.60288]
[1776955940498,40.62,78001.69,24.2,-0.17158,0.00012,13.60603]
[1776955941658,40.62,78001.69,24.2,-0.17158,0.00012,13.60603]
[1776955941789,40.62,78001.69,24.2,-0.17158,0.00012,13.60603]
[1776955941872,40.62,78003.21,24.2,-0.1714,0.00012,13.59724]
[1776955942028,40.62,78003.21,24.2,-0.1714,0.00012,13.59724]
[1776955942697,40.62,78003.21,24.2,-0.1714,0.00012,13.59724]
[1776955943453,40.62,78008.75,24.2,-0.17075,0.00012,13.56524]
[1776955943470,40.62,78008.75,24.2,-0.17075,0.00012,13.56524]
[1776955944814,40.62,78012.1,24.2,-0.17036,0.00012,13.54578]
[1776955949977,40.62,78013.6,24.2,-0.17017,0.00012,13.53669]
[1776955950492,40.62,78014.5,24.2,-0.17007,0.00012,13.5314]
[1776955950778,40.62,78014.5,24.2,-0.17007,0.00012,13.5314]
[1776955950932,40.62,78014.5,24.2,-0.17007,0.00012,13.5314]
[1776955950825,40.62,78026.41,24.2,-0.16868,0.00012,13.46255]
[1776955950978,40.62,78026.41,24.2,-0.16868,0.00012,13.46255]
[1776955951011,40.62,78026.41,24.2,-0.16868,0.00012,13.46255]
[1776955951036,40.62,78026.41,24.2,-0.16868,0.00012,13.46255]
[1776955951048,40.62,78026.41,24.2,-0.16868,0.00012,13.46255]
[1776955953811,40.62,78026.28,24.2,-0.16865,0.00012,13.45808]
[1776955954246,40.62,78026.57,24.2,-0.16861,0.00012,13.45638]
[1776955956618,40.62,78029.16,24.2,-0.16831,0.00012,13.44139]
[1776955959792,40.61,78020.99,24.2,-0.16926,0.00012,13.48845]
[1776955961024,40.61,78021.32,24.2,-0.16922,0.00012,13.48646]
[1776955961034,40.61,78021.32,24.2,-0.16922,0.00012,13.48646]
[1776955962678,40.61,78017.95,24.2,-0.16961,0.00012,13.50583]
[1776955963046,40.61,78017.83,24.2,-0.16962,0.00012,13.50642]
[1776955968551,40.61,78020.79,24.2,-0.16927,0.00012,13.48888]
[1776955971263,40.61,78022.45,24.2,-0.16907,0.00012,13.47908]
[1776955971352,40.61,78022.45,24.2,-0.16907,0.00012,13.47908]
[1776955971413,40.61,78022.45,24.2,-0.16907,0.00012,13.47908]
[1776955971432,40.61,78022.45,24.2,-0.16907,0.00012,13.47908]
[1776955971528,40.61,78022.45,24.2,-0.16907,0.00012,13.47908]
[1776955971706,40.61,78022.45,24.2,-0.16907,0.00012,13.47908]
[1776955971969,40.61,78035.17,24.2,-0.1676,0.00012,13.40553]
[1776955972052,40.61,78035.17,24.2,-0.1676,0.00012,13.40553]
[1776955972334,40.61,78035.17,24.2,-0.1676,0.00012,13.40553]
[1776955972909,40.61,78035.17,24.2,-0.1676,0.00012,13.40553]
[1776955972943,40.61,78044.74,24.2,-0.16649,0.00011,13.35005]
[1776955973484,40.61,78044.74,24.2,-0.16649,0.00011,13.35005]
[1776955974204,40.61,78045.0,24.2,-0.16646,0.00011,13.34846]
[1776955975747,40.61,78042.37,24.2,-0.16676,0.00012,13.36358]
[1776955975799,40.61,78040.17,24.2,-0.16701,0.00012,13.3762]
[1776955978451,40.61,78038.94,24.2,-0.16715,0.00012,13.38343]
[1776955978688,40.61,78034.86,24.2,-0.16763,0.00012,13.40706]
[1776955980493,40.61,78030.98,24.2,-0.16808,0.00012,13.42953]
[1776955980505,40.61,78030.98,24.2,-0.16808,0.00012,13.42953]
[1776955980588,40.61,78030.98,24.2,-0.16808,0.00012,13.42953]
[1776955980650,40.61,78030.98,24.2,-0.16808,0.00012,13.42953]
[1776955980659,40.61,78030.98,24.2,-0.16808,0.00012,13.42953]
[1776955980706,40.61,78030.98,24.2,-0.16808,0.00012,13.42953]
[1776955980952,40.61,78030.98,24.2,-0.16808,0.00012,13.42953]
[1776955981354,40.61,78030.98,24.2,-0.16808,0.00012,13.42955]
[1776955981433,40.61,78030.98,24.2,-0.16808,0.00012,13.42955]
[1776955981806,40.61,78030.98,24.2,-0.16808,0.00012,13.42955]
[1776955982842,40.61,78031.36,24.2,-0.16803,0.00012,13.42737]
[1776955988100,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988132,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988225,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988244,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988390,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988631,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988967,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988987,40.61,78028.43,24.2,-0.16837,0.00012,13.44419]
[1776955988674,40.61,78040.57,24.2,-0.16696,0.00012,13.37385]
[1776955989163,40.61,78040.57,24.2,-0.16696,0.00012,13.37385]
[1776955989681,40.61,78048.72,24.2,-0.16602,0.00011,13.32664]
[1776955990391,40.61,78048.72,24.2,-0.16602,0.00011,13.32664]
[1776955990541,40.61,78048.72,24.2,-0.16602,0.00011,13.32664]
[1776955990853,40.61,78052.6,24.2,-0.16558,0.00011,13.30436]
[1776955991522,40.61,78052.6,24.2,-0.16558,0.00011,13.30436]
[1776955994489,40.61,78052.2,24.2,-0.16563,0.00011,13.30672]
[1776955995583,40.61,78052.11,24.2,-0.16564,0.00011,13.30725]
[1776955995745,40.61,78052.11,24.2,-0.16564,0.00011,13.30725]
[1776955995871,40.61,78052.11,24.2,-0.16564,0.00011,13.30725]
[1776955995893,40.61,78052.11,24.2,-0.16564,0.00011,13.30725]
[1776955995921,40.61,78052.11,24.2,-0.16564,0.00011,13.30725]
[1776955995945,40.61,78052.11,24.2,-0.16564,0.00011,13.30725]
[1776955995974,40.61,78052.11,24.2,-0.16564,0.00011,13.30725]
[1776955995898,40.61,78057.53,24.2,-0.16502,0.00011,13.27592]
[1776955996122,40.61,78057.53,24.2,-0.16502,0.00011,13.27592]
[1776955996130,40.61,78057.53,24.2,-0.16502,0.00011,13.27592]
[1776955996866,40.61,78057.53,24.2,-0.16502,0.00011,13.27592]
[1776955996880,40.61,78057.53,24.2,-0.16502,0.00011,13.27592]
[1776955996921,40.61,78057.53,24.2,-0.16502,0.00011,13.27592]
[1776955996966,40.61,78094.55,24.2,-0.16082,0.00011,13.06165]
[1776955997400,40.61,78094.55,24.2,-0.16082,0.00011,13.06165]
[1776955997437,40.61,78094.55,24.2,-0.16082,0.00011,13.06165]
[1776955997909,40.61,78094.55,24.2,-0.16082,0.00011,13.06165]
[1776955997948,40.61,78081.59,24.2,-0.16229,0.00011,13.13692]
[1776955998087,40.61,78081.59,24.2,-0.16229,0.00011,13.13692]
[1776955998327,40.61,78081.59,24.2,-0.16229,0.00011,13.13692]
[1776955998405,40.61,78081.59,24.2,-0.16229,0.00011,13.13692]
[1776955998677,40.61,78081.59,24.2,-0.16229,0.00011,13.13692]
[1776955998899,40.61,78081.59,24.2,-0.16229,0.00011,13.13692]
[1776955998917,40.61,78081.59,24.2,-0.16229,0.00011,13.13692]
[1776956000209,40.61,78088.11,24.2,-0.16156,0.00011,13.09936]
[1776956000965,40.61,78088.11,24.2,-0.16156,0.00011,13.09936]
[1776956000917,40.61,78060.58,24.2,-0.16468,0.00011,13.25879]
[1776956002189,40.61,78055.66,24.2,-0.16524,0.00011,13.28715]
[1776956002542,40.61,78055.66,24.2,-0.16524,0.00011,13.28715]
[1776956002961,40.61,78055.66,24.2,-0.16524,0.00011,13.28715]
[1776956003012,40.61,78053.25,24.2,-0.16552,0.00011,13.30108]
[1776956003819,40.61,78053.25,24.2,-0.16552,0.00011,13.30108]
[1776956003920,40.61,78057.64,24.2,-0.16502,0.00011,13.27584]
[1776956004079,40.61,78057.64,24.2,-0.16502,0.00011,13.27584]
[1776956004124,40.61,78057.64,24.2,-0.16502,0.00011,13.27584]
[1776956004293,40.61,78057.64,24.2,-0.16502,0.00011,13.27584]
[1776956004763,40.61,78057.64,24.2,-0.16502,0.00011,13.27584]
[1776956005017,40.61,78064.54,24.2,-0.16423,0.00011,13.23581]
[1776956005205,40.61,78064.54,24.2,-0.16423,0.00011,13.23581]
[1776956005696,40.61,78064.54,24.2,-0.16423,0.00011,13.23581]
[1776956005797,40.61,78064.54,24.2,-0.16423,0.00011,13.23581]
[1776956005898,40.61,78066.04,24.2,-0.16406,0.00011,13.22725]
[1776956006317,40.61,78066.04,24.2,-0.16406,0.00011,13.22725]
[1776956006979,40.61,78066.04,24.2,-0.16406,0.00011,13.22725]
[1776956007009,40.61,78066.04,24.2,-0.16406,0.00011,13.22725]
[1776956007834,40.61,78065.21,24.2,-0.16415,0.00011,13.232]
[1776956007846,40.61,78067.01,24.2,-0.16395,0.00011,13.22152]
[1776956008480,40.61,78067.01,24.2,-0.16395,0.00011,13.22152]
[1776956009022,40.61,78066.09,24.2,-0.16405,0.00011,13.22698]
[1776956009627,40.61,78066.09,24.2,-0.16405,0.00011,13.22698]
[1776956009686,40.61,78066.09,24.2,-0.16405,0.00011,13.22698]
[1776956009823,40.61,78059.41,24.2,-0.16481,0.00011,13.26557]
[1776956010487,40.61,78059.41,24.2,-0.16481,0.00011,13.26557]
[1776956010830,40.61,78055.49,24.2,-0.16526,0.00011,13.28829]
[1776956011549,40.61,78055.49,24.2,-0.16526,0.00011,13.28829]
[1776956014413,40.61,78044.43,24.2,-0.16649,0.00012,13.34756]
[1776956014547,40.61,78044.43,24.2,-0.16649,0.00012,13.34756]
[1776956015541,40.61,78042.13,24.2,-0.16676,0.00012,13.36095]
[1776956018029,40.62,78050.32,24.2,-0.16583,0.00011,13.31394]
[1776956020971,40.62,78042.14,24.2,-0.16677,0.00012,13.36154]
[1776956021029,40.62,78049.92,24.2,-0.16588,0.00011,13.31669]
[1776956021938,40.62,78049.92,24.2,-0.16588,0.00011,13.31669]
[1776956026079,40.62,78048.93,24.2,-0.16601,0.00011,13.32321]
[1776956031979,40.62,78043.51,24.2,-0.16665,0.00012,13.35564]
[1776956035000,40.62,78053.05,24.2,-0.16557,0.00011,13.30099]
[1776956037681,40.63,78051.78,24.2,-0.16572,0.00011,13.30877]
[1776956038022,40.63,78060.35,24.2,-0.16475,0.00011,13.25943]
[1776956039227,40.63,78067.91,24.2,-0.16389,0.00011,13.21591]
[1776956040036,40.63,78071.65,24.2,-0.16347,0.00011,13.1944]
[1776956040791,40.63,78071.65,24.2,-0.16347,0.00011,13.1944]
[1776956040823,40.63,78071.65,24.2,-0.16347,0.00011,13.1944]
[1776956041056,40.63,78071.65,24.2,-0.16347,0.00011,13.1944]
[1776956041400,40.63,78077.3,24.2,-0.16283,0.00011,13.16187]
[1776956041558,40.63,78077.3,24.2,-0.16283,0.00011,13.16187]
[1776956041744,40.63,78077.3,24.2,-0.16283,0.00011,13.16187]
[1776956041958,40.63,78077.3,24.2,-0.16283,0.00011,13.16187]
[1776956042047,40.63,78077.3,24.2,-0.16283,0.00011,13.16187]
[1776956042051,40.63,78085.86,24.2,-0.16186,0.00011,13.11254]
[1776956042172,40.63,78085.86,24.2,-0.16186,0.00011,13.11254]
[1776956042463,40.63,78085.86,24.2,-0.16186,0.00011,13.11254]
[1776956043779,40.63,78091.44,24.2,-0.16124,0.00011,13.08037]
[1776956043934,40.63,78091.44,24.2,-0.16124,0.00011,13.08037]
[1776956044065,40.63,78077.86,24.2,-0.16277,0.00011,13.1591]
[1776956044087,40.63,78077.86,24.2,-0.16277,0.00011,13.1591]
[1776956044096,40.63,78077.86,24.2,-0.16277,0.00011,13.1591]
[1776956044310,40.63,78077.86,24.2,-0.16277,0.00011,13.1591]
[1776956044664,40.63,78077.86,24.2,-0.16277,0.00011,13.1591]
[1776956044671,40.63,78077.86,24.2,-0.16277,0.00011,13.1591]
[1776956044852,40.63,78077.86,24.2,-0.16277,0.00011,13.1591]
[1776956044999,40.63,78077.86,24.2,-0.16277,0.00011,13.15915]
[1776956046803,40.63,78063.86,24.2,-0.16437,0.00011,13.24044]
[1776956047809,40.63,78063.86,24.2,-0.16437,0.00011,13.24044]
[1776956049047,40.63,78062.29,24.2,-0.16455,0.00011,13.24962]
[1776956049070,40.63,78062.29,24.2,-0.16455,0.00011,13.24962]
[1776956049031,40.63,78053.8,24.2,-0.16552,0.00011,13.29877]
[1776956049562,40.63,78053.8,24.2,-0.16552,0.00011,13.29877]
[1776956049614,40.63,78053.8,24.2,-0.16552,0.00011,13.29877]
[1776956050028,40.63,78038.73,24.2,-0.16725,0.00012,13.38582]
[1776956050479,40.63,78038.73,24.2,-0.16725,0.00012,13.38582]
[1776956050655,40.63,78038.73,24.2,-0.16725,0.00012,13.38582]
[1776956050948,40.63,78038.73,24.2,-0.16725,0.00012,13.38582]
[1776956051448,40.63,78033.46,24.2,-0.16786,0.00012,13.4163]
[1776956051891,40.63,78023.12,24.2,-0.16906,0.00012,13.47596]
[1776956052861,40.63,78023.12,24.2,-0.16906,0.00012,13.47596]
[1776956053202,40.63,78023.3,24.2,-0.16904,0.00012,13.47488]
[1776956053764,40.63,78023.3,24.2,-0.16904,0.00012,13.47488]
[1776956054085,40.63,78024.56,24.2,-0.16889,0.00012,13.46757]
[1776956054495,40.63,78024.56,24.2,-0.16889,0.00012,13.46757]
[1776956054579,40.63,78024.56,24.2,-0.16889,0.00012,13.46757]
[1776956055190,40.63,78030.06,24.2,-0.16825,0.00012,13.43582]
[1776956055914,40.63,78030.06,24.2,-0.16825,0.00012,13.43582]
[1776956057282,40.63,78031.85,24.2,-0.16805,0.00012,13.42553]
[1776956058094,40.63,78037.63,24.2,-0.16738,0.00012,13.39221]
[1776956058144,40.63,78037.63,24.2,-0.16738,0.00012,13.39221]
[1776956058306,40.63,78037.63,24.2,-0.16738,0.00012,13.39221]
[1776956058771,40.63,78037.63,24.2,-0.16738,0.00012,13.39221]
[1776956060113,40.63,78038.29,24.2,-0.16731,0.00012,13.38847]
[1776956060336,40.63,78046.67,24.2,-0.16634,0.00011,13.34012]
[1776956062192,40.63,78036.81,24.2,-0.16748,0.00012,13.39729]
[1776956064332,40.63,78035.57,24.2,-0.16763,0.00012,13.4045]
[1776956067414,40.63,78034.18,24.2,-0.16779,0.00012,13.41268]
[1776956068799,40.63,78036.47,24.2,-0.16753,0.00012,13.39945]
[1776956069119,40.63,78037.22,24.2,-0.16744,0.00012,13.39522]
[1776956070423,40.63,78037.66,24.2,-0.16739,0.00012,13.39274]
[1776956070610,40.63,78037.66,24.2,-0.16739,0.00012,13.39274]
[1776956071039,40.63,78037.66,24.2,-0.16739,0.00012,13.39274]
[1776956071059,40.63,78046.03,24.2,-0.16638,0.00011,13.33935]
[1776956072824,40.63,78046.81,24.2,-0.16629,0.00011,13.33484]
[1776956073015,40.63,78046.81,24.2,-0.16629,0.00011,13.33484]
[1776956074024,40.64,78047.57,24.2,-0.16621,0.00011,13.33074]
[1776956074051,40.64,78051.63,24.2,-0.16575,0.00011,13.30742]
[1776956074328,40.64,78051.63,24.2,-0.16575,0.00011,13.30742]
[1776956074346,40.64,78051.63,24.2,-0.16575,0.00011,13.30742]
[1776956074369,40.64,78051.63,24.2,-0.16575,0.00011,13.30742]
[1776956074384,40.64,78051.63,24.2,-0.16575,0.00011,13.30742]
[1776956074591,40.64,78051.63,24.2,-0.16575,0.00011,13.30742]
[1776956074688,40.64,78059.57,24.2,-0.16484,0.00011,13.26168]
[1776956075206,40.64,78059.57,24.2,-0.16484,0.00011,13.26168]
[1776956076212,40.64,78063.81,24.2,-0.16436,0.00011,13.23706]
[1776956076954,40.64,78063.81,24.2,-0.16436,0.00011,13.23706]
[1776956077182,40.64,78064.76,24.2,-0.16425,0.00011,13.23149]
[1776956077203,40.64,78064.76,24.2,-0.16425,0.00011,13.23149]
[1776956077698,40.64,78064.76,24.2,-0.16425,0.00011,13.23149]
[1776956077821,40.64,78064.76,24.2,-0.16425,0.00011,13.23149]
[1776956078222,40.64,78070.1,24.2,-0.16364,0.00011,13.20055]
[1776956078632,40.64,78070.1,24.2,-0.16364,0.00011,13.20055]
[1776956079121,40.64,78068.0,24.2,-0.16388,0.00011,13.21266]
[1776956079477,40.64,78068.0,24.2,-0.16388,0.00011,13.21266]
[1776956080109,40.64,78068.0,24.2,-0.16388,0.00011,13.21266]
[1776956079580,40.64,78069.4,24.2,-0.16372,0.00011,13.20457]
[1776956080397,40.64,78069.4,24.2,-0.16372,0.00011,13.20457]
[1776956080407,40.64,78069.4,24.2,-0.16372,0.00011,13.20457]
[1776956081047,40.64,78081.02,24.2,-0.1624,0.00011,13.13731]
[1776956081335,40.64,78090.85,24.2,-0.16129,0.00011,13.08044]
[1776956086373,40.64,78084.64,24.2,-0.162,0.00011,13.11704]
[1776956087461,40.64,78084.64,24.2,-0.162,0.00011,13.11704]
[1776956092392,40.64,78093.29,24.2,-0.16104,0.00011,13.0674]
[1776956093690,40.64,78093.07,24.2,-0.16107,0.00011,13.06894]
[1776956097517,40.64,78097.61,24.2,-0.16057,0.00011,13.04323]
[1776956098238,40.64,78097.61,24.2,-0.16057,0.00011,13.04323]
[1776956098457,40.64,78081.36,24.2,-0.1624,0.00011,13.13757]
[1776956101460,40.64,78078.75,24.2,-0.1627,0.00011,13.15273]
[1776956102106,40.64,78078.75,24.2,-0.1627,0.00011,13.15273]
[1776956103566,40.64,78081.18,24.2,-0.16243,0.00011,13.13876]
[1776956107357,40.64,78079.0,24.2,-0.16267,0.00011,13.15146]
[1776956107525,40.64,78079.0,24.2,-0.16267,0.00011,13.15146]
[1776956107627,40.64,78090.78,24.2,-0.16134,0.00011,13.08332]
[1776956108555,40.64,78090.78,24.2,-0.16134,0.00011,13.08332]
[1776956109440,40.64,78091.44,24.2,-0.16127,0.00011,13.0796]
[1776956109696,40.64,78091.44,24.2,-0.16127,0.00011,13.0796]
[1776956115405,40.65,78092.49,24.2,-0.16117,0.00011,13.07423]
[1776956119559,40.65,78090.76,24.2,-0.16137,0.00011,13.08466]
[1776956122127,40.65,78091.9,24.2,-0.16125,0.00011,13.07835]
[1776956121629,40.65,78102.3,24.2,-0.16008,0.00011,13.01818]
[1776956125545,40.65,78107.3,24.2,-0.15953,0.00011,12.98997]
[1776956125580,40.65,78107.3,24.2,-0.15953,0.00011,12.98997]
[1776956125898,40.65,78109.42,24.2,-0.1593,0.00011,12.97791]
[1776956127035,40.65,78109.42,24.2,-0.1593,0.00011,12.97791]
[1776956127564,40.65,78116.36,24.2,-0.15853,0.00011,12.93795]
[1776956127695,40.65,78116.36,24.2,-0.15853,0.00011,12.93795]
[1776956127704,40.65,78116.36,24.2,-0.15853,0.00011,12.93795]
[1776956127899,40.65,78116.36,24.2,-0.15853,0.00011,12.93795]
[1776956127987,40.65,78116.36,24.2,-0.15853,0.00011,12.93795]
[1776956128003,40.65,78116.36,24.2,-0.15853,0.00011,12.93795]
[1776956128088,40.65,78130.47,24.2,-0.15697,0.00011,12.85623]
[1776956128189,40.65,78130.47,24.2,-0.15697,0.00011,12.85623]
[1776956128559,40.65,78130.47,24.2,-0.15697,0.00011,12.85623]
[1776956130022,40.65,78131.46,24.2,-0.15686,0.00011,12.8505]
[1776956131007,40.65,78131.07,24.2,-0.1569,0.00011,12.85282]
[1776956131095,40.65,78131.07,24.2,-0.1569,0.00011,12.85282]
[1776956131699,40.65,78129.07,24.2,-0.15708,0.00011,12.85926]
[1776956133475,40.65,78129.97,24.2,-0.15698,0.00011,12.85443]
[1776956134914,40.65,78133.22,24.2,-0.15663,0.00011,12.83582]
[1776956135073,40.65,78124.86,24.2,-0.15756,0.00011,12.88443]
[1776956136120,40.66,78108.05,24.2,-0.15943,0.00011,12.98201]
[1776956139540,40.66,78108.3,24.2,-0.15941,0.00011,12.98086]
[1776956139543,40.66,78108.3,24.2,-0.15941,0.00011,12.98086]
[1776956139601,40.66,78108.3,24.2,-0.15941,0.00011,12.98086]
[1776956139792,40.66,78108.3,24.2,-0.15941,0.00011,12.98086]
[1776956139814,40.66,78114.57,24.2,-0.15871,0.00011,12.94471]
[1776956140294,40.66,78114.57,24.2,-0.15871,0.00011,12.94471]
[1776956140733,40.66,78114.57,24.2,-0.15871,0.00011,12.94471]
[1776956140827,40.66,78114.57,24.2,-0.15871,0.00011,12.94471]
[1776956142469,40.66,78120.48,24.2,-0.15806,0.00011,12.91055]
[1776956142811,40.66,78120.48,24.2,-0.15806,0.00011,12.91055]
[1776956142834,40.66,78115.15,24.2,-0.15865,0.00011,12.94151]
[1776956146009,40.66,78117.21,24.2,-0.15843,0.00011,12.93011]
[1776956146111,40.66,78117.21,24.2,-0.15843,0.00011,12.93011]
[1776956146804,40.66,78128.65,24.2,-0.15717,0.00011,12.86434]
[1776956151839,40.66,78130.71,24.2,-0.15697,0.00011,12.85359]
[1776956154169,40.67,78130.59,24.2,-0.15698,0.00011,12.85453]
[1776956155867,40.67,78119.14,24.2,-0.15827,0.00011,12.92155]
[1776956157845,40.67,78121.07,24.2,-0.15806,0.00011,12.9106]
[1776956157855,40.67,78121.07,24.2,-0.15806,0.00011,12.9106]
[1776956159842,40.67,78131.53,24.2,-0.15691,0.00011,12.85054]
[1776956160812,40.67,78131.93,24.2,-0.15687,0.00011,12.84848]
[1776956163360,40.67,78130.74,24.2,-0.15701,0.00011,12.85609]
[1776956163382,40.67,78130.74,24.2,-0.15701,0.00011,12.85609]
[1776956163460,40.67,78130.74,24.2,-0.15701,0.00011,12.85609]
[1776956163668,40.67,78130.74,24.2,-0.15701,0.00011,12.85609]
[1776956163923,40.67,78119.34,24.2,-0.15828,0.00011,12.92231]
[1776956164930,40.67,78110.11,24.2,-0.15931,0.00011,12.9759]
[1776956167604,40.68,78115.04,24.2,-0.15877,0.00011,12.94771]
[1776956167777,40.68,78115.04,24.2,-0.15877,0.00011,12.94771]
[1776956169112,40.68,78119.76,24.2,-0.15825,0.00011,12.92059]
[1776956169131,40.68,78129.67,24.2,-0.15715,0.00011,12.86343]
[1776956169698,40.68,78129.67,24.2,-0.15715,0.00011,12.86343]
[1776956170168,40.68,78129.67,24.2,-0.15715,0.00011,12.86343]
[1776956170183,40.68,78129.67,24.2,-0.15715,0.00011,12.86343]
[1776956170386,40.68,78133.09,24.2,-0.15678,0.00011,12.8437]
[1776956170433,40.68,78133.09,24.2,-0.15678,0.00011,12.8437]
[1776956170448,40.68,78133.09,24.2,-0.15678,0.00011,12.8437]
[1776956170528,40.68,78133.09,24.2,-0.15678,0.00011,12.8437]
[1776956176121,40.68,78139.38,24.2,-0.15609,0.00011,12.80789]
[1776956178546,40.68,78139.57,24.2,-0.15608,0.00011,12.80721]
[1776956178611,40.68,78139.57,24.2,-0.15608,0.00011,12.80721]
[1776956179046,40.68,78139.57,24.2,-0.15608,0.00011,12.80721]
[1776956179109,40.68,78139.57,24.2,-0.15608,0.00011,12.80721]
[1776956179555,40.68,78135.14,24.2,-0.15657,0.00011,12.83297]
[1776956181587,40.68,78134.84,24.2,-0.15661,0.00011,12.8349]
[1776956185836,40.68,78140.97,24.2,-0.15594,0.00011,12.79993]
[1776956186077,40.68,78140.97,24.2,-0.15594,0.00011,12.79993]
[1776956186235,40.68,78140.97,24.2,-0.15594,0.00011,12.79993]
[1776956186268,40.68,78141.68,24.2,-0.15587,0.00011,12.79597]
[1776956187086,40.68,78153.16,24.2,-0.15461,0.00011,12.72974]
[1776956188745,40.68,78155.31,24.2,-0.15438,0.00011,12.71756]
[1776956191996,40.69,78151.77,24.2,-0.15473,0.00011,12.73363]
[1776956192110,40.69,78151.77,24.2,-0.15473,0.00011,12.73363]
[1776956193783,40.69,78139.85,24.2,-0.15605,0.00011,12.80299]
[1776956193797,40.69,78139.85,24.2,-0.15605,0.00011,12.80299]
[1776956193841,40.69,78139.85,24.2,-0.15605,0.00011,12.80299]
[1776956193848,40.69,78139.85,24.2,-0.15605,0.00011,12.80299]
[1776956193892,40.69,78139.85,24.2,-0.15605,0.00011,12.80299]
[1776956193962,40.69,78139.85,24.2,-0.15605,0.00011,12.80299]
[1776956194140,40.69,78158.86,24.2,-0.15397,0.00011,12.69321]
[1776956194399,40.69,78158.86,24.2,-0.15397,0.00011,12.69321]
[1776956194514,40.69,78158.86,24.2,-0.15397,0.00011,12.69321]
[1776956194977,40.69,78158.86,24.2,-0.15397,0.00011,12.69321]
[1776956195294,40.69,78158.86,24.2,-0.15397,0.00011,12.69321]
[1776956195145,40.69,78196.04,24.2,-0.14996,0.00011,12.47827]
[1776956195473,40.69,78196.04,24.2,-0.14996,0.00011,12.47827]
[1776956195721,40.69,78196.04,24.2,-0.14996,0.00011,12.47827]
[1776956196172,40.69,78194.62,24.2,-0.15012,0.00011,12.48693]
[1776956196535,40.69,78194.62,24.2,-0.15012,0.00011,12.48693]
[1776956196647,40.69,78194.62,24.2,-0.15012,0.00011,12.48693]
[1776956196663,40.69,78194.62,24.2,-0.15012,0.00011,12.48693]
[1776956196839,40.69,78194.62,24.2,-0.15012,0.00011,12.48693]
[1776956197011,40.69,78194.62,24.2,-0.15012,0.00011,12.48693]
[1776956197165,40.69,78181.63,24.2,-0.15151,0.00011,12.56221]
[1776956197473,40.69,78181.63,24.2,-0.15151,0.00011,12.56221]
[1776956197692,40.69,78181.63,24.2,-0.15151,0.00011,12.56221]
[1776956197766,40.69,78181.63,24.2,-0.15151,0.00011,12.56221]
[1776956197980,40.69,78181.63,24.2,-0.15151,0.00011,12.56221]
[1776956198026,40.69,78181.63,24.2,-0.15151,0.00011,12.56221]
[1776956198172,40.69,78175.53,24.2,-0.15219,0.00011,12.59868]
[1776956198296,40.69,78175.53,24.2,-0.15219,0.00011,12.59868]
[1776956198664,40.69,78175.53,24.2,-0.15219,0.00011,12.59868]
[1776956200651,40.7,78168.45,24.2,-0.15297,0.00011,12.64003]
[1776956200695,40.7,78168.45,24.2,-0.15297,0.00011,12.64003]
[1776956200913,40.7,78168.45,24.2,-0.15297,0.00011,12.64003]
[1776956201199,40.7,78163.1,24.2,-0.15355,0.00011,12.6711]
[1776956201569,40.7,78163.1,24.2,-0.15355,0.00011,12.6711]
[1776956203604,40.7,78156.45,24.2,-0.15429,0.00011,12.7101]
[1776956203651,40.7,78156.45,24.2,-0.15429,0.00011,12.7101]
[1776956204214,40.7,78147.47,24.2,-0.15527,0.00011,12.76227]
[1776956204756,40.7,78147.47,24.2,-0.15527,0.00011,12.76227]
[1776956205215,40.7,78147.47,24.2,-0.15527,0.00011,12.76227]
[1776956205221,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956205323,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956205534,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956205594,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956205628,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956205650,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956205686,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956205795,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956206239,40.7,78138.23,24.2,-0.15629,0.00011,12.81588]
[1776956206228,40.7,78134.11,24.2,-0.15675,0.00011,12.83981]
[1776956207451,40.7,78132.76,24.2,-0.1569,0.00011,12.8476]
[1776956207633,40.7,78132.76,24.2,-0.1569,0.00011,12.8476]
[1776956208494,40.7,78133.9,24.2,-0.15677,0.00011,12.84108]
[1776956209172,40.7,78133.9,24.2,-0.15677,0.00011,12.84108]
[1776956209193,40.7,78133.9,24.2,-0.15677,0.00011,12.84108]
[1776956211577,40.7,78135.72,24.2,-0.15658,0.00011,12.83084]
[1776956211582,40.7,78135.72,24.2,-0.15658,0.00011,12.83084]
[1776956212555,40.7,78135.72,24.2,-0.15658,0.00011,12.83093]
[1776956213525,40.7,78136.21,24.2,-0.15653,0.00011,12.8281]
[1776956214922,40.7,78137.81,24.2,-0.15635,0.00011,12.81895]
[1776956215023,40.7,78137.81,24.2,-0.15635,0.00011,12.81895]
[1776956215081,40.7,78137.81,24.2,-0.15635,0.00011,12.81895]
[1776956215178,40.7,78148.08,24.2,-0.15523,0.00011,12.7597]
[1776956215625,40.7,78148.08,24.2,-0.15523,0.00011,12.7597]
[1776956215784,40.7,78148.08,24.2,-0.15523,0.00011,12.7597]
[1776956215866,40.7,78148.08,24.2,-0.15523,0.00011,12.7597]
[1776956215932,40.7,78148.08,24.2,-0.15523,0.00011,12.7597]
[1776956216182,40.7,78188.14,24.2,-0.15088,0.00011,12.52837]
[1776956216586,40.7,78188.14,24.2,-0.15088,0.00011,12.52837]
[1776956216661,40.7,78188.14,24.2,-0.15088,0.00011,12.52837]
[1776956216717,40.7,78188.14,24.2,-0.15088,0.00011,12.52837]
[1776956217279,40.71,78208.63,24.2,-0.14871,0.00011,12.4108]
[1776956217479,40.71,78208.63,24.2,-0.14871,0.00011,12.4108]
[1776956217525,40.71,78208.63,24.2,-0.14871,0.00011,12.4108]
[1776956217668,40.71,78208.63,24.2,-0.14871,0.00011,12.4108]
[1776956217837,40.71,78208.63,24.2,-0.14871,0.00011,12.4108]
[1776956220488,40.71,78203.68,24.2,-0.14924,0.00011,12.43992]
[1776956220699,40.71,78203.68,24.2,-0.14924,0.00011,12.43992]
[1776956222368,40.71,78194.77,24.2,-0.1502,0.00011,12.49185]
[1776956223458,40.71,78191.36,24.2,-0.15057,0.00011,12.51172]
[1776956223481,40.71,78191.36,24.2,-0.15057,0.00011,12.51172]
[1776956224190,40.71,78191.36,24.2,-0.15057,0.00011,12.51172]
[1776956224198,40.71,78191.36,24.2,-0.15057,0.00011,12.51172]
[1776956224210,40.71,78198.31,24.2,-0.14983,0.00011,12.4719]
[1776956224765,40.71,78198.31,24.2,-0.14983,0.00011,12.4719]
[1776956224769,40.71,78198.31,24.2,-0.14983,0.00011,12.4719]
[1776956224935,40.71,78201.55,24.2,-0.1495,0.00011,12.45361]
[1776956226127,40.71,78201.55,24.2,-0.1495,0.00011,12.45361]
[1776956226497,40.71,78207.46,24.2,-0.14887,0.00011,12.41948]
[1776956226525,40.71,78207.46,24.2,-0.14887,0.00011,12.41948]
[1776956226553,40.71,78207.46,24.2,-0.14887,0.00011,12.41948]
[1776956226741,40.71,78207.46,24.2,-0.14887,0.00011,12.41948]
[1776956226807,40.71,78219.24,24.2,-0.14762,0.00011,12.35174]
[1776956227569,40.71,78219.24,24.2,-0.14762,0.00011,12.35174]
[1776956228116,40.71,78219.24,24.2,-0.14762,0.00011,12.35174]
[1776956228121,40.71,78219.24,24.2,-0.14762,0.00011,12.35174]
[1776956228142,40.71,78211.86,24.2,-0.14841,0.00011,12.39482]
[1776956230253,40.71,78208.49,24.2,-0.14877,0.00011,12.41456]
[1776956231258,40.71,78207.29,24.2,-0.1489,0.00011,12.42149]
[1776956231593,40.72,78214.56,24.2,-0.14813,0.00011,12.37979]
[1776956232255,40.72,78214.56,24.2,-0.14813,0.00011,12.37979]
[1776956232445,40.72,78212.73,24.2,-0.14834,0.00011,12.391]
[1776956232546,40.72,78213.53,24.2,-0.14826,0.00011,12.38638]
[1776956233543,40.72,78213.53,24.2,-0.14826,0.00011,12.38638]
[1776956235630,40.72,78202.84,24.2,-0.14942,0.00011,12.44958]
[1776956237273,40.72,78194.83,24.2,-0.15029,0.00011,12.49661]
[1776956238498,40.73,78192.78,24.2,-0.15052,0.00011,12.50879]
[1776956239634,40.73,78192.15,24.2,-0.15058,0.00011,12.51242]
[1776956245119,40.73,78192.47,24.2,-0.15058,0.00011,12.51223]
[1776956246346,40.73,78189.64,24.2,-0.15089,0.00011,12.52921]
[1776956246402,40.73,78189.64,24.2,-0.15089,0.00011,12.52921]
[1776956246500,40.73,78189.64,24.2,-0.15089,0.00011,12.52921]
[1776956246642,40.73,78189.64,24.2,-0.15089,0.00011,12.52921]
[1776956246674,40.73,78189.64,24.2,-0.15089,0.00011,12.52921]
[1776956246867,40.73,78189.64,24.2,-0.15089,0.00011,12.52921]
[1776956246929,40.73,78189.64,24.2,-0.15089,0.00011,12.52921]
[1776956246986,40.75,78183.18,24.2,-0.15167,0.00011,12.57121]
[1776956248162,40.75,78183.18,24.2,-0.15167,0.00011,12.57121]
[1776956249761,40.77,78174.52,24.2,-0.15271,0.00011,12.62693]
[1776956250280,40.77,78174.52,24.2,-0.15271,0.00011,12.62693]
[1776956249774,40.78,78163.61,24.2,-0.15399,0.00011,12.69528]
[1776956253037,40.79,78168.36,24.2,-0.15345,0.00011,12.66358]
[1776956253411,40.79,78172.79,24.2,-0.15299,0.00011,12.63907]
[1776956253742,40.79,78172.79,24.2,-0.15299,0.00011,12.63907]
[1776956256477,40.82,78181.64,24.2,-0.15224,0.00011,12.59941]
[1776956258676,40.88,78182.77,24.2,-0.15244,0.00011,12.61062]
[1776956258717,40.88,78182.77,24.2,-0.15244,0.00011,12.61062]
[1776956259786,40.88,78182.06,24.2,-0.15251,0.00011,12.6147]
[1776956260124,40.88,78182.06,24.2,-0.15251,0.00011,12.6147]
[1776956260182,40.9,78168.05,24.2,-0.15414,0.00011,12.70132]
[1776956265207,40.9,78175.57,24.2,-0.15335,0.00011,12.65954]
[1776956265315,40.9,78175.57,24.2,-0.15335,0.00011,12.65954]
[1776956265355,40.9,78175.57,24.2,-0.15335,0.00011,12.65954]
[1776956265175,40.91,78196.72,24.2,-0.15109,0.00011,12.53843]
[1776956266344,40.91,78207.8,24.2,-0.1499,0.00011,12.47474]
[1776956267277,40.91,78207.8,24.2,-0.1499,0.00011,12.47474]
[1776956267297,40.91,78207.8,24.2,-0.1499,0.00011,12.47474]
[1776956267361,40.91,78196.74,24.2,-0.15108,0.00011,12.53832]
[1776956267735,40.91,78196.74,24.2,-0.15108,0.00011,12.53832]
[1776956268093,40.91,78196.74,24.2,-0.15108,0.00011,12.53832]
[1776956268217,40.93,78188.28,24.2,-0.15211,0.00011,12.59362]
[1776956268700,40.93,78198.68,24.2,-0.15101,0.00011,12.53432]
[1776956270451,40.94,78200.75,24.2,-0.15088,0.00011,12.52754]
[1776956270706,40.94,78200.75,24.2,-0.15088,0.00011,12.52754]
[1776956270751,40.94,78200.75,24.2,-0.15088,0.00011,12.52754]
[1776956270875,40.94,78200.75,24.2,-0.15088,0.00011,12.52754]
[1776956271385,40.95,78198.46,24.2,-0.15113,0.00011,12.54117]
[1776956271521,40.95,78198.46,24.2,-0.15113,0.00011,12.54117]
[1776956271533,40.95,78198.46,24.2,-0.15113,0.00011,12.54117]
[1776956271626,40.95,78198.46,24.2,-0.15113,0.00011,12.54117]
[1776956271649,40.95,78198.46,24.2,-0.15113,0.00011,12.54117]
[1776956271721,40.95,78208.08,24.2,-0.15011,0.00011,12.48639]
[1776956273247,40.95,78208.08,24.2,-0.15011,0.00011,12.48639]
[1776956273480,40.95,78212.81,24.2,-0.14962,0.00011,12.45957]
[1776956273550,40.95,78212.81,24.2,-0.14962,0.00011,12.45957]
[1776956273774,40.95,78212.81,24.2,-0.14962,0.00011,12.45957]
[1776956275905,40.95,78217.56,24.2,-0.14913,0.00011,12.43307]
[1776956276445,40.95,78218.75,24.2,-0.14901,0.00011,12.42665]
[1776956276460,40.95,78218.75,24.2,-0.14901,0.00011,12.42665]
[1776956276485,40.95,78218.75,24.2,-0.14901,0.00011,12.42665]
[1776956281595,40.96,78222.92,24.2,-0.1486,0.00011,12.4048]
[1776956283405,40.96,78230.9,24.2,-0.14778,0.00011,12.35998]
[1776956284780,40.96,78228.08,24.2,-0.14809,0.00011,12.37667]
[1776956284833,40.96,78228.08,24.2,-0.14809,0.00011,12.37667]
[1776956285375,40.96,78226.67,24.2,-0.14824,0.00011,12.38525]
[1776956285450,40.96,78226.67,24.2,-0.14824,0.00011,12.38525]
[1776956286052,40.96,78226.67,24.2,-0.14824,0.00011,12.38525]
[1776956286959,40.97,78229.46,24.2,-0.14795,0.00011,12.36952]
[1776956289064,40.97,78228.42,24.2,-0.14807,0.00011,12.37608]
[1776956290199,40.97,78231.4,24.2,-0.14777,0.00011,12.35928]
[1776956290258,40.97,78231.4,24.2,-0.14777,0.00011,12.35928]
[1776956290854,40.97,78219.82,24.2,-0.149,0.00011,12.42634]
[1776956292954,40.97,78219.72,24.2,-0.14901,0.00011,12.42713]
[1776956293263,40.97,78219.72,24.2,-0.14901,0.00011,12.42713]
[1776956293265,40.97,78219.04,24.2,-0.14909,0.00011,12.43124]
[1776956294882,41.0,78209.54,24.2,-0.15023,0.00011,12.4934]
[1776956299276,41.0,78196.32,24.2,-0.15167,0.00011,12.57039]
[1776956300688,41.0,78195.33,24.2,-0.15178,0.00011,12.57627]
[1776956300708,41.0,78195.33,24.2,-0.15178,0.00011,12.57627]
[1776956301371,41.0,78195.33,24.2,-0.15178,0.00011,12.57627]
[1776956301387,41.0,78194.62,24.2,-0.15186,0.00011,12.58053]
[1776956303342,41.0,78194.04,24.2,-0.15192,0.00011,12.58424]
[1776956303579,41.0,78192.55,24.2,-0.15209,0.00011,12.59315]
[1776956303586,41.0,78192.55,24.2,-0.15209,0.00011,12.59315]
[1776956303611,41.0,78192.55,24.2,-0.15209,0.00011,12.59315]
[1776956307496,41.01,78184.54,24.2,-0.15297,0.00011,12.64036]
[1776956308206,41.01,78184.54,24.2,-0.15297,0.00011,12.64036]
[1776956309252,41.01,78177.81,24.2,-0.15371,0.00011,12.67925]
[1776956309265,41.01,78177.81,24.2,-0.15371,0.00011,12.67925]
[1776956309593,41.01,78177.3,24.2,-0.15377,0.00011,12.68242]
[1776956313675,41.01,78178.66,24.2,-0.15359,0.00011,12.67045]
[1776956319001,41.02,78177.71,24.2,-0.15372,0.00011,12.67721]
[1776956319002,41.02,78177.71,24.2,-0.15372,0.00011,12.67721]
[1776956319249,41.02,78177.71,24.2,-0.15372,0.00011,12.67721]
[1776956321356,41.02,78179.77,24.2,-0.1535,0.00011,12.66591]
[1776956322079,41.02,78180.66,24.2,-0.15341,0.00011,12.66108]
[1776956322903,41.02,78178.77,24.2,-0.15362,0.00011,12.6722]
[1776956322910,41.02,78178.77,24.2,-0.15362,0.00011,12.6722]
[1776956323915,41.02,78178.24,24.2,-0.15368,0.00011,12.67551]
[1776956323922,41.02,78178.24,24.2,-0.15368,0.00011,12.67551]
[1776956324226,41.02,78178.24,24.2,-0.15368,0.00011,12.67551]
[1776956324268,41.02,78178.24,24.2,-0.15368,0.00011,12.67551]
[1776956324522,41.02,78179.66,24.2,-0.15353,0.00011,12.66762]
[1776956324562,41.02,78179.66,24.2,-0.15353,0.00011,12.66762]
[1776956324721,41.02,78179.66,24.2,-0.15353,0.00011,12.66762]
[1776956324812,41.02,78179.66,24.2,-0.15353,0.00011,12.66762]
[1776956325344,41.02,78179.66,24.2,-0.15353,0.00011,12.66762]
[1776956325408,41.02,78193.3,24.2,-0.15207,0.00011,12.58968]
[1776956326216,41.02,78193.3,24.2,-0.15207,0.00011,12.58968]
[1776956326439,41.02,78193.3,24.2,-0.15207,0.00011,12.58968]
[1776956326480,41.02,78196.9,24.2,-0.15169,0.00011,12.56942]
[1776956326530,41.02,78196.9,24.2,-0.15169,0.00011,12.56942]
[1776956326592,41.02,78196.9,24.2,-0.15169,0.00011,12.56942]
[1776956326986,41.02,78196.9,24.2,-0.15169,0.00011,12.56942]
[1776956327408,41.02,78196.9,24.2,-0.15169,0.00011,12.56942]
[1776956327700,41.02,78199.94,24.2,-0.15138,0.00011,12.5524]
[1776956332438,41.03,78202.79,24.2,-0.15111,0.00011,12.53807]
[1776956333472,41.03,78203.27,24.2,-0.15106,0.00011,12.53576]
[1776956333820,41.03,78203.27,24.2,-0.15106,0.00011,12.53576]
[1776956334156,41.03,78203.76,24.2,-0.15102,0.00011,12.53339]
[1776956334956,41.03,78203.76,24.2,-0.15102,0.00011,12.53339]
[1776956336351,41.03,78208.12,24.2,-0.15056,0.00011,12.50866]
[1776956336388,41.04,78216.03,24.2,-0.14973,0.00011,12.46363]
[1776956336513,41.04,78216.03,24.2,-0.14973,0.00011,12.46363]
[1776956336777,41.04,78216.03,24.2,-0.14973,0.00011,12.46363]
[1776956336897,41.04,78216.03,24.2,-0.14973,0.00011,12.46363]
[1776956337291,41.04,78216.03,24.2,-0.14973,0.00011,12.46363]
[1776956337935,41.04,78222.53,24.2,-0.14906,0.00011,12.42788]
[1776956338713,41.05,78223.21,24.2,-0.14903,0.00011,12.42595]
[1776956338926,41.05,78223.21,24.2,-0.14903,0.00011,12.42595]
[1776956339256,41.05,78223.21,24.2,-0.14903,0.00011,12.42595]
[1776956340381,41.05,78231.91,24.2,-0.14815,0.00011,12.3783]
[1776956341842,41.05,78231.23,24.2,-0.14822,0.00011,12.38246]
[1776956342608,41.06,78230.13,24.2,-0.14839,0.00011,12.39129]
[1776956342622,41.06,78230.13,24.2,-0.14839,0.00011,12.39129]
[1776956344724,41.07,78229.23,24.2,-0.14853,0.00011,12.39905]
[1776956344733,41.07,78229.23,24.2,-0.14853,0.00011,12.39905]
[1776956344933,41.07,78229.23,24.2,-0.14853,0.00011,12.39905]
[1776956345233,41.07,78222.99,24.2,-0.14919,0.00011,12.43498]
[1776956348641,41.07,78225.06,24.2,-0.14899,0.00011,12.4243]
[1776956348659,41.07,78225.06,24.2,-0.14899,0.00011,12.4243]
[1776956348671,41.07,78225.06,24.2,-0.14899,0.00011,12.4243]
[1776956348879,41.07,78225.06,24.2,-0.14899,0.00011,12.4243]
[1776956349260,41.08,78211.83,24.2,-0.1504,0.00011,12.5004]
[1776956351348,41.08,78202.53,24.2,-0.1514,0.00011,12.55414]
[1776956356035,41.08,78206.41,24.2,-0.151,0.00011,12.53283]
[1776956361345,41.08,78208.2,24.2,-0.15084,0.00011,12.52397]
[1776956364472,41.09,78203.19,24.2,-0.15138,0.00011,12.55338]
[1776956368593,41.09,78206.85,24.2,-0.15101,0.00011,12.53313]
[1776956368842,41.09,78206.85,24.2,-0.15101,0.00011,12.53313]
[1776956368890,41.09,78206.85,24.2,-0.15101,0.00011,12.53313]
[1776956369011,41.09,78206.85,24.2,-0.15101,0.00011,12.53313]
[1776956369401,41.09,78220.85,24.2,-0.14952,0.00011,12.45326]
[1776956369923,41.09,78220.85,24.2,-0.14952,0.00011,12.45326]
[1776956371007,41.09,78225.47,24.2,-0.14904,0.00011,12.42701]
[1776956371070,41.09,78225.47,24.2,-0.14904,0.00011,12.42701]
[1776956371847,41.09,78226.94,24.2,-0.14884,0.00011,12.41363]
[1776956372422,41.09,78218.91,24.2,-0.1497,0.00011,12.45996]
[1776956374436,41.09,78205.93,24.2,-0.15109,0.00011,12.53484]
[1776956375054,41.09,78205.93,24.2,-0.15109,0.00011,12.53484]
[1776956378670,41.1,78204.01,24.2,-0.15131,0.00011,12.54663]
[1776956380257,41.1,78209.92,24.2,-0.15068,0.00011,12.51302]
[1776956380437,41.1,78209.92,24.2,-0.15068,0.00011,12.51302]
[1776956384475,41.1,78219.78,24.2,-0.14965,0.00011,12.45742]
[1776956390463,41.11,78210.59,24.2,-0.15065,0.00011,12.5117]
[1776956390867,41.11,78207.61,24.2,-0.15097,0.00011,12.52874]
[1776956396223,41.11,78214.81,24.2,-0.15022,0.00011,12.48849]
[1776956401592,41.11,78212.07,24.2,-0.15054,0.00011,12.50553]
[1776956403292,41.11,78210.64,24.2,-0.1507,0.00011,12.51417]
[1776956403346,41.11,78208.28,24.2,-0.15095,0.00011,12.52788]
[1776956403640,41.11,78208.28,24.2,-0.15095,0.00011,12.52788]
[1776956404450,41.11,78208.28,24.2,-0.15095,0.00011,12.52788]
[1776956404182,41.12,78208.25,24.2,-0.15096,0.00011,12.52844]
[1776956404707,41.12,78208.25,24.2,-0.15096,0.00011,12.52844]
[1776956405489,41.12,78210.85,24.2,-0.15069,0.00011,12.51357]
[1776956406191,41.12,78210.85,24.2,-0.15069,0.00011,12.51357]
[1776956406460,41.12,78195.98,24.2,-0.15229,0.00011,12.59943]
[1776956406795,41.12,78195.98,24.2,-0.15229,0.00011,12.59943]
[1776956406898,41.12,78195.98,24.2,-0.15229,0.00011,12.59943]
[1776956408288,41.12,78200.9,24.2,-0.15177,0.00011,12.57157]
[1776956408762,41.12,78206.21,24.2,-0.15121,0.00011,12.54152]
[1776956409413,41.12,78206.21,24.2,-0.15121,0.00011,12.54152]
[1776956410561,41.12,78205.8,24.2,-0.15126,0.00011,12.54458]
[1776956410926,41.12,78205.8,24.2,-0.15126,0.00011,12.54458]
[1776956410953,41.12,78202.24,24.2,-0.15165,0.00011,12.56533]
[1776956412009,41.12,78202.24,24.2,-0.15165,0.00011,12.56533]
[1776956412443,41.12,78202.24,24.2,-0.15165,0.00011,12.56533]
[1776956412859,41.13,78201.0,24.2,-0.15179,0.00011,12.5729]
[1776956413973,41.13,78201.0,24.2,-0.15179,0.00011,12.5729]
[1776956414137,41.13,78196.13,24.2,-0.15232,0.00011,12.60106]
[1776956416867,41.13,78201.16,24.2,-0.15178,0.00011,12.57251]
[1776956417000,41.13,78200.38,24.2,-0.15187,0.00011,12.5771]
[1776956418147,41.13,78200.38,24.2,-0.15187,0.00011,12.5771]
[1776956418248,41.13,78198.58,24.2,-0.15207,0.00011,12.5877]
[1776956418886,41.13,78198.58,24.2,-0.15207,0.00011,12.5877]
[1776956418988,41.13,78200.11,24.2,-0.15191,0.00011,12.57905]
[1776956424744,41.13,78198.78,24.2,-0.15207,0.00011,12.58785]
[1776956426247,41.13,78198.66,24.2,-0.15209,0.00011,12.58915]
[1776956426885,41.14,78195.08,24.2,-0.15248,0.00011,12.60991]
[1776956426885,41.14,78195.08,24.2,-0.15248,0.00011,12.60991]
[1776956427076,41.14,78195.08,24.2,-0.15248,0.00011,12.60991]
[1776956427168,41.14,78194.57,24.2,-0.15254,0.00011,12.61308]
[1776956431479,41.14,78192.13,24.2,-0.15283,0.00011,12.62839]
[1776956431515,41.14,78193.71,24.2,-0.15262,0.00011,12.61462]
[1776956431614,41.14,78193.71,24.2,-0.15262,0.00011,12.61462]
[1776956431868,41.14,78202.75,24.2,-0.15165,0.00011,12.56295]
[1776956432875,41.14,78213.49,24.2,-0.15052,0.00011,12.5022]
[1776956436624,41.15,78214.52,24.2,-0.15043,0.00011,12.49762]
[1776956436898,41.15,78214.52,24.2,-0.15043,0.00011,12.49762]
[1776956437023,41.15,78214.52,24.2,-0.15043,0.00011,12.49762]
[1776956437152,41.15,78214.52,24.2,-0.15043,0.00011,12.49762]
[1776956437387,41.15,78217.36,24.2,-0.15014,0.00011,12.48184]
[1776956438002,41.15,78217.36,24.2,-0.15014,0.00011,12.48184]
[1776956443357,41.15,78221.99,24.2,-0.14968,0.00011,12.45688]
[1776956446600,41.16,78220.7,24.2,-0.14984,0.00011,12.46543]
[1776956446802,41.16,78220.7,24.2,-0.14984,0.00011,12.46543]
[1776956446920,41.16,78220.7,24.2,-0.14984,0.00011,12.46543]
[1776956447097,41.16,78211.2,24.2,-0.15085,0.00011,12.52017]
[1776956448346,41.16,78203.24,24.2,-0.15171,0.00011,12.56621]
[1776956448627,41.16,78203.24,24.2,-0.15171,0.00011,12.56621]
[1776956454340,41.17,78209.11,24.2,-0.15113,0.00011,12.53526]
[1776956455883,41.17,78208.53,24.2,-0.15121,0.00011,12.53965]
[1776956456373,41.17,78208.43,24.2,-0.15123,0.00011,12.54076]
[1776956456967,41.17,78208.43,24.2,-0.15123,0.00011,12.54076]
[1776956457385,41.17,78208.43,24.2,-0.15123,0.00011,12.54076]
[1776956457478,41.17,78208.43,24.2,-0.15123,0.00011,12.54076]
[1776956457546,41.18,78202.67,24.2,-0.15185,0.00011,12.57402]
[1776956458328,41.18,78194.2,24.2,-0.15277,0.00011,12.62289]
[1776956459224,41.18,78194.2,24.2,-0.15277,0.00011,12.62289]
[1776956459777,41.18,78191.84,24.2,-0.15303,0.00011,12.63679]
[1776956459810,41.18,78191.84,24.2,-0.15303,0.00011,12.63679]
[1776956460802,41.18,78189.66,24.2,-0.15327,0.00011,12.64964]
[1776956460821,41.18,78189.66,24.2,-0.15327,0.00011,12.64964]
[1776956462471,41.18,78188.09,24.2,-0.15345,0.00011,12.659]
[1776956465431,41.18,78185.8,24.2,-0.15371,0.00011,12.6732]
[1776956466317,41.19,78180.02,24.2,-0.15434,0.00011,12.70656]
[1776956466369,41.19,78180.02,24.2,-0.15434,0.00011,12.70656]
[1776956466389,41.19,78180.02,24.2,-0.15434,0.00011,12.70656]
[1776956466428,41.19,78180.02,24.2,-0.15434,0.00011,12.70656]
[1776956468785,41.19,78171.54,24.2,-0.15527,0.00011,12.75584]
[1776956469350,41.19,78171.54,24.2,-0.15527,0.00011,12.75584]
[1776956469414,41.19,78171.54,24.2,-0.15527,0.00011,12.75584]
[1776956470545,41.19,78169.97,24.2,-0.15545,0.00011,12.76504]
[1776956470476,41.19,78158.57,24.2,-0.15669,0.00011,12.83037]
[1776956476185,41.19,78162.53,24.2,-0.15628,0.00011,12.80875]
[1776956481222,41.2,78156.1,24.2,-0.157,0.00011,12.84645]
[1776956485154,41.2,78150.44,24.2,-0.15762,0.00011,12.87914]
[1776956485166,41.2,78150.44,24.2,-0.15762,0.00011,12.87914]
[1776956485377,41.2,78150.44,24.2,-0.15762,0.00011,12.87914]
[1776956485475,41.2,78147.33,24.2,-0.15797,0.00011,12.897]
[1776956486244,41.2,78147.33,24.2,-0.15797,0.00011,12.897]
[1776956486265,41.2,78147.33,24.2,-0.15797,0.00011,12.897]
[1776956486296,41.2,78147.33,24.2,-0.15797,0.00011,12.897]
[1776956486594,41.2,78139.46,24.2,-0.15883,0.00011,12.94214]
[1776956487002,41.2,78139.46,24.2,-0.15883,0.00011,12.94214]
[1776956487909,41.2,78132.4,24.2,-0.15962,0.00011,12.98262]
[1776956491422,41.2,78139.66,24.2,-0.15882,0.00011,12.94157]
[1776956491448,41.2,78139.66,24.2,-0.15882,0.00011,12.94157]
[1776956492460,41.2,78143.16,24.2,-0.15839,0.00011,12.9166]
[1776956492561,41.2,78143.16,24.2,-0.15839,0.00011,12.9166]
[1776956492581,41.2,78143.16,24.2,-0.15839,0.00011,12.9166]
[1776956495081,41.2,78152.07,24.2,-0.15743,0.00011,12.86651]
[1776956496335,41.21,78141.57,24.2,-0.15859,0.00011,12.92697]
[1776956498218,41.21,78139.1,24.2,-0.15887,0.00011,12.94126]
[1776956498254,41.21,78139.1,24.2,-0.15887,0.00011,12.94126]
[1776956500238,41.21,78133.07,24.2,-0.15954,0.00011,12.97598]
[1776956503033,41.21,78127.9,24.2,-0.16012,0.00011,13.00587]
[1776956503393,41.21,78144.83,24.2,-0.15825,0.00011,12.90936]
[1776956503902,41.21,78144.83,24.2,-0.15825,0.00011,12.90936]
[1776956504317,41.21,78144.83,24.2,-0.15825,0.00011,12.90936]
[1776956504986,41.21,78148.71,24.2,-0.15783,0.00011,12.88744]
[1776956505102,41.21,78148.71,24.2,-0.15783,0.00011,12.88744]
[1776956505132,41.21,78148.71,24.2,-0.15783,0.00011,12.88744]
[1776956505162,41.21,78148.71,24.2,-0.15783,0.00011,12.88744]
[1776956505194,41.21,78148.71,24.2,-0.15783,0.00011,12.88744]
[1776956505251,41.21,78148.71,24.2,-0.15783,0.00011,12.88744]
[1776956505410,41.21,78158.1,24.2,-0.15681,0.00011,12.83411]
[1776956506833,41.21,78159.9,24.2,-0.15662,0.00011,12.82398]
[1776956506990,41.21,78159.9,24.2,-0.15662,0.00011,12.82398]
[1776956507012,41.21,78159.9,24.2,-0.15662,0.00011,12.82398]
[1776956507686,41.21,78160.46,24.2,-0.15656,0.00011,12.82095]
[1776956507798,41.21,78160.46,24.2,-0.15656,0.00011,12.82095]
[1776956508820,41.21,78158.91,24.2,-0.15673,0.00011,12.82996]
[1776956508989,41.21,78158.91,24.2,-0.15673,0.00011,12.82996]
[1776956509655,41.21,78157.49,24.2,-0.15689,0.00011,12.83821]
[1776956511532,41.21,78157.38,24.2,-0.1569,0.00011,12.83897]
[1776956513712,41.21,78155.39,24.2,-0.15713,0.00011,12.85072]
[1776956514472,41.21,78157.71,24.2,-0.15688,0.00011,12.83756]
[1776956516254,41.21,78158.85,24.2,-0.15675,0.00011,12.83115]
[1776956517528,41.22,78157.9,24.2,-0.15686,0.00011,12.83668]
[1776956517555,41.22,78153.35,24.2,-0.15736,0.00011,12.86262]
[1776956522404,41.22,78151.21,24.2,-0.1576,0.00011,12.87523]
[1776956526338,41.22,78151.18,24.2,-0.15762,0.00011,12.87619]
[1776956526354,41.22,78151.18,24.2,-0.15762,0.00011,12.87619]
[1776956526625,41.22,78151.18,24.2,-0.15762,0.00011,12.87619]
[1776956526556,41.22,78165.02,24.2,-0.15611,0.00011,12.79746]
[1776956526645,41.22,78165.02,24.2,-0.15611,0.00011,12.79746]
[1776956526675,41.22,78165.02,24.2,-0.15611,0.00011,12.79746]
[1776956526924,41.22,78165.02,24.2,-0.15611,0.00011,12.79746]
[1776956527814,41.22,78164.74,24.2,-0.15614,0.00011,12.79907]
[1776956529831,41.22,78164.88,24.2,-0.15613,0.00011,12.79842]
[1776956529935,41.22,78164.88,24.2,-0.15613,0.00011,12.79842]
[1776956532418,41.22,78170.19,24.2,-0.15555,0.00011,12.76819]
[1776956533066,41.22,78167.36,24.2,-0.15586,0.00011,12.78437]
[1776956538640,41.22,78167.15,24.2,-0.15588,0.00011,12.78558]
[1776956538795,41.22,78167.15,24.2,-0.15588,0.00011,12.78558]
[1776956539384,41.22,78167.15,24.2,-0.15588,0.00011,12.78558]
[1776956539732,41.22,78163.36,24.2,-0.1563,0.00011,12.80721]
[1776956539786,41.22,78163.36,24.2,-0.1563,0.00011,12.80721]
[1776956540389,41.22,78163.36,24.2,-0.1563,0.00011,12.80721]
[1776956540666,41.22,78163.36,24.2,-0.1563,0.00011,12.80733]
[1776956540799,41.22,78163.36,24.2,-0.1563,0.00011,12.80733]
[1776956543541,41.22,78156.99,24.2,-0.15699,0.00011,12.84362]
[1776956543552,41.22,78156.08,24.2,-0.15709,0.00011,12.84894]
[1776956547908,41.22,78146.8,24.2,-0.15812,0.00011,12.9027]
[1776956551040,41.22,78141.51,24.2,-0.15871,0.00011,12.93316]
[1776956551045,41.22,78141.51,24.2,-0.15871,0.00011,12.93316]
[1776956551245,41.22,78141.51,24.2,-0.15871,0.00011,12.93316]
[1776956552635,41.23,78138.19,24.2,-0.15903,0.00011,12.94711]
[1776956553432,41.23,78136.91,24.2,-0.15917,0.00011,12.95452]
[1776956553551,41.23,78131.06,24.2,-0.15982,0.00011,12.98796]
[1776956555253,41.23,78123.05,24.2,-0.16071,0.00011,13.03373]
[1776956560147,41.23,78124.43,24.2,-0.16056,0.00011,13.02602]
[1776956560169,41.23,78124.43,24.2,-0.16056,0.00011,13.02602]
[1776956561036,41.23,78142.87,24.2,-0.15853,0.00011,12.92119]
[1776956561764,41.23,78142.87,24.2,-0.15853,0.00011,12.92119]
[1776956563521,41.23,78136.32,24.2,-0.15925,0.00011,12.95873]
[1776956565480,41.23,78129.65,24.2,-0.15999,0.00011,12.99692]
[1776956565863,41.23,78129.75,24.2,-0.15999,0.00011,12.99658]
[1776956566553,41.23,78129.75,24.2,-0.15999,0.00011,12.99658]
[1776956568019,41.23,78140.87,24.2,-0.15876,0.00011,12.93328]
[1776956569787,41.23,78139.68,24.2,-0.1589,0.00011,12.9406]
[1776956570218,41.23,78139.68,24.2,-0.1589,0.00011,12.9406]
[1776956572102,41.23,78130.69,24.2,-0.1599,0.00011,12.99205]
[1776956576324,41.23,78139.63,24.2,-0.15893,0.00011,12.94175]
[1776956577012,41.23,78139.63,24.2,-0.15893,0.00011,12.94175]
[1776956577390,41.23,78139.63,24.2,-0.15893,0.00011,12.94175]
[1776956577394,41.23,78139.63,24.2,-0.15893,0.00011,12.94175]
[1776956580166,41.24,78141.83,24.2,-0.15869,0.00011,12.92957]
[1776956580184,41.24,78142.46,24.2,-0.15863,0.00011,12.92635]
[1776956580716,41.24,78142.46,24.2,-0.15863,0.00011,12.92635]
[1776956580816,41.24,78142.46,24.2,-0.15863,0.00011,12.92635]
[1776956580894,41.24,78142.46,24.2,-0.15863,0.00011,12.92635]
[1776956581513,41.24,78142.46,24.2,-0.15863,0.00011,12.92635]
[1776956581525,41.24,78142.46,24.2,-0.15863,0.00011,12.92635]
[1776956582312,41.24,78146.76,24.2,-0.15816,0.00011,12.90182]
[1776956583144,41.24,78148.92,24.2,-0.15792,0.00011,12.88954]
[1776956583856,41.24,78149.31,24.2,-0.15788,0.00011,12.88737]
[1776956586062,41.24,78151.59,24.2,-0.15763,0.00011,12.87442]
[1776956586277,41.24,78151.59,24.2,-0.15763,0.00011,12.87442]
[1776956586582,41.24,78151.59,24.2,-0.15763,0.00011,12.87442]
[1776956586600,41.24,78151.59,24.2,-0.15763,0.00011,12.87442]
[1776956586738,41.24,78150.8,24.2,-0.15772,0.00011,12.87905]
[1776956586911,41.24,78150.8,24.2,-0.15772,0.00011,12.87905]
[1776956586952,41.24,78150.8,24.2,-0.15772,0.00011,12.87905]
[1776956587124,41.24,78148.53,24.2,-0.15797,0.00011,12.89206]
[1776956592039,41.24,78143.17,24.2,-0.15857,0.00011,12.92317]
[1776956592124,41.24,78143.17,24.2,-0.15857,0.00011,12.92317]
[1776956592387,41.24,78143.17,24.2,-0.15857,0.00011,12.92317]
[1776956594458,41.24,78152.5,24.2,-0.15755,0.00011,12.87046]
[1776956594464,41.24,78152.5,24.2,-0.15755,0.00011,12.87046]
[1776956594476,41.24,78151.9,24.2,-0.15762,0.00011,12.87411]
[1776956595467,41.24,78151.9,24.2,-0.15762,0.00011,12.87411]
[1776956595687,41.24,78152.4,24.2,-0.15757,0.00011,12.87132]
[1776956596334,41.24,78143.27,24.2,-0.15857,0.00011,12.92362]
[1776956597867,41.24,78136.85,24.2,-0.15928,0.00011,12.96039]
[1776956597937,41.24,78136.85,24.2,-0.15928,0.00011,12.96039]
[1776956597963,41.24,78136.85,24.2,-0.15928,0.00011,12.96039]
[1776956598201,41.24,78136.85,24.2,-0.15928,0.00011,12.96039]
[1776956598648,41.24,78130.83,24.2,-0.15995,0.00011,12.99484]
[1776956598757,41.24,78130.83,24.2,-0.15995,0.00011,12.99484]
[1776956604104,41.25,78128.77,24.2,-0.16019,0.00011,13.00722]
[1776956605216,41.25,78128.77,24.2,-0.16019,0.00011,13.00722]
[1776956607240,41.25,78129.48,24.2,-0.16011,0.00011,13.00339]
[1776956608108,41.25,78128.09,24.2,-0.16027,0.00011,13.01142]
[1776956608348,41.25,78128.09,24.2,-0.16027,0.00011,13.01142]
[1776956608350,41.25,78128.09,24.2,-0.16027,0.00011,13.01142]
[1776956609139,41.25,78117.02,24.2,-0.1615,0.00011,13.07471]
[1776956611350,41.25,78117.64,24.2,-0.16143,0.00011,13.07119]
[1776956611451,41.25,78127.08,24.2,-0.16034,0.00011,13.01222]
[1776956612378,41.25,78127.08,24.2,-0.16034,0.00011,13.01222]
[1776956612452,41.25,78127.08,24.2,-0.16034,0.00011,13.01222]
[1776956612758,41.25,78129.28,24.2,-0.1601,0.00011,12.99978]
[1776956613462,41.25,78129.28,24.2,-0.1601,0.00011,12.99978]
[1776956613480,41.25,78129.28,24.2,-0.1601,0.00011,12.99978]
[1776956613504,41.25,78139.73,24.2,-0.15895,0.00011,12.94034]
[1776956613734,41.25,78139.73,24.2,-0.15895,0.00011,12.94034]
[1776956614381,41.25,78139.73,24.2,-0.15895,0.00011,12.94034]
[1776956616029,41.25,78142.05,24.2,-0.15869,0.00011,12.9271]
[1776956616207,41.25,78142.05,24.2,-0.15869,0.00011,12.9271]
[1776956616688,41.25,78147.85,24.2,-0.15806,0.00011,12.89404]
[1776956620939,41.25,78144.83,24.2,-0.1584,0.00011,12.91215]
[1776956620955,41.25,78144.83,24.2,-0.1584,0.00011,12.91215]
[1776956621198,41.25,78144.83,24.2,-0.1584,0.00011,12.91215]
[1776956621360,41.25,78144.83,24.2,-0.1584,0.00011,12.91215]
[1776956621418,41.25,78144.83,24.2,-0.1584,0.00011,12.91215]
[1776956621620,41.25,78133.53,24.2,-0.15965,0.00011,12.97677]
[1776956622395,41.25,78124.8,24.2,-0.16062,0.00011,13.02667]
[1776956622757,41.25,78124.8,24.2,-0.16062,0.00011,13.02667]
[1776956625982,41.25,78116.69,24.2,-0.16152,0.00011,13.07303]
[1776956627029,41.25,78115.79,24.2,-0.16162,0.00011,13.07817]
[1776956627157,41.25,78115.79,24.2,-0.16162,0.00011,13.07817]
[1776956629968,41.25,78105.31,24.2,-0.16279,0.00011,13.13777]
[1776956631016,41.25,78105.34,24.2,-0.16278,0.00011,13.13752]
[1776956631071,41.25,78105.34,24.2,-0.16278,0.00011,13.13752]
[1776956631091,41.25,78105.34,24.2,-0.16278,0.00011,13.13752]
[1776956632674,41.25,78103.67,24.2,-0.16297,0.00011,13.14695]
[1776956632684,41.25,78103.67,24.2,-0.16297,0.00011,13.14695]
[1776956632719,41.25,78099.61,24.2,-0.16342,0.00011,13.16998]
[1776956633026,41.25,78099.61,24.2,-0.16342,0.00011,13.16998]
[1776956633239,41.25,78099.61,24.2,-0.16342,0.00011,13.16998]
[1776956633533,41.25,78093.34,24.2,-0.16412,0.00011,13.20574]
[1776956638830,41.26,78096.8,24.2,-0.16375,0.00011,13.1869]
[1776956641297,41.26,78091.79,24.2,-0.16432,0.00011,13.21581]
[1776956641367,41.26,78089.65,24.2,-0.16457,0.00011,13.22814]
[1776956643526,41.26,78088.88,24.2,-0.16465,0.00011,13.23253]
[1776956645341,41.26,78099.74,24.2,-0.16344,0.00011,13.17108]
[1776956650528,41.26,78095.76,24.2,-0.1639,0.00011,13.19468]
[1776956656796,41.27,78094.15,24.2,-0.16411,0.00011,13.20492]
[1776956660856,41.27,78085.14,24.2,-0.16513,0.00011,13.25664]
[1776956662137,41.27,78090.93,24.2,-0.16448,0.00011,13.22378]
[1776956662146,41.27,78090.93,24.2,-0.16448,0.00011,13.22378]
[1776956662169,41.27,78090.93,24.2,-0.16448,0.00011,13.22378]
[1776956662446,41.27,78090.93,24.2,-0.16448,0.00011,13.22378]
[1776956662516,41.27,78095.34,24.2,-0.16399,0.00011,13.1988]
[1776956664798,41.27,78094.9,24.2,-0.16403,0.00011,13.20127]
[1776956665537,41.27,78086.32,24.2,-0.165,0.00011,13.25022]
[1776956670572,41.27,78077.79,24.2,-0.16597,0.00011,13.29892]
[1776956671965,41.27,78077.59,24.2,-0.16594,0.00011,13.29486]
[1776956672048,41.27,78077.59,24.2,-0.16594,0.00011,13.29486]
[1776956672587,41.27,78069.77,24.2,-0.16683,0.00011,13.33933]
[1776956674857,41.27,78066.58,24.2,-0.16719,0.00011,13.35737]
[1776956674865,41.27,78066.58,24.2,-0.16719,0.00011,13.35737]
[1776956674911,41.27,78066.58,24.2,-0.16719,0.00011,13.35737]
[1776956675499,41.27,78066.58,24.2,-0.16719,0.00011,13.35737]
[1776956675508,41.27,78066.58,24.2,-0.16719,0.00011,13.35737]
[1776956675524,41.27,78066.58,24.2,-0.16719,0.00011,13.35737]
[1776956675658,41.27,78066.58,24.2,-0.16719,0.00011,13.35737]
[1776956675710,41.27,78066.43,24.2,-0.16721,0.00011,13.35819]
[1776956678508,41.27,78065.46,24.2,-0.16731,0.00011,13.36362]
[1776956678517,41.27,78065.46,24.2,-0.16731,0.00011,13.36362]
[1776956678531,41.27,78065.46,24.2,-0.16731,0.00011,13.36362]
[1776956678539,41.27,78065.46,24.2,-0.16731,0.00011,13.36362]
[1776956678706,41.27,78065.46,24.2,-0.16731,0.00011,13.36362]
[1776956678956,41.27,78060.66,24.2,-0.16786,0.00011,13.39086]
[1776956679197,41.27,78060.66,24.2,-0.16786,0.00011,13.39086]
[1776956679258,41.27,78060.66,24.2,-0.16786,0.00011,13.39086]
[1776956679635,41.27,78047.5,24.2,-0.16937,0.00011,13.46571]
[1776956681342,41.27,78042.99,24.2,-0.16988,0.00011,13.4913]
[1776956681349,41.27,78042.99,24.2,-0.16988,0.00011,13.4913]
[1776956681360,41.27,78042.99,24.2,-0.16988,0.00011,13.4913]
[1776956681388,41.27,78042.99,24.2,-0.16988,0.00011,13.4913]
[1776956681514,41.27,78042.99,24.2,-0.16988,0.00011,13.4913]
[1776956682015,41.27,78041.83,24.2,-0.17002,0.00011,13.49783]
[1776956683260,41.27,78036.1,24.2,-0.17067,0.00012,13.5303]
[1776956684157,41.27,78039.67,24.2,-0.17026,0.00012,13.50992]
[1776956684288,41.27,78039.67,24.2,-0.17026,0.00012,13.50992]
[1776956684299,41.27,78039.67,24.2,-0.17026,0.00012,13.50992]
[1776956686863,41.27,78040.57,24.2,-0.17015,0.00012,13.50459]
[1776956687292,41.27,78040.57,24.2,-0.17015,0.00012,13.50459]
[1776956687789,41.27,78040.57,24.2,-0.17015,0.00012,13.50459]
[1776956692715,41.27,78041.94,24.2,-0.16999,0.00011,13.49646]
[1776956692726,41.26,78039.88,24.2,-0.17022,0.00012,13.5081]
[1776956694436,41.26,78038.52,24.2,-0.17038,0.00012,13.5157]
[1776956695758,41.26,78037.78,24.2,-0.17046,0.00012,13.51977]
[1776956696781,41.26,78036.46,24.2,-0.17061,0.00012,13.52714]
[1776956698835,41.26,78039.59,24.2,-0.17024,0.00012,13.50894]
[1776956703221,41.26,78043.15,24.2,-0.16983,0.00011,13.48837]
[1776956708841,41.26,78046.88,24.2,-0.16939,0.00011,13.4669]
[1776956712381,41.26,78047.02,24.2,-0.16937,0.00011,13.46599]
[1776956714760,41.26,78045.04,24.2,-0.1696,0.00011,13.47712]
[1776956714775,41.26,78045.04,24.2,-0.1696,0.00011,13.47712]
[1776956714966,41.26,78044.72,24.2,-0.16963,0.00011,13.47887]
[1776956714985,41.26,78044.72,24.2,-0.16963,0.00011,13.47887]
[1776956715841,41.26,78047.55,24.2,-0.16931,0.00011,13.46272]
[1776956718646,41.26,78052.83,24.2,-0.1687,0.00011,13.43266]
[1776956718768,41.26,78052.83,24.2,-0.1687,0.00011,13.43266]
[1776956719161,41.26,78052.67,24.2,-0.16872,0.00011,13.43355]
[1776956719554,41.26,78052.67,24.2,-0.16872,0.00011,13.43355]
[1776956719812,41.26,78052.67,24.2,-0.16872,0.00011,13.43355]
[1776956720024,41.26,78055.7,24.2,-0.16837,0.00011,13.41622]
[1776956720231,41.26,78055.7,24.2,-0.16837,0.00011,13.41622]
[1776956722434,41.26,78054.17,24.2,-0.16854,0.00011,13.42482]
[1776956723383,41.26,78053.98,24.2,-0.16856,0.00011,13.42574]
[1776956724499,41.26,78054.42,24.2,-0.16851,0.00011,13.42312]
[1776956724938,41.26,78054.75,24.2,-0.16847,0.00011,13.42117]
[1776956725158,41.26,78054.75,24.2,-0.16847,0.00011,13.42117]
[1776956726001,41.26,78054.57,24.2,-0.16849,0.00011,13.42212]
[1776956726057,41.26,78054.57,24.2,-0.16849,0.00011,13.42212]
[1776956726885,41.26,78056.58,24.2,-0.16826,0.00011,13.41069]
[1776956727490,41.26,78056.58,24.2,-0.16826,0.00011,13.41069]
[1776956727520,41.26,78056.58,24.2,-0.16826,0.00011,13.41069]
[1776956727741,41.26,78056.58,24.2,-0.16826,0.00011,13.41069]
[1776956727842,41.26,78068.43,24.2,-0.16691,0.00011,13.34324]
[1776956728101,41.26,78068.43,24.2,-0.16691,0.00011,13.34324]
[1776956728187,41.26,78068.43,24.2,-0.16691,0.00011,13.34324]
[1776956730223,41.26,78076.37,24.2,-0.16601,0.00011,13.29813]
[1776956730653,41.26,78076.37,24.2,-0.16601,0.00011,13.29813]
[1776956730899,41.26,78076.34,24.2,-0.16601,0.00011,13.29834]
[1776956731718,41.26,78076.34,24.2,-0.16601,0.00011,13.29834]
[1776956731763,41.26,78076.34,24.2,-0.16601,0.00011,13.29834]
[1776956731812,41.26,78076.34,24.2,-0.16601,0.00011,13.29834]
[1776956731837,41.26,78076.34,24.2,-0.16601,0.00011,13.29834]
[1776956731793,41.26,78077.96,24.2,-0.16578,0.00011,13.28398]
[1776956732136,41.26,78077.96,24.2,-0.16578,0.00011,13.28398]
[1776956732166,41.26,78077.96,24.2,-0.16578,0.00011,13.28398]
[1776956732272,41.26,78077.96,24.2,-0.16578,0.00011,13.28398]
[1776956732408,41.26,78077.96,24.2,-0.16578,0.00011,13.28398]
[1776956732599,41.26,78077.96,24.2,-0.16578,0.00011,13.28398]
[1776956732670,41.26,78077.96,24.2,-0.16578,0.00011,13.28398]
[1776956732762,41.26,78088.45,24.2,-0.1646,0.00011,13.22416]
[1776956732855,41.26,78088.45,24.2,-0.1646,0.00011,13.22416]
[1776956732914,41.26,78088.45,24.2,-0.1646,0.00011,13.22416]
[1776956733729,41.26,78088.45,24.2,-0.1646,0.00011,13.22416]
[1776956733745,41.26,78098.82,24.2,-0.16343,0.00011,13.16508]
[1776956734421,41.26,78090.92,24.2,-0.16432,0.00011,13.21009]
[1776956737669,41.26,78092.43,24.2,-0.16415,0.00011,13.20147]
[1776956738284,41.26,78096.08,24.2,-0.16374,0.00011,13.18063]
[1776956739540,41.26,78097.96,24.2,-0.16353,0.00011,13.16995]
[1776956739890,41.26,78097.55,24.2,-0.16357,0.00011,13.17231]
[1776956739901,41.26,78097.55,24.2,-0.16357,0.00011,13.17231]
[1776956739912,41.26,78097.55,24.2,-0.16357,0.00011,13.17231]
[1776956740645,41.26,78097.55,24.2,-0.16357,0.00011,13.17231]
[1776956740658,41.26,78097.55,24.2,-0.16357,0.00011,13.17231]
[1776956740714,41.26,78097.82,24.2,-0.16354,0.00011,13.17072]
[1776956741181,41.26,78097.82,24.2,-0.16354,0.00011,13.17072]
[1776956741184,41.26,78097.82,24.2,-0.16354,0.00011,13.17072]
[1776956742705,41.26,78098.74,24.2,-0.16344,0.00011,13.16534]
[1776956743456,41.25,78097.04,24.2,-0.16362,0.00011,13.1749]
[1776956743878,41.25,78095.44,24.2,-0.1638,0.00011,13.18387]
[1776956745858,41.25,78094.08,24.2,-0.16395,0.00011,13.19155]
[1776956751135,41.25,78094.32,24.2,-0.16392,0.00011,13.18976]
[1776956756170,41.25,78095.29,24.2,-0.1638,0.00011,13.18396]
[1776956760948,41.25,78100.05,24.2,-0.16327,0.00011,13.15669]
[1776956761106,41.25,78100.05,24.2,-0.16327,0.00011,13.15669]
[1776956762614,41.25,78100.97,24.2,-0.16316,0.00011,13.15143]
[1776956763498,41.25,78098.17,24.2,-0.16348,0.00011,13.16737]
[1776956763599,41.25,78098.17,24.2,-0.16348,0.00011,13.16737]
[1776956763700,41.25,78088.61,24.2,-0.16455,0.00011,13.22178]
[1776956769263,41.25,78086.77,24.2,-0.16475,0.00011,13.23169]
[1776956771650,41.25,78087.74,24.2,-0.16464,0.00011,13.22607]
[1776956771919,41.25,78087.59,24.2,-0.16465,0.00011,13.22683]
[1776956773683,41.25,78086.76,24.2,-0.16474,0.00011,13.23146]
[1776956773755,41.25,78087.87,24.2,-0.16462,0.00011,13.22504]
[1776956774478,41.25,78087.87,24.2,-0.16462,0.00011,13.22504]
[1776956774751,41.25,78087.87,24.2,-0.16462,0.00011,13.22504]
[1776956775036,41.25,78083.5,24.2,-0.16511,0.00011,13.24992]
[1776956775384,41.25,78081.54,24.2,-0.16533,0.00011,13.26119]
[1776956777802,41.25,78079.47,24.2,-0.16557,0.00011,13.27307]
[1776956777874,41.25,78079.47,24.2,-0.16557,0.00011,13.27307]
[1776956779225,41.25,78078.71,24.2,-0.16566,0.00011,13.27754]
[1776956780824,41.25,78078.08,24.2,-0.16573,0.00011,13.2812]
[1776956784016,41.25,78075.68,24.2,-0.16601,0.00011,13.29509]
[1776956785331,41.25,78074.09,24.2,-0.16619,0.00011,13.30418]
[1776956785561,41.25,78074.09,24.2,-0.16619,0.00011,13.30418]
[1776956785637,41.25,78074.09,24.2,-0.16619,0.00011,13.30418]
[1776956785647,41.25,78074.09,24.2,-0.16619,0.00011,13.30418]
[1776956785746,41.25,78074.09,24.2,-0.16619,0.00011,13.30418]
[1776956785767,41.25,78065.83,24.2,-0.16712,0.00011,13.3512]
[1776956786018,41.25,78065.83,24.2,-0.16712,0.00011,13.3512]
[1776956786375,41.25,78065.83,24.2,-0.16712,0.00011,13.3512]
[1776956786690,41.25,78065.83,24.2,-0.16712,0.00011,13.3512]
[1776956786794,41.25,78065.83,24.2,-0.16712,0.00011,13.3512]
[1776956786893,41.25,78052.24,24.2,-0.16868,0.00011,13.42862]
[1776956788523,41.25,78051.28,24.2,-0.16879,0.00011,13.43397]
[1776956788761,41.25,78051.28,24.2,-0.16879,0.00011,13.43397]
[1776956791422,41.25,78061.37,24.2,-0.16758,0.00011,13.37104]
[1776956792266,41.25,78061.37,24.2,-0.16758,0.00011,13.37104]
[1776956792415,41.25,78061.37,24.2,-0.16758,0.00011,13.37104]
[1776956792783,41.25,78061.37,24.2,-0.16758,0.00011,13.37104]
[1776956792807,41.25,78061.37,24.2,-0.16758,0.00011,13.37104]
[1776956792842,41.25,78061.37,24.2,-0.16758,0.00011,13.37104]
[1776956792899,41.25,78061.37,24.2,-0.16758,0.00011,13.37104]
[1776956793204,41.25,78061.17,24.2,-0.1676,0.00011,13.37215]
[1776956793550,41.25,78061.17,24.2,-0.1676,0.00011,13.37215]
[1776956794318,41.25,78058.48,24.2,-0.16791,0.00011,13.38741]
[1776956794926,41.25,78056.73,24.2,-0.16811,0.00011,13.39732]
[1776956795662,41.25,78056.73,24.2,-0.16811,0.00011,13.39732]
[1776956795671,41.25,78056.73,24.2,-0.16811,0.00011,13.39732]
[1776956795753,41.25,78056.73,24.2,-0.16811,0.00011,13.39732]
[1776956796801,41.25,78056.48,24.2,-0.16813,0.00011,13.39867]
[1776956802452,41.25,78056.72,24.2,-0.1681,0.00011,13.39711]
[1776956803361,41.25,78055.22,24.2,-0.16827,0.00011,13.40557]
[1776956803379,41.25,78055.22,24.2,-0.16827,0.00011,13.40557]
[1776956806445,41.25,78054.44,24.2,-0.16836,0.00011,13.40974]
[1776956808879,41.25,78054.65,24.2,-0.16833,0.00011,13.40846]
[1776956812491,41.25,78055.57,24.2,-0.16822,0.00011,13.40325]
[1776956817784,41.25,78052.84,24.2,-0.16853,0.00011,13.41857]
[1776956817915,41.25,78052.84,24.2,-0.16853,0.00011,13.41857]
[1776956818087,41.25,78050.86,24.2,-0.16876,0.00011,13.42981]
[1776956818597,41.25,78050.86,24.2,-0.16876,0.00011,13.42981]
[1776956820896,41.25,78045.96,24.2,-0.16932,0.00011,13.45755]
[1776956821522,41.25,78045.0,24.2,-0.16943,0.00011,13.46293]
[1776956821632,41.25,78033.33,24.2,-0.17077,0.00012,13.5293]
[1776956824260,41.25,78033.58,24.2,-0.17075,0.00012,13.52796]
[1776956829328,41.25,78032.42,24.2,-0.17088,0.00012,13.53474]
[1776956832059,41.25,78040.57,24.2,-0.16995,0.00012,13.48865]
[1776956837868,41.25,78040.59,24.2,-0.16995,0.00012,13.48895]
[1776956838390,41.25,78040.59,24.2,-0.16995,0.00012,13.48895]
[1776956838752,41.25,78041.16,24.2,-0.16989,0.00012,13.48587]
[1776956840854,41.25,78040.92,24.2,-0.16992,0.00012,13.48716]
[1776956841622,41.25,78046.05,24.2,-0.16933,0.00011,13.45795]
[1776956841897,41.25,78051.17,24.2,-0.16874,0.00011,13.42881]
[1776956843768,41.25,78053.65,24.2,-0.16845,0.00011,13.41467]
[1776956843773,41.25,78053.65,24.2,-0.16845,0.00011,13.41467]
[1776956843788,41.25,78053.65,24.2,-0.16845,0.00011,13.41467]
[1776956843875,41.25,78053.65,24.2,-0.16845,0.00011,13.41467]
[1776956844573,41.25,78060.58,24.2,-0.16766,0.00011,13.37523]
[1776956844809,41.25,78060.58,24.2,-0.16766,0.00011,13.37523]
[1776956846333,41.25,78069.21,24.2,-0.16668,0.00011,13.32599]
[1776956847426,41.25,78070.24,24.2,-0.16656,0.00011,13.32011]
[1776956849559,41.25,78072.81,24.2,-0.16627,0.00011,13.30547]
[1776956852868,41.25,78057.89,24.2,-0.16792,0.00011,13.38508]
[1776956853936,41.25,78057.89,24.2,-0.16792,0.00011,13.38508]
[1776956853989,41.25,78057.37,24.2,-0.16797,0.00011,13.38792]
[1776956854801,41.25,78057.37,24.2,-0.16797,0.00011,13.38792]
[1776956854845,41.25,78057.37,24.2,-0.16797,0.00011,13.38792]
[1776956854917,41.25,78057.37,24.2,-0.16797,0.00011,13.38792]
[1776956856896,41.25,78066.16,24.2,-0.16696,0.00011,13.33759]
[1776956857661,41.25,78066.16,24.2,-0.16696,0.00011,13.33759]
[1776956858412,41.25,78068.49,24.2,-0.1667,0.00011,13.32428]
[1776956858910,41.25,78058.08,24.2,-0.16788,0.00011,13.38346]
[1776956859345,41.25,78058.08,24.2,-0.16788,0.00011,13.38346]
[1776956860264,41.24,78058.42,24.2,-0.16784,0.00011,13.38141]
[1776956863945,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956863994,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864202,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864223,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864820,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864861,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864872,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864904,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864910,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956864940,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956865005,41.24,78049.23,24.2,-0.16888,0.00011,13.43312]
[1776956865325,41.24,78041.66,24.2,-0.16975,0.00011,13.47597]
[1776956865537,41.24,78041.66,24.2,-0.16975,0.00011,13.47597]
[1776956865964,41.24,78033.24,24.2,-0.17071,0.00012,13.52356]
[1776956866940,41.24,78033.24,24.2,-0.17071,0.00012,13.52356]
[1776956866971,41.24,78034.01,24.2,-0.17062,0.00012,13.51905]
[1776956871163,41.24,78034.24,24.2,-0.17057,0.00012,13.51656]
[1776956871450,41.24,78034.24,24.2,-0.17057,0.00012,13.51628]
[1776956873515,41.24,78037.3,24.2,-0.17021,0.00012,13.49889]
[1776956873700,41.24,78037.3,24.2,-0.17021,0.00012,13.49889]
[1776956874484,41.24,78038.01,24.2,-0.17013,0.00012,13.49465]
[1776956875118,41.24,78038.73,24.2,-0.17004,0.00012,13.49047]
[1776956875138,41.24,78038.73,24.2,-0.17004,0.00012,13.49047]
[1776956875370,41.23,78037.52,24.2,-0.17018,0.00012,13.49722]
[1776956879001,41.23,78033.94,24.2,-0.17059,0.00012,13.51744]
[1776956884110,41.23,78028.89,24.2,-0.17115,0.00012,13.5449]
[1776956884431,41.23,78028.89,24.2,-0.17115,0.00012,13.5449]
[1776956884493,41.23,78028.89,24.2,-0.17115,0.00012,13.5449]
[1776956884563,41.23,78026.0,24.2,-0.17148,0.00012,13.56112]
[1776956885931,41.23,78026.0,24.2,-0.17148,0.00012,13.56112]
[1776956886236,41.23,78020.1,24.2,-0.17216,0.00012,13.59445]
[1776956887316,41.23,78018.44,24.2,-0.17235,0.00012,13.6037]
[1776956887733,41.23,78018.44,24.2,-0.17235,0.00012,13.6037]
[1776956887736,41.23,78018.44,24.2,-0.17235,0.00012,13.6037]
[1776956888021,41.23,78018.44,24.2,-0.17235,0.00012,13.6037]
[1776956890014,41.23,78012.57,24.2,-0.17303,0.00012,13.63663]
[1776956890091,41.23,78013.22,24.2,-0.17295,0.00012,13.63274]
[1776956890144,41.23,78013.22,24.2,-0.17295,0.00012,13.63274]
[1776956890278,41.23,78013.22,24.2,-0.17295,0.00012,13.63274]
[1776956890658,41.23,78013.22,24.2,-0.17295,0.00012,13.63274]
[1776956890683,41.23,78023.0,24.2,-0.17181,0.00012,13.57703]
[1776956891775,41.23,78023.0,24.2,-0.17181,0.00012,13.57703]
[1776956892369,41.22,78030.42,24.2,-0.17094,0.00012,13.53475]
[1776956893408,41.22,78025.95,24.2,-0.17146,0.00012,13.55997]
[1776956895268,41.22,78025.11,24.2,-0.17155,0.00012,13.56456]
[1776956895949,41.22,78025.11,24.2,-0.17155,0.00012,13.56456]
[1776956896716,41.22,78021.78,24.2,-0.17193,0.00012,13.58313]
[1776956898185,41.22,78017.36,24.2,-0.17244,0.00012,13.60781]
[1776956904208,41.22,78014.95,24.2,-0.1727,0.00012,13.62043]
[1776956905564,41.22,78015.03,24.2,-0.17268,0.00012,13.61977]
[1776956905609,41.22,78014.97,24.2,-0.17268,0.00012,13.61967]
[1776956909513,41.21,78023.19,24.2,-0.17171,0.00012,13.57233]
[1776956912536,41.21,78020.07,24.2,-0.17202,0.00012,13.58461]
[1776956914398,41.21,78033.98,24.2,-0.17041,0.00012,13.50535]
[1776956915269,41.21,78035.28,24.2,-0.17026,0.00012,13.49792]
[1776956915576,41.21,78035.28,24.2,-0.17026,0.00012,13.49792]
[1776956915634,41.21,78034.05,24.2,-0.1704,0.00012,13.50489]
[1776956920481,41.21,78033.7,24.2,-0.17043,0.00012,13.50645]
[1776956927040,41.21,78033.07,24.2,-0.17049,0.00012,13.50929]
[1776956927385,41.21,78032.18,24.2,-0.17059,0.00012,13.51422]
[1776956927644,41.21,78024.11,24.2,-0.17152,0.00012,13.55995]
[1776956928420,41.21,78024.11,24.2,-0.17152,0.00012,13.55995]
[1776956931011,41.2,78019.23,24.2,-0.17208,0.00012,13.58726]
[1776956931432,41.2,78014.1,24.2,-0.17267,0.00012,13.61603]
[1776956932453,41.2,78014.1,24.2,-0.17267,0.00012,13.61603]
[1776956932554,41.2,78015.63,24.2,-0.17249,0.00012,13.60718]
[1776956934220,41.2,78016.02,24.2,-0.17243,0.00012,13.60471]
[1776956934453,41.2,78014.45,24.2,-0.17261,0.00012,13.61337]
[1776956937645,41.2,78013.67,24.2,-0.1727,0.00012,13.61751]
[1776956937651,41.2,78013.67,24.2,-0.1727,0.00012,13.61751]
[1776956937742,41.2,78016.06,24.2,-0.17242,0.00012,13.60379]
[1776956942831,41.2,78020.69,24.2,-0.17186,0.00012,13.57652]
[1776956943278,41.2,78025.65,24.2,-0.17128,0.00012,13.54811]
[1776956943484,41.2,78025.65,24.2,-0.17128,0.00012,13.54811]
[1776956943538,41.2,78025.65,24.2,-0.17128,0.00012,13.54811]
[1776956943852,41.2,78025.65,24.2,-0.17128,0.00012,13.54811]
[1776956944180,41.19,78029.51,24.2,-0.17083,0.00012,13.52599]
[1776956944205,41.19,78029.51,24.2,-0.17083,0.00012,13.52599]
[1776956944981,41.19,78037.26,24.2,-0.16993,0.00012,13.48176]
[1776956945165,41.19,78037.26,24.2,-0.16993,0.00012,13.48176]
[1776956945857,41.19,78037.26,24.2,-0.16993,0.00012,13.48176]
[1776956949156,41.19,78039.09,24.2,-0.16971,0.00012,13.47064]
[1776956951158,41.19,78040.77,24.2,-0.16951,0.00012,13.46067]
[1776956951160,41.19,78040.77,24.2,-0.16951,0.00012,13.46067]
[1776956951581,41.19,78040.77,24.2,-0.16951,0.00012,13.46067]
[1776956952865,41.19,78026.46,24.2,-0.17115,0.00012,13.54178]
[1776956953250,41.19,78026.46,24.2,-0.17115,0.00012,13.54178]
[1776956953394,41.19,78026.46,24.2,-0.17115,0.00012,13.54178]
[1776956956295,41.19,78027.28,24.2,-0.17104,0.00012,13.53636]
[1776956958453,41.18,78027.31,24.2,-0.17103,0.00012,13.53561]
[1776956962275,41.18,78033.98,24.2,-0.17023,0.00012,13.49658]
[1776956965437,41.18,78038.05,24.2,-0.16975,0.00012,13.47276]
[1776956968253,41.18,78040.57,24.2,-0.16945,0.00012,13.45784]
[1776956968360,41.18,78040.57,24.2,-0.16945,0.00012,13.45784]
[1776956968706,41.18,78050.02,24.2,-0.16836,0.00011,13.40385]
[1776956972012,41.18,78053.73,24.2,-0.16793,0.00011,13.38253]
[1776956972287,41.17,78053.8,24.2,-0.16788,0.00011,13.37687]
[1776956972627,41.17,78053.8,24.2,-0.16788,0.00011,13.37687]
[1776956972900,41.17,78053.8,24.2,-0.16788,0.00011,13.37687]
[1776956972965,41.17,78068.55,24.2,-0.16619,0.00011,13.29273]
[1776956973140,41.17,78068.55,24.2,-0.16619,0.00011,13.29273]
[1776956975219,41.17,78070.43,24.2,-0.16597,0.00011,13.28172]
[1776956975425,41.17,78070.43,24.2,-0.16597,0.00011,13.28172]
[1776956976382,41.17,78071.75,24.2,-0.16582,0.00011,13.27406]
[1776956976395,41.17,78071.75,24.2,-0.16582,0.00011,13.27406]
[1776956978199,41.17,78072.94,24.2,-0.16568,0.00011,13.26702]
[1776956978225,41.17,78072.94,24.2,-0.16568,0.00011,13.26702]
[1776956978875,41.17,78062.4,24.2,-0.16688,0.00011,13.32716]
[1776956980278,41.17,78065.35,24.2,-0.16654,0.00011,13.31032]
[1776956980358,41.17,78065.35,24.2,-0.16654,0.00011,13.31032]
[1776956980792,41.17,78071.92,24.2,-0.1658,0.00011,13.27286]
[1776956985951,41.17,78072.31,24.2,-0.16576,0.00011,13.27088]
[1776956987841,41.17,78080.86,24.2,-0.16479,0.00011,13.22218]
[1776956991464,41.17,78077.84,24.2,-0.16513,0.00011,13.23928]
[1776956993534,41.17,78075.38,24.2,-0.16541,0.00011,13.25319]
[1776956993931,41.17,78075.38,24.2,-0.16541,0.00011,13.25319]
[1776956994035,41.17,78075.38,24.2,-0.16541,0.00011,13.25319]
[1776956994345,41.17,78076.62,24.2,-0.16526,0.00011,13.24604]
[1776956994524,41.17,78076.62,24.2,-0.16526,0.00011,13.24604]
[1776956994553,41.17,78076.62,24.2,-0.16526,0.00011,13.24604]
[1776956994873,41.17,78076.62,24.2,-0.16526,0.00011,13.24604]
[1776956994907,41.17,78076.62,24.2,-0.16526,0.00011,13.24604]
[1776956995058,41.17,78049.58,24.2,-0.16834,0.00011,13.40009]
[1776956997086,41.17,78048.7,24.2,-0.16844,0.00011,13.40498]
[1776957001503,41.17,78051.22,24.2,-0.16814,0.00011,13.39002]
[1776957001595,41.17,78051.22,24.2,-0.16814,0.00011,13.39002]
[1776957001924,41.17,78051.22,24.2,-0.16814,0.00011,13.39002]
[1776957001969,41.17,78065.22,24.2,-0.16654,0.00011,13.31012]
[1776957002704,41.17,78065.22,24.2,-0.16654,0.00011,13.31012]
[1776957002780,41.17,78065.22,24.2,-0.16654,0.00011,13.31012]
[1776957002975,41.17,78076.97,24.2,-0.1652,0.00011,13.24297]
[1776957007622,41.17,78070.95,24.2,-0.16588,0.00011,13.27717]
[1776957010086,41.17,78071.11,24.2,-0.16587,0.00011,13.27637]
[1776957010089,41.17,78071.11,24.2,-0.16587,0.00011,13.27637]
[1776957012040,41.17,78079.38,24.2,-0.16493,0.00011,13.22939]
[1776957014217,41.17,78083.13,24.2,-0.16451,0.00011,13.20795]
[1776957014940,41.17,78087.85,24.2,-0.16398,0.00011,13.18099]
[1776957015253,41.17,78087.85,24.2,-0.16398,0.00011,13.18099]
[1776957015347,41.17,78087.85,24.2,-0.16398,0.00011,13.18099]
[1776957015065,41.17,78097.85,24.2,-0.16285,0.00011,13.12392]
[1776957016069,41.17,78097.85,24.2,-0.16285,0.00011,13.12392]
[1776957016150,41.17,78106.45,24.2,-0.16189,0.00011,13.07467]
[1776957016371,41.17,78106.45,24.2,-0.16189,0.00011,13.07467]
[1776957017116,41.17,78122.57,24.2,-0.16009,0.00011,12.98263]
[1776957021936,41.17,78120.03,24.2,-0.16037,0.00011,12.99687]
[1776957022728,41.17,78119.98,24.2,-0.16038,0.00011,12.99707]
[1776957026437,41.17,78120.2,24.2,-0.16034,0.00011,12.99548]
[1776957032214,41.17,78127.04,24.2,-0.15954,0.00011,12.95108]
[1776957035434,41.17,78123.41,24.2,-0.15995,0.00011,12.9722]
[1776957035505,41.17,78114.62,24.2,-0.16092,0.00011,13.0224]
[1776957036429,41.17,78114.62,24.2,-0.16092,0.00011,13.0224]
[1776957036521,41.17,78114.62,24.2,-0.16092,0.00011,13.0224]
[1776957037422,41.17,78109.65,24.2,-0.16148,0.00011,13.05081]
[1776957042488,41.17,78103.68,24.2,-0.16214,0.00011,13.0848]
[1776957043313,41.17,78107.84,24.2,-0.16167,0.00011,13.061]
[1776957044124,41.17,78107.84,24.2,-0.16167,0.00011,13.061]
[1776957049055,41.17,78095.29,24.2,-0.16308,0.00011,13.13246]
[1776957054423,41.16,78091.8,24.2,-0.16346,0.00011,13.15178]
[1776957059560,41.16,78091.02,24.2,-0.16353,0.00011,13.1555]
[1776957065231,41.16,78087.85,24.2,-0.16387,0.00011,13.17295]
[1776957065733,41.16,78088.23,24.2,-0.16383,0.00011,13.17078]
[1776957066000,41.16,78088.23,24.2,-0.16383,0.00011,13.17078]
[1776957066078,41.16,78088.23,24.2,-0.16383,0.00011,13.17078]
[1776957066932,41.16,78088.42,24.2,-0.16381,0.00011,13.16942]
[1776957066984,41.16,78112.75,24.2,-0.16108,0.00011,13.03036]
[1776957068118,41.16,78126.13,24.2,-0.15959,0.00011,12.95381]
[1776957073506,41.16,78122.86,24.2,-0.15995,0.00011,12.9724]
[1776957078543,41.16,78124.6,24.2,-0.15976,0.00011,12.96249]
[1776957083578,41.16,78125.11,24.2,-0.15972,0.00011,12.96031]
[1776957088613,41.16,78127.05,24.2,-0.15951,0.00011,12.94995]
[1776957093648,41.16,78127.68,24.2,-0.15941,0.00011,12.942]
[1776957095279,41.16,78127.68,24.2,-0.15941,0.00011,12.942]
[1776957096982,41.17,78135.91,24.2,-0.15851,0.00011,12.89514]
[1776957103717,41.17,78139.22,24.2,-0.15815,0.00011,12.87666]
[1776957106739,41.17,78130.46,24.2,-0.15912,0.00011,12.92686]
[1776957111774,41.17,78128.46,24.2,-0.15936,0.00011,12.93912]
[1776957114795,41.17,78136.35,24.2,-0.1585,0.00011,12.89459]
[1776957119984,41.17,78143.6,24.2,-0.15772,0.00011,12.85409]
[1776957120318,41.18,78146.15,24.2,-0.15744,0.00011,12.83962]
[1776957120516,41.18,78146.15,24.2,-0.15744,0.00011,12.83962]
[1776957121226,41.18,78154.07,24.2,-0.15657,0.00011,12.79435]
[1776957122962,41.18,78157.31,24.2,-0.15622,0.00011,12.77585]
[1776957122983,41.18,78157.31,24.2,-0.15622,0.00011,12.77585]
[1776957122994,41.18,78157.31,24.2,-0.15622,0.00011,12.77585]
[1776957123012,41.18,78157.31,24.2,-0.15622,0.00011,12.77585]
[1776957123082,41.18,78157.31,24.2,-0.15622,0.00011,12.77585]
[1776957123255,41.18,78157.31,24.2,-0.15622,0.00011,12.77585]
[1776957123212,41.18,78162.46,24.2,-0.15566,0.00011,12.74645]
[1776957124240,41.18,78174.45,24.2,-0.15436,0.00011,12.67799]
[1776957124760,41.18,78174.45,24.2,-0.15436,0.00011,12.67799]
[1776957125018,41.18,78174.45,24.2,-0.15436,0.00011,12.67799]
[1776957125019,41.18,78174.45,24.2,-0.15436,0.00011,12.67799]
[1776957125042,41.18,78174.45,24.2,-0.15436,0.00011,12.67799]
[1776957125383,41.18,78169.64,24.2,-0.15488,0.00011,12.7056]
[1776957125649,41.18,78169.64,24.2,-0.15488,0.00011,12.7056]
[1776957125662,41.18,78169.64,24.2,-0.15488,0.00011,12.7056]
[1776957126004,41.18,78169.64,24.2,-0.15488,0.00011,12.7056]
[1776957126050,41.18,78147.99,24.2,-0.15724,0.00011,12.82937]
[1776957127203,41.18,78147.99,24.2,-0.15724,0.00011,12.82937]
[1776957128452,41.18,78140.09,24.2,-0.1581,0.00011,12.87431]
[1776957129456,41.18,78138.8,24.2,-0.15824,0.00011,12.88154]
[1776957133600,41.17,78140.27,24.2,-0.15807,0.00011,12.87249]
[1776957136191,41.17,78138.8,24.2,-0.15823,0.00011,12.88062]
[1776957136281,41.17,78138.8,24.2,-0.15823,0.00011,12.88062]
[1776957136985,41.17,78138.34,24.2,-0.15827,0.00011,12.88301]
[1776957139988,41.17,78139.79,24.2,-0.15811,0.00011,12.8745]
[1776957140741,41.17,78139.57,24.2,-0.15813,0.00011,12.87566]
[1776957146048,41.17,78139.34,24.2,-0.15815,0.00011,12.87638]
[1776957149329,41.17,78138.96,24.2,-0.15818,0.00011,12.87836]
[1776957149916,41.17,78137.86,24.2,-0.1583,0.00011,12.88455]
[1776957154296,41.17,78131.35,24.2,-0.15897,0.00011,12.91621]
[1776957154849,41.17,78131.26,24.2,-0.15897,0.00011,12.91657]
[1776957157908,41.16,78130.25,24.2,-0.15908,0.00011,12.92207]
[1776957157938,41.16,78130.25,24.2,-0.15908,0.00011,12.92207]
[1776957158066,41.16,78130.25,24.2,-0.15908,0.00011,12.92207]
[1776957158132,41.16,78126.62,24.2,-0.15948,0.00011,12.94266]
[1776957158970,41.16,78126.62,24.2,-0.15948,0.00011,12.94266]
[1776957159347,41.16,78115.81,24.2,-0.16068,0.00011,13.0044]
[1776957160333,41.16,78115.81,24.2,-0.16068,0.00011,13.0044]
[1776957160425,41.16,78114.44,24.2,-0.16083,0.00011,13.01223]
[1776957162208,41.16,78114.96,24.2,-0.16077,0.00011,13.00932]
[1776957166318,41.17,78118.2,24.2,-0.16042,0.00011,12.99095]
[1776957168923,41.17,78119.78,24.2,-0.16024,0.00011,12.98199]
[1776957174277,41.17,78116.72,24.2,-0.16058,0.00011,12.99947]
[1776957174710,41.17,78117.16,24.2,-0.16053,0.00011,12.99693]
[1776957175251,41.17,78109.31,24.2,-0.16141,0.00011,13.04173]
[1776957177091,41.17,78107.87,24.2,-0.16157,0.00011,13.04995]
[1776957182300,41.16,78104.84,24.2,-0.1619,0.00011,13.06709]
[1776957184731,41.16,78098.19,24.2,-0.16264,0.00011,13.105]
[1776957187335,41.16,78086.52,24.2,-0.16395,0.00011,13.17128]
[1776957187377,41.16,78086.52,24.2,-0.16395,0.00011,13.17128]
[1776957188756,41.16,78090.23,24.2,-0.16353,0.00011,13.14994]
[1776957189349,41.16,78102.3,24.2,-0.16217,0.00011,13.0809]
[1776957192677,41.16,78101.2,24.2,-0.16229,0.00011,13.08708]
[1776957196277,41.16,78101.06,24.2,-0.16231,0.00011,13.08779]
[1776957198419,41.16,78110.5,24.2,-0.16125,0.00011,13.03364]
[1776957203227,41.16,78114.12,24.2,-0.16085,0.00011,13.013]
[1776957208882,41.16,78110.79,24.2,-0.16121,0.00011,13.03169]
[1776957214870,41.16,78104.64,24.2,-0.16184,0.00011,13.06092]
[1776957221580,41.15,78103.27,24.2,-0.16196,0.00011,13.06736]
[1776957225608,41.15,78111.85,24.2,-0.16099,0.00011,13.01774]
[1776957230643,41.15,78113.27,24.2,-0.16083,0.00011,13.00919]
[1776957232658,41.15,78104.29,24.2,-0.16182,0.00011,13.06023]
[1776957237773,41.15,78109.61,24.2,-0.16122,0.00011,13.02942]
[1776957241102,41.15,78123.43,24.2,-0.15968,0.00011,12.95019]
[1776957243334,41.15,78114.34,24.2,-0.16069,0.00011,13.0021]
[1776957244413,41.15,78112.62,24.2,-0.16088,0.00011,13.01186]
[1776957251797,41.14,78101.21,24.2,-0.16214,0.00011,13.07611]
[1776957256832,41.14,78095.53,24.2,-0.16275,0.00011,13.10765]
[1776957258273,41.14,78095.53,24.2,-0.16275,0.00011,13.10765]
[1776957259853,41.14,78108.05,24.2,-0.16134,0.00011,13.03556]
[1776957260766,41.14,78108.05,24.2,-0.16134,0.00011,13.03556]
[1776957265895,41.14,78102.03,24.2,-0.162,0.00011,13.06935]
[1776957270931,41.13,78108.49,24.2,-0.16127,0.00011,13.03183]
[1776957275966,41.13,78108.66,24.2,-0.16119,0.00011,13.02517]
[1776957278140,41.13,78119.7,24.2,-0.15996,0.00011,12.96193]
[1776957284023,41.13,78124.84,24.2,-0.1594,0.00011,12.93272]
[1776957289059,41.13,78124.45,24.2,-0.15944,0.00011,12.93511]
[1776957292996,41.13,78123.69,24.2,-0.15953,0.00011,12.93956]
[1776957293405,41.13,78123.69,24.2,-0.15953,0.00011,12.93956]
[1776957293298,41.13,78130.03,24.2,-0.15883,0.00011,12.90334]
[1776957295169,41.13,78134.14,24.2,-0.15837,0.00011,12.87975]
[1776957297638,41.13,78142.76,24.2,-0.15742,0.00011,12.83038]
[1776957303158,41.13,78144.02,24.2,-0.15728,0.00011,12.82313]
[1776957308191,41.13,78144.27,24.2,-0.15725,0.00011,12.82165]
[1776957311213,41.13,78136.37,24.2,-0.15812,0.00011,12.86678]
[1776957315195,41.13,78136.43,24.2,-0.15811,0.00011,12.86624]
[1776957315218,41.13,78136.43,24.2,-0.15811,0.00011,12.86624]
[1776957316569,41.13,78129.75,24.2,-0.15885,0.00011,12.90429]
[1776957317380,41.13,78119.07,24.2,-0.16003,0.00011,12.96523]
[1776957318041,41.13,78119.07,24.2,-0.16003,0.00011,12.96523]
[1776957318202,41.13,78119.07,24.2,-0.16003,0.00011,12.96523]
[1776957318457,41.13,78107.71,24.2,-0.16129,0.00011,13.02996]
[1776957319397,41.13,78107.71,24.2,-0.16129,0.00011,13.02996]
[1776957325344,41.13,78104.23,24.2,-0.16166,0.00011,13.04902]
[1776957328117,41.13,78107.03,24.2,-0.16134,0.00011,13.03265]
[1776957333385,41.12,78112.52,24.2,-0.16067,0.00011,12.99558]
[1776957338626,41.12,78116.47,24.2,-0.16022,0.00011,12.97258]
[1776957339412,41.12,78125.35,24.2,-0.15924,0.00011,12.92176]
[1776957344448,41.12,78124.62,24.2,-0.15932,0.00011,12.92604]
[1776957347939,41.12,78124.26,24.2,-0.15936,0.00011,12.92807]
[1776957348008,41.12,78124.26,24.2,-0.15936,0.00011,12.92807]
[1776957348475,41.12,78131.6,24.2,-0.15855,0.00011,12.88611]
[1776957348621,41.12,78131.6,24.2,-0.15855,0.00011,12.88611]
[1776957354518,41.12,78138.05,24.2,-0.15783,0.00011,12.84871]
[1776957357271,41.12,78139.05,24.2,-0.15772,0.00011,12.84288]
[1776957361694,41.12,78137.28,24.2,-0.15791,0.00011,12.85281]
[1776957362088,41.12,78137.28,24.2,-0.15791,0.00011,12.85281]
[1776957362153,41.12,78137.28,24.2,-0.15791,0.00011,12.85281]
[1776957362358,41.12,78137.28,24.2,-0.15791,0.00011,12.85281]
[1776957362470,41.12,78136.81,24.2,-0.15796,0.00011,12.85536]
[1776957362849,41.12,78136.81,24.2,-0.15796,0.00011,12.85536]
[1776957363111,41.12,78136.81,24.2,-0.15796,0.00011,12.85536]
[1776957363214,41.12,78136.81,24.2,-0.15796,0.00011,12.85536]
[1776957363483,41.12,78156.41,24.2,-0.15581,0.00011,12.7433]
[1776957364032,41.12,78156.41,24.2,-0.15581,0.00011,12.7433]
[1776957364326,41.12,78156.41,24.2,-0.15581,0.00011,12.7433]
[1776957365147,41.12,78150.36,24.2,-0.15647,0.00011,12.77791]
[1776957366381,41.12,78152.84,24.2,-0.1562,0.00011,12.76375]
[1776957371637,41.12,78159.99,24.2,-0.15542,0.00011,12.72305]
[1776957372958,41.12,78159.99,24.2,-0.15542,0.00011,12.72305]
[1776957379047,41.12,78158.43,24.2,-0.1556,0.00011,12.73233]
[1776957379324,41.12,78158.43,24.2,-0.1556,0.00011,12.73233]
[1776957379482,41.12,78158.43,24.2,-0.1556,0.00011,12.73233]
[1776957379523,41.12,78158.43,24.2,-0.1556,0.00011,12.73233]
[1776957379536,41.12,78158.43,24.2,-0.1556,0.00011,12.73233]
[1776957379555,41.12,78157.88,24.2,-0.15566,0.00011,12.73563]
[1776957379912,41.12,78157.88,24.2,-0.15566,0.00011,12.73563]
[1776957380090,41.12,78157.88,24.2,-0.15566,0.00011,12.73563]
[1776957380568,41.12,78169.33,24.2,-0.15442,0.00011,12.67003]
[1776957381908,41.12,78175.96,24.2,-0.1537,0.00011,12.63227]
[1776957381911,41.12,78175.96,24.2,-0.1537,0.00011,12.63227]
[1776957382041,41.12,78175.96,24.2,-0.1537,0.00011,12.63227]
[1776957382382,41.12,78175.96,24.2,-0.1537,0.00011,12.63227]
[1776957382480,41.12,78178.02,24.2,-0.15348,0.00011,12.62071]
[1776957383288,41.12,78178.02,24.2,-0.15348,0.00011,12.62071]
[1776957383565,41.12,78187.07,24.2,-0.15251,0.00011,12.569]
[1776957383638,41.12,78187.07,24.2,-0.15251,0.00011,12.569]
[1776957383688,41.12,78187.07,24.2,-0.15251,0.00011,12.569]
[1776957384433,41.12,78197.72,24.2,-0.15137,0.00011,12.5082]
[1776957385428,41.12,78197.72,24.2,-0.15137,0.00011,12.5082]
[1776957385482,41.12,78197.72,24.2,-0.15137,0.00011,12.5082]
[1776957385755,41.12,78203.66,24.2,-0.15074,0.00011,12.47443]
[1776957385774,41.12,78203.66,24.2,-0.15074,0.00011,12.47443]
[1776957385883,41.12,78203.66,24.2,-0.15074,0.00011,12.47443]
[1776957386309,41.12,78203.66,24.2,-0.15074,0.00011,12.47443]
[1776957386324,41.12,78203.66,24.2,-0.15074,0.00011,12.47443]
[1776957386385,41.13,78210.86,24.2,-0.14998,0.00011,12.43351]
[1776957387851,41.13,78217.16,24.2,-0.14931,0.00011,12.39761]
[1776957388476,41.13,78217.16,24.2,-0.14931,0.00011,12.39761]
[1776957389188,41.13,78220.43,24.2,-0.14897,0.00011,12.37909]
[1776957389838,41.13,78223.45,24.2,-0.14865,0.00011,12.36183]
[1776957390347,41.13,78223.45,24.2,-0.14865,0.00011,12.36183]
[1776957390375,41.13,78223.45,24.2,-0.14865,0.00011,12.36183]
[1776957390405,41.13,78223.45,24.2,-0.14865,0.00011,12.36183]
[1776957390612,41.13,78223.45,24.2,-0.14865,0.00011,12.36183]
[1776957391876,41.13,78230.99,24.2,-0.14785,0.00011,12.31874]
[1776957391383,41.13,78244.14,24.2,-0.14642,0.0001,12.23841]
[1776957392242,41.13,78244.14,24.2,-0.14642,0.0001,12.23841]
[1776957392357,41.13,78244.14,24.2,-0.14642,0.0001,12.23841]
[1776957392683,41.13,78244.14,24.2,-0.14642,0.0001,12.23841]
[1776957392742,41.13,78244.14,24.2,-0.14642,0.0001,12.23841]
[1776957392573,41.13,78253.56,24.2,-0.14544,0.0001,12.18481]
[1776957393079,41.13,78253.56,24.2,-0.14544,0.0001,12.18481]
[1776957393198,41.13,78253.56,24.2,-0.14544,0.0001,12.18481]
[1776957393311,41.13,78253.56,24.2,-0.14544,0.0001,12.18481]
[1776957393565,41.13,78273.62,24.2,-0.14337,0.0001,12.07032]
[1776957393769,41.13,78273.62,24.2,-0.14337,0.0001,12.07032]
[1776957394036,41.13,78273.62,24.2,-0.14337,0.0001,12.07032]
[1776957394053,41.13,78273.62,24.2,-0.14337,0.0001,12.07032]
[1776957394205,41.13,78262.14,24.2,-0.14456,0.0001,12.13621]
[1776957394652,41.13,78262.14,24.2,-0.14456,0.0001,12.13621]
[1776957396678,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957396918,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957396925,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957396970,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957397281,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957397456,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957397614,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957397763,41.13,78272.98,24.2,-0.14345,0.0001,12.07507]
[1776957397967,41.13,78273.82,24.2,-0.14337,0.0001,12.07068]
[1776957398566,41.13,78259.47,24.2,-0.14486,0.0001,12.15286]
[1776957399450,41.13,78259.47,24.2,-0.14486,0.0001,12.15286]
[1776957399798,41.13,78254.23,24.2,-0.14541,0.0001,12.18281]
[1776957400386,41.13,78246.52,24.2,-0.14621,0.0001,12.22702]
[1776957401685,41.13,78242.49,24.2,-0.14664,0.0001,12.25004]
[1776957402514,41.13,78250.56,24.2,-0.1458,0.0001,12.20412]
[1776957403521,41.13,78250.56,24.2,-0.1458,0.0001,12.20412]
[1776957403533,41.13,78261.52,24.2,-0.14466,0.0001,12.14165]
[1776957408072,41.14,78265.56,24.2,-0.14424,0.0001,12.11891]
[1776957408631,41.14,78267.53,24.2,-0.14405,0.0001,12.10792]
[1776957408999,41.14,78267.53,24.2,-0.14405,0.0001,12.10792]
[1776957409367,41.14,78267.53,24.2,-0.14405,0.0001,12.10792]
[1776957409384,41.14,78278.36,24.2,-0.14293,0.0001,12.04636]
[1776957409676,41.14,78278.36,24.2,-0.14293,0.0001,12.04636]
[1776957409905,41.14,78278.36,24.2,-0.14293,0.0001,12.04636]
[1776957410218,41.14,78278.36,24.2,-0.14293,0.0001,12.04636]
[1776957410239,41.14,78278.36,24.2,-0.14293,0.0001,12.04636]
[1776957410513,41.14,78278.36,24.2,-0.14293,0.0001,12.04636]
[1776957410802,41.14,78286.25,24.2,-0.14212,0.0001,12.00138]
[1776957411352,41.14,78286.25,24.2,-0.14212,0.0001,12.00138]
[1776957411452,41.14,78286.25,24.2,-0.14212,0.0001,12.00138]
[1776957411491,41.14,78305.18,24.2,-0.1402,0.0001,11.89381]
[1776957411720,41.14,78305.18,24.2,-0.1402,0.0001,11.89381]
[1776957412452,41.14,78306.17,24.2,-0.14011,0.0001,11.88866]
[1776957415586,41.14,78309.11,24.2,-0.13981,0.0001,11.87216]
[1776957420858,41.14,78309.14,24.2,-0.13984,0.0001,11.87351]
[1776957420868,41.14,78309.14,24.2,-0.13984,0.0001,11.87351]
[1776957422054,41.15,78319.84,24.2,-0.13877,0.0001,11.81321]
[1776957423095,41.15,78319.84,24.2,-0.13877,0.0001,11.81321]
[1776957424083,41.15,78318.38,24.2,-0.13892,0.0001,11.82189]
[1776957427008,41.15,78310.98,24.2,-0.13968,0.0001,11.86495]
[1776957427089,41.15,78304.42,24.2,-0.14035,0.0001,11.90259]
[1776957429144,41.15,78299.4,24.2,-0.14087,0.0001,11.93163]
[1776957429332,41.15,78301.32,24.2,-0.14068,0.0001,11.92112]
[1776957429972,41.15,78301.32,24.2,-0.14068,0.0001,11.92112]
[1776957430648,41.15,78301.32,24.2,-0.14068,0.0001,11.92112]
[1776957431117,41.16,78303.33,24.2,-0.14049,0.0001,11.91016]
[1776957434046,41.16,78306.53,24.2,-0.14019,0.0001,11.89335]
[1776957434370,41.16,78306.53,24.2,-0.14019,0.0001,11.89335]
[1776957434531,41.16,78306.53,24.2,-0.14019,0.0001,11.89335]
[1776957434613,41.16,78310.51,24.2,-0.13979,0.0001,11.87118]
[1776957434724,41.16,78310.51,24.2,-0.13979,0.0001,11.87118]
[1776957434741,41.16,78310.51,24.2,-0.13979,0.0001,11.87118]
[1776957434798,41.16,78310.51,24.2,-0.13979,0.0001,11.87118]
[1776957435566,41.16,78310.51,24.2,-0.13979,0.0001,11.87118]
[1776957435643,41.16,78322.63,24.2,-0.13857,0.0001,11.80255]
[1776957437273,41.16,78320.21,24.2,-0.13882,0.0001,11.81631]
[1776957437556,41.16,78320.21,24.2,-0.13882,0.0001,11.81631]
[1776957437924,41.16,78324.28,24.2,-0.13841,0.0001,11.79352]
[1776957437959,41.16,78324.28,24.2,-0.13841,0.0001,11.79352]
[1776957438062,41.16,78324.28,24.2,-0.13841,0.0001,11.79352]
[1776957438291,41.16,78324.28,24.2,-0.13841,0.0001,11.79352]
[1776957438358,41.16,78324.28,24.2,-0.13841,0.0001,11.79352]
[1776957438591,41.16,78364.36,24.2,-0.13443,0.0001,11.56602]
[1776957438839,41.16,78364.36,24.2,-0.13443,0.0001,11.56602]
[1776957438980,41.16,78364.36,24.2,-0.13443,0.0001,11.56602]
[1776957439289,41.16,78364.36,24.2,-0.13443,0.0001,11.56602]
[1776957439631,41.16,78364.36,24.2,-0.13443,0.0001,11.56602]
[1776957439862,41.16,78366.45,24.2,-0.13423,0.0001,11.55438]
[1776957439949,41.16,78366.45,24.2,-0.13423,0.0001,11.55438]
[1776957440244,41.16,78366.45,24.2,-0.13423,0.0001,11.55438]
[1776957440253,41.16,78366.45,24.2,-0.13423,0.0001,11.55438]
[1776957440337,41.16,78366.45,24.2,-0.13423,0.0001,11.55438]
[1776957440373,41.18,78362.95,24.2,-0.13467,0.0001,11.58025]
[1776957441246,41.18,78362.95,24.2,-0.13467,0.0001,11.58025]
[1776957441787,41.18,78368.6,24.2,-0.13413,0.0001,11.54874]
[1776957441861,41.18,78368.6,24.2,-0.13413,0.0001,11.54874]
[1776957442343,41.18,78368.6,24.2,-0.13413,0.0001,11.54874]
[1776957442445,41.18,78366.78,24.2,-0.13431,0.0001,11.5596]
[1776957443243,41.18,78366.78,24.2,-0.13431,0.0001,11.5596]
[1776957443936,41.19,78370.9,24.2,-0.13391,0.0001,11.53657]
[1776957444067,41.19,78370.9,24.2,-0.13391,0.0001,11.53657]
[1776957444303,41.19,78370.9,24.2,-0.13391,0.0001,11.53657]
[1776957444516,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957444704,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957444772,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957445018,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957445234,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957445357,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957445436,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957445567,41.19,78394.89,24.2,-0.13158,0.0001,11.40121]
[1776957445556,41.19,78414.77,24.2,-0.12967,0.0001,11.28952]
[1776957446067,41.19,78414.77,24.2,-0.12967,0.0001,11.28952]
[1776957446296,41.19,78414.77,24.2,-0.12967,0.0001,11.28952]
[1776957446375,41.19,78414.77,24.2,-0.12967,0.0001,11.28952]
[1776957446523,41.19,78414.77,24.2,-0.12967,0.0001,11.28952]
[1776957446593,41.19,78414.77,24.2,-0.12967,0.0001,11.28952]
[1776957446565,41.19,78430.38,24.2,-0.12819,0.0001,11.20226]
[1776957446849,41.19,78430.38,24.2,-0.12819,0.0001,11.20226]
[1776957447886,41.19,78431.02,24.2,-0.12814,0.0001,11.19925]
[1776957448010,41.19,78431.02,24.2,-0.12814,0.0001,11.19925]
[1776957448232,41.19,78431.02,24.2,-0.12814,0.0001,11.19925]
[1776957448671,41.19,78452.06,24.2,-0.12616,9e-05,11.08155]
[1776957449700,41.2,78444.88,24.2,-0.12685,9e-05,11.12267]
[1776957449745,41.2,78444.88,24.2,-0.12685,9e-05,11.12267]
[1776957450285,41.2,78454.51,24.2,-0.12596,9e-05,11.0693]
[1776957451990,41.2,78457.37,24.2,-0.12565,9e-05,11.04865]
[1776957455652,41.21,78473.43,24.2,-0.12419,9e-05,10.96099]
[1776957456328,41.21,78473.43,24.2,-0.12419,9e-05,10.96099]
[1776957456624,41.23,78484.08,24.2,-0.12332,9e-05,10.90866]
[1776957456858,41.23,78484.08,24.2,-0.12332,9e-05,10.90866]
[1776957457031,41.23,78484.08,24.2,-0.12332,9e-05,10.90866]
[1776957457229,41.23,78484.08,24.2,-0.12332,9e-05,10.90866]
[1776957458651,41.23,78477.74,24.2,-0.12392,9e-05,10.94468]
[1776957460475,41.23,78493.9,24.2,-0.12244,9e-05,10.85545]
[1776957460662,41.23,78493.9,24.2,-0.12244,9e-05,10.85545]
[1776957460627,41.23,78505.12,24.2,-0.12142,9e-05,10.79349]
[1776957461009,41.23,78505.12,24.2,-0.12142,9e-05,10.79349]
[1776957461021,41.23,78505.12,24.2,-0.12142,9e-05,10.79349]
[1776957461157,41.23,78505.12,24.2,-0.12142,9e-05,10.79349]
[1776957461708,41.23,78505.12,24.2,-0.12142,9e-05,10.79349]
[1776957461639,41.24,78491.45,24.2,-0.12268,9e-05,10.87029]
[1776957462203,41.24,78491.45,24.2,-0.12268,9e-05,10.87029]
[1776957462625,41.24,78491.45,24.2,-0.12268,9e-05,10.87029]
[1776957463006,41.24,78486.56,24.2,-0.12314,9e-05,10.89761]
[1776957463213,41.24,78486.56,24.2,-0.12314,9e-05,10.89761]
[1776957463445,41.24,78486.56,24.2,-0.12314,9e-05,10.89761]
[1776957463613,41.24,78474.18,24.2,-0.1243,9e-05,10.96807]
[1776957464033,41.24,78474.18,24.2,-0.1243,9e-05,10.96807]
[1776957464053,41.24,78474.18,24.2,-0.1243,9e-05,10.96807]
[1776957465381,41.24,78467.56,24.2,-0.12493,9e-05,11.00562]
[1776957465924,41.24,78465.11,24.2,-0.12516,9e-05,11.01977]
[1776957467813,41.24,78463.43,24.2,-0.12533,9e-05,11.02996]
[1776957468536,41.24,78463.43,24.2,-0.12533,9e-05,11.02996]
[1776957468548,41.24,78463.43,24.2,-0.12533,9e-05,11.02996]
[1776957469178,41.25,78459.31,24.2,-0.12572,9e-05,11.05344]
[1776957470875,41.25,78458.89,24.2,-0.12577,9e-05,11.05649]
[1776957471027,41.25,78458.89,24.2,-0.12577,9e-05,11.05649]
[1776957471418,41.25,78458.89,24.2,-0.12577,9e-05,11.05649]
[1776957471983,41.25,78464.96,24.2,-0.12521,9e-05,11.02282]
[1776957472507,41.25,78464.96,24.2,-0.12521,9e-05,11.02282]
[1776957472569,41.25,78474.39,24.2,-0.12434,9e-05,10.97042]
[1776957473036,41.25,78474.39,24.2,-0.12434,9e-05,10.97042]
[1776957473304,41.25,78474.39,24.2,-0.12434,9e-05,10.97042]
[1776957473322,41.25,78474.39,24.2,-0.12434,9e-05,10.97042]
[1776957473724,41.25,78485.61,24.2,-0.12331,9e-05,10.90815]
[1776957476413,41.25,78483.41,24.2,-0.12353,9e-05,10.92158]
[1776957477602,41.26,78478.38,24.2,-0.124,9e-05,10.95025]
[1776957477673,41.26,78469.71,24.2,-0.12482,9e-05,10.99926]
[1776957477788,41.26,78469.71,24.2,-0.12482,9e-05,10.99926]
[1776957477900,41.26,78469.71,24.2,-0.12482,9e-05,10.99926]
[1776957478424,41.26,78469.71,24.2,-0.12482,9e-05,10.99926]
[1776957478519,41.26,78469.71,24.2,-0.12482,9e-05,10.99926]
[1776957478624,41.26,78469.71,24.2,-0.12482,9e-05,10.99926]
[1776957478691,41.26,78454.36,24.2,-0.12626,9e-05,11.0857]
[1776957479324,41.26,78454.36,24.2,-0.12626,9e-05,11.0857]
[1776957479453,41.26,78454.36,24.2,-0.12626,9e-05,11.0857]
[1776957479662,41.26,78454.36,24.2,-0.12626,9e-05,11.0857]
[1776957479675,41.26,78454.36,24.2,-0.12626,9e-05,11.0857]
[1776957479698,41.26,78444.68,24.2,-0.12718,9e-05,11.14032]
[1776957481410,41.26,78437.69,24.2,-0.12784,9e-05,11.17979]
[1776957481514,41.26,78437.69,24.2,-0.12784,9e-05,11.17979]
[1776957481633,41.26,78437.69,24.2,-0.12784,9e-05,11.17979]
[1776957481647,41.26,78437.69,24.2,-0.12784,9e-05,11.17979]
[1776957481658,41.26,78449.5,24.2,-0.12673,9e-05,11.11377]
[1776957482525,41.26,78463.22,24.2,-0.12545,9e-05,11.03711]
[1776957483140,41.26,78463.22,24.2,-0.12545,9e-05,11.03711]
[1776957485396,41.26,78464.57,24.2,-0.12533,9e-05,11.03028]
[1776957485467,41.26,78464.57,24.2,-0.12533,9e-05,11.03028]
[1776957485476,41.26,78464.57,24.2,-0.12533,9e-05,11.03028]
[1776957485532,41.26,78464.57,24.2,-0.12533,9e-05,11.03028]
[1776957486560,41.27,78477.29,24.2,-0.12416,9e-05,10.95986]
[1776957487226,41.27,78477.29,24.2,-0.12416,9e-05,10.95986]
[1776957487588,41.27,78477.29,24.2,-0.12416,9e-05,10.95986]
[1776957487652,41.27,78477.29,24.2,-0.12416,9e-05,10.95986]
[1776957488156,41.27,78483.42,24.2,-0.1236,9e-05,10.92607]
[1776957489751,41.27,78499.46,24.2,-0.12214,9e-05,10.83752]
[1776957491115,41.27,78505.91,24.2,-0.12156,9e-05,10.80216]
[1776957494570,41.28,78505.8,24.2,-0.1216,9e-05,10.80483]
[1776957494572,41.28,78505.8,24.2,-0.1216,9e-05,10.80483]
[1776957498397,41.29,78507.69,24.2,-0.12147,9e-05,10.79709]
[1776957499484,41.29,78507.69,24.2,-0.12148,9e-05,10.79779]
[1776957500421,41.29,78507.69,24.2,-0.1215,9e-05,10.7985]
[1776957501743,41.29,78500.93,24.2,-0.12213,9e-05,10.83687]
[1776957501676,41.29,78491.17,24.2,-0.12303,9e-05,10.892]
[1776957501992,41.29,78491.17,24.2,-0.12303,9e-05,10.892]
[1776957502223,41.29,78491.17,24.2,-0.12303,9e-05,10.892]
[1776957505528,41.3,78485.54,24.2,-0.12358,9e-05,10.92518]
[1776957505581,41.3,78485.54,24.2,-0.12358,9e-05,10.92518]
[1776957505707,41.3,78476.42,24.2,-0.12444,9e-05,10.97666]
[1776957508572,41.3,78473.31,24.2,-0.12474,9e-05,10.99501]
[1776957510413,41.31,78464.93,24.2,-0.12554,9e-05,11.04275]
[1776957510741,41.31,78463.75,24.2,-0.12565,9e-05,11.04975]
[1776957510795,41.31,78463.75,24.2,-0.12565,9e-05,11.04975]
[1776957511750,41.31,78450.11,24.2,-0.1269,9e-05,11.12157]
[1776957512811,41.31,78454.41,24.2,-0.1265,9e-05,11.09805]
[1776957513764,41.31,78466.36,24.2,-0.12539,9e-05,11.03162]
[1776957516861,41.32,78476.25,24.2,-0.1245,9e-05,10.97826]
[1776957522777,41.32,78471.39,24.2,-0.12499,9e-05,11.00762]
[1776957528028,41.33,78465.52,24.2,-0.12558,9e-05,11.0434]
[1776957528293,41.33,78465.52,24.2,-0.12558,9e-05,11.0434]
[1776957529372,41.34,78451.3,24.2,-0.12693,9e-05,11.12402]
[1776957530752,41.34,78451.3,24.2,-0.12693,9e-05,11.12402]
[1776957531390,41.34,78444.42,24.2,-0.1276,9e-05,11.16349]
[1776957532482,41.34,78444.42,24.2,-0.1276,9e-05,11.16349]
[1776957532784,41.34,78444.42,24.2,-0.1276,9e-05,11.16349]
[1776957532583,41.34,78445.34,24.2,-0.12752,9e-05,11.15896]
[1776957533158,41.34,78445.34,24.2,-0.12752,9e-05,11.15896]
[1776957535785,41.34,78432.97,24.2,-0.12872,0.0001,11.22989]
[1776957537809,41.35,78425.32,24.2,-0.12946,0.0001,11.27383]
[1776957540336,41.35,78420.3,24.2,-0.12996,0.0001,11.30287]
[1776957541214,41.35,78413.27,24.2,-0.13064,0.0001,11.34278]
[1776957543036,41.35,78404.27,24.2,-0.13152,0.0001,11.39404]
[1776957544065,41.35,78414.18,24.2,-0.13057,0.0001,11.33857]
[1776957544080,41.35,78414.18,24.2,-0.13057,0.0001,11.33857]
[1776957544093,41.35,78422.72,24.2,-0.12975,0.0001,11.29093]
[1776957549162,41.36,78428.7,24.2,-0.12921,0.0001,11.25918]
[1776957550650,41.36,78429.65,24.2,-0.12913,0.0001,11.2543]
[1776957552478,41.36,78426.7,24.2,-0.12943,0.0001,11.27176]
[1776957553315,41.37,78423.03,24.2,-0.12978,0.0001,11.2928]
[1776957553398,41.37,78423.03,24.2,-0.12978,0.0001,11.2928]
[1776957553490,41.37,78434.07,24.2,-0.12874,0.0001,11.23124]
[1776957554161,41.37,78434.07,24.2,-0.12874,0.0001,11.23124]
[1776957554186,41.37,78434.07,24.2,-0.12874,0.0001,11.23124]
[1776957554364,41.37,78444.64,24.2,-0.12774,9e-05,11.17228]
[1776957557070,41.37,78446.88,24.2,-0.12754,9e-05,11.16026]
[1776957557081,41.37,78450.36,24.2,-0.12721,9e-05,11.14104]
[1776957558843,41.37,78450.36,24.2,-0.12721,9e-05,11.14104]
[1776957559016,41.37,78458.4,24.2,-0.12646,9e-05,11.09621]
[1776957559286,41.37,78458.4,24.2,-0.12646,9e-05,11.09621]
[1776957559470,41.37,78467.64,24.2,-0.1256,9e-05,11.04479]
[1776957561554,41.37,78470.61,24.2,-0.12533,9e-05,11.0285]
[1776957561873,41.37,78469.87,24.2,-0.1254,9e-05,11.03296]
[1776957561878,41.37,78469.87,24.2,-0.1254,9e-05,11.03296]
[1776957562131,41.37,78469.87,24.2,-0.1254,9e-05,11.03296]
[1776957563972,41.37,78459.92,24.2,-0.12634,9e-05,11.08917]
[1776957564548,41.37,78459.92,24.2,-0.12634,9e-05,11.08917]
[1776957564898,41.38,78455.87,24.2,-0.12673,9e-05,11.11206]
[1776957565275,41.38,78455.87,24.2,-0.12673,9e-05,11.11206]
[1776957567601,41.38,78453.28,24.2,-0.12698,9e-05,11.12695]
[1776957567702,41.38,78452.83,24.2,-0.12702,9e-05,11.12965]
[1776957570932,41.38,78450.31,24.2,-0.12727,9e-05,11.14465]
[1776957571686,41.38,78458.97,24.2,-0.12642,9e-05,11.09131]
[1776957572979,41.38,78460.35,24.2,-0.12629,9e-05,11.08394]
[1776957573193,41.38,78461.66,24.2,-0.12618,9e-05,11.07698]
[1776957576968,41.38,78465.74,24.2,-0.12581,9e-05,11.05497]
[1776957577588,41.38,78465.74,24.2,-0.12581,9e-05,11.05497]
[1776957582192,41.39,78469.69,24.2,-0.12546,9e-05,11.03443]
[1776957583724,41.39,78465.19,24.2,-0.12589,9e-05,11.05988]
[1776957583759,41.39,78458.83,24.2,-0.12649,9e-05,11.09571]
[1776957584302,41.39,78458.83,24.2,-0.12649,9e-05,11.09571]
[1776957585756,41.39,78458.19,24.2,-0.12655,9e-05,11.09951]
[1776957586233,41.39,78457.92,24.2,-0.12658,9e-05,11.10136]
[1776957586270,41.39,78457.92,24.2,-0.12658,9e-05,11.10136]
[1776957586433,41.39,78457.92,24.2,-0.12658,9e-05,11.10136]
[1776957586530,41.39,78441.8,24.2,-0.12811,9e-05,11.19191]
[1776957588484,41.39,78435.21,24.2,-0.12874,9e-05,11.22904]
[1776957590588,41.4,78433.26,24.2,-0.12893,0.0001,11.24037]
[1776957592352,41.4,78422.48,24.2,-0.12997,0.0001,11.30151]
[1776957594097,41.4,78423.14,24.2,-0.12991,0.0001,11.29798]
[1776957595378,41.4,78422.18,24.2,-0.13,0.0001,11.30354]
[1776957595399,41.4,78422.18,24.2,-0.13,0.0001,11.30354]
[1776957595509,41.4,78432.62,24.2,-0.12901,0.0001,11.24535]
[1776957596229,41.4,78432.62,24.2,-0.12901,0.0001,11.24535]
[1776957596389,41.4,78432.62,24.2,-0.12901,0.0001,11.24535]
[1776957596729,41.4,78432.62,24.2,-0.12901,0.0001,11.24535]
[1776957596786,41.4,78432.62,24.2,-0.12901,0.0001,11.24535]
[1776957596795,41.4,78432.62,24.2,-0.12901,0.0001,11.24535]
[1776957597149,41.4,78435.16,24.2,-0.12877,9e-05,11.23125]
[1776957597633,41.4,78435.16,24.2,-0.12877,9e-05,11.23125]
[1776957598604,41.4,78431.4,24.2,-0.12914,0.0001,11.2526]
[1776957599461,41.4,78431.58,24.2,-0.12912,0.0001,11.25184]
[1776957599977,41.4,78425.36,24.2,-0.12972,0.0001,11.28717]
[1776957600869,41.4,78425.36,24.2,-0.12972,0.0001,11.28717]
[1776957601834,41.4,78431.39,24.2,-0.12915,0.0001,11.25355]
[1776957603189,41.4,78444.7,24.2,-0.1279,9e-05,11.17952]
[1776957603360,41.4,78444.7,24.2,-0.1279,9e-05,11.17952]
[1776957603380,41.4,78444.7,24.2,-0.1279,9e-05,11.17952]
[1776957603424,41.4,78444.7,24.2,-0.1279,9e-05,11.17952]
[1776957603544,41.41,78457.01,24.2,-0.12674,9e-05,11.11089]
[1776957604063,41.41,78457.01,24.2,-0.12674,9e-05,11.11089]
[1776957604644,41.41,78457.01,24.2,-0.12674,9e-05,11.11089]
[1776957605010,41.41,78463.13,24.2,-0.12617,9e-05,11.0769]
[1776957607435,41.41,78460.7,24.2,-0.12641,9e-05,11.09099]
[1776957609552,41.41,78455.77,24.2,-0.12688,9e-05,11.11902]
[1776957609621,41.41,78451.28,24.2,-0.1273,9e-05,11.14433]
[1776957612496,41.41,78463.19,24.2,-0.1262,9e-05,11.07858]
[1776957614823,41.41,78463.44,24.2,-0.12618,9e-05,11.07756]
[1776957614871,41.41,78464.24,24.2,-0.12611,9e-05,11.07346]
[1776957616153,41.42,78463.86,24.2,-0.12615,9e-05,11.07597]
[1776957619972,41.42,78452.96,24.2,-0.12719,9e-05,11.13767]
[1776957620552,41.42,78453.62,24.2,-0.12713,9e-05,11.13413]
[1776957621058,41.42,78453.62,24.2,-0.12713,9e-05,11.13413]
[1776957624459,41.42,78444.53,24.2,-0.128,9e-05,11.18568]
[1776957629512,41.42,78431.1,24.2,-0.12929,0.0001,11.2617]
[1776957630578,41.42,78431.4,24.2,-0.12926,0.0001,11.2601]
[1776957631565,41.42,78428.59,24.2,-0.12953,0.0001,11.27607]
[1776957631569,41.42,78428.59,24.2,-0.12953,0.0001,11.27607]
[1776957631975,41.42,78422.5,24.2,-0.13007,0.0001,11.30522]
[1776957632774,41.42,78422.5,24.2,-0.13007,0.0001,11.30522]
[1776957632933,41.42,78423.54,24.2,-0.12997,0.0001,11.29953]
[1776957633650,41.42,78432.08,24.2,-0.12916,0.0001,11.25181]
[1776957633986,41.42,78432.08,24.2,-0.12916,0.0001,11.25181]
[1776957635425,41.43,78426.72,24.2,-0.12967,0.0001,11.28207]
[1776957636037,41.43,78423.47,24.2,-0.12999,0.0001,11.30047]
[1776957637826,41.43,78422.81,24.2,-0.13005,0.0001,11.30432]
[1776957639931,41.43,78421.09,24.2,-0.13022,0.0001,11.31426]
[1776957639952,41.43,78422.51,24.2,-0.13009,0.0001,11.30642]
[1776957639971,41.43,78422.51,24.2,-0.13009,0.0001,11.30642]
[1776957641379,41.43,78414.21,24.2,-0.13089,0.0001,11.35313]
[1776957641968,41.43,78419.85,24.2,-0.13035,0.0001,11.32175]
[1776957642276,41.43,78419.85,24.2,-0.13035,0.0001,11.32175]
[1776957642742,41.43,78419.85,24.2,-0.13035,0.0001,11.32175]
[1776957645160,41.43,78428.92,24.2,-0.1295,0.0001,11.27193]
[1776957645728,41.43,78428.92,24.2,-0.1295,0.0001,11.27193]
[1776957645821,41.43,78428.92,24.2,-0.1295,0.0001,11.27193]
[1776957645831,41.43,78428.92,24.2,-0.1295,0.0001,11.27193]
[1776957645936,41.43,78428.92,24.2,-0.1295,0.0001,11.27193]
[1776957645942,41.43,78428.92,24.2,-0.1295,0.0001,11.27193]
[1776957645879,41.43,78437.02,24.2,-0.12874,9e-05,11.22694]
[1776957646463,41.43,78437.02,24.2,-0.12874,9e-05,11.22694]
[1776957646561,41.43,78437.02,24.2,-0.12874,9e-05,11.22694]
[1776957646741,41.43,78451.82,24.2,-0.12734,9e-05,11.14435]
[1776957650509,41.44,78454.77,24.2,-0.12707,9e-05,11.12833]
[1776957650548,41.44,78454.77,24.2,-0.12707,9e-05,11.12833]
[1776957653443,41.44,78454.17,24.2,-0.12713,9e-05,11.13208]
[1776957653934,41.44,78453.77,24.2,-0.12717,9e-05,11.13444]
[1776957659162,41.44,78453.94,24.2,-0.12717,9e-05,11.13436]
[1776957659314,41.44,78453.94,24.2,-0.12717,9e-05,11.13436]
[1776957661236,41.44,78446.56,24.2,-0.12787,9e-05,11.17592]
[1776957663929,41.44,78441.49,24.2,-0.12835,9e-05,11.2045]
[1776957664870,41.44,78442.07,24.2,-0.1283,9e-05,11.20136]
[1776957665872,41.44,78442.07,24.2,-0.1283,9e-05,11.20136]
[1776957666700,41.44,78440.18,24.2,-0.12848,9e-05,11.2121]
[1776957666928,41.44,78440.18,24.2,-0.12848,9e-05,11.2121]
[1776957667071,41.44,78446.14,24.2,-0.12792,9e-05,11.17893]
[1776957667891,41.44,78467.62,24.2,-0.12591,9e-05,11.05908]
[1776957670155,41.44,78468.2,24.2,-0.12586,9e-05,11.05619]
[1776957675947,41.45,78466.97,24.2,-0.126,9e-05,11.06464]
[1776957679965,41.45,78478.16,24.2,-0.12497,9e-05,11.00295]
[1776957686019,41.46,78474.0,24.2,-0.12539,9e-05,11.02836]
[1776957689362,41.46,78471.78,24.2,-0.12561,9e-05,11.04163]
[1776957690307,41.46,78471.08,24.2,-0.12568,9e-05,11.04581]
[1776957691670,41.46,78477.29,24.2,-0.12511,9e-05,11.01146]
[1776957697102,41.47,78470.82,24.2,-0.1257,9e-05,11.04445]
[1776957701130,41.47,78481.96,24.2,-0.12468,9e-05,10.98357]
[1776957706165,41.48,78485.36,24.2,-0.1244,9e-05,10.96656]
[1776957707359,41.48,78485.36,24.2,-0.1244,9e-05,10.96656]
[1776957707369,41.48,78485.36,24.2,-0.1244,9e-05,10.96656]
[1776957707426,41.48,78485.36,24.2,-0.1244,9e-05,10.96656]
[1776957709230,41.48,78475.35,24.2,-0.12534,9e-05,11.02303]
[1776957712942,41.48,78476.68,24.2,-0.12523,9e-05,11.01654]
[1776957714105,41.48,78485.19,24.2,-0.12445,9e-05,10.96979]
[1776957718836,41.49,78483.93,24.2,-0.12459,9e-05,10.97829]
[1776957719158,41.49,78483.95,24.2,-0.1246,9e-05,10.97854]
[1776957724829,41.49,78479.93,24.2,-0.12499,9e-05,11.00229]
[1776957725356,41.49,78480.35,24.2,-0.12496,9e-05,11.0006]
[1776957725523,41.49,78480.35,24.2,-0.12496,9e-05,11.0006]
[1776957731749,41.5,78494.45,24.2,-0.1237,9e-05,10.92462]
[1776957731787,41.5,78494.45,24.2,-0.1237,9e-05,10.92462]
[1776957731831,41.5,78494.45,24.2,-0.1237,9e-05,10.92462]
[1776957731906,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732087,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732096,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732111,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732237,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732442,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732628,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732777,41.5,78495.72,24.2,-0.12359,9e-05,10.91799]
[1776957732822,41.5,78510.4,24.2,-0.12225,9e-05,10.83671]
[1776957733558,41.5,78519.4,24.2,-0.12143,9e-05,10.7869]
[1776957735375,41.5,78518.57,24.2,-0.1215,9e-05,10.79165]
[1776957737300,41.5,78519.96,24.2,-0.12138,9e-05,10.78423]
[1776957737305,41.5,78519.96,24.2,-0.12138,9e-05,10.78423]
[1776957737401,41.5,78519.96,24.2,-0.12138,9e-05,10.78423]
[1776957738425,41.5,78522.71,24.2,-0.12114,9e-05,10.76915]
[1776957739403,41.51,78529.97,24.2,-0.12048,9e-05,10.72916]
[1776957743085,41.51,78532.82,24.2,-0.12024,9e-05,10.71442]
[1776957743209,41.51,78532.82,24.2,-0.12024,9e-05,10.71442]
[1776957743426,41.51,78521.67,24.2,-0.12125,9e-05,10.77637]
[1776957745333,41.51,78518.26,24.2,-0.12157,9e-05,10.79543]
[1776957745368,41.51,78518.26,24.2,-0.12157,9e-05,10.79543]
[1776957745452,41.51,78518.26,24.2,-0.12157,9e-05,10.79543]
[1776957745476,41.51,78518.26,24.2,-0.12157,9e-05,10.79543]
[1776957745509,41.51,78518.26,24.2,-0.12157,9e-05,10.79543]
[1776957745622,41.51,78518.26,24.2,-0.12157,9e-05,10.79543]
[1776957745861,41.51,78518.26,24.2,-0.12157,9e-05,10.79543]
[1776957745962,41.51,78514.17,24.2,-0.12194,9e-05,10.81824]
[1776957746187,41.51,78514.17,24.2,-0.12194,9e-05,10.81824]
[1776957746500,41.51,78514.17,24.2,-0.12194,9e-05,10.81824]
[1776957746688,41.51,78514.17,24.2,-0.12194,9e-05,10.81824]
[1776957746944,41.51,78501.31,24.2,-0.12312,9e-05,10.88993]
[1776957752319,41.52,78495.57,24.2,-0.12364,9e-05,10.91887]
[1776957753098,41.52,78494.73,24.2,-0.12372,9e-05,10.92397]
[1776957753425,41.52,78494.73,24.2,-0.12372,9e-05,10.92397]
[1776957754201,41.52,78489.82,24.2,-0.12418,9e-05,10.95169]
[1776957756321,41.52,78494.31,24.2,-0.12378,9e-05,10.9276]
[1776957756407,41.52,78494.31,24.2,-0.12378,9e-05,10.9276]
[1776957756485,41.52,78494.31,24.2,-0.12378,9e-05,10.9276]
[1776957756767,41.52,78494.31,24.2,-0.12378,9e-05,10.9276]
[1776957756919,41.52,78494.31,24.2,-0.12378,9e-05,10.9276]
[1776957756962,41.52,78503.13,24.2,-0.12298,9e-05,10.87908]
[1776957757371,41.52,78503.13,24.2,-0.12298,9e-05,10.87908]
[1776957757683,41.52,78519.31,24.2,-0.12151,9e-05,10.78968]
[1776957759253,41.53,78520.21,24.2,-0.12143,9e-05,10.78495]
[1776957759461,41.53,78520.21,24.2,-0.12143,9e-05,10.78495]
[1776957759656,41.53,78520.21,24.2,-0.12143,9e-05,10.78495]
[1776957759692,41.53,78520.21,24.2,-0.12143,9e-05,10.78495]
[1776957759864,41.53,78511.55,24.2,-0.12222,9e-05,10.83318]
[1776957760175,41.53,78511.55,24.2,-0.12222,9e-05,10.83318]
[1776957761006,41.53,78493.63,24.2,-0.12387,9e-05,10.93317]
[1776957765674,41.53,78491.1,24.2,-0.12413,9e-05,10.94886]
[1776957765690,41.53,78491.1,24.2,-0.12413,9e-05,10.94886]
[1776957766172,41.53,78485.23,24.2,-0.12468,9e-05,10.98188]
[1776957766787,41.53,78485.23,24.2,-0.12468,9e-05,10.98188]
[1776957767145,41.53,78481.12,24.2,-0.12507,9e-05,11.00508]
[1776957767697,41.53,78481.12,24.2,-0.12507,9e-05,11.00508]
[1776957767736,41.54,78470.14,24.2,-0.1261,9e-05,11.0665]
[1776957770492,41.54,78466.14,24.2,-0.12648,9e-05,11.08921]
[1776957774065,41.54,78466.78,24.2,-0.12643,9e-05,11.08614]
[1776957774371,41.54,78467.96,24.2,-0.12632,9e-05,11.07976]
[1776957774644,41.54,78478.71,24.2,-0.12532,9e-05,11.02014]
[1776957775787,41.54,78478.71,24.2,-0.12532,9e-05,11.02014]
[1776957776003,41.54,78478.71,24.2,-0.12532,9e-05,11.02014]
[1776957775853,41.54,78491.09,24.2,-0.12418,9e-05,10.95162]
[1776957776401,41.54,78491.09,24.2,-0.12418,9e-05,10.95162]
[1776957781660,41.55,78494.59,24.2,-0.12389,9e-05,10.93424]
[1776957784589,41.55,78494.07,24.2,-0.12396,9e-05,10.93828]
[1776957786201,41.55,78494.98,24.2,-0.12389,9e-05,10.93407]
[1776957786202,41.55,78494.98,24.2,-0.12389,9e-05,10.93407]
[1776957786332,41.55,78494.98,24.2,-0.12389,9e-05,10.93407]
[1776957786672,41.55,78494.98,24.2,-0.12389,9e-05,10.93407]
[1776957787007,41.55,78494.98,24.2,-0.12389,9e-05,10.93407]
[1776957786728,41.55,78503.25,24.2,-0.12313,9e-05,10.88861]
[1776957787998,41.55,78503.25,24.2,-0.12313,9e-05,10.88861]
[1776957788765,41.55,78508.87,24.2,-0.12262,9e-05,10.85771]
[1776957788804,41.56,78495.98,24.2,-0.12381,9e-05,10.92949]
[1776957792933,41.56,78496.91,24.2,-0.12374,9e-05,10.92555]
[1776957793005,41.56,78499.2,24.2,-0.12354,9e-05,10.91327]
[1776957793109,41.56,78499.2,24.2,-0.12354,9e-05,10.91327]
[1776957794720,41.56,78507.11,24.2,-0.12282,9e-05,10.86963]
[1776957794735,41.56,78507.11,24.2,-0.12282,9e-05,10.86963]
[1776957795305,41.56,78506.97,24.2,-0.12284,9e-05,10.87068]
[1776957796243,41.56,78507.68,24.2,-0.12277,9e-05,10.86702]
[1776957797195,41.56,78508.28,24.2,-0.12272,9e-05,10.86397]
[1776957797361,41.56,78508.28,24.2,-0.12272,9e-05,10.86397]
[1776957799788,41.56,78517.58,24.2,-0.12189,9e-05,10.81308]
[1776957804799,41.57,78519.79,24.2,-0.12171,9e-05,10.80273]
[1776957809042,41.57,78526.69,24.2,-0.12111,9e-05,10.76615]
[1776957813196,41.58,78530.84,24.2,-0.12072,9e-05,10.73994]
[1776957813692,41.58,78530.84,24.2,-0.12072,9e-05,10.73994]
[1776957813920,41.58,78534.53,24.2,-0.1204,9e-05,10.72002]
[1776957815700,41.58,78535.14,24.2,-0.12034,9e-05,10.71688]
[1776957815730,41.58,78535.14,24.2,-0.12034,9e-05,10.71688]
[1776957815934,41.58,78528.94,24.2,-0.12091,9e-05,10.75135]
[1776957818010,41.58,78526.37,24.2,-0.12114,9e-05,10.76577]
[1776957818156,41.58,78534.0,24.2,-0.12046,9e-05,10.72383]
[1776957819971,41.58,78535.23,24.2,-0.12035,9e-05,10.71731]
[1776957820058,41.58,78535.23,24.2,-0.12035,9e-05,10.71731]
[1776957821599,41.59,78536.37,24.2,-0.12026,9e-05,10.71159]
[1776957825523,41.59,78532.41,24.2,-0.12063,9e-05,10.73457]
[1776957830233,41.59,78533.11,24.2,-0.12059,9e-05,10.73175]
[1776957830455,41.59,78538.5,24.2,-0.1201,9e-05,10.70224]
[1776957831134,41.59,78538.5,24.2,-0.1201,9e-05,10.70224]
[1776957831055,41.59,78603.22,24.2,-0.11438,9e-05,10.34692]
[1776957831598,41.59,78603.22,24.2,-0.11438,9e-05,10.34692]
[1776957832170,41.59,78603.22,24.2,-0.11438,9e-05,10.34692]
[1776957832302,41.59,78603.22,24.2,-0.11438,9e-05,10.34692]
[1776957832366,41.59,78663.77,24.2,-0.10921,8e-05,10.01803]
[1776957832564,41.59,78663.77,24.2,-0.10921,8e-05,10.01803]
[1776957832607,41.59,78663.77,24.2,-0.10921,8e-05,10.01803]
[1776957832763,41.59,78663.77,24.2,-0.10921,8e-05,10.01803]
[1776957832781,41.59,78663.77,24.2,-0.10921,8e-05,10.01803]
[1776957832792,41.59,78663.77,24.2,-0.10921,8e-05,10.01803]
[1776957833567,41.59,78663.22,24.2,-0.10926,8e-05,10.02101]
[1776957834409,41.62,78664.95,24.2,-0.10924,8e-05,10.01979]
[1776957834494,41.62,78664.95,24.2,-0.10924,8e-05,10.01979]
[1776957834520,41.62,78664.95,24.2,-0.10924,8e-05,10.01979]
[1776957836179,41.65,78663.17,24.2,-0.10958,8e-05,10.04219]
[1776957836110,41.71,78672.1,24.2,-0.10913,8e-05,10.01372]
[1776957836447,41.71,78672.1,24.2,-0.10913,8e-05,10.01372]
[1776957836624,41.71,78672.1,24.2,-0.10913,8e-05,10.01372]
[1776957836997,41.71,78672.1,24.2,-0.10913,8e-05,10.01372]
[1776957837087,41.71,78672.1,24.2,-0.10913,8e-05,10.01372]
[1776957837121,41.71,78685.23,24.2,-0.10804,8e-05,9.94302]
[1776957838128,41.75,78687.69,24.2,-0.10807,8e-05,9.94593]
[1776957839135,41.78,78678.64,24.2,-0.109,8e-05,10.00566]
[1776957840145,41.81,78668.5,24.2,-0.11,8e-05,10.07032]
[1776957841188,41.81,78668.5,24.2,-0.11,8e-05,10.07032]
[1776957841342,41.84,78675.9,24.2,-0.10951,8e-05,10.03951]
[1776957842261,41.87,78682.38,24.2,-0.10912,8e-05,10.01413]
[1776957844977,41.92,78676.11,24.2,-0.10993,8e-05,10.06714]
[1776957846190,41.97,78665.07,24.2,-0.11113,8e-05,10.14409]
[1776957846451,41.97,78665.07,24.2,-0.11113,8e-05,10.14409]
[1776957846893,41.97,78665.07,24.2,-0.11113,8e-05,10.14409]
[1776957846926,41.98,78665.07,24.2,-0.11121,8e-05,10.14934]
[1776957849954,42.03,78683.51,24.2,-0.10992,8e-05,10.06739]
[1776957852167,42.05,78662.11,24.2,-0.11183,8e-05,10.18929]
[1776957852233,42.05,78653.03,24.2,-0.1126,8e-05,10.23814]
[1776957853416,42.05,78653.03,24.2,-0.1126,8e-05,10.23814]
[1776957855722,42.06,78645.76,24.2,-0.11323,9e-05,10.27835]
[1776957858358,42.06,78643.69,24.2,-0.11342,9e-05,10.29015]
[1776957858543,42.06,78643.69,24.2,-0.11342,9e-05,10.29015]
[1776957859422,42.06,78642.46,24.2,-0.11353,9e-05,10.29723]
[1776957859436,42.06,78642.46,24.2,-0.11353,9e-05,10.29723]
[1776957860093,42.06,78626.61,24.2,-0.11489,9e-05,10.38298]
[1776957861107,42.06,78626.61,24.2,-0.11489,9e-05,10.38298]
[1776957862940,42.06,78621.92,24.2,-0.1153,9e-05,10.4086]
[1776957865516,42.06,78634.85,24.2,-0.1142,9e-05,10.33924]
[1776957866370,42.06,78639.3,24.2,-0.11381,9e-05,10.31522]
[1776957870589,42.07,78626.07,24.2,-0.11497,9e-05,10.38784]
[1776957876342,42.07,78621.25,24.2,-0.11535,9e-05,10.40962]
[1776957878679,42.07,78621.91,24.2,-0.1153,9e-05,10.40635]
[1776957882021,42.07,78613.99,24.2,-0.11599,9e-05,10.44962]
[1776957887482,42.07,78614.27,24.2,-0.11598,9e-05,10.44885]
[1776957892517,42.07,78625.43,24.2,-0.11502,9e-05,10.38907]
[1776957896545,42.08,78615.03,24.2,-0.11593,9e-05,10.44604]
[1776957899956,42.08,78616.03,24.2,-0.11585,9e-05,10.44085]
[1776957899977,42.08,78616.03,24.2,-0.11585,9e-05,10.44085]
[1776957900482,42.08,78615.91,24.2,-0.11586,9e-05,10.44173]
[1776957900550,42.08,78615.91,24.2,-0.11586,9e-05,10.44173]
[1776957900835,42.08,78615.91,24.2,-0.11586,9e-05,10.44173]
[1776957900932,42.08,78615.91,24.2,-0.11586,9e-05,10.44173]
[1776957901037,42.08,78604.88,24.2,-0.11682,9e-05,10.50149]
[1776957902088,42.08,78595.0,24.2,-0.11772,9e-05,10.55725]
[1776957902698,42.08,78595.0,24.2,-0.11772,9e-05,10.55725]
[1776957903168,42.08,78595.0,24.2,-0.11772,9e-05,10.55725]
[1776957903268,42.08,78595.0,24.2,-0.11772,9e-05,10.55725]
[1776957903194,42.09,78595.63,24.2,-0.11769,9e-05,10.55569]
[1776957903334,42.09,78595.63,24.2,-0.11769,9e-05,10.55569]
[1776957903577,42.09,78595.63,24.2,-0.11769,9e-05,10.55569]
[1776957904060,42.09,78595.63,24.2,-0.11769,9e-05,10.55569]
[1776957904076,42.09,78595.63,24.2,-0.11769,9e-05,10.55569]
[1776957904125,42.09,78595.63,24.2,-0.11769,9e-05,10.55569]
[1776957904226,42.09,78587.84,24.2,-0.11838,9e-05,10.59812]
[1776957904742,42.09,78587.84,24.2,-0.11838,9e-05,10.59812]
[1776957904899,42.09,78587.84,24.2,-0.11838,9e-05,10.59812]
[1776957905108,42.09,78587.84,24.2,-0.11838,9e-05,10.59812]
[1776957905611,42.09,78608.79,24.2,-0.11655,9e-05,10.48462]
[1776957909015,42.11,78606.34,24.2,-0.11685,9e-05,10.50327]
[1776957909243,42.11,78606.34,24.2,-0.11685,9e-05,10.50327]
[1776957911977,42.11,78606.39,24.2,-0.11689,9e-05,10.50583]
[1776957912178,42.11,78606.39,24.2,-0.11689,9e-05,10.50583]
[1776957912924,42.11,78605.75,24.2,-0.11695,9e-05,10.50976]
[1776957913024,42.12,78596.06,24.2,-0.1178,9e-05,10.56245]
[1776957914082,42.12,78596.06,24.2,-0.1178,9e-05,10.56245]
[1776957914097,42.12,78596.06,24.2,-0.1178,9e-05,10.56245]
[1776957914233,42.12,78596.06,24.2,-0.1178,9e-05,10.56245]
[1776957915082,42.12,78598.57,24.2,-0.11758,9e-05,10.54899]
[1776957915553,42.12,78592.8,24.2,-0.11809,9e-05,10.58046]
[1776957915642,42.12,78592.8,24.2,-0.11809,9e-05,10.58046]
[1776957918552,42.12,78592.59,24.2,-0.11812,9e-05,10.58197]
[1776957921076,42.12,78589.89,24.2,-0.11835,9e-05,10.59674]
[1776957923708,42.12,78592.77,24.2,-0.11811,9e-05,10.58141]
[1776957924008,42.12,78592.77,24.2,-0.11811,9e-05,10.58141]
[1776957926034,42.12,78595.71,24.2,-0.11785,9e-05,10.56578]
[1776957926447,42.12,78592.56,24.2,-0.11813,9e-05,10.58299]
[1776957931676,42.12,78588.79,24.2,-0.11847,9e-05,10.60377]
[1776957931805,42.12,78588.79,24.2,-0.11847,9e-05,10.60377]
[1776957931837,42.12,78592.85,24.2,-0.11806,9e-05,10.57658]
[1776957932900,42.12,78603.51,24.2,-0.11714,9e-05,10.51928]
[1776957937974,42.11,78597.35,24.2,-0.11762,9e-05,10.54876]
[1776957938008,42.11,78597.35,24.2,-0.11762,9e-05,10.54876]
[1776957938016,42.11,78597.35,24.2,-0.11762,9e-05,10.54876]
[1776957938171,42.11,78597.35,24.2,-0.11762,9e-05,10.54876]
[1776957938264,42.11,78597.35,24.2,-0.11762,9e-05,10.54876]
[1776957938202,42.1,78592.98,24.2,-0.11797,9e-05,10.5704]
[1776957939024,42.11,78582.45,24.2,-0.11891,9e-05,10.62847]
[1776957941678,42.11,78579.35,24.2,-0.11918,9e-05,10.64532]
[1776957943041,42.11,78577.64,24.2,-0.11933,9e-05,10.65443]
[1776957943955,42.1,78577.64,24.2,-0.11932,9e-05,10.65375]
[1776957944320,42.1,78577.35,24.2,-0.11934,9e-05,10.65494]
[1776957949748,42.1,78576.4,24.2,-0.11939,9e-05,10.65789]
[1776957954966,42.09,78575.81,24.2,-0.11941,9e-05,10.65902]
[1776957960001,42.08,78569.21,24.2,-0.11995,9e-05,10.6922]
[1776957961881,42.08,78569.08,24.2,-0.11995,9e-05,10.69218]
[1776957967050,42.06,78562.71,24.2,-0.12041,9e-05,10.72038]
[1776957970842,42.05,78561.58,24.2,-0.12045,9e-05,10.72302]
[1776957972228,42.05,78555.62,24.2,-0.12097,9e-05,10.75433]
[1776957972379,42.04,78548.67,24.2,-0.12156,9e-05,10.79063]
[1776957973093,42.04,78545.94,24.2,-0.12181,9e-05,10.80559]
[1776957973584,42.04,78545.94,24.2,-0.12181,9e-05,10.80559]
[1776957978780,42.04,78546.5,24.2,-0.12176,9e-05,10.80252]
[1776957982723,42.04,78535.98,24.2,-0.12271,9e-05,10.85993]
[1776957986790,42.04,78527.34,24.2,-0.12348,9e-05,10.90685]
[1776957988903,42.04,78534.83,24.2,-0.1228,9e-05,10.86551]
[1776957990149,42.04,78541.82,24.2,-0.12217,9e-05,10.82717]
[1776957991041,42.04,78540.87,24.2,-0.12225,9e-05,10.83234]
[1776957991835,42.04,78540.37,24.2,-0.12225,9e-05,10.82987]
[1776957996257,42.04,78525.22,24.2,-0.12361,9e-05,10.91255]
[1776958001295,42.04,78524.41,24.2,-0.12368,9e-05,10.91622]
[1776958003508,42.04,78519.69,24.2,-0.1241,9e-05,10.9418]
[1776958003573,42.04,78519.69,24.2,-0.1241,9e-05,10.9418]
[1776958004317,42.04,78509.55,24.2,-0.12503,9e-05,10.99752]
[1776958004394,42.04,78509.55,24.2,-0.12503,9e-05,10.99752]
[1776958004767,42.04,78509.55,24.2,-0.12503,9e-05,10.99752]
[1776958005293,42.04,78509.55,24.2,-0.12503,9e-05,10.99752]
[1776958005324,42.04,78494.96,24.2,-0.12637,9e-05,11.07774]
[1776958006371,42.03,78487.45,24.2,-0.12706,9e-05,11.11858]
[1776958008737,42.03,78485.19,24.2,-0.12726,9e-05,11.1306]
[1776958009863,42.03,78485.81,24.2,-0.1272,9e-05,11.12695]
[1776958010128,42.03,78485.81,24.2,-0.1272,9e-05,11.12695]
[1776958010359,42.03,78495.88,24.2,-0.12626,9e-05,11.07128]
[1776958011308,42.03,78495.88,24.2,-0.12626,9e-05,11.07128]
[1776958011871,42.03,78506.46,24.2,-0.12527,9e-05,11.01162]
[1776958018341,42.02,78502.12,24.2,-0.12564,9e-05,11.0338]
[1776958020679,42.02,78505.86,24.2,-0.12528,9e-05,11.01226]
[1776958021321,42.01,78510.71,24.2,-0.12479,9e-05,10.98323]
[1776958021436,42.01,78523.16,24.2,-0.12366,9e-05,10.91487]
[1776958023232,42.01,78523.16,24.2,-0.12366,9e-05,10.91487]
[1776958025274,42.01,78525.14,24.2,-0.12347,9e-05,10.90374]
[1776958025325,42.01,78527.43,24.2,-0.12326,9e-05,10.89095]
[1776958026658,42.01,78527.8,24.2,-0.12323,9e-05,10.88892]
[1776958028377,42.01,78525.92,24.2,-0.12339,9e-05,10.89851]
[1776958029347,42.01,78522.16,24.2,-0.12373,9e-05,10.91914]
[1776958031818,42.01,78528.41,24.2,-0.12314,9e-05,10.88372]
[1776958033282,42.0,78529.4,24.2,-0.12305,9e-05,10.87794]
[1776958033442,42.0,78523.82,24.2,-0.12354,9e-05,10.90781]
[1776958033520,42.0,78519.66,24.2,-0.12392,9e-05,10.93065]
[1776958038636,41.99,78511.41,24.2,-0.1246,9e-05,10.97146]
[1776958044604,41.95,78517.88,24.2,-0.12381,9e-05,10.92381]
[1776958050211,41.94,78513.66,24.2,-0.12413,9e-05,10.94253]
[1776958055680,41.93,78518.62,24.2,-0.12359,9e-05,10.90795]
[1776958057581,41.93,78518.07,24.2,-0.12364,9e-05,10.91088]
[1776958057627,41.93,78518.07,24.2,-0.12364,9e-05,10.91088]
[1776958057676,41.93,78518.07,24.2,-0.12364,9e-05,10.91088]
[1776958057689,41.93,78518.07,24.2,-0.12364,9e-05,10.91088]
[1776958058232,41.93,78518.07,24.2,-0.12364,9e-05,10.91088]
[1776958058327,41.93,78518.07,24.2,-0.12364,9e-05,10.91088]
[1776958058422,41.93,78528.14,24.2,-0.12272,9e-05,10.85518]
[1776958060084,41.93,78521.94,24.2,-0.12328,9e-05,10.88923]
[1776958061764,41.93,78517.63,24.2,-0.12366,9e-05,10.91224]
[1776958061788,41.93,78517.63,24.2,-0.12366,9e-05,10.91224]
[1776958063301,41.93,78518.98,24.2,-0.12353,9e-05,10.90447]
[1776958063338,41.93,78515.28,24.2,-0.12386,9e-05,10.9241]
[1776958065757,41.93,78506.63,24.2,-0.12465,9e-05,10.9714]
[1776958070792,41.92,78512.88,24.2,-0.12406,9e-05,10.93621]
[1776958072806,41.92,78522.13,24.2,-0.1232,9e-05,10.88452]
[1776958073763,41.92,78522.13,24.2,-0.1232,9e-05,10.88452]
[1776958073968,41.92,78522.92,24.2,-0.12312,9e-05,10.87964]
[1776958078848,41.9,78531.95,24.2,-0.12221,9e-05,10.82423]
[1776958083883,41.9,78528.6,24.2,-0.1225,9e-05,10.84145]
[1776958088918,41.9,78528.13,24.2,-0.12252,9e-05,10.84282]
[1776958093953,41.89,78522.27,24.2,-0.12303,9e-05,10.87376]
[1776958098988,41.89,78521.33,24.2,-0.12309,9e-05,10.87748]
[1776958104024,41.88,78520.88,24.2,-0.12311,9e-05,10.87848]
[1776958107538,41.88,78522.47,24.2,-0.12295,9e-05,10.86859]
[1776958107654,41.88,78522.47,24.2,-0.12295,9e-05,10.86859]
[1776958108182,41.88,78522.47,24.2,-0.12295,9e-05,10.86859]
[1776958108332,41.88,78522.47,24.2,-0.12295,9e-05,10.86859]
[1776958108374,41.88,78522.47,24.2,-0.12295,9e-05,10.86859]
[1776958108419,41.88,78543.99,24.2,-0.121,9e-05,10.75013]
[1776958112393,41.88,78543.13,24.2,-0.12102,9e-05,10.74939]
[1776958112426,41.88,78543.13,24.2,-0.12102,9e-05,10.74939]
[1776958115045,41.88,78532.46,24.2,-0.12198,9e-05,10.80752]
[1776958117542,41.88,78531.88,24.2,-0.12202,9e-05,10.8101]
[1776958117964,41.88,78531.88,24.2,-0.12202,9e-05,10.8101]
[1776958118133,41.87,78523.13,24.2,-0.12278,9e-05,10.85619]
[1776958119883,41.87,78514.64,24.2,-0.12355,9e-05,10.90289]
[1776958120146,41.87,78517.12,24.2,-0.12333,9e-05,10.88923]
[1776958122302,41.87,78521.76,24.2,-0.1229,9e-05,10.86305]
[1776958123094,41.87,78514.91,24.2,-0.12352,9e-05,10.90048]
[1776958123168,41.87,78504.72,24.2,-0.12444,9e-05,10.95628]
[1776958123812,41.87,78504.72,24.2,-0.12444,9e-05,10.95628]
[1776958124175,41.87,78506.11,24.2,-0.12431,9e-05,10.94823]
[1776958129210,41.86,78507.39,24.2,-0.12416,9e-05,10.93936]
[1776958132323,41.86,78516.67,24.2,-0.1233,9e-05,10.88729]
[1776958137515,41.85,78511.96,24.2,-0.12371,9e-05,10.9119]
[1776958139186,41.85,78507.45,24.2,-0.12411,9e-05,10.93646]
[1776958139202,41.85,78507.45,24.2,-0.12411,9e-05,10.93646]
[1776958139408,41.85,78507.45,24.2,-0.12411,9e-05,10.93646]
[1776958142375,41.85,78510.85,24.2,-0.12379,9e-05,10.91667]
[1776958145812,41.85,78508.23,24.2,-0.12401,9e-05,10.92988]
[1776958151444,41.84,78511.09,24.2,-0.12372,9e-05,10.91254]
[1776958153008,41.84,78509.95,24.2,-0.12381,9e-05,10.91824]
[1776958157707,41.83,78508.52,24.2,-0.12392,9e-05,10.92462]
[1776958158417,41.83,78504.61,24.2,-0.12428,9e-05,10.94613]
[1776958163451,41.83,78502.01,24.2,-0.12451,9e-05,10.96]
[1776958164033,41.83,78502.01,24.2,-0.12451,9e-05,10.96]
[1776958164103,41.83,78502.01,24.2,-0.12451,9e-05,10.96]
[1776958164135,41.83,78502.01,24.2,-0.12451,9e-05,10.96]
[1776958164418,41.83,78502.01,24.2,-0.12451,9e-05,10.96]
[1776958164459,41.83,78493.06,24.2,-0.12533,9e-05,11.00929]
[1776958167217,41.83,78485.85,24.2,-0.126,9e-05,11.04925]
[1776958172515,41.83,78484.68,24.2,-0.12603,9e-05,11.04864]
[1776958172963,41.83,78484.68,24.2,-0.12603,9e-05,11.04864]
[1776958173112,41.83,78484.68,24.2,-0.12603,9e-05,11.04864]
[1776958173569,41.83,78484.68,24.2,-0.12603,9e-05,11.04864]
[1776958173531,41.83,78461.62,24.2,-0.12818,9e-05,11.17626]
[1776958173976,41.83,78461.62,24.2,-0.12818,9e-05,11.17626]
[1776958174132,41.83,78461.62,24.2,-0.12818,9e-05,11.17626]
[1776958175406,41.83,78438.9,24.2,-0.13032,9e-05,11.3021]
[1776958175706,41.83,78438.9,24.2,-0.13032,9e-05,11.3021]
[1776958176112,41.83,78438.9,24.2,-0.13032,9e-05,11.3021]
[1776958177538,41.83,78431.08,24.2,-0.13107,0.0001,11.34538]
[1776958177666,41.83,78431.28,24.2,-0.13104,0.0001,11.34404]
[1776958178645,41.82,78431.81,24.2,-0.13098,0.0001,11.34063]
[1776958178795,41.82,78431.81,24.2,-0.13098,0.0001,11.34063]
[1776958182353,41.82,78429.4,24.2,-0.13121,0.0001,11.35354]
[1776958182713,41.82,78428.65,24.2,-0.13127,0.0001,11.35722]
[1776958183070,41.82,78428.65,24.2,-0.13127,0.0001,11.35722]
[1776958183083,41.82,78418.71,24.2,-0.13222,0.0001,11.41252]
[1776958184231,41.82,78418.71,24.2,-0.13222,0.0001,11.41252]
[1776958186517,41.82,78417.26,24.2,-0.13235,0.0001,11.41993]
[1776958187206,41.82,78416.4,24.2,-0.13242,0.0001,11.42405]
[1776958192091,41.81,78414.42,24.2,-0.13259,0.0001,11.43372]
[1776958192159,41.81,78413.81,24.2,-0.13264,0.0001,11.43678]
[1776958197231,41.8,78423.68,24.2,-0.13165,0.0001,11.37908]
[1776958198417,41.8,78423.68,24.2,-0.13165,0.0001,11.37908]
[1776958202736,41.8,78411.21,24.2,-0.1328,0.0001,11.44607]
[1776958203769,41.8,78411.21,24.2,-0.1328,0.0001,11.44607]
[1776958203840,41.8,78411.21,24.2,-0.1328,0.0001,11.44607]
[1776958203906,41.8,78411.21,24.2,-0.1328,0.0001,11.44607]
[1776958204140,41.8,78411.21,24.2,-0.1328,0.0001,11.44607]
[1776958204211,41.8,78411.21,24.2,-0.1328,0.0001,11.44607]
[1776958204330,41.8,78411.21,24.2,-0.1328,0.0001,11.44607]
[1776958204556,41.78,78405.31,24.2,-0.1333,0.0001,11.47486]
[1776958204795,41.78,78405.31,24.2,-0.1333,0.0001,11.47486]
[1776958204976,41.78,78405.31,24.2,-0.1333,0.0001,11.47486]
[1776958205421,41.78,78405.31,24.2,-0.1333,0.0001,11.47486]
[1776958205503,41.78,78393.26,24.2,-0.13447,0.0001,11.54184]
[1776958207730,41.78,78398.79,24.2,-0.13393,0.0001,11.51077]
[1776958208029,41.78,78398.79,24.2,-0.13393,0.0001,11.51077]
[1776958208638,41.78,78393.27,24.2,-0.13446,0.0001,11.54111]
[1776958208778,41.78,78381.19,24.2,-0.13563,0.0001,11.60857]
[1776958210696,41.78,78379.74,24.2,-0.13576,0.0001,11.61596]
[1776958211835,41.78,78382.88,24.2,-0.13546,0.0001,11.59841]
[1776958212607,41.78,78388.4,24.2,-0.13491,0.0001,11.56694]
[1776958218314,41.77,78395.51,24.2,-0.1342,0.0001,11.52618]
[1776958219070,41.77,78380.5,24.2,-0.13565,0.0001,11.60948]
[1776958225498,41.77,78382.65,24.2,-0.13541,0.0001,11.59569]
[1776958227286,41.76,78377.33,24.2,-0.13592,0.0001,11.62471]
[1776958227345,41.76,78377.33,24.2,-0.13592,0.0001,11.62471]
[1776958227389,41.76,78377.33,24.2,-0.13592,0.0001,11.62471]
[1776958227574,41.76,78374.74,24.2,-0.13616,0.0001,11.63837]
[1776958227828,41.76,78374.74,24.2,-0.13616,0.0001,11.63837]
[1776958227982,41.76,78374.74,24.2,-0.13616,0.0001,11.63837]
[1776958228040,41.76,78374.74,24.2,-0.13616,0.0001,11.63837]
[1776958228919,41.76,78361.14,24.2,-0.13749,0.0001,11.71423]
[1776958229652,41.76,78361.14,24.2,-0.13749,0.0001,11.71423]
[1776958234907,41.76,78359.14,24.2,-0.13762,0.0001,11.7187]
[1776958235195,41.76,78359.14,24.2,-0.13762,0.0001,11.7187]
[1776958235575,41.76,78359.14,24.2,-0.13762,0.0001,11.7187]
[1776958235628,41.76,78359.14,24.2,-0.13762,0.0001,11.7187]
[1776958235835,41.75,78356.89,24.2,-0.13783,0.0001,11.73066]
[1776958236314,41.75,78356.89,24.2,-0.13783,0.0001,11.73066]
[1776958237139,41.75,78352.02,24.2,-0.13831,0.0001,11.75757]
[1776958238766,41.75,78348.67,24.2,-0.13863,0.0001,11.7759]
[1776958239585,41.75,78357.26,24.2,-0.13777,0.0001,11.72707]
[1776958239739,41.75,78357.26,24.2,-0.13777,0.0001,11.72707]
[1776958239915,41.75,78357.26,24.2,-0.13777,0.0001,11.72707]
[1776958240057,41.75,78357.26,24.2,-0.13777,0.0001,11.72707]
[1776958240567,41.75,78370.07,24.2,-0.1365,0.0001,11.65514]
[1776958241443,41.75,78370.07,24.2,-0.1365,0.0001,11.65514]
[1776958241529,41.75,78379.91,24.2,-0.13553,0.0001,11.59996]
[1776958241815,41.75,78379.91,24.2,-0.13553,0.0001,11.59996]
[1776958242014,41.75,78382.38,24.2,-0.13529,0.0001,11.58615]
[1776958245968,41.74,78379.5,24.2,-0.13555,0.0001,11.60086]
[1776958251348,41.74,78381.96,24.2,-0.13528,0.0001,11.58568]
[1776958252335,41.74,78382.34,24.2,-0.13524,0.0001,11.5832]
[1776958253507,41.74,78389.08,24.2,-0.13458,0.0001,11.54518]
[1776958255495,41.74,78400.27,24.2,-0.13348,0.0001,11.48202]
[1776958257270,41.74,78401.01,24.2,-0.1334,0.0001,11.47745]
[1776958262591,41.73,78400.77,24.2,-0.1334,0.0001,11.47769]
[1776958263173,41.73,78397.36,24.2,-0.13373,0.0001,11.49647]
[1776958264469,41.73,78393.37,24.2,-0.13411,0.0001,11.51832]
[1776958265337,41.73,78390.73,24.2,-0.13436,0.0001,11.5328]
[1776958269099,41.73,78396.63,24.2,-0.13377,0.0001,11.49883]
[1776958270542,41.73,78399.19,24.2,-0.13352,0.0001,11.48453]
[1776958271185,41.72,78405.18,24.2,-0.13294,0.0001,11.45084]
[1776958271189,41.72,78405.18,24.2,-0.13294,0.0001,11.45084]
[1776958271294,41.72,78405.18,24.2,-0.13294,0.0001,11.45084]
[1776958271342,41.72,78413.5,24.2,-0.13213,0.0001,11.40419]
[1776958271733,41.72,78413.5,24.2,-0.13213,0.0001,11.40419]
[1776958273053,41.72,78419.07,24.2,-0.1316,0.0001,11.37296]
[1776958273243,41.72,78419.07,24.2,-0.1316,0.0001,11.37296]
[1776958279274,41.72,78417.88,24.2,-0.13167,0.0001,11.37728]
[1776958283433,41.71,78418.01,24.2,-0.13164,0.0001,11.37537]
[1776958283696,41.71,78418.31,24.2,-0.13161,0.0001,11.37341]
[1776958284309,41.71,78404.22,24.2,-0.13296,0.0001,11.45175]
[1776958285627,41.71,78404.22,24.2,-0.13296,0.0001,11.45175]
[1776958287263,41.71,78402.02,24.2,-0.13316,0.0001,11.46321]
[1776958288897,41.71,78399.59,24.2,-0.13338,0.0001,11.47595]
[1776958289704,41.71,78399.99,24.2,-0.13333,0.0001,11.47329]
[1776958289706,41.71,78399.99,24.2,-0.13333,0.0001,11.47329]
[1776958291867,41.7,78406.42,24.2,-0.13265,0.0001,11.43137]
[1776958291876,41.7,78406.42,24.2,-0.13265,0.0001,11.43137]
[1776958292357,41.7,78406.42,24.2,-0.13265,0.0001,11.43137]
[1776958293849,41.7,78419.15,24.2,-0.13141,0.0001,11.35965]
[1776958293878,41.7,78419.15,24.2,-0.13141,0.0001,11.35965]
[1776958293943,41.7,78419.15,24.2,-0.13141,0.0001,11.35965]
[1776958293954,41.7,78419.15,24.2,-0.13141,0.0001,11.35965]
[1776958294011,41.7,78419.15,24.2,-0.13141,0.0001,11.35965]
[1776958294419,41.7,78419.15,24.2,-0.13141,0.0001,11.35965]
[1776958294477,41.7,78433.16,24.2,-0.13007,0.0001,11.28156]
[1776958294814,41.7,78433.16,24.2,-0.13007,0.0001,11.28156]
[1776958296591,41.7,78440.44,24.2,-0.12937,9e-05,11.2406]
[1776958297489,41.7,78439.62,24.2,-0.12945,9e-05,11.24508]
[1776958300263,41.7,78441.18,24.2,-0.1293,9e-05,11.23613]
[1776958302834,41.7,78445.41,24.2,-0.1289,9e-05,11.21243]
[1776958303016,41.7,78445.41,24.2,-0.1289,9e-05,11.21243]
[1776958303572,41.7,78453.92,24.2,-0.12809,9e-05,11.16507]
[1776958303888,41.7,78453.92,24.2,-0.12809,9e-05,11.16507]
[1776958304358,41.7,78453.92,24.2,-0.12809,9e-05,11.16507]
[1776958304449,41.7,78452.35,24.2,-0.12824,9e-05,11.17383]
[1776958304725,41.7,78452.35,24.2,-0.12824,9e-05,11.17383]
[1776958308565,41.7,78450.15,24.2,-0.12844,9e-05,11.18535]
[1776958314693,41.69,78455.69,24.2,-0.12789,9e-05,11.15338]
[1776958314762,41.69,78456.18,24.2,-0.12785,9e-05,11.15049]
[1776958315063,41.69,78456.18,24.2,-0.12785,9e-05,11.15049]
[1776958315354,41.69,78456.18,24.2,-0.12785,9e-05,11.15049]
[1776958315526,41.69,78470.22,24.2,-0.12653,9e-05,11.07233]
[1776958316887,41.69,78475.71,24.2,-0.12601,9e-05,11.04182]
[1776958322440,41.69,78479.03,24.2,-0.1257,9e-05,11.02333]
[1776958322576,41.69,78488.99,24.2,-0.12478,9e-05,10.96815]
[1776958327283,41.69,78486.75,24.2,-0.12499,9e-05,10.98092]
[1776958327611,41.69,78476.37,24.2,-0.12596,9e-05,11.03853]
[1776958328628,41.69,78476.37,24.2,-0.12596,9e-05,11.03853]
[1776958329130,41.69,78473.46,24.2,-0.12623,9e-05,11.05466]
[1776958329673,41.69,78473.46,24.2,-0.12623,9e-05,11.05466]
[1776958329625,41.69,78480.27,24.2,-0.12559,9e-05,11.01662]
[1776958331461,41.69,78486.14,24.2,-0.12504,9e-05,10.98386]
[1776958332969,41.69,78480.54,24.2,-0.12556,9e-05,11.01449]
[1776958336596,41.69,78477.79,24.2,-0.1258,9e-05,11.02897]
[1776958339636,41.69,78471.58,24.2,-0.12637,9e-05,11.06266]
[1776958344948,41.68,78475.56,24.2,-0.12597,9e-05,11.03928]
[1776958346630,41.68,78475.21,24.2,-0.126,9e-05,11.04098]
[1776958346652,41.68,78475.21,24.2,-0.126,9e-05,11.04098]
[1776958347751,41.68,78487.96,24.2,-0.12481,9e-05,10.96959]
[1776958352522,41.68,78487.77,24.2,-0.12482,9e-05,10.97022]
[1776958354887,41.68,78491.32,24.2,-0.12444,9e-05,10.94492]
[1776958360187,41.67,78495.95,24.2,-0.124,9e-05,10.91887]
[1776958360883,41.67,78495.57,24.2,-0.12404,9e-05,10.92089]
[1776958361008,41.67,78495.57,24.2,-0.12404,9e-05,10.92089]
[1776958361849,41.67,78478.92,24.2,-0.12557,9e-05,11.01295]
[1776958364164,41.67,78483.85,24.2,-0.12511,9e-05,10.98541]
[1776958364903,41.67,78500.52,24.2,-0.12357,9e-05,10.89279]
[1776958368033,41.67,78499.33,24.2,-0.12368,9e-05,10.89927]
[1776958368281,41.67,78499.33,24.2,-0.12368,9e-05,10.89927]
[1776958369807,41.67,78486.93,24.2,-0.12482,9e-05,10.96778]
[1776958370277,41.67,78486.93,24.2,-0.12482,9e-05,10.96778]
[1776958375928,41.67,78479.87,24.2,-0.12545,9e-05,11.00575]
[1776958382023,41.66,78481.26,24.2,-0.1253,9e-05,10.99655]
[1776958384785,41.66,78485.6,24.2,-0.12489,9e-05,10.97191]
[1776958384948,41.66,78485.6,24.2,-0.12489,9e-05,10.97191]
[1776958384956,41.66,78485.6,24.2,-0.12489,9e-05,10.97191]
[1776958384968,41.66,78485.6,24.2,-0.12489,9e-05,10.97191]
[1776958385141,41.66,78485.6,24.2,-0.12489,9e-05,10.97191]
[1776958385514,41.66,78485.6,24.2,-0.12489,9e-05,10.97191]
[1776958385746,41.66,78485.6,24.2,-0.12489,9e-05,10.97191]
[1776958385615,41.66,78498.99,24.2,-0.12365,9e-05,10.89768]
[1776958385935,41.66,78498.99,24.2,-0.12365,9e-05,10.89768]
[1776958386729,41.66,78509.92,24.2,-0.12265,9e-05,10.83702]
[1776958386897,41.66,78509.92,24.2,-0.12265,9e-05,10.83702]
[1776958388565,41.66,78509.26,24.2,-0.1227,9e-05,10.84045]
[1776958389222,41.66,78509.19,24.2,-0.12271,9e-05,10.84062]
[1776958391218,41.66,78511.79,24.2,-0.12246,9e-05,10.82606]
[1776958391221,41.66,78511.79,24.2,-0.12246,9e-05,10.82606]
[1776958391592,41.66,78499.8,24.2,-0.12356,9e-05,10.89213]
[1776958393315,41.66,78491.88,24.2,-0.12429,9e-05,10.93598]
[1776958395420,41.66,78490.49,24.2,-0.12441,9e-05,10.94347]
[1776958395881,41.66,78489.94,24.2,-0.12446,9e-05,10.94628]
[1776958401159,41.66,78502.66,24.2,-0.12328,9e-05,10.87532]
[1776958405301,41.66,78510.7,24.2,-0.12255,9e-05,10.83098]
[1776958406139,41.66,78511.73,24.2,-0.12245,9e-05,10.82535]
[1776958406295,41.66,78511.73,24.2,-0.12245,9e-05,10.82535]
[1776958406390,41.66,78511.73,24.2,-0.12245,9e-05,10.82535]
[1776958407412,41.66,78515.82,24.2,-0.12208,9e-05,10.80275]
[1776958407459,41.66,78506.12,24.2,-0.12297,9e-05,10.85649]
[1776958409128,41.66,78500.89,24.2,-0.12345,9e-05,10.88542]
[1776958409547,41.66,78510.45,24.2,-0.12257,9e-05,10.83259]
[1776958411581,41.66,78513.28,24.2,-0.12232,9e-05,10.81704]
[1776958412727,41.66,78513.6,24.2,-0.12224,9e-05,10.81019]
[1776958417167,41.66,78501.13,24.2,-0.12339,9e-05,10.87944]
[1776958417429,41.66,78501.13,24.2,-0.12339,9e-05,10.87944]
[1776958420411,41.66,78496.95,24.2,-0.12377,9e-05,10.90254]
[1776958423421,41.66,78502.43,24.2,-0.12326,9e-05,10.87204]
[1776958424711,41.66,78502.62,24.2,-0.12325,9e-05,10.87099]
[1776958425637,41.66,78508.11,24.2,-0.12274,9e-05,10.84063]
[1776958426271,41.66,78509.42,24.2,-0.12263,9e-05,10.83344]
[1776958426381,41.66,78509.42,24.2,-0.12263,9e-05,10.83344]
[1776958426562,41.66,78509.42,24.2,-0.12263,9e-05,10.83344]
[1776958426771,41.66,78509.42,24.2,-0.12263,9e-05,10.83344]
[1776958427214,41.66,78512.3,24.2,-0.12236,9e-05,10.81758]
[1776958427904,41.66,78516.23,24.2,-0.122,9e-05,10.79587]
[1776958428321,41.66,78516.23,24.2,-0.122,9e-05,10.79587]
[1776958428790,41.66,78516.23,24.2,-0.122,9e-05,10.79587]
[1776958428910,41.66,78518.56,24.2,-0.12179,9e-05,10.78309]
[1776958434386,41.66,78523.26,24.2,-0.12138,9e-05,10.75789]
[1776958435505,41.66,78525.22,24.2,-0.12121,9e-05,10.74739]
[1776958435530,41.66,78525.22,24.2,-0.12121,9e-05,10.74739]
[1776958435717,41.66,78525.22,24.2,-0.12121,9e-05,10.74739]
[1776958435921,41.66,78524.84,24.2,-0.12124,9e-05,10.74965]
[1776958436089,41.66,78524.84,24.2,-0.12124,9e-05,10.74965]
[1776958436413,41.66,78527.43,24.2,-0.12101,9e-05,10.73537]
[1776958437453,41.66,78527.43,24.2,-0.12101,9e-05,10.73537]
[1776958437457,41.66,78527.43,24.2,-0.12101,9e-05,10.73537]
[1776958437640,41.66,78527.43,24.2,-0.12101,9e-05,10.73537]
[1776958437648,41.66,78528.1,24.2,-0.12095,9e-05,10.73179]
[1776958443617,41.66,78521.36,24.2,-0.12157,9e-05,10.76969]
[1776958443854,41.67,78524.32,24.2,-0.12131,9e-05,10.75363]
[1776958443960,41.67,78524.32,24.2,-0.12131,9e-05,10.75363]
[1776958448708,41.67,78522.02,24.2,-0.12153,9e-05,10.76691]
[1776958449033,41.67,78522.02,24.2,-0.12153,9e-05,10.76705]
[1776958449503,41.67,78524.07,24.2,-0.12134,9e-05,10.75576]
[1776958454539,41.67,78522.46,24.2,-0.12149,9e-05,10.7647]
[1776958459574,41.67,78524.33,24.2,-0.12132,9e-05,10.75447]
[1776958462595,41.67,78535.86,24.2,-0.12028,9e-05,10.69114]
[1776958462857,41.67,78535.86,24.2,-0.12028,9e-05,10.69114]
[1776958464609,41.67,78522.88,24.2,-0.12146,9e-05,10.76295]
[1776958466573,41.67,78519.0,24.2,-0.12181,9e-05,10.78439]
[1776958466634,41.67,78519.0,24.2,-0.12181,9e-05,10.78439]
[1776958466684,41.67,78513.84,24.2,-0.12228,9e-05,10.81288]
[1776958466895,41.67,78513.84,24.2,-0.12228,9e-05,10.81288]
[1776958466975,41.67,78513.84,24.2,-0.12228,9e-05,10.81288]
[1776958467630,41.67,78503.87,24.2,-0.1232,9e-05,10.86804]
[1776958468058,41.67,78503.87,24.2,-0.1232,9e-05,10.86804]
[1776958473200,41.67,78503.9,24.2,-0.12315,9e-05,10.86266]
[1776958474646,41.67,78503.93,24.2,-0.12314,9e-05,10.86249]
[1776958479730,41.67,78495.98,24.2,-0.12387,9e-05,10.90631]
[1776958482764,41.67,78495.31,24.2,-0.12393,9e-05,10.90981]
[1776958488778,41.67,78505.93,24.2,-0.12295,9e-05,10.85068]
[1776958489712,41.67,78505.93,24.2,-0.12295,9e-05,10.85068]
[1776958490516,41.67,78509.49,24.2,-0.12262,9e-05,10.83102]
[1776958492294,41.67,78512.66,24.2,-0.12233,9e-05,10.81363]
[1776958492319,41.67,78512.66,24.2,-0.12233,9e-05,10.81363]
[1776958493503,41.67,78518.59,24.2,-0.1218,9e-05,10.78095]
[1776958494026,41.67,78520.5,24.2,-0.12162,9e-05,10.77052]
[1776958494389,41.67,78520.5,24.2,-0.12162,9e-05,10.77052]
[1776958495725,41.67,78522.25,24.2,-0.12147,9e-05,10.76099]
[1776958496042,41.67,78527.01,24.2,-0.12104,9e-05,10.73488]
[1776958496524,41.67,78527.01,24.2,-0.12104,9e-05,10.73488]
[1776958496966,41.67,78533.79,24.2,-0.12043,9e-05,10.69769]
[1776958502461,41.67,78533.9,24.2,-0.12044,9e-05,10.69827]
[1776958503337,41.67,78536.46,24.2,-0.12021,9e-05,10.68438]
[1776958503887,41.67,78537.11,24.2,-0.12015,9e-05,10.68091]
[1776958507605,41.67,78536.26,24.2,-0.12023,9e-05,10.68582]
[1776958511139,41.67,78525.68,24.2,-0.12119,9e-05,10.74432]
[1776958514896,41.68,78530.57,24.2,-0.12075,9e-05,10.71749]
[1776958517085,41.68,78526.2,24.2,-0.12115,9e-05,10.74165]
[1776958521599,41.68,78527.74,24.2,-0.12101,9e-05,10.73318]
[1776958522151,41.68,78526.77,24.2,-0.1211,9e-05,10.73857]
[1776958522169,41.68,78526.77,24.2,-0.1211,9e-05,10.73857]
[1776958522811,41.68,78526.77,24.2,-0.1211,9e-05,10.73857]
[1776958523590,41.68,78523.63,24.2,-0.12138,9e-05,10.75589]
[1776958524000,41.68,78527.88,24.2,-0.121,9e-05,10.73247]
[1776958525947,41.68,78530.97,24.2,-0.12072,9e-05,10.71549]
[1776958527846,41.68,78528.6,24.2,-0.12093,9e-05,10.72859]
[1776958528424,41.68,78525.32,24.2,-0.12123,9e-05,10.7467]
[1776958528483,41.68,78520.61,24.2,-0.12166,9e-05,10.77268]
[1776958529072,41.68,78520.61,24.2,-0.12166,9e-05,10.77268]
[1776958535106,41.68,78523.0,24.2,-0.1214,9e-05,10.75481]
[1776958539401,41.68,78519.36,24.2,-0.12174,9e-05,10.77515]
[1776958539468,41.68,78519.36,24.2,-0.12174,9e-05,10.77515]
[1776958541153,41.68,78513.61,24.2,-0.12226,9e-05,10.80705]
[1776958543151,41.68,78515.09,24.2,-0.12213,9e-05,10.79895]
[1776958544132,41.68,78515.96,24.2,-0.12205,9e-05,10.7942]
[1776958545981,41.68,78518.09,24.2,-0.12186,9e-05,10.78257]
[1776958546072,41.68,78518.09,24.2,-0.12186,9e-05,10.78257]
[1776958546221,41.68,78518.09,24.2,-0.12186,9e-05,10.78257]
[1776958546476,41.68,78518.09,24.2,-0.12186,9e-05,10.78257]
[1776958546485,41.68,78524.44,24.2,-0.12128,9e-05,10.74762]
[1776958547236,41.68,78524.44,24.2,-0.12128,9e-05,10.74762]
[1776958553259,41.68,78535.95,24.2,-0.12024,9e-05,10.68393]
[1776958555040,41.68,78537.07,24.2,-0.12014,9e-05,10.67773]
[1776958556127,41.68,78537.49,24.2,-0.1201,9e-05,10.6754]
[1776958561297,41.68,78540.46,24.2,-0.11983,9e-05,10.65909]
[1776958566097,41.68,78542.56,24.2,-0.11964,9e-05,10.64758]
[1776958570660,41.68,78544.38,24.2,-0.11948,9e-05,10.63762]
[1776958576403,41.68,78541.16,24.2,-0.11977,9e-05,10.65541]
[1776958581295,41.68,78542.94,24.2,-0.11961,9e-05,10.64565]
[1776958581321,41.68,78542.94,24.2,-0.11961,9e-05,10.64565]
[1776958581331,41.68,78542.94,24.2,-0.11961,9e-05,10.64565]
[1776958581404,41.68,78542.94,24.2,-0.11961,9e-05,10.64565]
[1776958581575,41.68,78542.94,24.2,-0.11961,9e-05,10.64565]
[1776958581707,41.68,78542.94,24.2,-0.11961,9e-05,10.64565]
[1776958584036,41.68,78541.27,24.2,-0.11976,9e-05,10.65468]
[1776958586502,41.68,78541.5,24.2,-0.11973,9e-05,10.65285]
[1776958589679,41.68,78543.39,24.2,-0.11956,9e-05,10.64218]
[1776958591550,41.68,78547.68,24.2,-0.11917,9e-05,10.61847]
[1776958591882,41.68,78547.68,24.2,-0.11917,9e-05,10.61847]
[1776958592796,41.68,78553.8,24.2,-0.11857,9e-05,10.57963]
[1776958592981,41.68,78553.8,24.2,-0.11857,9e-05,10.57963]
[1776958593013,41.68,78557.4,24.2,-0.11825,9e-05,10.55978]
[1776958593875,41.68,78558.35,24.2,-0.11817,9e-05,10.55443]
[1776958596857,41.68,78556.56,24.2,-0.11832,9e-05,10.56413]
[1776958602592,41.67,78561.54,24.2,-0.11787,9e-05,10.5359]
[1776958607627,41.67,78560.29,24.2,-0.11797,9e-05,10.54212]
[1776958612733,41.67,78560.3,24.2,-0.11795,9e-05,10.54141]
[1776958614990,41.67,78559.64,24.2,-0.11801,9e-05,10.54477]
[1776958614996,41.67,78559.64,24.2,-0.11801,9e-05,10.54477]
[1776958615690,41.67,78559.79,24.2,-0.11799,9e-05,10.54381]
[1776958620933,41.67,78562.82,24.2,-0.11771,9e-05,10.52651]
[1776958621668,41.67,78560.49,24.2,-0.11792,9e-05,10.53918]
[1776958624850,41.66,78560.77,24.2,-0.11789,9e-05,10.53725]
[1776958624883,41.66,78559.51,24.2,-0.118,9e-05,10.54405]
[1776958630788,41.66,78556.5,24.2,-0.11826,9e-05,10.55997]
[1776958632111,41.66,78556.33,24.2,-0.11827,9e-05,10.5608]
[1776958632132,41.66,78556.33,24.2,-0.11827,9e-05,10.5608]
[1776958632331,41.66,78556.33,24.2,-0.11827,9e-05,10.5608]
[1776958632427,41.66,78556.33,24.2,-0.11827,9e-05,10.5608]
[1776958632508,41.66,78556.33,24.2,-0.11827,9e-05,10.5608]
[1776958632564,41.66,78556.33,24.2,-0.11827,9e-05,10.5608]
[1776958632846,41.66,78535.3,24.2,-0.12015,9e-05,10.67645]
[1776958633114,41.66,78535.3,24.2,-0.12015,9e-05,10.67645]
[1776958633285,41.66,78535.3,24.2,-0.12015,9e-05,10.67645]
[1776958633378,41.66,78535.3,24.2,-0.12015,9e-05,10.67645]
[1776958633926,41.66,78524.74,24.2,-0.12111,9e-05,10.73493]
[1776958634955,41.66,78514.08,24.2,-0.12208,9e-05,10.79384]
[1776958635680,41.66,78514.08,24.2,-0.12208,9e-05,10.79384]
[1776958635837,41.66,78514.08,24.2,-0.12208,9e-05,10.79384]
[1776958636038,41.66,78511.04,24.2,-0.12236,9e-05,10.81062]
[1776958636053,41.66,78511.04,24.2,-0.12236,9e-05,10.81062]
[1776958636862,41.66,78511.04,24.2,-0.12236,9e-05,10.81062]
[1776958637292,41.66,78504.46,24.2,-0.12296,9e-05,10.84697]
[1776958638594,41.66,78499.01,24.2,-0.12346,9e-05,10.87703]
[1776958638600,41.66,78499.01,24.2,-0.12346,9e-05,10.87703]
[1776958638688,41.66,78499.01,24.2,-0.12346,9e-05,10.87703]
[1776958638853,41.66,78492.93,24.2,-0.12402,9e-05,10.91056]
[1776958639860,41.66,78484.45,24.2,-0.1248,9e-05,10.95739]
[1776958640253,41.66,78484.45,24.2,-0.1248,9e-05,10.95739]
[1776958641066,41.66,78483.05,24.2,-0.12493,9e-05,10.96492]
[1776958641532,41.66,78483.05,24.2,-0.12493,9e-05,10.96492]
[1776958641884,41.66,78483.05,24.2,-0.12493,9e-05,10.96492]
[1776958642303,41.66,78480.29,24.2,-0.12518,9e-05,10.97999]
[1776958642691,41.66,78480.29,24.2,-0.12518,9e-05,10.97999]
[1776958646668,41.66,78480.16,24.2,-0.12517,9e-05,10.97968]
[1776958647721,41.66,78475.95,24.2,-0.12556,9e-05,11.00277]
[1776958648280,41.66,78475.64,24.2,-0.12559,9e-05,11.0042]
[1776958648673,41.66,78475.64,24.2,-0.12559,9e-05,11.0042]
[1776958650273,41.65,78469.69,24.2,-0.12613,9e-05,11.03659]
[1776958650839,41.65,78469.69,24.2,-0.12613,9e-05,11.03659]
[1776958652282,41.65,78475.96,24.2,-0.12549,9e-05,10.99593]
[1776958653462,41.65,78472.85,24.2,-0.12577,9e-05,11.01291]
[1776958655964,41.65,78472.12,24.2,-0.12583,9e-05,11.01635]
[1776958659023,41.65,78471.83,24.2,-0.12584,9e-05,11.01697]
[1776958659703,41.65,78479.42,24.2,-0.12513,9e-05,10.97453]
[1776958660172,41.64,78484.39,24.2,-0.12466,9e-05,10.94672]
[1776958660424,41.64,78484.39,24.2,-0.12466,9e-05,10.94672]
[1776958660584,41.64,78484.39,24.2,-0.12466,9e-05,10.94672]
[1776958661032,41.64,78484.39,24.2,-0.12466,9e-05,10.94672]
[1776958662014,41.64,78489.54,24.2,-0.12418,9e-05,10.91754]
[1776958662277,41.64,78489.54,24.2,-0.12418,9e-05,10.91754]
[1776958663849,41.64,78490.47,24.2,-0.12409,9e-05,10.91199]
[1776958664152,41.64,78497.36,24.2,-0.12344,9e-05,10.87345]
[1776958669456,41.64,78498.55,24.2,-0.12331,9e-05,10.86552]
[1776958674129,41.63,78497.46,24.2,-0.12339,9e-05,10.86994]
[1776958680770,41.63,78491.37,24.2,-0.12391,9e-05,10.90163]
[1776958682054,41.62,78490.56,24.2,-0.12398,9e-05,10.90538]
[1776958683375,41.62,78499.59,24.2,-0.12314,9e-05,10.855]
[1776958684689,41.62,78503.17,24.2,-0.12281,9e-05,10.83488]
[1776958684881,41.62,78503.17,24.2,-0.12281,9e-05,10.83488]
[1776958685084,41.62,78503.17,24.2,-0.12281,9e-05,10.83488]
[1776958685312,41.62,78499.82,24.2,-0.12311,9e-05,10.85315]
[1776958685487,41.62,78499.82,24.2,-0.12311,9e-05,10.85315]
[1776958685740,41.62,78499.82,24.2,-0.12311,9e-05,10.85315]
[1776958686167,41.62,78499.82,24.2,-0.12311,9e-05,10.85315]
[1776958686030,41.62,78514.26,24.2,-0.12178,9e-05,10.77298]
[1776958686879,41.62,78514.26,24.2,-0.12178,9e-05,10.77298]
[1776958686969,41.62,78534.32,24.2,-0.11997,9e-05,10.66227]
[1776958687100,41.62,78534.32,24.2,-0.11997,9e-05,10.66227]
[1776958687892,41.62,78534.32,24.2,-0.11997,9e-05,10.66227]
[1776958691408,41.62,78543.96,24.2,-0.1191,9e-05,10.60898]
[1776958691411,41.62,78543.96,24.2,-0.1191,9e-05,10.60898]
[1776958691432,41.62,78543.96,24.2,-0.1191,9e-05,10.60898]
[1776958691592,41.62,78543.96,24.2,-0.1191,9e-05,10.60898]
[1776958693021,41.62,78545.27,24.2,-0.11898,9e-05,10.60183]
[1776958693034,41.62,78545.3,24.2,-0.11898,9e-05,10.60173]
[1776958694745,41.62,78543.56,24.2,-0.11914,9e-05,10.61137]
[1776958695291,41.62,78538.39,24.2,-0.1196,9e-05,10.63963]
[1776958696223,41.62,78537.18,24.2,-0.1197,9e-05,10.64604]
[1776958697472,41.62,78535.9,24.2,-0.11981,9e-05,10.65284]
[1776958697574,41.62,78540.32,24.2,-0.11941,9e-05,10.62822]
[1776958700270,41.62,78543.0,24.2,-0.11917,9e-05,10.61353]
[1776958700289,41.62,78543.28,24.2,-0.11915,9e-05,10.61204]
[1776958702140,41.62,78543.27,24.2,-0.11914,9e-05,10.61188]
[1776958703089,41.62,78543.27,24.2,-0.11914,9e-05,10.61188]
[1776958702933,41.62,78543.49,24.2,-0.11912,9e-05,10.61046]
[1776958703310,41.62,78539.36,24.2,-0.11949,9e-05,10.63326]
[1776958705771,41.62,78537.93,24.2,-0.11962,9e-05,10.64089]
[1776958706454,41.61,78538.27,24.2,-0.11958,9e-05,10.63877]
[1776958710160,41.61,78536.75,24.2,-0.1197,9e-05,10.64616]
[1776958712777,41.61,78536.7,24.2,-0.11965,9e-05,10.6408]
[1776958713273,41.61,78534.75,24.2,-0.11983,9e-05,10.6513]
[1776958713381,41.61,78531.59,24.2,-0.12011,9e-05,10.66847]
[1776958714207,41.61,78531.59,24.2,-0.12011,9e-05,10.66847]
[1776958714239,41.61,78531.59,24.2,-0.12011,9e-05,10.66847]
[1776958714302,41.61,78531.59,24.2,-0.12011,9e-05,10.66847]
[1776958714422,41.61,78531.59,24.2,-0.12011,9e-05,10.66847]
[1776958715861,41.61,78526.38,24.2,-0.12058,9e-05,10.69719]
[1776958719111,41.61,78523.96,24.2,-0.12079,9e-05,10.71033]
[1776958728364,41.61,78519.92,24.2,-0.12114,9e-05,10.73176]
[1776958729187,41.61,78518.67,24.2,-0.12126,9e-05,10.73855]
[1776958730898,41.61,78524.68,24.2,-0.12071,9e-05,10.70524]
[1776958731054,41.61,78524.68,24.2,-0.12071,9e-05,10.70524]
[1776958732647,41.61,78528.05,24.2,-0.1204,9e-05,10.68652]
[1776958742587,41.6,78524.9,24.2,-0.12067,9e-05,10.70295]
[1776958743436,41.6,78524.9,24.2,-0.12067,9e-05,10.70295]
[1776958743445,41.6,78524.9,24.2,-0.12067,9e-05,10.70295]
[1776958745362,41.6,78527.39,24.2,-0.12044,9e-05,10.68904]
[1776958748456,41.6,78525.86,24.2,-0.12058,9e-05,10.69729]
[1776958749154,41.6,78529.95,24.2,-0.12021,9e-05,10.67465]
[1776958753012,41.6,78533.47,24.2,-0.11989,9e-05,10.65519]
[1776958754558,41.6,78532.79,24.2,-0.11995,9e-05,10.65891]
[1776958758746,41.6,78528.55,24.2,-0.12033,9e-05,10.68208]
[1776958758994,41.6,78528.55,24.2,-0.12033,9e-05,10.68208]
[1776958759019,41.6,78539.03,24.2,-0.11938,9e-05,10.62426]
[1776958759250,41.6,78539.03,24.2,-0.11938,9e-05,10.62426]
[1776958764741,41.6,78539.47,24.2,-0.11935,9e-05,10.62211]
[1776958769775,41.6,78537.14,24.2,-0.11956,9e-05,10.63512]
[1776958770651,41.6,78537.14,24.2,-0.11956,9e-05,10.63512]
[1776958771655,41.6,78537.77,24.2,-0.11951,9e-05,10.63168]
[1776958774769,41.6,78538.41,24.2,-0.1194,9e-05,10.6231]
[1776958779846,41.6,78541.73,24.2,-0.11911,9e-05,10.60515]
[1776958780323,41.6,78541.73,24.2,-0.11911,9e-05,10.60515]
[1776958780940,41.6,78541.73,24.2,-0.11911,9e-05,10.60515]
[1776958781002,41.6,78541.73,24.2,-0.11911,9e-05,10.60515]
[1776958781166,41.6,78541.73,24.2,-0.11911,9e-05,10.60515]
[1776958781728,41.6,78543.06,24.2,-0.11899,9e-05,10.59791]
[1776958781755,41.6,78543.06,24.2,-0.11899,9e-05,10.59791]
[1776958781860,41.6,78552.78,24.2,-0.11812,9e-05,10.54453]
[1776958782384,41.6,78552.78,24.2,-0.11812,9e-05,10.54453]
[1776958782979,41.6,78552.78,24.2,-0.11812,9e-05,10.54453]
[1776958788296,41.6,78561.93,24.2,-0.1173,9e-05,10.49394]
[1776958788910,41.6,78562.36,24.2,-0.11727,9e-05,10.49156]
[1776958789903,41.6,78562.36,24.2,-0.11727,9e-05,10.49156]
[1776958789949,41.6,78562.36,24.2,-0.11727,9e-05,10.49156]
[1776958795534,41.6,78567.39,24.2,-0.1168,9e-05,10.46243]
[1776958796927,41.6,78567.07,24.2,-0.11682,9e-05,10.46397]
[1776958797044,41.6,78567.07,24.2,-0.11682,9e-05,10.46397]
[1776958797049,41.6,78567.07,24.2,-0.11682,9e-05,10.46397]
[1776958798084,41.6,78570.94,24.2,-0.11648,9e-05,10.44253]
[1776958798109,41.6,78570.94,24.2,-0.11648,9e-05,10.44253]
[1776958798129,41.6,78570.94,24.2,-0.11648,9e-05,10.44253]
[1776958798269,41.6,78578.17,24.2,-0.11584,9e-05,10.40273]
[1776958798714,41.6,78578.17,24.2,-0.11584,9e-05,10.40273]
[1776958801676,41.6,78582.14,24.2,-0.11548,9e-05,10.38077]
[1776958802238,41.6,78582.26,24.2,-0.11547,9e-05,10.38004]
[1776958805008,41.59,78579.41,24.2,-0.11572,9e-05,10.39548]
[1776958805041,41.59,78579.41,24.2,-0.11572,9e-05,10.39548]
[1776958805205,41.59,78579.41,24.2,-0.11572,9e-05,10.39548]
[1776958807887,41.59,78571.92,24.2,-0.11637,9e-05,10.43622]
[1776958808024,41.59,78571.92,24.2,-0.11637,9e-05,10.43622]
[1776958808388,41.59,78570.99,24.2,-0.11645,9e-05,10.44116]
[1776958808459,41.59,78570.99,24.2,-0.11645,9e-05,10.44116]
[1776958809055,41.59,78559.69,24.2,-0.11745,9e-05,10.50301]
[1776958809626,41.59,78559.69,24.2,-0.11745,9e-05,10.50301]
[1776958809652,41.59,78559.69,24.2,-0.11745,9e-05,10.50301]
[1776958810137,41.59,78559.69,24.2,-0.11745,9e-05,10.50301]
[1776958810150,41.59,78559.69,24.2,-0.11745,9e-05,10.50301]
[1776958810565,41.59,78551.08,24.2,-0.11822,9e-05,10.55008]
[1776958810610,41.59,78551.08,24.2,-0.11822,9e-05,10.55008]
[1776958811068,41.59,78544.03,24.2,-0.11884,9e-05,10.58855]
[1776958811351,41.59,78544.03,24.2,-0.11884,9e-05,10.58855]
[1776958811975,41.59,78544.03,24.2,-0.11884,9e-05,10.58855]
[1776958812064,41.59,78544.03,24.2,-0.11884,9e-05,10.58855]
[1776958812202,41.59,78544.03,24.2,-0.11884,9e-05,10.58855]
[1776958812276,41.59,78539.78,24.2,-0.11922,9e-05,10.61181]
[1776958812281,41.59,78539.78,24.2,-0.11922,9e-05,10.61181]
[1776958813004,41.59,78539.78,24.2,-0.11922,9e-05,10.61181]
[1776958815441,41.59,78534.02,24.2,-0.11973,9e-05,10.64295]
[1776958817140,41.59,78533.09,24.2,-0.11981,9e-05,10.64786]
[1776958819029,41.59,78534.66,24.2,-0.11966,9e-05,10.63874]
[1776958819605,41.59,78540.69,24.2,-0.11911,9e-05,10.6053]
[1776958820132,41.59,78558.82,24.2,-0.11749,9e-05,10.50536]
[1776958825167,41.58,78558.54,24.2,-0.1175,9e-05,10.50563]
[1776958828188,41.58,78548.6,24.2,-0.11837,9e-05,10.55947]
[1776958831209,41.58,78559.63,24.2,-0.11732,9e-05,10.4926]
[1776958831733,41.58,78559.63,24.2,-0.11732,9e-05,10.4926]
[1776958834468,41.57,78570.5,24.2,-0.11635,9e-05,10.4321]
[1776958842289,41.57,78567.38,24.2,-0.1166,9e-05,10.44783]
[1776958844249,41.57,78567.38,24.2,-0.1166,9e-05,10.44783]
[1776958844584,41.57,78567.5,24.2,-0.11659,9e-05,10.447]
[1776958845370,41.57,78572.74,24.2,-0.11612,9e-05,10.41806]
[1776958846206,41.57,78572.74,24.2,-0.11612,9e-05,10.41806]
[1776958846221,41.57,78572.74,24.2,-0.11612,9e-05,10.41806]
[1776958846675,41.57,78580.35,24.2,-0.11545,9e-05,10.37603]
[1776958847241,41.57,78580.35,24.2,-0.11545,9e-05,10.37603]
[1776958847708,41.57,78585.43,24.2,-0.115,9e-05,10.34814]
[1776958849378,41.57,78594.26,24.2,-0.11423,9e-05,10.29979]
[1776958850425,41.57,78596.39,24.2,-0.11404,9e-05,10.28819]
[1776958852302,41.57,78595.78,24.2,-0.1141,9e-05,10.29166]
[1776958853344,41.57,78600.23,24.2,-0.11371,9e-05,10.26735]
[1776958858413,41.57,78598.4,24.2,-0.11388,9e-05,10.27799]
[1776958859802,41.57,78598.4,24.2,-0.11388,9e-05,10.27799]
[1776958865462,41.57,78601.86,24.2,-0.11359,9e-05,10.25976]
[1776958870068,41.57,78601.42,24.2,-0.11363,9e-05,10.26253]
[1776958870230,41.57,78601.42,24.2,-0.11363,9e-05,10.26253]
[1776958871404,41.57,78606.89,24.2,-0.11316,9e-05,10.23293]
[1776958871474,41.57,78606.89,24.2,-0.11316,9e-05,10.23293]
[1776958871861,41.57,78606.89,24.2,-0.11316,9e-05,10.23293]
[1776958872220,41.57,78606.89,24.2,-0.11316,9e-05,10.23293]
[1776958872291,41.57,78613.9,24.2,-0.11256,9e-05,10.19489]
[1776958872769,41.57,78613.9,24.2,-0.11256,9e-05,10.19489]
[1776958872987,41.57,78613.9,24.2,-0.11256,9e-05,10.19489]
[1776958873230,41.57,78613.9,24.2,-0.11256,9e-05,10.19489]
[1776958873263,41.57,78622.88,24.2,-0.11179,9e-05,10.14595]
[1776958873518,41.57,78622.88,24.2,-0.11179,9e-05,10.14595]
[1776958873550,41.57,78622.88,24.2,-0.11179,9e-05,10.14595]
[1776958874222,41.57,78622.88,24.2,-0.11179,9e-05,10.14595]
[1776958874256,41.57,78623.93,24.2,-0.1117,9e-05,10.14027]
[1776958875188,41.57,78623.93,24.2,-0.1117,9e-05,10.14027]
[1776958875611,41.57,78626.02,24.2,-0.11151,9e-05,10.12867]
[1776958875627,41.57,78622.87,24.2,-0.11178,9e-05,10.14559]
[1776958877016,41.57,78622.87,24.2,-0.11178,9e-05,10.14559]
[1776958877196,41.57,78622.87,24.2,-0.11178,9e-05,10.14559]
[1776958877264,41.57,78617.84,24.2,-0.11221,9e-05,10.17298]
[1776958877776,41.57,78617.84,24.2,-0.11221,9e-05,10.17298]
[1776958879114,41.57,78602.83,24.2,-0.11352,9e-05,10.25528]
[1776958881969,41.58,78598.68,24.2,-0.11388,9e-05,10.2782]
[1776958882271,41.58,78598.68,24.2,-0.11388,9e-05,10.2782]
[1776958882471,41.58,78597.76,24.2,-0.11396,9e-05,10.28333]
[1776958882539,41.58,78597.76,24.2,-0.11396,9e-05,10.28333]
[1776958883119,41.58,78588.58,24.2,-0.11477,9e-05,10.33361]
[1776958883797,41.58,78588.58,24.2,-0.11477,9e-05,10.33361]
[1776958884696,41.58,78583.16,24.2,-0.11524,9e-05,10.3633]
[1776958887123,41.58,78582.56,24.2,-0.11529,9e-05,10.36657]
[1776958887633,41.58,78582.55,24.2,-0.11529,9e-05,10.36659]
[1776958889955,41.58,78579.66,24.2,-0.11555,9e-05,10.38234]
[1776958890078,41.58,78579.66,24.2,-0.11555,9e-05,10.38234]
[1776958890639,41.58,78567.03,24.2,-0.11666,9e-05,10.45152]
[1776958892680,41.58,78566.35,24.2,-0.11667,9e-05,10.44996]
[1776958895547,41.57,78575.92,24.2,-0.11582,9e-05,10.39714]
[1776958896693,41.57,78580.45,24.2,-0.11542,9e-05,10.37226]
[1776958897339,41.57,78582.56,24.2,-0.11524,9e-05,10.36069]
[1776958898459,41.57,78585.03,24.2,-0.11502,9e-05,10.34716]
[1776958899157,41.57,78585.03,24.2,-0.11502,9e-05,10.34716]
[1776958899708,41.57,78588.84,24.2,-0.11469,9e-05,10.32633]
[1776958899901,41.57,78588.84,24.2,-0.11469,9e-05,10.32633]
[1776958901886,41.57,78596.55,24.2,-0.11402,9e-05,10.28433]
[1776958902059,41.57,78596.55,24.2,-0.11402,9e-05,10.28433]
[1776958902824,41.58,78583.55,24.2,-0.11515,9e-05,10.35557]
[1776958905492,41.58,78581.43,24.2,-0.11534,9e-05,10.3672]
[1776958905599,41.58,78581.43,24.2,-0.11534,9e-05,10.3672]
[1776958905644,41.58,78581.43,24.2,-0.11534,9e-05,10.3672]
[1776958906013,41.58,78581.43,24.2,-0.11534,9e-05,10.3672]
[1776958906055,41.58,78569.16,24.2,-0.11642,9e-05,10.43444]
[1776958906925,41.58,78569.16,24.2,-0.11642,9e-05,10.43444]
[1776958907750,41.57,78561.13,24.2,-0.11713,9e-05,10.47841]
[1776958911236,41.57,78563.08,24.2,-0.11695,9e-05,10.46721]
[1776958912353,41.57,78563.43,24.2,-0.11691,9e-05,10.46497]
[1776958913703,41.57,78562.94,24.2,-0.11695,9e-05,10.4675]
[1776958913714,41.57,78562.94,24.2,-0.11695,9e-05,10.4675]
[1776958918836,41.57,78553.49,24.2,-0.11777,9e-05,10.51803]
[1776958919571,41.57,78553.49,24.2,-0.11777,9e-05,10.51803]
[1776958920045,41.57,78553.49,24.2,-0.11777,9e-05,10.51803]
[1776958920862,41.57,78560.17,24.2,-0.11717,9e-05,10.48106]
[1776958920934,41.57,78560.17,24.2,-0.11717,9e-05,10.48106]
[1776958922227,41.57,78561.83,24.2,-0.11702,9e-05,10.47175]
[1776958922864,41.57,78552.49,24.2,-0.11785,9e-05,10.52273]
[1776958923553,41.57,78552.49,24.2,-0.11785,9e-05,10.52273]
[1776958928564,41.56,78549.78,24.2,-0.11807,9e-05,10.53629]
[1776958930941,41.56,78547.9,24.2,-0.11823,9e-05,10.546]
[1776958936296,41.56,78539.04,24.2,-0.11899,9e-05,10.59313]
[1776958936308,41.56,78539.04,24.2,-0.11899,9e-05,10.59313]
[1776958939986,41.55,78552.53,24.2,-0.11776,9e-05,10.51707]
[1776958941129,41.55,78552.53,24.2,-0.11776,9e-05,10.51707]
[1776958941908,41.55,78553.8,24.2,-0.11764,9e-05,10.50981]
[1776958943484,41.55,78562.31,24.2,-0.11688,9e-05,10.46255]
[1776958944141,41.55,78562.31,24.2,-0.11688,9e-05,10.46255]
[1776958946126,41.55,78566.34,24.2,-0.11651,9e-05,10.44004]
[1776958948042,41.55,78578.88,24.2,-0.1154,9e-05,10.37085]
[1776958949432,41.55,78579.29,24.2,-0.11536,9e-05,10.36854]
[1776958950623,41.55,78580.34,24.2,-0.11527,9e-05,10.36273]
[1776958951156,41.55,78580.34,24.2,-0.11527,9e-05,10.36273]
[1776958951371,41.55,78580.34,24.2,-0.11527,9e-05,10.36273]
[1776958956112,41.54,78579.2,24.2,-0.11532,9e-05,10.36363]
[1776958960829,41.54,78581.17,24.2,-0.11515,9e-05,10.35267]
[1776958965077,41.54,78587.95,24.2,-0.11455,9e-05,10.31562]
[1776958965183,41.54,78587.95,24.2,-0.11455,9e-05,10.31562]
[1776958971202,41.55,78583.75,24.2,-0.11493,9e-05,10.33893]
[1776958975231,41.55,78592.99,24.2,-0.11412,9e-05,10.28848]
[1776958977821,41.55,78595.94,24.2,-0.11387,9e-05,10.27249]
[1776958983025,41.55,78595.12,24.2,-0.11394,9e-05,10.27745]
[1776958985303,41.55,78584.12,24.2,-0.11491,9e-05,10.33786]
[1776958985885,41.55,78584.12,24.2,-0.11491,9e-05,10.33786]
[1776958986310,41.55,78574.52,24.2,-0.11575,9e-05,10.39047]
[1776958991345,41.55,78575.35,24.2,-0.11567,9e-05,10.38552]
[1776958996382,41.55,78584.16,24.2,-0.11489,9e-05,10.33698]
[1776958996503,41.55,78584.16,24.2,-0.11489,9e-05,10.33698]
[1776958996844,41.55,78584.16,24.2,-0.11489,9e-05,10.33698]
[1776958997389,41.55,78597.1,24.2,-0.11376,9e-05,10.26615]
[1776958999364,41.55,78599.62,24.2,-0.11355,9e-05,10.25239]
[1776959004357,41.55,78609.01,24.2,-0.11275,9e-05,10.20209]
[1776959005335,41.55,78609.01,24.2,-0.11275,9e-05,10.20209]
[1776959005387,41.55,78608.25,24.2,-0.11282,9e-05,10.20644]
[1776959010500,41.55,78610.6,24.2,-0.11261,9e-05,10.19341]
[1776959010624,41.55,78610.6,24.2,-0.11261,9e-05,10.19341]
[1776959010674,41.55,78610.6,24.2,-0.11261,9e-05,10.19341]
[1776959010726,41.55,78611.68,24.2,-0.11252,9e-05,10.1875]
[1776959016522,41.55,78611.0,24.2,-0.11255,9e-05,10.18724]
[1776959018381,41.55,78611.0,24.2,-0.11255,9e-05,10.18724]
[1776959022937,41.56,78611.58,24.2,-0.11251,9e-05,10.18528]
[1776959022948,41.56,78613.61,24.2,-0.11235,9e-05,10.1747]
[1776959023571,41.56,78622.54,24.2,-0.11158,9e-05,10.12608]
[1776959029128,41.56,78622.22,24.2,-0.11161,9e-05,10.12813]
[1776959031298,41.56,78620.14,24.2,-0.11179,9e-05,10.13954]
[1776959031345,41.56,78619.18,24.2,-0.11187,9e-05,10.1448]
[1776959031491,41.56,78619.18,24.2,-0.11187,9e-05,10.1448]
[1776959032403,41.56,78619.18,24.2,-0.11187,9e-05,10.1448]
[1776959032421,41.56,78619.18,24.2,-0.11187,9e-05,10.1448]
[1776959032779,41.56,78617.0,24.2,-0.11207,9e-05,10.15695]
[1776959032897,41.56,78617.0,24.2,-0.11207,9e-05,10.15695]
[1776959033408,41.56,78606.4,24.2,-0.11298,9e-05,10.21498]
[1776959034430,41.56,78585.37,24.2,-0.11482,9e-05,10.33006]
[1776959034471,41.56,78585.37,24.2,-0.11482,9e-05,10.33006]
[1776959038392,41.56,78575.42,24.2,-0.11569,9e-05,10.38466]
[1776959039241,41.56,78575.42,24.2,-0.11569,9e-05,10.38466]
[1776959040162,41.56,78574.25,24.2,-0.11579,9e-05,10.39102]
[1776959040765,41.56,78573.3,24.2,-0.11588,9e-05,10.39617]
[1776959041112,41.56,78573.3,24.2,-0.11588,9e-05,10.39617]
[1776959041556,41.56,78571.45,24.2,-0.11604,9e-05,10.40624]
[1776959041906,41.56,78571.45,24.2,-0.11604,9e-05,10.40624]
[1776959041959,41.56,78571.45,24.2,-0.11604,9e-05,10.40624]
[1776959043308,41.56,78563.92,24.2,-0.1167,9e-05,10.44748]
[1776959043896,41.56,78574.73,24.2,-0.11574,9e-05,10.3879]
[1776959044703,41.56,78574.73,24.2,-0.11574,9e-05,10.3879]
[1776959045341,41.56,78574.73,24.2,-0.11574,9e-05,10.3879]
[1776959050763,41.56,78581.49,24.2,-0.11515,9e-05,10.35074]
[1776959055983,41.56,78577.45,24.2,-0.1155,9e-05,10.37288]
[1776959060148,41.56,78576.59,24.2,-0.11558,9e-05,10.37742]
[1776959065183,41.56,78574.76,24.2,-0.11573,9e-05,10.38726]
[1776959065445,41.56,78574.76,24.2,-0.11573,9e-05,10.38726]
[1776959065648,41.56,78574.27,24.2,-0.11578,9e-05,10.38985]
[1776959065869,41.56,78564.96,24.2,-0.1166,9e-05,10.44088]
[1776959067937,41.56,78565.04,24.2,-0.11659,9e-05,10.44032]
[1776959067957,41.56,78565.04,24.2,-0.11659,9e-05,10.44032]
[1776959068302,41.56,78565.04,24.2,-0.11659,9e-05,10.44032]
[1776959068475,41.56,78565.04,24.2,-0.11659,9e-05,10.44032]
[1776959069563,41.56,78555.0,24.2,-0.11748,9e-05,10.49544]
[1776959069570,41.56,78555.0,24.2,-0.11748,9e-05,10.49544]
[1776959072264,41.56,78554.24,24.2,-0.11754,9e-05,10.49922]
[1776959072365,41.56,78554.24,24.2,-0.11754,9e-05,10.49922]
[1776959073465,41.55,78552.87,24.2,-0.11761,9e-05,10.5014]
[1776959073494,41.55,78552.87,24.2,-0.11761,9e-05,10.5014]
[1776959074246,41.55,78549.62,24.2,-0.1179,9e-05,10.51885]
[1776959075481,41.55,78549.62,24.2,-0.1179,9e-05,10.51885]
[1776959075658,41.55,78542.74,24.2,-0.11851,9e-05,10.55674]
[1776959076963,41.55,78542.72,24.2,-0.11851,9e-05,10.5568]
[1776959077408,41.55,78542.72,24.2,-0.11851,9e-05,10.5568]
[1776959081076,41.55,78541.97,24.2,-0.11858,9e-05,10.56068]
[1776959081975,41.55,78538.25,24.2,-0.11891,9e-05,10.58111]
[1776959082673,41.55,78532.53,24.2,-0.11942,9e-05,10.61256]
[1776959082844,41.55,78532.53,24.2,-0.11942,9e-05,10.61256]
[1776959083537,41.55,78531.98,24.2,-0.11947,9e-05,10.61545]
[1776959084531,41.55,78530.1,24.2,-0.11964,9e-05,10.62568]
[1776959085053,41.55,78526.73,24.2,-0.11994,9e-05,10.64412]
[1776959087066,41.55,78517.22,24.2,-0.1208,9e-05,10.69676]
[1776959087522,41.55,78517.22,24.2,-0.1208,9e-05,10.69676]
[1776959089314,41.55,78516.03,24.2,-0.12091,9e-05,10.70334]
[1776959091525,41.55,78515.39,24.2,-0.12097,9e-05,10.70685]
[1776959095341,41.55,78513.43,24.2,-0.12115,9e-05,10.71761]
[1776959098110,41.55,78524.24,24.2,-0.12016,9e-05,10.65791]
[1776959102502,41.55,78520.46,24.2,-0.12051,9e-05,10.67891]
[1776959103024,41.55,78516.88,24.2,-0.12083,9e-05,10.69871]
[1776959103178,41.55,78516.88,24.2,-0.12083,9e-05,10.69871]
[1776959103502,41.55,78502.72,24.2,-0.12213,9e-05,10.77705]
[1776959105413,41.55,78500.5,24.2,-0.12233,9e-05,10.78921]
[1776959109256,41.55,78496.63,24.2,-0.12267,9e-05,10.80997]
[1776959109318,41.55,78496.63,24.2,-0.12267,9e-05,10.80997]
[1776959109631,41.55,78491.38,24.2,-0.12315,9e-05,10.83889]
[1776959109664,41.55,78491.38,24.2,-0.12315,9e-05,10.83889]
[1776959110533,41.55,78491.38,24.2,-0.12315,9e-05,10.83889]
[1776959111215,41.55,78488.92,24.2,-0.12338,9e-05,10.85231]
[1776959111237,41.55,78488.92,24.2,-0.12338,9e-05,10.85231]
[1776959111342,41.55,78488.92,24.2,-0.12338,9e-05,10.85231]
[1776959112262,41.55,78505.43,24.2,-0.12185,9e-05,10.76035]
[1776959112992,41.55,78505.43,24.2,-0.12185,9e-05,10.76035]
[1776959116302,41.55,78497.58,24.2,-0.12256,9e-05,10.80341]
[1776959119747,41.54,78488.02,24.2,-0.12343,9e-05,10.85558]
[1776959119847,41.54,78488.02,24.2,-0.12343,9e-05,10.85558]
[1776959120025,41.54,78488.02,24.2,-0.12343,9e-05,10.85558]
[1776959120143,41.54,78488.02,24.2,-0.12343,9e-05,10.85558]
[1776959120318,41.54,78482.0,24.2,-0.12398,9e-05,10.88874]
[1776959122002,41.54,78473.99,24.2,-0.12472,9e-05,10.93316]
[1776959123426,41.54,78474.47,24.2,-0.12468,9e-05,10.93035]
[1776959123499,41.54,78474.47,24.2,-0.12468,9e-05,10.93035]
[1776959126521,41.54,78464.61,24.2,-0.12559,9e-05,10.98465]
[1776959126611,41.54,78464.43,24.2,-0.1256,9e-05,10.98543]
[1776959128538,41.54,78462.21,24.2,-0.12581,9e-05,10.99757]
[1776959129786,41.54,78461.81,24.2,-0.12584,9e-05,10.99932]
[1776959131402,41.54,78464.58,24.2,-0.12557,9e-05,10.98366]
[1776959131407,41.54,78464.58,24.2,-0.12557,9e-05,10.98366]
[1776959131854,41.54,78465.13,24.2,-0.12547,9e-05,10.97518]
[1776959132013,41.54,78465.13,24.2,-0.12547,9e-05,10.97518]
[1776959134172,41.53,78473.39,24.2,-0.12469,9e-05,10.9288]
[1776959134296,41.53,78473.39,24.2,-0.12469,9e-05,10.9288]
[1776959136430,41.53,78464.9,24.2,-0.12548,9e-05,10.9756]
[1776959137450,41.53,78464.9,24.2,-0.12548,9e-05,10.9756]
[1776959139528,41.53,78461.07,24.2,-0.12583,9e-05,10.99647]
[1776959141417,41.53,78460.63,24.2,-0.12586,9e-05,10.99843]
[1776959141479,41.53,78460.63,24.2,-0.12586,9e-05,10.99843]
[1776959143843,41.53,78465.96,24.2,-0.12535,9e-05,10.96801]
[1776959143884,41.53,78465.96,24.2,-0.12535,9e-05,10.96801]
[1776959144383,41.53,78465.96,24.2,-0.12535,9e-05,10.96801]
[1776959144452,41.53,78465.96,24.2,-0.12535,9e-05,10.96801]
[1776959144852,41.53,78467.39,24.2,-0.12521,9e-05,10.95985]
[1776959145492,41.53,78466.9,24.2,-0.12526,9e-05,10.96238]
[1776959147010,41.53,78464.99,24.2,-0.12543,9e-05,10.97258]
[1776959147068,41.53,78464.99,24.2,-0.12543,9e-05,10.97258]
[1776959147521,41.52,78452.27,24.2,-0.12661,9e-05,11.04301]
[1776959147615,41.52,78452.27,24.2,-0.12661,9e-05,11.04301]
[1776959148156,41.52,78452.27,24.2,-0.12661,9e-05,11.04301]
[1776959152525,41.52,78443.86,24.2,-0.12738,9e-05,11.08855]
[1776959152615,41.52,78443.56,24.2,-0.12741,9e-05,11.08985]
[1776959152810,41.52,78443.56,24.2,-0.12741,9e-05,11.08985]
[1776959154406,41.52,78435.79,24.2,-0.12813,9e-05,11.13285]
[1776959154570,41.52,78434.13,24.2,-0.12829,9e-05,11.14174]
[1776959155053,41.52,78434.13,24.2,-0.12829,9e-05,11.14174]
[1776959155160,41.52,78434.13,24.2,-0.12829,9e-05,11.14174]
[1776959155368,41.52,78434.13,24.2,-0.12829,9e-05,11.14174]
[1776959158685,41.51,78431.41,24.2,-0.12853,0.0001,11.15596]
[1776959158783,41.51,78431.41,24.2,-0.12853,0.0001,11.15596]
[1776959159342,41.51,78431.41,24.2,-0.12853,0.0001,11.15596]
[1776959159605,41.51,78421.6,24.2,-0.12946,0.0001,11.21057]
[1776959162723,41.51,78416.6,24.2,-0.12992,0.0001,11.23766]
[1776959164918,41.5,78424.23,24.2,-0.12914,0.0001,11.19154]
[1776959166891,41.49,78424.01,24.2,-0.1291,0.0001,11.18948]
[1776959168988,41.49,78422.4,24.2,-0.12925,0.0001,11.19794]
[1776959172134,41.49,78417.39,24.2,-0.12971,0.0001,11.22513]
[1776959173698,41.48,78420.15,24.2,-0.12944,0.0001,11.20904]
[1776959174747,41.48,78417.94,24.2,-0.12964,0.0001,11.2208]
[1776959175791,41.48,78411.76,24.2,-0.13023,0.0001,11.2551]
[1776959176197,41.48,78411.76,24.2,-0.13023,0.0001,11.2551]
[1776959176348,41.48,78411.76,24.2,-0.13023,0.0001,11.2551]
[1776959176527,41.48,78411.76,24.2,-0.13023,0.0001,11.2551]
[1776959176555,41.48,78411.76,24.2,-0.13023,0.0001,11.2551]
[1776959176851,41.48,78411.76,24.2,-0.13023,0.0001,11.2551]
[1776959176950,41.48,78411.76,24.2,-0.13023,0.0001,11.2551]
[1776959177101,41.48,78407.49,24.2,-0.13063,0.0001,11.27866]
[1776959177122,41.48,78407.49,24.2,-0.13063,0.0001,11.27866]
[1776959177241,41.48,78407.49,24.2,-0.13063,0.0001,11.27866]
[1776959177502,41.48,78407.49,24.2,-0.13063,0.0001,11.27866]
[1776959177615,41.48,78389.04,24.2,-0.13242,0.0001,11.38216]
[1776959177825,41.48,78389.04,24.2,-0.13242,0.0001,11.38216]
[1776959178006,41.48,78389.04,24.2,-0.13242,0.0001,11.38216]
[1776959178375,41.48,78389.04,24.2,-0.13242,0.0001,11.38216]
[1776959178417,41.48,78389.04,24.2,-0.13242,0.0001,11.38216]
[1776959178593,41.48,78389.04,24.2,-0.13242,0.0001,11.38216]
[1776959178583,41.48,78376.77,24.2,-0.1336,0.0001,11.45049]
[1776959179385,41.48,78376.77,24.2,-0.1336,0.0001,11.45049]
[1776959179869,41.48,78374.89,24.2,-0.13378,0.0001,11.46063]
[1776959179986,41.48,78374.89,24.2,-0.13378,0.0001,11.46063]
[1776959180124,41.48,78374.89,24.2,-0.13378,0.0001,11.46063]
[1776959180158,41.48,78374.89,24.2,-0.13378,0.0001,11.46063]
[1776959180428,41.48,78374.89,24.2,-0.13378,0.0001,11.46063]
[1776959180469,41.48,78374.89,24.2,-0.13378,0.0001,11.46063]
[1776959181113,41.48,78385.68,24.2,-0.13272,0.0001,11.39958]
[1776959181969,41.48,78385.68,24.2,-0.13272,0.0001,11.39958]
[1776959183300,41.48,78390.09,24.2,-0.13228,0.0001,11.37447]
[1776959183699,41.47,78392.7,24.2,-0.13202,0.0001,11.35923]
[1776959184990,41.47,78397.37,24.2,-0.13157,0.0001,11.33302]
[1776959185548,41.47,78397.37,24.2,-0.13157,0.0001,11.33302]
[1776959185630,41.47,78395.89,24.2,-0.1317,0.0001,11.34081]
[1776959185856,41.47,78395.89,24.2,-0.1317,0.0001,11.34081]
[1776959185875,41.47,78395.89,24.2,-0.1317,0.0001,11.34081]
[1776959185976,41.47,78406.44,24.2,-0.13068,0.0001,11.28164]
[1776959186898,41.47,78406.44,24.2,-0.13068,0.0001,11.28164]
[1776959187467,41.47,78406.44,24.2,-0.13068,0.0001,11.28164]
[1776959187568,41.46,78416.69,24.2,-0.12964,0.0001,11.22064]
[1776959187829,41.46,78416.69,24.2,-0.12964,0.0001,11.22064]
[1776959190527,41.45,78419.28,24.2,-0.12934,0.0001,11.20306]
[1776959190877,41.44,78417.34,24.2,-0.12947,0.0001,11.2106]
[1776959191519,41.44,78417.34,24.2,-0.12947,0.0001,11.2106]
[1776959191570,41.44,78413.09,24.2,-0.12983,0.0001,11.22921]
[1776959191725,41.44,78413.09,24.2,-0.12983,0.0001,11.22921]
[1776959191740,41.44,78413.09,24.2,-0.12983,0.0001,11.22921]
[1776959191979,41.44,78413.09,24.2,-0.12983,0.0001,11.22921]
[1776959192076,41.44,78394.63,24.2,-0.13161,0.0001,11.33266]
[1776959192714,41.44,78394.63,24.2,-0.13161,0.0001,11.33266]
[1776959192721,41.44,78394.63,24.2,-0.13161,0.0001,11.33266]
[1776959192944,41.44,78394.63,24.2,-0.13161,0.0001,11.33266]
[1776959193006,41.44,78394.63,24.2,-0.13161,0.0001,11.33266]
[1776959193472,41.44,78394.63,24.2,-0.13161,0.0001,11.33266]
[1776959194029,41.44,78393.78,24.2,-0.13168,0.0001,11.33692]
[1776959194160,41.44,78393.78,24.2,-0.13168,0.0001,11.33692]
[1776959194851,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959194858,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959194982,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959195016,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959195102,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959195126,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959195531,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959195620,41.44,78397.48,24.2,-0.13132,0.0001,11.31614]
[1776959195602,41.44,78391.23,24.2,-0.13193,0.0001,11.351]
[1776959195849,41.44,78391.23,24.2,-0.13193,0.0001,11.351]
[1776959195952,41.44,78391.23,24.2,-0.13193,0.0001,11.351]
[1776959196484,41.44,78391.23,24.2,-0.13193,0.0001,11.351]
[1776959196493,41.44,78369.36,24.2,-0.13406,0.0001,11.47392]
[1776959196886,41.44,78369.36,24.2,-0.13406,0.0001,11.47392]
[1776959196956,41.44,78369.36,24.2,-0.13406,0.0001,11.47392]
[1776959197407,41.44,78369.36,24.2,-0.13406,0.0001,11.47392]
[1776959197492,41.44,78369.36,24.2,-0.13406,0.0001,11.47392]
[1776959197546,41.43,78359.64,24.2,-0.13498,0.0001,11.52638]
[1776959197869,41.43,78359.64,24.2,-0.13498,0.0001,11.52638]
[1776959198465,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959198769,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959198786,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959198925,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959199112,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959199344,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959199496,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959199516,41.43,78349.16,24.2,-0.13601,0.0001,11.58513]
[1776959200563,41.43,78347.71,24.2,-0.13615,0.0001,11.59313]
[1776959200559,41.43,78326.81,24.2,-0.13823,0.0001,11.71087]
[1776959201480,41.43,78326.81,24.2,-0.13823,0.0001,11.71087]
[1776959201538,41.43,78326.81,24.2,-0.13823,0.0001,11.71087]
[1776959202475,41.43,78323.4,24.2,-0.13856,0.0001,11.72938]
[1776959202545,41.43,78323.4,24.2,-0.13856,0.0001,11.72938]
[1776959203310,41.43,78329.77,24.2,-0.13792,0.0001,11.69307]
[1776959203944,41.43,78333.24,24.2,-0.13757,0.0001,11.67317]
[1776959204808,41.43,78337.17,24.2,-0.13717,0.0001,11.65098]
[1776959205179,41.43,78337.17,24.2,-0.13717,0.0001,11.65098]
[1776959205422,41.43,78337.17,24.2,-0.13717,0.0001,11.65098]
[1776959205998,41.42,78333.21,24.2,-0.13756,0.0001,11.67274]
[1776959206625,41.42,78333.21,24.2,-0.13756,0.0001,11.67274]
[1776959207212,41.42,78326.38,24.2,-0.13824,0.0001,11.7113]
[1776959207302,41.42,78326.38,24.2,-0.13824,0.0001,11.7113]
[1776959207384,41.42,78326.38,24.2,-0.13824,0.0001,11.7113]
[1776959207525,41.42,78326.38,24.2,-0.13824,0.0001,11.7113]
[1776959207535,41.42,78326.38,24.2,-0.13824,0.0001,11.7113]
[1776959207554,41.42,78326.38,24.2,-0.13824,0.0001,11.7113]
[1776959208040,41.42,78323.81,24.2,-0.13849,0.0001,11.72505]
[1776959208478,41.42,78323.81,24.2,-0.13849,0.0001,11.72505]
[1776959209932,41.42,78333.11,24.2,-0.13755,0.0001,11.67219]
[1776959210094,41.42,78333.11,24.2,-0.13755,0.0001,11.67219]
[1776959210223,41.42,78333.11,24.2,-0.13755,0.0001,11.67219]
[1776959210657,41.42,78333.11,24.2,-0.13755,0.0001,11.67219]
[1776959210661,41.42,78333.11,24.2,-0.13755,0.0001,11.67219]
[1776959210948,41.42,78331.21,24.2,-0.13773,0.0001,11.6826]
[1776959211391,41.42,78331.21,24.2,-0.13773,0.0001,11.6826]
[1776959211426,41.42,78331.21,24.2,-0.13773,0.0001,11.6826]
[1776959211668,41.42,78331.21,24.2,-0.13773,0.0001,11.6826]
[1776959212598,41.42,78317.45,24.2,-0.1391,0.0001,11.75919]
[1776959212718,41.42,78317.45,24.2,-0.1391,0.0001,11.75919]
[1776959213671,41.42,78317.45,24.2,-0.1391,0.0001,11.75919]
[1776959214141,41.42,78320.02,24.2,-0.13884,0.0001,11.74466]
[1776959214178,41.42,78320.02,24.2,-0.13884,0.0001,11.74466]
[1776959215013,41.42,78325.66,24.2,-0.13826,0.0001,11.71237]
[1776959215431,41.42,78325.66,24.2,-0.13826,0.0001,11.71237]
[1776959215785,41.41,78331.5,24.2,-0.13767,0.0001,11.67901]
[1776959217136,41.41,78330.16,24.2,-0.1378,0.0001,11.68625]
[1776959217208,41.41,78330.16,24.2,-0.1378,0.0001,11.68625]
[1776959217667,41.41,78330.16,24.2,-0.1378,0.0001,11.68625]
[1776959218240,41.41,78327.7,24.2,-0.13804,0.0001,11.6998]
[1776959218520,41.41,78327.7,24.2,-0.13804,0.0001,11.6998]
[1776959218561,41.41,78327.7,24.2,-0.13804,0.0001,11.6998]
[1776959220777,41.41,78330.52,24.2,-0.13774,0.0001,11.68288]
[1776959220809,41.41,78330.52,24.2,-0.13774,0.0001,11.68288]
[1776959220841,41.41,78330.52,24.2,-0.13774,0.0001,11.68288]
[1776959221105,41.41,78330.52,24.2,-0.13774,0.0001,11.68288]
[1776959221612,41.41,78330.52,24.2,-0.13774,0.0001,11.68288]
[1776959221839,41.41,78338.2,24.2,-0.13696,0.0001,11.6389]
[1776959222125,41.41,78347.16,24.2,-0.13607,0.0001,11.58833]
[1776959222766,41.41,78347.16,24.2,-0.13607,0.0001,11.58833]
[1776959223696,41.41,78340.34,24.2,-0.13675,0.0001,11.62661]
[1776959225544,41.41,78342.48,24.2,-0.13652,0.0001,11.61402]
[1776959225608,41.4,78342.32,24.2,-0.13653,0.0001,11.61467]
[1776959227256,41.4,78348.19,24.2,-0.13595,0.0001,11.58155]
[1776959229518,41.4,78357.73,24.2,-0.13499,0.0001,11.52663]
[1776959230614,41.4,78358.63,24.2,-0.13489,0.0001,11.52122]
[1776959236223,41.39,78357.05,24.2,-0.13502,0.0001,11.52819]
[1776959237995,41.39,78356.0,24.2,-0.13511,0.0001,11.53378]
[1776959238630,41.39,78335.21,24.2,-0.13717,0.0001,11.65028]
[1776959243272,41.39,78343.88,24.2,-0.13627,0.0001,11.59954]
[1776959245184,41.38,78342.54,24.2,-0.1364,0.0001,11.6067]
[1776959246048,41.38,78347.77,24.2,-0.13587,0.0001,11.57677]
[1776959251329,41.38,78342.11,24.2,-0.13635,0.0001,11.60121]
[1776959252228,41.38,78342.11,24.2,-0.13635,0.0001,11.60121]
[1776959252289,41.38,78342.11,24.2,-0.13635,0.0001,11.60121]
[1776959252524,41.38,78342.11,24.2,-0.13635,0.0001,11.60121]
[1776959252869,41.37,78348.55,24.2,-0.1357,0.0001,11.56447]
[1776959253026,41.37,78348.55,24.2,-0.1357,0.0001,11.56447]
[1776959253340,41.37,78348.55,24.2,-0.1357,0.0001,11.56447]
[1776959253351,41.37,78365.15,24.2,-0.13405,0.0001,11.47044]
[1776959253889,41.37,78365.15,24.2,-0.13405,0.0001,11.47044]
[1776959254402,41.37,78365.15,24.2,-0.13405,0.0001,11.47044]
[1776959254632,41.37,78365.15,24.2,-0.13405,0.0001,11.47044]
[1776959255364,41.37,78349.51,24.2,-0.13558,0.0001,11.55767]
[1776959256211,41.37,78349.51,24.2,-0.13558,0.0001,11.55767]
[1776959256236,41.37,78349.51,24.2,-0.13558,0.0001,11.55767]
[1776959256653,41.37,78349.51,24.2,-0.13558,0.0001,11.55767]
[1776959256921,41.37,78355.18,24.2,-0.13501,0.0001,11.5252]
[1776959256954,41.37,78355.18,24.2,-0.13501,0.0001,11.5252]
[1776959257748,41.37,78358.33,24.2,-0.13469,0.0001,11.50688]
[1776959258146,41.37,78358.33,24.2,-0.13469,0.0001,11.50688]
[1776959258155,41.37,78358.33,24.2,-0.13469,0.0001,11.50688]
[1776959258479,41.37,78365.11,24.2,-0.13401,0.0001,11.46814]
[1776959259117,41.37,78365.11,24.2,-0.13401,0.0001,11.46814]
[1776959259393,41.37,78366.76,24.2,-0.13385,0.0001,11.4586]
[1776959260118,41.37,78366.76,24.2,-0.13385,0.0001,11.4586]
[1776959260669,41.37,78366.76,24.2,-0.13385,0.0001,11.4586]
[1776959261911,41.36,78372.68,24.2,-0.13325,0.0001,11.42442]
[1776959261942,41.36,78372.68,24.2,-0.13325,0.0001,11.42442]
[1776959262788,41.36,78372.46,24.2,-0.13327,0.0001,11.42527]
[1776959263079,41.36,78372.46,24.2,-0.13327,0.0001,11.42527]
[1776959263101,41.36,78372.46,24.2,-0.13327,0.0001,11.42527]
[1776959263186,41.36,78372.46,24.2,-0.13327,0.0001,11.42527]
[1776959264122,41.36,78374.38,24.2,-0.13307,0.0001,11.4141]
[1776959269467,41.35,78372.16,24.2,-0.13326,0.0001,11.42459]
[1776959271872,41.35,78371.65,24.2,-0.13329,0.0001,11.42676]
[1776959277521,41.35,78376.51,24.2,-0.13278,0.0001,11.39717]
[1776959281667,41.34,78375.61,24.2,-0.13285,0.0001,11.4013]
[1776959283725,41.34,78373.58,24.2,-0.13305,0.0001,11.41243]
[1776959284570,41.34,78382.62,24.2,-0.13215,0.0001,11.36052]
[1776959284968,41.34,78382.62,24.2,-0.13215,0.0001,11.36052]
[1776959285072,41.34,78382.62,24.2,-0.13215,0.0001,11.36052]
[1776959285113,41.34,78382.62,24.2,-0.13215,0.0001,11.36052]
[1776959286106,41.34,78387.38,24.2,-0.13168,0.0001,11.33346]
[1776959291625,41.34,78381.79,24.2,-0.13221,0.0001,11.364]
[1776959292226,41.33,78382.55,24.2,-0.13213,0.0001,11.35946]
[1776959293856,41.33,78384.75,24.2,-0.13191,0.0001,11.34659]
[1776959296645,41.33,78384.41,24.2,-0.13193,0.0001,11.34806]
[1776959297661,41.33,78371.35,24.2,-0.1332,0.0001,11.42119]
[1776959298742,41.33,78371.35,24.2,-0.1332,0.0001,11.42119]
[1776959301434,41.33,78369.49,24.2,-0.13337,0.0001,11.43068]
[1776959301740,41.33,78369.49,24.2,-0.13337,0.0001,11.43068]
[1776959303904,41.32,78361.97,24.2,-0.13409,0.0001,11.47206]
[1776959304698,41.32,78361.97,24.2,-0.13409,0.0001,11.47206]
[1776959305600,41.32,78361.23,24.2,-0.13415,0.0001,11.47586]
[1776959307279,41.32,78360.57,24.2,-0.13421,0.0001,11.47882]
[1776959307698,41.32,78360.57,24.2,-0.13421,0.0001,11.47882]
[1776959307727,41.32,78360.57,24.2,-0.13421,0.0001,11.47882]
[1776959309543,41.32,78369.71,24.2,-0.1333,0.0001,11.42654]
[1776959311783,41.32,78376.12,24.2,-0.13266,0.0001,11.38983]
[1776959313857,41.31,78379.03,24.2,-0.13231,0.0001,11.36745]
[1776959315331,41.31,78382.57,24.2,-0.13196,0.0001,11.34728]
[1776959315761,41.31,78382.57,24.2,-0.13196,0.0001,11.34728]
[1776959317131,41.31,78378.05,24.2,-0.1324,0.0001,11.37256]
[1776959318184,41.31,78382.79,24.2,-0.13193,0.0001,11.34561]
[1776959318288,41.31,78382.79,24.2,-0.13193,0.0001,11.34561]
[1776959319638,41.31,78377.26,24.2,-0.13247,0.0001,11.37659]
[1776959320978,41.31,78369.04,24.2,-0.13327,0.0001,11.42246]
[1776959320999,41.31,78369.04,24.2,-0.13327,0.0001,11.42246]
[1776959321469,41.31,78369.04,24.2,-0.13327,0.0001,11.42246]
[1776959322105,41.31,78368.23,24.2,-0.13334,0.0001,11.42673]
[1776959322888,41.31,78362.25,24.2,-0.13393,0.0001,11.46017]
[1776959325619,41.31,78361.35,24.2,-0.134,0.0001,11.46454]
[1776959326375,41.31,78364.21,24.2,-0.13371,0.0001,11.44804]
[1776959328660,41.3,78355.66,24.2,-0.13454,0.0001,11.49559]
[1776959333759,41.3,78358.45,24.2,-0.13423,0.0001,11.47781]
[1776959333789,41.3,78358.45,24.2,-0.13423,0.0001,11.47781]
[1776959334204,41.3,78362.67,24.2,-0.13381,0.0001,11.45361]
[1776959335532,41.3,78368.37,24.2,-0.13325,0.0001,11.42109]
[1776959335958,41.29,78371.31,24.2,-0.13295,0.0001,11.40394]
[1776959337427,41.29,78373.37,24.2,-0.13275,0.0001,11.39231]
[1776959339780,41.29,78376.63,24.2,-0.13242,0.0001,11.3734]
[1776959339796,41.29,78376.63,24.2,-0.13242,0.0001,11.3734]
[1776959339861,41.29,78378.18,24.2,-0.13226,0.0001,11.36421]
[1776959340366,41.29,78378.18,24.2,-0.13226,0.0001,11.36421]
[1776959342017,41.29,78389.35,24.2,-0.13117,0.0001,11.30107]
[1776959343593,41.29,78392.32,24.2,-0.13088,0.0001,11.28421]
[1776959343626,41.29,78392.53,24.2,-0.13086,0.0001,11.28293]
[1776959345507,41.29,78394.43,24.2,-0.13067,0.0001,11.27213]
[1776959348180,41.29,78397.41,24.2,-0.13037,0.0001,11.25446]
[1776959348214,41.29,78397.41,24.2,-0.13037,0.0001,11.25446]
[1776959348509,41.29,78397.41,24.2,-0.13037,0.0001,11.25446]
[1776959348925,41.29,78400.7,24.2,-0.13005,0.0001,11.23565]
[1776959350379,41.29,78405.23,24.2,-0.1296,0.0001,11.2099]
[1776959350547,41.29,78405.23,24.2,-0.1296,0.0001,11.2099]
[1776959350585,41.29,78405.23,24.2,-0.1296,0.0001,11.2099]
[1776959350894,41.28,78412.39,24.2,-0.12891,0.0001,11.16925]
[1776959350906,41.28,78412.39,24.2,-0.12891,0.0001,11.16925]
[1776959350989,41.28,78412.39,24.2,-0.12891,0.0001,11.16925]
[1776959351105,41.28,78412.39,24.2,-0.12891,0.0001,11.16925]
[1776959351370,41.28,78412.39,24.2,-0.12891,0.0001,11.16925]
[1776959351413,41.28,78405.4,24.2,-0.12958,0.0001,11.20856]
[1776959352050,41.28,78405.4,24.2,-0.12958,0.0001,11.20856]
[1776959352563,41.28,78405.4,24.2,-0.12958,0.0001,11.20856]
[1776959352664,41.28,78394.62,24.2,-0.13062,0.0001,11.26918]
[1776959353382,41.28,78394.62,24.2,-0.13062,0.0001,11.26918]
[1776959353465,41.28,78394.62,24.2,-0.13062,0.0001,11.26918]
[1776959353475,41.28,78394.62,24.2,-0.13062,0.0001,11.26918]
[1776959353756,41.28,78394.62,24.2,-0.13062,0.0001,11.26918]
[1776959355296,41.28,78386.48,24.2,-0.13141,0.0001,11.31497]
[1776959355370,41.28,78386.48,24.2,-0.13141,0.0001,11.31497]
[1776959356267,41.28,78382.91,24.2,-0.13175,0.0001,11.33478]
[1776959356276,41.28,78374.02,24.2,-0.13262,0.0001,11.38493]
[1776959357516,41.28,78374.02,24.2,-0.13262,0.0001,11.38493]
[1776959358309,41.28,78380.7,24.2,-0.13196,0.0001,11.34701]
[1776959358362,41.28,78380.7,24.2,-0.13196,0.0001,11.34701]
[1776959360115,41.28,78385.87,24.2,-0.13145,0.0001,11.31751]
[1776959363124,41.28,78374.08,24.2,-0.13259,0.0001,11.38324]
[1776959364569,41.28,78374.08,24.2,-0.13259,0.0001,11.38324]
[1776959368110,41.28,78377.41,24.2,-0.13225,0.0001,11.36343]
[1776959368159,41.27,78388.24,24.2,-0.13119,0.0001,11.30213]
[1776959369132,41.27,78388.24,24.2,-0.13119,0.0001,11.30213]
[1776959374077,41.27,78391.32,24.2,-0.13083,0.0001,11.27893]
[1776959374810,41.27,78391.32,24.2,-0.13083,0.0001,11.27893]
[1776959378761,41.27,78392.38,24.2,-0.13072,0.0001,11.27259]
[1776959384531,41.27,78384.56,24.2,-0.13147,0.0001,11.31579]
[1776959384562,41.27,78384.56,24.2,-0.13147,0.0001,11.31579]
[1776959384667,41.27,78384.56,24.2,-0.13147,0.0001,11.31579]
[1776959384702,41.27,78384.56,24.2,-0.13147,0.0001,11.31579]
[1776959384720,41.27,78384.56,24.2,-0.13147,0.0001,11.31579]
[1776959384829,41.27,78387.06,24.2,-0.13122,0.0001,11.30142]
[1776959384905,41.27,78387.06,24.2,-0.13122,0.0001,11.30142]
[1776959385083,41.27,78387.06,24.2,-0.13122,0.0001,11.30142]
[1776959385630,41.27,78387.06,24.2,-0.13122,0.0001,11.30142]
[1776959385648,41.27,78387.06,24.2,-0.13122,0.0001,11.30142]
[1776959385729,41.27,78404.83,24.2,-0.1295,0.0001,11.20113]
[1776959389590,41.27,78407.46,24.2,-0.12924,0.0001,11.18601]
[1776959394848,41.26,78407.94,24.2,-0.12918,0.0001,11.18251]
[1776959400754,41.26,78410.77,24.2,-0.1289,0.0001,11.16582]
[1776959400830,41.26,78410.77,24.2,-0.1289,0.0001,11.16582]
[1776959401398,41.26,78412.16,24.2,-0.12876,0.0001,11.15778]
[1776959401522,41.26,78412.16,24.2,-0.12876,0.0001,11.15778]
[1776959402331,41.26,78405.86,24.2,-0.12936,0.0001,11.19307]
[1776959402397,41.26,78396.75,24.2,-0.13024,0.0001,11.24436]
[1776959404175,41.26,78396.74,24.2,-0.13024,0.0001,11.24419]
[1776959404213,41.26,78396.74,24.2,-0.13024,0.0001,11.24419]
[1776959404278,41.26,78396.74,24.2,-0.13024,0.0001,11.24419]
[1776959404816,41.26,78388.77,24.2,-0.131,0.0001,11.28879]
[1776959405689,41.26,78388.77,24.2,-0.131,0.0001,11.28879]
[1776959406463,41.26,78386.2,24.2,-0.13125,0.0001,11.30319]
[1776959406523,41.26,78386.2,24.2,-0.13125,0.0001,11.30319]
[1776959407176,41.26,78386.02,24.2,-0.13127,0.0001,11.3042]
[1776959410925,41.26,78388.59,24.2,-0.13101,0.0001,11.28941]
[1776959412780,41.26,78387.27,24.2,-0.13114,0.0001,11.29678]
[1776959413634,41.26,78386.47,24.2,-0.13122,0.0001,11.30113]
[1776959414434,41.26,78382.28,24.2,-0.13162,0.0001,11.32468]
[1776959414434,41.26,78382.28,24.2,-0.13162,0.0001,11.32468]
[1776959414580,41.26,78382.28,24.2,-0.13162,0.0001,11.32468]
[1776959416993,41.26,78373.8,24.2,-0.13245,0.0001,11.37228]
[1776959417303,41.26,78373.8,24.2,-0.13245,0.0001,11.37228]
[1776959417877,41.26,78373.8,24.2,-0.13245,0.0001,11.37228]
[1776959419002,41.26,78371.63,24.2,-0.13265,0.0001,11.38415]
[1776959420008,41.25,78364.82,24.2,-0.13331,0.0001,11.42219]
[1776959420013,41.25,78364.82,24.2,-0.13331,0.0001,11.42219]
[1776959420223,41.25,78364.82,24.2,-0.13331,0.0001,11.42219]
[1776959421454,41.25,78359.62,24.2,-0.13383,0.0001,11.45158]
[1776959422270,41.25,78356.5,24.2,-0.13413,0.0001,11.46894]
[1776959426574,41.25,78345.06,24.2,-0.13523,0.0001,11.53189]
[1776959430667,41.24,78344.87,24.2,-0.13523,0.0001,11.53172]
[1776959430770,41.24,78344.87,24.2,-0.13523,0.0001,11.53172]
[1776959430884,41.24,78344.87,24.2,-0.13523,0.0001,11.53172]
[1776959430893,41.24,78347.71,24.2,-0.13493,0.0001,11.51481]
[1776959430958,41.24,78347.71,24.2,-0.13493,0.0001,11.51481]
[1776959431420,41.24,78347.71,24.2,-0.13493,0.0001,11.51481]
[1776959431608,41.24,78361.65,24.2,-0.13351,0.0001,11.43073]
[1776959436481,41.24,78359.27,24.2,-0.13372,0.0001,11.44298]
[1776959438495,41.24,78355.53,24.2,-0.13408,0.0001,11.46355]
[1776959439331,41.24,78352.07,24.2,-0.13442,0.0001,11.48279]
[1776959443538,41.23,78354.14,24.2,-0.13419,0.0001,11.46968]
[1776959445123,41.23,78354.85,24.2,-0.13411,0.0001,11.465]
[1776959445965,41.23,78354.85,24.2,-0.13411,0.0001,11.465]
[1776959446029,41.23,78357.0,24.2,-0.13389,0.0001,11.4525]
[1776959446719,41.23,78357.0,24.2,-0.13389,0.0001,11.4525]
[1776959448196,41.23,78367.24,24.2,-0.13287,0.0001,11.3942]
[1776959448258,41.23,78367.24,24.2,-0.13287,0.0001,11.3942]
[1776959448369,41.23,78367.24,24.2,-0.13287,0.0001,11.3942]
[1776959448654,41.23,78367.24,24.2,-0.13287,0.0001,11.3942]
[1776959449331,41.23,78371.74,24.2,-0.13242,0.0001,11.3683]
[1776959450412,41.22,78370.85,24.2,-0.13251,0.0001,11.37313]
[1776959451674,41.22,78370.6,24.2,-0.13253,0.0001,11.37455]
[1776959452838,41.22,78367.32,24.2,-0.13285,0.0001,11.39268]
[1776959453765,41.22,78356.58,24.2,-0.1339,0.0001,11.45295]
[1776959458456,41.22,78360.03,24.2,-0.13354,0.0001,11.43217]
[1776959458577,41.22,78360.03,24.2,-0.13354,0.0001,11.43217]
[1776959460316,41.22,78359.05,24.2,-0.13363,0.0001,11.43738]
[1776959462612,41.22,78351.97,24.2,-0.13431,0.0001,11.47681]
[1776959463447,41.21,78351.67,24.2,-0.13434,0.0001,11.47815]
[1776959463799,41.21,78351.67,24.2,-0.13434,0.0001,11.47815]
[1776959463849,41.21,78357.54,24.2,-0.13376,0.0001,11.44481]
[1776959465182,41.21,78357.36,24.2,-0.13377,0.0001,11.44576]
[1776959465863,41.21,78358.87,24.2,-0.13362,0.0001,11.4369]
[1776959466762,41.21,78358.87,24.2,-0.13362,0.0001,11.4369]
[1776959466763,41.21,78358.87,24.2,-0.13362,0.0001,11.4369]
[1776959466870,41.21,78347.88,24.2,-0.1347,0.0001,11.49882]
[1776959469970,41.21,78347.59,24.2,-0.13471,0.0001,11.49928]
[1776959472164,41.21,78347.97,24.2,-0.13466,0.0001,11.49639]
[1776959472727,41.21,78347.97,24.2,-0.13466,0.0001,11.49639]
[1776959473544,41.21,78351.95,24.2,-0.13426,0.0001,11.47385]
[1776959473548,41.21,78351.95,24.2,-0.13426,0.0001,11.47385]
[1776959473919,41.2,78358.62,24.2,-0.1336,0.0001,11.43563]
[1776959474255,41.2,78358.62,24.2,-0.1336,0.0001,11.43563]
[1776959474926,41.2,78359.91,24.2,-0.13346,0.0001,11.42783]
[1776959476585,41.2,78357.69,24.2,-0.13367,0.0001,11.43991]
[1776959476940,41.2,78363.06,24.2,-0.13314,0.0001,11.40902]
[1776959478011,41.2,78364.45,24.2,-0.13299,0.0001,11.40093]
[1776959478954,41.2,78360.34,24.2,-0.13339,0.0001,11.42373]
[1776959479471,41.2,78360.34,24.2,-0.13339,0.0001,11.42373]
[1776959479535,41.2,78360.34,24.2,-0.13339,0.0001,11.42373]
[1776959479961,41.2,78355.16,24.2,-0.1339,0.0001,11.45279]
[1776959480575,41.2,78355.16,24.2,-0.1339,0.0001,11.45279]
[1776959484814,41.19,78353.53,24.2,-0.13404,0.0001,11.46108]
[1776959484823,41.19,78354.35,24.2,-0.13395,0.0001,11.45582]
[1776959485711,41.19,78354.35,24.2,-0.13395,0.0001,11.45582]
[1776959485720,41.19,78355.77,24.2,-0.13381,0.0001,11.44778]
[1776959486011,41.19,78355.77,24.2,-0.13381,0.0001,11.44778]
[1776959486110,41.19,78359.06,24.2,-0.13348,0.0001,11.42864]
[1776959487404,41.19,78359.06,24.2,-0.13348,0.0001,11.42864]
[1776959488416,41.19,78359.84,24.2,-0.13338,0.0001,11.42326]
[1776959488443,41.19,78359.84,24.2,-0.13338,0.0001,11.42326]
[1776959488538,41.19,78359.84,24.2,-0.13338,0.0001,11.42326]
[1776959488557,41.19,78359.84,24.2,-0.13338,0.0001,11.42326]
[1776959488849,41.19,78359.84,24.2,-0.13338,0.0001,11.42326]
[1776959488886,41.19,78369.69,24.2,-0.13242,0.0001,11.36753]
[1776959489255,41.19,78369.69,24.2,-0.13242,0.0001,11.36753]
[1776959489485,41.19,78369.69,24.2,-0.13242,0.0001,11.36753]
[1776959489519,41.19,78369.69,24.2,-0.13242,0.0001,11.36753]
[1776959489532,41.19,78369.69,24.2,-0.13242,0.0001,11.36753]
[1776959489668,41.19,78369.69,24.2,-0.13242,0.0001,11.36753]
[1776959489839,41.19,78369.69,24.2,-0.13242,0.0001,11.36753]
[1776959489903,41.19,78386.09,24.2,-0.13081,0.0001,11.27445]
[1776959490017,41.19,78386.09,24.2,-0.13081,0.0001,11.27445]
[1776959490911,41.19,78399.72,24.2,-0.12948,0.0001,11.19711]
[1776959491721,41.19,78399.72,24.2,-0.12948,0.0001,11.19711]
[1776959491757,41.19,78399.72,24.2,-0.12948,0.0001,11.19711]
[1776959491819,41.19,78399.72,24.2,-0.12948,0.0001,11.19711]
[1776959491883,41.19,78399.72,24.2,-0.12948,0.0001,11.19711]
[1776959492086,41.19,78395.24,24.2,-0.12987,0.0001,11.21716]
[1776959492714,41.19,78395.24,24.2,-0.12987,0.0001,11.21716]
[1776959492941,41.19,78395.24,24.2,-0.12987,0.0001,11.21716]
[1776959492825,41.19,78380.32,24.2,-0.13131,0.0001,11.3012]
[1776959493679,41.19,78380.32,24.2,-0.13131,0.0001,11.3012]
[1776959493743,41.19,78380.32,24.2,-0.13131,0.0001,11.3012]
[1776959493905,41.18,78350.22,24.2,-0.13426,0.0001,11.47117]
[1776959494160,41.18,78350.22,24.2,-0.13426,0.0001,11.47117]
[1776959494336,41.18,78350.22,24.2,-0.13426,0.0001,11.47117]
[1776959494489,41.18,78350.22,24.2,-0.13426,0.0001,11.47117]
[1776959495080,41.18,78350.13,24.2,-0.13427,0.0001,11.47159]
[1776959495164,41.18,78350.13,24.2,-0.13427,0.0001,11.47159]
[1776959495464,41.18,78350.13,24.2,-0.13427,0.0001,11.47159]
[1776959498858,41.18,78352.33,24.2,-0.13404,0.0001,11.45815]
[1776959500328,41.18,78345.58,24.2,-0.13469,0.0001,11.49571]
[1776959500358,41.18,78345.58,24.2,-0.13469,0.0001,11.49571]
[1776959501223,41.18,78344.23,24.2,-0.13482,0.0001,11.50299]
[1776959501248,41.18,78344.23,24.2,-0.13482,0.0001,11.50299]
[1776959501698,41.18,78345.75,24.2,-0.13466,0.0001,11.49399]
[1776959503381,41.18,78350.05,24.2,-0.13423,0.0001,11.46904]
[1776959504025,41.17,78353.84,24.2,-0.13384,0.0001,11.44701]
[1776959504072,41.17,78353.84,24.2,-0.13384,0.0001,11.44701]
[1776959504934,41.17,78347.09,24.2,-0.1345,0.0001,11.48439]
[1776959506420,41.17,78347.3,24.2,-0.13448,0.0001,11.4832]
[1776959510500,41.17,78346.74,24.2,-0.13451,0.0001,11.48495]
[1776959510860,41.16,78352.46,24.2,-0.13393,0.0001,11.45166]
[1776959511263,41.16,78352.46,24.2,-0.13393,0.0001,11.45166]
[1776959511324,41.16,78352.46,24.2,-0.13393,0.0001,11.45166]
[1776959513519,41.16,78349.55,24.2,-0.13421,0.0001,11.46763]
[1776959513631,41.16,78349.55,24.2,-0.13421,0.0001,11.46763]
[1776959513877,41.16,78349.55,24.2,-0.13421,0.0001,11.46763]
[1776959513920,41.16,78349.55,24.2,-0.13421,0.0001,11.46763]
[1776959513923,41.16,78349.96,24.2,-0.13416,0.0001,11.46476]
[1776959514697,41.16,78349.96,24.2,-0.13416,0.0001,11.46476]
[1776959514899,41.16,78340.62,24.2,-0.13507,0.0001,11.51723]
[1776959516189,41.16,78338.15,24.2,-0.13532,0.0001,11.53124]
[1776959518383,41.16,78336.6,24.2,-0.13547,0.0001,11.53965]
[1776959523520,41.16,78344.24,24.2,-0.13469,0.0001,11.49552]
[1776959524327,41.16,78344.34,24.2,-0.13468,0.0001,11.49482]
[1776959525171,41.16,78345.88,24.2,-0.13453,0.0001,11.48596]
[1776959527679,41.15,78337.69,24.2,-0.13534,0.0001,11.5322]
[1776959527909,41.15,78337.69,24.2,-0.13534,0.0001,11.5322]
[1776959530736,41.15,78334.98,24.2,-0.1356,0.0001,11.547]
[1776959531387,41.15,78337.68,24.2,-0.13533,0.0001,11.53147]
[1776959532777,41.15,78341.48,24.2,-0.13494,0.0001,11.50974]
[1776959532936,41.15,78341.48,24.2,-0.13494,0.0001,11.50974]
[1776959534481,41.15,78339.46,24.2,-0.13514,0.0001,11.52092]
[1776959537989,41.15,78338.91,24.2,-0.13519,0.0001,11.52352]
[1776959541431,41.15,78339.5,24.2,-0.13512,0.0001,11.51946]
[1776959542178,41.15,78342.08,24.2,-0.13486,0.0001,11.50466]
[1776959543198,41.15,78342.28,24.2,-0.13483,0.0001,11.50339]
[1776959543240,41.15,78342.28,24.2,-0.13483,0.0001,11.50339]
[1776959544307,41.15,78336.07,24.2,-0.13545,0.0001,11.53849]
[1776959545059,41.15,78331.56,24.2,-0.1359,0.0001,11.56391]
[1776959546674,41.14,78335.53,24.2,-0.1355,0.0001,11.54115]
[1776959552506,41.14,78340.79,24.2,-0.13491,0.0001,11.50509]
[1776959557657,41.14,78340.22,24.2,-0.13495,0.0001,11.50776]
[1776959560758,41.14,78339.8,24.2,-0.13499,0.0001,11.50975]
[1776959562294,41.14,78339.24,24.2,-0.13504,0.0001,11.51264]
[1776959564553,41.14,78339.02,24.2,-0.13506,0.0001,11.5136]
[1776959564678,41.14,78339.02,24.2,-0.13506,0.0001,11.5136]
[1776959564746,41.14,78339.02,24.2,-0.13506,0.0001,11.5136]
[1776959565356,41.14,78338.21,24.2,-0.13513,0.0001,11.5179]
[1776959565598,41.14,78324.17,24.2,-0.13654,0.0001,11.59763]
[1776959570635,41.13,78325.18,24.2,-0.13641,0.0001,11.59051]
[1776959573204,41.13,78326.16,24.2,-0.1363,0.0001,11.58446]
[1776959579667,41.13,78332.15,24.2,-0.13568,0.0001,11.54915]
[1776959579829,41.13,78332.15,24.2,-0.13568,0.0001,11.54915]
[1776959582804,41.12,78338.33,24.2,-0.13506,0.0001,11.51353]
[1776959583138,41.12,78337.66,24.2,-0.13512,0.0001,11.5172]
[1776959583386,41.12,78337.66,24.2,-0.13512,0.0001,11.5172]
[1776959583880,41.12,78325.21,24.2,-0.13637,0.0001,11.58785]
[1776959585231,41.12,78327.01,24.2,-0.13619,0.0001,11.57762]
[1776959589210,41.12,78328.18,24.2,-0.13606,0.0001,11.57026]
[1776959589212,41.12,78328.18,24.2,-0.13606,0.0001,11.57026]
[1776959590401,41.12,78331.6,24.2,-0.13571,0.0001,11.55062]
[1776959596064,41.12,78337.06,24.2,-0.13515,0.0001,11.51872]
[1776959597092,41.12,78350.82,24.2,-0.13378,0.0001,11.44034]
[1776959597404,41.12,78350.82,24.2,-0.13378,0.0001,11.44034]
[1776959597632,41.12,78350.82,24.2,-0.13378,0.0001,11.44034]
[1776959597721,41.12,78350.82,24.2,-0.13378,0.0001,11.44034]
[1776959597992,41.12,78362.49,24.2,-0.13262,0.0001,11.37402]
[1776959598704,41.12,78362.49,24.2,-0.13262,0.0001,11.37402]
[1776959599718,41.12,78360.95,24.2,-0.13278,0.0001,11.38281]
[1776959600644,41.12,78364.65,24.2,-0.13241,0.0001,11.36185]
[1776959600939,41.12,78364.65,24.2,-0.13241,0.0001,11.36185]
[1776959601036,41.12,78364.65,24.2,-0.13241,0.0001,11.36185]
[1776959601852,41.12,78348.8,24.2,-0.13397,0.0001,11.45161]
[1776959603417,41.12,78344.98,24.2,-0.13435,0.0001,11.47331]
[1776959603674,41.12,78344.98,24.2,-0.13435,0.0001,11.47331]
[1776959605227,41.12,78336.56,24.2,-0.13519,0.0001,11.52083]
[1776959606122,41.12,78330.96,24.2,-0.13575,0.0001,11.55263]
[1776959606950,41.12,78330.96,24.2,-0.13575,0.0001,11.55263]
[1776959610014,41.11,78323.36,24.2,-0.13649,0.0001,11.59501]
[1776959610781,41.11,78322.55,24.2,-0.13657,0.0001,11.59935]
[1776959610800,41.11,78322.55,24.2,-0.13657,0.0001,11.59935]
[1776959612932,41.11,78330.68,24.2,-0.13569,0.0001,11.54709]
[1776959613143,41.11,78330.68,24.2,-0.13569,0.0001,11.54709]
[1776959616771,41.11,78335.17,24.2,-0.13523,0.0001,11.52101]
[1776959616777,41.11,78335.17,24.2,-0.13523,0.0001,11.52101]
[1776959619232,41.11,78333.52,24.2,-0.13539,0.0001,11.52995]
[1776959621783,41.11,78329.2,24.2,-0.13582,0.0001,11.55415]
[1776959625363,41.1,78332.1,24.2,-0.13552,0.0001,11.53707]
[1776959626509,41.1,78334.63,24.2,-0.13526,0.0001,11.52231]
[1776959632713,41.1,78330.96,24.2,-0.13561,0.0001,11.54246]
[1776959637284,41.1,78328.62,24.2,-0.13583,0.0001,11.55485]
[1776959641283,41.1,78327.72,24.2,-0.13591,0.0001,11.55927]
[1776959647173,41.09,78328.8,24.2,-0.13578,0.0001,11.55202]
[1776959649519,41.09,78327.45,24.2,-0.13591,0.0001,11.55953]
[1776959654534,41.09,78325.8,24.2,-0.13607,0.0001,11.56806]
[1776959659816,41.09,78328.95,24.2,-0.13573,0.0001,11.54915]
[1776959661157,41.09,78330.09,24.2,-0.13562,0.0001,11.54251]
[1776959660265,41.09,78340.0,24.2,-0.13463,0.0001,11.4862]
[1776959661657,41.09,78340.0,24.2,-0.13463,0.0001,11.4862]
[1776959665993,41.09,78350.06,24.2,-0.13363,0.0001,11.4289]
[1776959667465,41.09,78350.39,24.2,-0.13359,0.0001,11.42704]
[1776959669191,41.09,78339.15,24.2,-0.13471,0.0001,11.49079]
[1776959669964,41.09,78339.15,24.2,-0.13471,0.0001,11.49079]
[1776959670965,41.09,78334.99,24.2,-0.13512,0.0001,11.5143]
[1776959672209,41.08,78331.87,24.2,-0.13538,0.0001,11.52654]
[1776959674938,41.08,78323.01,24.2,-0.13626,0.0001,11.57676]
[1776959675686,41.08,78321.89,24.2,-0.13637,0.0001,11.58269]
[1776959681272,41.08,78325.69,24.2,-0.13597,0.0001,11.56001]
[1776959686455,41.08,78325.68,24.2,-0.13595,0.0001,11.55902]
[1776959690705,41.07,78321.2,24.2,-0.13639,0.0001,11.58391]
[1776959693921,41.07,78319.67,24.2,-0.13653,0.0001,11.59197]
[1776959694711,41.07,78318.68,24.2,-0.13663,0.0001,11.59739]
[1776959696497,41.07,78323.17,24.2,-0.13617,0.0001,11.57142]
[1776959700704,41.07,78324.17,24.2,-0.13606,0.0001,11.56497]
[1776959703007,41.07,78316.35,24.2,-0.13684,0.0001,11.60911]
[1776959706901,41.07,78324.21,24.2,-0.13603,0.0001,11.56362]
[1776959707259,41.06,78326.83,24.2,-0.13577,0.0001,11.54837]
[1776959708710,41.06,78331.47,24.2,-0.1353,0.0001,11.52198]
[1776959709089,41.06,78331.47,24.2,-0.1353,0.0001,11.52198]
[1776959710917,41.06,78339.18,24.2,-0.13453,0.0001,11.47787]
[1776959710944,41.06,78339.18,24.2,-0.13453,0.0001,11.47787]
[1776959711097,41.06,78339.18,24.2,-0.13453,0.0001,11.47787]
[1776959711189,41.06,78341.99,24.2,-0.13425,0.0001,11.46186]
[1776959711630,41.06,78352.46,24.2,-0.13321,0.0001,11.40239]
[1776959712860,41.06,78352.46,24.2,-0.13321,0.0001,11.40239]
[1776959713408,41.06,78350.46,24.2,-0.1334,0.0001,11.41356]
[1776959715415,41.06,78353.43,24.2,-0.1331,0.0001,11.3963]
[1776959716142,41.06,78353.43,24.2,-0.1331,0.0001,11.3963]
[1776959716234,41.06,78357.19,24.2,-0.13272,0.0001,11.3744]
[1776959716955,41.06,78357.19,24.2,-0.13272,0.0001,11.3744]
[1776959717019,41.06,78357.72,24.2,-0.13266,0.0001,11.37102]
[1776959718683,41.06,78351.38,24.2,-0.13329,0.0001,11.40701]
[1776959719783,41.06,78351.15,24.2,-0.13331,0.0001,11.40811]
[1776959721264,41.06,78352.65,24.2,-0.13315,0.0001,11.39919]
[1776959721266,41.06,78352.65,24.2,-0.13315,0.0001,11.39919]
[1776959721590,41.06,78352.65,24.2,-0.13315,0.0001,11.39919]
[1776959723962,41.06,78359.72,24.2,-0.13245,0.0001,11.35868]
[1776959727756,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959727794,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959727862,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959727993,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959728082,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959728149,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959728160,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959728164,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959728170,41.05,78359.34,24.2,-0.13248,0.0001,11.36028]
[1776959728190,41.05,78360.12,24.2,-0.1324,0.0001,11.35571]
[1776959728436,41.05,78360.12,24.2,-0.1324,0.0001,11.35571]
[1776959728726,41.05,78360.12,24.2,-0.1324,0.0001,11.35571]
[1776959728807,41.05,78360.12,24.2,-0.1324,0.0001,11.35571]
[1776959729081,41.05,78360.12,24.2,-0.1324,0.0001,11.35571]
[1776959729165,41.05,78381.7,24.2,-0.13028,0.0001,11.23325]
[1776959730440,41.05,78383.1,24.2,-0.13015,0.0001,11.22513]
[1776959733786,41.05,78391.27,24.2,-0.1293,0.0001,11.17326]
[1776959734672,41.05,78390.03,24.2,-0.12941,0.0001,11.18005]
[1776959734835,41.05,78390.03,24.2,-0.12941,0.0001,11.18005]
[1776959736381,41.05,78390.92,24.2,-0.12933,0.0001,11.17489]
[1776959740295,41.05,78387.6,24.2,-0.12964,0.0001,11.19315]
[1776959744363,41.05,78387.08,24.2,-0.12968,0.0001,11.19549]
[1776959747522,41.05,78387.79,24.2,-0.1296,0.0001,11.19101]
[1776959748009,41.05,78387.79,24.2,-0.1296,0.0001,11.19101]
[1776959748118,41.05,78387.79,24.2,-0.1296,0.0001,11.19101]
[1776959748890,41.05,78409.06,24.2,-0.12755,0.0001,11.07046]
[1776959749904,41.05,78409.06,24.2,-0.12755,0.0001,11.07046]
[1776959749949,41.05,78409.06,24.2,-0.12755,0.0001,11.07046]
[1776959758960,41.04,78394.76,24.2,-0.12892,0.0001,11.15096]
[1776959759315,41.04,78394.76,24.2,-0.12892,0.0001,11.15096]
[1776959759360,41.04,78394.76,24.2,-0.12892,0.0001,11.15096]
[1776959759953,41.04,78394.76,24.2,-0.12892,0.0001,11.15096]
[1776959760974,41.04,78404.77,24.2,-0.12795,0.0001,11.09419]
[1776959762827,41.04,78408.93,24.2,-0.12755,0.0001,11.07062]
[1776959762832,41.04,78408.93,24.2,-0.12755,0.0001,11.07062]
[1776959762917,41.04,78408.93,24.2,-0.12755,0.0001,11.07062]
[1776959762975,41.04,78408.93,24.2,-0.12755,0.0001,11.07062]
[1776959763129,41.04,78408.93,24.2,-0.12755,0.0001,11.07062]
[1776959763152,41.04,78420.36,24.2,-0.12646,0.0001,11.00613]
[1776959764597,41.04,78423.08,24.2,-0.12619,0.0001,10.99067]
[1776959764713,41.04,78423.08,24.2,-0.12619,0.0001,10.99067]
[1776959764919,41.04,78423.08,24.2,-0.12619,0.0001,10.99067]
[1776959765169,41.04,78423.08,24.2,-0.12619,0.0001,10.99067]
[1776959765177,41.04,78423.08,24.2,-0.12619,0.0001,10.99067]
[1776959765962,41.04,78426.56,24.2,-0.12586,0.0001,10.97095]
[1776959766001,41.04,78426.56,24.2,-0.12586,0.0001,10.97095]
[1776959766228,41.04,78426.56,24.2,-0.12586,0.0001,10.97095]
[1776959766369,41.04,78429.08,24.2,-0.12562,9e-05,10.95667]
[1776959766441,41.04,78429.08,24.2,-0.12562,9e-05,10.95667]
[1776959766494,41.04,78429.08,24.2,-0.12562,9e-05,10.95667]
[1776959766564,41.04,78429.08,24.2,-0.12562,9e-05,10.95667]
[1776959766580,41.04,78429.08,24.2,-0.12562,9e-05,10.95667]
[1776959766766,41.04,78429.08,24.2,-0.12562,9e-05,10.95667]
[1776959767014,41.04,78429.08,24.2,-0.12562,9e-05,10.95667]
[1776959767094,41.04,78445.33,24.2,-0.12408,9e-05,10.86491]
[1776959768010,41.04,78445.33,24.2,-0.12408,9e-05,10.86491]
[1776959768217,41.04,78445.33,24.2,-0.12408,9e-05,10.86491]
[1776959768286,41.04,78445.33,24.2,-0.12408,9e-05,10.86491]
[1776959768097,41.04,78445.86,24.2,-0.12403,9e-05,10.86177]
[1776959768807,41.04,78445.86,24.2,-0.12403,9e-05,10.86177]
[1776959769208,41.04,78437.13,24.2,-0.12485,9e-05,10.91075]
[1776959770497,41.04,78436.87,24.2,-0.12487,9e-05,10.91199]
[1776959771047,41.04,78436.97,24.2,-0.12486,9e-05,10.91143]
[1776959771373,41.04,78436.97,24.2,-0.12486,9e-05,10.91143]
[1776959771951,41.04,78436.97,24.2,-0.12486,9e-05,10.91143]
[1776959772668,41.04,78438.44,24.2,-0.12472,9e-05,10.90319]
[1776959774194,41.04,78442.33,24.2,-0.12436,9e-05,10.88132]
[1776959775116,41.04,78441.53,24.2,-0.12443,9e-05,10.88588]
[1776959775218,41.04,78439.21,24.2,-0.12465,9e-05,10.89899]
[1776959775504,41.04,78439.21,24.2,-0.12465,9e-05,10.89899]
[1776959776721,41.04,78438.41,24.2,-0.12472,9e-05,10.90329]
[1776959777215,41.04,78438.05,24.2,-0.12476,9e-05,10.90534]
[1776959778224,41.04,78438.05,24.2,-0.12476,9e-05,10.90534]
[1776959779012,41.04,78440.69,24.2,-0.12451,9e-05,10.8905]
[1776959779109,41.04,78443.64,24.2,-0.12423,9e-05,10.8737]
[1776959779513,41.04,78443.64,24.2,-0.12423,9e-05,10.8737]
[1776959779726,41.04,78443.64,24.2,-0.12423,9e-05,10.8737]
[1776959780116,41.04,78444.18,24.2,-0.12418,9e-05,10.87073]
[1776959780638,41.04,78444.18,24.2,-0.12418,9e-05,10.87073]
[1776959781044,41.04,78444.18,24.2,-0.12418,9e-05,10.87073]
[1776959781123,41.04,78449.89,24.2,-0.12364,9e-05,10.83845]
[1776959782030,41.04,78449.89,24.2,-0.12364,9e-05,10.83845]
[1776959782376,41.04,78456.44,24.2,-0.12302,9e-05,10.80153]
[1776959782423,41.04,78456.44,24.2,-0.12302,9e-05,10.80153]
[1776959782774,41.04,78456.44,24.2,-0.12302,9e-05,10.80153]
[1776959786085,41.04,78457.0,24.2,-0.12297,9e-05,10.79828]
[1776959786118,41.04,78457.0,24.2,-0.12297,9e-05,10.79828]
[1776959786375,41.04,78452.11,24.2,-0.12343,9e-05,10.82568]
[1776959786768,41.04,78452.11,24.2,-0.12343,9e-05,10.82568]
[1776959786851,41.04,78452.11,24.2,-0.12343,9e-05,10.82568]
[1776959786860,41.04,78452.11,24.2,-0.12343,9e-05,10.82568]
[1776959787167,41.04,78437.75,24.2,-0.12478,9e-05,10.90657]
[1776959787507,41.04,78437.75,24.2,-0.12478,9e-05,10.90657]
[1776959787920,41.04,78437.75,24.2,-0.12478,9e-05,10.90657]
[1776959789951,41.04,78439.95,24.2,-0.12457,9e-05,10.89419]
[1776959791535,41.04,78444.01,24.2,-0.12414,9e-05,10.86618]
[1776959792166,41.04,78444.01,24.2,-0.12414,9e-05,10.86618]
[1776959792202,41.04,78448.6,24.2,-0.12371,9e-05,10.84019]
[1776959795650,41.04,78452.07,24.2,-0.12338,9e-05,10.82027]
[1776959796230,41.04,78447.57,24.2,-0.1238,9e-05,10.84568]
[1776959796430,41.04,78447.57,24.2,-0.1238,9e-05,10.84568]
[1776959797239,41.04,78447.57,24.2,-0.1238,9e-05,10.84568]
[1776959799961,41.04,78445.21,24.2,-0.12402,9e-05,10.85893]
[1776959800252,41.04,78445.21,24.2,-0.12402,9e-05,10.85893]
[1776959803549,41.04,78432.03,24.2,-0.12527,9e-05,10.9331]
[1776959808591,41.04,78437.4,24.2,-0.12476,9e-05,10.90277]
[1776959808630,41.04,78437.4,24.2,-0.12476,9e-05,10.90277]
[1776959808708,41.04,78437.4,24.2,-0.12476,9e-05,10.90277]
[1776959808890,41.04,78437.4,24.2,-0.12476,9e-05,10.90277]
[1776959810603,41.04,78435.83,24.2,-0.1249,9e-05,10.91159]
[1776959810626,41.04,78435.83,24.2,-0.1249,9e-05,10.91159]
[1776959814147,41.04,78430.6,24.2,-0.1254,9e-05,10.94097]
[1776959814164,41.04,78430.6,24.2,-0.1254,9e-05,10.94097]
[1776959818394,41.04,78421.52,24.2,-0.12625,0.0001,10.99162]
[1776959820339,41.04,78421.52,24.2,-0.12625,0.0001,10.99162]
[1776959820518,41.03,78421.45,24.2,-0.12626,0.0001,10.99189]
[1776959821440,41.03,78420.29,24.2,-0.12637,0.0001,10.99843]
[1776959821788,41.03,78411.07,24.2,-0.12724,0.0001,11.05021]
[1776959822410,41.03,78411.07,24.2,-0.12724,0.0001,11.05021]
[1776959822462,41.03,78411.07,24.2,-0.12724,0.0001,11.05021]
[1776959823148,41.03,78411.07,24.2,-0.12724,0.0001,11.05021]
[1776959823411,41.03,78411.61,24.2,-0.12719,0.0001,11.04675]
[1776959823633,41.03,78411.61,24.2,-0.12719,0.0001,11.04675]
[1776959823862,41.03,78411.61,24.2,-0.12719,0.0001,11.04675]
[1776959825222,41.03,78409.47,24.2,-0.12739,0.0001,11.05884]
[1776959826189,41.03,78403.54,24.2,-0.12795,0.0001,11.09186]
[1776959826269,41.03,78401.47,24.2,-0.12815,0.0001,11.10328]
[1776959826627,41.03,78401.47,24.2,-0.12815,0.0001,11.10328]
[1776959827566,41.03,78401.56,24.2,-0.12814,0.0001,11.10277]
[1776959834203,41.03,78398.38,24.2,-0.12843,0.0001,11.11977]
[1776959837123,41.03,78407.31,24.2,-0.12756,0.0001,11.06887]
[1776959839185,41.03,78406.07,24.2,-0.12768,0.0001,11.0757]
[1776959839442,41.03,78404.76,24.2,-0.1278,0.0001,11.0829]
[1776959841844,41.03,78394.64,24.2,-0.12877,0.0001,11.13997]
[1776959842264,41.03,78394.64,24.2,-0.12877,0.0001,11.13997]
[1776959842358,41.02,78393.37,24.2,-0.12889,0.0001,11.14677]
[1776959842540,41.02,78393.37,24.2,-0.12889,0.0001,11.14677]
[1776959843344,41.02,78393.37,24.2,-0.12889,0.0001,11.14677]
[1776959842564,41.02,78390.76,24.2,-0.12914,0.0001,11.16154]
[1776959843423,41.02,78390.76,24.2,-0.12914,0.0001,11.16154]
[1776959844049,41.02,78390.76,24.2,-0.12914,0.0001,11.16154]
[1776959844159,41.02,78390.76,24.2,-0.12914,0.0001,11.16154]
[1776959845840,41.02,78378.03,24.2,-0.13037,0.0001,11.23327]
[1776959846362,41.02,78378.03,24.2,-0.13037,0.0001,11.23327]
[1776959846392,41.02,78378.03,24.2,-0.13037,0.0001,11.23327]
[1776959848618,41.02,78374.82,24.2,-0.13068,0.0001,11.25084]
[1776959851112,41.02,78375.33,24.2,-0.13062,0.0001,11.24752]
[1776959853787,41.02,78380.32,24.2,-0.13007,0.0001,11.21344]
[1776959858311,41.02,78382.66,24.2,-0.12983,0.0001,11.19946]
[1776959858628,41.01,78382.73,24.2,-0.12982,0.0001,11.19874]
[1776959863397,41.01,78385.99,24.2,-0.1295,0.0001,11.17985]
[1776959864772,41.01,78386.83,24.2,-0.12941,0.0001,11.17478]
[1776959864798,41.01,78386.83,24.2,-0.12941,0.0001,11.17478]
[1776959864850,41.01,78386.83,24.2,-0.12941,0.0001,11.17478]
[1776959865153,41.01,78386.83,24.2,-0.12941,0.0001,11.17478]
[1776959865345,41.01,78381.92,24.2,-0.12989,0.0001,11.20246]
[1776959866096,41.01,78381.92,24.2,-0.12989,0.0001,11.20246]
[1776959866152,41.01,78381.92,24.2,-0.12989,0.0001,11.20246]
[1776959866343,41.01,78359.57,24.2,-0.13207,0.0001,11.32911]
[1776959866673,41.01,78359.57,24.2,-0.13207,0.0001,11.32911]
[1776959867104,41.01,78359.57,24.2,-0.13207,0.0001,11.32911]
[1776959874782,41.01,78352.47,24.2,-0.13275,0.0001,11.36804]
[1776959875796,41.01,78361.4,24.2,-0.13186,0.0001,11.31695]
[1776959877798,41.01,78364.08,24.2,-0.1316,0.0001,11.30161]
[1776959877923,41.01,78364.08,24.2,-0.1316,0.0001,11.30161]
[1776959878061,41.01,78364.08,24.2,-0.1316,0.0001,11.30161]
[1776959878310,41.01,78366.89,24.2,-0.13131,0.0001,11.28527]
[1776959878889,41.01,78366.89,24.2,-0.13131,0.0001,11.28527]
[1776959879115,41.01,78369.99,24.2,-0.13101,0.0001,11.26768]
[1776959884865,41.0,78373.01,24.2,-0.13071,0.0001,11.25029]
[1776959888262,41.0,78375.75,24.2,-0.13044,0.0001,11.23472]
[1776959888477,41.0,78378.5,24.2,-0.13017,0.0001,11.21913]
[1776959888590,41.0,78378.5,24.2,-0.13017,0.0001,11.21913]
[1776959888893,41.0,78388.47,24.2,-0.1292,0.0001,11.16264]
[1776959890907,41.0,78397.43,24.2,-0.12833,0.0001,11.11172]
[1776959894952,41.0,78398.11,24.2,-0.12827,0.0001,11.1077]
[1776959895412,41.0,78398.11,24.2,-0.12827,0.0001,11.1077]
[1776959897527,41.0,78405.73,24.2,-0.12753,0.0001,11.06459]
[1776959902991,41.0,78412.85,24.2,-0.12685,0.0001,11.02458]
[1776959905852,41.0,78412.83,24.2,-0.12686,0.0001,11.02485]
[1776959907004,41.0,78415.08,24.2,-0.12664,0.0001,11.01223]
[1776959909922,41.01,78424.34,24.2,-0.12577,0.0001,10.96029]
[1776959911227,41.01,78424.58,24.2,-0.12575,0.0001,10.95909]
[1776959911346,41.01,78424.58,24.2,-0.12575,0.0001,10.95909]
[1776959911692,41.01,78426.96,24.2,-0.12548,9e-05,10.94082]
[1776959913677,41.01,78430.34,24.2,-0.12516,9e-05,10.92196]
[1776959914340,41.01,78430.34,24.2,-0.12516,9e-05,10.92196]
[1776959921651,41.01,78427.23,24.2,-0.12548,9e-05,10.94109]
[1776959927160,41.02,78425.25,24.2,-0.12569,0.0001,10.95345]
[1776959927697,41.02,78425.25,24.2,-0.12569,0.0001,10.95345]
[1776959928746,41.02,78419.45,24.2,-0.12624,0.0001,10.98634]
[1776959929619,41.02,78419.98,24.2,-0.1262,0.0001,10.98353]
[1776959929876,41.02,78419.98,24.2,-0.1262,0.0001,10.98353]
[1776959930181,41.02,78421.3,24.2,-0.12607,0.0001,10.97621]
[1776959931719,41.02,78420.95,24.2,-0.1261,0.0001,10.97807]
[1776959933046,41.02,78422.08,24.2,-0.126,0.0001,10.97159]
[1776959938236,41.01,78423.53,24.2,-0.12585,0.0001,10.96278]
[1776959941161,41.01,78423.41,24.2,-0.12586,0.0001,10.96328]
[1776959942475,41.01,78425.42,24.2,-0.12566,0.0001,10.95185]
[1776959942557,41.01,78429.62,24.2,-0.12526,9e-05,10.9281]
[1776959943272,41.01,78430.04,24.2,-0.12523,9e-05,10.92594]
[1776959944825,41.01,78432.53,24.2,-0.12499,9e-05,10.91212]
[1776959945285,41.01,78427.31,24.2,-0.12549,9e-05,10.94152]
[1776959945636,41.01,78427.31,24.2,-0.12549,9e-05,10.94152]
[1776959946526,41.01,78427.66,24.2,-0.12545,9e-05,10.93948]
[1776959947245,41.01,78427.66,24.2,-0.12545,9e-05,10.93948]
[1776959948037,41.01,78426.23,24.2,-0.12559,9e-05,10.94748]
[1776959950501,41.01,78422.5,24.2,-0.12594,0.0001,10.96828]
[1776959951568,41.01,78420.71,24.2,-0.12611,0.0001,10.97827]
[1776959952496,41.01,78409.24,24.2,-0.1272,0.0001,11.04291]
[1776959952512,41.01,78409.24,24.2,-0.1272,0.0001,11.04291]
[1776959953072,41.01,78409.24,24.2,-0.1272,0.0001,11.04291]
[1776959953342,41.01,78405.41,24.2,-0.12757,0.0001,11.06437]
[1776959957370,41.01,78417.82,24.2,-0.12637,0.0001,10.99355]
[1776959958203,41.01,78417.82,24.2,-0.12637,0.0001,10.99355]
[1776959963412,41.01,78421.35,24.2,-0.12602,0.0001,10.97324]
[1776959968447,41.01,78416.87,24.2,-0.12645,0.0001,10.99813]
[1776959972475,41.01,78406.37,24.2,-0.12739,0.0001,11.05174]
[1776959977510,41.0,78407.16,24.2,-0.12731,0.0001,11.04651]
[1776959982545,41.0,78406.45,24.2,-0.12736,0.0001,11.04981]
[1776959987580,41.0,78410.1,24.2,-0.127,0.0001,11.02858]
[1776959992302,41.0,78408.71,24.2,-0.12713,0.0001,11.03615]
[1776959994546,41.0,78408.43,24.2,-0.12715,0.0001,11.03741]
[1776959998207,41.0,78409.79,24.2,-0.12702,0.0001,11.02943]
[1776960002443,41.0,78419.57,24.2,-0.12607,0.0001,10.97375]
[1776960003389,41.0,78429.41,24.2,-0.12514,9e-05,10.91832]
[1776960003969,41.0,78429.41,24.2,-0.12514,9e-05,10.91832]
[1776960004769,41.0,78423.79,24.2,-0.12567,0.0001,10.95002]
[1776960006598,41.0,78422.14,24.2,-0.12584,0.0001,10.95957]
[1776960006917,41.0,78423.6,24.2,-0.1257,0.0001,10.95134]
[1776960007524,41.0,78427.58,24.2,-0.12532,9e-05,10.92892]
[1776960013446,41.0,78432.52,24.2,-0.12484,9e-05,10.90026]
[1776960016117,40.99,78450.15,24.2,-0.12317,9e-05,10.80053]
[1776960017017,40.99,78450.15,24.2,-0.12317,9e-05,10.80053]
[1776960019579,40.99,78447.91,24.2,-0.12338,9e-05,10.81319]
[1776960021357,40.99,78444.14,24.2,-0.12373,9e-05,10.83437]
[1776960023457,40.99,78448.87,24.2,-0.12329,9e-05,10.80765]
[1776960023566,40.99,78448.87,24.2,-0.12329,9e-05,10.80765]
[1776960023495,40.99,78448.58,24.2,-0.12331,9e-05,10.80925]
[1776960026724,40.99,78451.81,24.2,-0.12301,9e-05,10.79089]
[1776960026729,40.99,78451.81,24.2,-0.12301,9e-05,10.79089]
[1776960031859,40.99,78459.62,24.2,-0.12228,9e-05,10.74703]
[1776960033102,40.99,78451.81,24.2,-0.12296,9e-05,10.78573]
[1776960033925,40.99,78448.07,24.2,-0.12331,9e-05,10.80671]
[1776960034309,40.99,78448.07,24.2,-0.12331,9e-05,10.80671]
[1776960034418,40.99,78448.07,24.2,-0.12331,9e-05,10.80671]
[1776960034522,40.99,78448.07,24.2,-0.12331,9e-05,10.80671]
[1776960034475,40.99,78445.42,24.2,-0.12356,9e-05,10.82154]
[1776960035248,40.99,78434.83,24.2,-0.12456,9e-05,10.8813]
[1776960035876,40.99,78434.83,24.2,-0.12456,9e-05,10.8813]
[1776960036749,40.99,78434.2,24.2,-0.12462,9e-05,10.8849]
[1776960037624,40.99,78435.3,24.2,-0.12452,9e-05,10.87874]
[1776960038066,40.99,78435.3,24.2,-0.12452,9e-05,10.87874]
[1776960039890,40.99,78434.47,24.2,-0.1246,9e-05,10.8835]
[1776960040037,40.99,78434.47,24.2,-0.1246,9e-05,10.8835]
[1776960040334,40.99,78434.47,24.2,-0.1246,9e-05,10.8835]
[1776960041346,40.99,78418.44,24.2,-0.12612,0.0001,10.97394]
[1776960041698,40.99,78418.44,24.2,-0.12612,0.0001,10.97394]
[1776960044312,40.99,78419.05,24.2,-0.12606,0.0001,10.9703]
[1776960047563,40.99,78416.3,24.2,-0.12631,0.0001,10.98555]
[1776960049912,40.99,78413.56,24.2,-0.12657,0.0001,11.00071]
[1776960053740,40.99,78412.96,24.2,-0.12662,0.0001,11.00361]
[1776960053786,40.99,78412.96,24.2,-0.12662,0.0001,11.00361]
[1776960059052,40.99,78411.61,24.2,-0.12674,0.0001,11.01063]
[1776960060790,40.99,78413.94,24.2,-0.12651,0.0001,10.99724]
[1776960060803,40.99,78413.94,24.2,-0.12651,0.0001,10.99724]
[1776960060873,40.99,78413.94,24.2,-0.12651,0.0001,10.99724]
[1776960061310,40.99,78413.94,24.2,-0.12651,0.0001,10.99724]
[1776960061563,40.99,78413.94,24.2,-0.12651,0.0001,10.99724]
[1776960061334,40.99,78426.06,24.2,-0.12536,9e-05,10.92872]
[1776960062148,40.99,78426.06,24.2,-0.12536,9e-05,10.92872]
[1776960062572,40.99,78426.06,24.2,-0.12536,9e-05,10.92872]
[1776960063216,40.99,78429.4,24.2,-0.12504,9e-05,10.90965]
[1776960065242,40.98,78419.58,24.2,-0.12596,0.0001,10.96438]
[1776960065757,40.98,78419.58,24.2,-0.12596,0.0001,10.96438]
[1776960066552,40.98,78419.58,24.2,-0.12596,0.0001,10.96438]
[1776960067803,40.98,78421.59,24.2,-0.12576,0.0001,10.95245]
[1776960067937,40.98,78421.59,24.2,-0.12576,0.0001,10.95245]
[1776960068370,40.98,78421.59,24.2,-0.12576,0.0001,10.95245]
[1776960068704,40.98,78424.81,24.2,-0.12545,0.0001,10.934]
[1776960072866,40.98,78417.21,24.2,-0.12615,0.0001,10.97584]
[1776960073247,40.98,78408.28,24.2,-0.127,0.0001,11.02598]
[1776960075273,40.98,78407.75,24.2,-0.12705,0.0001,11.0286]
[1776960075280,40.98,78407.75,24.2,-0.12705,0.0001,11.0286]
[1776960075408,40.98,78407.05,24.2,-0.12711,0.0001,11.03217]
[1776960079082,40.97,78404.03,24.2,-0.12739,0.0001,11.04871]
[1776960080564,40.97,78401.61,24.2,-0.12762,0.0001,11.06223]
[1776960080819,40.97,78399.54,24.2,-0.12781,0.0001,11.07375]
[1776960081360,40.97,78399.54,24.2,-0.12781,0.0001,11.07375]
[1776960081449,40.97,78399.54,24.2,-0.12781,0.0001,11.07375]
[1776960081584,40.97,78399.54,24.2,-0.12781,0.0001,11.07375]
[1776960082428,40.97,78396.44,24.2,-0.12811,0.0001,11.0911]
[1776960082834,40.97,78390.0,24.2,-0.12873,0.0001,11.12735]
[1776960084837,40.97,78383.1,24.2,-0.12939,0.0001,11.16589]
[1776960085739,40.97,78391.11,24.2,-0.12861,0.0001,11.12017]
[1776960086139,40.97,78391.11,24.2,-0.12861,0.0001,11.12017]
[1776960086277,40.97,78391.11,24.2,-0.12861,0.0001,11.12017]
[1776960086570,40.97,78407.07,24.2,-0.12706,0.0001,11.02957]
[1776960091200,40.97,78415.06,24.2,-0.12624,0.0001,10.97884]
[1776960091741,40.97,78415.06,24.2,-0.12624,0.0001,10.97884]
[1776960092379,40.97,78414.45,24.2,-0.1263,0.0001,10.98225]
[1776960093119,40.97,78414.45,24.2,-0.1263,0.0001,10.98225]
[1776960093387,40.97,78424.13,24.2,-0.12537,0.0001,10.92729]
[1776960094174,40.97,78424.13,24.2,-0.12537,0.0001,10.92729]
[1776960094394,40.97,78424.96,24.2,-0.1253,0.0001,10.92265]
[1776960096408,40.97,78416.44,24.2,-0.1261,0.0001,10.97029]
[1776960097300,40.97,78416.44,24.2,-0.1261,0.0001,10.97029]
[1776960098204,40.96,78414.73,24.2,-0.12626,0.0001,10.97967]
[1776960098245,40.96,78414.73,24.2,-0.12626,0.0001,10.97967]
[1776960098542,40.96,78414.73,24.2,-0.12626,0.0001,10.97967]
[1776960099304,40.96,78422.69,24.2,-0.1255,0.0001,10.93442]
[1776960099395,40.96,78422.69,24.2,-0.1255,0.0001,10.93442]
[1776960099426,40.96,78422.69,24.2,-0.1255,0.0001,10.93442]
[1776960099649,40.96,78422.69,24.2,-0.1255,0.0001,10.93442]
[1776960099563,40.96,78433.93,24.2,-0.12443,9e-05,10.87079]
[1776960100716,40.96,78442.38,24.2,-0.12363,9e-05,10.82303]
[1776960102386,40.96,78444.17,24.2,-0.12346,9e-05,10.81289]
[1776960105300,40.96,78445.06,24.2,-0.12337,9e-05,10.80772]
[1776960106419,40.96,78444.38,24.2,-0.12343,9e-05,10.8115]
[1776960108232,40.96,78444.34,24.2,-0.12344,9e-05,10.8116]
[1776960109502,40.96,78457.36,24.2,-0.12221,9e-05,10.73825]
[1776960110814,40.96,78455.25,24.2,-0.12241,9e-05,10.75016]
[1776960116496,40.96,78453.21,24.2,-0.1226,9e-05,10.76165]
[1776960119631,40.96,78459.14,24.2,-0.12205,9e-05,10.72828]
[1776960121890,40.96,78450.68,24.2,-0.12284,9e-05,10.77591]
[1776960121893,40.96,78450.68,24.2,-0.12284,9e-05,10.77591]
[1776960121950,40.96,78450.68,24.2,-0.12284,9e-05,10.77591]
[1776960123715,40.96,78445.23,24.2,-0.12335,9e-05,10.80658]
[1776960123891,40.96,78445.23,24.2,-0.12335,9e-05,10.80658]
[1776960124409,40.96,78445.23,24.2,-0.12335,9e-05,10.80658]
[1776960125957,40.96,78457.89,24.2,-0.12216,9e-05,10.73518]
[1776960126679,40.96,78471.52,24.2,-0.1209,9e-05,10.6586]
[1776960131918,40.96,78465.48,24.2,-0.12146,9e-05,10.69296]
[1776960132035,40.96,78465.48,24.2,-0.12146,9e-05,10.69296]
[1776960137702,40.96,78455.21,24.2,-0.12242,9e-05,10.75087]
[1776960138830,40.96,78455.21,24.2,-0.12242,9e-05,10.75087]
[1776960138876,40.96,78471.34,24.2,-0.12092,9e-05,10.66025]
[1776960143858,40.96,78477.79,24.2,-0.12033,9e-05,10.62448]
[1776960143909,40.96,78477.79,24.2,-0.12033,9e-05,10.62448]
[1776960144648,40.96,78477.79,24.2,-0.12033,9e-05,10.62448]
[1776960144010,40.96,78472.82,24.2,-0.1208,9e-05,10.65265]
[1776960149786,40.96,78472.94,24.2,-0.12077,9e-05,10.65117]
[1776960154823,40.96,78471.58,24.2,-0.12084,9e-05,10.65285]
[1776960157562,40.96,78472.57,24.2,-0.12074,9e-05,10.64715]
[1776960160865,40.96,78483.59,24.2,-0.11972,9e-05,10.58483]
[1776960163886,40.96,78472.23,24.2,-0.12076,9e-05,10.64833]
[1776960169623,40.96,78473.72,24.2,-0.12062,9e-05,10.63938]
[1776960169724,40.96,78469.04,24.2,-0.12105,9e-05,10.66551]
[1776960175320,40.95,78468.07,24.2,-0.12113,9e-05,10.67025]
[1776960178345,40.95,78469.23,24.2,-0.12102,9e-05,10.66361]
[1776960181041,40.95,78477.5,24.2,-0.12026,9e-05,10.61753]
[1776960181247,40.95,78477.5,24.2,-0.12026,9e-05,10.61753]
[1776960181317,40.95,78477.5,24.2,-0.12026,9e-05,10.61753]
[1776960181351,40.95,78477.5,24.2,-0.12026,9e-05,10.61753]
[1776960181433,40.95,78477.5,24.2,-0.12026,9e-05,10.61753]
[1776960182332,40.95,78450.9,24.2,-0.12273,9e-05,10.76721]
[1776960182769,40.95,78450.9,24.2,-0.12273,9e-05,10.76721]
[1776960183834,40.95,78446.42,24.2,-0.12315,9e-05,10.79238]
[1776960189100,40.95,78445.51,24.2,-0.12323,9e-05,10.79708]
[1776960189108,40.95,78445.51,24.2,-0.12323,9e-05,10.79708]
[1776960189270,40.95,78445.51,24.2,-0.12323,9e-05,10.79708]
[1776960189474,40.95,78445.51,24.2,-0.12323,9e-05,10.79708]
[1776960192248,40.95,78439.25,24.2,-0.12382,9e-05,10.83202]
[1776960192350,40.95,78437.91,24.2,-0.12394,9e-05,10.83942]
[1776960192967,40.95,78437.91,24.2,-0.12394,9e-05,10.83942]
[1776960193176,40.95,78437.91,24.2,-0.12394,9e-05,10.83942]
[1776960193224,40.95,78438.57,24.2,-0.12388,9e-05,10.83578]
[1776960195126,40.95,78438.34,24.2,-0.1239,9e-05,10.83691]
[1776960197111,40.95,78428.67,24.2,-0.12481,9e-05,10.8911]
[1776960197468,40.95,78428.67,24.2,-0.12481,9e-05,10.8911]
[1776960198212,40.95,78427.45,24.2,-0.12492,9e-05,10.89774]
[1776960199588,40.95,78426.94,24.2,-0.12496,9e-05,10.90037]
[1776960199615,40.95,78426.94,24.2,-0.12496,9e-05,10.90037]
[1776960199652,40.95,78426.94,24.2,-0.12496,9e-05,10.90037]
[1776960201045,40.95,78425.17,24.2,-0.12512,9e-05,10.90986]
[1776960201454,40.95,78425.17,24.2,-0.12512,9e-05,10.90986]
[1776960202490,40.95,78421.66,24.2,-0.12545,0.0001,10.92941]
[1776960208199,40.94,78422.23,24.2,-0.12537,0.0001,10.9243]
[1776960212695,40.94,78428.39,24.2,-0.12472,9e-05,10.88356]
[1776960213730,40.94,78427.67,24.2,-0.12479,9e-05,10.8874]
[1776960215422,40.94,78426.93,24.2,-0.12485,9e-05,10.89114]
[1776960216080,40.94,78424.47,24.2,-0.12508,0.0001,10.90481]
[1776960217114,40.94,78431.32,24.2,-0.12443,9e-05,10.86591]
[1776960217236,40.94,78431.32,24.2,-0.12443,9e-05,10.86591]
[1776960218091,40.94,78431.31,24.2,-0.12442,9e-05,10.86578]
[1776960223306,40.93,78429.27,24.2,-0.1246,9e-05,10.87611]
[1776960224300,40.93,78429.27,24.2,-0.1246,9e-05,10.87611]
[1776960224334,40.93,78429.27,24.2,-0.1246,9e-05,10.87611]
[1776960224345,40.93,78429.27,24.2,-0.1246,9e-05,10.87611]
[1776960227164,40.93,78437.87,24.2,-0.12378,9e-05,10.82709]
[1776960232778,40.93,78434.9,24.2,-0.12405,9e-05,10.8432]
[1776960236139,40.93,78434.9,24.2,-0.12404,9e-05,10.84257]
[1776960237984,40.93,78432.49,24.2,-0.12426,9e-05,10.85584]
[1776960239249,40.93,78432.2,24.2,-0.12428,9e-05,10.8573]
[1776960243032,40.92,78439.7,24.2,-0.12356,9e-05,10.8144]
[1776960246703,40.92,78437.2,24.2,-0.1238,9e-05,10.82815]
[1776960247992,40.92,78433.37,24.2,-0.12415,9e-05,10.84946]
[1776960248127,40.92,78433.37,24.2,-0.12415,9e-05,10.84946]
[1776960248482,40.92,78442.25,24.2,-0.12331,9e-05,10.79922]
[1776960253760,40.92,78444.03,24.2,-0.12314,9e-05,10.78882]
[1776960254356,40.92,78440.36,24.2,-0.12348,9e-05,10.80941]
[1776960255207,40.92,78440.39,24.2,-0.12348,9e-05,10.80912]
[1776960257475,40.92,78437.29,24.2,-0.12377,9e-05,10.82636]
[1776960258707,40.92,78439.38,24.2,-0.12357,9e-05,10.81442]
[1776960261262,40.92,78437.48,24.2,-0.12374,9e-05,10.82469]
[1776960261403,40.92,78437.48,24.2,-0.12374,9e-05,10.82469]
[1776960262329,40.92,78444.11,24.2,-0.12311,9e-05,10.78717]
[1776960263774,40.92,78443.66,24.2,-0.12315,9e-05,10.78962]
[1776960265059,40.92,78444.17,24.2,-0.1231,9e-05,10.78655]
[1776960270636,40.91,78439.82,24.2,-0.1235,9e-05,10.8104]
[1776960271398,40.91,78439.82,24.2,-0.1235,9e-05,10.8104]
[1776960271425,40.91,78439.82,24.2,-0.1235,9e-05,10.8104]
[1776960271729,40.91,78439.82,24.2,-0.1235,9e-05,10.8104]
[1776960271931,40.91,78434.24,24.2,-0.12398,9e-05,10.83653]
[1776960272356,40.91,78434.24,24.2,-0.12398,9e-05,10.83653]
[1776960272397,40.91,78434.24,24.2,-0.12398,9e-05,10.83653]
[1776960272650,40.91,78420.1,24.2,-0.12531,0.0001,10.91619]
[1776960273057,40.91,78420.1,24.2,-0.12531,0.0001,10.91619]
[1776960274432,40.91,78413.8,24.2,-0.12591,0.0001,10.95175]
[1776960274797,40.91,78413.8,24.2,-0.12591,0.0001,10.95175]
[1776960275017,40.91,78413.13,24.2,-0.12598,0.0001,10.95543]
[1776960275135,40.91,78413.13,24.2,-0.12598,0.0001,10.95543]
[1776960275646,40.91,78413.13,24.2,-0.12598,0.0001,10.95543]
[1776960276099,40.91,78410.52,24.2,-0.12622,0.0001,10.97009]
[1776960276151,40.91,78410.52,24.2,-0.12622,0.0001,10.97009]
[1776960277063,40.91,78406.1,24.2,-0.12665,0.0001,10.99498]
[1776960279354,40.91,78407.02,24.2,-0.12655,0.0001,10.98946]
[1776960279438,40.91,78407.02,24.2,-0.12655,0.0001,10.98946]
[1776960279618,40.91,78407.02,24.2,-0.12655,0.0001,10.98946]
[1776960279648,40.91,78407.02,24.2,-0.12655,0.0001,10.98946]
[1776960279824,40.91,78400.98,24.2,-0.12713,0.0001,11.02352]
[1776960281442,40.91,78398.29,24.2,-0.12739,0.0001,11.03882]
[1776960286693,40.91,78392.89,24.2,-0.12791,0.0001,11.06955]
[1776960287751,40.91,78392.27,24.2,-0.12797,0.0001,11.07307]
[1776960289990,40.91,78399.47,24.2,-0.12728,0.0001,11.03232]
[1776960291691,40.91,78398.41,24.2,-0.12738,0.0001,11.03839]
[1776960291957,40.91,78398.41,24.2,-0.12738,0.0001,11.03839]
[1776960292336,40.91,78395.1,24.2,-0.1277,0.0001,11.05721]
[1776960292790,40.91,78385.62,24.2,-0.12862,0.0001,11.11103]
[1776960293509,40.91,78385.62,24.2,-0.12862,0.0001,11.11103]
[1776960293541,40.91,78385.62,24.2,-0.12862,0.0001,11.11103]
[1776960293555,40.91,78385.62,24.2,-0.12862,0.0001,11.11103]
[1776960293609,40.91,78385.62,24.2,-0.12862,0.0001,11.11103]
[1776960294466,40.91,78380.0,24.2,-0.12917,0.0001,11.14296]
[1776960295118,40.91,78371.86,24.2,-0.12996,0.0001,11.18915]
[1776960295823,40.91,78371.86,24.2,-0.12996,0.0001,11.18915]
[1776960296090,40.91,78363.64,24.2,-0.13076,0.0001,11.23578]
[1776960297078,40.91,78363.12,24.2,-0.13081,0.0001,11.23858]
[1776960297829,40.91,78363.12,24.2,-0.13081,0.0001,11.23858]
[1776960299335,40.91,78360.4,24.2,-0.13107,0.0001,11.2536]
[1776960300638,40.91,78360.27,24.2,-0.13108,0.0001,11.25409]
[1776960300854,40.91,78360.27,24.2,-0.13108,0.0001,11.25409]
[1776960304133,40.91,78361.0,24.2,-0.13099,0.0001,11.24894]
[1776960304140,40.91,78361.0,24.2,-0.13099,0.0001,11.24894]
[1776960304384,40.91,78361.0,24.2,-0.13099,0.0001,11.24894]
[1776960304461,40.91,78361.0,24.2,-0.13099,0.0001,11.24894]
[1776960304874,40.91,78352.94,24.2,-0.13178,0.0001,11.29456]
[1776960304953,40.91,78352.94,24.2,-0.13178,0.0001,11.29456]
[1776960304978,40.91,78352.94,24.2,-0.13178,0.0001,11.29456]
[1776960304995,40.91,78352.94,24.2,-0.13178,0.0001,11.29456]
[1776960305344,40.91,78352.94,24.2,-0.13178,0.0001,11.29456]
[1776960305664,40.91,78352.94,24.2,-0.13178,0.0001,11.29456]
[1776960305863,40.91,78352.94,24.2,-0.13178,0.0001,11.29456]
[1776960305725,40.91,78352.94,24.2,-0.13178,0.0001,11.29453]
[1776960307763,40.91,78359.9,24.2,-0.1311,0.0001,11.25492]
[1776960307813,40.91,78359.9,24.2,-0.1311,0.0001,11.25492]
[1776960308061,40.9,78362.01,24.2,-0.13088,0.0001,11.24237]
[1776960308401,40.9,78362.01,24.2,-0.13088,0.0001,11.24237]
[1776960309909,40.9,78381.65,24.2,-0.12895,0.0001,11.13035]
[1776960312844,40.9,78384.72,24.2,-0.12865,0.0001,11.11272]
[1776960312851,40.9,78384.72,24.2,-0.12865,0.0001,11.11272]
[1776960314673,40.9,78385.77,24.2,-0.12855,0.0001,11.10666]
[1776960314698,40.9,78385.77,24.2,-0.12855,0.0001,11.10666]
[1776960314760,40.9,78387.71,24.2,-0.12836,0.0001,11.09562]
[1776960314953,40.9,78387.71,24.2,-0.12836,0.0001,11.09562]
[1776960315326,40.9,78387.71,24.2,-0.12836,0.0001,11.09562]
[1776960315383,40.9,78387.71,24.2,-0.12836,0.0001,11.09562]
[1776960315844,40.9,78387.71,24.2,-0.12836,0.0001,11.09562]
[1776960315872,40.9,78393.05,24.2,-0.12784,0.0001,11.06508]
[1776960317222,40.9,78398.69,24.2,-0.12729,0.0001,11.03311]
[1776960317355,40.9,78398.69,24.2,-0.12729,0.0001,11.03311]
[1776960317887,40.9,78398.69,24.2,-0.12729,0.0001,11.03311]
[1776960317879,40.9,78396.73,24.2,-0.12747,0.0001,11.0436]
[1776960319226,40.9,78394.7,24.2,-0.12767,0.0001,11.05492]
[1776960322656,40.9,78391.22,24.2,-0.12799,0.0001,11.07402]
[1776960322723,40.9,78391.22,24.2,-0.12799,0.0001,11.07402]
[1776960322781,40.9,78391.22,24.2,-0.12799,0.0001,11.07402]
[1776960322824,40.9,78386.07,24.2,-0.12849,0.0001,11.10302]
[1776960324946,40.9,78378.38,24.2,-0.12923,0.0001,11.14662]
[1776960326029,40.9,78380.82,24.2,-0.12899,0.0001,11.13269]
[1776960327037,40.9,78386.02,24.2,-0.12849,0.0001,11.10312]
[1776960328492,40.9,78391.91,24.2,-0.12792,0.0001,11.0697]
[1776960328624,40.9,78391.91,24.2,-0.12792,0.0001,11.0697]
[1776960330006,40.9,78393.52,24.2,-0.12776,0.0001,11.06066]
[1776960330810,40.9,78393.52,24.2,-0.12776,0.0001,11.06066]
[1776960330886,40.9,78393.52,24.2,-0.12776,0.0001,11.06066]
[1776960330840,40.9,78397.61,24.2,-0.12737,0.0001,11.03753]
[1776960331543,40.9,78408.62,24.2,-0.12626,0.0001,10.96957]
[1776960333780,40.9,78415.4,24.2,-0.12561,0.0001,10.93117]
[1776960333812,40.9,78415.4,24.2,-0.12561,0.0001,10.93117]
[1776960333820,40.9,78415.4,24.2,-0.12561,0.0001,10.93117]
[1776960333848,40.9,78418.11,24.2,-0.12535,0.0001,10.91586]
[1776960333940,40.9,78418.11,24.2,-0.12535,0.0001,10.91586]
[1776960334667,40.9,78418.11,24.2,-0.12535,0.0001,10.91586]
[1776960335112,40.89,78422.41,24.2,-0.12494,0.0001,10.89135]
[1776960336865,40.89,78424.68,24.2,-0.12472,9e-05,10.87835]
[1776960337502,40.89,78424.17,24.2,-0.12477,9e-05,10.88107]
[1776960338022,40.89,78424.73,24.2,-0.12471,9e-05,10.87775]
[1776960338272,40.89,78424.73,24.2,-0.12471,9e-05,10.87775]
[1776960338312,40.89,78424.73,24.2,-0.12471,9e-05,10.87775]
[1776960339932,40.89,78438.53,24.2,-0.1234,9e-05,10.79959]
[1776960340305,40.89,78438.53,24.2,-0.1234,9e-05,10.79959]
[1776960340336,40.89,78438.53,24.2,-0.1234,9e-05,10.79959]
[1776960342843,40.89,78446.16,24.2,-0.12268,9e-05,10.7565]
[1776960348179,40.89,78451.79,24.2,-0.12216,9e-05,10.7249]
[1776960352747,40.89,78448.85,24.2,-0.12243,9e-05,10.74156]
[1776960354743,40.89,78448.8,24.2,-0.12244,9e-05,10.74186]
[1776960355926,40.89,78449.79,24.2,-0.12234,9e-05,10.7363]
[1776960355932,40.89,78449.79,24.2,-0.12234,9e-05,10.7363]
[1776960357243,40.89,78461.19,24.2,-0.12128,9e-05,10.67225]
[1776960360265,40.89,78451.52,24.2,-0.12219,9e-05,10.7269]
[1776960363408,40.89,78450.86,24.2,-0.12225,9e-05,10.73065]
[1776960366306,40.89,78462.32,24.2,-0.12118,9e-05,10.66632]
[1776960368301,40.89,78467.51,24.2,-0.1207,9e-05,10.63726]
[1776960371535,40.9,78458.0,24.2,-0.1216,9e-05,10.69124]
[1776960377386,40.9,78459.23,24.2,-0.12149,9e-05,10.68485]
[1776960378853,40.9,78459.23,24.2,-0.12149,9e-05,10.68485]
[1776960383589,40.9,78466.79,24.2,-0.12079,9e-05,10.64274]
[1776960383631,40.9,78466.79,24.2,-0.12079,9e-05,10.64274]
[1776960385765,40.9,78477.76,24.2,-0.11979,9e-05,10.58162]
[1776960386876,40.9,78477.76,24.2,-0.11979,9e-05,10.58162]
[1776960392307,40.9,78475.9,24.2,-0.11993,9e-05,10.58823]
[1776960397849,40.91,78475.86,24.2,-0.11995,9e-05,10.58958]
[1776960398973,40.91,78475.97,24.2,-0.11995,9e-05,10.58919]
[1776960399282,40.91,78483.42,24.2,-0.11926,9e-05,10.54764]
[1776960399312,40.91,78483.42,24.2,-0.11926,9e-05,10.54764]
[1776960399340,40.91,78483.42,24.2,-0.11926,9e-05,10.54764]
[1776960399953,40.91,78483.42,24.2,-0.11926,9e-05,10.54764]
[1776960401185,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401358,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401417,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401478,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401555,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401566,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401614,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401633,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401738,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401825,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401963,40.91,78493.94,24.2,-0.11831,9e-05,10.48936]
[1776960401836,40.91,78497.79,24.2,-0.11796,9e-05,10.4682]
[1776960402090,40.91,78497.79,24.2,-0.11796,9e-05,10.4682]
[1776960402114,40.91,78497.79,24.2,-0.11796,9e-05,10.4682]
[1776960402131,40.91,78497.79,24.2,-0.11796,9e-05,10.4682]
[1776960402227,40.91,78497.79,24.2,-0.11796,9e-05,10.4682]
[1776960402572,40.91,78497.79,24.2,-0.11796,9e-05,10.4682]
[1776960402769,40.91,78497.79,24.2,-0.11796,9e-05,10.4682]
[1776960402871,40.91,78513.54,24.2,-0.11654,9e-05,10.38038]
[1776960403020,40.91,78513.54,24.2,-0.11654,9e-05,10.38038]
[1776960404457,40.91,78515.92,24.2,-0.11632,9e-05,10.36713]
[1776960404641,40.91,78515.92,24.2,-0.11632,9e-05,10.36713]
[1776960404807,40.91,78515.92,24.2,-0.11632,9e-05,10.36713]
[1776960405682,40.91,78515.22,24.2,-0.11639,9e-05,10.37109]
[1776960405728,40.91,78515.22,24.2,-0.11639,9e-05,10.37109]
[1776960405821,40.91,78515.47,24.2,-0.11636,9e-05,10.36974]
[1776960407494,40.91,78515.4,24.2,-0.11638,9e-05,10.37043]
[1776960407925,40.91,78515.4,24.2,-0.11638,9e-05,10.37043]
[1776960407598,40.91,78520.27,24.2,-0.11594,9e-05,10.34358]
[1776960409015,40.91,78521.33,24.2,-0.11585,9e-05,10.33777]
[1776960409888,40.91,78521.33,24.2,-0.11585,9e-05,10.33777]
[1776960411008,40.91,78521.44,24.2,-0.11584,9e-05,10.33726]
[1776960413360,40.92,78520.44,24.2,-0.11593,9e-05,10.34314]
[1776960415021,40.92,78521.89,24.2,-0.11581,9e-05,10.33527]
[1776960420153,40.92,78525.31,24.2,-0.11551,9e-05,10.31666]
[1776960421220,40.92,78525.92,24.2,-0.11545,9e-05,10.31339]
[1776960421419,40.92,78525.92,24.2,-0.11545,9e-05,10.31339]
[1776960421719,40.92,78525.92,24.2,-0.11545,9e-05,10.31339]
[1776960423320,40.92,78541.67,24.2,-0.11405,9e-05,10.22613]
[1776960427208,40.92,78531.2,24.2,-0.115,9e-05,10.28534]
[1776960428728,40.92,78530.54,24.2,-0.11506,9e-05,10.28919]
[1776960430607,40.92,78520.77,24.2,-0.11594,9e-05,10.34388]
[1776960430805,40.92,78520.77,24.2,-0.11594,9e-05,10.34388]
[1776960431313,40.92,78512.36,24.2,-0.11671,9e-05,10.39086]
[1776960432922,40.92,78509.62,24.2,-0.11695,9e-05,10.40617]
[1776960433031,40.92,78509.62,24.2,-0.11695,9e-05,10.40617]
[1776960433190,40.92,78510.39,24.2,-0.11688,9e-05,10.40187]
[1776960433239,40.92,78510.39,24.2,-0.11688,9e-05,10.40187]
[1776960434254,40.92,78503.73,24.2,-0.11749,9e-05,10.43906]
[1776960434341,40.92,78503.73,24.2,-0.11749,9e-05,10.43906]
[1776960438796,40.92,78492.06,24.2,-0.11856,9e-05,10.50466]
[1776960441554,40.92,78493.71,24.2,-0.11841,9e-05,10.49571]
[1776960442103,40.93,78494.24,24.2,-0.11836,9e-05,10.49285]
[1776960442843,40.93,78493.8,24.2,-0.11841,9e-05,10.49542]
[1776960444802,40.93,78489.92,24.2,-0.11876,9e-05,10.51726]
[1776960445644,40.93,78485.2,24.2,-0.1192,9e-05,10.54379]
[1776960445864,40.93,78480.54,24.2,-0.11963,9e-05,10.56996]
[1776960446087,40.93,78480.54,24.2,-0.11963,9e-05,10.56996]
[1776960446436,40.93,78480.54,24.2,-0.11963,9e-05,10.56996]
[1776960446871,40.93,78476.79,24.2,-0.11997,9e-05,10.59076]
[1776960449602,40.93,78475.89,24.2,-0.12005,9e-05,10.59579]
[1776960454628,40.93,78483.28,24.2,-0.11933,9e-05,10.54924]
[1776960454631,40.93,78483.28,24.2,-0.11933,9e-05,10.54924]
[1776960454927,40.93,78488.99,24.2,-0.1188,9e-05,10.51732]
[1776960458956,40.92,78479.9,24.2,-0.11963,9e-05,10.56766]
[1776960460766,40.92,78476.94,24.2,-0.1199,9e-05,10.58409]
[1776960460870,40.92,78476.94,24.2,-0.1199,9e-05,10.58409]
[1776960460970,40.92,78478.32,24.2,-0.11977,9e-05,10.57615]
[1776960466004,40.92,78478.77,24.2,-0.11973,9e-05,10.57387]
[1776960468962,40.92,78478.91,24.2,-0.11972,9e-05,10.57319]
[1776960469025,40.92,78488.15,24.2,-0.11887,9e-05,10.52148]
[1776960469442,40.92,78488.15,24.2,-0.11887,9e-05,10.52148]
[1776960469464,40.92,78488.15,24.2,-0.11887,9e-05,10.52148]
[1776960470066,40.92,78488.15,24.2,-0.11887,9e-05,10.52148]
[1776960470032,40.92,78503.84,24.2,-0.11744,9e-05,10.43379]
[1776960470332,40.92,78503.84,24.2,-0.11744,9e-05,10.43379]
[1776960471039,40.92,78499.21,24.2,-0.11786,9e-05,10.45979]
[1776960473773,40.92,78495.68,24.2,-0.11818,9e-05,10.47948]
[1776960474060,40.92,78497.52,24.2,-0.11801,9e-05,10.46911]
[1776960475425,40.93,78498.92,24.2,-0.11789,9e-05,10.46148]
[1776960476074,40.93,78504.78,24.2,-0.11736,9e-05,10.42894]
[1776960477763,40.93,78504.78,24.2,-0.11736,9e-05,10.42889]
[1776960480012,40.93,78502.66,24.2,-0.11755,9e-05,10.44073]
[1776960480039,40.93,78502.66,24.2,-0.11755,9e-05,10.44073]
[1776960480901,40.93,78500.06,24.2,-0.11779,9e-05,10.45525]
[1776960481034,40.93,78500.06,24.2,-0.11779,9e-05,10.45525]
[1776960481376,40.93,78503.79,24.2,-0.11745,9e-05,10.43437]
[1776960482233,40.93,78512.34,24.2,-0.11667,9e-05,10.38663]
[1776960488530,40.93,78519.45,24.2,-0.11604,9e-05,10.34763]
[1776960489135,40.93,78518.28,24.2,-0.11615,9e-05,10.35425]
[1776960489359,40.93,78504.05,24.2,-0.11744,9e-05,10.43374]
[1776960490185,40.93,78504.05,24.2,-0.11744,9e-05,10.43374]
[1776960490278,40.93,78504.05,24.2,-0.11744,9e-05,10.43374]
[1776960493248,40.93,78496.03,24.2,-0.11817,9e-05,10.47838]
[1776960493589,40.93,78496.03,24.2,-0.11817,9e-05,10.47838]
[1776960493629,40.93,78496.22,24.2,-0.11815,9e-05,10.47724]
[1776960495234,40.93,78493.58,24.2,-0.11839,9e-05,10.49217]
[1776960497577,40.93,78489.82,24.2,-0.11874,9e-05,10.5135]
[1776960501523,40.93,78496.1,24.2,-0.11817,9e-05,10.4789]
[1776960501525,40.93,78496.1,24.2,-0.11817,9e-05,10.4789]
[1776960505157,40.93,78498.39,24.2,-0.11798,9e-05,10.46678]
[1776960506078,40.93,78502.2,24.2,-0.11763,9e-05,10.44567]
[1776960508238,40.93,78508.04,24.2,-0.1171,9e-05,10.41303]
[1776960508915,40.93,78508.04,24.2,-0.1171,9e-05,10.41303]
[1776960508952,40.93,78508.04,24.2,-0.1171,9e-05,10.41303]
[1776960513989,40.93,78506.59,24.2,-0.11718,9e-05,10.416]
[1776960514585,40.93,78503.45,24.2,-0.11747,9e-05,10.43353]
[1776960514687,40.93,78503.45,24.2,-0.11747,9e-05,10.43353]
[1776960514690,40.93,78503.45,24.2,-0.11747,9e-05,10.43353]
[1776960514737,40.93,78503.45,24.2,-0.11747,9e-05,10.43353]
[1776960514858,40.93,78497.99,24.2,-0.11797,9e-05,10.46401]
[1776960515349,40.93,78485.75,24.2,-0.11909,9e-05,10.53266]
[1776960518068,40.93,78484.66,24.2,-0.11919,9e-05,10.53883]
[1776960521821,40.93,78480.13,24.2,-0.11961,9e-05,10.56446]
[1776960521860,40.93,78480.13,24.2,-0.11961,9e-05,10.56446]
[1776960522014,40.93,78480.13,24.2,-0.11961,9e-05,10.56446]
[1776960522113,40.93,78478.53,24.2,-0.11976,9e-05,10.57346]
[1776960523113,40.93,78478.53,24.2,-0.11976,9e-05,10.57346]
[1776960524000,40.94,78457.46,24.2,-0.12172,9e-05,10.69226]
[1776960529447,40.94,78456.53,24.2,-0.12182,9e-05,10.69808]
[1776960534482,40.94,78457.97,24.2,-0.12169,9e-05,10.69052]
[1776960539664,40.94,78457.48,24.2,-0.12175,9e-05,10.69372]
[1776960539832,40.94,78457.48,24.2,-0.12175,9e-05,10.69372]
[1776960539869,40.94,78457.48,24.2,-0.12175,9e-05,10.69372]
[1776960540048,40.94,78457.48,24.2,-0.12175,9e-05,10.69372]
[1776960540279,40.94,78450.85,24.2,-0.12237,9e-05,10.73112]
[1776960540656,40.94,78450.85,24.2,-0.12237,9e-05,10.73112]
[1776960540749,40.94,78435.57,24.2,-0.1238,9e-05,10.81723]
[1776960541223,40.94,78435.57,24.2,-0.1238,9e-05,10.81723]
[1776960541367,40.94,78435.57,24.2,-0.1238,9e-05,10.81723]
[1776960541372,40.94,78435.57,24.2,-0.1238,9e-05,10.81723]
[1776960541531,40.94,78422.66,24.2,-0.12503,0.0001,10.89]
[1776960542950,40.94,78422.66,24.2,-0.12503,0.0001,10.89]
[1776960544180,40.94,78417.54,24.2,-0.12551,0.0001,10.91858]
[1776960544552,40.94,78414.88,24.2,-0.12576,0.0001,10.93341]
[1776960545571,40.94,78414.88,24.2,-0.12576,0.0001,10.93341]
[1776960545613,40.94,78414.88,24.2,-0.12576,0.0001,10.93341]
[1776960545835,40.94,78414.88,24.2,-0.12576,0.0001,10.93341]
[1776960548252,40.94,78409.34,24.2,-0.12629,0.0001,10.96471]
[1776960548587,40.94,78417.21,24.2,-0.12554,0.0001,10.9202]
[1776960552373,40.94,78415.46,24.2,-0.12569,0.0001,10.92945]
[1776960555243,40.93,78415.75,24.2,-0.12565,0.0001,10.92714]
[1776960555364,40.93,78415.75,24.2,-0.12565,0.0001,10.92714]
[1776960555636,40.93,78424.71,24.2,-0.1248,9e-05,10.87633]
[1776960557813,40.93,78429.85,24.2,-0.12431,9e-05,10.84718]
[1776960557893,40.93,78429.85,24.2,-0.12431,9e-05,10.84718]
[1776960558018,40.93,78429.85,24.2,-0.12431,9e-05,10.84718]
[1776960560191,40.93,78438.65,24.2,-0.12347,9e-05,10.79735]
[1776960560697,40.93,78438.65,24.2,-0.12347,9e-05,10.79735]
[1776960565752,40.93,78444.76,24.2,-0.1229,9e-05,10.76292]
[1776960570856,40.93,78447.07,24.2,-0.12268,9e-05,10.74984]
[1776960570859,40.93,78447.07,24.2,-0.12268,9e-05,10.74984]
[1776960570874,40.93,78447.07,24.2,-0.12268,9e-05,10.74984]
[1776960574154,40.93,78448.29,24.2,-0.12252,9e-05,10.73781]
[1776960575865,40.93,78444.23,24.2,-0.1229,9e-05,10.76068]
[1776960576064,40.93,78444.23,24.2,-0.1229,9e-05,10.76068]
[1776960576767,40.93,78443.55,24.2,-0.12296,9e-05,10.76448]
[1776960581388,40.93,78446.84,24.2,-0.12265,9e-05,10.74583]
[1776960582050,40.93,78446.84,24.2,-0.12265,9e-05,10.74583]
[1776960582882,40.93,78440.67,24.2,-0.12323,9e-05,10.78056]
[1776960584430,40.93,78437.9,24.2,-0.12349,9e-05,10.79601]
[1776960586174,40.93,78431.08,24.2,-0.12413,9e-05,10.83435]
[1776960587064,40.93,78432.55,24.2,-0.12399,9e-05,10.82591]
[1776960587530,40.93,78434.65,24.2,-0.12379,9e-05,10.81392]
[1776960591409,40.93,78440.71,24.2,-0.12321,9e-05,10.77943]
[1776960596924,40.93,78436.43,24.2,-0.12361,9e-05,10.80302]
[1776960600837,40.93,78436.4,24.2,-0.12361,9e-05,10.80286]
[1776960600934,40.93,78436.4,24.2,-0.12361,9e-05,10.80286]
[1776960601007,40.93,78436.4,24.2,-0.12361,9e-05,10.80286]
[1776960601013,40.93,78436.4,24.2,-0.12361,9e-05,10.80286]
[1776960601054,40.93,78436.4,24.2,-0.12361,9e-05,10.80286]
[1776960601123,40.93,78430.31,24.2,-0.12418,9e-05,10.83709]
[1776960601597,40.93,78430.31,24.2,-0.12418,9e-05,10.83709]
[1776960602995,40.93,78423.58,24.2,-0.12482,0.0001,10.87515]
[1776960603876,40.93,78424.45,24.2,-0.12474,9e-05,10.87025]
[1776960608313,40.93,78424.96,24.2,-0.12469,9e-05,10.86751]
[1776960609053,40.93,78424.96,24.2,-0.12469,9e-05,10.86751]
[1776960610478,40.93,78425.03,24.2,-0.12468,9e-05,10.86718]
[1776960612666,40.93,78427.31,24.2,-0.12447,9e-05,10.85438]
[1776960613037,40.93,78426.59,24.2,-0.12454,9e-05,10.85849]
[1776960613782,40.93,78426.59,24.2,-0.12454,9e-05,10.85849]
[1776960619063,40.93,78433.07,24.2,-0.12391,9e-05,10.82121]
[1776960619310,40.93,78438.02,24.2,-0.12344,9e-05,10.79316]
[1776960625149,40.92,78436.37,24.2,-0.12359,9e-05,10.80194]
[1776960626855,40.92,78437.52,24.2,-0.12348,9e-05,10.79522]
[1776960630358,40.92,78442.47,24.2,-0.12301,9e-05,10.76692]
[1776960630373,40.92,78442.47,24.2,-0.12301,9e-05,10.76692]
[1776960630519,40.92,78442.47,24.2,-0.12301,9e-05,10.76692]
[1776960630909,40.92,78442.47,24.2,-0.12301,9e-05,10.76692]
[1776960633091,40.92,78449.68,24.2,-0.12228,9e-05,10.72097]
[1776960634662,40.92,78441.43,24.2,-0.12305,9e-05,10.76739]
[1776960635198,40.92,78441.43,24.2,-0.12305,9e-05,10.76739]
[1776960637108,40.92,78441.71,24.2,-0.12302,9e-05,10.76572]
[1776960637110,40.92,78441.71,24.2,-0.12302,9e-05,10.76572]
[1776960639642,40.92,78451.96,24.2,-0.12206,9e-05,10.70782]
[1776960642547,40.92,78453.17,24.2,-0.12195,9e-05,10.701]
[1776960647277,40.92,78454.59,24.2,-0.12181,9e-05,10.69302]
[1776960648593,40.92,78456.46,24.2,-0.12164,9e-05,10.68251]
[1776960649069,40.92,78466.82,24.2,-0.12068,9e-05,10.62432]
[1776960650964,40.92,78472.39,24.2,-0.12016,9e-05,10.59316]
[1776960653754,40.92,78469.9,24.2,-0.1204,9e-05,10.60758]
[1776960655545,40.92,78457.54,24.2,-0.12155,9e-05,10.67722]
[1776960656598,40.92,78457.23,24.2,-0.12158,9e-05,10.67899]
[1776960662254,40.92,78449.28,24.2,-0.12232,9e-05,10.7237]
[1776960662862,40.92,78450.9,24.2,-0.12217,9e-05,10.71452]
[1776960662891,40.92,78460.57,24.2,-0.12127,9e-05,10.66015]
[1776960663410,40.92,78460.57,24.2,-0.12127,9e-05,10.66015]
[1776960663694,40.92,78473.57,24.2,-0.12006,9e-05,10.58717]
[1776960664629,40.92,78473.57,24.2,-0.12006,9e-05,10.58717]
[1776960665629,40.92,78486.78,24.2,-0.11885,9e-05,10.51347]
[1776960667617,40.93,78473.47,24.2,-0.12008,9e-05,10.58854]
[1776960671450,40.93,78470.29,24.2,-0.12039,9e-05,10.60685]
[1776960672681,40.93,78462.08,24.2,-0.12115,9e-05,10.65309]
[1776960676276,40.93,78459.1,24.2,-0.12143,9e-05,10.67006]
[1776960676306,40.93,78459.1,24.2,-0.12143,9e-05,10.67006]
[1776960676314,40.93,78459.1,24.2,-0.12143,9e-05,10.67006]
[1776960676329,40.93,78459.1,24.2,-0.12143,9e-05,10.67006]
[1776960676767,40.93,78459.51,24.2,-0.12139,9e-05,10.6678]
[1776960676829,40.93,78448.95,24.2,-0.12238,9e-05,10.72725]
[1776960677378,40.93,78448.95,24.2,-0.12238,9e-05,10.72725]
[1776960679133,40.93,78442.57,24.2,-0.12298,9e-05,10.76337]
[1776960679312,40.93,78440.31,24.2,-0.1232,9e-05,10.77626]
[1776960679477,40.93,78440.31,24.2,-0.1232,9e-05,10.77626]
[1776960680222,40.93,78440.31,24.2,-0.1232,9e-05,10.77626]
[1776960679886,40.93,78441.53,24.2,-0.12309,9e-05,10.76952]
[1776960683160,40.93,78439.02,24.2,-0.12332,9e-05,10.78346]
[1776960683564,40.93,78439.97,24.2,-0.12323,9e-05,10.778]
[1776960687904,40.93,78436.23,24.2,-0.12357,9e-05,10.79863]
[1776960689877,40.93,78438.28,24.2,-0.12338,9e-05,10.78681]
[1776960690197,40.93,78438.28,24.2,-0.12338,9e-05,10.78681]
[1776960690262,40.93,78438.28,24.2,-0.12338,9e-05,10.78681]
[1776960690241,40.93,78429.77,24.2,-0.12418,9e-05,10.83467]
[1776960691381,40.93,78427.44,24.2,-0.1244,9e-05,10.84762]
[1776960693100,40.93,78426.08,24.2,-0.12448,9e-05,10.8501]
[1776960693483,40.93,78424.58,24.2,-0.12462,9e-05,10.85858]
[1776960693814,40.93,78424.58,24.2,-0.12462,9e-05,10.85858]
[1776960693968,40.93,78424.58,24.2,-0.12462,9e-05,10.85858]
[1776960693969,40.93,78415.41,24.2,-0.12549,0.0001,10.91038]
[1776960695881,40.93,78408.09,24.2,-0.12619,0.0001,10.95169]
[1776960696703,40.93,78408.45,24.2,-0.12615,0.0001,10.94953]
[1776960702225,40.92,78408.26,24.2,-0.12616,0.0001,10.9501]
[1776960702260,40.92,78409.04,24.2,-0.12609,0.0001,10.94558]
[1776960707711,40.92,78405.48,24.2,-0.1264,0.0001,10.96397]
[1776960710438,40.92,78405.27,24.2,-0.12641,0.0001,10.96449]
[1776960712519,40.91,78402.72,24.2,-0.12664,0.0001,10.97823]
[1776960712885,40.91,78402.72,24.2,-0.12664,0.0001,10.97823]
[1776960716667,40.91,78399.04,24.2,-0.12697,0.0001,10.99766]
[1776960716973,40.91,78399.04,24.2,-0.12697,0.0001,10.99766]
[1776960717309,40.91,78394.4,24.2,-0.12741,0.0001,11.02357]
[1776960718922,40.91,78386.16,24.2,-0.12821,0.0001,11.07036]
[1776960718937,40.91,78386.16,24.2,-0.12821,0.0001,11.07036]
[1776960718943,40.91,78386.16,24.2,-0.12821,0.0001,11.07036]
[1776960718967,40.91,78386.16,24.2,-0.12821,0.0001,11.07036]
[1776960719867,40.91,78384.35,24.2,-0.12839,0.0001,11.08063]
[1776960725333,40.91,78377.31,24.2,-0.12907,0.0001,11.12036]
[1776960728976,40.91,78379.09,24.2,-0.12889,0.0001,11.10998]
[1776960732872,40.91,78378.19,24.2,-0.12898,0.0001,11.11493]
[1776960734920,40.91,78376.45,24.2,-0.12914,0.0001,11.12469]
[1776960735407,40.91,78380.39,24.2,-0.12876,0.0001,11.10226]
[1776960735906,40.91,78386.42,24.2,-0.12817,0.0001,11.06802]
[1776960739532,40.91,78390.04,24.2,-0.12781,0.0001,11.04694]
[1776960739717,40.91,78390.04,24.2,-0.12781,0.0001,11.04694]
[1776960739935,40.9,78389.95,24.2,-0.12782,0.0001,11.04727]
[1776960741761,40.9,78390.06,24.2,-0.12781,0.0001,11.04671]
[1776960741777,40.9,78390.06,24.2,-0.12781,0.0001,11.04671]
[1776960741949,40.91,78396.39,24.2,-0.1272,0.0001,11.0109]
[1776960744714,40.9,78399.4,24.2,-0.12691,0.0001,10.99366]
[1776960744732,40.9,78399.4,24.2,-0.12691,0.0001,10.99366]
[1776960745029,40.9,78399.4,24.2,-0.12691,0.0001,10.99366]
[1776960745119,40.9,78410.78,24.2,-0.12581,0.0001,10.92918]
[1776960746463,40.9,78419.2,24.2,-0.12501,0.0001,10.88134]
[1776960747215,40.9,78419.2,24.2,-0.12501,0.0001,10.88134]
[1776960747281,40.9,78419.2,24.2,-0.12501,0.0001,10.88134]
[1776960747292,40.9,78427.74,24.2,-0.12419,9e-05,10.83295]
[1776960747376,40.9,78427.74,24.2,-0.12419,9e-05,10.83295]
[1776960751277,40.9,78432.63,24.2,-0.12372,9e-05,10.80512]
[1776960751715,40.9,78435.24,24.2,-0.12343,9e-05,10.78512]
[1776960752220,40.9,78435.24,24.2,-0.12343,9e-05,10.78512]
[1776960755831,40.9,78443.69,24.2,-0.12263,9e-05,10.73748]
[1776960759070,40.9,78428.74,24.2,-0.12404,9e-05,10.82184]
[1776960761207,40.9,78426.83,24.2,-0.12422,9e-05,10.83253]
[1776960763856,40.9,78426.34,24.2,-0.12426,9e-05,10.83493]
[1776960764674,40.9,78426.25,24.2,-0.12427,9e-05,10.83531]
[1776960766716,40.9,78427.38,24.2,-0.12416,9e-05,10.82867]
[1776960767538,40.9,78428.56,24.2,-0.12405,9e-05,10.82189]
[1776960771976,40.9,78425.16,24.2,-0.12436,9e-05,10.84066]
[1776960772175,40.9,78425.16,24.2,-0.12436,9e-05,10.84066]
[1776960772609,40.9,78424.67,24.2,-0.12441,9e-05,10.8433]
[1776960774628,40.9,78424.76,24.2,-0.12439,9e-05,10.84252]
[1776960780218,40.9,78426.55,24.2,-0.12421,9e-05,10.83176]
[1776960784699,40.89,78432.5,24.2,-0.12364,9e-05,10.79778]
[1776960785283,40.89,78432.5,24.2,-0.12364,9e-05,10.79778]
[1776960791295,40.89,78432.81,24.2,-0.1236,9e-05,10.79547]
[1776960793010,40.89,78432.04,24.2,-0.12368,9e-05,10.79975]
[1776960793014,40.89,78432.04,24.2,-0.12368,9e-05,10.79975]
[1776960793020,40.89,78432.04,24.2,-0.12368,9e-05,10.79975]
[1776960793101,40.89,78432.04,24.2,-0.12368,9e-05,10.79975]
[1776960793181,40.89,78432.04,24.2,-0.12368,9e-05,10.79975]
[1776960793277,40.89,78432.04,24.2,-0.12368,9e-05,10.79975]
[1776960793319,40.89,78432.04,24.2,-0.12368,9e-05,10.79975]
[1776960793381,40.89,78421.23,24.2,-0.1247,0.0001,10.86071]
[1776960794319,40.89,78411.32,24.2,-0.12564,0.0001,10.91665]
[1776960795878,40.89,78404.88,24.2,-0.12626,0.0001,10.95315]
[1776960796802,40.89,78404.02,24.2,-0.12634,0.0001,10.95799]
[1776960798102,40.89,78403.95,24.2,-0.12635,0.0001,10.95831]
[1776960803246,40.89,78405.94,24.2,-0.12615,0.0001,10.94661]
[1776960808417,40.89,78402.35,24.2,-0.12649,0.0001,10.96655]
[1776960810833,40.89,78402.02,24.2,-0.12652,0.0001,10.96834]
[1776960811978,40.89,78390.72,24.2,-0.12755,0.0001,11.02691]
[1776960813308,40.89,78390.72,24.2,-0.12755,0.0001,11.02691]
[1776960813657,40.89,78389.9,24.2,-0.12763,0.0001,11.03139]
[1776960814158,40.89,78389.9,24.2,-0.12763,0.0001,11.03139]
[1776960814206,40.89,78389.9,24.2,-0.12763,0.0001,11.03139]
[1776960814307,40.89,78391.61,24.2,-0.12746,0.0001,11.02153]
[1776960816030,40.89,78394.6,24.2,-0.12718,0.0001,11.00469]
[1776960816348,40.89,78394.6,24.2,-0.12718,0.0001,11.00469]
[1776960816410,40.89,78396.07,24.2,-0.12704,0.0001,10.99648]
[1776960821508,40.89,78397.61,24.2,-0.12689,0.0001,10.98757]
[1776960826543,40.89,78400.84,24.2,-0.12657,0.0001,10.96891]
[1776960831547,40.89,78403.94,24.2,-0.12627,0.0001,10.95118]
[1776960831591,40.89,78403.94,24.2,-0.12627,0.0001,10.95118]
[1776960831689,40.89,78402.66,24.2,-0.12639,0.0001,10.9584]
[1776960833976,40.88,78393.95,24.2,-0.12722,0.0001,11.00712]
[1776960839634,40.88,78391.41,24.2,-0.12743,0.0001,11.01929]
[1776960841670,40.88,78390.93,24.2,-0.12747,0.0001,11.02164]
[1776960841879,40.88,78390.93,24.2,-0.12747,0.0001,11.02164]
[1776960842211,40.88,78384.91,24.2,-0.12804,0.0001,11.05541]
[1776960842884,40.88,78375.32,24.2,-0.12898,0.0001,11.10992]
[1776960848697,40.88,78376.48,24.2,-0.12886,0.0001,11.10325]
[1776960855276,40.88,78374.93,24.2,-0.12901,0.0001,11.11195]
[1776960855330,40.88,78374.93,24.2,-0.12901,0.0001,11.11195]
[1776960855932,40.87,78375.15,24.2,-0.12899,0.0001,11.11064]
[1776960857228,40.87,78362.03,24.2,-0.13027,0.0001,11.18513]
[1776960862066,40.87,78358.14,24.2,-0.13064,0.0001,11.2066]
[1776960863271,40.87,78357.58,24.2,-0.13069,0.0001,11.2096]
[1776960863473,40.87,78357.58,24.2,-0.13069,0.0001,11.2096]
[1776960866570,40.87,78351.82,24.2,-0.13125,0.0001,11.24148]
[1776960870676,40.87,78350.15,24.2,-0.13139,0.0001,11.25]
[1776960871482,40.87,78350.15,24.2,-0.13139,0.0001,11.25]
[1776960872247,40.87,78349.82,24.2,-0.13142,0.0001,11.25163]
[1776960873282,40.86,78351.52,24.2,-0.1312,0.0001,11.23645]
[1776960878907,40.86,78348.46,24.2,-0.13147,0.0001,11.25208]
[1776960879655,40.86,78348.46,24.2,-0.13147,0.0001,11.25208]
[1776960884084,40.86,78341.5,24.2,-0.13214,0.0001,11.29066]
[1776960885499,40.85,78337.69,24.2,-0.13251,0.0001,11.31176]
[1776960885707,40.85,78337.69,24.2,-0.13251,0.0001,11.31176]
[1776960888107,40.85,78334.1,24.2,-0.13286,0.0001,11.33154]
[1776960889731,40.85,78335.13,24.2,-0.13274,0.0001,11.32494]
[1776960893194,40.85,78340.04,24.2,-0.13224,0.0001,11.29588]
[1776960894877,40.85,78339.24,24.2,-0.13231,0.0001,11.29983]
[1776960900060,40.84,78339.32,24.2,-0.13227,0.0001,11.29758]
[1776960903800,40.84,78334.84,24.2,-0.1327,0.0001,11.32218]
[1776960908332,40.83,78338.18,24.2,-0.13234,0.0001,11.30183]
[1776960908722,40.83,78343.6,24.2,-0.1318,0.0001,11.27062]
[1776960908838,40.83,78343.6,24.2,-0.1318,0.0001,11.27062]
[1776960909006,40.83,78343.6,24.2,-0.1318,0.0001,11.27062]
[1776960911156,40.83,78354.6,24.2,-0.1307,0.0001,11.20748]
[1776960911248,40.83,78361.96,24.2,-0.12998,0.0001,11.16541]
[1776960912541,40.83,78366.21,24.2,-0.12956,0.0001,11.1409]
[1776960912825,40.83,78366.21,24.2,-0.12956,0.0001,11.1409]
[1776960913149,40.83,78367.23,24.2,-0.12945,0.0001,11.13482]
[1776960914622,40.83,78364.69,24.2,-0.1297,0.0001,11.14923]
[1776960915369,40.83,78373.82,24.2,-0.12881,0.0001,11.09721]
[1776960920826,40.83,78374.3,24.2,-0.12874,0.0001,11.0934]
[1776960920839,40.83,78374.3,24.2,-0.12874,0.0001,11.0934]
[1776960921205,40.82,78364.54,24.2,-0.12969,0.0001,11.1487]
[1776960921543,40.82,78364.54,24.2,-0.12969,0.0001,11.1487]
[1776960927247,40.82,78358.39,24.2,-0.13028,0.0001,11.18302]
[1776960932283,40.82,78364.79,24.2,-0.12959,0.0001,11.14062]
[1776960934976,40.82,78363.55,24.2,-0.12971,0.0001,11.14751]
[1776960937881,40.82,78366.16,24.2,-0.12945,0.0001,11.13234]
[1776960941623,40.82,78375.24,24.2,-0.12856,0.0001,11.08054]
[1776960946128,40.82,78376.14,24.2,-0.12848,0.0001,11.07549]
[1776960946227,40.82,78376.14,24.2,-0.12848,0.0001,11.07549]
[1776960946386,40.82,78366.65,24.2,-0.1294,0.0001,11.12949]
[1776960947404,40.82,78366.65,24.2,-0.1294,0.0001,11.12949]
[1776960948353,40.82,78358.61,24.2,-0.13019,0.0001,11.1752]
[1776960949902,40.82,78357.25,24.2,-0.13032,0.0001,11.18267]
[1776960949933,40.82,78357.25,24.2,-0.13032,0.0001,11.18267]
[1776960950090,40.82,78357.25,24.2,-0.13032,0.0001,11.18267]
[1776960951452,40.82,78350.78,24.2,-0.13095,0.0001,11.2194]
[1776960951528,40.82,78350.78,24.2,-0.13095,0.0001,11.2194]
[1776960952621,40.82,78355.49,24.2,-0.13048,0.0001,11.19218]
[1776960958073,40.81,78351.82,24.2,-0.13083,0.0001,11.21231]
[1776960958191,40.81,78351.82,24.2,-0.13083,0.0001,11.21231]
[1776960961008,40.81,78350.13,24.2,-0.13099,0.0001,11.22141]
[1776960962717,40.81,78341.25,24.2,-0.13186,0.0001,11.27167]
[1776960963526,40.81,78341.25,24.2,-0.13186,0.0001,11.27167]
[1776960964514,40.81,78352.64,24.2,-0.13073,0.0001,11.20618]
[1776960966346,40.81,78355.36,24.2,-0.13045,0.0001,11.19043]
[1776960968001,40.81,78355.98,24.2,-0.13039,0.0001,11.18658]
[1776960968629,40.81,78354.45,24.2,-0.13054,0.0001,11.19515]
[1776960968631,40.81,78354.45,24.2,-0.13054,0.0001,11.19515]
[1776960971442,40.81,78350.27,24.2,-0.13094,0.0001,11.21867]
[1776960976668,40.8,78351.19,24.2,-0.13084,0.0001,11.21246]
[1776960978613,40.8,78361.3,24.2,-0.12983,0.0001,11.1543]
[1776960979646,40.8,78361.3,24.2,-0.12983,0.0001,11.1543]
[1776960980084,40.8,78361.3,24.2,-0.12983,0.0001,11.1543]
[1776960980627,40.8,78364.38,24.2,-0.12953,0.0001,11.13648]
[1776960981511,40.8,78369.28,24.2,-0.12904,0.0001,11.1085]
[1776960982641,40.8,78379.85,24.2,-0.12801,0.0001,11.0481]
[1776960986669,40.8,78371.09,24.2,-0.12885,0.0001,11.0969]
[1776960991176,40.79,78373.81,24.2,-0.12857,0.0001,11.08062]
[1776960991178,40.79,78373.81,24.2,-0.12857,0.0001,11.08062]
[1776960991187,40.79,78373.81,24.2,-0.12857,0.0001,11.08062]
[1776960991275,40.79,78372.18,24.2,-0.12867,0.0001,11.08441]
[1776960992837,40.79,78360.91,24.2,-0.12978,0.0001,11.14851]
[1776960993617,40.79,78360.91,24.2,-0.12978,0.0001,11.14851]
[1776960994394,40.79,78360.91,24.2,-0.12978,0.0001,11.14851]
[1776960995735,40.79,78373.16,24.2,-0.12857,0.0001,11.07845]
[1776960997861,40.79,78373.21,24.2,-0.12857,0.0001,11.07816]
[1776961003072,40.79,78379.08,24.2,-0.128,0.0001,11.04489]
[1776961008827,40.79,78372.69,24.2,-0.12862,0.0001,11.08142]
[1776961014315,40.79,78371.62,24.2,-0.12872,0.0001,11.08735]
[1776961014417,40.79,78380.04,24.2,-0.1279,0.0001,11.03943]
[1776961016826,40.79,78384.37,24.2,-0.12749,0.0001,11.01495]
[1776961017293,40.79,78384.37,24.2,-0.12749,0.0001,11.01495]
[1776961017385,40.79,78383.44,24.2,-0.12758,0.0001,11.02031]
[1776961022727,40.79,78376.68,24.2,-0.12822,0.0001,11.05774]
[1776961022790,40.79,78376.68,24.2,-0.12822,0.0001,11.05774]
[1776961022911,40.79,78376.68,24.2,-0.12822,0.0001,11.05774]
[1776961022997,40.79,78376.68,24.2,-0.12822,0.0001,11.05774]
[1776961023217,40.79,78376.68,24.2,-0.12822,0.0001,11.05774]
[1776961023313,40.79,78370.62,24.2,-0.1288,0.0001,11.09201]
[1776961024087,40.79,78359.98,24.2,-0.12985,0.0001,11.15257]
[1776961026907,40.79,78359.46,24.2,-0.12989,0.0001,11.1553]
[1776961027678,40.79,78364.3,24.2,-0.12942,0.0001,11.1276]
[1776961028579,40.79,78364.3,24.2,-0.12942,0.0001,11.1276]
[1776961029017,40.79,78363.91,24.2,-0.12945,0.0001,11.12973]
[1776961029201,40.79,78363.91,24.2,-0.12945,0.0001,11.12973]
[1776961031980,40.79,78365.08,24.2,-0.12933,0.0001,11.12286]
[1776961032823,40.79,78365.07,24.2,-0.12933,0.0001,11.12284]
[1776961034394,40.79,78363.16,24.2,-0.12952,0.0001,11.13364]
[1776961037265,40.79,78352.3,24.2,-0.13058,0.0001,11.19516]
[1776961042896,40.78,78344.85,24.2,-0.1313,0.0001,11.23651]
[1776961043731,40.78,78342.47,24.2,-0.13153,0.0001,11.24986]
[1776961044487,40.78,78342.47,24.2,-0.13153,0.0001,11.24986]
[1776961053253,40.78,78346.99,24.2,-0.131,0.0001,11.21676]
[1776961059202,40.77,78347.42,24.2,-0.13093,0.0001,11.21294]
[1776961061269,40.77,78342.61,24.2,-0.13141,0.0001,11.24021]
[1776961063404,40.77,78337.74,24.2,-0.13188,0.0001,11.26757]
[1776961064816,40.77,78337.47,24.2,-0.1319,0.0001,11.26859]
[1776961071286,40.76,78335.61,24.2,-0.13206,0.0001,11.27751]
[1776961075314,40.76,78344.99,24.2,-0.13111,0.0001,11.22296]
[1776961080349,40.76,78345.29,24.2,-0.13106,0.0001,11.22036]
[1776961084591,40.76,78344.5,24.2,-0.13113,0.0001,11.22435]
[1776961084745,40.76,78346.6,24.2,-0.13092,0.0001,11.21218]
[1776961084973,40.76,78346.6,24.2,-0.13092,0.0001,11.21218]
[1776961085051,40.76,78346.6,24.2,-0.13092,0.0001,11.21218]
[1776961085389,40.76,78367.87,24.2,-0.12883,0.0001,11.09071]
[1776961089418,40.75,78377.02,24.2,-0.12792,0.0001,11.03793]
[1776961094454,40.75,78379.89,24.2,-0.12764,0.0001,11.02097]
[1776961096739,40.75,78380.84,24.2,-0.12754,0.0001,11.0153]
[1776961097476,40.75,78379.83,24.2,-0.12763,0.0001,11.02092]
[1776961102510,40.75,78381.25,24.2,-0.1275,0.0001,11.01319]
[1776961103044,40.75,78381.25,24.2,-0.1275,0.0001,11.01319]
[1776961109559,40.75,78385.24,24.2,-0.12713,0.0001,10.99134]
[1776961110098,40.75,78385.24,24.2,-0.12713,0.0001,10.99134]
[1776961110304,40.75,78385.24,24.2,-0.12713,0.0001,10.99134]
[1776961110654,40.75,78389.55,24.2,-0.12671,0.0001,10.96695]
[1776961111997,40.75,78394.63,24.2,-0.12617,0.0001,10.93277]
[1776961112427,40.75,78394.63,24.2,-0.12617,0.0001,10.93277]
[1776961113777,40.75,78403.12,24.2,-0.12536,0.0001,10.88452]
[1776961114473,40.75,78403.12,24.2,-0.12536,0.0001,10.88452]
[1776961114498,40.75,78403.12,24.2,-0.12536,0.0001,10.88452]
[1776961114502,40.75,78403.12,24.2,-0.12536,0.0001,10.88452]
[1776961114595,40.75,78408.15,24.2,-0.12488,0.0001,10.85603]
[1776961114849,40.75,78408.15,24.2,-0.12488,0.0001,10.85603]
[1776961115226,40.75,78408.15,24.2,-0.12488,0.0001,10.85603]
[1776961115526,40.75,78408.15,24.2,-0.12488,0.0001,10.85603]
[1776961115611,40.75,78408.15,24.2,-0.12488,0.0001,10.85603]
[1776961115677,40.75,78408.15,24.2,-0.12488,0.0001,10.85603]
[1776961116592,40.75,78408.48,24.2,-0.12484,0.0001,10.85397]
[1776961116602,40.75,78408.48,24.2,-0.12484,0.0001,10.85397]
[1776961117824,40.75,78419.57,24.2,-0.12378,0.0001,10.79079]
[1776961118187,40.75,78419.57,24.2,-0.12378,0.0001,10.79079]
[1776961119546,40.75,78421.93,24.2,-0.12355,9e-05,10.77732]
[1776961121680,40.75,78421.21,24.2,-0.12362,9e-05,10.78128]
[1776961122362,40.75,78421.19,24.2,-0.12362,9e-05,10.78133]
[1776961123310,40.75,78424.16,24.2,-0.12334,9e-05,10.76446]
[1776961123637,40.75,78424.16,24.2,-0.12334,9e-05,10.76446]
[1776961124389,40.75,78426.65,24.2,-0.1231,9e-05,10.75031]
[1776961124851,40.75,78425.49,24.2,-0.12321,9e-05,10.75684]
[1776961124908,40.75,78425.49,24.2,-0.12321,9e-05,10.75684]
[1776961129583,40.75,78424.03,24.2,-0.12335,9e-05,10.76497]
[1776961134746,40.75,78425.71,24.2,-0.12318,9e-05,10.7552]
[1776961135699,40.75,78425.71,24.2,-0.12318,9e-05,10.7552]
[1776961136764,40.75,78411.59,24.2,-0.12452,0.0001,10.8351]
[1776961138823,40.75,78411.68,24.2,-0.12451,0.0001,10.83453]
[1776961140936,40.75,78414.3,24.2,-0.12426,0.0001,10.81937]
[1776961140946,40.75,78414.3,24.2,-0.12426,0.0001,10.81937]
[1776961142811,40.75,78412.75,24.2,-0.1244,0.0001,10.82789]
[1776961147443,40.75,78412.79,24.2,-0.12439,0.0001,10.82704]
[1776961147462,40.75,78412.92,24.2,-0.12437,0.0001,10.82618]
[1776961152876,40.75,78409.74,24.2,-0.12469,0.0001,10.84483]
[1776961157668,40.75,78405.15,24.2,-0.12513,0.0001,10.8711]
[1776961158538,40.75,78405.06,24.2,-0.12514,0.0001,10.87167]
[1776961159666,40.75,78407.37,24.2,-0.12492,0.0001,10.85861]
[1776961160779,40.75,78407.37,24.2,-0.12492,0.0001,10.85868]
[1776961164229,40.75,78411.83,24.2,-0.1245,0.0001,10.83372]
[1776961165967,40.75,78394.97,24.2,-0.12612,0.0001,10.92965]
[1776961167101,40.75,78394.97,24.2,-0.12612,0.0001,10.92965]
[1776961168194,40.75,78393.46,24.2,-0.12627,0.0001,10.93821]
[1776961168672,40.75,78393.46,24.2,-0.12627,0.0001,10.93821]
[1776961172014,40.75,78401.83,24.2,-0.12541,0.0001,10.88546]
[1776961177112,40.75,78393.56,24.2,-0.12621,0.0001,10.93263]
[1776961177128,40.75,78393.56,24.2,-0.12621,0.0001,10.93263]
[1776961177655,40.75,78393.56,24.2,-0.12621,0.0001,10.93263]
[1776961177724,40.75,78393.08,24.2,-0.12626,0.0001,10.93535]
[1776961177920,40.75,78393.08,24.2,-0.12626,0.0001,10.93535]
[1776961179194,40.75,78398.88,24.2,-0.1257,0.0001,10.90217]
[1776961179382,40.75,78398.88,24.2,-0.1257,0.0001,10.90217]
[1776961179818,40.75,78403.24,24.2,-0.12527,0.0001,10.87723]
[1776961179939,40.75,78403.24,24.2,-0.12527,0.0001,10.87723]
[1776961180698,40.75,78403.24,24.2,-0.12527,0.0001,10.87723]
[1776961180799,40.75,78414.12,24.2,-0.12423,0.0001,10.81537]
[1776961181878,40.75,78422.15,24.2,-0.12347,9e-05,10.76982]
[1776961182360,40.75,78422.15,24.2,-0.12347,9e-05,10.76982]
[1776961182441,40.75,78422.15,24.2,-0.12347,9e-05,10.76982]
[1776961183412,40.75,78425.54,24.2,-0.12315,9e-05,10.75063]
[1776961185124,40.75,78432.12,24.2,-0.12252,9e-05,10.71349]
[1776961186132,40.75,78432.28,24.2,-0.12251,9e-05,10.71266]
[1776961186476,40.75,78432.28,24.2,-0.12251,9e-05,10.71266]
[1776961187934,40.75,78440.49,24.2,-0.12174,9e-05,10.66644]
[1776961189430,40.75,78440.43,24.2,-0.12175,9e-05,10.66691]
[1776961189632,40.75,78440.43,24.2,-0.12175,9e-05,10.66691]
[1776961190112,40.75,78440.18,24.2,-0.12177,9e-05,10.66844]
[1776961190344,40.75,78440.18,24.2,-0.12177,9e-05,10.66844]
[1776961190632,40.75,78440.18,24.2,-0.12177,9e-05,10.66844]
[1776961192745,40.75,78448.54,24.2,-0.12099,9e-05,10.62151]
[1776961198195,40.76,78450.05,24.2,-0.12087,9e-05,10.6142]
[1776961201239,40.76,78450.75,24.2,-0.12081,9e-05,10.61056]
[1776961201244,40.76,78450.75,24.2,-0.12081,9e-05,10.61056]
[1776961201525,40.76,78450.75,24.2,-0.12081,9e-05,10.61056]
[1776961201666,40.76,78450.75,24.2,-0.12081,9e-05,10.61056]
[1776961205743,40.76,78455.6,24.2,-0.12037,9e-05,10.5839]
[1776961211288,40.76,78454.79,24.2,-0.12047,9e-05,10.58976]
[1776961216323,40.76,78452.9,24.2,-0.12066,9e-05,10.60117]
[1776961218351,40.76,78451.58,24.2,-0.12078,9e-05,10.60875]
[1776961220872,40.77,78447.8,24.2,-0.12114,9e-05,10.63039]
[1776961222790,40.77,78447.66,24.2,-0.12115,9e-05,10.63127]
[1776961226984,40.77,78444.39,24.2,-0.12147,9e-05,10.65012]
[1776961227036,40.77,78444.39,24.2,-0.12147,9e-05,10.65012]
[1776961229030,40.77,78431.76,24.2,-0.12266,9e-05,10.72153]
[1776961234355,40.77,78434.89,24.2,-0.12231,9e-05,10.69848]
[1776961234461,40.77,78434.89,24.2,-0.12231,9e-05,10.69848]
[1776961236659,40.77,78428.73,24.2,-0.12289,9e-05,10.73324]
[1776961236663,40.77,78428.73,24.2,-0.12289,9e-05,10.73324]
[1776961238611,40.77,78427.43,24.2,-0.12301,9e-05,10.74045]
[1776961244519,40.76,78426.69,24.2,-0.12307,9e-05,10.74411]
[1776961248546,40.76,78435.18,24.2,-0.12227,9e-05,10.69594]
[1776961249351,40.76,78435.18,24.2,-0.12227,9e-05,10.69594]
[1776961249478,40.76,78435.18,24.2,-0.12227,9e-05,10.69594]
[1776961249801,40.76,78435.18,24.2,-0.12227,9e-05,10.69594]
[1776961249556,40.76,78422.26,24.2,-0.12349,9e-05,10.76899]
[1776961249897,40.76,78422.26,24.2,-0.12349,9e-05,10.76899]
[1776961250160,40.76,78422.26,24.2,-0.12349,9e-05,10.76899]
[1776961250173,40.76,78422.26,24.2,-0.12349,9e-05,10.76899]
[1776961250714,40.76,78422.26,24.2,-0.12349,9e-05,10.76899]
[1776961250772,40.76,78422.26,24.2,-0.12349,9e-05,10.76899]
[1776961250784,40.76,78409.63,24.2,-0.12469,0.0001,10.8404]
[1776961250912,40.76,78409.63,24.2,-0.12469,0.0001,10.8404]
[1776961250973,40.76,78409.63,24.2,-0.12469,0.0001,10.8404]
[1776961251104,40.76,78409.63,24.2,-0.12469,0.0001,10.8404]
[1776961251571,40.76,78411.47,24.2,-0.12451,0.0001,10.82998]
[1776961253364,40.76,78414.06,24.2,-0.12426,0.0001,10.81511]
[1776961253520,40.76,78414.06,24.2,-0.12426,0.0001,10.81511]
[1776961253548,40.76,78414.06,24.2,-0.12426,0.0001,10.81511]
[1776961253628,40.76,78414.06,24.2,-0.12426,0.0001,10.81511]
[1776961253630,40.76,78414.06,24.2,-0.12426,0.0001,10.81511]
[1776961253749,40.76,78414.06,24.2,-0.12426,0.0001,10.81511]
[1776961253791,40.76,78414.06,24.2,-0.12426,0.0001,10.81511]
[1776961253859,40.76,78405.03,24.2,-0.12512,0.0001,10.86612]
[1776961253905,40.76,78405.03,24.2,-0.12512,0.0001,10.86612]
[1776961254351,40.76,78405.03,24.2,-0.12512,0.0001,10.86612]
[1776961254595,40.76,78405.03,24.2,-0.12512,0.0001,10.86612]
[1776961254799,40.76,78405.03,24.2,-0.12512,0.0001,10.86612]
[1776961254847,40.76,78361.2,24.2,-0.12938,0.0001,11.11556]
[1776961255311,40.76,78361.2,24.2,-0.12938,0.0001,11.11556]
[1776961255312,40.76,78361.2,24.2,-0.12938,0.0001,11.11556]
[1776961255439,40.76,78361.2,24.2,-0.12938,0.0001,11.11556]
[1776961255697,40.76,78361.2,24.2,-0.12938,0.0001,11.11556]
[1776961255853,40.76,78342.16,24.2,-0.13126,0.0001,11.22424]
[1776961256068,40.76,78342.16,24.2,-0.13126,0.0001,11.22424]
[1776961256100,40.76,78342.16,24.2,-0.13126,0.0001,11.22424]
[1776961257062,40.76,78342.95,24.2,-0.13118,0.0001,11.21967]
[1776961257295,40.76,78342.95,24.2,-0.13118,0.0001,11.21967]
[1776961257622,40.76,78351.51,24.2,-0.13033,0.0001,11.17077]
[1776961258057,40.76,78351.51,24.2,-0.13033,0.0001,11.17077]
[1776961258470,40.76,78351.51,24.2,-0.13033,0.0001,11.17077]
[1776961260546,40.76,78356.54,24.2,-0.12984,0.0001,11.14215]
[1776961260643,40.76,78357.92,24.2,-0.1297,0.0001,11.13436]
[1776961261855,40.76,78357.92,24.2,-0.1297,0.0001,11.13436]
[1776961262080,40.76,78353.15,24.2,-0.13017,0.0001,11.16142]
[1776961262087,40.76,78353.15,24.2,-0.13017,0.0001,11.16142]
[1776961262591,40.76,78353.15,24.2,-0.13017,0.0001,11.16142]
[1776961262761,40.76,78353.15,24.2,-0.13017,0.0001,11.16142]
[1776961266947,40.76,78351.6,24.2,-0.13031,0.0001,11.16943]
[1776961266960,40.76,78351.6,24.2,-0.13031,0.0001,11.16943]
[1776961267480,40.76,78351.6,24.2,-0.13031,0.0001,11.16943]
[1776961267688,40.76,78351.6,24.2,-0.13031,0.0001,11.16943]
[1776961268979,40.76,78340.51,24.2,-0.1314,0.0001,11.23233]
[1776961274589,40.76,78344.69,24.2,-0.13096,0.0001,11.20731]
[1776961276631,40.76,78343.81,24.2,-0.13104,0.0001,11.21189]
[1776961276653,40.76,78343.81,24.2,-0.13104,0.0001,11.21189]
[1776961276676,40.76,78343.81,24.2,-0.13104,0.0001,11.21189]
[1776961277428,40.75,78338.64,24.2,-0.13155,0.0001,11.24121]
[1776961277836,40.75,78323.34,24.2,-0.13307,0.0001,11.32846]
[1776961278029,40.75,78323.34,24.2,-0.13307,0.0001,11.32846]
[1776961278168,40.75,78323.34,24.2,-0.13307,0.0001,11.32846]
[1776961278403,40.75,78323.34,24.2,-0.13307,0.0001,11.32846]
[1776961278802,40.75,78323.34,24.2,-0.13307,0.0001,11.32846]
[1776961278860,40.75,78323.34,24.2,-0.13307,0.0001,11.32846]
[1776961278831,40.75,78303.89,24.2,-0.13503,0.0001,11.43983]
[1776961280973,40.75,78298.56,24.2,-0.13556,0.0001,11.46993]
[1776961281103,40.75,78298.56,24.2,-0.13556,0.0001,11.46993]
[1776961281815,40.75,78300.94,24.2,-0.13532,0.0001,11.45595]
[1776961284915,40.75,78301.42,24.2,-0.13526,0.0001,11.45256]
[1776961286019,40.75,78300.42,24.2,-0.13535,0.0001,11.45768]
[1776961286861,40.75,78304.72,24.2,-0.1349,0.0001,11.43251]
[1776961289607,40.74,78303.64,24.2,-0.135,0.0001,11.43773]
[1776961289626,40.74,78303.64,24.2,-0.135,0.0001,11.43773]
[1776961289882,40.74,78295.55,24.2,-0.13581,0.0001,11.48364]
[1776961290443,40.74,78295.55,24.2,-0.13581,0.0001,11.48364]
[1776961290620,40.74,78295.55,24.2,-0.13581,0.0001,11.48364]
[1776961290692,40.74,78295.55,24.2,-0.13581,0.0001,11.48364]
[1776961290889,40.74,78286.37,24.2,-0.13674,0.0001,11.53599]
[1776961291577,40.74,78286.37,24.2,-0.13674,0.0001,11.53599]
[1776961291628,40.74,78286.37,24.2,-0.13674,0.0001,11.53599]
[1776961292438,40.74,78280.21,24.2,-0.13731,0.0001,11.56593]
[1776961294140,40.74,78287.8,24.2,-0.13653,0.0001,11.52198]
[1776961296795,40.74,78297.54,24.2,-0.13554,0.0001,11.46584]
[1776961298094,40.74,78298.04,24.2,-0.13549,0.0001,11.4629]
[1776961298354,40.74,78298.04,24.2,-0.13549,0.0001,11.4629]
[1776961298389,40.74,78297.3,24.2,-0.13556,0.0001,11.46708]
[1776961299046,40.74,78297.3,24.2,-0.13556,0.0001,11.46708]
[1776961299755,40.74,78297.3,24.2,-0.13556,0.0001,11.46708]
[1776961299882,40.74,78297.3,24.2,-0.13556,0.0001,11.46708]
[1776961299899,40.74,78301.84,24.2,-0.13509,0.0001,11.44072]
[1776961300342,40.74,78301.84,24.2,-0.13509,0.0001,11.44072]
[1776961300484,40.74,78301.84,24.2,-0.13509,0.0001,11.44072]
[1776961300823,40.74,78301.84,24.2,-0.13509,0.0001,11.44072]
[1776961300806,40.74,78323.28,24.2,-0.13294,0.0001,11.3179]
[1776961301683,40.74,78323.28,24.2,-0.13294,0.0001,11.3179]
[1776961301828,40.74,78345.8,24.2,-0.13069,0.0001,11.18872]
[1776961301937,40.74,78345.8,24.2,-0.13069,0.0001,11.18872]
[1776961302072,40.74,78345.8,24.2,-0.13069,0.0001,11.18872]
[1776961302209,40.74,78345.8,24.2,-0.13069,0.0001,11.18872]
[1776961302772,40.74,78345.8,24.2,-0.13069,0.0001,11.18872]
[1776961306655,40.73,78348.28,24.2,-0.13044,0.0001,11.17421]
[1776961307929,40.73,78348.21,24.2,-0.13044,0.0001,11.17437]
[1776961313062,40.73,78343.89,24.2,-0.13085,0.0001,11.19834]
[1776961318610,40.73,78348.68,24.2,-0.13037,0.0001,11.17028]
[1776961323307,40.73,78346.16,24.2,-0.13061,0.0001,11.18393]
[1776961327331,40.73,78345.52,24.2,-0.13066,0.0001,11.18685]
[1776961327400,40.73,78345.52,24.2,-0.13066,0.0001,11.18685]
[1776961327501,40.73,78326.29,24.2,-0.13257,0.0001,11.29681]
[1776961328281,40.73,78326.29,24.2,-0.13257,0.0001,11.29681]
[1776961330564,40.72,78333.42,24.2,-0.13184,0.0001,11.25521]
[1776961332437,40.72,78331.79,24.2,-0.132,0.0001,11.26428]
[1776961338222,40.72,78344.58,24.2,-0.1307,0.0001,11.1893]
[1776961339575,40.72,78344.58,24.2,-0.1307,0.0001,11.1893]
[1776961339943,40.72,78344.58,24.2,-0.1307,0.0001,11.1893]
[1776961340236,40.72,78334.2,24.2,-0.13172,0.0001,11.24828]
[1776961345046,40.71,78332.63,24.2,-0.13186,0.0001,11.25604]
[1776961345545,40.71,78332.63,24.2,-0.13186,0.0001,11.25604]
[1776961345553,40.71,78332.63,24.2,-0.13186,0.0001,11.25604]
[1776961345620,40.71,78345.02,24.2,-0.13063,0.0001,11.1852]
[1776961346835,40.71,78354.31,24.2,-0.12971,0.0001,11.1319]
[1776961347059,40.71,78354.31,24.2,-0.12971,0.0001,11.1319]
[1776961347319,40.71,78354.31,24.2,-0.12971,0.0001,11.1319]
[1776961347614,40.71,78354.31,24.2,-0.12971,0.0001,11.1319]
[1776961347966,40.71,78354.31,24.2,-0.12971,0.0001,11.1319]
[1776961348741,40.71,78357.48,24.2,-0.1294,0.0001,11.11375]
[1776961349420,40.71,78363.92,24.2,-0.12876,0.0001,11.077]
[1776961351898,40.71,78364.7,24.2,-0.12869,0.0001,11.07256]
[1776961353614,40.71,78359.0,24.2,-0.1292,0.0001,11.09977]
[1776961355080,40.71,78357.24,24.2,-0.12937,0.0001,11.10972]
[1776961359534,40.71,78348.43,24.2,-0.13023,0.0001,11.1596]
[1776961361107,40.71,78348.94,24.2,-0.13017,0.0001,11.15643]
[1776961361566,40.71,78348.94,24.2,-0.13017,0.0001,11.15643]
[1776961361694,40.71,78348.94,24.2,-0.13017,0.0001,11.15643]
[1776961362585,40.71,78350.61,24.2,-0.13001,0.0001,11.14668]
[1776961363453,40.71,78355.31,24.2,-0.12954,0.0001,11.11985]
[1776961365644,40.71,78345.77,24.2,-0.13048,0.0001,11.1742]
[1776961371457,40.7,78343.02,24.2,-0.13074,0.0001,11.18885]
[1776961372329,40.7,78343.02,24.2,-0.13074,0.0001,11.18885]
[1776961372788,40.7,78343.02,24.2,-0.13074,0.0001,11.18885]
[1776961373594,40.7,78347.89,24.2,-0.13025,0.0001,11.16073]
[1776961373623,40.7,78359.04,24.2,-0.12915,0.0001,11.09706]
[1776961375551,40.7,78357.8,24.2,-0.12927,0.0001,11.10404]
[1776961376514,40.7,78357.98,24.2,-0.12925,0.0001,11.10295]
[1776961376666,40.7,78357.98,24.2,-0.12925,0.0001,11.10295]
[1776961381775,40.7,78349.41,24.2,-0.13009,0.0001,11.15169]
[1776961383716,40.7,78349.56,24.2,-0.13008,0.0001,11.15066]
[1776961383981,40.7,78349.56,24.2,-0.13008,0.0001,11.15066]
[1776961385389,40.7,78358.93,24.2,-0.12915,0.0001,11.09699]
[1776961387909,40.7,78369.25,24.2,-0.12814,0.0001,11.03808]
[1776961388422,40.7,78371.08,24.2,-0.12796,0.0001,11.02772]
[1776961388558,40.7,78371.08,24.2,-0.12796,0.0001,11.02772]
[1776961388602,40.7,78371.08,24.2,-0.12796,0.0001,11.02772]
[1776961391781,40.7,78375.57,24.2,-0.12753,0.0001,11.00233]
[1776961397638,40.71,78376.73,24.2,-0.12743,0.0001,10.9967]
[1776961402116,40.71,78373.45,24.2,-0.12776,0.0001,11.01598]
[1776961402674,40.71,78364.61,24.2,-0.12863,0.0001,11.06664]
[1776961407913,40.71,78368.77,24.2,-0.12823,0.0001,11.0432]
[1776961410730,40.71,78378.42,24.2,-0.12729,0.0001,10.98863]
[1776961411102,40.71,78378.42,24.2,-0.12729,0.0001,10.98863]
[1776961412889,40.71,78378.7,24.2,-0.12722,0.0001,10.98196]
[1776961414366,40.71,78378.76,24.2,-0.12722,0.0001,10.98196]
[1776961414757,40.71,78384.31,24.2,-0.12668,0.0001,10.95031]
[1776961419793,40.71,78385.62,24.2,-0.12655,0.0001,10.94286]
[1776961424828,40.71,78385.83,24.2,-0.12653,0.0001,10.94162]
[1776961429863,40.71,78385.56,24.2,-0.12656,0.0001,10.94304]
[1776961434901,40.71,78387.84,24.2,-0.12634,0.0001,10.93008]
[1776961436810,40.71,78387.92,24.2,-0.12633,0.0001,10.92962]
[1776961436945,40.71,78387.92,24.2,-0.12633,0.0001,10.92962]
[1776961436995,40.71,78401.4,24.2,-0.12503,0.0001,10.85302]
[1776961437476,40.71,78401.4,24.2,-0.12503,0.0001,10.85302]
[1776961437819,40.71,78401.4,24.2,-0.12503,0.0001,10.85302]
[1776961438000,40.71,78401.4,24.2,-0.12503,0.0001,10.85302]
[1776961437922,40.71,78411.63,24.2,-0.12405,0.0001,10.79483]
[1776961438902,40.71,78411.63,24.2,-0.12405,0.0001,10.79483]
[1776961440633,40.71,78412.94,24.2,-0.12392,0.0001,10.78731]
[1776961441130,40.71,78414.34,24.2,-0.12379,0.0001,10.77934]
[1776961441724,40.71,78414.34,24.2,-0.12379,0.0001,10.77934]
[1776961443186,40.71,78420.92,24.2,-0.12316,9e-05,10.74203]
[1776961446417,40.71,78414.16,24.2,-0.12381,0.0001,10.7804]
[1776961452022,40.71,78414.72,24.2,-0.12375,0.0001,10.77714]
[1776961457057,40.71,78412.01,24.2,-0.12401,0.0001,10.79236]
[1776961458213,40.71,78404.52,24.2,-0.12472,0.0001,10.83481]
[1776961461618,40.71,78404.12,24.2,-0.12475,0.0001,10.83669]
[1776961466626,40.71,78405.17,24.2,-0.12465,0.0001,10.83027]
[1776961467385,40.71,78404.57,24.2,-0.1247,0.0001,10.83357]
[1776961467959,40.71,78404.57,24.2,-0.1247,0.0001,10.83357]
[1776961468116,40.71,78404.57,24.2,-0.1247,0.0001,10.83357]
[1776961468288,40.71,78418.57,24.2,-0.12336,0.0001,10.75398]
[1776961474176,40.71,78418.59,24.2,-0.12331,0.0001,10.74872]
[1776961477715,40.71,78417.13,24.2,-0.12345,0.0001,10.75698]
[1776961483240,40.71,78421.96,24.2,-0.12299,9e-05,10.72958]
[1776961488275,40.71,78418.29,24.2,-0.12334,0.0001,10.75049]
[1776961494317,40.71,78417.38,24.2,-0.12343,0.0001,10.75559]
[1776961499352,40.71,78419.04,24.2,-0.12327,0.0001,10.74613]
[1776961504815,40.71,78421.1,24.2,-0.12308,9e-05,10.73443]
[1776961508422,40.71,78430.47,24.2,-0.12219,9e-05,10.68143]
[1776961513457,40.71,78426.63,24.2,-0.12256,9e-05,10.70346]
[1776961515079,40.71,78426.63,24.2,-0.12256,9e-05,10.70346]
[1776961516117,40.71,78427.2,24.2,-0.1225,9e-05,10.7003]
[1776961517864,40.71,78435.17,24.2,-0.12175,9e-05,10.65524]
[1776961521067,40.71,78437.74,24.2,-0.12152,9e-05,10.64105]
[1776961524972,40.71,78439.89,24.2,-0.12132,9e-05,10.62942]
[1776961525091,40.71,78439.89,24.2,-0.12132,9e-05,10.62942]
[1776961525128,40.71,78439.89,24.2,-0.12132,9e-05,10.62942]
[1776961526078,40.71,78440.02,24.2,-0.12131,9e-05,10.62898]
[1776961526475,40.71,78444.66,24.2,-0.12088,9e-05,10.60296]
[1776961526927,40.71,78444.66,24.2,-0.12088,9e-05,10.60296]
[1776961526939,40.71,78444.66,24.2,-0.12088,9e-05,10.60296]
[1776961532103,40.71,78448.26,24.2,-0.12056,9e-05,10.58347]
[1776961536159,40.72,78441.96,24.2,-0.12112,9e-05,10.6147]
[1776961537077,40.72,78441.41,24.2,-0.12117,9e-05,10.61797]
[1776961542662,40.72,78446.51,24.2,-0.12071,9e-05,10.59029]
[1776961543947,40.72,78461.68,24.2,-0.1193,9e-05,10.50492]
[1776961545683,40.72,78470.75,24.2,-0.11847,9e-05,10.4544]
[1776961550985,40.73,78466.64,24.2,-0.11888,9e-05,10.4794]
[1776961553482,40.73,78467.57,24.2,-0.1188,9e-05,10.47486]
[1776961558775,40.73,78468.41,24.2,-0.11876,9e-05,10.47218]
[1776961561321,40.74,78468.9,24.2,-0.11873,9e-05,10.47049]
[1776961567838,40.75,78468.65,24.2,-0.1188,9e-05,10.47465]
[1776961572874,40.75,78462.04,24.2,-0.11944,9e-05,10.51346]
[1776961577909,40.75,78459.8,24.2,-0.11967,9e-05,10.52751]
[1776961579160,40.75,78459.8,24.2,-0.11967,9e-05,10.52751]
[1776961581722,40.76,78458.12,24.2,-0.11984,9e-05,10.53778]
[1776961582944,40.76,78442.6,24.2,-0.12129,9e-05,10.62572]
[1776961587979,40.76,78438.97,24.2,-0.12164,9e-05,10.6468]
[1776961590300,40.76,78440.9,24.2,-0.12146,9e-05,10.6361]
[1776961591174,40.76,78440.9,24.2,-0.12146,9e-05,10.6361]
[1776961591276,40.76,78435.3,24.2,-0.12194,9e-05,10.6626]
[1776961591302,40.76,78435.3,24.2,-0.12194,9e-05,10.6626]
[1776961594661,40.76,78435.78,24.2,-0.1219,9e-05,10.66006]
[1776961594733,40.76,78435.78,24.2,-0.1219,9e-05,10.66006]
[1776961598313,40.76,78436.37,24.2,-0.12185,9e-05,10.65711]
[1776961598444,40.76,78436.37,24.2,-0.12185,9e-05,10.65711]
[1776961600262,40.76,78431.76,24.2,-0.12229,9e-05,10.68329]
[1776961601293,40.76,78432.61,24.2,-0.12221,9e-05,10.67852]
[1776961602838,40.76,78437.66,24.2,-0.12174,9e-05,10.65004]
[1776961603128,40.76,78437.66,24.2,-0.12174,9e-05,10.65004]
[1776961605386,40.76,78447.04,24.2,-0.12086,9e-05,10.59749]
[1776961605559,40.76,78447.04,24.2,-0.12086,9e-05,10.59749]
[1776961607278,40.76,78451.26,24.2,-0.12047,9e-05,10.57406]
[1776961607797,40.76,78451.26,24.2,-0.12047,9e-05,10.57406]
[1776961610262,40.77,78452.63,24.2,-0.12035,9e-05,10.56696]
[1776961612060,40.77,78454.95,24.2,-0.12014,9e-05,10.55409]
[1776961614166,40.77,78443.59,24.2,-0.12121,9e-05,10.61875]
[1776961614272,40.77,78443.59,24.2,-0.12121,9e-05,10.61875]
[1776961614513,40.77,78443.59,24.2,-0.12121,9e-05,10.61875]
[1776961615193,40.77,78443.59,24.2,-0.12121,9e-05,10.61875]
[1776961615311,40.77,78439.91,24.2,-0.12156,9e-05,10.63963]
[1776961621270,40.77,78447.41,24.2,-0.12087,9e-05,10.59783]
[1776961622911,40.77,78448.31,24.2,-0.12078,9e-05,10.59291]
[1776961624263,40.77,78448.38,24.2,-0.12078,9e-05,10.59267]
[1776961624867,40.77,78448.5,24.2,-0.12077,9e-05,10.59215]
[1776961628512,40.77,78446.81,24.2,-0.12094,9e-05,10.60229]
[1776961629680,40.77,78441.04,24.2,-0.12148,9e-05,10.63497]
[1776961631504,40.77,78440.87,24.2,-0.1215,9e-05,10.63602]
[1776961632596,40.77,78442.52,24.2,-0.12135,9e-05,10.6268]
[1776961633740,40.78,78444.84,24.2,-0.12113,9e-05,10.61382]
[1776961634004,40.78,78444.84,24.2,-0.12113,9e-05,10.61382]
[1776961634070,40.78,78459.09,24.2,-0.11981,9e-05,10.5339]
[1776961636620,40.78,78469.61,24.2,-0.11883,9e-05,10.47485]
[1776961641354,40.78,78459.81,24.2,-0.11975,9e-05,10.53019]
[1776961643001,40.78,78459.81,24.2,-0.11975,9e-05,10.53019]
[1776961643007,40.78,78459.81,24.2,-0.11975,9e-05,10.53019]
[1776961643037,40.78,78459.8,24.2,-0.11975,9e-05,10.53025]
[1776961648404,40.78,78455.73,24.2,-0.12014,9e-05,10.55432]
[1776961653439,40.78,78456.74,24.2,-0.12002,9e-05,10.54447]
[1776961658474,40.79,78457.31,24.2,-0.11999,9e-05,10.5425]
[1776961660106,40.79,78457.31,24.2,-0.11999,9e-05,10.5425]
[1776961660445,40.79,78455.81,24.2,-0.12013,9e-05,10.5514]
[1776961661508,40.79,78449.51,24.2,-0.12072,9e-05,10.58688]
[1776961663987,40.79,78445.06,24.2,-0.12114,9e-05,10.61227]
[1776961669418,40.79,78442.77,24.2,-0.12137,9e-05,10.62599]
[1776961674586,40.79,78438.86,24.2,-0.12175,9e-05,10.64874]
[1776961679621,40.79,78438.33,24.2,-0.12181,9e-05,10.65224]
[1776961682926,40.8,78438.13,24.2,-0.12183,9e-05,10.65357]
[1776961684217,40.8,78437.58,24.2,-0.12188,9e-05,10.65687]
[1776961684537,40.8,78434.73,24.2,-0.12215,9e-05,10.67302]
[1776961684743,40.8,78434.73,24.2,-0.12215,9e-05,10.67302]
[1776961684933,40.8,78434.73,24.2,-0.12215,9e-05,10.67302]
[1776961685237,40.8,78434.73,24.2,-0.12215,9e-05,10.67302]
[1776961687089,40.8,78419.9,24.2,-0.12355,0.0001,10.75677]
[1776961687320,40.8,78409.28,24.2,-0.12456,0.0001,10.81674]
[1776961688684,40.8,78399.83,24.2,-0.12547,0.0001,10.8701]
[1776961690602,40.79,78400.95,24.2,-0.12536,0.0001,10.86354]
[1776961690615,40.79,78400.95,24.2,-0.12536,0.0001,10.86354]
[1776961695733,40.79,78396.76,24.2,-0.12574,0.0001,10.88611]
[1776961698171,40.79,78396.85,24.2,-0.12573,0.0001,10.88538]
[1776961698340,40.79,78396.85,24.2,-0.12573,0.0001,10.88538]
[1776961698726,40.79,78396.06,24.2,-0.1258,0.0001,10.88941]
[1776961699761,40.79,78408.96,24.2,-0.12455,0.0001,10.8161]
[1776961703256,40.79,78405.83,24.2,-0.12485,0.0001,10.83358]
[1776961705385,40.79,78402.07,24.2,-0.1252,0.0001,10.85441]
[1776961709413,40.78,78401.8,24.2,-0.12522,0.0001,10.85528]
[1776961709451,40.78,78401.8,24.2,-0.12522,0.0001,10.85528]
[1776961709527,40.78,78401.8,24.2,-0.12522,0.0001,10.85528]
[1776961710082,40.78,78401.8,24.2,-0.12522,0.0001,10.85528]
[1776961710533,40.78,78399.52,24.2,-0.12543,0.0001,10.86789]
[1776961710612,40.78,78399.52,24.2,-0.12543,0.0001,10.86789]
[1776961711388,40.78,78395.24,24.2,-0.12584,0.0001,10.89217]
[1776961713112,40.78,78392.24,24.2,-0.12608,0.0001,10.90377]
[1776961717812,40.78,78386.58,24.2,-0.12661,0.0001,10.93472]
[1776961717927,40.78,78386.58,24.2,-0.12661,0.0001,10.93472]
[1776961719544,40.78,78383.89,24.2,-0.12686,0.0001,10.94948]
[1776961724937,40.77,78387.67,24.2,-0.12647,0.0001,10.92643]
[1776961726307,40.77,78387.67,24.2,-0.12647,0.0001,10.92643]
[1776961726350,40.77,78389.82,24.2,-0.12625,0.0001,10.91373]
[1776961727198,40.77,78375.51,24.2,-0.12764,0.0001,10.99507]
[1776961729298,40.77,78384.21,24.2,-0.12679,0.0001,10.94544]
[1776961733003,40.77,78374.59,24.2,-0.12772,0.0001,11.00007]
[1776961738297,40.77,78376.94,24.2,-0.12749,0.0001,10.98638]
[1776961746212,40.77,78379.29,24.2,-0.12725,0.0001,10.97237]
[1776961752433,40.77,78377.31,24.2,-0.12744,0.0001,10.98315]
[1776961753143,40.77,78368.66,24.2,-0.12828,0.0001,11.03228]
[1776961757324,40.76,78359.91,24.2,-0.12912,0.0001,11.08144]
[1776961762944,40.76,78361.58,24.2,-0.12894,0.0001,11.07079]
[1776961768247,40.76,78357.29,24.2,-0.12934,0.0001,11.09377]
[1776961773283,40.75,78357.66,24.2,-0.12923,0.0001,11.08527]
[1776961778318,40.75,78357.02,24.2,-0.12928,0.0001,11.08787]
[1776961783353,40.75,78355.45,24.2,-0.12941,0.0001,11.09576]
[1776961786377,40.75,78346.55,24.2,-0.13028,0.0001,11.14582]
[1776961786675,40.75,78346.55,24.2,-0.13028,0.0001,11.14582]
[1776961787381,40.75,78336.32,24.2,-0.13129,0.0001,11.20417]
[1776961789322,40.74,78336.75,24.2,-0.13125,0.0001,11.20156]
[1776961790193,40.74,78338.46,24.2,-0.13107,0.0001,11.19164]
[1776961791586,40.74,78342.18,24.2,-0.1307,0.0001,11.17015]
[1776961794577,40.74,78341.87,24.2,-0.13073,0.0001,11.1716]
[1776961796347,40.74,78339.55,24.2,-0.13095,0.0001,11.18473]
[1776961797427,40.74,78332.41,24.2,-0.13166,0.0001,11.2254]
[1776961802539,40.74,78327.13,24.2,-0.13217,0.0001,11.25453]
[1776961805494,40.74,78327.26,24.2,-0.13214,0.0001,11.2531]
[1776961805591,40.74,78327.26,24.2,-0.13214,0.0001,11.2531]
[1776961805607,40.74,78327.26,24.2,-0.13214,0.0001,11.2531]
[1776961807656,40.74,78315.63,24.2,-0.1333,0.0001,11.31916]
[1776961810851,40.73,78317.01,24.2,-0.13315,0.0001,11.31031]
[1776961816584,40.73,78309.05,24.2,-0.13391,0.0001,11.35348]
[1776961818641,40.72,78311.65,24.2,-0.13364,0.0001,11.33822]
[1776961823219,40.72,78319.93,24.2,-0.13279,0.0001,11.28966]
[1776961826741,40.72,78315.0,24.2,-0.13326,0.0001,11.31686]
[1776961829188,40.72,78314.83,24.2,-0.13327,0.0001,11.31724]
[1776961831678,40.71,78315.95,24.2,-0.13314,0.0001,11.30996]
[1776961836208,40.71,78320.26,24.2,-0.13264,0.0001,11.2789]
[1776961836387,40.71,78320.26,24.2,-0.13264,0.0001,11.2789]
[1776961838564,40.71,78326.48,24.2,-0.13201,0.0001,11.24267]
[1776961839360,40.71,78326.48,24.2,-0.13201,0.0001,11.24267]
[1776961839748,40.71,78346.64,24.2,-0.13,0.0001,11.1271]
[1776961843303,40.71,78348.05,24.2,-0.12986,0.0001,11.119]
[1776961845559,40.71,78343.45,24.2,-0.13031,0.0001,11.14512]
[1776961850932,40.71,78349.74,24.2,-0.12969,0.0001,11.10909]
[1776961853022,40.71,78350.08,24.2,-0.12966,0.0001,11.10713]
[1776961853494,40.71,78350.75,24.2,-0.12959,0.0001,11.10329]
[1776961853846,40.71,78360.05,24.2,-0.12868,0.0001,11.05022]
[1776961858881,40.7,78363.31,24.2,-0.12834,0.0001,11.03087]
[1776961861902,40.7,78375.41,24.2,-0.12716,0.0001,10.96158]
[1776961863125,40.7,78387.2,24.2,-0.12601,0.0001,10.89444]
[1776961865254,40.7,78385.88,24.2,-0.12614,0.0001,10.90204]
[1776961867003,40.7,78394.89,24.2,-0.12527,0.0001,10.85092]
[1776961867095,40.7,78397.47,24.2,-0.12503,0.0001,10.83637]
[1776961870133,40.7,78400.78,24.2,-0.12471,0.0001,10.8175]
[1776961875303,40.7,78402.44,24.2,-0.12454,0.0001,10.80775]
[1776961879782,40.7,78405.52,24.2,-0.12424,0.0001,10.78973]
[1776961880095,40.7,78405.52,24.2,-0.12424,0.0001,10.78973]
[1776961882975,40.7,78413.18,24.2,-0.12351,0.0001,10.74607]
[1776961888084,40.7,78416.8,24.2,-0.12316,0.0001,10.72554]
[1776961893545,40.7,78418.31,24.2,-0.12297,9e-05,10.71191]
[1776961895219,40.7,78408.62,24.2,-0.1239,0.0001,10.767]
[1776961897638,40.7,78411.53,24.2,-0.12362,0.0001,10.75049]
[1776961898285,40.7,78411.53,24.2,-0.12362,0.0001,10.75049]
[1776961898883,40.7,78411.0,24.2,-0.12367,0.0001,10.75347]
[1776961899635,40.7,78412.16,24.2,-0.12356,0.0001,10.74689]
[1776961904057,40.7,78411.83,24.2,-0.12359,0.0001,10.74877]
[1776961905722,40.7,78415.67,24.2,-0.12322,0.0001,10.72699]
[1776961907808,40.7,78424.89,24.2,-0.12235,9e-05,10.67486]
[1776961909147,40.7,78426.4,24.2,-0.12221,9e-05,10.66641]
[1776961910879,40.7,78425.23,24.2,-0.12232,9e-05,10.67324]
[1776961910903,40.7,78425.23,24.2,-0.12232,9e-05,10.67324]
[1776961912962,40.7,78423.56,24.2,-0.12249,9e-05,10.68291]
[1776961914528,40.7,78422.91,24.2,-0.12255,9e-05,10.68667]
[1776961915373,40.7,78422.77,24.2,-0.12256,9e-05,10.68754]
[1776961916844,40.7,78420.91,24.2,-0.12274,9e-05,10.69823]
[1776961918911,40.7,78420.44,24.2,-0.12279,9e-05,10.70101]
[1776961919666,40.7,78421.3,24.2,-0.12271,9e-05,10.6962]
[1776961922263,40.7,78417.95,24.2,-0.12303,0.0001,10.71531]
[1776961922335,40.7,78417.95,24.2,-0.12303,0.0001,10.71531]
[1776961922866,40.7,78417.19,24.2,-0.1231,0.0001,10.71966]
[1776961924333,40.71,78416.21,24.2,-0.12319,0.0001,10.72525]
[1776961924795,40.71,78416.02,24.2,-0.12321,0.0001,10.72635]
[1776961924925,40.71,78416.02,24.2,-0.12321,0.0001,10.72635]
[1776961924949,40.71,78416.02,24.2,-0.12321,0.0001,10.72635]
[1776961927825,40.71,78409.13,24.2,-0.12387,0.0001,10.76541]
[1776961928549,40.71,78409.13,24.2,-0.12387,0.0001,10.76541]
[1776961928571,40.71,78409.13,24.2,-0.12387,0.0001,10.76541]
[1776961928727,40.71,78408.81,24.2,-0.1239,0.0001,10.76719]
[1776961928775,40.71,78408.81,24.2,-0.1239,0.0001,10.76719]
[1776961928788,40.71,78408.81,24.2,-0.1239,0.0001,10.76719]
[1776961928975,40.71,78408.81,24.2,-0.1239,0.0001,10.76719]
[1776961929072,40.71,78408.81,24.2,-0.1239,0.0001,10.76719]
[1776961929371,40.71,78391.3,24.2,-0.12558,0.0001,10.86681]
[1776961930241,40.71,78391.3,24.2,-0.12558,0.0001,10.86681]
[1776961930378,40.71,78385.01,24.2,-0.12619,0.0001,10.90262]
[1776961930956,40.71,78385.01,24.2,-0.12619,0.0001,10.90262]
[1776961931040,40.71,78385.01,24.2,-0.12619,0.0001,10.90262]
[1776961931067,40.71,78385.01,24.2,-0.12619,0.0001,10.90262]
[1776961931095,40.71,78385.01,24.2,-0.12619,0.0001,10.90262]
[1776961936420,40.71,78378.03,24.2,-0.12689,0.0001,10.94355]
[1776961940845,40.71,78377.82,24.2,-0.12692,0.0001,10.9455]
[1776961941455,40.71,78380.05,24.2,-0.1267,0.0001,10.93277]
[1776961946490,40.71,78385.26,24.2,-0.1262,0.0001,10.90296]
[1776961950604,40.71,78394.07,24.2,-0.12535,0.0001,10.85301]
[1776961954174,40.71,78394.03,24.2,-0.12531,0.0001,10.84827]
[1776961954568,40.71,78395.91,24.2,-0.12513,0.0001,10.83769]
[1776961959603,40.71,78399.74,24.2,-0.12475,0.0001,10.81535]
[1776961961758,40.71,78397.49,24.2,-0.12497,0.0001,10.82801]
[1776961961762,40.71,78397.49,24.2,-0.12497,0.0001,10.82801]
[1776961967964,40.71,78395.23,24.2,-0.12517,0.0001,10.83998]
[1776961968048,40.71,78395.23,24.2,-0.12517,0.0001,10.83998]
[1776961968200,40.71,78395.23,24.2,-0.12517,0.0001,10.83998]
[1776961968384,40.71,78395.23,24.2,-0.12517,0.0001,10.83998]
[1776961968666,40.71,78385.9,24.2,-0.12606,0.0001,10.89272]
[1776961970044,40.71,78385.9,24.2,-0.12606,0.0001,10.89272]
[1776961970938,40.71,78382.88,24.2,-0.12635,0.0001,10.90967]
[1776961973215,40.7,78387.14,24.2,-0.12593,0.0001,10.88497]
[1776961974351,40.7,78387.09,24.2,-0.12593,0.0001,10.88504]
[1776961974433,40.7,78387.09,24.2,-0.12593,0.0001,10.88504]
[1776961975621,40.7,78389.9,24.2,-0.12566,0.0001,10.86866]
[1776961976473,40.7,78394.88,24.2,-0.12517,0.0001,10.84021]
[1776961978609,40.7,78394.78,24.2,-0.12518,0.0001,10.84063]
[1776961980822,40.7,78390.41,24.2,-0.12559,0.0001,10.86494]
[1776961985122,40.7,78388.56,24.2,-0.12576,0.0001,10.87469]
[1776961988193,40.7,78386.5,24.2,-0.12595,0.0001,10.88577]
[1776961989633,40.7,78389.3,24.2,-0.12567,0.0001,10.86943]
[1776961989070,40.7,78400.16,24.2,-0.12462,0.0001,10.80772]
[1776961990438,40.7,78400.16,24.2,-0.12462,0.0001,10.80772]
[1776961992933,40.69,78408.22,24.2,-0.12385,0.0001,10.76179]
[1776961993073,40.69,78408.22,24.2,-0.12385,0.0001,10.76179]
[1776961998879,40.69,78394.88,24.2,-0.12512,0.0001,10.83703]
[1776962001447,40.69,78395.05,24.2,-0.1251,0.0001,10.8359]
[1776962001489,40.69,78395.05,24.2,-0.1251,0.0001,10.8359]
[1776962003083,40.69,78395.22,24.2,-0.12508,0.0001,10.83463]
[1776962006481,40.69,78395.32,24.2,-0.12506,0.0001,10.8336]
[1776962009886,40.69,78398.36,24.2,-0.12476,0.0001,10.81573]
[1776962012213,40.69,78411.04,24.2,-0.12354,0.0001,10.74358]
[1776962012978,40.69,78410.27,24.2,-0.12357,0.0001,10.74269]
[1776962013142,40.69,78410.27,24.2,-0.12357,0.0001,10.74269]
[1776962019021,40.69,78409.13,24.2,-0.12368,0.0001,10.74901]
[1776962024174,40.69,78417.17,24.2,-0.12291,0.0001,10.70338]
[1776962024203,40.69,78417.17,24.2,-0.12291,0.0001,10.70338]
[1776962025607,40.69,78420.67,24.2,-0.12258,9e-05,10.68355]
[1776962025063,40.69,78429.54,24.2,-0.12174,9e-05,10.6334]
[1776962027554,40.69,78432.1,24.2,-0.1215,9e-05,10.61905]
[1776962028898,40.69,78432.8,24.2,-0.12144,9e-05,10.61538]
[1776962028996,40.69,78432.8,24.2,-0.12144,9e-05,10.61538]
[1776962029925,40.69,78432.29,24.2,-0.12149,9e-05,10.61841]
[1776962035133,40.69,78435.3,24.2,-0.12122,9e-05,10.60233]
[1776962040168,40.69,78433.34,24.2,-0.12142,9e-05,10.6142]
[1776962045216,40.7,78434.3,24.2,-0.12134,9e-05,10.60938]
[1776962047168,40.7,78433.94,24.2,-0.12138,9e-05,10.61171]
[1776962049945,40.7,78432.68,24.2,-0.1215,9e-05,10.61929]
[1776962050020,40.7,78432.68,24.2,-0.1215,9e-05,10.61929]
[1776962050384,40.7,78432.68,24.2,-0.1215,9e-05,10.61929]
[1776962056280,40.7,78439.42,24.2,-0.12089,9e-05,10.58253]
[1776962060556,40.7,78434.88,24.2,-0.12133,9e-05,10.60877]
[1776962066350,40.71,78439.22,24.2,-0.12094,9e-05,10.5855]
[1776962071385,40.71,78435.83,24.2,-0.12123,9e-05,10.6006]
[1776962076420,40.71,78435.38,24.2,-0.12128,9e-05,10.60408]
[1776962081454,40.72,78440.53,24.2,-0.12082,9e-05,10.57598]
[1776962086497,40.72,78440.58,24.2,-0.12083,9e-05,10.57687]
[1776962089218,40.72,78440.85,24.2,-0.12081,9e-05,10.57582]
[1776962090215,40.72,78445.38,24.2,-0.12039,9e-05,10.5505]
[1776962093546,40.73,78457.85,24.2,-0.11925,9e-05,10.4815]
[1776962098575,40.73,78455.6,24.2,-0.11948,9e-05,10.49563]
[1776962099268,40.73,78453.82,24.2,-0.11965,9e-05,10.50601]
[1776962104520,40.74,78454.92,24.2,-0.11958,9e-05,10.50128]
[1776962109596,40.74,78458.86,24.2,-0.11924,9e-05,10.48086]
[1776962114693,40.75,78458.9,24.2,-0.11927,9e-05,10.48279]
[1776962117705,40.75,78459.69,24.2,-0.11921,9e-05,10.47906]
[1776962118106,40.75,78467.99,24.2,-0.11844,9e-05,10.43274]
[1776962118140,40.75,78467.99,24.2,-0.11844,9e-05,10.43274]
[1776962118343,40.75,78467.99,24.2,-0.11844,9e-05,10.43274]
[1776962118450,40.75,78467.99,24.2,-0.11844,9e-05,10.43274]
[1776962118688,40.75,78467.99,24.2,-0.11844,9e-05,10.43274]
[1776962118718,40.75,78467.99,24.2,-0.11844,9e-05,10.43274]
[1776962118722,40.75,78482.21,24.2,-0.11714,9e-05,10.3529]
[1776962118970,40.75,78482.21,24.2,-0.11714,9e-05,10.3529]
[1776962119015,40.75,78482.21,24.2,-0.11714,9e-05,10.3529]
[1776962119607,40.75,78482.21,24.2,-0.11714,9e-05,10.3529]
[1776962119729,40.75,78487.01,24.2,-0.1167,9e-05,10.32646]
[1776962120279,40.75,78487.01,24.2,-0.1167,9e-05,10.32646]
[1776962120603,40.75,78487.01,24.2,-0.1167,9e-05,10.32646]
[1776962120890,40.75,78483.71,24.2,-0.11701,9e-05,10.34503]
[1776962121231,40.75,78483.71,24.2,-0.11701,9e-05,10.34503]
[1776962121321,40.75,78483.71,24.2,-0.11701,9e-05,10.34503]
[1776962122605,40.75,78478.25,24.2,-0.11751,9e-05,10.3757]
[1776962123118,40.75,78474.96,24.2,-0.11781,9e-05,10.39417]
[1776962123746,40.75,78474.96,24.2,-0.11781,9e-05,10.39417]
[1776962123746,40.75,78474.96,24.2,-0.11781,9e-05,10.39417]
[1776962123772,40.75,78474.96,24.2,-0.11781,9e-05,10.39417]
[1776962123833,40.75,78475.79,24.2,-0.11773,9e-05,10.38949]
[1776962124220,40.75,78475.79,24.2,-0.11773,9e-05,10.38949]
[1776962124901,40.75,78471.71,24.2,-0.11811,9e-05,10.41238]
[1776962125174,40.75,78471.71,24.2,-0.11811,9e-05,10.41238]
[1776962125201,40.75,78471.71,24.2,-0.11811,9e-05,10.41238]
[1776962125278,40.75,78471.71,24.2,-0.11811,9e-05,10.41238]
[1776962125771,40.75,78473.3,24.2,-0.11797,9e-05,10.40364]
[1776962126710,40.75,78473.3,24.2,-0.11797,9e-05,10.40364]
[1776962126778,40.75,78474.59,24.2,-0.11785,9e-05,10.39661]
[1776962127418,40.75,78474.59,24.2,-0.11785,9e-05,10.39661]
[1776962129140,40.75,78473.41,24.2,-0.11796,9e-05,10.40321]
[1776962130874,40.75,78471.7,24.2,-0.11812,9e-05,10.41275]
[1776962130877,40.75,78469.79,24.2,-0.11829,9e-05,10.42343]
[1776962131988,40.75,78469.79,24.2,-0.11829,9e-05,10.42343]
[1776962132406,40.75,78469.79,24.2,-0.11829,9e-05,10.42343]
[1776962138698,40.75,78470.17,24.2,-0.11823,9e-05,10.4172]
[1776962138713,40.75,78470.17,24.2,-0.11823,9e-05,10.4172]
[1776962140353,40.76,78469.42,24.2,-0.1183,9e-05,10.42178]
[1776962141347,40.76,78464.91,24.2,-0.11872,9e-05,10.4473]
[1776962141391,40.76,78464.91,24.2,-0.11872,9e-05,10.4473]
[1776962141973,40.76,78463.78,24.2,-0.11883,9e-05,10.45379]
[1776962144392,40.76,78462.61,24.2,-0.11894,9e-05,10.4606]
[1776962150946,40.76,78463.0,24.2,-0.11892,9e-05,10.45927]
[1776962155982,40.76,78462.86,24.2,-0.11894,9e-05,10.46055]
[1776962160351,40.76,78465.83,24.2,-0.11867,9e-05,10.44416]
[1776962160403,40.76,78465.83,24.2,-0.11867,9e-05,10.44416]
[1776962160440,40.76,78466.6,24.2,-0.1186,9e-05,10.43995]
[1776962162414,40.76,78472.28,24.2,-0.11808,9e-05,10.40816]
[1776962162530,40.76,78472.28,24.2,-0.11808,9e-05,10.40816]
[1776962162750,40.76,78472.28,24.2,-0.11808,9e-05,10.40816]
[1776962162760,40.76,78472.28,24.2,-0.11808,9e-05,10.40816]
[1776962162734,40.76,78475.81,24.2,-0.11775,9e-05,10.38821]
[1776962163809,40.76,78478.68,24.2,-0.11748,9e-05,10.37208]
[1776962165815,40.76,78478.64,24.2,-0.11749,9e-05,10.37228]
[1776962167349,40.76,78473.73,24.2,-0.11794,9e-05,10.39978]
[1776962167639,40.76,78473.73,24.2,-0.11794,9e-05,10.39978]
[1776962167682,40.76,78473.63,24.2,-0.11795,9e-05,10.40022]
[1776962168506,40.76,78473.63,24.2,-0.11795,9e-05,10.40022]
[1776962168700,40.76,78473.63,24.2,-0.11795,9e-05,10.40022]
[1776962169271,40.76,78467.82,24.2,-0.11848,9e-05,10.43299]
[1776962169559,40.76,78467.82,24.2,-0.11848,9e-05,10.43299]
[1776962169611,40.76,78459.18,24.2,-0.11929,9e-05,10.48164]
[1776962170687,40.76,78459.18,24.2,-0.11929,9e-05,10.48164]
[1776962170741,40.76,78449.76,24.2,-0.12016,9e-05,10.53479]
[1776962170902,40.76,78449.76,24.2,-0.12016,9e-05,10.53479]
[1776962171089,40.76,78449.04,24.2,-0.12023,9e-05,10.53885]
[1776962175824,40.76,78450.46,24.2,-0.1201,9e-05,10.53081]
[1776962176372,40.76,78450.49,24.2,-0.1201,9e-05,10.53064]
[1776962178525,40.76,78459.17,24.2,-0.11929,9e-05,10.48184]
[1776962185169,40.76,78464.09,24.2,-0.11884,9e-05,10.4548]
[1776962186347,40.76,78464.33,24.2,-0.11882,9e-05,10.45357]
[1776962187569,40.77,78462.01,24.2,-0.11904,9e-05,10.46672]
[1776962187907,40.77,78453.74,24.2,-0.11981,9e-05,10.51337]
[1776962188014,40.77,78453.74,24.2,-0.11981,9e-05,10.51337]
[1776962188042,40.77,78453.74,24.2,-0.11981,9e-05,10.51337]
[1776962188689,40.77,78453.74,24.2,-0.11981,9e-05,10.51337]
[1776962188703,40.77,78443.0,24.2,-0.12082,9e-05,10.57408]
[1776962190503,40.77,78438.07,24.2,-0.12128,9e-05,10.60189]
[1776962192209,40.77,78438.08,24.2,-0.12128,9e-05,10.60215]
[1776962195667,40.77,78438.3,24.2,-0.12122,9e-05,10.59631]
[1776962197275,40.77,78428.42,24.2,-0.12216,9e-05,10.65239]
[1776962202774,40.77,78426.86,24.2,-0.12231,9e-05,10.66146]
[1776962205627,40.77,78420.45,24.2,-0.12292,9e-05,10.69781]
[1776962209188,40.77,78420.52,24.2,-0.12292,9e-05,10.69745]
[1776962214874,40.77,78413.82,24.2,-0.12355,0.0001,10.73528]
[1776962217417,40.77,78414.65,24.2,-0.12347,0.0001,10.73042]
[1776962221524,40.77,78414.92,24.2,-0.12344,0.0001,10.72881]
[1776962229501,40.77,78409.53,24.2,-0.12395,0.0001,10.75886]
[1776962232731,40.77,78403.09,24.2,-0.12456,0.0001,10.79524]
[1776962232821,40.77,78403.09,24.2,-0.12456,0.0001,10.79524]
[1776962234630,40.77,78398.6,24.2,-0.12499,0.0001,10.82041]
[1776962234655,40.77,78398.6,24.2,-0.12499,0.0001,10.82041]
[1776962236300,40.77,78406.79,24.2,-0.1242,0.0001,10.77386]
[1776962236545,40.77,78406.79,24.2,-0.1242,0.0001,10.77386]
[1776962237512,40.77,78407.0,24.2,-0.12418,0.0001,10.7725]
[1776962238235,40.77,78407.22,24.2,-0.12416,0.0001,10.77121]
[1776962239335,40.77,78405.9,24.2,-0.12428,0.0001,10.77863]
[1776962239853,40.77,78405.9,24.2,-0.12428,0.0001,10.77863]
[1776962246157,40.76,78400.29,24.2,-0.12481,0.0001,10.80983]
[1776962246166,40.76,78400.29,24.2,-0.12481,0.0001,10.80983]
[1776962246179,40.76,78400.29,24.2,-0.12481,0.0001,10.80983]
[1776962246778,40.76,78400.29,24.2,-0.12481,0.0001,10.80983]
[1776962246993,40.76,78398.11,24.2,-0.12502,0.0001,10.82209]
[1776962247213,40.76,78398.11,24.2,-0.12502,0.0001,10.82209]
[1776962247627,40.76,78384.28,24.2,-0.12635,0.0001,10.90059]
[1776962252662,40.76,78378.22,24.2,-0.12687,0.0001,10.92831]
[1776962253332,40.76,78378.22,24.2,-0.12687,0.0001,10.92831]
[1776962253344,40.76,78378.22,24.2,-0.12687,0.0001,10.92831]
[1776962257015,40.76,78377.97,24.2,-0.12687,0.0001,10.92861]
[1776962258128,40.76,78377.86,24.2,-0.12688,0.0001,10.92896]
[1776962260094,40.75,78379.41,24.2,-0.12672,0.0001,10.91959]
[1776962260224,40.75,78379.41,24.2,-0.12672,0.0001,10.91959]
[1776962260370,40.75,78379.41,24.2,-0.12672,0.0001,10.91959]
[1776962260718,40.75,78393.19,24.2,-0.12538,0.0001,10.84106]
[1776962261734,40.75,78393.19,24.2,-0.12538,0.0001,10.84106]
[1776962262252,40.75,78397.26,24.2,-0.12499,0.0001,10.81781]
[1776962263175,40.75,78400.87,24.2,-0.12464,0.0001,10.79722]
[1776962264776,40.75,78400.55,24.2,-0.12467,0.0001,10.79894]
[1776962264801,40.75,78400.55,24.2,-0.12467,0.0001,10.79894]
[1776962264938,40.75,78400.55,24.2,-0.12467,0.0001,10.79894]
[1776962265110,40.75,78401.78,24.2,-0.12455,0.0001,10.79187]
[1776962267665,40.75,78402.16,24.2,-0.12451,0.0001,10.78956]
[1776962272802,40.75,78404.95,24.2,-0.12423,0.0001,10.77316]
[1776962274491,40.75,78405.47,24.2,-0.12418,0.0001,10.77013]
[1776962279576,40.75,78406.83,24.2,-0.12404,0.0001,10.76204]
[1776962280100,40.75,78406.6,24.2,-0.12407,0.0001,10.76327]
[1776962280676,40.75,78406.6,24.2,-0.12407,0.0001,10.76327]
[1776962280859,40.75,78422.69,24.2,-0.12253,9e-05,10.67211]
[1776962281866,40.75,78433.78,24.2,-0.12148,9e-05,10.60927]
[1776962283880,40.75,78444.18,24.2,-0.1205,9e-05,10.55045]
[1776962287157,40.75,78448.53,24.2,-0.1201,9e-05,10.52594]
[1776962288423,40.75,78454.01,24.2,-0.11959,9e-05,10.49511]
[1776962288624,40.75,78454.01,24.2,-0.11959,9e-05,10.49511]
[1776962288915,40.75,78446.33,24.2,-0.1203,9e-05,10.5382]
[1776962293950,40.74,78448.25,24.2,-0.1201,9e-05,10.52627]
[1776962294136,40.74,78448.25,24.2,-0.1201,9e-05,10.52627]
[1776962294247,40.74,78448.25,24.2,-0.1201,9e-05,10.52627]
[1776962294457,40.74,78448.25,24.2,-0.1201,9e-05,10.52627]
[1776962294957,40.74,78438.4,24.2,-0.12102,9e-05,10.5816]
[1776962295009,40.74,78438.4,24.2,-0.12102,9e-05,10.5816]
[1776962296472,40.74,78430.6,24.2,-0.12175,9e-05,10.62559]
[1776962297798,40.74,78430.6,24.2,-0.12175,9e-05,10.62559]
[1776962298140,40.74,78433.35,24.2,-0.12149,9e-05,10.60984]
[1776962303077,40.74,78434.9,24.2,-0.12134,9e-05,10.60061]
[1776962303151,40.74,78438.39,24.2,-0.12101,9e-05,10.58091]
[1776962309045,40.74,78439.11,24.2,-0.12092,9e-05,10.57544]
[1776962313760,40.73,78432.95,24.2,-0.12143,9e-05,10.60355]
[1776962316308,40.73,78449.08,24.2,-0.1199,9e-05,10.51175]
[1776962318650,40.73,78450.17,24.2,-0.1198,9e-05,10.50544]
[1776962319449,40.73,78452.09,24.2,-0.11961,9e-05,10.49433]
[1776962325168,40.73,78447.94,24.2,-0.11998,9e-05,10.51673]
[1776962329751,40.72,78446.54,24.2,-0.12011,9e-05,10.52409]
[1776962331613,40.72,78446.9,24.2,-0.12007,9e-05,10.5217]
[1776962331745,40.72,78446.9,24.2,-0.12007,9e-05,10.5217]
[1776962331946,40.72,78441.4,24.2,-0.12058,9e-05,10.55233]
[1776962332116,40.72,78441.4,24.2,-0.12058,9e-05,10.55233]
[1776962332412,40.72,78441.4,24.2,-0.12058,9e-05,10.55233]
[1776962332483,40.72,78441.4,24.2,-0.12058,9e-05,10.55233]
[1776962332927,40.72,78441.4,24.2,-0.12058,9e-05,10.55233]
[1776962332944,40.72,78441.4,24.2,-0.12058,9e-05,10.55233]
[1776962332923,40.72,78420.84,24.2,-0.12252,9e-05,10.66862]
[1776962334191,40.72,78414.93,24.2,-0.12308,0.0001,10.70214]
[1776962336706,40.72,78419.52,24.2,-0.12265,9e-05,10.67635]
[1776962337986,40.72,78420.66,24.2,-0.12254,9e-05,10.67]
[1776962339813,40.72,78420.23,24.2,-0.12258,9e-05,10.67252]
[1776962339823,40.72,78420.23,24.2,-0.12258,9e-05,10.67252]
[1776962339911,40.72,78420.23,24.2,-0.12258,9e-05,10.67252]
[1776962340017,40.72,78420.23,24.2,-0.12258,9e-05,10.67252]
[1776962340057,40.72,78420.23,24.2,-0.12258,9e-05,10.67271]
[1776962340273,40.72,78408.38,24.2,-0.12371,0.0001,10.73981]
[1776962343348,40.72,78404.31,24.2,-0.1241,0.0001,10.76282]
[1776962343697,40.72,78404.31,24.2,-0.1241,0.0001,10.76282]
[1776962351351,40.72,78404.74,24.2,-0.12405,0.0001,10.75983]
[1776962356386,40.72,78404.19,24.2,-0.1241,0.0001,10.76259]
[1776962357146,40.72,78404.19,24.2,-0.1241,0.0001,10.76259]
[1776962357151,40.72,78404.19,24.2,-0.1241,0.0001,10.76259]
[1776962360094,40.72,78404.74,24.2,-0.12404,0.0001,10.75922]
[1776962361514,40.72,78406.05,24.2,-0.12391,0.0001,10.75171]
[1776962361564,40.72,78406.05,24.2,-0.12391,0.0001,10.75171]
[1776962362698,40.72,78406.06,24.2,-0.12391,0.0001,10.75158]
[1776962362833,40.72,78385.38,24.2,-0.12589,0.0001,10.86865]
[1776962363971,40.72,78385.38,24.2,-0.12589,0.0001,10.86865]
[1776962365725,40.72,78383.27,24.2,-0.12609,0.0001,10.8801]
[1776962367152,40.72,78380.27,24.2,-0.12638,0.0001,10.8969]
[1776962367676,40.72,78380.27,24.2,-0.12638,0.0001,10.8969]
[1776962368969,40.72,78380.66,24.2,-0.12633,0.0001,10.89413]
[1776962369898,40.72,78380.52,24.2,-0.12634,0.0001,10.89493]
[1776962375520,40.71,78382.19,24.2,-0.1261,0.0001,10.8783]
[1776962376053,40.71,78382.19,24.2,-0.1261,0.0001,10.8783]
[1776962379457,40.71,78382.12,24.2,-0.1261,0.0001,10.87796]
[1776962379484,40.71,78382.12,24.2,-0.1261,0.0001,10.87796]
[1776962379581,40.71,78382.12,24.2,-0.1261,0.0001,10.87796]
[1776962379584,40.71,78382.12,24.2,-0.1261,0.0001,10.87796]
[1776962379881,40.71,78382.12,24.2,-0.1261,0.0001,10.87796]
[1776962380124,40.71,78379.62,24.2,-0.12633,0.0001,10.8917]
[1776962380565,40.71,78357.41,24.2,-0.1285,0.0001,11.0182]
[1776962385600,40.7,78353.98,24.2,-0.12882,0.0001,11.03692]
[1776962390635,40.7,78354.81,24.2,-0.12872,0.0001,11.03109]
[1776962396676,40.7,78356.68,24.2,-0.12852,0.0001,11.01927]
[1776962401713,40.7,78357.99,24.2,-0.12837,0.0001,11.0109]
[1776962406748,40.69,78362.96,24.2,-0.12787,0.0001,10.98169]
[1776962411629,40.69,78363.16,24.2,-0.12784,0.0001,10.98008]
[1776962411772,40.69,78363.16,24.2,-0.12784,0.0001,10.98008]
[1776962411783,40.69,78368.21,24.2,-0.12735,0.0001,10.9512]
[1776962413260,40.69,78374.57,24.2,-0.12672,0.0001,10.91468]
[1776962413610,40.69,78374.57,24.2,-0.12672,0.0001,10.91468]
[1776962413669,40.69,78374.57,24.2,-0.12672,0.0001,10.91468]
[1776962416235,40.69,78368.31,24.2,-0.12732,0.0001,10.9496]
[1776962420846,40.68,78376.97,24.2,-0.12646,0.0001,10.89891]
[1776962422394,40.68,78381.18,24.2,-0.12604,0.0001,10.87475]
[1776962427894,40.68,78379.61,24.2,-0.12618,0.0001,10.8826]
[1776962428415,40.68,78379.61,24.2,-0.12618,0.0001,10.8826]
[1776962431920,40.68,78382.64,24.2,-0.12588,0.0001,10.86481]
[1776962437967,40.68,78382.09,24.2,-0.12586,0.0001,10.86164]
[1776962443002,40.67,78386.92,24.2,-0.12538,0.0001,10.83342]
[1776962446211,40.67,78378.9,24.2,-0.12615,0.0001,10.87867]
[1776962452069,40.66,78380.49,24.2,-0.12595,0.0001,10.86674]
[1776962452161,40.66,78380.49,24.2,-0.12595,0.0001,10.86674]
[1776962452695,40.66,78380.49,24.2,-0.12595,0.0001,10.86674]
[1776962458111,40.66,78384.57,24.2,-0.12552,0.0001,10.84124]
[1776962459331,40.66,78385.33,24.2,-0.12544,0.0001,10.83677]
[1776962461923,40.66,78391.57,24.2,-0.12484,0.0001,10.80105]
[1776962464070,40.66,78390.33,24.2,-0.12495,0.0001,10.80792]
[1776962464351,40.66,78388.52,24.2,-0.12513,0.0001,10.8181]
[1776962464437,40.66,78388.52,24.2,-0.12513,0.0001,10.8181]
[1776962464629,40.66,78388.52,24.2,-0.12513,0.0001,10.8181]
[1776962465613,40.66,78383.81,24.2,-0.12558,0.0001,10.8449]
[1776962465868,40.65,78364.7,24.2,-0.12743,0.0001,10.9533]
[1776962471099,40.65,78363.88,24.2,-0.12749,0.0001,10.95701]
[1776962474782,40.65,78366.44,24.2,-0.12722,0.0001,10.9412]
[1776962475985,40.65,78368.42,24.2,-0.12702,0.0001,10.92936]
[1776962478672,40.64,78371.54,24.2,-0.12671,0.0001,10.9111]
[1776962484342,40.64,78367.31,24.2,-0.1271,0.0001,10.9337]
[1776962485249,40.64,78367.31,24.2,-0.12709,0.0001,10.93344]
[1776962487893,40.64,78367.55,24.2,-0.12706,0.0001,10.93154]
[1776962493356,40.63,78369.03,24.2,-0.12684,0.0001,10.9161]
[1776962495431,40.63,78369.07,24.2,-0.12683,0.0001,10.91564]
[1776962495532,40.63,78368.59,24.2,-0.12687,0.0001,10.91815]
[1776962499567,40.63,78365.15,24.2,-0.12719,0.0001,10.93639]
[1776962499574,40.63,78365.15,24.2,-0.12719,0.0001,10.93639]
[1776962499593,40.63,78364.16,24.2,-0.12727,0.0001,10.94157]
[1776962505443,40.62,78367.26,24.2,-0.12695,0.0001,10.92234]
[1776962510477,40.62,78366.35,24.2,-0.12701,0.0001,10.92625]
[1776962511185,40.62,78366.35,24.2,-0.12701,0.0001,10.92625]
[1776962511968,40.62,78366.35,24.2,-0.12701,0.0001,10.92625]
[1776962512074,40.62,78366.31,24.2,-0.12701,0.0001,10.92596]
[1776962517527,40.61,78366.15,24.2,-0.12698,0.0001,10.92436]
[1776962522159,40.61,78366.02,24.2,-0.12699,0.0001,10.9246]
[1776962522347,40.61,78366.02,24.2,-0.12699,0.0001,10.9246]
[1776962522839,40.6,78377.89,24.2,-0.1258,0.0001,10.85491]
[1776962523330,40.6,78377.89,24.2,-0.1258,0.0001,10.85491]
[1776962523428,40.6,78377.89,24.2,-0.1258,0.0001,10.85491]
[1776962523672,40.6,78377.89,24.2,-0.1258,0.0001,10.85491]
[1776962524781,40.6,78385.27,24.2,-0.12508,0.0001,10.81247]
[1776962526899,40.6,78391.64,24.2,-0.12445,0.0001,10.77557]
[1776962528615,40.6,78389.62,24.2,-0.12464,0.0001,10.78648]
[1776962532586,40.59,78385.28,24.2,-0.12503,0.0001,10.80988]
[1776962532810,40.59,78385.28,24.2,-0.12503,0.0001,10.80988]
[1776962532824,40.59,78385.28,24.2,-0.12503,0.0001,10.80988]
[1776962532875,40.59,78385.28,24.2,-0.12503,0.0001,10.80988]
[1776962532891,40.59,78385.01,24.2,-0.12506,0.0001,10.81108]
[1776962533308,40.59,78385.01,24.2,-0.12506,0.0001,10.81108]
[1776962533636,40.59,78385.01,24.2,-0.12506,0.0001,10.81108]
[1776962534060,40.59,78368.43,24.2,-0.12665,0.0001,10.90504]
[1776962535126,40.59,78368.43,24.2,-0.12665,0.0001,10.90504]
[1776962540958,40.59,78374.01,24.2,-0.1261,0.0001,10.87222]
[1776962543595,40.59,78371.36,24.2,-0.12634,0.0001,10.88682]
[1776962545596,40.58,78370.81,24.2,-0.12639,0.0001,10.88958]
[1776962546059,40.58,78370.81,24.2,-0.12639,0.0001,10.88958]
[1776962547835,40.58,78361.24,24.2,-0.12732,0.0001,10.94384]
[1776962548340,40.58,78360.68,24.2,-0.12737,0.0001,10.94656]
[1776962550963,40.58,78356.85,24.2,-0.12774,0.0001,10.96818]
[1776962551127,40.58,78356.85,24.2,-0.12774,0.0001,10.96818]
[1776962551287,40.58,78355.97,24.2,-0.12776,0.0001,10.96736]
[1776962551911,40.58,78342.53,24.2,-0.12909,0.0001,11.04425]
[1776962556926,40.58,78338.07,24.2,-0.1295,0.0001,11.06817]
[1776962561932,40.57,78336.08,24.2,-0.12966,0.0001,11.07733]
[1776962566257,40.56,78335.3,24.2,-0.1297,0.0001,11.07949]
[1776962566309,40.56,78335.3,24.2,-0.1297,0.0001,11.07949]
[1776962571808,40.55,78334.86,24.2,-0.1297,0.0001,11.07965]
[1776962576952,40.54,78334.67,24.2,-0.12967,0.0001,11.07746]
[1776962580639,40.54,78334.71,24.2,-0.12964,0.0001,11.07583]
[1776962585008,40.53,78346.02,24.2,-0.12848,0.0001,11.00877]
[1776962590043,40.53,78346.96,24.2,-0.12836,0.0001,11.00156]
[1776962590271,40.53,78346.96,24.2,-0.12836,0.0001,11.00156]
[1776962591079,40.53,78346.96,24.2,-0.12836,0.0001,11.00156]
[1776962591144,40.53,78356.72,24.2,-0.12739,0.0001,10.94533]
[1776962591560,40.53,78356.72,24.2,-0.12739,0.0001,10.94533]
[1776962597092,40.52,78362.54,24.2,-0.1268,0.0001,10.91059]
[1776962600113,40.52,78352.03,24.2,-0.12782,0.0001,10.97003]
[1776962601786,40.52,78354.42,24.2,-0.12758,0.0001,10.95605]
[1776962602726,40.52,78355.17,24.2,-0.1275,0.0001,10.95148]
[1776962602917,40.52,78355.17,24.2,-0.1275,0.0001,10.95148]
[1776962603133,40.52,78355.78,24.2,-0.12744,0.0001,10.94772]
[1776962607220,40.51,78361.88,24.2,-0.12681,0.0001,10.91137]
[1776962614211,40.51,78367.18,24.2,-0.1262,0.0001,10.87277]
[1776962615291,40.51,78367.18,24.2,-0.1262,0.0001,10.87277]
[1776962615547,40.5,78369.67,24.2,-0.12595,0.0001,10.85818]
[1776962617887,40.5,78371.53,24.2,-0.12576,0.0001,10.84689]
[1776962621294,40.5,78371.55,24.2,-0.12574,0.0001,10.84583]
[1776962621509,40.5,78371.55,24.2,-0.12574,0.0001,10.84583]
[1776962621609,40.5,78371.55,24.2,-0.12573,0.0001,10.84552]
[1776962627302,40.5,78367.8,24.2,-0.12609,0.0001,10.86642]
[1776962627923,40.5,78367.8,24.2,-0.12609,0.0001,10.86642]
[1776962634358,40.5,78369.59,24.2,-0.12591,0.0001,10.85568]
[1776962638314,40.5,78372.16,24.2,-0.12565,0.0001,10.84062]
[1776962642071,40.49,78374.42,24.2,-0.12543,0.0001,10.82746]
[1776962642187,40.49,78374.42,24.2,-0.12543,0.0001,10.82746]
[1776962642939,40.49,78373.95,24.2,-0.12547,0.0001,10.83003]
[1776962644954,40.49,78376.42,24.2,-0.12523,0.0001,10.81587]
[1776962650014,40.49,78375.44,24.2,-0.12532,0.0001,10.82123]
[1776962654583,40.49,78384.46,24.2,-0.12445,0.0001,10.76969]
[1776962655212,40.49,78384.86,24.2,-0.12441,0.0001,10.76721]
[1776962657846,40.49,78377.96,24.2,-0.12507,0.0001,10.80634]
[1776962658146,40.49,78377.96,24.2,-0.12507,0.0001,10.80634]
[1776962658247,40.49,78376.11,24.2,-0.12524,0.0001,10.81634]
[1776962658598,40.49,78376.11,24.2,-0.12524,0.0001,10.81634]
[1776962659093,40.49,78361.67,24.2,-0.12664,0.0001,10.89873]
[1776962659812,40.49,78361.67,24.2,-0.12664,0.0001,10.89873]
[1776962660613,40.49,78362.65,24.2,-0.12655,0.0001,10.89312]
[1776962660662,40.49,78362.65,24.2,-0.12655,0.0001,10.89312]
[1776962666985,40.49,78370.17,24.2,-0.1258,0.0001,10.84934]
[1776962667017,40.49,78370.67,24.2,-0.12575,0.0001,10.84631]
[1776962674342,40.48,78371.11,24.2,-0.12564,0.0001,10.83724]
[1776962674880,40.48,78371.3,24.2,-0.12561,0.0001,10.83552]
[1776962675908,40.48,78374.46,24.2,-0.12529,0.0001,10.81716]
[1776962676068,40.48,78374.46,24.2,-0.12529,0.0001,10.81716]
[1776962677687,40.48,78382.01,24.2,-0.12455,0.0001,10.77348]
[1776962678624,40.48,78386.12,24.2,-0.12415,0.0001,10.7498]
[1776962681528,40.48,78386.42,24.2,-0.12411,0.0001,10.74733]
[1776962684726,40.48,78394.65,24.2,-0.12332,0.0001,10.70019]
[1776962686366,40.47,78389.8,24.2,-0.12378,0.0001,10.72754]
[1776962688253,40.47,78389.76,24.2,-0.12378,0.0001,10.72759]
[1776962690975,40.47,78385.58,24.2,-0.12417,0.0001,10.75062]
[1776962690980,40.47,78382.21,24.2,-0.12449,0.0001,10.76986]
[1776962694877,40.47,78378.89,24.2,-0.12481,0.0001,10.78848]
[1776962695033,40.47,78378.89,24.2,-0.12481,0.0001,10.78848]
[1776962695129,40.47,78378.89,24.2,-0.12481,0.0001,10.78848]
[1776962695417,40.47,78378.89,24.2,-0.12481,0.0001,10.78848]
[1776962695426,40.47,78378.89,24.2,-0.12481,0.0001,10.78848]
[1776962695606,40.47,78378.89,24.2,-0.12481,0.0001,10.78848]
[1776962695921,40.47,78378.95,24.2,-0.1248,0.0001,10.7881]
[1776962696283,40.47,78354.89,24.2,-0.12715,0.0001,10.9257]
[1776962696971,40.47,78354.89,24.2,-0.12715,0.0001,10.9257]
[1776962697696,40.47,78359.94,24.2,-0.12665,0.0001,10.89654]
[1776962697700,40.47,78359.94,24.2,-0.12665,0.0001,10.89654]
[1776962697832,40.47,78359.94,24.2,-0.12665,0.0001,10.89654]
[1776962699948,40.47,78358.21,24.2,-0.12681,0.0001,10.90604]
[1776962700901,40.47,78357.84,24.2,-0.12684,0.0001,10.90794]
[1776962702613,40.47,78358.5,24.2,-0.12677,0.0001,10.90372]
[1776962702966,40.47,78358.5,24.2,-0.12677,0.0001,10.90372]
[1776962704579,40.47,78355.14,24.2,-0.12709,0.0001,10.92252]
[1776962705143,40.47,78355.14,24.2,-0.12709,0.0001,10.92252]
[1776962705197,40.46,78357.15,24.2,-0.12689,0.0001,10.91076]
[1776962705957,40.46,78357.15,24.2,-0.12689,0.0001,10.91076]
[1776962706005,40.46,78357.15,24.2,-0.12689,0.0001,10.91076]
[1776962708350,40.46,78364.1,24.2,-0.1262,0.0001,10.87004]
[1776962710161,40.46,78361.37,24.2,-0.12645,0.0001,10.88485]
[1776962710234,40.46,78361.37,24.2,-0.12645,0.0001,10.88485]
[1776962711729,40.46,78370.27,24.2,-0.12557,0.0001,10.83311]
[1776962713028,40.46,78370.18,24.2,-0.12557,0.0001,10.83327]
[1776962717690,40.45,78378.92,24.2,-0.1247,0.0001,10.78168]
[1776962721847,40.45,78387.75,24.2,-0.12383,0.0001,10.73028]
[1776962722070,40.45,78387.75,24.2,-0.12383,0.0001,10.73028]
[1776962723429,40.45,78378.34,24.2,-0.12473,0.0001,10.78355]
[1776962725327,40.45,78379.62,24.2,-0.1246,0.0001,10.77595]
[1776962731042,40.44,78380.22,24.2,-0.12446,0.0001,10.76549]
[1776962736077,40.44,78386.33,24.2,-0.12385,0.0001,10.72943]
[1776962741111,40.44,78389.89,24.2,-0.1235,0.0001,10.70815]
[1776962744141,40.43,78382.15,24.2,-0.12424,0.0001,10.75199]
[1776962749487,40.43,78370.82,24.2,-0.12531,0.0001,10.8151]
[1776962751558,40.43,78368.81,24.2,-0.12549,0.0001,10.82595]
[1776962752135,40.43,78368.81,24.2,-0.12549,0.0001,10.82595]
[1776962753036,40.43,78369.0,24.2,-0.12547,0.0001,10.82452]
[1776962753818,40.43,78369.06,24.2,-0.12546,0.0001,10.82385]
[1776962754692,40.42,78368.43,24.2,-0.12551,0.0001,10.82712]
[1776962758658,40.42,78368.41,24.2,-0.12549,0.0001,10.8259]
[1776962762640,40.42,78367.15,24.2,-0.12559,0.0001,10.83181]
[1776962762683,40.42,78367.15,24.2,-0.12559,0.0001,10.83181]
[1776962762872,40.42,78367.15,24.2,-0.12559,0.0001,10.83181]
[1776962762905,40.42,78367.15,24.2,-0.12559,0.0001,10.83181]
[1776962763020,40.42,78367.15,24.2,-0.12559,0.0001,10.83181]
[1776962763266,40.42,78362.3,24.2,-0.12606,0.0001,10.85926]
[1776962764130,40.42,78362.3,24.2,-0.12606,0.0001,10.85926]
[1776962764329,40.42,78362.3,24.2,-0.12606,0.0001,10.85926]
[1776962765840,40.42,78361.98,24.2,-0.12609,0.0001,10.86088]
[1776962766007,40.42,78361.98,24.2,-0.12609,0.0001,10.86088]
[1776962766190,40.42,78361.98,24.2,-0.12609,0.0001,10.86088]
[1776962766287,40.42,78362.02,24.2,-0.12608,0.0001,10.86052]
[1776962767417,40.42,78362.02,24.2,-0.12608,0.0001,10.86052]
[1776962767988,40.41,78361.85,24.2,-0.12609,0.0001,10.86114]
[1776962768280,40.41,78361.85,24.2,-0.12609,0.0001,10.86114]
[1776962773336,40.41,78370.94,24.2,-0.12518,0.0001,10.80729]
[1776962778371,40.4,78372.36,24.2,-0.12502,0.0001,10.7978]
[1776962783406,40.4,78369.32,24.2,-0.12529,0.0001,10.81385]
[1776962788441,40.4,78372.65,24.2,-0.12494,0.0001,10.79347]
[1776962789448,40.4,78364.03,24.2,-0.12578,0.0001,10.84259]
[1776962794483,40.39,78368.48,24.2,-0.12527,0.0001,10.81011]
[1776962799518,40.39,78374.68,24.2,-0.12464,0.0001,10.77329]
[1776962805253,40.39,78378.77,24.2,-0.12423,0.0001,10.74912]
[1776962810597,40.38,78376.76,24.2,-0.12441,0.0001,10.75929]
[1776962815354,40.38,78367.77,24.2,-0.12527,0.0001,10.80994]
[1776962820665,40.37,78372.73,24.2,-0.12476,0.0001,10.78005]
[1776962825700,40.37,78372.84,24.2,-0.12473,0.0001,10.77837]
[1776962827086,40.37,78372.84,24.2,-0.12473,0.0001,10.77837]
[1776962827316,40.37,78372.84,24.2,-0.12473,0.0001,10.77837]
[1776962827364,40.37,78372.84,24.2,-0.12473,0.0001,10.77837]
[1776962827499,40.37,78367.8,24.2,-0.12522,0.0001,10.80701]
[1776962827714,40.37,78355.28,24.2,-0.12644,0.0001,10.87877]
[1776962832749,40.37,78350.7,24.2,-0.12688,0.0001,10.90421]
[1776962834201,40.37,78350.7,24.2,-0.12688,0.0001,10.90421]
[1776962834910,40.37,78350.77,24.2,-0.12687,0.0001,10.90363]
[1776962834959,40.37,78350.77,24.2,-0.12687,0.0001,10.90363]
[1776962835264,40.37,78350.77,24.2,-0.12687,0.0001,10.90363]
[1776962835769,40.37,78336.32,24.2,-0.12828,0.0001,10.98628]
[1776962837930,40.37,78333.21,24.2,-0.12859,0.0001,11.00387]
[1776962838153,40.37,78333.21,24.2,-0.12859,0.0001,11.00387]
[1776962838709,40.37,78333.09,24.2,-0.12859,0.0001,11.00424]
[1776962843294,40.36,78336.18,24.2,-0.12827,0.0001,10.98516]
[1776962848863,40.35,78330.71,24.2,-0.12877,0.0001,11.01445]
[1776962854543,40.35,78333.64,24.2,-0.1284,0.0001,10.99062]
[1776962856366,40.35,78333.51,24.2,-0.12841,0.0001,10.99105]
[1776962861956,40.34,78328.92,24.2,-0.12883,0.0001,11.01516]
[1776962863553,40.34,78339.08,24.2,-0.12781,0.0001,10.95634]
[1776962864229,40.34,78339.08,24.2,-0.12781,0.0001,10.95634]
[1776962864283,40.34,78347.9,24.2,-0.12694,0.0001,10.90537]
[1776962864833,40.34,78347.9,24.2,-0.12694,0.0001,10.90537]
[1776962865394,40.34,78347.9,24.2,-0.12694,0.0001,10.90537]
[1776962865479,40.34,78351.27,24.2,-0.12661,0.0001,10.88581]
[1776962867875,40.34,78353.38,24.2,-0.12639,0.0001,10.87312]
[1776962870759,40.33,78353.83,24.2,-0.12632,0.0001,10.86935]
[1776962871652,40.33,78354.6,24.2,-0.12624,0.0001,10.86453]
[1776962877061,40.33,78352.92,24.2,-0.12637,0.0001,10.87184]
[1776962878817,40.33,78353.33,24.2,-0.12632,0.0001,10.86908]
[1776962879177,40.33,78353.33,24.2,-0.12632,0.0001,10.86908]
[1776962879698,40.32,78353.38,24.2,-0.12631,0.0001,10.8684]
[1776962880391,40.32,78353.38,24.2,-0.12631,0.0001,10.8684]
[1776962880492,40.32,78353.38,24.2,-0.12631,0.0001,10.8684]
[1776962882375,40.32,78361.75,24.2,-0.12548,0.0001,10.81957]
[1776962888138,40.32,78367.56,24.2,-0.12488,0.0001,10.7843]
[1776962893172,40.31,78368.32,24.2,-0.12478,0.0001,10.77866]
[1776962898208,40.31,78367.88,24.2,-0.12481,0.0001,10.77998]
[1776962903243,40.31,78376.75,24.2,-0.12393,0.0001,10.72801]
[1776962906264,40.3,78366.54,24.2,-0.12491,0.0001,10.78607]
[1776962911299,40.3,78371.73,24.2,-0.12434,0.0001,10.7501]
[1776962916334,40.3,78377.05,24.2,-0.12381,0.0001,10.71872]
[1776962921369,40.3,78377.21,24.2,-0.12379,0.0001,10.71723]
[1776962926404,40.3,78377.92,24.2,-0.12371,0.0001,10.7126]
[1776962931441,40.29,78374.63,24.2,-0.12402,0.0001,10.7309]
[1776962936476,40.29,78374.61,24.2,-0.12401,0.0001,10.73031]
[1776962941511,40.29,78371.86,24.2,-0.12426,0.0001,10.74532]
[1776962946592,40.29,78376.71,24.2,-0.12378,0.0001,10.71693]
[1776962952588,40.29,78375.74,24.2,-0.12386,0.0001,10.72169]
[1776962953560,40.29,78375.74,24.2,-0.12386,0.0001,10.72169]
[1776962954261,40.29,78381.48,24.2,-0.12331,0.0001,10.68868]
[1776962954603,40.29,78392.03,24.2,-0.12229,0.0001,10.62818]
[1776962954927,40.29,78392.03,24.2,-0.12229,0.0001,10.62818]
[1776962956409,40.29,78391.35,24.2,-0.12235,0.0001,10.63199]
[1776962956425,40.29,78391.35,24.2,-0.12235,0.0001,10.63199]
[1776962956617,40.29,78378.05,24.2,-0.12363,0.0001,10.70816]
[1776962957633,40.29,78378.05,24.2,-0.12363,0.0001,10.70816]
[1776962957623,40.29,78369.6,24.2,-0.12446,0.0001,10.75685]
[1776962958318,40.29,78369.6,24.2,-0.12446,0.0001,10.75685]
[1776962959005,40.29,78367.15,24.2,-0.1247,0.0001,10.77104]
[1776962959187,40.29,78367.15,24.2,-0.1247,0.0001,10.77104]
[1776962960444,40.29,78367.08,24.2,-0.12471,0.0001,10.77156]
[1776962961494,40.29,78367.64,24.2,-0.12465,0.0001,10.76815]
[1776962963666,40.29,78379.52,24.2,-0.12349,0.0001,10.69951]
[1776962968772,40.28,78382.5,24.2,-0.1232,0.0001,10.68211]
[1776962974743,40.28,78383.18,24.2,-0.12307,0.0001,10.6725]
[1776962978776,40.28,78376.23,24.2,-0.12374,0.0001,10.71213]
[1776962979666,40.28,78376.23,24.2,-0.12374,0.0001,10.71213]
[1776962984785,40.28,78381.18,24.2,-0.12325,0.0001,10.68288]
[1776962990520,40.28,78385.42,24.2,-0.12283,0.0001,10.65829]
[1776962993301,40.28,78388.91,24.2,-0.1225,0.0001,10.63819]
[1776962993400,40.28,78388.91,24.2,-0.1225,0.0001,10.63819]
[1776962993658,40.28,78388.91,24.2,-0.1225,0.0001,10.63819]
[1776962993620,40.28,78381.47,24.2,-0.12321,0.0001,10.68076]
[1776962993714,40.28,78381.47,24.2,-0.12321,0.0001,10.68076]
[1776962993866,40.28,78381.47,24.2,-0.12321,0.0001,10.68076]
[1776962994558,40.28,78364.22,24.2,-0.12489,0.0001,10.77968]
[1776962999558,40.28,78360.82,24.2,-0.12522,0.0001,10.7993]
[1776963000861,40.28,78360.7,24.2,-0.12523,0.0001,10.79991]
[1776963001893,40.28,78357.84,24.2,-0.12551,0.0001,10.8163]
[1776963001917,40.28,78357.84,24.2,-0.12551,0.0001,10.8163]
[1776963003192,40.28,78358.81,24.2,-0.12541,0.0001,10.81067]
[1776963003520,40.28,78349.5,24.2,-0.12632,0.0001,10.86413]
[1776963005029,40.28,78345.83,24.2,-0.12668,0.0001,10.88512]
[1776963005794,40.28,78346.3,24.2,-0.12663,0.0001,10.88225]
[1776963006276,40.28,78346.3,24.2,-0.12663,0.0001,10.88225]
[1776963006711,40.28,78344.76,24.2,-0.12678,0.0001,10.89095]
[1776963006808,40.28,78344.76,24.2,-0.12678,0.0001,10.89095]
[1776963006894,40.28,78344.76,24.2,-0.12678,0.0001,10.89095]
[1776963010038,40.27,78327.81,24.2,-0.12845,0.0001,10.98763]
[1776963012081,40.27,78328.55,24.2,-0.12837,0.0001,10.98305]
[1776963012551,40.27,78328.55,24.2,-0.12837,0.0001,10.98305]
[1776963012753,40.27,78328.4,24.2,-0.12838,0.0001,10.98362]
[1776963012963,40.27,78328.4,24.2,-0.12838,0.0001,10.98362]
[1776963013435,40.27,78328.4,24.2,-0.12838,0.0001,10.98362]
[1776963015007,40.27,78319.14,24.2,-0.12929,0.0001,11.03638]
[1776963017544,40.27,78323.72,24.2,-0.12882,0.0001,11.00918]
[1776963019275,40.27,78332.86,24.2,-0.1279,0.0001,10.95585]
[1776963020473,40.27,78333.98,24.2,-0.12778,0.0001,10.94912]
[1776963026187,40.26,78343.37,24.2,-0.12684,0.0001,10.89394]
[1776963026457,40.26,78343.37,24.2,-0.12684,0.0001,10.89394]
[1776963026545,40.26,78343.51,24.2,-0.12682,0.0001,10.89276]
[1776963026981,40.26,78343.51,24.2,-0.12682,0.0001,10.89276]
[1776963032193,40.25,78340.39,24.2,-0.12703,0.0001,10.90275]
[1776963032873,40.25,78340.39,24.2,-0.12703,0.0001,10.90275]
[1776963037689,40.25,78346.26,24.2,-0.12642,0.0001,10.8673]
[1776963037757,40.25,78348.37,24.2,-0.12621,0.0001,10.85478]
[1776963037982,40.25,78348.37,24.2,-0.12621,0.0001,10.85478]
[1776963038235,40.25,78358.89,24.2,-0.12518,0.0001,10.79428]
[1776963043270,40.24,78361.06,24.2,-0.12494,0.0001,10.78017]
[1776963048332,40.24,78356.32,24.2,-0.12539,0.0001,10.80636]
[1776963054347,40.23,78359.21,24.2,-0.12507,0.0001,10.78776]
[1776963058839,40.23,78362.61,24.2,-0.12472,0.0001,10.76722]
[1776963059035,40.23,78362.61,24.2,-0.12472,0.0001,10.76722]
[1776963062403,40.23,78374.07,24.2,-0.12359,0.0001,10.70058]
[1776963068445,40.23,78378.47,24.2,-0.12316,0.0001,10.6746]
[1776963073493,40.22,78385.25,24.2,-0.12249,0.0001,10.63525]
[1776963078529,40.22,78380.44,24.2,-0.12295,0.0001,10.66251]
[1776963083563,40.22,78380.15,24.2,-0.12297,0.0001,10.66379]
[1776963085577,40.22,78369.88,24.2,-0.12396,0.0001,10.72251]
[1776963091619,40.22,78375.12,24.2,-0.12339,0.0001,10.68627]
[1776963096655,40.22,78389.64,24.2,-0.12199,0.0001,10.60268]
[1776963101690,40.22,78389.97,24.2,-0.12196,0.0001,10.60104]
[1776963103703,40.22,78379.63,24.2,-0.12296,0.0001,10.66031]
[1776963107732,40.22,78369.89,24.2,-0.12389,0.0001,10.71591]
[1776963111306,40.22,78367.66,24.2,-0.1241,0.0001,10.72826]
[1776963111329,40.22,78367.66,24.2,-0.1241,0.0001,10.72826]
[1776963111498,40.22,78367.66,24.2,-0.1241,0.0001,10.72826]
[1776963111711,40.22,78367.66,24.2,-0.1241,0.0001,10.72826]
[1776963111760,40.22,78361.2,24.2,-0.12473,0.0001,10.76522]
[1776963112803,40.22,78356.83,24.2,-0.12516,0.0001,10.79037]
[1776963113536,40.22,78356.83,24.2,-0.12516,0.0001,10.79037]
[1776963113905,40.22,78353.06,24.2,-0.12553,0.0001,10.81204]
[1776963113966,40.22,78353.06,24.2,-0.12553,0.0001,10.81204]
[1776963114781,40.22,78342.64,24.2,-0.12655,0.0001,10.87198]
[1776963116837,40.22,78339.86,24.2,-0.12682,0.0001,10.88768]
[1776963117416,40.22,78339.86,24.2,-0.12682,0.0001,10.88768]
[1776963122838,40.21,78337.29,24.2,-0.12705,0.0001,10.90134]
[1776963124308,40.21,78337.29,24.2,-0.12705,0.0001,10.90134]
[1776963124768,40.21,78337.29,24.2,-0.12705,0.0001,10.90134]
[1776963130295,40.21,78339.12,24.2,-0.12685,0.0001,10.88975]
[1776963130623,40.21,78339.12,24.2,-0.12685,0.0001,10.88975]
[1776963130730,40.21,78339.12,24.2,-0.12685,0.0001,10.88975]
[1776963130810,40.21,78339.12,24.2,-0.12685,0.0001,10.88975]
[1776963130825,40.21,78339.57,24.2,-0.1268,0.0001,10.88682]
[1776963131071,40.21,78339.57,24.2,-0.1268,0.0001,10.88682]
[1776963131092,40.21,78339.57,24.2,-0.1268,0.0001,10.88682]
[1776963131554,40.21,78330.0,24.2,-0.12775,0.0001,10.94202]
[1776963132764,40.21,78314.95,24.2,-0.12925,0.0001,11.02857]
[1776963137770,40.21,78318.23,24.2,-0.12891,0.0001,11.00906]
[1776963141278,40.2,78299.54,24.2,-0.13078,0.0001,11.11674]
[1776963147624,40.19,78300.47,24.2,-0.13063,0.0001,11.10795]
[1776963153051,40.19,78303.12,24.2,-0.13029,0.0001,11.08592]
[1776963158631,40.19,78310.88,24.2,-0.1295,0.0001,11.04038]
[1776963163781,40.19,78310.45,24.2,-0.12953,0.0001,11.04232]
[1776963170169,40.18,78303.17,24.2,-0.13024,0.0001,11.08317]
[1776963175205,40.18,78303.24,24.2,-0.13022,0.0001,11.08188]
[1776963180241,40.18,78293.64,24.2,-0.13117,0.0001,11.13673]
[1776963185620,40.17,78289.93,24.2,-0.13153,0.0001,11.15707]
[1776963186348,40.17,78290.04,24.2,-0.13151,0.0001,11.15616]
[1776963187312,40.17,78290.3,24.2,-0.13148,0.0001,11.15439]
[1776963187412,40.17,78290.3,24.2,-0.13148,0.0001,11.15439]
[1776963187480,40.17,78290.3,24.2,-0.13148,0.0001,11.15439]
[1776963187526,40.17,78290.3,24.2,-0.13148,0.0001,11.15439]
[1776963187796,40.17,78290.3,24.2,-0.13148,0.0001,11.15439]
[1776963187826,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963187932,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963187943,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963188119,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963188421,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963188433,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963188463,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963188542,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963188681,40.17,78278.98,24.2,-0.13263,0.0001,11.2198]
[1776963188773,40.17,78261.55,24.2,-0.13442,0.0001,11.32114]
[1776963189206,40.17,78261.55,24.2,-0.13442,0.0001,11.32114]
[1776963189527,40.17,78261.55,24.2,-0.13442,0.0001,11.32114]
[1776963189726,40.17,78261.55,24.2,-0.13442,0.0001,11.32114]
[1776963189797,40.17,78261.55,24.2,-0.13442,0.0001,11.32114]
[1776963189870,40.17,78247.11,24.2,-0.13591,0.0001,11.40509]
[1776963190608,40.17,78247.11,24.2,-0.13591,0.0001,11.40509]
[1776963192135,40.17,78241.35,24.2,-0.1365,0.0001,11.43781]
[1776963192280,40.17,78241.35,24.2,-0.1365,0.0001,11.43781]
[1776963192304,40.17,78241.35,24.2,-0.1365,0.0001,11.43781]
[1776963194484,40.17,78237.78,24.2,-0.13685,0.0001,11.4577]
[1776963194826,40.17,78237.78,24.2,-0.13685,0.0001,11.4577]
[1776963195353,40.16,78228.83,24.2,-0.13777,0.0001,11.50892]
[1776963199389,40.16,78230.89,24.2,-0.13753,0.0001,11.49529]
[1776963203409,40.15,78241.76,24.2,-0.13635,0.0001,11.42943]
[1776963208444,40.15,78233.03,24.2,-0.13722,0.0001,11.47813]
[1776963212952,40.14,78231.26,24.2,-0.13732,0.0001,11.48124]
[1776963215333,40.14,78225.56,24.2,-0.13791,0.00011,11.5135]
[1776963215719,40.12,78224.57,24.2,-0.13792,0.00011,11.51409]
[1776963217889,40.11,78210.57,24.2,-0.13934,0.00011,11.5927]
[1776963218663,40.11,78210.57,24.2,-0.13934,0.00011,11.5927]
[1776963218894,40.11,78201.84,24.2,-0.14026,0.00011,11.64334]
[1776963218991,40.11,78201.84,24.2,-0.14026,0.00011,11.64334]
[1776963219478,40.11,78201.84,24.2,-0.14026,0.00011,11.64334]
[1776963219489,40.11,78201.84,24.2,-0.14026,0.00011,11.64334]
[1776963219858,40.11,78201.83,24.2,-0.14026,0.00011,11.64315]
[1776963220418,40.11,78201.83,24.2,-0.14026,0.00011,11.64315]
[1776963220724,40.11,78201.83,24.2,-0.14026,0.00011,11.64315]
[1776963220814,40.11,78202.97,24.2,-0.14013,0.00011,11.63645]
[1776963223455,40.11,78202.13,24.2,-0.14021,0.00011,11.64088]
[1776963224036,40.11,78208.34,24.2,-0.13955,0.00011,11.60433]
[1776963226616,40.11,78213.42,24.2,-0.13901,0.00011,11.57429]
[1776963227180,40.11,78212.26,24.2,-0.13913,0.00011,11.58091]
[1776963227645,40.11,78212.26,24.2,-0.13913,0.00011,11.58091]
[1776963227730,40.11,78202.34,24.2,-0.14018,0.00011,11.63874]
[1776963228118,40.11,78202.34,24.2,-0.14018,0.00011,11.63874]
[1776963229924,40.1,78200.57,24.2,-0.14036,0.00011,11.64885]
[1776963230016,40.1,78204.17,24.2,-0.13997,0.00011,11.62754]
[1776963230229,40.1,78204.17,24.2,-0.13997,0.00011,11.62754]
[1776963231856,40.1,78204.39,24.2,-0.13994,0.00011,11.62602]
[1776963232613,40.1,78202.51,24.2,-0.14014,0.00011,11.63687]
[1776963234182,40.1,78202.97,24.2,-0.14009,0.00011,11.63414]
[1776963239663,40.1,78201.61,24.2,-0.14023,0.00011,11.64189]
[1776963241852,40.1,78199.75,24.2,-0.14043,0.00011,11.65272]
[1776963242684,40.1,78202.11,24.2,-0.14017,0.00011,11.63861]
[1776963243323,40.1,78202.11,24.2,-0.14017,0.00011,11.63861]
[1776963243404,40.1,78202.11,24.2,-0.14017,0.00011,11.63861]
[1776963243691,40.1,78197.56,24.2,-0.14065,0.00011,11.66498]
[1776963244648,40.1,78197.56,24.2,-0.14065,0.00011,11.66498]
[1776963244655,40.1,78197.56,24.2,-0.14065,0.00011,11.66498]
[1776963245916,40.1,78195.89,24.2,-0.14083,0.00011,11.67467]
[1776963246161,40.1,78194.58,24.2,-0.14097,0.00011,11.68224]
[1776963246751,40.1,78194.58,24.2,-0.14097,0.00011,11.68224]
[1776963246852,40.1,78197.74,24.2,-0.14063,0.00011,11.66365]
[1776963250237,40.1,78199.43,24.2,-0.14043,0.00011,11.6529]
[1776963250461,40.1,78199.43,24.2,-0.14043,0.00011,11.6529]
[1776963250616,40.1,78199.43,24.2,-0.14043,0.00011,11.6529]
[1776963250633,40.1,78199.43,24.2,-0.14043,0.00011,11.6529]
[1776963250660,40.1,78199.43,24.2,-0.14043,0.00011,11.6529]
[1776963250731,40.1,78199.43,24.2,-0.14043,0.00011,11.6529]
[1776963250807,40.1,78199.43,24.2,-0.14043,0.00011,11.6529]
[1776963250931,40.1,78190.43,24.2,-0.14139,0.00011,11.70529]
[1776963251106,40.1,78190.43,24.2,-0.14139,0.00011,11.70529]
[1776963251216,40.1,78190.43,24.2,-0.14139,0.00011,11.70529]
[1776963251346,40.1,78190.43,24.2,-0.14139,0.00011,11.70529]
[1776963251437,40.1,78190.43,24.2,-0.14139,0.00011,11.70529]
[1776963251615,40.1,78190.43,24.2,-0.14139,0.00011,11.70529]
[1776963251849,40.1,78190.43,24.2,-0.14139,0.00011,11.70529]
[1776963251895,40.1,78180.88,24.2,-0.14241,0.00011,11.76106]
[1776963252135,40.1,78180.88,24.2,-0.14241,0.00011,11.76106]
[1776963252799,40.1,78180.88,24.2,-0.14241,0.00011,11.76106]
[1776963254240,40.09,78182.61,24.2,-0.14222,0.00011,11.7505]
[1776963257163,40.09,78186.3,24.2,-0.14181,0.00011,11.72834]
[1776963257435,40.09,78186.3,24.2,-0.14181,0.00011,11.72834]
[1776963257927,40.09,78186.3,24.2,-0.14181,0.00011,11.72834]
[1776963259608,40.09,78178.22,24.2,-0.14267,0.00011,11.77528]
[1776963260388,40.09,78177.21,24.2,-0.14278,0.00011,11.78096]
[1776963260480,40.09,78177.21,24.2,-0.14278,0.00011,11.78096]
[1776963261159,40.09,78176.96,24.2,-0.1428,0.00011,11.78219]
[1776963265261,40.09,78176.58,24.2,-0.14282,0.00011,11.78344]
[1776963265301,40.09,78176.58,24.2,-0.14282,0.00011,11.78344]
[1776963265303,40.09,78176.58,24.2,-0.14282,0.00011,11.78344]
[1776963265461,40.09,78176.58,24.2,-0.14282,0.00011,11.78344]
[1776963265851,40.09,78171.83,24.2,-0.14333,0.00011,11.81104]
[1776963266695,40.09,78171.83,24.2,-0.14333,0.00011,11.81104]
[1776963266858,40.09,78171.97,24.2,-0.14331,0.00011,11.80997]
[1776963267783,40.09,78171.97,24.2,-0.14331,0.00011,11.80997]
[1776963268648,40.08,78174.16,24.2,-0.14307,0.00011,11.79687]
[1776963268940,40.08,78174.16,24.2,-0.14307,0.00011,11.79687]
[1776963269079,40.08,78173.89,24.2,-0.1431,0.00011,11.79819]
[1776963269538,40.08,78173.89,24.2,-0.1431,0.00011,11.79819]
[1776963269566,40.08,78173.89,24.2,-0.1431,0.00011,11.79819]
[1776963269879,40.08,78166.89,24.2,-0.14385,0.00011,11.83896]
[1776963273657,40.08,78165.05,24.2,-0.14399,0.00011,11.84414]
[1776963275316,40.08,78164.95,24.2,-0.144,0.00011,11.84454]
[1776963275333,40.08,78164.95,24.2,-0.144,0.00011,11.84454]
[1776963277547,40.08,78157.65,24.2,-0.14479,0.00011,11.88712]
[1776963279118,40.08,78149.13,24.2,-0.14571,0.00011,11.93673]
[1776963288227,40.08,78154.38,24.2,-0.14511,0.00011,11.9046]
[1776963294843,40.07,78153.79,24.2,-0.14515,0.00011,11.9066]
[1776963295807,40.07,78153.64,24.2,-0.14516,0.00011,11.90709]
[1776963295877,40.07,78153.64,24.2,-0.14516,0.00011,11.90709]
[1776963296183,40.07,78153.75,24.2,-0.14515,0.00011,11.90625]
[1776963296188,40.07,78153.75,24.2,-0.14515,0.00011,11.90625]
[1776963296784,40.07,78153.75,24.2,-0.14515,0.00011,11.90625]
[1776963296820,40.07,78144.09,24.2,-0.1462,0.00011,11.96267]
[1776963298265,40.07,78137.83,24.2,-0.14688,0.00011,11.99941]
[1776963299101,40.07,78138.52,24.2,-0.1468,0.00011,11.99512]
[1776963299938,40.07,78138.37,24.2,-0.14682,0.00011,11.99589]
[1776963305435,40.06,78140.45,24.2,-0.14656,0.00011,11.98217]
[1776963305646,40.06,78140.45,24.2,-0.14656,0.00011,11.98217]
[1776963305902,40.06,78140.45,24.2,-0.14656,0.00011,11.98217]
[1776963305943,40.06,78140.45,24.2,-0.14656,0.00011,11.98217]
[1776963307601,40.06,78153.5,24.2,-0.14511,0.00011,11.90438]
[1776963308415,40.06,78153.5,24.2,-0.14511,0.00011,11.90438]
[1776963309883,40.06,78167.97,24.2,-0.14353,0.00011,11.81879]
[1776963314903,40.05,78172.22,24.2,-0.14306,0.00011,11.79314]
[1776963323256,40.05,78165.37,24.2,-0.14375,0.00011,11.83088]
[1776963328291,40.04,78166.0,24.2,-0.14366,0.00011,11.82595]
[1776963333326,40.04,78166.62,24.2,-0.14352,0.00011,11.81563]
[1776963336607,40.04,78176.82,24.2,-0.14241,0.00011,11.75515]
[1776963339528,40.04,78178.65,24.2,-0.14221,0.00011,11.74418]
[1776963339896,40.04,78178.65,24.2,-0.14221,0.00011,11.74418]
[1776963340451,40.04,78179.41,24.2,-0.14212,0.00011,11.73961]
[1776963340567,40.04,78179.41,24.2,-0.14212,0.00011,11.73961]
[1776963341002,40.04,78188.16,24.2,-0.14118,0.00011,11.6882]
[1776963341113,40.04,78188.16,24.2,-0.14118,0.00011,11.6882]
[1776963341836,40.04,78188.16,24.2,-0.14118,0.00011,11.6882]
[1776963341941,40.04,78188.16,24.2,-0.14118,0.00011,11.6882]
[1776963342021,40.04,78188.16,24.2,-0.14118,0.00011,11.6882]
[1776963342969,40.04,78193.74,24.2,-0.14058,0.00011,11.65546]
[1776963343039,40.04,78184.19,24.2,-0.14161,0.00011,11.71144]
[1776963344578,40.04,78181.44,24.2,-0.1419,0.00011,11.72749]
[1776963345562,40.04,78184.59,24.2,-0.14156,0.00011,11.70893]
[1776963348243,40.03,78186.84,24.2,-0.14132,0.00011,11.69556]
[1776963348268,40.03,78186.84,24.2,-0.14132,0.00011,11.69556]
[1776963348277,40.03,78186.84,24.2,-0.14132,0.00011,11.69556]
[1776963348692,40.03,78186.84,24.2,-0.14132,0.00011,11.69556]
[1776963348874,40.03,78189.34,24.2,-0.14105,0.00011,11.68086]
[1776963354474,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355206,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355383,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355542,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355643,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355732,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355767,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355771,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963355858,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963356022,40.03,78189.7,24.2,-0.14099,0.00011,11.67748]
[1776963356024,40.03,78182.07,24.2,-0.1418,0.00011,11.722]
[1776963356488,40.03,78173.55,24.2,-0.14271,0.00011,11.77185]
[1776963357235,40.03,78173.55,24.2,-0.14271,0.00011,11.77185]
[1776963357386,40.03,78173.55,24.2,-0.14271,0.00011,11.77185]
[1776963357505,40.03,78173.55,24.2,-0.14271,0.00011,11.77185]
[1776963358267,40.03,78168.74,24.2,-0.14323,0.00011,11.79987]
[1776963359613,40.03,78168.34,24.2,-0.14327,0.00011,11.80199]
[1776963363035,40.03,78164.18,24.2,-0.14371,0.00011,11.82568]
[1776963364506,40.02,78167.04,24.2,-0.14339,0.00011,11.80839]
[1776963365015,40.02,78167.04,24.2,-0.14339,0.00011,11.80839]
[1776963365032,40.02,78167.04,24.2,-0.14339,0.00011,11.80839]
[1776963365143,40.02,78167.04,24.2,-0.14339,0.00011,11.80839]
[1776963365327,40.02,78162.96,24.2,-0.14383,0.00011,11.83211]
[1776963366035,40.02,78162.96,24.2,-0.14383,0.00011,11.83211]
[1776963365568,40.02,78146.66,24.2,-0.1456,0.00011,11.92783]
[1776963367624,40.02,78141.92,24.2,-0.14612,0.00011,11.95569]
[1776963367823,40.02,78141.92,24.2,-0.14612,0.00011,11.95569]
[1776963367860,40.02,78138.96,24.2,-0.14644,0.00011,11.97288]
[1776963369347,40.02,78137.5,24.2,-0.1466,0.00011,11.98141]
[1776963369586,40.02,78137.5,24.2,-0.1466,0.00011,11.98141]
[1776963369611,40.02,78137.5,24.2,-0.1466,0.00011,11.98141]
[1776963370282,40.02,78130.16,24.2,-0.14741,0.00011,12.02449]
[1776963371067,40.02,78130.16,24.2,-0.14741,0.00011,12.02449]
[1776963371986,40.02,78125.23,24.2,-0.14796,0.00011,12.05347]
[1776963372605,40.02,78124.58,24.2,-0.14802,0.00011,12.057]
[1776963372876,40.02,78124.58,24.2,-0.14802,0.00011,12.057]
[1776963373018,40.02,78124.58,24.2,-0.14802,0.00011,12.057]
[1776963373026,40.02,78124.58,24.2,-0.14802,0.00011,12.057]
[1776963373126,40.02,78121.8,24.2,-0.14833,0.00011,12.07317]
[1776963373513,40.02,78121.8,24.2,-0.14833,0.00011,12.07317]
[1776963373797,40.02,78121.8,24.2,-0.14833,0.00011,12.07317]
[1776963374246,40.02,78115.94,24.2,-0.14897,0.00011,12.10742]
[1776963374290,40.02,78115.94,24.2,-0.14897,0.00011,12.10742]
[1776963374550,40.02,78115.94,24.2,-0.14897,0.00011,12.10742]
[1776963374976,40.02,78115.94,24.2,-0.14897,0.00011,12.10742]
[1776963375079,40.02,78095.96,24.2,-0.1512,0.00011,12.22471]
[1776963375369,40.02,78095.96,24.2,-0.1512,0.00011,12.22471]
[1776963375845,40.02,78095.96,24.2,-0.1512,0.00011,12.22471]
[1776963376473,40.02,78090.59,24.2,-0.15181,0.00011,12.25631]
[1776963379120,40.02,78083.21,24.2,-0.15263,0.00011,12.29928]
[1776963379164,40.02,78083.21,24.2,-0.15263,0.00011,12.29928]
[1776963379353,40.02,78083.21,24.2,-0.15263,0.00011,12.29928]
[1776963379415,40.02,78083.21,24.2,-0.15263,0.00011,12.29928]
[1776963379497,40.02,78083.21,24.2,-0.15263,0.00011,12.29928]
[1776963379588,40.02,78083.21,24.2,-0.15263,0.00011,12.29928]
[1776963381095,40.02,78075.21,24.2,-0.15353,0.00011,12.34611]
[1776963381102,40.02,78075.21,24.2,-0.15353,0.00011,12.34611]
[1776963381344,40.02,78075.21,24.2,-0.15353,0.00011,12.34611]
[1776963381626,40.02,78075.21,24.2,-0.15353,0.00011,12.34611]
[1776963381880,40.02,78075.21,24.2,-0.15353,0.00011,12.34611]
[1776963382144,40.02,78075.07,24.2,-0.15354,0.00011,12.34676]
[1776963383564,40.02,78070.66,24.2,-0.15404,0.00011,12.37255]
[1776963384573,40.02,78072.66,24.2,-0.15381,0.00011,12.36057]
[1776963384677,40.02,78072.66,24.2,-0.15381,0.00011,12.36057]
[1776963384774,40.02,78076.22,24.2,-0.1534,0.00011,12.33942]
[1776963385190,40.02,78076.22,24.2,-0.1534,0.00011,12.33942]
[1776963385340,40.02,78076.22,24.2,-0.1534,0.00011,12.33942]
[1776963391360,40.01,78082.96,24.2,-0.1526,0.00011,12.29792]
[1776963395416,40.01,78078.49,24.2,-0.15304,0.00011,12.31773]
[1776963395551,40.01,78078.49,24.2,-0.15304,0.00011,12.31773]
[1776963396014,40.01,78078.49,24.2,-0.15304,0.00011,12.31773]
[1776963395851,40.0,78071.47,24.2,-0.15383,0.00011,12.35874]
[1776963397501,40.0,78070.4,24.2,-0.15395,0.00011,12.36486]
[1776963397669,40.0,78070.4,24.2,-0.15395,0.00011,12.36486]
[1776963399313,40.0,78070.26,24.2,-0.15396,0.00011,12.36529]
[1776963400644,40.0,78068.95,24.2,-0.1541,0.00011,12.3728]
[1776963402173,40.0,78068.04,24.2,-0.1542,0.00011,12.3777]
[1776963402980,40.0,78068.04,24.2,-0.1542,0.00011,12.3777]
[1776963402987,40.0,78068.04,24.2,-0.1542,0.00011,12.3777]
[1776963403872,40.0,78069.03,24.2,-0.15408,0.00011,12.37163]
[1776963403907,40.0,78077.76,24.2,-0.15308,0.00011,12.31999]
[1776963404157,40.0,78077.76,24.2,-0.15308,0.00011,12.31999]
[1776963404826,40.0,78077.76,24.2,-0.15308,0.00011,12.31999]
[1776963405690,40.0,78081.76,24.2,-0.15263,0.00011,12.29628]
[1776963406449,40.0,78082.97,24.2,-0.15249,0.00011,12.28903]
[1776963406832,40.0,78082.97,24.2,-0.15249,0.00011,12.28903]
[1776963407135,40.0,78090.71,24.2,-0.15161,0.00011,12.24334]
[1776963407292,40.0,78090.71,24.2,-0.15161,0.00011,12.24334]
[1776963407760,40.0,78090.71,24.2,-0.15161,0.00011,12.24334]
[1776963408060,40.0,78097.15,24.2,-0.15088,0.00011,12.20519]
[1776963408408,40.0,78097.15,24.2,-0.15088,0.00011,12.20519]
[1776963408942,40.0,78106.69,24.2,-0.14981,0.00011,12.14874]
[1776963410091,40.0,78106.69,24.2,-0.14981,0.00011,12.14874]
[1776963410645,40.0,78108.62,24.2,-0.14959,0.00011,12.13709]
[1776963410925,40.0,78108.62,24.2,-0.14959,0.00011,12.13709]
[1776963410956,39.99,78111.43,24.2,-0.14927,0.00011,12.12024]
[1776963411866,39.99,78111.43,24.2,-0.14927,0.00011,12.12024]
[1776963415539,39.99,78117.11,24.2,-0.14862,0.00011,12.0858]
[1776963416127,39.99,78117.11,24.2,-0.14862,0.00011,12.0858]
[1776963416146,39.99,78117.32,24.2,-0.14859,0.00011,12.08434]
[1776963416197,39.99,78117.32,24.2,-0.14859,0.00011,12.08434]
[1776963416674,39.99,78117.32,24.2,-0.14859,0.00011,12.08434]
[1776963417919,39.99,78116.13,24.2,-0.14872,0.00011,12.09111]
[1776963418039,39.99,78116.13,24.2,-0.14872,0.00011,12.09111]
[1776963419010,39.99,78117.62,24.2,-0.14855,0.00011,12.0821]
[1776963419983,39.99,78119.01,24.2,-0.14839,0.00011,12.0737]
[1776963420657,39.99,78122.37,24.2,-0.14802,0.00011,12.05371]
[1776963420769,39.99,78122.37,24.2,-0.14802,0.00011,12.05371]
[1776963421592,39.99,78125.26,24.2,-0.14769,0.00011,12.03652]
[1776963422825,39.99,78123.19,24.2,-0.14792,0.00011,12.04853]
[1776963422966,39.99,78123.19,24.2,-0.14792,0.00011,12.04853]
[1776963423791,39.99,78125.72,24.2,-0.14763,0.00011,12.03346]
[1776963423951,39.99,78125.72,24.2,-0.14763,0.00011,12.03346]
[1776963424004,39.99,78125.72,24.2,-0.14763,0.00011,12.03346]
[1776963425995,39.99,78128.84,24.2,-0.14728,0.00011,12.01479]
[1776963426322,39.98,78129.54,24.2,-0.1472,0.00011,12.01053]
[1776963428651,39.98,78131.4,24.2,-0.14699,0.00011,11.99931]
[1776963428676,39.98,78131.4,24.2,-0.14699,0.00011,11.99931]
[1776963428680,39.98,78131.4,24.2,-0.14699,0.00011,11.99931]
[1776963428843,39.98,78131.4,24.2,-0.14699,0.00011,11.99931]
[1776963429086,39.98,78137.74,24.2,-0.14629,0.00011,11.96189]
[1776963430084,39.98,78137.74,24.2,-0.14629,0.00011,11.96189]
[1776963431106,39.98,78144.79,24.2,-0.14551,0.00011,11.92015]
[1776963431426,39.98,78147.21,24.2,-0.14525,0.00011,11.90569]
[1776963432375,39.98,78146.56,24.2,-0.14531,0.00011,11.9093]
[1776963438149,39.98,78152.04,24.2,-0.14469,0.00011,11.87585]
[1776963438670,39.98,78152.04,24.2,-0.14469,0.00011,11.87585]
[1776963443187,39.97,78147.96,24.2,-0.14512,0.00011,11.89887]
[1776963446661,39.97,78149.26,24.2,-0.14497,0.00011,11.8908]
[1776963452248,39.97,78154.95,24.2,-0.14428,0.00011,11.85099]
[1776963456144,39.97,78155.38,24.2,-0.14423,0.00011,11.848]
[1776963456575,39.97,78156.58,24.2,-0.14409,0.00011,11.84073]
[1776963457997,39.97,78156.58,24.2,-0.14409,0.00011,11.84073]
[1776963460792,39.97,78162.9,24.2,-0.14341,0.00011,11.80374]
[1776963461122,39.97,78162.9,24.2,-0.14341,0.00011,11.80374]
[1776963461304,39.97,78164.01,24.2,-0.14329,0.00011,11.79745]
[1776963461587,39.97,78164.01,24.2,-0.14329,0.00011,11.79745]
[1776963462091,39.97,78147.43,24.2,-0.1451,0.00011,11.89507]
[1776963463329,39.97,78136.99,24.2,-0.14624,0.00011,11.95648]
[1776963467639,39.97,78138.29,24.2,-0.1461,0.00011,11.94858]
[1776963472107,39.97,78137.28,24.2,-0.1462,0.00011,11.95419]
[1776963472884,39.97,78137.08,24.2,-0.14622,0.00011,11.95518]
[1776963473080,39.97,78137.08,24.2,-0.14622,0.00011,11.95518]
[1776963473110,39.97,78137.08,24.2,-0.14622,0.00011,11.95518]
[1776963473123,39.97,78137.08,24.2,-0.14622,0.00011,11.95518]
[1776963473254,39.97,78134.05,24.2,-0.14655,0.00011,11.97292]
[1776963473300,39.97,78134.05,24.2,-0.14655,0.00011,11.97292]
[1776963473317,39.97,78134.05,24.2,-0.14655,0.00011,11.97292]
[1776963473607,39.97,78134.05,24.2,-0.14655,0.00011,11.97292]
[1776963473647,39.97,78126.05,24.2,-0.14743,0.00011,12.01989]
[1776963474559,39.97,78126.05,24.2,-0.14743,0.00011,12.01989]
[1776963474691,39.97,78126.05,24.2,-0.14743,0.00011,12.01989]
[1776963476017,39.97,78123.17,24.2,-0.14775,0.00011,12.03666]
[1776963476378,39.97,78120.99,24.2,-0.14798,0.00011,12.04928]
[1776963476550,39.97,78120.99,24.2,-0.14798,0.00011,12.04928]
[1776963476608,39.96,78119.06,24.2,-0.1482,0.00011,12.06044]
[1776963477372,39.96,78119.06,24.2,-0.1482,0.00011,12.06044]
[1776963477555,39.96,78119.06,24.2,-0.1482,0.00011,12.06044]
[1776963477896,39.96,78119.06,24.2,-0.1482,0.00011,12.06044]
[1776963478795,39.96,78112.02,24.2,-0.14898,0.00011,12.10186]
[1776963479103,39.96,78112.02,24.2,-0.14898,0.00011,12.10186]
[1776963479765,39.96,78107.64,24.2,-0.14946,0.00011,12.12755]
[1776963481660,39.96,78110.66,24.2,-0.14912,0.00011,12.10963]
[1776963481761,39.96,78113.0,24.2,-0.14886,0.00011,12.09563]
[1776963482584,39.96,78113.0,24.2,-0.14886,0.00011,12.09563]
[1776963483103,39.96,78113.0,24.2,-0.14886,0.00011,12.09563]
[1776963483528,39.96,78114.01,24.2,-0.14874,0.00011,12.08944]
[1776963483573,39.96,78114.01,24.2,-0.14874,0.00011,12.08944]
[1776963483717,39.96,78114.01,24.2,-0.14874,0.00011,12.08944]
[1776963483758,39.96,78122.71,24.2,-0.14777,0.00011,12.03793]
[1776963484274,39.96,78122.71,24.2,-0.14777,0.00011,12.03793]
[1776963485071,39.96,78122.71,24.2,-0.14777,0.00011,12.03793]
[1776963485169,39.96,78122.71,24.2,-0.14777,0.00011,12.03793]
[1776963485537,39.96,78124.36,24.2,-0.14759,0.00011,12.02802]
[1776963485910,39.96,78124.36,24.2,-0.14759,0.00011,12.02802]
[1776963486210,39.96,78125.73,24.2,-0.14743,0.00011,12.01978]
[1776963486441,39.96,78125.73,24.2,-0.14743,0.00011,12.01978]
[1776963486560,39.96,78125.73,24.2,-0.14743,0.00011,12.01978]
[1776963486578,39.96,78125.73,24.2,-0.14743,0.00011,12.01978]
[1776963486609,39.96,78125.73,24.2,-0.14743,0.00011,12.01978]
[1776963487152,39.96,78125.73,24.2,-0.14743,0.00011,12.01978]
[1776963487100,39.96,78133.89,24.2,-0.14653,0.00011,11.97157]
[1776963487372,39.96,78133.89,24.2,-0.14653,0.00011,11.97157]
[1776963487998,39.96,78133.89,24.2,-0.14653,0.00011,11.97157]
[1776963488121,39.96,78142.99,24.2,-0.14553,0.00011,11.91791]
[1776963490095,39.96,78150.11,24.2,-0.14475,0.00011,11.87599]
[1776963494628,39.96,78152.62,24.2,-0.14447,0.00011,11.86139]
[1776963494767,39.96,78152.62,24.2,-0.14447,0.00011,11.86139]
[1776963496770,39.96,78156.5,24.2,-0.14405,0.00011,11.83867]
[1776963497155,39.96,78156.5,24.2,-0.14405,0.00011,11.83867]
[1776963498970,39.96,78163.65,24.2,-0.14328,0.00011,11.79678]
[1776963499093,39.96,78164.03,24.2,-0.14324,0.00011,11.79468]
[1776963499732,39.96,78164.03,24.2,-0.14324,0.00011,11.79468]
[1776963499775,39.96,78164.03,24.2,-0.14324,0.00011,11.79468]
[1776963499784,39.96,78164.03,24.2,-0.14324,0.00011,11.79468]
[1776963499787,39.96,78164.03,24.2,-0.14324,0.00011,11.79468]
[1776963500060,39.96,78165.68,24.2,-0.14306,0.00011,11.78489]
[1776963500342,39.96,78165.68,24.2,-0.14306,0.00011,11.78489]
[1776963500383,39.96,78165.68,24.2,-0.14306,0.00011,11.78489]
[1776963500523,39.96,78165.68,24.2,-0.14306,0.00011,11.78489]
[1776963500725,39.96,78165.68,24.2,-0.14306,0.00011,11.78489]
[1776963500755,39.96,78165.68,24.2,-0.14306,0.00011,11.78489]
[1776963500936,39.96,78165.68,24.2,-0.14306,0.00011,11.78489]
[1776963501213,39.96,78183.74,24.2,-0.14111,0.00011,11.67851]
[1776963501492,39.96,78183.74,24.2,-0.14111,0.00011,11.67851]
[1776963501636,39.96,78183.74,24.2,-0.14111,0.00011,11.67851]
[1776963501739,39.96,78183.74,24.2,-0.14111,0.00011,11.67851]
[1776963501744,39.96,78183.74,24.2,-0.14111,0.00011,11.67851]
[1776963502329,39.96,78183.19,24.2,-0.14117,0.00011,11.68161]
[1776963503367,39.96,78176.71,24.2,-0.14186,0.00011,11.71955]
[1776963503416,39.96,78176.71,24.2,-0.14186,0.00011,11.71955]
[1776963503429,39.96,78176.71,24.2,-0.14186,0.00011,11.71955]
[1776963503478,39.96,78176.71,24.2,-0.14186,0.00011,11.71955]
[1776963503849,39.96,78176.71,24.2,-0.14186,0.00011,11.71955]
[1776963503905,39.96,78172.77,24.2,-0.14228,0.00011,11.74252]
[1776963506908,39.96,78165.83,24.2,-0.14303,0.00011,11.78328]
[1776963508640,39.96,78157.91,24.2,-0.14389,0.00011,11.82971]
[1776963508737,39.96,78157.91,24.2,-0.14389,0.00011,11.82971]
[1776963508973,39.96,78157.91,24.2,-0.14389,0.00011,11.82971]
[1776963509115,39.96,78152.45,24.2,-0.14448,0.00011,11.8617]
[1776963509241,39.96,78152.45,24.2,-0.14448,0.00011,11.8617]
[1776963509300,39.96,78152.45,24.2,-0.14448,0.00011,11.8617]
[1776963509445,39.96,78152.45,24.2,-0.14448,0.00011,11.8617]
[1776963509556,39.96,78152.45,24.2,-0.14448,0.00011,11.8617]
[1776963509688,39.96,78152.45,24.2,-0.14448,0.00011,11.8617]
[1776963509796,39.96,78152.45,24.2,-0.14448,0.00011,11.8617]
[1776963510118,39.96,78134.82,24.2,-0.14641,0.00011,11.9655]
[1776963510435,39.96,78134.82,24.2,-0.14641,0.00011,11.9655]
[1776963510900,39.96,78134.82,24.2,-0.14641,0.00011,11.9655]
[1776963511257,39.96,78134.82,24.2,-0.14641,0.00011,11.9655]
[1776963511077,39.96,78117.09,24.2,-0.14832,0.00011,12.06451]
[1776963511271,39.96,78117.09,24.2,-0.14832,0.00011,12.06451]
[1776963512177,39.96,78117.09,24.2,-0.14832,0.00011,12.06451]
[1776963512242,39.96,78108.47,24.2,-0.14928,0.00011,12.11525]
[1776963512788,39.96,78108.47,24.2,-0.14928,0.00011,12.11525]
[1776963513420,39.96,78113.58,24.2,-0.14871,0.00011,12.08505]
[1776963513583,39.96,78113.58,24.2,-0.14871,0.00011,12.08505]
[1776963513966,39.96,78113.58,24.2,-0.14871,0.00011,12.08505]
[1776963514036,39.96,78113.58,24.2,-0.14871,0.00011,12.08505]
[1776963514728,39.96,78113.67,24.2,-0.1487,0.00011,12.08447]
[1776963515006,39.96,78113.67,24.2,-0.1487,0.00011,12.08447]
[1776963515410,39.96,78112.47,24.2,-0.14883,0.00011,12.09148]
[1776963515695,39.96,78112.47,24.2,-0.14883,0.00011,12.09148]
[1776963516265,39.96,78107.55,24.2,-0.14938,0.00011,12.12041]
[1776963518111,39.96,78105.8,24.2,-0.14957,0.00011,12.13062]
[1776963518153,39.96,78109.21,24.2,-0.14919,0.00011,12.11042]
[1776963518370,39.96,78109.21,24.2,-0.14919,0.00011,12.11042]
[1776963518926,39.96,78109.21,24.2,-0.14919,0.00011,12.11042]
[1776963518996,39.96,78110.41,24.2,-0.14905,0.00011,12.10308]
[1776963520596,39.96,78107.61,24.2,-0.14936,0.00011,12.11951]
[1776963521065,39.95,78106.17,24.2,-0.14952,0.00011,12.12791]
[1776963522253,39.95,78108.68,24.2,-0.14924,0.00011,12.11306]
[1776963523166,39.95,78108.68,24.2,-0.14924,0.00011,12.11306]
[1776963523238,39.95,78108.63,24.2,-0.14925,0.00011,12.11331]
[1776963524194,39.95,78108.63,24.2,-0.14925,0.00011,12.11331]
[1776963523758,39.95,78118.16,24.2,-0.14818,0.00011,12.05694]
[1776963525648,39.95,78121.23,24.2,-0.14784,0.00011,12.0387]
[1776963526491,39.95,78121.62,24.2,-0.14779,0.00011,12.03627]
[1776963527241,39.95,78121.62,24.2,-0.14779,0.00011,12.03627]
[1776963532739,39.95,78117.62,24.2,-0.14822,0.00011,12.05896]
[1776963538048,39.95,78117.77,24.2,-0.14819,0.00011,12.05718]
[1776963540236,39.95,78119.01,24.2,-0.14804,0.00011,12.04955]
[1776963542107,39.95,78116.37,24.2,-0.14833,0.00011,12.06478]
[1776963544468,39.94,78117.83,24.2,-0.14816,0.00011,12.05567]
[1776963544984,39.94,78117.83,24.2,-0.14816,0.00011,12.05567]
[1776963545199,39.94,78111.09,24.2,-0.14891,0.00011,12.09522]
[1776963550950,39.94,78105.84,24.2,-0.14948,0.00011,12.1258]
[1776963552783,39.94,78105.49,24.2,-0.14952,0.00011,12.12781]
[1776963553246,39.94,78105.49,24.2,-0.14952,0.00011,12.12781]
[1776963552964,39.94,78106.89,24.2,-0.14936,0.00011,12.1195]
[1776963557999,39.94,78111.98,24.2,-0.14878,0.00011,12.08843]
[1776963563035,39.94,78114.14,24.2,-0.14852,0.00011,12.07476]
[1776963568072,39.93,78118.7,24.2,-0.148,0.00011,12.04705]
[1776963573107,39.93,78120.0,24.2,-0.14779,0.00011,12.0334]
[1776963578182,39.93,78120.12,24.2,-0.14777,0.00011,12.03223]
[1776963579626,39.93,78127.76,24.2,-0.14692,0.00011,11.98701]
[1776963580072,39.93,78127.76,24.2,-0.14692,0.00011,11.98701]
[1776963581248,39.93,78133.15,24.2,-0.14632,0.00011,11.95519]
[1776963581164,39.93,78143.61,24.2,-0.14517,0.00011,11.89356]
[1776963582277,39.93,78146.31,24.2,-0.14488,0.00011,11.8777]
[1776963582730,39.93,78146.31,24.2,-0.14488,0.00011,11.8777]
[1776963584759,39.93,78144.77,24.2,-0.14505,0.00011,11.88686]
[1776963584806,39.93,78144.77,24.2,-0.14505,0.00011,11.88686]
[1776963584818,39.93,78144.77,24.2,-0.14505,0.00011,11.88686]
[1776963585192,39.93,78136.78,24.2,-0.14593,0.00011,11.93395]
[1776963585449,39.93,78136.78,24.2,-0.14593,0.00011,11.93395]
[1776963585484,39.93,78136.78,24.2,-0.14593,0.00011,11.93395]
[1776963585621,39.93,78136.78,24.2,-0.14593,0.00011,11.93395]
[1776963585752,39.93,78136.78,24.2,-0.14593,0.00011,11.93395]
[1776963585964,39.93,78136.78,24.2,-0.14593,0.00011,11.93395]
[1776963586199,39.93,78128.68,24.2,-0.14682,0.00011,11.98163]
[1776963587513,39.93,78129.63,24.2,-0.14671,0.00011,11.97593]
[1776963588058,39.93,78129.63,24.2,-0.14671,0.00011,11.97593]
[1776963588610,39.93,78133.78,24.2,-0.14625,0.00011,11.95139]
[1776963590985,39.93,78136.96,24.2,-0.1459,0.00011,11.93257]
[1776963593668,39.93,78142.53,24.2,-0.14529,0.00011,11.89975]
[1776963595108,39.93,78142.21,24.2,-0.14532,0.00011,11.90163]
[1776963595644,39.93,78141.84,24.2,-0.14537,0.00011,11.90381]
[1776963596136,39.93,78141.84,24.2,-0.14537,0.00011,11.90381]
[1776963597277,39.93,78133.71,24.2,-0.14626,0.00011,11.95162]
[1776963598686,39.93,78133.38,24.2,-0.14629,0.00011,11.95349]
[1776963602026,39.93,78139.5,24.2,-0.14562,0.00011,11.91722]
[1776963607347,39.93,78146.16,24.2,-0.14488,0.00011,11.87789]
[1776963610528,39.93,78142.64,24.2,-0.14527,0.00011,11.89861]
[1776963611357,39.93,78144.05,24.2,-0.14511,0.00011,11.8903]
[1776963613869,39.93,78145.11,24.2,-0.145,0.00011,11.88406]
[1776963619431,39.93,78144.95,24.2,-0.14501,0.00011,11.88494]
[1776963621298,39.93,78144.95,24.2,-0.14501,0.00011,11.88494]
[1776963621308,39.93,78144.95,24.2,-0.14501,0.00011,11.88494]
[1776963621602,39.93,78144.66,24.2,-0.14505,0.00011,11.88663]
[1776963622174,39.93,78144.66,24.2,-0.14505,0.00011,11.88663]
[1776963622971,39.93,78159.53,24.2,-0.14342,0.00011,11.7989]
[1776963623518,39.93,78159.53,24.2,-0.14342,0.00011,11.7989]
[1776963623525,39.93,78159.53,24.2,-0.14342,0.00011,11.7989]
[1776963624237,39.93,78163.18,24.2,-0.14302,0.00011,11.77735]
[1776963629503,39.92,78168.27,24.2,-0.14245,0.00011,11.74628]
[1776963632892,39.92,78172.24,24.2,-0.14196,0.00011,11.71714]
[1776963634612,39.92,78182.42,24.2,-0.14086,0.00011,11.65707]
[1776963641369,39.92,78184.49,24.2,-0.14064,0.00011,11.64487]
[1776963641854,39.92,78184.49,24.2,-0.14064,0.00011,11.64487]
[1776963641870,39.92,78187.01,24.2,-0.14037,0.00011,11.63002]
[1776963644187,39.92,78189.16,24.2,-0.14014,0.00011,11.61739]
[1776963647915,39.92,78188.48,24.2,-0.14021,0.00011,11.6213]
[1776963651956,39.92,78191.2,24.2,-0.13992,0.00011,11.60525]
[1776963657768,39.92,78192.41,24.2,-0.13979,0.00011,11.59838]
[1776963657907,39.92,78192.41,24.2,-0.13979,0.00011,11.59838]
[1776963660122,39.92,78192.59,24.2,-0.13978,0.00011,11.59739]
[1776963660704,39.92,78192.59,24.2,-0.13978,0.00011,11.59739]
[1776963663101,39.92,78192.23,24.2,-0.13982,0.00011,11.59955]
[1776963663148,39.92,78192.23,24.2,-0.13982,0.00011,11.59955]
[1776963663854,39.92,78194.17,24.2,-0.13961,0.00011,11.58818]
[1776963663983,39.92,78194.17,24.2,-0.13961,0.00011,11.58818]
[1776963664806,39.92,78193.45,24.2,-0.13969,0.00011,11.59245]
[1776963664838,39.92,78193.45,24.2,-0.13969,0.00011,11.59245]
[1776963668667,39.92,78200.69,24.2,-0.13892,0.00011,11.55021]
[1776963668824,39.92,78200.69,24.2,-0.13892,0.00011,11.55021]
[1776963669623,39.92,78202.85,24.2,-0.13869,0.00011,11.53763]
[1776963669876,39.92,78208.45,24.2,-0.1381,0.00011,11.50488]
[1776963673168,39.92,78210.48,24.2,-0.13788,0.00011,11.49288]
[1776963679292,39.92,78210.76,24.2,-0.13785,0.00011,11.49106]
[1776963679370,39.92,78210.76,24.2,-0.13785,0.00011,11.49102]
[1776963684010,39.92,78212.37,24.2,-0.13769,0.00011,11.48227]
[1776963684201,39.92,78212.37,24.2,-0.13769,0.00011,11.48227]
[1776963685910,39.92,78214.08,24.2,-0.13752,0.00011,11.4726]
[1776963686011,39.92,78212.78,24.2,-0.13766,0.00011,11.48042]
[1776963686800,39.92,78212.78,24.2,-0.13766,0.00011,11.48042]
[1776963687888,39.92,78209.62,24.2,-0.13799,0.00011,11.4989]
[1776963688020,39.92,78209.62,24.2,-0.13799,0.00011,11.4989]
[1776963688194,39.92,78209.62,24.2,-0.13799,0.00011,11.4989]
[1776963688292,39.92,78208.73,24.2,-0.13808,0.00011,11.50404]
[1776963688926,39.92,78199.73,24.2,-0.13904,0.00011,11.55701]
[1776963690182,39.92,78199.73,24.2,-0.13904,0.00011,11.55701]
[1776963690214,39.92,78199.73,24.2,-0.13904,0.00011,11.55701]
[1776963690566,39.92,78199.01,24.2,-0.13912,0.00011,11.56131]
[1776963690628,39.92,78199.01,24.2,-0.13912,0.00011,11.56131]
[1776963691030,39.92,78199.01,24.2,-0.13912,0.00011,11.56131]
[1776963691604,39.93,78193.86,24.2,-0.13962,0.00011,11.5863]
[1776963691660,39.93,78193.86,24.2,-0.13962,0.00011,11.5863]
[1776963691802,39.93,78193.86,24.2,-0.13962,0.00011,11.5863]
[1776963691844,39.93,78193.86,24.2,-0.13962,0.00011,11.5863]
[1776963692028,39.93,78193.86,24.2,-0.13962,0.00011,11.5863]
[1776963692051,39.93,78193.86,24.2,-0.13962,0.00011,11.5863]
[1776963692282,39.93,78159.44,24.2,-0.14333,0.00011,11.78866]
[1776963692585,39.93,78159.44,24.2,-0.14333,0.00011,11.78866]
[1776963692750,39.93,78159.44,24.2,-0.14333,0.00011,11.78866]
[1776963692991,39.93,78159.44,24.2,-0.14333,0.00011,11.78866]
[1776963693365,39.93,78159.44,24.2,-0.14333,0.00011,11.78866]
[1776963693299,39.93,78135.89,24.2,-0.1459,0.00011,11.92731]
[1776963693616,39.93,78135.89,24.2,-0.1459,0.00011,11.92731]
[1776963693813,39.93,78135.89,24.2,-0.1459,0.00011,11.92731]
[1776963694359,39.92,78152.3,24.2,-0.1441,0.00011,11.83033]
[1776963694741,39.92,78152.3,24.2,-0.1441,0.00011,11.83033]
[1776963695032,39.92,78152.3,24.2,-0.1441,0.00011,11.83033]
[1776963695156,39.92,78152.3,24.2,-0.1441,0.00011,11.83033]
[1776963695319,39.92,78152.3,24.2,-0.1441,0.00011,11.83033]
[1776963695479,39.92,78139.46,24.2,-0.1455,0.00011,11.90569]
[1776963695959,39.92,78139.46,24.2,-0.1455,0.00011,11.90569]
[1776963695970,39.92,78139.46,24.2,-0.1455,0.00011,11.90569]
[1776963696595,39.92,78119.3,24.2,-0.14772,0.00011,12.02449]
[1776963696779,39.92,78119.3,24.2,-0.14772,0.00011,12.02449]
[1776963696855,39.92,78119.3,24.2,-0.14772,0.00011,12.02449]
[1776963697061,39.92,78119.3,24.2,-0.14772,0.00011,12.02449]
[1776963697296,39.92,78119.3,24.2,-0.14772,0.00011,12.02449]
[1776963697403,39.92,78119.3,24.2,-0.14772,0.00011,12.02449]
[1776963697642,39.92,78112.12,24.2,-0.14852,0.00011,12.06666]
[1776963698141,39.92,78112.12,24.2,-0.14852,0.00011,12.06666]
[1776963698707,39.92,78112.77,24.2,-0.14844,0.00011,12.06262]
[1776963698729,39.92,78112.77,24.2,-0.14844,0.00011,12.06262]
[1776963699060,39.92,78112.77,24.2,-0.14844,0.00011,12.06262]
[1776963699171,39.92,78112.77,24.2,-0.14844,0.00011,12.06262]
[1776963700040,39.92,78107.46,24.2,-0.14903,0.00011,12.09391]
[1776963700122,39.92,78107.46,24.2,-0.14903,0.00011,12.09391]
[1776963700411,39.92,78107.46,24.2,-0.14903,0.00011,12.09391]
[1776963700860,39.92,78102.17,24.2,-0.14962,0.00011,12.12505]
[1776963701130,39.92,78102.17,24.2,-0.14962,0.00011,12.12505]
[1776963701281,39.92,78094.26,24.2,-0.15051,0.00011,12.17161]
[1776963702379,39.92,78094.26,24.2,-0.15051,0.00011,12.17161]
[1776963702407,39.92,78094.26,24.2,-0.15051,0.00011,12.17161]
[1776963702424,39.92,78094.26,24.2,-0.15051,0.00011,12.17161]
[1776963702509,39.92,78094.26,24.2,-0.15051,0.00011,12.17161]
[1776963702700,39.92,78088.35,24.2,-0.15117,0.00011,12.20632]
[1776963703051,39.92,78088.35,24.2,-0.15117,0.00011,12.20632]
[1776963703391,39.92,78088.35,24.2,-0.15117,0.00011,12.20632]
[1776963703437,39.92,78079.12,24.2,-0.15222,0.00011,12.26077]
[1776963704558,39.92,78074.45,24.2,-0.15274,0.00011,12.28811]
[1776963704877,39.92,78074.45,24.2,-0.15274,0.00011,12.28811]
[1776963704997,39.92,78074.45,24.2,-0.15274,0.00011,12.28811]
[1776963705023,39.92,78074.45,24.2,-0.15274,0.00011,12.28811]
[1776963705183,39.92,78074.45,24.2,-0.15274,0.00011,12.28811]
[1776963705354,39.92,78074.45,24.2,-0.15274,0.00011,12.28811]
[1776963705461,39.92,78074.45,24.2,-0.15274,0.00011,12.28811]
[1776963705880,39.92,78076.08,24.2,-0.15255,0.00011,12.27844]
[1776963706018,39.92,78076.08,24.2,-0.15255,0.00011,12.27844]
[1776963706494,39.92,78076.08,24.2,-0.15255,0.00011,12.27844]
[1776963706313,39.92,78058.91,24.2,-0.15451,0.00011,12.37975]
[1776963706659,39.92,78058.91,24.2,-0.15451,0.00011,12.37975]
[1776963706790,39.92,78058.91,24.2,-0.15451,0.00011,12.37975]
[1776963707192,39.92,78045.4,24.2,-0.15606,0.00012,12.45944]
[1776963708315,39.92,78045.4,24.2,-0.15606,0.00012,12.45944]
[1776963708418,39.92,78031.19,24.2,-0.1577,0.00012,12.54315]
[1776963708714,39.92,78031.19,24.2,-0.1577,0.00012,12.54315]
[1776963709339,39.92,78039.8,24.2,-0.1567,0.00012,12.49195]
[1776963710481,39.92,78039.8,24.2,-0.1567,0.00012,12.49195]
[1776963710800,39.92,78033.99,24.2,-0.15737,0.00012,12.5261]
[1776963710934,39.92,78033.99,24.2,-0.15737,0.00012,12.5261]
[1776963710967,39.92,78033.99,24.2,-0.15737,0.00012,12.5261]
[1776963711020,39.92,78033.99,24.2,-0.15737,0.00012,12.5261]
[1776963711499,39.92,78033.49,24.2,-0.15742,0.00012,12.52888]
[1776963711832,39.92,78033.49,24.2,-0.15742,0.00012,12.52888]
[1776963712388,39.92,78033.49,24.2,-0.15742,0.00012,12.52888]
[1776963712461,39.92,78032.53,24.2,-0.15753,0.00012,12.53449]
[1776963712531,39.92,78032.53,24.2,-0.15753,0.00012,12.53449]
[1776963713382,39.92,78032.53,24.2,-0.15753,0.00012,12.53449]
[1776963713489,39.92,78041.08,24.2,-0.15654,0.00012,12.48378]
[1776963713869,39.92,78041.08,24.2,-0.15654,0.00012,12.48378]
[1776963714066,39.92,78041.08,24.2,-0.15654,0.00012,12.48378]
[1776963714195,39.92,78041.08,24.2,-0.15654,0.00012,12.48378]
[1776963714268,39.92,78041.08,24.2,-0.15654,0.00012,12.48378]
[1776963714396,39.92,78041.08,24.2,-0.15654,0.00012,12.48378]
[1776963714375,39.92,78033.37,24.2,-0.15742,0.00012,12.52897]
[1776963714807,39.92,78033.37,24.2,-0.15742,0.00012,12.52897]
[1776963715161,39.92,78033.37,24.2,-0.15742,0.00012,12.52897]
[1776963715435,39.92,78033.37,24.2,-0.15742,0.00012,12.52897]
[1776963715508,39.92,78013.36,24.2,-0.15975,0.00012,12.64704]
[1776963715958,39.92,78013.36,24.2,-0.15975,0.00012,12.64704]
[1776963716973,39.91,78008.18,24.2,-0.16036,0.00012,12.67744]
[1776963717070,39.91,78008.18,24.2,-0.16036,0.00012,12.67744]
[1776963717242,39.91,78008.18,24.2,-0.16036,0.00012,12.67744]
[1776963717379,39.91,78008.18,24.2,-0.16036,0.00012,12.67744]
[1776963717424,39.91,78005.23,24.2,-0.1607,0.00012,12.69447]
[1776963717906,39.91,78005.23,24.2,-0.1607,0.00012,12.69447]
[1776963718184,39.91,78005.23,24.2,-0.1607,0.00012,12.69447]
[1776963718513,39.91,78005.23,24.2,-0.1607,0.00012,12.69447]
[1776963719537,39.91,78013.0,24.2,-0.15978,0.00012,12.64843]
[1776963719749,39.91,78013.0,24.2,-0.15978,0.00012,12.64843]
[1776963720191,39.91,78013.0,24.2,-0.15978,0.00012,12.64843]
[1776963720951,39.91,78010.43,24.2,-0.16008,0.00012,12.66359]
[1776963721053,39.91,78010.43,24.2,-0.16008,0.00012,12.66359]
[1776963721143,39.91,78010.43,24.2,-0.16008,0.00012,12.66359]
[1776963721604,39.91,78007.03,24.2,-0.16048,0.00012,12.68361]
[1776963722055,39.91,78007.03,24.2,-0.16048,0.00012,12.68361]
[1776963722286,39.91,78007.03,24.2,-0.16048,0.00012,12.68361]
[1776963722519,39.91,78004.31,24.2,-0.1608,0.00012,12.6996]
[1776963722656,39.91,78004.31,24.2,-0.1608,0.00012,12.6996]
[1776963723488,39.91,77997.04,24.2,-0.16165,0.00012,12.74229]
[1776963724818,39.91,78000.39,24.2,-0.16125,0.00012,12.72237]
[1776963724970,39.91,78000.39,24.2,-0.16125,0.00012,12.72237]
[1776963725059,39.91,78000.39,24.2,-0.16125,0.00012,12.72237]
[1776963725443,39.91,78000.39,24.2,-0.16125,0.00012,12.72237]
[1776963725451,39.91,77998.13,24.2,-0.16152,0.00012,12.7357]
[1776963725733,39.91,77998.13,24.2,-0.16152,0.00012,12.7357]
[1776963725779,39.91,77998.13,24.2,-0.16152,0.00012,12.7357]
[1776963725938,39.91,77998.13,24.2,-0.16152,0.00012,12.7357]
[1776963726072,39.91,77998.13,24.2,-0.16152,0.00012,12.7357]
[1776963726145,39.91,77998.13,24.2,-0.16152,0.00012,12.7357]
[1776963726307,39.91,77998.13,24.2,-0.16152,0.00012,12.7357]
[1776963726503,39.91,77976.47,24.2,-0.16408,0.00012,12.86329]
[1776963726749,39.91,77976.47,24.2,-0.16408,0.00012,12.86329]
[1776963726805,39.91,77976.47,24.2,-0.16408,0.00012,12.86329]
[1776963726996,39.91,77976.47,24.2,-0.16408,0.00012,12.86329]
[1776963727505,39.91,77976.47,24.2,-0.16408,0.00012,12.86329]
[1776963727498,39.91,77958.58,24.2,-0.16623,0.00012,12.96877]
[1776963727759,39.91,77958.58,24.2,-0.16623,0.00012,12.96877]
[1776963728050,39.91,77958.58,24.2,-0.16623,0.00012,12.96877]
[1776963729564,39.91,77946.92,24.2,-0.16763,0.00012,13.0375]
[1776963730219,39.91,77946.92,24.2,-0.16763,0.00012,13.0375]
[1776963730272,39.91,77946.92,24.2,-0.16763,0.00012,13.0375]
[1776963730528,39.91,77946.92,24.2,-0.16763,0.00012,13.0375]
[1776963730432,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963730595,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963730950,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963731023,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963731346,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963731353,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963731366,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963731436,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963731505,39.91,77953.22,24.2,-0.16687,0.00012,13.00037]
[1776963732381,39.91,77959.35,24.2,-0.16613,0.00012,12.9641]
[1776963732481,39.91,77971.42,24.2,-0.16468,0.00012,12.89286]
[1776963732845,39.91,77971.42,24.2,-0.16468,0.00012,12.89286]
[1776963733018,39.91,77971.42,24.2,-0.16468,0.00012,12.89286]
[1776963733319,39.91,77971.42,24.2,-0.16468,0.00012,12.89286]
[1776963733369,39.91,77971.42,24.2,-0.16468,0.00012,12.89286]
[1776963733419,39.91,77971.42,24.2,-0.16468,0.00012,12.89286]
[1776963733504,39.91,77971.42,24.2,-0.16468,0.00012,12.89286]
[1776963733442,39.91,77973.33,24.2,-0.16445,0.00012,12.88158]
[1776963733768,39.91,77973.33,24.2,-0.16445,0.00012,12.88158]
[1776963733814,39.91,77973.33,24.2,-0.16445,0.00012,12.88158]
[1776963733836,39.91,77973.33,24.2,-0.16445,0.00012,12.88158]
[1776963734295,39.91,77973.33,24.2,-0.16445,0.00012,12.88158]
[1776963734514,39.91,77973.33,24.2,-0.16445,0.00012,12.88158]
[1776963734532,39.91,77976.98,24.2,-0.16402,0.00012,12.85989]
[1776963735123,39.91,77976.98,24.2,-0.16402,0.00012,12.85989]
[1776963735169,39.91,77976.98,24.2,-0.16402,0.00012,12.85989]
[1776963735558,39.91,77983.83,24.2,-0.1632,0.00012,12.81917]
[1776963736612,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963736922,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963737052,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963737111,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963737115,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963737172,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963737366,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963737516,39.91,77988.39,24.2,-0.16265,0.00012,12.79201]
[1776963737408,39.91,77983.03,24.2,-0.16328,0.00012,12.82361]
[1776963737621,39.91,77983.03,24.2,-0.16328,0.00012,12.82361]
[1776963737660,39.91,77983.03,24.2,-0.16328,0.00012,12.82361]
[1776963737678,39.91,77983.03,24.2,-0.16328,0.00012,12.82361]
[1776963737912,39.91,77983.03,24.2,-0.16328,0.00012,12.82361]
[1776963738353,39.91,77974.76,24.2,-0.16426,0.00012,12.87214]
[1776963739109,39.91,77974.76,24.2,-0.16426,0.00012,12.87214]
[1776963739367,39.91,77974.76,24.2,-0.16426,0.00012,12.87214]
[1776963739467,39.91,77974.76,24.2,-0.16426,0.00012,12.87214]
[1776963739532,39.91,77974.76,24.2,-0.16426,0.00012,12.87214]
[1776963739583,39.91,77979.17,24.2,-0.16373,0.00012,12.8459]
[1776963740439,39.91,77979.17,24.2,-0.16373,0.00012,12.8459]
[1776963740518,39.91,77979.17,24.2,-0.16373,0.00012,12.8459]
[1776963741390,39.91,77984.55,24.2,-0.16309,0.00012,12.81402]
[1776963743380,39.91,77991.28,24.2,-0.16229,0.00012,12.77426]
[1776963748561,39.9,77992.09,24.2,-0.16218,0.00012,12.76862]
[1776963749435,39.9,77983.23,24.2,-0.16322,0.00012,12.82051]
[1776963749991,39.9,77983.23,24.2,-0.16322,0.00012,12.82051]
[1776963753966,39.9,77978.48,24.2,-0.16372,0.00012,12.84221]
[1776963754424,39.9,77978.48,24.2,-0.16372,0.00012,12.84221]
[1776963755200,39.9,77973.03,24.2,-0.16436,0.00012,12.87411]
[1776963755848,39.9,77969.05,24.2,-0.16484,0.00012,12.89745]
[1776963755864,39.9,77969.05,24.2,-0.16484,0.00012,12.89745]
[1776963755914,39.9,77969.05,24.2,-0.16484,0.00012,12.89745]
[1776963755977,39.9,77969.05,24.2,-0.16484,0.00012,12.89745]
[1776963756014,39.9,77969.05,24.2,-0.16484,0.00012,12.89745]
[1776963756488,39.9,77956.29,24.2,-0.16637,0.00012,12.97267]
[1776963756652,39.9,77956.29,24.2,-0.16637,0.00012,12.97267]
[1776963756686,39.9,77956.29,24.2,-0.16637,0.00012,12.97267]
[1776963756871,39.9,77956.29,24.2,-0.16637,0.00012,12.97267]
[1776963757277,39.9,77956.29,24.2,-0.16637,0.00012,12.97267]
[1776963757495,39.9,77960.58,24.2,-0.16585,0.00012,12.94713]
[1776963757720,39.9,77960.58,24.2,-0.16585,0.00012,12.94713]
[1776963758429,39.9,77960.58,24.2,-0.16585,0.00012,12.94713]
[1776963759912,39.89,77963.46,24.2,-0.16549,0.00012,12.92975]
[1776963760689,39.89,77962.11,24.2,-0.16565,0.00012,12.93752]
[1776963761486,39.89,77962.11,24.2,-0.16565,0.00012,12.93752]
[1776963761874,39.89,77961.22,24.2,-0.16575,0.00012,12.94256]
[1776963762393,39.89,77961.22,24.2,-0.16575,0.00012,12.94256]
[1776963762457,39.89,77961.22,24.2,-0.16575,0.00012,12.94256]
[1776963763540,39.89,77964.98,24.2,-0.1653,0.00012,12.92019]
[1776963763801,39.89,77970.12,24.2,-0.16468,0.00012,12.88971]
[1776963763954,39.89,77970.12,24.2,-0.16468,0.00012,12.88971]
[1776963764111,39.89,77970.12,24.2,-0.16468,0.00012,12.88971]
[1776963764211,39.89,77970.12,24.2,-0.16468,0.00012,12.88971]
[1776963764278,39.89,77970.12,24.2,-0.16468,0.00012,12.88971]
[1776963764555,39.89,77984.34,24.2,-0.16299,0.00012,12.80584]
[1776963764951,39.89,77984.34,24.2,-0.16299,0.00012,12.80584]
[1776963765400,39.89,77984.34,24.2,-0.16299,0.00012,12.80584]
[1776963765578,39.89,77984.34,24.2,-0.16299,0.00012,12.80584]
[1776963765597,39.89,77984.34,24.2,-0.16299,0.00012,12.80584]
[1776963766181,39.89,77982.82,24.2,-0.16316,0.00012,12.81452]
[1776963767024,39.89,77984.08,24.2,-0.163,0.00012,12.80671]
[1776963767495,39.89,77984.08,24.2,-0.163,0.00012,12.80671]
[1776963767576,39.89,77987.31,24.2,-0.16262,0.00012,12.78748]
[1776963769094,39.89,77988.75,24.2,-0.16244,0.00012,12.77865]
[1776963769160,39.89,77988.75,24.2,-0.16244,0.00012,12.77865]
[1776963769278,39.89,77988.75,24.2,-0.16244,0.00012,12.77865]
[1776963769629,39.89,77988.75,24.2,-0.16244,0.00012,12.77865]
[1776963769897,39.89,77988.75,24.2,-0.16244,0.00012,12.77865]
[1776963770112,39.89,77988.75,24.2,-0.16244,0.00012,12.77865]
[1776963770353,39.89,77988.75,24.2,-0.16244,0.00012,12.77865]
[1776963770564,39.89,77981.85,24.2,-0.16326,0.00012,12.81922]
[1776963771338,39.89,77971.9,24.2,-0.16444,0.00012,12.87772]
[1776963771973,39.89,77971.9,24.2,-0.16444,0.00012,12.87772]
[1776963772651,39.89,77973.22,24.2,-0.16427,0.00012,12.86967]
[1776963773529,39.89,77973.22,24.2,-0.16427,0.00012,12.86967]
[1776963773745,39.89,77976.67,24.2,-0.16386,0.00012,12.84906]
[1776963774548,39.88,77986.84,24.2,-0.16264,0.00012,12.78853]
[1776963774692,39.88,77986.84,24.2,-0.16264,0.00012,12.78853]
[1776963774703,39.88,77986.84,24.2,-0.16264,0.00012,12.78853]
[1776963774757,39.88,77986.84,24.2,-0.16264,0.00012,12.78853]
[1776963774774,39.88,77991.8,24.2,-0.16205,0.00012,12.75925]
[1776963777893,39.88,77989.09,24.2,-0.16237,0.00012,12.77502]
[1776963779615,39.88,77986.56,24.2,-0.16266,0.00012,12.78966]
[1776963779648,39.88,77986.56,24.2,-0.16266,0.00012,12.78966]
[1776963779738,39.88,77986.56,24.2,-0.16266,0.00012,12.78966]
[1776963780576,39.88,77988.2,24.2,-0.16246,0.00012,12.77952]
[1776963780807,39.88,77988.2,24.2,-0.16246,0.00012,12.77952]
[1776963780840,39.88,77988.2,24.2,-0.16246,0.00012,12.77952]
[1776963780867,39.88,77988.2,24.2,-0.16246,0.00012,12.77952]
[1776963781172,39.88,77988.2,24.2,-0.16246,0.00012,12.77952]
[1776963781262,39.88,77988.2,24.2,-0.16246,0.00012,12.77952]
[1776963781373,39.88,77988.2,24.2,-0.16246,0.00012,12.77952]
[1776963781566,39.88,77997.86,24.2,-0.16132,0.00012,12.7225]
[1776963781699,39.88,77997.86,24.2,-0.16132,0.00012,12.7225]
[1776963781812,39.88,77997.86,24.2,-0.16132,0.00012,12.7225]
[1776963781836,39.88,77997.86,24.2,-0.16132,0.00012,12.7225]
[1776963782011,39.88,78018.81,24.2,-0.15885,0.00012,12.59853]
[1776963784183,39.88,78011.99,24.2,-0.15965,0.00012,12.63858]
[1776963784493,39.88,78011.99,24.2,-0.15965,0.00012,12.63858]
[1776963785238,39.88,78015.61,24.2,-0.15922,0.00012,12.61692]
[1776963786572,39.88,78020.18,24.2,-0.15868,0.00012,12.58968]
[1776963787159,39.88,78021.98,24.2,-0.15847,0.00012,12.57892]
[1776963787241,39.88,78020.71,24.2,-0.15862,0.00012,12.58642]
[1776963787756,39.88,78020.71,24.2,-0.15862,0.00012,12.58642]
[1776963787812,39.88,78020.71,24.2,-0.15862,0.00012,12.58642]
[1776963789289,39.87,78038.09,24.2,-0.15659,0.00012,12.48315]
[1776963790115,39.87,78038.09,24.2,-0.15659,0.00012,12.48315]
[1776963790217,39.87,78031.02,24.2,-0.1574,0.00012,12.52466]
[1776963791695,39.87,78032.92,24.2,-0.15717,0.00012,12.51277]
[1776963791706,39.87,78032.92,24.2,-0.15717,0.00012,12.51277]
[1776963793876,39.87,78030.89,24.2,-0.15739,0.00012,12.52411]
[1776963795705,39.87,78039.22,24.2,-0.15642,0.00012,12.47457]
[1776963795734,39.87,78039.22,24.2,-0.15642,0.00012,12.47457]
[1776963796153,39.87,78039.22,24.2,-0.15642,0.00012,12.47457]
[1776963796220,39.87,78046.97,24.2,-0.15552,0.00012,12.42851]
[1776963797720,39.87,78051.7,24.2,-0.15497,0.00011,12.40036]
[1776963797795,39.87,78041.22,24.2,-0.15618,0.00012,12.46213]
[1776963799404,39.87,78041.22,24.2,-0.15618,0.00012,12.46213]
[1776963799753,39.86,78041.32,24.2,-0.15615,0.00012,12.46104]
[1776963800461,39.86,78041.32,24.2,-0.15615,0.00012,12.46104]
[1776963803619,39.86,78041.76,24.2,-0.1561,0.00012,12.458]
[1776963804829,39.86,78035.95,24.2,-0.15676,0.00012,12.49182]
[1776963804864,39.86,78035.95,24.2,-0.15676,0.00012,12.49182]
[1776963806112,39.86,78035.77,24.2,-0.15677,0.00012,12.4926]
[1776963806122,39.86,78035.77,24.2,-0.15677,0.00012,12.4926]
[1776963806223,39.86,78035.52,24.2,-0.1568,0.00012,12.49379]
[1776963806896,39.86,78035.52,24.2,-0.1568,0.00012,12.49379]
[1776963807385,39.86,78035.52,24.2,-0.1568,0.00012,12.49379]
[1776963807711,39.86,78036.21,24.2,-0.15671,0.00012,12.48947]
[1776963807726,39.86,78036.21,24.2,-0.15671,0.00012,12.48947]
[1776963807914,39.86,78036.21,24.2,-0.15671,0.00012,12.48947]
[1776963808112,39.86,78036.21,24.2,-0.15671,0.00012,12.48947]
[1776963808119,39.86,78037.03,24.2,-0.15662,0.00012,12.48463]
[1776963809301,39.86,78037.03,24.2,-0.15662,0.00012,12.48463]
[1776963809318,39.86,78037.03,24.2,-0.15662,0.00012,12.48463]
[1776963809339,39.86,78042.49,24.2,-0.15598,0.00012,12.45207]
[1776963810020,39.86,78042.49,24.2,-0.15598,0.00012,12.45207]
[1776963810060,39.86,78042.49,24.2,-0.15598,0.00012,12.45207]
[1776963811556,39.86,78039.87,24.2,-0.15628,0.00012,12.46731]
[1776963811719,39.86,78032.3,24.2,-0.1571,0.00012,12.50665]
[1776963814905,39.86,78036.47,24.2,-0.15661,0.00012,12.48161]
[1776963814915,39.86,78034.76,24.2,-0.15681,0.00012,12.49162]
[1776963816294,39.86,78034.76,24.2,-0.15681,0.00012,12.49162]
[1776963818326,39.86,78033.46,24.2,-0.15696,0.00012,12.49934]
[1776963819502,39.86,78033.22,24.2,-0.15699,0.00012,12.50082]
[1776963819554,39.86,78033.22,24.2,-0.15699,0.00012,12.50082]
[1776963819582,39.86,78033.22,24.2,-0.15699,0.00012,12.50082]
[1776963819630,39.86,78033.22,24.2,-0.15699,0.00012,12.50082]
[1776963820940,39.86,78030.7,24.2,-0.15728,0.00012,12.51582]
[1776963821143,39.86,78030.7,24.2,-0.15728,0.00012,12.51582]
[1776963821855,39.86,78025.21,24.2,-0.15792,0.00012,12.54832]
[1776963821924,39.86,78025.21,24.2,-0.15792,0.00012,12.54832]
[1776963822574,39.86,78032.22,24.2,-0.15711,0.00012,12.50679]
[1776963823595,39.86,78032.22,24.2,-0.15711,0.00012,12.50679]
[1776963823791,39.86,78039.58,24.2,-0.15625,0.00012,12.46323]
[1776963825636,39.86,78038.91,24.2,-0.15633,0.00012,12.46719]
[1776963826596,39.86,78037.67,24.2,-0.15647,0.00012,12.47449]
[1776963826614,39.86,78037.67,24.2,-0.15647,0.00012,12.47449]
[1776963828171,39.86,78043.73,24.2,-0.15577,0.00012,12.43857]
[1776963828208,39.86,78043.73,24.2,-0.15577,0.00012,12.43857]
[1776963828299,39.86,78051.24,24.2,-0.15491,0.00011,12.39418]
[1776963829149,39.86,78051.24,24.2,-0.15491,0.00011,12.39418]
[1776963830518,39.86,78051.16,24.2,-0.15496,0.00011,12.39694]
[1776963831643,39.87,78043.74,24.2,-0.15584,0.00012,12.44221]
[1776963832316,39.87,78042.2,24.2,-0.15604,0.00012,12.45266]
[1776963833732,39.88,78042.99,24.2,-0.15601,0.00012,12.45113]
[1776963834355,39.88,78042.99,24.2,-0.15601,0.00012,12.45113]
[1776963840024,39.91,78041.31,24.2,-0.15635,0.00012,12.46845]
[1776963840926,39.91,78042.36,24.2,-0.15623,0.00012,12.46254]
[1776963841761,39.91,78045.28,24.2,-0.1559,0.00012,12.44559]
[1776963842224,39.91,78045.28,24.2,-0.1559,0.00012,12.44559]
[1776963843119,39.91,78054.64,24.2,-0.15484,0.00011,12.391]
[1776963848081,39.94,78051.7,24.2,-0.15533,0.00011,12.41678]
[1776963850272,39.94,78041.7,24.2,-0.1565,0.00012,12.47643]
[1776963850448,39.94,78041.7,24.2,-0.1565,0.00012,12.47643]
[1776963851314,39.94,78043.23,24.2,-0.15633,0.00012,12.46768]
[1776963854203,39.94,78051.23,24.2,-0.15542,0.00011,12.42142]
[1776963862342,39.95,78054.24,24.2,-0.15513,0.00011,12.40653]
[1776963862626,39.95,78054.24,24.2,-0.15513,0.00011,12.40653]
[1776963863521,39.95,78043.35,24.2,-0.1564,0.00012,12.47149]
[1776963865273,39.96,78035.63,24.2,-0.1573,0.00012,12.51751]
[1776963866528,39.96,78035.63,24.2,-0.1573,0.00012,12.51751]
[1776963866540,39.96,78035.63,24.2,-0.1573,0.00012,12.51751]
[1776963866610,39.96,78037.78,24.2,-0.15706,0.00012,12.50529]
[1776963871867,39.96,78030.12,24.2,-0.15793,0.00012,12.54669]
[1776963871882,39.96,78030.12,24.2,-0.15793,0.00012,12.54669]
[1776963872390,39.96,78030.12,24.2,-0.15793,0.00012,12.54669]
[1776963872445,39.96,78030.12,24.2,-0.15793,0.00012,12.54669]
[1776963872660,39.96,78019.07,24.2,-0.15922,0.00012,12.61217]
[1776963872960,39.96,78019.07,24.2,-0.15922,0.00012,12.61217]
[1776963873628,39.96,78019.07,24.2,-0.15922,0.00012,12.61217]
[1776963873674,39.96,78019.07,24.2,-0.15922,0.00012,12.61217]
[1776963873703,39.97,78001.34,24.2,-0.16131,0.00012,12.71709]
[1776963873785,39.97,78001.34,24.2,-0.16131,0.00012,12.71709]
[1776963873943,39.97,78001.34,24.2,-0.16131,0.00012,12.71709]
[1776963873947,39.97,78001.34,24.2,-0.16131,0.00012,12.71709]
[1776963874140,39.97,78001.34,24.2,-0.16131,0.00012,12.71709]
[1776963874208,39.97,78001.34,24.2,-0.16131,0.00012,12.71709]
[1776963874455,39.97,77996.14,24.2,-0.16193,0.00012,12.74802]
[1776963875781,39.97,77991.47,24.2,-0.16249,0.00012,12.77596]
[1776963876471,39.97,77983.8,24.2,-0.1634,0.00012,12.82152]
[1776963877555,39.97,77973.6,24.2,-0.16462,0.00012,12.88188]
[1776963879088,39.97,77969.61,24.2,-0.1651,0.00012,12.90561]
[1776963880280,39.97,77969.98,24.2,-0.16507,0.00012,12.90387]
[1776963881188,39.97,77965.18,24.2,-0.16564,0.00012,12.93211]
[1776963883644,39.97,77967.27,24.2,-0.1654,0.00012,12.92016]
[1776963883821,39.97,77967.49,24.2,-0.16538,0.00012,12.91899]
[1776963883827,39.97,77967.49,24.2,-0.16538,0.00012,12.91899]
[1776963884314,39.97,77967.49,24.2,-0.16538,0.00012,12.91899]
[1776963884648,39.98,77960.8,24.2,-0.16619,0.00012,12.95885]
[1776963885335,39.98,77960.8,24.2,-0.16619,0.00012,12.95885]
[1776963885337,39.98,77960.8,24.2,-0.16619,0.00012,12.95885]
[1776963886437,39.98,77944.33,24.2,-0.16818,0.00012,13.05599]
[1776963887793,39.98,77942.29,24.2,-0.16843,0.00012,13.06823]
[1776963890810,39.98,77946.34,24.2,-0.16795,0.00012,13.04491]
[1776963890820,39.98,77946.34,24.2,-0.16795,0.00012,13.04491]
[1776963890872,39.98,77946.34,24.2,-0.16795,0.00012,13.04491]
[1776963891607,39.98,77943.66,24.2,-0.16829,0.00012,13.06118]
[1776963891824,39.98,77943.66,24.2,-0.16829,0.00012,13.06118]
[1776963891976,39.98,77943.66,24.2,-0.16829,0.00012,13.06118]
[1776963892104,39.98,77943.66,24.2,-0.16829,0.00012,13.06118]
[1776963892479,39.98,77942.6,24.2,-0.16841,0.00012,13.06741]
[1776963893706,39.98,77942.6,24.2,-0.16841,0.00012,13.06741]
[1776963894423,40.01,77942.42,24.2,-0.16862,0.00012,13.07755]
[1776963894431,40.01,77942.42,24.2,-0.16862,0.00012,13.07755]
[1776963896370,40.01,77940.7,24.2,-0.16884,0.00012,13.08808]
[1776963897378,40.02,77939.14,24.2,-0.16904,0.00012,13.0981]
[1776963897514,40.02,77947.04,24.2,-0.16809,0.00012,13.05173]
[1776963900393,40.03,77952.2,24.2,-0.16756,0.00012,13.02648]
[1776963900414,40.03,77952.2,24.2,-0.16756,0.00012,13.02648]
[1776963900717,40.03,77952.2,24.2,-0.16756,0.00012,13.02648]
[1776963900728,40.03,77952.2,24.2,-0.16756,0.00012,13.02648]
[1776963900707,40.06,77955.83,24.2,-0.16729,0.00012,13.01365]
[1776963901018,40.06,77955.83,24.2,-0.16729,0.00012,13.01365]
[1776963902462,40.06,77962.53,24.2,-0.16649,0.00012,12.97434]
[1776963902542,40.06,77962.53,24.2,-0.16649,0.00012,12.97434]
[1776963903567,40.07,77963.91,24.2,-0.1664,0.00012,12.96991]
[1776963904377,40.09,77959.81,24.2,-0.16697,0.00012,12.99809]
[1776963904566,40.1,77951.14,24.2,-0.1681,0.00012,13.05306]
[1776963904777,40.1,77951.14,24.2,-0.1681,0.00012,13.05306]
[1776963909082,40.17,77951.27,24.2,-0.16848,0.00012,13.07221]
[1776963909701,40.19,77942.58,24.2,-0.16962,0.00012,13.12737]
[1776963910721,40.2,77933.4,24.2,-0.1708,0.00012,13.18454]
[1776963912509,40.21,77934.14,24.2,-0.17077,0.00012,13.18299]
[1776963913215,40.21,77934.4,24.2,-0.17074,0.00012,13.18147]
[1776963913661,40.21,77934.4,24.2,-0.17074,0.00012,13.18147]
[1776963915881,40.25,77941.08,24.2,-0.17019,0.00012,13.15527]
[1776963916005,40.25,77941.08,24.2,-0.17019,0.00012,13.15527]
[1776963917925,40.27,77929.34,24.2,-0.1717,0.00012,13.22811]
[1776963919504,40.28,77924.17,24.2,-0.17242,0.00012,13.26233]
[1776963919517,40.28,77924.17,24.2,-0.17242,0.00012,13.26233]
[1776963919561,40.28,77924.17,24.2,-0.17242,0.00012,13.26233]
[1776963919605,40.28,77924.17,24.2,-0.17242,0.00012,13.26233]
[1776963919701,40.28,77916.67,24.2,-0.17333,0.00012,13.30595]
[1776963920181,40.28,77916.67,24.2,-0.17333,0.00012,13.30595]
[1776963921072,40.28,77910.88,24.2,-0.17405,0.00012,13.34016]
[1776963921093,40.28,77910.88,24.2,-0.17405,0.00012,13.34016]
[1776963921690,40.28,77909.93,24.2,-0.17417,0.00012,13.34568]
[1776963922196,40.28,77909.93,24.2,-0.17417,0.00012,13.34568]
[1776963922204,40.28,77909.93,24.2,-0.17417,0.00012,13.34568]
[1776963922249,40.28,77909.93,24.2,-0.17417,0.00012,13.34568]
[1776963922604,40.28,77909.93,24.2,-0.17417,0.00012,13.34568]
[1776963922700,40.29,77900.73,24.2,-0.17531,0.00012,13.3995]
[1776963924611,40.3,77898.94,24.2,-0.1756,0.00012,13.41318]
[1776963924889,40.31,77900.74,24.2,-0.17543,0.00012,13.40546]
[1776963924891,40.31,77900.74,24.2,-0.17543,0.00012,13.40546]
[1776963924987,40.31,77900.74,24.2,-0.17543,0.00012,13.40546]
[1776963925158,40.31,77900.74,24.2,-0.17543,0.00012,13.40546]
[1776963925213,40.31,77900.74,24.2,-0.17543,0.00012,13.40546]
[1776963925474,40.31,77900.74,24.2,-0.17543,0.00012,13.40546]
[1776963925720,40.31,77878.68,24.2,-0.17817,0.00012,13.53336]
[1776963926148,40.31,77878.68,24.2,-0.17817,0.00012,13.53336]
[1776963926701,40.31,77878.68,24.2,-0.17817,0.00012,13.53336]
[1776963926785,40.32,77876.0,24.2,-0.1786,0.00012,13.55339]
[1776963927525,40.32,77876.0,24.2,-0.1786,0.00012,13.55339]
[1776963927842,40.32,77871.74,24.2,-0.17913,0.00012,13.57827]
[1776963928021,40.32,77871.74,24.2,-0.17913,0.00012,13.57827]
[1776963928742,40.32,77860.04,24.2,-0.18061,0.00013,13.64612]
[1776963929749,40.32,77870.55,24.2,-0.17929,0.00013,13.58535]
[1776963929889,40.32,77870.55,24.2,-0.17929,0.00013,13.58535]
[1776963930537,40.32,77870.55,24.2,-0.17929,0.00013,13.58535]
[1776963930756,40.33,77878.01,24.2,-0.17836,0.00012,13.54229]
[1776963930832,40.33,77878.01,24.2,-0.17836,0.00012,13.54229]
[1776963931455,40.33,77878.01,24.2,-0.17836,0.00012,13.54229]
[1776963931767,40.33,77884.52,24.2,-0.17754,0.00012,13.50116]
[1776963932693,40.33,77884.52,24.2,-0.17754,0.00012,13.50116]
[1776963932780,40.33,77871.76,24.2,-0.17913,0.00012,13.57502]
[1776963933515,40.33,77871.76,24.2,-0.17913,0.00012,13.57502]
[1776963933544,40.33,77871.76,24.2,-0.17913,0.00012,13.57502]
[1776963933783,40.35,77861.32,24.2,-0.18052,0.00013,13.63931]
[1776963934588,40.35,77861.32,24.2,-0.18052,0.00013,13.63931]
[1776963934839,40.35,77851.16,24.2,-0.1818,0.00013,13.69796]
[1776963935030,40.35,77851.16,24.2,-0.1818,0.00013,13.69796]
[1776963935181,40.35,77851.16,24.2,-0.1818,0.00013,13.69796]
[1776963935723,40.35,77851.16,24.2,-0.1818,0.00013,13.69796]
[1776963935798,40.36,77836.09,24.2,-0.18381,0.00013,13.78971]
[1776963936420,40.36,77836.09,24.2,-0.18381,0.00013,13.78971]
[1776963936705,40.36,77836.09,24.2,-0.18381,0.00013,13.78971]
[1776963937025,40.38,77838.73,24.2,-0.18357,0.00013,13.77921]
[1776963937525,40.38,77838.73,24.2,-0.18357,0.00013,13.77921]
[1776963937543,40.38,77838.73,24.2,-0.18357,0.00013,13.77921]
[1776963937812,40.38,77854.84,24.2,-0.18155,0.00013,13.68676]
[1776963940836,40.41,77864.66,24.2,-0.18047,0.00013,13.63749]
[1776963941465,40.41,77864.66,24.2,-0.18047,0.00013,13.63749]
[1776963941796,40.41,77864.66,24.2,-0.18047,0.00013,13.63749]
[1776963941843,40.42,77870.4,24.2,-0.1798,0.00013,13.60699]
[1776963941988,40.42,77870.4,24.2,-0.1798,0.00013,13.60699]
[1776963943974,40.43,77879.57,24.2,-0.17873,0.00012,13.55747]
[1776963943986,40.43,77879.57,24.2,-0.17873,0.00012,13.55747]
[1776963944483,40.43,77879.57,24.2,-0.17873,0.00012,13.55747]
[1776963944869,40.43,77889.56,24.2,-0.17749,0.00012,13.49978]
[1776963945221,40.43,77889.56,24.2,-0.17749,0.00012,13.49978]
[1776963947055,40.48,77890.76,24.2,-0.1776,0.00012,13.50532]
[1776963949753,40.49,77889.4,24.2,-0.17786,0.00012,13.51737]
[1776963949852,40.52,77891.04,24.2,-0.17783,0.00012,13.51632]
[1776963950375,40.52,77891.04,24.2,-0.17783,0.00012,13.51632]
[1776963950462,40.52,77891.04,24.2,-0.17783,0.00012,13.51632]
[1776963950902,40.53,77892.7,24.2,-0.17768,0.00012,13.50954]
[1776963951230,40.53,77892.7,24.2,-0.17768,0.00012,13.50954]
[1776963951522,40.53,77905.08,24.2,-0.17616,0.00012,13.43818]
[1776963952212,40.53,77905.08,24.2,-0.17616,0.00012,13.43818]
[1776963952814,40.53,77905.08,24.2,-0.17616,0.00012,13.43818]
[1776963952920,40.56,77915.01,24.2,-0.1751,0.00012,13.38878]
[1776963955852,40.58,77911.77,24.2,-0.17559,0.00012,13.41179]
[1776963955945,40.6,77906.83,24.2,-0.17635,0.00012,13.44772]
[1776963959030,40.63,77909.39,24.2,-0.17618,0.00012,13.44007]
[1776963959047,40.63,77909.39,24.2,-0.17618,0.00012,13.44007]
[1776963959565,40.63,77909.39,24.2,-0.17618,0.00012,13.44007]
[1776963959714,40.64,77914.39,24.2,-0.17564,0.00012,13.41479]
[1776963960754,40.65,77929.36,24.2,-0.17386,0.00012,13.33087]
[1776963962867,40.66,77929.26,24.2,-0.17394,0.00012,13.33479]
[1776963963057,40.67,77928.51,24.2,-0.1741,0.00012,13.34238]
[1776963963481,40.67,77928.51,24.2,-0.1741,0.00012,13.34238]
[1776963963499,40.67,77928.51,24.2,-0.1741,0.00012,13.34238]
[1776963963555,40.68,77923.05,24.2,-0.17483,0.00012,13.37695]
[1776963964812,40.68,77923.05,24.2,-0.17483,0.00012,13.37695]
[1776963964158,40.7,77913.01,24.2,-0.17614,0.00012,13.43892]
[1776963965124,40.71,77902.45,24.2,-0.17751,0.00012,13.50293]
[1776963967021,40.71,77901.47,24.2,-0.17764,0.00012,13.50896]
[1776963968196,40.71,77900.77,24.2,-0.17773,0.00012,13.51337]
[1776963968250,40.71,77900.77,24.2,-0.17773,0.00012,13.51337]
[1776963968815,40.71,77900.77,24.2,-0.17773,0.00012,13.51337]
[1776963969269,40.72,77888.82,24.2,-0.17922,0.00012,13.58263]
[1776963974690,40.72,77891.21,24.2,-0.17896,0.00012,13.57018]
[1776963975977,40.72,77889.64,24.2,-0.17916,0.00012,13.57984]
[1776963981142,40.73,77887.09,24.2,-0.17952,0.00012,13.59638]
[1776963986280,40.75,77889.73,24.2,-0.17929,0.00012,13.58567]
[1776963992219,40.77,77892.01,24.2,-0.17907,0.00012,13.57298]
[1776963995561,40.77,77892.32,24.2,-0.17905,0.00012,13.57191]
[1776963996298,40.77,77893.33,24.2,-0.17893,0.00012,13.5665]
[1776963996339,40.77,77883.44,24.2,-0.18016,0.00012,13.62341]
[1776963998015,40.77,77877.34,24.2,-0.18093,0.00012,13.65856]
[1776963999343,40.78,77876.47,24.2,-0.18109,0.00012,13.66592]
[1776963999592,40.78,77876.47,24.2,-0.18109,0.00012,13.66592]
[1776963999674,40.78,77876.47,24.2,-0.18109,0.00012,13.66592]
[1776963999753,40.79,77875.25,24.2,-0.18129,0.00012,13.67516]
[1776964000537,40.79,77875.25,24.2,-0.18129,0.00012,13.67516]
[1776964000953,40.81,77882.25,24.2,-0.18049,0.00012,13.63887]
[1776964001728,40.82,77890.83,24.2,-0.17952,0.00012,13.59399]
[1776964003378,40.83,77892.52,24.2,-0.17937,0.00012,13.58749]
[1776964005864,40.86,77891.01,24.2,-0.17969,0.00012,13.60227]
[1776964006593,40.86,77893.04,24.2,-0.17945,0.00012,13.5913]
[1776964009844,40.86,77892.43,24.2,-0.17954,0.00012,13.59539]
[1776964009973,40.86,77892.43,24.2,-0.17954,0.00012,13.59539]
[1776964010010,40.88,77894.39,24.2,-0.17943,0.00012,13.59048]
[1776964010147,40.88,77894.39,24.2,-0.17943,0.00012,13.59048]
[1776964010412,40.88,77894.39,24.2,-0.17943,0.00012,13.59048]
[1776964010434,40.88,77894.39,24.2,-0.17943,0.00012,13.59048]
[1776964010844,40.88,77894.39,24.2,-0.17943,0.00012,13.59048]
[1776964010934,40.88,77911.45,24.2,-0.17733,0.00012,13.49311]
[1776964011892,40.88,77926.01,24.2,-0.17556,0.00012,13.40997]
[1776964012654,40.88,77926.01,24.2,-0.17556,0.00012,13.40997]
[1776964012684,40.88,77926.01,24.2,-0.17556,0.00012,13.40997]
[1776964014312,40.9,77933.4,24.2,-0.17475,0.00012,13.37211]
[1776964014461,40.9,77933.4,24.2,-0.17475,0.00012,13.37211]
[1776964016405,40.91,77931.7,24.2,-0.17502,0.00012,13.38506]
[1776964020209,40.95,77930.56,24.2,-0.17537,0.00012,13.40188]
[1776964021150,40.96,77929.23,24.2,-0.17558,0.00012,13.41185]
[1776964022759,40.96,77928.39,24.2,-0.17573,0.00012,13.41886]
[1776964023574,40.97,77930.65,24.2,-0.17546,0.00012,13.40618]
[1776964023579,40.97,77930.65,24.2,-0.17546,0.00012,13.40618]
[1776964023704,40.97,77930.65,24.2,-0.17546,0.00012,13.40618]
[1776964024301,40.97,77931.71,24.2,-0.17538,0.00012,13.40237]
[1776964025062,40.98,77930.38,24.2,-0.17559,0.00012,13.41223]
[1776964025190,40.98,77930.38,24.2,-0.17559,0.00012,13.41223]
[1776964025334,40.98,77930.38,24.2,-0.17559,0.00012,13.41223]
[1776964025450,40.98,77930.38,24.2,-0.17559,0.00012,13.41223]
[1776964025867,40.98,77925.37,24.2,-0.1762,0.00012,13.44102]
[1776964026583,40.98,77925.37,24.2,-0.1762,0.00012,13.44102]
[1776964026684,40.98,77919.54,24.2,-0.17692,0.00012,13.47454]
[1776964029484,41.0,77929.88,24.2,-0.17574,0.00012,13.41964]
[1776964030126,41.0,77929.88,24.2,-0.17574,0.00012,13.41964]
[1776964032051,41.01,77932.54,24.2,-0.17546,0.00012,13.40661]
[1776964037338,41.03,77919.82,24.2,-0.17713,0.00012,13.4846]
[1776964037404,41.03,77919.82,24.2,-0.17713,0.00012,13.4846]
[1776964037911,41.03,77919.82,24.2,-0.17713,0.00012,13.4846]
[1776964037540,41.03,77916.57,24.2,-0.17754,0.00012,13.50403]
[1776964038879,41.04,77908.08,24.2,-0.17863,0.00012,13.55455]
[1776964039033,41.04,77908.08,24.2,-0.17863,0.00012,13.55455]
[1776964039147,41.04,77908.08,24.2,-0.17863,0.00012,13.55455]
[1776964040181,41.05,77902.61,24.2,-0.17936,0.00012,13.58868]
[1776964040561,41.06,77907.2,24.2,-0.17885,0.00012,13.5652]
[1776964043463,41.07,77909.34,24.2,-0.17865,0.00012,13.55602]
[1776964043807,41.07,77922.96,24.2,-0.17702,0.00012,13.48017]
[1776964044592,41.08,77930.57,24.2,-0.17612,0.00012,13.43786]
[1776964047082,41.09,77923.89,24.2,-0.17698,0.00012,13.47841]
[1776964047610,41.09,77911.35,24.2,-0.17853,0.00012,13.55056]
[1776964048617,41.1,77902.35,24.2,-0.17967,0.00012,13.60313]
[1776964049908,41.1,77902.35,24.2,-0.17967,0.00012,13.60313]
[1776964050631,41.1,77899.77,24.2,-0.18,0.00012,13.61866]
[1776964052289,41.1,77896.43,24.2,-0.18037,0.00012,13.63272]
[1776964052302,41.1,77896.43,24.2,-0.18037,0.00012,13.63272]
[1776964053185,41.1,77894.17,24.2,-0.18065,0.00012,13.64552]
[1776964054159,41.1,77887.33,24.2,-0.1815,0.00012,13.68445]
[1776964054659,41.1,77879.11,24.2,-0.18252,0.00012,13.7311]
[1776964057680,41.1,77870.1,24.2,-0.18365,0.00012,13.78222]
[1776964062915,41.1,77865.6,24.2,-0.18421,0.00012,13.80759]
[1776964063019,41.1,77864.63,24.2,-0.18433,0.00012,13.81304]
[1776964063722,41.1,77857.16,24.2,-0.18526,0.00013,13.85517]
[1776964065846,41.1,77857.03,24.2,-0.18528,0.00013,13.85596]
[1776964065852,41.1,77857.03,24.2,-0.18528,0.00013,13.85596]
[1776964068843,41.11,77867.22,24.2,-0.18403,0.00012,13.79944]
[1776964070775,41.11,77853.11,24.2,-0.18583,0.00013,13.88094]
[1776964071957,41.11,77853.11,24.2,-0.18583,0.00013,13.88094]
[1776964072025,41.11,77853.11,24.2,-0.18583,0.00013,13.88094]
[1776964071958,41.12,77854.65,24.2,-0.18565,0.00013,13.87293]
[1776964072789,41.12,77864.19,24.2,-0.18446,0.00012,13.81911]
[1776964074123,41.12,77866.04,24.2,-0.18423,0.00012,13.80854]
[1776964075005,41.12,77866.66,24.2,-0.18416,0.00012,13.80552]
[1776964075434,41.12,77866.66,24.2,-0.18416,0.00012,13.80552]
[1776964075949,41.12,77874.51,24.2,-0.18318,0.00012,13.76118]
[1776964076898,41.12,77882.1,24.2,-0.18223,0.00012,13.71785]
[1776964077935,41.12,77882.1,24.2,-0.18223,0.00012,13.71785]
[1776964077965,41.12,77878.01,24.2,-0.18274,0.00012,13.74113]
[1776964078027,41.12,77878.01,24.2,-0.18274,0.00012,13.74113]
[1776964078949,41.12,77862.17,24.2,-0.18473,0.00013,13.83128]
[1776964080020,41.12,77862.17,24.2,-0.18473,0.00013,13.83128]
[1776964080392,41.12,77864.77,24.2,-0.18441,0.00012,13.81679]
[1776964080399,41.12,77864.77,24.2,-0.18441,0.00012,13.81679]
[1776964080494,41.12,77864.77,24.2,-0.18441,0.00012,13.81679]
[1776964080507,41.12,77864.77,24.2,-0.18441,0.00012,13.81679]
[1776964080850,41.12,77872.49,24.2,-0.18345,0.00012,13.77325]
[1776964081071,41.12,77872.49,24.2,-0.18345,0.00012,13.77325]
[1776964081449,41.12,77872.49,24.2,-0.18345,0.00012,13.77325]
[1776964082021,41.12,77861.97,24.2,-0.18475,0.00013,13.83241]
[1776964082908,41.12,77861.97,24.2,-0.18475,0.00013,13.83241]
[1776964082943,41.12,77857.62,24.2,-0.1853,0.00013,13.85696]
[1776964083153,41.12,77857.62,24.2,-0.1853,0.00013,13.85696]
[1776964085002,41.12,77852.16,24.2,-0.18598,0.00013,13.88765]
[1776964085050,41.12,77846.8,24.2,-0.18665,0.00013,13.91787]
[1776964085885,41.12,77841.37,24.2,-0.18734,0.00013,13.94842]
[1776964086519,41.12,77841.37,24.2,-0.18734,0.00013,13.94842]
[1776964087276,41.12,77846.62,24.2,-0.18668,0.00013,13.91894]
[1776964087575,41.12,77846.62,24.2,-0.18668,0.00013,13.91894]
[1776964087676,41.12,77846.62,24.2,-0.18668,0.00013,13.91894]
[1776964088005,41.12,77846.62,24.2,-0.18668,0.00013,13.91894]
[1776964088027,41.12,77846.62,24.2,-0.18668,0.00013,13.91894]
[1776964087899,41.12,77854.13,24.2,-0.18574,0.00013,13.87666]
[1776964088555,41.12,77854.13,24.2,-0.18574,0.00013,13.87666]
[1776964088558,41.12,77854.13,24.2,-0.18574,0.00013,13.87666]
[1776964088960,41.12,77868.93,24.2,-0.18389,0.00012,13.79323]
[1776964094916,41.12,77875.27,24.2,-0.18309,0.00012,13.75688]
[1776964099232,41.12,77869.82,24.2,-0.18376,0.00012,13.78758]
[1776964102511,41.12,77871.2,24.2,-0.18359,0.00012,13.77962]
[1776964103004,41.12,77860.04,24.2,-0.18498,0.00013,13.84263]
[1776964104990,41.12,77852.94,24.2,-0.18587,0.00013,13.88281]
[1776964105769,41.12,77852.96,24.2,-0.18587,0.00013,13.88267]
[1776964107318,41.12,77861.74,24.2,-0.18477,0.00013,13.83316]
[1776964111064,41.12,77869.84,24.2,-0.18371,0.00012,13.78232]
[1776964116184,41.12,77868.62,24.2,-0.18387,0.00012,13.78963]
[1776964118720,41.12,77865.04,24.2,-0.18432,0.00012,13.80995]
[1776964118740,41.12,77865.04,24.2,-0.18432,0.00012,13.80995]
[1776964118847,41.12,77860.35,24.2,-0.18491,0.00013,13.8366]
[1776964119792,41.12,77860.35,24.2,-0.18491,0.00013,13.8366]
[1776964119910,41.12,77868.21,24.2,-0.18393,0.00012,13.79224]
[1776964121539,41.12,77867.12,24.2,-0.18407,0.00012,13.79839]
[1776964121965,41.12,77860.82,24.2,-0.18485,0.00013,13.83385]
[1776964122647,41.12,77860.82,24.2,-0.18485,0.00013,13.83385]
[1776964122676,41.12,77860.82,24.2,-0.18485,0.00013,13.83385]
[1776964122732,41.12,77860.82,24.2,-0.18485,0.00013,13.83385]
[1776964122879,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123211,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123299,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123368,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123506,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123578,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123597,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123651,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123775,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964124078,41.12,77861.08,24.2,-0.18482,0.00013,13.83243]
[1776964123999,41.12,77844.72,24.2,-0.18687,0.00013,13.92465]
[1776964124253,41.12,77844.72,24.2,-0.18687,0.00013,13.92465]
[1776964125037,41.12,77844.72,24.2,-0.18687,0.00013,13.92465]
[1776964125005,41.12,77823.84,24.2,-0.18952,0.00013,14.04229]
[1776964125879,41.12,77823.84,24.2,-0.18952,0.00013,14.04229]
[1776964125884,41.12,77823.84,24.2,-0.18952,0.00013,14.04229]
[1776964126251,41.12,77827.39,24.2,-0.18907,0.00013,14.02229]
[1776964126584,41.12,77823.42,24.2,-0.18957,0.00013,14.04459]
[1776964128064,41.12,77823.42,24.2,-0.18957,0.00013,14.04459]
[1776964128304,41.12,77825.18,24.2,-0.18934,0.00013,14.03418]
[1776964133449,41.13,77824.6,24.2,-0.18945,0.00013,14.03898]
[1776964135252,41.13,77832.95,24.2,-0.18839,0.00013,13.99218]
[1776964136770,41.13,77834.55,24.2,-0.18819,0.00013,13.98333]
[1776964136800,41.13,77830.0,24.2,-0.1888,0.00013,14.01033]
[1776964138428,41.13,77824.64,24.2,-0.18948,0.00013,14.04043]
[1776964140281,41.14,77835.38,24.2,-0.18819,0.00013,13.98331]
[1776964142823,41.16,77834.83,24.2,-0.18832,0.00013,13.98936]
[1776964146964,41.17,77829.62,24.2,-0.18906,0.00013,14.02216]
[1776964147550,41.17,77835.72,24.2,-0.18829,0.00013,13.98815]
[1776964147972,41.19,77848.06,24.2,-0.18682,0.00013,13.9227]
[1776964152687,41.23,77839.98,24.2,-0.18808,0.00013,13.97917]
[1776964156821,41.23,77845.95,24.2,-0.18735,0.00013,13.94686]
[1776964156874,41.25,77856.16,24.2,-0.18615,0.00013,13.89345]
[1776964158115,41.25,77856.16,24.2,-0.18615,0.00013,13.89345]
[1776964158494,41.26,77839.46,24.2,-0.18834,0.00013,13.99104]
[1776964159777,41.26,77839.46,24.2,-0.18834,0.00013,13.99104]
[1776964159875,41.27,77827.93,24.2,-0.18981,0.00013,14.05602]
[1776964161664,41.27,77825.71,24.2,-0.19009,0.00013,14.06844]
[1776964161699,41.27,77828.46,24.2,-0.18974,0.00013,14.05321]
[1776964162365,41.27,77828.46,24.2,-0.18974,0.00013,14.05321]
[1776964168172,41.27,77824.29,24.2,-0.19031,0.00013,14.07814]
[1776964168182,41.27,77824.29,24.2,-0.19031,0.00013,14.07814]
[1776964168792,41.27,77824.29,24.2,-0.19031,0.00013,14.07814]
[1776964169130,41.27,77824.29,24.2,-0.19031,0.00013,14.07814]
[1776964170057,41.28,77822.16,24.2,-0.1906,0.00013,14.09096]
[1776964170605,41.28,77822.16,24.2,-0.1906,0.00013,14.09096]
[1776964171878,41.28,77822.74,24.2,-0.19048,0.00013,14.08245]
[1776964172117,41.28,77822.74,24.2,-0.19048,0.00013,14.08245]
[1776964172063,41.28,77810.58,24.2,-0.19204,0.00013,14.15106]
[1776964172448,41.28,77810.58,24.2,-0.19204,0.00013,14.15106]
[1776964172596,41.28,77810.58,24.2,-0.19204,0.00013,14.15106]
[1776964173128,41.28,77810.58,24.2,-0.19204,0.00013,14.15106]
[1776964173165,41.28,77805.59,24.2,-0.19269,0.00013,14.1793]
[1776964173252,41.28,77805.59,24.2,-0.19269,0.00013,14.1793]
[1776964173558,41.28,77805.59,24.2,-0.19269,0.00013,14.1793]
[1776964173739,41.28,77805.59,24.2,-0.19269,0.00013,14.1793]
[1776964173954,41.28,77805.59,24.2,-0.19269,0.00013,14.1793]
[1776964174070,41.28,77789.65,24.2,-0.19474,0.00013,14.26819]
[1776964175592,41.28,77787.82,24.2,-0.19498,0.00013,14.27865]
[1776964175993,41.28,77787.82,24.2,-0.19498,0.00013,14.27865]
[1776964178074,41.28,77781.29,24.2,-0.19583,0.00013,14.31534]
[1776964178078,41.28,77781.29,24.2,-0.19583,0.00013,14.31534]
[1776964178077,41.28,77780.76,24.2,-0.19591,0.00013,14.31848]
[1776964179499,41.28,77780.62,24.2,-0.19593,0.00013,14.31934]
[1776964179886,41.28,77780.62,24.2,-0.19593,0.00013,14.31934]
[1776964179886,41.28,77780.62,24.2,-0.19593,0.00013,14.31934]
[1776964179948,41.29,77780.96,24.2,-0.19588,0.00013,14.31754]
[1776964180187,41.29,77780.96,24.2,-0.19588,0.00013,14.31754]
[1776964180227,41.29,77780.96,24.2,-0.19588,0.00013,14.31754]
[1776964180662,41.29,77780.96,24.2,-0.19588,0.00013,14.31754]
[1776964180938,41.29,77780.96,24.2,-0.19588,0.00013,14.31754]
[1776964180949,41.29,77764.85,24.2,-0.19797,0.00013,14.40684]
[1776964181972,41.29,77772.89,24.2,-0.19694,0.00013,14.36263]
[1776964182327,41.29,77772.89,24.2,-0.19694,0.00013,14.36263]
[1776964182774,41.29,77772.89,24.2,-0.19694,0.00013,14.36263]
[1776964184639,41.29,77771.89,24.2,-0.19707,0.00013,14.36844]
[1776964185344,41.29,77767.69,24.2,-0.19762,0.00013,14.39186]
[1776964187117,41.29,77766.77,24.2,-0.19775,0.00013,14.3972]
[1776964187120,41.29,77766.72,24.2,-0.19776,0.00013,14.39773]
[1776964187254,41.29,77766.72,24.2,-0.19776,0.00013,14.39773]
[1776964187465,41.29,77766.72,24.2,-0.19776,0.00013,14.39773]
[1776964187851,41.29,77775.93,24.2,-0.19656,0.00013,14.34669]
[1776964189199,41.29,77778.38,24.2,-0.19625,0.00013,14.33312]
[1776964190382,41.29,77774.51,24.2,-0.19675,0.00013,14.35467]
[1776964191730,41.29,77773.85,24.2,-0.19684,0.00013,14.35854]
[1776964192056,41.29,77773.85,24.2,-0.19684,0.00013,14.35854]
[1776964192145,41.29,77773.85,24.2,-0.19684,0.00013,14.35854]
[1776964192476,41.29,77774.11,24.2,-0.19682,0.00013,14.35746]
[1776964192667,41.29,77759.47,24.2,-0.19872,0.00013,14.43851]
[1776964194056,41.29,77759.47,24.2,-0.19872,0.00013,14.43851]
[1776964194149,41.29,77759.47,24.2,-0.19872,0.00013,14.43851]
[1776964194078,41.29,77757.0,24.2,-0.19905,0.00013,14.45266]
[1776964194288,41.29,77757.0,24.2,-0.19905,0.00013,14.45266]
[1776964194313,41.29,77757.0,24.2,-0.19905,0.00013,14.45266]
[1776964194715,41.29,77757.0,24.2,-0.19905,0.00013,14.45266]
[1776964195768,41.29,77750.59,24.2,-0.19989,0.00013,14.48806]
[1776964195772,41.29,77750.59,24.2,-0.19989,0.00013,14.48806]
[1776964195794,41.29,77750.59,24.2,-0.19989,0.00013,14.48806]
[1776964196232,41.3,77755.93,24.2,-0.1992,0.00013,14.45891]
[1776964197170,41.3,77755.52,24.2,-0.19926,0.00013,14.46136]
[1776964197188,41.3,77755.52,24.2,-0.19926,0.00013,14.46136]
[1776964197320,41.3,77755.52,24.2,-0.19926,0.00013,14.46136]
[1776964198840,41.3,77757.75,24.2,-0.19897,0.00013,14.44903]
[1776964199914,41.3,77759.29,24.2,-0.19877,0.00013,14.44088]
[1776964200712,41.3,77759.91,24.2,-0.1987,0.00013,14.43765]
[1776964200889,41.3,77759.91,24.2,-0.1987,0.00013,14.43765]
[1776964201027,41.3,77757.0,24.2,-0.19908,0.00013,14.45394]
[1776964202737,41.3,77749.17,24.2,-0.20011,0.00013,14.4974]
[1776964203603,41.3,77749.17,24.2,-0.20011,0.00013,14.4974]
[1776964203983,41.3,77749.17,24.2,-0.20011,0.00013,14.4974]
[1776964204799,41.3,77744.78,24.2,-0.20069,0.00013,14.52195]
[1776964206070,41.3,77740.25,24.2,-0.20129,0.00013,14.54705]
[1776964206253,41.3,77739.5,24.2,-0.20139,0.00013,14.55128]
[1776964206495,41.3,77739.5,24.2,-0.20139,0.00013,14.55128]
[1776964206528,41.3,77739.5,24.2,-0.20139,0.00013,14.55128]
[1776964206702,41.3,77739.5,24.2,-0.20139,0.00013,14.55128]
[1776964207177,41.3,77729.65,24.2,-0.20269,0.00013,14.60557]
[1776964208476,41.3,77724.68,24.2,-0.20335,0.00013,14.63298]
[1776964211118,41.3,77722.6,24.2,-0.20363,0.00013,14.64439]
[1776964211161,41.3,77722.6,24.2,-0.20363,0.00013,14.64439]
[1776964211171,41.3,77722.6,24.2,-0.20363,0.00013,14.64439]
[1776964211228,41.3,77724.51,24.2,-0.20337,0.00013,14.63386]
[1776964211702,41.3,77724.51,24.2,-0.20337,0.00013,14.63386]
[1776964212160,41.3,77715.37,24.2,-0.20459,0.00013,14.68408]
[1776964214252,41.3,77710.1,24.2,-0.20529,0.00013,14.71296]
[1776964214541,41.3,77710.1,24.2,-0.20529,0.00013,14.71296]
[1776964214680,41.3,77710.1,24.2,-0.20529,0.00013,14.71296]
[1776964214822,41.3,77717.21,24.2,-0.20434,0.00013,14.67398]
[1776964215315,41.3,77717.21,24.2,-0.20434,0.00013,14.67398]
[1776964215679,41.3,77717.21,24.2,-0.20434,0.00013,14.67398]
[1776964215987,41.3,77717.21,24.2,-0.20434,0.00013,14.67398]
[1776964216131,41.3,77717.21,24.2,-0.20434,0.00013,14.67398]
[1776964216537,41.3,77720.9,24.2,-0.20385,0.00013,14.65379]
[1776964216980,41.31,77712.28,24.2,-0.205,0.00013,14.70121]
[1776964218162,41.31,77712.28,24.2,-0.205,0.00013,14.70121]
[1776964218420,41.31,77709.68,24.2,-0.20535,0.00013,14.71545]
[1776964218719,41.31,77709.68,24.2,-0.20535,0.00013,14.71545]
[1776964219242,41.31,77708.37,24.2,-0.20552,0.00013,14.72272]
[1776964220161,41.31,77708.37,24.2,-0.20552,0.00013,14.72272]
[1776964224150,41.31,77711.31,24.2,-0.20514,0.00013,14.70699]
[1776964224424,41.31,77710.61,24.2,-0.20524,0.00013,14.71083]
[1776964225671,41.31,77717.42,24.2,-0.20433,0.00013,14.6736]
[1776964225999,41.31,77717.42,24.2,-0.20433,0.00013,14.6736]
[1776964226092,41.31,77729.09,24.2,-0.20279,0.00013,14.60962]
[1776964227930,41.31,77734.37,24.2,-0.2021,0.00013,14.58081]
[1776964228400,41.31,77735.75,24.2,-0.20192,0.00013,14.57335]
[1776964228872,41.31,77735.75,24.2,-0.20192,0.00013,14.57335]
[1776964229253,41.31,77741.39,24.2,-0.20118,0.00013,14.5423]
[1776964229908,41.31,77741.39,24.2,-0.20118,0.00013,14.5423]
[1776964230429,41.31,77747.04,24.2,-0.20044,0.00013,14.51132]
[1776964231956,41.31,77750.09,24.2,-0.20004,0.00013,14.49464]
[1776964237114,41.31,77750.03,24.2,-0.20002,0.00013,14.49051]
[1776964237118,41.31,77750.03,24.2,-0.20002,0.00013,14.49051]
[1776964242218,41.32,77748.43,24.2,-0.20024,0.00013,14.49992]
[1776964242630,41.32,77747.99,24.2,-0.2003,0.00013,14.50247]
[1776964242654,41.32,77747.99,24.2,-0.2003,0.00013,14.50247]
[1776964242684,41.32,77747.99,24.2,-0.2003,0.00013,14.50247]
[1776964242938,41.32,77747.99,24.2,-0.2003,0.00013,14.50247]
[1776964243038,41.32,77766.54,24.2,-0.19788,0.00013,14.40001]
[1776964243418,41.32,77766.54,24.2,-0.19788,0.00013,14.40001]
[1776964244193,41.32,77776.92,24.2,-0.19654,0.00013,14.34261]
[1776964247331,41.32,77779.03,24.2,-0.19628,0.00013,14.3317]
[1776964247354,41.32,77779.03,24.2,-0.19628,0.00013,14.3317]
[1776964247544,41.32,77779.03,24.2,-0.19628,0.00013,14.3317]
[1776964247631,41.32,77779.03,24.2,-0.19628,0.00013,14.3317]
[1776964248084,41.32,77785.67,24.2,-0.19542,0.00013,14.29487]
[1776964248241,41.32,77785.67,24.2,-0.19542,0.00013,14.29487]
[1776964248629,41.32,77785.67,24.2,-0.19542,0.00013,14.29487]
[1776964248697,41.32,77785.67,24.2,-0.19542,0.00013,14.29487]
[1776964249283,41.32,77788.61,24.2,-0.19505,0.00013,14.27873]
[1776964249853,41.32,77788.61,24.2,-0.19505,0.00013,14.27873]
[1776964250097,41.32,77791.13,24.2,-0.19472,0.00013,14.26474]
[1776964250596,41.32,77791.13,24.2,-0.19472,0.00013,14.26474]
[1776964251002,41.32,77791.13,24.2,-0.19472,0.00013,14.26474]
[1776964251105,41.32,77789.67,24.2,-0.19492,0.00013,14.27301]
[1776964251519,41.32,77789.67,24.2,-0.19492,0.00013,14.27301]
[1776964253120,41.32,77794.26,24.2,-0.19433,0.00013,14.24755]
[1776964254302,41.32,77797.04,24.2,-0.19397,0.00013,14.23215]
[1776964254713,41.32,77797.04,24.2,-0.19397,0.00013,14.23215]
[1776964256793,41.32,77800.45,24.2,-0.19354,0.00013,14.21335]
[1776964256853,41.32,77800.45,24.2,-0.19354,0.00013,14.21335]
[1776964256992,41.32,77800.45,24.2,-0.19354,0.00013,14.21335]
[1776964257167,41.32,77800.45,24.2,-0.19354,0.00013,14.21335]
[1776964258999,41.32,77808.47,24.2,-0.19251,0.00013,14.16895]
[1776964259739,41.32,77812.67,24.2,-0.19198,0.00013,14.14571]
[1776964261437,41.33,77822.22,24.2,-0.19077,0.00013,14.09276]
[1776964262751,41.33,77818.68,24.2,-0.19122,0.00013,14.11265]
[1776964264697,41.33,77824.89,24.2,-0.19044,0.00013,14.07825]
[1776964265731,41.33,77829.07,24.2,-0.18991,0.00013,14.05508]
[1776964267178,41.33,77824.89,24.2,-0.19045,0.00013,14.07872]
[1776964268147,41.33,77819.41,24.2,-0.19115,0.00013,14.10956]
[1776964268569,41.33,77818.74,24.2,-0.19124,0.00013,14.11354]
[1776964268728,41.33,77818.74,24.2,-0.19124,0.00013,14.11354]
[1776964270564,41.33,77830.94,24.2,-0.18971,0.00013,14.04592]
[1776964274180,41.34,77832.11,24.2,-0.18958,0.00013,14.0403]
[1776964274322,41.34,77836.8,24.2,-0.18899,0.00013,14.01444]
[1776964274477,41.34,77836.8,24.2,-0.18899,0.00013,14.01444]
[1776964274975,41.34,77836.8,24.2,-0.18899,0.00013,14.01444]
[1776964275076,41.34,77840.68,24.2,-0.18851,0.00013,13.99301]
[1776964277479,41.34,77844.31,24.2,-0.18806,0.00013,13.973]
[1776964277865,41.34,77844.31,24.2,-0.18806,0.00013,13.973]
[1776964278240,41.34,77846.17,24.2,-0.18783,0.00013,13.96289]
[1776964279037,41.34,77837.28,24.2,-0.18896,0.00013,14.01319]
[1776964279843,41.34,77827.53,24.2,-0.1902,0.00013,14.06764]
[1776964280496,41.34,77827.53,24.2,-0.1902,0.00013,14.06764]
[1776964280498,41.34,77827.53,24.2,-0.1902,0.00013,14.06764]
[1776964280570,41.34,77827.53,24.2,-0.1902,0.00013,14.06764]
[1776964281449,41.35,77841.66,24.2,-0.18842,0.00013,13.98916]
[1776964283222,41.35,77841.66,24.2,-0.18842,0.00013,13.98916]
[1776964284980,41.35,77837.63,24.2,-0.18895,0.00013,14.01255]
[1776964287154,41.35,77831.43,24.2,-0.18974,0.00013,14.04738]
[1776964288369,41.35,77843.38,24.2,-0.18824,0.00013,13.98129]
[1776964293397,41.36,77835.92,24.2,-0.18917,0.00013,14.01921]
[1776964298439,41.36,77828.61,24.2,-0.19012,0.00013,14.06128]
[1776964301656,41.36,77828.46,24.2,-0.19015,0.00013,14.06252]
[1776964302678,41.37,77826.08,24.2,-0.19045,0.00013,14.07599]
[1776964308341,41.37,77825.26,24.2,-0.19058,0.00013,14.08178]
[1776964309370,41.37,77822.74,24.2,-0.19091,0.00013,14.09617]
[1776964309874,41.37,77839.03,24.2,-0.18885,0.00013,14.00529]
[1776964314552,41.38,77847.01,24.2,-0.18788,0.00013,13.96219]
[1776964316982,41.38,77854.65,24.2,-0.18693,0.00013,13.92017]
[1776964317663,41.38,77854.65,24.2,-0.18693,0.00013,13.92017]
[1776964317730,41.38,77854.65,24.2,-0.18693,0.00013,13.92017]
[1776964318174,41.38,77859.97,24.2,-0.18628,0.00013,13.89119]
[1776964318958,41.38,77859.97,24.2,-0.18628,0.00013,13.89119]
[1776964318976,41.38,77859.97,24.2,-0.18628,0.00013,13.89119]
[1776964319242,41.38,77859.97,24.2,-0.18628,0.00013,13.89119]
[1776964319302,41.38,77868.07,24.2,-0.18528,0.00012,13.84629]
[1776964324152,41.39,77873.5,24.2,-0.18463,0.00012,13.81695]
[1776964325068,41.39,77872.88,24.2,-0.18471,0.00012,13.82068]
[1776964326538,41.39,77872.66,24.2,-0.18475,0.00012,13.82225]
[1776964326600,41.39,77872.66,24.2,-0.18475,0.00012,13.82225]
[1776964326909,41.39,77872.66,24.2,-0.18475,0.00012,13.82225]
[1776964326980,41.39,77883.68,24.2,-0.18339,0.00012,13.7607]
[1776964331982,41.4,77887.01,24.2,-0.18299,0.00012,13.74291]
[1776964334298,41.4,77895.43,24.2,-0.18196,0.00012,13.69602]
[1776964337363,41.4,77897.09,24.2,-0.18178,0.00012,13.68766]
[1776964337962,41.4,77896.63,24.2,-0.18184,0.00012,13.69048]
[1776964337996,41.4,77896.63,24.2,-0.18184,0.00012,13.69048]
[1776964338332,41.4,77903.27,24.2,-0.18103,0.00012,13.65316]
[1776964338986,41.4,77903.27,24.2,-0.18103,0.00012,13.65316]
[1776964339286,41.4,77919.4,24.2,-0.17906,0.00012,13.56266]
[1776964340241,41.4,77932.25,24.2,-0.17751,0.00012,13.49063]
[1776964341198,41.4,77932.25,24.2,-0.17751,0.00012,13.49063]
[1776964341745,41.41,77928.12,24.2,-0.17802,0.00012,13.51437]
[1776964346710,41.41,77932.93,24.2,-0.17747,0.00012,13.4891]
[1776964347106,41.41,77932.93,24.2,-0.17747,0.00012,13.4891]
[1776964347109,41.41,77924.3,24.2,-0.17853,0.00012,13.53806]
[1776964348463,41.42,77917.81,24.2,-0.17933,0.00012,13.57499]
[1776964350010,41.42,77920.74,24.2,-0.17898,0.00012,13.5592]
[1776964351853,41.43,77928.96,24.2,-0.17803,0.00012,13.5122]
[1776964353688,41.45,77928.65,24.2,-0.17815,0.00012,13.51811]
[1776964356030,41.47,77920.87,24.2,-0.17919,0.00012,13.56633]
[1776964357311,41.47,77912.87,24.2,-0.18019,0.00012,13.61228]
[1776964357753,41.47,77912.87,24.2,-0.18019,0.00012,13.61228]
[1776964357941,41.47,77912.87,24.2,-0.18019,0.00012,13.61228]
[1776964358050,41.47,77912.87,24.2,-0.18019,0.00012,13.61228]
[1776964358085,41.47,77912.87,24.2,-0.18019,0.00012,13.61228]
[1776964358634,41.47,77906.58,24.2,-0.18096,0.00012,13.64759]
[1776964358875,41.47,77893.84,24.2,-0.18253,0.00012,13.7193]
[1776964359684,41.47,77893.84,24.2,-0.18253,0.00012,13.7193]
[1776964360482,41.47,77895.87,24.2,-0.18228,0.00012,13.70808]
[1776964360603,41.47,77895.87,24.2,-0.18228,0.00012,13.70808]
[1776964360889,41.47,77891.28,24.2,-0.18285,0.00012,13.73398]
[1776964362948,41.47,77887.54,24.2,-0.18332,0.00012,13.7552]
[1776964362965,41.47,77887.54,24.2,-0.18332,0.00012,13.7552]
[1776964363134,41.47,77887.54,24.2,-0.18332,0.00012,13.7552]
[1776964363238,41.47,77887.54,24.2,-0.18332,0.00012,13.7552]
[1776964363340,41.48,77870.26,24.2,-0.18549,0.00012,13.85342]
[1776964363694,41.48,77870.26,24.2,-0.18549,0.00012,13.85342]
[1776964364226,41.48,77859.46,24.2,-0.18684,0.00012,13.91373]
[1776964365114,41.48,77859.46,24.2,-0.18684,0.00012,13.91373]
[1776964365696,41.48,77856.32,24.2,-0.18724,0.00013,13.93145]
[1776964366033,41.48,77850.81,24.2,-0.18793,0.00013,13.96234]
[1776964367939,41.48,77841.31,24.2,-0.18913,0.00013,14.01568]
[1776964371380,41.49,77830.31,24.2,-0.19056,0.00013,14.0788]
[1776964373254,41.49,77836.0,24.2,-0.18985,0.00013,14.04716]
[1776964373981,41.5,77844.69,24.2,-0.1888,0.00013,14.00098]
[1776964378009,41.53,77853.33,24.2,-0.1879,0.00013,13.96138]
[1776964379016,41.54,77861.46,24.2,-0.18694,0.00012,13.91867]
[1776964381430,41.54,77864.73,24.2,-0.18655,0.00012,13.90108]
[1776964383312,41.55,77861.22,24.2,-0.18699,0.00012,13.92097]
[1776964385736,41.55,77863.64,24.2,-0.18671,0.00012,13.90837]
[1776964387735,41.55,77858.3,24.2,-0.18738,0.00012,13.93838]
[1776964388937,41.55,77865.21,24.2,-0.18652,0.00012,13.90013]
[1776964389094,41.55,77872.68,24.2,-0.1856,0.00012,13.85869]
[1776964390852,41.55,77871.34,24.2,-0.18577,0.00012,13.8664]
[1776964391425,41.55,77865.37,24.2,-0.18652,0.00012,13.89994]
[1776964391446,41.55,77865.37,24.2,-0.18652,0.00012,13.89994]
[1776964392177,41.55,77865.37,24.2,-0.18652,0.00012,13.89994]
[1776964392200,41.55,77865.37,24.2,-0.18652,0.00012,13.89994]
[1776964392208,41.55,77865.37,24.2,-0.18652,0.00012,13.89994]
[1776964392367,41.55,77865.37,24.2,-0.18652,0.00012,13.89994]
[1776964392399,41.56,77856.21,24.2,-0.18767,0.00013,13.9512]
[1776964394323,41.57,77845.64,24.2,-0.18907,0.00013,14.01367]
[1776964396370,41.58,77835.61,24.2,-0.19038,0.00013,14.07143]
[1776964398307,41.58,77826.77,24.2,-0.1915,0.00013,14.12047]
[1776964399084,41.58,77826.77,24.2,-0.1915,0.00013,14.12047]
[1776964399258,41.58,77826.77,24.2,-0.1915,0.00013,14.12047]
[1776964399307,41.58,77825.82,24.2,-0.19162,0.00013,14.12574]
[1776964399439,41.58,77825.82,24.2,-0.19162,0.00013,14.12574]
[1776964399635,41.58,77825.82,24.2,-0.19162,0.00013,14.12574]
[1776964400370,41.59,77820.13,24.2,-0.19243,0.00013,14.16103]
[1776964402186,41.59,77808.86,24.2,-0.19387,0.00013,14.22353]
[1776964407223,41.6,77809.13,24.2,-0.19385,0.00013,14.22274]
[1776964412328,41.6,77814.03,24.2,-0.19318,0.00013,14.19094]
[1776964413555,41.6,77813.92,24.2,-0.19321,0.00013,14.19206]
[1776964413874,41.6,77813.92,24.2,-0.19321,0.00013,14.19206]
[1776964414003,41.6,77813.92,24.2,-0.19321,0.00013,14.19206]
[1776964414104,41.6,77813.92,24.2,-0.19321,0.00013,14.19206]
[1776964414203,41.6,77813.92,24.2,-0.19321,0.00013,14.19206]
[1776964414308,41.6,77803.91,24.2,-0.19449,0.00013,14.24733]
[1776964414625,41.6,77803.91,24.2,-0.19449,0.00013,14.24733]
[1776964415286,41.6,77797.51,24.2,-0.19531,0.00013,14.28281]
[1776964416190,41.6,77797.51,24.2,-0.19531,0.00013,14.28281]
[1776964418861,41.6,77806.73,24.2,-0.19414,0.00013,14.23227]
[1776964422622,41.61,77815.03,24.2,-0.1931,0.00013,14.1872]
[1776964423342,41.61,77823.94,24.2,-0.19197,0.00013,14.13814]
[1776964428377,41.61,77815.01,24.2,-0.19313,0.00013,14.18884]
[1776964433422,41.62,77812.46,24.2,-0.19347,0.00013,14.20364]
[1776964433412,41.62,77821.82,24.2,-0.19229,0.00013,14.15208]
[1776964438369,41.62,77828.8,24.2,-0.19143,0.00013,14.11455]
[1776964439648,41.62,77833.0,24.2,-0.19091,0.00013,14.09185]
[1776964440765,41.62,77830.46,24.2,-0.19124,0.00013,14.10622]
[1776964441015,41.62,77830.46,24.2,-0.19124,0.00013,14.10622]
[1776964441378,41.62,77830.46,24.2,-0.19124,0.00013,14.10622]
[1776964441607,41.62,77830.46,24.2,-0.19124,0.00013,14.10622]
[1776964441800,41.62,77830.46,24.2,-0.19124,0.00013,14.10622]
[1776964442312,41.62,77830.46,24.2,-0.19124,0.00013,14.10622]
[1776964442409,41.62,77830.46,24.2,-0.19124,0.00013,14.10622]
[1776964442411,41.63,77851.11,24.2,-0.18864,0.00013,13.99203]
[1776964442966,41.63,77870.25,24.2,-0.18625,0.00012,13.88566]
[1776964444345,41.63,77873.18,24.2,-0.1859,0.00012,13.86988]
[1776964447311,41.63,77869.42,24.2,-0.18638,0.00012,13.89153]
[1776964451202,41.63,77868.27,24.2,-0.18655,0.00012,13.89917]
[1776964452746,41.66,77857.86,24.2,-0.188,0.00012,13.96391]
[1776964453012,41.66,77857.86,24.2,-0.188,0.00012,13.96391]
[1776964453106,41.67,77850.63,24.2,-0.18898,0.00013,14.00727]
[1776964455803,41.69,77852.09,24.2,-0.18885,0.00013,14.00187]
[1776964457377,41.71,77856.81,24.2,-0.18839,0.00012,13.98141]
[1776964462031,41.75,77855.65,24.2,-0.18874,0.00012,13.99748]
[1776964463876,41.75,77855.15,24.2,-0.18882,0.00013,14.00074]
[1776964469033,41.75,77861.8,24.2,-0.18802,0.00012,13.96542]
[1776964469943,41.76,77867.92,24.2,-0.18727,0.00012,13.93185]
[1776964471552,41.78,77875.65,24.2,-0.18647,0.00012,13.89662]
[1776964471632,41.78,77875.65,24.2,-0.18647,0.00012,13.89662]
[1776964471820,41.78,77875.65,24.2,-0.18647,0.00012,13.89662]
[1776964472544,41.8,77879.5,24.2,-0.18603,0.00012,13.87412]
[1776964474381,41.81,77878.9,24.2,-0.18618,0.00012,13.88063]
[1776964474477,41.83,77868.34,24.2,-0.18758,0.00012,13.94333]
[1776964475023,41.83,77868.34,24.2,-0.18758,0.00012,13.94333]
[1776964480359,41.84,77864.54,24.2,-0.18809,0.00012,13.9659]
[1776964484841,41.84,77859.86,24.2,-0.1887,0.00012,13.99327]
[1776964490825,41.85,77864.61,24.2,-0.18816,0.00012,13.96925]
[1776964492843,41.85,77874.68,24.2,-0.18692,0.00012,13.91427]
[1776964497879,41.86,77874.53,24.2,-0.18698,0.00012,13.91696]
[1776964499903,41.86,77872.88,24.2,-0.18719,0.00012,13.92647]
[1776964502535,41.87,77865.93,24.2,-0.18808,0.00012,13.96598]
[1776964503122,41.87,77853.08,24.2,-0.18969,0.00013,14.03718]
[1776964503980,41.87,77853.08,24.2,-0.18969,0.00013,14.03718]
[1776964504444,41.87,77850.45,24.2,-0.19003,0.00013,14.0519]
[1776964505072,41.87,77850.45,24.2,-0.19003,0.00013,14.0519]
[1776964506727,41.87,77846.95,24.2,-0.19048,0.00013,14.07181]
[1776964508959,41.87,77838.38,24.2,-0.19157,0.00013,14.11979]
[1776964512999,41.89,77842.45,24.2,-0.19112,0.00013,14.10024]
[1776964513016,41.89,77842.45,24.2,-0.19112,0.00013,14.10024]
[1776964513106,41.89,77842.45,24.2,-0.19112,0.00013,14.10024]
[1776964513180,41.89,77842.45,24.2,-0.19112,0.00013,14.10024]
[1776964513183,41.9,77849.45,24.2,-0.1903,0.00013,14.06424]
[1776964514369,41.9,77861.39,24.2,-0.18881,0.00012,13.99865]
[1776964516531,41.9,77862.57,24.2,-0.18867,0.00012,13.99242]
[1776964519486,41.9,77870.6,24.2,-0.1877,0.00012,13.94928]
[1776964523979,41.91,77869.05,24.2,-0.18792,0.00012,13.95915]
[1776964524057,41.91,77869.05,24.2,-0.18792,0.00012,13.95915]
[1776964526026,41.91,77866.15,24.2,-0.1883,0.00012,13.97579]
[1776964526049,41.91,77866.15,24.2,-0.1883,0.00012,13.97579]
[1776964526648,41.91,77870.59,24.2,-0.18775,0.00012,13.95161]
[1776964526726,41.91,77870.59,24.2,-0.18775,0.00012,13.95161]
[1776964527493,41.91,77870.59,24.2,-0.18775,0.00012,13.95161]
[1776964527453,41.91,77879.68,24.2,-0.18663,0.00012,13.90177]
[1776964527940,41.91,77879.68,24.2,-0.18663,0.00012,13.90177]
[1776964528326,41.91,77879.68,24.2,-0.18663,0.00012,13.90177]
[1776964534173,41.92,77874.97,24.2,-0.18721,0.00012,13.92477]
[1776964534274,41.92,77870.21,24.2,-0.18781,0.00012,13.95139]
[1776964535026,41.92,77870.21,24.2,-0.18781,0.00012,13.95139]
[1776964535097,41.92,77870.21,24.2,-0.18781,0.00012,13.95139]
[1776964535143,41.94,77857.15,24.2,-0.18953,0.00012,14.02744]
[1776964536346,41.94,77841.33,24.2,-0.19152,0.00013,14.11471]
[1776964541635,41.94,77838.25,24.2,-0.19192,0.00013,14.13249]
[1776964547494,41.95,77832.53,24.2,-0.19266,0.00013,14.16471]
[1776964548233,41.95,77831.85,24.2,-0.19275,0.00013,14.16858]
[1776964549179,41.95,77830.68,24.2,-0.1929,0.00013,14.17513]
[1776964550421,41.95,77827.92,24.2,-0.19325,0.00013,14.19038]
[1776964551314,41.95,77827.29,24.2,-0.19333,0.00013,14.19394]
[1776964552593,41.95,77832.58,24.2,-0.19267,0.00013,14.16516]
[1776964553340,41.95,77832.58,24.2,-0.19267,0.00013,14.16516]
[1776964555699,41.95,77832.5,24.2,-0.19269,0.00013,14.16601]
[1776964555701,41.95,77832.5,24.2,-0.19269,0.00013,14.16601]
[1776964556914,41.95,77830.08,24.2,-0.193,0.00013,14.17941]
[1776964557300,41.95,77829.56,24.2,-0.19307,0.00013,14.18242]
[1776964558353,41.95,77829.56,24.2,-0.19307,0.00013,14.18242]
[1776964558704,41.95,77828.18,24.2,-0.19325,0.00013,14.19023]
[1776964559054,41.95,77828.18,24.2,-0.19325,0.00013,14.19023]
[1776964559404,41.95,77828.18,24.2,-0.19325,0.00013,14.19023]
[1776964564721,41.96,77822.39,24.2,-0.19401,0.00013,14.2234]
[1776964570391,41.97,77818.31,24.2,-0.19455,0.00013,14.24675]
[1776964572830,41.97,77822.43,24.2,-0.19404,0.00013,14.22457]
[1776964572925,41.97,77822.43,24.2,-0.19404,0.00013,14.22457]
[1776964572972,41.97,77822.43,24.2,-0.19404,0.00013,14.22457]
[1776964573031,41.97,77822.43,24.2,-0.19404,0.00013,14.22457]
[1776964573412,41.97,77835.4,24.2,-0.19241,0.00013,14.15374]
[1776964575093,41.97,77841.44,24.2,-0.19165,0.00013,14.12094]
[1776964577143,41.97,77842.59,24.2,-0.19152,0.00013,14.11537]
[1776964577561,41.97,77842.59,24.2,-0.19152,0.00013,14.11537]
[1776964577574,41.97,77830.32,24.2,-0.19308,0.00013,14.18299]
[1776964578447,41.97,77820.55,24.2,-0.19432,0.00013,14.23673]
[1776964579527,41.97,77820.55,24.2,-0.19432,0.00013,14.23673]
[1776964581008,41.98,77820.9,24.2,-0.19429,0.00013,14.23541]
[1776964582475,41.98,77829.71,24.2,-0.19319,0.00013,14.18781]
[1776964585496,41.98,77822.24,24.2,-0.19415,0.00013,14.22972]
[1776964586855,41.98,77821.45,24.2,-0.19426,0.00013,14.23434]
[1776964587510,41.99,77837.35,24.2,-0.19226,0.00013,14.14762]
[1776964587772,41.99,77837.35,24.2,-0.19226,0.00013,14.14762]
[1776964588517,41.99,77841.1,24.2,-0.1918,0.00013,14.12736]
[1776964591475,41.99,77844.84,24.2,-0.19134,0.00013,14.10753]
[1776964591538,41.99,77845.93,24.2,-0.19116,0.00013,14.09664]
[1776964592002,41.99,77845.93,24.2,-0.19116,0.00013,14.09664]
[1776964592545,41.99,77844.32,24.2,-0.19137,0.00013,14.10571]
[1776964592921,41.99,77844.32,24.2,-0.19137,0.00013,14.10571]
[1776964593241,41.99,77844.32,24.2,-0.19137,0.00013,14.10571]
[1776964593346,41.99,77844.32,24.2,-0.19137,0.00013,14.10571]
[1776964593552,41.99,77849.07,24.2,-0.19078,0.00013,14.08004]
[1776964594130,41.99,77849.07,24.2,-0.19078,0.00013,14.08004]
[1776964594390,41.99,77849.07,24.2,-0.19078,0.00013,14.08004]
[1776964594494,41.99,77849.07,24.2,-0.19078,0.00013,14.08004]
[1776964594560,41.99,77849.07,24.2,-0.19078,0.00013,14.08004]
[1776964594559,41.99,77860.86,24.2,-0.18932,0.00012,14.01553]
[1776964596592,42.0,77866.37,24.2,-0.18864,0.00012,13.98538]
[1776964597581,42.0,77877.3,24.2,-0.18729,0.00012,13.92573]
[1776964598497,42.0,77877.3,24.2,-0.18729,0.00012,13.92573]
[1776964598588,42.0,77874.95,24.2,-0.18759,0.00012,13.93895]
[1776964600262,42.02,77869.73,24.2,-0.18833,0.00012,13.97221]
[1776964602288,42.05,77862.01,24.2,-0.18947,0.00012,14.02265]
[1776964603956,42.06,77858.08,24.2,-0.19004,0.00012,14.04771]
[1776964604632,42.06,77850.86,24.2,-0.19094,0.00013,14.08759]
[1776964606040,42.06,77850.86,24.2,-0.19095,0.00013,14.08786]
[1776964606076,42.06,77850.86,24.2,-0.19095,0.00013,14.08786]
[1776964606208,42.06,77850.86,24.2,-0.19095,0.00013,14.08786]
[1776964606630,42.06,77850.86,24.2,-0.19095,0.00013,14.08786]
[1776964606518,42.07,77843.6,24.2,-0.19186,0.00013,14.12782]
[1776964607284,42.07,77843.6,24.2,-0.19186,0.00013,14.12782]
[1776964607470,42.07,77823.82,24.2,-0.19436,0.00013,14.23618]
[1776964607845,42.07,77823.82,24.2,-0.19436,0.00013,14.23618]
[1776964608573,42.07,77823.82,24.2,-0.19436,0.00013,14.23618]
[1776964608595,42.07,77815.5,24.2,-0.19542,0.00013,14.28172]
[1776964608646,42.07,77815.5,24.2,-0.19542,0.00013,14.28172]
[1776964609438,42.07,77815.5,24.2,-0.19542,0.00013,14.28172]
[1776964609772,42.07,77816.76,24.2,-0.19526,0.00013,14.27499]
[1776964610149,42.07,77816.76,24.2,-0.19526,0.00013,14.27499]
[1776964610437,42.07,77816.76,24.2,-0.19526,0.00013,14.27499]
[1776964610572,42.07,77816.76,24.2,-0.19526,0.00013,14.27499]
[1776964610616,42.07,77791.81,24.2,-0.19845,0.00013,14.41092]
[1776964611171,42.07,77791.81,24.2,-0.19845,0.00013,14.41092]
[1776964611259,42.07,77791.81,24.2,-0.19845,0.00013,14.41092]
[1776964611659,42.07,77791.81,24.2,-0.19845,0.00013,14.41092]
[1776964611630,42.07,77751.33,24.2,-0.20367,0.00013,14.62978]
[1776964612607,42.07,77751.33,24.2,-0.20367,0.00013,14.62978]
[1776964612637,42.07,77754.47,24.2,-0.20327,0.00013,14.61311]
[1776964613209,42.07,77754.47,24.2,-0.20327,0.00013,14.61311]
[1776964613247,42.07,77754.47,24.2,-0.20327,0.00013,14.61311]
[1776964613289,42.07,77754.47,24.2,-0.20327,0.00013,14.61311]
[1776964613566,42.07,77752.47,24.2,-0.20353,0.00013,14.62388]
[1776964613830,42.07,77752.47,24.2,-0.20353,0.00013,14.62388]
[1776964614025,42.07,77752.47,24.2,-0.20353,0.00013,14.62388]
[1776964614436,42.07,77764.86,24.2,-0.20193,0.00013,14.55713]
[1776964615072,42.07,77764.86,24.2,-0.20193,0.00013,14.55713]
[1776964615528,42.07,77764.86,24.2,-0.20193,0.00013,14.55713]
[1776964615598,42.07,77772.23,24.2,-0.20098,0.00013,14.51759]
[1776964615677,42.07,77772.23,24.2,-0.20098,0.00013,14.51759]
[1776964615877,42.07,77772.23,24.2,-0.20098,0.00013,14.51759]
[1776964616038,42.07,77772.23,24.2,-0.20098,0.00013,14.51759]
[1776964616373,42.07,77773.42,24.2,-0.20083,0.00013,14.51116]
[1776964617177,42.07,77773.42,24.2,-0.20083,0.00013,14.51116]
[1776964617341,42.07,77773.42,24.2,-0.20083,0.00013,14.51116]
[1776964617483,42.09,77774.14,24.2,-0.20081,0.00013,14.51066]
[1776964618360,42.1,77781.33,24.2,-0.19996,0.00013,14.47506]
[1776964619635,42.12,77790.77,24.2,-0.19883,0.00013,14.42756]
[1776964620323,42.12,77790.77,24.2,-0.19883,0.00013,14.42756]
[1776964620639,42.12,77790.77,24.2,-0.19883,0.00013,14.42756]
[1776964620400,42.12,77788.89,24.2,-0.19907,0.00013,14.43774]
[1776964620850,42.12,77788.89,24.2,-0.19907,0.00013,14.43774]
[1776964621172,42.12,77788.89,24.2,-0.19907,0.00013,14.43774]
[1776964621225,42.12,77788.89,24.2,-0.19907,0.00013,14.43774]
[1776964621384,42.12,77788.89,24.2,-0.19907,0.00013,14.43774]
[1776964621621,42.12,77788.89,24.2,-0.19907,0.00013,14.43774]
[1776964622039,42.13,77784.99,24.2,-0.19965,0.00013,14.462]
[1776964622237,42.13,77784.99,24.2,-0.19965,0.00013,14.462]
[1776964622301,42.13,77784.99,24.2,-0.19965,0.00013,14.462]
[1776964622581,42.13,77784.99,24.2,-0.19965,0.00013,14.462]
[1776964622558,42.13,77753.37,24.2,-0.20373,0.00013,14.6327]
[1776964623107,42.13,77753.37,24.2,-0.20373,0.00013,14.6327]
[1776964623131,42.13,77753.37,24.2,-0.20373,0.00013,14.6327]
[1776964623276,42.13,77753.37,24.2,-0.20373,0.00013,14.6327]
[1776964623364,42.13,77741.61,24.2,-0.20527,0.00013,14.69587]
[1776964623809,42.13,77741.61,24.2,-0.20527,0.00013,14.69587]
[1776964624327,42.13,77741.61,24.2,-0.20527,0.00013,14.69587]
[1776964624386,42.13,77741.61,24.2,-0.20527,0.00013,14.69587]
[1776964624465,42.13,77741.61,24.2,-0.20527,0.00013,14.69587]
[1776964624496,42.13,77721.95,24.2,-0.20784,0.00013,14.8011]
[1776964625179,42.13,77721.95,24.2,-0.20784,0.00013,14.8011]
[1776964625321,42.13,77721.95,24.2,-0.20784,0.00013,14.8011]
[1776964626399,42.13,77724.42,24.2,-0.20751,0.00013,14.78777]
[1776964627198,42.13,77719.0,24.2,-0.20823,0.00013,14.81665]
[1776964627550,42.13,77719.0,24.2,-0.20823,0.00013,14.81665]
[1776964628290,42.13,77722.28,24.2,-0.20779,0.00013,14.79899]
[1776964629241,42.13,77724.76,24.2,-0.20746,0.00013,14.7856]
[1776964629244,42.13,77724.76,24.2,-0.20746,0.00013,14.7856]
[1776964629519,42.13,77724.76,24.2,-0.20746,0.00013,14.7856]
[1776964629601,42.13,77724.76,24.2,-0.20746,0.00013,14.7856]
[1776964629636,42.13,77724.76,24.2,-0.20746,0.00013,14.7856]
[1776964629777,42.13,77724.76,24.2,-0.20746,0.00013,14.7856]
[1776964629974,42.13,77724.76,24.2,-0.20746,0.00013,14.7856]
[1776964629614,42.13,77724.6,24.2,-0.20748,0.00013,14.78635]
[1776964630421,42.13,77724.6,24.2,-0.20748,0.00013,14.78635]
[1776964630442,42.13,77724.6,24.2,-0.20748,0.00013,14.78635]
[1776964630447,42.13,77724.6,24.2,-0.20748,0.00013,14.78635]
[1776964630464,42.13,77724.6,24.2,-0.20748,0.00013,14.78635]
[1776964630695,42.13,77704.13,24.2,-0.21018,0.00013,14.89557]
[1776964630884,42.13,77704.13,24.2,-0.21018,0.00013,14.89557]
[1776964631219,42.13,77704.13,24.2,-0.21018,0.00013,14.89557]
[1776964631244,42.13,77704.13,24.2,-0.21018,0.00013,14.89557]
[1776964631309,42.13,77704.13,24.2,-0.21018,0.00013,14.89557]
[1776964631473,42.13,77677.27,24.2,-0.21376,0.00013,15.03815]
[1776964631744,42.13,77677.27,24.2,-0.21376,0.00013,15.03815]
[1776964632311,42.13,77677.27,24.2,-0.21376,0.00013,15.03815]
[1776964632586,42.13,77677.27,24.2,-0.21376,0.00013,15.03815]
[1776964632634,42.13,77684.0,24.2,-0.21286,0.00013,15.00241]
[1776964632904,42.13,77684.0,24.2,-0.21286,0.00013,15.00241]
[1776964633230,42.13,77684.0,24.2,-0.21286,0.00013,15.00241]
[1776964633523,42.13,77684.0,24.2,-0.21286,0.00013,15.00241]
[1776964633632,42.13,77684.0,24.2,-0.21286,0.00013,15.00241]
[1776964633624,42.13,77688.77,24.2,-0.21222,0.00013,14.97707]
[1776964634072,42.13,77688.77,24.2,-0.21222,0.00013,14.97707]
[1776964634620,42.13,77688.77,24.2,-0.21222,0.00013,14.97707]
[1776964634852,42.13,77663.67,24.2,-0.21558,0.00013,15.1097]
[1776964635189,42.13,77663.67,24.2,-0.21558,0.00013,15.1097]
[1776964635911,42.13,77667.82,24.2,-0.21502,0.00013,15.0878]
[1776964636109,42.13,77667.82,24.2,-0.21502,0.00013,15.0878]
[1776964636300,42.13,77667.82,24.2,-0.21502,0.00013,15.0878]
[1776964636403,42.13,77667.82,24.2,-0.21502,0.00013,15.0878]
[1776964636426,42.13,77667.82,24.2,-0.21502,0.00013,15.0878]
[1776964636498,42.13,77667.82,24.2,-0.21502,0.00013,15.0878]
[1776964636595,42.13,77667.82,24.2,-0.21502,0.00013,15.0878]
[1776964636636,42.13,77670.42,24.2,-0.21467,0.00013,15.07402]
[1776964636864,42.13,77670.42,24.2,-0.21467,0.00013,15.07402]
[1776964636896,42.13,77670.42,24.2,-0.21467,0.00013,15.07402]
[1776964637262,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638074,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638134,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638178,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638310,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638444,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638530,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638682,42.13,77642.5,24.2,-0.21844,0.00014,15.2211]
[1776964638626,42.13,77641.44,24.2,-0.21858,0.00014,15.22666]
[1776964639020,42.13,77641.44,24.2,-0.21858,0.00014,15.22666]
[1776964639066,42.13,77641.44,24.2,-0.21858,0.00014,15.22666]
[1776964639110,42.13,77641.44,24.2,-0.21858,0.00014,15.22666]
[1776964639554,42.13,77641.44,24.2,-0.21858,0.00014,15.22666]
[1776964639646,42.13,77641.44,24.2,-0.21858,0.00014,15.22666]
[1776964639712,42.13,77616.9,24.2,-0.22193,0.00014,15.35501]
[1776964640126,42.13,77616.9,24.2,-0.22193,0.00014,15.35501]
[1776964640647,42.13,77616.9,24.2,-0.22193,0.00014,15.35501]
[1776964640670,42.13,77608.68,24.2,-0.22305,0.00014,15.39779]
[1776964641065,42.13,77608.68,24.2,-0.22305,0.00014,15.39779]
[1776964641252,42.13,77608.68,24.2,-0.22305,0.00014,15.39779]
[1776964641335,42.13,77608.68,24.2,-0.22305,0.00014,15.39779]
[1776964641635,42.13,77608.68,24.2,-0.22305,0.00014,15.39779]
[1776964641654,42.13,77620.57,24.2,-0.22142,0.00014,15.33587]
[1776964641808,42.13,77620.57,24.2,-0.22142,0.00014,15.33587]
[1776964642013,42.13,77620.57,24.2,-0.22142,0.00014,15.33587]
[1776964642373,42.13,77620.57,24.2,-0.22142,0.00014,15.33587]
[1776964642465,42.13,77609.65,24.2,-0.22292,0.00014,15.39282]
[1776964644587,42.13,77605.53,24.2,-0.22349,0.00014,15.4143]
[1776964644624,42.13,77605.53,24.2,-0.22349,0.00014,15.4143]
[1776964644893,42.13,77603.03,24.2,-0.22384,0.00014,15.42769]
[1776964646625,42.13,77606.1,24.2,-0.22342,0.00014,15.41176]
[1776964646910,42.13,77603.93,24.2,-0.22372,0.00014,15.42303]
[1776964646925,42.13,77603.93,24.2,-0.22372,0.00014,15.42303]
[1776964647018,42.13,77603.93,24.2,-0.22372,0.00014,15.42303]
[1776964647585,42.13,77611.47,24.2,-0.22269,0.00014,15.38384]
[1776964647854,42.13,77611.47,24.2,-0.22269,0.00014,15.38384]
[1776964648377,42.13,77622.26,24.2,-0.22121,0.00014,15.32766]
[1776964649438,42.13,77622.26,24.2,-0.22121,0.00014,15.32766]
[1776964649477,42.13,77622.26,24.2,-0.22121,0.00014,15.32766]
[1776964650206,42.13,77621.65,24.2,-0.22129,0.00014,15.33093]
[1776964650218,42.13,77610.9,24.2,-0.22277,0.00014,15.38701]
[1776964651891,42.13,77611.75,24.2,-0.22261,0.00014,15.37745]
[1776964652177,42.13,77611.75,24.2,-0.22261,0.00014,15.37745]
[1776964655448,42.13,77613.46,24.2,-0.22237,0.00014,15.3686]
[1776964655519,42.13,77613.46,24.2,-0.22237,0.00014,15.3686]
[1776964656085,42.13,77612.74,24.2,-0.22247,0.00014,15.37238]
[1776964656516,42.13,77612.74,24.2,-0.22247,0.00014,15.37238]
[1776964657260,42.13,77606.66,24.2,-0.22331,0.00014,15.40403]
[1776964657478,42.13,77606.66,24.2,-0.22331,0.00014,15.40403]
[1776964657483,42.13,77606.66,24.2,-0.22331,0.00014,15.40403]
[1776964657513,42.13,77606.66,24.2,-0.22331,0.00014,15.40403]
[1776964658125,42.13,77603.31,24.2,-0.22377,0.00014,15.4214]
[1776964658128,42.13,77603.31,24.2,-0.22377,0.00014,15.4214]
[1776964658375,42.13,77603.31,24.2,-0.22377,0.00014,15.4214]
[1776964658442,42.13,77610.25,24.2,-0.22281,0.00014,15.38533]
[1776964659122,42.13,77617.97,24.2,-0.22176,0.00014,15.34516]
[1776964660052,42.13,77617.97,24.2,-0.22176,0.00014,15.34516]
[1776964660353,42.13,77620.36,24.2,-0.22143,0.00014,15.33276]
[1776964660957,42.13,77620.36,24.2,-0.22143,0.00014,15.33276]
[1776964661260,42.13,77620.36,24.2,-0.22143,0.00014,15.33276]
[1776964662637,42.13,77620.56,24.2,-0.22141,0.00014,15.33182]
[1776964662852,42.13,77617.24,24.2,-0.22186,0.00014,15.3493]
[1776964663672,42.13,77617.24,24.2,-0.22186,0.00014,15.3493]
[1776964663674,42.13,77617.24,24.2,-0.22186,0.00014,15.3493]
[1776964663748,42.13,77617.24,24.2,-0.22186,0.00014,15.3493]
[1776964663763,42.13,77613.85,24.2,-0.22233,0.00014,15.36701]
[1776964663798,42.13,77613.85,24.2,-0.22233,0.00014,15.36701]
[1776964663926,42.13,77613.85,24.2,-0.22233,0.00014,15.36701]
[1776964664801,42.13,77619.62,24.2,-0.22154,0.00014,15.33702]
[1776964664841,42.13,77619.62,24.2,-0.22154,0.00014,15.33702]
[1776964664983,42.13,77619.62,24.2,-0.22154,0.00014,15.33702]
[1776964665075,42.13,77619.62,24.2,-0.22154,0.00014,15.33702]
[1776964665620,42.13,77619.62,24.2,-0.22154,0.00014,15.33702]
[1776964665642,42.13,77621.64,24.2,-0.22127,0.00014,15.32658]
[1776964665821,42.13,77621.64,24.2,-0.22127,0.00014,15.32658]
[1776964667288,42.13,77624.21,24.2,-0.22092,0.00014,15.31329]
[1776964667965,42.13,77627.81,24.2,-0.22043,0.00014,15.29449]
[1776964668230,42.13,77627.81,24.2,-0.22043,0.00014,15.29449]
[1776964668306,42.13,77627.81,24.2,-0.22043,0.00014,15.29449]
[1776964668390,42.13,77627.81,24.2,-0.22043,0.00014,15.29449]
[1776964668486,42.13,77638.17,24.2,-0.21902,0.00014,15.24042]
[1776964668849,42.13,77638.17,24.2,-0.21902,0.00014,15.24042]
[1776964669619,42.13,77654.03,24.2,-0.21688,0.00014,15.15722]
[1776964670224,42.13,77654.03,24.2,-0.21688,0.00014,15.15722]
[1776964670282,42.13,77654.03,24.2,-0.21688,0.00014,15.15722]
[1776964670308,42.13,77654.03,24.2,-0.21688,0.00014,15.15722]
[1776964670358,42.13,77654.03,24.2,-0.21688,0.00014,15.15722]
[1776964670370,42.13,77654.03,24.2,-0.21688,0.00014,15.15722]
[1776964670847,42.14,77655.52,24.2,-0.21668,0.00013,15.14955]
[1776964671548,42.14,77655.52,24.2,-0.21668,0.00013,15.14955]
[1776964671764,42.14,77660.99,24.2,-0.21594,0.00013,15.1208]
[1776964672047,42.14,77660.99,24.2,-0.21594,0.00013,15.1208]
[1776964672196,42.14,77660.99,24.2,-0.21594,0.00013,15.1208]
[1776964672642,42.14,77660.99,24.2,-0.21594,0.00013,15.1208]
[1776964673736,42.14,77677.27,24.2,-0.21376,0.00013,15.03502]
[1776964674499,42.14,77677.27,24.2,-0.21376,0.00013,15.03502]
[1776964674503,42.14,77677.27,24.2,-0.21376,0.00013,15.03502]
[1776964674636,42.14,77677.27,24.2,-0.21376,0.00013,15.03502]
[1776964674724,42.14,77677.27,24.2,-0.21376,0.00013,15.03502]
[1776964674728,42.14,77677.27,24.2,-0.21376,0.00013,15.03502]
[1776964674701,42.14,77679.48,24.2,-0.21347,0.00013,15.02333]
[1776964675325,42.14,77679.48,24.2,-0.21347,0.00013,15.02333]
[1776964675755,42.14,77679.48,24.2,-0.21347,0.00013,15.02333]
[1776964675621,42.14,77695.11,24.2,-0.21139,0.00013,14.9406]
[1776964676707,42.14,77702.87,24.2,-0.21036,0.00013,14.89966]
[1776964680196,42.14,77703.59,24.2,-0.21028,0.00013,14.89616]
[1776964680913,42.14,77706.16,24.2,-0.20994,0.00013,14.88267]
[1776964681429,42.14,77706.16,24.2,-0.20994,0.00013,14.88267]
[1776964681659,42.14,77706.16,24.2,-0.20994,0.00013,14.88267]
[1776964681800,42.14,77706.16,24.2,-0.20994,0.00013,14.88267]
[1776964683212,42.14,77700.43,24.2,-0.2107,0.00013,14.91336]
[1776964684740,42.14,77700.12,24.2,-0.21075,0.00013,14.91536]
[1776964686226,42.14,77699.18,24.2,-0.21089,0.00013,14.9207]
[1776964686260,42.14,77699.18,24.2,-0.21089,0.00013,14.9207]
[1776964686268,42.14,77699.18,24.2,-0.21089,0.00013,14.9207]
[1776964686301,42.14,77699.18,24.2,-0.21089,0.00013,14.9207]
[1776964686373,42.14,77699.18,24.2,-0.21089,0.00013,14.9207]
[1776964686509,42.14,77699.18,24.2,-0.21089,0.00013,14.9207]
[1776964686624,42.15,77687.26,24.2,-0.21248,0.00013,14.98412]
[1776964687212,42.15,77687.26,24.2,-0.21248,0.00013,14.98412]
[1776964687213,42.15,77687.26,24.2,-0.21248,0.00013,14.98412]
[1776964687808,42.15,77681.79,24.2,-0.21321,0.00013,15.01317]
[1776964688183,42.15,77681.79,24.2,-0.21321,0.00013,15.01317]
[1776964688693,42.15,77681.79,24.2,-0.21321,0.00013,15.01317]
[1776964693337,42.15,77678.74,24.2,-0.21362,0.00013,15.02946]
[1776964693433,42.15,77678.74,24.2,-0.21362,0.00013,15.02946]
[1776964693496,42.15,77678.74,24.2,-0.21362,0.00013,15.02946]
[1776964694237,42.15,77680.96,24.2,-0.21332,0.00013,15.01774]
[1776964694350,42.15,77680.96,24.2,-0.21332,0.00013,15.01774]
[1776964695825,42.15,77673.12,24.2,-0.21437,0.00013,15.05926]
[1776964695995,42.15,77673.12,24.2,-0.21437,0.00013,15.05926]
[1776964696478,42.15,77673.12,24.2,-0.21437,0.00013,15.05926]
[1776964696685,42.15,77671.66,24.2,-0.21457,0.00013,15.06695]
[1776964697410,42.15,77680.65,24.2,-0.21337,0.00013,15.01947]
[1776964698130,42.15,77680.65,24.2,-0.21337,0.00013,15.01947]
[1776964698316,42.15,77680.65,24.2,-0.21337,0.00013,15.01947]
[1776964698536,42.15,77689.84,24.2,-0.21214,0.00013,14.97088]
[1776964699302,42.15,77689.84,24.2,-0.21214,0.00013,14.97088]
[1776964703378,42.15,77681.55,24.2,-0.21326,0.00013,15.01517]
[1776964703632,42.15,77681.55,24.2,-0.21326,0.00013,15.01517]
[1776964703644,42.15,77681.55,24.2,-0.21326,0.00013,15.01517]
[1776964703699,42.15,77680.42,24.2,-0.21341,0.00013,15.02119]
[1776964707929,42.15,77674.33,24.2,-0.21423,0.00013,15.05371]
[1776964708175,42.15,77674.33,24.2,-0.21423,0.00013,15.05371]
[1776964708363,42.15,77674.33,24.2,-0.21423,0.00013,15.05371]
[1776964708370,42.15,77674.33,24.2,-0.21423,0.00013,15.05371]
[1776964708527,42.15,77674.33,24.2,-0.21423,0.00013,15.05371]
[1776964708627,42.15,77655.18,24.2,-0.21681,0.00013,15.15472]
[1776964708981,42.15,77655.18,24.2,-0.21681,0.00013,15.15472]
[1776964709156,42.15,77655.18,24.2,-0.21681,0.00013,15.15472]
[1776964709751,42.15,77638.86,24.2,-0.21902,0.00014,15.24036]
[1776964710416,42.15,77638.86,24.2,-0.21902,0.00014,15.24036]
[1776964710448,42.15,77638.86,24.2,-0.21902,0.00014,15.24036]
[1776964710770,42.15,77640.97,24.2,-0.21873,0.00014,15.22919]
[1776964711482,42.15,77640.97,24.2,-0.21873,0.00014,15.22919]
[1776964712639,42.15,77637.65,24.2,-0.21913,0.00014,15.2414]
[1776964713607,42.15,77639.27,24.2,-0.21891,0.00014,15.23289]
[1776964713709,42.15,77652.26,24.2,-0.21715,0.00014,15.16472]
[1776964717816,42.15,77657.86,24.2,-0.2164,0.00013,15.13552]
[1776964719590,42.15,77658.2,24.2,-0.21636,0.00013,15.13393]
[1776964719608,42.15,77658.2,24.2,-0.21636,0.00013,15.13393]
[1776964719671,42.15,77658.2,24.2,-0.21636,0.00013,15.13393]
[1776964719729,42.15,77658.2,24.2,-0.21636,0.00013,15.13393]
[1776964719754,42.15,77658.2,24.2,-0.21636,0.00013,15.13393]
[1776964720573,42.15,77671.95,24.2,-0.21452,0.00013,15.06166]
[1776964724602,42.16,77664.67,24.2,-0.21551,0.00013,15.10086]
[1776964725506,42.16,77664.67,24.2,-0.21551,0.00013,15.10086]
[1776964726013,42.16,77661.26,24.2,-0.21598,0.00013,15.11897]
[1776964730029,42.16,77661.65,24.2,-0.21594,0.00013,15.11742]
[1776964732734,42.16,77659.46,24.2,-0.21624,0.00013,15.1292]
[1776964736984,42.16,77653.45,24.2,-0.21706,0.00014,15.16132]
[1776964737307,42.16,77653.45,24.2,-0.21706,0.00014,15.16132]
[1776964737695,42.16,77667.15,24.2,-0.21522,0.00013,15.08929]
[1776964738401,42.16,77667.15,24.2,-0.21522,0.00013,15.08929]
[1776964738624,42.16,77667.15,24.2,-0.21522,0.00013,15.08929]
[1776964738672,42.16,77667.15,24.2,-0.21522,0.00013,15.08929]
[1776964738719,42.16,77667.15,24.2,-0.21522,0.00013,15.08929]
[1776964738740,42.16,77667.15,24.2,-0.21522,0.00013,15.08929]
[1776964738766,42.16,77677.66,24.2,-0.21381,0.00013,15.03388]
[1776964739416,42.16,77677.66,24.2,-0.21381,0.00013,15.03388]
[1776964739432,42.16,77677.66,24.2,-0.21381,0.00013,15.03388]
[1776964739456,42.16,77677.66,24.2,-0.21381,0.00013,15.03388]
[1776964739763,42.16,77677.66,24.2,-0.21381,0.00013,15.03388]
[1776964739814,42.17,77687.48,24.2,-0.2125,0.00013,14.98198]
[1776964744750,42.17,77695.63,24.2,-0.21142,0.00013,14.93877]
[1776964749781,42.17,77695.89,24.2,-0.21139,0.00013,14.93754]
[1776964754305,42.17,77694.9,24.2,-0.21152,0.00013,14.94297]
[1776964754426,42.17,77694.9,24.2,-0.21152,0.00013,14.94297]
[1776964754431,42.17,77694.9,24.2,-0.21152,0.00013,14.94297]
[1776964754825,42.17,77682.68,24.2,-0.21315,0.00013,15.00775]
[1776964755832,42.17,77675.79,24.2,-0.21407,0.00013,15.04432]
[1776964758741,42.17,77676.93,24.2,-0.21392,0.00013,15.03836]
[1776964759949,42.17,77664.37,24.2,-0.21561,0.00013,15.10468]
[1776964760469,42.17,77664.37,24.2,-0.21561,0.00013,15.10468]
[1776964760506,42.17,77664.37,24.2,-0.21561,0.00013,15.10468]
[1776964760578,42.17,77664.37,24.2,-0.21561,0.00013,15.10468]
[1776964761591,42.17,77660.66,24.2,-0.21611,0.00013,15.1242]
[1776964767101,42.17,77656.89,24.2,-0.21662,0.00013,15.144]
[1776964767887,42.17,77656.89,24.2,-0.21662,0.00013,15.144]
[1776964767165,42.17,77648.64,24.2,-0.21773,0.00014,15.18733]
[1776964767904,42.17,77648.64,24.2,-0.21773,0.00014,15.18733]
[1776964768269,42.17,77648.64,24.2,-0.21773,0.00014,15.18733]
[1776964768588,42.17,77648.64,24.2,-0.21773,0.00014,15.18733]
[1776964768631,42.17,77645.48,24.2,-0.21816,0.00014,15.20384]
[1776964771887,42.17,77646.7,24.2,-0.21799,0.00014,15.19746]
[1776964772040,42.17,77646.56,24.2,-0.21796,0.00014,15.19303]
[1776964772673,42.17,77646.56,24.2,-0.21796,0.00014,15.19303]
[1776964772765,42.17,77643.27,24.2,-0.21841,0.00014,15.2103]
[1776964773442,42.17,77625.11,24.2,-0.22088,0.00014,15.30536]
[1776964774975,42.17,77633.73,24.2,-0.21971,0.00014,15.26036]
[1776964777687,42.17,77634.36,24.2,-0.21962,0.00014,15.25711]
[1776964778041,42.17,77628.37,24.2,-0.22044,0.00014,15.28845]
[1776964778150,42.17,77628.37,24.2,-0.22044,0.00014,15.28845]
[1776964779680,42.17,77622.43,24.2,-0.22125,0.00014,15.31944]
[1776964779865,42.17,77618.54,24.2,-0.22178,0.00014,15.33968]
[1776964780251,42.17,77618.54,24.2,-0.22178,0.00014,15.33968]
[1776964780269,42.17,77618.54,24.2,-0.22178,0.00014,15.33968]
[1776964780329,42.17,77618.54,24.2,-0.22178,0.00014,15.33968]
[1776964780352,42.17,77618.54,24.2,-0.22178,0.00014,15.33968]
[1776964780363,42.17,77618.54,24.2,-0.22178,0.00014,15.33968]
[1776964780871,42.17,77615.49,24.2,-0.2222,0.00014,15.3556]
[1776964781687,42.17,77606.78,24.2,-0.2234,0.00014,15.40099]
[1776964782653,42.17,77606.78,24.2,-0.2234,0.00014,15.40099]
[1776964783011,42.17,77610.85,24.2,-0.22284,0.00014,15.37992]
[1776964783257,42.17,77610.85,24.2,-0.22284,0.00014,15.37992]
[1776964784050,42.17,77608.34,24.2,-0.22319,0.00014,15.39303]
[1776964784221,42.17,77608.34,24.2,-0.22319,0.00014,15.39303]
[1776964784591,42.17,77600.57,24.2,-0.22426,0.00014,15.43341]
[1776964786772,42.17,77601.21,24.2,-0.22417,0.00014,15.43013]
[1776964788374,42.17,77611.36,24.2,-0.22278,0.00014,15.37756]
[1776964790048,42.17,77614.79,24.2,-0.22231,0.00014,15.3599]
[1776964790777,42.17,77614.79,24.2,-0.22231,0.00014,15.3599]
[1776964790866,42.17,77614.79,24.2,-0.22231,0.00014,15.3599]
[1776964791124,42.17,77621.27,24.2,-0.22143,0.00014,15.32627]
[1776964791479,42.17,77621.27,24.2,-0.22143,0.00014,15.32627]
[1776964791810,42.17,77621.27,24.2,-0.22143,0.00014,15.32627]
[1776964792210,42.17,77624.84,24.2,-0.22095,0.00014,15.30781]
[1776964792861,42.17,77632.51,24.2,-0.2199,0.00014,15.26793]
[1776964793586,42.17,77641.85,24.2,-0.21864,0.00014,15.21928]
[1776964794219,42.17,77641.85,24.2,-0.21864,0.00014,15.21928]
[1776964794294,42.18,77647.59,24.2,-0.21787,0.00014,15.18947]
[1776964797029,42.18,77652.84,24.2,-0.21717,0.00014,15.16235]
[1776964798130,42.18,77655.68,24.2,-0.21679,0.00013,15.14767]
[1776964798150,42.18,77655.68,24.2,-0.21679,0.00013,15.14767]
[1776964798897,42.18,77660.87,24.2,-0.2161,0.00013,15.12057]
[1776964802175,42.18,77648.23,24.2,-0.21781,0.00014,15.18708]
[1776964804271,42.18,77648.81,24.2,-0.21773,0.00014,15.18399]
[1776964804460,42.18,77647.05,24.2,-0.21796,0.00014,15.19317]
[1776964805163,42.18,77647.05,24.2,-0.21796,0.00014,15.19317]
[1776964805181,42.18,77647.05,24.2,-0.21796,0.00014,15.19317]
[1776964808006,42.18,77654.12,24.2,-0.21701,0.00013,15.15629]
[1776964811573,42.18,77656.96,24.2,-0.21664,0.00013,15.14167]
[1776964812210,42.18,77652.89,24.2,-0.21719,0.00014,15.16317]
[1776964813771,42.18,77650.16,24.2,-0.21756,0.00014,15.17759]
[1776964814197,42.18,77647.93,24.2,-0.21787,0.00014,15.18936]
[1776964815735,42.18,77650.37,24.2,-0.21754,0.00014,15.17661]
[1776964816226,42.18,77650.18,24.2,-0.21756,0.00014,15.17769]
[1776964818582,42.19,77641.11,24.2,-0.2188,0.00014,15.2254]
[1776964824074,42.19,77644.0,24.2,-0.21842,0.00014,15.21086]
[1776964828229,42.19,77640.29,24.2,-0.21893,0.00014,15.23064]
[1776964828887,42.19,77640.29,24.2,-0.21893,0.00014,15.23064]
[1776964829721,42.19,77639.62,24.2,-0.21902,0.00014,15.23422]
[1776964835894,42.19,77634.68,24.2,-0.21965,0.00014,15.25513]
[1776964835943,42.19,77634.68,24.2,-0.21965,0.00014,15.25513]
[1776964836261,42.19,77634.09,24.2,-0.21974,0.00014,15.25825]
[1776964839112,42.19,77624.78,24.2,-0.221,0.00014,15.30685]
[1776964841016,42.19,77624.3,24.2,-0.22107,0.00014,15.30926]
[1776964843707,42.19,77622.62,24.2,-0.22129,0.00014,15.31792]
[1776964843742,42.19,77622.78,24.2,-0.22127,0.00014,15.31703]
[1776964844472,42.19,77622.78,24.2,-0.22127,0.00014,15.31703]
[1776964844573,42.19,77617.07,24.2,-0.22205,0.00014,15.34675]
[1776964845347,42.19,77617.07,24.2,-0.22205,0.00014,15.34675]
[1776964845390,42.19,77617.07,24.2,-0.22205,0.00014,15.34675]
[1776964845659,42.19,77614.86,24.2,-0.22235,0.00014,15.35815]
[1776964846797,42.19,77614.86,24.2,-0.22235,0.00014,15.35815]
[1776964846861,42.19,77612.24,24.2,-0.22271,0.00014,15.37176]
[1776964847475,42.19,77612.24,24.2,-0.22271,0.00014,15.37176]
[1776964849434,42.19,77608.52,24.2,-0.22322,0.00014,15.3912]
[1776964849690,42.19,77608.52,24.2,-0.22322,0.00014,15.3912]
[1776964849852,42.19,77608.52,24.2,-0.22322,0.00014,15.3912]
[1776964850709,42.19,77605.6,24.2,-0.22363,0.00014,15.40641]
[1776964850775,42.19,77598.17,24.2,-0.22465,0.00014,15.44493]
[1776964851138,42.19,77598.17,24.2,-0.22465,0.00014,15.44493]
[1776964851464,42.19,77598.17,24.2,-0.22465,0.00014,15.44493]
[1776964852995,42.19,77610.22,24.2,-0.22299,0.00014,15.38242]
[1776964858804,42.19,77617.39,24.2,-0.22201,0.00014,15.34517]
[1776964860580,42.19,77616.66,24.2,-0.22211,0.00014,15.34903]
[1776964860907,42.19,77616.66,24.2,-0.22211,0.00014,15.34903]
[1776964860983,42.19,77616.66,24.2,-0.22211,0.00014,15.34903]
[1776964860953,42.19,77627.17,24.2,-0.22068,0.00014,15.29432]
[1776964861037,42.19,77627.17,24.2,-0.22068,0.00014,15.29432]
[1776964861528,42.19,77627.17,24.2,-0.22068,0.00014,15.29432]
[1776964861601,42.19,77643.92,24.2,-0.2184,0.00014,15.20686]
[1776964862433,42.19,77643.92,24.2,-0.2184,0.00014,15.20686]
[1776964864779,42.19,77644.06,24.2,-0.21839,0.00014,15.20653]
[1776964864982,42.19,77644.06,24.2,-0.21839,0.00014,15.20653]
[1776964865277,42.19,77646.37,24.2,-0.21808,0.00014,15.19454]
[1776964865733,42.19,77646.37,24.2,-0.21808,0.00014,15.19454]
[1776964865835,42.2,77653.36,24.2,-0.21714,0.00014,15.15799]
[1776964866618,42.2,77653.36,24.2,-0.21714,0.00014,15.15799]
[1776964866844,42.2,77653.36,24.2,-0.21714,0.00014,15.15799]
[1776964866945,42.2,77654.89,24.2,-0.21694,0.00013,15.15013]
[1776964867181,42.2,77654.89,24.2,-0.21694,0.00013,15.15013]
[1776964869134,42.2,77665.5,24.2,-0.21551,0.00013,15.09442]
[1776964869145,42.2,77665.5,24.2,-0.21551,0.00013,15.09442]
[1776964869838,42.2,77676.55,24.2,-0.21403,0.00013,15.03628]
[1776964870729,42.2,77689.94,24.2,-0.21225,0.00013,14.96547]
[1776964872042,42.2,77689.74,24.2,-0.21227,0.00013,14.96665]
[1776964874644,42.2,77692.57,24.2,-0.21192,0.00013,14.95252]
[1776964875584,42.2,77688.17,24.2,-0.21251,0.00013,14.97582]
[1776964877417,42.2,77693.09,24.2,-0.21186,0.00013,14.95033]
[1776964877438,42.2,77693.09,24.2,-0.21186,0.00013,14.95033]
[1776964877839,42.21,77696.61,24.2,-0.2114,0.00013,14.93203]
[1776964881760,42.21,77689.04,24.2,-0.21242,0.00013,14.97244]
[1776964883774,42.21,77699.64,24.2,-0.21101,0.00013,14.91646]
[1776964884845,42.21,77699.64,24.2,-0.21101,0.00013,14.91646]
[1776964890823,42.21,77703.29,24.2,-0.21054,0.00013,14.89749]
[1776964891830,42.21,77695.25,24.2,-0.21156,0.00013,14.93497]
[1776964896865,42.21,77701.7,24.2,-0.2107,0.00013,14.90081]
[1776964898056,42.21,77701.7,24.2,-0.2107,0.00013,14.90081]
[1776964898031,42.21,77715.79,24.2,-0.20884,0.00013,14.8259]
[1776964898434,42.21,77715.79,24.2,-0.20884,0.00013,14.8259]
[1776964898770,42.21,77715.79,24.2,-0.20884,0.00013,14.8259]
[1776964898777,42.21,77715.79,24.2,-0.20884,0.00013,14.8259]
[1776964898952,42.21,77736.43,24.2,-0.20613,0.00013,14.7158]
[1776964899929,42.21,77736.43,24.2,-0.20613,0.00013,14.7158]
[1776964900898,42.21,77725.87,24.2,-0.20752,0.00013,14.77254]
[1776964901267,42.21,77725.87,24.2,-0.20752,0.00013,14.77254]
[1776964902798,42.21,77723.98,24.2,-0.20777,0.00013,14.78271]
[1776964903788,42.21,77720.24,24.2,-0.20827,0.00013,14.80272]
[1776964904024,42.21,77710.2,24.2,-0.2096,0.00013,14.85632]
[1776964905331,42.21,77703.89,24.2,-0.21043,0.00013,14.88986]
[1776964909955,42.21,77700.05,24.2,-0.21094,0.00013,14.91023]
[1776964909960,42.21,77700.05,24.2,-0.21094,0.00013,14.91023]
[1776964910379,42.21,77695.68,24.2,-0.21152,0.00013,14.9334]
[1776964910910,42.21,77695.68,24.2,-0.21152,0.00013,14.9334]
[1776964912655,42.21,77706.39,24.2,-0.2101,0.00013,14.87651]
[1776964912969,42.21,77706.39,24.2,-0.2101,0.00013,14.87651]
[1776964918018,42.21,77705.34,24.2,-0.21024,0.00013,14.88217]
[1776964919475,42.21,77707.03,24.2,-0.21002,0.00013,14.8732]
[1776964919964,42.21,77707.03,24.2,-0.21002,0.00013,14.8732]
[1776964921510,42.21,77703.97,24.2,-0.21042,0.00013,14.88953]
[1776964921518,42.21,77703.97,24.2,-0.21042,0.00013,14.88953]
[1776964922720,42.21,77702.99,24.2,-0.21055,0.00013,14.89478]
[1776964923240,42.21,77701.94,24.2,-0.21069,0.00013,14.90038]
[1776964925185,42.21,77702.35,24.2,-0.21064,0.00013,14.89822]
[1776964930475,42.21,77703.17,24.2,-0.21053,0.00013,14.89395]
[1776964933389,42.21,77702.32,24.2,-0.21065,0.00013,14.89847]
[1776964934812,42.21,77703.66,24.2,-0.21047,0.00013,14.89137]
[1776964935630,42.21,77702.57,24.2,-0.21061,0.00013,14.89717]
[1776964935842,42.21,77702.57,24.2,-0.21061,0.00013,14.89717]
[1776964936046,42.21,77702.57,24.2,-0.21061,0.00013,14.89717]
[1776964936068,42.21,77698.99,24.2,-0.21109,0.00013,14.91617]
[1776964936320,42.21,77688.33,24.2,-0.21251,0.00013,14.97272]
[1776964939840,42.22,77678.74,24.2,-0.21379,0.00013,15.02369]
[1776964942417,42.22,77678.05,24.2,-0.21389,0.00013,15.02745]
[1776964942482,42.22,77678.05,24.2,-0.21389,0.00013,15.02745]
[1776964942584,42.22,77678.05,24.2,-0.21389,0.00013,15.02745]
[1776964942625,42.22,77678.05,24.2,-0.21389,0.00013,15.02745]
[1776964944008,42.22,77669.1,24.2,-0.21509,0.00013,15.07476]
[1776964949560,42.22,77667.25,24.2,-0.21534,0.00013,15.08456]
[1776964949622,42.22,77677.17,24.2,-0.21401,0.00013,15.03228]
[1776964952523,42.22,77679.89,24.2,-0.2136,0.00013,15.01288]
[1776964953084,42.22,77679.89,24.2,-0.2136,0.00013,15.01288]
[1776964956490,42.22,77685.1,24.2,-0.21292,0.00013,14.98578]
[1776964957650,42.22,77683.31,24.2,-0.21316,0.00013,14.99538]
[1776964957789,42.22,77683.31,24.2,-0.21316,0.00013,14.99538]
[1776964957871,42.22,77693.64,24.2,-0.21179,0.00013,14.94085]
[1776964960461,42.22,77687.94,24.2,-0.21255,0.00013,14.97137]
[1776964960493,42.22,77687.94,24.2,-0.21255,0.00013,14.97137]
[1776964960960,42.22,77686.09,24.2,-0.21281,0.00013,14.98131]
[1776964964036,42.23,77676.47,24.2,-0.2141,0.00013,15.03252]
[1776964964341,42.23,77667.62,24.2,-0.21529,0.00013,15.07925]
[1776964965558,42.23,77667.62,24.2,-0.21529,0.00013,15.07925]
[1776964971390,42.23,77664.22,24.2,-0.21576,0.00013,15.09788]
[1776964975991,42.23,77671.77,24.2,-0.21476,0.00013,15.05869]
[1776964976388,42.23,77671.77,24.2,-0.21476,0.00013,15.05869]
[1776964977203,42.23,77673.78,24.2,-0.2145,0.00013,15.04826]
[1776964977436,42.23,77686.55,24.2,-0.21279,0.00013,14.98094]
[1776964979181,42.23,77689.59,24.2,-0.21239,0.00013,14.96501]
[1776964979978,42.23,77689.59,24.2,-0.21239,0.00013,14.96501]
[1776964980412,42.23,77689.59,24.2,-0.21239,0.00013,14.96501]
[1776964980663,42.23,77701.74,24.2,-0.21078,0.00013,14.90082]
[1776964983024,42.24,77694.14,24.2,-0.21181,0.00013,14.9418]
[1776964983481,42.24,77701.6,24.2,-0.21082,0.00013,14.90246]
[1776964984197,42.24,77701.6,24.2,-0.21082,0.00013,14.90246]
[1776964984663,42.24,77701.6,24.2,-0.21082,0.00013,14.90246]
[1776964984924,42.24,77701.6,24.2,-0.21082,0.00013,14.90246]
[1776964985141,42.24,77701.6,24.2,-0.21082,0.00013,14.90246]
[1776964985928,42.24,77712.22,24.2,-0.20943,0.00013,14.84648]
[1776964988030,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964988204,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964988217,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964988286,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964988477,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964988812,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964989004,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964989021,42.24,77723.96,24.2,-0.20789,0.00013,14.7843]
[1776964989046,42.24,77730.49,24.2,-0.20704,0.00013,14.7497]
[1776964990195,42.24,77730.49,24.2,-0.20704,0.00013,14.7497]
[1776964991429,42.25,77735.31,24.2,-0.20642,0.00013,14.72458]
[1776964994555,42.25,77734.16,24.2,-0.20659,0.00013,14.73165]
[1776964994659,42.25,77734.16,24.2,-0.20659,0.00013,14.73165]
[1776964994681,42.25,77734.16,24.2,-0.20659,0.00013,14.73165]
[1776964995019,42.25,77735.56,24.2,-0.20642,0.00013,14.72448]
[1776965000050,42.26,77741.46,24.2,-0.20567,0.00013,14.694]
[1776965000680,42.26,77741.46,24.2,-0.20567,0.00013,14.694]
[1776965005749,42.26,77746.32,24.2,-0.20506,0.00013,14.66919]
[1776965010990,42.27,77742.62,24.2,-0.20558,0.00013,14.69023]
[1776965012934,42.27,77733.41,24.2,-0.20675,0.00013,14.73486]
[1776965017229,42.27,77726.15,24.2,-0.20772,0.00013,14.77428]
[1776965019918,42.27,77730.22,24.2,-0.20719,0.00013,14.75292]
[1776965020076,42.28,77737.26,24.2,-0.20627,0.00013,14.71555]
[1776965022013,42.28,77742.15,24.2,-0.20564,0.00013,14.68966]
[1776965024875,42.28,77752.27,24.2,-0.20435,0.00013,14.63661]
[1776965025831,42.28,77752.27,24.2,-0.20435,0.00013,14.63661]
[1776965025906,42.28,77752.27,24.2,-0.20435,0.00013,14.63661]
[1776965026361,42.28,77751.48,24.2,-0.20446,0.00013,14.64117]
[1776965027504,42.28,77753.3,24.2,-0.20423,0.00013,14.63175]
[1776965031505,42.29,77754.32,24.2,-0.20412,0.00013,14.62735]
[1776965034031,42.29,77756.13,24.2,-0.2039,0.00013,14.61815]
[1776965035281,42.29,77755.01,24.2,-0.20405,0.00013,14.62465]
[1776965036162,42.29,77755.01,24.2,-0.20405,0.00013,14.62465]
[1776965036176,42.29,77755.01,24.2,-0.20405,0.00013,14.62465]
[1776965036241,42.29,77755.01,24.2,-0.20405,0.00013,14.62465]
[1776965036792,42.29,77754.98,24.2,-0.20406,0.00013,14.62505]
[1776965038529,42.3,77753.75,24.2,-0.20424,0.00013,14.63218]
[1776965038556,42.3,77753.75,24.2,-0.20424,0.00013,14.63218]
[1776965038776,42.3,77753.75,24.2,-0.20424,0.00013,14.63218]
[1776965038965,42.3,77753.75,24.2,-0.20424,0.00013,14.63218]
[1776965038984,42.3,77761.16,24.2,-0.20328,0.00013,14.59282]
[1776965039317,42.3,77761.16,24.2,-0.20328,0.00013,14.59282]
[1776965039348,42.3,77761.16,24.2,-0.20328,0.00013,14.59282]
[1776965040883,42.3,77750.0,24.2,-0.20475,0.00013,14.6532]
[1776965041594,42.3,77750.0,24.2,-0.20475,0.00013,14.6532]
[1776965046187,42.31,77753.01,24.2,-0.20438,0.00013,14.63822]
[1776965046639,42.31,77751.04,24.2,-0.20464,0.00013,14.64902]
[1776965046645,42.31,77751.04,24.2,-0.20464,0.00013,14.64902]
[1776965046658,42.31,77751.04,24.2,-0.20464,0.00013,14.64902]
[1776965046925,42.31,77741.06,24.2,-0.20595,0.00013,14.70259]
[1776965047868,42.31,77741.06,24.2,-0.20595,0.00013,14.70259]
[1776965047932,42.31,77733.17,24.2,-0.20699,0.00013,14.7449]
[1776965049837,42.31,77734.52,24.2,-0.20681,0.00013,14.7379]
[1776965051470,42.31,77735.65,24.2,-0.20668,0.00013,14.73229]
[1776965052198,42.31,77723.84,24.2,-0.20823,0.00013,14.79537]
[1776965052790,42.31,77723.84,24.2,-0.20823,0.00013,14.79537]
[1776965053119,42.31,77718.2,24.2,-0.20897,0.00013,14.82546]
[1776965054981,42.33,77707.7,24.2,-0.21044,0.00013,14.88448]
[1776965059315,42.33,77709.62,24.2,-0.2102,0.00013,14.8748]
[1776965059399,42.33,77709.62,24.2,-0.2102,0.00013,14.8748]
[1776965059663,42.33,77709.62,24.2,-0.2102,0.00013,14.8748]
[1776965060025,42.33,77702.2,24.2,-0.21118,0.00013,14.91419]
[1776965060348,42.33,77702.2,24.2,-0.21118,0.00013,14.91419]
[1776965060707,42.33,77702.2,24.2,-0.21118,0.00013,14.91419]
[1776965060908,42.33,77702.2,24.2,-0.21118,0.00013,14.91419]
[1776965061032,42.33,77702.2,24.2,-0.21118,0.00013,14.91419]
[1776965061450,42.33,77697.4,24.2,-0.21182,0.00013,14.93976]
[1776965062274,42.33,77695.48,24.2,-0.21208,0.00013,14.95008]
[1776965065969,42.36,77695.34,24.2,-0.21226,0.00013,14.95749]
[1776965066066,42.37,77696.86,24.2,-0.21211,0.00013,14.95169]
[1776965067956,42.38,77702.97,24.2,-0.21134,0.00013,14.92089]
[1776965072669,42.41,77700.65,24.2,-0.21174,0.00013,14.93399]
[1776965073115,42.42,77692.68,24.2,-0.21284,0.00013,14.97756]
[1776965073296,42.42,77692.68,24.2,-0.21284,0.00013,14.97756]
[1776965074999,42.42,77687.07,24.2,-0.21361,0.00013,15.00808]
[1776965076175,42.42,77686.22,24.2,-0.21374,0.00013,15.01317]
[1776965076265,42.43,77684.15,24.2,-0.21403,0.00013,15.02461]
[1776965082179,42.46,77690.36,24.2,-0.21337,0.00013,14.99868]
[1776965082372,42.46,77690.36,24.2,-0.21337,0.00013,14.99868]
[1776965082377,42.46,77690.36,24.2,-0.21337,0.00013,14.99868]
[1776965083186,42.46,77691.13,24.2,-0.2133,0.00013,14.99596]
[1776965084441,42.47,77690.12,24.2,-0.21345,0.00013,15.00199]
[1776965085200,42.47,77692.79,24.2,-0.21311,0.00013,14.98862]
[1776965090235,42.48,77690.35,24.2,-0.21351,0.00013,15.00461]
[1776965092746,42.48,77688.73,24.2,-0.21373,0.00013,15.01335]
[1776965094860,42.49,77681.09,24.2,-0.21476,0.00013,15.05364]
[1776965095206,42.49,77681.09,24.2,-0.21476,0.00013,15.05364]
[1776965095269,42.49,77688.4,24.2,-0.21378,0.00013,15.01544]
[1776965096303,42.49,77680.38,24.2,-0.21486,0.00013,15.05761]
[1776965096363,42.49,77680.38,24.2,-0.21486,0.00013,15.05761]
[1776965096713,42.49,77680.38,24.2,-0.21486,0.00013,15.05761]
[1776965097285,42.49,77666.06,24.2,-0.21677,0.00013,15.13258]
[1776965098169,42.49,77666.06,24.2,-0.21677,0.00013,15.13258]
[1776965098292,42.49,77674.12,24.2,-0.2157,0.00013,15.09052]
[1776965099298,42.49,77683.83,24.2,-0.2144,0.00013,15.03973]
[1776965100377,42.49,77687.29,24.2,-0.21394,0.00013,15.02166]
[1776965101257,42.49,77687.29,24.2,-0.21394,0.00013,15.02166]
[1776965102107,42.49,77692.2,24.2,-0.21329,0.00013,14.99604]
[1776965103316,42.5,77684.49,24.2,-0.21436,0.00013,15.03835]
[1776965104057,42.5,77675.38,24.2,-0.21558,0.00013,15.08614]
[1776965105592,42.5,77670.89,24.2,-0.21618,0.00013,15.1096]
[1776965105600,42.5,77670.89,24.2,-0.21618,0.00013,15.1096]
[1776965105855,42.5,77670.89,24.2,-0.21618,0.00013,15.1096]
[1776965105963,42.5,77669.9,24.2,-0.21632,0.00013,15.11488]
[1776965109271,42.5,77665.92,24.2,-0.21686,0.00013,15.1359]
[1776965109479,42.5,77667.64,24.2,-0.21663,0.00013,15.12704]
[1776965112001,42.5,77667.66,24.2,-0.21664,0.00013,15.1273]
[1776965112302,42.5,77669.9,24.2,-0.21634,0.00013,15.11579]
[1776965112389,42.5,77669.9,24.2,-0.21634,0.00013,15.11579]
[1776965113320,42.5,77668.71,24.2,-0.2165,0.00013,15.12213]
[1776965114336,42.5,77668.71,24.2,-0.2165,0.00013,15.12213]
[1776965113403,42.5,77661.81,24.2,-0.21743,0.00013,15.1581]
[1776965114581,42.5,77661.81,24.2,-0.21743,0.00013,15.1581]
[1776965117142,42.51,77664.28,24.2,-0.21711,0.00013,15.1457]
[1776965118811,42.51,77671.1,24.2,-0.2162,0.00013,15.11026]
[1776965118936,42.51,77671.1,24.2,-0.2162,0.00013,15.11026]
[1776965119014,42.51,77673.83,24.2,-0.21584,0.00013,15.09619]
[1776965119481,42.51,77673.83,24.2,-0.21584,0.00013,15.09619]
[1776965119652,42.51,77673.83,24.2,-0.21584,0.00013,15.09619]
[1776965120574,42.51,77676.38,24.2,-0.2155,0.00013,15.08302]
[1776965120756,42.51,77676.38,24.2,-0.2155,0.00013,15.08302]
[1776965123726,42.51,77682.93,24.2,-0.21464,0.00013,15.04914]
[1776965126181,42.51,77685.69,24.2,-0.21428,0.00013,15.03511]
[1776965127916,42.51,77690.0,24.2,-0.21372,0.00013,15.01297]
[1776965130048,42.52,77688.47,24.2,-0.21393,0.00013,15.02147]
[1776965130373,42.52,77687.3,24.2,-0.21409,0.00013,15.02776]
[1776965131541,42.52,77689.58,24.2,-0.21379,0.00013,15.01596]
[1776965131699,42.52,77689.58,24.2,-0.21379,0.00013,15.01596]
[1776965132538,42.52,77700.77,24.2,-0.21227,0.00013,14.95238]
[1776965136565,42.52,77692.53,24.2,-0.21338,0.00013,14.99655]
[1776965139586,42.53,77700.68,24.2,-0.21232,0.00013,14.95437]
[1776965140704,42.53,77700.68,24.2,-0.21232,0.00013,14.95437]
[1776965140787,42.53,77700.68,24.2,-0.21232,0.00013,14.95437]
[1776965143447,42.53,77702.86,24.2,-0.21205,0.00013,14.94363]
[1776965143598,42.53,77702.86,24.2,-0.21205,0.00013,14.94363]
[1776965143614,42.53,77706.8,24.2,-0.21153,0.00013,14.92316]
[1776965144413,42.53,77706.8,24.2,-0.21153,0.00013,14.92316]
[1776965144486,42.53,77706.8,24.2,-0.21153,0.00013,14.92316]
[1776965144601,42.53,77706.8,24.2,-0.21153,0.00013,14.92316]
[1776965145101,42.53,77706.8,24.2,-0.21153,0.00013,14.92316]
[1776965150139,42.54,77712.65,24.2,-0.21078,0.00013,14.89331]
[1776965151044,42.54,77712.39,24.2,-0.21082,0.00013,14.89488]
[1776965152843,42.54,77707.79,24.2,-0.21144,0.00013,14.91943]
[1776965154165,42.54,77711.85,24.2,-0.21091,0.00013,14.89822]
[1776965155230,42.54,77695.23,24.2,-0.21311,0.00013,14.9859]
[1776965157377,42.54,77704.25,24.2,-0.21192,0.00013,14.93874]
[1776965161072,42.54,77703.48,24.2,-0.21203,0.00013,14.94317]
[1776965161182,42.54,77703.48,24.2,-0.21203,0.00013,14.94317]
[1776965161430,42.54,77704.29,24.2,-0.21193,0.00013,14.93905]
[1776965161617,42.54,77704.29,24.2,-0.21193,0.00013,14.93905]
[1776965162190,42.54,77704.29,24.2,-0.21193,0.00013,14.93905]
[1776965162313,42.54,77704.29,24.2,-0.21193,0.00013,14.93905]
[1776965162290,42.54,77721.44,24.2,-0.20967,0.00013,14.84881]
[1776965162732,42.54,77721.44,24.2,-0.20967,0.00013,14.84881]
[1776965163092,42.54,77721.44,24.2,-0.20967,0.00013,14.84881]
[1776965163106,42.54,77721.44,24.2,-0.20967,0.00013,14.84881]
[1776965163149,42.54,77721.44,24.2,-0.20967,0.00013,14.84881]
[1776965163331,42.54,77731.33,24.2,-0.20838,0.00013,14.79669]
[1776965164532,42.54,77730.67,24.2,-0.20846,0.00013,14.80016]
[1776965164586,42.54,77730.67,24.2,-0.20846,0.00013,14.80016]
[1776965165154,42.54,77730.67,24.2,-0.20846,0.00013,14.80016]
[1776965165172,42.54,77741.28,24.2,-0.20708,0.00013,14.74399]
[1776965166301,42.54,77750.04,24.2,-0.20594,0.00013,14.69759]
[1776965166617,42.54,77750.04,24.2,-0.20594,0.00013,14.69759]
[1776965168090,42.54,77749.33,24.2,-0.20604,0.00013,14.70146]
[1776965171623,42.55,77753.92,24.2,-0.20545,0.00013,14.6775]
[1776965171647,42.55,77753.92,24.2,-0.20545,0.00013,14.6775]
[1776965173609,42.55,77755.33,24.2,-0.20527,0.00013,14.67031]
[1776965173694,42.55,77755.33,24.2,-0.20527,0.00013,14.67031]
[1776965174071,42.55,77762.39,24.2,-0.20436,0.00013,14.63296]
[1776965174876,42.55,77762.39,24.2,-0.20436,0.00013,14.63296]
[1776965174902,42.55,77762.39,24.2,-0.20436,0.00013,14.63296]
[1776965174995,42.55,77762.39,24.2,-0.20436,0.00013,14.63296]
[1776965175093,42.55,77762.39,24.2,-0.20436,0.00013,14.63296]
[1776965175140,42.55,77767.08,24.2,-0.20376,0.00013,14.60822]
[1776965176326,42.55,77767.08,24.2,-0.20376,0.00013,14.60822]
[1776965176384,42.55,77780.59,24.2,-0.20203,0.00013,14.53631]
[1776965176902,42.55,77780.59,24.2,-0.20203,0.00013,14.53631]
[1776965177261,42.55,77792.39,24.2,-0.20052,0.00013,14.47346]
[1776965178343,42.55,77800.28,24.2,-0.19952,0.00013,14.43129]
[1776965178662,42.55,77800.28,24.2,-0.19952,0.00013,14.43129]
[1776965179589,42.55,77804.0,24.2,-0.19905,0.00013,14.41146]
[1776965180373,42.55,77817.62,24.2,-0.19733,0.00013,14.33853]
[1776965181131,42.55,77817.62,24.2,-0.19733,0.00013,14.33853]
[1776965181283,42.55,77817.62,24.2,-0.19733,0.00013,14.33853]
[1776965181359,42.55,77817.62,24.2,-0.19733,0.00013,14.33853]
[1776965181395,42.55,77817.62,24.2,-0.19733,0.00013,14.33853]
[1776965181489,42.55,77817.62,24.2,-0.19733,0.00013,14.33853]
[1776965181309,42.55,77833.81,24.2,-0.19529,0.00013,14.25146]
[1776965181961,42.55,77833.81,24.2,-0.19529,0.00013,14.25146]
[1776965182362,42.55,77856.16,24.2,-0.1925,0.00012,14.13107]
[1776965182537,42.55,77856.16,24.2,-0.1925,0.00012,14.13107]
[1776965183395,42.55,77855.69,24.2,-0.19257,0.00012,14.13415]
[1776965183612,42.55,77855.69,24.2,-0.19257,0.00012,14.13415]
[1776965184397,42.56,77857.86,24.2,-0.1923,0.00012,14.12255]
[1776965184848,42.56,77857.86,24.2,-0.1923,0.00012,14.12255]
[1776965186045,42.56,77861.09,24.2,-0.1919,0.00012,14.1051]
[1776965186374,42.56,77861.09,24.2,-0.1919,0.00012,14.1051]
[1776965186784,42.56,77859.54,24.2,-0.1921,0.00012,14.11377]
[1776965187090,42.56,77859.54,24.2,-0.1921,0.00012,14.11377]
[1776965188229,42.56,77847.48,24.2,-0.1936,0.00012,14.17903]
[1776965188828,42.56,77847.48,24.2,-0.1936,0.00012,14.17903]
[1776965190785,42.56,77842.2,24.2,-0.19427,0.00013,14.20776]
[1776965190973,42.56,77828.59,24.2,-0.19598,0.00013,14.28116]
[1776965191749,42.56,77828.59,24.2,-0.19598,0.00013,14.28116]
[1776965192402,42.56,77817.87,24.2,-0.19729,0.00013,14.33372]
[1776965193743,42.56,77813.36,24.2,-0.19786,0.00013,14.35794]
[1776965194205,42.56,77813.36,24.2,-0.19786,0.00013,14.35794]
[1776965197018,42.56,77824.04,24.2,-0.19652,0.00013,14.30105]
[1776965198385,42.56,77824.04,24.2,-0.19652,0.00013,14.30105]
[1776965199660,42.56,77825.15,24.2,-0.19639,0.00013,14.29549]
[1776965199933,42.56,77825.15,24.2,-0.19639,0.00013,14.29549]
[1776965202168,42.56,77825.84,24.2,-0.19631,0.00013,14.2922]
[1776965202284,42.56,77825.84,24.2,-0.19631,0.00013,14.2922]
[1776965202324,42.56,77825.84,24.2,-0.19631,0.00013,14.2922]
[1776965202394,42.57,77826.77,24.2,-0.1962,0.00013,14.2876]
[1776965208097,42.57,77831.16,24.2,-0.19566,0.00013,14.26456]
[1776965208591,42.57,77831.16,24.2,-0.19566,0.00013,14.26456]
[1776965208842,42.57,77831.16,24.2,-0.19566,0.00013,14.26456]
[1776965208970,42.57,77831.16,24.2,-0.19566,0.00013,14.26456]
[1776965209390,42.57,77831.16,24.2,-0.19566,0.00013,14.26456]
[1776965209875,42.57,77826.41,24.2,-0.19627,0.00013,14.29043]
[1776965210090,42.57,77826.41,24.2,-0.19627,0.00013,14.29043]
[1776965211038,42.57,77822.42,24.2,-0.19677,0.00013,14.31187]
[1776965211118,42.57,77830.2,24.2,-0.19579,0.00013,14.27011]
[1776965215146,42.57,77840.99,24.2,-0.19444,0.00013,14.21233]
[1776965216863,42.57,77843.27,24.2,-0.19416,0.00013,14.2003]
[1776965217021,42.57,77843.27,24.2,-0.19416,0.00013,14.2003]
[1776965217109,42.57,77843.27,24.2,-0.19416,0.00013,14.2003]
[1776965218332,42.57,77846.88,24.2,-0.19371,0.00012,14.18084]
[1776965222572,42.58,77841.65,24.2,-0.19438,0.00013,14.20981]
[1776965223201,42.58,77834.48,24.2,-0.19529,0.00013,14.24852]
[1776965228237,42.58,77844.79,24.2,-0.194,0.00013,14.19327]
[1776965233272,42.58,77843.43,24.2,-0.19418,0.00013,14.2012]
[1776965233565,42.58,77843.43,24.2,-0.19418,0.00013,14.2012]
[1776965234279,42.58,77833.12,24.2,-0.19548,0.00013,14.25684]
[1776965237191,42.58,77828.93,24.2,-0.19601,0.00013,14.27966]
[1776965237480,42.58,77828.93,24.2,-0.19601,0.00013,14.27966]
[1776965237392,42.58,77821.04,24.2,-0.19701,0.00013,14.32212]
[1776965237883,42.58,77821.04,24.2,-0.19701,0.00013,14.32212]
[1776965238312,42.58,77815.83,24.2,-0.19767,0.00013,14.35015]
[1776965238649,42.58,77815.83,24.2,-0.19767,0.00013,14.35015]
[1776965241125,42.58,77815.73,24.2,-0.19769,0.00013,14.35099]
[1776965242002,42.58,77814.11,24.2,-0.1979,0.00013,14.35982]
[1776965242738,42.59,77812.75,24.2,-0.19807,0.00013,14.36724]
[1776965244379,42.59,77811.23,24.2,-0.19827,0.00013,14.37563]
[1776965245097,42.59,77808.58,24.2,-0.19861,0.00013,14.38993]
[1776965249059,42.59,77813.89,24.2,-0.19794,0.00013,14.36189]
[1776965252452,42.59,77820.4,24.2,-0.19708,0.00013,14.3221]
[1776965254485,42.59,77811.38,24.2,-0.19823,0.00013,14.37096]
[1776965258442,42.59,77808.03,24.2,-0.19866,0.00013,14.3892]
[1776965258508,42.59,77808.03,24.2,-0.19866,0.00013,14.3892]
[1776965259749,42.59,77803.48,24.2,-0.19925,0.00013,14.41372]
[1776965260061,42.59,77803.48,24.2,-0.19925,0.00013,14.41372]
[1776965260111,42.59,77803.48,24.2,-0.19925,0.00013,14.41372]
[1776965261322,42.59,77791.77,24.2,-0.20074,0.00013,14.47639]
[1776965261964,42.59,77791.77,24.2,-0.20074,0.00013,14.47639]
[1776965262000,42.59,77791.77,24.2,-0.20074,0.00013,14.47639]
[1776965262039,42.59,77791.77,24.2,-0.20074,0.00013,14.47639]
[1776965262112,42.59,77791.77,24.2,-0.20074,0.00013,14.47639]
[1776965262238,42.59,77788.73,24.2,-0.20113,0.00013,14.4926]
[1776965262602,42.59,77788.73,24.2,-0.20113,0.00013,14.4926]
[1776965263059,42.59,77788.73,24.2,-0.20113,0.00013,14.4926]
[1776965263488,42.59,77775.83,24.2,-0.20278,0.00013,14.56149]
[1776965264492,42.59,77775.83,24.2,-0.20278,0.00013,14.56149]
[1776965268532,42.6,77771.92,24.2,-0.20329,0.00013,14.5825]
[1776965272734,42.6,77774.64,24.2,-0.20295,0.00013,14.56828]
[1776965279103,42.6,77778.86,24.2,-0.20242,0.00013,14.5465]
[1776965281968,42.6,77781.3,24.2,-0.20212,0.00013,14.53396]
[1776965282039,42.6,77781.3,24.2,-0.20212,0.00013,14.53396]
[1776965282048,42.6,77781.3,24.2,-0.20212,0.00013,14.53396]
[1776965282077,42.6,77781.3,24.2,-0.20212,0.00013,14.53396]
[1776965282707,42.6,77776.86,24.2,-0.20269,0.00013,14.55777]
[1776965282774,42.6,77762.55,24.2,-0.20454,0.00013,14.63399]
[1776965283887,42.6,77762.55,24.2,-0.20454,0.00013,14.63399]
[1776965284185,42.6,77762.55,24.2,-0.20454,0.00013,14.63399]
[1776965284373,42.6,77757.44,24.2,-0.2052,0.00013,14.66114]
[1776965289732,42.6,77752.11,24.2,-0.2059,0.00013,14.68975]
[1776965292059,42.6,77752.8,24.2,-0.20581,0.00013,14.68615]
[1776965292110,42.6,77752.8,24.2,-0.20581,0.00013,14.68615]
[1776965292129,42.6,77752.8,24.2,-0.20581,0.00013,14.68615]
[1776965292349,42.6,77752.8,24.2,-0.20581,0.00013,14.68615]
[1776965292373,42.61,77748.12,24.2,-0.20642,0.00013,14.711]
[1776965292969,42.61,77748.12,24.2,-0.20642,0.00013,14.711]
[1776965293040,42.61,77748.12,24.2,-0.20642,0.00013,14.711]
[1776965293153,42.61,77748.12,24.2,-0.20642,0.00013,14.711]
[1776965293265,42.61,77748.12,24.2,-0.20642,0.00013,14.711]
[1776965293309,42.61,77748.12,24.2,-0.20642,0.00013,14.711]
[1776965293323,42.61,77748.12,24.2,-0.20642,0.00013,14.711]
[1776965293480,42.61,77739.14,24.2,-0.20759,0.00013,14.75865]
[1776965294327,42.61,77739.14,24.2,-0.20759,0.00013,14.75865]
[1776965294406,42.61,77739.14,24.2,-0.20759,0.00013,14.75865]
[1776965294503,42.61,77723.49,24.2,-0.20964,0.00013,14.84133]
[1776965295215,42.61,77723.49,24.2,-0.20964,0.00013,14.84133]
[1776965295277,42.61,77723.49,24.2,-0.20964,0.00013,14.84133]
[1776965295417,42.61,77723.49,24.2,-0.20964,0.00013,14.84133]
[1776965295588,42.61,77723.49,24.2,-0.20964,0.00013,14.84133]
[1776965295507,42.61,77709.39,24.2,-0.21149,0.00013,14.9155]
[1776965295975,42.61,77709.39,24.2,-0.21149,0.00013,14.9155]
[1776965296351,42.61,77679.47,24.2,-0.21546,0.00013,15.0722]
[1776965296989,42.61,77679.47,24.2,-0.21546,0.00013,15.0722]
[1776965297443,42.61,77667.61,24.2,-0.21704,0.00013,15.13392]
[1776965299073,42.61,77669.51,24.2,-0.21679,0.00013,15.12393]
[1776965299237,42.61,77679.83,24.2,-0.21541,0.00013,15.07009]
[1776965300517,42.61,77694.86,24.2,-0.21341,0.00013,14.99154]
[1776965301018,42.61,77694.86,24.2,-0.21341,0.00013,14.99154]
[1776965302611,42.61,77682.5,24.2,-0.21505,0.00013,15.05623]
[1776965302962,42.61,77671.84,24.2,-0.21647,0.00013,15.11177]
[1776965303632,42.61,77671.84,24.2,-0.21647,0.00013,15.11177]
[1776965303794,42.61,77671.84,24.2,-0.21647,0.00013,15.11177]
[1776965304061,42.61,77671.84,24.2,-0.21647,0.00013,15.11177]
[1776965304163,42.61,77671.84,24.2,-0.21647,0.00013,15.11177]
[1776965304434,42.61,77671.84,24.2,-0.21647,0.00013,15.11177]
[1776965304467,42.61,77665.66,24.2,-0.2173,0.00013,15.14383]
[1776965305087,42.61,77665.66,24.2,-0.2173,0.00013,15.14383]
[1776965305164,42.61,77665.66,24.2,-0.2173,0.00013,15.14383]
[1776965306110,42.61,77646.19,24.2,-0.21992,0.00013,15.2448]
[1776965306710,42.61,77646.19,24.2,-0.21992,0.00013,15.2448]
[1776965308482,42.61,77648.17,24.2,-0.21965,0.00013,15.23453]
[1776965309502,42.61,77647.03,24.2,-0.2198,0.00013,15.24042]
[1776965309522,42.61,77655.8,24.2,-0.21862,0.00013,15.19499]
[1776965309778,42.61,77655.8,24.2,-0.21862,0.00013,15.19499]
[1776965309850,42.61,77655.8,24.2,-0.21862,0.00013,15.19499]
[1776965309980,42.61,77655.8,24.2,-0.21862,0.00013,15.19499]
[1776965310004,42.61,77655.8,24.2,-0.21862,0.00013,15.19499]
[1776965310143,42.61,77655.8,24.2,-0.21862,0.00013,15.19499]
[1776965310505,42.61,77655.8,24.2,-0.21862,0.00013,15.19499]
[1776965310515,42.61,77678.56,24.2,-0.21558,0.00013,15.07672]
[1776965311108,42.61,77678.56,24.2,-0.21558,0.00013,15.07672]
[1776965311297,42.61,77678.56,24.2,-0.21558,0.00013,15.07672]
[1776965311402,42.61,77678.56,24.2,-0.21558,0.00013,15.07672]
[1776965311424,42.61,77696.32,24.2,-0.21317,0.00013,14.9788]
[1776965312186,42.61,77696.32,24.2,-0.21317,0.00013,14.9788]
[1776965314751,42.61,77693.26,24.2,-0.21358,0.00013,14.99503]
[1776965316709,42.61,77694.6,24.2,-0.21341,0.00013,14.98814]
[1776965316765,42.61,77694.6,24.2,-0.21341,0.00013,14.98814]
[1776965316797,42.61,77694.6,24.2,-0.21341,0.00013,14.98814]
[1776965316947,42.61,77694.6,24.2,-0.21341,0.00013,14.98814]
[1776965317028,42.61,77694.6,24.2,-0.21341,0.00013,14.98814]
[1776965317065,42.61,77694.6,24.2,-0.21341,0.00013,14.98814]
[1776965317249,42.61,77685.49,24.2,-0.21462,0.00013,15.03584]
[1776965317775,42.61,77685.49,24.2,-0.21462,0.00013,15.03584]
[1776965318124,42.61,77685.49,24.2,-0.21462,0.00013,15.03584]
[1776965318228,42.61,77685.49,24.2,-0.21462,0.00013,15.03584]
[1776965318465,42.61,77685.49,24.2,-0.21462,0.00013,15.03584]
[1776965318492,42.61,77671.78,24.2,-0.21645,0.00013,15.10743]
[1776965318833,42.61,77671.78,24.2,-0.21645,0.00013,15.10743]
[1776965319183,42.61,77671.78,24.2,-0.21645,0.00013,15.10743]
[1776965320636,42.61,77671.79,24.2,-0.21645,0.00013,15.10735]
[1776965321486,42.61,77679.02,24.2,-0.21548,0.00013,15.06962]
[1776965322462,42.61,77679.02,24.2,-0.21548,0.00013,15.06962]
[1776965327578,42.61,77678.33,24.2,-0.21558,0.00013,15.07347]
[1776965329232,42.61,77679.74,24.2,-0.21539,0.00013,15.06626]
[1776965330356,42.61,77681.52,24.2,-0.21516,0.00013,15.05706]
[1776965330413,42.61,77693.49,24.2,-0.21357,0.00013,14.99454]
[1776965330748,42.61,77693.49,24.2,-0.21357,0.00013,14.99454]
[1776965331223,42.61,77693.49,24.2,-0.21357,0.00013,14.99454]
[1776965331266,42.61,77693.49,24.2,-0.21357,0.00013,14.99454]
[1776965331421,42.61,77693.49,24.2,-0.21357,0.00013,14.99454]
[1776965331909,42.61,77700.1,24.2,-0.21269,0.00013,14.96001]
[1776965331976,42.61,77700.1,24.2,-0.21269,0.00013,14.96001]
[1776965331979,42.61,77700.1,24.2,-0.21269,0.00013,14.96001]
[1776965331986,42.61,77700.1,24.2,-0.21269,0.00013,14.96001]
[1776965332077,42.61,77700.1,24.2,-0.21269,0.00013,14.96001]
[1776965332540,42.62,77707.57,24.2,-0.21173,0.00013,14.9219]
[1776965333131,42.62,77707.57,24.2,-0.21173,0.00013,14.9219]
[1776965333581,42.62,77715.42,24.2,-0.21074,0.00013,14.8822]
[1776965335024,42.62,77720.87,24.2,-0.21002,0.00013,14.85374]
[1776965335326,42.63,77712.11,24.2,-0.21118,0.00013,14.90002]
[1776965336249,42.63,77712.11,24.2,-0.21118,0.00013,14.90002]
[1776965337038,42.63,77708.34,24.2,-0.21172,0.00013,14.92156]
[1776965338169,42.64,77705.43,24.2,-0.21214,0.00013,14.9383]
[1776965338286,42.64,77705.43,24.2,-0.21214,0.00013,14.9383]
[1776965338374,42.65,77698.25,24.2,-0.21312,0.00013,14.97715]
[1776965341111,42.65,77698.21,24.2,-0.21313,0.00013,14.97758]
[1776965341131,42.65,77698.21,24.2,-0.21313,0.00013,14.97758]
[1776965341453,42.65,77693.75,24.2,-0.21372,0.00013,15.0009]
[1776965342369,42.65,77684.95,24.2,-0.21489,0.00013,15.04696]
[1776965347468,42.65,77680.57,24.2,-0.21548,0.00013,15.07004]
[1776965351199,42.65,77695.13,24.2,-0.21356,0.00013,14.99444]
[1776965356314,42.65,77699.33,24.2,-0.21302,0.00013,14.97309]
[1776965357546,42.65,77700.44,24.2,-0.21287,0.00013,14.96745]
[1776965357609,42.66,77699.59,24.2,-0.21299,0.00013,14.97223]
[1776965357839,42.66,77699.59,24.2,-0.21299,0.00013,14.97223]
[1776965357909,42.66,77699.59,24.2,-0.21299,0.00013,14.97223]
[1776965359380,42.66,77705.63,24.2,-0.2122,0.00013,14.94061]
[1776965359385,42.66,77705.63,24.2,-0.2122,0.00013,14.94061]
[1776965359724,42.66,77706.5,24.2,-0.21208,0.00013,14.93617]
[1776965360105,42.66,77706.5,24.2,-0.21208,0.00013,14.93617]
[1776965360165,42.66,77706.5,24.2,-0.21208,0.00013,14.93617]
[1776965363852,42.66,77707.55,24.2,-0.21196,0.00013,14.93119]
[1776965364290,42.66,77706.04,24.2,-0.21216,0.00013,14.93921]
[1776965369324,42.68,77707.64,24.2,-0.21204,0.00013,14.93473]
[1776965370332,42.68,77700.83,24.2,-0.21295,0.00013,14.97053]
[1776965371746,42.68,77694.42,24.2,-0.21375,0.00013,14.99892]
[1776965374363,42.69,77683.6,24.2,-0.21523,0.00013,15.05726]
[1776965375908,42.69,77680.65,24.2,-0.21564,0.00013,15.0731]
[1776965376525,42.69,77680.65,24.2,-0.21564,0.00013,15.0731]
[1776965376626,42.69,77679.65,24.2,-0.21577,0.00013,15.07846]
[1776965377900,42.69,77679.35,24.2,-0.21581,0.00013,15.08002]
[1776965377927,42.69,77679.35,24.2,-0.21581,0.00013,15.08002]
[1776965378217,42.69,77679.35,24.2,-0.21581,0.00013,15.08002]
[1776965378222,42.69,77679.35,24.2,-0.21581,0.00013,15.08002]
[1776965378560,42.69,77667.56,24.2,-0.21739,0.00013,15.14147]
[1776965379398,42.69,77660.24,24.2,-0.21838,0.00013,15.17953]
[1776965384433,42.7,77660.89,24.2,-0.2183,0.00013,15.1767]
[1776965389468,42.7,77655.97,24.2,-0.21898,0.00013,15.20266]
[1776965390502,42.7,77655.97,24.2,-0.21898,0.00013,15.20266]
[1776965394466,42.7,77657.12,24.2,-0.21883,0.00013,15.19705]
[1776965394594,42.7,77657.12,24.2,-0.21883,0.00013,15.19705]
[1776965394589,42.7,77643.48,24.2,-0.22067,0.00013,15.26754]
[1776965394725,42.7,77643.48,24.2,-0.22067,0.00013,15.26754]
[1776965394849,42.7,77643.48,24.2,-0.22067,0.00013,15.26754]
[1776965394924,42.7,77643.48,24.2,-0.22067,0.00013,15.26754]
[1776965395134,42.7,77643.48,24.2,-0.22067,0.00013,15.26754]
[1776965395631,42.7,77629.96,24.2,-0.2225,0.00014,15.33715]
[1776965396128,42.7,77629.96,24.2,-0.2225,0.00014,15.33715]
[1776965396527,42.7,77626.21,24.2,-0.22301,0.00014,15.3565]
[1776965396952,42.7,77626.21,24.2,-0.22301,0.00014,15.3565]
[1776965396975,42.7,77626.21,24.2,-0.22301,0.00014,15.3565]
[1776965397588,42.7,77626.21,24.2,-0.22301,0.00014,15.3565]
[1776965397524,42.7,77624.3,24.2,-0.22328,0.00014,15.36642]
[1776965397820,42.7,77624.3,24.2,-0.22328,0.00014,15.36642]
[1776965397862,42.7,77624.3,24.2,-0.22328,0.00014,15.36642]
[1776965400992,42.7,77629.47,24.2,-0.22257,0.00014,15.33991]
[1776965401847,42.7,77626.49,24.2,-0.22298,0.00014,15.3552]
[1776965403948,42.7,77623.01,24.2,-0.22346,0.00014,15.37321]
[1776965404573,42.7,77630.48,24.2,-0.22244,0.00014,15.33482]
[1776965405196,42.7,77630.48,24.2,-0.22244,0.00014,15.33482]
[1776965406052,42.7,77629.95,24.2,-0.2225,0.00014,15.33731]
[1776965406639,42.7,77629.95,24.2,-0.2225,0.00014,15.33731]
[1776965409856,42.7,77622.75,24.2,-0.22349,0.00014,15.37439]
[1776965413636,42.7,77613.21,24.2,-0.22478,0.00014,15.42296]
[1776965415752,42.7,77609.89,24.2,-0.22523,0.00014,15.43972]
[1776965416967,42.7,77606.62,24.2,-0.22567,0.00014,15.45627]
[1776965417018,42.7,77606.62,24.2,-0.22567,0.00014,15.45627]
[1776965417287,42.7,77606.62,24.2,-0.22567,0.00014,15.45627]
[1776965417975,42.7,77601.92,24.2,-0.22631,0.00014,15.48]
[1776965419743,42.7,77604.85,24.2,-0.22591,0.00014,15.46496]
[1776965419822,42.7,77604.85,24.2,-0.22591,0.00014,15.46496]
[1776965420677,42.7,77604.85,24.2,-0.22591,0.00014,15.46496]
[1776965420685,42.7,77612.86,24.2,-0.22481,0.00014,15.42408]
[1776965420848,42.7,77612.86,24.2,-0.22481,0.00014,15.42408]
[1776965421696,42.7,77623.07,24.2,-0.22342,0.00014,15.3718]
[1776965426715,42.7,77623.09,24.2,-0.22341,0.00014,15.37159]
[1776965427774,42.7,77627.61,24.2,-0.2228,0.00014,15.34839]
[1776965427956,42.7,77627.61,24.2,-0.2228,0.00014,15.34839]
[1776965428060,42.7,77627.61,24.2,-0.2228,0.00014,15.34839]
[1776965428265,42.7,77627.61,24.2,-0.2228,0.00014,15.34839]
[1776965428449,42.7,77627.61,24.2,-0.2228,0.00014,15.34839]
[1776965429384,42.7,77631.59,24.2,-0.22226,0.00014,15.32797]
[1776965429494,42.7,77631.59,24.2,-0.22226,0.00014,15.32797]
[1776965429680,42.7,77631.59,24.2,-0.22226,0.00014,15.32797]
[1776965429778,42.7,77631.59,24.2,-0.22226,0.00014,15.32797]
[1776965429895,42.7,77631.59,24.2,-0.22226,0.00014,15.32797]
[1776965429595,42.7,77642.44,24.2,-0.22079,0.00014,15.27216]
[1776965430796,42.7,77642.44,24.2,-0.22079,0.00014,15.27216]
[1776965430697,42.7,77661.48,24.2,-0.21823,0.00013,15.17384]
[1776965431395,42.7,77661.48,24.2,-0.21823,0.00013,15.17384]
[1776965431717,42.7,77682.33,24.2,-0.2154,0.00013,15.06037]
[1776965432595,42.7,77682.33,24.2,-0.2154,0.00013,15.06037]
[1776965433381,42.7,77667.2,24.2,-0.21741,0.00013,15.13895]
[1776965433788,42.7,77667.2,24.2,-0.21741,0.00013,15.13895]
[1776965434450,42.7,77667.2,24.2,-0.21741,0.00013,15.13895]
[1776965434504,42.7,77667.2,24.2,-0.21741,0.00013,15.13895]
[1776965434535,42.7,77664.76,24.2,-0.21775,0.00013,15.15181]
[1776965437593,42.7,77663.7,24.2,-0.21789,0.00013,15.15736]
[1776965437630,42.7,77663.7,24.2,-0.21789,0.00013,15.15736]
[1776965438014,42.7,77664.87,24.2,-0.21773,0.00013,15.15133]
[1776965438828,42.7,77671.09,24.2,-0.2169,0.00013,15.1191]
[1776965438936,42.7,77671.09,24.2,-0.2169,0.00013,15.1191]
[1776965438948,42.7,77671.09,24.2,-0.2169,0.00013,15.1191]
[1776965442536,42.7,77666.69,24.2,-0.21749,0.00013,15.14201]
[1776965443576,42.7,77668.44,24.2,-0.21726,0.00013,15.13295]
[1776965443677,42.7,77676.68,24.2,-0.21616,0.00013,15.0902]
[1776965444186,42.7,77676.68,24.2,-0.21616,0.00013,15.0902]
[1776965444207,42.7,77684.66,24.2,-0.2151,0.00013,15.04877]
[1776965445794,42.7,77683.0,24.2,-0.21532,0.00013,15.05754]
[1776965445849,42.7,77683.0,24.2,-0.21532,0.00013,15.05754]
[1776965446179,42.7,77683.0,24.2,-0.21532,0.00013,15.05754]
[1776965446359,42.7,77683.0,24.2,-0.21532,0.00013,15.05754]
[1776965446387,42.7,77683.0,24.2,-0.21532,0.00013,15.05754]
[1776965446526,42.7,77675.57,24.2,-0.21632,0.00013,15.09629]
[1776965446905,42.7,77658.85,24.2,-0.21856,0.00013,15.18307]
[1776965449803,42.7,77664.88,24.2,-0.21775,0.00013,15.15189]
[1776965455815,42.7,77664.27,24.2,-0.21783,0.00013,15.15526]
[1776965459435,42.7,77644.77,24.2,-0.22046,0.00013,15.25617]
[1776965460711,42.7,77651.76,24.2,-0.21952,0.00013,15.22004]
[1776965464732,42.7,77658.84,24.2,-0.21856,0.00013,15.18342]
[1776965465369,42.7,77658.84,24.2,-0.21856,0.00013,15.18342]
[1776965465421,42.7,77658.84,24.2,-0.21856,0.00013,15.18342]
[1776965465596,42.7,77668.83,24.2,-0.21723,0.00013,15.13171]
[1776965465994,42.7,77668.83,24.2,-0.21723,0.00013,15.13171]
[1776965466040,42.7,77676.67,24.2,-0.21618,0.00013,15.09104]
[1776965468640,42.7,77680.05,24.2,-0.21573,0.00013,15.07355]
[1776965468724,42.7,77680.05,24.2,-0.21573,0.00013,15.07355]
[1776965468918,42.7,77674.9,24.2,-0.21642,0.00013,15.10041]
[1776965469129,42.7,77658.96,24.2,-0.21855,0.00013,15.18302]
[1776965470010,42.7,77658.96,24.2,-0.21855,0.00013,15.18302]
[1776965470110,42.7,77658.96,24.2,-0.21855,0.00013,15.18302]
[1776965470194,42.7,77658.96,24.2,-0.21855,0.00013,15.18302]
[1776965470293,42.7,77658.96,24.2,-0.21855,0.00013,15.18302]
[1776965470694,42.7,77658.96,24.2,-0.21855,0.00013,15.18302]
[1776965470783,42.7,77658.96,24.2,-0.21855,0.00013,15.18302]
[1776965470903,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471135,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471200,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471396,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471497,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471549,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471712,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471800,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471964,42.7,77637.65,24.2,-0.22143,0.00014,15.29302]
[1776965471695,42.7,77611.0,24.2,-0.22505,0.00014,15.42961]
[1776965472004,42.7,77611.0,24.2,-0.22505,0.00014,15.42961]
[1776965472394,42.7,77611.0,24.2,-0.22505,0.00014,15.42961]
[1776965472777,42.7,77611.0,24.2,-0.22505,0.00014,15.42961]
[1776965472812,42.7,77610.68,24.2,-0.22509,0.00014,15.43117]
[1776965473760,42.7,77615.63,24.2,-0.22441,0.00014,15.40581]
[1776965473891,42.7,77615.63,24.2,-0.22441,0.00014,15.40581]
[1776965474236,42.7,77615.63,24.2,-0.22441,0.00014,15.40581]
[1776965474747,42.7,77615.02,24.2,-0.2245,0.00014,15.40907]
[1776965476564,42.7,77612.06,24.2,-0.2249,0.00014,15.42414]
[1776965477865,42.7,77615.18,24.2,-0.22447,0.00014,15.40808]
[1776965477941,42.7,77615.18,24.2,-0.22447,0.00014,15.40808]
[1776965477975,42.7,77615.18,24.2,-0.22447,0.00014,15.40808]
[1776965477983,42.7,77615.18,24.2,-0.22447,0.00014,15.40808]
[1776965478052,42.7,77615.18,24.2,-0.22447,0.00014,15.40808]
[1776965478066,42.7,77615.18,24.2,-0.22447,0.00014,15.40808]
[1776965478863,42.7,77615.18,24.2,-0.22447,0.00014,15.40808]
[1776965478747,42.7,77606.21,24.2,-0.2257,0.00014,15.45384]
[1776965479647,42.7,77606.21,24.2,-0.2257,0.00014,15.45384]
[1776965479714,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965479855,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965479864,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965479941,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965480048,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965480238,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965480620,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965480775,42.7,77595.09,24.2,-0.22722,0.00014,15.51046]
[1776965480707,42.7,77585.5,24.2,-0.22854,0.00014,15.55908]
[1776965480847,42.7,77585.5,24.2,-0.22854,0.00014,15.55908]
[1776965481457,42.7,77585.5,24.2,-0.22854,0.00014,15.55908]
[1776965481737,42.7,77577.63,24.2,-0.22962,0.00014,15.5989]
[1776965483751,42.7,77576.87,24.2,-0.22973,0.00014,15.60268]
[1776965484902,42.7,77585.46,24.2,-0.22854,0.00014,15.55907]
[1776965484905,42.7,77585.46,24.2,-0.22854,0.00014,15.55907]
[1776965484966,42.7,77585.46,24.2,-0.22854,0.00014,15.55907]
[1776965484988,42.7,77585.46,24.2,-0.22854,0.00014,15.55907]
[1776965485186,42.7,77594.67,24.2,-0.22727,0.00014,15.5123]
[1776965486538,42.7,77594.67,24.2,-0.22727,0.00014,15.5123]
[1776965489539,42.7,77596.54,24.2,-0.22702,0.00014,15.50296]
[1776965489569,42.7,77596.54,24.2,-0.22702,0.00014,15.50296]
[1776965490166,42.7,77596.03,24.2,-0.22709,0.00014,15.50559]
[1776965491228,42.7,77590.33,24.2,-0.22787,0.00014,15.53459]
[1776965491311,42.7,77581.41,24.2,-0.22906,0.00014,15.57466]
[1776965492760,42.7,77581.41,24.2,-0.22906,0.00014,15.57466]
[1776965492775,42.7,77580.37,24.2,-0.2292,0.00014,15.57988]
[1776965492916,42.7,77580.37,24.2,-0.2292,0.00014,15.57988]
[1776965493108,42.7,77580.37,24.2,-0.2292,0.00014,15.57988]
[1776965493293,42.7,77580.37,24.2,-0.2292,0.00014,15.57988]
[1776965493335,42.7,77580.37,24.2,-0.2292,0.00014,15.57988]
[1776965493390,42.7,77580.37,24.2,-0.2292,0.00014,15.57988]
[1776965493472,42.7,77580.37,24.2,-0.2292,0.00014,15.57988]
[1776965493696,42.7,77571.16,24.2,-0.23047,0.00014,15.62638]
[1776965493917,42.7,77571.16,24.2,-0.23047,0.00014,15.62638]
[1776965493941,42.7,77571.16,24.2,-0.23047,0.00014,15.62638]
[1776965494707,42.7,77560.85,24.2,-0.2319,0.00014,15.67833]
[1776965494833,42.7,77560.85,24.2,-0.2319,0.00014,15.67833]
[1776965496152,42.7,77559.24,24.2,-0.23212,0.00014,15.68636]
[1776965497039,42.7,77559.11,24.2,-0.23214,0.00014,15.68694]
[1776965499670,42.7,77555.9,24.2,-0.23258,0.00014,15.70291]
[1776965500034,42.7,77552.93,24.2,-0.23299,0.00014,15.71773]
[1776965500081,42.7,77552.93,24.2,-0.23299,0.00014,15.71773]
[1776965500193,42.7,77552.93,24.2,-0.23299,0.00014,15.71773]
[1776965500256,42.7,77552.93,24.2,-0.23299,0.00014,15.71773]
[1776965500309,42.7,77552.93,24.2,-0.23299,0.00014,15.71773]
[1776965500315,42.7,77552.93,24.2,-0.23299,0.00014,15.71773]
[1776965500784,42.7,77552.93,24.2,-0.23299,0.00014,15.71773]
[1776965500786,42.7,77550.8,24.2,-0.23329,0.00014,15.7283]
[1776965500967,42.7,77550.8,24.2,-0.23329,0.00014,15.7283]
[1776965501444,42.7,77550.8,24.2,-0.23329,0.00014,15.7283]
[1776965501729,42.7,77550.8,24.2,-0.23329,0.00014,15.7283]
[1776965502409,42.7,77556.67,24.2,-0.23247,0.00014,15.69879]
[1776965502588,42.7,77574.01,24.2,-0.23006,0.00014,15.61133]
[1776965503492,42.7,77574.01,24.2,-0.23006,0.00014,15.61133]
[1776965503585,42.7,77585.04,24.2,-0.22854,0.00014,15.55552]
[1776965505583,42.7,77587.16,24.2,-0.22825,0.00014,15.54484]
[1776965506097,42.7,77589.15,24.2,-0.22797,0.00014,15.53483]
[1776965506196,42.7,77589.15,24.2,-0.22797,0.00014,15.53483]
[1776965506358,42.7,77589.15,24.2,-0.22797,0.00014,15.53483]
[1776965506742,42.7,77604.84,24.2,-0.22582,0.00014,15.45511]
[1776965507130,42.7,77604.84,24.2,-0.22582,0.00014,15.45511]
[1776965507427,42.7,77604.84,24.2,-0.22582,0.00014,15.45511]
[1776965507499,42.7,77620.28,24.2,-0.22372,0.00014,15.37632]
[1776965512372,42.7,77619.94,24.2,-0.22377,0.00014,15.37822]
[1776965516416,42.7,77639.51,24.2,-0.22112,0.00014,15.27778]
[1776965519682,42.7,77626.29,24.2,-0.22291,0.00014,15.34591]
[1776965523472,42.7,77633.89,24.2,-0.22189,0.00014,15.30713]
[1776965528673,42.7,77630.52,24.2,-0.22235,0.00014,15.32478]
[1776965529934,42.71,77636.97,24.2,-0.22148,0.00014,15.29179]
[1776965529938,42.71,77636.97,24.2,-0.22148,0.00014,15.29179]
[1776965530907,42.71,77637.92,24.2,-0.22136,0.00014,15.28701]
[1776965534090,42.71,77645.43,24.2,-0.22035,0.00013,15.24866]
[1776965538466,42.71,77647.72,24.2,-0.22005,0.00013,15.23727]
[1776965539605,42.71,77649.52,24.2,-0.21981,0.00013,15.22812]
[1776965539671,42.71,77649.52,24.2,-0.21981,0.00013,15.22812]
[1776965539755,42.71,77649.52,24.2,-0.21981,0.00013,15.22812]
[1776965539780,42.71,77649.52,24.2,-0.21981,0.00013,15.22812]
[1776965539833,42.71,77649.52,24.2,-0.21981,0.00013,15.22812]
[1776965539778,42.71,77651.24,24.2,-0.21958,0.00013,15.21934]
[1776965540424,42.71,77651.24,24.2,-0.21958,0.00013,15.21934]
[1776965540592,42.71,77662.59,24.2,-0.21806,0.00013,15.16074]
[1776965540997,42.71,77662.59,24.2,-0.21806,0.00013,15.16074]
[1776965541143,42.71,77662.59,24.2,-0.21806,0.00013,15.16074]
[1776965541338,42.71,77662.59,24.2,-0.21806,0.00013,15.16074]
[1776965541749,42.71,77662.59,24.2,-0.21806,0.00013,15.16074]
[1776965541817,42.71,77682.95,24.2,-0.21534,0.00013,15.05516]
[1776965542459,42.71,77682.95,24.2,-0.21534,0.00013,15.05516]
[1776965542851,42.71,77707.87,24.2,-0.21205,0.00013,14.92514]
[1776965543807,42.71,77712.51,24.2,-0.21143,0.00013,14.90087]
[1776965544692,42.71,77704.97,24.2,-0.21243,0.00013,14.94045]
[1776965545391,42.71,77704.97,24.2,-0.21243,0.00013,14.94045]
[1776965545695,42.71,77689.32,24.2,-0.2145,0.00013,15.0222]
[1776965546764,42.71,77689.32,24.2,-0.2145,0.00013,15.0222]
[1776965546850,42.71,77689.32,24.2,-0.2145,0.00013,15.0222]
[1776965546861,42.71,77689.32,24.2,-0.2145,0.00013,15.0222]
[1776965546843,42.71,77678.02,24.2,-0.21601,0.00013,15.08103]
[1776965547922,42.71,77673.69,24.2,-0.21659,0.00013,15.10358]
[1776965548328,42.71,77673.69,24.2,-0.21659,0.00013,15.10358]
[1776965549258,42.71,77668.85,24.2,-0.21723,0.00013,15.12873]
[1776965551669,42.71,77678.29,24.2,-0.21593,0.00013,15.0746]
[1776965552252,42.71,77678.29,24.2,-0.21593,0.00013,15.0746]
[1776965554718,42.71,77685.3,24.2,-0.215,0.00013,15.03833]
[1776965557053,42.72,77686.43,24.2,-0.21486,0.00013,15.03279]
[1776965557640,42.72,77686.43,24.2,-0.21486,0.00013,15.03279]
[1776965557804,42.72,77686.43,24.2,-0.21486,0.00013,15.03279]
[1776965557826,42.72,77696.37,24.2,-0.21354,0.00013,14.98111]
[1776965559025,42.72,77697.91,24.2,-0.21334,0.00013,14.97327]
[1776965559261,42.72,77697.91,24.2,-0.21334,0.00013,14.97327]
[1776965559384,42.72,77697.91,24.2,-0.21334,0.00013,14.97327]
[1776965559419,42.72,77697.91,24.2,-0.21334,0.00013,14.97327]
[1776965559840,42.72,77702.81,24.2,-0.2127,0.00013,14.94789]
[1776965560813,42.72,77712.08,24.2,-0.21148,0.00013,14.89953]
[1776965562659,42.72,77705.83,24.2,-0.21231,0.00013,14.93236]
[1776965564185,42.72,77696.37,24.2,-0.21356,0.00013,14.982]
[1776965566066,42.72,77688.38,24.2,-0.21463,0.00013,15.02376]
[1776965567395,42.72,77689.28,24.2,-0.21451,0.00013,15.01909]
[1776965569169,42.72,77698.32,24.2,-0.21331,0.00013,14.97203]
[1776965571582,42.72,77701.05,24.2,-0.21295,0.00013,14.95794]
[1776965576806,42.72,77695.17,24.2,-0.21374,0.00013,14.98909]
[1776965577888,42.72,77695.36,24.2,-0.21372,0.00013,14.98815]
[1776965580381,42.73,77701.4,24.2,-0.21293,0.00013,14.95685]
[1776965580404,42.73,77701.4,24.2,-0.21293,0.00013,14.95685]
[1776965583295,42.73,77703.95,24.2,-0.21259,0.00013,14.94375]
[1776965583952,42.73,77700.08,24.2,-0.21311,0.00013,14.96403]
[1776965584901,42.73,77692.43,24.2,-0.21412,0.00013,15.00403]
[1776965585278,42.73,77692.43,24.2,-0.21412,0.00013,15.00403]
[1776965585908,42.73,77683.35,24.2,-0.21533,0.00013,15.05136]
[1776965587225,42.73,77685.0,24.2,-0.21511,0.00013,15.04277]
[1776965587235,42.73,77685.0,24.2,-0.21511,0.00013,15.04277]
[1776965587529,42.73,77685.0,24.2,-0.21511,0.00013,15.04278]
[1776965588472,42.73,77685.0,24.2,-0.21511,0.00013,15.04278]
[1776965588574,42.73,77681.54,24.2,-0.21557,0.00013,15.06086]
[1776965591283,42.73,77690.75,24.2,-0.21435,0.00013,15.01298]
[1776965592129,42.73,77683.71,24.2,-0.21528,0.00013,15.04962]
[1776965594970,42.73,77690.98,24.2,-0.21432,0.00013,15.01184]
[1776965597311,42.73,77688.95,24.2,-0.21459,0.00013,15.02245]
[1776965597809,42.73,77688.95,24.2,-0.21459,0.00013,15.02245]
[1776965597824,42.73,77688.95,24.2,-0.21459,0.00013,15.02245]
[1776965597866,42.73,77688.95,24.2,-0.21459,0.00013,15.02245]
[1776965597876,42.73,77688.62,24.2,-0.21464,0.00013,15.02426]
[1776965597985,42.73,77688.62,24.2,-0.21464,0.00013,15.02426]
[1776965598395,42.73,77688.62,24.2,-0.21464,0.00013,15.02426]
[1776965598479,42.73,77676.69,24.2,-0.21623,0.00013,15.08647]
[1776965599733,42.73,77676.69,24.2,-0.21623,0.00013,15.08647]
[1776965599826,42.73,77665.22,24.2,-0.21776,0.00013,15.14604]
[1776965601005,42.73,77665.76,24.2,-0.21769,0.00013,15.14329]
[1776965601068,42.73,77665.76,24.2,-0.21769,0.00013,15.14329]
[1776965601871,42.73,77665.76,24.2,-0.21769,0.00013,15.14329]
[1776965602316,42.73,77663.85,24.2,-0.21795,0.00013,15.15322]
[1776965602348,42.73,77663.85,24.2,-0.21795,0.00013,15.15322]
[1776965602381,42.73,77663.85,24.2,-0.21795,0.00013,15.15322]
[1776965602577,42.73,77663.85,24.2,-0.21795,0.00013,15.15322]
[1776965603371,42.73,77673.0,24.2,-0.21673,0.00013,15.10585]
[1776965607721,42.73,77677.1,24.2,-0.21618,0.00013,15.08475]
[1776965611995,42.73,77676.56,24.2,-0.21622,0.00013,15.08265]
[1776965612020,42.73,77676.56,24.2,-0.21622,0.00013,15.08265]
[1776965618980,42.74,77672.79,24.2,-0.21673,0.00013,15.10285]
[1776965619278,42.74,77670.17,24.2,-0.21709,0.00013,15.11655]
[1776965619383,42.74,77670.17,24.2,-0.21709,0.00013,15.11655]
[1776965619606,42.74,77670.17,24.2,-0.21709,0.00013,15.11655]
[1776965620558,42.74,77659.55,24.2,-0.21852,0.00013,15.17181]
[1776965621413,42.74,77659.55,24.2,-0.21852,0.00013,15.17181]
[1776965622078,42.74,77656.71,24.2,-0.2189,0.00013,15.18651]
[1776965622146,42.74,77656.71,24.2,-0.2189,0.00013,15.18651]
[1776965622307,42.74,77656.71,24.2,-0.2189,0.00013,15.18651]
[1776965622328,42.74,77656.71,24.2,-0.2189,0.00013,15.18651]
[1776965622469,42.74,77656.71,24.2,-0.2189,0.00013,15.18651]
[1776965623039,42.74,77652.76,24.2,-0.21943,0.00013,15.20691]
[1776965623783,42.74,77652.76,24.2,-0.21943,0.00013,15.20691]
[1776965623830,42.74,77652.76,24.2,-0.21943,0.00013,15.20691]
[1776965623846,42.74,77652.76,24.2,-0.21943,0.00013,15.20691]
[1776965623873,42.74,77652.76,24.2,-0.21943,0.00013,15.20691]
[1776965623877,42.74,77651.41,24.2,-0.21961,0.00013,15.21386]
[1776965624820,42.74,77651.41,24.2,-0.21961,0.00013,15.21386]
[1776965624919,42.74,77640.64,24.2,-0.22107,0.00014,15.26951]
[1776965625902,42.74,77630.2,24.2,-0.22248,0.00014,15.32324]
[1776965626123,42.74,77630.2,24.2,-0.22248,0.00014,15.32324]
[1776965628252,42.74,77628.28,24.2,-0.22275,0.00014,15.33319]
[1776965630074,42.74,77621.17,24.2,-0.22371,0.00014,15.36963]
[1776965635073,42.74,77619.07,24.2,-0.224,0.00014,15.38024]
[1776965635633,42.74,77619.07,24.2,-0.224,0.00014,15.38024]
[1776965636141,42.74,77623.64,24.2,-0.22337,0.00014,15.35684]
[1776965636565,42.74,77623.64,24.2,-0.22337,0.00014,15.35684]
[1776965637681,42.74,77625.55,24.2,-0.22311,0.00014,15.34707]
[1776965638478,42.74,77627.48,24.2,-0.22285,0.00014,15.33721]
[1776965640819,42.74,77627.13,24.2,-0.2229,0.00014,15.33906]
[1776965641531,42.74,77627.5,24.2,-0.22285,0.00014,15.33719]
[1776965641571,42.74,77627.5,24.2,-0.22285,0.00014,15.33719]
[1776965641756,42.74,77635.17,24.2,-0.22181,0.00014,15.29787]
[1776965643388,42.74,77639.85,24.2,-0.22118,0.00014,15.2739]
[1776965645534,42.74,77645.14,24.2,-0.22047,0.00013,15.2469]
[1776965645599,42.74,77645.14,24.2,-0.22047,0.00013,15.2469]
[1776965645804,42.74,77645.14,24.2,-0.22047,0.00013,15.2469]
[1776965645861,42.74,77645.14,24.2,-0.22047,0.00013,15.2469]
[1776965645910,42.74,77649.85,24.2,-0.21984,0.00013,15.22277]
[1776965647139,42.74,77655.08,24.2,-0.21914,0.00013,15.19585]
[1776965647872,42.74,77655.08,24.2,-0.21914,0.00013,15.19585]
[1776965647974,42.74,77659.66,24.2,-0.21853,0.00013,15.17229]
[1776965648116,42.74,77659.66,24.2,-0.21853,0.00013,15.17229]
[1776965648997,42.74,77659.66,24.2,-0.21853,0.00013,15.17229]
[1776965650925,42.74,77661.36,24.2,-0.2183,0.00013,15.16354]
[1776965652239,42.74,77670.4,24.2,-0.21709,0.00013,15.11685]
[1776965653262,42.74,77669.46,24.2,-0.21722,0.00013,15.12181]
[1776965654839,42.74,77671.23,24.2,-0.21699,0.00013,15.11272]
[1776965659157,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659214,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659300,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659324,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659699,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659843,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659852,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659921,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659980,42.75,77674.81,24.2,-0.21652,0.00013,15.09459]
[1776965659950,42.75,77654.69,24.2,-0.21922,0.00013,15.19879]
[1776965660968,42.75,77642.83,24.2,-0.22082,0.00013,15.25996]
[1776965663413,42.75,77647.12,24.2,-0.22024,0.00013,15.23789]
[1776965663763,42.75,77647.12,24.2,-0.22024,0.00013,15.23789]
[1776965664313,42.75,77646.91,24.2,-0.22027,0.00013,15.23899]
[1776965664318,42.75,77646.91,24.2,-0.22027,0.00013,15.23899]
[1776965664322,42.75,77646.91,24.2,-0.22027,0.00013,15.23899]
[1776965664768,42.75,77646.91,24.2,-0.22027,0.00013,15.23899]
[1776965664928,42.75,77646.91,24.2,-0.22027,0.00013,15.23899]
[1776965665029,42.75,77649.15,24.2,-0.21996,0.00013,15.22747]
[1776965665323,42.75,77649.15,24.2,-0.21996,0.00013,15.22747]
[1776965665953,42.75,77646.76,24.2,-0.22029,0.00013,15.23994]
[1776965669229,42.75,77644.23,24.2,-0.22063,0.00013,15.25308]
[1776965669283,42.75,77644.23,24.2,-0.22063,0.00013,15.25308]
[1776965669386,42.75,77644.23,24.2,-0.22063,0.00013,15.25308]
[1776965669499,42.75,77639.56,24.2,-0.22127,0.00014,15.27713]
[1776965670868,42.75,77639.56,24.2,-0.22127,0.00014,15.27713]
[1776965672519,42.75,77649.04,24.2,-0.21995,0.00013,15.22347]
[1776965674668,42.75,77650.13,24.2,-0.2198,0.00013,15.21801]
[1776965674787,42.75,77650.13,24.2,-0.2198,0.00013,15.21801]
[1776965674818,42.75,77650.13,24.2,-0.2198,0.00013,15.21801]
[1776965674853,42.75,77650.09,24.2,-0.21981,0.00013,15.21838]
[1776965675825,42.75,77657.06,24.2,-0.21888,0.00013,15.18241]
[1776965678739,42.75,77656.82,24.2,-0.21891,0.00013,15.18368]
[1776965678806,42.75,77656.82,24.2,-0.21891,0.00013,15.18368]
[1776965679054,42.75,77659.98,24.2,-0.21849,0.00013,15.16738]
[1776965679108,42.75,77659.98,24.2,-0.21849,0.00013,15.16738]
[1776965679703,42.75,77659.98,24.2,-0.21849,0.00013,15.16738]
[1776965679757,42.75,77659.98,24.2,-0.21849,0.00013,15.16738]
[1776965679928,42.75,77659.98,24.2,-0.21849,0.00013,15.16738]
[1776965680022,42.75,77672.27,24.2,-0.21685,0.00013,15.10399]
[1776965680536,42.75,77672.27,24.2,-0.21685,0.00013,15.10399]
[1776965680582,42.75,77681.03,24.2,-0.21568,0.00013,15.05858]
[1776965682617,42.75,77680.37,24.2,-0.21577,0.00013,15.0621]
[1776965682811,42.75,77680.37,24.2,-0.21577,0.00013,15.0621]
[1776965686460,42.76,77682.15,24.2,-0.21555,0.00013,15.05341]
[1776965687683,42.76,77681.69,24.2,-0.21561,0.00013,15.05596]
[1776965688739,42.76,77682.07,24.2,-0.21557,0.00013,15.05415]
[1776965689077,42.76,77682.07,24.2,-0.21557,0.00013,15.05415]
[1776965689533,42.76,77687.53,24.2,-0.21484,0.00013,15.02588]
[1776965689959,42.76,77697.16,24.2,-0.21357,0.00013,14.97587]
[1776965691136,42.76,77692.96,24.2,-0.21413,0.00013,14.99796]
[1776965691306,42.76,77692.96,24.2,-0.21413,0.00013,14.99796]
[1776965691347,42.76,77692.96,24.2,-0.21413,0.00013,14.99796]
[1776965691484,42.76,77692.96,24.2,-0.21413,0.00013,14.99796]
[1776965691546,42.76,77692.96,24.2,-0.21413,0.00013,14.99796]
[1776965692066,42.76,77702.15,24.2,-0.21292,0.00013,14.95022]
[1776965693061,42.76,77717.79,24.2,-0.21086,0.00013,14.86859]
[1776965693678,42.76,77725.9,24.2,-0.2098,0.00013,14.82624]
[1776965698091,42.77,77716.16,24.2,-0.2111,0.00013,14.87801]
[1776965698188,42.77,77716.16,24.2,-0.2111,0.00013,14.87801]
[1776965699095,42.77,77709.13,24.2,-0.21203,0.00013,14.91498]
[1776965699963,42.77,77709.13,24.2,-0.21203,0.00013,14.91498]
[1776965699996,42.77,77709.13,24.2,-0.21203,0.00013,14.91498]
[1776965701212,42.77,77703.24,24.2,-0.21281,0.00013,14.94604]
[1776965701316,42.77,77703.24,24.2,-0.21281,0.00013,14.94604]
[1776965701635,42.77,77703.24,24.2,-0.21281,0.00013,14.94604]
[1776965702364,42.77,77709.34,24.2,-0.21201,0.00013,14.91432]
[1776965702373,42.77,77709.34,24.2,-0.21201,0.00013,14.91432]
[1776965702746,42.77,77721.69,24.2,-0.21039,0.00013,14.84986]
[1776965703390,42.77,77721.69,24.2,-0.21039,0.00013,14.84986]
[1776965704251,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965704380,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965704810,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965704829,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965704837,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965704865,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965705001,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965705054,42.78,77725.45,24.2,-0.20996,0.00013,14.83257]
[1776965705105,42.78,77736.64,24.2,-0.2085,0.00013,14.77411]
[1776965706067,42.78,77746.44,24.2,-0.20723,0.00013,14.72256]
[1776965707463,42.78,77748.44,24.2,-0.20697,0.00013,14.71209]
[1776965708523,42.78,77751.55,24.2,-0.20657,0.00013,14.69578]
[1776965710417,42.78,77753.0,24.2,-0.20639,0.00013,14.68841]
[1776965711087,42.78,77753.0,24.2,-0.20639,0.00013,14.68841]
[1776965711814,42.78,77752.25,24.2,-0.20649,0.00013,14.69247]
[1776965711932,42.79,77743.92,24.2,-0.20757,0.00013,14.73651]
[1776965712174,42.79,77743.92,24.2,-0.20757,0.00013,14.73651]
[1776965713022,42.79,77743.92,24.2,-0.20757,0.00013,14.73651]
[1776965713030,42.79,77743.92,24.2,-0.20757,0.00013,14.73651]
[1776965713050,42.79,77743.92,24.2,-0.20757,0.00013,14.73651]
[1776965713123,42.79,77734.58,24.2,-0.20879,0.00013,14.78572]
[1776965714139,42.79,77716.04,24.2,-0.21122,0.00013,14.88294]
[1776965714471,42.79,77716.04,24.2,-0.21122,0.00013,14.88294]
[1776965715020,42.79,77716.04,24.2,-0.21122,0.00013,14.88294]
[1776965715119,42.79,77711.97,24.2,-0.21175,0.00013,14.90415]
[1776965715711,42.79,77711.97,24.2,-0.21175,0.00013,14.90415]
[1776965715738,42.79,77711.97,24.2,-0.21175,0.00013,14.90415]
[1776965715788,42.79,77711.97,24.2,-0.21175,0.00013,14.90415]
[1776965715836,42.79,77713.54,24.2,-0.21155,0.00013,14.89596]
[1776965716953,42.79,77713.54,24.2,-0.21155,0.00013,14.89596]
[1776965716993,42.79,77713.54,24.2,-0.21155,0.00013,14.89596]
[1776965717017,42.79,77713.54,24.2,-0.21155,0.00013,14.89596]
[1776965717060,42.79,77713.54,24.2,-0.21155,0.00013,14.89596]
[1776965717242,42.79,77711.88,24.2,-0.21177,0.00013,14.90478]
[1776965717254,42.79,77711.88,24.2,-0.21177,0.00013,14.90478]
[1776965720212,42.79,77713.99,24.2,-0.2115,0.00013,14.89398]
[1776965720225,42.79,77713.99,24.2,-0.2115,0.00013,14.89398]
[1776965720931,42.79,77715.28,24.2,-0.21133,0.00013,14.88738]
[1776965721089,42.79,77715.28,24.2,-0.21133,0.00013,14.88738]
[1776965721098,42.79,77715.28,24.2,-0.21133,0.00013,14.88738]
[1776965721073,42.79,77707.32,24.2,-0.21238,0.00013,14.92911]
[1776965721203,42.79,77707.32,24.2,-0.21238,0.00013,14.92911]
[1776965721454,42.79,77707.32,24.2,-0.21238,0.00013,14.92911]
[1776965721652,42.79,77707.32,24.2,-0.21238,0.00013,14.92911]
[1776965721878,42.79,77693.41,24.2,-0.21422,0.00013,15.0017]
[1776965723569,42.79,77698.85,24.2,-0.2135,0.00013,14.97348]
[1776965723665,42.79,77698.85,24.2,-0.2135,0.00013,14.97348]
[1776965723892,42.79,77710.73,24.2,-0.21194,0.00013,14.91165]
[1776965724384,42.79,77710.73,24.2,-0.21194,0.00013,14.91165]
[1776965725566,42.79,77710.44,24.2,-0.21198,0.00013,14.9133]
[1776965727092,42.79,77707.71,24.2,-0.21234,0.00013,14.92769]
[1776965727752,42.79,77705.09,24.2,-0.21269,0.00013,14.94148]
[1776965728551,42.79,77704.51,24.2,-0.21277,0.00013,14.9446]
[1776965732945,42.79,77699.12,24.2,-0.21344,0.00013,14.96785]
[1776965735753,42.8,77706.07,24.2,-0.21253,0.00013,14.93184]
[1776965736364,42.8,77706.6,24.2,-0.21246,0.00013,14.92918]
[1776965739384,42.8,77706.3,24.2,-0.21251,0.00013,14.9312]
[1776965740893,42.8,77701.34,24.2,-0.21317,0.00013,14.95723]
[1776965741013,42.8,77693.57,24.2,-0.2142,0.00013,14.99783]
[1776965744033,42.8,77692.94,24.2,-0.21429,0.00013,15.00132]
[1776965744349,42.8,77687.0,24.2,-0.21508,0.00013,15.03229]
[1776965744895,42.8,77687.0,24.2,-0.21508,0.00013,15.03229]
[1776965745044,42.8,77681.81,24.2,-0.21577,0.00013,15.0593]
[1776965746398,42.81,77680.23,24.2,-0.21602,0.00013,15.06885]
[1776965750108,42.82,77684.72,24.2,-0.2155,0.00013,15.04862]
[1776965755114,42.85,77686.83,24.2,-0.21534,0.00013,15.04265]
[1776965758840,42.85,77688.41,24.2,-0.21514,0.00013,15.03491]
[1776965764177,42.85,77688.88,24.2,-0.2151,0.00013,15.0334]
[1776965765677,42.85,77686.21,24.2,-0.21546,0.00013,15.0474]
[1776965767802,42.85,77685.17,24.2,-0.2156,0.00013,15.05294]
[1776965772038,42.86,77684.39,24.2,-0.21572,0.00013,15.05748]
[1776965772196,42.86,77684.39,24.2,-0.21572,0.00013,15.05748]
[1776965772680,42.86,77683.73,24.2,-0.21581,0.00013,15.06115]
[1776965772881,42.86,77683.73,24.2,-0.21581,0.00013,15.06115]
[1776965773083,42.86,77682.31,24.2,-0.216,0.00013,15.06862]
[1776965773397,42.86,77682.31,24.2,-0.216,0.00013,15.06862]
[1776965773872,42.86,77666.15,24.2,-0.21816,0.00013,15.15229]
[1776965775970,42.86,77660.84,24.2,-0.21887,0.00013,15.17966]
[1776965777454,42.86,77652.84,24.2,-0.21995,0.00013,15.221]
[1776965780714,42.86,77662.62,24.2,-0.21864,0.00013,15.17062]
[1776965782841,42.86,77670.15,24.2,-0.21763,0.00013,15.13194]
[1776965788349,42.86,77671.25,24.2,-0.2175,0.00013,15.12671]
[1776965793396,42.87,77670.74,24.2,-0.21753,0.00013,15.12473]
[1776965796124,42.87,77678.32,24.2,-0.21653,0.00013,15.08595]
[1776965797106,42.87,77678.32,24.2,-0.21653,0.00013,15.08595]
[1776965797251,42.87,77678.32,24.2,-0.21653,0.00013,15.08595]
[1776965797405,42.87,77680.27,24.2,-0.21628,0.00013,15.07603]
[1776965797440,42.87,77680.27,24.2,-0.21628,0.00013,15.07603]
[1776965797505,42.87,77680.27,24.2,-0.21628,0.00013,15.07603]
[1776965797641,42.87,77680.27,24.2,-0.21628,0.00013,15.07603]
[1776965797800,42.87,77680.27,24.2,-0.21628,0.00013,15.07603]
[1776965797878,42.87,77680.27,24.2,-0.21628,0.00013,15.07603]
[1776965798224,42.87,77659.4,24.2,-0.21906,0.00013,15.18373]
[1776965798855,42.87,77659.4,24.2,-0.21906,0.00013,15.18373]
[1776965799543,42.87,77659.4,24.2,-0.21906,0.00013,15.18373]
[1776965799142,42.87,77618.02,24.2,-0.22465,0.00014,15.39555]
[1776965799629,42.87,77618.02,24.2,-0.22465,0.00014,15.39555]
[1776965799717,42.87,77618.02,24.2,-0.22465,0.00014,15.39555]
[1776965799793,42.87,77618.02,24.2,-0.22465,0.00014,15.39555]
[1776965800033,42.87,77618.02,24.2,-0.22465,0.00014,15.39555]
[1776965800141,42.87,77584.83,24.2,-0.2292,0.00014,15.56388]
[1776965800692,42.87,77584.83,24.2,-0.2292,0.00014,15.56388]
[1776965800740,42.87,77584.83,24.2,-0.2292,0.00014,15.56388]
[1776965801294,42.87,77610.26,24.2,-0.22571,0.00014,15.4352]
[1776965801696,42.87,77610.26,24.2,-0.22571,0.00014,15.4352]
[1776965801922,42.87,77610.26,24.2,-0.22571,0.00014,15.4352]
[1776965802168,42.87,77610.26,24.2,-0.22571,0.00014,15.4352]
[1776965802341,42.87,77614.67,24.2,-0.22511,0.00014,15.41285]
[1776965802512,42.87,77614.67,24.2,-0.22511,0.00014,15.41285]
[1776965803134,42.87,77614.67,24.2,-0.22511,0.00014,15.41285]
[1776965803212,42.87,77614.67,24.2,-0.22511,0.00014,15.41285]
[1776965803210,42.87,77595.05,24.2,-0.2278,0.00014,15.51246]
[1776965803997,42.87,77595.05,24.2,-0.2278,0.00014,15.51246]
[1776965804166,42.87,77595.05,24.2,-0.2278,0.00014,15.51246]
[1776965804511,42.87,77595.05,24.2,-0.2278,0.00014,15.51246]
[1776965804131,42.87,77564.49,24.2,-0.23202,0.00014,15.66646]
[1776965805076,42.87,77564.49,24.2,-0.23202,0.00014,15.66646]
[1776965805638,42.87,77564.49,24.2,-0.23202,0.00014,15.66646]
[1776965805874,42.87,77539.45,24.2,-0.2355,0.00014,15.7914]
[1776965806251,42.87,77539.45,24.2,-0.2355,0.00014,15.7914]
[1776965806227,42.87,77532.4,24.2,-0.23649,0.00014,15.8264]
[1776965806630,42.87,77532.4,24.2,-0.23649,0.00014,15.8264]
[1776965806998,42.87,77532.4,24.2,-0.23649,0.00014,15.8264]
[1776965807276,42.87,77532.4,24.2,-0.23649,0.00014,15.8264]
[1776965807572,42.87,77532.4,24.2,-0.23649,0.00014,15.8264]
[1776965807227,42.87,77526.94,24.2,-0.23726,0.00014,15.85344]
[1776965807778,42.87,77526.94,24.2,-0.23726,0.00014,15.85344]
[1776965808334,42.87,77526.94,24.2,-0.23726,0.00014,15.85344]
[1776965808778,42.87,77526.94,24.2,-0.23726,0.00014,15.85344]
[1776965807986,42.87,77543.52,24.2,-0.23491,0.00014,15.77021]
[1776965809045,42.87,77543.52,24.2,-0.23491,0.00014,15.77021]
[1776965809283,42.87,77543.52,24.2,-0.23491,0.00014,15.77021]
[1776965809416,42.87,77543.52,24.2,-0.23491,0.00014,15.77021]
[1776965809517,42.87,77543.52,24.2,-0.23491,0.00014,15.77021]
[1776965809575,42.87,77543.52,24.2,-0.23491,0.00014,15.77021]
[1776965809621,42.87,77543.52,24.2,-0.23491,0.00014,15.77021]
[1776965809205,42.87,77557.65,24.2,-0.23294,0.00014,15.69972]
[1776965810126,42.87,77557.65,24.2,-0.23294,0.00014,15.69972]
[1776965810133,42.87,77557.65,24.2,-0.23294,0.00014,15.69972]
[1776965810261,42.87,77557.65,24.2,-0.23294,0.00014,15.69972]
[1776965810437,42.87,77557.65,24.2,-0.23294,0.00014,15.69972]
[1776965810779,42.87,77557.65,24.2,-0.23294,0.00014,15.69972]
[1776965810863,42.87,77557.65,24.2,-0.23294,0.00014,15.69972]
[1776965810274,42.87,77520.9,24.2,-0.23808,0.00014,15.88237]
[1776965811285,42.87,77520.9,24.2,-0.23808,0.00014,15.88237]
[1776965811296,42.86,77520.9,24.2,-0.23804,0.00014,15.88082]
[1776965811760,42.86,77520.9,24.2,-0.23804,0.00014,15.88082]
[1776965811937,42.86,77520.9,24.2,-0.23804,0.00014,15.88082]
[1776965812208,42.86,77505.57,24.2,-0.2402,0.00014,15.95637]
[1776965813220,42.86,77505.57,24.2,-0.2402,0.00014,15.95637]
[1776965813268,42.85,77505.08,24.2,-0.24025,0.00014,15.95803]
[1776965813639,42.85,77505.08,24.2,-0.24025,0.00014,15.95803]
[1776965813724,42.85,77505.08,24.2,-0.24025,0.00014,15.95803]
[1776965814352,42.85,77505.08,24.2,-0.24025,0.00014,15.95803]
[1776965814283,42.86,77500.53,24.2,-0.2409,0.00014,15.98076]
[1776965814999,42.86,77500.53,24.2,-0.2409,0.00014,15.98076]
[1776965815893,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816034,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816050,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816059,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816109,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816149,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816191,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816249,42.85,77501.62,24.2,-0.24072,0.00014,15.97436]
[1776965816283,42.84,77508.02,24.2,-0.23979,0.00014,15.94195]
[1776965816494,42.84,77508.02,24.2,-0.23979,0.00014,15.94195]
[1776965817160,42.84,77533.71,24.2,-0.23616,0.00014,15.81435]
[1776965817856,42.84,77533.71,24.2,-0.23616,0.00014,15.81435]
[1776965818119,42.84,77533.71,24.2,-0.23616,0.00014,15.81435]
[1776965818225,42.84,77533.71,24.2,-0.23616,0.00014,15.81435]
[1776965821283,42.83,77537.42,24.2,-0.23561,0.00014,15.79471]
[1776965821290,42.83,77537.42,24.2,-0.23561,0.00014,15.79471]
[1776965822242,42.83,77538.3,24.2,-0.23547,0.00014,15.78982]
[1776965821921,42.83,77529.82,24.2,-0.23664,0.00014,15.83151]
[1776965822989,42.83,77529.82,24.2,-0.23664,0.00014,15.83151]
[1776965823326,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965823388,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965823451,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965823812,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965823881,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965823938,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965824192,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965824260,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965824363,42.83,77523.67,24.2,-0.2375,0.00014,15.86175]
[1776965824449,42.82,77529.9,24.2,-0.23661,0.00014,15.83029]
[1776965824496,42.82,77529.9,24.2,-0.23661,0.00014,15.83029]
[1776965824729,42.82,77529.9,24.2,-0.23661,0.00014,15.83029]
[1776965825146,42.82,77529.9,24.2,-0.23661,0.00014,15.83029]
[1776965825249,42.82,77529.9,24.2,-0.23661,0.00014,15.83029]
[1776965825234,42.82,77507.54,24.2,-0.23975,0.00014,15.94031]
[1776965825342,42.82,77507.54,24.2,-0.23975,0.00014,15.94031]
[1776965825751,42.82,77507.54,24.2,-0.23975,0.00014,15.94031]
[1776965825758,42.82,77507.54,24.2,-0.23975,0.00014,15.94031]
[1776965825961,42.82,77507.54,24.2,-0.23975,0.00014,15.94031]
[1776965826490,42.82,77506.98,24.2,-0.23981,0.00014,15.9426]
[1776965827178,42.82,77506.98,24.2,-0.23981,0.00014,15.9426]
[1776965827431,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965827436,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965827501,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965827588,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965827627,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965827745,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965827762,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965828211,42.81,77505.27,24.2,-0.24003,0.00014,15.94995]
[1776965828306,42.81,77491.57,24.2,-0.24193,0.00014,16.01591]
[1776965828994,42.81,77491.57,24.2,-0.24193,0.00014,16.01591]
[1776965829544,42.81,77489.4,24.2,-0.24224,0.00014,16.02654]
[1776965830073,42.81,77489.4,24.2,-0.24224,0.00014,16.02654]
[1776965830311,42.79,77492.39,24.2,-0.24176,0.00014,16.00976]
[1776965830562,42.79,77492.39,24.2,-0.24176,0.00014,16.00976]
[1776965830620,42.79,77492.39,24.2,-0.24176,0.00014,16.00976]
[1776965830667,42.79,77492.39,24.2,-0.24176,0.00014,16.00976]
[1776965830671,42.79,77492.39,24.2,-0.24176,0.00014,16.00976]
[1776965831017,42.79,77492.39,24.2,-0.24176,0.00014,16.00976]
[1776965831023,42.79,77492.39,24.2,-0.24176,0.00014,16.00976]
[1776965831106,42.79,77498.57,24.2,-0.24088,0.00014,15.97943]
[1776965831483,42.79,77498.57,24.2,-0.24088,0.00014,15.97943]
[1776965832218,42.79,77498.57,24.2,-0.24088,0.00014,15.97943]
[1776965832239,42.78,77508.27,24.2,-0.23945,0.00014,15.92964]
[1776965833019,42.78,77508.27,24.2,-0.23945,0.00014,15.92964]
[1776965833257,42.78,77496.18,24.2,-0.24116,0.00014,15.98891]
[1776965833399,42.78,77496.18,24.2,-0.24116,0.00014,15.98891]
[1776965835448,42.77,77491.11,24.2,-0.24182,0.00014,16.01176]
[1776965835534,42.77,77491.11,24.2,-0.24182,0.00014,16.01176]
[1776965836327,42.77,77491.11,24.2,-0.24182,0.00014,16.01176]
[1776965836196,42.77,77491.65,24.2,-0.24173,0.00014,16.00875]
[1776965836510,42.77,77491.65,24.2,-0.24173,0.00014,16.00875]
[1776965837063,42.77,77491.65,24.2,-0.24173,0.00014,16.00875]
[1776965837163,42.77,77497.32,24.2,-0.24093,0.00014,15.9809]
[1776965837448,42.77,77497.32,24.2,-0.24093,0.00014,15.9809]
[1776965837933,42.77,77497.32,24.2,-0.24093,0.00014,15.9809]
[1776965838246,42.77,77497.32,24.2,-0.24093,0.00014,15.9809]
[1776965838414,42.76,77499.51,24.2,-0.24059,0.00014,15.96906]
[1776965838920,42.76,77499.51,24.2,-0.24059,0.00014,15.96906]
[1776965840285,42.76,77499.68,24.2,-0.24054,0.00014,15.96751]
[1776965841268,42.76,77512.07,24.2,-0.23878,0.00014,15.90621]
[1776965841783,42.76,77512.07,24.2,-0.23878,0.00014,15.90621]
[1776965842033,42.76,77519.12,24.2,-0.23779,0.00014,15.87131]
[1776965844094,42.76,77515.55,24.2,-0.23829,0.00014,15.889]
[1776965844316,42.76,77515.55,24.2,-0.23829,0.00014,15.889]
[1776965844192,42.76,77510.15,24.2,-0.23906,0.00014,15.91577]
[1776965844465,42.76,77510.15,24.2,-0.23906,0.00014,15.91577]
[1776965845054,42.76,77503.23,24.2,-0.24004,0.00014,15.94992]
[1776965848182,42.76,77501.83,24.2,-0.24024,0.00014,15.95682]
[1776965848597,42.76,77498.24,24.2,-0.24074,0.00014,15.97444]
[1776965848705,42.76,77498.24,24.2,-0.24074,0.00014,15.97444]
[1776965850017,42.76,77494.59,24.2,-0.24126,0.00014,15.9924]
[1776965850053,42.76,77494.59,24.2,-0.24126,0.00014,15.9924]
[1776965850088,42.76,77494.59,24.2,-0.24126,0.00014,15.9924]
[1776965850109,42.76,77494.59,24.2,-0.24126,0.00014,15.9924]
[1776965850334,42.76,77494.59,24.2,-0.24126,0.00014,15.9924]
[1776965850299,42.76,77482.9,24.2,-0.24293,0.00014,16.04972]
[1776965850618,42.76,77482.9,24.2,-0.24293,0.00014,16.04972]
[1776965850941,42.76,77482.9,24.2,-0.24293,0.00014,16.04972]
[1776965851248,42.76,77471.47,24.2,-0.24452,0.00014,16.10044]
[1776965852024,42.76,77471.47,24.2,-0.24452,0.00014,16.10044]
[1776965852437,42.76,77476.61,24.2,-0.24378,0.00014,16.07532]
[1776965852438,42.76,77476.61,24.2,-0.24378,0.00014,16.07532]
[1776965852799,42.76,77476.61,24.2,-0.24378,0.00014,16.07532]
[1776965853853,42.76,77475.63,24.2,-0.24392,0.00014,16.0801]
[1776965855822,42.76,77475.67,24.2,-0.24391,0.00014,16.07985]
[1776965856989,42.76,77475.01,24.2,-0.24401,0.00014,16.08307]
[1776965857002,42.76,77475.01,24.2,-0.24401,0.00014,16.08307]
[1776965857097,42.76,77475.01,24.2,-0.24401,0.00014,16.08307]
[1776965857211,42.76,77475.01,24.2,-0.24401,0.00014,16.08307]
[1776965857426,42.76,77469.21,24.2,-0.24484,0.00014,16.11133]
[1776965857431,42.76,77469.21,24.2,-0.24484,0.00014,16.11133]
[1776965857990,42.76,77469.21,24.2,-0.24484,0.00014,16.11133]
[1776965858036,42.76,77469.21,24.2,-0.24484,0.00014,16.11133]
[1776965858173,42.76,77469.21,24.2,-0.24484,0.00014,16.11133]
[1776965858259,42.76,77469.21,24.2,-0.24484,0.00014,16.11133]
[1776965858277,42.76,77469.08,24.2,-0.24485,0.00014,16.11194]
[1776965859156,42.76,77487.57,24.2,-0.24221,0.00014,16.02159]
[1776965859472,42.76,77487.57,24.2,-0.24221,0.00014,16.02159]
[1776965859480,42.76,77487.57,24.2,-0.24221,0.00014,16.02159]
[1776965860263,42.76,77487.56,24.2,-0.24221,0.00014,16.02162]
[1776965860444,42.76,77487.56,24.2,-0.24221,0.00014,16.02162]
[1776965860568,42.76,77487.56,24.2,-0.24221,0.00014,16.02162]
[1776965860592,42.76,77487.56,24.2,-0.24221,0.00014,16.02162]
[1776965860861,42.76,77487.56,24.2,-0.24221,0.00014,16.02162]
[1776965861170,42.76,77495.33,24.2,-0.24111,0.00014,15.98348]
[1776965861846,42.76,77495.33,24.2,-0.24111,0.00014,15.98348]
[1776965862338,42.76,77503.51,24.2,-0.23995,0.00014,15.94325]
[1776965864434,42.76,77503.86,24.2,-0.2399,0.00014,15.94165]
[1776965864435,42.76,77503.86,24.2,-0.2399,0.00014,15.94165]
[1776965865824,42.76,77504.66,24.2,-0.23979,0.00014,15.9377]
[1776965866276,42.76,77504.66,24.2,-0.23979,0.00014,15.9377]
[1776965866319,42.76,77504.66,24.2,-0.23979,0.00014,15.9377]
[1776965866365,42.76,77504.66,24.2,-0.23979,0.00014,15.9377]
[1776965866466,42.76,77498.72,24.2,-0.24063,0.00014,15.96715]
[1776965866671,42.76,77498.72,24.2,-0.24063,0.00014,15.96715]
[1776965869705,42.76,77498.9,24.2,-0.24062,0.00014,15.96655]
[1776965873812,42.76,77493.66,24.2,-0.24137,0.00014,15.9926]
[1776965874262,42.76,77500.2,24.2,-0.24044,0.00014,15.96039]
[1776965875359,42.76,77508.32,24.2,-0.23929,0.00014,15.92034]
[1776965875379,42.76,77508.32,24.2,-0.23929,0.00014,15.92034]
[1776965876344,42.76,77508.32,24.2,-0.23929,0.00014,15.92034]
[1776965879943,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880005,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880030,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880131,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880144,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880161,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880184,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880232,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880510,42.76,77504.63,24.2,-0.23981,0.00014,15.93864]
[1776965880353,42.76,77494.6,24.2,-0.24124,0.00014,15.98801]
[1776965881338,42.76,77483.64,24.2,-0.2428,0.00014,16.04189]
[1776965882577,42.76,77483.42,24.2,-0.24283,0.00014,16.04299]
[1776965882618,42.76,77483.42,24.2,-0.24283,0.00014,16.04299]
[1776965883870,42.76,77482.55,24.2,-0.24296,0.00014,16.04726]
[1776965883928,42.76,77482.55,24.2,-0.24296,0.00014,16.04726]
[1776965884358,42.76,77489.46,24.2,-0.24197,0.00014,16.0134]
[1776965884814,42.76,77489.46,24.2,-0.24197,0.00014,16.0134]
[1776965884929,42.76,77489.46,24.2,-0.24197,0.00014,16.0134]
[1776965884974,42.76,77489.46,24.2,-0.24197,0.00014,16.0134]
[1776965885057,42.76,77489.46,24.2,-0.24197,0.00014,16.0134]
[1776965886136,42.76,77495.36,24.2,-0.24113,0.00014,15.98447]
[1776965887513,42.76,77493.94,24.2,-0.24134,0.00014,15.99156]
[1776965888683,42.76,77494.74,24.2,-0.24122,0.00014,15.98762]
[1776965888684,42.76,77494.74,24.2,-0.24122,0.00014,15.98762]
[1776965888908,42.76,77494.74,24.2,-0.24122,0.00014,15.98762]
[1776965889394,42.76,77502.45,24.2,-0.24012,0.00014,15.94949]
[1776965890666,42.76,77502.45,24.2,-0.24013,0.00014,15.94952]
[1776965891931,42.76,77507.4,24.2,-0.23942,0.00014,15.92511]
[1776965893499,42.76,77500.87,24.2,-0.24035,0.00014,15.95739]
[1776965894183,42.76,77500.87,24.2,-0.24035,0.00014,15.95739]
[1776965894563,42.76,77499.94,24.2,-0.24048,0.00014,15.96198]
[1776965894606,42.76,77499.94,24.2,-0.24048,0.00014,15.96198]
[1776965894639,42.76,77499.94,24.2,-0.24048,0.00014,15.96198]
[1776965894855,42.76,77499.94,24.2,-0.24048,0.00014,15.96198]
[1776965894912,42.76,77499.94,24.2,-0.24048,0.00014,15.96198]
[1776965894932,42.76,77505.99,24.2,-0.23963,0.00014,15.93217]
[1776965896040,42.76,77505.99,24.2,-0.23963,0.00014,15.93217]
[1776965896138,42.76,77518.25,24.2,-0.23789,0.00014,15.87153]
[1776965897304,42.76,77518.25,24.2,-0.23789,0.00014,15.87153]
[1776965899713,42.76,77523.29,24.2,-0.23719,0.00014,15.84679]
[1776965900579,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965900597,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965901017,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965901101,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965901273,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965901282,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965901362,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965901389,42.76,77522.99,24.2,-0.23723,0.00014,15.84828]
[1776965901453,42.76,77523.34,24.2,-0.23719,0.00014,15.84668]
[1776965901629,42.76,77523.34,24.2,-0.23719,0.00014,15.84668]
[1776965901747,42.76,77523.34,24.2,-0.23719,0.00014,15.84668]
[1776965901776,42.76,77523.34,24.2,-0.23719,0.00014,15.84668]
[1776965902190,42.76,77523.34,24.2,-0.23719,0.00014,15.84668]
[1776965902295,42.76,77523.34,24.2,-0.23719,0.00014,15.84668]
[1776965902380,42.76,77501.32,24.2,-0.2403,0.00014,15.95558]
[1776965902479,42.76,77501.32,24.2,-0.2403,0.00014,15.95558]
[1776965903166,42.76,77501.32,24.2,-0.2403,0.00014,15.95558]
[1776965903257,42.76,77501.32,24.2,-0.2403,0.00014,15.95558]
[1776965903305,42.76,77501.32,24.2,-0.2403,0.00014,15.95558]
[1776965903359,42.76,77486.2,24.2,-0.24245,0.00014,16.02984]
[1776965903935,42.76,77486.2,24.2,-0.24245,0.00014,16.02984]
[1776965904017,42.76,77486.2,24.2,-0.24245,0.00014,16.02984]
[1776965904372,42.76,77478.93,24.2,-0.24349,0.00014,16.06539]
[1776965904445,42.76,77478.93,24.2,-0.24349,0.00014,16.06539]
[1776965905175,42.76,77478.93,24.2,-0.24349,0.00014,16.06539]
[1776965905387,42.76,77478.93,24.2,-0.24349,0.00014,16.06539]
[1776965906735,42.76,77469.93,24.2,-0.24477,0.00014,16.10925]
[1776965906740,42.76,77469.93,24.2,-0.24477,0.00014,16.10925]
[1776965906774,42.76,77469.93,24.2,-0.24477,0.00014,16.10925]
[1776965907526,42.76,77469.11,24.2,-0.24489,0.00014,16.11313]
[1776965908471,42.76,77467.03,24.2,-0.24519,0.00014,16.12325]
[1776965908580,42.76,77467.03,24.2,-0.24519,0.00014,16.12325]
[1776965908762,42.76,77467.03,24.2,-0.24519,0.00014,16.12325]
[1776965909272,42.76,77468.06,24.2,-0.24504,0.00014,16.11818]
[1776965909749,42.76,77468.06,24.2,-0.24504,0.00014,16.11818]
[1776965909784,42.76,77462.08,24.2,-0.24589,0.00014,16.14725]
[1776965914870,42.76,77461.7,24.2,-0.24591,0.00014,16.14423]
[1776965918621,42.77,77462.53,24.2,-0.2458,0.00014,16.1404]
[1776965920635,42.77,77454.36,24.2,-0.24698,0.00014,16.18015]
[1776965923539,42.77,77461.07,24.2,-0.24602,0.00014,16.14781]
[1776965923699,42.77,77461.07,24.2,-0.24602,0.00014,16.14781]
[1776965924905,42.77,77459.18,24.2,-0.24629,0.00014,16.15715]
[1776965927196,42.77,77460.31,24.2,-0.24613,0.00014,16.15174]
[1776965928541,42.77,77460.52,24.2,-0.24611,0.00014,16.15089]
[1776965928554,42.77,77460.52,24.2,-0.24611,0.00014,16.15089]
[1776965929079,42.77,77460.52,24.2,-0.24611,0.00014,16.15089]
[1776965929286,42.77,77460.52,24.2,-0.24611,0.00014,16.15089]
[1776965929345,42.77,77465.53,24.2,-0.24539,0.00014,16.12664]
[1776965929487,42.77,77465.53,24.2,-0.24539,0.00014,16.12664]
[1776965929630,42.77,77465.53,24.2,-0.24539,0.00014,16.12664]
[1776965929637,42.77,77465.53,24.2,-0.24539,0.00014,16.12664]
[1776965930010,42.77,77465.53,24.2,-0.24539,0.00014,16.12664]
[1776965930081,42.77,77465.53,24.2,-0.24539,0.00014,16.12664]
[1776965930330,42.77,77489.25,24.2,-0.242,0.00014,16.01088]
[1776965930688,42.77,77489.25,24.2,-0.242,0.00014,16.01088]
[1776965930958,42.77,77489.25,24.2,-0.242,0.00014,16.01088]
[1776965931412,42.77,77489.25,24.2,-0.242,0.00014,16.01088]
[1776965932466,42.77,77490.81,24.2,-0.24178,0.00014,16.00322]
[1776965932652,42.77,77490.81,24.2,-0.24178,0.00014,16.00322]
[1776965932659,42.77,77490.81,24.2,-0.24178,0.00014,16.00322]
[1776965932662,42.77,77490.81,24.2,-0.24178,0.00014,16.00322]
[1776965932697,42.77,77489.14,24.2,-0.24202,0.00014,16.0114]
[1776965933710,42.77,77489.14,24.2,-0.24202,0.00014,16.0114]
[1776965933714,42.77,77489.14,24.2,-0.24202,0.00014,16.0114]
[1776965933912,42.77,77489.14,24.2,-0.24202,0.00014,16.0114]
[1776965934320,42.77,77489.14,24.2,-0.24202,0.00014,16.0114]
[1776965934497,42.77,77489.44,24.2,-0.24198,0.00014,16.01008]
[1776965934575,42.77,77489.44,24.2,-0.24198,0.00014,16.01008]
[1776965935382,42.77,77489.44,24.2,-0.24198,0.00014,16.01008]
[1776965935427,42.77,77490.26,24.2,-0.24186,0.00014,16.00616]
[1776965935474,42.77,77490.26,24.2,-0.24186,0.00014,16.00616]
[1776965935821,42.77,77490.26,24.2,-0.24186,0.00014,16.00616]
[1776965936365,42.77,77490.26,24.2,-0.24186,0.00014,16.00616]
[1776965936373,42.77,77479.97,24.2,-0.24333,0.00014,16.05657]
[1776965936482,42.77,77479.97,24.2,-0.24333,0.00014,16.05657]
[1776965936725,42.77,77476.18,24.2,-0.24387,0.00014,16.07508]
[1776965937494,42.77,77476.18,24.2,-0.24387,0.00014,16.07508]
[1776965938308,42.77,77476.18,24.2,-0.24387,0.00014,16.07508]
[1776965938449,42.77,77476.18,24.2,-0.24387,0.00014,16.07508]
[1776965939016,42.77,77477.15,24.2,-0.24374,0.00014,16.07048]
[1776965940229,42.77,77476.38,24.2,-0.24385,0.00014,16.07423]
[1776965944769,42.78,77477.65,24.2,-0.24369,0.00014,16.0689]
[1776965949825,42.78,77481.72,24.2,-0.24313,0.00014,16.04985]
[1776965951664,42.78,77479.84,24.2,-0.2434,0.00014,16.05917]
[1776965951839,42.78,77479.8,24.2,-0.24341,0.00014,16.05948]
[1776965954356,42.79,77483.12,24.2,-0.24295,0.00014,16.0435]
[1776965954531,42.79,77484.68,24.2,-0.24273,0.00014,16.036]
[1776965955197,42.79,77484.68,24.2,-0.24273,0.00014,16.036]
[1776965955268,42.79,77484.68,24.2,-0.24273,0.00014,16.036]
[1776965955280,42.79,77491.07,24.2,-0.24182,0.00014,16.00481]
[1776965955617,42.79,77491.07,24.2,-0.24182,0.00014,16.00481]
[1776965957598,42.79,77492.19,24.2,-0.24166,0.00014,15.99941]
[1776965958306,42.79,77492.19,24.2,-0.24166,0.00014,15.99941]
[1776965958352,42.79,77492.19,24.2,-0.24166,0.00014,15.99941]
[1776965959200,42.79,77491.73,24.2,-0.24174,0.00014,16.00195]
[1776965959315,42.79,77491.73,24.2,-0.24174,0.00014,16.00195]
[1776965959658,42.79,77495.46,24.2,-0.24121,0.00014,15.98377]
[1776965960012,42.79,77495.46,24.2,-0.24121,0.00014,15.98377]
[1776965961019,42.79,77489.47,24.2,-0.24206,0.00014,16.01315]
[1776965961250,42.79,77480.11,24.2,-0.2434,0.00014,16.0591]
[1776965962178,42.79,77471.97,24.2,-0.24457,0.00014,16.09896]
[1776965965150,42.79,77467.3,24.2,-0.24525,0.00014,16.12201]
[1776965965480,42.79,77467.61,24.2,-0.24521,0.00014,16.12061]
[1776965965662,42.79,77467.61,24.2,-0.24521,0.00014,16.12061]
[1776965966294,42.79,77467.61,24.2,-0.24521,0.00014,16.12061]
[1776965966782,42.79,77462.41,24.2,-0.24596,0.00014,16.14594]
[1776965967083,42.79,77462.41,24.2,-0.24596,0.00014,16.14594]
[1776965970024,42.8,77456.91,24.2,-0.24675,0.00014,16.17273]
[1776965970107,42.8,77456.91,24.2,-0.24675,0.00014,16.17273]
[1776965970131,42.8,77456.91,24.2,-0.24675,0.00014,16.17273]
[1776965970460,42.8,77455.59,24.2,-0.24695,0.00014,16.1793]
[1776965970974,42.8,77446.25,24.2,-0.24829,0.00014,16.22441]
[1776965972157,42.8,77446.25,24.2,-0.24829,0.00014,16.22441]
[1776965972190,42.8,77446.25,24.2,-0.24829,0.00014,16.22441]
[1776965972472,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965972747,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965973204,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965973207,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965973216,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965973266,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965973273,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965973353,42.8,77445.04,24.2,-0.24843,0.00014,16.2253]
[1776965973454,42.8,77440.93,24.2,-0.24902,0.00014,16.24521]
[1776965973826,42.8,77440.93,24.2,-0.24902,0.00014,16.24521]
[1776965973950,42.8,77440.93,24.2,-0.24902,0.00014,16.24521]
[1776965974150,42.8,77440.93,24.2,-0.24902,0.00014,16.24521]
[1776965974174,42.8,77440.93,24.2,-0.24902,0.00014,16.24521]
[1776965974409,42.8,77440.93,24.2,-0.24902,0.00014,16.24521]
[1776965974582,42.8,77421.81,24.2,-0.2518,0.00015,16.33684]
[1776965974680,42.8,77421.81,24.2,-0.2518,0.00015,16.33684]
[1776965974782,42.8,77421.81,24.2,-0.2518,0.00015,16.33684]
[1776965974873,42.8,77421.81,24.2,-0.2518,0.00015,16.33684]
[1776965975082,42.8,77421.81,24.2,-0.2518,0.00015,16.33684]
[1776965975441,42.8,77421.81,24.2,-0.2518,0.00015,16.33684]
[1776965975500,42.8,77403.64,24.2,-0.25446,0.00015,16.42349]
[1776965976471,42.8,77403.64,24.2,-0.25446,0.00015,16.42349]
[1776965976282,42.8,77392.68,24.2,-0.25606,0.00015,16.47529]
[1776965977078,42.8,77392.68,24.2,-0.25606,0.00015,16.47529]
[1776965977142,42.8,77392.68,24.2,-0.25606,0.00015,16.47529]
[1776965977167,42.8,77392.68,24.2,-0.25606,0.00015,16.47529]
[1776965977217,42.8,77392.68,24.2,-0.25606,0.00015,16.47529]
[1776965977380,42.81,77383.71,24.2,-0.25741,0.00015,16.51853]
[1776965977859,42.81,77383.71,24.2,-0.25741,0.00015,16.51853]
[1776965978176,42.81,77383.71,24.2,-0.25741,0.00015,16.51853]
[1776965978841,42.81,77379.34,24.2,-0.25807,0.00015,16.53941]
[1776965978944,42.81,77379.34,24.2,-0.25807,0.00015,16.53941]
[1776965979017,42.81,77379.34,24.2,-0.25807,0.00015,16.53941]
[1776965979309,42.81,77379.34,24.2,-0.25807,0.00015,16.53941]
[1776965979381,42.81,77375.4,24.2,-0.25865,0.00015,16.55799]
[1776965979710,42.81,77375.4,24.2,-0.25865,0.00015,16.55799]
[1776965980294,42.81,77375.4,24.2,-0.25865,0.00015,16.55799]
[1776965980337,42.81,77375.4,24.2,-0.25865,0.00015,16.55799]
[1776965980501,42.81,77375.4,24.2,-0.25865,0.00015,16.55799]
[1776965980510,42.81,77375.4,24.2,-0.25865,0.00015,16.55799]
[1776965980390,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965980750,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981017,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981039,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981088,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981103,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981256,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981303,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981317,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981582,42.82,77359.87,24.2,-0.26099,0.00015,16.63171]
[1776965981445,42.82,77345.59,24.2,-0.26311,0.00015,16.69783]
[1776965981967,42.82,77345.59,24.2,-0.26311,0.00015,16.69783]
[1776965982409,42.82,77332.1,24.2,-0.26516,0.00015,16.7608]
[1776965982846,42.82,77332.1,24.2,-0.26516,0.00015,16.7608]
[1776965982935,42.82,77332.1,24.2,-0.26516,0.00015,16.7608]
[1776965983171,42.82,77328.6,24.2,-0.26567,0.00015,16.77661]
[1776965983921,42.82,77328.6,24.2,-0.26567,0.00015,16.77661]
[1776965984479,42.82,77328.6,24.2,-0.26567,0.00015,16.77661]
[1776965985509,42.84,77324.85,24.2,-0.26632,0.00015,16.79659]
[1776965985521,42.86,77321.26,24.2,-0.26696,0.00015,16.81616]
[1776965986163,42.86,77321.26,24.2,-0.26696,0.00015,16.81616]
[1776965986924,42.88,77318.03,24.2,-0.26754,0.00015,16.83379]
[1776965987268,42.88,77318.03,24.2,-0.26754,0.00015,16.83379]
[1776965987357,42.88,77318.03,24.2,-0.26754,0.00015,16.83379]
[1776965987425,42.88,77318.03,24.2,-0.26754,0.00015,16.83379]
[1776965987538,42.88,77318.03,24.2,-0.26754,0.00015,16.83379]
[1776965987641,42.88,77318.03,24.2,-0.26754,0.00015,16.83379]
[1776965987848,42.9,77316.08,24.2,-0.26792,0.00015,16.84534]
[1776965987931,42.9,77316.08,24.2,-0.26792,0.00015,16.84534]
[1776965988013,42.9,77316.08,24.2,-0.26792,0.00015,16.84534]
[1776965988074,42.9,77316.08,24.2,-0.26792,0.00015,16.84534]
[1776965988151,42.9,77316.08,24.2,-0.26792,0.00015,16.84534]
[1776965988254,42.9,77316.08,24.2,-0.26792,0.00015,16.84534]
[1776965988376,42.9,77316.08,24.2,-0.26792,0.00015,16.84534]
[1776965988452,42.9,77276.12,24.2,-0.27395,0.00015,17.02477]
[1776965988597,42.9,77276.12,24.2,-0.27395,0.00015,17.02477]
[1776965988962,42.9,77276.12,24.2,-0.27395,0.00015,17.02477]
[1776965988986,42.9,77276.12,24.2,-0.27395,0.00015,17.02477]
[1776965989130,42.9,77276.12,24.2,-0.27395,0.00015,17.02477]
[1776965989189,42.9,77276.12,24.2,-0.27395,0.00015,17.02477]
[1776965989384,42.92,77251.53,24.2,-0.27778,0.00015,17.13572]
[1776965989882,42.92,77251.53,24.2,-0.27778,0.00015,17.13572]
[1776965989925,42.92,77251.53,24.2,-0.27778,0.00015,17.13572]
[1776965990049,42.92,77251.53,24.2,-0.27778,0.00015,17.13572]
[1776965990075,42.92,77251.53,24.2,-0.27778,0.00015,17.13572]
[1776965990316,42.92,77251.53,24.2,-0.27778,0.00015,17.13572]
[1776965990524,42.92,77251.53,24.2,-0.27778,0.00015,17.13572]
[1776965990391,42.93,77248.18,24.2,-0.27835,0.00015,17.15212]
[1776965990681,42.93,77248.18,24.2,-0.27835,0.00015,17.15212]
[1776965990837,42.93,77248.18,24.2,-0.27835,0.00015,17.15212]
[1776965991318,42.93,77258.97,24.2,-0.2767,0.00015,17.10477]
[1776965991566,42.93,77258.97,24.2,-0.2767,0.00015,17.10477]
[1776965994249,42.94,77262.11,24.2,-0.27626,0.00015,17.09236]
[1776965995843,42.95,77262.37,24.2,-0.27626,0.00015,17.09218]
[1776965996623,42.95,77261.94,24.2,-0.27632,0.00015,17.09407]
[1776965997218,42.96,77264.1,24.2,-0.27603,0.00015,17.08554]
[1776965998378,42.96,77264.1,24.2,-0.27603,0.00015,17.08554]
[1776965998436,42.96,77264.1,24.2,-0.27603,0.00015,17.08554]
[1776965998658,42.96,77264.1,24.2,-0.27603,0.00015,17.08554]
[1776965999190,42.96,77265.85,24.2,-0.27576,0.00015,17.07782]
[1776965999347,42.96,77265.85,24.2,-0.27576,0.00015,17.07782]
[1776965999532,42.96,77265.85,24.2,-0.27576,0.00015,17.07782]
[1776965999571,42.96,77265.85,24.2,-0.27576,0.00015,17.07782]
[1776965999561,42.96,77271.67,24.2,-0.27489,0.00015,17.05254]
[1776965999910,42.96,77271.67,24.2,-0.27489,0.00015,17.05254]
[1776966000437,42.96,77290.29,24.2,-0.27208,0.00015,16.97002]
[1776966000699,42.96,77290.29,24.2,-0.27208,0.00015,16.97002]
[1776966001053,42.96,77290.29,24.2,-0.27208,0.00015,16.97002]
[1776966001380,42.96,77292.77,24.2,-0.2717,0.00015,16.95894]
[1776966002202,42.96,77292.77,24.2,-0.2717,0.00015,16.95894]
[1776966002312,42.96,77292.77,24.2,-0.2717,0.00015,16.95894]
[1776966002619,42.96,77292.77,24.2,-0.2717,0.00015,16.95894]
[1776966002555,42.97,77278.59,24.2,-0.27385,0.00015,17.02239]
[1776966002721,42.97,77278.59,24.2,-0.27385,0.00015,17.02239]
[1776966003494,42.97,77259.53,24.2,-0.27675,0.00015,17.10657]
[1776966003725,42.97,77259.53,24.2,-0.27675,0.00015,17.10657]
[1776966003794,42.97,77259.53,24.2,-0.27675,0.00015,17.10657]
[1776966004287,42.97,77251.18,24.2,-0.27806,0.00015,17.14429]
[1776966005110,42.97,77251.18,24.2,-0.27806,0.00015,17.14429]
[1776966005306,42.97,77251.18,24.2,-0.27806,0.00015,17.14429]
[1776966005382,42.97,77251.18,24.2,-0.27806,0.00015,17.14429]
[1776966005545,42.98,77238.84,24.2,-0.27997,0.00015,17.19877]
[1776966007409,42.98,77235.36,24.2,-0.28053,0.00015,17.21441]
[1776966007415,42.98,77235.36,24.2,-0.28053,0.00015,17.21441]
[1776966009128,42.98,77234.88,24.2,-0.2806,0.00015,17.21657]
[1776966010275,42.99,77234.59,24.2,-0.28065,0.00015,17.21787]
[1776966010311,42.99,77234.59,24.2,-0.28065,0.00015,17.21787]
[1776966010326,42.99,77234.59,24.2,-0.28065,0.00015,17.21787]
[1776966011159,42.99,77232.42,24.2,-0.28098,0.00015,17.22726]
[1776966011176,42.99,77232.42,24.2,-0.28098,0.00015,17.22726]
[1776966016170,42.98,77232.02,24.2,-0.28104,0.00015,17.22895]
[1776966017017,42.98,77226.95,24.2,-0.28182,0.00015,17.25084]
[1776966017865,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966017906,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966017911,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966018117,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966018196,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966018393,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966018902,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966018955,42.98,77222.05,24.2,-0.28257,0.00015,17.27166]
[1776966018414,42.98,77186.78,24.2,-0.28802,0.00016,17.42173]
[1776966019173,42.98,77186.78,24.2,-0.28802,0.00016,17.42173]
[1776966019316,42.98,77186.78,24.2,-0.28802,0.00016,17.42173]
[1776966019561,42.98,77166.92,24.2,-0.29112,0.00016,17.5049]
[1776966020213,42.98,77166.92,24.2,-0.29112,0.00016,17.5049]
[1776966020354,42.98,77166.92,24.2,-0.29112,0.00016,17.5049]
[1776966020544,42.98,77166.92,24.2,-0.29112,0.00016,17.5049]
[1776966020724,42.98,77162.09,24.2,-0.29187,0.00016,17.52498]
[1776966021039,42.98,77162.09,24.2,-0.29187,0.00016,17.52498]
[1776966021376,42.98,77162.09,24.2,-0.29187,0.00016,17.52498]
[1776966021510,42.98,77162.09,24.2,-0.29187,0.00016,17.52498]
[1776966021548,42.98,77151.02,24.2,-0.29361,0.00016,17.571]
[1776966021831,42.98,77151.02,24.2,-0.29361,0.00016,17.571]
[1776966022143,42.98,77151.02,24.2,-0.29361,0.00016,17.571]
[1776966022221,42.98,77151.02,24.2,-0.29361,0.00016,17.571]
[1776966022379,42.98,77151.02,24.2,-0.29361,0.00016,17.571]
[1776966022612,42.98,77151.02,24.2,-0.29361,0.00016,17.571]
[1776966022835,42.98,77145.47,24.2,-0.29449,0.00016,17.59386]
[1776966023408,42.98,77145.47,24.2,-0.29449,0.00016,17.59386]
[1776966023530,42.98,77145.47,24.2,-0.29449,0.00016,17.59386]
[1776966023655,42.98,77145.47,24.2,-0.29449,0.00016,17.59386]
[1776966023715,42.98,77145.47,24.2,-0.29449,0.00016,17.59386]
[1776966023809,42.98,77145.47,24.2,-0.29449,0.00016,17.59386]
[1776966023576,42.98,77138.37,24.2,-0.2956,0.00016,17.62275]
[1776966023849,42.98,77138.37,24.2,-0.2956,0.00016,17.62275]
[1776966024202,42.98,77138.37,24.2,-0.2956,0.00016,17.62275]
[1776966024451,42.98,77147.08,24.2,-0.29421,0.00016,17.58658]
[1776966025022,42.98,77147.08,24.2,-0.29421,0.00016,17.58658]
[1776966025355,42.98,77147.08,24.2,-0.29421,0.00016,17.58658]
[1776966025457,42.98,77157.85,24.2,-0.29252,0.00016,17.54205]
[1776966025728,42.98,77157.85,24.2,-0.29252,0.00016,17.54205]
[1776966025935,42.98,77157.85,24.2,-0.29252,0.00016,17.54205]
[1776966026500,42.98,77157.85,24.2,-0.29252,0.00016,17.54205]
[1776966027363,42.98,77156.41,24.2,-0.29276,0.00016,17.54835]
[1776966027442,42.98,77156.41,24.2,-0.29276,0.00016,17.54835]
[1776966027472,42.98,77150.01,24.2,-0.29377,0.00016,17.57505]
[1776966027737,42.98,77150.01,24.2,-0.29377,0.00016,17.57505]
[1776966027866,42.98,77150.01,24.2,-0.29377,0.00016,17.57505]
[1776966028053,42.98,77150.01,24.2,-0.29377,0.00016,17.57505]
[1776966028623,42.98,77150.01,24.2,-0.29377,0.00016,17.57505]
[1776966028662,42.98,77150.01,24.2,-0.29377,0.00016,17.57505]
[1776966028479,42.98,77135.78,24.2,-0.29601,0.00016,17.63343]
[1776966028805,42.98,77135.78,24.2,-0.29601,0.00016,17.63343]
[1776966028966,42.98,77135.78,24.2,-0.29601,0.00016,17.63343]
[1776966028973,42.98,77135.78,24.2,-0.29601,0.00016,17.63343]
[1776966029621,42.98,77135.78,24.2,-0.29601,0.00016,17.63343]
[1776966029571,42.98,77112.32,24.2,-0.2997,0.00016,17.7279]
[1776966029709,42.98,77112.32,24.2,-0.2997,0.00016,17.7279]
[1776966030284,42.98,77112.32,24.2,-0.2997,0.00016,17.7279]
[1776966030408,42.98,77112.32,24.2,-0.2997,0.00016,17.7279]
[1776966030543,42.97,77105.95,24.2,-0.30066,0.00016,17.75207]
[1776966030647,42.97,77105.95,24.2,-0.30066,0.00016,17.75207]
[1776966030737,42.97,77105.95,24.2,-0.30066,0.00016,17.75207]
[1776966030861,42.97,77105.95,24.2,-0.30066,0.00016,17.75207]
[1776966031355,42.97,77105.95,24.2,-0.30066,0.00016,17.75207]
[1776966031640,42.97,77105.95,24.2,-0.30066,0.00016,17.75207]
[1776966031897,42.95,77105.65,24.2,-0.30061,0.00016,17.74683]
[1776966031939,42.95,77105.65,24.2,-0.30061,0.00016,17.74683]
[1776966032108,42.95,77105.65,24.2,-0.30061,0.00016,17.74683]
[1776966032406,42.95,77105.65,24.2,-0.30061,0.00016,17.74683]
[1776966032648,42.94,77100.95,24.2,-0.3013,0.00016,17.76407]
[1776966032873,42.94,77100.95,24.2,-0.3013,0.00016,17.76407]
[1776966033631,42.94,77100.95,24.2,-0.3013,0.00016,17.76407]
[1776966033514,42.92,77098.1,24.2,-0.30169,0.00016,17.77377]
[1776966033802,42.92,77098.1,24.2,-0.30169,0.00016,17.77377]
[1776966033928,42.92,77098.1,24.2,-0.30169,0.00016,17.77377]
[1776966034211,42.92,77098.1,24.2,-0.30169,0.00016,17.77377]
[1776966034521,42.92,77103.86,24.2,-0.30077,0.00016,17.75061]
[1776966035336,42.92,77103.86,24.2,-0.30077,0.00016,17.75061]
[1776966036016,42.91,77104.65,24.2,-0.30058,0.00016,17.74593]
[1776966036216,42.91,77104.65,24.2,-0.30058,0.00016,17.74593]
[1776966036450,42.91,77104.65,24.2,-0.30058,0.00016,17.74593]
[1776966037792,42.88,77101.96,24.2,-0.3009,0.00016,17.7538]
[1776966038550,42.86,77101.16,24.2,-0.30097,0.00016,17.75556]
[1776966038938,42.86,77101.16,24.2,-0.30097,0.00016,17.75556]
[1776966038955,42.86,77101.16,24.2,-0.30097,0.00016,17.75556]
[1776966039447,42.86,77101.16,24.2,-0.30097,0.00016,17.75556]
[1776966039477,42.86,77101.16,24.2,-0.30097,0.00016,17.75556]
[1776966039555,42.86,77096.85,24.2,-0.30165,0.00016,17.77251]
[1776966040562,42.86,77096.85,24.2,-0.30165,0.00016,17.77251]
[1776966041464,42.85,77093.94,24.2,-0.30205,0.00016,17.78254]
[1776966041572,42.83,77090.03,24.2,-0.30262,0.00016,17.79648]
[1776966041754,42.83,77090.03,24.2,-0.30262,0.00016,17.79648]
[1776966042466,42.83,77090.03,24.2,-0.30262,0.00016,17.79648]
[1776966042489,42.83,77090.03,24.2,-0.30262,0.00016,17.79648]
[1776966042599,42.83,77090.03,24.2,-0.30262,0.00016,17.79648]
[1776966042579,42.83,77073.9,24.2,-0.30521,0.00016,17.8606]
[1776966043716,42.86,77075.05,24.2,-0.30512,0.00016,17.85839]
[1776966044450,42.86,77075.05,24.2,-0.30512,0.00016,17.85839]
[1776966044482,42.86,77075.05,24.2,-0.30512,0.00016,17.85839]
[1776966044709,42.88,77075.24,24.2,-0.30516,0.00016,17.85963]
[1776966045266,42.88,77075.24,24.2,-0.30516,0.00016,17.85963]
[1776966045289,42.88,77075.24,24.2,-0.30516,0.00016,17.85963]
[1776966045471,42.88,77075.24,24.2,-0.30516,0.00016,17.85963]
[1776966045486,42.88,77075.24,24.2,-0.30516,0.00016,17.85963]
[1776966045612,42.88,77075.24,24.2,-0.30516,0.00016,17.85963]
[1776966045603,42.89,77048.06,24.2,-0.30961,0.00016,17.96736]
[1776966045861,42.89,77048.06,24.2,-0.30961,0.00016,17.96736]
[1776966045994,42.89,77048.06,24.2,-0.30961,0.00016,17.96736]
[1776966046486,42.89,77048.06,24.2,-0.30961,0.00016,17.96736]
[1776966046569,42.89,77048.06,24.2,-0.30961,0.00016,17.96736]
[1776966047043,42.9,77042.87,24.2,-0.31045,0.00016,17.9875]
[1776966047050,42.9,77042.87,24.2,-0.31045,0.00016,17.9875]
[1776966047348,42.9,77042.87,24.2,-0.31045,0.00016,17.9875]
[1776966047617,42.9,77046.34,24.2,-0.3099,0.00016,17.97427]
[1776966047863,42.9,77046.34,24.2,-0.3099,0.00016,17.97427]
[1776966048432,42.9,77046.34,24.2,-0.3099,0.00016,17.97427]
[1776966048871,42.91,77049.74,24.2,-0.30938,0.00016,17.96193]
[1776966049206,42.91,77049.74,24.2,-0.30938,0.00016,17.96193]
[1776966049282,42.91,77049.74,24.2,-0.30938,0.00016,17.96193]
[1776966049431,42.91,77049.74,24.2,-0.30938,0.00016,17.96193]
[1776966049719,42.91,77046.12,24.2,-0.31,0.00016,17.97674]
[1776966049724,42.91,77046.12,24.2,-0.31,0.00016,17.97674]
[1776966050090,42.91,77046.12,24.2,-0.31,0.00016,17.97674]
[1776966050174,42.91,77046.12,24.2,-0.31,0.00016,17.97674]
[1776966051161,42.92,77042.35,24.2,-0.31064,0.00016,17.99218]
[1776966051452,42.92,77042.35,24.2,-0.31064,0.00016,17.99218]
[1776966051553,42.92,77042.35,24.2,-0.31064,0.00016,17.99218]
[1776966051646,42.92,77042.35,24.2,-0.31064,0.00016,17.99218]
[1776966051645,42.93,77034.29,24.2,-0.31198,0.00016,18.0238]
[1776966051980,42.93,77034.29,24.2,-0.31198,0.00016,18.0238]
[1776966052396,42.93,77034.29,24.2,-0.31198,0.00016,18.0238]
[1776966052451,42.93,77034.29,24.2,-0.31198,0.00016,18.0238]
[1776966052652,42.94,77028.21,24.2,-0.31299,0.00016,18.04758]
[1776966052894,42.94,77028.21,24.2,-0.31299,0.00016,18.04758]
[1776966052991,42.94,77028.21,24.2,-0.31299,0.00016,18.04758]
[1776966053124,42.94,77028.21,24.2,-0.31299,0.00016,18.04758]
[1776966053139,42.94,77028.21,24.2,-0.31299,0.00016,18.04758]
[1776966053502,42.94,77028.21,24.2,-0.31299,0.00016,18.04758]
[1776966053660,42.95,77021.51,24.2,-0.31409,0.00016,18.0733]
[1776966053914,42.95,77021.51,24.2,-0.31409,0.00016,18.0733]
[1776966054017,42.95,77021.51,24.2,-0.31409,0.00016,18.0733]
[1776966054190,42.95,77021.51,24.2,-0.31409,0.00016,18.0733]
[1776966054326,42.95,77021.51,24.2,-0.31409,0.00016,18.0733]
[1776966054782,42.95,77021.22,24.2,-0.31415,0.00016,18.07459]
[1776966054856,42.95,77021.22,24.2,-0.31415,0.00016,18.07459]
[1776966054878,42.95,77021.22,24.2,-0.31415,0.00016,18.07459]
[1776966054887,42.95,77021.22,24.2,-0.31415,0.00016,18.07459]
[1776966054932,42.95,77021.22,24.2,-0.31415,0.00016,18.07459]
[1776966055130,42.95,77021.22,24.2,-0.31415,0.00016,18.07459]
[1776966055713,42.95,77021.22,24.2,-0.31415,0.00016,18.07455]
[1776966055981,42.95,77021.22,24.2,-0.31415,0.00016,18.07455]
[1776966057122,42.95,77020.62,24.2,-0.31424,0.00016,18.07676]
[1776966057142,42.95,77020.62,24.2,-0.31424,0.00016,18.07676]
[1776966057475,42.95,77020.62,24.2,-0.31424,0.00016,18.07676]
[1776966057744,42.95,77021.95,24.2,-0.31402,0.00016,18.07167]
[1776966057775,42.95,77021.95,24.2,-0.31402,0.00016,18.07167]
[1776966057904,42.95,77021.95,24.2,-0.31402,0.00016,18.07167]
[1776966058291,42.95,77021.95,24.2,-0.31402,0.00016,18.07167]
[1776966058365,42.95,77021.95,24.2,-0.31402,0.00016,18.07167]
[1776966059140,42.95,77024.31,24.2,-0.31364,0.00016,18.06273]
[1776966059166,42.95,77024.31,24.2,-0.31364,0.00016,18.06273]
[1776966059330,42.95,77024.31,24.2,-0.31364,0.00016,18.06273]
[1776966059643,42.95,77043.39,24.2,-0.31056,0.00016,17.99024]
[1776966059724,42.95,77043.39,24.2,-0.31056,0.00016,17.99024]
[1776966060173,42.95,77043.39,24.2,-0.31056,0.00016,17.99024]
[1776966060350,42.95,77050.53,24.2,-0.30943,0.00016,17.96354]
[1776966060697,42.95,77050.53,24.2,-0.30943,0.00016,17.96354]
[1776966062812,42.96,77049.3,24.2,-0.30964,0.00016,17.96848]
[1776966063697,42.96,77049.3,24.2,-0.30964,0.00016,17.96848]
[1776966064743,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066013,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066048,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066080,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066094,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066118,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066144,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066251,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066365,42.96,77072.19,24.2,-0.30597,0.00016,17.87992]
[1776966066714,42.96,77073.62,24.2,-0.30575,0.00016,17.87464]
[1776966066843,42.96,77073.62,24.2,-0.30575,0.00016,17.87464]
[1776966067012,42.96,77073.62,24.2,-0.30575,0.00016,17.87464]
[1776966067185,42.96,77088.71,24.2,-0.30335,0.00016,17.81546]
[1776966067764,42.96,77088.71,24.2,-0.30335,0.00016,17.81546]
[1776966068155,42.96,77088.71,24.2,-0.30335,0.00016,17.81546]
[1776966068276,42.96,77088.71,24.2,-0.30335,0.00016,17.81546]
[1776966068626,42.96,77088.71,24.2,-0.30335,0.00016,17.81546]
[1776966068655,42.96,77082.54,24.2,-0.30434,0.00016,17.84005]
[1776966068768,42.96,77082.54,24.2,-0.30434,0.00016,17.84005]
[1776966069329,42.96,77082.54,24.2,-0.30434,0.00016,17.84005]
[1776966069627,42.96,77082.54,24.2,-0.30434,0.00016,17.84005]
[1776966069630,42.96,77082.54,24.2,-0.30434,0.00016,17.84005]
[1776966069649,42.96,77082.54,24.2,-0.30434,0.00016,17.84005]
[1776966069649,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070028,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070087,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070155,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070436,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070639,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070711,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070786,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070901,42.97,77070.72,24.2,-0.30624,0.00016,17.88663]
[1776966070652,42.97,77063.55,24.2,-0.3074,0.00016,17.91474]
[1776966071177,42.97,77063.55,24.2,-0.3074,0.00016,17.91474]
[1776966071345,42.97,77063.55,24.2,-0.3074,0.00016,17.91474]
[1776966071358,42.97,77050.78,24.2,-0.30945,0.00016,17.96411]
[1776966071735,42.97,77050.78,24.2,-0.30945,0.00016,17.96411]
[1776966071968,42.97,77050.78,24.2,-0.30945,0.00016,17.96411]
[1776966072499,42.97,77050.78,24.2,-0.30945,0.00016,17.96411]
[1776966072599,42.97,77037.04,24.2,-0.31168,0.00016,18.01696]
[1776966073617,42.97,77031.19,24.2,-0.31263,0.00016,18.03925]
[1776966074521,42.97,77031.19,24.2,-0.31263,0.00016,18.03925]
[1776966074693,42.97,77031.19,24.2,-0.31263,0.00016,18.03925]
[1776966074624,42.98,77033.58,24.2,-0.31226,0.00016,18.03059]
[1776966075636,42.98,77043.05,24.2,-0.31073,0.00016,17.99461]
[1776966075770,42.98,77043.05,24.2,-0.31073,0.00016,17.99461]
[1776966076278,42.98,77043.05,24.2,-0.31073,0.00016,17.99461]
[1776966076495,42.98,77051.21,24.2,-0.30942,0.00016,17.96345]
[1776966078198,42.98,77049.03,24.2,-0.30978,0.00016,17.97183]
[1776966078466,42.98,77049.03,24.2,-0.30978,0.00016,17.97183]
[1776966078520,42.98,77049.03,24.2,-0.30978,0.00016,17.97183]
[1776966079109,42.98,77048.3,24.2,-0.30991,0.00016,17.97496]
[1776966079353,42.98,77037.89,24.2,-0.31159,0.00016,18.015]
[1776966080223,42.98,77037.89,24.2,-0.31159,0.00016,18.015]
[1776966080257,42.98,77037.89,24.2,-0.31159,0.00016,18.015]
[1776966080352,42.98,77037.89,24.2,-0.31159,0.00016,18.015]
[1776966080401,42.99,77029.2,24.2,-0.31301,0.00016,18.04818]
[1776966081624,42.99,77029.2,24.2,-0.31301,0.00016,18.04818]
[1776966081689,42.99,77044.99,24.2,-0.31046,0.00016,17.98819]
[1776966081804,42.99,77044.99,24.2,-0.31046,0.00016,17.98819]
[1776966082779,42.99,77050.21,24.2,-0.30962,0.00016,17.96817]
[1776966083341,42.99,77050.21,24.2,-0.30962,0.00016,17.96817]
[1776966083647,42.99,77058.18,24.2,-0.30835,0.00016,17.93779]
[1776966084116,42.99,77058.18,24.2,-0.30835,0.00016,17.93779]
[1776966086150,43.02,77072.69,24.2,-0.30613,0.00016,17.88413]
[1776966086921,43.02,77082.59,24.2,-0.30455,0.00016,17.84537]
[1776966088921,43.02,77083.8,24.2,-0.30436,0.00016,17.84088]
[1776966088923,43.02,77083.8,24.7,-0.30436,0.00016,17.84088]
[1776966088930,43.02,77083.8,24.7,-0.30436,0.00016,17.84088]
[1776966089232,43.08,77084.22,24.7,-0.30452,0.00016,17.84514]
[1776966090167,43.08,77084.22,24.7,-0.30452,0.00016,17.84514]
[1776966090417,43.08,77084.22,24.7,-0.30452,0.00016,17.84514]
[1776966090585,43.08,77084.22,24.7,-0.30452,0.00016,17.84514]
[1776966090792,43.08,77084.67,24.7,-0.30446,0.00016,17.84362]
[1776966091878,43.08,77089.69,24.7,-0.30366,0.00016,17.82388]
[1776966091902,43.08,77089.69,24.7,-0.30366,0.00016,17.82388]
[1776966092420,43.08,77089.69,24.7,-0.30366,0.00016,17.82388]
[1776966093001,43.11,77084.51,24.7,-0.30455,0.00016,17.84203]
[1776966093103,43.13,77075.53,24.7,-0.30607,0.00016,17.87942]
[1776966094382,43.13,77075.53,24.7,-0.30607,0.00016,17.87942]
[1776966094686,43.13,77075.53,24.7,-0.30607,0.00016,17.87942]
[1776966094819,43.15,77073.57,24.7,-0.30646,0.00016,17.88896]
[1776966094982,43.15,77066.26,24.7,-0.30763,0.00016,17.91727]
[1776966097630,43.17,77063.73,24.7,-0.3081,0.00016,17.92881]
[1776966097925,43.17,77067.11,24.7,-0.30757,0.00016,17.91593]
[1776966098002,43.17,77074.39,24.7,-0.30641,0.00016,17.88788]
[1776966099563,43.17,77074.39,24.7,-0.30641,0.00016,17.88788]
[1776966100798,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966100842,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966100996,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966101020,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966101061,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966101433,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966101485,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966101515,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966101564,43.18,77074.51,24.7,-0.30641,0.00016,17.88795]
[1776966101629,43.18,77081.92,24.7,-0.30524,0.00016,17.85929]
[1776966101781,43.18,77081.92,24.7,-0.30524,0.00016,17.85929]
[1776966101872,43.18,77081.92,24.7,-0.30524,0.00016,17.85929]
[1776966101885,43.18,77081.92,24.7,-0.30524,0.00016,17.85929]
[1776966102068,43.18,77081.92,24.7,-0.30524,0.00016,17.85929]
[1776966102528,43.18,77081.92,24.7,-0.30524,0.00016,17.85929]
[1776966102611,43.18,77102.76,24.7,-0.30194,0.00016,17.77758]
[1776966103522,43.18,77102.76,24.7,-0.30194,0.00016,17.77758]
[1776966103686,43.18,77102.76,24.7,-0.30194,0.00016,17.77758]
[1776966103715,43.18,77108.55,24.7,-0.30103,0.00016,17.75491]
[1776966103981,43.18,77108.55,24.7,-0.30103,0.00016,17.75491]
[1776966106468,43.19,77103.02,24.7,-0.30193,0.00016,17.77749]
[1776966106977,43.19,77099.74,24.7,-0.30246,0.00016,17.79075]
[1776966107095,43.19,77099.74,24.7,-0.30246,0.00016,17.79075]
[1776966108079,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966108779,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966108973,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966109040,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966109059,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966109202,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966109383,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966109718,43.2,77089.86,24.7,-0.30405,0.00016,17.83017]
[1776966110767,43.2,77081.12,24.7,-0.30546,0.00016,17.86479]
[1776966110939,43.2,77081.12,24.7,-0.30546,0.00016,17.86479]
[1776966111104,43.2,77081.12,24.7,-0.30546,0.00016,17.86479]
[1776966111264,43.2,77081.12,24.7,-0.30546,0.00016,17.86479]
[1776966111644,43.2,77081.12,24.7,-0.30546,0.00016,17.86479]
[1776966112258,43.2,77085.01,24.7,-0.30485,0.00016,17.84981]
[1776966112484,43.2,77085.01,24.7,-0.30485,0.00016,17.84981]
[1776966112556,43.2,77092.87,24.7,-0.30361,0.00016,17.81924]
[1776966113082,43.2,77092.87,24.7,-0.30361,0.00016,17.81924]
[1776966116887,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966116927,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966116942,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966116963,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117029,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117152,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117296,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117381,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117476,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117611,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117617,43.21,77096.35,24.7,-0.30309,0.00016,17.80655]
[1776966117672,43.22,77105.31,24.7,-0.30168,0.00016,17.77143]
[1776966117930,43.22,77105.31,24.7,-0.30168,0.00016,17.77143]
[1776966118911,43.22,77104.77,24.7,-0.30178,0.00016,17.77387]
[1776966119224,43.22,77104.77,24.7,-0.30178,0.00016,17.77387]
[1776966120117,43.22,77101.39,24.7,-0.30232,0.00016,17.78752]
[1776966120385,43.22,77101.39,24.7,-0.30232,0.00016,17.78752]
[1776966121200,43.22,77103.5,24.7,-0.302,0.00016,17.77946]
[1776966121330,43.22,77103.5,24.7,-0.302,0.00016,17.77946]
[1776966121703,43.22,77103.5,24.7,-0.302,0.00016,17.77946]
[1776966122776,43.23,77103.98,24.7,-0.30195,0.00016,17.77813]
[1776966123082,43.23,77103.98,24.7,-0.30195,0.00016,17.77813]
[1776966123389,43.23,77103.98,24.7,-0.30195,0.00016,17.77813]
[1776966123416,43.23,77103.98,24.7,-0.30195,0.00016,17.77813]
[1776966123431,43.23,77103.98,24.7,-0.30195,0.00016,17.77813]
[1776966123434,43.23,77091.67,24.7,-0.30391,0.00016,17.82688]
[1776966123841,43.23,77091.67,24.7,-0.30391,0.00016,17.82688]
[1776966124191,43.26,77076.23,24.7,-0.30645,0.00016,17.88932]
[1776966125014,43.26,77076.23,24.7,-0.30645,0.00016,17.88932]
[1776966125480,43.26,77076.23,24.7,-0.30645,0.00016,17.88932]
[1776966126029,43.26,77074.57,24.7,-0.30672,0.00016,17.89592]
[1776966126670,43.26,77074.57,24.7,-0.30672,0.00016,17.89592]
[1776966126701,43.26,77074.57,24.7,-0.30672,0.00016,17.89592]
[1776966126821,43.26,77074.57,24.7,-0.30672,0.00016,17.89592]
[1776966126863,43.26,77071.59,24.7,-0.3072,0.00016,17.9076]
[1776966127731,43.26,77077.2,24.7,-0.30631,0.00016,17.88605]
[1776966127916,43.26,77077.2,24.7,-0.30631,0.00016,17.88605]
[1776966128022,43.26,77077.2,24.7,-0.30631,0.00016,17.88605]
[1776966128657,43.26,77077.2,24.7,-0.30631,0.00016,17.88605]
[1776966128685,43.26,77077.2,24.7,-0.30631,0.00016,17.88605]
[1776966129648,43.26,77075.28,24.7,-0.30663,0.00016,17.89366]
[1776966129749,43.26,77057.33,24.7,-0.3095,0.00016,17.96283]
[1776966129870,43.26,77057.33,24.7,-0.3095,0.00016,17.96283]
[1776966130135,43.26,77057.33,24.7,-0.3095,0.00016,17.96283]
[1776966130549,43.26,77057.33,24.7,-0.3095,0.00016,17.96283]
[1776966130705,43.26,77057.33,24.7,-0.3095,0.00016,17.96283]
[1776966130719,43.26,77057.33,24.7,-0.3095,0.00016,17.96283]
[1776966130734,43.26,77047.34,24.7,-0.3111,0.00016,18.00094]
[1776966132685,43.27,77046.65,24.7,-0.31121,0.00016,18.00362]
[1776966132898,43.27,77042.34,24.7,-0.31191,0.00016,18.01998]
[1776966133592,43.27,77042.34,24.7,-0.31191,0.00016,18.01998]
[1776966133605,43.27,77042.34,24.7,-0.31191,0.00016,18.01998]
[1776966133613,43.27,77042.34,24.7,-0.31191,0.00016,18.01998]
[1776966133641,43.27,77037.17,24.7,-0.31275,0.00016,18.03964]
[1776966134724,43.28,77028.35,24.7,-0.31422,0.00016,18.07419]
[1776966136240,43.29,77033.27,24.7,-0.31344,0.00016,18.05591]
[1776966136379,43.29,77033.27,24.7,-0.31344,0.00016,18.05591]
[1776966136631,43.29,77033.27,24.7,-0.31344,0.00016,18.05591]
[1776966136711,43.29,77043.19,24.7,-0.31185,0.00016,18.01874]
[1776966137308,43.29,77043.19,24.7,-0.31185,0.00016,18.01874]
[1776966137312,43.29,77043.19,24.7,-0.31185,0.00016,18.01874]
[1776966137892,43.29,77047.07,24.7,-0.31125,0.00016,18.00459]
[1776966138288,43.29,77047.07,24.7,-0.31125,0.00016,18.00459]
[1776966138772,43.29,77047.07,24.7,-0.31125,0.00016,18.00459]
[1776966138789,43.29,77047.07,24.7,-0.31125,0.00016,18.00459]
[1776966138302,43.29,77057.02,24.7,-0.30966,0.00016,17.96686]
[1776966139355,43.29,77057.02,24.7,-0.30966,0.00016,17.96686]
[1776966139434,43.29,77065.5,24.7,-0.30831,0.00016,17.93442]
[1776966139805,43.29,77065.5,24.7,-0.30831,0.00016,17.93442]
[1776966140757,43.29,77065.5,24.7,-0.30831,0.00016,17.93442]
[1776966141018,43.3,77060.88,24.7,-0.30905,0.00016,17.95235]
[1776966141559,43.3,77060.88,24.7,-0.30905,0.00016,17.95235]
[1776966141630,43.3,77054.22,24.7,-0.31012,0.00016,17.97787]
[1776966142069,43.3,77054.22,24.7,-0.31012,0.00016,17.97787]
[1776966142294,43.3,77054.22,24.7,-0.31012,0.00016,17.97787]
[1776966142482,43.3,77054.22,24.7,-0.31012,0.00016,17.97787]
[1776966142612,43.3,77054.22,24.7,-0.31012,0.00016,17.97787]
[1776966142720,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966142899,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966142949,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966143043,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966143131,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966143157,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966143231,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966143374,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966143503,43.3,77067.46,24.7,-0.30801,0.00016,17.92734]
[1776966143672,43.3,77125.6,24.7,-0.29881,0.00016,17.69929]
[1776966144241,43.3,77125.6,24.7,-0.29881,0.00016,17.69929]
[1776966144319,43.3,77125.6,24.7,-0.29881,0.00016,17.69929]
[1776966144776,43.3,77125.6,24.7,-0.29881,0.00016,17.69929]
[1776966144514,43.3,77153.68,24.7,-0.29441,0.00016,17.58588]
[1776966145260,43.3,77153.68,24.7,-0.29441,0.00016,17.58588]
[1776966145546,43.3,77153.68,24.7,-0.29441,0.00016,17.58588]
[1776966145577,43.3,77153.68,24.7,-0.29441,0.00016,17.58588]
[1776966145853,43.3,77161.06,24.7,-0.29326,0.00016,17.5559]
[1776966145918,43.3,77161.06,24.7,-0.29326,0.00016,17.5559]
[1776966146095,43.3,77161.06,24.7,-0.29326,0.00016,17.5559]
[1776966146397,43.3,77158.97,24.7,-0.29359,0.00016,17.56444]
[1776966146874,43.3,77158.97,24.7,-0.29359,0.00016,17.56444]
[1776966147571,43.3,77158.97,24.7,-0.29359,0.00016,17.56444]
[1776966148236,43.3,77161.09,24.7,-0.29326,0.00016,17.55586]
[1776966148619,43.3,77161.09,24.7,-0.29326,0.00016,17.55586]
[1776966148746,43.3,77161.09,24.7,-0.29326,0.00016,17.55586]
[1776966148995,43.3,77156.06,24.7,-0.29405,0.00016,17.57646]
[1776966149111,43.3,77156.06,24.7,-0.29405,0.00016,17.57646]
[1776966149274,43.3,77156.06,24.7,-0.29405,0.00016,17.57646]
[1776966149629,43.3,77156.06,24.7,-0.29405,0.00016,17.57646]
[1776966149837,43.3,77182.14,24.7,-0.28999,0.00015,17.46916]
[1776966150791,43.3,77182.14,24.7,-0.28999,0.00015,17.46916]
[1776966150882,43.3,77185.74,24.7,-0.28944,0.00015,17.45421]
[1776966150893,43.3,77185.74,24.7,-0.28944,0.00015,17.45421]
[1776966150996,43.3,77185.74,24.7,-0.28944,0.00015,17.45421]
[1776966151203,43.3,77185.74,24.7,-0.28944,0.00015,17.45421]
[1776966151398,43.3,77185.74,24.7,-0.28944,0.00015,17.45421]
[1776966151645,43.3,77195.81,24.7,-0.28785,0.00015,17.40759]
[1776966152348,43.3,77195.81,24.7,-0.28785,0.00015,17.40759]
[1776966155051,43.31,77196.21,24.7,-0.28781,0.00015,17.40648]
[1776966155357,43.31,77196.21,24.7,-0.28781,0.00015,17.40648]
[1776966155652,43.31,77207.93,24.7,-0.286,0.00015,17.35728]
[1776966156077,43.31,77207.93,24.7,-0.286,0.00015,17.35728]
[1776966156770,43.31,77207.93,24.7,-0.286,0.00015,17.35728]
[1776966157107,43.31,77204.7,24.7,-0.28651,0.00015,17.37106]
[1776966157281,43.31,77204.7,24.7,-0.28651,0.00015,17.37106]
[1776966157396,43.31,77204.7,24.7,-0.28651,0.00015,17.37106]
[1776966157480,43.31,77188.28,24.7,-0.28905,0.00015,17.44]
[1776966158012,43.31,77188.28,24.7,-0.28905,0.00015,17.44]
[1776966159053,43.31,77186.2,24.7,-0.28938,0.00015,17.44887]
[1776966160138,43.31,77187.03,24.7,-0.28926,0.00015,17.44557]
[1776966160638,43.32,77198.38,24.7,-0.28751,0.00015,17.39835]
[1776966161897,43.32,77199.08,24.7,-0.28741,0.00015,17.39558]
[1776966162164,43.32,77199.08,24.7,-0.28741,0.00015,17.39558]
[1776966162267,43.32,77199.08,24.7,-0.28741,0.00015,17.39558]
[1776966162436,43.32,77199.08,24.7,-0.28741,0.00015,17.39558]
[1776966165137,43.32,77205.3,24.7,-0.28647,0.00015,17.3701]
[1776966165293,43.32,77205.3,24.7,-0.28647,0.00015,17.3701]
[1776966165308,43.32,77205.3,24.7,-0.28647,0.00015,17.3701]
[1776966165387,43.32,77205.3,24.7,-0.28647,0.00015,17.3701]
[1776966165519,43.32,77205.3,24.7,-0.28647,0.00015,17.3701]
[1776966165591,43.32,77205.3,24.7,-0.28647,0.00015,17.3701]
[1776966165621,43.32,77205.3,24.7,-0.28647,0.00015,17.3701]
[1776966165722,43.32,77214.48,24.7,-0.28507,0.00015,17.33163]
[1776966165942,43.32,77214.48,24.7,-0.28507,0.00015,17.33163]
[1776966166761,43.33,77221.09,24.7,-0.28407,0.00015,17.30414]
[1776966167232,43.33,77221.09,24.7,-0.28407,0.00015,17.30414]
[1776966167557,43.33,77221.09,24.7,-0.28407,0.00015,17.30414]
[1776966167571,43.33,77221.09,24.7,-0.28407,0.00015,17.30414]
[1776966168440,43.33,77221.64,24.7,-0.28398,0.00015,17.30181]
[1776966168543,43.33,77221.64,24.7,-0.28398,0.00015,17.30181]
[1776966168723,43.33,77221.64,24.7,-0.28398,0.00015,17.30181]
[1776966168715,43.33,77227.71,24.7,-0.28307,0.00015,17.27631]
[1776966169223,43.33,77227.71,24.7,-0.28307,0.00015,17.27631]
[1776966169792,43.33,77234.83,24.7,-0.28199,0.00015,17.24631]
[1776966170352,43.33,77234.83,24.7,-0.28199,0.00015,17.24631]
[1776966171866,43.33,77229.08,24.7,-0.28287,0.00015,17.27093]
[1776966171881,43.33,77229.08,24.7,-0.28287,0.00015,17.27093]
[1776966172616,43.33,77229.08,24.7,-0.28287,0.00015,17.27093]
[1776966173753,43.34,77225.61,24.7,-0.28341,0.00015,17.28582]
[1776966173598,43.34,77211.51,24.7,-0.28557,0.00015,17.34552]
[1776966174320,43.34,77211.51,24.7,-0.28557,0.00015,17.34552]
[1776966174551,43.34,77211.51,24.7,-0.28557,0.00015,17.34552]
[1776966174605,43.34,77203.78,24.7,-0.28676,0.00015,17.37808]
[1776966175017,43.34,77203.78,24.7,-0.28676,0.00015,17.37808]
[1776966177233,43.34,77205.13,24.7,-0.28657,0.00015,17.37283]
[1776966177454,43.34,77205.13,24.7,-0.28657,0.00015,17.37283]
[1776966177626,43.34,77196.83,24.7,-0.28784,0.00015,17.40761]
[1776966178830,43.34,77192.38,24.7,-0.28854,0.00015,17.42641]
[1776966179640,43.34,77183.29,24.7,-0.28995,0.00015,17.46438]
[1776966181244,43.34,77181.76,24.7,-0.29019,0.00015,17.47088]
[1776966181414,43.34,77181.76,24.7,-0.29019,0.00015,17.47088]
[1776966181470,43.34,77181.76,24.7,-0.29019,0.00015,17.47088]
[1776966181592,43.34,77181.76,24.7,-0.29019,0.00015,17.47088]
[1776966181698,43.34,77181.76,24.7,-0.29019,0.00015,17.47088]
[1776966181814,43.34,77171.83,24.7,-0.29173,0.00016,17.51188]
[1776966182174,43.34,77171.83,24.7,-0.29173,0.00016,17.51188]
[1776966182197,43.34,77171.83,24.7,-0.29173,0.00016,17.51188]
[1776966182481,43.34,77171.83,24.7,-0.29173,0.00016,17.51188]
[1776966182833,43.34,77171.83,24.7,-0.29173,0.00016,17.51188]
[1776966182685,43.34,77151.45,24.7,-0.29491,0.00016,17.59534]
[1776966183228,43.34,77151.45,24.7,-0.29491,0.00016,17.59534]
[1776966183399,43.34,77151.45,24.7,-0.29491,0.00016,17.59534]
[1776966183974,43.34,77151.45,24.7,-0.29491,0.00016,17.59534]
[1776966183682,43.34,77158.8,24.7,-0.29376,0.00016,17.56541]
[1776966184044,43.34,77158.8,24.7,-0.29376,0.00016,17.56541]
[1776966184690,43.34,77154.53,24.7,-0.29443,0.00016,17.58281]
[1776966185150,43.34,77154.53,24.7,-0.29443,0.00016,17.58281]
[1776966185696,43.35,77162.23,24.7,-0.29323,0.00016,17.55149]
[1776966187525,43.35,77165.78,24.7,-0.29268,0.00016,17.53696]
[1776966188410,43.35,77170.1,24.7,-0.29201,0.00016,17.51927]
[1776966188734,43.35,77170.1,24.7,-0.29201,0.00016,17.51927]
[1776966188772,43.35,77170.1,24.7,-0.29201,0.00016,17.51927]
[1776966189405,43.35,77169.14,24.7,-0.29216,0.00016,17.52334]
[1776966190536,43.35,77171.64,24.7,-0.29178,0.00016,17.51312]
[1776966190580,43.35,77171.64,24.7,-0.29178,0.00016,17.51312]
[1776966190605,43.35,77171.64,24.7,-0.29178,0.00016,17.51312]
[1776966192390,43.35,77178.68,24.7,-0.29069,0.00015,17.48427]
[1776966192738,43.35,77178.68,24.7,-0.29069,0.00015,17.48427]
[1776966192945,43.35,77180.11,24.7,-0.29047,0.00015,17.47836]
[1776966192995,43.35,77180.11,24.7,-0.29047,0.00015,17.47836]
[1776966193079,43.35,77180.11,24.7,-0.29047,0.00015,17.47836]
[1776966193572,43.35,77180.11,24.7,-0.29047,0.00015,17.47836]
[1776966193724,43.35,77180.11,24.7,-0.29047,0.00015,17.47836]
[1776966193800,43.35,77180.11,24.7,-0.29047,0.00015,17.47836]
[1776966193823,43.35,77202.06,24.7,-0.28709,0.00015,17.38708]
[1776966193923,43.35,77202.06,24.7,-0.28709,0.00015,17.38708]
[1776966193964,43.35,77202.06,24.7,-0.28709,0.00015,17.38708]
[1776966194128,43.35,77202.06,24.7,-0.28709,0.00015,17.38708]
[1776966194157,43.35,77202.06,24.7,-0.28709,0.00015,17.38708]
[1776966194832,43.35,77222.09,24.7,-0.28402,0.00015,17.30297]
[1776966194927,43.35,77222.09,24.7,-0.28402,0.00015,17.30297]
[1776966194986,43.35,77222.09,24.7,-0.28402,0.00015,17.30297]
[1776966195747,43.35,77222.09,24.7,-0.28402,0.00015,17.30297]
[1776966195768,43.35,77229.75,24.7,-0.28285,0.00015,17.27044]
[1776966195916,43.35,77229.75,24.7,-0.28285,0.00015,17.27044]
[1776966196479,43.35,77229.75,24.7,-0.28285,0.00015,17.27044]
[1776966197849,43.35,77231.48,24.7,-0.28259,0.00015,17.26313]
[1776966198352,43.35,77234.76,24.7,-0.28209,0.00015,17.2492]
[1776966199555,43.35,77233.93,24.7,-0.28222,0.00015,17.25282]
[1776966199575,43.35,77233.93,24.7,-0.28222,0.00015,17.25282]
[1776966199662,43.35,77233.93,24.7,-0.28222,0.00015,17.25282]
[1776966199721,43.35,77233.93,24.7,-0.28222,0.00015,17.25282]
[1776966199829,43.35,77233.93,24.7,-0.28222,0.00015,17.25282]
[1776966199803,43.36,77242.87,24.7,-0.28086,0.00015,17.21464]
[1776966199909,43.36,77242.87,24.7,-0.28086,0.00015,17.21464]
[1776966200336,43.36,77242.87,24.7,-0.28086,0.00015,17.21464]
[1776966200810,43.36,77250.73,24.7,-0.27966,0.00015,17.18096]
[1776966203084,43.36,77247.12,24.7,-0.28022,0.00015,17.19679]
[1776966203550,43.36,77247.12,24.7,-0.28022,0.00015,17.19679]
[1776966203837,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966203881,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966203926,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966204097,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966204154,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966204506,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966204546,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966204550,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966204836,43.36,77242.16,24.7,-0.28098,0.00015,17.21815]
[1776966204844,43.36,77243.36,24.7,-0.2808,0.00015,17.21311]
[1776966204856,43.36,77243.36,24.7,-0.2808,0.00015,17.21311]
[1776966205208,43.36,77243.36,24.7,-0.2808,0.00015,17.21311]
[1776966205547,43.36,77243.36,24.7,-0.2808,0.00015,17.21311]
[1776966206115,43.36,77243.19,24.7,-0.28083,0.00015,17.21394]
[1776966206139,43.36,77243.19,24.7,-0.28083,0.00015,17.21394]
[1776966206510,43.36,77243.19,24.7,-0.28083,0.00015,17.21394]
[1776966206857,43.36,77249.29,24.7,-0.27991,0.00015,17.18784]
[1776966208157,43.36,77249.29,24.7,-0.27991,0.00015,17.18784]
[1776966208729,43.36,77249.29,24.7,-0.27991,0.00015,17.18784]
[1776966208783,43.36,77249.29,24.7,-0.27991,0.00015,17.18784]
[1776966209514,43.36,77251.35,24.7,-0.2796,0.00015,17.17924]
[1776966209974,43.36,77259.94,24.7,-0.2783,0.00015,17.14229]
[1776966210916,43.36,77259.94,24.7,-0.2783,0.00015,17.14229]
[1776966210924,43.36,77259.94,24.7,-0.2783,0.00015,17.14229]
[1776966211190,43.37,77259.07,24.7,-0.2784,0.00015,17.14127]
[1776966212292,43.37,77267.58,24.7,-0.27712,0.00015,17.10447]
[1776966212869,43.37,77267.58,24.7,-0.27712,0.00015,17.10447]
[1776966212900,43.37,77266.43,24.7,-0.27729,0.00015,17.10962]
[1776966214905,43.37,77263.01,24.7,-0.27782,0.00015,17.12466]
[1776966217015,43.37,77253.68,24.7,-0.27924,0.00015,17.16534]
[1776966219085,43.37,77252.37,24.7,-0.27945,0.00015,17.17127]
[1776966221485,43.38,77255.74,24.7,-0.27895,0.00015,17.157]
[1776966222559,43.38,77264.74,24.7,-0.2776,0.00015,17.11833]
[1776966224751,43.38,77264.86,24.7,-0.27758,0.00015,17.11797]
[1776966225306,43.38,77263.65,24.7,-0.27778,0.00015,17.12352]
[1776966225414,43.38,77263.65,24.7,-0.27778,0.00015,17.12352]
[1776966225587,43.38,77263.65,24.7,-0.27778,0.00015,17.12352]
[1776966226831,43.38,77254.68,24.7,-0.27915,0.00015,17.1626]
[1776966227413,43.38,77254.68,24.7,-0.27915,0.00015,17.1626]
[1776966227490,43.38,77254.68,24.7,-0.27915,0.00015,17.1626]
[1776966227840,43.38,77254.68,24.7,-0.27915,0.00015,17.1626]
[1776966227876,43.38,77248.37,24.7,-0.28011,0.00015,17.18987]
[1776966228140,43.38,77248.37,24.7,-0.28011,0.00015,17.18987]
[1776966228457,43.38,77248.37,24.7,-0.28011,0.00015,17.18987]
[1776966233695,43.39,77251.97,24.7,-0.27958,0.00015,17.17483]
[1776966234044,43.39,77248.86,24.7,-0.28006,0.00015,17.18843]
[1776966235233,43.39,77251.65,24.7,-0.27963,0.00015,17.17643]
[1776966235236,43.39,77251.65,24.7,-0.27963,0.00015,17.17643]
[1776966235267,43.39,77251.65,24.7,-0.27963,0.00015,17.17643]
[1776966235484,43.39,77251.65,24.7,-0.27963,0.00015,17.17643]
[1776966235538,43.39,77251.65,24.7,-0.27963,0.00015,17.17643]
[1776966235586,43.39,77251.65,24.7,-0.27963,0.00015,17.17643]
[1776966236074,43.39,77255.18,24.7,-0.2791,0.00015,17.16134]
[1776966236151,43.39,77255.18,24.7,-0.2791,0.00015,17.16134]
[1776966236299,43.39,77255.18,24.7,-0.2791,0.00015,17.16134]
[1776966236792,43.39,77255.18,24.7,-0.2791,0.00015,17.16134]
[1776966236870,43.39,77255.18,24.7,-0.2791,0.00015,17.16134]
[1776966236864,43.39,77231.65,24.7,-0.2827,0.00015,17.2626]
[1776966237770,43.39,77231.65,24.7,-0.2827,0.00015,17.2626]
[1776966237808,43.42,77225.67,24.7,-0.2837,0.00015,17.29073]
[1776966238344,43.42,77225.67,24.7,-0.2837,0.00015,17.29073]
[1776966238454,43.42,77227.43,24.7,-0.28343,0.00015,17.28326]
[1776966239876,43.42,77240.11,24.7,-0.2815,0.00015,17.22934]
[1776966240107,43.42,77240.11,24.7,-0.2815,0.00015,17.22934]
[1776966240386,43.42,77240.11,24.7,-0.2815,0.00015,17.22934]
[1776966240904,43.42,77240.11,24.7,-0.2815,0.00015,17.22934]
[1776966241080,43.42,77245.51,24.7,-0.28068,0.00015,17.20623]
[1776966241555,43.42,77245.51,24.7,-0.28068,0.00015,17.20623]
[1776966241584,43.42,77245.51,24.7,-0.28068,0.00015,17.20623]
[1776966241598,43.42,77245.51,24.7,-0.28068,0.00015,17.20623]
[1776966241702,43.42,77245.51,24.7,-0.28068,0.00015,17.20623]
[1776966242043,43.42,77242.84,24.7,-0.28109,0.00015,17.21775]
[1776966242120,43.42,77249.63,24.7,-0.28006,0.00015,17.18871]
[1776966242932,43.42,77249.63,24.7,-0.28006,0.00015,17.18871]
[1776966243258,43.42,77249.63,24.7,-0.28006,0.00015,17.18871]
[1776966243605,43.42,77249.63,24.7,-0.28006,0.00015,17.18871]
[1776966243926,43.42,77249.63,24.7,-0.28006,0.00015,17.18871]
[1776966243950,43.42,77249.63,24.7,-0.28006,0.00015,17.18871]
[1776966243967,43.42,77249.63,24.7,-0.28006,0.00015,17.18871]
[1776966243995,43.42,77253.24,24.7,-0.27951,0.00015,17.17329]
[1776966244889,43.42,77253.24,24.7,-0.27951,0.00015,17.17329]
[1776966245913,43.43,77255.77,24.7,-0.27917,0.00015,17.16367]
[1776966245953,43.43,77251.6,24.7,-0.27981,0.00015,17.18162]
[1776966245981,43.43,77251.6,24.7,-0.27981,0.00015,17.18162]
[1776966247408,43.43,77247.0,24.7,-0.28051,0.00015,17.20156]
[1776966248601,43.43,77245.95,24.7,-0.28067,0.00015,17.20606]
[1776966248667,43.43,77245.95,24.7,-0.28067,0.00015,17.20606]
[1776966249152,43.43,77245.01,24.7,-0.28082,0.00015,17.21016]
[1776966249566,43.43,77245.01,24.7,-0.28082,0.00015,17.21016]
[1776966249582,43.43,77236.67,24.7,-0.28209,0.00015,17.24587]
[1776966250182,43.43,77236.67,24.7,-0.28209,0.00015,17.24587]
[1776966250201,43.43,77235.25,24.7,-0.28232,0.00015,17.2523]
[1776966251479,43.43,77235.25,24.7,-0.28232,0.00015,17.2523]
[1776966256992,43.57,77230.26,24.7,-0.28366,0.00015,17.29053]
[1776966257191,43.57,77230.26,24.7,-0.28366,0.00015,17.29053]
[1776966257291,43.57,77230.26,24.7,-0.28366,0.00015,17.29053]
[1776966257355,43.57,77220.21,24.7,-0.2852,0.00015,17.33308]
[1776966258215,43.57,77220.21,24.7,-0.2852,0.00015,17.33308]
[1776966258812,43.57,77220.21,24.7,-0.2852,0.00015,17.33308]
[1776966262017,43.58,77215.49,24.7,-0.28595,0.00015,17.35363]
[1776966262057,43.58,77215.49,24.7,-0.28595,0.00015,17.35363]
[1776966262879,43.6,77206.59,24.7,-0.28737,0.00015,17.39257]
[1776966263334,43.6,77206.59,24.7,-0.28737,0.00015,17.39257]
[1776966263422,43.6,77200.13,24.7,-0.28836,0.00015,17.4194]
[1776966264033,43.6,77200.13,24.7,-0.28836,0.00015,17.4194]
[1776966266407,43.6,77196.66,24.7,-0.2889,0.00015,17.43396]
[1776966266467,43.6,77196.66,24.7,-0.2889,0.00015,17.43396]
[1776966266559,43.6,77196.66,24.7,-0.2889,0.00015,17.43396]
[1776966266595,43.6,77196.66,24.7,-0.2889,0.00015,17.43396]
[1776966266617,43.6,77196.66,24.7,-0.2889,0.00015,17.43396]
[1776966266627,43.6,77196.66,24.7,-0.2889,0.00015,17.43396]
[1776966266996,43.6,77191.91,24.7,-0.28964,0.00015,17.45366]
[1776966267451,43.6,77191.91,24.7,-0.28964,0.00015,17.45366]
[1776966267754,43.6,77184.63,24.7,-0.29076,0.00015,17.48368]
[1776966267958,43.6,77184.63,24.7,-0.29076,0.00015,17.48368]
[1776966270735,43.6,77181.39,24.7,-0.29126,0.00015,17.49701]
[1776966270909,43.6,77181.39,24.7,-0.29126,0.00015,17.49701]
[1776966272130,43.6,77186.56,24.7,-0.29043,0.00015,17.47093]
[1776966272756,43.6,77186.56,24.7,-0.29043,0.00015,17.47093]
[1776966272827,43.6,77186.56,24.7,-0.29043,0.00015,17.47093]
[1776966272853,43.6,77195.64,24.7,-0.28903,0.00015,17.43354]
[1776966274346,43.6,77202.89,24.7,-0.28792,0.00015,17.40369]
[1776966276793,43.6,77197.86,24.7,-0.2887,0.00015,17.42465]
[1776966276882,43.6,77191.66,24.7,-0.28966,0.00015,17.45042]
[1776966277009,43.6,77191.66,24.7,-0.28966,0.00015,17.45042]
[1776966277031,43.6,77191.66,24.7,-0.28966,0.00015,17.45042]
[1776966277360,43.6,77191.66,24.7,-0.28966,0.00015,17.45042]
[1776966277367,43.6,77183.5,24.7,-0.29091,0.00015,17.48399]
[1776966278436,43.6,77183.5,24.7,-0.29091,0.00015,17.48399]
[1776966278889,43.6,77183.5,24.7,-0.29091,0.00015,17.48399]
[1776966278891,43.6,77173.01,24.7,-0.29254,0.00015,17.52692]
[1776966281668,43.6,77169.6,24.7,-0.29306,0.00015,17.54079]
[1776966282128,43.6,77169.32,24.7,-0.2931,0.00015,17.54191]
[1776966283763,43.6,77170.74,24.7,-0.29288,0.00015,17.5361]
[1776966283834,43.6,77170.74,24.7,-0.29288,0.00015,17.5361]
[1776966284183,43.6,77167.48,24.7,-0.29339,0.00015,17.54931]
[1776966284643,43.6,77167.48,24.7,-0.29339,0.00015,17.54931]
[1776966284772,43.6,77167.48,24.7,-0.29339,0.00015,17.54931]
[1776966284944,43.6,77167.48,24.7,-0.29339,0.00015,17.54931]
[1776966284854,43.6,77160.95,24.7,-0.2944,0.00016,17.57573]
[1776966285095,43.6,77160.95,24.7,-0.2944,0.00016,17.57573]
[1776966285310,43.6,77160.95,24.7,-0.2944,0.00016,17.57573]
[1776966288449,43.6,77161.1,24.7,-0.29437,0.00016,17.575]
[1776966288964,43.6,77161.1,24.7,-0.29437,0.00016,17.575]
[1776966288489,43.6,77167.48,24.7,-0.29338,0.00015,17.54908]
[1776966289041,43.6,77167.48,24.7,-0.29338,0.00015,17.54908]
[1776966289118,43.6,77167.48,24.7,-0.29338,0.00015,17.54908]
[1776966289120,43.6,77167.48,24.7,-0.29338,0.00015,17.54908]
[1776966289207,43.6,77167.48,24.7,-0.29338,0.00015,17.54908]
[1776966289499,43.6,77167.48,24.7,-0.29338,0.00015,17.54908]
[1776966289832,43.6,77167.48,24.7,-0.29338,0.00015,17.54908]
[1776966289937,43.6,77181.76,24.7,-0.29117,0.00015,17.49076]
[1776966290565,43.6,77181.76,24.7,-0.29117,0.00015,17.49076]
[1776966290667,43.6,77181.76,24.7,-0.29117,0.00015,17.49076]
[1776966290737,43.6,77189.35,24.7,-0.29,0.00015,17.4596]
[1776966291558,43.6,77189.35,24.7,-0.29,0.00015,17.4596]
[1776966291877,43.6,77189.35,24.7,-0.29,0.00015,17.4596]
[1776966292851,43.6,77203.42,24.7,-0.28785,0.00015,17.40167]
[1776966293371,43.6,77203.42,24.7,-0.28785,0.00015,17.40167]
[1776966296717,43.6,77208.8,24.7,-0.28703,0.00015,17.37953]
[1776966297220,43.61,77210.47,24.7,-0.28679,0.00015,17.37286]
[1776966299676,43.61,77217.19,24.7,-0.28577,0.00015,17.34496]
[1776966301484,43.61,77217.56,24.7,-0.28572,0.00015,17.34377]
[1776966301537,43.61,77217.56,24.7,-0.28572,0.00015,17.34377]
[1776966301623,43.61,77217.56,24.7,-0.28572,0.00015,17.34377]
[1776966301735,43.61,77217.56,24.7,-0.28572,0.00015,17.34377]
[1776966301762,43.61,77198.97,24.7,-0.28857,0.00015,17.42135]
[1776966302054,43.61,77198.97,24.7,-0.28857,0.00015,17.42135]
[1776966302181,43.61,77198.97,24.7,-0.28857,0.00015,17.42135]
[1776966302586,43.61,77198.97,24.7,-0.28857,0.00015,17.42135]
[1776966302777,43.61,77186.82,24.7,-0.29045,0.00015,17.47157]
[1776966303140,43.61,77186.82,24.7,-0.29045,0.00015,17.47157]
[1776966303176,43.61,77186.82,24.7,-0.29045,0.00015,17.47157]
[1776966303625,43.61,77186.82,24.7,-0.29045,0.00015,17.47157]
[1776966305443,43.61,77180.44,24.7,-0.29143,0.00015,17.49782]
[1776966306652,43.61,77176.06,24.7,-0.29211,0.00015,17.51575]
[1776966307247,43.61,77172.64,24.7,-0.29264,0.00015,17.5297]
[1776966307444,43.61,77172.64,24.7,-0.29264,0.00015,17.5297]
[1776966307579,43.61,77182.44,24.7,-0.29112,0.00015,17.48964]
[1776966308264,43.61,77182.44,24.7,-0.29112,0.00015,17.48964]
[1776966308508,43.61,77182.44,24.7,-0.29112,0.00015,17.48964]
[1776966310925,43.62,77183.66,24.7,-0.29096,0.00015,17.48522]
[1776966311033,43.62,77182.23,24.7,-0.29118,0.00015,17.49114]
[1776966311131,43.62,77182.23,24.7,-0.29118,0.00015,17.49114]
[1776966311659,43.62,77182.23,24.7,-0.29118,0.00015,17.49114]
[1776966311876,43.62,77182.23,24.7,-0.29118,0.00015,17.49114]
[1776966311897,43.62,77171.97,24.7,-0.29276,0.00015,17.53303]
[1776966312768,43.62,77171.97,24.7,-0.29276,0.00015,17.53303]
[1776966312798,43.62,77164.6,24.7,-0.2939,0.00015,17.56296]
[1776966316622,43.62,77166.44,24.7,-0.29363,0.00015,17.55588]
[1776966316642,43.62,77166.85,24.7,-0.29357,0.00015,17.55435]
[1776966317650,43.62,77172.96,24.7,-0.29263,0.00015,17.52948]
[1776966321386,43.62,77170.73,24.7,-0.29297,0.00015,17.53855]
[1776966321678,43.62,77168.49,24.7,-0.29332,0.00015,17.54764]
[1776966323993,43.63,77163.33,24.7,-0.29413,0.00015,17.56884]
[1776966324034,43.63,77161.9,24.7,-0.29435,0.00015,17.57462]
[1776966324430,43.63,77161.9,24.7,-0.29435,0.00015,17.57462]
[1776966324455,43.63,77161.9,24.7,-0.29435,0.00015,17.57462]
[1776966325435,43.63,77163.83,24.7,-0.29406,0.00015,17.56708]
[1776966325755,43.63,77163.83,24.7,-0.29406,0.00015,17.56708]
[1776966325805,43.63,77163.83,24.7,-0.29406,0.00015,17.56708]
[1776966325895,43.63,77163.83,24.7,-0.29406,0.00015,17.56708]
[1776966325926,43.63,77163.83,24.7,-0.29406,0.00015,17.56708]
[1776966326051,43.63,77163.83,24.7,-0.29406,0.00015,17.56708]
[1776966325902,43.63,77150.93,24.7,-0.29606,0.00016,17.61909]
[1776966326138,43.63,77150.93,24.7,-0.29606,0.00016,17.61909]
[1776966326847,43.63,77150.93,24.7,-0.29606,0.00016,17.61909]
[1776966326899,43.63,77150.93,24.7,-0.29606,0.00016,17.61909]
[1776966326997,43.63,77124.57,24.7,-0.30017,0.00016,17.72419]
[1776966327156,43.63,77124.57,24.7,-0.30017,0.00016,17.72419]
[1776966327385,43.63,77124.57,24.7,-0.30017,0.00016,17.72419]
[1776966327735,43.63,77124.57,24.7,-0.30017,0.00016,17.72419]
[1776966327907,43.63,77110.25,24.7,-0.30242,0.00016,17.78053]
[1776966328279,43.63,77110.25,24.7,-0.30242,0.00016,17.78053]
[1776966328419,43.63,77110.25,24.7,-0.30242,0.00016,17.78053]
[1776966328803,43.63,77110.25,24.7,-0.30242,0.00016,17.78053]
[1776966328820,43.63,77108.52,24.7,-0.3027,0.00016,17.78733]
[1776966329050,43.63,77108.52,24.7,-0.3027,0.00016,17.78733]
[1776966329903,43.63,77112.91,24.7,-0.30201,0.00016,17.77034]
[1776966330536,43.63,77112.91,24.7,-0.30201,0.00016,17.77034]
[1776966330621,43.63,77112.91,24.7,-0.30201,0.00016,17.77034]
[1776966330780,43.63,77105.93,24.7,-0.30312,0.00016,17.79777]
[1776966331548,43.63,77105.93,24.7,-0.30312,0.00016,17.79777]
[1776966331736,43.63,77105.93,24.7,-0.30312,0.00016,17.79777]
[1776966331898,43.63,77105.93,24.7,-0.30312,0.00016,17.79777]
[1776966331959,43.63,77105.93,24.7,-0.30312,0.00016,17.79777]
[1776966332004,43.64,77106.82,24.7,-0.30295,0.00016,17.78986]
[1776966332130,43.64,77106.82,24.7,-0.30295,0.00016,17.78986]
[1776966332794,43.64,77105.33,24.7,-0.30319,0.00016,17.79567]
[1776966333501,43.64,77105.33,24.7,-0.30319,0.00016,17.79567]
[1776966334239,43.64,77106.65,24.7,-0.30299,0.00016,17.79072]
[1776966335037,43.64,77105.77,24.7,-0.30313,0.00016,17.79434]
[1776966335726,43.64,77105.77,24.7,-0.30313,0.00016,17.79434]
[1776966336612,43.64,77106.31,24.7,-0.30306,0.00016,17.79244]
[1776966336699,43.64,77106.31,24.7,-0.30306,0.00016,17.79244]
[1776966336857,43.64,77106.31,24.7,-0.30306,0.00016,17.79244]
[1776966336896,43.64,77106.31,24.7,-0.30306,0.00016,17.79244]
[1776966336904,43.64,77106.31,24.7,-0.30306,0.00016,17.79244]
[1776966336940,43.64,77106.31,24.7,-0.30306,0.00016,17.79244]
[1776966336996,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337126,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337151,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337195,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337293,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337356,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337434,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337486,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337730,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966337817,43.65,77091.71,24.7,-0.30536,0.00016,17.84922]
[1776966338053,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338073,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338355,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338463,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338464,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338735,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338763,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338927,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338984,43.65,77067.01,24.7,-0.30928,0.00016,17.94381]
[1776966338840,43.65,77057.5,24.7,-0.31079,0.00016,17.97984]
[1776966339215,43.65,77057.5,24.7,-0.31079,0.00016,17.97984]
[1776966339291,43.65,77057.5,24.7,-0.31079,0.00016,17.97984]
[1776966339437,43.65,77057.5,24.7,-0.31079,0.00016,17.97984]
[1776966339844,43.65,77055.06,24.7,-0.31118,0.00016,17.98906]
[1776966340782,43.65,77055.06,24.7,-0.31118,0.00016,17.98906]
[1776966341970,43.65,77055.91,24.7,-0.31105,0.00016,17.98591]
[1776966342356,43.65,77058.28,24.7,-0.31067,0.00016,17.977]
[1776966342770,43.65,77058.28,24.7,-0.31067,0.00016,17.977]
[1776966342866,43.65,77075.37,24.7,-0.30796,0.00016,17.9123]
[1776966343460,43.65,77075.37,24.7,-0.30796,0.00016,17.9123]
[1776966343798,43.65,77075.37,24.7,-0.30796,0.00016,17.9123]
[1776966343872,43.65,77081.61,24.7,-0.30697,0.00016,17.8885]
[1776966344234,43.65,77081.61,24.7,-0.30697,0.00016,17.8885]
[1776966344332,43.65,77081.61,24.7,-0.30697,0.00016,17.8885]
[1776966345624,43.65,77083.85,24.7,-0.30662,0.00016,17.88]
[1776966345778,43.65,77083.85,24.7,-0.30662,0.00016,17.88]
[1776966345789,43.65,77083.85,24.7,-0.30662,0.00016,17.88]
[1776966345886,43.65,77078.24,24.7,-0.30752,0.00016,17.90157]
[1776966346841,43.65,77078.24,24.7,-0.30752,0.00016,17.90157]
[1776966347647,43.65,77076.07,24.7,-0.30786,0.00016,17.90996]
[1776966347778,43.65,77076.07,24.7,-0.30786,0.00016,17.90996]
[1776966347840,43.65,77076.07,24.7,-0.30786,0.00016,17.90996]
[1776966347908,43.66,77083.6,24.7,-0.30668,0.00016,17.88128]
[1776966348124,43.66,77083.6,24.7,-0.30668,0.00016,17.88128]
[1776966348915,43.66,77096.89,24.7,-0.30459,0.00016,17.83031]
[1776966350002,43.66,77096.89,24.7,-0.30459,0.00016,17.83031]
[1776966349922,43.66,77090.41,24.7,-0.30561,0.00016,17.85532]
[1776966350248,43.66,77090.41,24.7,-0.30561,0.00016,17.85532]
[1776966350420,43.66,77090.41,24.7,-0.30561,0.00016,17.85532]
[1776966351123,43.66,77089.16,24.7,-0.30582,0.00016,17.86043]
[1776966351650,43.66,77089.16,24.7,-0.30582,0.00016,17.86043]
[1776966351936,43.66,77103.2,24.7,-0.30361,0.00016,17.8063]
[1776966352606,43.66,77103.2,24.7,-0.30361,0.00016,17.8063]
[1776966352943,43.66,77096.69,24.7,-0.30464,0.00016,17.83171]
[1776966354081,43.67,77092.49,24.7,-0.30531,0.00016,17.84808]
[1776966354957,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355070,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355121,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355192,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355221,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355428,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355484,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355833,43.67,77103.25,24.7,-0.30362,0.00016,17.8066]
[1776966355964,43.67,77119.56,24.7,-0.30107,0.00016,17.74289]
[1776966356267,43.67,77119.56,24.7,-0.30107,0.00016,17.74289]
[1776966356311,43.67,77119.56,24.7,-0.30107,0.00016,17.74289]
[1776966356330,43.67,77119.56,24.7,-0.30107,0.00016,17.74289]
[1776966357040,43.67,77119.56,24.7,-0.30107,0.00016,17.74289]
[1776966356974,43.67,77143.01,24.7,-0.29741,0.00016,17.65022]
[1776966357141,43.67,77143.01,24.7,-0.29741,0.00016,17.65022]
[1776966357582,43.67,77143.01,24.7,-0.29741,0.00016,17.65022]
[1776966357641,43.67,77143.01,24.7,-0.29741,0.00016,17.65022]
[1776966357667,43.67,77143.01,24.7,-0.29741,0.00016,17.65022]
[1776966357945,43.67,77143.01,24.7,-0.29741,0.00016,17.65022]
[1776966357968,43.67,77143.01,24.7,-0.29741,0.00016,17.65022]
[1776966357989,43.67,77165.05,24.7,-0.29399,0.00015,17.56166]
[1776966358746,43.67,77165.05,24.7,-0.29399,0.00015,17.56166]
[1776966358817,43.67,77165.05,24.7,-0.29399,0.00015,17.56166]
[1776966358990,43.67,77172.09,24.7,-0.2929,0.00015,17.53299]
[1776966359201,43.67,77172.09,24.7,-0.2929,0.00015,17.53299]
[1776966359372,43.67,77172.09,24.7,-0.2929,0.00015,17.53299]
[1776966359896,43.67,77172.09,24.7,-0.2929,0.00015,17.53299]
[1776966359997,43.67,77168.87,24.7,-0.29339,0.00015,17.54603]
[1776966360103,43.67,77168.87,24.7,-0.29339,0.00015,17.54603]
[1776966360248,43.67,77168.87,24.7,-0.29339,0.00015,17.54603]
[1776966360344,43.67,77168.87,24.7,-0.29339,0.00015,17.54603]
[1776966360510,43.67,77168.87,24.7,-0.29339,0.00015,17.54603]
[1776966360834,43.67,77168.87,24.7,-0.29339,0.00015,17.54603]
[1776966361004,43.67,77162.97,24.7,-0.29431,0.00015,17.56989]
[1776966361207,43.67,77162.97,24.7,-0.29431,0.00015,17.56989]
[1776966361218,43.67,77162.97,24.7,-0.29431,0.00015,17.56989]
[1776966361629,43.67,77162.97,24.7,-0.29431,0.00015,17.56989]
[1776966362011,43.67,77157.84,24.7,-0.2951,0.00016,17.59064]
[1776966362344,43.67,77157.84,24.7,-0.2951,0.00016,17.59064]
[1776966362554,43.67,77157.84,24.7,-0.2951,0.00016,17.59064]
[1776966362961,43.67,77157.84,24.7,-0.2951,0.00016,17.59064]
[1776966363596,43.67,77161.91,24.7,-0.29447,0.00015,17.57417]
[1776966364026,43.67,77152.5,24.7,-0.29593,0.00016,17.61217]
[1776966364192,43.67,77152.5,24.7,-0.29593,0.00016,17.61217]
[1776966364651,43.67,77152.5,24.7,-0.29593,0.00016,17.61217]
[1776966364713,43.67,77152.5,24.7,-0.29593,0.00016,17.61217]
[1776966367150,43.67,77147.8,24.7,-0.29667,0.00016,17.63123]
[1776966367550,43.67,77147.8,24.7,-0.29667,0.00016,17.63123]
[1776966371287,43.67,77140.89,24.7,-0.29775,0.00016,17.65897]
[1776966372052,43.67,77140.89,24.7,-0.29775,0.00016,17.65897]
[1776966372354,43.67,77153.57,24.7,-0.29578,0.00016,17.60829]
[1776966373629,43.67,77153.57,24.7,-0.29578,0.00016,17.60829]
[1776966373661,43.67,77159.45,24.7,-0.29487,0.00015,17.58468]
[1776966376128,43.67,77150.69,24.7,-0.29624,0.00016,17.62021]
[1776966380284,43.68,77153.4,24.7,-0.29583,0.00016,17.60965]
[1776966381017,43.68,77153.4,24.7,-0.29583,0.00016,17.60965]
[1776966381755,43.68,77155.79,24.7,-0.29546,0.00016,17.60005]
[1776966382821,43.68,77155.03,24.7,-0.29559,0.00016,17.60329]
[1776966382918,43.68,77148.24,24.7,-0.29664,0.00016,17.63058]
[1776966383841,43.68,77139.75,24.7,-0.29797,0.00016,17.66455]
[1776966384474,43.68,77139.75,24.7,-0.29797,0.00016,17.66455]
[1776966386778,43.68,77133.97,24.7,-0.29887,0.00016,17.68758]
[1776966387375,43.68,77137.51,24.7,-0.29833,0.00016,17.67369]
[1776966390926,43.68,77136.48,24.7,-0.29849,0.00016,17.67793]
[1776966390942,43.68,77136.48,24.7,-0.29849,0.00016,17.67793]
[1776966390963,43.68,77136.48,24.7,-0.29849,0.00016,17.67793]
[1776966391002,43.68,77136.48,24.7,-0.29849,0.00016,17.67793]
[1776966391250,43.69,77138.71,24.7,-0.29811,0.00016,17.66436]
[1776966391433,43.69,77131.26,24.7,-0.29927,0.00016,17.69391]
[1776966392352,43.69,77131.26,24.7,-0.29927,0.00016,17.69391]
[1776966392505,43.69,77131.26,24.7,-0.29927,0.00016,17.69391]
[1776966392967,43.69,77131.26,24.7,-0.29927,0.00016,17.69391]
[1776966393011,43.69,77124.97,24.7,-0.30026,0.00016,17.71884]
[1776966393616,43.69,77124.97,24.7,-0.30026,0.00016,17.71884]
[1776966393672,43.69,77124.97,24.7,-0.30026,0.00016,17.71884]
[1776966393991,43.69,77124.97,24.7,-0.30026,0.00016,17.71884]
[1776966394018,43.69,77124.97,24.7,-0.30026,0.00016,17.71884]
[1776966394451,43.69,77127.34,24.7,-0.29989,0.00016,17.70954]
[1776966394531,43.69,77127.34,24.7,-0.29989,0.00016,17.70954]
[1776966395348,43.69,77123.17,24.7,-0.30054,0.00016,17.726]
[1776966396698,43.69,77119.22,24.7,-0.30116,0.00016,17.74152]
[1776966397757,43.69,77121.04,24.7,-0.30088,0.00016,17.73442]
[1776966398293,43.69,77123.59,24.7,-0.30048,0.00016,17.72443]
[1776966398363,43.69,77123.59,24.7,-0.30048,0.00016,17.72443]
[1776966398367,43.69,77114.01,24.7,-0.30198,0.00016,17.76201]
[1776966399294,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966400120,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966400381,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966400459,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966400478,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966400548,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966400848,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966400953,43.69,77107.67,24.7,-0.30298,0.00016,17.78675]
[1776966401079,43.69,77101.86,24.7,-0.30389,0.00016,17.8093]
[1776966401487,43.69,77101.86,24.7,-0.30389,0.00016,17.8093]
[1776966401871,43.69,77101.86,24.7,-0.30389,0.00016,17.8093]
[1776966401938,43.69,77101.86,24.7,-0.30389,0.00016,17.8093]
[1776966402009,43.69,77101.86,24.7,-0.30389,0.00016,17.8093]
[1776966402017,43.69,77101.86,24.7,-0.30389,0.00016,17.8093]
[1776966402013,43.69,77073.46,24.7,-0.30837,0.00016,17.91849]
[1776966402391,43.69,77073.46,24.7,-0.30837,0.00016,17.91849]
[1776966402552,43.69,77073.46,24.7,-0.30837,0.00016,17.91849]
[1776966403093,43.69,77063.07,24.7,-0.31002,0.00016,17.95788]
[1776966403858,43.69,77063.07,24.7,-0.31002,0.00016,17.95788]
[1776966404055,43.69,77063.07,24.7,-0.31002,0.00016,17.95788]
[1776966404970,43.69,77079.57,24.7,-0.30742,0.00016,17.89546]
[1776966406837,43.69,77076.13,24.7,-0.30796,0.00016,17.90857]
[1776966406889,43.69,77076.13,24.7,-0.30796,0.00016,17.90857]
[1776966406960,43.69,77076.13,24.7,-0.30796,0.00016,17.90857]
[1776966407254,43.69,77072.5,24.7,-0.30854,0.00016,17.92251]
[1776966407428,43.69,77072.5,24.7,-0.30854,0.00016,17.92251]
[1776966407636,43.69,77072.5,24.7,-0.30854,0.00016,17.92251]
[1776966407716,43.69,77072.5,24.7,-0.30854,0.00016,17.92251]
[1776966407900,43.69,77055.25,24.7,-0.31128,0.00016,17.98758]
[1776966408118,43.69,77055.25,24.7,-0.31128,0.00016,17.98758]
[1776966408191,43.69,77055.25,24.7,-0.31128,0.00016,17.98758]
[1776966408625,43.69,77055.25,24.7,-0.31128,0.00016,17.98758]
[1776966408692,43.69,77055.25,24.7,-0.31128,0.00016,17.98758]
[1776966408702,43.69,77055.25,24.7,-0.31128,0.00016,17.98758]
[1776966408727,43.69,77055.25,24.7,-0.31128,0.00016,17.98758]
[1776966408915,43.69,77040.2,24.7,-0.31367,0.00016,18.04363]
[1776966409144,43.69,77040.2,24.7,-0.31367,0.00016,18.04363]
[1776966409860,43.69,77040.2,24.7,-0.31367,0.00016,18.04363]
[1776966409872,43.69,77040.2,24.7,-0.31367,0.00016,18.04363]
[1776966410179,43.69,77040.29,24.7,-0.31365,0.00016,18.04325]
[1776966411014,43.69,77040.29,24.7,-0.31365,0.00016,18.04325]
[1776966411054,43.69,77043.46,24.7,-0.31315,0.00016,18.03145]
[1776966411347,43.69,77043.46,24.7,-0.31315,0.00016,18.03145]
[1776966411423,43.69,77043.46,24.7,-0.31315,0.00016,18.03145]
[1776966411579,43.69,77043.46,24.7,-0.31315,0.00016,18.03145]
[1776966411659,43.69,77043.46,24.7,-0.31315,0.00016,18.03145]
[1776966411739,43.69,77043.46,24.7,-0.31315,0.00016,18.03145]
[1776966412606,43.69,77039.37,24.7,-0.3138,0.00016,18.04662]
[1776966413039,43.69,77039.37,24.7,-0.3138,0.00016,18.04662]
[1776966413085,43.69,77039.37,24.7,-0.3138,0.00016,18.04662]
[1776966412802,43.7,77031.51,24.7,-0.31506,0.00016,18.07589]
[1776966413205,43.7,77031.51,24.7,-0.31506,0.00016,18.07589]
[1776966415837,43.7,77025.35,24.7,-0.31605,0.00016,18.0986]
[1776966415838,43.7,77025.35,24.7,-0.31605,0.00016,18.0986]
[1776966416196,43.7,77027.36,24.7,-0.31574,0.00016,18.09138]
[1776966416369,43.7,77027.36,24.7,-0.31574,0.00016,18.09138]
[1776966416533,43.7,77027.36,24.7,-0.31574,0.00016,18.09138]
[1776966417056,43.7,77027.36,24.7,-0.31574,0.00016,18.09138]
[1776966417096,43.7,77038.07,24.7,-0.31402,0.00016,18.05184]
[1776966417427,43.7,77038.07,24.7,-0.31402,0.00016,18.05184]
[1776966418679,43.7,77040.22,24.7,-0.31368,0.00016,18.04388]
[1776966419005,43.7,77040.22,24.7,-0.31368,0.00016,18.04388]
[1776966419022,43.7,77040.22,24.7,-0.31368,0.00016,18.04388]
[1776966419226,43.7,77038.29,24.7,-0.314,0.00016,18.05132]
[1776966420087,43.7,77038.29,24.7,-0.314,0.00016,18.05132]
[1776966420448,43.7,77044.45,24.7,-0.31302,0.00016,18.02863]
[1776966421269,43.7,77044.45,24.7,-0.31302,0.00016,18.02863]
[1776966421285,43.7,77044.45,24.7,-0.31302,0.00016,18.02863]
[1776966421365,43.7,77044.45,24.7,-0.31302,0.00016,18.02863]
[1776966421847,43.7,77044.45,24.7,-0.31302,0.00016,18.02863]
[1776966421947,43.7,77044.45,24.7,-0.31302,0.00016,18.02863]
[1776966422295,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966422328,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966422410,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966422433,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966422514,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966422638,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966422829,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966423018,43.7,77044.96,24.7,-0.31295,0.00016,18.02686]
[1776966423339,43.7,77039.65,24.7,-0.3138,0.00016,18.04673]
[1776966423904,43.71,77023.3,24.7,-0.31642,0.00016,18.10703]
[1776966424585,43.71,77023.3,24.7,-0.31642,0.00016,18.10703]
[1776966424824,43.71,77016.86,24.7,-0.31746,0.00016,18.1306]
[1776966425853,43.71,77016.86,24.7,-0.31746,0.00016,18.1306]
[1776966425856,43.71,77016.86,24.7,-0.31746,0.00016,18.1306]
[1776966425874,43.71,77007.74,24.7,-0.31892,0.00016,18.16372]
[1776966426912,43.71,77007.74,24.7,-0.31892,0.00016,18.16372]
[1776966427106,43.71,77007.74,24.7,-0.31892,0.00016,18.16372]
[1776966427126,43.71,77004.58,24.7,-0.31943,0.00016,18.17515]
[1776966427986,43.71,77004.58,24.7,-0.31943,0.00016,18.17515]
[1776966428045,43.71,77004.58,24.7,-0.31943,0.00016,18.17515]
[1776966428077,43.71,77004.58,24.7,-0.31943,0.00016,18.17515]
[1776966428384,43.71,76999.85,24.7,-0.3202,0.00016,18.19236]
[1776966428735,43.71,76999.85,24.7,-0.3202,0.00016,18.19236]
[1776966429166,43.71,76998.75,24.7,-0.32039,0.00016,18.19649]
[1776966429325,43.71,76998.75,24.7,-0.32039,0.00016,18.19649]
[1776966429765,43.71,76998.75,24.7,-0.32039,0.00016,18.19649]
[1776966429871,43.71,76998.75,24.7,-0.32039,0.00016,18.19649]
[1776966430788,43.74,77003.21,24.7,-0.31975,0.00016,18.18233]
[1776966430794,43.74,77003.21,24.7,-0.31975,0.00016,18.18233]
[1776966430805,43.74,76994.57,24.7,-0.32114,0.00016,18.21346]
[1776966436561,43.78,76991.92,24.7,-0.32173,0.00016,18.22659]
[1776966437206,43.78,76991.92,24.7,-0.32173,0.00016,18.22659]
[1776966438186,43.78,76995.76,24.7,-0.32112,0.00016,18.21308]
[1776966438312,43.78,76995.76,24.7,-0.32112,0.00016,18.21308]
[1776966439042,43.78,76995.76,24.7,-0.32112,0.00016,18.21308]
[1776966440524,43.79,77003.17,24.7,-0.31994,0.00016,18.18691]
[1776966441381,43.79,77005.04,24.7,-0.31965,0.00016,18.18056]
[1776966442664,43.79,77005.03,24.7,-0.31966,0.00016,18.1806]
[1776966443153,43.79,77005.03,24.7,-0.31966,0.00016,18.1806]
[1776966443277,43.8,77004.0,24.7,-0.31984,0.00016,18.18468]
[1776966444028,43.8,77004.0,24.7,-0.31984,0.00016,18.18468]
[1776966444058,43.8,77004.0,24.7,-0.31984,0.00016,18.18468]
[1776966445157,43.8,76996.77,24.7,-0.32101,0.00016,18.2109]
[1776966445667,43.8,76996.77,24.7,-0.32101,0.00016,18.2109]
[1776966447200,43.8,77003.0,24.7,-0.32003,0.00016,18.18897]
[1776966448053,43.8,77003.0,24.7,-0.32003,0.00016,18.18897]
[1776966448090,43.8,77003.0,24.7,-0.32003,0.00016,18.18897]
[1776966448972,43.81,77002.8,24.7,-0.32007,0.00016,18.18987]
[1776966449278,43.81,77005.01,24.7,-0.31972,0.00016,18.18213]
[1776966449450,43.81,77005.01,24.7,-0.31972,0.00016,18.18213]
[1776966449766,43.81,77005.01,24.7,-0.31972,0.00016,18.18213]
[1776966450924,43.81,77002.92,24.7,-0.32006,0.00016,18.18981]
[1776966451628,43.81,77005.65,24.7,-0.31963,0.00016,18.1802]
[1776966451778,43.81,77005.65,24.7,-0.31963,0.00016,18.1802]
[1776966451872,43.81,77005.65,24.7,-0.31963,0.00016,18.1802]
[1776966452076,43.81,77005.65,24.7,-0.31963,0.00016,18.1802]
[1776966452087,43.81,77005.65,24.7,-0.31963,0.00016,18.1802]
[1776966452674,43.82,77018.24,24.7,-0.3176,0.00016,18.13039]
[1776966453223,43.82,77018.24,24.7,-0.3176,0.00016,18.13039]
[1776966453625,43.82,77018.24,24.7,-0.3176,0.00016,18.13039]
[1776966454029,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966454367,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966454376,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966454480,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966454588,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966454695,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966454789,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966454935,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966455011,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966455031,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966455104,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966455509,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966455587,43.82,77022.96,24.7,-0.31685,0.00016,18.11349]
[1776966455688,43.82,77045.22,24.7,-0.3133,0.00016,18.03181]
[1776966455985,43.82,77045.22,24.7,-0.3133,0.00016,18.03181]
[1776966456000,43.82,77045.22,24.7,-0.3133,0.00016,18.03181]
[1776966456182,43.82,77116.18,24.7,-0.30212,0.00016,17.76231]
[1776966456422,43.82,77116.18,24.7,-0.30212,0.00016,17.76231]
[1776966456495,43.82,77116.18,24.7,-0.30212,0.00016,17.76231]
[1776966456809,43.82,77116.18,24.7,-0.30212,0.00016,17.76231]
[1776966457157,43.82,77116.18,24.7,-0.30212,0.00016,17.76231]
[1776966457360,43.82,77152.97,24.7,-0.2964,0.00015,17.61722]
[1776966457661,43.82,77152.97,24.7,-0.2964,0.00015,17.61722]
[1776966457728,43.82,77152.97,24.7,-0.2964,0.00015,17.61722]
[1776966457956,43.82,77152.97,24.7,-0.2964,0.00015,17.61722]
[1776966458313,43.82,77129.09,24.7,-0.30011,0.00016,17.71185]
[1776966458718,43.82,77129.09,24.7,-0.30011,0.00016,17.71185]
[1776966458829,43.82,77129.09,24.7,-0.30011,0.00016,17.71185]
[1776966458849,43.82,77129.09,24.7,-0.30011,0.00016,17.71185]
[1776966458989,43.82,77129.09,24.7,-0.30011,0.00016,17.71185]
[1776966459060,43.82,77103.98,24.7,-0.30404,0.00016,17.80997]
[1776966460072,43.83,77108.63,24.7,-0.30333,0.00016,17.79237]
[1776966460640,43.83,77108.63,24.7,-0.30333,0.00016,17.79237]
[1776966460825,43.83,77108.63,24.7,-0.30333,0.00016,17.79237]
[1776966460956,43.83,77108.63,24.7,-0.30333,0.00016,17.79237]
[1776966461575,43.83,77105.5,24.7,-0.30383,0.00016,17.80464]
[1776966462200,43.83,77105.5,24.7,-0.30383,0.00016,17.80464]
[1776966462479,43.83,77105.17,24.7,-0.30388,0.00016,17.80591]
[1776966462544,43.83,77105.17,24.7,-0.30388,0.00016,17.80591]
[1776966462977,43.83,77105.17,24.7,-0.30388,0.00016,17.80591]
[1776966463396,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966463462,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966463499,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966463551,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966463554,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966463645,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966463751,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966464133,43.83,77101.47,24.7,-0.30447,0.00016,17.82049]
[1776966463774,43.83,77116.03,24.7,-0.30219,0.00016,17.76409]
[1776966464441,43.83,77116.03,24.7,-0.30219,0.00016,17.76409]
[1776966464552,43.83,77116.03,24.7,-0.30219,0.00016,17.76409]
[1776966464642,43.83,77116.03,24.7,-0.30219,0.00016,17.76409]
[1776966464739,43.83,77116.03,24.7,-0.30219,0.00016,17.76409]
[1776966465043,43.83,77116.03,24.7,-0.30219,0.00016,17.76409]
[1776966465199,43.83,77116.03,24.7,-0.30219,0.00016,17.76409]
[1776966465059,43.83,77133.67,24.7,-0.29944,0.00016,17.69515]
[1776966465255,43.83,77133.67,24.7,-0.29944,0.00016,17.69515]
[1776966465306,43.83,77133.67,24.7,-0.29944,0.00016,17.69515]
[1776966465993,43.83,77133.67,24.7,-0.29944,0.00016,17.69515]
[1776966466083,43.83,77133.67,24.7,-0.29944,0.00016,17.69515]
[1776966466162,43.83,77149.36,24.7,-0.29699,0.00015,17.63256]
[1776966466633,43.83,77149.36,24.7,-0.29699,0.00015,17.63256]
[1776966466753,43.83,77149.36,24.7,-0.29699,0.00015,17.63256]
[1776966466879,43.83,77149.36,24.7,-0.29699,0.00015,17.63256]
[1776966467176,43.83,77149.36,24.7,-0.29699,0.00015,17.63256]
[1776966466914,43.83,77158.2,24.7,-0.29562,0.00015,17.59726]
[1776966467437,43.83,77158.2,24.7,-0.29562,0.00015,17.59726]
[1776966467682,43.83,77158.2,24.7,-0.29562,0.00015,17.59726]
[1776966467825,43.83,77168.23,24.7,-0.29407,0.00015,17.55684]
[1776966468564,43.83,77168.23,24.7,-0.29407,0.00015,17.55684]
[1776966468704,43.83,77168.23,24.7,-0.29407,0.00015,17.55684]
[1776966468975,43.83,77168.23,24.7,-0.29407,0.00015,17.55684]
[1776966469091,43.83,77168.23,24.7,-0.29407,0.00015,17.55684]
[1776966469165,43.83,77168.23,24.7,-0.29407,0.00015,17.55684]
[1776966469101,43.83,77175.59,24.7,-0.29293,0.00015,17.52701]
[1776966469568,43.83,77175.59,24.7,-0.29293,0.00015,17.52701]
[1776966469838,43.83,77175.59,24.7,-0.29293,0.00015,17.52701]
[1776966469963,43.83,77175.59,24.7,-0.29293,0.00015,17.52701]
[1776966470385,43.83,77175.24,24.7,-0.29298,0.00015,17.52836]
[1776966470955,43.83,77175.24,24.7,-0.29298,0.00015,17.52836]
[1776966471050,43.83,77175.24,24.7,-0.29298,0.00015,17.52836]
[1776966471177,43.83,77199.69,24.7,-0.28923,0.00015,17.42861]
[1776966471814,43.83,77199.69,24.7,-0.28923,0.00015,17.42861]
[1776966471900,43.83,77199.69,24.7,-0.28923,0.00015,17.42861]
[1776966472021,43.83,77190.19,24.7,-0.29068,0.00015,17.4675]
[1776966472382,43.83,77190.19,24.7,-0.29068,0.00015,17.4675]
[1776966473112,43.83,77190.19,24.7,-0.29068,0.00015,17.4675]
[1776966473135,43.83,77180.93,24.7,-0.29211,0.00015,17.50531]
[1776966473470,43.83,77180.93,24.7,-0.29211,0.00015,17.50531]
[1776966473562,43.83,77180.93,24.7,-0.29211,0.00015,17.50531]
[1776966473856,43.83,77180.93,24.7,-0.29211,0.00015,17.50531]
[1776966474279,43.83,77178.47,24.7,-0.29248,0.00015,17.51529]
[1776966474434,43.83,77178.47,24.7,-0.29248,0.00015,17.51529]
[1776966474851,43.83,77178.47,24.7,-0.29248,0.00015,17.51529]
[1776966475540,43.83,77182.51,24.7,-0.29186,0.00015,17.49888]
[1776966475891,43.83,77202.24,24.7,-0.28884,0.00015,17.41815]
[1776966476557,43.83,77202.24,24.7,-0.28884,0.00015,17.41815]
[1776966476587,43.83,77202.24,24.7,-0.28884,0.00015,17.41815]
[1776966477157,43.83,77202.24,24.7,-0.28884,0.00015,17.41815]
[1776966477787,43.83,77202.25,24.7,-0.28884,0.00015,17.41817]
[1776966477911,43.83,77202.25,24.7,-0.28884,0.00015,17.41817]
[1776966478552,43.83,77207.55,24.7,-0.28803,0.00015,17.3964]
[1776966478913,43.83,77214.99,24.7,-0.2869,0.00015,17.36562]
[1776966480322,43.83,77214.99,24.7,-0.2869,0.00015,17.36562]
[1776966480361,43.83,77214.99,24.7,-0.2869,0.00015,17.36562]
[1776966479920,43.83,77207.02,24.7,-0.28811,0.00015,17.39868]
[1776966480732,43.83,77207.02,24.7,-0.28811,0.00015,17.39868]
[1776966481213,43.83,77207.02,24.7,-0.28811,0.00015,17.39868]
[1776966481230,43.83,77193.24,24.7,-0.29023,0.00015,17.45552]
[1776966481780,43.83,77193.24,24.7,-0.29023,0.00015,17.45552]
[1776966482416,43.83,77193.29,24.7,-0.29022,0.00015,17.45532]
[1776966483948,43.83,77185.09,24.7,-0.29148,0.00015,17.48886]
[1776966484400,43.83,77185.09,24.7,-0.29148,0.00015,17.48886]
[1776966484776,43.83,77185.09,24.7,-0.29148,0.00015,17.48886]
[1776966485969,43.83,77193.66,24.7,-0.29017,0.00015,17.45389]
[1776966486459,43.83,77193.66,24.7,-0.29017,0.00015,17.45389]
[1776966486916,43.83,77193.66,24.7,-0.29017,0.00015,17.45389]
[1776966487152,43.83,77204.05,24.7,-0.28858,0.00015,17.41124]
[1776966487311,43.83,77204.05,24.7,-0.28858,0.00015,17.41124]
[1776966487761,43.83,77204.05,24.7,-0.28858,0.00015,17.41124]
[1776966488248,43.83,77220.85,24.7,-0.28602,0.00015,17.34181]
[1776966488673,43.83,77220.85,24.7,-0.28602,0.00015,17.34181]
[1776966489270,43.83,77225.19,24.7,-0.28536,0.00015,17.32373]
[1776966490501,43.83,77224.44,24.7,-0.28548,0.00015,17.327]
[1776966493905,43.84,77225.38,24.7,-0.28536,0.00015,17.32359]
[1776966494237,43.84,77225.38,24.7,-0.28536,0.00015,17.32359]
[1776966494249,43.84,77225.38,24.7,-0.28536,0.00015,17.32359]
[1776966494210,43.84,77232.48,24.7,-0.28428,0.00015,17.29411]
[1776966494269,43.84,77232.48,24.7,-0.28428,0.00015,17.29411]
[1776966494585,43.84,77232.48,24.7,-0.28428,0.00015,17.29411]
[1776966495118,43.84,77241.67,24.7,-0.2829,0.00015,17.25591]
[1776966495393,43.84,77241.67,24.7,-0.2829,0.00015,17.25591]
[1776966495445,43.84,77241.67,24.7,-0.2829,0.00015,17.25591]
[1776966496209,43.84,77241.67,24.7,-0.2829,0.00015,17.25591]
[1776966498035,43.85,77237.32,24.7,-0.28358,0.00015,17.27467]
[1776966498217,43.85,77237.32,24.7,-0.28358,0.00015,17.27467]
[1776966498294,43.85,77240.36,24.7,-0.28313,0.00015,17.26213]
[1776966498840,43.85,77240.36,24.7,-0.28313,0.00015,17.26213]
[1776966499163,43.85,77240.36,24.7,-0.28313,0.00015,17.26213]
[1776966499245,43.85,77246.47,24.7,-0.28221,0.00015,17.23664]
[1776966500428,43.85,77246.64,24.7,-0.28219,0.00015,17.23592]
[1776966500862,43.85,77246.64,24.7,-0.28219,0.00015,17.23592]
[1776966500895,43.85,77246.64,24.7,-0.28219,0.00015,17.23592]
[1776966500995,43.85,77246.64,24.7,-0.28219,0.00015,17.23592]
[1776966501000,43.85,77246.64,24.7,-0.28219,0.00015,17.23592]
[1776966501076,43.85,77252.81,24.7,-0.28126,0.00015,17.21012]
[1776966502562,43.85,77257.41,24.7,-0.28058,0.00015,17.19092]
[1776966503090,43.85,77252.3,24.7,-0.28135,0.00015,17.21257]
[1776966504272,43.86,77253.98,24.7,-0.28112,0.00015,17.20607]
[1776966504816,43.86,77253.98,24.7,-0.28112,0.00015,17.20607]
[1776966505264,43.86,77257.98,24.7,-0.28052,0.00015,17.18915]
[1776966505839,43.86,77257.98,24.7,-0.28052,0.00015,17.18915]
[1776966506865,43.86,77262.1,24.7,-0.2799,0.00015,17.17165]
[1776966506882,43.86,77262.1,24.7,-0.2799,0.00015,17.17165]
[1776966506998,43.86,77262.1,24.7,-0.2799,0.00015,17.17165]
[1776966507370,43.86,77267.37,24.7,-0.27911,0.00015,17.14931]
[1776966507547,43.86,77267.37,24.7,-0.27911,0.00015,17.14931]
[1776966508125,43.86,77275.37,24.7,-0.27791,0.00015,17.1152]
[1776966509917,43.86,77275.44,24.7,-0.2779,0.00015,17.11501]
[1776966510196,43.86,77275.44,24.7,-0.2779,0.00015,17.11501]
[1776966510204,43.86,77275.44,24.7,-0.2779,0.00015,17.11501]
[1776966510268,43.86,77275.44,24.7,-0.2779,0.00015,17.11501]
[1776966510329,43.86,77275.44,24.7,-0.2779,0.00015,17.11501]
[1776966510376,43.86,77275.44,24.7,-0.2779,0.00015,17.11501]
[1776966510409,43.86,77270.67,24.7,-0.27862,0.00015,17.13541]
[1776966510744,43.86,77270.67,24.7,-0.27862,0.00015,17.13541]
[1776966511151,43.87,77261.88,24.7,-0.27991,0.00015,17.1684]
[1776966511332,43.87,77261.88,24.7,-0.27991,0.00015,17.1684]
[1776966511345,43.87,77261.88,24.7,-0.27991,0.00015,17.1684]
[1776966512061,43.87,77261.88,24.7,-0.27991,0.00015,17.1684]
[1776966512158,43.87,77262.68,24.7,-0.2798,0.00015,17.16506]
[1776966512696,43.87,77262.68,24.7,-0.2798,0.00015,17.16506]
[1776966513165,43.87,77263.41,24.7,-0.2797,0.00015,17.16229]
[1776966513415,43.87,77263.41,24.7,-0.2797,0.00015,17.16229]
[1776966513901,43.87,77263.41,24.7,-0.2797,0.00015,17.16229]
[1776966513973,43.87,77263.41,24.7,-0.2797,0.00015,17.16229]
[1776966514021,43.87,77263.41,24.7,-0.2797,0.00015,17.16229]
[1776966514174,43.87,77268.21,24.7,-0.27899,0.00015,17.14219]
[1776966514740,43.87,77268.21,24.7,-0.27899,0.00015,17.14219]
[1776966515141,43.87,77268.21,24.7,-0.27899,0.00015,17.14219]
[1776966515410,43.87,77269.95,24.7,-0.27873,0.00015,17.13485]
[1776966515939,43.87,77269.95,24.7,-0.27873,0.00015,17.13485]
[1776966516296,43.87,77268.09,24.7,-0.27901,0.00015,17.14288]
[1776966516860,43.87,77268.09,24.7,-0.27901,0.00015,17.14288]
[1776966517395,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966517531,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966517563,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966517597,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966517644,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966517757,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966517961,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966517965,43.87,77268.22,24.7,-0.279,0.00015,17.14241]
[1776966520135,43.87,77272.89,24.7,-0.2783,0.00015,17.12262]
[1776966522644,43.88,77274.81,24.7,-0.27802,0.00015,17.11461]
[1776966522653,43.88,77274.81,24.7,-0.27802,0.00015,17.11461]
[1776966523986,43.88,77280.66,24.7,-0.27714,0.00015,17.0896]
[1776966525032,43.88,77280.36,24.7,-0.27719,0.00015,17.09097]
[1776966525046,43.88,77280.36,24.7,-0.27719,0.00015,17.09097]
[1776966525057,43.88,77280.36,24.7,-0.27719,0.00015,17.09097]
[1776966525232,43.88,77280.36,24.7,-0.27719,0.00015,17.09097]
[1776966525480,43.88,77280.36,24.7,-0.27719,0.00015,17.09097]
[1776966525520,43.88,77280.36,24.7,-0.27719,0.00015,17.09097]
[1776966525600,43.88,77280.36,24.7,-0.27719,0.00015,17.09097]
[1776966525781,43.88,77283.61,24.7,-0.27671,0.00015,17.07701]
[1776966525856,43.88,77283.61,24.7,-0.27671,0.00015,17.07701]
[1776966526053,43.88,77283.61,24.7,-0.27671,0.00015,17.07701]
[1776966526109,43.88,77283.61,24.7,-0.27671,0.00015,17.07701]
[1776966526215,43.88,77283.61,24.7,-0.27671,0.00015,17.07701]
[1776966526274,43.88,77283.61,24.7,-0.27671,0.00015,17.07701]
[1776966526264,43.88,77299.97,24.7,-0.27427,0.00015,17.00648]
[1776966527326,43.88,77305.57,24.7,-0.27344,0.00015,16.98229]
[1776966528038,43.88,77305.57,24.7,-0.27344,0.00015,16.98229]
[1776966528768,43.88,77305.47,24.7,-0.27346,0.00015,16.98286]
[1776966528924,43.88,77305.47,24.7,-0.27346,0.00015,16.98286]
[1776966529284,43.88,77302.67,24.7,-0.27388,0.00015,16.99518]
[1776966532594,43.88,77304.19,24.7,-0.27367,0.00015,16.98901]
[1776966532596,43.88,77304.19,24.7,-0.27367,0.00015,16.98901]
[1776966533212,43.88,77304.19,24.7,-0.27367,0.00015,16.98901]
[1776966533312,43.89,77292.24,24.7,-0.27546,0.00015,17.04095]
[1776966533406,43.89,77292.24,24.7,-0.27546,0.00015,17.04095]
[1776966533430,43.89,77292.24,24.7,-0.27546,0.00015,17.04095]
[1776966533830,43.89,77292.24,24.7,-0.27546,0.00015,17.04095]
[1776966534026,43.89,77292.24,24.7,-0.27546,0.00015,17.04095]
[1776966534048,43.89,77292.24,24.7,-0.27546,0.00015,17.04095]
[1776966534322,43.89,77293.4,24.7,-0.27528,0.00015,17.03594]
[1776966534601,43.89,77293.4,24.7,-0.27528,0.00015,17.03594]
[1776966535328,43.89,77300.3,24.7,-0.27426,0.00015,17.00626]
[1776966536101,43.89,77300.3,24.7,-0.27426,0.00015,17.00626]
[1776966536118,43.89,77300.3,24.7,-0.27426,0.00015,17.00626]
[1776966536148,43.89,77300.3,24.7,-0.27426,0.00015,17.00626]
[1776966536282,43.89,77300.3,24.7,-0.27426,0.00015,17.00626]
[1776966536336,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966536396,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966536487,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966536513,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966536532,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966536861,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966536894,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966537070,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966537140,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966537204,43.89,77311.98,24.7,-0.27253,0.00015,16.95558]
[1776966537367,43.89,77333.65,24.7,-0.26933,0.00015,16.86056]
[1776966537484,43.89,77333.65,24.7,-0.26933,0.00015,16.86056]
[1776966537665,43.89,77333.65,24.7,-0.26933,0.00015,16.86056]
[1776966538088,43.89,77333.65,24.7,-0.26933,0.00015,16.86056]
[1776966538146,43.89,77333.65,24.7,-0.26933,0.00015,16.86056]
[1776966538179,43.89,77333.65,24.7,-0.26933,0.00015,16.86056]
[1776966538351,43.89,77337.08,24.7,-0.26883,0.00015,16.84567]
[1776966538737,43.89,77337.08,24.7,-0.26883,0.00015,16.84567]
[1776966539071,43.89,77337.08,24.7,-0.26883,0.00015,16.84567]
[1776966539107,43.89,77337.08,24.7,-0.26883,0.00015,16.84567]
[1776966539213,43.89,77337.08,24.7,-0.26883,0.00015,16.84567]
[1776966539582,43.89,77336.38,24.7,-0.26894,0.00015,16.84898]
[1776966539647,43.89,77336.38,24.7,-0.26894,0.00015,16.84898]
[1776966540669,43.89,77342.09,24.7,-0.26811,0.00015,16.82396]
[1776966541093,43.89,77342.09,24.7,-0.26811,0.00015,16.82396]
[1776966541268,43.89,77342.09,24.7,-0.26811,0.00015,16.82396]
[1776966542146,43.89,77342.09,24.7,-0.26811,0.00015,16.82421]
[1776966542520,43.9,77337.52,24.7,-0.26879,0.00015,16.84463]
[1776966542707,43.9,77337.52,24.7,-0.26879,0.00015,16.84463]
[1776966542893,43.9,77337.52,24.7,-0.26879,0.00015,16.84463]
[1776966543229,43.9,77337.52,24.7,-0.26879,0.00015,16.84463]
[1776966543267,43.9,77347.54,24.7,-0.26733,0.00015,16.80048]
[1776966543463,43.9,77347.54,24.7,-0.26733,0.00015,16.80048]
[1776966543553,43.9,77347.54,24.7,-0.26733,0.00015,16.80048]
[1776966544158,43.9,77347.54,24.7,-0.26733,0.00015,16.80048]
[1776966544637,43.9,77348.08,24.7,-0.26725,0.00015,16.79829]
[1776966545360,43.9,77348.08,24.7,-0.26725,0.00015,16.79829]
[1776966545696,43.9,77350.31,24.7,-0.26693,0.00015,16.78839]
[1776966545720,43.9,77347.77,24.7,-0.26731,0.00015,16.79988]
[1776966546557,43.9,77347.77,24.7,-0.26731,0.00015,16.79988]
[1776966546669,43.9,77347.77,24.7,-0.26731,0.00015,16.79988]
[1776966546829,43.9,77347.77,24.7,-0.26731,0.00015,16.79988]
[1776966546851,43.9,77347.77,24.7,-0.26731,0.00015,16.79988]
[1776966547231,43.9,77347.77,24.7,-0.26731,0.00015,16.79988]
[1776966547300,43.9,77347.77,24.7,-0.26731,0.00015,16.79988]
[1776966547482,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966547554,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966547556,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966547704,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966547794,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966547934,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966548066,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966548272,43.9,77343.88,24.7,-0.26789,0.00015,16.81763]
[1776966548326,43.9,77335.04,24.7,-0.26919,0.00015,16.85668]
[1776966548473,43.9,77335.04,24.7,-0.26919,0.00015,16.85668]
[1776966548702,43.9,77335.04,24.7,-0.26919,0.00015,16.85668]
[1776966549244,43.9,77335.04,24.7,-0.26919,0.00015,16.85668]
[1776966549314,43.9,77335.04,24.7,-0.26919,0.00015,16.85668]
[1776966549351,43.9,77335.04,24.7,-0.26919,0.00015,16.85668]
[1776966549380,43.9,77335.04,24.7,-0.26919,0.00015,16.85668]
[1776966549346,43.91,77362.43,24.7,-0.26519,0.00015,16.73548]
[1776966549457,43.91,77362.43,24.7,-0.26519,0.00015,16.73548]
[1776966549501,43.91,77362.43,24.7,-0.26519,0.00015,16.73548]
[1776966549750,43.91,77362.43,24.7,-0.26519,0.00015,16.73548]
[1776966549785,43.91,77362.43,24.7,-0.26519,0.00015,16.73548]
[1776966549890,43.91,77362.43,24.7,-0.26519,0.00015,16.73548]
[1776966550417,43.91,77361.5,24.7,-0.26532,0.00015,16.73964]
[1776966550462,43.91,77361.5,24.7,-0.26532,0.00015,16.73964]
[1776966551231,43.91,77361.5,24.7,-0.26532,0.00015,16.73964]
[1776966551292,43.91,77372.17,24.7,-0.26378,0.00015,16.69234]
[1776966551797,43.91,77372.17,24.7,-0.26378,0.00015,16.69234]
[1776966552311,43.91,77372.17,24.7,-0.26378,0.00015,16.69234]
[1776966553060,43.91,77369.3,24.7,-0.26421,0.00015,16.7055]
[1776966554323,43.91,77367.19,24.7,-0.26452,0.00015,16.71522]
[1776966554380,43.91,77367.19,24.7,-0.26452,0.00015,16.71522]
[1776966554368,43.92,77359.7,24.7,-0.26562,0.00015,16.74893]
[1776966554545,43.92,77359.7,24.7,-0.26562,0.00015,16.74893]
[1776966555495,43.92,77356.56,24.7,-0.26609,0.00015,16.76315]
[1776966555781,43.92,77356.56,24.7,-0.26609,0.00015,16.76315]
[1776966557828,43.92,77356.08,24.7,-0.26617,0.00015,16.76549]
[1776966559358,43.92,77357.87,24.7,-0.26591,0.00015,16.75776]
[1776966560209,43.92,77359.93,24.7,-0.26561,0.00015,16.74858]
[1776966560284,43.92,77359.93,24.7,-0.26561,0.00015,16.74858]
[1776966560456,43.92,77359.93,24.7,-0.26561,0.00015,16.74858]
[1776966560562,43.92,77365.57,24.7,-0.2648,0.00015,16.72389]
[1776966560613,43.92,77365.57,24.7,-0.2648,0.00015,16.72389]
[1776966560753,43.92,77370.81,24.7,-0.26404,0.00015,16.70044]
[1776966561494,43.92,77370.81,24.7,-0.26404,0.00015,16.70044]
[1776966561678,43.92,77370.81,24.7,-0.26404,0.00015,16.70044]
[1776966561698,43.92,77370.81,24.7,-0.26404,0.00015,16.70044]
[1776966562173,43.92,77370.81,24.7,-0.26404,0.00015,16.70044]
[1776966562205,43.92,77370.81,24.7,-0.26404,0.00015,16.70044]
[1776966562488,43.92,77376.76,24.7,-0.26318,0.00015,16.67394]
[1776966562671,43.92,77376.76,24.7,-0.26318,0.00015,16.67394]
[1776966562763,43.92,77376.76,24.7,-0.26318,0.00015,16.67394]
[1776966563059,43.92,77376.76,24.7,-0.26318,0.00015,16.67394]
[1776966563306,43.92,77389.81,24.7,-0.26128,0.00014,16.61509]
[1776966563976,43.92,77389.81,24.7,-0.26128,0.00014,16.61509]
[1776966563984,43.92,77389.81,24.7,-0.26128,0.00014,16.61509]
[1776966564275,43.92,77395.31,24.7,-0.26048,0.00014,16.59014]
[1776966567359,43.92,77394.23,24.7,-0.26064,0.00014,16.59505]
[1776966568221,43.92,77394.18,24.7,-0.26065,0.00014,16.59528]
[1776966568272,43.92,77394.18,24.7,-0.26065,0.00014,16.59528]
[1776966568302,43.92,77394.18,24.7,-0.26065,0.00014,16.59528]
[1776966568327,43.92,77394.18,24.7,-0.26065,0.00014,16.59528]
[1776966568372,43.92,77394.18,24.7,-0.26065,0.00014,16.59528]
[1776966568633,43.92,77397.37,24.7,-0.26019,0.00014,16.58084]
[1776966568634,43.92,77397.37,24.7,-0.26019,0.00014,16.58084]
[1776966568858,43.92,77397.37,24.7,-0.26019,0.00014,16.58084]
[1776966568879,43.92,77397.37,24.7,-0.26019,0.00014,16.58084]
[1776966569177,43.92,77397.37,24.7,-0.26019,0.00014,16.58084]
[1776966569355,43.92,77382.69,24.7,-0.26231,0.00015,16.6472]
[1776966569762,43.92,77382.69,24.7,-0.26231,0.00015,16.6472]
[1776966569937,43.92,77382.69,24.7,-0.26231,0.00015,16.6472]
[1776966570020,43.92,77382.69,24.7,-0.26231,0.00015,16.6472]
[1776966570134,43.92,77375.92,24.7,-0.2633,0.00015,16.67762]
[1776966571220,43.92,77367.93,24.7,-0.26442,0.00015,16.70835]
[1776966571541,43.92,77367.93,24.7,-0.26442,0.00015,16.70835]
[1776966572330,43.92,77360.64,24.7,-0.26548,0.00015,16.74083]
[1776966572556,43.92,77360.64,24.7,-0.26548,0.00015,16.74083]
[1776966572559,43.92,77360.64,24.7,-0.26548,0.00015,16.74083]
[1776966572575,43.92,77360.64,24.7,-0.26548,0.00015,16.74083]
[1776966573399,43.92,77360.64,24.7,-0.26548,0.00015,16.74083]
[1776966574227,43.92,77354.13,24.7,-0.26643,0.00015,16.76965]
[1776966577224,43.92,77350.68,24.7,-0.26693,0.00015,16.7849]
[1776966577360,43.92,77350.42,24.7,-0.26696,0.00015,16.78588]
[1776966578590,43.92,77348.84,24.7,-0.26719,0.00015,16.79289]
[1776966580790,43.92,77343.48,24.7,-0.26799,0.00015,16.81708]
[1776966581301,43.92,77343.48,24.7,-0.26799,0.00015,16.81708]
[1776966581349,43.93,77349.77,24.7,-0.26708,0.00015,16.78962]
[1776966583379,43.93,77338.9,24.7,-0.26869,0.00015,16.83815]
[1776966584759,43.93,77338.54,24.7,-0.26875,0.00015,16.8399]
[1776966585548,43.93,77337.46,24.7,-0.26892,0.00015,16.84482]
[1776966585582,43.93,77337.46,24.7,-0.26892,0.00015,16.84482]
[1776966585621,43.93,77337.46,24.7,-0.26892,0.00015,16.84482]
[1776966585924,43.93,77337.46,24.7,-0.26892,0.00015,16.84482]
[1776966585983,43.93,77337.46,24.7,-0.26892,0.00015,16.84482]
[1776966586016,43.93,77337.46,24.7,-0.26892,0.00015,16.84482]
[1776966586305,43.93,77337.46,24.7,-0.26892,0.00015,16.84482]
[1776966586346,43.93,77329.89,24.7,-0.27004,0.00015,16.87829]
[1776966586762,43.93,77329.89,24.7,-0.27004,0.00015,16.87829]
[1776966586779,43.93,77329.89,24.7,-0.27004,0.00015,16.87829]
[1776966586854,43.93,77329.89,24.7,-0.27004,0.00015,16.87829]
[1776966587055,43.93,77329.89,24.7,-0.27004,0.00015,16.87829]
[1776966587270,43.93,77329.89,24.7,-0.27004,0.00015,16.87829]
[1776966587405,43.93,77329.89,24.7,-0.27004,0.00015,16.87829]
[1776966587336,43.93,77306.68,24.7,-0.27347,0.00015,16.97984]
[1776966587598,43.93,77306.68,24.7,-0.27347,0.00015,16.97984]
[1776966588038,43.93,77306.68,24.7,-0.27347,0.00015,16.97984]
[1776966588624,43.93,77302.97,24.7,-0.27403,0.00015,16.996]
[1776966589229,43.93,77305.35,24.7,-0.27368,0.00015,16.98572]
[1776966589653,43.93,77305.35,24.7,-0.27368,0.00015,16.98572]
[1776966589731,43.93,77305.35,24.7,-0.27368,0.00015,16.98572]
[1776966589945,43.93,77305.35,24.7,-0.27368,0.00015,16.98572]
[1776966590080,43.93,77305.35,24.7,-0.27368,0.00015,16.98572]
[1776966590354,43.94,77308.21,24.7,-0.27325,0.00015,16.97342]
[1776966591283,43.94,77326.67,24.7,-0.27053,0.00015,16.89289]
[1776966592043,43.94,77326.67,24.7,-0.27053,0.00015,16.89289]
[1776966593321,43.94,77326.74,24.7,-0.27052,0.00015,16.89274]
[1776966593337,43.94,77326.74,24.7,-0.27052,0.00015,16.89274]
[1776966593754,43.94,77335.92,24.7,-0.26918,0.00015,16.8527]
[1776966598789,43.95,77337.0,24.7,-0.26905,0.00015,16.84889]
[1776966601189,43.95,77332.82,24.7,-0.26967,0.00015,16.86748]
[1776966601331,43.95,77332.82,24.7,-0.26967,0.00015,16.86748]
[1776966601478,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966601556,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966601676,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966601931,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602086,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602092,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602249,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602298,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602357,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602358,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602453,43.95,77334.93,24.7,-0.26936,0.00015,16.85838]
[1776966602350,43.95,77360.52,24.7,-0.26561,0.00015,16.74511]
[1776966603458,43.95,77360.52,24.7,-0.26561,0.00015,16.74511]
[1776966603015,43.95,77328.86,24.7,-0.27026,0.00015,16.88511]
[1776966603783,43.95,77328.86,24.7,-0.27026,0.00015,16.88511]
[1776966603907,43.95,77328.86,24.7,-0.27026,0.00015,16.88511]
[1776966604305,43.95,77328.86,24.7,-0.27026,0.00015,16.88511]
[1776966604381,43.95,77321.65,24.7,-0.27134,0.00015,16.91709]
[1776966604728,43.95,77321.65,24.7,-0.27134,0.00015,16.91709]
[1776966606018,43.95,77318.75,24.7,-0.27177,0.00015,16.9299]
[1776966606654,43.95,77320.42,24.7,-0.27153,0.00015,16.92273]
[1776966606669,43.95,77320.42,24.7,-0.27153,0.00015,16.92273]
[1776966606704,43.95,77320.42,24.7,-0.27153,0.00015,16.92273]
[1776966606756,43.95,77320.42,24.7,-0.27153,0.00015,16.92273]
[1776966606978,43.95,77320.42,24.7,-0.27153,0.00015,16.92273]
[1776966607116,43.95,77320.42,24.7,-0.27153,0.00015,16.92273]
[1776966607152,43.96,77338.35,24.7,-0.26889,0.00015,16.84418]
[1776966608080,43.96,77338.35,24.7,-0.26889,0.00015,16.84418]
[1776966608711,43.96,77342.6,24.7,-0.26827,0.00015,16.82556]
[1776966608917,43.96,77342.6,24.7,-0.26827,0.00015,16.82556]
[1776966608920,43.96,77340.47,24.7,-0.26859,0.00015,16.83512]
[1776966609993,43.96,77340.47,24.7,-0.26859,0.00015,16.83512]
[1776966610202,43.96,77340.47,24.7,-0.26859,0.00015,16.83512]
[1776966610212,43.96,77340.47,24.7,-0.26859,0.00015,16.83512]
[1776966610262,43.96,77338.74,24.7,-0.26885,0.00015,16.84295]
[1776966610525,43.96,77338.74,24.7,-0.26885,0.00015,16.84295]
[1776966610541,43.96,77338.74,24.7,-0.26885,0.00015,16.84295]
[1776966610936,43.96,77338.74,24.7,-0.26885,0.00015,16.84295]
[1776966611284,43.96,77337.54,24.7,-0.26903,0.00015,16.84844]
[1776966611535,43.96,77337.54,24.7,-0.26903,0.00015,16.84844]
[1776966611666,43.96,77337.54,24.7,-0.26903,0.00015,16.84844]
[1776966612794,43.96,77335.0,24.7,-0.26941,0.00015,16.8598]
[1776966612860,43.96,77335.0,24.7,-0.26941,0.00015,16.8598]
[1776966615732,43.97,77331.4,24.7,-0.26996,0.00015,16.87613]
[1776966615927,43.97,77331.4,24.7,-0.26996,0.00015,16.87613]
[1776966615998,43.97,77331.4,24.7,-0.26996,0.00015,16.87613]
[1776966616075,43.97,77331.4,24.7,-0.26996,0.00015,16.87613]
[1776966616111,43.97,77331.4,24.7,-0.26996,0.00015,16.87613]
[1776966616184,43.97,77331.4,24.7,-0.26996,0.00015,16.87613]
[1776966616357,43.97,77331.4,24.7,-0.26996,0.00015,16.87613]
[1776966616452,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966616613,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966616714,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966616735,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966616819,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966616893,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617047,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617061,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617177,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617220,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617240,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617311,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617387,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617483,43.97,77320.79,24.7,-0.27152,0.00015,16.9226]
[1776966617424,43.97,77296.38,24.7,-0.27515,0.00015,17.02871]
[1776966618233,43.97,77296.38,24.7,-0.27515,0.00015,17.02871]
[1776966618286,43.97,77285.39,24.7,-0.27678,0.00015,17.07599]
[1776966619371,43.97,77285.39,24.7,-0.27678,0.00015,17.07599]
[1776966619472,43.97,77284.82,24.7,-0.27687,0.00015,17.07858]
[1776966622025,43.97,77281.31,24.7,-0.2774,0.00015,17.0936]
[1776966622272,43.97,77290.33,24.7,-0.27605,0.00015,17.05488]
[1776966625924,43.97,77288.81,24.7,-0.27628,0.00015,17.06145]
[1776966626627,43.97,77291.8,24.7,-0.27583,0.00015,17.04861]
[1776966630321,43.97,77287.78,24.7,-0.27643,0.00015,17.06596]
[1776966630410,43.97,77278.42,24.7,-0.27783,0.00015,17.10607]
[1776966630591,43.97,77278.42,24.7,-0.27783,0.00015,17.10607]
[1776966631272,43.97,77278.42,24.7,-0.27783,0.00015,17.10607]
[1776966631330,43.97,77278.42,24.7,-0.27783,0.00015,17.10607]
[1776966631404,43.97,77275.48,24.7,-0.27823,0.00015,17.11367]
[1776966632661,43.97,77271.89,24.7,-0.27877,0.00015,17.129]
[1776966634228,43.97,77279.29,24.7,-0.27766,0.00015,17.09743]
[1776966634736,43.97,77279.29,24.7,-0.27766,0.00015,17.09743]
[1776966634834,43.97,77279.29,24.7,-0.27766,0.00015,17.09743]
[1776966635098,43.97,77279.29,24.7,-0.27766,0.00015,17.09743]
[1776966635259,43.97,77279.29,24.7,-0.27766,0.00015,17.09743]
[1776966635335,43.97,77292.19,24.7,-0.27574,0.00015,17.04211]
[1776966635936,43.97,77292.19,24.7,-0.27574,0.00015,17.04211]
[1776966636211,43.97,77292.19,24.7,-0.27574,0.00015,17.04211]
[1776966636334,43.97,77292.19,24.7,-0.27574,0.00015,17.04211]
[1776966636357,43.97,77292.19,24.7,-0.27574,0.00015,17.04211]
[1776966636433,43.97,77297.59,24.7,-0.27494,0.00015,17.01887]
[1776966638302,43.97,77290.46,24.7,-0.276,0.00015,17.04973]
[1776966639029,43.97,77290.46,24.7,-0.276,0.00015,17.04973]
[1776966639224,43.97,77290.46,24.7,-0.276,0.00015,17.04973]
[1776966639340,43.97,77290.46,24.7,-0.276,0.00015,17.04973]
[1776966639483,43.97,77290.46,24.7,-0.276,0.00015,17.04973]
[1776966639421,43.97,77295.46,24.7,-0.27526,0.00015,17.02824]
[1776966639613,43.97,77295.46,24.7,-0.27526,0.00015,17.02824]
[1776966639711,43.97,77295.46,24.7,-0.27526,0.00015,17.02824]
[1776966639747,43.97,77295.46,24.7,-0.27526,0.00015,17.02824]
[1776966639756,43.97,77295.46,24.7,-0.27526,0.00015,17.02824]
[1776966639949,43.97,77295.46,24.7,-0.27526,0.00015,17.02824]
[1776966640134,43.97,77295.46,24.7,-0.27526,0.00015,17.02824]
[1776966640379,43.97,77319.89,24.7,-0.27163,0.00015,16.92223]
[1776966641000,43.97,77319.89,24.7,-0.27163,0.00015,16.92223]
[1776966641124,43.97,77319.89,24.7,-0.27163,0.00015,16.92223]
[1776966641145,43.97,77319.89,24.7,-0.27163,0.00015,16.92223]
[1776966641576,43.97,77323.94,24.7,-0.27104,0.00015,16.90464]
[1776966641638,43.97,77323.94,24.7,-0.27104,0.00015,16.90464]
[1776966641917,43.97,77323.94,24.7,-0.27104,0.00015,16.90464]
[1776966641933,43.97,77323.94,24.7,-0.27104,0.00015,16.90464]
[1776966642102,43.97,77323.94,24.7,-0.27104,0.00015,16.90464]
[1776966642216,43.97,77340.22,24.7,-0.26864,0.00015,16.83314]
[1776966642648,43.97,77340.22,24.7,-0.26864,0.00015,16.83314]
[1776966642782,43.97,77340.22,24.7,-0.26864,0.00015,16.83314]
[1776966642847,43.97,77340.22,24.7,-0.26864,0.00015,16.83314]
[1776966643285,43.97,77340.22,24.7,-0.26864,0.00015,16.83314]
[1776966643385,43.97,77340.22,24.7,-0.26864,0.00015,16.83314]
[1776966643398,43.97,77348.0,24.7,-0.26751,0.00015,16.79902]
[1776966644337,43.97,77348.0,24.7,-0.26751,0.00015,16.79902]
[1776966644402,43.97,77348.0,24.7,-0.26751,0.00015,16.79902]
[1776966644419,43.97,77348.0,24.7,-0.26751,0.00015,16.79902]
[1776966644447,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966644679,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966644986,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966645005,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966645012,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966645029,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966645198,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966645276,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966645472,43.97,77346.65,24.7,-0.26771,0.00015,16.80518]
[1776966645410,43.98,77364.78,24.7,-0.26506,0.00015,16.72483]
[1776966645565,43.98,77364.78,24.7,-0.26506,0.00015,16.72483]
[1776966645819,43.98,77364.78,24.7,-0.26506,0.00015,16.72483]
[1776966645824,43.98,77364.78,24.7,-0.26506,0.00015,16.72483]
[1776966645903,43.98,77364.78,24.7,-0.26506,0.00015,16.72483]
[1776966646572,43.98,77364.78,24.7,-0.26506,0.00015,16.72483]
[1776966646278,43.98,77387.83,24.7,-0.26171,0.00014,16.62147]
[1776966647029,43.98,77387.83,24.7,-0.26171,0.00014,16.62147]
[1776966647303,43.97,77396.69,24.7,-0.26043,0.00014,16.58132]
[1776966647728,43.97,77396.69,24.7,-0.26043,0.00014,16.58132]
[1776966648181,43.97,77396.69,24.7,-0.26043,0.00014,16.58132]
[1776966648200,43.97,77396.69,24.7,-0.26043,0.00014,16.58132]
[1776966648242,43.97,77396.91,24.7,-0.26039,0.00014,16.58019]
[1776966648668,43.97,77396.91,24.7,-0.26039,0.00014,16.58019]
[1776966649374,43.97,77396.91,24.7,-0.26039,0.00014,16.58019]
[1776966649476,43.97,77402.83,24.7,-0.25954,0.00014,16.55336]
[1776966650397,43.97,77402.83,24.7,-0.25954,0.00014,16.55336]
[1776966650644,43.97,77400.6,24.7,-0.25985,0.00014,16.56337]
[1776966652423,43.97,77397.49,24.7,-0.2603,0.00014,16.57746]
[1776966653424,43.97,77393.98,24.7,-0.26081,0.00014,16.59325]
[1776966653718,43.97,77393.65,24.7,-0.26085,0.00014,16.59465]
[1776966654081,43.97,77393.65,24.7,-0.26085,0.00014,16.59465]
[1776966654491,43.97,77391.24,24.7,-0.2612,0.00014,16.60554]
[1776966654831,43.97,77391.24,24.7,-0.2612,0.00014,16.60554]
[1776966655349,43.97,77391.24,24.7,-0.2612,0.00014,16.60554]
[1776966656945,43.97,77394.72,24.7,-0.2607,0.00014,16.58977]
[1776966657222,43.97,77401.43,24.7,-0.25973,0.00014,16.55936]
[1776966657912,43.97,77401.43,24.7,-0.25973,0.00014,16.55936]
[1776966663482,43.97,77406.97,24.7,-0.25892,0.00014,16.53395]
[1776966664190,43.97,77409.16,24.7,-0.2586,0.00014,16.52396]
[1776966664197,43.97,77409.16,24.7,-0.2586,0.00014,16.52396]
[1776966665312,43.97,77405.99,24.7,-0.25906,0.00014,16.5383]
[1776966668018,43.97,77398.08,24.7,-0.2602,0.00014,16.57408]
[1776966668463,43.97,77386.16,24.7,-0.26192,0.00015,16.62786]
[1776966671681,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966671766,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966671951,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966671970,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966672068,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966672198,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966672427,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966672441,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966672464,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966672615,43.97,77389.12,24.7,-0.26148,0.00014,16.61414]
[1776966672506,43.96,77407.24,24.7,-0.25886,0.00014,16.53193]
[1776966673186,43.96,77407.24,24.7,-0.25886,0.00014,16.53193]
[1776966673388,43.96,77420.78,24.7,-0.25691,0.00014,16.47009]
[1776966674128,43.96,77420.78,24.7,-0.25691,0.00014,16.47009]
[1776966674289,43.96,77420.78,24.7,-0.25691,0.00014,16.47009]
[1776966674343,43.96,77418.13,24.7,-0.25729,0.00014,16.4822]
[1776966674608,43.96,77418.13,24.7,-0.25729,0.00014,16.4822]
[1776966675350,43.96,77418.07,24.7,-0.2573,0.00014,16.48245]
[1776966677372,43.96,77417.53,24.7,-0.25737,0.00014,16.4849]
[1776966677476,43.96,77421.66,24.7,-0.25678,0.00014,16.46599]
[1776966677632,43.96,77421.66,24.7,-0.25678,0.00014,16.46599]
[1776966677722,43.96,77421.66,24.7,-0.25678,0.00014,16.46599]
[1776966677818,43.96,77421.66,24.7,-0.25678,0.00014,16.46599]
[1776966677840,43.96,77421.66,24.7,-0.25678,0.00014,16.46599]
[1776966678008,43.96,77421.66,24.7,-0.25678,0.00014,16.46599]
[1776966678373,43.96,77430.45,24.7,-0.25552,0.00014,16.42562]
[1776966681290,43.96,77433.08,24.7,-0.25514,0.00014,16.41335]
[1776966681607,43.96,77430.34,24.7,-0.25553,0.00014,16.42587]
[1776966681775,43.96,77430.34,24.7,-0.25553,0.00014,16.42587]
[1776966681831,43.96,77430.34,24.7,-0.25553,0.00014,16.42587]
[1776966681851,43.96,77430.34,24.7,-0.25553,0.00014,16.42587]
[1776966682098,43.96,77430.34,24.7,-0.25553,0.00014,16.42587]
[1776966682455,43.96,77430.34,24.7,-0.25553,0.00014,16.42587]
[1776966682535,43.96,77435.25,24.7,-0.25483,0.00014,16.40333]
[1776966682642,43.96,77435.25,24.7,-0.25483,0.00014,16.40333]
[1776966682644,43.96,77435.25,24.7,-0.25483,0.00014,16.40333]
[1776966682800,43.96,77435.25,24.7,-0.25483,0.00014,16.40333]
[1776966683063,43.96,77435.25,24.7,-0.25483,0.00014,16.40333]
[1776966683081,43.96,77435.25,24.7,-0.25483,0.00014,16.40333]
[1776966683411,43.96,77426.72,24.7,-0.25605,0.00014,16.44252]
[1776966683990,43.96,77426.72,24.7,-0.25605,0.00014,16.44252]
[1776966684272,43.96,77426.72,24.7,-0.25605,0.00014,16.44252]
[1776966684285,43.96,77426.72,24.7,-0.25605,0.00014,16.44252]
[1776966684418,43.96,77413.69,24.7,-0.25792,0.00014,16.50212]
[1776966684772,43.96,77413.69,24.7,-0.25792,0.00014,16.50212]
[1776966685842,43.96,77408.94,24.7,-0.2586,0.00014,16.52365]
[1776966686005,43.96,77408.94,24.7,-0.2586,0.00014,16.52365]
[1776966686023,43.96,77408.94,24.7,-0.2586,0.00014,16.52365]
[1776966686245,43.96,77408.94,24.7,-0.2586,0.00014,16.52365]
[1776966686366,43.96,77408.94,24.7,-0.2586,0.00014,16.52365]
[1776966686489,43.96,77397.33,24.7,-0.26027,0.00014,16.57627]
[1776966687439,43.96,77388.27,24.7,-0.26158,0.00014,16.61715]
[1776966689486,43.96,77389.55,24.7,-0.26139,0.00014,16.61127]
[1776966689517,43.96,77393.78,24.7,-0.26077,0.00014,16.59205]
[1776966690139,43.96,77393.78,24.7,-0.26077,0.00014,16.59205]
[1776966690154,43.96,77393.78,24.7,-0.26077,0.00014,16.59205]
[1776966690460,43.96,77392.9,24.7,-0.2609,0.00014,16.5959]
[1776966691247,43.96,77392.9,24.7,-0.2609,0.00014,16.5959]
[1776966691307,43.96,77392.9,24.7,-0.2609,0.00014,16.5959]
[1776966691467,43.96,77402.31,24.7,-0.25949,0.00014,16.54812]
[1776966691854,43.96,77402.31,24.7,-0.25949,0.00014,16.54812]
[1776966691987,43.96,77402.31,24.7,-0.25949,0.00014,16.54812]
[1776966692006,43.96,77402.31,24.7,-0.25949,0.00014,16.54812]
[1776966692138,43.96,77402.31,24.7,-0.25949,0.00014,16.54812]
[1776966692474,43.96,77413.6,24.7,-0.25786,0.00014,16.49664]
[1776966693160,43.96,77413.6,24.7,-0.25786,0.00014,16.49664]
[1776966693196,43.96,77413.6,24.7,-0.25786,0.00014,16.49664]
[1776966693259,43.96,77413.6,24.7,-0.25786,0.00014,16.49664]
[1776966693324,43.96,77413.6,24.7,-0.25786,0.00014,16.49664]
[1776966693599,43.96,77429.34,24.7,-0.2556,0.00014,16.42455]
[1776966693819,43.96,77429.34,24.7,-0.2556,0.00014,16.42455]
[1776966694083,43.96,77429.34,24.7,-0.2556,0.00014,16.42455]
[1776966694722,43.96,77433.2,24.7,-0.25504,0.00014,16.4067]
[1776966695180,43.96,77433.2,24.7,-0.25504,0.00014,16.4067]
[1776966695232,43.96,77433.2,24.7,-0.25504,0.00014,16.4067]
[1776966696509,43.95,77429.99,24.7,-0.2555,0.00014,16.42137]
[1776966696517,43.95,77429.99,24.7,-0.2555,0.00014,16.42137]
[1776966696548,43.95,77429.99,24.7,-0.2555,0.00014,16.42137]
[1776966696552,43.95,77429.99,24.7,-0.2555,0.00014,16.42137]
[1776966696631,43.95,77425.45,24.7,-0.25615,0.00014,16.44211]
[1776966697051,43.95,77425.45,24.7,-0.25615,0.00014,16.44211]
[1776966697114,43.95,77425.45,24.7,-0.25615,0.00014,16.44211]
[1776966697509,43.95,77413.78,24.7,-0.25783,0.00014,16.49552]
[1776966697614,43.95,77413.78,24.7,-0.25783,0.00014,16.49552]
[1776966698996,43.95,77415.64,24.7,-0.25756,0.00014,16.48699]
[1776966699046,43.95,77415.64,24.7,-0.25756,0.00014,16.48699]
[1776966699216,43.95,77415.64,24.7,-0.25756,0.00014,16.48699]
[1776966699523,43.95,77422.39,24.7,-0.25659,0.00014,16.45608]
[1776966701898,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966701928,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966701948,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702050,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702056,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702058,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702089,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702127,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702331,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702398,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702451,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702535,43.95,77426.68,24.7,-0.25596,0.00014,16.43616]
[1776966702549,43.95,77394.36,24.7,-0.26061,0.00014,16.58333]
[1776966702992,43.95,77394.36,24.7,-0.26061,0.00014,16.58333]
[1776966703032,43.95,77394.36,24.7,-0.26061,0.00014,16.58333]
[1776966703135,43.95,77394.36,24.7,-0.26061,0.00014,16.58333]
[1776966703553,43.95,77386.04,24.7,-0.26182,0.00015,16.62078]
[1776966707581,43.95,77396.8,24.7,-0.26024,0.00014,16.57147]
[1776966708634,43.94,77398.99,24.7,-0.25992,0.00014,16.56142]
[1776966708805,43.94,77398.99,24.7,-0.25992,0.00014,16.56142]
[1776966708840,43.94,77398.99,24.7,-0.25992,0.00014,16.56142]
[1776966709024,43.94,77398.99,24.7,-0.25992,0.00014,16.56142]
[1776966709249,43.94,77398.99,24.7,-0.25992,0.00014,16.56142]
[1776966709439,43.94,77398.99,24.7,-0.25992,0.00014,16.56142]
[1776966709590,43.94,77398.99,24.7,-0.25992,0.00014,16.56142]
[1776966709595,43.94,77409.66,24.7,-0.25837,0.00014,16.5128]
[1776966711028,43.94,77409.66,24.7,-0.25837,0.00014,16.51274]
[1776966712708,43.94,77408.97,24.7,-0.25847,0.00014,16.51574]
[1776966713554,43.94,77408.97,24.7,-0.25847,0.00014,16.51574]
[1776966713787,43.94,77414.07,24.7,-0.25773,0.00014,16.49248]
[1776966714603,43.94,77414.07,24.7,-0.25773,0.00014,16.49248]
[1776966713869,43.94,77409.18,24.7,-0.25843,0.00014,16.51474]
[1776966714972,43.94,77409.18,24.7,-0.25843,0.00014,16.51474]
[1776966715365,43.94,77409.18,24.7,-0.25843,0.00014,16.51474]
[1776966715383,43.94,77409.18,24.7,-0.25843,0.00014,16.51474]
[1776966715605,43.94,77413.89,24.7,-0.25775,0.00014,16.49317]
[1776966715638,43.94,77413.89,24.7,-0.25775,0.00014,16.49317]
[1776966716072,43.94,77413.89,24.7,-0.25775,0.00014,16.49317]
[1776966716129,43.94,77413.89,24.7,-0.25775,0.00014,16.49317]
[1776966716289,43.94,77413.89,24.7,-0.25775,0.00014,16.49317]
[1776966717053,43.94,77417.68,24.7,-0.25721,0.00014,16.47582]
[1776966718161,43.94,77423.63,24.7,-0.25635,0.00014,16.44857]
[1776966718387,43.94,77420.0,24.7,-0.25687,0.00014,16.46519]
[1776966718905,43.94,77420.0,24.7,-0.25687,0.00014,16.46519]
[1776966719118,43.94,77420.0,24.7,-0.25687,0.00014,16.46519]
[1776966719415,43.94,77420.0,24.7,-0.25687,0.00014,16.46519]
[1776966719515,43.94,77423.7,24.7,-0.25634,0.00014,16.44817]
[1776966720326,43.94,77423.7,24.7,-0.25634,0.00014,16.44817]
[1776966720590,43.94,77423.7,24.7,-0.25634,0.00014,16.44817]
[1776966720601,43.94,77413.39,24.7,-0.25782,0.00014,16.49528]
[1776966720665,43.94,77413.39,24.7,-0.25782,0.00014,16.49528]
[1776966721197,43.94,77413.39,24.7,-0.25782,0.00014,16.49528]
[1776966721299,43.94,77417.36,24.7,-0.25725,0.00014,16.47704]
[1776966722124,43.94,77417.36,24.7,-0.25725,0.00014,16.47704]
[1776966722261,43.94,77417.36,24.7,-0.25725,0.00014,16.47704]
[1776966722318,43.94,77417.36,24.7,-0.25725,0.00014,16.47704]
[1776966722602,43.94,77417.36,24.7,-0.25725,0.00014,16.47704]
[1776966722360,43.94,77423.47,24.7,-0.25637,0.00014,16.449]
[1776966722650,43.94,77423.47,24.7,-0.25637,0.00014,16.449]
[1776966723197,43.94,77416.87,24.7,-0.25731,0.00014,16.47918]
[1776966723899,43.94,77416.87,24.7,-0.25731,0.00014,16.47918]
[1776966723914,43.94,77416.87,24.7,-0.25731,0.00014,16.47918]
[1776966723947,43.94,77416.87,24.7,-0.25731,0.00014,16.47918]
[1776966724048,43.94,77415.35,24.7,-0.25753,0.00014,16.48613]
[1776966724665,43.94,77415.35,24.7,-0.25753,0.00014,16.48613]
[1776966724719,43.94,77415.35,24.7,-0.25753,0.00014,16.48613]
[1776966725204,43.94,77415.35,24.7,-0.25753,0.00014,16.48613]
[1776966725292,43.94,77423.33,24.7,-0.25638,0.00014,16.44949]
[1776966725899,43.94,77423.33,24.7,-0.25638,0.00014,16.44949]
[1776966725990,43.94,77423.33,24.7,-0.25638,0.00014,16.44949]
[1776966726028,43.94,77423.33,24.7,-0.25638,0.00014,16.44949]
[1776966726714,43.94,77407.13,24.7,-0.25871,0.00014,16.52347]
[1776966729099,43.94,77407.8,24.7,-0.25861,0.00014,16.52034]
[1776966731262,43.94,77416.11,24.7,-0.25741,0.00014,16.48224]
[1776966731296,43.94,77416.11,24.7,-0.25741,0.00014,16.48224]
[1776966731955,43.94,77419.73,24.7,-0.25689,0.00014,16.46566]
[1776966731971,43.94,77419.73,24.7,-0.25689,0.00014,16.46566]
[1776966732440,43.94,77419.73,24.7,-0.25689,0.00014,16.46566]
[1776966732649,43.94,77419.73,24.7,-0.25689,0.00014,16.46566]
[1776966732661,43.94,77419.73,24.7,-0.25689,0.00014,16.46566]
[1776966732758,43.94,77418.7,24.7,-0.25704,0.00014,16.47035]
[1776966732882,43.94,77418.7,24.7,-0.25704,0.00014,16.47035]
[1776966733025,43.94,77418.7,24.7,-0.25704,0.00014,16.47035]
[1776966733060,43.94,77418.7,24.7,-0.25704,0.00014,16.47035]
[1776966733434,43.94,77418.7,24.7,-0.25704,0.00014,16.47035]
[1776966733566,43.94,77418.7,24.7,-0.25704,0.00014,16.47035]
[1776966733729,43.94,77405.55,24.7,-0.25893,0.00014,16.53035]
[1776966734002,43.94,77405.55,24.7,-0.25893,0.00014,16.53035]
[1776966734268,43.94,77405.55,24.7,-0.25893,0.00014,16.53035]
[1776966735087,43.94,77405.08,24.7,-0.259,0.00014,16.53244]
[1776966735819,43.93,77405.84,24.7,-0.25888,0.00014,16.52873]
[1776966735912,43.93,77405.84,24.7,-0.25888,0.00014,16.52873]
[1776966735912,43.93,77405.84,24.7,-0.25888,0.00014,16.52873]
[1776966736029,43.93,77405.84,24.7,-0.25888,0.00014,16.52873]
[1776966736287,43.93,77405.84,24.7,-0.25888,0.00014,16.52873]
[1776966736581,43.93,77395.89,24.7,-0.2603,0.00014,16.57323]
[1776966737118,43.92,77380.63,24.7,-0.26245,0.00015,16.6401]
[1776966737639,43.92,77380.63,24.7,-0.26245,0.00015,16.6401]
[1776966737703,43.92,77380.63,24.7,-0.26245,0.00015,16.6401]
[1776966737755,43.92,77380.63,24.7,-0.26245,0.00015,16.6401]
[1776966737912,43.92,77380.63,24.7,-0.26245,0.00015,16.6401]
[1776966737923,43.92,77380.63,24.7,-0.26245,0.00015,16.6401]
[1776966738022,43.92,77380.63,24.7,-0.26245,0.00015,16.6401]
[1776966738151,43.91,77372.0,24.7,-0.2637,0.00015,16.67872]
[1776966742786,43.91,77372.66,24.7,-0.26358,0.00015,16.67502]
[1776966743256,43.91,77367.28,24.7,-0.26436,0.00015,16.699]
[1776966744225,43.91,77367.28,24.7,-0.26436,0.00015,16.699]
[1776966744587,43.91,77362.29,24.7,-0.26508,0.00015,16.72115]
[1776966746598,43.91,77371.43,24.7,-0.26374,0.00015,16.68002]
[1776966747466,43.91,77371.43,24.7,-0.26374,0.00015,16.68002]
[1776966748392,43.9,77370.93,24.7,-0.26381,0.00015,16.6821]
[1776966748428,43.9,77370.93,24.7,-0.26381,0.00015,16.6821]
[1776966748516,43.9,77370.93,24.7,-0.26381,0.00015,16.6821]
[1776966748980,43.9,77375.33,24.7,-0.26316,0.00015,16.66217]
[1776966749019,43.9,77375.33,24.7,-0.26316,0.00015,16.66217]
[1776966749443,43.89,77390.27,24.7,-0.26094,0.00014,16.59328]
[1776966749984,43.89,77390.27,24.7,-0.26094,0.00014,16.59328]
[1776966750176,43.89,77390.27,24.7,-0.26094,0.00014,16.59328]
[1776966750370,43.89,77395.39,24.7,-0.2602,0.00014,16.57007]
[1776966753398,43.89,77393.2,24.7,-0.26047,0.00014,16.57489]
[1776966753653,43.89,77393.2,24.7,-0.26047,0.00014,16.57489]
[1776966754930,43.89,77400.93,24.7,-0.25934,0.00014,16.53929]
[1776966758493,43.89,77399.09,24.7,-0.2596,0.00014,16.54753]
[1776966758558,43.89,77399.09,24.7,-0.2596,0.00014,16.54753]
[1776966758609,43.89,77399.09,24.7,-0.2596,0.00014,16.54753]
[1776966758678,43.89,77400.58,24.7,-0.25938,0.00014,16.54062]
[1776966758691,43.89,77400.58,24.7,-0.25938,0.00014,16.54062]
[1776966758720,43.89,77400.58,24.7,-0.25938,0.00014,16.54062]
[1776966760012,43.89,77405.35,24.7,-0.25869,0.00014,16.51882]
[1776966760371,43.89,77405.35,24.7,-0.25869,0.00014,16.51882]
[1776966760937,43.89,77408.81,24.7,-0.25819,0.00014,16.50304]
[1776966762119,43.89,77405.03,24.7,-0.25874,0.00014,16.52023]
[1776966763236,43.89,77404.21,24.7,-0.25885,0.00014,16.52389]
[1776966764395,43.89,77408.1,24.7,-0.25829,0.00014,16.50607]
[1776966764576,43.89,77408.1,24.7,-0.25829,0.00014,16.50607]
[1776966764610,43.89,77414.54,24.7,-0.25736,0.00014,16.47658]
[1776966764959,43.89,77414.54,24.7,-0.25736,0.00014,16.47658]
[1776966764980,43.89,77414.54,24.7,-0.25736,0.00014,16.47658]
[1776966766508,43.89,77410.69,24.7,-0.25791,0.00014,16.49416]
[1776966767464,43.89,77415.12,24.7,-0.25727,0.00014,16.47386]
[1776966767533,43.89,77415.12,24.7,-0.25727,0.00014,16.47386]
[1776966767635,43.89,77415.12,24.7,-0.25727,0.00014,16.47386]
[1776966768022,43.88,77417.53,24.7,-0.25693,0.00014,16.46277]
[1776966769564,43.88,77417.53,24.7,-0.25693,0.00014,16.46277]
[1776966769667,43.88,77418.48,24.7,-0.25679,0.00014,16.45834]
[1776966769682,43.88,77418.48,24.7,-0.25679,0.00014,16.45834]
[1776966769749,43.88,77418.48,24.7,-0.25679,0.00014,16.45834]
[1776966775007,43.88,77414.04,24.7,-0.25742,0.00014,16.4785]
[1776966777759,43.88,77413.17,24.7,-0.25754,0.00014,16.48239]
[1776966778351,43.88,77413.17,24.7,-0.25754,0.00014,16.48239]
[1776966779713,43.88,77413.24,24.7,-0.25753,0.00014,16.482]
[1776966779741,43.88,77413.24,24.7,-0.25753,0.00014,16.482]
[1776966780172,43.88,77413.24,24.7,-0.25753,0.00014,16.482]
[1776966780277,43.88,77413.24,24.7,-0.25753,0.00014,16.482]
[1776966780637,43.88,77424.02,24.7,-0.25598,0.00014,16.43254]
[1776966784866,43.88,77428.69,24.7,-0.2553,0.00014,16.41063]
[1776966786002,43.88,77430.28,24.7,-0.25507,0.00014,16.40321]
[1776966786009,43.88,77430.28,24.7,-0.25507,0.00014,16.40321]
[1776966786043,43.88,77430.28,24.7,-0.25507,0.00014,16.40321]
[1776966786278,43.88,77430.28,24.7,-0.25507,0.00014,16.40321]
[1776966786381,43.88,77430.28,24.7,-0.25507,0.00014,16.40321]
[1776966787025,43.88,77432.75,24.7,-0.25471,0.00014,16.39173]
[1776966787207,43.88,77440.64,24.7,-0.25358,0.00014,16.3552]
[1776966788127,43.88,77440.64,24.7,-0.25358,0.00014,16.3552]
[1776966788414,43.88,77440.64,24.7,-0.25358,0.00014,16.3552]
[1776966788464,43.88,77440.64,24.7,-0.25358,0.00014,16.3552]
[1776966788616,43.88,77440.64,24.7,-0.25358,0.00014,16.3552]
[1776966788734,43.88,77440.64,24.7,-0.25358,0.00014,16.3552]
[1776966788871,43.88,77442.16,24.7,-0.25336,0.00014,16.34813]
[1776966789350,43.88,77442.16,24.7,-0.25336,0.00014,16.34813]
[1776966789532,43.88,77442.16,24.7,-0.25336,0.00014,16.34813]
[1776966789651,43.88,77466.25,24.7,-0.24993,0.00014,16.23599]
[1776966789972,43.88,77466.25,24.7,-0.24993,0.00014,16.23599]
[1776966790021,43.88,77466.25,24.7,-0.24993,0.00014,16.23599]
[1776966790459,43.88,77466.25,24.7,-0.24993,0.00014,16.23599]
[1776966791153,43.88,77466.56,24.7,-0.24989,0.00014,16.23456]
[1776966791349,43.88,77466.56,24.7,-0.24989,0.00014,16.23456]
[1776966791425,43.88,77466.56,24.7,-0.24989,0.00014,16.23456]
[1776966791451,43.88,77466.18,24.7,-0.24994,0.00014,16.23629]
[1776966792479,43.88,77466.18,24.7,-0.24994,0.00014,16.23629]
[1776966792955,43.88,77462.12,24.7,-0.25052,0.00014,16.25523]
[1776966793322,43.88,77462.12,24.7,-0.25052,0.00014,16.25523]
[1776966793331,43.88,77462.12,24.7,-0.25052,0.00014,16.25523]
[1776966793533,43.88,77462.12,24.7,-0.25052,0.00014,16.25523]
[1776966793733,43.88,77462.12,24.7,-0.25052,0.00014,16.25523]
[1776966793746,43.88,77462.12,24.7,-0.25052,0.00014,16.25523]
[1776966793826,43.88,77470.05,24.7,-0.24939,0.00014,16.21809]
[1776966794396,43.88,77470.05,24.7,-0.24939,0.00014,16.21809]
[1776966794502,43.88,77470.05,24.7,-0.24939,0.00014,16.21809]
[1776966794688,43.88,77498.57,24.7,-0.24537,0.00014,16.08376]
[1776966794933,43.88,77498.57,24.7,-0.24537,0.00014,16.08376]
[1776966794981,43.88,77498.57,24.7,-0.24537,0.00014,16.08376]
[1776966795047,43.88,77498.57,24.7,-0.24537,0.00014,16.08376]
[1776966795335,43.88,77498.57,24.7,-0.24537,0.00014,16.08376]
[1776966795469,43.88,77498.57,24.7,-0.24537,0.00014,16.08376]
[1776966795920,43.88,77493.64,24.7,-0.24606,0.00014,16.10704]
[1776966796013,43.88,77493.64,24.7,-0.24606,0.00014,16.10704]
[1776966796380,43.88,77493.64,24.7,-0.24606,0.00014,16.10704]
[1776966796590,43.88,77493.64,24.7,-0.24606,0.00014,16.10704]
[1776966796762,43.88,77493.64,24.7,-0.24606,0.00014,16.10704]
[1776966796643,43.88,77502.59,24.7,-0.24481,0.00014,16.0646]
[1776966797103,43.88,77502.59,24.7,-0.24481,0.00014,16.0646]
[1776966797435,43.88,77502.59,24.7,-0.24481,0.00014,16.0646]
[1776966797741,43.88,77552.88,24.7,-0.23782,0.00014,15.82401]
[1776966797942,43.88,77552.88,24.7,-0.23782,0.00014,15.82401]
[1776966798596,43.88,77552.88,24.7,-0.23782,0.00014,15.82401]
[1776966798611,43.88,77552.88,24.7,-0.23782,0.00014,15.82401]
[1776966798633,43.88,77592.4,24.7,-0.23245,0.00014,15.63359]
[1776966799339,43.88,77592.4,26.3,-0.23245,0.00014,15.63359]
[1776966799511,43.88,77592.4,26.3,-0.23245,0.00014,15.63359]
[1776966799628,43.88,77592.4,26.3,-0.23245,0.00014,15.63359]
[1776966799678,43.88,77592.4,26.3,-0.23245,0.00014,15.63359]
[1776966799662,43.91,77628.55,26.3,-0.22768,0.00013,15.46076]
[1776966799830,43.91,77628.55,26.3,-0.22768,0.00013,15.46076]
[1776966800327,43.91,77628.55,26.3,-0.22768,0.00013,15.46076]
[1776966800661,43.91,77628.55,26.3,-0.22768,0.00013,15.46076]
[1776966800657,43.9,77652.32,26.3,-0.22444,0.00013,15.34053]
[1776966800952,43.9,77652.32,26.3,-0.22444,0.00013,15.34053]
[1776966801557,43.9,77652.32,26.3,-0.22444,0.00013,15.34053]
[1776966801704,43.9,77658.1,26.3,-0.22367,0.00013,15.31172]
[1776966801944,43.9,77658.1,26.3,-0.22367,0.00013,15.31172]
[1776966802098,43.9,77658.1,26.3,-0.22367,0.00013,15.31172]
[1776966802532,43.9,77658.1,26.3,-0.22367,0.00013,15.31172]
[1776966802797,43.91,77672.85,26.3,-0.22179,0.00013,15.2413]
[1776966803039,43.91,77672.85,26.3,-0.22179,0.00013,15.2413]
[1776966803333,43.91,77672.85,26.3,-0.22179,0.00013,15.2413]
[1776966803423,43.91,77672.85,26.3,-0.22179,0.00013,15.2413]
[1776966803508,43.94,77696.35,26.3,-0.21882,0.00013,15.1284]
[1776966803842,43.94,77696.35,26.3,-0.21882,0.00013,15.1284]
[1776966804052,43.94,77696.35,26.3,-0.21882,0.00013,15.1284]
[1776966804155,43.94,77696.35,26.3,-0.21882,0.00013,15.1284]
[1776966804672,43.94,77696.35,26.3,-0.21882,0.00013,15.1284]
[1776966804713,43.95,77679.26,26.3,-0.22112,0.00013,15.21622]
[1776966805071,43.95,77679.26,26.3,-0.22112,0.00013,15.21622]
[1776966805178,43.95,77679.26,26.3,-0.22112,0.00013,15.21622]
[1776966805392,43.95,77679.26,26.3,-0.22112,0.00013,15.21622]
[1776966805564,43.95,77679.26,26.3,-0.22112,0.00013,15.21622]
[1776966805785,43.95,77679.26,26.3,-0.22112,0.00013,15.21622]
[1776966805585,43.95,77706.18,26.3,-0.21759,0.00013,15.08137]
[1776966806021,43.95,77706.18,26.3,-0.21759,0.00013,15.08137]
[1776966806251,43.95,77706.18,26.3,-0.21759,0.00013,15.08137]
[1776966806672,43.95,77706.18,26.3,-0.21759,0.00013,15.08137]
[1776966806745,43.95,77731.66,26.3,-0.21429,0.00013,14.95314]
[1776966806880,43.95,77731.66,26.3,-0.21429,0.00013,14.95314]
[1776966807407,43.95,77731.66,26.3,-0.21429,0.00013,14.95314]
[1776966807463,43.95,77731.66,26.3,-0.21429,0.00013,14.95314]
[1776966807615,43.95,77731.66,26.3,-0.21429,0.00013,14.95314]
[1776966807716,43.95,77747.46,26.3,-0.21223,0.00013,14.8723]
[1776966808266,43.95,77747.46,26.3,-0.21223,0.00013,14.8723]
[1776966808432,43.95,77747.46,26.3,-0.21223,0.00013,14.8723]
[1776966808614,43.95,77747.46,26.3,-0.21223,0.00013,14.8723]
[1776966808712,43.94,77774.81,26.3,-0.20873,0.00013,14.73287]
[1776966808889,43.94,77774.81,26.3,-0.20873,0.00013,14.73287]
[1776966809374,43.94,77774.81,26.3,-0.20873,0.00013,14.73287]
[1776966809614,43.94,77774.81,26.3,-0.20873,0.00013,14.73287]
[1776966809681,43.95,77788.05,26.3,-0.20705,0.00013,14.66521]
[1776966810171,43.95,77788.05,26.3,-0.20705,0.00013,14.66521]
[1776966810367,43.95,77788.05,26.3,-0.20705,0.00013,14.66521]
[1776966810643,43.95,77788.05,26.3,-0.20705,0.00013,14.66521]
[1776966810725,43.95,77799.76,26.3,-0.20557,0.00013,14.60531]
[1776966810935,43.95,77799.76,26.3,-0.20557,0.00013,14.60531]
[1776966811059,43.95,77799.76,26.3,-0.20557,0.00013,14.60531]
[1776966811468,43.95,77799.76,26.3,-0.20557,0.00013,14.60531]
[1776966811606,43.95,77799.76,26.3,-0.20557,0.00013,14.60531]
[1776966811697,43.95,77794.69,26.3,-0.20616,0.00013,14.62619]
[1776966812362,43.95,77794.69,26.3,-0.20616,0.00013,14.62619]
[1776966812393,43.95,77794.69,26.3,-0.20616,0.00013,14.62619]
[1776966812411,43.95,77794.69,26.3,-0.20616,0.00013,14.62619]
[1776966812584,43.95,77794.69,26.3,-0.20616,0.00013,14.62619]
[1776966812621,43.95,77794.69,26.3,-0.20616,0.00013,14.62619]
[1776966812768,43.95,77792.75,26.3,-0.20641,0.00013,14.63624]
[1776966812841,43.95,77792.75,26.3,-0.20641,0.00013,14.63624]
[1776966812917,43.95,77792.75,26.3,-0.20641,0.00013,14.63624]
[1776966812953,43.95,77792.75,26.3,-0.20641,0.00013,14.63624]
[1776966813305,43.95,77792.75,26.3,-0.20641,0.00013,14.63624]
[1776966813386,43.95,77792.75,26.3,-0.20641,0.00013,14.63624]
[1776966813474,43.95,77792.75,26.3,-0.20641,0.00013,14.63624]
[1776966813791,43.95,77761.77,26.3,-0.21036,0.00013,14.7948]
[1776966813943,43.95,77761.77,26.3,-0.21036,0.00013,14.7948]
[1776966814280,43.95,77761.77,26.3,-0.21036,0.00013,14.7948]
[1776966814604,43.95,77761.77,26.3,-0.21036,0.00013,14.7948]
[1776966814734,43.95,77761.59,26.3,-0.21041,0.00013,14.79675]
[1776966814924,43.95,77761.59,26.3,-0.21041,0.00013,14.79675]
[1776966814981,43.95,77761.59,26.3,-0.21041,0.00013,14.79675]
[1776966815129,43.95,77761.59,26.3,-0.21041,0.00013,14.79675]
[1776966815215,43.95,77761.59,26.3,-0.21041,0.00013,14.79675]
[1776966815767,43.95,77761.59,26.3,-0.21041,0.00013,14.79675]
[1776966815934,43.95,77749.44,26.3,-0.21197,0.00013,14.85857]
[1776966816125,43.95,77749.44,26.3,-0.21197,0.00013,14.85857]
[1776966816261,43.95,77749.44,26.3,-0.21197,0.00013,14.85857]
[1776966816391,43.95,77749.44,26.3,-0.21197,0.00013,14.85857]
[1776966816597,43.97,77748.43,26.3,-0.21217,0.00013,14.8667]
[1776966817092,43.97,77748.43,26.3,-0.21217,0.00013,14.8667]
[1776966817136,43.97,77748.43,26.3,-0.21217,0.00013,14.8667]
[1776966817432,43.97,77748.43,26.3,-0.21217,0.00013,14.8667]
[1776966817556,43.97,77748.43,26.3,-0.21217,0.00013,14.8667]
[1776966817831,43.97,77743.77,26.3,-0.21277,0.00013,14.89046]
[1776966818013,43.97,77743.77,26.3,-0.21277,0.00013,14.89046]
[1776966818053,43.97,77743.77,26.3,-0.21277,0.00013,14.89046]
[1776966818066,43.97,77743.77,26.3,-0.21277,0.00013,14.89046]
[1776966818192,43.97,77743.77,26.3,-0.21277,0.00013,14.89046]
[1776966818771,43.97,77721.25,26.3,-0.21569,0.00013,15.00457]
[1776966818912,43.97,77721.25,26.3,-0.21569,0.00013,15.00457]
[1776966819257,43.97,77721.25,26.3,-0.21569,0.00013,15.00457]
[1776966819488,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966819967,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966820162,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966820443,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966820540,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966820583,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966820665,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966820694,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966820767,43.97,77724.14,26.3,-0.21532,0.00013,14.99012]
[1776966821238,43.97,77718.34,26.3,-0.21607,0.00013,15.01944]
[1776966821275,43.97,77718.34,26.3,-0.21607,0.00013,15.01944]
[1776966821788,43.97,77718.34,26.3,-0.21607,0.00013,15.01944]
[1776966821720,43.97,77727.33,26.3,-0.21491,0.00013,14.97406]
[1776966821946,43.97,77727.33,26.3,-0.21491,0.00013,14.97406]
[1776966822020,43.97,77727.33,26.3,-0.21491,0.00013,14.97406]
[1776966822074,43.97,77727.33,26.3,-0.21491,0.00013,14.97406]
[1776966822564,43.97,77727.33,26.3,-0.21491,0.00013,14.97406]
[1776966822727,43.97,77727.33,26.3,-0.21491,0.00013,14.97406]
[1776966822773,43.97,77742.65,26.3,-0.21293,0.00013,14.89657]
[1776966822980,43.97,77742.65,26.3,-0.21293,0.00013,14.89657]
[1776966823698,43.97,77742.65,26.3,-0.21293,0.00013,14.89657]
[1776966823733,43.97,77742.65,26.3,-0.21293,0.00013,14.89657]
[1776966823922,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824023,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824118,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824131,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824296,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824526,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824630,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824751,43.97,77738.66,26.3,-0.21344,0.00013,14.91686]
[1776966824798,43.97,77724.06,26.3,-0.21534,0.00013,14.9908]
[1776966825411,43.97,77724.06,26.3,-0.21534,0.00013,14.9908]
[1776966825662,43.97,77724.06,26.3,-0.21534,0.00013,14.9908]
[1776966825761,43.97,77732.0,26.3,-0.21431,0.00013,14.95073]
[1776966826690,43.97,77732.0,26.3,-0.21431,0.00013,14.95073]
[1776966826763,43.97,77732.52,26.3,-0.21424,0.00013,14.94826]
[1776966827000,43.97,77732.52,26.3,-0.21424,0.00013,14.94826]
[1776966827313,43.97,77732.52,26.3,-0.21424,0.00013,14.94826]
[1776966827435,43.97,77732.52,26.3,-0.21424,0.00013,14.94826]
[1776966827549,43.97,77714.43,26.3,-0.2166,0.00013,15.03976]
[1776966828203,43.97,77714.43,26.3,-0.2166,0.00013,15.03976]
[1776966828294,43.97,77714.43,26.3,-0.2166,0.00013,15.03976]
[1776966828588,43.97,77714.43,26.3,-0.2166,0.00013,15.03976]
[1776966828751,43.97,77728.93,26.3,-0.21472,0.00013,14.96668]
[1776966830570,43.97,77737.67,26.3,-0.21359,0.00013,14.92276]
[1776966831166,43.97,77737.67,26.3,-0.21359,0.00013,14.92276]
[1776966831791,43.97,77737.67,26.3,-0.21359,0.00013,14.92276]
[1776966831733,43.98,77744.51,26.3,-0.21272,0.00013,14.88829]
[1776966832717,43.98,77744.51,26.3,-0.21272,0.00013,14.88829]
[1776966833430,43.98,77741.64,26.3,-0.21309,0.00013,14.90299]
[1776966834087,43.98,77740.0,26.3,-0.2133,0.00013,14.91144]
[1776966834321,43.98,77740.0,26.3,-0.2133,0.00013,14.91144]
[1776966834495,43.98,77740.0,26.3,-0.2133,0.00013,14.91144]
[1776966834564,43.98,77740.0,26.3,-0.2133,0.00013,14.91144]
[1776966834790,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966834837,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966834877,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966834975,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966835018,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966835092,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966835142,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966835292,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966835436,43.98,77719.69,26.3,-0.21594,0.00013,15.01421]
[1776966835629,43.98,77702.51,26.3,-0.21818,0.00013,15.10066]
[1776966836026,43.98,77702.51,26.3,-0.21818,0.00013,15.10066]
[1776966836478,43.98,77702.51,26.3,-0.21818,0.00013,15.10066]
[1776966836652,43.98,77702.51,26.3,-0.21818,0.00013,15.10066]
[1776966836819,43.98,77702.51,26.3,-0.21818,0.00013,15.10066]
[1776966836671,43.98,77700.73,26.3,-0.21841,0.00013,15.10973]
[1776966837057,43.98,77700.73,26.3,-0.21841,0.00013,15.10973]
[1776966837083,43.98,77700.73,26.3,-0.21841,0.00013,15.10973]
[1776966837239,43.98,77700.73,26.3,-0.21841,0.00013,15.10973]
[1776966837299,43.98,77700.73,26.3,-0.21841,0.00013,15.10973]
[1776966837434,43.98,77700.73,26.3,-0.21841,0.00013,15.10973]
[1776966837521,43.98,77700.73,26.3,-0.21841,0.00013,15.10973]
[1776966837830,43.98,77694.09,26.3,-0.21928,0.00013,15.14303]
[1776966838044,43.98,77694.09,26.3,-0.21928,0.00013,15.14303]
[1776966838135,43.98,77694.09,26.3,-0.21928,0.00013,15.14303]
[1776966838638,43.98,77680.06,26.3,-0.22113,0.00013,15.21326]
[1776966840299,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840352,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840376,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840434,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840508,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840527,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840603,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840777,43.98,77674.6,26.3,-0.22185,0.00013,15.24048]
[1776966840755,43.98,77659.01,26.3,-0.22391,0.00013,15.31798]
[1776966841701,43.98,77659.01,26.3,-0.22391,0.00013,15.31798]
[1776966841728,43.98,77644.07,26.3,-0.2259,0.00013,15.39205]
[1776966842487,43.98,77644.07,26.3,-0.2259,0.00013,15.39205]
[1776966842551,43.98,77644.07,26.3,-0.2259,0.00013,15.39205]
[1776966842639,43.98,77644.07,26.3,-0.2259,0.00013,15.39205]
[1776966842702,43.98,77642.33,26.3,-0.22613,0.00013,15.40061]
[1776966842926,43.98,77642.33,26.3,-0.22613,0.00013,15.40061]
[1776966843589,43.98,77642.33,26.3,-0.22613,0.00013,15.40061]
[1776966844468,43.98,77639.86,26.3,-0.22647,0.00013,15.41293]
[1776966844715,43.98,77629.72,26.3,-0.22783,0.00013,15.46303]
[1776966845941,43.98,77626.69,26.3,-0.22823,0.00013,15.478]
[1776966847734,43.98,77626.89,26.3,-0.22821,0.00013,15.47704]
[1776966848479,43.98,77628.94,26.3,-0.22793,0.00013,15.46698]
[1776966848831,43.98,77628.94,26.3,-0.22793,0.00013,15.46698]
[1776966849545,43.98,77634.25,26.3,-0.22722,0.00013,15.44084]
[1776966849738,43.98,77634.25,26.3,-0.22722,0.00013,15.44084]
[1776966849788,43.98,77634.25,26.3,-0.22722,0.00013,15.44084]
[1776966849822,43.98,77634.25,26.3,-0.22722,0.00013,15.44084]
[1776966849760,43.98,77642.41,26.3,-0.22613,0.00013,15.40053]
[1776966849954,43.98,77642.41,26.3,-0.22613,0.00013,15.40053]
[1776966850008,43.98,77642.41,26.3,-0.22613,0.00013,15.40053]
[1776966850047,43.98,77642.41,26.3,-0.22613,0.00013,15.40053]
[1776966850768,43.98,77634.09,26.3,-0.22725,0.00013,15.44174]
[1776966851243,43.98,77634.09,26.3,-0.22725,0.00013,15.44174]
[1776966851785,43.98,77628.1,26.3,-0.22805,0.00013,15.4713]
[1776966853107,43.98,77630.24,26.3,-0.22776,0.00013,15.46073]
[1776966853369,43.98,77630.24,26.3,-0.22776,0.00013,15.46073]
[1776966853378,43.98,77630.24,26.3,-0.22776,0.00013,15.46073]
[1776966853536,43.98,77630.24,26.3,-0.22776,0.00013,15.46073]
[1776966853756,43.98,77630.24,26.3,-0.22776,0.00013,15.46073]
[1776966853802,43.98,77620.93,26.3,-0.22901,0.00013,15.5065]
[1776966854062,43.98,77620.93,26.3,-0.22901,0.00013,15.5065]
[1776966854137,43.98,77620.93,26.3,-0.22901,0.00013,15.5065]
[1776966854290,43.98,77620.93,26.3,-0.22901,0.00013,15.5065]
[1776966854414,43.98,77620.93,26.3,-0.22901,0.00013,15.5065]
[1776966854500,43.98,77620.93,26.3,-0.22901,0.00013,15.5065]
[1776966854543,43.98,77620.93,26.3,-0.22901,0.00013,15.5065]
[1776966857063,43.98,77609.46,26.3,-0.23056,0.00014,15.56265]
[1776966857341,43.98,77609.46,26.3,-0.23056,0.00014,15.56265]
[1776966858889,43.98,77605.09,26.3,-0.23114,0.00014,15.58389]
[1776966858944,43.98,77605.09,26.3,-0.23114,0.00014,15.58389]
[1776966859806,43.98,77605.09,26.3,-0.23114,0.00014,15.58389]
[1776966860259,43.98,77599.5,26.3,-0.2319,0.00014,15.61111]
[1776966860425,43.98,77599.5,26.3,-0.2319,0.00014,15.61111]
[1776966860595,43.98,77599.5,26.3,-0.2319,0.00014,15.61111]
[1776966860611,43.98,77599.5,26.3,-0.2319,0.00014,15.61111]
[1776966860678,43.98,77599.5,26.3,-0.2319,0.00014,15.61111]
[1776966860848,43.98,77590.87,26.3,-0.23307,0.00014,15.65306]
[1776966861417,43.98,77590.87,26.3,-0.23307,0.00014,15.65306]
[1776966863187,43.98,77585.74,26.3,-0.23377,0.00014,15.67804]
[1776966863473,43.98,77585.74,26.3,-0.23377,0.00014,15.67804]
[1776966863869,43.98,77586.84,26.3,-0.23362,0.00014,15.67267]
[1776966864816,43.98,77586.84,26.3,-0.23362,0.00014,15.67267]
[1776966865437,43.98,77586.84,26.3,-0.23361,0.00014,15.67257]
[1776966866048,43.98,77584.29,26.3,-0.23396,0.00014,15.68485]
[1776966866825,43.98,77578.08,26.3,-0.2348,0.00014,15.71484]
[1776966866891,43.98,77569.3,26.3,-0.236,0.00014,15.75735]
[1776966869003,43.97,77571.81,26.3,-0.23565,0.00014,15.74497]
[1776966872259,43.97,77566.26,26.3,-0.23635,0.00014,15.76621]
[1776966874345,43.97,77567.17,26.3,-0.23622,0.00014,15.76156]
[1776966876058,43.97,77571.13,26.3,-0.23568,0.00014,15.7423]
[1776966876129,43.97,77571.13,26.3,-0.23568,0.00014,15.7423]
[1776966876485,43.97,77570.23,26.3,-0.23579,0.00014,15.74642]
[1776966880348,43.97,77571.15,26.3,-0.23565,0.00014,15.7414]
[1776966880389,43.96,77580.33,26.3,-0.23439,0.00014,15.69676]
[1776966882311,43.96,77577.45,26.3,-0.23478,0.00014,15.71068]
[1776966882484,43.96,77577.45,26.3,-0.23478,0.00014,15.71068]
[1776966883870,43.96,77594.21,26.3,-0.2325,0.00014,15.62908]
[1776966884172,43.96,77594.21,26.3,-0.2325,0.00014,15.62908]
[1776966884330,43.96,77594.21,26.3,-0.2325,0.00014,15.62908]
[1776966884521,43.96,77594.21,26.3,-0.2325,0.00014,15.62908]
[1776966884537,43.96,77594.21,26.3,-0.2325,0.00014,15.62908]
[1776966884581,43.96,77593.35,26.3,-0.23262,0.00014,15.63331]
[1776966886867,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887081,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887175,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887194,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887232,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887376,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887678,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887793,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966888052,43.96,77604.94,26.3,-0.23104,0.00014,15.57655]
[1776966887845,43.96,77610.16,26.3,-0.23033,0.00014,15.55096]
[1776966888588,43.96,77610.16,26.3,-0.23033,0.00014,15.55096]
[1776966888725,43.96,77610.16,26.3,-0.23033,0.00014,15.55096]
[1776966888869,43.96,77610.16,26.3,-0.23033,0.00014,15.55096]
[1776966888732,43.96,77625.19,26.3,-0.22831,0.00013,15.47707]
[1776966889353,43.96,77625.19,26.3,-0.22831,0.00013,15.47707]
[1776966889434,43.96,77625.19,26.3,-0.22831,0.00013,15.47707]
[1776966889476,43.96,77625.19,26.3,-0.22831,0.00013,15.47707]
[1776966889628,43.96,77625.19,26.3,-0.22831,0.00013,15.47707]
[1776966889680,43.96,77626.6,26.3,-0.22812,0.00013,15.47013]
[1776966890531,43.96,77626.6,26.3,-0.22812,0.00013,15.47013]
[1776966890565,43.96,77626.6,26.3,-0.22812,0.00013,15.47013]
[1776966890570,43.96,77626.6,26.3,-0.22812,0.00013,15.47013]
[1776966890813,43.96,77647.92,26.3,-0.22526,0.00013,15.36467]
[1776966891103,43.96,77647.92,26.3,-0.22526,0.00013,15.36467]
[1776966891755,43.96,77647.92,26.3,-0.22526,0.00013,15.36467]
[1776966891762,43.96,77647.92,26.3,-0.22526,0.00013,15.36467]
[1776966891826,43.96,77662.12,26.3,-0.22337,0.00013,15.2941]
[1776966893785,43.96,77667.08,26.3,-0.22271,0.00013,15.26941]
[1776966893918,43.96,77667.08,26.3,-0.22271,0.00013,15.26941]
[1776966894396,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894491,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894626,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894629,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894725,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894741,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894832,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894877,43.96,77668.09,26.3,-0.22258,0.00013,15.2644]
[1776966894837,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895616,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895628,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895708,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895766,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895822,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895825,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895876,43.96,77673.95,26.3,-0.2218,0.00013,15.23522]
[1776966895829,43.96,77690.83,26.3,-0.21958,0.00013,15.1507]
[1776966896290,43.96,77690.83,26.3,-0.21958,0.00013,15.1507]
[1776966896388,43.96,77690.83,26.3,-0.21958,0.00013,15.1507]
[1776966896405,43.96,77690.83,26.3,-0.21958,0.00013,15.1507]
[1776966896591,43.96,77690.83,26.3,-0.21958,0.00013,15.1507]
[1776966896737,43.96,77690.83,26.3,-0.21958,0.00013,15.1507]
[1776966897326,43.96,77689.98,26.3,-0.21969,0.00013,15.15511]
[1776966897706,43.96,77689.98,26.3,-0.21969,0.00013,15.15511]
[1776966897707,43.96,77689.98,26.3,-0.21969,0.00013,15.15511]
[1776966898460,43.96,77693.52,26.3,-0.21923,0.00013,15.13733]
[1776966898529,43.96,77693.52,26.3,-0.21923,0.00013,15.13733]
[1776966899946,43.96,77702.76,26.3,-0.21801,0.00013,15.09095]
[1776966900203,43.96,77702.76,26.3,-0.21801,0.00013,15.09095]
[1776966900707,43.96,77695.82,26.3,-0.21892,0.00013,15.12583]
[1776966901687,43.96,77695.82,26.3,-0.21892,0.00013,15.12583]
[1776966901903,43.96,77695.82,26.3,-0.21892,0.00013,15.12583]
[1776966901732,43.96,77693.47,26.3,-0.21923,0.00013,15.13761]
[1776966902054,43.96,77693.47,26.3,-0.21923,0.00013,15.13761]
[1776966903840,43.96,77678.58,26.3,-0.22119,0.00013,15.2122]
[1776966905288,43.96,77680.55,26.3,-0.22093,0.00013,15.20232]
[1776966905480,43.96,77680.55,26.3,-0.22093,0.00013,15.20232]
[1776966905848,43.96,77680.55,26.3,-0.22093,0.00013,15.20232]
[1776966905898,43.96,77669.09,26.3,-0.22245,0.00013,15.25949]
[1776966906064,43.96,77669.09,26.3,-0.22245,0.00013,15.25949]
[1776966906330,43.96,77669.09,26.3,-0.22245,0.00013,15.25949]
[1776966906383,43.96,77669.09,26.3,-0.22245,0.00013,15.25949]
[1776966906824,43.96,77669.09,26.3,-0.22245,0.00013,15.25949]
[1776966906873,43.96,77669.09,26.3,-0.22245,0.00013,15.25949]
[1776966906899,43.96,77660.46,26.3,-0.22359,0.00013,15.30234]
[1776966907815,43.96,77660.46,26.3,-0.22359,0.00013,15.30234]
[1776966907836,43.96,77660.46,26.3,-0.22359,0.00013,15.30234]
[1776966907901,43.96,77660.46,26.3,-0.22359,0.00013,15.30234]
[1776966909818,43.96,77656.39,26.3,-0.22413,0.00013,15.32253]
[1776966910479,43.96,77656.43,26.3,-0.22412,0.00013,15.32228]
[1776966910537,43.96,77656.43,26.3,-0.22412,0.00013,15.32228]
[1776966911356,43.96,77652.99,26.3,-0.22458,0.00013,15.3393]
[1776966911944,43.96,77652.99,26.3,-0.22458,0.00013,15.3393]
[1776966911971,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912049,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912073,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912128,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912227,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912793,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912858,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912861,43.96,77654.49,26.3,-0.22438,0.00013,15.33179]
[1776966912857,43.96,77674.29,26.3,-0.22175,0.00013,15.23321]
[1776966913874,43.96,77688.6,26.3,-0.21986,0.00013,15.16162]
[1776966914990,43.96,77689.79,26.3,-0.21971,0.00013,15.15569]
[1776966915238,43.96,77689.79,26.3,-0.21971,0.00013,15.15569]
[1776966915958,43.96,77697.62,26.3,-0.21868,0.00013,15.11638]
[1776966915992,43.96,77697.62,26.3,-0.21868,0.00013,15.11638]
[1776966915999,43.96,77697.62,26.3,-0.21868,0.00013,15.11638]
[1776966916419,43.96,77697.62,26.3,-0.21868,0.00013,15.11638]
[1776966916425,43.96,77697.62,26.3,-0.21868,0.00013,15.11638]
[1776966916928,43.96,77700.49,26.3,-0.2183,0.00013,15.10188]
[1776966917742,43.96,77693.19,26.3,-0.21926,0.00013,15.13852]
[1776966919890,43.96,77688.65,26.3,-0.21985,0.00013,15.16122]
[1776966919921,43.96,77688.65,26.3,-0.21985,0.00013,15.16122]
[1776966920876,43.96,77670.3,26.3,-0.22227,0.00013,15.25276]
[1776966921763,43.96,77670.3,26.3,-0.22227,0.00013,15.25276]
[1776966921768,43.96,77670.3,26.3,-0.22227,0.00013,15.25276]
[1776966921775,43.96,77670.3,26.3,-0.22227,0.00013,15.25276]
[1776966921975,43.96,77670.3,26.3,-0.22227,0.00013,15.25276]
[1776966922033,43.96,77670.3,26.3,-0.22227,0.00013,15.25276]
[1776966921878,43.96,77665.84,26.3,-0.22286,0.00013,15.27482]
[1776966922086,43.96,77665.84,26.3,-0.22286,0.00013,15.27482]
[1776966922097,43.96,77665.84,26.3,-0.22286,0.00013,15.27482]
[1776966922102,43.96,77665.84,26.3,-0.22286,0.00013,15.27482]
[1776966922665,43.96,77665.84,26.3,-0.22286,0.00013,15.27482]
[1776966922769,43.96,77665.84,26.3,-0.22286,0.00013,15.27482]
[1776966922953,43.96,77687.08,26.3,-0.22005,0.00013,15.1686]
[1776966923468,43.96,77687.08,26.3,-0.22005,0.00013,15.1686]
[1776966924498,43.96,77692.81,26.3,-0.21929,0.00013,15.13984]
[1776966924544,43.96,77692.81,26.3,-0.21929,0.00013,15.13984]
[1776966924570,43.96,77692.1,26.3,-0.21938,0.00013,15.14337]
[1776966924978,43.96,77692.1,26.3,-0.21938,0.00013,15.14337]
[1776966926129,43.96,77693.43,26.3,-0.21921,0.00013,15.13657]
[1776966926140,43.96,77693.43,26.3,-0.21921,0.00013,15.13657]
[1776966926774,43.96,77686.61,26.3,-0.2201,0.00013,15.1707]
[1776966927874,43.95,77693.37,26.3,-0.21921,0.00013,15.13675]
[1776966930105,43.95,77689.76,26.3,-0.21968,0.00013,15.15473]
[1776966930829,43.95,77702.82,26.3,-0.21797,0.00013,15.0892]
[1776966931391,43.95,77715.74,26.3,-0.21624,0.00013,15.01892]
[1776966933645,43.95,77716.08,26.3,-0.21619,0.00013,15.01721]
[1776966933860,43.95,77716.08,26.3,-0.21619,0.00013,15.01721]
[1776966933940,43.95,77716.08,26.3,-0.21619,0.00013,15.01721]
[1776966934035,43.95,77716.08,26.3,-0.21619,0.00013,15.01721]
[1776966934897,43.95,77731.39,26.3,-0.2142,0.00013,14.93973]
[1776966936097,43.95,77731.39,26.3,-0.2142,0.00013,14.93973]
[1776966936300,43.95,77734.78,26.3,-0.21376,0.00013,14.92248]
[1776966936651,43.95,77734.78,26.3,-0.21376,0.00013,14.92248]
[1776966936699,43.95,77734.78,26.3,-0.21376,0.00013,14.92248]
[1776966936749,43.95,77734.78,26.3,-0.21376,0.00013,14.92248]
[1776966936863,43.95,77745.28,26.3,-0.21241,0.00013,14.86925]
[1776966938930,43.95,77751.66,26.3,-0.21159,0.00013,14.83693]
[1776966939452,43.95,77732.76,26.3,-0.21403,0.00013,14.93307]
[1776966940427,43.95,77732.76,26.3,-0.21403,0.00013,14.93307]
[1776966940929,43.95,77732.76,26.3,-0.21403,0.00013,14.93307]
[1776966941325,43.96,77735.59,26.3,-0.21367,0.00013,14.91881]
[1776966941411,43.96,77735.59,26.3,-0.21367,0.00013,14.91881]
[1776966941466,43.96,77751.26,26.3,-0.21165,0.00013,14.83929]
[1776966942238,43.96,77751.26,26.3,-0.21165,0.00013,14.83929]
[1776966942786,43.96,77751.26,26.3,-0.21165,0.00013,14.83929]
[1776966942812,43.96,77761.68,26.3,-0.21031,0.00013,14.78641]
[1776966944288,43.96,77766.67,26.3,-0.20968,0.00013,14.7611]
[1776966944588,43.96,77766.67,26.3,-0.20968,0.00013,14.7611]
[1776966945025,43.96,77768.31,26.3,-0.20947,0.00013,14.75273]
[1776966945670,43.96,77768.31,26.3,-0.20947,0.00013,14.75273]
[1776966945716,43.96,77777.6,26.3,-0.20829,0.00013,14.70533]
[1776966946557,43.96,77777.6,26.3,-0.20829,0.00013,14.70533]
[1776966948834,43.96,77774.17,26.3,-0.20873,0.00013,14.72304]
[1776966949093,43.96,77777.58,26.3,-0.20829,0.00013,14.70569]
[1776966949336,43.96,77777.58,26.3,-0.20829,0.00013,14.70569]
[1776966949573,43.96,77777.58,26.3,-0.20829,0.00013,14.70569]
[1776966949611,43.96,77777.58,26.3,-0.20829,0.00013,14.70569]
[1776966949660,43.96,77777.58,26.3,-0.20829,0.00013,14.70569]
[1776966949850,43.96,77791.91,26.3,-0.20648,0.00013,14.63243]
[1776966951631,43.96,77798.3,26.3,-0.20567,0.00013,14.59984]
[1776966951640,43.96,77798.3,26.3,-0.20567,0.00013,14.59984]
[1776966951994,43.96,77798.3,26.3,-0.20567,0.00013,14.59984]
[1776966952208,43.96,77796.22,26.3,-0.20594,0.00013,14.61052]
[1776966952748,43.96,77781.53,26.3,-0.2078,0.00013,14.6858]
[1776966955910,43.96,77784.72,26.3,-0.20739,0.00013,14.66934]
[1776966955989,43.96,77791.67,26.3,-0.20651,0.00013,14.63368]
[1776966957533,43.96,77796.84,26.3,-0.20585,0.00013,14.60717]
[1776966958442,43.96,77802.55,26.3,-0.20513,0.00013,14.57788]
[1776966958897,43.96,77810.73,26.3,-0.20411,0.00013,14.53588]
[1776966960391,43.96,77817.12,26.3,-0.20331,0.00013,14.50305]
[1776966963098,43.96,77825.59,26.3,-0.20225,0.00012,14.45958]
[1776966963164,43.96,77825.59,26.3,-0.20225,0.00012,14.45958]
[1776966963271,43.96,77825.59,26.3,-0.20225,0.00012,14.45958]
[1776966963624,43.96,77804.72,26.3,-0.20487,0.00013,14.56712]
[1776966967653,43.96,77812.53,26.3,-0.20389,0.00013,14.52716]
[1776966969874,43.96,77804.47,26.3,-0.20491,0.00013,14.56878]
[1776966971625,43.96,77805.58,26.3,-0.20477,0.00013,14.56317]
[1776966971690,43.96,77805.58,26.3,-0.20477,0.00013,14.56317]
[1776966971904,43.96,77816.83,26.3,-0.20336,0.00013,14.50529]
[1776966972700,43.96,77824.77,26.3,-0.20236,0.00013,14.4643]
[1776966973686,43.96,77824.77,26.3,-0.20236,0.00013,14.4643]
[1776966973936,43.96,77824.77,26.3,-0.20236,0.00013,14.4643]
[1776966973961,43.96,77824.77,26.3,-0.20236,0.00013,14.4643]
[1776966973948,43.96,77821.92,26.3,-0.20272,0.00013,14.47901]
[1776966974657,43.96,77821.92,26.3,-0.20272,0.00013,14.47901]
[1776966974866,43.96,77821.92,26.3,-0.20272,0.00013,14.47901]
[1776966975035,43.96,77803.62,26.3,-0.20502,0.00013,14.57335]
[1776966975920,43.96,77796.69,26.3,-0.2059,0.00013,14.60911]
[1776966976130,43.96,77796.69,26.3,-0.2059,0.00013,14.60911]
[1776966976711,43.96,77796.69,26.3,-0.2059,0.00013,14.60911]
[1776966976886,43.96,77796.69,26.3,-0.2059,0.00013,14.60911]
[1776966976906,43.96,77796.69,26.3,-0.2059,0.00013,14.60911]
[1776966977007,43.96,77787.09,26.3,-0.20712,0.00013,14.65831]
[1776966977566,43.96,77787.09,26.3,-0.20712,0.00013,14.65831]
[1776966978078,43.96,77785.5,26.3,-0.20732,0.00013,14.66644]
[1776966978201,43.96,77785.5,26.3,-0.20732,0.00013,14.66644]
[1776966978204,43.96,77785.5,26.3,-0.20732,0.00013,14.66644]
[1776966978362,43.96,77785.5,26.3,-0.20732,0.00013,14.66644]
[1776966978365,43.96,77785.5,26.3,-0.20732,0.00013,14.66644]
[1776966978762,43.96,77816.25,26.3,-0.20344,0.00013,14.50859]
[1776966979181,43.96,77816.25,26.3,-0.20344,0.00013,14.50859]
[1776966979244,43.96,77816.25,26.3,-0.20344,0.00013,14.50859]
[1776966979336,43.96,77816.25,26.3,-0.20344,0.00013,14.50859]
[1776966979579,43.96,77816.25,26.3,-0.20344,0.00013,14.50859]
[1776966979852,43.96,77816.25,26.3,-0.20344,0.00013,14.50859]
[1776966979913,43.96,77822.13,26.3,-0.2027,0.00013,14.47821]
[1776966980263,43.96,77822.13,26.3,-0.2027,0.00013,14.47821]
[1776966980777,43.96,77817.02,26.3,-0.20334,0.00013,14.50464]
[1776966981837,43.96,77817.02,26.3,-0.20334,0.00013,14.50464]
[1776966981904,43.96,77809.65,26.3,-0.20427,0.00013,14.54272]
[1776966982209,43.96,77809.65,26.3,-0.20427,0.00013,14.54272]
[1776966983982,43.97,77805.7,26.3,-0.20477,0.00013,14.56313]
[1776966986055,43.97,77810.11,26.3,-0.20422,0.00013,14.54056]
[1776966988611,43.97,77813.08,26.3,-0.20385,0.00013,14.52551]
[1776966988947,43.97,77813.08,26.3,-0.20385,0.00013,14.52551]
[1776966989015,43.97,77813.08,26.3,-0.20385,0.00013,14.52551]
[1776966989086,43.97,77813.08,26.3,-0.20385,0.00013,14.52551]
[1776966988988,43.97,77801.96,26.3,-0.20525,0.00013,14.58268]
[1776966989188,43.97,77801.96,26.3,-0.20525,0.00013,14.58268]
[1776966989840,43.97,77790.07,26.3,-0.20676,0.00013,14.64373]
[1776966991615,43.97,77791.21,26.3,-0.20661,0.00013,14.63789]
[1776966992594,43.97,77785.85,26.3,-0.20724,0.00013,14.66]
[1776966992677,43.97,77785.85,26.3,-0.20724,0.00013,14.66]
[1776966993035,43.97,77789.47,26.3,-0.20678,0.00013,14.64137]
[1776966993504,43.97,77789.47,26.3,-0.20678,0.00013,14.64137]
[1776966993868,43.97,77793.33,26.3,-0.20629,0.00013,14.62159]
[1776966994740,43.97,77793.33,26.3,-0.20629,0.00013,14.62159]
[1776966995067,43.97,77800.23,26.3,-0.20542,0.00013,14.58626]
[1776966995851,43.97,77800.23,26.3,-0.20542,0.00013,14.58626]
[1776966995884,43.97,77811.09,26.3,-0.20405,0.00013,14.53045]
[1776966998539,43.97,77806.56,26.3,-0.20462,0.00013,14.55379]
[1776966998905,43.97,77808.44,26.3,-0.20439,0.00013,14.54409]
[1776967003940,43.97,77817.66,26.3,-0.20322,0.00013,14.49633]
[1776967004947,43.96,77808.36,26.3,-0.20439,0.00013,14.54416]
[1776967008866,43.96,77807.74,26.3,-0.20446,0.00013,14.54714]
[1776967009034,43.96,77807.74,26.3,-0.20446,0.00013,14.54714]
[1776967009003,43.96,77828.12,26.3,-0.2019,0.00012,14.44204]
[1776967009361,43.96,77828.12,26.3,-0.2019,0.00012,14.44204]
[1776967010076,43.96,77843.3,26.3,-0.20001,0.00012,14.36352]
[1776967010382,43.96,77843.3,26.3,-0.20001,0.00012,14.36352]
[1776967012386,43.96,77835.57,26.3,-0.20098,0.00012,14.40373]
[1776967014490,43.96,77827.3,26.3,-0.20201,0.00012,14.44657]
[1776967015019,43.96,77828.28,26.3,-0.20189,0.00012,14.44142]
[1776967015830,43.96,77828.28,26.3,-0.20189,0.00012,14.44142]
[1776967016063,43.96,77828.28,26.3,-0.20189,0.00012,14.44142]
[1776967016026,43.96,77836.02,26.3,-0.20092,0.00012,14.40137]
[1776967017145,43.96,77831.71,26.3,-0.20146,0.00012,14.42361]
[1776967017179,43.96,77831.71,26.3,-0.20146,0.00012,14.42361]
[1776967017251,43.96,77831.71,26.3,-0.20146,0.00012,14.42361]
[1776967018040,43.96,77809.18,26.3,-0.20428,0.00013,14.53972]
[1776967018807,43.96,77809.18,26.3,-0.20428,0.00013,14.53972]
[1776967019062,43.96,77797.08,26.3,-0.20581,0.00013,14.60195]
[1776967019802,43.96,77797.08,26.3,-0.20581,0.00013,14.60195]
[1776967020552,43.96,77792.02,26.3,-0.20644,0.00013,14.62767]
[1776967023039,43.96,77800.51,26.3,-0.20536,0.00013,14.58378]
[1776967023201,43.96,77800.51,26.3,-0.20536,0.00013,14.58378]
[1776967023257,43.96,77800.51,26.3,-0.20536,0.00013,14.58378]
[1776967024207,43.96,77793.68,26.3,-0.20622,0.00013,14.61871]
[1776967025011,43.96,77777.8,26.3,-0.20823,0.00013,14.69985]
[1776967025869,43.96,77777.8,26.3,-0.20823,0.00013,14.69985]
[1776967026018,43.96,77777.8,26.3,-0.20823,0.00013,14.69985]
[1776967026093,43.96,77785.53,26.3,-0.20724,0.00013,14.66015]
[1776967026529,43.96,77785.53,26.3,-0.20724,0.00013,14.66015]
[1776967026637,43.96,77785.53,26.3,-0.20724,0.00013,14.66015]
[1776967026779,43.96,77785.53,26.3,-0.20724,0.00013,14.66015]
[1776967028086,43.96,77782.39,26.3,-0.20764,0.00013,14.67611]
[1776967028324,43.96,77781.18,26.3,-0.20779,0.00013,14.68218]
[1776967028384,43.96,77781.18,26.3,-0.20779,0.00013,14.68218]
[1776967029655,43.96,77785.33,26.3,-0.20726,0.00013,14.6608]
[1776967029938,43.96,77777.35,26.3,-0.20827,0.00013,14.70152]
[1776967030950,43.96,77777.35,26.3,-0.20827,0.00013,14.70152]
[1776967031074,43.96,77777.35,26.3,-0.20827,0.00013,14.70152]
[1776967031000,43.96,77786.59,26.3,-0.20709,0.00013,14.65409]
[1776967031196,43.96,77786.59,26.3,-0.20709,0.00013,14.65409]
[1776967031215,43.96,77786.59,26.3,-0.20709,0.00013,14.65409]
[1776967031264,43.96,77786.59,26.3,-0.20709,0.00013,14.65409]
[1776967031756,43.96,77786.59,26.3,-0.20709,0.00013,14.65409]
[1776967032085,43.96,77786.59,26.3,-0.20709,0.00013,14.65409]
[1776967032076,43.96,77802.62,26.3,-0.20507,0.00013,14.57176]
[1776967032827,43.96,77818.65,26.3,-0.20305,0.00013,14.48931]
[1776967033778,43.96,77818.65,26.3,-0.20305,0.00013,14.48931]
[1776967033875,43.96,77814.18,26.3,-0.20361,0.00013,14.51235]
[1776967034361,43.96,77814.18,26.3,-0.20361,0.00013,14.51235]
[1776967034460,43.96,77810.26,26.3,-0.20411,0.00013,14.53262]
[1776967036452,43.96,77813.06,26.3,-0.20375,0.00013,14.51817]
[1776967037100,43.96,77810.44,26.3,-0.20408,0.00013,14.5317]
[1776967039322,43.96,77815.59,26.3,-0.20344,0.00013,14.50528]
[1776967039875,43.96,77812.29,26.3,-0.20386,0.00013,14.52236]
[1776967040489,43.96,77812.29,26.3,-0.20386,0.00013,14.52236]
[1776967040565,43.96,77812.29,26.3,-0.20386,0.00013,14.52236]
[1776967040818,43.96,77812.29,26.3,-0.20386,0.00013,14.52236]
[1776967040873,43.96,77807.73,26.3,-0.20443,0.00013,14.54578]
[1776967041585,43.96,77807.73,26.3,-0.20443,0.00013,14.54578]
[1776967041608,43.96,77798.22,26.3,-0.20563,0.00013,14.59468]
[1776967046955,43.96,77799.33,26.3,-0.20547,0.00013,14.5884]
[1776967047101,43.96,77799.33,26.3,-0.20547,0.00013,14.5884]
[1776967047122,43.95,77799.43,26.3,-0.20546,0.00013,14.58763]
[1776967047734,43.95,77799.43,26.3,-0.20546,0.00013,14.58763]
[1776967047748,43.95,77799.43,26.3,-0.20546,0.00013,14.58763]
[1776967047781,43.95,77799.43,26.3,-0.20546,0.00013,14.58763]
[1776967047883,43.95,77790.22,26.3,-0.20662,0.00013,14.63488]
[1776967048844,43.95,77790.22,26.3,-0.20662,0.00013,14.63488]
[1776967049043,43.95,77776.07,26.3,-0.20842,0.00013,14.70728]
[1776967049213,43.95,77776.07,26.3,-0.20842,0.00013,14.70728]
[1776967049610,43.95,77776.07,26.3,-0.20842,0.00013,14.70728]
[1776967049643,43.95,77776.07,26.3,-0.20842,0.00013,14.70728]
[1776967049746,43.95,77776.07,26.3,-0.20842,0.00013,14.70728]
[1776967050113,43.95,77762.42,26.3,-0.21016,0.00013,14.77684]
[1776967050443,43.95,77762.42,26.3,-0.21016,0.00013,14.77684]
[1776967050594,43.95,77762.42,26.3,-0.21016,0.00013,14.77684]
[1776967050650,43.95,77762.42,26.3,-0.21016,0.00013,14.77684]
[1776967050804,43.95,77762.42,26.3,-0.21016,0.00013,14.77684]
[1776967050856,43.95,77752.38,26.3,-0.21144,0.00013,14.82791]
[1776967052426,43.95,77748.54,26.3,-0.21189,0.00013,14.84205]
[1776967053018,43.95,77748.54,26.3,-0.21189,0.00013,14.84205]
[1776967053954,43.95,77747.97,26.3,-0.21195,0.00013,14.84468]
[1776967054023,43.95,77736.7,26.3,-0.21341,0.00013,14.90187]
[1776967055238,43.95,77737.11,26.3,-0.21335,0.00013,14.89959]
[1776967056889,43.95,77731.52,26.3,-0.21407,0.00013,14.92781]
[1776967057021,43.95,77731.52,26.3,-0.21407,0.00013,14.92781]
[1776967058009,43.95,77728.2,26.3,-0.21449,0.00013,14.94434]
[1776967058218,43.95,77728.1,26.3,-0.2145,0.00013,14.94471]
[1776967062163,43.95,77732.46,26.3,-0.21393,0.00013,14.92229]
[1776967062230,43.95,77732.46,26.3,-0.21393,0.00013,14.92229]
[1776967063006,43.95,77732.46,26.3,-0.21393,0.00013,14.92229]
[1776967063092,43.95,77727.03,26.3,-0.21463,0.00013,14.94967]
[1776967063524,43.95,77727.03,26.3,-0.21463,0.00013,14.94967]
[1776967063757,43.95,77727.03,26.3,-0.21463,0.00013,14.94967]
[1776967063797,43.95,77727.03,26.3,-0.21463,0.00013,14.94967]
[1776967063858,43.94,77707.92,26.3,-0.21711,0.00013,15.04597]
[1776967065747,43.94,77706.21,26.3,-0.21733,0.00013,15.05442]
[1776967066129,43.94,77717.09,26.3,-0.21591,0.00013,14.99933]
[1776967066722,43.94,77717.09,26.3,-0.21591,0.00013,14.99933]
[1776967069822,43.94,77714.36,26.3,-0.21626,0.00013,15.01287]
[1776967071742,43.94,77710.92,26.3,-0.21669,0.00013,15.02983]
[1776967072950,43.94,77708.7,26.3,-0.21698,0.00013,15.04102]
[1776967073346,43.94,77706.3,26.3,-0.21729,0.00013,15.05279]
[1776967073650,43.94,77706.3,26.3,-0.21729,0.00013,15.05279]
[1776967073751,43.94,77704.75,26.3,-0.21749,0.00013,15.06059]
[1776967074911,43.94,77704.75,26.3,-0.21749,0.00013,15.06059]
[1776967079158,43.94,77702.45,26.3,-0.21779,0.00013,15.07187]
[1776967079170,43.94,77702.45,26.3,-0.21779,0.00013,15.07187]
[1776967079366,43.94,77702.56,26.3,-0.21777,0.00013,15.07117]
[1776967079379,43.94,77702.56,26.3,-0.21777,0.00013,15.07117]
[1776967079917,43.94,77702.56,26.3,-0.21777,0.00013,15.07117]
[1776967081629,43.94,77696.3,26.3,-0.21859,0.00013,15.1025]
[1776967081730,43.93,77705.5,26.3,-0.21738,0.00013,15.05613]
[1776967082947,43.93,77705.5,26.3,-0.21738,0.00013,15.05613]
[1776967083069,43.93,77705.5,26.3,-0.21738,0.00013,15.05613]
[1776967083084,43.93,77705.66,26.3,-0.21736,0.00013,15.05527]
[1776967083253,43.93,77705.66,26.3,-0.21736,0.00013,15.05527]
[1776967083324,43.93,77705.66,26.3,-0.21736,0.00013,15.05527]
[1776967083353,43.93,77705.66,26.3,-0.21736,0.00013,15.05527]
[1776967083888,43.93,77705.66,26.3,-0.21736,0.00013,15.05527]
[1776967084143,43.93,77705.66,26.3,-0.21736,0.00013,15.05527]
[1776967084719,43.93,77711.25,26.3,-0.21662,0.00013,15.02705]
[1776967085330,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085355,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085382,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085569,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085632,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085791,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085807,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085919,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967086101,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967086128,43.93,77712.95,26.3,-0.2164,0.00013,15.01835]
[1776967085973,43.93,77726.71,26.3,-0.21461,0.00013,14.94872]
[1776967086327,43.93,77726.71,26.3,-0.21461,0.00013,14.94872]
[1776967086709,43.93,77726.71,26.3,-0.21461,0.00013,14.94872]
[1776967086810,43.93,77757.97,26.3,-0.21057,0.00013,14.78996]
[1776967087846,43.93,77757.97,26.3,-0.21057,0.00013,14.78996]
[1776967088008,43.93,77757.97,26.3,-0.21057,0.00013,14.78996]
[1776967088665,43.93,77756.83,26.3,-0.21072,0.00013,14.79566]
[1776967089194,43.93,77757.84,26.3,-0.21059,0.00013,14.79052]
[1776967089276,43.93,77757.84,26.3,-0.21059,0.00013,14.79052]
[1776967089980,43.93,77765.84,26.3,-0.20956,0.00013,14.74967]
[1776967090500,43.93,77765.84,26.3,-0.20956,0.00013,14.74967]
[1776967091096,43.93,77765.84,26.3,-0.20956,0.00013,14.74967]
[1776967091151,43.93,77766.42,26.3,-0.20949,0.00013,14.74671]
[1776967091221,43.93,77766.42,26.3,-0.20949,0.00013,14.74671]
[1776967091634,43.93,77766.42,26.3,-0.20949,0.00013,14.74671]
[1776967091983,43.93,77766.42,26.3,-0.20949,0.00013,14.74671]
[1776967092063,43.93,77768.43,26.3,-0.20923,0.00013,14.73635]
[1776967093041,43.93,77768.43,26.3,-0.20923,0.00013,14.73635]
[1776967093073,43.93,77768.43,26.3,-0.20923,0.00013,14.73635]
[1776967093107,43.93,77778.84,26.3,-0.2079,0.00013,14.68293]
[1776967093236,43.93,77778.84,26.3,-0.2079,0.00013,14.68293]
[1776967093378,43.93,77778.84,26.3,-0.2079,0.00013,14.68293]
[1776967093451,43.93,77778.84,26.3,-0.2079,0.00013,14.68293]
[1776967094178,43.93,77778.84,26.3,-0.2079,0.00013,14.68293]
[1776967094120,43.93,77755.29,26.3,-0.2109,0.00013,14.80304]
[1776967094639,43.93,77755.29,26.3,-0.2109,0.00013,14.80304]
[1776967095197,43.93,77739.41,26.3,-0.21295,0.00013,14.88371]
[1776967095376,43.93,77739.41,26.3,-0.21295,0.00013,14.88371]
[1776967095521,43.93,77739.41,26.3,-0.21295,0.00013,14.88371]
[1776967095772,43.93,77739.41,26.3,-0.21295,0.00013,14.88371]
[1776967096315,43.93,77744.53,26.3,-0.21228,0.00013,14.85756]
[1776967097405,43.93,77746.54,26.3,-0.21202,0.00013,14.84722]
[1776967097807,43.93,77746.54,26.3,-0.21202,0.00013,14.84722]
[1776967098185,43.93,77746.54,26.3,-0.21202,0.00013,14.84722]
[1776967098676,43.93,77746.67,26.3,-0.212,0.00013,14.84633]
[1776967098769,43.93,77746.67,26.3,-0.212,0.00013,14.84633]
[1776967100110,43.93,77752.35,26.3,-0.21127,0.00013,14.81744]
[1776967100152,43.93,77752.35,26.3,-0.21127,0.00013,14.81744]
[1776967100442,43.93,77748.98,26.3,-0.2117,0.00013,14.83451]
[1776967100471,43.93,77748.98,26.3,-0.2117,0.00013,14.83451]
[1776967100959,43.93,77761.88,26.3,-0.21004,0.00013,14.7687]
[1776967103430,43.93,77763.1,26.3,-0.20988,0.00013,14.76247]
[1776967103543,43.93,77763.1,26.3,-0.20988,0.00013,14.76247]
[1776967103709,43.93,77763.1,26.3,-0.20988,0.00013,14.76247]
[1776967103736,43.93,77766.39,26.3,-0.20946,0.00013,14.74567]
[1776967104640,43.93,77766.39,26.3,-0.20946,0.00013,14.74567]
[1776967105032,43.93,77766.39,26.3,-0.20946,0.00013,14.74567]
[1776967105197,43.93,77769.34,26.3,-0.20908,0.00013,14.73045]
[1776967106869,43.93,77772.43,26.3,-0.20869,0.00013,14.71466]
[1776967107849,43.93,77773.81,26.3,-0.20851,0.00013,14.70767]
[1776967110979,43.93,77788.73,26.3,-0.20663,0.00013,14.6316]
[1776967111527,43.93,77788.73,26.3,-0.20663,0.00013,14.6316]
[1776967111600,43.93,77788.73,26.3,-0.20663,0.00013,14.6316]
[1776967111661,43.93,77788.73,26.3,-0.20663,0.00013,14.6316]
[1776967112128,43.93,77788.73,26.3,-0.20663,0.00013,14.6316]
[1776967112190,43.93,77793.36,26.3,-0.20599,0.00013,14.60275]
[1776967113293,43.93,77794.99,26.3,-0.20579,0.00013,14.5946]
[1776967113637,43.93,77794.99,26.3,-0.20579,0.00013,14.5946]
[1776967116819,43.93,77799.59,26.3,-0.20522,0.00013,14.57133]
[1776967116827,43.93,77799.59,26.3,-0.20522,0.00013,14.57133]
[1776967116871,43.93,77799.59,26.3,-0.20522,0.00013,14.57133]
[1776967116935,43.93,77802.53,26.3,-0.20485,0.00013,14.55635]
[1776967117701,43.93,77802.53,26.3,-0.20485,0.00013,14.55635]
[1776967120424,43.93,77802.57,26.3,-0.20485,0.00013,14.55632]
[1776967120501,43.93,77802.57,26.3,-0.20485,0.00013,14.55632]
[1776967120611,43.93,77802.57,26.3,-0.20485,0.00013,14.55632]
[1776967120878,43.93,77805.17,26.3,-0.20452,0.00013,14.54299]
[1776967122197,43.93,77805.17,26.3,-0.20452,0.00013,14.54299]
[1776967123079,43.93,77805.02,26.3,-0.20455,0.00013,14.54392]
[1776967124730,43.93,77802.41,26.3,-0.20488,0.00013,14.55758]
[1776967125127,43.93,77802.41,26.3,-0.20488,0.00013,14.55758]
[1776967125208,43.94,77803.96,26.3,-0.20469,0.00013,14.5498]
[1776967128775,43.94,77809.72,26.3,-0.20397,0.00013,14.5203]
[1776967129040,43.94,77820.72,26.3,-0.20259,0.00013,14.46368]
[1776967129923,43.94,77820.72,26.3,-0.20259,0.00013,14.46368]
[1776967130152,43.94,77819.04,26.3,-0.2028,0.00013,14.47238]
[1776967131378,43.94,77817.47,26.3,-0.203,0.00013,14.48062]
[1776967132413,43.94,77818.24,26.3,-0.20291,0.00013,14.47677]
[1776967135715,43.94,77817.23,26.3,-0.20305,0.00013,14.48245]
[1776967135718,43.94,77817.23,26.3,-0.20305,0.00013,14.48245]
[1776967136119,43.94,77823.8,26.3,-0.20222,0.00013,14.44856]
[1776967136400,43.94,77823.8,26.3,-0.20222,0.00013,14.44856]
[1776967136985,43.94,77823.8,26.3,-0.20222,0.00013,14.44856]
[1776967137018,43.94,77823.8,26.3,-0.20222,0.00013,14.44856]
[1776967137130,43.94,77823.8,26.3,-0.20222,0.00013,14.44856]
[1776967137511,43.94,77823.67,26.3,-0.20224,0.00013,14.44927]
[1776967138472,43.94,77827.77,26.3,-0.20173,0.00012,14.42815]
[1776967138474,43.94,77827.77,26.3,-0.20173,0.00012,14.42815]
[1776967140477,43.94,77817.85,26.3,-0.20297,0.00013,14.47945]
[1776967140778,43.94,77817.85,26.3,-0.20297,0.00013,14.47945]
[1776967141006,43.94,77817.85,26.3,-0.20297,0.00013,14.47945]
[1776967141083,43.94,77817.85,26.3,-0.20297,0.00013,14.47945]
[1776967142212,43.94,77815.78,26.3,-0.20323,0.00013,14.49013]
[1776967142838,43.94,77809.25,26.3,-0.20405,0.00013,14.52377]
[1776967144057,43.94,77811.85,26.3,-0.20373,0.00013,14.51038]
[1776967144099,43.94,77811.85,26.3,-0.20373,0.00013,14.51038]
[1776967144177,43.94,77811.42,26.3,-0.20378,0.00013,14.51255]
[1776967144397,43.94,77811.42,26.3,-0.20378,0.00013,14.51255]
[1776967145111,43.94,77811.42,26.3,-0.20378,0.00013,14.51255]
[1776967145164,43.94,77793.02,26.3,-0.2061,0.00013,14.60711]
[1776967145425,43.94,77793.02,26.3,-0.2061,0.00013,14.60711]
[1776967145842,43.94,77793.02,26.3,-0.2061,0.00013,14.60711]
[1776967146015,43.94,77793.02,26.3,-0.2061,0.00013,14.60711]
[1776967146203,43.94,77779.26,26.3,-0.20785,0.00013,14.67771]
[1776967146804,43.94,77779.26,26.3,-0.20785,0.00013,14.67771]
[1776967146813,43.94,77779.26,26.3,-0.20785,0.00013,14.67771]
[1776967147036,43.94,77779.26,26.3,-0.20785,0.00013,14.67771]
[1776967147095,43.94,77774.12,26.3,-0.2085,0.00013,14.70407]
[1776967147864,43.94,77774.12,26.3,-0.2085,0.00013,14.70407]
[1776967148821,43.94,77776.25,26.3,-0.20823,0.00013,14.69317]
[1776967150075,43.94,77776.58,26.3,-0.20819,0.00013,14.6915]
[1776967150571,43.94,77775.28,26.3,-0.20836,0.00013,14.69824]
[1776967151093,43.94,77775.28,26.3,-0.20836,0.00013,14.69824]
[1776967152619,43.94,77767.75,26.3,-0.20932,0.00013,14.73689]
[1776967152961,43.94,77767.75,26.3,-0.20932,0.00013,14.73689]
[1776967154561,43.94,77770.67,26.3,-0.20895,0.00013,14.72209]
[1776967154789,43.94,77770.67,26.3,-0.20895,0.00013,14.72209]
[1776967155074,43.94,77778.4,26.3,-0.20797,0.00013,14.68262]
[1776967156457,43.94,77781.17,26.3,-0.20762,0.00013,14.66863]
[1776967156572,43.94,77781.17,26.3,-0.20762,0.00013,14.66863]
[1776967157264,43.94,77781.17,26.3,-0.20762,0.00013,14.66863]
[1776967157334,43.94,77781.17,26.3,-0.20762,0.00013,14.66863]
[1776967157375,43.94,77781.17,26.3,-0.20762,0.00013,14.66863]
[1776967157206,43.94,77814.19,26.3,-0.20345,0.00013,14.49905]
[1776967157476,43.94,77814.19,26.3,-0.20345,0.00013,14.49905]
[1776967157527,43.94,77814.19,26.3,-0.20345,0.00013,14.49905]
[1776967158018,43.94,77814.19,26.3,-0.20345,0.00013,14.49905]
[1776967158236,43.94,77821.92,26.3,-0.20248,0.00013,14.45928]
[1776967159112,43.94,77820.6,26.3,-0.20265,0.00013,14.46614]
[1776967159323,43.94,77820.6,26.3,-0.20265,0.00013,14.46614]
[1776967160257,43.95,77821.04,26.3,-0.20259,0.00013,14.46392]
[1776967160624,43.95,77821.04,26.3,-0.20259,0.00013,14.46392]
[1776967160648,43.95,77821.04,26.3,-0.20259,0.00013,14.46392]
[1776967160701,43.95,77821.04,26.3,-0.20259,0.00013,14.46392]
[1776967161629,43.95,77815.85,26.3,-0.20325,0.00013,14.49081]
[1776967162133,43.95,77808.76,26.3,-0.20414,0.00013,14.52745]
[1776967162840,43.95,77808.76,26.3,-0.20414,0.00013,14.52745]
[1776967163140,43.95,77805.28,26.3,-0.20458,0.00013,14.54555]
[1776967163937,43.95,77805.28,26.3,-0.20458,0.00013,14.54555]
[1776967165796,43.95,77806.8,26.3,-0.2044,0.00013,14.53786]
[1776967166162,43.95,77798.49,26.3,-0.20545,0.00013,14.58064]
[1776967166682,43.95,77798.49,26.3,-0.20545,0.00013,14.58064]
[1776967166856,43.95,77798.49,26.3,-0.20545,0.00013,14.58064]
[1776967167169,43.95,77791.09,26.3,-0.20638,0.00013,14.61863]
[1776967167422,43.95,77791.09,26.3,-0.20638,0.00013,14.61863]
[1776967168045,43.95,77791.09,26.3,-0.20638,0.00013,14.61863]
[1776967168176,43.95,77792.62,26.3,-0.20619,0.00013,14.61093]
[1776967168466,43.95,77792.62,26.3,-0.20619,0.00013,14.61093]
[1776967168626,43.95,77792.62,26.3,-0.20619,0.00013,14.61093]
[1776967169183,43.95,77804.13,26.3,-0.20474,0.00013,14.55191]
[1776967169618,43.95,77804.13,26.3,-0.20474,0.00013,14.55191]
[1776967171553,43.95,77804.01,26.3,-0.20471,0.00013,14.54758]
[1776967173302,43.95,77799.35,26.3,-0.2053,0.00013,14.57168]
[1776967173385,43.95,77794.67,26.3,-0.2059,0.00013,14.59584]
[1776967174219,43.95,77790.02,26.3,-0.20649,0.00013,14.61979]
[1776967174715,43.95,77790.02,26.3,-0.20649,0.00013,14.61979]
[1776967175749,43.95,77789.67,26.3,-0.20654,0.00013,14.62176]
[1776967176555,43.95,77793.65,26.3,-0.20604,0.00013,14.6015]
[1776967177084,43.95,77793.65,26.3,-0.20604,0.00013,14.6015]
[1776967177214,43.95,77793.65,26.3,-0.20604,0.00013,14.6015]
[1776967177305,43.95,77793.65,26.3,-0.20604,0.00013,14.6015]
[1776967177240,43.95,77800.59,26.3,-0.20517,0.00013,14.56601]
[1776967178036,43.95,77800.59,26.3,-0.20517,0.00013,14.56601]
[1776967178247,43.96,77807.38,26.3,-0.20431,0.00013,14.53128]
[1776967180240,43.96,77807.03,26.3,-0.20436,0.00013,14.53322]
[1776967181722,43.96,77806.42,26.3,-0.20445,0.00013,14.5367]
[1776967184043,43.96,77803.42,26.3,-0.20483,0.00013,14.55245]
[1776967184200,43.96,77803.42,26.3,-0.20483,0.00013,14.55245]
[1776967184408,43.96,77799.29,26.3,-0.20536,0.00013,14.57383]
[1776967184975,43.96,77799.29,26.3,-0.20536,0.00013,14.57383]
[1776967185098,43.96,77799.29,26.3,-0.20536,0.00013,14.57383]
[1776967185305,43.96,77792.63,26.3,-0.2062,0.00013,14.60814]
[1776967185770,43.96,77792.63,26.3,-0.2062,0.00013,14.60814]
[1776967186183,43.96,77792.63,26.3,-0.2062,0.00013,14.60814]
[1776967186312,43.96,77796.94,26.3,-0.20566,0.00013,14.58622]
[1776967187676,43.96,77798.08,26.3,-0.20552,0.00013,14.58043]
[1776967187743,43.96,77798.08,26.3,-0.20552,0.00013,14.58043]
[1776967188305,43.96,77798.08,26.3,-0.20552,0.00013,14.58043]
[1776967188625,43.96,77798.08,26.3,-0.20552,0.00013,14.58052]
[1776967188735,43.96,77798.08,26.3,-0.20552,0.00013,14.58052]
[1776967188836,43.96,77796.97,26.3,-0.20566,0.00013,14.58631]
[1776967189883,43.96,77796.97,26.3,-0.20566,0.00013,14.58631]
[1776967189924,43.96,77796.97,26.3,-0.20566,0.00013,14.58631]
[1776967190292,43.96,77796.97,26.3,-0.20566,0.00013,14.58631]
[1776967190315,43.96,77794.01,26.3,-0.20604,0.00013,14.60166]
[1776967191447,43.96,77795.85,26.3,-0.20581,0.00013,14.59229]
[1776967193045,43.96,77797.48,26.3,-0.20561,0.00013,14.58401]
[1776967195085,43.96,77797.79,26.3,-0.20557,0.00013,14.58262]
[1776967200410,43.97,77797.5,26.3,-0.20562,0.00013,14.58475]
[1776967203412,43.97,77803.68,26.3,-0.20485,0.00013,14.55335]
[1776967203580,43.97,77803.68,26.3,-0.20485,0.00013,14.55335]
[1776967203835,43.97,77803.68,26.3,-0.20485,0.00013,14.55335]
[1776967204161,43.97,77803.68,26.3,-0.20485,0.00013,14.55335]
[1776967204321,43.97,77796.65,26.3,-0.20574,0.00013,14.58959]
[1776967205178,43.97,77778.59,26.3,-0.20803,0.00013,14.68218]
[1776967206068,43.97,77778.59,26.3,-0.20803,0.00013,14.68218]
[1776967206815,43.97,77779.15,26.3,-0.20796,0.00013,14.6793]
[1776967207232,43.97,77779.15,26.3,-0.20796,0.00013,14.6793]
[1776967207308,43.97,77786.45,26.3,-0.20704,0.00013,14.64193]
[1776967207663,43.97,77786.45,26.3,-0.20704,0.00013,14.64193]
[1776967207881,43.97,77786.45,26.3,-0.20704,0.00013,14.64193]
[1776967207953,43.97,77786.45,26.3,-0.20704,0.00013,14.64193]
[1776967208067,43.97,77786.45,26.3,-0.20704,0.00013,14.64193]
[1776967208077,43.97,77786.45,26.3,-0.20704,0.00013,14.64193]
[1776967208290,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967208581,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967208600,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967208818,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967209032,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967209194,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967209216,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967209222,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967209298,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967209330,43.97,77789.91,26.3,-0.2066,0.00013,14.62431]
[1776967209268,43.97,77813.42,26.3,-0.20363,0.00013,14.5034]
[1776967209859,43.97,77813.42,26.3,-0.20363,0.00013,14.5034]
[1776967210310,43.97,77796.81,26.3,-0.20573,0.00013,14.58896]
[1776967210786,43.97,77796.81,26.3,-0.20573,0.00013,14.58896]
[1776967211028,43.97,77787.74,26.3,-0.20688,0.00013,14.63555]
[1776967211426,43.97,77787.74,26.3,-0.20688,0.00013,14.63555]
[1776967211575,43.97,77801.4,26.3,-0.20515,0.00013,14.56542]
[1776967212556,43.97,77801.4,26.3,-0.20515,0.00013,14.56542]
[1776967213218,43.97,77801.4,26.3,-0.20515,0.00013,14.56542]
[1776967213290,43.97,77810.1,26.3,-0.20405,0.00013,14.52072]
[1776967213840,43.97,77810.1,26.3,-0.20405,0.00013,14.52072]
[1776967213859,43.97,77810.1,26.3,-0.20405,0.00013,14.52072]
[1776967213898,43.97,77810.1,26.3,-0.20405,0.00013,14.52072]
[1776967214509,43.97,77797.42,26.3,-0.20565,0.00013,14.58599]
[1776967216795,43.97,77796.02,26.3,-0.20583,0.00013,14.59316]
[1776967216877,43.97,77796.02,26.3,-0.20583,0.00013,14.59316]
[1776967217357,43.97,77796.02,26.3,-0.20583,0.00013,14.59316]
[1776967217523,43.97,77800.09,26.3,-0.20531,0.00013,14.57224]
[1776967217982,43.97,77800.09,26.3,-0.20531,0.00013,14.57224]
[1776967218146,43.97,77813.99,26.3,-0.20357,0.00013,14.50079]
[1776967221240,43.97,77819.91,26.3,-0.20283,0.00013,14.47044]
[1776967222457,43.97,77821.68,26.3,-0.20261,0.00013,14.46154]
[1776967222485,43.97,77821.68,26.3,-0.20261,0.00013,14.46154]
[1776967222678,43.97,77821.68,26.3,-0.20261,0.00013,14.46154]
[1776967223143,43.97,77821.68,26.3,-0.20261,0.00013,14.46154]
[1776967223344,43.97,77821.68,26.3,-0.20261,0.00013,14.46154]
[1776967223241,43.97,77834.82,26.3,-0.20097,0.00012,14.39385]
[1776967223520,43.97,77834.82,26.3,-0.20097,0.00012,14.39385]
[1776967223525,43.97,77834.82,26.3,-0.20097,0.00012,14.39385]
[1776967223569,43.97,77834.82,26.3,-0.20097,0.00012,14.39385]
[1776967223573,43.97,77830.51,26.3,-0.20151,0.00012,14.41622]
[1776967224430,43.97,77830.51,26.3,-0.20151,0.00012,14.41622]
[1776967224872,43.98,77832.86,26.3,-0.20122,0.00012,14.40426]
[1776967227585,43.98,77837.85,26.3,-0.20061,0.00012,14.37868]
[1776967228244,43.98,77837.85,26.3,-0.20061,0.00012,14.37868]
[1776967228278,43.98,77837.85,26.3,-0.20061,0.00012,14.37868]
[1776967229059,43.98,77836.97,26.3,-0.20072,0.00012,14.38336]
[1776967229196,43.98,77836.97,26.3,-0.20072,0.00012,14.38336]
[1776967229296,43.98,77848.35,26.3,-0.19931,0.00012,14.32461]
[1776967229627,43.98,77848.35,26.3,-0.19931,0.00012,14.32461]
[1776967231236,43.98,77847.44,26.3,-0.19943,0.00012,14.32953]
[1776967232029,43.98,77846.88,26.3,-0.19945,0.00012,14.32732]
[1776967232140,43.98,77846.88,26.3,-0.19945,0.00012,14.32732]
[1776967232537,43.98,77846.7,26.3,-0.19948,0.00012,14.32844]
[1776967232696,43.98,77846.7,26.3,-0.19948,0.00012,14.32844]
[1776967234940,43.98,77839.83,26.3,-0.20034,0.00012,14.36435]
[1776967235013,43.98,77839.83,26.3,-0.20034,0.00012,14.36435]
[1776967235135,43.98,77839.83,26.3,-0.20034,0.00012,14.36435]
[1776967235272,43.98,77839.83,26.3,-0.20034,0.00012,14.36435]
[1776967235293,43.98,77838.86,26.3,-0.20046,0.00012,14.36951]
[1776967235783,43.98,77849.03,26.3,-0.1992,0.00012,14.31692]
[1776967236855,43.98,77849.03,26.3,-0.1992,0.00012,14.31692]
[1776967237115,43.98,77849.03,26.3,-0.1992,0.00012,14.31692]
[1776967238484,43.98,77849.08,26.3,-0.1992,0.00012,14.31687]
[1776967239677,43.98,77842.62,26.3,-0.2,0.00012,14.35041]
[1776967239821,43.98,77842.62,26.3,-0.2,0.00012,14.35041]
[1776967240229,43.98,77842.62,26.3,-0.2,0.00012,14.35041]
[1776967240577,43.98,77840.82,26.3,-0.20023,0.00012,14.35977]
[1776967241353,43.98,77840.82,26.3,-0.20023,0.00012,14.35977]
[1776967241701,43.98,77849.48,26.3,-0.19916,0.00012,14.31507]
[1776967245340,43.99,77839.44,26.3,-0.20041,0.00012,14.36728]
[1776967246074,43.99,77839.44,26.3,-0.20041,0.00012,14.36728]
[1776967246094,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967246849,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967246923,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967247014,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967247085,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967247101,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967247109,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967247127,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967247160,43.99,77853.5,26.3,-0.19867,0.00012,14.29455]
[1776967247300,43.99,77862.28,26.3,-0.19758,0.00012,14.24915]
[1776967248056,43.99,77862.28,26.3,-0.19758,0.00012,14.24915]
[1776967248237,43.99,77862.28,26.3,-0.19758,0.00012,14.24915]
[1776967250158,43.99,77865.01,26.3,-0.19725,0.00012,14.23515]
[1776967250245,43.99,77865.01,26.3,-0.19725,0.00012,14.23515]
[1776967250941,43.99,77867.1,26.3,-0.197,0.00012,14.22438]
[1776967250963,43.99,77867.1,26.3,-0.197,0.00012,14.22438]
[1776967251155,43.99,77867.1,26.3,-0.197,0.00012,14.22438]
[1776967251396,43.99,77867.1,26.3,-0.197,0.00012,14.22438]
[1776967251519,43.99,77867.1,26.3,-0.197,0.00012,14.22438]
[1776967251581,43.99,77870.21,26.3,-0.19662,0.00012,14.20833]
[1776967251783,43.99,77870.21,26.3,-0.19662,0.00012,14.20833]
[1776967251873,43.99,77870.21,26.3,-0.19662,0.00012,14.20833]
[1776967252064,43.99,77870.21,26.3,-0.19662,0.00012,14.20833]
[1776967252350,43.99,77901.48,26.3,-0.1928,0.00012,14.04559]
[1776967253068,43.99,77901.48,26.3,-0.1928,0.00012,14.04559]
[1776967254456,43.99,77900.66,26.3,-0.1929,0.00012,14.05]
[1776967254772,43.99,77900.66,26.3,-0.1929,0.00012,14.05]
[1776967256636,43.99,77903.51,26.3,-0.19256,0.00012,14.03523]
[1776967256759,43.99,77903.51,26.3,-0.19256,0.00012,14.03523]
[1776967257271,43.99,77903.51,26.3,-0.19256,0.00012,14.03523]
[1776967257286,43.99,77899.8,26.3,-0.19301,0.00012,14.05469]
[1776967260099,43.99,77901.65,26.3,-0.1928,0.00012,14.04547]
[1776967260198,43.99,77891.76,26.3,-0.19401,0.00012,14.09727]
[1776967260526,43.99,77891.76,26.3,-0.19401,0.00012,14.09727]
[1776967261188,43.99,77891.76,26.3,-0.19401,0.00012,14.09727]
[1776967261379,43.99,77891.76,26.3,-0.19401,0.00012,14.09727]
[1776967261385,43.99,77888.9,26.3,-0.19436,0.00012,14.11233]
[1776967261538,43.99,77888.9,26.3,-0.19436,0.00012,14.11233]
[1776967262048,43.99,77868.69,26.3,-0.19684,0.00012,14.21768]
[1776967263355,43.99,77858.13,26.3,-0.19814,0.00012,14.27256]
[1776967264525,43.99,77853.16,26.3,-0.19875,0.00012,14.29833]
[1776967266172,43.99,77851.91,26.3,-0.19891,0.00012,14.30479]
[1776967268300,43.99,77850.74,26.3,-0.19905,0.00012,14.31087]
[1776967268385,43.99,77845.68,26.3,-0.19968,0.00012,14.33706]
[1776967268470,43.99,77845.68,26.3,-0.19968,0.00012,14.33706]
[1776967268901,44.0,77842.72,26.3,-0.20005,0.00012,14.35243]
[1776967271449,44.0,77839.27,26.3,-0.20048,0.00012,14.37055]
[1776967272297,44.0,77839.27,26.3,-0.20048,0.00012,14.37055]
[1776967272825,44.0,77840.67,26.3,-0.20031,0.00012,14.36345]
[1776967272948,44.0,77840.67,26.3,-0.20031,0.00012,14.36345]
[1776967273352,44.0,77840.67,26.3,-0.20031,0.00012,14.36345]
[1776967273397,44.0,77839.43,26.3,-0.20047,0.00012,14.36999]
[1776967273958,44.0,77839.43,26.3,-0.20047,0.00012,14.36999]
[1776967274204,44.0,77839.43,26.3,-0.20047,0.00012,14.36999]
[1776967274309,44.0,77839.43,26.3,-0.20047,0.00012,14.36999]
[1776967274394,44.0,77840.0,26.3,-0.2004,0.00012,14.36709]
[1776967274439,44.0,77840.0,26.3,-0.2004,0.00012,14.36709]
[1776967275243,44.0,77849.86,26.3,-0.19918,0.00012,14.31625]
[1776967278019,44.0,77846.77,26.3,-0.19957,0.00012,14.33245]
[1776967278048,44.0,77846.77,26.3,-0.19957,0.00012,14.33245]
[1776967278095,44.0,77846.77,26.3,-0.19957,0.00012,14.33245]
[1776967278280,44.0,77846.77,26.3,-0.19957,0.00012,14.33245]
[1776967278483,44.0,77852.59,26.3,-0.19885,0.00012,14.3024]
[1776967279043,44.0,77852.59,26.3,-0.19885,0.00012,14.3024]
[1776967279254,44.0,77852.59,26.3,-0.19885,0.00012,14.3024]
[1776967279355,44.0,77864.72,26.3,-0.19736,0.00012,14.23964]
[1776967280881,44.0,77866.49,26.3,-0.19714,0.00012,14.23053]
[1776967281212,44.0,77866.49,26.3,-0.19714,0.00012,14.23053]
[1776967281236,44.0,77866.49,26.3,-0.19714,0.00012,14.23053]
[1776967281251,44.0,77879.41,26.3,-0.19556,0.00012,14.16348]
[1776967281589,44.0,77879.41,26.3,-0.19556,0.00012,14.16348]
[1776967281636,44.0,77879.41,26.3,-0.19556,0.00012,14.16348]
[1776967282080,44.0,77879.41,26.3,-0.19556,0.00012,14.16348]
[1776967282375,44.0,77888.06,26.3,-0.1945,0.00012,14.11863]
[1776967283289,44.0,77888.06,26.3,-0.1945,0.00012,14.11863]
[1776967283303,44.0,77888.06,26.3,-0.1945,0.00012,14.11863]
[1776967283342,44.0,77888.06,26.3,-0.1945,0.00012,14.11863]
[1776967283365,44.0,77898.96,26.3,-0.19318,0.00012,14.06192]
[1776967284816,44.0,77901.78,26.3,-0.19284,0.00012,14.04739]
[1776967284870,44.0,77901.78,26.3,-0.19284,0.00012,14.04739]
[1776967284890,44.0,77901.78,26.3,-0.19284,0.00012,14.04739]
[1776967285215,44.0,77908.24,26.3,-0.19206,0.00012,14.01387]
[1776967287424,44.0,77914.81,26.3,-0.19127,0.00012,13.97966]
[1776967288163,44.0,77917.4,26.3,-0.19096,0.00012,13.96627]
[1776967288216,44.01,77919.06,26.3,-0.19077,0.00012,13.95777]
[1776967289687,44.01,77924.98,26.3,-0.19006,0.00012,13.92686]
[1776967289983,44.01,77924.98,26.3,-0.19006,0.00012,13.92686]
[1776967290275,44.01,77924.98,26.3,-0.19006,0.00012,13.92686]
[1776967290354,44.01,77924.98,26.3,-0.19006,0.00012,13.92686]
[1776967290413,44.01,77924.98,26.3,-0.19006,0.00012,13.92686]
[1776967290387,44.01,77922.77,26.3,-0.19032,0.00012,13.93853]
[1776967290590,44.01,77922.77,26.3,-0.19032,0.00012,13.93853]
[1776967291119,44.01,77908.63,26.3,-0.19198,0.00012,14.00735]
[1776967293024,44.01,77908.11,26.3,-0.19205,0.00012,14.01019]
[1776967293089,44.01,77908.11,26.3,-0.19205,0.00012,14.01019]
[1776967293957,44.01,77908.52,26.3,-0.192,0.00012,14.00818]
[1776967296682,44.01,77913.69,26.3,-0.19139,0.00012,13.98161]
[1776967297106,44.01,77921.02,26.3,-0.19051,0.00012,13.94345]
[1776967297969,44.01,77921.02,26.3,-0.19051,0.00012,13.94345]
[1776967299431,44.01,77917.18,26.3,-0.19098,0.00012,13.96375]
[1776967299501,44.01,77911.85,26.3,-0.19162,0.00012,13.99179]
[1776967299839,44.01,77911.85,26.3,-0.19162,0.00012,13.99179]
[1776967299851,44.01,77911.85,26.3,-0.19162,0.00012,13.99179]
[1776967299852,44.01,77911.85,26.3,-0.19162,0.00012,13.99179]
[1776967300076,44.01,77911.85,26.3,-0.19162,0.00012,13.99179]
[1776967300145,44.01,77911.85,26.3,-0.19162,0.00012,13.99179]
[1776967300224,44.01,77911.85,26.3,-0.19162,0.00012,13.99179]
[1776967300926,44.01,77913.71,26.3,-0.1914,0.00012,13.98222]
[1776967301913,44.01,77914.51,26.3,-0.19131,0.00012,13.97821]
[1776967302214,44.01,77914.51,26.3,-0.19131,0.00012,13.97821]
[1776967302364,44.01,77910.36,26.3,-0.19181,0.00012,14.00006]
[1776967303321,44.01,77910.36,26.3,-0.19181,0.00012,14.00006]
[1776967304766,44.02,77904.97,26.3,-0.19248,0.00012,14.02864]
[1776967305621,44.02,77906.09,26.3,-0.19234,0.00012,14.023]
[1776967306243,44.02,77906.09,26.3,-0.19234,0.00012,14.023]
[1776967307086,44.02,77904.02,26.3,-0.1926,0.00012,14.034]
[1776967307195,44.02,77904.02,26.3,-0.1926,0.00012,14.034]
[1776967307653,44.02,77904.02,26.3,-0.1926,0.00012,14.034]
[1776967307252,44.02,77890.59,26.3,-0.19424,0.00012,14.1042]
[1776967307779,44.02,77890.59,26.3,-0.19424,0.00012,14.1042]
[1776967308309,44.02,77890.59,26.3,-0.19424,0.00012,14.1042]
[1776967308480,44.02,77872.76,26.3,-0.19642,0.00012,14.19693]
[1776967309479,44.02,77862.81,26.3,-0.19764,0.00012,14.24856]
[1776967310153,44.02,77862.81,26.3,-0.19764,0.00012,14.24856]
[1776967311671,44.02,77867.05,26.3,-0.19712,0.00012,14.22662]
[1776967311720,44.02,77867.05,26.3,-0.19712,0.00012,14.22662]
[1776967311785,44.02,77867.05,26.3,-0.19712,0.00012,14.22662]
[1776967312252,44.02,77867.05,26.3,-0.19712,0.00012,14.22662]
[1776967312446,44.02,77879.69,26.3,-0.19557,0.00012,14.16093]
[1776967313492,44.02,77879.69,26.3,-0.19557,0.00012,14.16093]
[1776967313449,44.02,77887.11,26.3,-0.19466,0.00012,14.12238]
[1776967313608,44.02,77887.11,26.3,-0.19466,0.00012,14.12238]
[1776967314412,44.02,77887.11,26.3,-0.19466,0.00012,14.12238]
[1776967314465,44.02,77887.11,26.3,-0.19466,0.00012,14.12238]
[1776967314575,44.02,77887.11,26.3,-0.19466,0.00012,14.12238]
[1776967314609,44.02,77887.11,26.3,-0.19466,0.00012,14.12238]
[1776967314815,44.02,77891.35,26.3,-0.19415,0.00012,14.10043]
[1776967315092,44.02,77891.35,26.3,-0.19415,0.00012,14.10043]
[1776967315464,44.02,77891.35,26.3,-0.19415,0.00012,14.10043]
[1776967315755,44.02,77891.35,26.3,-0.19415,0.00012,14.10043]
[1776967315367,44.02,77941.95,26.3,-0.18805,0.00012,13.83596]
[1776967316333,44.02,77941.95,26.3,-0.18805,0.00012,13.83596]
[1776967316541,44.02,77941.95,26.3,-0.18805,0.00012,13.83596]
[1776967316711,44.02,77978.39,26.3,-0.18373,0.00012,13.64446]
[1776967316874,44.02,77978.39,26.3,-0.18373,0.00012,13.64446]
[1776967317122,44.02,77978.39,26.3,-0.18373,0.00012,13.64446]
[1776967317187,44.02,77978.39,26.3,-0.18373,0.00012,13.64446]
[1776967317500,44.02,77978.39,26.3,-0.18373,0.00012,13.64446]
[1776967317518,44.02,77995.18,26.3,-0.18176,0.00012,13.55607]
[1776967318075,44.02,77995.18,26.3,-0.18176,0.00012,13.55607]
[1776967318152,44.02,77995.18,26.3,-0.18176,0.00012,13.55607]
[1776967318348,44.02,77995.18,26.3,-0.18176,0.00012,13.55607]
[1776967318624,44.02,77972.46,26.3,-0.18444,0.00012,13.67628]
[1776967318743,44.02,77972.46,26.3,-0.18444,0.00012,13.67628]
[1776967318973,44.02,77972.46,26.3,-0.18444,0.00012,13.67628]
[1776967319506,44.02,77972.46,26.3,-0.18444,0.00012,13.67628]
[1776967319509,44.03,77931.72,26.3,-0.1893,0.00012,13.89075]
[1776967320035,44.03,77931.72,26.3,-0.1893,0.00012,13.89075]
[1776967320356,44.03,77931.72,26.3,-0.1893,0.00012,13.89075]
[1776967320520,44.03,77931.72,26.3,-0.1893,0.00012,13.89075]
[1776967320411,44.03,77895.28,26.3,-0.1937,0.00012,14.0811]
[1776967320958,44.03,77895.28,26.3,-0.1937,0.00012,14.0811]
[1776967321515,44.03,77895.28,26.3,-0.1937,0.00012,14.0811]
[1776967321544,44.03,77894.44,26.3,-0.1938,0.00012,14.08576]
[1776967321901,44.03,77894.44,26.3,-0.1938,0.00012,14.08576]
[1776967322313,44.03,77894.44,26.3,-0.1938,0.00012,14.08576]
[1776967322447,44.03,77894.44,26.3,-0.1938,0.00012,14.08576]
[1776967322499,44.03,77900.71,26.3,-0.19304,0.00012,14.05287]
[1776967323418,44.03,77900.71,26.3,-0.19304,0.00012,14.05287]
[1776967323578,44.03,77900.71,26.3,-0.19304,0.00012,14.05287]
[1776967323433,44.03,77915.97,26.3,-0.19119,0.00012,13.97321]
[1776967325452,44.03,77918.38,26.3,-0.19091,0.00012,13.96089]
[1776967325503,44.03,77908.53,26.3,-0.1921,0.00012,14.01247]
[1776967326111,44.03,77908.53,26.3,-0.1921,0.00012,14.01247]
[1776967326136,44.03,77908.53,26.3,-0.1921,0.00012,14.01247]
[1776967326416,44.03,77908.53,26.3,-0.1921,0.00012,14.01247]
[1776967326451,44.03,77878.36,26.3,-0.19577,0.00012,14.16967]
[1776967326972,44.03,77878.36,26.3,-0.19577,0.00012,14.16967]
[1776967327728,44.03,77875.04,26.3,-0.19618,0.00012,14.18684]
[1776967327919,44.03,77875.04,26.3,-0.19618,0.00012,14.18684]
[1776967327939,44.03,77875.04,26.3,-0.19618,0.00012,14.18684]
[1776967328467,44.03,77865.58,26.3,-0.19734,0.00012,14.23583]
[1776967328713,44.03,77865.58,26.3,-0.19734,0.00012,14.23583]
[1776967328831,44.03,77865.58,26.3,-0.19734,0.00012,14.23583]
[1776967328926,44.03,77865.58,26.3,-0.19734,0.00012,14.23583]
[1776967328978,44.03,77865.58,26.3,-0.19734,0.00012,14.23583]
[1776967329474,44.03,77855.83,26.3,-0.19854,0.00012,14.28619]
[1776967329802,44.03,77855.83,26.3,-0.19854,0.00012,14.28619]
[1776967330481,44.03,77866.13,26.3,-0.19726,0.00012,14.2327]
[1776967330710,44.03,77866.13,26.3,-0.19726,0.00012,14.2327]
[1776967330830,44.03,77866.13,26.3,-0.19726,0.00012,14.2327]
[1776967331488,44.03,77874.62,26.3,-0.19622,0.00012,14.18859]
[1776967331695,44.03,77874.62,26.3,-0.19622,0.00012,14.18859]
[1776967332447,44.03,77874.62,26.3,-0.19622,0.00012,14.18859]
[1776967332532,44.03,77874.62,26.3,-0.19622,0.00012,14.18859]
[1776967332547,44.03,77879.16,26.3,-0.19566,0.00012,14.16501]
[1776967332634,44.03,77879.16,26.3,-0.19566,0.00012,14.16501]
[1776967332759,44.03,77879.16,26.3,-0.19566,0.00012,14.16501]
[1776967332887,44.03,77879.16,26.3,-0.19566,0.00012,14.16501]
[1776967333371,44.03,77879.16,26.3,-0.19566,0.00012,14.16501]
[1776967333749,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967333759,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967334123,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967334134,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967334165,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967334174,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967334207,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967334511,44.02,77885.25,26.3,-0.19492,0.00012,14.13326]
[1776967334509,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967334663,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967334734,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967334835,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967335029,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967335157,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967335311,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967335325,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967335330,44.02,77874.41,26.3,-0.19624,0.00012,14.18956]
[1776967335524,44.02,77906.16,26.3,-0.19237,0.00012,14.02426]
[1776967335822,44.02,77906.16,26.3,-0.19237,0.00012,14.02426]
[1776967335996,44.02,77906.16,26.3,-0.19237,0.00012,14.02426]
[1776967336262,44.02,77906.16,26.3,-0.19237,0.00012,14.02426]
[1776967336645,44.02,77906.11,26.3,-0.19238,0.00012,14.02437]
[1776967336679,44.02,77906.11,26.3,-0.19238,0.00012,14.02437]
[1776967337534,44.02,77891.6,26.3,-0.19414,0.00012,14.10011]
[1776967338118,44.02,77891.6,26.3,-0.19414,0.00012,14.10011]
[1776967338541,44.02,77902.8,26.3,-0.19278,0.00012,14.04174]
[1776967339077,44.02,77902.8,26.3,-0.19278,0.00012,14.04174]
[1776967339082,44.02,77902.8,26.3,-0.19278,0.00012,14.04174]
[1776967339552,44.02,77906.99,26.3,-0.19227,0.00012,14.01995]
[1776967339869,44.02,77906.99,26.3,-0.19227,0.00012,14.01995]
[1776967340590,44.02,77906.99,26.3,-0.19227,0.00012,14.01995]
[1776967340726,44.02,77912.89,26.3,-0.19156,0.00012,13.98917]
[1776967341404,44.02,77912.89,26.3,-0.19156,0.00012,13.98917]
[1776967341564,44.02,77915.47,26.3,-0.19125,0.00012,13.97558]
[1776967342069,44.02,77915.47,26.3,-0.19125,0.00012,13.97558]
[1776967342227,44.02,77915.47,26.3,-0.19125,0.00012,13.97558]
[1776967342301,44.02,77915.47,26.3,-0.19125,0.00012,13.97558]
[1776967342571,44.02,77909.34,26.3,-0.19198,0.00012,14.0075]
[1776967344680,44.02,77903.2,26.3,-0.19272,0.00012,14.03938]
[1776967345592,44.02,77918.2,26.3,-0.19091,0.00012,13.9609]
[1776967346375,44.02,77918.2,26.3,-0.19091,0.00012,13.9609]
[1776967346599,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347410,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347559,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347630,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347634,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347669,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347694,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347791,44.02,77909.31,26.3,-0.19198,0.00012,14.0073]
[1776967347532,44.02,77909.31,26.3,-0.19198,0.00012,14.00724]
[1776967347937,44.02,77909.31,26.3,-0.19198,0.00012,14.00724]
[1776967347990,44.02,77909.31,26.3,-0.19198,0.00012,14.00724]
[1776967348058,44.02,77909.31,26.3,-0.19198,0.00012,14.00724]
[1776967348131,44.02,77909.31,26.3,-0.19198,0.00012,14.00724]
[1776967348450,44.02,77909.31,26.3,-0.19198,0.00012,14.00724]
[1776967348643,44.02,77909.31,26.3,-0.19198,0.00012,14.00724]
[1776967348600,44.02,77883.57,26.3,-0.19511,0.00012,14.14139]
[1776967349472,44.02,77883.57,26.3,-0.19511,0.00012,14.14139]
[1776967349510,44.02,77868.55,26.3,-0.19695,0.00012,14.21934]
[1776967349826,44.02,77868.55,26.3,-0.19695,0.00012,14.21934]
[1776967350022,44.02,77868.55,26.3,-0.19695,0.00012,14.21934]
[1776967350243,44.02,77868.55,26.3,-0.19695,0.00012,14.21934]
[1776967350284,44.02,77872.5,26.3,-0.19646,0.00012,14.19876]
[1776967351189,44.02,77872.5,26.3,-0.19646,0.00012,14.19876]
[1776967351247,44.02,77872.5,26.3,-0.19646,0.00012,14.19876]
[1776967351623,44.02,77865.53,26.3,-0.19727,0.00012,14.22958]
[1776967351710,44.02,77865.53,26.3,-0.19727,0.00012,14.22958]
[1776967352349,44.02,77865.53,26.3,-0.19727,0.00012,14.22958]
[1776967353725,44.02,77863.08,26.3,-0.19757,0.00012,14.24227]
[1776967353934,44.02,77863.08,26.3,-0.19757,0.00012,14.24227]
[1776967354917,44.02,77862.76,26.3,-0.1976,0.00012,14.24387]
[1776967355247,44.02,77862.76,26.3,-0.1976,0.00012,14.24387]
[1776967355262,44.02,77862.76,26.3,-0.1976,0.00012,14.24387]
[1776967355424,44.02,77862.76,26.3,-0.1976,0.00012,14.24387]
[1776967355561,44.02,77862.76,26.3,-0.1976,0.00012,14.24387]
[1776967355571,44.02,77862.76,26.3,-0.1976,0.00012,14.24387]
[1776967356039,44.02,77864.66,26.3,-0.19737,0.00012,14.2339]
[1776967356138,44.02,77864.66,26.3,-0.19737,0.00012,14.2339]
[1776967356179,44.02,77864.66,26.3,-0.19737,0.00012,14.2339]
[1776967356593,44.02,77867.27,26.3,-0.19704,0.00012,14.22022]
[1776967356767,44.02,77867.27,26.3,-0.19704,0.00012,14.22022]
[1776967357167,44.02,77867.27,26.3,-0.19704,0.00012,14.22022]
[1776967357395,44.02,77867.27,26.3,-0.19704,0.00012,14.22022]
[1776967357485,44.02,77891.6,26.3,-0.19407,0.00012,14.09374]
[1776967357986,44.02,77891.6,26.3,-0.19407,0.00012,14.09374]
[1776967358176,44.02,77891.6,26.3,-0.19407,0.00012,14.09374]
[1776967358374,44.02,77891.6,26.3,-0.19407,0.00012,14.09374]
[1776967358469,44.02,77891.6,26.3,-0.19407,0.00012,14.09374]
[1776967358521,44.02,77891.6,26.3,-0.19407,0.00012,14.09374]
[1776967358589,44.02,77891.6,26.3,-0.19407,0.00012,14.09374]
[1776967358609,44.02,77903.54,26.3,-0.19262,0.00012,14.03158]
[1776967358645,44.02,77903.54,26.3,-0.19262,0.00012,14.03158]
[1776967358757,44.02,77903.54,26.3,-0.19262,0.00012,14.03158]
[1776967358815,44.02,77903.54,26.3,-0.19262,0.00012,14.03158]
[1776967358922,44.02,77903.54,26.3,-0.19262,0.00012,14.03158]
[1776967359247,44.02,77903.54,26.3,-0.19262,0.00012,14.03158]
[1776967359520,44.02,77911.22,26.3,-0.19168,0.00012,13.99137]
[1776967359993,44.02,77911.22,26.3,-0.19168,0.00012,13.99137]
[1776967360105,44.02,77911.22,26.3,-0.19168,0.00012,13.99137]
[1776967360182,44.02,77911.22,26.3,-0.19168,0.00012,13.99137]
[1776967360263,44.02,77943.82,26.3,-0.18777,0.00012,13.82071]
[1776967360859,44.02,77943.82,26.3,-0.18777,0.00012,13.82071]
[1776967361419,44.02,77953.37,26.3,-0.18664,0.00012,13.77086]
[1776967362584,44.02,77953.37,26.3,-0.18664,0.00012,13.77086]
[1776967363116,44.02,77956.62,26.3,-0.18626,0.00012,13.75398]
[1776967363622,44.02,77956.62,26.3,-0.18626,0.00012,13.75398]
[1776967363588,44.02,77974.74,26.3,-0.18411,0.00012,13.65868]
[1776967364050,44.02,77974.74,26.3,-0.18411,0.00012,13.65868]
[1776967364114,44.02,77974.74,26.3,-0.18411,0.00012,13.65868]
[1776967364592,44.02,77993.8,26.3,-0.18188,0.00012,13.55842]
[1776967365056,44.02,77993.8,26.3,-0.18188,0.00012,13.55842]
[1776967365327,44.02,77993.8,26.3,-0.18188,0.00012,13.55842]
[1776967365436,44.03,78019.76,26.3,-0.17888,0.00012,13.42205]
[1776967365763,44.03,78019.76,26.3,-0.17888,0.00012,13.42205]
[1776967366515,44.03,78019.76,26.3,-0.17888,0.00012,13.42205]
[1776967366516,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967366792,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967366842,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967367028,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967367127,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967367274,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967367333,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967367348,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967367466,44.03,78023.81,26.3,-0.17842,0.00012,13.40089]
[1776967367596,44.03,78010.43,26.3,-0.17997,0.00012,13.47179]
[1776967368934,44.03,78015.91,26.3,-0.17934,0.00012,13.44288]
[1776967369342,44.03,78015.91,26.3,-0.17934,0.00012,13.44288]
[1776967369542,44.03,78020.14,26.3,-0.17885,0.00012,13.4206]
[1776967370083,44.03,78020.14,26.3,-0.17885,0.00012,13.4206]
[1776967370493,44.03,78010.86,26.3,-0.17993,0.00012,13.4698]
[1776967371186,44.03,78010.86,26.3,-0.17993,0.00012,13.4698]
[1776967371225,44.03,77997.84,26.3,-0.18144,0.00012,13.53854]
[1776967371955,44.03,77997.84,26.3,-0.18144,0.00012,13.53854]
[1776967371985,44.03,77997.84,26.3,-0.18144,0.00012,13.53854]
[1776967372017,44.03,77997.84,26.3,-0.18144,0.00012,13.53854]
[1776967372361,44.03,77997.84,26.3,-0.18144,0.00012,13.53854]
[1776967372401,44.03,77997.84,26.3,-0.18144,0.00012,13.53854]
[1776967372531,44.03,77997.84,26.3,-0.18144,0.00012,13.53854]
[1776967372586,44.03,77988.96,26.3,-0.18248,0.00012,13.5856]
[1776967372773,44.03,77988.96,26.3,-0.18248,0.00012,13.5856]
[1776967373000,44.03,77988.96,26.3,-0.18248,0.00012,13.5856]
[1776967373048,44.03,77980.59,26.3,-0.18347,0.00012,13.62971]
[1776967373658,44.03,77980.59,26.3,-0.18347,0.00012,13.62971]
[1776967374134,44.03,77980.59,26.3,-0.18347,0.00012,13.62971]
[1776967374180,44.03,77980.59,26.3,-0.18347,0.00012,13.62971]
[1776967374498,44.03,77980.59,26.3,-0.18347,0.00012,13.62971]
[1776967374821,44.03,77975.32,26.3,-0.18409,0.00012,13.65758]
[1776967374851,44.03,77975.32,26.3,-0.18409,0.00012,13.65758]
[1776967374962,44.03,77975.32,26.3,-0.18409,0.00012,13.65758]
[1776967375013,44.03,77975.32,26.3,-0.18409,0.00012,13.65758]
[1776967375023,44.03,77966.62,26.3,-0.18512,0.00012,13.70335]
[1776967377133,44.03,77967.7,26.3,-0.18499,0.00012,13.69768]
[1776967377140,44.03,77967.7,26.3,-0.18499,0.00012,13.69768]
[1776967377529,44.03,77967.7,26.3,-0.18499,0.00012,13.69768]
[1776967377583,44.03,77967.7,26.3,-0.18499,0.00012,13.69768]
[1776967377619,44.03,77987.4,26.3,-0.18267,0.00012,13.59413]
[1776967378549,44.03,77978.04,26.3,-0.18377,0.00012,13.64352]
[1776967380387,44.03,77972.52,26.3,-0.18443,0.00012,13.67263]
[1776967380413,44.03,77972.52,26.3,-0.18443,0.00012,13.67263]
[1776967381468,44.03,77977.29,26.3,-0.18387,0.00012,13.64762]
[1776967381520,44.03,77977.29,26.3,-0.18387,0.00012,13.64762]
[1776967381596,44.03,77977.29,26.3,-0.18387,0.00012,13.64762]
[1776967381632,44.03,77977.29,26.3,-0.18387,0.00012,13.64762]
[1776967381646,44.03,77977.29,26.3,-0.18387,0.00012,13.64762]
[1776967381660,44.03,77987.55,26.3,-0.18266,0.00012,13.59374]
[1776967381872,44.03,77987.55,26.3,-0.18266,0.00012,13.59374]
[1776967382059,44.03,77987.55,26.3,-0.18266,0.00012,13.59374]
[1776967382102,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967382787,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967382843,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967383066,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967383146,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967383154,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967383178,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967383356,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967383460,44.03,78001.66,26.3,-0.18102,0.00012,13.51932]
[1776967383483,44.03,78003.29,26.3,-0.18083,0.00012,13.51096]
[1776967383985,44.03,78003.29,26.3,-0.18083,0.00012,13.51096]
[1776967384120,44.03,78003.29,26.3,-0.18083,0.00012,13.51096]
[1776967384239,44.03,78003.29,26.3,-0.18083,0.00012,13.51096]
[1776967384385,44.03,78003.29,26.3,-0.18083,0.00012,13.51096]
[1776967384457,44.03,78014.21,26.3,-0.17956,0.00012,13.45326]
[1776967384723,44.03,78014.21,26.3,-0.17956,0.00012,13.45326]
[1776967385610,44.03,78014.21,26.3,-0.17956,0.00012,13.45326]
[1776967385659,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967385766,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967385975,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967385985,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967386005,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967386019,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967386189,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967386246,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967386525,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967386564,44.03,78033.84,26.3,-0.1773,0.00011,13.3494]
[1776967387173,44.03,78034.34,26.3,-0.17724,0.00011,13.34676]
[1776967387260,44.03,78034.34,26.3,-0.17724,0.00011,13.34676]
[1776967387327,44.03,78019.82,26.3,-0.17892,0.00012,13.42386]
[1776967387717,44.03,78019.82,26.3,-0.17892,0.00012,13.42386]
[1776967388987,44.03,78020.18,26.3,-0.17888,0.00012,13.42204]
[1776967389075,44.03,78020.18,26.3,-0.17888,0.00012,13.42204]
[1776967389648,44.03,78020.18,26.3,-0.17888,0.00012,13.42204]
[1776967389741,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967389767,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967389774,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967389796,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967389949,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967389988,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967390043,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967390085,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967390473,44.03,78015.93,26.3,-0.17937,0.00012,13.4446]
[1776967390863,44.03,78017.43,26.3,-0.1792,0.00012,13.43674]
[1776967390871,44.03,78017.43,26.3,-0.1792,0.00012,13.43674]
[1776967391740,44.03,78020.79,26.3,-0.17881,0.00012,13.41897]
[1776967392977,44.04,78020.46,26.3,-0.17885,0.00012,13.4208]
[1776967393099,44.04,78020.46,26.3,-0.17885,0.00012,13.4208]
[1776967393147,44.04,78020.46,26.3,-0.17885,0.00012,13.4208]
[1776967393173,44.04,78020.46,26.3,-0.17885,0.00012,13.4208]
[1776967393326,44.04,78018.25,26.3,-0.17911,0.00012,13.43267]
[1776967393918,44.04,78018.25,26.3,-0.17911,0.00012,13.43267]
[1776967394088,44.04,78018.25,26.3,-0.17911,0.00012,13.43267]
[1776967394584,44.04,78007.72,26.3,-0.18034,0.00012,13.48853]
[1776967396531,44.04,77994.23,26.3,-0.18191,0.00012,13.55999]
[1776967396818,44.04,77994.23,26.3,-0.18191,0.00012,13.55999]
[1776967397016,44.04,77994.23,26.3,-0.18191,0.00012,13.55999]
[1776967397767,44.04,77991.52,26.3,-0.18223,0.00012,13.57433]
[1776967397869,44.04,77991.52,26.3,-0.18223,0.00012,13.57433]
[1776967397986,44.04,77986.2,26.3,-0.18286,0.00012,13.60237]
[1776967402022,44.04,77991.2,26.3,-0.18228,0.00012,13.57648]
[1776967402408,44.04,77991.2,26.3,-0.18228,0.00012,13.57648]
[1776967403913,44.04,77999.4,26.3,-0.18133,0.00012,13.53358]
[1776967405500,44.04,77998.32,26.3,-0.18146,0.00012,13.53948]
[1776967405518,44.04,77998.32,26.3,-0.18146,0.00012,13.53948]
[1776967405724,44.04,77996.58,26.3,-0.18167,0.00012,13.54911]
[1776967407227,44.04,77990.72,26.3,-0.18236,0.00012,13.58021]
[1776967407242,44.05,77983.02,26.3,-0.18327,0.00012,13.62093]
[1776967407855,44.05,77983.02,26.3,-0.18327,0.00012,13.62093]
[1776967409073,44.05,77983.52,26.3,-0.18321,0.00012,13.61841]
[1776967410265,44.05,77984.27,26.3,-0.18313,0.00012,13.61457]
[1776967410340,44.05,77984.27,26.3,-0.18313,0.00012,13.61457]
[1776967410638,44.05,77984.27,26.3,-0.18313,0.00012,13.61457]
[1776967410739,44.05,77981.7,26.3,-0.18343,0.00012,13.62822]
[1776967410747,44.05,77981.7,26.3,-0.18343,0.00012,13.62822]
[1776967411192,44.05,77981.7,26.3,-0.18343,0.00012,13.62822]
[1776967411248,44.05,77981.7,26.3,-0.18343,0.00012,13.62822]
[1776967412329,44.05,77974.2,26.3,-0.18426,0.00012,13.66243]
[1776967412458,44.05,77974.2,26.3,-0.18426,0.00012,13.66243]
[1776967412465,44.05,77974.2,26.3,-0.18426,0.00012,13.66243]
[1776967412603,44.05,77974.2,26.3,-0.18426,0.00012,13.66243]
[1776967412612,44.05,77974.2,26.3,-0.18426,0.00012,13.66243]
[1776967412572,44.05,77983.79,26.3,-0.18314,0.00012,13.61201]
[1776967413573,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967413969,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967414183,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967414374,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967414376,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967414462,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967414556,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967414669,44.05,77998.63,26.3,-0.1814,0.00012,13.53392]
[1776967415608,44.05,77997.61,26.3,-0.18153,0.00012,13.53952]
[1776967416447,44.05,77991.46,26.3,-0.18225,0.00012,13.57215]
[1776967416478,44.05,77987.61,26.3,-0.1827,0.00012,13.59263]
[1776967416786,44.05,77987.61,26.3,-0.1827,0.00012,13.59263]
[1776967417428,44.05,77987.61,26.3,-0.1827,0.00012,13.59263]
[1776967418432,44.05,77987.45,26.3,-0.18273,0.00012,13.59363]
[1776967419284,44.05,77975.29,26.3,-0.18416,0.00012,13.65794]
[1776967420366,44.05,77975.29,26.3,-0.18416,0.00012,13.65794]
[1776967420532,44.05,77975.29,26.3,-0.18416,0.00012,13.65794]
[1776967420596,44.05,77975.29,26.3,-0.18416,0.00012,13.65794]
[1776967420731,44.05,77972.09,26.3,-0.18454,0.00012,13.67485]
[1776967420888,44.05,77972.09,26.3,-0.18454,0.00012,13.67485]
[1776967420928,44.05,77972.09,26.3,-0.18454,0.00012,13.67485]
[1776967421018,44.05,77972.09,26.3,-0.18454,0.00012,13.67485]
[1776967421081,44.05,77972.09,26.3,-0.18454,0.00012,13.67485]
[1776967421150,44.05,77956.09,26.3,-0.18644,0.00012,13.75908]
[1776967422157,44.05,77945.27,26.3,-0.18773,0.00012,13.8159]
[1776967423573,44.05,77945.27,26.3,-0.18773,0.00012,13.8159]
[1776967424090,44.05,77947.57,26.3,-0.18745,0.00012,13.80383]
[1776967424706,44.05,77947.57,26.3,-0.18745,0.00012,13.80383]
[1776967424905,44.05,77946.94,26.3,-0.18753,0.00012,13.80714]
[1776967425452,44.05,77939.57,26.3,-0.18841,0.00012,13.84589]
[1776967425768,44.05,77939.57,26.3,-0.18841,0.00012,13.84589]
[1776967425771,44.05,77939.57,26.3,-0.18841,0.00012,13.84589]
[1776967425870,44.05,77939.57,26.3,-0.18841,0.00012,13.84589]
[1776967425881,44.05,77939.57,26.3,-0.18841,0.00012,13.84589]
[1776967426006,44.05,77939.57,26.3,-0.18841,0.00012,13.84589]
[1776967426462,44.05,77931.52,26.3,-0.18937,0.00012,13.88816]
[1776967427457,44.05,77931.52,26.3,-0.18937,0.00012,13.88816]
[1776967427569,44.05,77931.52,26.3,-0.18937,0.00012,13.88816]
[1776967427850,44.06,77927.8,26.3,-0.18982,0.00012,13.9077]
[1776967428105,44.06,77927.8,26.3,-0.18982,0.00012,13.9077]
[1776967428352,44.06,77918.06,26.3,-0.191,0.00012,13.95874]
[1776967429717,44.06,77912.05,26.3,-0.19172,0.00012,13.99018]
[1776967429722,44.06,77912.05,26.3,-0.19172,0.00012,13.99018]
[1776967429814,44.06,77912.05,26.3,-0.19172,0.00012,13.99018]
[1776967430217,44.06,77905.02,26.3,-0.19257,0.00012,14.02685]
[1776967430952,44.06,77905.02,26.3,-0.19257,0.00012,14.02685]
[1776967435493,44.06,77908.0,26.3,-0.19223,0.00012,14.01193]
[1776967436059,44.06,77914.54,26.3,-0.19144,0.00012,13.97794]
[1776967436392,44.06,77914.54,26.3,-0.19144,0.00012,13.97794]
[1776967436445,44.06,77918.96,26.3,-0.19091,0.00012,13.95503]
[1776967437016,44.06,77918.96,26.3,-0.19091,0.00012,13.95503]
[1776967437834,44.06,77922.01,26.3,-0.19054,0.00012,13.93917]
[1776967438273,44.06,77917.72,26.3,-0.19107,0.00012,13.9618]
[1776967439939,44.06,77913.38,26.3,-0.19159,0.00012,13.98465]
[1776967440287,44.06,77905.8,26.3,-0.19251,0.00012,14.02419]
[1776967442025,44.06,77906.86,26.3,-0.19239,0.00012,14.01893]
[1776967442200,44.06,77906.86,26.3,-0.19239,0.00012,14.01893]
[1776967442238,44.06,77906.86,26.3,-0.19239,0.00012,14.01893]
[1776967442432,44.06,77906.86,26.3,-0.19239,0.00012,14.01893]
[1776967442483,44.06,77906.86,26.3,-0.19239,0.00012,14.01893]
[1776967442523,44.06,77920.38,26.3,-0.19076,0.00012,13.9485]
[1776967443105,44.06,77920.38,26.3,-0.19076,0.00012,13.9485]
[1776967443578,44.06,77920.38,26.3,-0.19076,0.00012,13.9485]
[1776967443619,44.06,77920.38,26.3,-0.19076,0.00012,13.9485]
[1776967443721,44.06,77924.98,26.3,-0.1902,0.00012,13.92441]
[1776967444573,44.06,77924.98,26.3,-0.1902,0.00012,13.92441]
[1776967444712,44.06,77924.98,26.3,-0.1902,0.00012,13.92441]
[1776967444581,44.06,77920.81,26.3,-0.19071,0.00012,13.94631]
[1776967446006,44.06,77916.05,26.3,-0.19129,0.00012,13.97138]
[1776967446329,44.07,77916.67,26.3,-0.19122,0.00012,13.96833]
[1776967448926,44.07,77916.61,26.3,-0.19123,0.00012,13.96875]
[1776967449002,44.07,77916.61,26.3,-0.19123,0.00012,13.96875]
[1776967449038,44.07,77916.61,26.3,-0.19123,0.00012,13.96875]
[1776967449122,44.07,77916.61,26.3,-0.19123,0.00012,13.96875]
[1776967449350,44.07,77929.83,26.3,-0.18964,0.00012,13.89986]
[1776967449860,44.07,77929.83,26.3,-0.18964,0.00012,13.89986]
[1776967451356,44.07,77924.06,26.3,-0.19034,0.00012,13.93017]
[1776967451511,44.07,77923.3,26.3,-0.19043,0.00012,13.93425]
[1776967452014,44.07,77923.3,26.3,-0.19043,0.00012,13.93425]
[1776967452371,44.07,77922.6,26.3,-0.19052,0.00012,13.93813]
[1776967453378,44.07,77915.03,26.3,-0.19143,0.00012,13.97775]
[1776967454589,44.07,77915.03,26.3,-0.19143,0.00012,13.97775]
[1776967455019,44.07,77913.94,26.3,-0.19157,0.00012,13.98349]
[1776967455178,44.07,77913.94,26.3,-0.19157,0.00012,13.98349]
[1776967455226,44.07,77913.94,26.3,-0.19157,0.00012,13.98349]
[1776967455510,44.07,77913.94,26.3,-0.19157,0.00012,13.98349]
[1776967455559,44.07,77913.94,26.3,-0.19157,0.00012,13.98349]
[1776967455605,44.07,77893.29,26.3,-0.19407,0.00012,14.09112]
[1776967456211,44.07,77893.29,26.3,-0.19407,0.00012,14.09112]
[1776967456242,44.07,77893.29,26.3,-0.19407,0.00012,14.09112]
[1776967456347,44.07,77893.29,26.3,-0.19407,0.00012,14.09112]
[1776967456565,44.07,77893.29,26.3,-0.19407,0.00012,14.09112]
[1776967456567,44.07,77893.29,26.3,-0.19407,0.00012,14.09112]
[1776967457062,44.07,77887.85,26.3,-0.19473,0.00012,14.11943]
[1776967457097,44.07,77887.85,26.3,-0.19473,0.00012,14.11943]
[1776967457253,44.07,77887.85,26.3,-0.19473,0.00012,14.11943]
[1776967457600,44.07,77887.85,26.3,-0.19473,0.00012,14.11943]
[1776967457681,44.07,77896.93,26.3,-0.19363,0.00012,14.07219]
[1776967458068,44.07,77896.93,26.3,-0.19363,0.00012,14.07219]
[1776967459057,44.07,77897.06,26.3,-0.19361,0.00012,14.07157]
[1776967459067,44.07,77897.06,26.3,-0.19361,0.00012,14.07157]
[1776967460044,44.07,77894.51,26.3,-0.19392,0.00012,14.0849]
[1776967460051,44.07,77894.51,26.3,-0.19392,0.00012,14.0849]
[1776967460087,44.07,77894.51,26.3,-0.19392,0.00012,14.0849]
[1776967460279,44.07,77894.51,26.3,-0.19392,0.00012,14.0849]
[1776967460428,44.07,77887.01,26.3,-0.19484,0.00012,14.12394]
[1776967461518,44.07,77887.01,26.3,-0.19484,0.00012,14.12394]
[1776967461615,44.07,77887.01,26.3,-0.19484,0.00012,14.12394]
[1776967461928,44.07,77885.02,26.3,-0.19508,0.00012,14.13436]
[1776967461950,44.07,77885.02,26.3,-0.19508,0.00012,14.13436]
[1776967462589,44.07,77867.03,26.3,-0.19729,0.00012,14.22793]
[1776967464025,44.07,77868.25,26.3,-0.19715,0.00012,14.22171]
[1776967464986,44.07,77867.76,26.3,-0.19721,0.00012,14.22436]
[1776967465757,44.07,77867.76,26.3,-0.19721,0.00012,14.22436]
[1776967465814,44.07,77864.07,26.3,-0.19766,0.00012,14.24358]
[1776967465883,44.07,77864.07,26.3,-0.19766,0.00012,14.24358]
[1776967466016,44.07,77864.07,26.3,-0.19766,0.00012,14.24358]
[1776967466070,44.07,77864.07,26.3,-0.19766,0.00012,14.24358]
[1776967466154,44.07,77864.07,26.3,-0.19766,0.00012,14.24358]
[1776967466181,44.07,77864.07,26.3,-0.19766,0.00012,14.24358]
[1776967466686,44.07,77850.76,26.3,-0.19931,0.00012,14.31251]
[1776967467657,44.07,77850.76,26.3,-0.19931,0.00012,14.31251]
[1776967467968,44.07,77846.93,26.3,-0.19978,0.00012,14.33228]
[1776967469498,44.07,77847.98,26.3,-0.19965,0.00012,14.32683]
[1776967469504,44.07,77847.98,26.3,-0.19965,0.00012,14.32683]
[1776967469659,44.07,77847.98,26.3,-0.19965,0.00012,14.32683]
[1776967469670,44.07,77847.98,26.3,-0.19965,0.00012,14.32683]
[1776967470084,44.07,77846.4,26.3,-0.19985,0.00012,14.33496]
[1776967470757,44.07,77842.49,26.3,-0.20033,0.00012,14.3552]
[1776967471373,44.07,77842.49,26.3,-0.20033,0.00012,14.3552]
[1776967472880,44.07,77842.71,26.3,-0.20026,0.00012,14.34884]
[1776967475183,44.07,77846.03,26.3,-0.19985,0.00012,14.3318]
[1776967475192,44.07,77846.03,26.3,-0.19985,0.00012,14.3318]
[1776967475223,44.07,77846.03,26.3,-0.19985,0.00012,14.3318]
[1776967475532,44.07,77849.83,26.3,-0.19938,0.00012,14.31224]
[1776967476398,44.07,77849.83,26.3,-0.19938,0.00012,14.31224]
[1776967477454,44.07,77852.08,26.3,-0.1991,0.00012,14.3006]
[1776967477542,44.07,77852.08,26.3,-0.1991,0.00012,14.3006]
[1776967477547,44.07,77847.83,26.3,-0.19963,0.00012,14.32255]
[1776967478879,44.08,77841.08,26.3,-0.20047,0.00012,14.35749]
[1776967481250,44.08,77838.81,26.3,-0.20075,0.00012,14.36929]
[1776967481481,44.08,77838.81,26.3,-0.20075,0.00012,14.36929]
[1776967481727,44.08,77838.81,26.3,-0.20075,0.00012,14.36929]
[1776967481765,44.08,77827.18,26.3,-0.2022,0.00012,14.42922]
[1776967482104,44.08,77827.18,26.3,-0.2022,0.00012,14.42922]
[1776967482866,44.08,77827.7,26.3,-0.20214,0.00012,14.42662]
[1776967485779,44.08,77824.13,26.3,-0.20259,0.00013,14.44526]
[1776967487474,44.08,77823.23,26.3,-0.2027,0.00013,14.44995]
[1776967487626,44.08,77821.72,26.3,-0.20289,0.00013,14.45777]
[1776967488466,44.08,77821.72,26.3,-0.20289,0.00013,14.45777]
[1776967488590,44.08,77821.72,26.3,-0.20289,0.00013,14.45777]
[1776967488633,44.08,77813.86,26.3,-0.20388,0.00013,14.49808]
[1776967490016,44.08,77812.24,26.3,-0.20408,0.00013,14.50639]
[1776967490040,44.08,77812.24,26.3,-0.20408,0.00013,14.50639]
[1776967490402,44.08,77812.24,26.3,-0.20408,0.00013,14.50639]
[1776967490534,44.08,77812.24,26.3,-0.20408,0.00013,14.50639]
[1776967490648,44.08,77819.76,26.3,-0.20314,0.00013,14.46778]
[1776967490837,44.08,77819.76,26.3,-0.20314,0.00013,14.46778]
[1776967491775,44.08,77819.76,26.3,-0.20314,0.00013,14.46778]
[1776967491784,44.08,77819.76,26.3,-0.20314,0.00013,14.46778]
[1776967491819,44.08,77819.76,26.3,-0.20314,0.00013,14.46778]
[1776967491749,44.08,77830.58,26.3,-0.20179,0.00012,14.41217]
[1776967492017,44.08,77830.58,26.3,-0.20179,0.00012,14.41217]
[1776967498707,44.08,77828.27,26.3,-0.20209,0.00012,14.42489]
[1776967500796,44.08,77823.89,26.3,-0.20265,0.00013,14.44763]
[1776967501650,44.08,77823.89,26.3,-0.20265,0.00013,14.44763]
[1776967502023,44.08,77817.35,26.3,-0.20347,0.00013,14.48132]
[1776967502445,44.08,77817.35,26.3,-0.20347,0.00013,14.48132]
[1776967503941,44.08,77814.91,26.3,-0.20377,0.00013,14.49392]
[1776967504356,44.08,77814.91,26.3,-0.20377,0.00013,14.49392]
[1776967504717,44.08,77814.91,26.3,-0.20377,0.00013,14.49392]
[1776967506146,44.08,77809.55,26.3,-0.20445,0.00013,14.52144]
[1776967506152,44.08,77809.55,26.3,-0.20445,0.00013,14.52144]
[1776967506204,44.08,77809.55,26.3,-0.20445,0.00013,14.52144]
[1776967506240,44.08,77809.55,26.3,-0.20445,0.00013,14.52144]
[1776967506366,44.08,77809.55,26.3,-0.20445,0.00013,14.52144]
[1776967506767,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967506864,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507237,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507339,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507387,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507455,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507499,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507612,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507704,44.08,77796.06,26.3,-0.20615,0.00013,14.59051]
[1776967507782,44.08,77785.48,26.3,-0.20748,0.00013,14.64446]
[1776967507976,44.08,77785.48,26.3,-0.20748,0.00013,14.64446]
[1776967508050,44.08,77785.48,26.3,-0.20748,0.00013,14.64446]
[1776967508187,44.08,77785.48,26.3,-0.20748,0.00013,14.64446]
[1776967508449,44.08,77785.48,26.3,-0.20748,0.00013,14.64446]
[1776967508699,44.08,77785.48,26.3,-0.20748,0.00013,14.64446]
[1776967508784,44.08,77785.48,26.3,-0.20748,0.00013,14.64446]
[1776967508781,44.08,77783.89,26.3,-0.20769,0.00013,14.65261]
[1776967508967,44.08,77783.89,26.3,-0.20769,0.00013,14.65261]
[1776967509438,44.08,77783.89,26.3,-0.20769,0.00013,14.65261]
[1776967510392,44.08,77784.0,26.3,-0.20767,0.00013,14.65197]
[1776967510402,44.08,77784.0,26.3,-0.20767,0.00013,14.65197]
[1776967511450,44.08,77789.33,26.3,-0.20699,0.00013,14.62469]
[1776967511486,44.08,77789.33,26.3,-0.20699,0.00013,14.62469]
[1776967511525,44.08,77789.33,26.3,-0.20699,0.00013,14.62469]
[1776967511565,44.08,77789.33,26.3,-0.20699,0.00013,14.62469]
[1776967512058,44.08,77792.95,26.3,-0.20653,0.00013,14.60615]
[1776967512468,44.08,77792.95,26.3,-0.20653,0.00013,14.60615]
[1776967512980,44.08,77797.15,26.3,-0.206,0.00013,14.58465]
[1776967513687,44.08,77797.15,26.3,-0.206,0.00013,14.58465]
[1776967513973,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514001,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514027,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514404,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514454,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514524,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514748,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514787,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514869,44.08,77797.4,26.3,-0.20597,0.00013,14.58326]
[1776967514867,44.08,77824.88,26.3,-0.20251,0.00012,14.4422]
[1776967515329,44.08,77824.88,26.3,-0.20251,0.00012,14.4422]
[1776967515665,44.08,77824.88,26.3,-0.20251,0.00012,14.4422]
[1776967515831,44.08,77835.22,26.3,-0.20122,0.00012,14.38898]
[1776967516838,44.08,77833.63,26.3,-0.20142,0.00012,14.39714]
[1776967516998,44.08,77833.63,26.3,-0.20142,0.00012,14.39714]
[1776967518137,44.08,77833.19,26.3,-0.20148,0.00012,14.39935]
[1776967518610,44.08,77833.19,26.3,-0.20148,0.00012,14.39935]
[1776967519016,44.08,77833.42,26.3,-0.20145,0.00012,14.39811]
[1776967519208,44.08,77833.42,26.3,-0.20145,0.00012,14.39811]
[1776967519212,44.08,77833.42,26.3,-0.20145,0.00012,14.39811]
[1776967520027,44.08,77831.35,26.3,-0.2017,0.00012,14.40866]
[1776967520866,44.08,77837.68,26.3,-0.20091,0.00012,14.37599]
[1776967521828,44.08,77837.68,26.3,-0.20091,0.00012,14.37599]
[1776967521873,44.08,77842.04,26.3,-0.20037,0.00012,14.35349]
[1776967522080,44.08,77842.04,26.3,-0.20037,0.00012,14.35349]
[1776967522231,44.08,77842.04,26.3,-0.20037,0.00012,14.35349]
[1776967522488,44.08,77842.04,26.3,-0.20037,0.00012,14.35349]
[1776967522619,44.08,77842.04,26.3,-0.20037,0.00012,14.35349]
[1776967522881,44.08,77858.05,26.3,-0.19839,0.00012,14.27073]
[1776967523893,44.08,77858.05,26.3,-0.19839,0.00012,14.27073]
[1776967523978,44.08,77859.6,26.3,-0.1982,0.00012,14.26276]
[1776967524004,44.08,77859.6,26.3,-0.1982,0.00012,14.26276]
[1776967524035,44.08,77859.6,26.3,-0.1982,0.00012,14.26276]
[1776967525059,44.08,77866.34,26.3,-0.19737,0.00012,14.22792]
[1776967525389,44.08,77866.34,26.3,-0.19737,0.00012,14.22792]
[1776967525413,44.08,77866.34,26.3,-0.19737,0.00012,14.22792]
[1776967525724,44.08,77866.34,26.3,-0.19737,0.00012,14.22792]
[1776967525762,44.08,77866.34,26.3,-0.19737,0.00012,14.22801]
[1776967526218,44.08,77866.34,26.3,-0.19737,0.00012,14.22801]
[1776967526285,44.08,77866.34,26.3,-0.19737,0.00012,14.22801]
[1776967527809,44.08,77868.2,26.3,-0.19714,0.00012,14.21836]
[1776967527820,44.08,77869.92,26.3,-0.19693,0.00012,14.20944]
[1776967529318,44.08,77869.57,26.3,-0.19697,0.00012,14.21125]
[1776967529569,44.08,77869.57,26.3,-0.19697,0.00012,14.21125]
[1776967529629,44.08,77869.56,26.3,-0.19697,0.00012,14.2113]
[1776967531554,44.08,77863.17,26.3,-0.19776,0.00012,14.24447]
[1776967531965,44.08,77857.51,26.3,-0.19841,0.00012,14.26847]
[1776967532187,44.08,77857.51,26.3,-0.19841,0.00012,14.26847]
[1776967532787,44.08,77857.51,26.3,-0.19841,0.00012,14.26847]
[1776967532875,44.08,77849.71,26.3,-0.19937,0.00012,14.30878]
[1776967533085,44.08,77849.71,26.3,-0.19937,0.00012,14.30878]
[1776967533341,44.08,77849.71,26.3,-0.19937,0.00012,14.30878]
[1776967535531,44.08,77856.39,26.3,-0.19855,0.00012,14.27421]
[1776967535676,44.08,77856.39,26.3,-0.19855,0.00012,14.27421]
[1776967535685,44.08,77856.39,26.3,-0.19855,0.00012,14.27421]
[1776967535880,44.08,77858.42,26.3,-0.1983,0.00012,14.26377]
[1776967536051,44.08,77858.42,26.3,-0.1983,0.00012,14.26377]
[1776967536115,44.08,77858.42,26.3,-0.1983,0.00012,14.26377]
[1776967536913,44.08,77863.9,26.3,-0.19762,0.00012,14.23541]
[1776967537154,44.08,77863.9,26.3,-0.19762,0.00012,14.23541]
[1776967537505,44.08,77871.4,26.3,-0.1967,0.00012,14.1965]
[1776967539292,44.08,77871.0,26.3,-0.19675,0.00012,14.19857]
[1776967545072,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545094,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545104,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545140,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545304,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545357,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545394,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545432,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545442,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545700,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545760,44.08,77871.71,26.3,-0.19666,0.00012,14.19483]
[1776967545802,44.08,77870.34,26.3,-0.19683,0.00012,14.20189]
[1776967546019,44.08,77870.34,26.3,-0.19683,0.00012,14.20189]
[1776967546244,44.08,77870.34,26.3,-0.19683,0.00012,14.20189]
[1776967546775,44.08,77888.75,26.3,-0.19457,0.00012,14.10631]
[1776967549276,44.08,77892.42,26.3,-0.19412,0.00012,14.08718]
[1776967549353,44.08,77902.2,26.3,-0.19294,0.00012,14.03629]
[1776967550108,44.08,77902.2,26.3,-0.19294,0.00012,14.03629]
[1776967551719,44.08,77903.33,26.3,-0.1928,0.00012,14.03047]
[1776967552863,44.08,77898.45,26.3,-0.19339,0.00012,14.05597]
[1776967553782,44.08,77902.64,26.3,-0.19289,0.00012,14.0342]
[1776967553883,44.08,77901.95,26.3,-0.19297,0.00012,14.03788]
[1776967555014,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967555288,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967555339,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967555477,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967555687,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967555719,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967555894,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967556070,44.08,77903.4,26.3,-0.1928,0.00012,14.03028]
[1776967555867,44.08,77913.51,26.3,-0.19157,0.00012,13.97758]
[1776967556450,44.08,77913.51,26.3,-0.19157,0.00012,13.97758]
[1776967556596,44.08,77913.51,26.3,-0.19157,0.00012,13.97758]
[1776967556827,44.08,77913.51,26.3,-0.19157,0.00012,13.97758]
[1776967556867,44.08,77936.52,26.3,-0.1888,0.00012,13.85719]
[1776967557320,44.08,77944.67,26.3,-0.18783,0.00012,13.81458]
[1776967558700,44.08,77944.67,26.3,-0.18783,0.00012,13.81458]
[1776967558759,44.08,77936.55,26.3,-0.1888,0.00012,13.85699]
[1776967559816,44.08,77936.55,26.3,-0.1888,0.00012,13.85699]
[1776967560255,44.08,77932.71,26.3,-0.18926,0.00012,13.87697]
[1776967560256,44.08,77932.71,26.3,-0.18926,0.00012,13.87697]
[1776967560520,44.08,77932.71,26.3,-0.18926,0.00012,13.87697]
[1776967560533,44.08,77932.71,26.3,-0.18926,0.00012,13.87697]
[1776967560816,44.08,77932.71,26.3,-0.18926,0.00012,13.87697]
[1776967560871,44.08,77931.61,26.3,-0.18939,0.00012,13.88274]
[1776967561864,44.08,77931.61,26.3,-0.18939,0.00012,13.88274]
[1776967566501,44.08,77942.83,26.3,-0.18805,0.00012,13.82433]
[1776967567620,44.08,77943.8,26.3,-0.18794,0.00012,13.81944]
[1776967567632,44.08,77943.8,26.3,-0.18794,0.00012,13.81944]
[1776967568445,44.08,77945.1,26.3,-0.18779,0.00012,13.81273]
[1776967569067,44.08,77947.59,26.3,-0.18749,0.00012,13.79969]
[1776967569132,44.08,77947.59,26.3,-0.18749,0.00012,13.79969]
[1776967569176,44.08,77947.59,26.3,-0.18749,0.00012,13.79969]
[1776967569180,44.08,77947.59,26.3,-0.18749,0.00012,13.79969]
[1776967569745,44.08,77947.59,26.3,-0.18749,0.00012,13.79969]
[1776967569831,44.08,77942.95,26.3,-0.18805,0.00012,13.82422]
[1776967570304,44.08,77934.86,26.3,-0.18902,0.00012,13.86656]
[1776967572306,44.08,77931.49,26.3,-0.18943,0.00012,13.88444]
[1776967572315,44.08,77931.49,26.3,-0.18943,0.00012,13.88444]
[1776967572524,44.08,77931.49,26.3,-0.18943,0.00012,13.88444]
[1776967572691,44.08,77931.49,26.3,-0.18943,0.00012,13.88444]
[1776967572889,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573084,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573181,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573264,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573487,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573547,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573589,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573763,44.08,77931.0,26.3,-0.18949,0.00012,13.887]
[1776967573782,44.08,77960.49,26.3,-0.18597,0.00012,13.7326]
[1776967574075,44.08,77960.49,26.3,-0.18597,0.00012,13.7326]
[1776967574936,44.08,77960.49,26.3,-0.18597,0.00012,13.7326]
[1776967574657,44.08,77971.04,26.3,-0.18473,0.00012,13.67735]
[1776967575817,44.08,77971.04,26.3,-0.18473,0.00012,13.67735]
[1776967575887,44.09,77972.24,26.3,-0.18459,0.00012,13.67121]
[1776967576370,44.09,77972.24,26.3,-0.18459,0.00012,13.67121]
[1776967576683,44.09,77972.24,26.3,-0.18459,0.00012,13.67121]
[1776967576991,44.09,77972.24,26.3,-0.18459,0.00012,13.67121]
[1776967577003,44.09,77976.12,26.3,-0.18414,0.00012,13.65086]
[1776967577026,44.09,77976.12,26.3,-0.18414,0.00012,13.65086]
[1776967577294,44.09,77976.12,26.3,-0.18414,0.00012,13.65086]
[1776967577342,44.09,77976.12,26.3,-0.18414,0.00012,13.65086]
[1776967577371,44.09,77976.12,26.3,-0.18414,0.00012,13.65086]
[1776967577859,44.09,77976.12,26.3,-0.18414,0.00012,13.65086]
[1776967577945,44.09,77976.12,26.3,-0.18414,0.00012,13.65086]
[1776967578701,44.09,77982.59,26.3,-0.18337,0.00012,13.61684]
[1776967578724,44.09,77982.59,26.3,-0.18337,0.00012,13.61684]
[1776967578867,44.09,77982.59,26.3,-0.18337,0.00012,13.61684]
[1776967578882,44.09,77982.59,26.3,-0.18337,0.00012,13.61684]
[1776967578849,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579033,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579179,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579324,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579510,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579776,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579855,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579909,44.09,77992.92,26.3,-0.18217,0.00012,13.56273]
[1776967579916,44.09,78006.01,26.3,-0.18065,0.00012,13.49388]
[1776967579996,44.09,78006.01,26.3,-0.18065,0.00012,13.49388]
[1776967580782,44.09,78006.01,26.3,-0.18065,0.00012,13.49388]
[1776967580987,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581079,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581101,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581155,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581159,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581329,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581594,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581830,44.09,78008.39,26.3,-0.18037,0.00012,13.4814]
[1776967581911,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582090,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582184,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582208,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582342,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582361,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582521,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582716,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582860,44.09,78019.48,26.3,-0.17909,0.00012,13.42288]
[1776967582950,44.09,78043.8,26.3,-0.17629,0.00011,13.29449]
[1776967583286,44.09,78043.8,26.3,-0.17629,0.00011,13.29449]
[1776967583837,44.09,78043.8,26.3,-0.17629,0.00011,13.29449]
[1776967583874,44.09,78043.8,26.3,-0.17629,0.00011,13.29449]
[1776967584939,44.09,78044.02,26.3,-0.17627,0.00011,13.29352]
[1776967585216,44.09,78039.05,26.3,-0.17684,0.00011,13.31981]
[1776967585271,44.09,78039.05,26.3,-0.17684,0.00011,13.31981]
[1776967585301,44.09,78039.05,26.3,-0.17684,0.00011,13.31981]
[1776967585316,44.09,78039.05,26.3,-0.17684,0.00011,13.31981]
[1776967585527,44.09,78039.05,26.3,-0.17684,0.00011,13.31981]
[1776967585948,44.09,78046.9,26.3,-0.17595,0.00011,13.27859]
[1776967588608,44.09,78036.49,26.3,-0.17715,0.00011,13.33409]
[1776967589031,44.09,78036.49,26.3,-0.17715,0.00011,13.33409]
[1776967589058,44.09,78036.49,26.3,-0.17715,0.00011,13.33409]
[1776967589359,44.09,78044.55,26.3,-0.17623,0.00011,13.29162]
[1776967590635,44.09,78044.55,26.3,-0.17623,0.00011,13.29162]
[1776967592387,44.09,78038.67,26.3,-0.17685,0.00011,13.31749]
[1776967592833,44.09,78036.46,26.3,-0.17711,0.00011,13.32942]
[1776967593470,44.09,78036.46,26.3,-0.17711,0.00011,13.32942]
[1776967594161,44.09,78036.07,26.3,-0.17716,0.00011,13.33148]
[1776967594253,44.09,78036.07,26.3,-0.17716,0.00011,13.33148]
[1776967594576,44.09,78036.07,26.3,-0.17716,0.00011,13.33148]
[1776967594624,44.09,78036.07,26.3,-0.17716,0.00011,13.33148]
[1776967594655,44.09,78036.07,26.3,-0.17716,0.00011,13.33148]
[1776967594794,44.09,78036.07,26.3,-0.17716,0.00011,13.33148]
[1776967594895,44.1,78029.82,26.3,-0.17788,0.00012,13.36487]
[1776967595265,44.1,78029.82,26.3,-0.17788,0.00012,13.36487]
[1776967595454,44.1,78022.19,26.3,-0.17876,0.00012,13.40517]
[1776967596174,44.1,78022.19,26.3,-0.17876,0.00012,13.40517]
[1776967596704,44.1,78022.19,26.3,-0.17876,0.00012,13.40517]
[1776967597299,44.1,78019.85,26.3,-0.17904,0.00012,13.41774]
[1776967597557,44.1,78019.85,26.3,-0.17904,0.00012,13.41774]
[1776967597834,44.1,78019.85,26.3,-0.17904,0.00012,13.41774]
[1776967597878,44.1,78020.94,26.3,-0.17892,0.00012,13.41209]
[1776967598451,44.1,78020.94,26.3,-0.17892,0.00012,13.41209]
[1776967598568,44.1,78020.94,26.3,-0.17892,0.00012,13.41209]
[1776967598631,44.1,78020.94,26.3,-0.17892,0.00012,13.41209]
[1776967598698,44.1,78020.94,26.3,-0.17892,0.00012,13.41209]
[1776967598951,44.1,78020.94,26.3,-0.17892,0.00012,13.41209]
[1776967598934,44.1,78020.74,26.3,-0.17894,0.00012,13.41315]
[1776967599474,44.1,78020.74,26.3,-0.17894,0.00012,13.41315]
[1776967599546,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600024,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600224,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600276,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600291,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600454,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600550,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600581,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600589,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600671,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600737,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600926,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967601003,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967601028,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967601031,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967601049,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967601262,44.1,78034.57,26.3,-0.17735,0.00011,13.3402]
[1776967600965,44.1,78046.51,26.3,-0.17598,0.00011,13.27727]
[1776967601657,44.1,78046.51,26.3,-0.17598,0.00011,13.27727]
[1776967601891,44.1,78046.51,26.3,-0.17598,0.00011,13.27727]
[1776967601789,44.1,78094.07,26.3,-0.1706,0.00011,13.02524]
[1776967602257,44.1,78094.07,26.3,-0.1706,0.00011,13.02524]
[1776967602683,44.1,78094.07,26.3,-0.1706,0.00011,13.02524]
[1776967602767,44.1,78094.07,26.3,-0.1706,0.00011,13.02524]
[1776967603002,44.1,78084.94,26.3,-0.17163,0.00011,13.07387]
[1776967603156,44.1,78084.94,26.3,-0.17163,0.00011,13.07387]
[1776967603275,44.1,78084.94,26.3,-0.17163,0.00011,13.07387]
[1776967603746,44.1,78084.94,26.3,-0.17163,0.00011,13.07387]
[1776967604165,44.1,78084.48,26.3,-0.17169,0.00011,13.07682]
[1776967604358,44.1,78084.48,26.3,-0.17169,0.00011,13.07682]
[1776967604929,44.1,78084.48,26.3,-0.17169,0.00011,13.07682]
[1776967604932,44.1,78084.48,26.3,-0.17169,0.00011,13.07682]
[1776967606143,44.1,78088.72,26.3,-0.17122,0.00011,13.05458]
[1776967607769,44.1,78089.18,26.3,-0.17118,0.00011,13.05242]
[1776967607976,44.1,78089.18,26.3,-0.17118,0.00011,13.05242]
[1776967610108,44.11,78090.65,26.3,-0.17103,0.00011,13.04546]
[1776967610167,44.11,78090.65,26.3,-0.17103,0.00011,13.04546]
[1776967610871,44.11,78090.65,26.3,-0.17103,0.00011,13.04546]
[1776967610950,44.11,78090.65,26.3,-0.17103,0.00011,13.04546]
[1776967611016,44.11,78090.65,26.3,-0.17103,0.00011,13.04546]
[1776967610888,44.11,78082.09,26.3,-0.172,0.00011,13.09117]
[1776967611469,44.11,78082.09,26.3,-0.172,0.00011,13.09117]
[1776967611910,44.11,78071.81,26.3,-0.17317,0.00011,13.14616]
[1776967612198,44.11,78071.81,26.3,-0.17317,0.00011,13.14616]
[1776967612223,44.11,78071.81,26.3,-0.17317,0.00011,13.14616]
[1776967612690,44.11,78071.81,26.3,-0.17317,0.00011,13.14616]
[1776967612820,44.11,78066.62,26.3,-0.17375,0.00011,13.17365]
[1776967613784,44.11,78066.62,26.3,-0.17375,0.00011,13.17365]
[1776967613885,44.11,78048.93,26.3,-0.17578,0.00011,13.26799]
[1776967616338,44.11,78049.26,26.3,-0.17575,0.00011,13.26652]
[1776967618152,44.11,78048.64,26.3,-0.17583,0.00011,13.27037]
[1776967618718,44.11,78048.64,26.3,-0.17583,0.00011,13.27037]
[1776967618819,44.11,78048.64,26.3,-0.17583,0.00011,13.27037]
[1776967618929,44.12,78047.32,26.3,-0.17599,0.00011,13.27791]
[1776967620725,44.12,78042.44,26.3,-0.17655,0.00011,13.30371]
[1776967620726,44.12,78042.44,26.3,-0.17655,0.00011,13.30371]
[1776967620934,44.12,78035.08,26.3,-0.17741,0.00011,13.34335]
[1776967622096,44.12,78028.15,26.3,-0.17821,0.00012,13.38024]
[1776967622145,44.12,78028.15,26.3,-0.17821,0.00012,13.38024]
[1776967626153,44.12,78024.46,26.3,-0.17866,0.00012,13.40044]
[1776967627987,44.13,78022.57,26.3,-0.17888,0.00012,13.41085]
[1776967628064,44.13,78021.76,26.3,-0.17898,0.00012,13.41532]
[1776967628230,44.13,78021.76,26.3,-0.17898,0.00012,13.41532]
[1776967630181,44.13,78010.85,26.3,-0.18026,0.00012,13.47347]
[1776967630205,44.13,78010.85,26.3,-0.18026,0.00012,13.47347]
[1776967630266,44.13,78010.85,26.3,-0.18026,0.00012,13.47347]
[1776967630668,44.13,78018.12,26.3,-0.17941,0.00012,13.43515]
[1776967631802,44.13,78018.12,26.3,-0.17941,0.00012,13.43515]
[1776967632329,44.13,78020.95,26.3,-0.1791,0.00012,13.4208]
[1776967632560,44.13,78020.95,26.3,-0.1791,0.00012,13.4208]
[1776967632705,44.13,78020.95,26.3,-0.1791,0.00012,13.4208]
[1776967632807,44.13,78030.25,26.3,-0.17803,0.00012,13.37195]
[1776967636709,44.13,78031.93,26.3,-0.17785,0.00011,13.36357]
[1776967637025,44.13,78031.93,26.3,-0.17785,0.00011,13.36357]
[1776967637044,44.13,78031.93,26.3,-0.17785,0.00011,13.36357]
[1776967637717,44.14,78040.19,26.3,-0.17691,0.00011,13.32046]
[1776967639864,44.14,78039.96,26.3,-0.17695,0.00011,13.32203]
[1776967640507,44.14,78041.96,26.3,-0.17672,0.00011,13.31165]
[1776967642400,44.14,78041.46,26.3,-0.17679,0.00011,13.31472]
[1776967642418,44.14,78041.46,26.3,-0.17679,0.00011,13.31472]
[1776967642759,44.14,78041.46,26.3,-0.17679,0.00011,13.31472]
[1776967642957,44.14,78038.48,26.3,-0.17713,0.00011,13.33076]
[1776967643586,44.14,78038.48,26.3,-0.17713,0.00011,13.33076]
[1776967643683,44.14,78038.48,26.3,-0.17713,0.00011,13.33076]
[1776967643840,44.14,78041.68,26.3,-0.17677,0.00011,13.31386]
[1776967644400,44.14,78041.68,26.3,-0.17677,0.00011,13.31386]
[1776967644985,44.14,78041.68,26.3,-0.17677,0.00011,13.31386]
[1776967645100,44.14,78047.47,26.3,-0.17612,0.00011,13.28376]
[1776967645301,44.14,78047.47,26.3,-0.17612,0.00011,13.28376]
[1776967645313,44.14,78047.47,26.3,-0.17612,0.00011,13.28376]
[1776967645376,44.14,78047.47,26.3,-0.17612,0.00011,13.28376]
[1776967645514,44.14,78047.47,26.3,-0.17612,0.00011,13.28376]
[1776967645877,44.14,78047.47,26.3,-0.17612,0.00011,13.28376]
[1776967646015,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646132,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646166,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646529,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646608,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646680,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646810,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646831,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967646834,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967647017,44.14,78061.99,26.3,-0.17446,0.00011,13.20699]
[1776967647025,44.14,78081.68,26.3,-0.17224,0.00011,13.10294]
[1776967647791,44.14,78081.68,26.3,-0.17224,0.00011,13.10294]
[1776967648004,44.14,78081.68,26.3,-0.17224,0.00011,13.10294]
[1776967648021,44.15,78092.83,26.3,-0.17099,0.00011,13.04411]
[1776967648161,44.15,78092.83,26.3,-0.17099,0.00011,13.04411]
[1776967648427,44.15,78092.83,26.3,-0.17099,0.00011,13.04411]
[1776967648514,44.15,78092.83,26.3,-0.17099,0.00011,13.04411]
[1776967648992,44.15,78104.36,26.3,-0.16971,0.00011,12.98309]
[1776967649250,44.15,78104.36,26.3,-0.16971,0.00011,12.98309]
[1776967649631,44.15,78104.36,26.3,-0.16971,0.00011,12.98309]
[1776967649837,44.15,78104.36,26.3,-0.16971,0.00011,12.98309]
[1776967651437,44.15,78111.6,26.3,-0.16891,0.00011,12.94512]
[1776967651842,44.15,78111.6,26.3,-0.16891,0.00011,12.94512]
[1776967653017,44.15,78105.92,26.3,-0.1695,0.00011,12.97027]
[1776967653036,44.15,78107.77,26.3,-0.1693,0.00011,12.96066]
[1776967653553,44.15,78107.77,26.3,-0.1693,0.00011,12.96066]
[1776967653929,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967654500,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967654772,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967654785,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967654794,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967654813,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967654813,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967655052,44.15,78117.52,26.3,-0.16822,0.00011,12.90916]
[1776967654888,44.15,78126.89,26.3,-0.16718,0.00011,12.85942]
[1776967655812,44.15,78126.89,26.3,-0.16718,0.00011,12.85942]
[1776967656247,44.15,78130.94,26.3,-0.16674,0.00011,12.83842]
[1776967656576,44.15,78130.94,26.3,-0.16674,0.00011,12.83842]
[1776967657418,44.15,78131.68,26.3,-0.16667,0.00011,12.83473]
[1776967657515,44.15,78131.68,26.3,-0.16667,0.00011,12.83473]
[1776967657621,44.15,78131.68,26.3,-0.16667,0.00011,12.83473]
[1776967657862,44.15,78140.11,26.3,-0.16575,0.00011,12.79035]
[1776967658100,44.15,78140.11,26.3,-0.16575,0.00011,12.79035]
[1776967658151,44.15,78140.11,26.3,-0.16575,0.00011,12.79035]
[1776967659544,44.16,78141.86,26.3,-0.16556,0.00011,12.78136]
[1776967659877,44.16,78138.52,26.3,-0.16593,0.00011,12.7991]
[1776967661170,44.16,78137.14,26.3,-0.1661,0.00011,12.8073]
[1776967661175,44.16,78137.14,26.3,-0.1661,0.00011,12.8073]
[1776967661892,44.16,78122.92,26.3,-0.16767,0.00011,12.88321]
[1776967662892,44.16,78122.92,26.3,-0.16767,0.00011,12.88321]
[1776967662939,44.16,78122.92,26.3,-0.16767,0.00011,12.88321]
[1776967663797,44.16,78120.38,26.3,-0.16796,0.00011,12.897]
[1776967665351,44.16,78118.11,26.3,-0.16823,0.00011,12.90967]
[1776967665363,44.16,78118.11,26.3,-0.16823,0.00011,12.90967]
[1776967665373,44.16,78118.11,26.3,-0.16823,0.00011,12.90967]
[1776967665386,44.16,78118.11,26.3,-0.16823,0.00011,12.90967]
[1776967665911,44.16,78118.11,26.3,-0.16823,0.00011,12.90967]
[1776967666079,44.17,78104.72,26.3,-0.16972,0.00011,12.98116]
[1776967666231,44.17,78104.72,26.3,-0.16972,0.00011,12.98116]
[1776967666905,44.17,78104.72,26.3,-0.16972,0.00011,12.98116]
[1776967666927,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667117,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667151,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667157,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667540,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667574,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667706,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667818,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667877,44.18,78096.42,26.3,-0.17073,0.00011,13.02885]
[1776967667939,44.18,78075.56,26.3,-0.17307,0.00011,13.13927]
[1776967668698,44.18,78075.56,26.3,-0.17307,0.00011,13.13927]
[1776967668944,44.18,78064.87,26.3,-0.1743,0.00011,13.19655]
[1776967670170,44.18,78061.1,26.3,-0.17473,0.00011,13.21667]
[1776967670740,44.18,78061.1,26.3,-0.17473,0.00011,13.21667]
[1776967671039,44.18,78061.1,26.3,-0.17473,0.00011,13.21667]
[1776967671062,44.19,78073.5,26.3,-0.17333,0.00011,13.15145]
[1776967675057,44.19,78080.02,26.3,-0.17261,0.00011,13.11779]
[1776967675538,44.19,78082.08,26.3,-0.17238,0.00011,13.10718]
[1776967676099,44.19,78082.08,26.3,-0.17238,0.00011,13.10718]
[1776967677358,44.19,78073.37,26.3,-0.17338,0.00011,13.15389]
[1776967680179,44.2,78070.35,26.3,-0.17374,0.00011,13.17062]
[1776967680769,44.2,78070.35,26.3,-0.17374,0.00011,13.17062]
[1776967681072,44.2,78058.36,26.3,-0.1751,0.00011,13.23422]
[1776967682291,44.2,78053.66,26.3,-0.17564,0.00011,13.25932]
[1776967682310,44.2,78053.66,26.3,-0.17564,0.00011,13.25932]
[1776967683086,44.2,78055.34,26.3,-0.17545,0.00011,13.25058]
[1776967684447,44.2,78055.38,26.3,-0.17545,0.00011,13.25051]
[1776967688143,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688155,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688210,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688485,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688608,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688891,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688914,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688950,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967688977,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967689070,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967689077,44.2,78049.98,26.3,-0.17608,0.00011,13.27959]
[1776967689093,44.2,78049.98,26.3,-0.17609,0.00011,13.27985]
[1776967689225,44.2,78049.98,26.3,-0.17609,0.00011,13.27985]
[1776967689544,44.2,78049.98,26.3,-0.17609,0.00011,13.27985]
[1776967690053,44.2,78036.32,26.3,-0.17766,0.00011,13.3522]
[1776967692402,44.2,78031.29,26.3,-0.17824,0.00011,13.37896]
[1776967692588,44.2,78031.29,26.3,-0.17824,0.00011,13.37896]
[1776967692824,44.21,78031.35,26.3,-0.17824,0.00011,13.37891]
[1776967693766,44.21,78031.35,26.3,-0.17824,0.00011,13.37891]
[1776967693776,44.21,78034.98,26.3,-0.17782,0.00011,13.3599]
[1776967695474,44.21,78033.96,26.3,-0.17795,0.00011,13.36568]
[1776967695478,44.21,78036.31,26.3,-0.17768,0.00011,13.3533]
[1776967696659,44.21,78036.31,26.3,-0.17768,0.00011,13.3533]
[1776967696745,44.21,78034.35,26.3,-0.17791,0.00011,13.36378]
[1776967697324,44.21,78034.35,26.3,-0.17791,0.00011,13.36378]
[1776967699119,44.21,78030.16,26.3,-0.17839,0.00012,13.38599]
[1776967700035,44.21,78030.56,26.3,-0.17835,0.00012,13.38413]
[1776967700580,44.21,78026.3,26.3,-0.17885,0.00012,13.40682]
[1776967701502,44.21,78022.35,26.3,-0.17931,0.00012,13.42784]
[1776967702703,44.21,78017.08,26.3,-0.17992,0.00012,13.45592]
[1776967703613,44.21,78022.78,26.3,-0.17926,0.00012,13.42593]
[1776967704336,44.21,78022.9,26.3,-0.17925,0.00012,13.42549]
[1776967704376,44.21,78022.9,26.3,-0.17925,0.00012,13.42549]
[1776967706379,44.22,78012.47,26.3,-0.18047,0.00012,13.48071]
[1776967706778,44.22,78012.47,26.3,-0.18047,0.00012,13.48071]
[1776967707630,44.22,78015.83,26.3,-0.18008,0.00012,13.46329]
[1776967710005,44.22,78019.71,26.3,-0.17964,0.00012,13.44305]
[1776967710016,44.22,78019.71,26.3,-0.17964,0.00012,13.44305]
[1776967710753,44.22,78019.34,26.3,-0.17969,0.00012,13.44531]
[1776967710780,44.22,78026.97,26.3,-0.17881,0.00012,13.40516]
[1776967714034,44.22,78030.95,26.3,-0.17831,0.00012,13.37928]
[1776967716365,44.22,78030.67,26.3,-0.17836,0.00012,13.38147]
[1776967716458,44.22,78030.67,26.3,-0.17836,0.00012,13.38147]
[1776967716545,44.22,78030.67,26.3,-0.17836,0.00012,13.38147]
[1776967716631,44.22,78030.67,26.3,-0.17836,0.00012,13.38147]
[1776967718118,44.23,78018.28,26.3,-0.1798,0.00012,13.44726]
[1776967718335,44.23,78007.28,26.3,-0.18107,0.00012,13.50509]
[1776967719186,44.23,78007.28,26.3,-0.18107,0.00012,13.50509]
[1776967719222,44.23,78007.28,26.3,-0.18107,0.00012,13.50509]
[1776967719332,44.23,78007.28,26.3,-0.18107,0.00012,13.50509]
[1776967721611,44.23,77998.73,26.3,-0.18207,0.00012,13.55008]
[1776967723959,44.23,77996.69,26.3,-0.18231,0.00012,13.56076]
[1776967724147,44.23,77996.69,26.3,-0.18231,0.00012,13.56076]
[1776967724294,44.23,77993.79,26.3,-0.18264,0.00012,13.57595]
[1776967724308,44.23,77993.79,26.3,-0.18264,0.00012,13.57595]
[1776967724379,44.23,77993.79,26.3,-0.18264,0.00012,13.57595]
[1776967724572,44.23,77993.79,26.3,-0.18264,0.00012,13.57595]
[1776967724874,44.23,77993.79,26.3,-0.18264,0.00012,13.57595]
[1776967725153,44.23,77993.79,26.3,-0.18264,0.00012,13.57595]
[1776967725180,44.23,77993.79,26.3,-0.18264,0.00012,13.57595]
[1776967724936,44.23,77983.03,26.3,-0.1839,0.00012,13.6324]
[1776967726144,44.23,77983.03,26.3,-0.1839,0.00012,13.6324]
[1776967726068,44.23,77974.05,26.3,-0.18496,0.00012,13.67953]
[1776967730703,44.23,77981.52,26.3,-0.18409,0.00012,13.64082]
[1776967731850,44.23,77981.52,26.3,-0.18409,0.00012,13.64082]
[1776967732237,44.23,77982.18,26.3,-0.18402,0.00012,13.63769]
[1776967733627,44.23,77977.69,26.3,-0.18455,0.00012,13.66135]
[1776967733817,44.23,77977.69,26.3,-0.18455,0.00012,13.66135]
[1776967733885,44.23,77968.56,26.3,-0.18563,0.00012,13.70921]
[1776967734645,44.23,77968.56,26.3,-0.18563,0.00012,13.70921]
[1776967735005,44.23,77968.56,26.3,-0.18563,0.00012,13.70921]
[1776967735799,44.23,77972.46,26.3,-0.18517,0.00012,13.68891]
[1776967735975,44.23,77972.46,26.3,-0.18517,0.00012,13.68891]
[1776967741808,44.23,77976.87,26.3,-0.18467,0.00012,13.66645]
[1776967742091,44.23,77976.87,26.3,-0.18467,0.00012,13.66645]
[1776967742525,44.23,77972.54,26.3,-0.18518,0.00012,13.68936]
[1776967744520,44.23,77980.91,26.3,-0.1842,0.00012,13.64581]
[1776967745998,44.23,77980.91,26.3,-0.1842,0.00012,13.64581]
[1776967751569,44.24,77982.74,26.3,-0.18401,0.00012,13.63737]
[1776967754357,44.24,77983.26,26.3,-0.18396,0.00012,13.635]
[1776967754403,44.24,77983.26,26.3,-0.18396,0.00012,13.635]
[1776967754446,44.24,77983.26,26.3,-0.18396,0.00012,13.635]
[1776967754793,44.24,77983.26,26.3,-0.18396,0.00012,13.635]
[1776967754827,44.24,77987.04,26.3,-0.18352,0.00012,13.61537]
[1776967755619,44.24,77987.04,26.3,-0.18352,0.00012,13.61537]
[1776967761311,44.24,77992.89,26.3,-0.18285,0.00012,13.58523]
[1776967765191,44.25,77991.29,26.3,-0.18304,0.00012,13.59392]
[1776967765197,44.25,77991.29,26.3,-0.18304,0.00012,13.59392]
[1776967765211,44.25,77991.29,26.3,-0.18304,0.00012,13.59392]
[1776967765789,44.25,77983.94,26.3,-0.18391,0.00012,13.63261]
[1776967770698,44.25,77984.94,26.3,-0.18379,0.00012,13.62761]
[1776967770721,44.25,77984.94,26.3,-0.18379,0.00012,13.62761]
[1776967770922,44.25,77984.94,26.3,-0.18379,0.00012,13.62761]
[1776967770952,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967771365,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967771378,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967771496,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967771512,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967771669,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967771941,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967772095,44.25,77989.71,26.3,-0.18324,0.00012,13.60268]
[1776967772150,44.25,78010.45,26.3,-0.18077,0.00012,13.48856]
[1776967772461,44.25,78010.45,26.3,-0.18077,0.00012,13.48856]
[1776967772856,44.25,78010.45,26.3,-0.18077,0.00012,13.48856]
[1776967773815,44.25,78017.08,26.3,-0.18,0.00012,13.4537]
[1776967774466,44.25,78013.67,26.3,-0.1804,0.00012,13.47156]
[1776967775980,44.25,78013.15,26.3,-0.18046,0.00012,13.47428]
[1776967776003,44.25,78013.15,26.3,-0.18046,0.00012,13.47428]
[1776967776046,44.25,78013.15,26.3,-0.18046,0.00012,13.47428]
[1776967776116,44.25,78011.31,26.3,-0.18067,0.00012,13.48387]
[1776967777125,44.25,78011.31,26.3,-0.18067,0.00012,13.48387]
[1776967777155,44.25,78002.12,26.3,-0.18174,0.00012,13.53221]
[1776967777548,44.25,78002.12,26.3,-0.18174,0.00012,13.53221]
[1776967777613,44.25,78002.12,26.3,-0.18174,0.00012,13.53221]
[1776967778110,44.25,77993.29,26.3,-0.18277,0.00012,13.57868]
[1776967779089,44.25,77993.29,26.3,-0.18277,0.00012,13.57868]
[1776967779569,44.25,77992.57,26.3,-0.18286,0.00012,13.58255]
[1776967781624,44.25,77996.68,26.3,-0.18238,0.00012,13.56109]
[1776967781779,44.25,78000.17,26.3,-0.18197,0.00012,13.54288]
[1776967782645,44.25,78000.17,26.3,-0.18197,0.00012,13.54288]
[1776967783482,44.25,78001.76,26.3,-0.18179,0.00012,13.53452]
[1776967784792,44.25,78002.7,26.3,-0.18168,0.00012,13.52959]
[1776967786072,44.25,78000.86,26.3,-0.18189,0.00012,13.53926]
[1776967786084,44.25,78000.86,26.3,-0.18189,0.00012,13.53926]
[1776967788582,44.25,78002.77,26.3,-0.18167,0.00012,13.52932]
[1776967788828,44.25,78001.12,26.3,-0.18186,0.00012,13.538]
[1776967789598,44.25,78001.12,26.3,-0.18186,0.00012,13.538]
[1776967791780,44.25,78000.46,26.3,-0.18195,0.00012,13.54177]
[1776967792992,44.25,77996.66,26.3,-0.18239,0.00012,13.56184]
[1776967798899,44.25,77998.65,26.3,-0.18218,0.00012,13.55227]
[1776967800130,44.25,77998.65,26.3,-0.18218,0.00012,13.55227]
[1776967800184,44.25,77998.65,26.3,-0.18218,0.00012,13.55227]
[1776967800198,44.25,77998.65,26.3,-0.18218,0.00012,13.55227]
[1776967800474,44.26,77998.82,26.3,-0.18217,0.00012,13.55164]
[1776967800502,44.26,77998.82,26.3,-0.18217,0.00012,13.55164]
[1776967800942,44.26,78011.1,26.3,-0.18074,0.00012,13.48719]
[1776967802712,44.26,78014.11,26.3,-0.18039,0.00012,13.47138]
[1776967803183,44.26,78014.11,26.3,-0.18039,0.00012,13.47138]
[1776967803560,44.26,78015.71,26.3,-0.18021,0.00012,13.46317]
[1776967804163,44.26,78015.71,26.3,-0.18021,0.00012,13.46317]
[1776967804202,44.26,78015.71,26.3,-0.18021,0.00012,13.46317]
[1776967805076,44.26,78009.44,26.3,-0.18094,0.00012,13.49622]
[1776967806217,44.26,78013.43,26.3,-0.18048,0.00012,13.47534]
[1776967806249,44.26,78017.62,26.3,-0.17999,0.00012,13.45343]
[1776967806617,44.26,78017.62,26.3,-0.17999,0.00012,13.45343]
[1776967808325,44.26,78019.11,26.3,-0.17982,0.00012,13.44558]
[1776967808380,44.26,78019.11,26.3,-0.17982,0.00012,13.44558]
[1776967808734,44.26,78019.11,26.3,-0.17982,0.00012,13.44558]
[1776967808780,44.26,78019.11,26.3,-0.17982,0.00012,13.44558]
[1776967808793,44.26,78019.11,26.3,-0.17982,0.00012,13.44558]
[1776967809508,44.26,78022.84,26.3,-0.17939,0.00012,13.42596]
[1776967809844,44.26,78022.84,26.3,-0.17939,0.00012,13.42596]
[1776967810436,44.26,78022.95,26.3,-0.17938,0.00012,13.4254]
[1776967815244,44.26,78019.41,26.3,-0.17979,0.00012,13.44402]
[1776967816621,44.26,78015.48,26.3,-0.18024,0.00012,13.46465]
[1776967817026,44.26,78015.17,26.3,-0.18028,0.00012,13.46628]
[1776967822110,44.26,78021.59,26.3,-0.17954,0.00012,13.43273]
[1776967823884,44.26,78027.9,26.3,-0.17881,0.00012,13.39962]
[1776967823928,44.26,78027.9,26.3,-0.17881,0.00012,13.39962]
[1776967824035,44.26,78027.9,26.3,-0.17881,0.00012,13.39962]
[1776967824036,44.26,78027.9,26.3,-0.17881,0.00012,13.39962]
[1776967824297,44.26,78027.9,26.3,-0.17881,0.00012,13.39962]
[1776967824381,44.26,78027.9,26.3,-0.17881,0.00012,13.39962]
[1776967824389,44.26,78027.9,26.3,-0.17881,0.00012,13.39962]
[1776967824150,44.26,78047.25,26.3,-0.1766,0.00011,13.29782]
[1776967824732,44.26,78047.25,26.3,-0.1766,0.00011,13.29782]
[1776967825105,44.26,78047.25,26.3,-0.1766,0.00011,13.29782]
[1776967825136,44.26,78047.25,26.3,-0.1766,0.00011,13.29782]
[1776967825298,44.26,78047.25,26.3,-0.1766,0.00011,13.29782]
[1776967825368,44.26,78047.25,26.3,-0.1766,0.00011,13.29782]
[1776967825215,44.26,78049.45,26.3,-0.17634,0.00011,13.28623]
[1776967825986,44.26,78049.45,26.3,-0.17634,0.00011,13.28623]
[1776967826083,44.26,78049.45,26.3,-0.17634,0.00011,13.28623]
[1776967826378,44.26,78049.45,26.3,-0.17634,0.00011,13.28623]
[1776967826416,44.26,78049.45,26.3,-0.17634,0.00011,13.28623]
[1776967826578,44.26,78049.45,26.3,-0.17634,0.00011,13.28623]
[1776967826671,44.26,78049.45,26.3,-0.17634,0.00011,13.28623]
[1776967826243,44.26,78049.39,26.3,-0.17635,0.00011,13.2867]
[1776967826833,44.26,78049.39,26.3,-0.17635,0.00011,13.2867]
[1776967827025,44.26,78049.39,26.3,-0.17635,0.00011,13.2867]
[1776967827110,44.26,78049.39,26.3,-0.17635,0.00011,13.2867]
[1776967827197,44.26,78092.37,26.3,-0.17149,0.00011,13.05989]
[1776967827712,44.26,78092.37,26.3,-0.17149,0.00011,13.05989]
[1776967828278,44.26,78092.37,26.3,-0.17149,0.00011,13.05989]
[1776967828254,44.26,78114.31,26.3,-0.16905,0.00011,12.94392]
[1776967828662,44.26,78114.31,26.3,-0.16905,0.00011,12.94392]
[1776967828797,44.26,78114.31,26.3,-0.16905,0.00011,12.94392]
[1776967829043,44.26,78114.31,26.3,-0.16905,0.00011,12.94392]
[1776967829149,44.26,78117.6,26.3,-0.16869,0.00011,12.92672]
[1776967829590,44.26,78117.6,26.3,-0.16869,0.00011,12.92672]
[1776967829868,44.26,78117.6,26.3,-0.16869,0.00011,12.92672]
[1776967830157,44.26,78088.98,26.3,-0.17188,0.00011,13.07806]
[1776967830841,44.26,78088.98,26.3,-0.17188,0.00011,13.07806]
[1776967831164,44.26,78088.45,26.3,-0.17189,0.00011,13.07569]
[1776967831837,44.26,78088.45,26.3,-0.17189,0.00011,13.07569]
[1776967832024,44.26,78088.45,26.3,-0.17189,0.00011,13.07569]
[1776967832172,44.26,78089.03,26.3,-0.17183,0.00011,13.07281]
[1776967832534,44.26,78089.03,26.3,-0.17183,0.00011,13.07281]
[1776967832575,44.26,78089.03,26.3,-0.17183,0.00011,13.07281]
[1776967832617,44.26,78089.03,26.3,-0.17183,0.00011,13.07281]
[1776967832897,44.26,78089.03,26.3,-0.17183,0.00011,13.07281]
[1776967833280,44.26,78097.49,26.3,-0.17089,0.00011,13.02824]
[1776967833537,44.26,78097.49,26.3,-0.17089,0.00011,13.02824]
[1776967834108,44.26,78097.49,26.3,-0.17089,0.00011,13.02824]
[1776967834258,44.26,78097.49,26.3,-0.17089,0.00011,13.02824]
[1776967834941,44.26,78095.61,26.3,-0.1711,0.00011,13.03817]
[1776967835070,44.26,78095.61,26.3,-0.1711,0.00011,13.03817]
[1776967835210,44.26,78107.52,26.3,-0.16977,0.00011,12.97544]
[1776967835723,44.26,78107.52,26.3,-0.16977,0.00011,12.97544]
[1776967836170,44.26,78107.52,26.3,-0.16977,0.00011,12.97544]
[1776967836563,44.26,78105.43,26.3,-0.17001,0.00011,12.98657]
[1776967837221,44.26,78090.07,26.3,-0.17173,0.00011,13.06793]
[1776967837383,44.26,78090.07,26.3,-0.17173,0.00011,13.06793]
[1776967838022,44.26,78090.07,26.3,-0.17173,0.00011,13.06793]
[1776967838228,44.27,78076.68,26.3,-0.17324,0.00011,13.13879]
[1776967838494,44.27,78076.68,26.3,-0.17324,0.00011,13.13879]
[1776967838637,44.27,78076.68,26.3,-0.17324,0.00011,13.13879]
[1776967838644,44.27,78076.68,26.3,-0.17324,0.00011,13.13879]
[1776967840529,44.27,78072.23,26.3,-0.17374,0.00011,13.16256]
[1776967840545,44.27,78072.23,26.3,-0.17374,0.00011,13.16256]
[1776967840887,44.27,78072.23,26.3,-0.17374,0.00011,13.16256]
[1776967841181,44.27,78072.23,26.3,-0.17374,0.00011,13.16256]
[1776967841286,44.27,78072.23,26.3,-0.17374,0.00011,13.16256]
[1776967841249,44.27,78087.27,26.3,-0.17205,0.00011,13.0832]
[1776967841503,44.27,78087.27,26.3,-0.17205,0.00011,13.0832]
[1776967841914,44.27,78087.27,26.3,-0.17205,0.00011,13.0832]
[1776967842173,44.27,78087.27,26.3,-0.17205,0.00011,13.0832]
[1776967842256,44.27,78095.97,26.3,-0.17108,0.00011,13.0373]
[1776967842777,44.27,78095.97,26.3,-0.17108,0.00011,13.0373]
[1776967843263,44.27,78087.96,26.3,-0.17198,0.00011,13.07964]
[1776967844023,44.27,78087.96,26.3,-0.17198,0.00011,13.07964]
[1776967844130,44.27,78087.96,26.3,-0.17198,0.00011,13.07964]
[1776967844874,44.27,78085.23,26.3,-0.17228,0.00011,13.09415]
[1776967845185,44.27,78085.23,26.3,-0.17228,0.00011,13.09415]
[1776967845200,44.27,78085.23,26.3,-0.17228,0.00011,13.09415]
[1776967845281,44.27,78080.72,26.3,-0.17279,0.00011,13.11799]
[1776967846061,44.27,78080.72,26.3,-0.17279,0.00011,13.11799]
[1776967846994,44.27,78076.22,26.3,-0.1733,0.00011,13.1419]
[1776967847293,44.27,78067.74,26.3,-0.17426,0.00011,13.18677]
[1776967848025,44.27,78067.74,26.3,-0.17426,0.00011,13.18677]
[1776967849027,44.27,78071.77,26.3,-0.17381,0.00011,13.1656]
[1776967849104,44.27,78071.77,26.3,-0.17381,0.00011,13.1656]
[1776967849252,44.27,78071.77,26.3,-0.17381,0.00011,13.1656]
[1776967849308,44.27,78071.77,26.3,-0.17381,0.00011,13.1656]
[1776967849353,44.27,78071.77,26.3,-0.17381,0.00011,13.1656]
[1776967849319,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967849506,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967849531,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967849706,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967850381,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967850405,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967850454,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967850574,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967850635,44.27,78071.77,26.3,-0.17381,0.00011,13.16563]
[1776967850334,44.27,78105.16,26.3,-0.17006,0.00011,12.98924]
[1776967850728,44.27,78105.16,26.3,-0.17006,0.00011,12.98924]
[1776967850809,44.27,78105.16,26.3,-0.17006,0.00011,12.98924]
[1776967850949,44.27,78105.16,26.3,-0.17006,0.00011,12.98924]
[1776967850954,44.27,78105.16,26.3,-0.17006,0.00011,12.98924]
[1776967851052,44.27,78105.16,26.3,-0.17006,0.00011,12.98924]
[1776967851196,44.27,78105.16,26.3,-0.17006,0.00011,12.98924]
[1776967851341,44.27,78125.47,26.3,-0.16781,0.00011,12.8817]
[1776967851860,44.27,78125.47,26.3,-0.16781,0.00011,12.8817]
[1776967851983,44.27,78125.47,26.3,-0.16781,0.00011,12.8817]
[1776967853224,44.27,78125.47,26.3,-0.16781,0.00011,12.8817]
[1776967853309,44.27,78134.3,26.3,-0.16683,0.00011,12.83492]
[1776967853632,44.27,78134.3,26.3,-0.16683,0.00011,12.83492]
[1776967853945,44.27,78134.3,26.3,-0.16683,0.00011,12.83492]
[1776967853974,44.27,78134.3,26.3,-0.16683,0.00011,12.83492]
[1776967854438,44.27,78140.47,26.3,-0.16616,0.00011,12.80244]
[1776967855008,44.27,78140.47,26.3,-0.16616,0.00011,12.80244]
[1776967856680,44.27,78136.82,26.3,-0.16656,0.00011,12.82193]
[1776967856880,44.27,78136.82,26.3,-0.16656,0.00011,12.82193]
[1776967856881,44.27,78136.82,26.3,-0.16656,0.00011,12.82193]
[1776967857296,44.27,78142.78,26.3,-0.16591,0.00011,12.79038]
[1776967857891,44.27,78142.78,26.3,-0.16591,0.00011,12.79038]
[1776967857914,44.27,78142.78,26.3,-0.16591,0.00011,12.79038]
[1776967858049,44.27,78142.78,26.3,-0.16591,0.00011,12.79038]
[1776967858139,44.27,78142.78,26.3,-0.16591,0.00011,12.79038]
[1776967858299,44.27,78142.78,26.3,-0.16591,0.00011,12.79038]
[1776967858403,44.27,78149.72,26.3,-0.16515,0.00011,12.75361]
[1776967858433,44.27,78149.72,26.3,-0.16515,0.00011,12.75361]
[1776967858593,44.27,78149.72,26.3,-0.16515,0.00011,12.75361]
[1776967858638,44.27,78149.72,26.3,-0.16515,0.00011,12.75361]
[1776967858972,44.27,78149.72,26.3,-0.16515,0.00011,12.75361]
[1776967859772,44.27,78156.67,26.3,-0.16439,0.00011,12.71678]
[1776967860354,44.27,78156.67,26.3,-0.16439,0.00011,12.71678]
[1776967860390,44.27,78156.67,26.3,-0.16439,0.00011,12.71678]
[1776967860096,44.27,78164.91,26.3,-0.1635,0.00011,12.67315]
[1776967860574,44.27,78164.91,26.3,-0.1635,0.00011,12.67315]
[1776967861258,44.27,78164.01,26.3,-0.1636,0.00011,12.67817]
[1776967861813,44.27,78149.47,26.3,-0.16518,0.00011,12.75523]
[1776967862564,44.27,78149.47,26.3,-0.16518,0.00011,12.75523]
[1776967862997,44.27,78149.47,26.3,-0.16518,0.00011,12.75523]
[1776967862999,44.27,78149.47,26.3,-0.16518,0.00011,12.75523]
[1776967865384,44.27,78140.07,26.3,-0.16622,0.00011,12.80516]
[1776967867414,44.27,78146.33,26.3,-0.16554,0.00011,12.77231]
[1776967867867,44.27,78146.33,26.3,-0.16554,0.00011,12.77231]
[1776967871280,44.27,78158.49,26.3,-0.16421,0.00011,12.70814]
[1776967871795,44.27,78141.93,26.3,-0.16603,0.00011,12.79596]
[1776967872761,44.27,78141.93,26.3,-0.16603,0.00011,12.79596]
[1776967873540,44.27,78158.06,26.3,-0.16426,0.00011,12.71051]
[1776967875736,44.27,78163.03,26.3,-0.16372,0.00011,12.68418]
[1776967877862,44.27,78152.12,26.3,-0.16492,0.00011,12.7423]
[1776967877904,44.27,78152.12,26.3,-0.16492,0.00011,12.7423]
[1776967879209,44.28,78151.72,26.3,-0.16496,0.00011,12.74446]
[1776967879401,44.28,78151.72,26.3,-0.16496,0.00011,12.74446]
[1776967879846,44.28,78147.93,26.3,-0.16538,0.00011,12.76472]
[1776967879966,44.28,78147.93,26.3,-0.16538,0.00011,12.76472]
[1776967880432,44.28,78143.78,26.3,-0.16584,0.00011,12.78686]
[1776967880460,44.28,78143.78,26.3,-0.16584,0.00011,12.78686]
[1776967880557,44.28,78143.78,26.3,-0.16584,0.00011,12.78686]
[1776967881758,44.28,78140.11,26.3,-0.16624,0.00011,12.80643]
[1776967884403,44.28,78137.7,26.3,-0.16651,0.00011,12.81949]
[1776967886684,44.28,78138.43,26.3,-0.16644,0.00011,12.81582]
[1776967886687,44.28,78138.43,26.3,-0.16644,0.00011,12.81582]
[1776967887118,44.28,78138.43,26.3,-0.16644,0.00011,12.81582]
[1776967887230,44.28,78137.55,26.3,-0.16653,0.00011,12.82057]
[1776967887639,44.28,78128.65,26.3,-0.16752,0.00011,12.86779]
[1776967890661,44.28,78120.51,26.3,-0.16842,0.00011,12.9109]
[1776967892377,44.28,78120.51,26.3,-0.16842,0.00011,12.9109]
[1776967892505,44.28,78117.11,26.3,-0.16874,0.00011,12.92347]
[1776967893288,44.28,78117.11,26.3,-0.16874,0.00011,12.92347]
[1776967893307,44.28,78106.87,26.3,-0.16988,0.00011,12.97758]
[1776967895142,44.28,78102.98,26.3,-0.17031,0.00011,12.99831]
[1776967895540,44.28,78103.28,26.3,-0.17028,0.00011,12.99687]
[1776967895700,44.28,78116.03,26.3,-0.16887,0.00011,12.92945]
[1776967897849,44.28,78121.08,26.3,-0.16831,0.00011,12.90297]
[1776967899848,44.28,78115.93,26.3,-0.16889,0.00011,12.93045]
[1776967900245,44.28,78115.93,26.3,-0.16889,0.00011,12.93045]
[1776967900319,44.28,78115.93,26.3,-0.16889,0.00011,12.93045]
[1776967900358,44.28,78115.93,26.3,-0.16889,0.00011,12.93045]
[1776967900533,44.28,78115.93,26.3,-0.16889,0.00011,12.93045]
[1776967900600,44.28,78115.93,26.3,-0.16889,0.00011,12.93045]
[1776967900620,44.28,78115.93,26.3,-0.16889,0.00011,12.93045]
[1776967900682,44.28,78119.45,26.3,-0.1685,0.00011,12.91192]
[1776967900732,44.28,78131.7,26.3,-0.16715,0.00011,12.84721]
[1776967901925,44.28,78131.7,26.3,-0.16715,0.00011,12.84721]
[1776967905015,44.29,78135.7,26.3,-0.16672,0.00011,12.82663]
[1776967905167,44.29,78135.7,26.3,-0.16672,0.00011,12.82663]
[1776967905380,44.29,78139.06,26.3,-0.16635,0.00011,12.80905]
[1776967906391,44.29,78150.19,26.3,-0.16514,0.00011,12.75027]
[1776967907517,44.29,78152.83,26.3,-0.16486,0.00011,12.73653]
[1776967907812,44.29,78152.83,26.3,-0.16486,0.00011,12.73653]
[1776967908416,44.29,78158.18,26.3,-0.16428,0.00011,12.70845]
[1776967909040,44.29,78158.18,26.3,-0.16428,0.00011,12.70845]
[1776967909057,44.29,78158.18,26.3,-0.16428,0.00011,12.70845]
[1776967909134,44.29,78158.18,26.3,-0.16428,0.00011,12.70845]
[1776967909300,44.29,78165.65,26.3,-0.16347,0.00011,12.66909]
[1776967909489,44.29,78165.65,26.3,-0.16347,0.00011,12.66909]
[1776967910531,44.29,78171.95,26.3,-0.16279,0.00011,12.63581]
[1776967910664,44.29,78171.95,26.3,-0.16279,0.00011,12.63581]
[1776967910697,44.29,78171.95,26.3,-0.16279,0.00011,12.63581]
[1776967910883,44.29,78167.03,26.3,-0.16333,0.00011,12.66204]
[1776967911688,44.29,78167.03,26.3,-0.16333,0.00011,12.66204]
[1776967911749,44.29,78167.03,26.3,-0.16333,0.00011,12.66204]
[1776967911822,44.29,78167.03,26.3,-0.16333,0.00011,12.66204]
[1776967911921,44.29,78168.71,26.3,-0.16315,0.00011,12.65339]
[1776967914728,44.29,78164.87,26.3,-0.16357,0.00011,12.67397]
[1776967915201,44.29,78163.55,26.3,-0.16371,0.00011,12.68106]
[1776967916937,44.29,78165.64,26.3,-0.16349,0.00011,12.67024]
[1776967916970,44.29,78165.64,26.3,-0.16349,0.00011,12.67024]
[1776967916991,44.29,78165.64,26.3,-0.16349,0.00011,12.67024]
[1776967917319,44.29,78165.64,26.3,-0.16349,0.00011,12.67024]
[1776967917553,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967917661,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967917720,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967917782,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967917845,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967917935,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967917967,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967918007,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967918379,44.29,78161.51,26.3,-0.16395,0.00011,12.69238]
[1776967918407,44.3,78119.17,26.3,-0.1686,0.00011,12.91674]
[1776967918575,44.3,78119.17,26.3,-0.1686,0.00011,12.91674]
[1776967918805,44.3,78119.17,26.3,-0.1686,0.00011,12.91674]
[1776967919279,44.3,78103.91,26.3,-0.17029,0.00011,12.99749]
[1776967919570,44.3,78103.91,26.3,-0.17029,0.00011,12.99749]
[1776967920664,44.3,78098.83,26.3,-0.17086,0.00011,13.02438]
[1776967921291,44.3,78098.83,26.3,-0.17086,0.00011,13.02438]
[1776967921389,44.3,78098.83,26.3,-0.17086,0.00011,13.02438]
[1776967921390,44.3,78098.73,26.3,-0.17087,0.00011,13.02492]
[1776967922037,44.3,78098.73,26.3,-0.17087,0.00011,13.02492]
[1776967922409,44.3,78098.73,26.3,-0.17087,0.00011,13.02492]
[1776967924093,44.3,78106.01,26.3,-0.17006,0.00011,12.98636]
[1776967924097,44.3,78106.01,26.3,-0.17006,0.00011,12.98636]
[1776967924172,44.3,78105.95,26.3,-0.17007,0.00011,12.98666]
[1776967927838,44.3,78107.5,26.3,-0.1699,0.00011,12.97891]
[1776967927894,44.3,78107.5,26.3,-0.1699,0.00011,12.97891]
[1776967931379,44.3,78112.17,26.3,-0.16939,0.00011,12.95466]
[1776967932161,44.3,78112.56,26.3,-0.16935,0.00011,12.95277]
[1776967936855,44.3,78105.94,26.3,-0.1701,0.00011,12.98855]
[1776967941113,44.3,78109.92,26.3,-0.16967,0.00011,12.96794]
[1776967942118,44.3,78115.72,26.3,-0.16903,0.00011,12.93742]
[1776967947275,44.31,78110.24,26.3,-0.16965,0.00011,12.96721]
[1776967947746,44.31,78105.18,26.3,-0.17022,0.00011,12.99407]
[1776967948505,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967948514,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967948585,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967948613,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967948657,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967948736,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967948851,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967949087,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967949493,44.31,78103.94,26.3,-0.17036,0.00011,13.0007]
[1776967949333,44.31,78081.59,26.3,-0.17286,0.00011,13.11876]
[1776967949794,44.31,78081.59,26.3,-0.17286,0.00011,13.11876]
[1776967949988,44.31,78081.59,26.3,-0.17286,0.00011,13.11876]
[1776967950161,44.31,78081.59,26.3,-0.17286,0.00011,13.11876]
[1776967950215,44.31,78081.59,26.3,-0.17286,0.00011,13.11876]
[1776967950276,44.31,78081.59,26.3,-0.17286,0.00011,13.11876]
[1776967950603,44.31,78081.59,26.3,-0.17286,0.00011,13.11876]
[1776967950348,44.31,78058.1,26.3,-0.17552,0.00011,13.24256]
[1776967950750,44.31,78058.1,26.3,-0.17552,0.00011,13.24256]
[1776967950759,44.31,78058.1,26.3,-0.17552,0.00011,13.24256]
[1776967951156,44.31,78058.1,26.3,-0.17552,0.00011,13.24256]
[1776967951399,44.31,78058.1,26.3,-0.17552,0.00011,13.24256]
[1776967951274,44.31,78073.52,26.3,-0.17372,0.00011,13.15585]
[1776967951961,44.31,78073.52,26.3,-0.17372,0.00011,13.15585]
[1776967952233,44.31,78073.52,26.3,-0.17372,0.00011,13.15585]
[1776967952394,44.31,78093.13,26.3,-0.17151,0.00011,13.05229]
[1776967952781,44.31,78093.13,26.3,-0.17151,0.00011,13.05229]
[1776967953461,44.31,78095.91,26.3,-0.1712,0.00011,13.03764]
[1776967954707,44.31,78097.61,26.3,-0.17101,0.00011,13.0287]
[1776967956937,44.31,78102.28,26.3,-0.17049,0.00011,13.00411]
[1776967961318,44.31,78103.88,26.3,-0.17032,0.00011,12.99598]
[1776967962699,44.31,78095.01,26.3,-0.17132,0.00011,13.04297]
[1776967962779,44.31,78095.01,26.3,-0.17132,0.00011,13.04297]
[1776967962818,44.31,78095.01,26.3,-0.17132,0.00011,13.04297]
[1776967963265,44.31,78095.01,26.3,-0.17132,0.00011,13.04297]
[1776967963975,44.31,78091.73,26.3,-0.17168,0.00011,13.0603]
[1776967965305,44.31,78092.35,26.3,-0.17161,0.00011,13.05702]
[1776967965418,44.31,78092.35,26.3,-0.17161,0.00011,13.05702]
[1776967965713,44.31,78088.01,26.3,-0.1721,0.00011,13.07992]
[1776967966038,44.31,78088.01,26.3,-0.1721,0.00011,13.07992]
[1776967966203,44.31,78084.17,26.3,-0.17253,0.00011,13.10015]
[1776967966917,44.31,78084.17,26.3,-0.17253,0.00011,13.10015]
[1776967967210,44.31,78090.52,26.3,-0.17182,0.00011,13.06664]
[1776967968949,44.31,78091.05,26.3,-0.17176,0.00011,13.06377]
[1776967969716,44.31,78094.12,26.3,-0.17141,0.00011,13.04755]
[1776967969876,44.31,78094.12,26.3,-0.17141,0.00011,13.04755]
[1776967970638,44.31,78098.25,26.3,-0.17095,0.00011,13.02576]
[1776967971198,44.31,78098.25,26.3,-0.17095,0.00011,13.02576]
[1776967971284,44.31,78098.25,26.3,-0.17095,0.00011,13.02576]
[1776967971293,44.31,78098.25,26.3,-0.17095,0.00011,13.02576]
[1776967971295,44.31,78098.25,26.3,-0.17095,0.00011,13.02576]
[1776967971337,44.31,78098.25,26.3,-0.17095,0.00011,13.02576]
[1776967971349,44.31,78098.25,26.3,-0.17095,0.00011,13.02576]
[1776967971509,44.31,78088.56,26.3,-0.17204,0.00011,13.07691]
[1776967971855,44.31,78088.56,26.3,-0.17204,0.00011,13.07691]
[1776967972002,44.31,78088.56,26.3,-0.17204,0.00011,13.07691]
[1776967972016,44.31,78088.56,26.3,-0.17204,0.00011,13.07691]
[1776967972018,44.31,78088.56,26.3,-0.17204,0.00011,13.07691]
[1776967972042,44.31,78088.56,26.3,-0.17204,0.00011,13.07691]
[1776967972470,44.31,78069.33,26.3,-0.17421,0.00011,13.17848]
[1776967972943,44.31,78069.33,26.3,-0.17421,0.00011,13.17848]
[1776967972952,44.31,78069.33,26.3,-0.17421,0.00011,13.17848]
[1776967973375,44.31,78062.5,26.3,-0.17498,0.00011,13.21445]
[1776967973675,44.31,78062.5,26.3,-0.17498,0.00011,13.21445]
[1776967974602,44.31,78061.93,26.3,-0.17505,0.00011,13.21751]
[1776967978368,44.31,78063.5,26.3,-0.17487,0.00011,13.20943]
[1776967978785,44.31,78062.64,26.3,-0.17497,0.00011,13.21403]
[1776967979056,44.31,78062.64,26.3,-0.17497,0.00011,13.21403]
[1776967979294,44.31,78054.14,26.3,-0.17594,0.00011,13.25884]
[1776967981959,44.31,78050.81,26.3,-0.17632,0.00011,13.27634]
[1776967982195,44.31,78050.81,26.3,-0.17632,0.00011,13.27634]
[1776967982464,44.31,78050.81,26.3,-0.17632,0.00011,13.27634]
[1776967983445,44.31,78038.28,26.3,-0.17775,0.00011,13.34219]
[1776967984711,44.31,78033.72,26.3,-0.17827,0.00011,13.36606]
[1776967985267,44.31,78033.72,26.3,-0.17827,0.00011,13.36606]
[1776967988067,44.31,78042.6,26.3,-0.17724,0.00011,13.31911]
[1776967988156,44.31,78042.6,26.3,-0.17724,0.00011,13.31911]
[1776967989737,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967989833,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967990040,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967990186,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967990267,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967990267,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967990510,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967990692,44.31,78041.43,26.3,-0.17738,0.00011,13.32522]
[1776967990525,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967990877,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967990972,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967991165,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967991262,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967991348,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967991372,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967991387,44.31,78058.12,26.3,-0.17547,0.00011,13.23738]
[1776967992902,44.31,78060.98,26.3,-0.17515,0.00011,13.22214]
[1776967995822,44.31,78060.0,26.3,-0.17525,0.00011,13.22709]
[1776968000445,44.31,78059.62,26.3,-0.17529,0.00011,13.22878]
[1776968000648,44.31,78059.77,26.3,-0.17527,0.00011,13.22791]
[1776968002134,44.31,78062.51,26.3,-0.17496,0.00011,13.2134]
[1776968002726,44.31,78057.21,26.3,-0.17556,0.00011,13.24125]
[1776968004135,44.31,78054.78,26.3,-0.17583,0.00011,13.25396]
[1776968005169,44.31,78055.51,26.3,-0.17575,0.00011,13.25]
[1776968005936,44.31,78055.88,26.3,-0.1757,0.00011,13.24795]
[1776968006496,44.31,78055.88,26.3,-0.1757,0.00011,13.24795]
[1776968010420,44.3,78053.42,26.3,-0.17598,0.00011,13.26054]
[1776968010522,44.3,78052.53,26.3,-0.17607,0.00011,13.26511]
[1776968010676,44.3,78052.53,26.3,-0.17607,0.00011,13.26511]
[1776968011529,44.3,78043.14,26.3,-0.17709,0.00011,13.30907]
[1776968012711,44.3,78039.93,26.3,-0.17746,0.00011,13.32581]
[1776968013736,44.3,78039.78,26.3,-0.17747,0.00011,13.32644]
[1776968014508,44.3,78039.78,26.3,-0.17747,0.00011,13.32644]
[1776968015181,44.3,78041.38,26.3,-0.17728,0.00011,13.31787]
[1776968015191,44.3,78041.38,26.3,-0.17728,0.00011,13.31787]
[1776968016828,44.3,78031.47,26.3,-0.17842,0.00011,13.36985]
[1776968017137,44.3,78031.47,26.3,-0.17842,0.00011,13.36985]
[1776968018280,44.3,78029.92,26.3,-0.1786,0.00012,13.37788]
[1776968021488,44.3,78030.65,26.3,-0.1785,0.00012,13.3736]
[1776968022555,44.3,78031.41,26.3,-0.17841,0.00011,13.36919]
[1776968023493,44.3,78030.5,26.3,-0.17851,0.00012,13.37397]
[1776968023547,44.3,78030.5,26.3,-0.17851,0.00012,13.37397]
[1776968024630,44.3,78043.61,26.3,-0.177,0.00011,13.30486]
[1776968028017,44.3,78041.88,26.3,-0.1772,0.00011,13.31382]
[1776968028088,44.3,78053.26,26.3,-0.1759,0.00011,13.25392]
[1776968033686,44.29,78046.24,26.3,-0.17668,0.00011,13.29013]
[1776968035791,44.29,78045.12,26.3,-0.17681,0.00011,13.29587]
[1776968041105,44.29,78051.18,26.3,-0.1761,0.00011,13.26333]
[1776968041146,44.29,78051.18,26.3,-0.1761,0.00011,13.26333]
[1776968041291,44.29,78051.18,26.3,-0.1761,0.00011,13.26333]
[1776968041293,44.29,78051.18,26.3,-0.1761,0.00011,13.26333]
[1776968041625,44.29,78050.86,26.3,-0.17614,0.00011,13.2649]
[1776968041783,44.29,78050.86,26.3,-0.17614,0.00011,13.2649]
[1776968042052,44.29,78050.86,26.3,-0.17614,0.00011,13.2649]
[1776968042196,44.29,78050.86,26.3,-0.17614,0.00011,13.2649]
[1776968042212,44.29,78050.86,26.3,-0.17614,0.00011,13.2649]
[1776968042225,44.29,78050.86,26.3,-0.17614,0.00011,13.2649]
[1776968042373,44.29,78065.29,26.3,-0.17449,0.00011,13.18874]
[1776968042884,44.29,78065.29,26.3,-0.17449,0.00011,13.18874]
[1776968043484,44.29,78065.29,26.3,-0.17449,0.00011,13.18874]
[1776968043886,44.29,78064.72,26.3,-0.17456,0.00011,13.1917]
[1776968043926,44.29,78064.72,26.3,-0.17456,0.00011,13.1917]
[1776968044749,44.29,78060.9,26.3,-0.17499,0.00011,13.21183]
[1776968044974,44.29,78060.9,26.3,-0.17499,0.00011,13.21183]
[1776968045133,44.29,78060.9,26.3,-0.17499,0.00011,13.21183]
[1776968045711,44.29,78059.25,26.3,-0.17518,0.00011,13.22048]
[1776968045737,44.29,78059.25,26.3,-0.17518,0.00011,13.22048]
[1776968046020,44.29,78059.25,26.3,-0.17518,0.00011,13.22048]
[1776968049477,44.29,78055.96,26.3,-0.17555,0.00011,13.23759]
[1776968049763,44.29,78055.2,26.3,-0.17563,0.00011,13.24141]
[1776968049888,44.29,78055.2,26.3,-0.17563,0.00011,13.24141]
[1776968049907,44.29,78055.2,26.3,-0.17563,0.00011,13.24141]
[1776968050415,44.29,78055.2,26.3,-0.17563,0.00011,13.24141]
[1776968050571,44.29,78053.12,26.3,-0.17586,0.00011,13.25226]
[1776968050943,44.29,78053.12,26.3,-0.17586,0.00011,13.25226]
[1776968050992,44.29,78053.12,26.3,-0.17586,0.00011,13.25226]
[1776968051026,44.29,78053.12,26.3,-0.17586,0.00011,13.25226]
[1776968051065,44.29,78053.12,26.3,-0.17586,0.00011,13.25226]
[1776968051260,44.29,78053.12,26.3,-0.17586,0.00011,13.25226]
[1776968051557,44.29,78043.42,26.3,-0.17697,0.00011,13.30331]
[1776968052471,44.29,78025.46,26.3,-0.17903,0.00012,13.39762]
[1776968052758,44.29,78025.46,26.3,-0.17903,0.00012,13.39762]
[1776968054916,44.28,78020.82,26.3,-0.17956,0.00012,13.42183]
[1776968056336,44.28,78025.96,26.3,-0.17897,0.00012,13.39464]
[1776968061136,44.28,78031.62,26.3,-0.1783,0.00011,13.36431]
[1776968062203,44.28,78031.44,26.3,-0.17832,0.00011,13.36516]
[1776968064735,44.28,78031.56,26.3,-0.1783,0.00011,13.36422]
[1776968064937,44.28,78031.56,26.3,-0.1783,0.00011,13.36422]
[1776968065308,44.28,78031.56,26.3,-0.1783,0.00011,13.36422]
[1776968066174,44.28,78034.56,26.3,-0.17795,0.00011,13.34827]
[1776968071154,44.28,78042.07,26.3,-0.17709,0.00011,13.30861]
[1776968074702,44.28,78045.46,26.3,-0.17665,0.00011,13.28527]
[1776968074973,44.28,78046.53,26.3,-0.17652,0.00011,13.27963]
[1776968080011,44.28,78042.23,26.3,-0.177,0.00011,13.3015]
[1776968082029,44.27,78043.75,26.3,-0.17682,0.00011,13.29332]
[1776968082346,44.27,78043.75,26.3,-0.17682,0.00011,13.29332]
[1776968082643,44.27,78043.75,26.3,-0.17682,0.00011,13.29332]
[1776968082745,44.27,78044.23,26.3,-0.17676,0.00011,13.29045]
[1776968083272,44.27,78044.23,26.3,-0.17676,0.00011,13.29045]
[1776968083374,44.27,78054.9,26.3,-0.17554,0.00011,13.23415]
[1776968083879,44.27,78054.9,26.3,-0.17554,0.00011,13.23415]
[1776968084071,44.27,78054.9,26.3,-0.17554,0.00011,13.23415]
[1776968086944,44.27,78056.93,26.3,-0.17531,0.00011,13.22328]
[1776968088904,44.27,78050.65,26.3,-0.17602,0.00011,13.25622]
[1776968089503,44.27,78050.65,26.3,-0.17602,0.00011,13.25622]
[1776968091232,44.27,78046.19,26.3,-0.17652,0.00011,13.27946]
[1776968093163,44.27,78044.45,26.3,-0.17671,0.00011,13.28834]
[1776968093219,44.27,78044.15,26.3,-0.17675,0.00011,13.28977]
[1776968094832,44.27,78043.6,26.3,-0.1768,0.00011,13.29252]
[1776968094838,44.27,78043.6,26.3,-0.1768,0.00011,13.29252]
[1776968094880,44.27,78043.6,26.3,-0.1768,0.00011,13.29252]
[1776968094903,44.27,78043.6,26.3,-0.1768,0.00011,13.29252]
[1776968095043,44.27,78043.6,26.3,-0.1768,0.00011,13.29252]
[1776968095242,44.27,78043.6,26.3,-0.1768,0.00011,13.29252]
[1776968095680,44.27,78018.59,26.3,-0.17968,0.00012,13.42399]
[1776968095745,44.27,78018.59,26.3,-0.17968,0.00012,13.42399]
[1776968096188,44.27,78018.59,26.3,-0.17968,0.00012,13.42399]
[1776968096237,44.27,78018.59,26.3,-0.17968,0.00012,13.42399]
[1776968096459,44.27,78018.59,26.3,-0.17968,0.00012,13.42399]
[1776968096668,44.27,78000.26,26.3,-0.1818,0.00012,13.51996]
[1776968097469,44.27,78000.26,26.3,-0.1818,0.00012,13.51996]
[1776968098360,44.26,77995.09,26.3,-0.18239,0.00012,13.54656]
[1776968099960,44.26,77992.66,26.3,-0.18266,0.00012,13.55871]
[1776968101519,44.26,78005.92,26.3,-0.18111,0.00012,13.48888]
[1776968102913,44.26,78009.19,26.3,-0.18072,0.00012,13.47133]
[1776968103032,44.26,78009.19,26.3,-0.18072,0.00012,13.47133]
[1776968105335,44.26,77999.63,26.3,-0.18183,0.00012,13.52108]
[1776968105347,44.26,77999.63,26.3,-0.18183,0.00012,13.52108]
[1776968107032,44.26,78000.59,26.3,-0.18171,0.00012,13.51579]
[1776968109710,44.25,78004.65,26.3,-0.18123,0.00012,13.49404]
[1776968109800,44.25,78006.59,26.3,-0.18099,0.00012,13.48347]
[1776968111882,44.25,78009.97,26.3,-0.1806,0.00012,13.46557]
[1776968116599,44.25,78009.85,26.3,-0.1806,0.00012,13.46558]
[1776968116688,44.25,78011.3,26.3,-0.18042,0.00012,13.45765]
[1776968117554,44.25,78011.3,26.3,-0.18042,0.00012,13.45765]
[1776968117569,44.25,78011.3,26.3,-0.18042,0.00012,13.45765]
[1776968117670,44.25,78014.21,26.3,-0.18009,0.00012,13.44231]
[1776968121152,44.25,78017.79,26.3,-0.17967,0.00012,13.42324]
[1776968121703,44.25,78017.79,26.3,-0.17967,0.00012,13.42324]
[1776968122946,44.25,78024.48,26.3,-0.17889,0.00012,13.38781]
[1776968124766,44.25,78031.14,26.3,-0.17812,0.00012,13.35255]
[1776968125394,44.25,78031.14,26.3,-0.17812,0.00012,13.35255]
[1776968125548,44.25,78031.14,26.3,-0.17812,0.00012,13.35255]
[1776968125581,44.25,78031.14,26.3,-0.17812,0.00012,13.35255]
[1776968125792,44.25,78028.75,26.3,-0.17839,0.00012,13.36508]
[1776968126459,44.25,78028.75,26.3,-0.17839,0.00012,13.36508]
[1776968127178,44.25,78022.87,26.3,-0.17907,0.00012,13.39592]
[1776968127464,44.25,78013.6,26.3,-0.18014,0.00012,13.44461]
[1776968129809,44.24,78015.16,26.3,-0.17995,0.00012,13.43629]
[1776968130690,44.24,78015.16,26.3,-0.17995,0.00012,13.43629]
[1776968131400,44.24,78018.02,26.3,-0.17962,0.00012,13.42098]
[1776968131492,44.24,78018.02,26.3,-0.17962,0.00012,13.42098]
[1776968132606,44.24,78020.51,26.3,-0.17928,0.00012,13.40251]
[1776968134546,44.24,78027.31,26.3,-0.17849,0.00012,13.36653]
[1776968134750,44.24,78027.58,26.3,-0.17845,0.00012,13.36495]
[1776968135689,44.24,78027.58,26.3,-0.17845,0.00012,13.36495]
[1776968135748,44.24,78029.11,26.3,-0.17828,0.00012,13.35679]
[1776968135803,44.24,78029.11,26.3,-0.17828,0.00012,13.35679]
[1776968136020,44.24,78029.11,26.3,-0.17828,0.00012,13.35679]
[1776968136426,44.24,78029.11,26.3,-0.17828,0.00012,13.35679]
[1776968136527,44.24,78017.78,26.3,-0.17958,0.00012,13.41635]
[1776968137463,44.24,78017.78,26.3,-0.17958,0.00012,13.41635]
[1776968140232,44.24,78015.23,26.3,-0.17987,0.00012,13.42957]
[1776968140964,44.24,78017.58,26.3,-0.1796,0.00012,13.4171]
[1776968140981,44.24,78017.58,26.3,-0.1796,0.00012,13.4171]
[1776968142905,44.24,78026.52,26.3,-0.17856,0.00012,13.36973]
[1776968142910,44.24,78026.52,26.3,-0.17856,0.00012,13.36973]
[1776968145486,44.24,78027.7,26.3,-0.17842,0.00012,13.36339]
[1776968146720,44.24,78030.55,26.3,-0.17809,0.00012,13.34832]
[1776968149639,44.24,78032.67,26.3,-0.17784,0.00011,13.33692]
[1776968152674,44.24,78034.84,26.3,-0.17759,0.00011,13.32513]
[1776968153933,44.23,78037.01,26.3,-0.17733,0.00011,13.31344]
[1776968158880,44.23,78035.59,26.3,-0.17748,0.00011,13.32035]
[1776968160587,44.23,78024.77,26.3,-0.17872,0.00012,13.37706]
[1776968161149,44.23,78024.77,26.3,-0.17872,0.00012,13.37706]
[1776968161230,44.23,78024.77,26.3,-0.17872,0.00012,13.37706]
[1776968161249,44.23,78024.77,26.3,-0.17872,0.00012,13.37706]
[1776968162425,44.23,78025.88,26.3,-0.17859,0.00012,13.3711]
[1776968163760,44.23,78029.05,26.3,-0.17822,0.00012,13.35429]
[1776968165642,44.23,78032.83,26.3,-0.17779,0.00011,13.33421]
[1776968165762,44.23,78032.83,26.3,-0.17779,0.00011,13.33421]
[1776968169000,44.23,78035.85,26.3,-0.17743,0.00011,13.31785]
[1776968169037,44.23,78035.85,26.3,-0.17743,0.00011,13.31785]
[1776968170788,44.23,78044.42,26.3,-0.17644,0.00011,13.27248]
[1776968172134,44.23,78042.6,26.3,-0.17665,0.00011,13.28202]
[1776968174786,44.23,78033.59,26.3,-0.17768,0.00011,13.32917]
[1776968176937,44.22,78032.36,26.3,-0.17781,0.00011,13.33537]
[1776968177701,44.22,78032.36,26.3,-0.17781,0.00011,13.33537]
[1776968177894,44.22,78030.86,26.3,-0.17798,0.00012,13.34312]
[1776968179496,44.22,78030.36,26.3,-0.17804,0.00012,13.34568]
[1776968181659,44.22,78030.27,26.3,-0.17804,0.00012,13.34603]
[1776968182038,44.22,78030.13,26.3,-0.17806,0.00012,13.34674]
[1776968182372,44.22,78030.13,26.3,-0.17806,0.00012,13.34674]
[1776968182468,44.22,78030.13,26.3,-0.17806,0.00012,13.34674]
[1776968182879,44.22,78030.1,26.3,-0.17806,0.00012,13.34687]
[1776968184309,44.22,78027.31,26.3,-0.17838,0.00012,13.36153]
[1776968188962,44.22,78025.78,26.3,-0.17855,0.00012,13.36926]
[1776968191351,44.22,78025.65,26.3,-0.17857,0.00012,13.36988]
[1776968191362,44.22,78025.65,26.3,-0.17857,0.00012,13.36988]
[1776968191384,44.22,78025.65,26.3,-0.17857,0.00012,13.36988]
[1776968191418,44.22,78025.65,26.3,-0.17857,0.00012,13.36988]
[1776968191725,44.22,78025.65,26.3,-0.17857,0.00012,13.36988]
[1776968192018,44.22,78025.78,26.3,-0.1785,0.00012,13.36368]
[1776968192179,44.22,78025.78,26.3,-0.1785,0.00012,13.36368]
[1776968192245,44.22,78031.43,26.3,-0.17785,0.00012,13.33392]
[1776968193101,44.22,78031.43,26.3,-0.17785,0.00012,13.33392]
[1776968193121,44.22,78039.53,26.3,-0.17691,0.00011,13.29106]
[1776968197068,44.22,78041.6,26.3,-0.17667,0.00011,13.27983]
[1776968197088,44.22,78036.48,26.3,-0.17725,0.00011,13.30672]
[1776968198031,44.22,78036.48,26.3,-0.17725,0.00011,13.30672]
[1776968201087,44.22,78032.01,26.3,-0.17776,0.00011,13.33001]
[1776968206616,44.21,78029.91,26.3,-0.17799,0.00012,13.34054]
[1776968206642,44.21,78029.91,26.3,-0.17799,0.00012,13.34054]
[1776968208373,44.21,78039.16,26.3,-0.17692,0.00011,13.29145]
[1776968213512,44.21,78040.75,26.3,-0.17673,0.00011,13.28277]
[1776968218998,44.21,78035.61,26.3,-0.17731,0.00011,13.30916]
[1776968224036,44.21,78038.43,26.3,-0.17697,0.00011,13.29356]
[1776968226345,44.21,78041.48,26.3,-0.17662,0.00011,13.27736]
[1776968231089,44.2,78050.25,26.3,-0.17561,0.00011,13.23065]
[1776968235833,44.2,78058.6,26.3,-0.17465,0.00011,13.18659]
[1776968236144,44.2,78058.6,26.3,-0.17465,0.00011,13.18659]
[1776968236197,44.2,78058.6,26.3,-0.17465,0.00011,13.18659]
[1776968236205,44.2,78058.6,26.3,-0.17465,0.00011,13.18659]
[1776968236246,44.2,78058.6,26.3,-0.17465,0.00011,13.18659]
[1776968236498,44.2,78058.6,26.3,-0.17465,0.00011,13.18659]
[1776968236548,44.2,78069.97,26.3,-0.17337,0.00011,13.12651]
[1776968237583,44.2,78077.99,26.3,-0.17246,0.00011,13.08405]
[1776968238184,44.2,78077.99,26.3,-0.17246,0.00011,13.08405]
[1776968239093,44.2,78080.61,26.3,-0.17216,0.00011,13.07021]
[1776968239117,44.2,78080.61,26.3,-0.17216,0.00011,13.07021]
[1776968239388,44.2,78080.61,26.3,-0.17216,0.00011,13.07021]
[1776968239516,44.2,78080.61,26.3,-0.17216,0.00011,13.07021]
[1776968239525,44.2,78080.61,26.3,-0.17216,0.00011,13.07021]
[1776968239631,44.2,78080.61,26.3,-0.17216,0.00011,13.07021]
[1776968239640,44.2,78084.91,26.3,-0.17168,0.00011,13.04751]
[1776968240037,44.2,78084.91,26.3,-0.17168,0.00011,13.04751]
[1776968240103,44.2,78084.91,26.3,-0.17168,0.00011,13.04751]
[1776968241416,44.2,78087.85,26.3,-0.17135,0.00011,13.03196]
[1776968241539,44.2,78087.85,26.3,-0.17135,0.00011,13.03196]
[1776968241594,44.2,78084.4,26.3,-0.17173,0.00011,13.05003]
[1776968242592,44.2,78084.4,26.3,-0.17173,0.00011,13.05003]
[1776968243420,44.2,78081.13,26.3,-0.1721,0.00011,13.06727]
[1776968244383,44.2,78080.54,26.3,-0.17217,0.00011,13.07032]
[1776968245024,44.2,78081.5,26.3,-0.17206,0.00011,13.06525]
[1776968245079,44.2,78081.5,26.3,-0.17206,0.00011,13.06525]
[1776968245091,44.2,78081.5,26.3,-0.17206,0.00011,13.06525]
[1776968245292,44.2,78081.5,26.3,-0.17206,0.00011,13.06525]
[1776968246656,44.2,78075.3,26.3,-0.17276,0.00011,13.09798]
[1776968246836,44.2,78075.3,26.3,-0.17276,0.00011,13.09798]
[1776968246815,44.2,78068.73,26.3,-0.1735,0.00011,13.13282]
[1776968247908,44.2,78069.14,26.3,-0.17345,0.00011,13.13065]
[1776968248891,44.2,78062.23,26.3,-0.17424,0.00011,13.16727]
[1776968248902,44.2,78062.23,26.3,-0.17424,0.00011,13.16727]
[1776968254443,44.2,78060.41,26.3,-0.1744,0.00011,13.17171]
[1776968256267,44.21,78049.74,26.3,-0.17562,0.00011,13.22817]
[1776968257509,44.21,78049.74,26.3,-0.17562,0.00011,13.22817]
[1776968257517,44.21,78049.74,26.3,-0.17562,0.00011,13.22817]
[1776968258877,44.21,78050.4,26.3,-0.17554,0.00011,13.22467]
[1776968258895,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968258996,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968259144,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968259148,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968259281,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968259403,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968259765,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968259817,44.21,78046.88,26.3,-0.17594,0.00011,13.24324]
[1776968259803,44.21,78038.2,26.3,-0.17694,0.00011,13.289]
[1776968260513,44.21,78038.2,26.3,-0.17694,0.00011,13.289]
[1776968260569,44.21,78020.05,26.3,-0.17903,0.00012,13.38471]
[1776968260950,44.21,78020.05,26.3,-0.17903,0.00012,13.38471]
[1776968261844,44.21,78020.05,26.3,-0.17903,0.00012,13.38471]
[1776968263087,44.2,78014.05,26.3,-0.17972,0.00012,13.41612]
[1776968265631,44.2,78012.35,26.3,-0.17991,0.00012,13.42483]
[1776968265736,44.2,78012.06,26.3,-0.17994,0.00012,13.42612]
[1776968267897,44.2,78005.96,26.3,-0.18065,0.00012,13.45822]
[1776968267943,44.2,78005.96,26.3,-0.18065,0.00012,13.45822]
[1776968267946,44.2,78005.96,26.3,-0.18065,0.00012,13.45822]
[1776968268030,44.2,78005.96,26.3,-0.18065,0.00012,13.45822]
[1776968268091,44.2,78005.96,26.3,-0.18065,0.00012,13.45822]
[1776968268102,44.2,78005.96,26.3,-0.18065,0.00012,13.45822]
[1776968268277,44.2,78005.96,26.3,-0.18065,0.00012,13.45822]
[1776968269966,44.2,77994.38,26.3,-0.18199,0.00012,13.519]
[1776968270446,44.2,77994.38,26.3,-0.18199,0.00012,13.519]
[1776968270616,44.2,77994.38,26.3,-0.18199,0.00012,13.519]
[1776968272249,44.2,77992.87,26.3,-0.18217,0.00012,13.52675]
[1776968273398,44.2,77989.14,26.3,-0.1826,0.00012,13.54623]
[1776968273403,44.2,77989.14,26.3,-0.1826,0.00012,13.54623]
[1776968276923,44.2,77995.66,26.3,-0.18183,0.00012,13.51153]
[1776968276991,44.2,77995.66,26.3,-0.18183,0.00012,13.51153]
[1776968277417,44.2,77987.49,26.3,-0.18278,0.00012,13.55434]
[1776968278103,44.2,77987.49,26.3,-0.18278,0.00012,13.55434]
[1776968278636,44.2,77987.49,26.3,-0.18278,0.00012,13.55434]
[1776968278654,44.2,77987.49,26.3,-0.18278,0.00012,13.55434]
[1776968281407,44.2,77979.09,26.3,-0.18376,0.00012,13.59798]
[1776968281488,44.2,77979.09,26.3,-0.18376,0.00012,13.59798]
[1776968282805,44.2,77983.52,26.3,-0.18323,0.00012,13.57431]
[1776968283652,44.19,77984.64,26.3,-0.18309,0.00012,13.56826]
[1776968283668,44.19,77984.64,26.3,-0.18309,0.00012,13.56826]
[1776968284715,44.19,77980.0,26.3,-0.18364,0.00012,13.5926]
[1776968284724,44.19,77980.0,26.3,-0.18364,0.00012,13.5926]
[1776968284749,44.19,77980.0,26.3,-0.18364,0.00012,13.5926]
[1776968284889,44.19,77973.48,26.3,-0.1844,0.00012,13.62642]
[1776968284982,44.19,77973.48,26.3,-0.1844,0.00012,13.62642]
[1776968284987,44.19,77973.48,26.3,-0.1844,0.00012,13.62642]
[1776968285221,44.19,77973.48,26.3,-0.1844,0.00012,13.62642]
[1776968285577,44.19,77973.48,26.3,-0.1844,0.00012,13.62642]
[1776968285802,44.19,77961.75,26.3,-0.18578,0.00012,13.68777]
[1776968285973,44.19,77961.75,26.3,-0.18578,0.00012,13.68777]
[1776968285987,44.19,77961.75,26.3,-0.18578,0.00012,13.68777]
[1776968286020,44.19,77961.75,26.3,-0.18578,0.00012,13.68777]
[1776968286366,44.19,77961.75,26.3,-0.18578,0.00012,13.68777]
[1776968286465,44.19,77961.75,26.3,-0.18578,0.00012,13.68777]
[1776968286887,44.19,77961.75,26.3,-0.18578,0.00012,13.68777]
[1776968287019,44.19,77949.61,26.3,-0.18722,0.00012,13.75129]
[1776968287102,44.19,77949.61,26.3,-0.18722,0.00012,13.75129]
[1776968287217,44.19,77949.61,26.3,-0.18722,0.00012,13.75129]
[1776968287493,44.19,77949.61,26.3,-0.18722,0.00012,13.75129]
[1776968287905,44.19,77931.88,26.3,-0.18933,0.00012,13.84356]
[1776968288508,44.19,77931.88,26.3,-0.18933,0.00012,13.84356]
[1776968288696,44.19,77931.88,26.3,-0.18933,0.00012,13.84356]
[1776968291433,44.19,77927.41,26.3,-0.18985,0.00012,13.86613]
[1776968291978,44.19,77932.81,26.3,-0.1892,0.00012,13.8377]
[1776968292006,44.19,77932.81,26.3,-0.1892,0.00012,13.8377]
[1776968292528,44.19,77942.04,26.3,-0.18809,0.00012,13.78951]
[1776968293177,44.19,77942.04,26.3,-0.18809,0.00012,13.78951]
[1776968293215,44.19,77942.04,26.3,-0.18809,0.00012,13.78951]
[1776968295565,44.19,77948.94,26.3,-0.18726,0.00012,13.75304]
[1776968295673,44.19,77948.94,26.3,-0.18726,0.00012,13.75304]
[1776968295855,44.19,77948.94,26.3,-0.18726,0.00012,13.75304]
[1776968296043,44.19,77948.94,26.3,-0.18726,0.00012,13.75304]
[1776968296079,44.18,77949.65,26.3,-0.18718,0.00012,13.7492]
[1776968296473,44.18,77949.65,26.3,-0.18718,0.00012,13.7492]
[1776968296695,44.18,77949.65,26.3,-0.18718,0.00012,13.7492]
[1776968297045,44.18,77949.65,26.3,-0.18718,0.00012,13.7492]
[1776968297118,44.18,77949.65,26.3,-0.18718,0.00012,13.7492]
[1776968297473,44.18,77949.65,26.3,-0.18718,0.00012,13.7492]
[1776968296746,44.18,77989.54,26.3,-0.18247,0.00012,13.53999]
[1776968297713,44.18,77989.54,26.3,-0.18247,0.00012,13.53999]
[1776968297820,44.18,77989.54,26.3,-0.18247,0.00012,13.53999]
[1776968297848,44.18,78011.98,26.3,-0.17985,0.00012,13.42198]
[1776968298248,44.18,78011.98,26.3,-0.17985,0.00012,13.42198]
[1776968298541,44.18,78011.98,26.3,-0.17985,0.00012,13.42198]
[1776968299063,44.18,78002.5,26.3,-0.18095,0.00012,13.47155]
[1776968299257,44.18,78002.5,26.3,-0.18095,0.00012,13.47155]
[1776968299304,44.18,78002.5,26.3,-0.18095,0.00012,13.47155]
[1776968299418,44.18,78002.5,26.3,-0.18095,0.00012,13.47155]
[1776968300187,44.18,77994.13,26.3,-0.18192,0.00012,13.51555]
[1776968300370,44.18,77994.13,26.3,-0.18192,0.00012,13.51555]
[1776968300535,44.18,77994.13,26.3,-0.18192,0.00012,13.51555]
[1776968301778,44.18,77994.61,26.3,-0.18186,0.00012,13.51294]
[1776968301906,44.18,77994.61,26.3,-0.18186,0.00012,13.51294]
[1776968301933,44.18,77997.37,26.3,-0.18154,0.00012,13.49834]
[1776968301978,44.18,77997.37,26.3,-0.18154,0.00012,13.49834]
[1776968302102,44.18,77997.37,26.3,-0.18154,0.00012,13.49834]
[1776968302136,44.18,77997.37,26.3,-0.18154,0.00012,13.49834]
[1776968302315,44.18,77997.37,26.3,-0.18154,0.00012,13.49834]
[1776968303172,44.18,77999.82,26.3,-0.18125,0.00012,13.48512]
[1776968303178,44.18,77999.82,26.3,-0.18125,0.00012,13.48512]
[1776968304023,44.18,78000.14,26.3,-0.1812,0.00012,13.48322]
[1776968304569,44.18,78000.14,26.3,-0.1812,0.00012,13.48322]
[1776968304584,44.18,78000.14,26.3,-0.1812,0.00012,13.48322]
[1776968304719,44.18,78000.14,26.3,-0.1812,0.00012,13.48322]
[1776968304820,44.18,77994.28,26.3,-0.18189,0.00012,13.5139]
[1776968305658,44.18,77994.28,26.3,-0.18189,0.00012,13.5139]
[1776968306030,44.18,77989.55,26.3,-0.18244,0.00012,13.53868]
[1776968307682,44.18,77986.18,26.3,-0.18283,0.00012,13.55628]
[1776968308717,44.18,77983.53,26.3,-0.18314,0.00012,13.57006]
[1776968308745,44.18,77983.53,26.3,-0.18314,0.00012,13.57006]
[1776968311824,44.18,77982.42,26.3,-0.18326,0.00012,13.57535]
[1776968311948,44.18,77982.42,26.3,-0.18326,0.00012,13.57535]
[1776968311918,44.18,77984.61,26.3,-0.18294,0.00012,13.55832]
[1776968312277,44.18,77984.61,26.3,-0.18294,0.00012,13.55832]
[1776968312682,44.17,77991.91,26.3,-0.18208,0.00012,13.51971]
[1776968314055,44.17,77990.22,26.3,-0.18228,0.00012,13.52838]
[1776968314091,44.17,77990.22,26.3,-0.18228,0.00012,13.52838]
[1776968314102,44.17,77990.22,26.3,-0.18228,0.00012,13.52838]
[1776968314707,44.17,77990.22,26.3,-0.18228,0.00012,13.52838]
[1776968314808,44.17,77987.05,26.3,-0.18265,0.00012,13.54492]
[1776968315924,44.17,77987.05,26.3,-0.18265,0.00012,13.54492]
[1776968316825,44.17,77987.72,26.3,-0.18256,0.00012,13.54129]
[1776968316926,44.17,77988.55,26.3,-0.18246,0.00012,13.53682]
[1776968319378,44.17,77993.26,26.3,-0.1819,0.00012,13.51166]
[1776968319544,44.17,77993.26,26.3,-0.1819,0.00012,13.51166]
[1776968319833,44.17,77993.26,26.3,-0.1819,0.00012,13.51166]
[1776968319853,44.17,78005.13,26.3,-0.18052,0.00012,13.44904]
[1776968320852,44.17,78005.13,26.3,-0.18052,0.00012,13.44904]
[1776968320953,44.17,78012.66,26.3,-0.17964,0.00012,13.40939]
[1776968321049,44.17,78012.66,26.3,-0.17964,0.00012,13.40939]
[1776968321090,44.17,78012.66,26.3,-0.17964,0.00012,13.40939]
[1776968321395,44.17,78012.66,26.3,-0.17964,0.00012,13.40939]
[1776968321861,44.17,78012.66,26.3,-0.17964,0.00012,13.40939]
[1776968321941,44.17,78012.66,26.3,-0.17964,0.00012,13.40939]
[1776968321872,44.17,77997.77,26.3,-0.18137,0.00012,13.4875]
[1776968323317,44.17,77994.05,26.3,-0.1818,0.00012,13.5069]
[1776968323528,44.17,77994.05,26.3,-0.1818,0.00012,13.5069]
[1776968323759,44.17,77981.05,26.3,-0.18332,0.00012,13.57502]
[1776968324804,44.17,77981.05,26.3,-0.18332,0.00012,13.57502]
[1776968325814,44.17,77977.99,26.3,-0.18367,0.00012,13.59091]
[1776968326018,44.17,77979.09,26.3,-0.18354,0.00012,13.58493]
[1776968326214,44.17,77979.09,26.3,-0.18354,0.00012,13.58493]
[1776968326809,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327227,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327287,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327295,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327351,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327378,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327614,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327678,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327874,44.16,77970.91,26.3,-0.1845,0.00012,13.62767]
[1776968327966,44.16,77956.25,26.3,-0.18624,0.00012,13.70451]
[1776968328161,44.16,77956.25,26.3,-0.18624,0.00012,13.70451]
[1776968328904,44.16,77945.24,26.3,-0.18753,0.00012,13.76122]
[1776968329193,44.16,77945.24,26.3,-0.18753,0.00012,13.76122]
[1776968329200,44.16,77945.24,26.3,-0.18753,0.00012,13.76122]
[1776968331029,44.15,77941.66,26.3,-0.18792,0.00012,13.77853]
[1776968331591,44.15,77941.66,26.3,-0.18792,0.00012,13.77853]
[1776968332326,44.14,77935.54,26.3,-0.18858,0.00012,13.80732]
[1776968332822,44.13,77927.99,26.3,-0.18944,0.00012,13.84487]
[1776968333489,44.13,77927.99,26.3,-0.18944,0.00012,13.84487]
[1776968333530,44.13,77927.99,26.3,-0.18944,0.00012,13.84487]
[1776968333829,44.12,77930.3,26.3,-0.18912,0.00012,13.83047]
[1776968338864,44.09,77933.28,26.3,-0.18859,0.00012,13.80737]
[1776968340989,44.09,77934.07,26.3,-0.18849,0.00012,13.80294]
[1776968341321,44.09,77937.88,26.3,-0.18803,0.00012,13.7827]
[1776968342752,44.09,77942.02,26.3,-0.18753,0.00012,13.76076]
[1776968344029,44.09,77948.34,26.3,-0.18676,0.00012,13.7272]
[1776968345704,44.09,77952.12,26.3,-0.18631,0.00012,13.70718]
[1776968346084,44.08,77945.96,26.3,-0.18704,0.00012,13.73932]
[1776968352020,44.08,77939.77,26.3,-0.18775,0.00012,13.77053]
[1776968352075,44.08,77939.13,26.3,-0.18782,0.00012,13.77365]
[1776968357999,44.07,77946.62,26.3,-0.1869,0.00012,13.73311]
[1776968361418,44.07,77945.48,26.3,-0.18702,0.00012,13.73853]
[1776968362896,44.07,77948.87,26.3,-0.18662,0.00012,13.72055]
[1776968364341,44.07,77947.65,26.3,-0.18675,0.00012,13.72661]
[1776968364374,44.07,77947.65,26.3,-0.18675,0.00012,13.72661]
[1776968364929,44.07,77947.65,26.3,-0.18675,0.00012,13.72661]
[1776968366001,44.07,77947.65,26.3,-0.18675,0.00012,13.72643]
[1776968366017,44.07,77938.12,26.3,-0.18788,0.00012,13.77615]
[1776968366776,44.07,77938.12,26.3,-0.18788,0.00012,13.77615]
[1776968369437,44.06,77933.2,26.3,-0.18846,0.00012,13.80137]
[1776968369480,44.06,77933.2,26.3,-0.18846,0.00012,13.80137]
[1776968369553,44.06,77933.2,26.3,-0.18846,0.00012,13.80137]
[1776968370085,44.06,77942.14,26.3,-0.18738,0.00012,13.75398]
[1776968372700,44.06,77945.58,26.3,-0.18691,0.00012,13.73037]
[1776968372709,44.06,77945.58,26.3,-0.18691,0.00012,13.73037]
[1776968377523,44.06,77947.42,26.3,-0.18667,0.00012,13.71983]
[1776968379045,44.06,77948.13,26.3,-0.18658,0.00012,13.71575]
[1776968379256,44.06,77948.98,26.3,-0.18648,0.00012,13.71129]
[1776968380303,44.06,77950.78,26.3,-0.18626,0.00012,13.70166]
[1776968383798,44.05,77954.55,26.3,-0.1858,0.00012,13.68143]
[1776968387547,44.05,77954.02,26.3,-0.18585,0.00012,13.68355]
[1776968389168,44.05,77958.45,26.3,-0.18532,0.00012,13.66015]
[1776968389650,44.05,77958.45,26.3,-0.18532,0.00012,13.66015]
[1776968389823,44.05,77958.45,26.3,-0.18532,0.00012,13.66015]
[1776968389921,44.05,77959.38,26.3,-0.18521,0.00012,13.65506]
[1776968392009,44.05,77960.56,26.3,-0.18506,0.00012,13.64863]
[1776968392021,44.05,77960.56,26.3,-0.18506,0.00012,13.64863]
[1776968392332,44.05,77958.29,26.3,-0.18533,0.00012,13.66037]
[1776968393083,44.05,77958.29,26.3,-0.18533,0.00012,13.66037]
[1776968393092,44.05,77958.29,26.3,-0.18533,0.00012,13.66037]
[1776968393247,44.05,77951.84,26.3,-0.18609,0.00012,13.69405]
[1776968394472,44.05,77951.84,26.3,-0.18609,0.00012,13.69405]
[1776968394830,44.05,77951.84,26.3,-0.18609,0.00012,13.69405]
[1776968394847,44.05,77951.84,26.3,-0.18609,0.00012,13.69405]
[1776968394889,44.05,77951.84,26.3,-0.18609,0.00012,13.69405]
[1776968395760,44.05,77951.37,26.3,-0.18614,0.00012,13.69621]
[1776968395810,44.05,77951.37,26.3,-0.18614,0.00012,13.69621]
[1776968396268,44.04,77938.19,26.3,-0.18771,0.00012,13.7652]
[1776968398029,44.04,77938.19,26.3,-0.18771,0.00012,13.7652]
[1776968398851,44.04,77933.3,26.3,-0.18829,0.00012,13.79059]
[1776968400549,44.04,77930.3,26.3,-0.18864,0.00012,13.80577]
[1776968403064,44.04,77934.06,26.3,-0.18817,0.00012,13.78549]
[1776968407943,44.03,77940.66,26.3,-0.18736,0.00012,13.74974]
[1776968408300,44.03,77938.49,26.3,-0.18761,0.00012,13.7607]
[1776968408408,44.03,77938.49,26.3,-0.18761,0.00012,13.7607]
[1776968409493,44.03,77937.53,26.3,-0.18772,0.00012,13.76574]
[1776968409568,44.03,77937.53,26.3,-0.18772,0.00012,13.76574]
[1776968409575,44.03,77937.53,26.3,-0.18772,0.00012,13.76574]
[1776968409716,44.03,77937.53,26.3,-0.18772,0.00012,13.76574]
[1776968410144,44.03,77939.49,26.3,-0.18748,0.00012,13.75503]
[1776968412232,44.03,77951.12,26.3,-0.18609,0.00012,13.69379]
[1776968412600,44.03,77951.12,26.3,-0.18609,0.00012,13.69379]
[1776968412601,44.03,77949.91,26.3,-0.18623,0.00012,13.70002]
[1776968414614,44.03,77951.52,26.3,-0.18603,0.00012,13.69119]
[1776968420247,44.02,77953.67,26.3,-0.18575,0.00012,13.67877]
[1776968420819,44.02,77953.67,26.3,-0.18575,0.00012,13.67877]
[1776968421021,44.02,77953.67,26.3,-0.18575,0.00012,13.67877]
[1776968421026,44.02,77952.31,26.3,-0.1859,0.00012,13.68549]
[1776968422447,44.02,77946.67,26.3,-0.18657,0.00012,13.71501]
[1776968422507,44.02,77946.67,26.3,-0.18657,0.00012,13.71501]
[1776968422727,44.02,77946.67,26.3,-0.18657,0.00012,13.71501]
[1776968424466,44.02,77939.55,26.3,-0.18741,0.00012,13.75207]
[1776968424726,44.02,77939.55,26.3,-0.18741,0.00012,13.75207]
[1776968428009,44.02,77945.94,26.3,-0.18664,0.00012,13.71795]
[1776968428776,44.02,77946.15,26.3,-0.18661,0.00012,13.71669]
[1776968429318,44.02,77950.71,26.3,-0.18606,0.00012,13.69258]
[1776968429501,44.02,77961.41,26.3,-0.18479,0.00012,13.6363]
[1776968430860,44.02,77961.41,26.3,-0.18479,0.00012,13.6363]
[1776968432151,44.01,77969.68,26.3,-0.18376,0.00012,13.58721]
[1776968433566,44.01,77970.45,26.3,-0.18367,0.00012,13.58315]
[1776968433595,44.01,77970.45,26.3,-0.18367,0.00012,13.58315]
[1776968434003,44.02,77971.67,26.3,-0.18352,0.00012,13.57675]
[1776968434709,44.02,77971.67,26.3,-0.18352,0.00012,13.57675]
[1776968435391,44.02,77971.72,26.3,-0.18352,0.00012,13.57648]
[1776968435543,44.01,77964.37,26.3,-0.18438,0.00012,13.61508]
[1776968436804,44.01,77964.37,26.3,-0.18438,0.00012,13.61508]
[1776968437391,44.01,77957.78,26.3,-0.18515,0.00012,13.64908]
[1776968438668,44.01,77956.53,26.3,-0.1853,0.00012,13.65558]
[1776968442561,44.01,77950.13,26.3,-0.18605,0.00012,13.68882]
[1776968443055,44.01,77950.13,26.3,-0.18605,0.00012,13.68882]
[1776968443186,44.01,77946.29,26.3,-0.1865,0.00012,13.70887]
[1776968443201,44.01,77946.29,26.3,-0.1865,0.00012,13.70887]
[1776968443207,44.01,77946.29,26.3,-0.1865,0.00012,13.70887]
[1776968443877,44.01,77939.79,26.3,-0.18728,0.00012,13.743]
[1776968444839,44.01,77939.79,26.3,-0.18728,0.00012,13.743]
[1776968444858,44.01,77940.89,26.3,-0.18715,0.00012,13.73716]
[1776968445220,44.01,77940.89,26.3,-0.18715,0.00012,13.73716]
[1776968446240,44.01,77941.67,26.3,-0.18705,0.00012,13.73306]
[1776968446766,44.01,77941.67,26.3,-0.18705,0.00012,13.73306]
[1776968447602,44.01,77941.36,26.3,-0.18708,0.00012,13.73436]
[1776968450121,44.01,77938.64,26.3,-0.1874,0.00012,13.74831]
[1776968451780,44.01,77938.28,26.3,-0.18744,0.00012,13.75]
[1776968454306,44.0,77947.2,26.3,-0.18636,0.00012,13.70265]
[1776968457527,44.0,77948.19,26.3,-0.18623,0.00012,13.697]
[1776968462926,44.0,77945.02,26.3,-0.1866,0.00012,13.71292]
[1776968463044,44.0,77945.02,26.3,-0.1866,0.00012,13.71292]
[1776968463747,44.0,77957.76,26.3,-0.18507,0.00012,13.64565]
[1776968464386,44.0,77957.76,26.3,-0.18507,0.00012,13.64565]
[1776968464703,44.0,77957.76,26.3,-0.18507,0.00012,13.64565]
[1776968466940,44.0,77957.86,26.3,-0.18506,0.00012,13.64503]
[1776968466960,44.0,77957.86,26.3,-0.18506,0.00012,13.64503]
[1776968467139,44.0,77957.86,26.3,-0.18506,0.00012,13.64503]
[1776968467253,44.0,77957.86,26.3,-0.18506,0.00012,13.64503]
[1776968468074,44.0,77971.38,26.3,-0.18345,0.00012,13.57361]
[1776968468669,44.0,77971.38,26.3,-0.18345,0.00012,13.57361]
[1776968468707,44.0,77971.38,26.3,-0.18345,0.00012,13.57361]
[1776968469027,44.0,77972.07,26.3,-0.18337,0.00012,13.56997]
[1776968469803,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968470303,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968470313,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968470426,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968470503,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968470611,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968470790,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968470905,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968471449,44.0,77963.16,26.3,-0.18442,0.00012,13.61676]
[1776968471057,44.0,77951.31,26.3,-0.18583,0.00012,13.67913]
[1776968472084,44.0,77951.31,26.3,-0.18583,0.00012,13.67913]
[1776968472089,44.0,77916.08,26.3,-0.19006,0.00012,13.86403]
[1776968472277,44.0,77916.08,26.3,-0.19006,0.00012,13.86403]
[1776968472367,44.0,77916.08,26.3,-0.19006,0.00012,13.86403]
[1776968472603,44.0,77916.08,26.3,-0.19006,0.00012,13.86403]
[1776968473042,44.0,77916.08,26.3,-0.19006,0.00012,13.86403]
[1776968473664,44.0,77916.08,26.3,-0.19006,0.00012,13.86403]
[1776968473172,43.99,77891.88,26.3,-0.19299,0.00012,13.99049]
[1776968474382,43.99,77891.88,26.3,-0.19299,0.00012,13.99049]
[1776968474621,43.99,77892.17,26.3,-0.19296,0.00012,13.98898]
[1776968474656,43.99,77892.17,26.3,-0.19296,0.00012,13.98898]
[1776968474701,43.99,77892.17,26.3,-0.19296,0.00012,13.98898]
[1776968475164,43.99,77900.28,26.3,-0.19197,0.00012,13.94654]
[1776968475383,43.99,77900.28,26.3,-0.19197,0.00012,13.94654]
[1776968475440,43.99,77900.28,26.3,-0.19197,0.00012,13.94654]
[1776968475798,43.99,77900.28,26.3,-0.19197,0.00012,13.94654]
[1776968476174,43.99,77907.0,26.3,-0.19115,0.00012,13.91118]
[1776968476386,43.99,77907.0,26.3,-0.19115,0.00012,13.91118]
[1776968476651,43.99,77907.0,26.3,-0.19115,0.00012,13.91118]
[1776968477147,43.99,77907.0,26.3,-0.19115,0.00012,13.91118]
[1776968477274,43.99,77907.0,26.3,-0.19115,0.00012,13.91118]
[1776968477304,43.99,77922.69,26.3,-0.18925,0.00012,13.82885]
[1776968477743,43.99,77922.69,26.3,-0.18925,0.00012,13.82885]
[1776968479034,43.99,77928.77,26.3,-0.18851,0.00012,13.7967]
[1776968479203,43.99,77932.81,26.3,-0.18802,0.00012,13.77522]
[1776968479940,43.99,77932.81,26.3,-0.18802,0.00012,13.77522]
[1776968480016,43.99,77932.81,26.3,-0.18802,0.00012,13.77522]
[1776968480039,43.99,77932.81,26.3,-0.18802,0.00012,13.77522]
[1776968480153,43.99,77932.81,26.3,-0.18802,0.00012,13.77522]
[1776968480239,43.99,77928.5,26.3,-0.18853,0.00012,13.79783]
[1776968481561,43.99,77924.61,26.3,-0.189,0.00012,13.81801]
[1776968481659,43.99,77924.61,26.3,-0.189,0.00012,13.81801]
[1776968482032,43.99,77924.61,26.3,-0.189,0.00012,13.81801]
[1776968482113,43.99,77917.25,26.3,-0.18988,0.00012,13.85646]
[1776968484170,43.99,77920.04,26.3,-0.18954,0.00012,13.84169]
[1776968484245,43.99,77919.74,26.3,-0.18957,0.00012,13.84288]
[1776968484644,43.99,77919.74,26.3,-0.18957,0.00012,13.84288]
[1776968485363,43.99,77921.42,26.3,-0.18937,0.00012,13.83407]
[1776968485372,43.99,77921.42,26.3,-0.18937,0.00012,13.83407]
[1776968486218,43.99,77921.42,26.3,-0.18937,0.00012,13.83407]
[1776968486242,43.98,77917.52,26.3,-0.18983,0.00012,13.85403]
[1776968487721,43.98,77914.41,26.3,-0.1902,0.00012,13.87012]
[1776968489326,43.98,77912.46,26.3,-0.19042,0.00012,13.87987]
[1776968490062,43.98,77912.46,26.3,-0.19042,0.00012,13.87987]
[1776968490077,43.98,77912.46,26.3,-0.19042,0.00012,13.87987]
[1776968490310,43.98,77912.46,26.3,-0.19042,0.00012,13.87987]
[1776968490152,43.98,77918.17,26.3,-0.18973,0.00012,13.8496]
[1776968490505,43.98,77918.17,26.3,-0.18973,0.00012,13.8496]
[1776968491085,43.98,77925.07,26.3,-0.18884,0.00012,13.80775]
[1776968491743,43.98,77925.07,26.3,-0.18884,0.00012,13.80775]
[1776968492261,43.98,77925.07,26.3,-0.18884,0.00012,13.80775]
[1776968492502,43.98,77926.19,26.3,-0.18869,0.00012,13.8016]
[1776968492613,43.98,77926.19,26.3,-0.18869,0.00012,13.8016]
[1776968495120,43.98,77924.95,26.3,-0.18883,0.00012,13.80757]
[1776968495134,43.98,77924.95,26.3,-0.18883,0.00012,13.80757]
[1776968496427,43.97,77922.57,26.3,-0.18911,0.00012,13.81948]
[1776968498325,43.97,77923.96,26.3,-0.18893,0.00012,13.81189]
[1776968498373,43.97,77927.3,26.3,-0.18852,0.00012,13.79408]
[1776968498961,43.97,77927.3,26.3,-0.18852,0.00012,13.79408]
[1776968501075,43.97,77932.16,26.3,-0.18793,0.00012,13.76806]
[1776968501493,43.97,77932.04,26.3,-0.18794,0.00012,13.76846]
[1776968501722,43.97,77932.04,26.3,-0.18794,0.00012,13.76846]
[1776968501731,43.97,77932.04,26.3,-0.18794,0.00012,13.76846]
[1776968501928,43.97,77932.04,26.3,-0.18794,0.00012,13.76846]
[1776968502080,43.97,77932.04,26.3,-0.18794,0.00012,13.76846]
[1776968502170,43.97,77942.82,26.3,-0.18665,0.00012,13.7118]
[1776968503634,43.97,77947.22,26.3,-0.18611,0.00012,13.68824]
[1776968503753,43.97,77947.22,26.3,-0.18611,0.00012,13.68824]
[1776968504194,43.97,77947.22,26.3,-0.18611,0.00012,13.68824]
[1776968507394,43.96,77948.92,26.3,-0.1859,0.00012,13.67877]
[1776968507859,43.96,77948.92,26.3,-0.1859,0.00012,13.67877]
[1776968509039,43.96,77942.55,26.3,-0.18666,0.00012,13.71215]
[1776968510329,43.96,77936.27,26.3,-0.1874,0.00012,13.745]
[1776968512943,43.96,77929.03,26.3,-0.18826,0.00012,13.78238]
[1776968513002,43.96,77929.03,26.3,-0.18826,0.00012,13.78238]
[1776968513076,43.96,77929.03,26.3,-0.18826,0.00012,13.78238]
[1776968513833,43.96,77925.11,26.3,-0.18872,0.00012,13.8027]
[1776968514008,43.96,77925.11,26.3,-0.18872,0.00012,13.8027]
[1776968514997,43.96,77919.15,26.3,-0.18944,0.00012,13.8337]
[1776968516117,43.96,77918.45,26.3,-0.18951,0.00012,13.83707]
[1776968516246,43.96,77918.45,26.3,-0.18951,0.00012,13.83707]
[1776968516312,43.96,77918.45,26.3,-0.18951,0.00012,13.83707]
[1776968516347,43.95,77912.26,26.3,-0.19025,0.00012,13.86921]
[1776968516378,43.95,77912.26,26.3,-0.19025,0.00012,13.86921]
[1776968516925,43.95,77912.26,26.3,-0.19025,0.00012,13.86921]
[1776968517023,43.95,77912.26,26.3,-0.19025,0.00012,13.86921]
[1776968517037,43.95,77912.26,26.3,-0.19025,0.00012,13.86921]
[1776968517105,43.95,77912.26,26.3,-0.19025,0.00012,13.86921]
[1776968517275,43.95,77902.28,26.3,-0.19146,0.00012,13.92147]
[1776968520444,43.95,77898.87,26.3,-0.19186,0.00012,13.93856]
[1776968520558,43.95,77898.87,26.3,-0.19186,0.00012,13.93856]
[1776968521303,43.95,77909.72,26.3,-0.19054,0.00012,13.88148]
[1776968521613,43.95,77909.72,26.3,-0.19054,0.00012,13.88148]
[1776968522310,43.95,77921.79,26.3,-0.18908,0.00012,13.81798]
[1776968524707,43.95,77919.32,26.3,-0.18937,0.00012,13.83068]
[1776968524714,43.95,77919.32,26.3,-0.18937,0.00012,13.83068]
[1776968525332,43.95,77914.61,26.3,-0.18993,0.00012,13.8551]
[1776968529360,43.94,77921.92,26.3,-0.18902,0.00012,13.8155]
[1776968532249,43.94,77924.28,26.3,-0.18872,0.00012,13.80259]
[1776968532315,43.94,77921.99,26.3,-0.18899,0.00012,13.81434]
[1776968535369,43.94,77914.08,26.3,-0.18993,0.00012,13.85513]
[1776968538423,43.93,77923.63,26.3,-0.18877,0.00012,13.80434]
[1776968540440,43.93,77925.11,26.3,-0.18858,0.00012,13.79638]
[1776968540483,43.93,77925.11,26.3,-0.18858,0.00012,13.79638]
[1776968540580,43.93,77925.11,26.3,-0.18858,0.00012,13.79638]
[1776968541257,43.93,77927.41,26.3,-0.1883,0.00012,13.7839]
[1776968541561,43.93,77927.41,26.3,-0.1883,0.00012,13.7839]
[1776968541695,43.93,77927.41,26.3,-0.1883,0.00012,13.7839]
[1776968541919,43.93,77927.41,26.3,-0.1883,0.00012,13.7839]
[1776968543199,43.93,77937.53,26.3,-0.18707,0.00012,13.73022]
[1776968544323,43.93,77937.53,26.3,-0.18707,0.00012,13.73022]
[1776968544643,43.93,77941.56,26.3,-0.18659,0.00012,13.70901]
[1776968544747,43.93,77941.56,26.3,-0.18659,0.00012,13.70901]
[1776968544833,43.93,77941.56,26.3,-0.18659,0.00012,13.70901]
[1776968545116,43.93,77941.56,26.3,-0.18659,0.00012,13.70901]
[1776968547421,43.93,77931.81,26.3,-0.18775,0.00012,13.75977]
[1776968552163,43.92,77938.65,26.3,-0.18691,0.00012,13.72296]
[1776968553442,43.92,77945.42,26.3,-0.18604,0.00012,13.6815]
[1776968553465,43.92,77945.42,26.3,-0.18604,0.00012,13.6815]
[1776968553544,43.92,77945.42,26.3,-0.18604,0.00012,13.6815]
[1776968553915,43.92,77945.42,26.3,-0.18604,0.00012,13.6815]
[1776968554552,43.92,77951.47,26.3,-0.18532,0.00012,13.64954]
[1776968554729,43.92,77951.47,26.3,-0.18532,0.00012,13.64954]
[1776968555064,43.92,77951.47,26.3,-0.18532,0.00012,13.64954]
[1776968555362,43.92,77951.47,26.3,-0.18532,0.00012,13.64954]
[1776968555389,43.92,77971.56,26.3,-0.18293,0.00012,13.54343]
[1776968555575,43.92,77971.56,26.3,-0.18293,0.00012,13.54343]
[1776968555663,43.92,77971.56,26.3,-0.18293,0.00012,13.54343]
[1776968556618,43.92,77977.87,26.3,-0.18219,0.00012,13.51004]
[1776968556742,43.92,77977.45,26.3,-0.18223,0.00012,13.51226]
[1776968557687,43.92,77977.45,26.3,-0.18223,0.00012,13.51226]
[1776968560282,43.92,77975.34,26.3,-0.18248,0.00012,13.52305]
[1776968560598,43.92,77975.57,26.3,-0.18244,0.00012,13.52144]
[1776968563493,43.91,77967.21,26.3,-0.18341,0.00012,13.5649]
[1776968565568,43.91,77967.31,26.3,-0.18339,0.00012,13.56411]
[1776968565587,43.91,77967.31,26.3,-0.18339,0.00012,13.56411]
[1776968565688,43.91,77963.05,26.3,-0.18389,0.00012,13.58636]
[1776968569328,43.91,77966.25,26.3,-0.18351,0.00012,13.56918]
[1776968569380,43.91,77964.28,26.3,-0.18374,0.00012,13.57933]
[1776968570037,43.91,77964.28,26.3,-0.18374,0.00012,13.57933]
[1776968575205,43.91,77962.38,26.3,-0.18395,0.00012,13.58892]
[1776968575308,43.91,77962.38,26.3,-0.18395,0.00012,13.58892]
[1776968575394,43.91,77964.64,26.3,-0.18368,0.00012,13.57692]
[1776968575812,43.91,77964.64,26.3,-0.18368,0.00012,13.57692]
[1776968576627,43.91,77965.12,26.3,-0.18363,0.00012,13.57438]
[1776968580255,43.9,77963.01,26.3,-0.18386,0.00012,13.58483]
[1776968580332,43.9,77963.22,26.3,-0.18383,0.00012,13.58324]
[1776968585809,43.9,77962.41,26.3,-0.18391,0.00012,13.58679]
[1776968588577,43.9,77965.88,26.3,-0.18348,0.00012,13.56779]
[1776968589625,43.9,77968.37,26.3,-0.18319,0.00012,13.55463]
[1776968590329,43.9,77960.92,26.3,-0.18406,0.00012,13.59381]
[1776968591045,43.9,77960.92,26.3,-0.18406,0.00012,13.59381]
[1776968591338,43.9,77944.29,26.3,-0.18604,0.00012,13.68156]
[1776968591972,43.9,77944.29,26.3,-0.18604,0.00012,13.68156]
[1776968593290,43.89,77948.61,26.3,-0.18552,0.00012,13.65842]
[1776968594711,43.89,77954.5,26.3,-0.18481,0.00012,13.62705]
[1776968594774,43.89,77954.5,26.3,-0.18481,0.00012,13.62705]
[1776968594920,43.89,77954.5,26.3,-0.18481,0.00012,13.62705]
[1776968594967,43.89,77954.5,26.3,-0.18481,0.00012,13.62705]
[1776968594976,43.89,77954.5,26.3,-0.18481,0.00012,13.62705]
[1776968595321,43.89,77959.32,26.3,-0.18424,0.00012,13.60148]
[1776968596279,43.89,77959.32,26.3,-0.18424,0.00012,13.60148]
[1776968596380,43.89,77967.36,26.3,-0.18328,0.00012,13.55871]
[1776968596798,43.89,77967.36,26.3,-0.18328,0.00012,13.55871]
[1776968601907,43.89,77969.05,26.3,-0.18305,0.00012,13.54864]
[1776968604171,43.89,77968.97,26.3,-0.18305,0.00012,13.54861]
[1776968604734,43.88,77968.96,26.3,-0.18305,0.00012,13.54843]
[1776968605331,43.88,77968.96,26.3,-0.18305,0.00012,13.54843]
[1776968610526,43.88,77977.03,26.3,-0.18207,0.00012,13.50454]
[1776968610606,43.88,77977.03,26.3,-0.18207,0.00012,13.50454]
[1776968616447,43.88,77976.28,26.3,-0.18209,0.00012,13.50223]
[1776968616456,43.88,77976.28,26.3,-0.18209,0.00012,13.50223]
[1776968617145,43.87,77976.64,26.3,-0.18204,0.00012,13.50014]
[1776968617355,43.87,77976.64,26.3,-0.18204,0.00012,13.50014]
[1776968619234,43.87,77984.75,26.3,-0.18108,0.00012,13.45684]
[1776968621772,43.87,77991.66,26.3,-0.18026,0.00012,13.41986]
[1776968621865,43.87,77991.66,26.3,-0.18026,0.00012,13.41986]
[1776968621896,43.87,77991.66,26.3,-0.18026,0.00012,13.41986]
[1776968622325,43.87,77991.66,26.3,-0.18026,0.00012,13.41986]
[1776968625888,43.87,78002.01,26.3,-0.17905,0.00012,13.36477]
[1776968626990,43.87,78001.31,26.3,-0.17913,0.00012,13.36847]
[1776968627232,43.87,77992.39,26.3,-0.18017,0.00012,13.41577]
[1776968627680,43.87,77992.39,26.3,-0.18017,0.00012,13.41577]
[1776968627786,43.87,77992.39,26.3,-0.18017,0.00012,13.41577]
[1776968627798,43.87,77992.39,26.3,-0.18017,0.00012,13.41577]
[1776968628230,43.87,77992.39,26.3,-0.18017,0.00012,13.41577]
[1776968628322,43.87,77983.37,26.3,-0.18123,0.00012,13.46351]
[1776968628612,43.87,77983.37,26.3,-0.18123,0.00012,13.46351]
[1776968629233,43.87,77975.71,26.3,-0.18213,0.00012,13.50394]
[1776968630626,43.87,77972.95,26.3,-0.18245,0.00012,13.51837]
[1776968631544,43.87,77973.18,26.3,-0.18242,0.00012,13.51694]
[1776968632391,43.87,77973.18,26.3,-0.18242,0.00012,13.51694]
[1776968632410,43.87,77973.18,26.3,-0.18242,0.00012,13.51694]
[1776968632496,43.87,77973.26,26.3,-0.1824,0.00012,13.51632]
[1776968636381,43.87,77969.5,26.3,-0.18284,0.00012,13.53596]
[1776968636398,43.87,77972.65,26.3,-0.18247,0.00012,13.5192]
[1776968642210,43.86,77970.16,26.3,-0.18274,0.00012,13.53117]
[1776968647247,43.86,77971.05,26.3,-0.18261,0.00012,13.52536]
[1776968651733,43.85,77970.12,26.3,-0.1827,0.00012,13.5294]
[1776968652282,43.85,77968.59,26.3,-0.18287,0.00012,13.53727]
[1776968655899,43.85,77967.17,26.3,-0.18303,0.00012,13.54445]
[1776968656310,43.85,77965.89,26.3,-0.18318,0.00012,13.5511]
[1776968656619,43.85,77965.89,26.3,-0.18318,0.00012,13.5511]
[1776968656817,43.85,77965.89,26.3,-0.18318,0.00012,13.5511]
[1776968657494,43.85,77965.89,26.3,-0.18318,0.00012,13.5511]
[1776968657528,43.85,77965.89,26.3,-0.18318,0.00012,13.5511]
[1776968657538,43.85,77965.89,26.3,-0.18318,0.00012,13.5511]
[1776968657985,43.85,77965.75,26.3,-0.18319,0.00012,13.55162]
[1776968658324,43.85,77962.28,26.3,-0.1836,0.00012,13.56989]
[1776968661505,43.85,77961.33,26.3,-0.18371,0.00012,13.57452]
[1776968662362,43.85,77955.15,26.3,-0.18444,0.00012,13.60688]
[1776968663368,43.85,77955.15,26.3,-0.18444,0.00012,13.60688]
[1776968663471,43.85,77955.15,26.3,-0.18444,0.00012,13.60688]
[1776968663567,43.85,77949.28,26.3,-0.18513,0.00012,13.63775]
[1776968663614,43.85,77949.28,26.3,-0.18513,0.00012,13.63775]
[1776968663771,43.85,77949.28,26.3,-0.18513,0.00012,13.63775]
[1776968664373,43.85,77941.15,26.3,-0.1861,0.00012,13.68058]
[1776968664815,43.85,77941.15,26.3,-0.1861,0.00012,13.68058]
[1776968670415,43.84,77939.02,26.3,-0.18634,0.00012,13.69091]
[1776968670962,43.84,77939.02,26.3,-0.18634,0.00012,13.69091]
[1776968670999,43.84,77939.02,26.3,-0.18634,0.00012,13.69091]
[1776968671236,43.84,77939.02,26.3,-0.18634,0.00012,13.69091]
[1776968671240,43.84,77939.02,26.3,-0.18634,0.00012,13.69091]
[1776968671422,43.84,77949.49,26.3,-0.18503,0.00012,13.63011]
[1776968671694,43.84,77949.49,26.3,-0.18503,0.00012,13.63011]
[1776968677464,43.83,77951.63,26.3,-0.18474,0.00012,13.61717]
[1776968678824,43.83,77953.06,26.3,-0.18456,0.00012,13.60934]
[1776968678839,43.83,77953.06,26.3,-0.18456,0.00012,13.60934]
[1776968679138,43.83,77953.06,26.3,-0.18456,0.00012,13.60934]
[1776968679478,43.83,77947.74,26.3,-0.18519,0.00012,13.63721]
[1776968680769,43.83,77947.68,26.3,-0.18519,0.00012,13.63733]
[1776968680788,43.83,77947.68,26.3,-0.18519,0.00012,13.63733]
[1776968683159,43.83,77948.22,26.3,-0.18512,0.00012,13.63408]
[1776968683171,43.83,77948.22,26.3,-0.18512,0.00012,13.63408]
[1776968683182,43.83,77948.22,26.3,-0.18512,0.00012,13.63408]
[1776968683507,43.83,77948.69,26.3,-0.18506,0.00012,13.6314]
[1776968688542,43.82,77948.94,26.3,-0.185,0.00012,13.62882]
[1776968691563,43.82,77957.83,26.3,-0.18393,0.00012,13.58105]
[1776968696599,43.82,77952.68,26.3,-0.18452,0.00012,13.60732]
[1776968701557,43.81,77952.65,26.3,-0.18451,0.00012,13.60682]
[1776968701570,43.81,77952.55,26.3,-0.18451,0.00012,13.60692]
[1776968701615,43.81,77952.55,26.3,-0.18451,0.00012,13.60692]
[1776968702758,43.81,77951.54,26.3,-0.18463,0.00012,13.61226]
[1776968705210,43.81,77948.76,26.3,-0.18496,0.00012,13.62671]
[1776968705262,43.81,77948.76,26.3,-0.18496,0.00012,13.62671]
[1776968705272,43.81,77948.76,26.3,-0.18496,0.00012,13.62671]
[1776968705440,43.81,77948.76,26.3,-0.18496,0.00012,13.62671]
[1776968705817,43.81,77948.72,26.3,-0.18496,0.00012,13.62663]
[1776968705900,43.81,77948.72,26.3,-0.18496,0.00012,13.62663]
[1776968706036,43.81,77948.72,26.3,-0.18496,0.00012,13.62663]
[1776968706046,43.81,77948.72,26.3,-0.18496,0.00012,13.62663]
[1776968706444,43.81,77941.08,26.3,-0.18587,0.00012,13.66687]
[1776968707459,43.81,77929.1,26.3,-0.1873,0.00012,13.73003]
[1776968707641,43.81,77929.1,26.3,-0.1873,0.00012,13.73003]
[1776968708950,43.81,77927.9,26.3,-0.18744,0.00012,13.7362]
[1776968710089,43.81,77928.79,26.3,-0.18733,0.00012,13.73134]
[1776968713922,43.81,77929.86,26.3,-0.18719,0.00012,13.72525]
[1776968714222,43.81,77929.86,26.3,-0.18719,0.00012,13.72525]
[1776968714779,43.8,77928.66,26.3,-0.18733,0.00012,13.73128]
[1776968714789,43.8,77928.66,26.3,-0.18733,0.00012,13.73128]
[1776968715180,43.8,77928.66,26.3,-0.18733,0.00012,13.73128]
[1776968715701,43.8,77923.42,26.3,-0.18796,0.00012,13.75876]
[1776968715925,43.8,77915.03,26.3,-0.18897,0.00012,13.80278]
[1776968717406,43.8,77915.03,26.3,-0.18897,0.00012,13.80278]
[1776968718076,43.8,77914.88,26.3,-0.18898,0.00012,13.80332]
[1776968718734,43.8,77914.93,26.3,-0.18897,0.00012,13.8028]
[1776968719600,43.8,77910.26,26.3,-0.18953,0.00012,13.82714]
[1776968719642,43.8,77910.26,26.3,-0.18953,0.00012,13.82714]
[1776968719760,43.8,77910.87,26.3,-0.18946,0.00012,13.82393]
[1776968721340,43.8,77910.87,26.3,-0.18946,0.00012,13.82393]
[1776968721537,43.8,77910.87,26.3,-0.18946,0.00012,13.82393]
[1776968723904,43.8,77910.3,26.3,-0.18951,0.00012,13.8261]
[1776968724935,43.79,77909.7,26.3,-0.18957,0.00012,13.8287]
[1776968724987,43.79,77910.61,26.3,-0.18945,0.00012,13.82362]
[1776968725607,43.79,77910.61,26.3,-0.18945,0.00012,13.82362]
[1776968729096,43.79,77903.98,26.3,-0.19025,0.00012,13.85814]
[1776968730330,43.79,77904.82,26.3,-0.19013,0.00012,13.85329]
[1776968730434,43.79,77904.82,26.3,-0.19013,0.00012,13.85329]
[1776968731904,43.79,77899.2,26.3,-0.19076,0.00012,13.87707]
[1776968732328,43.79,77899.2,26.3,-0.19076,0.00012,13.87707]
[1776968734762,43.79,77896.03,26.3,-0.19113,0.00012,13.89322]
[1776968735344,43.78,77896.73,26.3,-0.19103,0.00012,13.889]
[1776968736674,43.78,77896.71,26.3,-0.19103,0.00012,13.88898]
[1776968739893,43.78,77895.72,26.3,-0.19115,0.00012,13.89376]
[1776968744938,43.78,77894.96,26.3,-0.19122,0.00012,13.89693]
[1776968745648,43.78,77894.96,26.3,-0.19122,0.00012,13.89693]
[1776968746031,43.78,77894.96,26.3,-0.19122,0.00012,13.89693]
[1776968746285,43.78,77900.73,26.3,-0.19051,0.00012,13.86644]
[1776968747957,43.77,77909.58,26.3,-0.18943,0.00012,13.81942]
[1776968749697,43.77,77909.08,26.3,-0.18949,0.00012,13.82188]
[1776968749972,43.77,77909.16,26.3,-0.18947,0.00012,13.82128]
[1776968750865,43.77,77909.16,26.3,-0.18947,0.00012,13.82128]
[1776968752482,43.77,77907.29,26.3,-0.18969,0.00012,13.83081]
[1776968755081,43.77,77897.02,26.3,-0.19092,0.00012,13.88378]
[1776968755548,43.77,77897.02,26.3,-0.19092,0.00012,13.88378]
[1776968755991,43.77,77904.28,26.3,-0.19002,0.00012,13.84517]
[1776968756084,43.77,77904.28,26.3,-0.19002,0.00012,13.84517]
[1776968760351,43.76,77908.84,26.3,-0.18944,0.00012,13.81985]
[1776968761169,43.76,77909.22,26.3,-0.18939,0.00012,13.81752]
[1776968761384,43.76,77909.22,26.3,-0.18939,0.00012,13.81752]
[1776968763063,43.75,77898.97,26.3,-0.19061,0.00012,13.87053]
[1776968767091,43.75,77906.16,26.3,-0.1897,0.00012,13.83117]
[1776968772125,43.74,77912.05,26.3,-0.18895,0.00012,13.79841]
[1776968773988,43.74,77911.58,26.3,-0.189,0.00012,13.8006]
[1776968774272,43.74,77911.58,26.3,-0.189,0.00012,13.8006]
[1776968774295,43.74,77911.58,26.3,-0.189,0.00012,13.8006]
[1776968774646,43.74,77911.58,26.3,-0.189,0.00012,13.8006]
[1776968774702,43.74,77911.16,26.3,-0.18905,0.00012,13.80251]
[1776968774712,43.74,77911.16,26.3,-0.18905,0.00012,13.80251]
[1776968775000,43.74,77911.16,26.3,-0.18905,0.00012,13.80251]
[1776968776771,43.74,77911.53,26.3,-0.18899,0.00012,13.79996]
[1776968776778,43.74,77911.53,26.3,-0.18899,0.00012,13.79996]
[1776968782157,43.73,77912.94,26.3,-0.18878,0.00012,13.79103]
[1776968785330,43.73,77913.8,26.3,-0.18866,0.00012,13.78562]
[1776968785708,43.72,77917.71,26.3,-0.18818,0.00012,13.76468]
[1776968785723,43.72,77917.71,26.3,-0.18818,0.00012,13.76468]
[1776968788376,43.72,77925.44,26.3,-0.18724,0.00012,13.72335]
[1776968792407,43.72,77925.91,26.3,-0.18711,0.00012,13.71469]
[1776968798315,43.71,77925.69,26.3,-0.18711,0.00012,13.71458]
[1776968798677,43.71,77925.69,26.3,-0.18711,0.00012,13.71458]
[1776968799454,43.71,77925.69,26.3,-0.18711,0.00012,13.71458]
[1776968799784,43.71,77925.16,26.3,-0.18717,0.00012,13.71721]
[1776968803038,43.71,77915.22,26.3,-0.18836,0.00012,13.7691]
[1776968805732,43.71,77916.62,26.3,-0.18817,0.00012,13.761]
[1776968805736,43.71,77916.62,26.3,-0.18817,0.00012,13.761]
[1776968805880,43.71,77916.62,26.3,-0.18817,0.00012,13.761]
[1776968806235,43.71,77916.62,26.3,-0.18817,0.00012,13.761]
[1776968806371,43.71,77914.05,26.3,-0.18848,0.00012,13.77458]
[1776968807031,43.71,77914.05,26.3,-0.18848,0.00012,13.77458]
[1776968812415,43.7,77915.47,26.3,-0.18827,0.00012,13.76531]
[1776968813676,43.7,77915.47,26.3,-0.18827,0.00012,13.76531]
[1776968818459,43.7,77923.46,26.3,-0.18728,0.00012,13.72186]
[1776968822506,43.69,77924.87,26.3,-0.1871,0.00012,13.71393]
[1776968822513,43.69,77924.87,26.3,-0.1871,0.00012,13.71393]
[1776968822589,43.69,77924.87,26.3,-0.1871,0.00012,13.71393]
[1776968822699,43.69,77924.87,26.3,-0.1871,0.00012,13.71393]
[1776968822715,43.69,77924.87,26.3,-0.1871,0.00012,13.71393]
[1776968822713,43.69,77928.89,26.3,-0.18661,0.00012,13.6925]
[1776968823494,43.69,77940.89,26.3,-0.18517,0.00012,13.62879]
[1776968823893,43.69,77940.89,26.3,-0.18517,0.00012,13.62879]
[1776968824664,43.69,77940.89,26.3,-0.18517,0.00012,13.62879]
[1776968824776,43.69,77940.89,26.3,-0.18517,0.00012,13.62879]
[1776968824716,43.69,77947.21,26.3,-0.18441,0.00012,13.59521]
[1776968830544,43.69,77952.25,26.3,-0.18379,0.00012,13.56785]
[1776968833576,43.69,77953.75,26.3,-0.18361,0.00012,13.55973]
[1776968833691,43.69,77953.75,26.3,-0.18361,0.00012,13.55973]
[1776968833742,43.69,77953.75,26.3,-0.18361,0.00012,13.55973]
[1776968833793,43.69,77955.79,26.3,-0.18337,0.00012,13.54883]
[1776968833927,43.69,77955.79,26.3,-0.18337,0.00012,13.54883]
[1776968833936,43.69,77955.79,26.3,-0.18337,0.00012,13.54883]
[1776968834572,43.69,77956.74,26.3,-0.18325,0.00012,13.54359]
[1776968835989,43.69,77955.95,26.3,-0.18334,0.00012,13.54772]
[1776968836064,43.69,77955.95,26.3,-0.18334,0.00012,13.54772]
[1776968836344,43.69,77955.95,26.3,-0.18334,0.00012,13.54772]
[1776968836579,43.69,77955.95,26.3,-0.18334,0.00012,13.54772]
[1776968837255,43.69,77956.51,26.3,-0.18327,0.00012,13.54468]
[1776968837447,43.69,77956.51,26.3,-0.18327,0.00012,13.54468]
[1776968840588,43.69,77961.22,26.3,-0.18271,0.00012,13.5195]
[1776968840628,43.69,77961.22,26.3,-0.18271,0.00012,13.5195]
[1776968840729,43.69,77962.17,26.3,-0.1826,0.00012,13.51442]
[1776968841477,43.69,77962.17,26.3,-0.1826,0.00012,13.51442]
[1776968842021,43.69,77965.89,26.3,-0.18215,0.00012,13.49449]
[1776968847039,43.68,77966.52,26.3,-0.18206,0.00012,13.49051]
[1776968847100,43.68,77966.52,26.3,-0.18206,0.00012,13.49051]
[1776968847162,43.68,77966.52,26.3,-0.18206,0.00012,13.49051]
[1776968847236,43.68,77966.52,26.3,-0.18206,0.00012,13.49051]
[1776968847290,43.68,77966.52,26.3,-0.18206,0.00012,13.49051]
[1776968847663,43.68,77957.59,26.3,-0.18312,0.00012,13.53783]
[1776968849672,43.68,77953.34,26.3,-0.18363,0.00012,13.56035]
[1776968850312,43.68,77953.0,26.3,-0.18367,0.00012,13.56206]
[1776968850352,43.68,77953.0,26.3,-0.18367,0.00012,13.56206]
[1776968850575,43.68,77953.0,26.3,-0.18367,0.00012,13.56206]
[1776968850705,43.68,77953.0,26.3,-0.18367,0.00012,13.56206]
[1776968850734,43.68,77953.0,26.3,-0.18367,0.00012,13.56206]
[1776968850825,43.68,77944.15,26.3,-0.18472,0.00012,13.60894]
[1776968851692,43.68,77936.22,26.3,-0.18562,0.00012,13.64554]
[1776968854775,43.68,77934.49,26.3,-0.18582,0.00012,13.65444]
[1776968855485,43.68,77934.37,26.3,-0.18583,0.00012,13.65494]
[1776968855493,43.68,77934.37,26.3,-0.18583,0.00012,13.65494]
[1776968860754,43.68,77932.6,26.3,-0.18603,0.00012,13.66383]
[1776968865789,43.68,77937.69,26.3,-0.18542,0.00012,13.63657]
[1776968865987,43.68,77937.69,26.3,-0.18542,0.00012,13.63657]
[1776968869712,43.68,77943.77,26.3,-0.18469,0.00012,13.60436]
[1776968870982,43.68,77944.52,26.3,-0.1846,0.00012,13.60036]
[1776968871831,43.68,77943.31,26.3,-0.18474,0.00012,13.60674]
[1776968874461,43.68,77943.94,26.3,-0.18466,0.00012,13.60318]
[1776968875782,43.67,77943.94,26.3,-0.18466,0.00012,13.60307]
[1776968875847,43.67,77941.37,26.3,-0.18496,0.00012,13.61659]
[1776968876017,43.67,77941.37,26.3,-0.18496,0.00012,13.61659]
[1776968876074,43.67,77941.37,26.3,-0.18496,0.00012,13.61659]
[1776968877874,43.67,77930.62,26.3,-0.18625,0.00012,13.67355]
[1776968881063,43.67,77931.27,26.3,-0.18617,0.00012,13.67001]
[1776968881321,43.67,77931.27,26.3,-0.18617,0.00012,13.67001]
[1776968881550,43.67,77931.27,26.3,-0.18617,0.00012,13.67001]
[1776968883709,43.67,77928.16,26.3,-0.18655,0.00012,13.68638]
[1776968887487,43.67,77927.9,26.3,-0.18657,0.00012,13.6875]
[1776968887538,43.67,77927.9,26.3,-0.18657,0.00012,13.6875]
[1776968887676,43.67,77927.9,26.3,-0.18657,0.00012,13.6875]
[1776968887943,43.67,77926.33,26.3,-0.18676,0.00012,13.69569]
[1776968888000,43.67,77926.33,26.3,-0.18676,0.00012,13.69569]
[1776968888732,43.67,77918.26,26.3,-0.18773,0.00012,13.73833]
[1776968888894,43.67,77918.26,26.3,-0.18773,0.00012,13.73833]
[1776968889806,43.67,77918.26,26.3,-0.18773,0.00012,13.73833]
[1776968888952,43.67,77910.56,26.3,-0.18866,0.00012,13.77904]
[1776968890546,43.67,77910.56,26.3,-0.18866,0.00012,13.77904]
[1776968894006,43.67,77912.75,26.3,-0.18838,0.00012,13.76681]
[1776968898020,43.66,77912.21,26.3,-0.18843,0.00012,13.76876]
[1776968898318,43.66,77912.21,26.3,-0.18843,0.00012,13.76876]
[1776968898325,43.66,77912.21,26.3,-0.18843,0.00012,13.76876]
[1776968899574,43.66,77912.51,26.3,-0.18839,0.00012,13.76698]
[1776968899578,43.66,77912.51,26.3,-0.18839,0.00012,13.76698]
[1776968899582,43.66,77912.51,26.3,-0.18839,0.00012,13.76698]
[1776968901514,43.66,77917.27,26.3,-0.18781,0.00012,13.74161]
[1776968903056,43.66,77927.09,26.3,-0.18661,0.00012,13.68915]
[1776968904062,43.66,77930.29,26.3,-0.18622,0.00012,13.6721]
[1776968905684,43.66,77930.79,26.3,-0.18616,0.00012,13.66938]
[1776968908439,43.66,77935.03,26.3,-0.18565,0.00012,13.64672]
[1776968908440,43.66,77935.03,26.3,-0.18565,0.00012,13.64672]
[1776968911574,43.66,77937.76,26.3,-0.18532,0.00012,13.63216]
[1776968914128,43.66,77926.83,26.3,-0.18658,0.00012,13.68452]
[1776968919214,43.66,77928.11,26.3,-0.18641,0.00012,13.67739]
[1776968921496,43.66,77929.82,26.3,-0.18621,0.00012,13.66816]
[1776968926519,43.66,77934.42,26.3,-0.18565,0.00012,13.6435]
[1776968928441,43.66,77934.88,26.3,-0.18559,0.00012,13.64102]
[1776968928793,43.66,77934.88,26.3,-0.18559,0.00012,13.64102]
[1776968933279,43.65,77938.37,26.3,-0.18517,0.00012,13.62245]
[1776968933286,43.65,77938.37,26.3,-0.18517,0.00012,13.62245]
[1776968933379,43.65,77938.37,26.3,-0.18517,0.00012,13.62245]
[1776968933666,43.65,77938.37,26.3,-0.18517,0.00012,13.62245]
[1776968933772,43.65,77938.37,26.3,-0.18517,0.00012,13.62245]
[1776968933845,43.65,77938.37,26.3,-0.18517,0.00012,13.62245]
[1776968933848,43.65,77938.37,26.3,-0.18517,0.00012,13.62245]
[1776968934268,43.65,77918.29,26.3,-0.18759,0.00012,13.7288]
[1776968936566,43.65,77911.84,26.3,-0.18836,0.00012,13.76278]
[1776968939652,43.65,77912.69,26.3,-0.18825,0.00012,13.75771]
[1776968942586,43.65,77910.09,26.3,-0.18855,0.00012,13.77086]
[1776968942596,43.65,77910.09,26.3,-0.18855,0.00012,13.77086]
[1776968942617,43.65,77910.09,26.3,-0.18855,0.00012,13.77086]
[1776968942700,43.65,77910.09,26.3,-0.18855,0.00012,13.77086]
[1776968942871,43.65,77910.09,26.3,-0.18855,0.00012,13.77086]
[1776968942901,43.65,77909.68,26.3,-0.1886,0.00012,13.77283]
[1776968942939,43.65,77909.68,26.3,-0.1886,0.00012,13.77283]
[1776968943636,43.65,77909.68,26.3,-0.1886,0.00012,13.77283]
[1776968943850,43.65,77905.03,26.3,-0.18916,0.00012,13.79734]
[1776968949125,43.65,77900.84,26.3,-0.18966,0.00012,13.81895]
[1776968952439,43.64,77901.68,26.3,-0.18955,0.00012,13.81422]
[1776968952492,43.64,77901.68,26.3,-0.18955,0.00012,13.81422]
[1776968952690,43.64,77901.68,26.3,-0.18955,0.00012,13.81422]
[1776968952715,43.64,77901.68,26.3,-0.18955,0.00012,13.81422]
[1776968952777,43.64,77901.68,26.3,-0.18955,0.00012,13.81422]
[1776968952808,43.64,77901.68,26.3,-0.18955,0.00012,13.81422]
[1776968952831,43.64,77905.99,26.3,-0.18902,0.00012,13.79134]
[1776968953219,43.64,77905.99,26.3,-0.18902,0.00012,13.79134]
[1776968953673,43.64,77905.99,26.3,-0.18902,0.00012,13.79134]
[1776968953871,43.64,77923.55,26.3,-0.18689,0.00012,13.69816]
[1776968955069,43.64,77928.23,26.3,-0.18632,0.00012,13.67323]
[1776968955938,43.64,77928.23,26.3,-0.18632,0.00012,13.67323]
[1776968960404,43.64,77935.36,26.3,-0.18546,0.00012,13.63504]
[1776968967502,43.64,77941.32,26.3,-0.18474,0.00012,13.60334]
[1776968972656,43.64,77940.98,26.3,-0.18473,0.00012,13.59982]
[1776968976871,43.64,77936.06,26.3,-0.18532,0.00012,13.62592]
[1776968977080,43.64,77936.6,26.3,-0.18526,0.00012,13.62304]
[1776968977472,43.64,77936.6,26.3,-0.18526,0.00012,13.62304]
[1776968977638,43.64,77936.6,26.3,-0.18526,0.00012,13.62304]
[1776968979340,43.64,77943.84,26.3,-0.18439,0.00012,13.58459]
[1776968979430,43.64,77943.84,26.3,-0.18439,0.00012,13.58459]
[1776968984133,43.64,77953.47,26.3,-0.18324,0.00012,13.53374]
[1776968987091,43.64,77955.18,26.3,-0.18305,0.00012,13.52498]
[1776968988880,43.64,77954.86,26.3,-0.18309,0.00012,13.5268]
[1776968989722,43.64,77955.65,26.3,-0.183,0.00012,13.52272]
[1776968989824,43.65,77955.02,26.3,-0.18307,0.00012,13.5262]
[1776968992025,43.64,77956.09,26.3,-0.18295,0.00012,13.52047]
[1776968993013,43.64,77955.87,26.3,-0.18297,0.00012,13.52163]
[1776968993272,43.64,77955.87,26.3,-0.18297,0.00012,13.52163]
[1776968993933,43.64,77955.87,26.3,-0.18297,0.00012,13.52163]
[1776968993981,43.64,77956.15,26.3,-0.18294,0.00012,13.52012]
[1776968994694,43.64,77950.5,26.3,-0.18361,0.00012,13.55019]
[1776968995701,43.64,77942.15,26.3,-0.18461,0.00012,13.59453]
[1776968996140,43.64,77942.15,26.3,-0.18461,0.00012,13.59453]
[1776968997171,43.64,77940.89,26.3,-0.18476,0.00012,13.60115]
[1776968997250,43.64,77940.89,26.3,-0.18476,0.00012,13.60115]
[1776968998193,43.64,77941.28,26.3,-0.18471,0.00012,13.599]
[1776969002209,43.64,77946.74,26.3,-0.18406,0.00012,13.56998]
[1776969002232,43.64,77946.74,26.3,-0.18406,0.00012,13.56998]
[1776969002750,43.64,77952.83,26.3,-0.18333,0.00012,13.53764]
[1776969007879,43.64,77954.43,26.3,-0.18314,0.00012,13.52904]
[1776969007946,43.64,77956.03,26.3,-0.18295,0.00012,13.5205]
[1776969009177,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969009284,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969009298,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969009306,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969009316,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969009444,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969009624,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969009676,43.64,77960.89,26.3,-0.18237,0.00012,13.49452]
[1776969010026,43.64,77977.57,26.3,-0.18039,0.00012,13.4056]
[1776969010258,43.64,77977.57,26.3,-0.18039,0.00012,13.4056]
[1776969010333,43.64,77977.57,26.3,-0.18039,0.00012,13.4056]
[1776969010837,43.64,77977.57,26.3,-0.18039,0.00012,13.4056]
[1776969010877,43.64,77991.95,26.3,-0.1787,0.00012,13.32889]
[1776969011161,43.64,77991.95,26.3,-0.1787,0.00012,13.32889]
[1776969012928,43.64,77993.64,26.3,-0.1785,0.00012,13.31996]
[1776969013052,43.64,77993.56,26.3,-0.17851,0.00012,13.32049]
[1776969013209,43.64,77993.56,26.3,-0.17851,0.00012,13.32049]
[1776969013317,43.64,77993.56,26.3,-0.17851,0.00012,13.32049]
[1776969013560,43.64,77993.56,26.3,-0.17851,0.00012,13.32049]
[1776969013912,43.64,77993.56,26.3,-0.17851,0.00012,13.32049]
[1776969013921,43.64,77993.56,26.3,-0.17851,0.00012,13.32049]
[1776969013967,43.64,77993.56,26.3,-0.17851,0.00012,13.32049]
[1776969013968,43.64,78000.07,26.3,-0.17775,0.00012,13.28569]
[1776969014124,43.64,78000.07,26.3,-0.17775,0.00012,13.28569]
[1776969014284,43.64,78000.07,26.3,-0.17775,0.00012,13.28569]
[1776969014836,43.64,78008.13,26.3,-0.17681,0.00012,13.24262]
[1776969015317,43.64,78008.13,26.3,-0.17681,0.00012,13.24262]
[1776969015733,43.64,78008.13,26.3,-0.17681,0.00012,13.24262]
[1776969015861,43.64,78017.65,26.3,-0.1757,0.00012,13.19178]
[1776969018186,43.64,78021.67,26.3,-0.17524,0.00012,13.1702]
[1776969018530,43.64,78021.67,26.3,-0.17524,0.00012,13.1702]
[1776969018873,43.64,78021.67,26.3,-0.17524,0.00012,13.1702]
[1776969019461,43.64,78017.23,26.3,-0.17575,0.00012,13.19397]
[1776969019497,43.64,78017.23,26.3,-0.17575,0.00012,13.19397]
[1776969020267,43.64,78023.4,26.3,-0.17504,0.00012,13.16094]
[1776969021549,43.64,78029.25,26.3,-0.17436,0.00012,13.12965]
[1776969022326,43.64,78030.31,26.3,-0.17424,0.00012,13.12403]
[1776969022378,43.64,78030.31,26.3,-0.17424,0.00012,13.12403]
[1776969024516,43.64,78033.7,26.3,-0.17385,0.00012,13.10603]
[1776969024564,43.64,78033.7,26.3,-0.17385,0.00012,13.10603]
[1776969024763,43.64,78033.7,26.3,-0.17385,0.00012,13.10603]
[1776969024891,43.64,78033.7,26.3,-0.17385,0.00012,13.10603]
[1776969026985,43.65,78038.98,26.3,-0.17325,0.00011,13.07795]
[1776969028368,43.65,78047.9,26.3,-0.17223,0.00011,13.03042]
[1776969029651,43.65,78049.13,26.3,-0.17209,0.00011,13.024]
[1776969030315,43.65,78049.89,26.3,-0.17201,0.00011,13.02011]
[1776969030754,43.65,78049.89,26.3,-0.17201,0.00011,13.02011]
[1776969030813,43.65,78049.89,26.3,-0.17201,0.00011,13.02011]
[1776969030966,43.65,78049.89,26.3,-0.17201,0.00011,13.02011]
[1776969030976,43.65,78049.89,26.3,-0.17201,0.00011,13.02011]
[1776969030986,43.65,78049.89,26.3,-0.17201,0.00011,13.02011]
[1776969031016,43.65,78049.89,26.3,-0.17201,0.00011,13.02011]
[1776969031410,43.65,78043.07,26.3,-0.1728,0.00011,13.05685]
[1776969032986,43.65,78027.61,26.3,-0.17453,0.00012,13.13447]
[1776969035040,43.65,78028.53,26.3,-0.17442,0.00012,13.12961]
[1776969035098,43.65,78028.53,26.3,-0.17442,0.00012,13.12961]
[1776969035401,43.65,78028.53,26.3,-0.17442,0.00012,13.12961]
[1776969037925,43.65,78022.19,26.3,-0.17516,0.00012,13.1636]
[1776969038483,43.65,78022.19,26.3,-0.17516,0.00012,13.1636]
[1776969041511,43.65,78025.99,26.3,-0.17472,0.00012,13.14326]
[1776969042728,43.65,78028.71,26.3,-0.1744,0.00012,13.12871]
[1776969043217,43.65,78029.63,26.3,-0.1743,0.00012,13.12383]
[1776969043605,43.65,78029.63,26.3,-0.1743,0.00012,13.12383]
[1776969045344,43.65,78031.63,26.3,-0.17407,0.00012,13.11317]
[1776969045416,43.65,78031.63,26.3,-0.17407,0.00012,13.11317]
[1776969045631,43.65,78031.63,26.3,-0.17407,0.00012,13.11317]
[1776969045643,43.65,78031.63,26.3,-0.17407,0.00012,13.11317]
[1776969045648,43.65,78031.63,26.3,-0.17407,0.00012,13.11317]
[1776969047088,43.65,78040.47,26.3,-0.17305,0.00011,13.06596]
[1776969048717,43.65,78043.94,26.3,-0.17266,0.00011,13.04743]
[1776969051314,43.65,78052.64,26.3,-0.17166,0.00011,13.00091]
[1776969051321,43.65,78052.64,26.3,-0.17166,0.00011,13.00091]
[1776969057158,43.65,78046.71,26.3,-0.17235,0.00011,13.03316]
[1776969060604,43.65,78046.33,24.7,-0.1724,0.00011,13.03524]
[1776969061524,43.65,78045.59,24.7,-0.17248,0.00011,13.03925]
[1776969063787,43.65,78046.06,24.7,-0.17243,0.00011,13.03675]
[1776969065479,43.65,78054.0,24.7,-0.17152,0.00011,12.99425]
[1776969065508,43.65,78054.0,24.7,-0.17152,0.00011,12.99425]
[1776969065780,43.65,78054.0,24.7,-0.17152,0.00011,12.99425]
[1776969066018,43.65,78052.3,24.7,-0.17172,0.00011,13.00343]
[1776969066943,43.65,78060.82,24.7,-0.17074,0.00011,12.95765]
[1776969067302,43.65,78060.82,24.7,-0.17074,0.00011,12.95765]
[1776969067467,43.65,78069.92,24.7,-0.16971,0.00011,12.90879]
[1776969069308,43.65,78070.22,24.7,-0.16968,0.00011,12.9072]
[1776969069337,43.65,78070.22,24.7,-0.16968,0.00011,12.9072]
[1776969069540,43.65,78070.22,24.7,-0.16968,0.00011,12.9072]
[1776969069922,43.65,78070.22,24.7,-0.16968,0.00011,12.9072]
[1776969070045,43.65,78070.22,24.7,-0.16968,0.00011,12.9072]
[1776969070023,43.65,78065.79,24.7,-0.17018,0.00011,12.931]
[1776969070249,43.65,78055.01,24.7,-0.17141,0.00011,12.98882]
[1776969075615,43.65,78050.1,24.7,-0.17197,0.00011,13.01542]
[1776969081358,43.66,78058.36,24.7,-0.17104,0.00011,12.9715]
[1776969085276,43.66,78060.0,24.7,-0.17086,0.00011,12.96312]
[1776969085355,43.66,78063.76,24.7,-0.17043,0.00011,12.94305]
[1776969087105,43.66,78065.56,24.7,-0.17023,0.00011,12.93336]
[1776969087369,43.66,78067.7,24.7,-0.16998,0.00011,12.92185]
[1776969090913,43.66,78067.81,24.7,-0.16998,0.00011,12.92155]
[1776969091176,43.66,78067.95,24.7,-0.16991,0.00011,12.91552]
[1776969092073,43.66,78073.82,24.7,-0.16925,0.00011,12.88417]
[1776969094105,43.66,78075.55,24.7,-0.16906,0.00011,12.87495]
[1776969094158,43.66,78075.55,24.7,-0.16906,0.00011,12.87495]
[1776969100027,43.66,78079.15,24.7,-0.16866,0.00011,12.85599]
[1776969100143,43.66,78078.08,24.7,-0.16878,0.00011,12.8618]
[1776969100614,43.66,78068.26,24.7,-0.16989,0.00011,12.91455]
[1776969101352,43.66,78068.26,24.7,-0.16989,0.00011,12.91455]
[1776969101432,43.66,78068.26,24.7,-0.16989,0.00011,12.91455]
[1776969101662,43.66,78060.81,24.7,-0.17074,0.00011,12.95449]
[1776969107177,43.66,78054.13,24.7,-0.1715,0.00011,12.99054]
[1776969112680,43.66,78052.07,24.7,-0.17174,0.00011,13.0017]
[1776969112755,43.66,78052.07,24.7,-0.17174,0.00011,13.0017]
[1776969113271,43.66,78051.91,24.7,-0.17176,0.00011,13.00258]
[1776969113366,43.66,78051.91,24.7,-0.17176,0.00011,13.00258]
[1776969113524,43.66,78051.91,24.7,-0.17176,0.00011,13.00258]
[1776969113604,43.66,78051.91,24.7,-0.17176,0.00011,13.00258]
[1776969113792,43.66,78051.91,24.7,-0.17176,0.00011,13.00258]
[1776969113923,43.66,78051.91,24.7,-0.17176,0.00011,13.00258]
[1776969114029,43.66,78051.91,24.7,-0.17176,0.00011,13.00258]
[1776969114081,43.66,78042.74,24.7,-0.17281,0.00011,13.05174]
[1776969114246,43.66,78042.74,24.7,-0.17281,0.00011,13.05174]
[1776969114573,43.66,78042.74,24.7,-0.17281,0.00011,13.05174]
[1776969114616,43.66,78031.69,24.7,-0.17408,0.00012,13.111]
[1776969117183,43.66,78030.06,24.7,-0.17427,0.00012,13.11974]
[1776969120603,43.66,78020.91,24.7,-0.17533,0.00012,13.16872]
[1776969125639,43.66,78027.83,24.7,-0.17453,0.00012,13.13144]
[1776969130674,43.66,78025.93,24.7,-0.17475,0.00012,13.14169]
[1776969131591,43.66,78025.93,24.7,-0.17475,0.00012,13.14169]
[1776969134357,43.66,78025.17,24.7,-0.17483,0.00012,13.14574]
[1776969134476,43.66,78025.17,24.7,-0.17483,0.00012,13.14574]
[1776969134506,43.66,78025.17,24.7,-0.17483,0.00012,13.14574]
[1776969134642,43.66,78025.17,24.7,-0.17483,0.00012,13.14574]
[1776969134668,43.66,78025.17,24.7,-0.17483,0.00012,13.14574]
[1776969135092,43.66,78025.17,24.7,-0.17483,0.00012,13.14574]
[1776969135119,43.66,78035.71,24.7,-0.17362,0.00012,13.08933]
[1776969135836,43.66,78048.51,24.7,-0.17215,0.00011,13.02084]
[1776969139027,43.66,78052.6,24.7,-0.17169,0.00011,12.99926]
[1776969139484,43.67,78052.59,24.7,-0.17169,0.00011,12.99949]
[1776969139737,43.67,78051.45,24.7,-0.17183,0.00011,13.00578]
[1776969144923,43.67,78047.08,24.7,-0.17233,0.00011,13.02922]
[1776969145018,43.67,78045.06,24.7,-0.17256,0.00011,13.04003]
[1776969145754,43.67,78045.06,24.7,-0.17256,0.00011,13.04003]
[1776969146020,43.67,78045.06,24.7,-0.17256,0.00011,13.04003]
[1776969146427,43.67,78039.85,24.7,-0.17316,0.00011,13.06794]
[1776969146787,43.67,78032.4,24.7,-0.17402,0.00012,13.10791]
[1776969148933,43.67,78025.58,24.7,-0.17481,0.00012,13.14443]
[1776969148944,43.67,78025.58,24.7,-0.17481,0.00012,13.14443]
[1776969148983,43.67,78025.58,24.7,-0.17481,0.00012,13.14443]
[1776969149203,43.67,78026.13,24.7,-0.17474,0.00012,13.14146]
[1776969153784,43.67,78020.27,24.7,-0.17536,0.00012,13.16723]
[1776969154704,43.67,78018.43,24.7,-0.17558,0.00012,13.17701]
[1776969155047,43.67,78018.43,24.7,-0.17558,0.00012,13.17701]
[1776969155283,43.67,78015.59,24.7,-0.1759,0.00012,13.19213]
[1776969155766,43.67,78015.59,24.7,-0.1759,0.00012,13.19213]
[1776969157731,43.66,78012.07,24.7,-0.17631,0.00012,13.21076]
[1776969158042,43.66,78012.07,24.7,-0.17631,0.00012,13.21076]
[1776969158064,43.66,78012.07,24.7,-0.17631,0.00012,13.21076]
[1776969158242,43.66,78011.92,24.7,-0.17632,0.00012,13.21146]
[1776969158868,43.66,78011.92,24.7,-0.17632,0.00012,13.21146]
[1776969161815,43.66,78010.86,24.7,-0.17644,0.00012,13.21681]
[1776969161876,43.66,78010.86,24.7,-0.17644,0.00012,13.21681]
[1776969161906,43.66,78010.86,24.7,-0.17644,0.00012,13.21681]
[1776969162996,43.66,78016.37,24.7,-0.1758,0.00012,13.18725]
[1776969163096,43.66,78025.85,24.7,-0.1747,0.00012,13.13649]
[1776969164159,43.66,78025.85,24.7,-0.1747,0.00012,13.13649]
[1776969165211,43.66,78026.74,24.7,-0.1746,0.00012,13.13175]
[1776969168231,43.66,78022.43,24.7,-0.1751,0.00012,13.15482]
[1776969168560,43.66,78022.43,24.7,-0.1751,0.00012,13.15482]
[1776969169114,43.66,78022.43,24.7,-0.1751,0.00012,13.15482]
[1776969169484,43.66,78017.72,24.7,-0.17564,0.00012,13.17998]
[1776969169492,43.66,78017.72,24.7,-0.17564,0.00012,13.17998]
[1776969169758,43.66,78017.72,24.7,-0.17564,0.00012,13.17998]
[1776969174333,43.66,78006.2,24.7,-0.17697,0.00012,13.24122]
[1776969174343,43.66,78006.2,24.7,-0.17697,0.00012,13.24122]
[1776969176368,43.66,78005.59,24.7,-0.17704,0.00012,13.24427]
[1776969176385,43.66,78005.59,24.7,-0.17704,0.00012,13.24427]
[1776969177004,43.66,78002.97,24.7,-0.17734,0.00012,13.25816]
[1776969177877,43.66,78002.97,24.7,-0.17734,0.00012,13.25816]
[1776969177884,43.66,78002.97,24.7,-0.17734,0.00012,13.25816]
[1776969177944,43.66,78002.97,24.7,-0.17734,0.00012,13.25816]
[1776969178890,43.66,77998.58,24.7,-0.17786,0.00012,13.2816]
[1776969179634,43.66,77995.53,24.7,-0.17821,0.00012,13.29784]
[1776969180134,43.66,77995.59,24.7,-0.1782,0.00012,13.29747]
[1776969181521,43.66,77994.91,24.7,-0.17828,0.00012,13.30109]
[1776969183378,43.66,77984.55,24.7,-0.1795,0.00012,13.3563]
[1776969186111,43.66,77986.45,24.7,-0.17927,0.00012,13.346]
[1776969186301,43.66,77990.76,24.7,-0.17876,0.00012,13.32294]
[1776969187075,43.66,78001.1,24.7,-0.17755,0.00012,13.26766]
[1776969190392,43.66,78005.49,24.7,-0.17704,0.00012,13.24422]
[1776969191103,43.66,78005.93,24.7,-0.17699,0.00012,13.24189]
[1776969196138,43.66,78003.27,24.7,-0.17728,0.00012,13.25542]
[1776969201172,43.65,78011.8,24.7,-0.17628,0.00012,13.20932]
[1776969201730,43.65,78011.8,24.7,-0.17628,0.00012,13.20932]
[1776969204189,43.65,78015.14,24.7,-0.17589,0.00012,13.19133]
[1776969207972,43.65,78018.79,24.7,-0.17546,0.00012,13.17165]
[1776969207990,43.65,78018.79,24.7,-0.17546,0.00012,13.17165]
[1776969209006,43.65,78018.79,24.7,-0.17546,0.00012,13.17162]
[1776969211581,43.65,78015.79,24.7,-0.17581,0.00012,13.18757]
[1776969211619,43.65,78015.79,24.7,-0.17581,0.00012,13.18757]
[1776969211743,43.65,78015.79,24.7,-0.17581,0.00012,13.18757]
[1776969211783,43.65,78016.01,24.7,-0.17573,0.00012,13.18094]
[1776969212341,43.65,78016.01,24.7,-0.17573,0.00012,13.18094]
[1776969214131,43.65,78020.73,24.7,-0.17518,0.00012,13.15569]
[1776969214404,43.65,78024.29,24.7,-0.17477,0.00012,13.13654]
[1776969215165,43.65,78024.29,24.7,-0.17477,0.00012,13.13654]
[1776969216034,43.65,78027.87,24.7,-0.17435,0.00012,13.11738]
[1776969217106,43.65,78029.31,24.7,-0.17419,0.00012,13.10969]
[1776969217134,43.65,78029.31,24.7,-0.17419,0.00012,13.10969]
[1776969217177,43.65,78031.04,24.7,-0.17399,0.00012,13.10046]
[1776969217584,43.65,78031.04,24.7,-0.17399,0.00012,13.10046]
[1776969217649,43.65,78031.04,24.7,-0.17399,0.00012,13.10046]
[1776969219227,43.65,78034.45,24.7,-0.17359,0.00012,13.08209]
[1776969219249,43.65,78037.13,24.7,-0.17328,0.00012,13.06773]
[1776969219285,43.65,78037.13,24.7,-0.17328,0.00012,13.06773]
[1776969220396,43.65,78038.0,24.7,-0.17318,0.00011,13.06299]
[1776969220878,43.65,78038.0,24.7,-0.17318,0.00011,13.06299]
[1776969221183,43.65,78038.0,24.7,-0.17318,0.00011,13.06299]
[1776969222301,43.65,78040.14,24.7,-0.17293,0.00011,13.05135]
[1776969222377,43.65,78042.59,24.7,-0.17265,0.00011,13.03822]
[1776969227466,43.65,78044.56,24.7,-0.17242,0.00011,13.0276]
[1776969232310,43.65,78043.74,24.7,-0.17252,0.00011,13.032]
[1776969237425,43.65,78045.15,24.7,-0.17236,0.00011,13.02445]
[1776969242577,43.65,78038.96,24.7,-0.17307,0.00011,13.05755]
[1776969242590,43.65,78038.96,24.7,-0.17307,0.00011,13.05755]
[1776969248376,43.65,78042.68,24.7,-0.17263,0.00011,13.0374]
[1776969248427,43.65,78042.68,24.7,-0.17263,0.00011,13.0374]
[1776969248443,43.65,78042.68,24.7,-0.17263,0.00011,13.0374]
[1776969248673,43.65,78042.68,24.7,-0.17263,0.00011,13.0374]
[1776969248810,43.65,78042.68,24.7,-0.17263,0.00011,13.0374]
[1776969249042,43.65,78052.17,24.7,-0.17155,0.00011,12.98652]
[1776969249313,43.65,78052.17,24.7,-0.17155,0.00011,12.98652]
[1776969250019,43.65,78052.17,24.7,-0.17155,0.00011,12.98652]
[1776969250120,43.65,78062.38,24.7,-0.17038,0.00011,12.93163]
[1776969250352,43.65,78062.38,24.7,-0.17038,0.00011,12.93163]
[1776969251236,43.65,78062.38,24.7,-0.17038,0.00011,12.93163]
[1776969252530,43.65,78074.81,24.7,-0.16897,0.00011,12.86489]
[1776969256159,43.65,78074.21,24.7,-0.16904,0.00011,12.86818]
[1776969256306,43.65,78074.03,24.7,-0.16906,0.00011,12.86918]
[1776969256455,43.65,78074.03,24.7,-0.16906,0.00011,12.86918]
[1776969256558,43.65,78065.18,24.7,-0.17006,0.00011,12.91668]
[1776969257395,43.65,78065.18,24.7,-0.17006,0.00011,12.91668]
[1776969257582,43.65,78065.18,24.7,-0.17006,0.00011,12.91668]
[1776969257979,43.65,78056.04,24.7,-0.1711,0.00011,12.96572]
[1776969259844,43.65,78053.53,24.7,-0.17139,0.00011,12.97908]
[1776969260037,43.65,78053.53,24.7,-0.17139,0.00011,12.97908]
[1776969260242,43.65,78053.53,24.7,-0.17139,0.00011,12.97908]
[1776969260264,43.65,78055.16,24.7,-0.1712,0.00011,12.97022]
[1776969261270,43.65,78034.74,24.7,-0.17354,0.00012,13.07976]
[1776969262405,43.65,78028.6,24.7,-0.17425,0.00012,13.11259]
[1776969267426,43.65,78030.66,24.7,-0.174,0.00012,13.10115]
[1776969272696,43.65,78037.04,24.7,-0.17321,0.00012,13.06135]
[1776969274748,43.65,78036.55,24.7,-0.17327,0.00012,13.06394]
[1776969280726,43.64,78033.7,24.7,-0.17358,0.00012,13.07854]
[1776969284017,43.64,78030.53,24.7,-0.17394,0.00012,13.0953]
[1776969285970,43.64,78025.3,24.7,-0.17454,0.00012,13.12313]
[1776969285979,43.64,78025.3,24.7,-0.17454,0.00012,13.12313]
[1776969286114,43.64,78025.3,24.7,-0.17454,0.00012,13.12313]
[1776969286206,43.64,78025.3,24.7,-0.17454,0.00012,13.12313]
[1776969286308,43.64,78021.84,24.7,-0.17494,0.00012,13.14156]
[1776969291804,43.64,78024.53,24.7,-0.17463,0.00012,13.12708]
[1776969295330,43.64,78026.68,24.7,-0.17438,0.00012,13.11564]
[1776969298787,43.64,78022.26,24.7,-0.17489,0.00012,13.13936]
[1776969298790,43.64,78022.26,24.7,-0.17489,0.00012,13.13936]
[1776969298865,43.64,78022.26,24.7,-0.17489,0.00012,13.13936]
[1776969298880,43.64,78022.26,24.7,-0.17489,0.00012,13.13936]
[1776969299081,43.64,78022.26,24.7,-0.17489,0.00012,13.13936]
[1776969299599,43.64,78020.48,24.7,-0.1751,0.00012,13.14889]
[1776969300736,43.64,78014.76,24.7,-0.17576,0.00012,13.17949]
[1776969300772,43.64,78014.76,24.7,-0.17576,0.00012,13.17949]
[1776969301046,43.64,78014.76,24.7,-0.17576,0.00012,13.17949]
[1776969301894,43.64,78010.18,24.7,-0.1763,0.00012,13.20394]
[1776969301979,43.64,78010.18,24.7,-0.1763,0.00012,13.20394]
[1776969305175,43.64,78007.72,24.7,-0.17658,0.00012,13.21679]
[1776969305295,43.64,78007.72,24.7,-0.17658,0.00012,13.21679]
[1776969305488,43.64,78008.43,24.7,-0.17649,0.00012,13.21291]
[1776969305794,43.64,78008.43,24.7,-0.17649,0.00012,13.21291]
[1776969306207,43.64,78008.43,24.7,-0.17649,0.00012,13.21291]
[1776969306212,43.64,78008.43,24.7,-0.17649,0.00012,13.21291]
[1776969306233,43.64,78008.43,24.7,-0.17649,0.00012,13.21291]
[1776969307046,43.64,78014.89,24.7,-0.17574,0.00012,13.17828]
[1776969308848,43.64,78021.78,24.7,-0.17494,0.00012,13.14139]
[1776969310683,43.64,78026.5,24.7,-0.17439,0.00012,13.11617]
[1776969312191,43.64,78026.09,24.7,-0.17444,0.00012,13.11841]
[1776969312991,43.64,78023.39,24.7,-0.17476,0.00012,13.1329]
[1776969318993,43.64,78023.74,24.7,-0.17472,0.00012,13.13118]
[1776969320362,43.64,78023.96,24.7,-0.17469,0.00012,13.13002]
[1776969320373,43.64,78023.96,24.7,-0.17469,0.00012,13.13002]
[1776969320398,43.64,78023.96,24.7,-0.17469,0.00012,13.13002]
[1776969320958,43.64,78023.96,24.7,-0.17469,0.00012,13.13002]
[1776969321419,43.64,78017.42,24.7,-0.17545,0.00012,13.16504]
[1776969321464,43.64,78017.42,24.7,-0.17545,0.00012,13.16504]
[1776969322090,43.64,78017.42,24.7,-0.17545,0.00012,13.16504]
[1776969322283,43.64,78017.42,24.7,-0.17545,0.00012,13.16504]
[1776969323142,43.64,78017.78,24.7,-0.17541,0.00012,13.16308]
[1776969323243,43.64,78025.21,24.7,-0.17455,0.00012,13.12329]
[1776969326691,43.64,78030.45,24.7,-0.17395,0.00012,13.09538]
[1776969328342,43.64,78030.42,24.7,-0.17395,0.00012,13.0956]
[1776969328343,43.64,78030.42,24.7,-0.17395,0.00012,13.0956]
[1776969328346,43.64,78030.42,24.7,-0.17395,0.00012,13.0956]
[1776969328521,43.64,78036.77,24.7,-0.17322,0.00012,13.06165]
[1776969331082,43.64,78039.14,24.7,-0.17295,0.00011,13.04917]
[1776969331493,43.64,78039.09,24.7,-0.17291,0.00011,13.04414]
[1776969334738,43.64,78037.68,24.7,-0.17308,0.00012,13.05202]
[1776969334745,43.64,78037.68,24.7,-0.17308,0.00012,13.05202]
[1776969334785,43.64,78037.68,24.7,-0.17308,0.00012,13.05202]
[1776969335675,43.64,78031.01,24.7,-0.17385,0.00012,13.08785]
[1776969335999,43.64,78031.01,24.7,-0.17385,0.00012,13.08785]
[1776969336560,43.64,78027.81,24.7,-0.17422,0.00012,13.10503]
[1776969336863,43.64,78027.81,24.7,-0.17422,0.00012,13.10503]
[1776969342757,43.64,78029.31,24.7,-0.17405,0.00012,13.09718]
[1776969342842,43.64,78029.31,24.7,-0.17405,0.00012,13.09718]
[1776969343162,43.64,78020.51,24.7,-0.17507,0.00012,13.14433]
[1776969343909,43.64,78020.51,24.7,-0.17507,0.00012,13.14433]
[1776969345491,43.64,78013.77,24.7,-0.17585,0.00012,13.18044]
[1776969345537,43.64,78013.77,24.7,-0.17585,0.00012,13.18044]
[1776969346183,43.64,78012.95,24.7,-0.17595,0.00012,13.18483]
[1776969349168,43.65,78010.42,24.7,-0.17624,0.00012,13.1985]
[1776969350548,43.65,78006.36,24.7,-0.17672,0.00012,13.22033]
[1776969352696,43.65,78010.27,24.7,-0.17626,0.00012,13.19951]
[1776969352808,43.65,78010.27,24.7,-0.17626,0.00012,13.19951]
[1776969353232,43.65,78013.72,24.7,-0.17586,0.00012,13.18113]
[1776969355162,43.65,78016.35,24.7,-0.17556,0.00012,13.16704]
[1776969355414,43.65,78018.38,24.7,-0.17532,0.00012,13.15618]
[1776969357805,43.65,78023.65,24.7,-0.17471,0.00012,13.12803]
[1776969357924,43.65,78023.65,24.7,-0.17471,0.00012,13.12803]
[1776969359088,43.65,78024.97,24.7,-0.17456,0.00012,13.12101]
[1776969361729,43.65,78027.04,24.7,-0.17433,0.00012,13.11007]
[1776969362448,43.65,78032.24,24.7,-0.17373,0.00012,13.08229]
[1776969362550,43.65,78032.24,24.7,-0.17373,0.00012,13.08229]
[1776969363094,43.65,78032.24,24.7,-0.17373,0.00012,13.08229]
[1776969363301,43.65,78040.84,24.7,-0.17274,0.00011,13.03631]
[1776969365147,43.65,78044.73,24.7,-0.1723,0.00011,13.01561]
[1776969370361,43.65,78033.89,24.7,-0.17355,0.00012,13.07405]
[1776969372293,43.65,78035.49,24.7,-0.17336,0.00012,13.06544]
[1776969373057,43.65,78037.93,24.7,-0.17308,0.00012,13.05234]
[1776969378417,43.65,78042.79,24.7,-0.17252,0.00011,13.02626]
[1776969380442,43.65,78041.37,24.7,-0.17269,0.00011,13.03388]
[1776969385017,43.65,78048.16,24.7,-0.17191,0.00011,12.99751]
[1776969385080,43.65,78048.16,24.7,-0.17191,0.00011,12.99751]
[1776969385088,43.65,78048.16,24.7,-0.17191,0.00011,12.99751]
[1776969386190,43.65,78049.02,24.7,-0.17181,0.00011,12.993]
[1776969388254,43.65,78048.99,24.7,-0.17182,0.00011,12.9933]
[1776969391528,43.65,78042.29,24.7,-0.17254,0.00011,13.02393]
[1776969393725,43.65,78033.74,24.7,-0.17352,0.00012,13.06986]
[1776969394818,43.65,78032.09,24.7,-0.17371,0.00012,13.07878]
[1776969395591,43.65,78031.23,24.7,-0.17382,0.00012,13.08345]
[1776969396445,43.65,78040.09,24.7,-0.17279,0.00011,13.03592]
[1776969398351,43.65,78035.98,24.7,-0.17327,0.00012,13.05794]
[1776969398461,43.65,78035.98,24.7,-0.17327,0.00012,13.05794]
[1776969398702,43.65,78034.79,24.7,-0.1734,0.00012,13.06428]
[1776969399364,43.65,78048.56,24.7,-0.17182,0.00011,12.99045]
[1776969399486,43.65,78048.56,24.7,-0.17182,0.00011,12.99045]
[1776969402018,43.65,78057.04,24.7,-0.17085,0.00011,12.94504]
[1776969402229,43.65,78057.04,24.7,-0.17085,0.00011,12.94504]
[1776969402473,43.65,78057.04,24.7,-0.17085,0.00011,12.94504]
[1776969402393,43.65,78057.54,24.7,-0.1708,0.00011,12.94258]
[1776969402692,43.65,78057.54,24.7,-0.1708,0.00011,12.94258]
[1776969403223,43.65,78057.54,24.7,-0.1708,0.00011,12.94258]
[1776969403373,43.65,78065.17,24.7,-0.16993,0.00011,12.90165]
[1776969404390,43.65,78065.17,24.7,-0.16993,0.00011,12.90165]
[1776969404507,43.65,78068.85,24.7,-0.16951,0.00011,12.88193]
[1776969404600,43.65,78068.85,24.7,-0.16951,0.00011,12.88193]
[1776969404684,43.65,78068.85,24.7,-0.16951,0.00011,12.88193]
[1776969404710,43.65,78068.85,24.7,-0.16951,0.00011,12.88193]
[1776969405151,43.65,78076.93,24.7,-0.1686,0.00011,12.83862]
[1776969405531,43.65,78076.93,24.7,-0.1686,0.00011,12.83862]
[1776969405709,43.65,78076.93,24.7,-0.1686,0.00011,12.83862]
[1776969406379,43.65,78090.66,24.7,-0.16706,0.00011,12.76496]
[1776969409733,43.66,78096.52,24.7,-0.16641,0.00011,12.73415]
[1776969410889,43.66,78096.13,24.7,-0.16646,0.00011,12.73648]
[1776969416528,43.66,78096.43,24.7,-0.16646,0.00011,12.73629]
[1776969418319,43.66,78096.76,24.7,-0.16642,0.00011,12.73475]
[1776969418372,43.66,78097.22,24.7,-0.16638,0.00011,12.73251]
[1776969418643,43.66,78097.22,24.7,-0.16638,0.00011,12.73251]
[1776969421335,43.66,78100.45,24.7,-0.16602,0.00011,12.71534]
[1776969424767,43.67,78092.45,24.7,-0.16692,0.00011,12.75881]
[1776969427609,43.67,78096.2,24.7,-0.16651,0.00011,12.73874]
[1776969431320,43.67,78103.77,24.7,-0.16566,0.00011,12.69834]
[1776969437810,43.67,78098.07,24.7,-0.16632,0.00011,12.72974]
[1776969440107,43.67,78105.17,24.7,-0.16553,0.00011,12.69179]
[1776969440336,43.67,78105.17,24.7,-0.16553,0.00011,12.69179]
[1776969440353,43.67,78105.17,24.7,-0.16553,0.00011,12.69179]
[1776969440390,43.67,78105.17,24.7,-0.16553,0.00011,12.69179]
[1776969440462,43.67,78105.17,24.7,-0.16553,0.00011,12.69179]
[1776969441427,43.67,78119.0,24.7,-0.16399,0.00011,12.61774]
[1776969443752,43.67,78126.11,24.7,-0.16322,0.00011,12.58001]
[1776969444918,43.68,78126.7,24.7,-0.16316,0.00011,12.57713]
[1776969444987,43.68,78126.7,24.7,-0.16316,0.00011,12.57713]
[1776969445087,43.68,78126.7,24.7,-0.16316,0.00011,12.57713]
[1776969445157,43.68,78126.7,24.7,-0.16316,0.00011,12.57713]
[1776969445341,43.68,78127.55,24.7,-0.16307,0.00011,12.57285]
[1776969445681,43.68,78127.55,24.7,-0.16307,0.00011,12.57285]
[1776969447200,43.68,78130.56,24.7,-0.16274,0.00011,12.55679]
[1776969449339,43.68,78130.26,24.7,-0.16278,0.00011,12.55872]
[1776969449347,43.68,78130.26,24.7,-0.16278,0.00011,12.55872]
[1776969449360,43.68,78130.3,24.7,-0.16278,0.00011,12.55865]
[1776969449720,43.68,78130.3,24.7,-0.16278,0.00011,12.55865]
[1776969450180,43.68,78130.3,24.7,-0.16278,0.00011,12.55865]
[1776969450381,43.68,78121.65,24.7,-0.16374,0.00011,12.60547]
[1776969451806,43.68,78118.14,24.7,-0.16413,0.00011,12.62442]
[1776969452663,43.68,78118.14,24.7,-0.16408,0.00011,12.61904]
[1776969452774,43.68,78118.14,24.7,-0.16408,0.00011,12.61904]
[1776969453319,43.68,78118.14,24.7,-0.16408,0.00011,12.61904]
[1776969453410,43.68,78117.81,24.7,-0.16412,0.00011,12.62087]
[1776969454260,43.68,78117.81,24.7,-0.16412,0.00011,12.62087]
[1776969454280,43.68,78117.1,24.7,-0.1642,0.00011,12.6249]
[1776969459064,43.68,78119.11,24.7,-0.16398,0.00011,12.61433]
[1776969459079,43.68,78119.11,24.7,-0.16398,0.00011,12.61433]
[1776969459281,43.68,78119.11,24.7,-0.16398,0.00011,12.61433]
[1776969461576,43.68,78131.75,24.7,-0.16259,0.00011,12.54667]
[1776969463830,43.68,78133.72,24.7,-0.16238,0.00011,12.5364]
[1776969464714,43.69,78132.12,24.7,-0.16256,0.00011,12.54516]
[1776969465143,43.69,78132.12,24.7,-0.16256,0.00011,12.54516]
[1776969465188,43.69,78132.12,24.7,-0.16256,0.00011,12.54516]
[1776969466967,43.69,78138.72,24.7,-0.16184,0.00011,12.50999]
[1776969467068,43.69,78130.75,24.7,-0.16272,0.00011,12.55304]
[1776969468842,43.69,78129.97,24.7,-0.16281,0.00011,12.55736]
[1776969469433,43.69,78129.97,24.7,-0.16281,0.00011,12.55736]
[1776969469572,43.69,78131.33,24.7,-0.16266,0.00011,12.55017]
[1776969471578,43.69,78125.38,24.7,-0.16332,0.00011,12.58241]
[1776969475543,43.69,78125.68,24.7,-0.1633,0.00011,12.58107]
[1776969480032,43.69,78127.64,24.7,-0.16309,0.00011,12.571]
[1776969481758,43.69,78129.92,24.7,-0.16284,0.00011,12.55897]
[1776969481989,43.69,78129.92,24.7,-0.16284,0.00011,12.55897]
[1776969483181,43.69,78119.44,24.7,-0.164,0.00011,12.6155]
[1776969488216,43.69,78122.78,24.7,-0.16364,0.00011,12.59782]
[1776969488656,43.69,78122.78,24.7,-0.16364,0.00011,12.59782]
[1776969488817,43.69,78122.78,24.7,-0.16364,0.00011,12.59782]
[1776969488823,43.69,78122.78,24.7,-0.16364,0.00011,12.59782]
[1776969488950,43.69,78122.78,24.7,-0.16364,0.00011,12.59782]
[1776969489177,43.69,78122.78,24.7,-0.16364,0.00011,12.59782]
[1776969489322,43.69,78134.07,24.7,-0.16239,0.00011,12.5372]
[1776969489946,43.69,78134.07,24.7,-0.16239,0.00011,12.5372]
[1776969490403,43.69,78134.07,24.7,-0.16239,0.00011,12.5372]
[1776969490516,43.69,78134.07,24.7,-0.16239,0.00011,12.5372]
[1776969490555,43.69,78134.07,24.7,-0.16239,0.00011,12.5372]
[1776969490485,43.7,78141.67,24.7,-0.16156,0.00011,12.4965]
[1776969491184,43.7,78141.67,24.7,-0.16156,0.00011,12.4965]
[1776969491502,43.7,78149.57,24.7,-0.1607,0.00011,12.45422]
[1776969493832,43.7,78153.44,24.7,-0.16029,0.00011,12.43397]
[1776969494260,43.7,78145.73,24.7,-0.16114,0.00011,12.47572]
[1776969494783,43.7,78145.73,24.7,-0.16114,0.00011,12.47572]
[1776969495069,43.7,78145.73,24.7,-0.16114,0.00011,12.47572]
[1776969495714,43.7,78144.01,24.7,-0.16133,0.00011,12.48519]
[1776969496736,43.7,78144.74,24.7,-0.16125,0.00011,12.48148]
[1776969500003,43.7,78144.09,24.7,-0.16134,0.00011,12.48562]
[1776969500027,43.7,78144.09,24.7,-0.16134,0.00011,12.48562]
[1776969500424,43.7,78144.09,24.7,-0.16134,0.00011,12.48562]
[1776969502184,43.7,78145.27,24.7,-0.16122,0.00011,12.47971]
[1776969502206,43.7,78145.27,24.7,-0.16122,0.00011,12.47971]
[1776969502438,43.7,78145.27,24.7,-0.16122,0.00011,12.47971]
[1776969503163,43.71,78140.48,24.7,-0.16175,0.00011,12.50567]
[1776969503203,43.71,78140.48,24.7,-0.16175,0.00011,12.50567]
[1776969503329,43.71,78132.49,24.7,-0.16263,0.00011,12.54879]
[1776969503848,43.71,78132.49,24.7,-0.16263,0.00011,12.54879]
[1776969504528,43.71,78132.49,24.7,-0.16263,0.00011,12.54879]
[1776969504334,43.71,78124.69,24.7,-0.1635,0.00011,12.59098]
[1776969505341,43.71,78123.62,24.7,-0.16362,0.00011,12.59695]
[1776969507841,43.71,78123.04,24.7,-0.16369,0.00011,12.60048]
[1776969513397,43.71,78119.12,24.7,-0.1641,0.00011,12.61735]
[1776969518432,43.72,78118.15,24.7,-0.16422,0.00011,12.62344]
[1776969520275,43.72,78122.03,24.7,-0.1638,0.00011,12.60278]
[1776969520526,43.72,78122.03,24.7,-0.1638,0.00011,12.60278]
[1776969520524,43.72,78122.32,24.7,-0.16377,0.00011,12.60144]
[1776969521080,43.72,78122.32,24.7,-0.16377,0.00011,12.60144]
[1776969521290,43.72,78122.32,24.7,-0.16377,0.00011,12.60144]
[1776969521559,43.72,78122.32,24.7,-0.16377,0.00011,12.60144]
[1776969521453,43.72,78130.68,24.7,-0.16285,0.00011,12.55659]
[1776969521731,43.72,78130.68,24.7,-0.16285,0.00011,12.55659]
[1776969522478,43.72,78130.68,24.7,-0.16285,0.00011,12.55659]
[1776969522958,43.72,78133.26,24.7,-0.16256,0.00011,12.54284]
[1776969522991,43.72,78133.26,24.7,-0.16256,0.00011,12.54284]
[1776969523005,43.72,78133.26,24.7,-0.16256,0.00011,12.54284]
[1776969523391,43.72,78133.26,24.7,-0.16256,0.00011,12.54284]
[1776969524394,43.72,78129.46,24.7,-0.16299,0.00011,12.5634]
[1776969524418,43.72,78129.46,24.7,-0.16299,0.00011,12.5634]
[1776969524477,43.72,78129.46,24.7,-0.16299,0.00011,12.5634]
[1776969524970,43.72,78130.1,24.7,-0.16292,0.00011,12.56007]
[1776969524979,43.72,78130.1,24.7,-0.16292,0.00011,12.56007]
[1776969525069,43.72,78130.1,24.7,-0.16292,0.00011,12.56007]
[1776969525746,43.72,78124.75,24.7,-0.16351,0.00011,12.58892]
[1776969525950,43.72,78124.75,24.7,-0.16351,0.00011,12.58892]
[1776969526559,43.72,78124.75,24.7,-0.16351,0.00011,12.58892]
[1776969527252,43.72,78120.22,24.7,-0.16401,0.00011,12.61333]
[1776969527530,43.72,78120.22,24.7,-0.16401,0.00011,12.61333]
[1776969527581,43.72,78119.18,24.7,-0.16413,0.00011,12.61895]
[1776969527745,43.72,78119.18,24.7,-0.16413,0.00011,12.61895]
[1776969530178,43.72,78109.83,24.7,-0.16518,0.00011,12.66951]
[1776969535551,43.72,78101.76,24.7,-0.16609,0.00011,12.71348]
[1776969536239,43.72,78101.76,24.7,-0.16609,0.00011,12.71348]
[1776969536558,43.73,78101.86,24.7,-0.16608,0.00011,12.71302]
[1776969541593,43.73,78102.37,24.7,-0.16604,0.00011,12.71085]
[1776969546627,43.73,78098.69,24.7,-0.16646,0.00011,12.73114]
[1776969552018,43.73,78101.5,24.7,-0.16615,0.00011,12.7165]
[1776969552992,43.73,78106.93,24.7,-0.16555,0.00011,12.68763]
[1776969553023,43.73,78115.11,24.7,-0.16464,0.00011,12.6439]
[1776969556249,43.73,78108.4,24.7,-0.1654,0.00011,12.68014]
[1776969556416,43.73,78108.4,24.7,-0.1654,0.00011,12.68014]
[1776969557755,43.74,78101.07,24.7,-0.16622,0.00011,12.71985]
[1776969557948,43.74,78101.07,24.7,-0.16622,0.00011,12.71985]
[1776969558136,43.74,78101.07,24.7,-0.16622,0.00011,12.71985]
[1776969559050,43.74,78098.7,24.7,-0.16649,0.00011,12.73285]
[1776969560924,43.74,78087.45,24.7,-0.16776,0.00011,12.79356]
[1776969561674,43.74,78086.83,24.7,-0.16784,0.00011,12.79705]
[1776969562737,43.74,78089.09,24.7,-0.16758,0.00011,12.78493]
[1776969562983,43.74,78089.09,24.7,-0.16758,0.00011,12.78493]
[1776969563854,43.74,78089.8,24.7,-0.16751,0.00011,12.78144]
[1776969563892,43.74,78089.8,24.7,-0.16751,0.00011,12.78144]
[1776969564312,43.74,78089.8,24.7,-0.16751,0.00011,12.78144]
[1776969564341,43.74,78089.8,24.7,-0.16751,0.00011,12.78144]
[1776969564581,43.74,78089.8,24.7,-0.16751,0.00011,12.78144]
[1776969564442,43.74,78083.35,24.7,-0.16824,0.00011,12.81619]
[1776969565559,43.74,78071.47,24.7,-0.16958,0.00011,12.88001]
[1776969565781,43.74,78071.47,24.7,-0.16958,0.00011,12.88001]
[1776969566404,43.74,78071.47,24.7,-0.16958,0.00011,12.88001]
[1776969568724,43.74,78071.35,24.7,-0.1696,0.00011,12.88081]
[1776969568785,43.74,78071.47,24.7,-0.16959,0.00011,12.88025]
[1776969570666,43.74,78071.6,24.7,-0.16958,0.00011,12.87963]
[1776969571658,43.74,78071.6,24.7,-0.16958,0.00011,12.87963]
[1776969574727,43.74,78068.12,24.7,-0.16993,0.00011,12.8936]
[1776969574740,43.74,78068.12,24.7,-0.16993,0.00011,12.8936]
[1776969574928,43.74,78068.12,24.7,-0.16993,0.00011,12.8936]
[1776969575028,43.75,78067.67,24.7,-0.16999,0.00011,12.89636]
[1776969575836,43.75,78067.67,24.7,-0.16999,0.00011,12.89636]
[1776969577458,43.75,78066.14,24.7,-0.17017,0.00011,12.9046]
[1776969577467,43.75,78066.14,24.7,-0.17017,0.00011,12.9046]
[1776969577601,43.75,78062.87,24.7,-0.17054,0.00011,12.92214]
[1776969580841,43.75,78059.43,24.7,-0.17094,0.00011,12.9409]
[1776969583713,43.75,78059.2,24.7,-0.17097,0.00011,12.94243]
[1776969584756,43.75,78056.13,24.7,-0.17132,0.00011,12.95895]
[1776969584897,43.75,78053.68,24.7,-0.1716,0.00011,12.97213]
[1776969587533,43.75,78052.79,24.7,-0.17171,0.00011,12.97696]
[1776969589161,43.75,78059.66,24.7,-0.17093,0.00011,12.94034]
[1776969589382,43.75,78059.66,24.7,-0.17093,0.00011,12.94034]
[1776969589391,43.75,78059.66,24.7,-0.17093,0.00011,12.94034]
[1776969589396,43.75,78059.66,24.7,-0.17093,0.00011,12.94034]
[1776969589407,43.75,78059.66,24.7,-0.17093,0.00011,12.94034]
[1776969589446,43.75,78059.66,24.7,-0.17093,0.00011,12.94034]
[1776969589647,43.75,78066.87,24.7,-0.17011,0.00011,12.90187]
[1776969589800,43.75,78066.87,24.7,-0.17011,0.00011,12.90187]
[1776969589858,43.75,78066.87,24.7,-0.17011,0.00011,12.90187]
[1776969589939,43.75,78066.87,24.7,-0.17011,0.00011,12.90187]
[1776969590574,43.75,78081.2,24.7,-0.16849,0.00011,12.82512]
[1776969591036,43.75,78081.2,24.7,-0.16849,0.00011,12.82512]
[1776969591621,43.75,78081.2,24.7,-0.16849,0.00011,12.82512]
[1776969591651,43.75,78092.99,24.7,-0.16716,0.00011,12.76204]
[1776969592506,43.75,78092.99,24.7,-0.16716,0.00011,12.76204]
[1776969593076,43.75,78094.52,24.7,-0.16699,0.00011,12.75388]
[1776969598996,43.75,78092.29,24.7,-0.16725,0.00011,12.76621]
[1776969603617,43.75,78092.61,24.7,-0.16722,0.00011,12.76464]
[1776969606366,43.75,78100.99,24.7,-0.16628,0.00011,12.71996]
[1776969607796,43.75,78103.36,24.7,-0.16602,0.00011,12.70737]
[1776969608062,43.76,78112.26,24.7,-0.16503,0.00011,12.65978]
[1776969613098,43.76,78112.89,24.7,-0.16498,0.00011,12.65758]
[1776969615415,43.76,78104.56,24.7,-0.16592,0.00011,12.70263]
[1776969619780,43.76,78098.76,24.7,-0.16658,0.00011,12.73424]
[1776969620415,43.76,78089.0,24.7,-0.16768,0.00011,12.78665]
[1776969620745,43.76,78089.0,24.7,-0.16768,0.00011,12.78665]
[1776969620930,43.76,78089.0,24.7,-0.16768,0.00011,12.78665]
[1776969621541,43.76,78089.0,24.7,-0.16768,0.00011,12.78665]
[1776969622927,43.76,78084.17,24.7,-0.16822,0.00011,12.81272]
[1776969623342,43.76,78084.17,24.7,-0.16822,0.00011,12.81272]
[1776969623361,43.76,78084.17,24.7,-0.16822,0.00011,12.81272]
[1776969624343,43.76,78083.73,24.7,-0.16827,0.00011,12.81516]
[1776969627526,43.77,78080.08,24.7,-0.16869,0.00011,12.83509]
[1776969627572,43.77,78080.08,24.7,-0.16869,0.00011,12.83509]
[1776969628195,43.77,78080.55,24.7,-0.16864,0.00011,12.83267]
[1776969629885,43.77,78087.46,24.7,-0.16787,0.00011,12.79588]
[1776969630283,43.77,78087.46,24.7,-0.16787,0.00011,12.79588]
[1776969634142,43.77,78086.64,24.7,-0.16792,0.00011,12.7954]
[1776969634319,43.77,78086.64,24.7,-0.16792,0.00011,12.7954]
[1776969634369,43.77,78086.64,24.7,-0.16792,0.00011,12.7954]
[1776969635258,43.77,78097.56,24.7,-0.1667,0.00011,12.7372]
[1776969639286,43.77,78105.47,24.7,-0.16584,0.00011,12.69584]
[1776969642488,43.78,78106.55,24.7,-0.16573,0.00011,12.69063]
[1776969643254,43.78,78101.2,24.7,-0.16633,0.00011,12.71959]
[1776969643724,43.78,78101.2,24.7,-0.16633,0.00011,12.71959]
[1776969643833,43.78,78096.83,24.7,-0.16683,0.00011,12.74326]
[1776969644322,43.78,78086.63,24.7,-0.16798,0.00011,12.79812]
[1776969644805,43.78,78086.63,24.7,-0.16798,0.00011,12.79812]
[1776969645587,43.78,78086.63,24.7,-0.16798,0.00011,12.79812]
[1776969645688,43.78,78082.01,24.7,-0.1685,0.00011,12.82284]
[1776969646956,43.78,78081.1,24.7,-0.1686,0.00011,12.82783]
[1776969649015,43.78,78080.34,24.7,-0.16869,0.00011,12.8321]
[1776969649504,43.78,78080.34,24.7,-0.16869,0.00011,12.8321]
[1776969650117,43.78,78076.81,24.7,-0.16909,0.00011,12.8511]
[1776969650178,43.78,78076.81,24.7,-0.16909,0.00011,12.8511]
[1776969650246,43.78,78076.81,24.7,-0.16909,0.00011,12.8511]
[1776969650528,43.78,78076.81,24.7,-0.16909,0.00011,12.8511]
[1776969650716,43.78,78076.81,24.7,-0.16909,0.00011,12.8511]
[1776969650720,43.78,78076.81,24.7,-0.16909,0.00011,12.8511]
[1776969650620,43.78,78070.13,24.7,-0.16985,0.00011,12.88692]
[1776969652378,43.78,78061.0,24.7,-0.17089,0.00011,12.93607]
[1776969653656,43.78,78061.0,24.7,-0.17089,0.00011,12.93607]
[1776969653727,43.78,78061.0,24.7,-0.17089,0.00011,12.93607]
[1776969653678,43.78,78063.84,24.7,-0.17057,0.00011,12.92099]
[1776969654686,43.78,78063.84,24.7,-0.17057,0.00011,12.92099]
[1776969656315,43.78,78071.43,24.7,-0.16971,0.00011,12.88047]
[1776969657870,43.78,78068.57,24.7,-0.17004,0.00011,12.8959]
[1776969657875,43.78,78068.57,24.7,-0.17004,0.00011,12.8959]
[1776969658699,43.78,78068.57,24.7,-0.17004,0.00011,12.8959]
[1776969658422,43.78,78076.97,24.7,-0.16909,0.00011,12.85101]
[1776969660176,43.78,78078.3,24.7,-0.16894,0.00011,12.84395]
[1776969660274,43.78,78078.3,24.7,-0.16894,0.00011,12.84395]
[1776969660282,43.78,78078.3,24.7,-0.16894,0.00011,12.84395]
[1776969660440,43.78,78078.3,24.7,-0.16894,0.00011,12.84395]
[1776969660590,43.78,78069.61,24.7,-0.16992,0.00011,12.89052]
[1776969661452,43.78,78069.61,24.7,-0.16992,0.00011,12.89052]
[1776969661535,43.79,78060.8,24.7,-0.17093,0.00011,12.9378]
[1776969661933,43.79,78060.8,24.7,-0.17093,0.00011,12.9378]
[1776969662949,43.79,78059.22,24.7,-0.17111,0.00011,12.94634]
[1776969662999,43.79,78059.22,24.7,-0.17111,0.00011,12.94634]
[1776969663731,43.79,78059.22,24.7,-0.17111,0.00011,12.94634]
[1776969663647,43.79,78069.32,24.7,-0.16996,0.00011,12.89241]
[1776969664792,43.79,78073.69,24.7,-0.16947,0.00011,12.86904]
[1776969671746,43.79,78078.45,24.7,-0.16894,0.00011,12.84384]
[1776969671782,43.79,78078.59,24.7,-0.16892,0.00011,12.84316]
[1776969671927,43.79,78078.59,24.7,-0.16892,0.00011,12.84316]
[1776969671979,43.79,78078.59,24.7,-0.16892,0.00011,12.84316]
[1776969671993,43.79,78078.59,24.7,-0.16892,0.00011,12.84316]
[1776969672110,43.79,78078.59,24.7,-0.16892,0.00011,12.84316]
[1776969672297,43.79,78078.59,24.7,-0.16892,0.00011,12.84316]
[1776969672715,43.79,78089.36,24.7,-0.16771,0.00011,12.78557]
[1776969678038,43.79,78091.28,24.7,-0.16751,0.00011,12.7761]
[1776969683600,43.79,78094.69,24.7,-0.16715,0.00011,12.75894]
[1776969684455,43.79,78094.69,24.7,-0.16715,0.00011,12.75894]
[1776969684536,43.79,78094.69,24.7,-0.16715,0.00011,12.75894]
[1776969684599,43.79,78094.69,24.7,-0.16715,0.00011,12.75894]
[1776969684608,43.8,78096.54,24.7,-0.16695,0.00011,12.74924]
[1776969685615,43.8,78104.47,24.7,-0.16606,0.00011,12.70684]
[1776969687344,43.8,78108.52,24.7,-0.16561,0.00011,12.68526]
[1776969691660,43.8,78096.17,24.7,-0.167,0.00011,12.75186]
[1776969695226,43.8,78094.84,24.7,-0.1671,0.00011,12.75374]
[1776969695684,43.8,78094.49,24.7,-0.16714,0.00011,12.75568]
[1776969697006,43.8,78089.53,24.7,-0.1677,0.00011,12.78238]
[1776969699841,43.8,78083.21,24.7,-0.16842,0.00011,12.81661]
[1776969701440,43.8,78082.97,24.7,-0.16845,0.00011,12.81804]
[1776969703311,43.8,78077.29,24.7,-0.1691,0.00011,12.84869]
[1776969707825,43.8,78078.69,24.7,-0.16895,0.00011,12.84166]
[1776969707941,43.8,78078.69,24.7,-0.16895,0.00011,12.84166]
[1776969708007,43.8,78078.69,24.7,-0.16895,0.00011,12.84166]
[1776969708053,43.8,78078.69,24.7,-0.16895,0.00011,12.84166]
[1776969708167,43.8,78078.69,24.7,-0.16895,0.00011,12.84166]
[1776969708624,43.8,78078.69,24.7,-0.16895,0.00011,12.84166]
[1776969708776,43.8,78091.32,24.7,-0.16753,0.00011,12.77418]
[1776969713812,43.81,78091.43,24.7,-0.16752,0.00011,12.77384]
[1776969714926,43.81,78091.43,24.7,-0.16752,0.00011,12.77384]
[1776969721388,43.81,78095.84,24.7,-0.16703,0.00011,12.75052]
[1776969721393,43.81,78095.84,24.7,-0.16703,0.00011,12.75052]
[1776969721629,43.81,78093.74,24.7,-0.16727,0.00011,12.76188]
[1776969726361,43.81,78100.92,24.7,-0.16648,0.00011,12.72405]
[1776969726424,43.81,78108.52,24.7,-0.16564,0.00011,12.68382]
[1776969731939,43.82,78108.21,24.7,-0.1657,0.00011,12.6866]
[1776969732833,43.82,78108.21,24.7,-0.1657,0.00011,12.6866]
[1776969737982,43.82,78110.99,24.7,-0.16541,0.00011,12.6728]
[1776969742630,43.82,78110.32,24.7,-0.1655,0.00011,12.67693]
[1776969744027,43.82,78094.97,24.7,-0.16722,0.00011,12.75968]
[1776969747810,43.83,78092.77,24.7,-0.16748,0.00011,12.77193]
[1776969747818,43.83,78092.77,24.7,-0.16748,0.00011,12.77193]
[1776969752083,43.83,78100.72,24.7,-0.16656,0.00011,12.725]
[1776969755210,43.83,78098.11,24.7,-0.16686,0.00011,12.73937]
[1776969755215,43.83,78098.11,24.7,-0.16686,0.00011,12.73937]
[1776969755594,43.83,78098.11,24.7,-0.16686,0.00011,12.73937]
[1776969755776,43.83,78098.11,24.7,-0.16686,0.00011,12.73937]
[1776969756168,43.83,78094.61,24.7,-0.16725,0.00011,12.75828]
[1776969756616,43.83,78094.61,24.7,-0.16725,0.00011,12.75828]
[1776969756740,43.83,78079.03,24.7,-0.16901,0.00011,12.8418]
[1776969757682,43.83,78079.03,24.7,-0.16901,0.00011,12.8418]
[1776969758286,43.83,78075.68,24.7,-0.16939,0.00011,12.8598]
[1776969758464,43.83,78075.68,24.7,-0.16939,0.00011,12.8598]
[1776969758509,43.83,78075.68,24.7,-0.16939,0.00011,12.8598]
[1776969759172,43.83,78076.05,24.7,-0.16935,0.00011,12.85788]
[1776969760156,43.83,78080.68,24.7,-0.16883,0.00011,12.83315]
[1776969760397,43.83,78080.68,24.7,-0.16883,0.00011,12.83315]
[1776969760616,43.83,78080.68,24.7,-0.16883,0.00011,12.83315]
[1776969760948,43.83,78079.84,24.7,-0.16892,0.00011,12.83774]
[1776969761305,43.83,78079.84,24.7,-0.16892,0.00011,12.83774]
[1776969761656,43.83,78079.84,24.7,-0.16892,0.00011,12.83774]
[1776969762007,43.83,78077.97,24.7,-0.16914,0.00011,12.84778]
[1776969762092,43.83,78077.97,24.7,-0.16914,0.00011,12.84778]
[1776969762829,43.83,78077.97,24.7,-0.16914,0.00011,12.84778]
[1776969762900,43.83,78077.21,24.7,-0.16922,0.00011,12.85188]
[1776969763280,43.83,78077.21,24.7,-0.16922,0.00011,12.85188]
[1776969763326,43.83,78077.21,24.7,-0.16922,0.00011,12.85188]
[1776969763369,43.83,78077.21,24.7,-0.16922,0.00011,12.85188]
[1776969763937,43.83,78075.49,24.7,-0.16942,0.00011,12.86114]
[1776969763955,43.83,78075.49,24.7,-0.16942,0.00011,12.86114]
[1776969764351,43.83,78075.49,24.7,-0.16942,0.00011,12.86114]
[1776969764399,43.83,78075.49,24.7,-0.16942,0.00011,12.86114]
[1776969764482,43.83,78075.49,24.7,-0.16942,0.00011,12.86114]
[1776969764762,43.83,78075.49,24.7,-0.16942,0.00011,12.86114]
[1776969764808,43.83,78075.49,24.7,-0.16942,0.00011,12.86114]
[1776969764787,43.83,78066.23,24.7,-0.17047,0.00011,12.91072]
[1776969765631,43.84,78052.72,24.7,-0.17202,0.00011,12.98315]
[1776969767900,43.84,78047.44,24.7,-0.17263,0.00011,13.01166]
[1776969772674,43.84,78035.1,24.7,-0.17406,0.00012,13.07815]
[1776969777434,43.84,78032.03,24.7,-0.17441,0.00012,13.09465]
[1776969777651,43.84,78032.03,24.7,-0.17441,0.00012,13.09465]
[1776969777690,43.84,78034.94,24.7,-0.17408,0.00012,13.07918]
[1776969778871,43.84,78034.94,24.7,-0.17408,0.00012,13.07918]
[1776969779262,43.84,78037.59,24.7,-0.17377,0.00011,13.06496]
[1776969779287,43.84,78037.59,24.7,-0.17377,0.00011,13.06496]
[1776969779407,43.84,78037.59,24.7,-0.17377,0.00011,13.06496]
[1776969779636,43.84,78046.9,24.7,-0.1727,0.00011,13.01523]
[1776969780299,43.84,78062.05,24.7,-0.17097,0.00011,12.93424]
[1776969785342,43.84,78059.52,24.7,-0.17126,0.00011,12.94772]
[1776969786157,43.84,78056.71,24.7,-0.17158,0.00011,12.96266]
[1776969786351,43.84,78056.71,24.7,-0.17158,0.00011,12.96266]
[1776969786353,43.84,78053.04,24.7,-0.17199,0.00011,12.98217]
[1776969786901,43.84,78053.04,24.7,-0.17199,0.00011,12.98217]
[1776969786991,43.84,78053.04,24.7,-0.17199,0.00011,12.98217]
[1776969787480,43.84,78046.78,24.7,-0.17271,0.00011,13.01558]
[1776969789504,43.84,78045.18,24.7,-0.17289,0.00011,13.02416]
[1776969789966,43.84,78046.15,24.7,-0.17278,0.00011,13.01902]
[1776969793013,43.84,78051.65,24.7,-0.17216,0.00011,12.99]
[1776969796227,43.84,78048.57,24.7,-0.17252,0.00011,13.00681]
[1776969796283,43.84,78048.57,24.7,-0.17252,0.00011,13.00681]
[1776969796412,43.84,78048.57,24.7,-0.17252,0.00011,13.00681]
[1776969796874,43.84,78054.15,24.7,-0.17189,0.00011,12.97715]
[1776969797003,43.84,78054.15,24.7,-0.17189,0.00011,12.97715]
[1776969797739,43.84,78062.77,24.7,-0.1709,0.00011,12.93103]
[1776969801773,43.84,78066.55,24.7,-0.17047,0.00011,12.91073]
[1776969806481,43.84,78075.91,24.7,-0.16941,0.00011,12.86062]
[1776969807601,43.84,78075.91,24.7,-0.16941,0.00011,12.86062]
[1776969808000,43.84,78072.54,24.7,-0.16979,0.00011,12.87867]
[1776969808015,43.84,78072.54,24.7,-0.16979,0.00011,12.87867]
[1776969808047,43.84,78072.54,24.7,-0.16979,0.00011,12.87867]
[1776969808179,43.84,78072.54,24.7,-0.16979,0.00011,12.87867]
[1776969808847,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969808967,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969809288,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969809373,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969809381,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969809699,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969809722,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969809761,43.84,78090.18,24.7,-0.1678,0.00011,12.78438]
[1776969809837,43.84,78103.58,24.7,-0.1663,0.00011,12.71281]
[1776969809925,43.84,78103.58,24.7,-0.1663,0.00011,12.71281]
[1776969809951,43.84,78103.58,24.7,-0.1663,0.00011,12.71281]
[1776969810996,43.84,78110.15,24.7,-0.16557,0.00011,12.67768]
[1776969811098,43.84,78110.15,24.7,-0.16557,0.00011,12.67768]
[1776969812933,43.84,78104.76,24.7,-0.16612,0.00011,12.70124]
[1776969813078,43.84,78104.76,24.7,-0.16612,0.00011,12.70124]
[1776969814812,43.84,78104.19,24.7,-0.16619,0.00011,12.70434]
[1776969814875,43.84,78103.38,24.7,-0.16628,0.00011,12.70872]
[1776969816551,43.84,78093.21,24.7,-0.16742,0.00011,12.76323]
[1776969819829,43.84,78092.02,24.7,-0.16755,0.00011,12.76959]
[1776969822817,43.84,78084.53,24.7,-0.1684,0.00011,12.80978]
[1776969824819,43.84,78085.67,24.7,-0.16827,0.00011,12.80375]
[1776969827058,43.84,78091.79,24.7,-0.16758,0.00011,12.77116]
[1776969832663,43.84,78096.42,24.7,-0.16707,0.00011,12.74651]
[1776969837204,43.84,78091.2,24.7,-0.16765,0.00011,12.77452]
[1776969839112,43.84,78087.78,24.7,-0.16804,0.00011,12.79287]
[1776969841420,43.85,78079.06,24.7,-0.16902,0.00011,12.83953]
[1776969841693,43.85,78079.06,24.7,-0.16902,0.00011,12.83953]
[1776969842651,43.85,78078.14,24.7,-0.16913,0.00011,12.84443]
[1776969843464,43.85,78079.42,24.7,-0.16898,0.00011,12.83763]
[1776969843715,43.85,78079.42,24.7,-0.16898,0.00011,12.83763]
[1776969844750,43.85,78087.21,24.7,-0.16811,0.00011,12.79608]
[1776969845026,43.85,78087.21,24.7,-0.16811,0.00011,12.79608]
[1776969848783,43.85,78087.64,24.7,-0.16807,0.00011,12.79413]
[1776969849276,43.85,78083.94,24.7,-0.16848,0.00011,12.81401]
[1776969851372,43.85,78074.36,24.7,-0.16957,0.00011,12.86533]
[1776969853589,43.85,78072.19,24.7,-0.16981,0.00011,12.87693]
[1776969855338,43.85,78072.19,24.7,-0.16981,0.00011,12.87693]
[1776969856174,43.85,78071.41,24.7,-0.1699,0.00011,12.88109]
[1776969856303,43.85,78071.41,24.7,-0.1699,0.00011,12.88109]
[1776969856625,43.85,78071.41,24.7,-0.1699,0.00011,12.88109]
[1776969856691,43.85,78071.41,24.7,-0.1699,0.00011,12.88109]
[1776969856866,43.85,78069.01,24.7,-0.17017,0.00011,12.89391]
[1776969861870,43.85,78065.26,24.7,-0.17061,0.00011,12.91447]
[1776969862038,43.85,78065.26,24.7,-0.17061,0.00011,12.91447]
[1776969865436,43.85,78064.84,24.7,-0.17067,0.00011,12.91706]
[1776969865875,43.85,78064.84,24.7,-0.17067,0.00011,12.91706]
[1776969865898,43.85,78069.34,24.7,-0.17016,0.00011,12.89313]
[1776969866366,43.85,78069.34,24.7,-0.17016,0.00011,12.89313]
[1776969866998,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867310,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867360,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867413,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867455,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867505,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867569,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867668,43.85,78072.21,24.7,-0.16983,0.00011,12.87778]
[1776969867974,43.85,78084.14,24.7,-0.16848,0.00011,12.81404]
[1776969870036,43.85,78092.89,24.7,-0.1675,0.00011,12.7675]
[1776969874965,43.85,78091.96,24.7,-0.16757,0.00011,12.76766]
[1776969879278,43.86,78089.54,24.7,-0.16785,0.00011,12.78116]
[1776969879890,43.86,78089.54,24.7,-0.16785,0.00011,12.78116]
[1776969885670,43.86,78089.92,24.7,-0.16783,0.00011,12.77992]
[1776969890026,43.86,78086.27,24.7,-0.16825,0.00011,12.80004]
[1776969895102,43.87,78085.89,24.7,-0.16831,0.00011,12.80279]
[1776969898925,43.87,78084.35,24.7,-0.16849,0.00011,12.81137]
[1776969899049,43.87,78082.62,24.7,-0.16868,0.00011,12.82072]
[1776969899233,43.87,78082.62,24.7,-0.16868,0.00011,12.82072]
[1776969899299,43.87,78082.62,24.7,-0.16868,0.00011,12.82072]
[1776969899415,43.87,78082.62,24.7,-0.16868,0.00011,12.82072]
[1776969899443,43.87,78082.62,24.7,-0.16868,0.00011,12.82072]
[1776969899507,43.87,78082.62,24.7,-0.16868,0.00011,12.82072]
[1776969899990,43.87,78082.62,24.7,-0.16868,0.00011,12.82072]
[1776969899541,43.87,78071.41,24.7,-0.16995,0.00011,12.88069]
[1776969900429,43.87,78059.49,24.7,-0.17131,0.00011,12.94431]
[1776969902187,43.87,78062.24,24.7,-0.171,0.00011,12.92968]
[1776969905424,43.87,78051.78,24.7,-0.17219,0.00011,12.98552]
[1776969906255,43.87,78050.46,24.7,-0.17234,0.00011,12.99257]
[1776969906454,43.87,78041.68,24.7,-0.17335,0.00011,13.03937]
[1776969908402,43.87,78044.13,24.7,-0.17306,0.00011,13.02633]
[1776969908530,43.87,78044.13,24.7,-0.17306,0.00011,13.02633]
[1776969908667,43.87,78044.13,24.7,-0.17306,0.00011,13.02633]
[1776969908732,43.87,78049.27,24.7,-0.17248,0.00011,12.99897]
[1776969909404,43.87,78058.02,24.7,-0.17148,0.00011,12.95229]
[1776969915247,43.87,78054.41,24.7,-0.1719,0.00011,12.97194]
[1776969917567,43.87,78054.49,24.7,-0.17189,0.00011,12.97161]
[1776969917629,43.87,78054.49,24.7,-0.17189,0.00011,12.97161]
[1776969918601,43.87,78054.03,24.7,-0.17194,0.00011,12.9741]
[1776969918703,43.87,78061.85,24.7,-0.17105,0.00011,12.93228]
[1776969919958,43.87,78061.85,24.7,-0.17105,0.00011,12.93228]
[1776969921042,43.87,78068.12,24.7,-0.17034,0.00011,12.89875]
[1776969921085,43.87,78068.12,24.7,-0.17034,0.00011,12.89875]
[1776969921160,43.87,78068.12,24.7,-0.17034,0.00011,12.89875]
[1776969921671,43.87,78068.12,24.7,-0.17034,0.00011,12.89875]
[1776969924378,43.87,78078.65,24.7,-0.16915,0.00011,12.8426]
[1776969929175,43.87,78077.82,24.7,-0.16925,0.00011,12.84739]
[1776969931061,43.87,78072.19,24.7,-0.16989,0.00011,12.87752]
[1776969931082,43.87,78072.19,24.7,-0.16989,0.00011,12.87752]
[1776969931087,43.87,78072.19,24.7,-0.16989,0.00011,12.87752]
[1776969931213,43.87,78072.19,24.7,-0.16989,0.00011,12.87752]
[1776969931886,43.87,78063.69,24.7,-0.1708,0.00011,12.91755]
[1776969932206,43.87,78063.69,24.7,-0.1708,0.00011,12.91755]
[1776969936832,43.87,78055.88,24.7,-0.17169,0.00011,12.95939]
[1776969938425,43.87,78044.48,24.7,-0.173,0.00011,13.02022]
[1776969941800,43.87,78041.97,24.7,-0.17328,0.00011,13.03346]
[1776969942947,43.87,78041.0,24.7,-0.17339,0.00011,13.03857]
[1776969944554,43.87,78040.28,24.7,-0.17347,0.00011,13.04229]
[1776969945017,43.87,78040.4,24.7,-0.17346,0.00011,13.04159]
[1776969945594,43.87,78040.4,24.7,-0.17346,0.00011,13.04159]
[1776969945837,43.87,78033.93,24.7,-0.1742,0.00012,13.07605]
[1776969946592,43.87,78033.93,24.7,-0.1742,0.00012,13.07605]
[1776969947684,43.87,78028.46,24.7,-0.17483,0.00012,13.10515]
[1776969952418,43.87,78025.09,24.7,-0.17522,0.00012,13.1231]
[1776969952710,43.87,78025.09,24.7,-0.17522,0.00012,13.1231]
[1776969957322,43.87,78025.38,24.7,-0.17519,0.00012,13.12153]
[1776969958249,43.87,78030.56,24.7,-0.17459,0.00012,13.09395]
[1776969958876,43.87,78030.56,24.7,-0.17459,0.00012,13.09395]
[1776969959313,43.87,78026.05,24.7,-0.17511,0.00012,13.118]
[1776969961068,43.87,78019.97,24.7,-0.17581,0.00012,13.15036]
[1776969961128,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969961136,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969961198,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969961353,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969961386,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969961391,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969961454,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969962019,43.87,78017.31,24.7,-0.17612,0.00012,13.16447]
[1776969964157,43.87,78005.65,24.7,-0.17747,0.00012,13.22618]
[1776969967823,43.87,78004.84,24.7,-0.17756,0.00012,13.23012]
[1776969967930,43.87,78004.84,24.7,-0.17756,0.00012,13.23012]
[1776969968215,43.87,78002.84,24.7,-0.17779,0.00012,13.24061]
[1776969968531,43.87,78002.84,24.7,-0.17779,0.00012,13.24061]
[1776969969219,43.87,78007.99,24.7,-0.17718,0.00012,13.2131]
[1776969969604,43.87,78007.99,24.7,-0.17718,0.00012,13.2131]
[1776969970417,43.87,78011.28,24.7,-0.1768,0.00012,13.19563]
[1776969971879,43.87,78009.32,24.7,-0.17703,0.00012,13.20597]
[1776969972898,43.87,78010.36,24.7,-0.17691,0.00012,13.20035]
[1776969975219,43.87,78001.22,24.7,-0.17796,0.00012,13.24863]
[1776969975617,43.87,78001.22,24.7,-0.17796,0.00012,13.24863]
[1776969975627,43.87,78001.22,24.7,-0.17796,0.00012,13.24863]
[1776969976071,43.86,77994.81,24.7,-0.17871,0.00012,13.28254]
[1776969978707,43.86,77985.84,24.7,-0.17976,0.00012,13.32998]
[1776969979976,43.86,77985.84,24.7,-0.17976,0.00012,13.32998]
[1776969983238,43.86,77984.93,24.7,-0.17985,0.00012,13.33417]
[1776969983512,43.86,77984.93,24.7,-0.17985,0.00012,13.33417]
[1776969983677,43.86,77984.93,24.7,-0.17985,0.00012,13.33417]
[1776969984037,43.86,77996.47,24.7,-0.1785,0.00012,13.27272]
[1776969984557,43.86,77996.47,24.7,-0.1785,0.00012,13.27272]
[1776969984750,43.86,78004.57,24.7,-0.17755,0.00012,13.22953]
[1776969986688,43.86,78011.75,24.7,-0.17671,0.00012,13.19126]
[1776969987021,43.86,78015.89,24.7,-0.17623,0.00012,13.16919]
[1776969988999,43.86,78020.93,24.7,-0.17564,0.00012,13.14233]
[1776969989004,43.86,78021.54,24.7,-0.17557,0.00012,13.13908]
[1776969994190,43.86,78021.27,24.7,-0.17554,0.00012,13.13454]
[1776969994853,43.86,78021.27,24.7,-0.17554,0.00012,13.13454]
[1776969994907,43.86,78013.95,24.7,-0.17639,0.00012,13.1735]
[1776969999301,43.85,78015.2,24.7,-0.17623,0.00012,13.16616]
[1776970004808,43.85,78011.04,24.7,-0.17669,0.00012,13.18737]
[1776970009241,43.85,78018.5,24.7,-0.17581,0.00012,13.14696]
[1776970009368,43.85,78018.5,24.7,-0.17581,0.00012,13.14696]
[1776970009612,43.85,78018.5,24.7,-0.17581,0.00012,13.14696]
[1776970010020,43.85,78018.5,24.7,-0.17581,0.00012,13.14696]
[1776970010108,43.85,78030.07,24.7,-0.17447,0.00012,13.08521]
[1776970010939,43.85,78038.17,24.7,-0.17353,0.00011,13.04187]
[1776970015974,43.84,78040.9,24.7,-0.17321,0.00011,13.0268]
[1776970017837,43.84,78040.64,24.7,-0.17324,0.00011,13.02808]
[1776970017839,43.84,78040.64,24.7,-0.17324,0.00011,13.02808]
[1776970017987,43.84,78038.61,24.7,-0.17347,0.00011,13.0388]
[1776970020464,43.84,78038.93,24.7,-0.17343,0.00011,13.0371]
[1776970023408,43.84,78039.28,24.7,-0.17339,0.00011,13.03526]
[1776970023491,43.84,78039.28,24.7,-0.17339,0.00011,13.03526]
[1776970024074,43.84,78039.28,24.7,-0.17339,0.00011,13.03526]
[1776970024079,43.84,78039.28,24.7,-0.17339,0.00011,13.03526]
[1776970024030,43.84,78040.66,24.7,-0.17323,0.00011,13.02791]
[1776970025037,43.84,78042.81,24.7,-0.17298,0.00011,13.01645]
[1776970025645,43.84,78042.81,24.7,-0.17298,0.00011,13.01645]
[1776970025828,43.84,78042.81,24.7,-0.17298,0.00011,13.01645]
[1776970026094,43.84,78050.28,24.7,-0.17213,0.00011,12.97663]
[1776970029065,43.84,78058.96,24.7,-0.17114,0.00011,12.93018]
[1776970033828,43.84,78055.84,24.7,-0.17149,0.00011,12.94681]
[1776970034068,43.84,78055.84,24.7,-0.17149,0.00011,12.94681]
[1776970034073,43.84,78055.84,24.7,-0.17149,0.00011,12.94681]
[1776970034100,43.84,78050.42,24.7,-0.17211,0.00011,12.97571]
[1776970036115,43.84,78042.72,24.7,-0.17299,0.00011,13.01691]
[1776970040414,43.84,78047.84,24.7,-0.17241,0.00011,12.98962]
[1776970041151,43.84,78051.0,24.7,-0.17205,0.00011,12.97282]
[1776970043839,43.84,78045.74,24.7,-0.17265,0.00011,13.00078]
[1776970043851,43.84,78045.74,24.7,-0.17265,0.00011,13.00078]
[1776970043994,43.84,78045.74,24.7,-0.17265,0.00011,13.00078]
[1776970044106,43.84,78043.12,24.7,-0.17295,0.00011,13.01466]
[1776970045083,43.84,78043.12,24.7,-0.17295,0.00011,13.01466]
[1776970046270,43.84,78030.23,24.7,-0.17443,0.00012,13.0833]
[1776970046413,43.84,78030.23,24.7,-0.17443,0.00012,13.0833]
[1776970047518,43.84,78015.56,24.7,-0.17612,0.00012,13.16118]
[1776970048203,43.84,78007.39,24.7,-0.17707,0.00012,13.20465]
[1776970050218,43.84,78018.24,24.7,-0.1758,0.00012,13.14647]
[1776970052114,43.84,78018.24,24.7,-0.1758,0.00012,13.14647]
[1776970052424,43.84,78019.68,24.7,-0.17557,0.00012,13.13311]
[1776970052475,43.84,78019.68,24.7,-0.17557,0.00012,13.13311]
[1776970052732,43.84,78019.68,24.7,-0.17557,0.00012,13.13311]
[1776970052737,43.84,78019.68,24.7,-0.17557,0.00012,13.13311]
[1776970053239,43.84,78008.84,24.7,-0.17683,0.00012,13.19067]
[1776970054471,43.84,78008.84,24.7,-0.17683,0.00012,13.19067]
[1776970054613,43.84,78008.84,24.7,-0.17683,0.00012,13.19067]
[1776970054798,43.84,78008.84,24.7,-0.17683,0.00012,13.19067]
[1776970055489,43.84,78005.51,24.7,-0.17722,0.00012,13.20822]
[1776970056497,43.84,78003.63,24.7,-0.17743,0.00012,13.21811]
[1776970056581,43.84,78003.63,24.7,-0.17743,0.00012,13.21811]
[1776970057209,43.84,78003.74,24.7,-0.17742,0.00012,13.21742]
[1776970057683,43.84,78003.74,24.7,-0.17742,0.00012,13.21742]
[1776970058513,43.84,77996.51,24.7,-0.17826,0.00012,13.25558]
[1776970063354,43.83,77997.36,24.7,-0.17815,0.00012,13.25058]
[1776970066825,43.83,77998.22,24.7,-0.17804,0.00012,13.24555]
[1776970072284,43.83,78000.36,24.7,-0.17777,0.00012,13.2332]
[1776970072559,43.83,78000.36,24.7,-0.17777,0.00012,13.2332]
[1776970072724,43.83,78000.36,24.7,-0.17777,0.00012,13.2332]
[1776970073225,43.83,78002.04,24.7,-0.17756,0.00012,13.22399]
[1776970076017,43.83,78006.79,24.7,-0.17701,0.00012,13.1986]
[1776970076726,43.83,78006.96,24.7,-0.17698,0.00012,13.19751]
[1776970077418,43.83,78000.2,24.7,-0.17777,0.00012,13.2334]
[1776970080854,43.82,77992.2,24.7,-0.1787,0.00012,13.27563]
[1776970080858,43.82,77992.2,24.7,-0.1787,0.00012,13.27563]
[1776970080869,43.82,77992.2,24.7,-0.1787,0.00012,13.27563]
[1776970080945,43.82,77992.2,24.7,-0.1787,0.00012,13.27563]
[1776970081036,43.82,77992.2,24.7,-0.1787,0.00012,13.27563]
[1776970081224,43.82,77991.19,24.7,-0.17881,0.00012,13.28062]
[1776970081271,43.82,77991.19,24.7,-0.17881,0.00012,13.28062]
[1776970081817,43.82,77991.19,24.7,-0.17881,0.00012,13.28062]
[1776970081903,43.82,77991.19,24.7,-0.17881,0.00012,13.28062]
[1776970082187,43.82,77981.18,24.7,-0.17999,0.00012,13.33375]
[1776970082861,43.82,77981.18,24.7,-0.17999,0.00012,13.33375]
[1776970084852,43.82,77974.37,24.7,-0.18078,0.00012,13.36963]
[1776970085149,43.82,77974.37,24.7,-0.18078,0.00012,13.36963]
[1776970084909,43.82,77973.84,24.7,-0.18084,0.00012,13.37228]
[1776970085874,43.82,77973.84,24.7,-0.18084,0.00012,13.37228]
[1776970085976,43.82,77973.84,24.7,-0.18084,0.00012,13.37228]
[1776970087478,43.82,77960.33,24.7,-0.18244,0.00012,13.44371]
[1776970092513,43.82,77966.44,24.7,-0.18169,0.00012,13.4103]
[1776970094811,43.82,77965.73,24.7,-0.18178,0.00012,13.41407]
[1776970097175,43.81,77966.93,24.7,-0.18163,0.00012,13.40728]
[1776970102769,43.81,77966.64,24.7,-0.18164,0.00012,13.40789]
[1776970102960,43.81,77966.64,24.7,-0.18164,0.00012,13.40789]
[1776970103105,43.81,77966.64,24.7,-0.18164,0.00012,13.40789]
[1776970103152,43.81,77966.64,24.7,-0.18164,0.00012,13.40789]
[1776970103163,43.81,77968.25,24.7,-0.18145,0.00012,13.39919]
[1776970103507,43.81,77968.25,24.7,-0.18145,0.00012,13.39919]
[1776970103707,43.81,77984.79,24.7,-0.17949,0.00012,13.31104]
[1776970105369,43.81,77984.13,24.7,-0.17956,0.00012,13.31433]
[1776970105713,43.81,77984.13,24.7,-0.17956,0.00012,13.31433]
[1776970106645,43.81,77980.3,24.7,-0.18,0.00012,13.33446]
[1776970108167,43.81,77979.76,24.7,-0.18006,0.00012,13.33708]
[1776970109130,43.8,77988.73,24.7,-0.179,0.00012,13.28892]
[1776970109579,43.8,77988.73,24.7,-0.179,0.00012,13.28892]
[1776970109600,43.8,77988.73,24.7,-0.179,0.00012,13.28892]
[1776970111376,43.8,77995.83,24.7,-0.17816,0.00012,13.2508]
[1776970113016,43.8,77997.36,24.7,-0.17792,0.00012,13.2371]
[1776970114079,43.8,77995.37,24.7,-0.17815,0.00012,13.24755]
[1776970115196,43.8,77994.53,24.7,-0.17825,0.00012,13.25188]
[1776970116146,43.8,77992.54,24.7,-0.17848,0.00012,13.26232]
[1776970117309,43.8,77991.61,24.7,-0.17858,0.00012,13.26693]
[1776970117352,43.8,77991.61,24.7,-0.17858,0.00012,13.26693]
[1776970117471,43.8,77991.61,24.7,-0.17858,0.00012,13.26693]
[1776970117766,43.8,77991.61,24.7,-0.17858,0.00012,13.26693]
[1776970118497,43.8,77985.29,24.7,-0.17932,0.00012,13.30038]
[1776970118703,43.8,77974.44,24.7,-0.18059,0.00012,13.35782]
[1776970123737,43.79,77972.04,24.7,-0.18085,0.00012,13.36915]
[1776970128773,43.79,77973.28,24.7,-0.18067,0.00012,13.36125]
[1776970132684,43.78,77972.23,24.7,-0.18078,0.00012,13.36607]
[1776970132817,43.78,77972.23,24.7,-0.18078,0.00012,13.36607]
[1776970132874,43.78,77980.13,24.7,-0.17984,0.00012,13.32383]
[1776970134325,43.78,77985.46,24.7,-0.17921,0.00012,13.29529]
[1776970137000,43.78,77986.99,24.7,-0.17902,0.00012,13.28684]
[1776970138446,43.78,77984.44,24.7,-0.17932,0.00012,13.30009]
[1776970142035,43.78,77978.48,24.7,-0.18001,0.00012,13.33123]
[1776970145943,43.77,77974.31,24.7,-0.18048,0.00012,13.35252]
[1776970145968,43.77,77974.31,24.7,-0.18048,0.00012,13.35252]
[1776970147125,43.77,77976.23,24.7,-0.18025,0.00012,13.34209]
[1776970147500,43.77,77981.14,24.7,-0.17966,0.00012,13.31577]
[1776970152116,43.77,77977.39,24.7,-0.18009,0.00012,13.33498]
[1776970152576,43.77,77974.88,24.7,-0.18038,0.00012,13.34811]
[1776970152601,43.77,77974.88,24.7,-0.18038,0.00012,13.34811]
[1776970152942,43.77,77967.9,24.7,-0.1812,0.00012,13.38497]
[1776970154341,43.77,77962.37,24.7,-0.18186,0.00012,13.41418]
[1776970157994,43.76,77958.8,24.7,-0.18227,0.00012,13.43252]
[1776970161406,43.76,77959.95,24.7,-0.18211,0.00012,13.42555]
[1776970162004,43.76,77958.05,24.7,-0.18233,0.00012,13.43544]
[1776970163181,43.76,77958.05,24.7,-0.18233,0.00012,13.43544]
[1776970163327,43.76,77958.37,24.7,-0.18229,0.00012,13.43353]
[1776970167983,43.76,77955.55,24.7,-0.18262,0.00012,13.44805]
[1776970168017,43.76,77955.55,24.7,-0.18262,0.00012,13.44805]
[1776970170183,43.76,77946.21,24.7,-0.18373,0.00012,13.49733]
[1776970170383,43.75,77948.15,24.7,-0.18349,0.00012,13.48687]
[1776970170447,43.75,77948.15,24.7,-0.18349,0.00012,13.48687]
[1776970171022,43.75,77948.15,24.7,-0.18349,0.00012,13.48687]
[1776970171599,43.75,77941.43,24.7,-0.18424,0.00012,13.51692]
[1776970171605,43.75,77941.43,24.7,-0.18424,0.00012,13.51692]
[1776970174458,43.75,77934.06,24.7,-0.18511,0.00012,13.55529]
[1776970176699,43.75,77933.49,24.7,-0.18517,0.00012,13.55782]
[1776970177242,43.75,77933.49,24.7,-0.18517,0.00012,13.55782]
[1776970177263,43.75,77933.49,24.7,-0.18517,0.00012,13.55782]
[1776970179161,43.75,77926.64,24.7,-0.18598,0.00012,13.59354]
[1776970179622,43.75,77925.97,24.7,-0.18606,0.00012,13.59679]
[1776970179807,43.75,77925.97,24.7,-0.18606,0.00012,13.59679]
[1776970180259,43.74,77911.28,24.7,-0.18783,0.00012,13.67415]
[1776970180531,43.74,77911.28,24.7,-0.18783,0.00012,13.67415]
[1776970182163,43.74,77904.93,24.7,-0.1886,0.00012,13.70755]
[1776970182899,43.74,77905.21,24.7,-0.18856,0.00012,13.70591]
[1776970184463,43.74,77904.55,24.7,-0.18863,0.00012,13.70907]
[1776970185548,43.74,77904.33,24.7,-0.18865,0.00012,13.71006]
[1776970189538,43.74,77902.36,24.7,-0.18888,0.00012,13.71976]
[1776970189716,43.74,77902.36,24.7,-0.18888,0.00012,13.71976]
[1776970190207,43.74,77904.75,24.7,-0.18858,0.00012,13.70696]
[1776970195242,43.73,77907.2,24.7,-0.18824,0.00012,13.69202]
[1776970199131,43.72,77907.76,24.7,-0.18815,0.00012,13.68789]
[1776970199270,43.72,77905.91,24.7,-0.18836,0.00012,13.69728]
[1776970199342,43.72,77905.91,24.7,-0.18836,0.00012,13.69728]
[1776970199345,43.72,77905.91,24.7,-0.18836,0.00012,13.69728]
[1776970200019,43.72,77905.91,24.7,-0.18836,0.00012,13.69728]
[1776970200277,43.72,77900.39,24.7,-0.18903,0.00012,13.7262]
[1776970200561,43.72,77900.39,24.7,-0.18903,0.00012,13.7262]
[1776970202617,43.72,77896.26,24.7,-0.18952,0.00012,13.74757]
[1776970202644,43.72,77896.26,24.7,-0.18952,0.00012,13.74757]
[1776970202693,43.72,77896.26,24.7,-0.18952,0.00012,13.74757]
[1776970202920,43.72,77896.26,24.7,-0.18952,0.00012,13.74757]
[1776970203115,43.72,77896.26,24.7,-0.18952,0.00012,13.74757]
[1776970203298,43.72,77888.79,24.7,-0.19043,0.00012,13.78674]
[1776970203380,43.72,77888.79,24.7,-0.19043,0.00012,13.78674]
[1776970203767,43.72,77888.79,24.7,-0.19043,0.00012,13.78674]
[1776970203787,43.72,77888.79,24.7,-0.19043,0.00012,13.78674]
[1776970204251,43.72,77888.79,24.7,-0.19043,0.00012,13.78674]
[1776970204277,43.72,77888.79,24.7,-0.19043,0.00012,13.78674]
[1776970204306,43.72,77877.04,24.7,-0.19187,0.00012,13.84834]
[1776970205312,43.72,77863.86,24.7,-0.19349,0.00012,13.9174]
[1776970205814,43.72,77863.86,24.7,-0.19349,0.00012,13.9174]
[1776970206156,43.72,77863.86,24.7,-0.19349,0.00012,13.9174]
[1776970206304,43.72,77863.86,24.7,-0.19349,0.00012,13.9174]
[1776970206319,43.72,77863.65,24.7,-0.19351,0.00012,13.9182]
[1776970207275,43.72,77863.65,24.7,-0.19351,0.00012,13.9182]
[1776970207672,43.71,77862.91,24.7,-0.19359,0.00012,13.92165]
[1776970207910,43.71,77862.91,24.7,-0.19359,0.00012,13.92165]
[1776970208040,43.71,77862.91,24.7,-0.19359,0.00012,13.92165]
[1776970208333,43.71,77857.43,24.7,-0.19426,0.00012,13.94998]
[1776970209250,43.71,77857.43,24.7,-0.19426,0.00012,13.94998]
[1776970209311,43.71,77857.43,24.7,-0.19426,0.00012,13.94998]
[1776970209340,43.71,77847.89,24.7,-0.19544,0.00012,13.99979]
[1776970209535,43.71,77847.89,24.7,-0.19544,0.00012,13.99979]
[1776970209565,43.71,77847.89,24.7,-0.19544,0.00012,13.99979]
[1776970211242,43.71,77843.46,24.7,-0.19599,0.00012,14.02272]
[1776970211705,43.71,77843.46,24.7,-0.19598,0.00012,14.02241]
[1776970211758,43.71,77843.46,24.7,-0.19598,0.00012,14.02241]
[1776970212680,43.71,77838.99,24.7,-0.19654,0.00013,14.04581]
[1776970217722,43.7,77835.41,24.7,-0.19694,0.00013,14.0625]
[1776970218147,43.7,77835.41,24.7,-0.19694,0.00013,14.0625]
[1776970219111,43.7,77832.83,24.7,-0.19726,0.00013,14.07564]
[1776970220123,43.7,77830.86,24.7,-0.19749,0.00013,14.08556]
[1776970220606,43.69,77831.14,24.7,-0.19745,0.00013,14.08373]
[1776970220620,43.69,77831.14,24.7,-0.19745,0.00013,14.08373]
[1776970221009,43.69,77831.14,24.7,-0.19745,0.00013,14.08373]
[1776970221084,43.69,77831.14,24.7,-0.19745,0.00013,14.08373]
[1776970221194,43.69,77839.7,24.7,-0.19638,0.00012,14.03894]
[1776970221946,43.69,77839.7,24.7,-0.19638,0.00012,14.03894]
[1776970222048,43.69,77852.77,24.7,-0.19473,0.00012,13.96966]
[1776970222777,43.69,77852.77,24.7,-0.19473,0.00012,13.96966]
[1776970222791,43.69,77856.89,24.7,-0.19422,0.00012,13.94803]
[1776970224350,43.69,77856.89,24.7,-0.19422,0.00012,13.94803]
[1776970224762,43.69,77852.73,24.7,-0.19473,0.00012,13.96943]
[1776970225184,43.69,77853.46,24.7,-0.19462,0.00012,13.96488]
[1776970226925,43.69,77853.87,24.7,-0.19457,0.00012,13.96273]
[1776970227020,43.69,77853.87,24.7,-0.19457,0.00012,13.96273]
[1776970227201,43.69,77853.87,24.7,-0.19457,0.00012,13.96273]
[1776970227225,43.68,77855.91,24.7,-0.19429,0.00012,13.95113]
[1776970229088,43.68,77850.08,24.7,-0.19501,0.00012,13.98148]
[1776970229371,43.68,77850.08,24.7,-0.19501,0.00012,13.98148]
[1776970229385,43.68,77848.08,24.7,-0.19526,0.00012,13.99171]
[1776970229395,43.68,77848.08,24.7,-0.19526,0.00012,13.99171]
[1776970229664,43.68,77848.08,24.7,-0.19526,0.00012,13.99171]
[1776970230606,43.68,77842.44,24.7,-0.19595,0.00012,14.02098]
[1776970230667,43.68,77842.44,24.7,-0.19595,0.00012,14.02098]
[1776970231031,43.68,77842.44,24.7,-0.19595,0.00012,14.02098]
[1776970231358,43.68,77842.44,24.7,-0.19595,0.00012,14.02098]
[1776970231169,43.68,77838.35,24.7,-0.19641,0.00013,14.03704]
[1776970231981,43.68,77838.35,24.7,-0.19641,0.00013,14.03704]
[1776970232373,43.68,77826.32,24.7,-0.19791,0.00013,14.09949]
[1776970232578,43.68,77826.32,24.7,-0.19791,0.00013,14.09949]
[1776970233091,43.68,77826.32,24.7,-0.19791,0.00013,14.09949]
[1776970233326,43.67,77822.88,24.7,-0.19834,0.00013,14.1172]
[1776970233686,43.67,77822.88,24.7,-0.19834,0.00013,14.1172]
[1776970233697,43.67,77822.88,24.7,-0.19834,0.00013,14.1172]
[1776970234406,43.67,77827.5,24.7,-0.19775,0.00013,14.09264]
[1776970234520,43.67,77827.5,24.7,-0.19775,0.00013,14.09264]
[1776970234830,43.67,77827.5,24.7,-0.19775,0.00013,14.09264]
[1776970235420,43.67,77833.7,24.7,-0.19696,0.00013,14.05983]
[1776970236317,43.67,77833.7,24.7,-0.19696,0.00013,14.05983]
[1776970236651,43.67,77840.48,24.7,-0.1961,0.00012,14.02398]
[1776970237253,43.67,77840.48,24.7,-0.1961,0.00012,14.02398]
[1776970238967,43.67,77843.16,24.7,-0.19576,0.00012,14.00937]
[1776970241351,43.66,77847.74,24.7,-0.19517,0.00012,13.98482]
[1776970243585,43.66,77851.33,24.7,-0.19471,0.00012,13.96553]
[1776970243925,43.66,77851.33,24.7,-0.19471,0.00012,13.96553]
[1776970244015,43.66,77852.98,24.7,-0.1945,0.00012,13.95643]
[1776970245912,43.66,77864.85,24.7,-0.19301,0.00012,13.8934]
[1776970249710,43.66,77865.01,24.7,-0.19298,0.00012,13.89206]
[1776970249739,43.65,77864.05,24.7,-0.19309,0.00012,13.89662]
[1776970256304,43.65,77864.46,24.7,-0.193,0.00012,13.89294]
[1776970256583,43.64,77864.54,24.7,-0.19298,0.00012,13.89177]
[1776970256964,43.64,77864.54,24.7,-0.19298,0.00012,13.89177]
[1776970257018,43.64,77864.54,24.7,-0.19298,0.00012,13.89177]
[1776970257297,43.64,77859.58,24.7,-0.19358,0.00012,13.91749]
[1776970257442,43.64,77859.58,24.7,-0.19358,0.00012,13.91749]
[1776970257795,43.64,77859.58,24.7,-0.19358,0.00012,13.91749]
[1776970257881,43.64,77850.7,24.7,-0.19468,0.00012,13.96402]
[1776970259420,43.64,77844.48,24.7,-0.19545,0.00012,13.99647]
[1776970259644,43.64,77844.48,24.7,-0.19545,0.00012,13.99647]
[1776970259665,43.64,77844.48,24.7,-0.19545,0.00012,13.99647]
[1776970259681,43.64,77844.48,24.7,-0.19545,0.00012,13.99647]
[1776970259816,43.64,77844.48,24.7,-0.19545,0.00012,13.99647]
[1776970262129,43.64,77838.61,24.7,-0.19618,0.00013,14.02702]
[1776970265574,43.63,77845.69,24.7,-0.19527,0.00012,13.98857]
[1776970266049,43.63,77845.69,24.7,-0.19527,0.00012,13.98857]
[1776970266080,43.63,77845.69,24.7,-0.19527,0.00012,13.98857]
[1776970266996,43.63,77837.15,24.7,-0.19632,0.00013,14.03294]
[1776970268207,43.63,77837.15,24.7,-0.19632,0.00013,14.03294]
[1776970272701,43.63,77838.39,24.7,-0.19613,0.00013,14.02492]
[1776970273743,43.62,77838.15,24.7,-0.19616,0.00013,14.02592]
[1776970274100,43.62,77838.15,24.7,-0.19616,0.00013,14.02592]
[1776970274134,43.62,77838.15,24.7,-0.19616,0.00013,14.02592]
[1776970274202,43.62,77826.38,24.7,-0.19763,0.00013,14.0876]
[1776970275118,43.62,77818.86,24.7,-0.19857,0.00013,14.12635]
[1776970275831,43.62,77818.86,24.7,-0.19857,0.00013,14.12635]
[1776970277512,43.62,77820.12,24.7,-0.19839,0.00013,14.119]
[1776970278655,43.62,77824.71,24.7,-0.1978,0.00013,14.09461]
[1776970278662,43.62,77824.71,24.7,-0.1978,0.00013,14.09461]
[1776970279508,43.62,77827.48,24.7,-0.19746,0.00013,14.08011]
[1776970282437,43.61,77830.6,24.7,-0.19703,0.00013,14.06252]
[1776970284987,43.61,77833.39,24.7,-0.19667,0.00013,14.0473]
[1776970285041,43.61,77833.39,24.7,-0.19667,0.00013,14.0473]
[1776970285945,43.61,77835.23,24.7,-0.19643,0.00013,14.03738]
[1776970285948,43.61,77835.23,24.7,-0.19643,0.00013,14.03738]
[1776970286264,43.61,77835.23,24.7,-0.19643,0.00013,14.03738]
[1776970286401,43.61,77835.23,24.7,-0.19643,0.00013,14.03738]
[1776970286431,43.61,77847.14,24.7,-0.19494,0.00012,13.97458]
[1776970287563,43.6,77852.6,24.7,-0.19425,0.00012,13.94556]
[1776970293256,43.6,77845.6,24.7,-0.19504,0.00012,13.97566]
[1776970295045,43.6,77846.37,24.7,-0.19493,0.00012,13.97098]
[1776970295282,43.6,77846.37,24.7,-0.19493,0.00012,13.97098]
[1776970295344,43.59,77843.4,24.7,-0.1953,0.00012,13.98627]
[1776970296766,43.59,77839.73,24.7,-0.19575,0.00013,14.00535]
[1776970299330,43.59,77837.71,24.7,-0.19599,0.00013,14.01548]
[1776970299332,43.59,77837.71,24.7,-0.19599,0.00013,14.01548]
[1776970301867,43.59,77843.0,24.7,-0.19531,0.00012,13.98699]
[1776970302006,43.59,77847.33,24.7,-0.19477,0.00012,13.96423]
[1776970305871,43.58,77849.15,24.7,-0.19452,0.00012,13.95355]
[1776970305950,43.58,77849.15,24.7,-0.19452,0.00012,13.95355]
[1776970306082,43.58,77849.15,24.7,-0.19452,0.00012,13.95355]
[1776970306148,43.58,77849.15,24.7,-0.19452,0.00012,13.95355]
[1776970306246,43.58,77849.15,24.7,-0.19452,0.00012,13.95355]
[1776970306434,43.58,77849.15,24.7,-0.19452,0.00012,13.95355]
[1776970306389,43.58,77858.31,24.7,-0.19337,0.00012,13.90503]
[1776970306506,43.58,77858.31,24.7,-0.19337,0.00012,13.90503]
[1776970307384,43.58,77869.64,24.7,-0.19196,0.00012,13.84491]
[1776970309283,43.58,77872.68,24.7,-0.19158,0.00012,13.82857]
[1776970313160,43.58,77877.88,24.7,-0.19092,0.00012,13.80002]
[1776970313187,43.58,77877.88,24.7,-0.19092,0.00012,13.80002]
[1776970313216,43.58,77877.88,24.7,-0.19092,0.00012,13.80002]
[1776970313348,43.58,77877.88,24.7,-0.19092,0.00012,13.80002]
[1776970313380,43.58,77877.88,24.7,-0.19092,0.00012,13.80002]
[1776970313528,43.57,77878.1,24.7,-0.19088,0.00012,13.79863]
[1776970313603,43.57,77878.1,24.7,-0.19088,0.00012,13.79863]
[1776970313639,43.57,77878.1,24.7,-0.19088,0.00012,13.79863]
[1776970313655,43.57,77878.1,24.7,-0.19088,0.00012,13.79863]
[1776970313676,43.57,77878.1,24.7,-0.19088,0.00012,13.79863]
[1776970313815,43.57,77878.1,24.7,-0.19088,0.00012,13.79863]
[1776970313999,43.57,77878.1,24.7,-0.19088,0.00012,13.79863]
[1776970314288,43.57,77888.17,24.7,-0.18964,0.00012,13.745]
[1776970315105,43.57,77896.59,24.7,-0.1886,0.00012,13.70012]
[1776970316526,43.57,77897.57,24.7,-0.18847,0.00012,13.69468]
[1776970318748,43.57,77898.07,24.7,-0.1884,0.00012,13.69154]
[1776970319018,43.57,77898.07,24.7,-0.1884,0.00012,13.69154]
[1776970319133,43.57,77893.41,24.7,-0.18897,0.00012,13.71599]
[1776970319526,43.57,77893.41,24.7,-0.18897,0.00012,13.71599]
[1776970319632,43.57,77893.41,24.7,-0.18897,0.00012,13.71599]
[1776970320146,43.57,77895.94,24.7,-0.18865,0.00012,13.70245]
[1776970320871,43.57,77895.94,24.7,-0.18865,0.00012,13.70245]
[1776970324008,43.56,77897.4,24.7,-0.18846,0.00012,13.69401]
[1776970324167,43.56,77896.02,24.7,-0.18862,0.00012,13.70108]
[1776970325691,43.56,77895.87,24.7,-0.18864,0.00012,13.70175]
[1776970326182,43.56,77896.98,24.7,-0.1885,0.00012,13.69574]
[1776970326612,43.56,77896.98,24.7,-0.1885,0.00012,13.69574]
[1776970327189,43.56,77906.77,24.7,-0.1873,0.00012,13.64356]
[1776970327664,43.56,77906.77,24.7,-0.1873,0.00012,13.64356]
[1776970332743,43.56,77911.06,24.7,-0.18676,0.00012,13.61996]
[1776970334591,43.56,77912.51,24.7,-0.18658,0.00012,13.61195]
[1776970336537,43.55,77923.21,24.7,-0.18527,0.00012,13.55479]
[1776970339736,43.55,77924.35,24.7,-0.18513,0.00012,13.54846]
[1776970340176,43.55,77924.35,24.7,-0.18513,0.00012,13.54846]
[1776970340282,43.55,77929.74,24.7,-0.18448,0.00012,13.51969]
[1776970340703,43.55,77929.74,24.7,-0.18448,0.00012,13.51969]
[1776970341459,43.55,77929.74,24.7,-0.18448,0.00012,13.51969]
[1776970345405,43.55,77925.64,24.7,-0.18496,0.00012,13.54072]
[1776970345473,43.55,77916.08,24.7,-0.18611,0.00012,13.59134]
[1776970345497,43.55,77916.08,24.7,-0.18611,0.00012,13.59134]
[1776970345609,43.55,77916.08,24.7,-0.18611,0.00012,13.59134]
[1776970346324,43.55,77905.36,24.7,-0.18741,0.00012,13.64821]
[1776970347539,43.55,77903.85,24.7,-0.18759,0.00012,13.65608]
[1776970352771,43.55,77903.38,24.7,-0.18758,0.00012,13.65244]
[1776970352956,43.55,77903.38,24.7,-0.18758,0.00012,13.65244]
[1776970353373,43.54,77904.05,24.7,-0.18749,0.00012,13.64873]
[1776970355938,43.54,77904.11,24.7,-0.18748,0.00012,13.64795]
[1776970356394,43.54,77902.48,24.7,-0.18767,0.00012,13.65637]
[1776970357313,43.54,77902.48,24.7,-0.18767,0.00012,13.65637]
[1776970357401,43.54,77901.54,24.7,-0.18778,0.00012,13.66122]
[1776970359415,43.54,77909.56,24.7,-0.18679,0.00012,13.61817]
[1776970360279,43.54,77909.56,24.7,-0.18679,0.00012,13.61817]
[1776970360422,43.54,77909.64,24.7,-0.18678,0.00012,13.61755]
[1776970365457,43.53,77916.04,24.7,-0.18597,0.00012,13.58225]
[1776970366175,43.53,77916.04,24.7,-0.18597,0.00012,13.58225]
[1776970370127,43.53,77917.05,24.7,-0.18583,0.00012,13.576]
[1776970372524,43.52,77925.52,24.7,-0.18477,0.00012,13.5291]
[1776970374524,43.51,77916.95,24.7,-0.18576,0.00012,13.5729]
[1776970378551,43.51,77926.12,24.7,-0.18464,0.00012,13.52328]
[1776970380282,43.51,77926.12,24.7,-0.18464,0.00012,13.52328]
[1776970380306,43.51,77926.12,24.7,-0.18464,0.00012,13.52328]
[1776970381165,43.51,77926.22,24.7,-0.18462,0.00012,13.52246]
[1776970382045,43.5,77931.73,24.7,-0.18392,0.00012,13.49174]
[1776970382890,43.5,77927.73,24.7,-0.1844,0.00012,13.51293]
[1776970385494,43.5,77929.77,24.7,-0.18415,0.00012,13.50179]
[1776970387372,43.5,77921.6,24.7,-0.18513,0.00012,13.54489]
[1776970388622,43.5,77913.28,24.7,-0.18613,0.00012,13.58901]
[1776970393927,43.5,77908.54,24.7,-0.18669,0.00012,13.61326]
[1776970399698,43.49,77909.46,24.7,-0.18654,0.00012,13.60666]
[1776970403900,43.49,77909.72,24.7,-0.18649,0.00012,13.60458]
[1776970403953,43.48,77909.97,24.7,-0.18645,0.00012,13.6028]
[1776970409771,43.48,77906.42,24.7,-0.18686,0.00012,13.62059]
[1776970414131,43.48,77906.02,24.7,-0.18684,0.00012,13.61644]
[1776970420560,43.47,77907.48,24.7,-0.18664,0.00012,13.60787]
[1776970422018,43.47,77904.27,24.7,-0.18702,0.00012,13.62455]
[1776970424139,43.47,77896.0,24.7,-0.18803,0.00012,13.66837]
[1776970432933,43.46,77888.85,24.7,-0.18886,0.00012,13.70438]
[1776970435245,43.46,77888.25,24.7,-0.18893,0.00012,13.70736]
[1776970436335,43.46,77888.05,24.7,-0.18895,0.00012,13.70822]
[1776970438074,43.46,77894.67,24.7,-0.18813,0.00012,13.67266]
[1776970443595,43.46,77894.53,24.7,-0.18813,0.00012,13.67258]
[1776970443633,43.45,77894.77,24.7,-0.1881,0.00012,13.67114]
[1776970444024,43.45,77894.77,24.7,-0.1881,0.00012,13.67114]
[1776970445143,43.45,77901.5,24.7,-0.18727,0.00012,13.63519]
[1776970451059,43.45,77903.5,24.7,-0.18701,0.00012,13.62381]
[1776970456095,43.45,77898.6,24.7,-0.18759,0.00012,13.64923]
[1776970458192,43.45,77898.85,24.7,-0.18756,0.00012,13.64776]
[1776970458345,43.45,77898.85,24.7,-0.18756,0.00012,13.64776]
[1776970459016,43.45,77897.74,24.7,-0.18769,0.00012,13.65352]
[1776970459218,43.45,77897.74,24.7,-0.18769,0.00012,13.65352]
[1776970461585,43.45,77886.3,24.7,-0.18909,0.00012,13.71399]
[1776970466652,43.44,77885.71,24.7,-0.18913,0.00012,13.71577]
[1776970466659,43.44,77885.71,24.7,-0.18913,0.00012,13.71577]
[1776970466666,43.44,77885.71,24.7,-0.18913,0.00012,13.71577]
[1776970467263,43.44,77885.71,24.7,-0.18913,0.00012,13.71577]
[1776970467319,43.44,77885.71,24.7,-0.18913,0.00012,13.71577]
[1776970467566,43.44,77884.31,24.7,-0.1893,0.00012,13.72308]
[1776970468185,43.44,77884.31,24.7,-0.1893,0.00012,13.72308]
[1776970469186,43.44,77899.31,24.7,-0.18745,0.00012,13.64309]
[1776970469881,43.44,77899.31,24.7,-0.18745,0.00012,13.64309]
[1776970472600,43.44,77897.67,24.7,-0.1876,0.00012,13.64634]
[1776970474747,43.44,77897.47,24.7,-0.18762,0.00012,13.64727]
[1776970477457,43.44,77896.04,24.7,-0.1878,0.00012,13.65478]
[1776970477528,43.44,77895.17,24.7,-0.1879,0.00012,13.65935]
[1776970478312,43.44,77895.17,24.7,-0.1879,0.00012,13.65935]
[1776970478439,43.44,77895.17,24.7,-0.1879,0.00012,13.65935]
[1776970478541,43.44,77894.07,24.7,-0.18803,0.00012,13.665]
[1776970481473,43.43,77894.51,24.7,-0.18797,0.00012,13.66235]
[1776970483679,43.43,77894.93,24.7,-0.18791,0.00012,13.65984]
[1776970484176,43.43,77894.93,24.7,-0.18791,0.00012,13.65984]
[1776970484291,43.43,77898.23,24.7,-0.18751,0.00012,13.64221]
[1776970485380,43.43,77898.23,24.7,-0.18751,0.00012,13.64221]
[1776970486045,43.43,77901.12,24.7,-0.18715,0.00012,13.62669]
[1776970487492,43.43,77903.45,24.7,-0.18686,0.00012,13.61416]
[1776970489250,43.43,77903.3,24.7,-0.18688,0.00012,13.61472]
[1776970489730,43.43,77903.56,24.7,-0.18684,0.00012,13.61324]
[1776970495368,43.43,77907.06,24.7,-0.1864,0.00012,13.59402]
[1776970497832,43.43,77908.23,24.7,-0.18626,0.00012,13.58762]
[1776970499258,43.43,77907.27,24.7,-0.18637,0.00012,13.59266]
[1776970500595,43.43,77898.3,24.7,-0.18746,0.00012,13.64006]
[1776970500777,43.43,77898.3,24.7,-0.18746,0.00012,13.64006]
[1776970500826,43.43,77898.3,24.7,-0.18746,0.00012,13.64006]
[1776970500924,43.43,77898.3,24.7,-0.18746,0.00012,13.64006]
[1776970501067,43.43,77898.3,24.7,-0.18746,0.00012,13.64006]
[1776970501458,43.43,77875.67,24.7,-0.19024,0.00012,13.76036]
[1776970502293,43.43,77875.67,24.7,-0.19024,0.00012,13.76036]
[1776970502446,43.42,77865.64,24.7,-0.19148,0.00012,13.81336]
[1776970504066,43.42,77868.23,24.7,-0.19115,0.00012,13.79963]
[1776970504463,43.42,77870.47,24.7,-0.19087,0.00012,13.78736]
[1776970509119,43.42,77869.4,24.7,-0.19098,0.00012,13.79211]
[1776970510133,43.42,77870.84,24.7,-0.1908,0.00012,13.78423]
[1776970510320,43.42,77870.84,24.7,-0.1908,0.00012,13.78423]
[1776970510443,43.42,77870.84,24.7,-0.1908,0.00012,13.78423]
[1776970510632,43.42,77870.84,24.7,-0.1908,0.00012,13.78423]
[1776970510575,43.42,77878.37,24.7,-0.18986,0.00012,13.74403]
[1776970510702,43.42,77878.37,24.7,-0.18986,0.00012,13.74403]
[1776970511513,43.42,77887.42,24.7,-0.18874,0.00012,13.69576]
[1776970511818,43.42,77887.42,24.7,-0.18874,0.00012,13.69576]
[1776970512402,43.42,77887.42,24.7,-0.18874,0.00012,13.69576]
[1776970512520,43.42,77896.08,24.7,-0.18768,0.00012,13.64957]
[1776970512951,43.42,77896.08,24.7,-0.18768,0.00012,13.64957]
[1776970513527,43.42,77886.53,24.7,-0.18885,0.00012,13.70032]
[1776970514047,43.42,77886.53,24.7,-0.18885,0.00012,13.70032]
[1776970514246,43.42,77886.53,24.7,-0.18885,0.00012,13.70032]
[1776970514321,43.42,77886.53,24.7,-0.18885,0.00012,13.70032]
[1776970514536,43.42,77875.99,24.7,-0.19014,0.00012,13.7562]
[1776970515497,43.42,77875.99,24.7,-0.19014,0.00012,13.7562]
[1776970515548,43.42,77875.99,24.7,-0.19014,0.00012,13.7562]
[1776970519570,43.41,77885.09,24.7,-0.189,0.00012,13.70693]
[1776970519731,43.41,77885.09,24.7,-0.189,0.00012,13.70693]
[1776970520607,43.41,77885.09,24.7,-0.189,0.00012,13.70693]
[1776970526620,43.41,77886.81,24.7,-0.18877,0.00012,13.69699]
[1776970528830,43.41,77884.37,24.7,-0.18907,0.00012,13.70974]
[1776970529077,43.41,77884.37,24.7,-0.18907,0.00012,13.70974]
[1776970531123,43.41,77874.64,24.7,-0.19026,0.00012,13.76115]
[1776970536800,43.4,77873.37,24.7,-0.19035,0.00012,13.7616]
[1776970537075,43.4,77873.37,24.7,-0.19035,0.00012,13.7616]
[1776970537830,43.4,77873.94,24.7,-0.19027,0.00012,13.75838]
[1776970540570,43.4,77873.09,24.7,-0.19037,0.00012,13.76253]
[1776970545754,43.39,77873.59,24.7,-0.19028,0.00012,13.7586]
[1776970550935,43.39,77873.96,24.7,-0.19022,0.00012,13.75594]
[1776970556344,43.39,77874.11,24.7,-0.19018,0.00012,13.7543]
[1776970559799,43.38,77874.61,24.7,-0.1901,0.00012,13.75098]
[1776970561538,43.38,77875.06,24.7,-0.19004,0.00012,13.74843]
[1776970561540,43.38,77875.06,24.7,-0.19004,0.00012,13.74843]
[1776970562651,43.38,77876.63,24.7,-0.18984,0.00012,13.73978]
[1776970562773,43.38,77874.78,24.7,-0.19007,0.00012,13.74945]
[1776970563419,43.38,77874.78,24.7,-0.19007,0.00012,13.74945]
[1776970563474,43.38,77874.78,24.7,-0.19007,0.00012,13.74945]
[1776970563636,43.38,77874.78,24.7,-0.19007,0.00012,13.74945]
[1776970563685,43.38,77866.52,24.7,-0.19108,0.00012,13.79311]
[1776970564110,43.38,77866.52,24.7,-0.19108,0.00012,13.79311]
[1776970564403,43.38,77866.52,24.7,-0.19108,0.00012,13.79311]
[1776970564500,43.38,77847.97,24.7,-0.19338,0.00012,13.89112]
[1776970564746,43.38,77847.97,24.7,-0.19338,0.00012,13.89112]
[1776970564892,43.38,77844.1,24.7,-0.19387,0.00013,13.91161]
[1776970566292,43.38,77844.1,24.7,-0.19387,0.00013,13.91161]
[1776970566663,43.38,77844.1,24.7,-0.19387,0.00013,13.91161]
[1776970572339,43.38,77844.55,24.7,-0.1938,0.00013,13.90862]
[1776970572400,43.38,77843.93,24.7,-0.19387,0.00013,13.91171]
[1776970577108,43.37,77844.85,24.7,-0.19374,0.00013,13.90631]
[1776970577209,43.37,77839.76,24.7,-0.19438,0.00013,13.93307]
[1776970582744,43.37,77836.84,24.7,-0.19473,0.00013,13.94779]
[1776970582764,43.37,77836.84,24.7,-0.19473,0.00013,13.94779]
[1776970585685,43.37,77836.67,24.7,-0.19474,0.00013,13.9484]
[1776970586820,43.37,77834.85,24.7,-0.19496,0.00013,13.95774]
[1776970587631,43.37,77834.85,24.7,-0.19496,0.00013,13.95774]
[1776970589327,43.37,77834.01,24.7,-0.19506,0.00013,13.96188]
[1776970591665,43.37,77824.62,24.7,-0.19624,0.00013,14.01114]
[1776970592622,43.36,77823.52,24.7,-0.19632,0.00013,14.01136]
[1776970598337,43.36,77823.5,24.7,-0.19629,0.00013,14.01014]
[1776970604165,43.35,77823.94,24.7,-0.1962,0.00013,14.00626]
[1776970608891,43.35,77823.45,24.7,-0.19624,0.00013,14.00797]
[1776970611260,43.35,77823.06,24.7,-0.19628,0.00013,14.00959]
[1776970611307,43.35,77823.06,24.7,-0.19628,0.00013,14.00959]
[1776970611360,43.35,77823.06,24.7,-0.19628,0.00013,14.00959]
[1776970611409,43.35,77823.06,24.7,-0.19628,0.00013,14.00959]
[1776970612223,43.34,77815.89,24.7,-0.19718,0.00013,14.04699]
[1776970614028,43.34,77813.37,24.7,-0.19749,0.00013,14.06007]
[1776970614039,43.34,77813.37,24.7,-0.19749,0.00013,14.06007]
[1776970614398,43.34,77813.37,24.7,-0.19749,0.00013,14.06007]
[1776970615239,43.34,77814.97,24.7,-0.19727,0.00013,14.0511]
[1776970615273,43.34,77814.97,24.7,-0.19727,0.00013,14.0511]
[1776970615594,43.34,77814.97,24.7,-0.19727,0.00013,14.0511]
[1776970620661,43.34,77810.64,24.7,-0.1978,0.00013,14.07289]
[1776970622486,43.33,77806.67,24.7,-0.19829,0.00013,14.09326]
[1776970622500,43.33,77804.3,24.7,-0.19858,0.00013,14.10516]
[1776970628335,43.32,77805.89,24.7,-0.19834,0.00013,14.09534]
[1776970633489,43.32,77806.44,24.7,-0.19825,0.00013,14.09135]
[1776970633495,43.32,77806.44,24.7,-0.19825,0.00013,14.09135]
[1776970639758,43.31,77812.03,24.7,-0.19751,0.00013,14.06055]
[1776970640419,43.31,77815.38,24.7,-0.19707,0.00013,14.04254]
[1776970645251,43.31,77815.51,24.7,-0.19704,0.00013,14.04094]
[1776970646215,43.31,77813.7,24.7,-0.19726,0.00013,14.05026]
[1776970651498,43.3,77814.93,24.7,-0.19702,0.00013,14.03702]
[1776970656302,43.3,77816.06,24.7,-0.19686,0.00013,14.03015]
[1776970656663,43.3,77806.13,24.7,-0.19811,0.00013,14.08234]
[1776970657016,43.3,77806.13,24.7,-0.19811,0.00013,14.08234]
[1776970657509,43.3,77806.13,24.7,-0.19811,0.00013,14.08234]
[1776970657532,43.3,77806.13,24.7,-0.19811,0.00013,14.08234]
[1776970657711,43.3,77795.02,24.7,-0.19952,0.00013,14.14071]
[1776970663587,43.29,77790.83,24.7,-0.20002,0.00013,14.16127]
[1776970668745,43.28,77789.95,24.7,-0.20011,0.00013,14.16488]
[1776970669528,43.28,77789.79,24.7,-0.20013,0.00013,14.16547]
[1776970674533,43.28,77789.34,24.7,-0.20015,0.00013,14.16646]
[1776970674664,43.28,77797.44,24.7,-0.19912,0.00013,14.12381]
[1776970675601,43.28,77797.44,24.7,-0.19912,0.00013,14.12381]
[1776970681529,43.27,77801.86,24.7,-0.19852,0.00013,14.09914]
[1776970681723,43.27,77801.86,24.7,-0.19852,0.00013,14.09914]
[1776970681870,43.27,77801.86,24.7,-0.19852,0.00013,14.09914]
[1776970681910,43.27,77801.86,24.7,-0.19852,0.00013,14.09914]
[1776970681991,43.27,77798.0,24.7,-0.19901,0.00013,14.1193]
[1776970682329,43.27,77798.0,24.7,-0.19901,0.00013,14.1193]
[1776970682352,43.27,77798.0,24.7,-0.19901,0.00013,14.1193]
[1776970682722,43.27,77790.87,24.7,-0.19992,0.00013,14.15677]
[1776970682999,43.27,77790.87,24.7,-0.19992,0.00013,14.15677]
[1776970683023,43.27,77790.87,24.7,-0.19992,0.00013,14.15677]
[1776970683064,43.27,77790.87,24.7,-0.19992,0.00013,14.15677]
[1776970683223,43.27,77790.87,24.7,-0.19992,0.00013,14.15677]
[1776970683729,43.27,77796.96,24.7,-0.19913,0.00013,14.12435]
[1776970684019,43.27,77796.96,24.7,-0.19913,0.00013,14.12435]
[1776970684736,43.27,77801.12,24.7,-0.1986,0.00013,14.10225]
[1776970689771,43.26,77799.47,24.7,-0.19879,0.00013,14.11014]
[1776970690082,43.26,77799.47,24.7,-0.19879,0.00013,14.11014]
[1776970691497,43.26,77799.05,24.7,-0.19884,0.00013,14.11219]
[1776970693472,43.26,77810.27,24.7,-0.1974,0.00013,14.05269]
[1776970702861,43.26,77810.77,24.7,-0.19732,0.00013,14.04917]
[1776970703416,43.26,77810.77,24.7,-0.19732,0.00013,14.04917]
[1776970703869,43.26,77810.27,24.7,-0.19738,0.00013,14.05173]
[1776970706890,43.25,77802.04,24.7,-0.19841,0.00013,14.0945]
[1776970707944,43.25,77802.19,24.7,-0.19839,0.00013,14.09344]
[1776970709533,43.25,77802.17,24.7,-0.19838,0.00013,14.09328]
[1776970709540,43.25,77802.17,24.7,-0.19838,0.00013,14.09328]
[1776970709677,43.25,77802.17,24.7,-0.19838,0.00013,14.09328]
[1776970709689,43.25,77802.17,24.7,-0.19838,0.00013,14.09328]
[1776970709807,43.25,77802.17,24.7,-0.19838,0.00013,14.09328]
[1776970709875,43.25,77802.17,24.7,-0.19838,0.00013,14.09302]
[1776970710017,43.25,77802.17,24.7,-0.19838,0.00013,14.09302]
[1776970711547,43.25,77796.05,24.7,-0.19916,0.00013,14.1253]
[1776970711828,43.25,77787.51,24.7,-0.20019,0.00013,14.16466]
[1776970714835,43.25,77782.43,24.7,-0.20084,0.00013,14.19123]
[1776970715511,43.25,77781.86,24.7,-0.2009,0.00013,14.19387]
[1776970716153,43.25,77782.05,24.7,-0.20088,0.00013,14.19269]
[1776970718117,43.25,77782.61,24.7,-0.2008,0.00013,14.18957]
[1776970719173,43.25,77782.76,24.7,-0.20078,0.00013,14.18861]
[1776970719388,43.25,77782.76,24.7,-0.20078,0.00013,14.18861]
[1776970719482,43.24,77782.6,24.7,-0.20079,0.00013,14.18912]
[1776970725882,43.24,77782.97,24.7,-0.20072,0.00013,14.1862]
[1776970735087,43.23,77783.73,24.7,-0.20056,0.00013,14.17966]
[1776970739115,43.22,77790.83,24.7,-0.19963,0.00013,14.1414]
[1776970744150,43.22,77788.31,24.7,-0.19993,0.00013,14.15379]
[1776970749618,43.22,77786.04,24.7,-0.2002,0.00013,14.16494]
[1776970755227,43.21,77782.42,24.7,-0.20063,0.00013,14.18235]
[1776970760402,43.21,77787.98,24.7,-0.1999,0.00013,14.15214]
[1776970763589,43.2,77788.74,24.7,-0.19978,0.00013,14.14755]
[1776970766029,43.2,77800.59,24.7,-0.19826,0.00013,14.08434]
[1776970766918,43.2,77800.59,24.7,-0.19826,0.00013,14.08434]
[1776970768153,43.2,77811.53,24.7,-0.19686,0.00013,14.02638]
[1776970769455,43.2,77814.16,24.7,-0.19653,0.00013,14.01241]
[1776970769602,43.2,77814.16,24.7,-0.19653,0.00013,14.01241]
[1776970769702,43.2,77814.16,24.7,-0.19653,0.00013,14.01241]
[1776970769828,43.2,77814.16,24.7,-0.19653,0.00013,14.01241]
[1776970769835,43.2,77814.16,24.7,-0.19653,0.00013,14.01241]
[1776970769901,43.2,77814.16,24.7,-0.19653,0.00013,14.01241]
[1776970769902,43.2,77794.09,24.7,-0.19908,0.00013,14.11851]
[1776970770073,43.2,77794.09,24.7,-0.19908,0.00013,14.11851]
[1776970770346,43.2,77794.09,24.7,-0.19908,0.00013,14.11851]
[1776970770438,43.2,77794.09,24.7,-0.19908,0.00013,14.11851]
[1776970770939,43.2,77746.84,24.7,-0.20518,0.00013,14.36687]
[1776970771519,43.2,77746.84,24.7,-0.20518,0.00013,14.36687]
[1776970771650,43.2,77746.84,24.7,-0.20518,0.00013,14.36687]
[1776970771837,43.2,77746.84,24.7,-0.20518,0.00013,14.36687]
[1776970772062,43.2,77722.47,24.7,-0.20831,0.00013,14.48859]
[1776970772579,43.2,77722.47,24.7,-0.20831,0.00013,14.48859]
[1776970772990,43.2,77722.47,24.7,-0.20831,0.00013,14.48859]
[1776970772931,43.18,77719.69,24.7,-0.20859,0.00013,14.49942]
[1776970773120,43.18,77719.69,24.7,-0.20859,0.00013,14.49942]
[1776970773367,43.18,77719.69,24.7,-0.20859,0.00013,14.49942]
[1776970773675,43.18,77719.69,24.7,-0.20859,0.00013,14.49942]
[1776970773739,43.18,77719.69,24.7,-0.20859,0.00013,14.49942]
[1776970773914,43.18,77719.69,24.7,-0.20859,0.00013,14.49942]
[1776970773885,43.18,77721.81,24.7,-0.20828,0.00013,14.48735]
[1776970774685,43.18,77729.19,24.7,-0.20731,0.00013,14.44887]
[1776970775119,43.18,77729.19,24.7,-0.20731,0.00013,14.44887]
[1776970776019,43.18,77728.44,24.7,-0.20741,0.00013,14.4525]
[1776970776999,43.17,77734.63,24.7,-0.20658,0.00013,14.41961]
[1776970777032,43.17,77734.63,24.7,-0.20658,0.00013,14.41961]
[1776970777421,43.17,77734.63,24.7,-0.20658,0.00013,14.41961]
[1776970777830,43.17,77725.52,24.7,-0.20777,0.00013,14.46702]
[1776970779064,43.17,77720.63,24.7,-0.20841,0.00013,14.49251]
[1776970779358,43.17,77720.63,24.7,-0.20841,0.00013,14.49251]
[1776970779675,43.17,77720.63,24.7,-0.20841,0.00013,14.49251]
[1776970779732,43.17,77720.63,24.7,-0.20841,0.00013,14.49251]
[1776970779882,43.17,77720.63,24.7,-0.20841,0.00013,14.49251]
[1776970780315,43.17,77718.02,24.7,-0.20875,0.00013,14.50568]
[1776970780525,43.17,77718.02,24.7,-0.20875,0.00013,14.50568]
[1776970780533,43.17,77718.02,24.7,-0.20875,0.00013,14.50568]
[1776970780679,43.17,77718.02,24.7,-0.20875,0.00013,14.50568]
[1776970780781,43.17,77718.02,24.7,-0.20875,0.00013,14.50568]
[1776970780952,43.17,77718.02,24.7,-0.20875,0.00013,14.50568]
[1776970781864,43.17,77716.19,24.7,-0.20898,0.00013,14.51497]
[1776970781958,43.17,77724.75,24.7,-0.20785,0.00013,14.47006]
[1776970782111,43.17,77724.75,24.7,-0.20785,0.00013,14.47006]
[1776970782133,43.17,77724.75,24.7,-0.20785,0.00013,14.47006]
[1776970782879,43.17,77724.75,24.7,-0.20785,0.00013,14.47006]
[1776970782980,43.17,77737.25,24.7,-0.2062,0.00013,14.40441]
[1776970783369,43.17,77737.25,24.7,-0.2062,0.00013,14.40441]
[1776970784393,43.16,77740.79,24.7,-0.20574,0.00013,14.38572]
[1776970784475,43.16,77740.79,24.7,-0.20574,0.00013,14.38572]
[1776970784696,43.16,77751.54,24.7,-0.20433,0.00013,14.32926]
[1776970785572,43.16,77751.54,24.7,-0.20433,0.00013,14.32926]
[1776970785665,43.16,77753.59,24.7,-0.20406,0.00013,14.31842]
[1776970786615,43.16,77753.59,24.7,-0.20406,0.00013,14.31842]
[1776970786708,43.16,77752.49,24.7,-0.2042,0.00013,14.32405]
[1776970787163,43.16,77752.49,24.7,-0.2042,0.00013,14.32405]
[1776970787931,43.16,77752.49,24.7,-0.2042,0.00013,14.32405]
[1776970787940,43.16,77752.49,24.7,-0.2042,0.00013,14.32405]
[1776970787946,43.16,77752.49,24.7,-0.2042,0.00013,14.32405]
[1776970787972,43.16,77752.49,24.7,-0.2042,0.00013,14.32405]
[1776970789013,43.16,77744.13,24.7,-0.20529,0.00013,14.3677]
[1776970789343,43.16,77744.13,24.7,-0.20529,0.00013,14.3677]
[1776970791640,43.16,77733.62,24.7,-0.20665,0.00013,14.42225]
[1776970796931,43.16,77737.44,24.7,-0.20614,0.00013,14.40175]
[1776970798788,43.16,77737.88,24.7,-0.20607,0.00013,14.39912]
[1776970799069,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799074,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799095,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799138,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799406,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799619,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799790,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799883,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799942,43.16,77738.25,24.7,-0.20602,0.00013,14.39685]
[1776970799943,43.16,77720.54,24.7,-0.20834,0.00013,14.48934]
[1776970800994,43.16,77720.54,24.7,-0.20834,0.00013,14.48934]
[1776970800802,43.16,77703.8,24.7,-0.21055,0.00013,14.57643]
[1776970801837,43.16,77703.8,24.7,-0.21055,0.00013,14.57643]
[1776970802813,43.15,77706.04,24.7,-0.21024,0.00013,14.56448]
[1776970804581,43.15,77705.43,24.7,-0.21032,0.00013,14.56742]
[1776970805890,43.15,77706.47,24.7,-0.21018,0.00013,14.56187]
[1776970806258,43.15,77703.45,24.7,-0.21057,0.00013,14.57742]
[1776970806362,43.15,77703.45,24.7,-0.21057,0.00013,14.57742]
[1776970807473,43.15,77708.54,24.7,-0.2099,0.00013,14.55081]
[1776970807933,43.15,77708.54,24.7,-0.2099,0.00013,14.55081]
[1776970807937,43.15,77714.44,24.7,-0.20911,0.00013,14.51998]
[1776970808137,43.15,77714.44,24.7,-0.20911,0.00013,14.51998]
[1776970808182,43.15,77714.44,24.7,-0.20911,0.00013,14.51998]
[1776970808632,43.15,77714.44,24.7,-0.20911,0.00013,14.51998]
[1776970808638,43.15,77714.44,24.7,-0.20911,0.00013,14.51998]
[1776970808654,43.15,77714.44,24.7,-0.20911,0.00013,14.51998]
[1776970809058,43.15,77731.03,24.7,-0.20693,0.00013,14.43317]
[1776970809439,43.15,77731.03,24.7,-0.20693,0.00013,14.43317]
[1776970809552,43.15,77731.03,24.7,-0.20693,0.00013,14.43317]
[1776970809648,43.15,77725.14,24.7,-0.2077,0.00013,14.46393]
[1776970810733,43.15,77725.14,24.7,-0.2077,0.00013,14.46393]
[1776970810828,43.15,77725.14,24.7,-0.2077,0.00013,14.46393]
[1776970810970,43.15,77718.32,24.7,-0.20859,0.00013,14.49918]
[1776970811083,43.15,77718.32,24.7,-0.20859,0.00013,14.49918]
[1776970811292,43.15,77718.32,24.7,-0.20859,0.00013,14.49918]
[1776970811462,43.15,77718.32,24.7,-0.20859,0.00013,14.49918]
[1776970811662,43.15,77731.05,24.7,-0.20691,0.00013,14.43257]
[1776970812323,43.15,77731.05,24.7,-0.20691,0.00013,14.43257]
[1776970812435,43.15,77731.05,24.7,-0.20691,0.00013,14.43257]
[1776970814896,43.14,77735.74,24.7,-0.20629,0.00013,14.40765]
[1776970815158,43.14,77735.86,24.7,-0.20627,0.00013,14.40684]
[1776970815250,43.14,77735.86,24.7,-0.20627,0.00013,14.40684]
[1776970815494,43.14,77735.86,24.7,-0.20627,0.00013,14.40684]
[1776970815711,43.14,77752.16,24.7,-0.20414,0.00013,14.32144]
[1776970817111,43.14,77758.52,24.7,-0.20331,0.00013,14.28785]
[1776970817789,43.14,77758.52,24.7,-0.20331,0.00013,14.28785]
[1776970817955,43.14,77758.52,24.7,-0.20331,0.00013,14.28785]
[1776970818281,43.14,77753.73,24.7,-0.20393,0.00013,14.31279]
[1776970818978,43.14,77753.73,24.7,-0.20393,0.00013,14.31279]
[1776970819915,43.14,77748.44,24.7,-0.20461,0.00013,14.34048]
[1776970820323,43.14,77750.54,24.7,-0.20434,0.00013,14.32936]
[1776970820747,43.14,77753.08,24.7,-0.20401,0.00013,14.31603]
[1776970821767,43.14,77753.08,24.7,-0.20401,0.00013,14.31603]
[1776970821927,43.14,77754.77,24.7,-0.20378,0.00013,14.30675]
[1776970823163,43.14,77754.88,24.7,-0.20376,0.00013,14.30618]
[1776970823695,43.14,77754.88,24.7,-0.20376,0.00013,14.30618]
[1776970823730,43.14,77754.88,24.7,-0.20376,0.00013,14.30618]
[1776970823884,43.14,77754.88,24.7,-0.20376,0.00013,14.30618]
[1776970823908,43.14,77754.88,24.7,-0.20376,0.00013,14.30618]
[1776970823925,43.14,77749.78,24.7,-0.20442,0.00013,14.33265]
[1776970824426,43.14,77749.78,24.7,-0.20442,0.00013,14.33265]
[1776970824435,43.14,77749.78,24.7,-0.20442,0.00013,14.33265]
[1776970824577,43.14,77749.78,24.7,-0.20442,0.00013,14.33265]
[1776970824918,43.14,77749.78,24.7,-0.20442,0.00013,14.33265]
[1776970825034,43.14,77749.78,24.7,-0.20442,0.00013,14.33265]
[1776970824924,43.14,77735.59,24.7,-0.20626,0.00013,14.40671]
[1776970825236,43.14,77735.59,24.7,-0.20626,0.00013,14.40671]
[1776970825379,43.14,77735.59,24.7,-0.20626,0.00013,14.40671]
[1776970825386,43.14,77735.59,24.7,-0.20626,0.00013,14.40671]
[1776970825522,43.14,77735.59,24.7,-0.20626,0.00013,14.40671]
[1776970825708,43.14,77735.59,24.7,-0.20626,0.00013,14.40671]
[1776970825789,43.14,77728.44,24.7,-0.2072,0.00013,14.44409]
[1776970826463,43.14,77728.44,24.7,-0.2072,0.00013,14.44409]
[1776970826474,43.14,77728.44,24.7,-0.2072,0.00013,14.44409]
[1776970826701,43.14,77728.44,24.7,-0.2072,0.00013,14.44409]
[1776970827435,43.13,77731.77,24.7,-0.20676,0.00013,14.4264]
[1776970827516,43.13,77731.77,24.7,-0.20676,0.00013,14.4264]
[1776970827593,43.13,77731.77,24.7,-0.20676,0.00013,14.4264]
[1776970827821,43.13,77731.77,24.7,-0.20676,0.00013,14.4264]
[1776970827855,43.13,77731.77,24.7,-0.20676,0.00013,14.4264]
[1776970827946,43.13,77731.77,24.7,-0.20676,0.00013,14.4264]
[1776970827990,43.13,77731.77,24.7,-0.20676,0.00013,14.4264]
[1776970828045,43.13,77725.66,24.7,-0.20756,0.00013,14.45816]
[1776970828402,43.13,77725.66,24.7,-0.20756,0.00013,14.45816]
[1776970828813,43.13,77725.66,24.7,-0.20756,0.00013,14.45816]
[1776970829027,43.13,77713.51,24.7,-0.20915,0.00013,14.5214]
[1776970829117,43.13,77713.51,24.7,-0.20915,0.00013,14.5214]
[1776970829526,43.13,77713.51,24.7,-0.20915,0.00013,14.5214]
[1776970829934,43.13,77713.51,24.7,-0.20915,0.00013,14.5214]
[1776970830192,43.13,77716.78,24.7,-0.20872,0.00013,14.50416]
[1776970830574,43.13,77716.78,24.7,-0.20872,0.00013,14.50416]
[1776970830626,43.13,77716.78,24.7,-0.20872,0.00013,14.50416]
[1776970830917,43.13,77716.78,24.7,-0.20872,0.00013,14.50416]
[1776970831033,43.13,77723.43,24.7,-0.20779,0.00013,14.46395]
[1776970831153,43.13,77723.43,24.7,-0.20779,0.00013,14.46395]
[1776970831631,43.13,77723.43,24.7,-0.20779,0.00013,14.46395]
[1776970831730,43.13,77723.43,24.7,-0.20779,0.00013,14.46395]
[1776970832753,43.13,77726.08,24.7,-0.20743,0.00013,14.44988]
[1776970833842,43.13,77727.84,24.7,-0.2072,0.00013,14.44046]
[1776970835196,43.13,77726.23,24.7,-0.2074,0.00013,14.44844]
[1776970835339,43.13,77726.23,24.7,-0.2074,0.00013,14.44844]
[1776970836235,43.13,77731.28,24.7,-0.20673,0.00013,14.42183]
[1776970836907,43.13,77731.28,24.7,-0.20673,0.00013,14.42183]
[1776970838719,43.12,77728.68,24.7,-0.20706,0.00013,14.43504]
[1776970839238,43.12,77730.65,24.7,-0.2068,0.00013,14.42452]
[1776970842984,43.12,77725.51,24.7,-0.20746,0.00013,14.45077]
[1776970843912,43.12,77738.26,24.7,-0.20577,0.00013,14.38362]
[1776970844163,43.12,77738.26,24.7,-0.20577,0.00013,14.38362]
[1776970845706,43.12,77738.08,24.7,-0.20579,0.00013,14.3844]
[1776970845908,43.12,77738.08,24.7,-0.20579,0.00013,14.3844]
[1776970845920,43.12,77738.08,24.7,-0.20579,0.00013,14.3844]
[1776970845942,43.12,77738.08,24.7,-0.20579,0.00013,14.3844]
[1776970846043,43.12,77738.08,24.7,-0.20579,0.00013,14.3844]
[1776970846031,43.12,77743.64,24.7,-0.20506,0.00013,14.3551]
[1776970846098,43.12,77743.64,24.7,-0.20506,0.00013,14.3551]
[1776970846933,43.12,77737.63,24.7,-0.20584,0.00013,14.38636]
[1776970848721,43.12,77738.21,24.7,-0.20576,0.00013,14.38316]
[1776970849385,43.11,77741.78,24.7,-0.20529,0.00013,14.36429]
[1776970851182,43.11,77741.67,24.7,-0.2053,0.00013,14.36464]
[1776970852025,43.11,77741.67,24.7,-0.2053,0.00013,14.36464]
[1776970852100,43.11,77742.78,24.7,-0.20515,0.00013,14.35869]
[1776970855247,43.11,77740.54,24.7,-0.20544,0.00013,14.37007]
[1776970855715,43.11,77740.54,24.7,-0.20544,0.00013,14.37007]
[1776970856253,43.11,77738.42,24.7,-0.20571,0.00013,14.38103]
[1776970857834,43.11,77736.33,24.7,-0.20598,0.00013,14.39182]
[1776970860144,43.11,77740.38,24.7,-0.20544,0.00013,14.37016]
[1776970860153,43.11,77740.38,24.7,-0.20544,0.00013,14.37016]
[1776970860173,43.11,77740.38,24.7,-0.20544,0.00013,14.37016]
[1776970861350,43.11,77742.19,24.7,-0.2052,0.00013,14.36052]
[1776970861391,43.11,77742.19,24.7,-0.2052,0.00013,14.36052]
[1776970864446,43.11,77743.93,24.7,-0.20496,0.00013,14.35101]
[1776970864490,43.11,77743.93,24.7,-0.20496,0.00013,14.35101]
[1776970864712,43.11,77743.93,24.7,-0.20496,0.00013,14.35101]
[1776970865054,43.11,77743.93,24.7,-0.20496,0.00013,14.35101]
[1776970865123,43.11,77743.93,24.7,-0.20496,0.00013,14.35101]
[1776970865065,43.11,77754.48,24.7,-0.20359,0.00013,14.29548]
[1776970866072,43.1,77766.99,24.7,-0.20196,0.00013,14.22937]
[1776970871091,43.1,77762.91,24.7,-0.20247,0.00013,14.25015]
[1776970871945,43.1,77762.91,24.7,-0.20247,0.00013,14.25015]
[1776970871958,43.1,77762.91,24.7,-0.20246,0.00013,14.24974]
[1776970873409,43.1,77757.11,24.7,-0.20321,0.00013,14.28027]
[1776970873626,43.1,77757.11,24.7,-0.20321,0.00013,14.28027]
[1776970873752,43.1,77757.11,24.7,-0.20321,0.00013,14.28027]
[1776970873830,43.1,77757.11,24.7,-0.20321,0.00013,14.28027]
[1776970875012,43.1,77755.24,24.7,-0.20345,0.00013,14.28985]
[1776970875023,43.1,77755.24,24.7,-0.20345,0.00013,14.28985]
[1776970875105,43.1,77755.94,24.7,-0.20336,0.00013,14.28602]
[1776970878156,43.1,77763.65,24.7,-0.20235,0.00013,14.24506]
[1776970883966,43.09,77759.0,24.7,-0.20294,0.00013,14.26921]
[1776970884519,43.09,77760.2,24.7,-0.20278,0.00013,14.26271]
[1776970884720,43.09,77760.2,24.7,-0.20278,0.00013,14.26271]
[1776970886212,43.09,77749.0,24.7,-0.20423,0.00013,14.32141]
[1776970888078,43.09,77749.0,24.7,-0.20423,0.00013,14.32141]
[1776970888083,43.09,77749.0,24.7,-0.20423,0.00013,14.32141]
[1776970888401,43.09,77749.17,24.7,-0.2042,0.00013,14.32019]
[1776970888560,43.09,77749.17,24.7,-0.2042,0.00013,14.32019]
[1776970888632,43.09,77749.17,24.7,-0.2042,0.00013,14.32019]
[1776970889770,43.09,77745.96,24.7,-0.20462,0.00013,14.33695]
[1776970890016,43.09,77745.96,24.7,-0.20462,0.00013,14.33695]
[1776970890032,43.09,77739.13,24.7,-0.20551,0.00013,14.37267]
[1776970890402,43.09,77739.13,24.7,-0.20551,0.00013,14.37267]
[1776970890558,43.09,77739.13,24.7,-0.20551,0.00013,14.37267]
[1776970890614,43.09,77739.13,24.7,-0.20551,0.00013,14.37267]
[1776970890641,43.09,77739.13,24.7,-0.20551,0.00013,14.37267]
[1776970890745,43.09,77739.13,24.7,-0.20551,0.00013,14.37267]
[1776970891045,43.09,77739.13,24.7,-0.20551,0.00013,14.37267]
[1776970891549,43.09,77739.11,24.7,-0.20546,0.00013,14.3673]
[1776970891551,43.09,77739.11,24.7,-0.20546,0.00013,14.3673]
[1776970891552,43.09,77739.11,24.7,-0.20546,0.00013,14.3673]
[1776970891642,43.09,77739.11,24.7,-0.20546,0.00013,14.3673]
[1776970891840,43.09,77729.33,24.7,-0.20674,0.00013,14.41853]
[1776970893026,43.09,77729.33,24.7,-0.20674,0.00013,14.41853]
[1776970893129,43.09,77729.33,24.7,-0.20674,0.00013,14.41853]
[1776970893083,43.09,77720.15,24.7,-0.20794,0.00013,14.46646]
[1776970893587,43.09,77720.15,24.7,-0.20794,0.00013,14.46646]
[1776970893669,43.09,77713.32,24.7,-0.20884,0.00013,14.50206]
[1776970894735,43.09,77713.32,24.7,-0.20884,0.00013,14.50206]
[1776970895710,43.09,77709.18,24.7,-0.20939,0.00013,14.52354]
[1776970896596,43.09,77709.29,24.7,-0.20937,0.00013,14.52288]
[1776970897431,43.09,77706.06,24.7,-0.20979,0.00013,14.53963]
[1776970897853,43.09,77706.06,24.7,-0.20979,0.00013,14.53963]
[1776970898077,43.09,77706.06,24.7,-0.20979,0.00013,14.53963]
[1776970898144,43.09,77706.06,24.7,-0.20979,0.00013,14.53963]
[1776970898163,43.09,77706.06,24.7,-0.20979,0.00013,14.53963]
[1776970898551,43.09,77707.21,24.7,-0.20964,0.00013,14.53354]
[1776970898759,43.09,77707.21,24.7,-0.20964,0.00013,14.53354]
[1776970898879,43.09,77707.21,24.7,-0.20964,0.00013,14.53354]
[1776970898946,43.09,77707.21,24.7,-0.20964,0.00013,14.53354]
[1776970899244,43.09,77702.78,24.7,-0.21023,0.00013,14.55661]
[1776970899274,43.09,77702.78,24.7,-0.21023,0.00013,14.55661]
[1776970899489,43.09,77702.78,24.7,-0.21023,0.00013,14.55661]
[1776970899680,43.09,77702.78,24.7,-0.21023,0.00013,14.55661]
[1776970899824,43.09,77702.78,24.7,-0.21023,0.00013,14.55661]
[1776970899902,43.09,77702.78,24.7,-0.21023,0.00013,14.55661]
[1776970900169,43.09,77702.78,24.7,-0.21023,0.00013,14.55661]
[1776970900258,43.09,77676.14,24.7,-0.21377,0.00013,14.69475]
[1776970901001,43.09,77676.14,24.7,-0.21377,0.00013,14.69475]
[1776970901007,43.09,77659.97,24.7,-0.21594,0.00013,14.77817]
[1776970901267,43.09,77659.97,24.7,-0.21594,0.00013,14.77817]
[1776970901418,43.09,77659.97,24.7,-0.21594,0.00013,14.77817]
[1776970902013,43.09,77659.97,24.7,-0.21594,0.00013,14.77817]
[1776970902097,43.08,77659.4,24.7,-0.21602,0.00013,14.78094]
[1776970904423,43.08,77658.05,24.7,-0.21619,0.00013,14.78736]
[1776970908998,43.08,77658.51,24.7,-0.2161,0.00013,14.78392]
[1776970909060,43.08,77658.75,24.7,-0.21606,0.00013,14.78241]
[1776970910209,43.07,77654.81,24.7,-0.21658,0.00014,14.80252]
[1776970910913,43.07,77654.81,24.7,-0.21658,0.00014,14.80252]
[1776970910979,43.07,77654.81,24.7,-0.21658,0.00014,14.80252]
[1776970911036,43.07,77654.81,24.7,-0.21658,0.00014,14.80252]
[1776970911064,43.07,77654.14,24.7,-0.21667,0.00014,14.80576]
[1776970912451,43.07,77644.83,24.7,-0.21792,0.00014,14.85339]
[1776970914074,43.07,77644.83,24.7,-0.21792,0.00014,14.85339]
[1776970916455,43.07,77648.44,24.7,-0.21742,0.00014,14.83438]
[1776970917376,43.07,77650.54,24.7,-0.21714,0.00014,14.82345]
[1776970917542,43.07,77650.54,24.7,-0.21714,0.00014,14.82345]
[1776970918149,43.07,77650.54,24.7,-0.21714,0.00014,14.82345]
[1776970917558,43.07,77650.52,24.7,-0.21713,0.00014,14.82342]
[1776970918347,43.07,77650.52,24.7,-0.21713,0.00014,14.82342]
[1776970918879,43.07,77662.1,24.7,-0.21557,0.00013,14.76357]
[1776970919994,43.07,77672.54,24.7,-0.21416,0.00013,14.70951]
[1776970921694,43.07,77672.57,24.7,-0.21415,0.00013,14.7093]
[1776970921965,43.07,77672.57,24.7,-0.21415,0.00013,14.7093]
[1776970922078,43.07,77670.6,24.7,-0.21442,0.00013,14.71942]
[1776970922215,43.07,77670.6,24.7,-0.21442,0.00013,14.71942]
[1776970923079,43.07,77679.28,24.7,-0.21325,0.00013,14.67428]
[1776970926280,43.06,77681.26,24.7,-0.21297,0.00013,14.66355]
[1776970926283,43.06,77681.26,24.7,-0.21297,0.00013,14.66355]
[1776970928067,43.06,77682.06,24.7,-0.21286,0.00013,14.65925]
[1776970928118,43.06,77682.06,24.7,-0.21286,0.00013,14.65925]
[1776970928131,43.06,77682.06,24.7,-0.21286,0.00013,14.65925]
[1776970928814,43.06,77669.36,24.7,-0.21456,0.00013,14.72471]
[1776970930046,43.06,77669.36,24.7,-0.21456,0.00013,14.72471]
[1776970930558,43.06,77663.29,24.7,-0.21537,0.00013,14.75587]
[1776970933889,43.06,77662.77,24.7,-0.21542,0.00013,14.75786]
[1776970934645,43.06,77658.69,24.7,-0.21596,0.00013,14.77867]
[1776970937320,43.05,77655.82,24.7,-0.21634,0.00014,14.79294]
[1776970940625,43.05,77658.62,24.7,-0.21594,0.00013,14.77788]
[1776970941782,43.05,77656.08,24.7,-0.21628,0.00014,14.79075]
[1776970941810,43.05,77656.08,24.7,-0.21628,0.00014,14.79075]
[1776970941845,43.05,77654.61,24.7,-0.21648,0.00014,14.79818]
[1776970942996,43.05,77654.61,24.7,-0.21648,0.00014,14.79818]
[1776970944057,43.05,77649.77,24.7,-0.21713,0.00014,14.82301]
[1776970944102,43.05,77649.77,24.7,-0.21713,0.00014,14.82301]
[1776970944116,43.05,77649.77,24.7,-0.21713,0.00014,14.82301]
[1776970944222,43.05,77646.65,24.7,-0.21755,0.00014,14.83895]
[1776970944245,43.05,77646.65,24.7,-0.21755,0.00014,14.83895]
[1776970944422,43.05,77646.65,24.7,-0.21755,0.00014,14.83895]
[1776970944491,43.05,77646.65,24.7,-0.21755,0.00014,14.83895]
[1776970944687,43.05,77646.65,24.7,-0.21755,0.00014,14.83895]
[1776970944967,43.05,77646.65,24.7,-0.21755,0.00014,14.83895]
[1776970945402,43.05,77646.65,24.7,-0.21755,0.00014,14.83895]
[1776970946909,43.05,77634.78,24.7,-0.21916,0.00014,14.89976]
[1776970946956,43.05,77634.78,24.7,-0.21916,0.00014,14.89976]
[1776970948423,43.04,77632.47,24.7,-0.21945,0.00014,14.91101]
[1776970948629,43.04,77632.47,24.7,-0.21945,0.00014,14.91101]
[1776970948801,43.04,77632.47,24.7,-0.21945,0.00014,14.91101]
[1776970949042,43.04,77632.47,24.7,-0.21945,0.00014,14.91101]
[1776970952523,43.04,77629.38,24.7,-0.2198,0.00014,14.92063]
[1776970953143,43.04,77629.38,24.7,-0.2198,0.00014,14.92063]
[1776970953327,43.04,77630.0,24.7,-0.21971,0.00014,14.91723]
[1776970954018,43.04,77638.06,24.7,-0.21861,0.00014,14.87566]
[1776970955872,43.04,77643.3,24.7,-0.21789,0.00014,14.84856]
[1776970955932,43.04,77641.64,24.7,-0.21811,0.00014,14.85695]
[1776970957203,43.04,77641.64,24.7,-0.21811,0.00014,14.85695]
[1776970957205,43.03,77643.98,24.7,-0.21779,0.00014,14.84478]
[1776970962450,43.03,77644.74,24.7,-0.21767,0.00014,14.83998]
[1776970964715,43.03,77651.79,24.7,-0.21671,0.00014,14.80339]
[1776970970423,43.03,77655.03,24.7,-0.21625,0.00014,14.78597]
[1776970970790,43.03,77655.03,24.7,-0.21625,0.00014,14.78597]
[1776970970833,43.03,77655.03,24.7,-0.21625,0.00014,14.78597]
[1776970970855,43.03,77655.03,24.7,-0.21625,0.00014,14.78597]
[1776970970878,43.03,77655.03,24.7,-0.21625,0.00014,14.78597]
[1776970970883,43.03,77655.03,24.7,-0.21625,0.00014,14.78597]
[1776970971133,43.02,77651.5,24.7,-0.21672,0.00014,14.80406]
[1776970971826,43.02,77643.92,24.7,-0.21775,0.00014,14.84302]
[1776970973782,43.02,77643.61,24.7,-0.21779,0.00014,14.84449]
[1776970973923,43.02,77643.61,24.7,-0.21779,0.00014,14.84449]
[1776970974995,43.02,77641.23,24.7,-0.21811,0.00014,14.85661]
[1776970976026,43.02,77643.71,24.7,-0.21777,0.00014,14.84373]
[1776970976039,43.02,77644.71,24.7,-0.21763,0.00014,14.83847]
[1776970977868,43.02,77657.93,24.7,-0.21583,0.00013,14.76998]
[1776970980176,43.02,77666.31,24.7,-0.2147,0.00013,14.72648]
[1776970983422,43.02,77666.61,24.7,-0.21465,0.00013,14.72473]
[1776970983438,43.02,77666.61,24.7,-0.21465,0.00013,14.72473]
[1776970983599,43.02,77666.61,24.7,-0.21465,0.00013,14.72473]
[1776970983866,43.02,77666.61,24.7,-0.21465,0.00013,14.72473]
[1776970984148,43.02,77674.92,24.7,-0.21353,0.00013,14.68163]
[1776970984305,43.02,77674.92,24.7,-0.21353,0.00013,14.68163]
[1776970984815,43.02,77674.92,24.7,-0.21353,0.00013,14.68163]
[1776970984815,43.02,77674.92,24.7,-0.21353,0.00013,14.68163]
[1776970985231,43.02,77687.51,24.7,-0.21185,0.00013,14.61612]
[1776970986120,43.02,77687.51,24.7,-0.21185,0.00013,14.61612]
[1776970986187,43.02,77687.51,24.7,-0.21185,0.00013,14.61612]
[1776970986932,43.02,77683.96,24.7,-0.21232,0.00013,14.63438]
[1776970991967,43.01,77679.81,24.7,-0.21285,0.00013,14.6551]
[1776970994988,43.01,77687.41,24.7,-0.21182,0.00013,14.61511]
[1776971000023,43.01,77692.42,24.7,-0.21114,0.00013,14.58854]
[1776971005058,43.01,77696.75,24.7,-0.21056,0.00013,14.56558]
[1776971008658,43.01,77697.29,24.7,-0.21048,0.00013,14.56261]
[1776971008674,43.01,77697.29,24.7,-0.21048,0.00013,14.56261]
[1776971008792,43.01,77697.29,24.7,-0.21048,0.00013,14.56261]
[1776971008969,43.01,77697.29,24.7,-0.21048,0.00013,14.56261]
[1776971009099,43.01,77697.29,24.7,-0.21048,0.00013,14.56261]
[1776971009127,43.01,77697.29,24.7,-0.21048,0.00013,14.56261]
[1776971009171,43.0,77706.78,24.7,-0.20922,0.00013,14.51303]
[1776971010093,43.0,77717.28,24.7,-0.20783,0.00013,14.45796]
[1776971011420,43.0,77715.55,24.7,-0.208,0.00013,14.46158]
[1776971012107,43.0,77715.75,24.7,-0.20797,0.00013,14.46037]
[1776971014521,43.0,77720.6,24.7,-0.20732,0.00013,14.43465]
[1776971014663,43.0,77720.6,24.7,-0.20732,0.00013,14.43465]
[1776971015175,43.0,77720.6,24.7,-0.20732,0.00013,14.43465]
[1776971016063,43.0,77726.26,24.7,-0.20658,0.00013,14.40483]
[1776971016252,43.0,77727.49,24.7,-0.20641,0.00013,14.39828]
[1776971016357,43.0,77727.49,24.7,-0.20641,0.00013,14.39828]
[1776971017145,43.0,77716.63,24.7,-0.20784,0.00013,14.45521]
[1776971022180,43.0,77714.65,24.7,-0.20809,0.00013,14.46514]
[1776971022474,43.0,77714.65,24.7,-0.20809,0.00013,14.46514]
[1776971022484,43.0,77714.65,24.7,-0.20809,0.00013,14.46514]
[1776971023187,43.0,77707.05,24.7,-0.2091,0.00013,14.50479]
[1776971023483,43.0,77707.05,24.7,-0.2091,0.00013,14.50479]
[1776971024959,43.0,77702.12,24.7,-0.20975,0.00013,14.53045]
[1776971030236,42.99,77701.03,24.7,-0.20987,0.00013,14.53543]
[1776971030401,42.99,77701.03,24.7,-0.20987,0.00013,14.53543]
[1776971030433,42.99,77701.03,24.7,-0.20987,0.00013,14.53543]
[1776971031020,42.99,77701.03,24.7,-0.20987,0.00013,14.53543]
[1776971031030,42.99,77701.03,24.7,-0.20987,0.00013,14.53543]
[1776971031243,42.99,77689.93,24.7,-0.21135,0.00013,14.59318]
[1776971032250,42.99,77681.69,24.7,-0.21245,0.00013,14.6359]
[1776971032928,42.99,77681.69,24.7,-0.21245,0.00013,14.6359]
[1776971034938,42.99,77682.14,24.7,-0.21238,0.00013,14.63317]
[1776971039682,42.99,77684.92,24.7,-0.21198,0.00013,14.61775]
[1776971043402,42.98,77695.24,24.7,-0.21059,0.00013,14.56353]
[1776971043775,42.98,77695.24,24.7,-0.21059,0.00013,14.56353]
[1776971043851,42.98,77695.4,24.7,-0.21057,0.00013,14.56245]
[1776971045341,42.98,77688.27,24.7,-0.21151,0.00013,14.59946]
[1776971047655,42.98,77688.04,24.7,-0.21154,0.00013,14.6005]
[1776971048307,42.98,77688.04,24.7,-0.21154,0.00013,14.6005]
[1776971049326,42.98,77681.0,24.7,-0.21247,0.00013,14.63679]
[1776971049581,42.98,77681.0,24.7,-0.21247,0.00013,14.63679]
[1776971051088,42.98,77682.41,24.7,-0.21228,0.00013,14.62917]
[1776971051509,42.98,77682.77,24.7,-0.21222,0.00013,14.6271]
[1776971053378,42.98,77690.42,24.7,-0.21119,0.00013,14.58697]
[1776971059503,42.97,77694.76,24.7,-0.2106,0.00013,14.56354]
[1776971062413,42.97,77694.78,24.7,-0.21059,0.00013,14.56313]
[1776971062957,42.97,77694.78,24.7,-0.21059,0.00013,14.56313]
[1776971063020,42.97,77694.78,24.7,-0.21059,0.00013,14.56313]
[1776971063027,42.97,77694.78,24.7,-0.21059,0.00013,14.56313]
[1776971063093,42.97,77692.95,24.7,-0.21082,0.00013,14.57239]
[1776971065012,42.97,77686.94,24.7,-0.21162,0.00013,14.60357]
[1776971065112,42.97,77678.99,24.7,-0.21268,0.00013,14.64476]
[1776971066158,42.97,77678.99,24.7,-0.21268,0.00013,14.64476]
[1776971069543,42.96,77679.38,24.7,-0.21261,0.00013,14.64187]
[1776971069552,42.96,77679.38,24.7,-0.21261,0.00013,14.64187]
[1776971069596,42.96,77679.38,24.7,-0.21261,0.00013,14.64187]
[1776971069903,42.96,77679.38,24.7,-0.21261,0.00013,14.64187]
[1776971070109,42.96,77679.38,24.7,-0.21261,0.00013,14.64187]
[1776971070182,42.96,77673.02,24.7,-0.21345,0.00013,14.6747]
[1776971071542,42.96,77666.48,24.7,-0.21433,0.00013,14.70863]
[1776971073880,42.96,77666.87,24.7,-0.21422,0.00013,14.7009]
[1776971074096,42.96,77666.87,24.7,-0.21422,0.00013,14.7009]
[1776971074201,42.96,77666.68,24.7,-0.21424,0.00013,14.70148]
[1776971074728,42.96,77666.68,24.7,-0.21424,0.00013,14.70148]
[1776971075653,42.96,77663.82,24.7,-0.21462,0.00013,14.71618]
[1776971075686,42.96,77663.82,24.7,-0.21462,0.00013,14.71618]
[1776971075748,42.96,77663.82,24.7,-0.21462,0.00013,14.71618]
[1776971075853,42.96,77663.82,24.7,-0.21462,0.00013,14.71618]
[1776971075894,42.96,77663.82,24.7,-0.21462,0.00013,14.71618]
[1776971077374,42.96,77654.77,24.7,-0.21583,0.00014,14.76275]
[1776971082670,42.95,77652.68,24.7,-0.2161,0.00014,14.7729]
[1776971086017,42.95,77656.82,24.7,-0.21553,0.00014,14.751]
[1776971089803,42.95,77655.35,24.7,-0.21571,0.00014,14.7578]
[1776971095332,42.94,77656.16,24.7,-0.21558,0.00014,14.75296]
[1776971097579,42.94,77654.45,24.7,-0.2158,0.00014,14.76134]
[1776971097687,42.94,77654.45,24.7,-0.2158,0.00014,14.76134]
[1776971098587,42.94,77658.19,24.7,-0.21529,0.00014,14.74183]
[1776971098878,42.94,77658.19,24.7,-0.21529,0.00014,14.74183]
[1776971101613,42.94,77649.58,24.7,-0.21644,0.00014,14.78592]
[1776971101742,42.94,77649.58,24.7,-0.21644,0.00014,14.78592]
[1776971102083,42.94,77649.58,24.7,-0.21644,0.00014,14.78592]
[1776971102153,42.94,77661.52,24.7,-0.21482,0.00013,14.72395]
[1776971104821,42.94,77669.28,24.7,-0.21377,0.00013,14.68324]
[1776971105968,42.94,77669.28,24.7,-0.21377,0.00013,14.68324]
[1776971106223,42.94,77669.28,24.7,-0.21377,0.00013,14.68324]
[1776971106247,42.94,77670.48,24.7,-0.2136,0.00013,14.67688]
[1776971106835,42.94,77655.22,24.7,-0.21566,0.00014,14.75594]
[1776971109557,42.93,77651.49,24.7,-0.21616,0.00014,14.77491]
[1776971114536,42.93,77657.22,24.7,-0.21536,0.00014,14.7445]
[1776971115529,42.93,77659.18,24.7,-0.21509,0.00014,14.73422]
[1776971115611,42.93,77659.18,24.7,-0.21509,0.00014,14.73422]
[1776971115898,42.93,77666.0,24.7,-0.21417,0.00013,14.69874]
[1776971117648,42.93,77669.72,24.7,-0.21367,0.00013,14.67926]
[1776971117677,42.93,77669.72,24.7,-0.21367,0.00013,14.67926]
[1776971123396,42.92,77677.69,24.7,-0.21257,0.00013,14.63672]
[1776971126065,42.92,77677.83,24.7,-0.21254,0.00013,14.6357]
[1776971128525,42.92,77686.29,24.7,-0.2114,0.00013,14.59112]
[1776971132107,42.92,77682.23,24.7,-0.21188,0.00013,14.60659]
[1776971132384,42.92,77668.86,24.7,-0.21367,0.00013,14.67601]
[1776971132780,42.92,77668.86,24.7,-0.21367,0.00013,14.67601]
[1776971133655,42.92,77667.33,24.7,-0.21387,0.00013,14.68378]
[1776971134814,42.91,77664.79,24.7,-0.21421,0.00013,14.69673]
[1776971134831,42.91,77664.79,24.7,-0.21421,0.00013,14.69673]
[1776971134948,42.91,77664.79,24.7,-0.21421,0.00013,14.69673]
[1776971135031,42.91,77661.09,24.7,-0.2147,0.00013,14.71572]
[1776971137781,42.91,77657.97,24.7,-0.21512,0.00014,14.73171]
[1776971138053,42.91,77664.72,24.7,-0.21421,0.00013,14.6966]
[1776971139392,42.91,77672.1,24.7,-0.21321,0.00013,14.65819]
[1776971139526,42.91,77672.1,24.7,-0.21321,0.00013,14.65819]
[1776971139555,42.91,77672.1,24.7,-0.21321,0.00013,14.65819]
[1776971140067,42.91,77675.58,24.7,-0.21274,0.00013,14.63989]
[1776971145102,42.91,77677.33,24.7,-0.21248,0.00013,14.6299]
[1776971149454,42.9,77683.53,24.7,-0.21164,0.00013,14.59703]
[1776971151359,42.9,77686.51,24.7,-0.21124,0.00013,14.58134]
[1776971151415,42.9,77686.51,24.7,-0.21124,0.00013,14.58134]
[1776971151400,42.9,77691.01,24.7,-0.21063,0.00013,14.55771]
[1776971152013,42.9,77691.01,24.7,-0.21063,0.00013,14.55771]
[1776971153576,42.9,77700.5,24.7,-0.20936,0.00013,14.50789]
[1776971154218,42.9,77700.5,24.7,-0.20936,0.00013,14.50789]
[1776971154328,42.9,77700.5,24.7,-0.20936,0.00013,14.50789]
[1776971154439,42.9,77700.94,24.7,-0.2093,0.00013,14.50554]
[1776971155146,42.9,77700.94,24.7,-0.2093,0.00013,14.50554]
[1776971155178,42.9,77700.94,24.7,-0.2093,0.00013,14.50554]
[1776971155321,42.9,77712.04,24.7,-0.20783,0.00013,14.44729]
[1776971157256,42.9,77716.68,24.7,-0.20721,0.00013,14.42286]
[1776971157328,42.9,77718.0,24.7,-0.20704,0.00013,14.41588]
[1776971157522,42.9,77718.0,24.7,-0.20704,0.00013,14.41588]
[1776971158509,42.9,77722.75,24.7,-0.20641,0.00013,14.39075]
[1776971159200,42.9,77730.33,24.7,-0.20541,0.00013,14.35073]
[1776971161145,42.9,77729.86,24.7,-0.20547,0.00013,14.35313]
[1776971163085,42.9,77732.66,24.7,-0.2051,0.00013,14.33824]
[1776971163122,42.9,77732.66,24.7,-0.2051,0.00013,14.33824]
[1776971163776,42.9,77727.99,24.7,-0.20571,0.00013,14.36278]
[1776971164785,42.9,77721.66,24.7,-0.20654,0.00013,14.39601]
[1776971165832,42.9,77721.16,24.7,-0.2066,0.00013,14.39851]
[1776971165842,42.9,77721.16,24.7,-0.2066,0.00013,14.39851]
[1776971166048,42.9,77721.16,24.7,-0.2066,0.00013,14.39851]
[1776971166249,42.9,77721.27,24.7,-0.20659,0.00013,14.3978]
[1776971168307,42.9,77722.67,24.7,-0.2064,0.00013,14.3904]
[1776971168352,42.9,77722.67,24.7,-0.2064,0.00013,14.3904]
[1776971168386,42.9,77722.67,24.7,-0.2064,0.00013,14.3904]
[1776971168416,42.9,77722.67,24.7,-0.2064,0.00013,14.3904]
[1776971168819,42.9,77722.67,24.7,-0.2064,0.00013,14.3904]
[1776971169032,42.9,77724.54,24.7,-0.20615,0.00013,14.38053]
[1776971169185,42.9,77724.54,24.7,-0.20615,0.00013,14.38053]
[1776971169354,42.9,77724.54,24.7,-0.20615,0.00013,14.38053]
[1776971169413,42.9,77739.25,24.7,-0.20422,0.00013,14.30286]
[1776971170424,42.9,77746.25,24.7,-0.2033,0.00013,14.26572]
[1776971171310,42.9,77746.25,24.7,-0.2033,0.00013,14.26572]
[1776971171318,42.9,77746.25,24.7,-0.2033,0.00013,14.26572]
[1776971173523,42.89,77749.32,24.7,-0.20289,0.00013,14.24919]
[1776971179851,42.89,77754.27,24.7,-0.20223,0.00013,14.2225]
[1776971180031,42.89,77754.27,24.7,-0.20223,0.00013,14.2225]
[1776971180817,42.89,77755.77,24.7,-0.20204,0.00013,14.2145]
[1776971181325,42.89,77755.77,24.7,-0.20204,0.00013,14.2145]
[1776971181694,42.89,77759.44,24.7,-0.20156,0.00013,14.19501]
[1776971181852,42.89,77759.44,24.7,-0.20156,0.00013,14.19501]
[1776971182216,42.89,77759.44,24.7,-0.20156,0.00013,14.19501]
[1776971182297,42.89,77759.44,24.7,-0.20156,0.00013,14.19501]
[1776971182312,42.89,77759.44,24.7,-0.20156,0.00013,14.19501]
[1776971182418,42.89,77759.44,24.7,-0.20156,0.00013,14.19501]
[1776971182454,42.89,77767.65,24.7,-0.20049,0.00013,14.15144]
[1776971182504,42.89,77767.65,24.7,-0.20049,0.00013,14.15144]
[1776971183083,42.89,77767.65,24.7,-0.20049,0.00013,14.15144]
[1776971183227,42.89,77767.65,24.7,-0.20049,0.00013,14.15144]
[1776971183433,42.89,77777.08,24.7,-0.19927,0.00013,14.10126]
[1776971183966,42.89,77777.08,24.7,-0.19927,0.00013,14.10126]
[1776971184376,42.89,77774.97,24.7,-0.19955,0.00013,14.11257]
[1776971188454,42.89,77774.29,24.7,-0.19963,0.00013,14.11605]
[1776971190723,42.89,77777.13,24.7,-0.19926,0.00013,14.10084]
[1776971190786,42.89,77777.13,24.7,-0.19926,0.00013,14.10084]
[1776971191559,42.89,77779.05,24.7,-0.19896,0.00013,14.08522]
[1776971193698,42.89,77778.12,24.7,-0.19908,0.00013,14.09014]
[1776971194702,42.89,77773.8,24.7,-0.19964,0.00013,14.11309]
[1776971195244,42.89,77773.8,24.7,-0.19964,0.00013,14.11309]
[1776971195529,42.89,77770.1,24.7,-0.20012,0.00013,14.13269]
[1776971196401,42.89,77770.1,24.7,-0.20012,0.00013,14.13269]
[1776971196410,42.89,77770.1,24.7,-0.20012,0.00013,14.13269]
[1776971196460,42.89,77767.83,24.7,-0.20041,0.00013,14.14467]
[1776971197060,42.89,77767.83,24.7,-0.20041,0.00013,14.14467]
[1776971197467,42.89,77764.71,24.7,-0.20081,0.00013,14.16126]
[1776971197540,42.89,77764.71,24.7,-0.20081,0.00013,14.16126]
[1776971197843,42.89,77764.71,24.7,-0.20081,0.00013,14.16126]
[1776971198020,42.89,77764.71,24.7,-0.20081,0.00013,14.16126]
[1776971200641,42.89,77764.51,24.7,-0.20083,0.00013,14.16209]
[1776971201124,42.89,77764.51,24.7,-0.20083,0.00013,14.16209]
[1776971201379,42.89,77763.34,24.7,-0.20098,0.00013,14.16807]
[1776971202470,42.89,77755.55,24.7,-0.20199,0.00013,14.20926]
[1776971203855,42.89,77752.01,24.7,-0.20245,0.00013,14.228]
[1776971203956,42.89,77751.96,24.7,-0.20245,0.00013,14.22801]
[1776971209550,42.89,77756.08,24.7,-0.20191,0.00013,14.20611]
[1776971210686,42.89,77756.08,24.7,-0.20191,0.00013,14.20611]
[1776971210758,42.89,77756.08,24.7,-0.20191,0.00013,14.20611]
[1776971211164,42.89,77756.08,24.7,-0.20191,0.00013,14.20611]
[1776971212449,42.89,77740.55,24.7,-0.20394,0.00013,14.28827]
[1776971212942,42.89,77740.55,24.7,-0.20394,0.00013,14.28827]
[1776971213350,42.89,77740.55,24.7,-0.20394,0.00013,14.28827]
[1776971213671,42.88,77736.85,24.7,-0.20442,0.00013,14.30771]
[1776971213990,42.88,77736.85,24.7,-0.20442,0.00013,14.30771]
[1776971214021,42.88,77736.85,24.7,-0.20442,0.00013,14.30771]
[1776971214655,42.88,77735.79,24.7,-0.20456,0.00013,14.31326]
[1776971214754,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971215532,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971215677,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971215687,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971215946,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971216025,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971216182,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971216287,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971216387,42.88,77725.4,24.7,-0.20593,0.00013,14.36804]
[1776971216389,42.88,77723.12,24.7,-0.20622,0.00013,14.3798]
[1776971216541,42.88,77723.12,24.7,-0.20622,0.00013,14.3798]
[1776971216936,42.88,77723.12,24.7,-0.20622,0.00013,14.3798]
[1776971216964,42.88,77723.12,24.7,-0.20622,0.00013,14.3798]
[1776971217009,42.88,77723.12,24.7,-0.20622,0.00013,14.3798]
[1776971217035,42.88,77723.12,24.7,-0.20622,0.00013,14.3798]
[1776971217952,42.88,77718.54,24.7,-0.20682,0.00013,14.40385]
[1776971220829,42.88,77714.17,24.7,-0.2074,0.00013,14.42668]
[1776971221498,42.88,77714.17,24.7,-0.2074,0.00013,14.42668]
[1776971222489,42.88,77720.37,24.7,-0.20657,0.00013,14.39397]
[1776971223623,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971223655,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971223666,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971223682,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971223703,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971223762,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971223845,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971224430,42.88,77722.42,24.7,-0.2063,0.00013,14.38312]
[1776971223987,42.88,77727.85,24.7,-0.20559,0.00013,14.35452]
[1776971224726,42.88,77727.85,24.7,-0.20559,0.00013,14.35452]
[1776971225372,42.88,77727.85,24.7,-0.20559,0.00013,14.35452]
[1776971225423,42.88,77727.85,24.7,-0.20559,0.00013,14.35452]
[1776971225938,42.88,77743.22,24.7,-0.20357,0.00013,14.27324]
[1776971229371,42.88,77743.58,24.7,-0.20352,0.00013,14.27133]
[1776971230682,42.88,77749.76,24.7,-0.20271,0.00013,14.23865]
[1776971231284,42.88,77749.76,24.7,-0.20271,0.00013,14.23865]
[1776971236745,42.88,77750.95,24.7,-0.20256,0.00013,14.23253]
[1776971241914,42.88,77748.69,24.7,-0.20286,0.00013,14.24459]
[1776971247823,42.88,77744.61,24.7,-0.2034,0.00013,14.26631]
[1776971250223,42.88,77746.2,24.7,-0.20319,0.00013,14.25789]
[1776971252702,42.88,77738.62,24.7,-0.20413,0.00013,14.29253]
[1776971254346,42.88,77741.32,24.7,-0.20377,0.00013,14.2782]
[1776971256109,42.88,77738.68,24.7,-0.20411,0.00013,14.292]
[1776971258932,42.88,77742.25,24.7,-0.20364,0.00013,14.27279]
[1776971258957,42.88,77742.25,24.7,-0.20364,0.00013,14.27279]
[1776971259140,42.88,77742.25,24.7,-0.20364,0.00013,14.27279]
[1776971259536,42.88,77742.25,24.7,-0.20364,0.00013,14.27279]
[1776971260396,42.88,77745.53,24.7,-0.20321,0.00013,14.25535]
[1776971260442,42.88,77757.99,24.7,-0.20158,0.00013,14.18926]
[1776971261502,42.88,77766.65,24.7,-0.20046,0.00013,14.14329]
[1776971261927,42.88,77766.65,24.7,-0.20046,0.00013,14.14329]
[1776971262488,42.88,77769.7,24.7,-0.20006,0.00013,14.12712]
[1776971263033,42.88,77769.7,24.7,-0.20006,0.00013,14.12712]
[1776971263119,42.88,77772.08,24.7,-0.19975,0.00013,14.11445]
[1776971265230,42.88,77771.94,24.7,-0.19977,0.00013,14.11527]
[1776971265303,42.88,77771.94,24.7,-0.19977,0.00013,14.11527]
[1776971265439,42.88,77772.93,24.7,-0.19965,0.00013,14.11008]
[1776971266956,42.88,77783.52,24.7,-0.19828,0.00013,14.05367]
[1776971267712,42.88,77783.52,24.7,-0.19828,0.00013,14.05367]
[1776971269378,42.88,77784.15,24.7,-0.1982,0.00013,14.05035]
[1776971269537,42.88,77785.36,24.7,-0.19804,0.00013,14.04393]
[1776971269754,42.88,77785.36,24.7,-0.19804,0.00013,14.04393]
[1776971269762,42.88,77785.36,24.7,-0.19804,0.00013,14.04393]
[1776971269789,42.88,77785.36,24.7,-0.19804,0.00013,14.04393]
[1776971270378,42.88,77792.7,24.7,-0.1971,0.00013,14.00482]
[1776971271167,42.88,77792.7,24.7,-0.1971,0.00013,14.00482]
[1776971271785,42.88,77791.86,24.7,-0.19721,0.00013,14.00925]
[1776971273499,42.88,77788.66,24.7,-0.19762,0.00013,14.02624]
[1776971277855,42.88,77792.04,24.7,-0.19717,0.00013,14.00782]
[1776971280217,42.88,77790.95,24.7,-0.19731,0.00013,14.01347]
[1776971280227,42.88,77790.95,24.7,-0.19731,0.00013,14.01347]
[1776971280232,42.88,77790.95,24.7,-0.19731,0.00013,14.01347]
[1776971280446,42.88,77790.95,24.7,-0.19731,0.00013,14.01347]
[1776971280535,42.88,77790.8,24.7,-0.19733,0.00013,14.01419]
[1776971281027,42.88,77790.8,24.7,-0.19733,0.00013,14.01419]
[1776971281190,42.88,77790.8,24.7,-0.19733,0.00013,14.01419]
[1776971281390,42.88,77782.22,24.7,-0.19843,0.00013,14.05988]
[1776971281636,42.88,77782.22,24.7,-0.19843,0.00013,14.05988]
[1776971282420,42.88,77782.22,24.7,-0.19843,0.00013,14.05988]
[1776971282472,42.88,77782.22,24.7,-0.19843,0.00013,14.05988]
[1776971285007,42.88,77777.04,24.7,-0.19909,0.00013,14.08729]
[1776971285056,42.88,77777.04,24.7,-0.19909,0.00013,14.08729]
[1776971289911,42.87,77777.12,24.7,-0.19908,0.00013,14.08665]
[1776971290793,42.87,77774.81,24.7,-0.19937,0.00013,14.09889]
[1776971293146,42.87,77771.31,24.7,-0.19982,0.00013,14.11735]
[1776971293875,42.87,77771.28,24.7,-0.19983,0.00013,14.11742]
[1776971294214,42.87,77771.28,24.7,-0.19983,0.00013,14.11742]
[1776971294250,42.87,77771.28,24.7,-0.19983,0.00013,14.11742]
[1776971294941,42.87,77771.15,24.7,-0.19984,0.00013,14.11803]
[1776971295017,42.87,77771.15,24.7,-0.19984,0.00013,14.11803]
[1776971295483,42.87,77760.5,24.7,-0.20122,0.00013,14.1746]
[1776971297858,42.87,77755.34,24.7,-0.20189,0.00013,14.20183]
[1776971303549,42.87,77755.55,24.7,-0.20185,0.00013,14.20036]
[1776971308496,42.87,77756.23,24.7,-0.20176,0.00013,14.19644]
[1776971308610,42.87,77757.12,24.7,-0.20164,0.00013,14.19167]
[1776971309250,42.87,77757.2,24.7,-0.20163,0.00013,14.19122]
[1776971314285,42.87,77759.99,24.7,-0.20121,0.00013,14.17098]
[1776971317433,42.87,77756.55,24.7,-0.20166,0.00013,14.18922]
[1776971317487,42.87,77756.75,24.7,-0.20163,0.00013,14.18814]
[1776971317805,42.87,77756.75,24.7,-0.20163,0.00013,14.18814]
[1776971318313,42.87,77747.61,24.7,-0.20283,0.00013,14.23657]
[1776971318886,42.87,77747.61,24.7,-0.20283,0.00013,14.23657]
[1776971319320,42.87,77739.64,24.7,-0.20387,0.00013,14.27866]
[1776971321867,42.87,77738.56,24.7,-0.204,0.00013,14.28415]
[1776971321876,42.87,77738.56,24.7,-0.204,0.00013,14.28415]
[1776971321878,42.87,77738.56,24.7,-0.204,0.00013,14.28415]
[1776971321885,42.87,77738.56,24.7,-0.204,0.00013,14.28415]
[1776971321939,42.87,77738.56,24.7,-0.204,0.00013,14.28415]
[1776971324714,42.87,77737.04,24.7,-0.2042,0.00013,14.29201]
[1776971328350,42.87,77734.65,24.7,-0.20451,0.00013,14.30438]
[1776971330200,42.86,77730.21,24.7,-0.20508,0.00013,14.3276]
[1776971330699,42.86,77730.58,24.7,-0.20503,0.00013,14.32548]
[1776971330740,42.86,77730.58,24.7,-0.20503,0.00013,14.32548]
[1776971331406,42.86,77730.8,24.7,-0.205,0.00013,14.32437]
[1776971332743,42.86,77729.98,24.7,-0.20511,0.00013,14.32874]
[1776971334815,42.86,77734.62,24.7,-0.20451,0.00013,14.30437]
[1776971335434,42.87,77736.46,24.7,-0.20427,0.00013,14.29472]
[1776971340469,42.86,77736.04,24.7,-0.20432,0.00013,14.29679]
[1776971341049,42.86,77736.04,24.7,-0.20432,0.00013,14.29679]
[1776971341475,42.86,77736.62,24.7,-0.20424,0.00013,14.29369]
[1776971342669,42.86,77736.8,24.7,-0.20422,0.00013,14.29282]
[1776971343387,42.86,77736.8,24.7,-0.20422,0.00013,14.29282]
[1776971343454,42.86,77736.8,24.7,-0.20422,0.00013,14.29282]
[1776971343475,42.86,77736.8,24.7,-0.20422,0.00013,14.29282]
[1776971343552,42.86,77747.04,24.7,-0.20288,0.00013,14.23864]
[1776971343862,42.86,77747.04,24.7,-0.20288,0.00013,14.23864]
[1776971343895,42.86,77747.04,24.7,-0.20288,0.00013,14.23864]
[1776971343985,42.86,77747.04,24.7,-0.20288,0.00013,14.23864]
[1776971344106,42.86,77747.04,24.7,-0.20288,0.00013,14.23864]
[1776971344497,42.86,77759.52,24.7,-0.20125,0.00013,14.17253]
[1776971346968,42.86,77763.69,24.7,-0.20071,0.00013,14.15039]
[1776971347092,42.86,77763.69,24.7,-0.20071,0.00013,14.15039]
[1776971347235,42.86,77763.69,24.7,-0.20071,0.00013,14.15039]
[1776971347595,42.86,77763.69,24.7,-0.20071,0.00013,14.15039]
[1776971347811,42.86,77766.8,24.7,-0.20031,0.00013,14.13389]
[1776971349922,42.87,77770.6,24.7,-0.19982,0.00013,14.1138]
[1776971351113,42.87,77771.03,24.7,-0.19976,0.00013,14.11158]
[1776971351783,42.87,77770.33,24.7,-0.19986,0.00013,14.11537]
[1776971352556,42.87,77767.5,24.7,-0.20022,0.00013,14.13036]
[1776971353105,42.87,77767.5,24.7,-0.20022,0.00013,14.13036]
[1776971353571,42.87,77767.5,24.7,-0.20022,0.00013,14.13036]
[1776971353626,42.87,77767.68,24.7,-0.2002,0.00013,14.12933]
[1776971357182,42.87,77765.45,24.7,-0.20049,0.00013,14.14128]
[1776971361466,42.87,77765.35,24.7,-0.2005,0.00013,14.14193]
[1776971362160,42.87,77764.87,24.7,-0.20057,0.00013,14.14451]
[1776971362399,42.87,77764.87,24.7,-0.20057,0.00013,14.14451]
[1776971364584,42.87,77771.32,24.7,-0.19973,0.00013,14.11031]
[1776971364640,42.87,77771.51,24.7,-0.19971,0.00013,14.10937]
[1776971364785,42.87,77771.51,24.7,-0.19971,0.00013,14.10937]
[1776971365700,42.87,77772.25,24.7,-0.19961,0.00013,14.10538]
[1776971368993,42.87,77775.19,24.7,-0.19923,0.00013,14.08968]
[1776971369331,42.87,77775.19,24.7,-0.19923,0.00013,14.08968]
[1776971373487,42.87,77774.89,24.7,-0.19922,0.00013,14.08575]
[1776971375619,42.87,77774.16,24.7,-0.19931,0.00013,14.08958]
[1776971375708,42.87,77776.39,24.7,-0.19902,0.00013,14.07765]
[1776971381421,42.86,77776.5,24.7,-0.199,0.00013,14.07669]
[1776971381426,42.86,77776.5,24.7,-0.199,0.00013,14.07669]
[1776971383378,42.86,77776.39,24.7,-0.19901,0.00013,14.07708]
[1776971384016,42.86,77771.78,24.7,-0.1996,0.00013,14.10138]
[1776971384902,42.86,77766.09,24.7,-0.20033,0.00013,14.13153]
[1776971385668,42.86,77766.09,24.7,-0.20033,0.00013,14.13153]
[1776971385721,42.86,77759.91,24.7,-0.20113,0.00013,14.16435]
[1776971385747,42.86,77759.91,24.7,-0.20113,0.00013,14.16435]
[1776971386045,42.86,77759.91,24.7,-0.20113,0.00013,14.16435]
[1776971386054,42.86,77759.91,24.7,-0.20113,0.00013,14.16435]
[1776971387501,42.86,77744.92,24.7,-0.20308,0.00013,14.24331]
[1776971390521,42.86,77743.2,24.7,-0.2033,0.00013,14.25221]
[1776971396087,42.85,77740.95,24.7,-0.20356,0.00013,14.26293]
[1776971396174,42.85,77740.95,24.7,-0.20356,0.00013,14.26293]
[1776971396188,42.85,77740.95,24.7,-0.20356,0.00013,14.26293]
[1776971396295,42.85,77740.95,24.7,-0.20356,0.00013,14.26293]
[1776971396356,42.85,77737.7,24.7,-0.20398,0.00013,14.2797]
[1776971396923,42.85,77737.7,24.7,-0.20398,0.00013,14.2797]
[1776971397230,42.85,77730.16,24.7,-0.20496,0.00013,14.31937]
[1776971397882,42.85,77730.16,24.7,-0.20496,0.00013,14.31937]
[1776971399376,42.85,77728.03,24.7,-0.20525,0.00013,14.33061]
[1776971399480,42.85,77729.35,24.7,-0.20506,0.00013,14.32322]
[1776971401428,42.85,77728.91,24.7,-0.20512,0.00013,14.32545]
[1776971402262,42.85,77724.08,24.7,-0.20575,0.00013,14.35084]
[1776971403997,42.85,77723.23,24.7,-0.20586,0.00013,14.3552]
[1776971405858,42.85,77725.03,24.7,-0.20561,0.00013,14.34534]
[1776971406397,42.84,77734.47,24.7,-0.20437,0.00013,14.29539]
[1776971410778,42.84,77734.67,24.7,-0.20434,0.00013,14.2942]
[1776971411534,42.84,77734.67,24.7,-0.20434,0.00013,14.2942]
[1776971411578,42.84,77734.67,24.7,-0.20434,0.00013,14.2942]
[1776971413243,42.84,77727.01,24.7,-0.20535,0.00013,14.33461]
[1776971414869,42.84,77726.44,24.7,-0.20542,0.00013,14.33744]
[1776971415783,42.84,77727.72,24.7,-0.20524,0.00013,14.33049]
[1776971418661,42.84,77730.97,24.7,-0.20481,0.00013,14.31316]
[1776971419835,42.84,77731.61,24.7,-0.20472,0.00013,14.30961]
[1776971421920,42.84,77735.76,24.7,-0.20418,0.00013,14.28759]
[1776971423022,42.84,77735.75,24.7,-0.20417,0.00013,14.28748]
[1776971425436,42.84,77726.82,24.7,-0.20535,0.00013,14.33459]
[1776971426164,42.84,77726.91,24.7,-0.20533,0.00013,14.33395]
[1776971426412,42.84,77726.91,24.7,-0.20533,0.00013,14.33395]
[1776971427241,42.84,77727.85,24.7,-0.2052,0.00013,14.3289]
[1776971427342,42.84,77735.3,24.7,-0.20422,0.00013,14.28943]
[1776971432342,42.84,77736.96,24.7,-0.20395,0.00013,14.27505]
[1776971434740,42.84,77735.96,24.7,-0.20407,0.00013,14.28017]
[1776971438851,42.84,77733.4,24.7,-0.20441,0.00013,14.29355]
[1776971442706,42.83,77726.54,24.7,-0.20531,0.00013,14.3296]
[1776971444552,42.83,77726.91,24.7,-0.20525,0.00013,14.32746]
[1776971448778,42.83,77733.68,24.7,-0.20435,0.00013,14.2914]
[1776971450109,42.83,77734.41,24.7,-0.20426,0.00013,14.28746]
[1776971455279,42.83,77727.87,24.7,-0.2051,0.00013,14.3215]
[1776971459229,42.83,77727.39,24.7,-0.20516,0.00013,14.32372]
[1776971459335,42.83,77727.39,24.7,-0.20516,0.00013,14.32372]
[1776971460020,42.83,77726.86,24.7,-0.20523,0.00013,14.3264]
[1776971460494,42.83,77726.86,24.7,-0.20523,0.00013,14.3264]
[1776971460766,42.83,77725.99,24.7,-0.20534,0.00013,14.33088]
[1776971461117,42.83,77725.99,24.7,-0.20534,0.00013,14.33088]
[1776971461125,42.83,77725.99,24.7,-0.20534,0.00013,14.33088]
[1776971461265,42.83,77725.99,24.7,-0.20534,0.00013,14.33088]
[1776971461321,42.83,77716.1,24.7,-0.20664,0.00013,14.38294]
[1776971462328,42.83,77708.07,24.7,-0.2077,0.00013,14.42505]
[1776971463529,42.83,77708.07,24.7,-0.2077,0.00013,14.42505]
[1776971464431,42.82,77707.26,24.7,-0.20781,0.00013,14.42911]
[1776971464758,42.82,77709.15,24.7,-0.20755,0.00013,14.41896]
[1776971464765,42.82,77709.15,24.7,-0.20755,0.00013,14.41896]
[1776971465349,42.82,77709.6,24.7,-0.20749,0.00013,14.41651]
[1776971470384,42.82,77706.63,24.7,-0.20787,0.00013,14.43175]
[1776971471844,42.82,77705.99,24.7,-0.20796,0.00013,14.43502]
[1776971472445,42.82,77705.99,24.7,-0.20796,0.00013,14.43502]
[1776971472447,42.82,77705.99,24.7,-0.20796,0.00013,14.43502]
[1776971472546,42.82,77700.77,24.7,-0.20865,0.00013,14.46241]
[1776971473400,42.82,77700.77,24.7,-0.20865,0.00013,14.46241]
[1776971474852,42.82,77700.53,24.7,-0.20868,0.00013,14.4635]
[1776971475419,42.82,77705.68,24.7,-0.20799,0.00013,14.43629]
[1776971478828,42.82,77711.13,24.7,-0.20726,0.00013,14.40731]
[1776971479674,42.82,77724.29,24.7,-0.20551,0.00013,14.33784]
[1776971480049,42.82,77724.29,24.7,-0.20551,0.00013,14.33784]
[1776971481787,42.82,77731.32,24.7,-0.20459,0.00013,14.30065]
[1776971483124,42.82,77733.57,24.7,-0.20429,0.00013,14.28874]
[1776971483295,42.82,77733.57,24.7,-0.20429,0.00013,14.28874]
[1776971486496,42.82,77733.2,24.7,-0.20433,0.00013,14.29038]
[1776971486629,42.82,77733.2,24.7,-0.20433,0.00013,14.29038]
[1776971487256,42.82,77733.73,24.7,-0.20426,0.00013,14.28747]
[1776971487368,42.82,77733.73,24.7,-0.20426,0.00013,14.28747]
[1776971487690,42.82,77733.73,24.7,-0.20426,0.00013,14.28747]
[1776971487720,42.82,77733.73,24.7,-0.20426,0.00013,14.28747]
[1776971487763,42.82,77736.59,24.7,-0.20388,0.00013,14.27223]
[1776971488351,42.82,77736.59,24.7,-0.20388,0.00013,14.27223]
[1776971488377,42.82,77736.59,24.7,-0.20388,0.00013,14.27223]
[1776971488511,42.81,77743.83,24.7,-0.20293,0.00013,14.23378]
[1776971493546,42.81,77750.72,24.7,-0.20197,0.00013,14.19163]
[1776971496864,42.81,77748.32,24.7,-0.20229,0.00013,14.20432]
[1776971501602,42.81,77755.2,24.7,-0.20139,0.00013,14.16773]
[1776971506636,42.81,77756.11,24.7,-0.20127,0.00013,14.16305]
[1776971512679,42.81,77752.14,24.7,-0.20179,0.00013,14.18432]
[1776971514922,42.81,77751.7,24.7,-0.20185,0.00013,14.18667]
[1776971515865,42.81,77751.75,24.7,-0.20184,0.00013,14.18641]
[1776971517026,42.81,77754.44,24.7,-0.20149,0.00013,14.17213]
[1776971522319,42.82,77753.21,24.7,-0.20166,0.00013,14.17878]
[1776971527293,42.82,77759.61,24.7,-0.20083,0.00013,14.14494]
[1776971527349,42.82,77759.61,24.7,-0.20083,0.00013,14.14494]
[1776971527511,42.82,77759.61,24.7,-0.20083,0.00013,14.14494]
[1776971527702,42.82,77759.61,24.7,-0.20083,0.00013,14.14494]
[1776971527796,42.82,77740.21,24.7,-0.20336,0.00013,14.24793]
[1776971527959,42.82,77740.21,24.7,-0.20336,0.00013,14.24793]
[1776971528034,42.82,77740.21,24.7,-0.20336,0.00013,14.24793]
[1776971528310,42.82,77740.21,24.7,-0.20336,0.00013,14.24793]
[1776971528466,42.82,77740.21,24.7,-0.20336,0.00013,14.24793]
[1776971528802,42.82,77731.07,24.7,-0.20456,0.00013,14.29633]
[1776971529009,42.82,77731.07,24.7,-0.20456,0.00013,14.29633]
[1776971530689,42.82,77728.85,24.7,-0.20485,0.00013,14.30804]
[1776971531422,42.82,77730.02,24.7,-0.2047,0.00013,14.30182]
[1776971536862,42.82,77731.58,24.7,-0.20449,0.00013,14.29346]
[1776971539756,42.82,77731.81,24.7,-0.20446,0.00013,14.29223]
[1776971542312,42.81,77731.92,24.7,-0.20444,0.00013,14.29151]
[1776971543183,42.81,77731.93,24.7,-0.20444,0.00013,14.29122]
[1776971543967,42.81,77732.02,24.7,-0.20442,0.00013,14.29063]
[1776971546928,42.81,77732.02,24.7,-0.20442,0.00013,14.29039]
[1776971548162,42.81,77733.75,24.7,-0.20418,0.00013,14.28112]
[1776971550800,42.81,77735.49,24.7,-0.20395,0.00013,14.27171]
[1776971550836,42.81,77735.49,24.7,-0.20395,0.00013,14.27171]
[1776971550995,42.81,77735.32,24.7,-0.20397,0.00013,14.27242]
[1776971551093,42.81,77735.32,24.7,-0.20397,0.00013,14.27242]
[1776971551286,42.81,77735.32,24.7,-0.20397,0.00013,14.27242]
[1776971551408,42.81,77735.32,24.7,-0.20397,0.00013,14.27242]
[1776971551740,42.81,77735.32,24.7,-0.20397,0.00013,14.27242]
[1776971551805,42.81,77724.49,24.7,-0.20534,0.00013,14.32424]
[1776971552669,42.81,77724.49,24.7,-0.20534,0.00013,14.32424]
[1776971552770,42.81,77706.17,24.7,-0.20777,0.00013,14.42082]
[1776971554686,42.81,77699.19,24.7,-0.20869,0.00013,14.45748]
[1776971555402,42.81,77699.19,24.7,-0.20869,0.00013,14.45748]
[1776971555626,42.81,77699.19,24.7,-0.20869,0.00013,14.45748]
[1776971555715,42.81,77699.19,24.7,-0.20869,0.00013,14.45748]
[1776971556784,42.81,77699.06,24.7,-0.20871,0.00013,14.45813]
[1776971561784,42.81,77702.16,24.7,-0.20829,0.00013,14.44147]
[1776971566818,42.81,77702.12,24.7,-0.20829,0.00013,14.44142]
[1776971568466,42.81,77701.68,24.7,-0.20834,0.00013,14.44361]
[1776971573782,42.8,77701.85,24.7,-0.20831,0.00013,14.44235]
[1776971579158,42.8,77700.87,24.7,-0.20843,0.00013,14.44715]
[1776971581040,42.8,77702.89,24.7,-0.20816,0.00013,14.4364]
[1776971581110,42.8,77702.89,24.7,-0.20816,0.00013,14.4364]
[1776971581136,42.8,77702.89,24.7,-0.20816,0.00013,14.4364]
[1776971581757,42.8,77702.89,24.7,-0.20816,0.00013,14.4364]
[1776971581877,42.8,77710.5,24.7,-0.20715,0.00013,14.3963]
[1776971582030,42.8,77710.5,24.7,-0.20715,0.00013,14.3963]
[1776971582735,42.8,77720.07,24.7,-0.20588,0.00013,14.3457]
[1776971582910,42.8,77720.07,24.7,-0.20588,0.00013,14.3457]
[1776971583120,42.8,77720.07,24.7,-0.20588,0.00013,14.3457]
[1776971585392,42.8,77727.87,24.7,-0.20485,0.00013,14.30438]
[1776971591697,42.8,77727.02,24.7,-0.20495,0.00013,14.30866]
[1776971593446,42.8,77730.85,24.7,-0.20445,0.00013,14.28829]
[1776971594825,42.8,77733.44,24.7,-0.20411,0.00013,14.27457]
[1776971594266,42.8,77740.31,24.7,-0.2032,0.00013,14.23819]
[1776971595730,42.8,77740.31,24.7,-0.2032,0.00013,14.23819]
[1776971597324,42.8,77742.14,24.7,-0.20297,0.00013,14.22858]
[1776971597553,42.8,77742.14,24.7,-0.20297,0.00013,14.22858]
[1776971598283,42.8,77742.66,24.7,-0.2029,0.00013,14.22588]
[1776971598754,42.8,77742.66,24.7,-0.2029,0.00013,14.22588]
[1776971599730,42.8,77745.17,24.7,-0.20257,0.00013,14.21262]
[1776971599793,42.8,77745.17,24.7,-0.20257,0.00013,14.21262]
[1776971599830,42.8,77744.88,24.7,-0.20261,0.00013,14.21423]
[1776971601694,42.8,77744.58,24.7,-0.20265,0.00013,14.21576]
[1776971603255,42.8,77744.18,24.7,-0.2027,0.00013,14.21777]
[1776971603600,42.8,77744.18,24.7,-0.2027,0.00013,14.21777]
[1776971603679,42.8,77741.39,24.7,-0.20306,0.00013,14.2325]
[1776971604340,42.8,77734.37,24.7,-0.20399,0.00013,14.26972]
[1776971609375,42.8,77730.68,24.7,-0.20447,0.00013,14.28911]
[1776971613403,42.8,77736.88,24.7,-0.2036,0.00013,14.25083]
[1776971614735,42.8,77736.88,24.7,-0.2036,0.00013,14.25083]
[1776971614738,42.8,77736.88,24.7,-0.2036,0.00013,14.25083]
[1776971620451,42.8,77738.95,24.7,-0.20331,0.00013,14.23932]
[1776971625725,42.79,77737.91,24.7,-0.20344,0.00013,14.24453]
[1776971627583,42.79,77736.74,24.7,-0.20359,0.00013,14.25054]
[1776971632537,42.79,77744.8,24.7,-0.20252,0.00013,14.20727]
[1776971635785,42.79,77746.76,24.7,-0.20227,0.00013,14.19681]
[1776971641600,42.79,77745.82,24.7,-0.20238,0.00013,14.20162]
[1776971642492,42.79,77745.82,24.7,-0.20238,0.00013,14.20162]
[1776971643045,42.79,77742.8,24.7,-0.20278,0.00013,14.21762]
[1776971643690,42.79,77733.72,24.7,-0.20397,0.00013,14.2657]
[1776971644936,42.79,77733.72,24.7,-0.20397,0.00013,14.2657]
[1776971645935,42.79,77730.78,24.7,-0.20435,0.00013,14.28116]
[1776971652365,42.79,77734.86,24.7,-0.2038,0.00013,14.25882]
[1776971660735,42.78,77739.99,24.7,-0.20311,0.00013,14.23115]
[1776971664692,42.78,77740.56,24.7,-0.20304,0.00013,14.22802]
[1776971667792,42.78,77748.9,24.7,-0.20195,0.00013,14.18372]
[1776971669699,42.78,77751.73,24.7,-0.20158,0.00013,14.16871]
[1776971671915,42.78,77755.91,24.7,-0.20103,0.00013,14.14659]
[1776971676928,42.79,77757.55,24.7,-0.20078,0.00013,14.13288]
[1776971678841,42.79,77758.97,24.7,-0.2006,0.00013,14.12549]
[1776971678855,42.79,77758.97,24.7,-0.2006,0.00013,14.12549]
[1776971678870,42.79,77760.72,24.7,-0.20037,0.00013,14.11626]
[1776971682814,42.79,77764.08,24.7,-0.19993,0.00013,14.09839]
[1776971685184,42.79,77759.73,24.7,-0.2005,0.00013,14.12155]
[1776971686948,42.79,77759.78,24.7,-0.20049,0.00013,14.12125]
[1776971686952,42.79,77759.78,24.7,-0.20049,0.00013,14.12125]
[1776971687934,42.79,77763.25,24.7,-0.20004,0.00013,14.10274]
[1776971689438,42.79,77763.68,24.7,-0.19998,0.00013,14.10044]
[1776971689761,42.79,77763.68,24.7,-0.19998,0.00013,14.10044]
[1776971690475,42.79,77765.41,24.7,-0.19976,0.00013,14.09121]
[1776971691039,42.79,77767.2,24.7,-0.19953,0.00013,14.08167]
[1776971696209,42.79,77772.88,24.7,-0.19879,0.00013,14.05116]
[1776971696303,42.79,77772.88,24.7,-0.19879,0.00013,14.05116]
[1776971696544,42.79,77772.88,24.7,-0.19879,0.00013,14.05116]
[1776971696721,42.79,77772.88,24.7,-0.19879,0.00013,14.05116]
[1776971696877,42.79,77772.88,24.7,-0.19879,0.00013,14.05116]
[1776971696973,42.78,77772.88,24.7,-0.19879,0.00013,14.05114]
[1776971697355,42.78,77772.88,24.7,-0.19879,0.00013,14.05114]
[1776971697460,42.78,77772.88,24.7,-0.19879,0.00013,14.05114]
[1776971697722,42.79,77744.44,24.7,-0.20249,0.00013,14.20248]
[1776971698891,42.78,77728.34,24.7,-0.2046,0.00013,14.28757]
[1776971699259,42.78,77728.34,24.7,-0.2046,0.00013,14.28757]
[1776971699470,42.78,77728.34,24.7,-0.2046,0.00013,14.28757]
[1776971699770,42.78,77728.34,24.7,-0.2046,0.00013,14.28757]
[1776971699853,42.78,77726.0,24.7,-0.2049,0.00013,14.29972]
[1776971702867,42.78,77733.93,24.7,-0.20385,0.00013,14.25748]
[1776971704931,42.78,77737.36,24.7,-0.2034,0.00013,14.23927]
[1776971705075,42.78,77737.36,24.7,-0.2034,0.00013,14.23927]
[1776971704977,42.78,77745.69,24.7,-0.20231,0.00013,14.19509]
[1776971706474,42.78,77745.86,24.7,-0.20228,0.00013,14.19419]
[1776971708339,42.78,77749.58,24.7,-0.20179,0.00013,14.17422]
[1776971709109,42.78,77748.98,24.7,-0.20187,0.00013,14.17716]
[1776971711753,42.78,77744.04,24.7,-0.20251,0.00013,14.20328]
[1776971712562,42.78,77744.95,24.7,-0.20238,0.00013,14.1982]
[1776971712681,42.78,77744.95,24.7,-0.20238,0.00013,14.1982]
[1776971712907,42.78,77744.95,24.7,-0.20238,0.00013,14.1982]
[1776971713036,42.78,77744.9,24.7,-0.20239,0.00013,14.19834]
[1776971713252,42.78,77744.9,24.7,-0.20239,0.00013,14.19834]
[1776971713481,42.78,77744.9,24.7,-0.20239,0.00013,14.19834]
[1776971713649,42.78,77744.9,24.7,-0.20239,0.00013,14.19834]
[1776971713913,42.78,77744.9,24.7,-0.20239,0.00013,14.19834]
[1776971715267,42.78,77745.76,24.7,-0.20227,0.00013,14.19365]
[1776971715899,42.78,77745.76,24.7,-0.20227,0.00013,14.19365]
[1776971716409,42.78,77744.95,24.7,-0.20237,0.00013,14.19763]
[1776971716932,42.78,77744.95,24.7,-0.20237,0.00013,14.19763]
[1776971717229,42.77,77745.57,24.7,-0.20229,0.00013,14.19418]
[1776971717240,42.77,77745.57,24.7,-0.20229,0.00013,14.19418]
[1776971717300,42.77,77745.57,24.7,-0.20229,0.00013,14.19418]
[1776971719727,42.77,77753.41,24.7,-0.20126,0.00013,14.15237]
[1776971725210,42.77,77757.98,24.7,-0.20064,0.00013,14.12734]
[1776971728390,42.77,77752.09,24.7,-0.20141,0.00013,14.15853]
[1776971728397,42.77,77752.09,24.7,-0.20141,0.00013,14.15853]
[1776971729228,42.77,77750.94,24.7,-0.20155,0.00013,14.16441]
[1776971732779,42.77,77751.99,24.7,-0.20136,0.00013,14.15324]
[1776971734166,42.77,77751.29,24.7,-0.20145,0.00013,14.15675]
[1776971734560,42.77,77751.29,24.7,-0.20145,0.00013,14.15675]
[1776971738069,42.77,77747.52,24.7,-0.20193,0.00013,14.17651]
[1776971741399,42.76,77746.92,24.7,-0.202,0.00013,14.17936]
[1776971745375,42.76,77754.5,24.7,-0.201,0.00013,14.13858]
[1776971746333,42.76,77754.53,24.7,-0.20099,0.00013,14.13826]
[1776971747786,42.76,77757.73,24.7,-0.20058,0.00013,14.12115]
[1776971756433,42.76,77751.54,24.7,-0.20137,0.00013,14.15339]
[1776971761468,42.76,77751.33,24.7,-0.20138,0.00013,14.15399]
[1776971762631,42.76,77751.33,24.7,-0.20138,0.00013,14.15399]
[1776971768521,42.75,77754.25,24.7,-0.20099,0.00013,14.13801]
[1776971773640,42.75,77752.38,24.7,-0.20122,0.00013,14.14755]
[1776971773648,42.75,77752.38,24.7,-0.20122,0.00013,14.14755]
[1776971773719,42.75,77752.38,24.7,-0.20122,0.00013,14.14755]
[1776971774018,42.75,77752.38,24.7,-0.20122,0.00013,14.14755]
[1776971774078,42.75,77752.38,24.7,-0.20122,0.00013,14.14755]
[1776971774079,42.75,77762.92,24.7,-0.19985,0.00013,14.09133]
[1776971774603,42.75,77762.92,24.7,-0.19985,0.00013,14.09133]
[1776971774675,42.75,77776.12,24.7,-0.19814,0.00013,14.02086]
[1776971780608,42.75,77773.39,24.7,-0.1985,0.00013,14.03595]
[1776971783492,42.75,77778.85,24.7,-0.1978,0.00013,14.0069]
[1776971783701,42.75,77779.63,24.7,-0.1977,0.00013,14.00283]
[1776971785675,42.75,77779.61,24.7,-0.1977,0.00013,14.00292]
[1776971787959,42.75,77778.06,24.7,-0.1979,0.00013,14.01114]
[1776971788843,42.75,77779.06,24.7,-0.19777,0.00013,14.00576]
[1776971790811,42.75,77776.29,24.7,-0.19813,0.00013,14.02052]
[1776971792238,42.75,77778.1,24.7,-0.19789,0.00013,14.0108]
[1776971792938,42.75,77778.1,24.7,-0.19789,0.00013,14.0108]
[1776971794805,42.75,77778.01,24.7,-0.19785,0.00013,14.00579]
[1776971795677,42.75,77780.77,24.7,-0.19749,0.00013,13.99101]
[1776971795701,42.75,77780.77,24.7,-0.19749,0.00013,13.99101]
[1776971795891,42.75,77780.77,24.7,-0.19749,0.00013,13.99101]
[1776971796358,42.75,77780.77,24.7,-0.19749,0.00013,13.99101]
[1776971796364,42.75,77780.77,24.7,-0.19749,0.00013,13.99101]
[1776971796006,42.75,77786.97,24.7,-0.19669,0.00013,13.95784]
[1776971796852,42.75,77786.97,24.7,-0.19669,0.00013,13.95784]
[1776971797019,42.75,77808.19,24.7,-0.19398,0.00013,13.84403]
[1776971797966,42.75,77808.19,24.7,-0.19398,0.00013,13.84403]
[1776971798106,42.75,77808.19,24.7,-0.19398,0.00013,13.84403]
[1776971798298,42.75,77809.97,24.7,-0.19375,0.00013,13.83447]
[1776971798788,42.75,77809.97,24.7,-0.19375,0.00013,13.83447]
[1776971798819,42.75,77809.97,24.7,-0.19375,0.00013,13.83447]
[1776971798837,42.75,77809.97,24.7,-0.19375,0.00013,13.83447]
[1776971798894,42.75,77809.97,24.7,-0.19375,0.00013,13.83447]
[1776971799016,42.75,77820.25,24.7,-0.19244,0.00013,13.77919]
[1776971800007,42.75,77826.9,24.7,-0.19159,0.00013,13.74315]
[1776971800351,42.75,77826.9,24.7,-0.19159,0.00013,13.74315]
[1776971800399,42.75,77826.9,24.7,-0.19159,0.00013,13.74315]
[1776971800402,42.75,77826.9,24.7,-0.19159,0.00013,13.74315]
[1776971801710,42.75,77828.8,24.7,-0.19135,0.00013,13.73296]
[1776971802022,42.75,77828.8,24.7,-0.19135,0.00013,13.73296]
[1776971802440,42.75,77831.49,24.7,-0.19101,0.00013,13.71852]
[1776971802457,42.75,77831.49,24.7,-0.19101,0.00013,13.71852]
[1776971802470,42.75,77831.49,24.7,-0.19101,0.00013,13.71852]
[1776971802869,42.75,77831.49,24.7,-0.19101,0.00013,13.71852]
[1776971803041,42.75,77834.23,24.7,-0.19067,0.00013,13.70383]
[1776971805912,42.75,77833.9,24.7,-0.19071,0.00013,13.70553]
[1776971805971,42.75,77834.17,24.7,-0.19067,0.00013,13.70404]
[1776971807653,42.75,77834.14,24.7,-0.19068,0.00013,13.70429]
[1776971808609,42.75,77833.95,24.7,-0.19071,0.00013,13.7054]
[1776971808872,42.75,77834.38,24.7,-0.19065,0.00013,13.70317]
[1776971813067,42.75,77843.01,24.7,-0.18956,0.00013,13.65651]
[1776971814258,42.75,77845.72,24.7,-0.18922,0.00013,13.64189]
[1776971815093,42.75,77845.72,24.7,-0.18922,0.00013,13.64189]
[1776971815258,42.75,77847.54,24.7,-0.189,0.00013,13.63208]
[1776971815444,42.75,77847.54,24.7,-0.189,0.00013,13.63208]
[1776971815481,42.75,77847.54,24.7,-0.189,0.00013,13.63208]
[1776971815821,42.75,77847.54,24.7,-0.189,0.00013,13.63208]
[1776971816037,42.75,77847.54,24.7,-0.189,0.00013,13.63208]
[1776971818048,42.75,77852.86,24.7,-0.18833,0.00013,13.60345]
[1776971819997,42.75,77857.33,24.7,-0.18778,0.00013,13.57943]
[1776971820063,42.76,77853.81,24.7,-0.18822,0.00013,13.59858]
[1776971823113,42.75,77853.8,24.7,-0.18822,0.00013,13.59852]
[1776971823121,42.75,77853.8,24.7,-0.18822,0.00013,13.59852]
[1776971823332,42.75,77856.05,24.7,-0.18793,0.00013,13.5863]
[1776971827749,42.75,77854.89,24.7,-0.18808,0.00013,13.59241]
[1776971828945,42.75,77857.05,24.7,-0.1878,0.00013,13.58069]
[1776971830395,42.75,77858.57,24.7,-0.18761,0.00012,13.57247]
[1776971832049,42.75,77860.06,24.7,-0.18743,0.00012,13.5644]
[1776971836283,42.75,77852.39,24.7,-0.18838,0.00013,13.60569]
[1776971836715,42.75,77852.39,24.7,-0.18838,0.00013,13.60569]
[1776971837076,42.75,77852.89,24.7,-0.18832,0.00013,13.60294]
[1776971842111,42.75,77856.87,24.7,-0.18782,0.00013,13.58136]
[1776971845196,42.75,77856.42,24.7,-0.18788,0.00013,13.58379]
[1776971845370,42.75,77854.15,24.7,-0.18816,0.00013,13.59607]
[1776971845421,42.75,77854.15,24.7,-0.18816,0.00013,13.59607]
[1776971845542,42.75,77854.15,24.7,-0.18816,0.00013,13.59607]
[1776971845743,42.75,77854.15,24.7,-0.18816,0.00013,13.59607]
[1776971846022,42.75,77854.15,24.7,-0.18816,0.00013,13.59607]
[1776971846139,42.75,77842.27,24.7,-0.18965,0.00013,13.66023]
[1776971846228,42.75,77842.27,24.7,-0.18965,0.00013,13.66023]
[1776971848086,42.75,77835.86,24.7,-0.19046,0.00013,13.69484]
[1776971848250,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971848299,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971848442,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971848923,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971848993,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971849003,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971849061,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971849162,42.75,77838.24,24.7,-0.19016,0.00013,13.68197]
[1776971849160,42.75,77852.88,24.7,-0.18832,0.00013,13.60288]
[1776971849175,42.75,77852.88,24.7,-0.18832,0.00013,13.60288]
[1776971849634,42.75,77852.88,24.7,-0.18832,0.00013,13.60288]
[1776971851340,42.75,77859.79,24.7,-0.18745,0.00012,13.56545]
[1776971854013,42.75,77859.98,24.7,-0.18738,0.00012,13.55899]
[1776971854602,42.75,77859.26,24.7,-0.18747,0.00012,13.56288]
[1776971855594,42.75,77859.86,24.7,-0.18739,0.00012,13.55963]
[1776971855797,42.75,77860.32,24.7,-0.18733,0.00012,13.55714]
[1776971856439,42.75,77860.32,24.7,-0.18733,0.00012,13.55714]
[1776971856466,42.75,77860.32,24.7,-0.18733,0.00012,13.55714]
[1776971856527,42.75,77860.32,24.7,-0.18733,0.00012,13.55714]
[1776971856539,42.75,77860.32,24.7,-0.18733,0.00012,13.55714]
[1776971856648,42.75,77860.32,24.7,-0.18733,0.00012,13.55714]
[1776971857017,42.75,77860.32,24.7,-0.18733,0.00012,13.55714]
[1776971857577,42.75,77863.36,24.7,-0.18695,0.00012,13.54056]
[1776971858124,42.75,77875.61,24.7,-0.18543,0.00012,13.47416]
[1776971858770,42.75,77892.64,24.7,-0.18332,0.00012,13.38182]
[1776971859283,42.75,77892.64,24.7,-0.18332,0.00012,13.38182]
[1776971859486,42.75,77892.64,24.7,-0.18332,0.00012,13.38182]
[1776971859509,42.75,77892.64,24.7,-0.18332,0.00012,13.38182]
[1776971859524,42.75,77892.64,24.7,-0.18332,0.00012,13.38182]
[1776971859655,42.75,77892.64,24.7,-0.18332,0.00012,13.38182]
[1776971859748,42.75,77900.99,24.7,-0.1823,0.00012,13.33643]
[1776971861320,42.75,77906.3,24.7,-0.18165,0.00012,13.30759]
[1776971863570,42.75,77903.52,24.7,-0.18199,0.00012,13.32277]
[1776971864357,42.75,77898.6,24.7,-0.18259,0.00012,13.3495]
[1776971864526,42.75,77898.6,24.7,-0.18259,0.00012,13.3495]
[1776971864770,42.75,77894.54,24.7,-0.18309,0.00012,13.37151]
[1776971865963,42.75,77894.54,24.7,-0.18309,0.00012,13.37151]
[1776971866355,42.75,77889.74,24.7,-0.18368,0.00012,13.39765]
[1776971867542,42.75,77889.57,24.7,-0.1837,0.00012,13.39857]
[1776971868506,42.75,77891.71,24.7,-0.18344,0.00012,13.38706]
[1776971868941,42.75,77891.71,24.7,-0.18344,0.00012,13.38706]
[1776971869102,42.75,77891.71,24.7,-0.18344,0.00012,13.38706]
[1776971869116,42.75,77891.71,24.7,-0.18344,0.00012,13.38706]
[1776971869118,42.75,77895.07,24.7,-0.18303,0.00012,13.36882]
[1776971869318,42.75,77895.07,24.7,-0.18303,0.00012,13.36882]
[1776971870079,42.75,77903.23,24.7,-0.18203,0.00012,13.32446]
[1776971871018,42.75,77903.23,24.7,-0.18203,0.00012,13.32446]
[1776971873433,42.75,77904.63,24.7,-0.18186,0.00012,13.31689]
[1776971878330,42.75,77903.88,24.7,-0.18195,0.00012,13.32099]
[1776971878343,42.75,77903.88,24.7,-0.18195,0.00012,13.32099]
[1776971878354,42.75,77903.88,24.7,-0.18195,0.00012,13.32099]
[1776971878417,42.75,77903.88,24.7,-0.18195,0.00012,13.32099]
[1776971878552,42.75,77903.88,24.7,-0.18195,0.00012,13.32099]
[1776971879278,42.75,77906.67,24.7,-0.18161,0.00012,13.30579]
[1776971879396,42.75,77906.67,24.7,-0.18161,0.00012,13.30579]
[1776971879612,42.75,77902.71,24.7,-0.18209,0.00012,13.32736]
[1776971880870,42.75,77902.71,24.7,-0.18209,0.00012,13.32736]
[1776971882349,42.75,77894.47,24.7,-0.18311,0.00012,13.37213]
[1776971882987,42.75,77894.47,24.7,-0.18311,0.00012,13.37213]
[1776971888445,42.75,77902.22,24.7,-0.18215,0.00012,13.32974]
[1776971889691,42.75,77902.22,24.7,-0.18215,0.00012,13.32974]
[1776971895174,42.75,77897.72,24.7,-0.1827,0.00012,13.3541]
[1776971900529,42.75,77895.71,24.7,-0.18294,0.00012,13.36464]
[1776971902296,42.75,77895.55,24.7,-0.18295,0.00012,13.36544]
[1776971902298,42.75,77895.55,24.7,-0.18295,0.00012,13.36544]
[1776971904763,42.75,77887.7,24.7,-0.18392,0.00012,13.40808]
[1776971911798,42.75,77890.53,24.7,-0.18356,0.00012,13.39234]
[1776971913352,42.75,77894.21,24.7,-0.18306,0.00012,13.36687]
[1776971918655,42.75,77896.92,24.7,-0.18273,0.00012,13.35224]
[1776971923690,42.75,77891.67,24.7,-0.18337,0.00012,13.38083]
[1776971928725,42.75,77891.04,24.7,-0.18345,0.00012,13.38412]
[1776971930213,42.75,77891.04,24.7,-0.18345,0.00012,13.38412]
[1776971930286,42.75,77891.77,24.7,-0.18336,0.00012,13.38013]
[1776971931017,42.75,77891.77,24.7,-0.18336,0.00012,13.38013]
[1776971931129,42.75,77877.79,24.7,-0.18508,0.00012,13.45601]
[1776971933152,42.75,77874.24,24.7,-0.18552,0.00012,13.4752]
[1776971933895,42.75,77870.7,24.7,-0.18596,0.00012,13.4943]
[1776971935858,42.75,77868.38,24.7,-0.18624,0.00012,13.50664]
[1776971936008,42.75,77868.38,24.7,-0.18624,0.00012,13.50664]
[1776971936929,42.75,77868.18,24.7,-0.18627,0.00012,13.5076]
[1776971938923,42.74,77865.75,24.7,-0.18656,0.00012,13.52051]
[1776971939002,42.74,77865.75,24.7,-0.18656,0.00012,13.52051]
[1776971940011,42.74,77865.44,24.7,-0.1866,0.00012,13.52206]
[1776971941274,42.74,77855.56,24.7,-0.18783,0.00013,13.57528]
[1776971944144,42.74,77848.25,24.7,-0.18874,0.00013,13.61447]
[1776971944149,42.74,77848.25,24.7,-0.18874,0.00013,13.61447]
[1776971944170,42.74,77848.37,24.7,-0.18872,0.00013,13.61361]
[1776971945244,42.74,77848.37,24.7,-0.18872,0.00013,13.61361]
[1776971949403,42.74,77850.8,24.7,-0.1884,0.00013,13.59995]
[1776971949409,42.74,77850.8,24.7,-0.1884,0.00013,13.59995]
[1776971949875,42.74,77850.73,24.7,-0.18841,0.00013,13.60024]
[1776971954911,42.74,77850.92,24.7,-0.18838,0.00013,13.59924]
[1776971959945,42.74,77851.45,24.7,-0.18832,0.00013,13.59641]
[1776971964981,42.74,77851.07,24.7,-0.18837,0.00013,13.59851]
[1776971965988,42.74,77859.11,24.7,-0.18736,0.00012,13.55502]
[1776971966553,42.74,77859.11,24.7,-0.18736,0.00012,13.55502]
[1776971966772,42.74,77859.11,24.7,-0.18736,0.00012,13.55502]
[1776971966933,42.74,77859.11,24.7,-0.18736,0.00012,13.55502]
[1776971967056,42.74,77863.15,24.7,-0.18686,0.00012,13.53321]
[1776971968728,42.74,77866.25,24.7,-0.18647,0.00012,13.51631]
[1776971973842,42.74,77862.34,24.7,-0.18689,0.00012,13.5316]
[1776971974155,42.74,77862.34,24.7,-0.18689,0.00012,13.5316]
[1776971974780,42.74,77862.75,24.7,-0.18684,0.00012,13.52929]
[1776971974784,42.74,77862.75,24.7,-0.18684,0.00012,13.52929]
[1776971974792,42.74,77862.75,24.7,-0.18684,0.00012,13.52929]
[1776971975225,42.74,77859.03,24.7,-0.1873,0.00012,13.54933]
[1776971978867,42.74,77853.07,24.7,-0.18805,0.00013,13.58153]
[1776971983145,42.73,77851.52,24.7,-0.18824,0.00013,13.58973]
[1776971989166,42.73,77856.53,24.7,-0.1876,0.00013,13.56231]
[1776971990185,42.73,77856.53,24.7,-0.1876,0.00013,13.56231]
[1776971992918,42.73,77862.54,24.7,-0.18685,0.00012,13.52977]
[1776971993194,42.73,77863.24,24.7,-0.18676,0.00012,13.526]
[1776971996547,42.73,77857.08,24.7,-0.18753,0.00013,13.55901]
[1776971996749,42.73,77857.08,24.7,-0.18753,0.00013,13.55901]
[1776972001254,42.73,77853.09,24.7,-0.18801,0.00013,13.57994]
[1776972004167,42.73,77863.87,24.7,-0.18665,0.00012,13.52115]
[1776972004674,42.73,77863.46,24.7,-0.1867,0.00012,13.52327]
[1776972005423,42.73,77863.46,24.7,-0.1867,0.00012,13.52317]
[1776972007526,42.73,77852.79,24.7,-0.18803,0.00013,13.58072]
[1776972009853,42.72,77846.62,24.7,-0.1888,0.00013,13.61376]
[1776972013769,42.72,77844.95,24.7,-0.18899,0.00013,13.62222]
[1776972019736,42.72,77845.69,24.7,-0.18889,0.00013,13.61778]
[1776972024809,42.72,77846.84,24.7,-0.18873,0.00013,13.61103]
[1776972025133,42.72,77846.84,24.7,-0.18873,0.00013,13.61103]
[1776972025147,42.72,77846.84,24.7,-0.18873,0.00013,13.61103]
[1776972025325,42.72,77846.84,24.7,-0.18873,0.00013,13.61103]
[1776972025362,42.72,77848.85,24.7,-0.18848,0.00013,13.60005]
[1776972025372,42.72,77848.85,24.7,-0.18848,0.00013,13.60005]
[1776972025445,42.72,77848.85,24.7,-0.18848,0.00013,13.60005]
[1776972025823,42.72,77857.37,24.7,-0.18741,0.00013,13.55371]
[1776972026838,42.72,77857.37,24.7,-0.18741,0.00013,13.55371]
[1776972026848,42.72,77857.37,24.7,-0.18741,0.00013,13.55371]
[1776972027691,42.72,77862.94,24.7,-0.18671,0.00012,13.52337]
[1776972028304,42.72,77862.94,24.7,-0.18671,0.00012,13.52337]
[1776972031802,42.71,77866.41,24.7,-0.18621,0.00012,13.4987]
[1776972032793,42.71,77865.85,24.7,-0.18628,0.00012,13.50164]
[1776972033600,42.71,77865.34,24.7,-0.18634,0.00012,13.5043]
[1776972034301,42.71,77865.34,24.7,-0.18634,0.00012,13.5043]
[1776972037787,42.71,77866.34,24.7,-0.18621,0.00012,13.49858]
[1776972038202,42.71,77866.34,24.7,-0.18621,0.00012,13.49858]
[1776972038603,42.71,77866.34,24.7,-0.18621,0.00012,13.49838]
[1776972038632,42.71,77866.34,24.7,-0.18621,0.00012,13.49838]
[1776972038644,42.71,77866.34,24.7,-0.18621,0.00012,13.49838]
[1776972038732,42.71,77862.49,24.7,-0.18669,0.00012,13.51926]
[1776972040291,42.71,77862.49,24.7,-0.18669,0.00012,13.51926]
[1776972040310,42.71,77857.85,24.7,-0.18726,0.00013,13.54432]
[1776972041323,42.71,77857.85,24.7,-0.18726,0.00013,13.54432]
[1776972043088,42.71,77865.0,24.7,-0.18637,0.00012,13.50541]
[1776972045712,42.71,77866.1,24.7,-0.18622,0.00012,13.49904]
[1776972048975,42.71,77866.96,24.7,-0.18611,0.00012,13.49419]
[1776972049735,42.71,77868.04,24.7,-0.18597,0.00012,13.48815]
[1776972053280,42.71,77869.77,24.7,-0.18575,0.00012,13.47861]
[1776972053632,42.71,77866.98,24.7,-0.1861,0.00012,13.4936]
[1776972055836,42.71,77876.34,24.7,-0.18493,0.00012,13.44267]
[1776972056026,42.71,77876.34,24.7,-0.18493,0.00012,13.44267]
[1776972056196,42.71,77876.34,24.7,-0.18493,0.00012,13.44267]
[1776972058380,42.71,77884.96,24.7,-0.18386,0.00012,13.3958]
[1776972058934,42.71,77884.96,24.7,-0.18386,0.00012,13.3958]
[1776972059032,42.71,77884.96,24.7,-0.18386,0.00012,13.3958]
[1776972061302,42.71,77889.47,24.7,-0.18331,0.00012,13.37133]
[1776972064631,42.71,77892.52,24.7,-0.18294,0.00012,13.35494]
[1776972064765,42.71,77898.12,24.7,-0.18225,0.00012,13.32453]
[1776972069806,42.71,77898.42,24.7,-0.18221,0.00012,13.32273]
[1776972070511,42.71,77898.42,24.7,-0.18221,0.00012,13.32273]
[1776972070667,42.71,77898.42,24.7,-0.18221,0.00012,13.32273]
[1776972071249,42.71,77898.42,24.7,-0.18221,0.00012,13.32273]
[1776972076826,42.7,77901.35,24.7,-0.18184,0.00012,13.30625]
[1776972076891,42.7,77901.35,24.7,-0.18184,0.00012,13.30625]
[1776972076927,42.7,77901.19,24.7,-0.18185,0.00012,13.30702]
[1776972077513,42.7,77901.19,24.7,-0.18185,0.00012,13.30702]
[1776972077863,42.7,77901.32,24.7,-0.18184,0.00012,13.30621]
[1776972079647,42.7,77902.09,24.7,-0.18174,0.00012,13.30191]
[1776972079786,42.7,77902.09,24.7,-0.18174,0.00012,13.30191]
[1776972079943,42.7,77910.45,24.7,-0.18071,0.00012,13.25626]
[1776972086380,42.7,77914.89,24.7,-0.18017,0.00012,13.23192]
[1776972086962,42.7,77913.56,24.7,-0.18033,0.00012,13.23916]
[1776972086967,42.7,77913.56,24.7,-0.18033,0.00012,13.23916]
[1776972087199,42.7,77913.11,24.7,-0.18038,0.00012,13.2416]
[1776972088165,42.7,77913.11,24.7,-0.18038,0.00012,13.2416]
[1776972088378,42.7,77913.11,24.7,-0.18038,0.00012,13.2416]
[1776972091623,42.7,77913.35,24.7,-0.18035,0.00012,13.24008]
[1776972093669,42.7,77907.49,24.7,-0.18101,0.00012,13.26645]
[1776972093827,42.7,77907.49,24.7,-0.18101,0.00012,13.26645]
[1776972094595,42.7,77904.99,24.7,-0.18132,0.00012,13.27999]
[1776972095500,42.7,77901.35,24.7,-0.18176,0.00012,13.29972]
[1776972096248,42.7,77901.35,24.7,-0.18176,0.00012,13.29972]
[1776972096917,42.7,77899.9,24.7,-0.18193,0.00012,13.30748]
[1776972097167,42.7,77899.9,24.7,-0.18193,0.00012,13.30748]
[1776972097933,42.7,77901.02,24.7,-0.18179,0.00012,13.30124]
[1776972102052,42.7,77902.42,24.7,-0.18161,0.00012,13.29311]
[1776972106572,42.69,77903.34,24.7,-0.18148,0.00012,13.28749]
[1776972106713,42.69,77903.34,24.7,-0.18148,0.00012,13.28749]
[1776972107028,42.69,77903.34,24.7,-0.18148,0.00012,13.28749]
[1776972107089,42.69,77903.34,24.7,-0.18148,0.00012,13.28749]
[1776972107372,42.69,77896.02,24.7,-0.18238,0.00012,13.32725]
[1776972107872,42.69,77896.02,24.7,-0.18238,0.00012,13.32725]
[1776972108078,42.69,77887.8,24.7,-0.18339,0.00012,13.37182]
[1776972113417,42.69,77884.78,24.7,-0.18375,0.00012,13.38763]
[1776972117028,42.69,77878.79,24.7,-0.18448,0.00012,13.41946]
[1776972118909,42.69,77878.57,24.7,-0.18449,0.00012,13.4203]
[1776972119004,42.69,77878.57,24.7,-0.18449,0.00012,13.4203]
[1776972119060,42.69,77878.57,24.7,-0.18449,0.00012,13.4203]
[1776972119074,42.69,77878.57,24.7,-0.18449,0.00012,13.4203]
[1776972119155,42.69,77871.05,24.7,-0.18543,0.00012,13.46103]
[1776972120162,42.69,77861.62,24.7,-0.1866,0.00012,13.51216]
[1776972120883,42.69,77861.62,24.7,-0.1866,0.00012,13.51216]
[1776972121015,42.69,77861.62,24.7,-0.1866,0.00012,13.51216]
[1776972121260,42.69,77861.62,24.7,-0.1866,0.00012,13.51216]
[1776972121307,42.69,77861.62,24.7,-0.1866,0.00012,13.51216]
[1776972121400,42.69,77861.62,24.7,-0.1866,0.00012,13.51216]
[1776972121451,42.69,77861.62,24.7,-0.1866,0.00012,13.51216]
[1776972121698,42.68,77855.61,24.7,-0.18735,0.00013,13.54464]
[1776972122258,42.68,77841.93,24.7,-0.18906,0.00013,13.61858]
[1776972122776,42.68,77841.93,24.7,-0.18906,0.00013,13.61858]
[1776972123023,42.68,77841.93,24.7,-0.18906,0.00013,13.61858]
[1776972123053,42.68,77841.93,24.7,-0.18906,0.00013,13.61858]
[1776972123597,42.68,77848.67,24.7,-0.18821,0.00013,13.58185]
[1776972124531,42.68,77851.65,24.7,-0.18783,0.00013,13.56551]
[1776972125271,42.68,77851.65,24.7,-0.18783,0.00013,13.56551]
[1776972130228,42.68,77854.33,24.7,-0.18748,0.00013,13.55016]
[1776972130617,42.68,77854.08,24.7,-0.1875,0.00013,13.55135]
[1776972133084,42.68,77855.62,24.7,-0.1873,0.00013,13.54268]
[1776972133886,42.68,77856.89,24.7,-0.18714,0.00013,13.53564]
[1776972133910,42.68,77856.89,24.7,-0.18714,0.00013,13.53564]
[1776972136863,42.67,77865.97,24.7,-0.18596,0.00012,13.48429]
[1776972137831,42.67,77868.9,24.7,-0.1856,0.00012,13.4683]
[1776972140794,42.67,77868.34,24.7,-0.18566,0.00012,13.47122]
[1776972146349,42.67,77868.84,24.7,-0.18559,0.00012,13.46818]
[1776972149386,42.66,77874.64,24.7,-0.18486,0.00012,13.43611]
[1776972154446,42.66,77873.22,24.7,-0.18498,0.00012,13.43806]
[1776972159447,42.66,77875.09,24.7,-0.18473,0.00012,13.42745]
[1776972162023,42.66,77874.48,24.7,-0.18478,0.00012,13.42955]
[1776972162285,42.66,77874.48,24.7,-0.18478,0.00012,13.42955]
[1776972167498,42.65,77879.48,24.7,-0.18415,0.00012,13.40186]
[1776972168252,42.65,77879.48,24.7,-0.18415,0.00012,13.40186]
[1776972169773,42.65,77876.82,24.7,-0.18448,0.00012,13.41627]
[1776972169922,42.65,77876.82,24.7,-0.18448,0.00012,13.41627]
[1776972172475,42.65,77868.2,24.7,-0.18555,0.00012,13.46304]
[1776972176564,42.65,77857.13,24.7,-0.18692,0.00013,13.52288]
[1776972178231,42.65,77857.13,24.7,-0.18692,0.00013,13.52288]
[1776972178375,42.65,77857.13,24.7,-0.18692,0.00013,13.52288]
[1776972178832,42.65,77855.06,24.7,-0.18718,0.00013,13.53384]
[1776972182598,42.65,77854.03,24.7,-0.1873,0.00013,13.53895]
[1776972184898,42.65,77850.62,24.7,-0.18772,0.00013,13.55709]
[1776972191302,42.64,77856.21,24.7,-0.18699,0.00013,13.52575]
[1776972192696,42.64,77853.93,24.7,-0.18727,0.00013,13.53782]
[1776972196817,42.64,77855.28,24.7,-0.18709,0.00013,13.52983]
[1776972201854,42.63,77855.75,24.7,-0.18701,0.00013,13.52631]
[1776972203121,42.63,77854.84,24.7,-0.18712,0.00013,13.53125]
[1776972203221,42.63,77854.84,24.7,-0.18712,0.00013,13.53125]
[1776972203425,42.63,77854.84,24.7,-0.18712,0.00013,13.53125]
[1776972203881,42.63,77835.91,24.7,-0.18949,0.00013,13.63356]
[1776972205963,42.63,77826.5,24.7,-0.19067,0.00013,13.68378]
[1776972207914,42.63,77825.46,24.7,-0.19079,0.00013,13.68908]
[1776972208017,42.63,77825.46,24.7,-0.19079,0.00013,13.68908]
[1776972208085,42.63,77823.52,24.7,-0.19103,0.00013,13.69925]
[1776972214052,42.62,77821.54,24.7,-0.19121,0.00013,13.70366]
[1776972217636,42.62,77819.6,24.7,-0.19144,0.00013,13.71332]
[1776972219017,42.62,77825.61,24.7,-0.19067,0.00013,13.68035]
[1776972219024,42.62,77825.61,24.7,-0.19067,0.00013,13.68035]
[1776972219251,42.62,77831.36,24.7,-0.18993,0.00013,13.64902]
[1776972221164,42.62,77835.89,24.7,-0.18935,0.00013,13.62418]
[1776972222746,42.62,77838.85,24.7,-0.18897,0.00013,13.60787]
[1776972227964,42.61,77843.9,24.7,-0.1883,0.00013,13.57907]
[1776972228014,42.61,77843.9,24.7,-0.1883,0.00013,13.57907]
[1776972229214,42.61,77844.76,24.7,-0.18819,0.00013,13.57419]
[1776972235033,42.6,77845.3,24.7,-0.1881,0.00013,13.5701]
[1776972241013,42.6,77847.01,24.7,-0.18785,0.00013,13.55946]
[1776972246469,42.6,77849.17,24.7,-0.18756,0.00013,13.54702]
[1776972246665,42.59,77849.17,24.7,-0.18756,0.00013,13.54687]
[1776972247154,42.59,77849.17,24.7,-0.18756,0.00013,13.54687]
[1776972247168,42.59,77849.17,24.7,-0.18756,0.00013,13.54687]
[1776972247568,42.59,77857.6,24.7,-0.1865,0.00013,13.50081]
[1776972247722,42.59,77857.6,24.7,-0.1865,0.00013,13.50081]
[1776972248062,42.59,77867.65,24.7,-0.18524,0.00012,13.44604]
[1776972248776,42.59,77867.65,24.7,-0.18524,0.00012,13.44604]
[1776972248786,42.59,77867.65,24.7,-0.18524,0.00012,13.44604]
[1776972248918,42.59,77867.65,24.7,-0.18524,0.00012,13.44604]
[1776972249019,42.59,77867.65,24.7,-0.18524,0.00012,13.44604]
[1776972249433,42.59,77867.65,24.7,-0.18524,0.00012,13.44604]
[1776972249564,42.59,77870.49,24.7,-0.18489,0.00012,13.43055]
[1776972250621,42.59,77875.28,24.7,-0.18429,0.00012,13.40421]
[1776972251527,42.59,77875.28,24.7,-0.18429,0.00012,13.40421]
[1776972251561,42.59,77875.28,24.7,-0.18429,0.00012,13.40421]
[1776972252558,42.59,77880.52,24.7,-0.18363,0.00012,13.37542]
[1776972254186,42.59,77874.98,24.7,-0.18431,0.00012,13.40524]
[1776972255012,42.59,77872.8,24.7,-0.18458,0.00012,13.41689]
[1776972257115,42.59,77873.78,24.7,-0.18444,0.00012,13.41105]
[1776972257150,42.59,77873.78,24.7,-0.18444,0.00012,13.41105]
[1776972259363,42.58,77867.86,24.7,-0.18517,0.00012,13.44283]
[1776972259418,42.58,77867.86,24.7,-0.18517,0.00012,13.44283]
[1776972259463,42.58,77867.42,24.7,-0.18522,0.00012,13.44495]
[1776972260289,42.58,77867.42,24.7,-0.18522,0.00012,13.44495]
[1776972260358,42.58,77866.85,24.7,-0.18528,0.00012,13.44782]
[1776972265404,42.58,77867.53,24.7,-0.18518,0.00012,13.44345]
[1776972270975,42.58,77867.47,24.7,-0.18518,0.00012,13.44314]
[1776972275950,42.57,77867.59,24.7,-0.1851,0.00012,13.43644]
[1776972276024,42.57,77867.59,24.7,-0.1851,0.00012,13.43644]
[1776972276041,42.57,77867.59,24.7,-0.1851,0.00012,13.43644]
[1776972276165,42.57,77867.59,24.7,-0.1851,0.00012,13.43644]
[1776972276575,42.57,77867.59,24.7,-0.1851,0.00012,13.43644]
[1776972276878,42.57,77863.64,24.7,-0.18559,0.00012,13.45783]
[1776972276910,42.57,77863.64,24.7,-0.18559,0.00012,13.45783]
[1776972277477,42.57,77845.74,24.7,-0.18783,0.00013,13.55515]
[1776972277655,42.57,77845.74,24.7,-0.18783,0.00013,13.55515]
[1776972277924,42.57,77845.74,24.7,-0.18783,0.00013,13.55515]
[1776972278428,42.57,77838.22,24.7,-0.18877,0.00013,13.59586]
[1776972281211,42.57,77837.85,24.7,-0.18881,0.00013,13.59752]
[1776972286329,42.57,77836.41,24.7,-0.18897,0.00013,13.60426]
[1776972289005,42.57,77834.56,24.7,-0.1892,0.00013,13.61393]
[1776972294340,42.56,77836.05,24.7,-0.18899,0.00013,13.60492]
[1776972294402,42.56,77836.05,24.7,-0.18899,0.00013,13.60492]
[1776972294426,42.56,77836.05,24.7,-0.18899,0.00013,13.60492]
[1776972294580,42.56,77831.91,24.7,-0.18951,0.00013,13.62721]
[1776972295360,42.56,77831.91,24.7,-0.18951,0.00013,13.62721]
[1776972297726,42.56,77826.42,24.7,-0.19019,0.00013,13.65656]
[1776972298061,42.56,77826.42,24.7,-0.19019,0.00013,13.65656]
[1776972298708,42.56,77826.42,24.7,-0.19019,0.00013,13.65641]
[1776972299506,42.56,77826.42,24.7,-0.19019,0.00013,13.65641]
[1776972299604,42.56,77826.27,24.7,-0.1902,0.00013,13.65707]
[1776972301017,42.56,77826.27,24.7,-0.1902,0.00013,13.65707]
[1776972301435,42.56,77831.06,24.7,-0.1896,0.00013,13.63106]
[1776972303131,42.56,77832.62,24.7,-0.1894,0.00013,13.62247]
[1776972304830,42.56,77834.26,24.7,-0.18918,0.00013,13.61334]
[1776972305808,42.56,77834.55,24.7,-0.18915,0.00013,13.61167]
[1776972307971,42.56,77834.45,24.7,-0.18915,0.00013,13.612]
[1776972307973,42.56,77834.45,24.7,-0.18915,0.00013,13.612]
[1776972308561,42.56,77836.34,24.7,-0.18891,0.00013,13.60164]
[1776972308669,42.56,77836.34,24.7,-0.18891,0.00013,13.60164]
[1776972308709,42.56,77836.34,24.7,-0.18891,0.00013,13.60164]
[1776972311316,42.55,77840.28,24.7,-0.18841,0.00013,13.57985]
[1776972312911,42.55,77840.49,24.7,-0.18837,0.00013,13.57833]
[1776972312940,42.55,77840.49,24.7,-0.18837,0.00013,13.57833]
[1776972313836,42.55,77840.27,24.7,-0.18839,0.00013,13.57933]
[1776972314690,42.55,77840.27,24.7,-0.18839,0.00013,13.57933]
[1776972316839,42.55,77840.31,24.7,-0.18838,0.00013,13.57853]
[1776972316974,42.55,77840.31,24.7,-0.18838,0.00013,13.57853]
[1776972317218,42.55,77840.31,24.7,-0.18838,0.00013,13.57853]
[1776972317248,42.55,77840.31,24.7,-0.18838,0.00013,13.57853]
[1776972317395,42.55,77840.31,24.7,-0.18838,0.00013,13.57853]
[1776972317548,42.55,77849.72,24.7,-0.18719,0.00013,13.52718]
[1776972319183,42.55,77854.7,24.7,-0.18656,0.00013,13.49995]
[1776972324597,42.55,77856.19,24.7,-0.18636,0.00013,13.4914]
[1776972328051,42.55,77855.91,24.7,-0.18639,0.00013,13.49274]
[1776972333662,42.54,77856.98,24.7,-0.1862,0.00013,13.48107]
[1776972338698,42.54,77852.79,24.7,-0.18672,0.00013,13.50365]
[1776972344320,42.54,77848.47,24.7,-0.18725,0.00013,13.52684]
[1776972349373,42.54,77847.01,24.7,-0.18742,0.00013,13.53407]
[1776972352148,42.54,77849.06,24.7,-0.18716,0.00013,13.52275]
[1776972353333,42.54,77852.96,24.7,-0.18667,0.00013,13.50147]
[1776972353545,42.54,77861.26,24.7,-0.18563,0.00013,13.45627]
[1776972354529,42.54,77861.26,24.7,-0.18563,0.00013,13.45627]
[1776972355684,42.54,77866.26,24.7,-0.18501,0.00012,13.42905]
[1776972355860,42.54,77865.22,24.7,-0.18514,0.00012,13.43476]
[1776972359342,42.54,77867.96,24.7,-0.18479,0.00012,13.41953]
[1776972359529,42.54,77867.96,24.7,-0.18479,0.00012,13.41953]
[1776972360021,42.54,77869.03,24.7,-0.18465,0.00012,13.41361]
[1776972360428,42.54,77869.03,24.7,-0.18465,0.00012,13.41361]
[1776972360587,42.54,77869.03,24.7,-0.18465,0.00012,13.41361]
[1776972360679,42.54,77869.03,24.7,-0.18465,0.00012,13.41361]
[1776972360631,42.54,77875.09,24.7,-0.1839,0.00012,13.38046]
[1776972362154,42.54,77880.78,24.7,-0.18319,0.00012,13.34939]
[1776972362364,42.54,77880.78,24.7,-0.18319,0.00012,13.34939]
[1776972362651,42.54,77880.78,24.7,-0.18319,0.00012,13.34939]
[1776972365404,42.53,77891.92,24.7,-0.1818,0.00012,13.28807]
[1776972370549,42.53,77896.39,24.7,-0.18125,0.00012,13.26332]
[1776972371699,42.53,77896.28,24.7,-0.18126,0.00012,13.26383]
[1776972372005,42.53,77896.23,24.7,-0.18126,0.00012,13.2641]
[1776972372083,42.53,77896.23,24.7,-0.18126,0.00012,13.2641]
[1776972372161,42.53,77896.23,24.7,-0.18126,0.00012,13.2641]
[1776972373556,42.53,77901.26,24.7,-0.18064,0.00012,13.23647]
[1776972373571,42.53,77905.51,24.7,-0.18012,0.00012,13.21318]
[1776972377101,42.53,77905.57,24.7,-0.18011,0.00012,13.21271]
[1776972377520,42.53,77905.57,24.7,-0.18011,0.00012,13.21271]
[1776972377605,42.53,77903.32,24.7,-0.18038,0.00012,13.22461]
[1776972378017,42.53,77903.32,24.7,-0.18038,0.00012,13.22461]
[1776972378270,42.53,77903.32,24.7,-0.18038,0.00012,13.22461]
[1776972379174,42.53,77901.89,24.7,-0.18055,0.00012,13.23239]
[1776972379185,42.53,77901.89,24.7,-0.18055,0.00012,13.23239]
[1776972379839,42.53,77897.38,24.7,-0.18111,0.00012,13.25705]
[1776972380099,42.53,77888.55,24.7,-0.1822,0.00012,13.30535]
[1776972383889,42.53,77886.2,24.7,-0.18248,0.00012,13.31771]
[1776972383894,42.53,77886.2,24.7,-0.18248,0.00012,13.31771]
[1776972384088,42.53,77886.2,24.7,-0.18248,0.00012,13.31771]
[1776972384094,42.53,77886.2,24.7,-0.18248,0.00012,13.31771]
[1776972384127,42.53,77880.83,24.7,-0.18314,0.00012,13.34691]
[1776972389688,42.53,77880.18,24.7,-0.18321,0.00012,13.35021]
[1776972389697,42.53,77880.18,24.7,-0.18321,0.00012,13.35021]
[1776972390083,42.53,77880.12,24.7,-0.18322,0.00012,13.35048]
[1776972390169,42.53,77884.8,24.7,-0.18263,0.00012,13.32474]
[1776972395204,42.52,77883.55,24.7,-0.18272,0.00012,13.32544]
[1776972395877,42.52,77883.55,24.7,-0.18272,0.00012,13.32544]
[1776972397065,42.52,77881.89,24.7,-0.18292,0.00012,13.33435]
[1776972397334,42.52,77881.89,24.7,-0.18292,0.00012,13.33435]
[1776972400565,42.52,77880.92,24.7,-0.18303,0.00012,13.33916]
[1776972400575,42.52,77880.92,24.7,-0.18303,0.00012,13.33916]
[1776972400978,42.52,77880.42,24.7,-0.18309,0.00012,13.34174]
[1776972405701,42.52,77886.64,24.7,-0.18231,0.00012,13.30702]
[1776972408148,42.51,77891.4,24.7,-0.18171,0.00012,13.28059]
[1776972409253,42.51,77892.73,24.7,-0.18154,0.00012,13.2732]
[1776972411113,42.51,77898.2,24.7,-0.18087,0.00012,13.24311]
[1776972411870,42.51,77899.39,24.7,-0.18072,0.00012,13.23652]
[1776972412726,42.51,77899.39,24.7,-0.18072,0.00012,13.23652]
[1776972412774,42.51,77900.2,24.7,-0.18062,0.00012,13.23202]
[1776972415143,42.51,77900.29,24.7,-0.1806,0.00012,13.23141]
[1776972415776,42.51,77900.15,24.7,-0.18062,0.00012,13.23211]
[1776972421657,42.51,77901.32,24.7,-0.18047,0.00012,13.22555]
[1776972425414,42.51,77887.05,24.7,-0.18223,0.00012,13.30343]
[1776972426087,42.51,77887.05,24.7,-0.18223,0.00012,13.30343]
[1776972426328,42.51,77887.05,24.7,-0.18223,0.00012,13.30343]
[1776972426364,42.51,77887.05,24.7,-0.18223,0.00012,13.30343]
[1776972426390,42.51,77887.05,24.7,-0.18223,0.00012,13.30343]
[1776972426416,42.51,77887.05,24.7,-0.18223,0.00012,13.30343]
[1776972426526,42.51,77878.9,24.7,-0.18323,0.00012,13.34785]
[1776972427249,42.51,77878.9,24.7,-0.18323,0.00012,13.34785]
[1776972427795,42.51,77876.5,24.7,-0.18353,0.00012,13.36087]
[1776972431596,42.51,77874.11,24.7,-0.18382,0.00012,13.37356]
[1776972431608,42.51,77874.11,24.7,-0.18382,0.00012,13.37356]
[1776972431616,42.51,77874.11,24.7,-0.18382,0.00012,13.37356]
[1776972431685,42.51,77878.07,24.7,-0.18332,0.00012,13.3518]
[1776972432585,42.51,77878.07,24.7,-0.18332,0.00012,13.3518]
[1776972433504,42.51,77884.26,24.7,-0.18255,0.00012,13.31776]
[1776972436097,42.51,77888.19,24.7,-0.18205,0.00012,13.2958]
[1776972439165,42.5,77888.14,24.7,-0.18205,0.00012,13.29567]
[1776972442140,42.5,77890.63,24.7,-0.18173,0.00012,13.28163]
[1776972442205,42.5,77890.63,24.7,-0.18173,0.00012,13.28163]
[1776972442237,42.5,77890.63,24.7,-0.18173,0.00012,13.28163]
[1776972442512,42.5,77890.63,24.7,-0.18173,0.00012,13.28163]
[1776972442533,42.5,77898.02,24.7,-0.18082,0.00012,13.24102]
[1776972444244,42.5,77902.21,24.7,-0.1803,0.00012,13.21797]
[1776972445175,42.5,77902.35,24.7,-0.18029,0.00012,13.21714]
[1776972449606,42.5,77896.1,24.7,-0.18105,0.00012,13.25108]
[1776972449712,42.5,77896.1,24.7,-0.18105,0.00012,13.25108]
[1776972449755,42.5,77896.1,24.7,-0.18105,0.00012,13.25108]
[1776972449727,42.5,77881.17,24.7,-0.18289,0.00012,13.33268]
[1776972449990,42.5,77881.17,24.7,-0.18289,0.00012,13.33268]
[1776972450022,42.5,77881.17,24.7,-0.18289,0.00012,13.33268]
[1776972450100,42.5,77881.17,24.7,-0.18289,0.00012,13.33268]
[1776972450259,42.5,77881.17,24.7,-0.18289,0.00012,13.33268]
[1776972450441,42.5,77881.17,24.7,-0.18289,0.00012,13.33268]
[1776972450757,42.5,77881.17,24.7,-0.18289,0.00012,13.33268]
[1776972450692,42.5,77870.1,24.7,-0.18426,0.00012,13.3931]
[1776972451492,42.5,77870.1,24.7,-0.18426,0.00012,13.3931]
[1776972452429,42.5,77871.5,24.7,-0.18404,0.00012,13.37999]
[1776972452438,42.5,77871.5,24.7,-0.18404,0.00012,13.37999]
[1776972453147,42.5,77872.97,24.7,-0.18385,0.00012,13.37197]
[1776972453977,42.5,77871.02,24.7,-0.1841,0.00012,13.38264]
[1776972454624,42.5,77870.18,24.7,-0.1842,0.00012,13.38724]
[1776972458753,42.5,77868.73,24.7,-0.18437,0.00012,13.39485]
[1776972458789,42.5,77868.73,24.7,-0.18437,0.00012,13.39485]
[1776972458890,42.5,77867.32,24.7,-0.18455,0.00012,13.40246]
[1776972458960,42.5,77867.32,24.7,-0.18455,0.00012,13.40246]
[1776972459659,42.5,77857.4,24.7,-0.18579,0.00013,13.45659]
[1776972464745,42.5,77858.9,24.7,-0.18559,0.00013,13.44807]
[1776972465168,42.5,77858.15,24.7,-0.18569,0.00013,13.45211]
[1776972465515,42.5,77858.15,24.7,-0.18569,0.00013,13.45211]
[1776972465596,42.5,77858.15,24.7,-0.18569,0.00013,13.45211]
[1776972465762,42.5,77858.15,24.7,-0.18569,0.00013,13.45211]
[1776972465702,42.5,77848.22,24.7,-0.18693,0.00013,13.5062]
[1776972465889,42.5,77848.22,24.7,-0.18693,0.00013,13.5062]
[1776972467957,42.49,77838.66,24.7,-0.18813,0.00013,13.55796]
[1776972467970,42.49,77838.66,24.7,-0.18813,0.00013,13.55796]
[1776972467975,42.49,77838.66,24.7,-0.18813,0.00013,13.55796]
[1776972471476,42.49,77843.52,24.7,-0.1875,0.00013,13.53099]
[1776972474841,42.49,77842.17,24.7,-0.18766,0.00013,13.53767]
[1776972479678,42.49,77841.36,24.7,-0.18775,0.00013,13.5414]
[1776972479733,42.49,77841.36,24.7,-0.18775,0.00013,13.5414]
[1776972479794,42.49,77841.36,24.7,-0.18775,0.00013,13.5414]
[1776972480143,42.49,77843.74,24.7,-0.18744,0.00013,13.52826]
[1776972481370,42.49,77847.75,24.7,-0.18693,0.00013,13.50625]
[1776972481406,42.49,77847.75,24.7,-0.18693,0.00013,13.50625]
[1776972487387,42.48,77853.14,24.7,-0.18624,0.00013,13.47626]
[1776972489531,42.48,77859.96,24.7,-0.18538,0.00013,13.43885]
[1776972489674,42.48,77859.96,24.7,-0.18538,0.00013,13.43885]
[1776972490346,42.48,77865.81,24.7,-0.18465,0.00012,13.40683]
[1776972490603,42.48,77865.81,24.7,-0.18465,0.00012,13.40683]
[1776972490765,42.48,77865.81,24.7,-0.18465,0.00012,13.40683]
[1776972490650,42.48,77868.76,24.7,-0.18428,0.00012,13.39072]
[1776972492196,42.48,77873.82,24.7,-0.18365,0.00012,13.36297]
[1776972492850,42.48,77877.58,24.7,-0.18318,0.00012,13.34233]
[1776972496401,42.48,77884.86,24.7,-0.18228,0.00012,13.30246]
[1776972496562,42.48,77884.86,24.7,-0.18228,0.00012,13.30246]
[1776972499619,42.48,77887.48,24.7,-0.18195,0.00012,13.28807]
[1776972499714,42.48,77887.48,24.7,-0.18195,0.00012,13.28807]
[1776972499721,42.48,77886.05,24.7,-0.18213,0.00012,13.29588]
[1776972500591,42.48,77886.05,24.7,-0.18213,0.00012,13.29588]
[1776972503316,42.48,77889.44,24.7,-0.1817,0.00012,13.27703]
[1776972503450,42.48,77889.44,24.7,-0.1817,0.00012,13.27703]
[1776972503455,42.48,77889.44,24.7,-0.1817,0.00012,13.27703]
[1776972504540,42.48,77889.86,24.7,-0.18165,0.00012,13.27446]
[1776972504619,42.48,77890.03,24.7,-0.18162,0.00012,13.2734]
[1776972510015,42.48,77890.6,24.7,-0.18155,0.00012,13.27036]
[1776972513019,42.48,77890.77,24.7,-0.18148,0.00012,13.26401]
[1776972513042,42.48,77890.77,24.7,-0.18148,0.00012,13.26401]
[1776972513094,42.48,77890.77,24.7,-0.18148,0.00012,13.26401]
[1776972513476,42.48,77891.08,24.7,-0.18144,0.00012,13.26221]
[1776972518685,42.48,77895.58,24.7,-0.18088,0.00012,13.23725]
[1776972518794,42.48,77895.58,24.7,-0.18088,0.00012,13.23725]
[1776972519131,42.48,77895.79,24.7,-0.18085,0.00012,13.23593]
[1776972519390,42.48,77895.79,24.7,-0.18085,0.00012,13.23593]
[1776972520623,42.48,77901.94,24.7,-0.18009,0.00012,13.20212]
[1776972521486,42.48,77905.91,24.7,-0.1796,0.00012,13.1803]
[1776972525545,42.48,77902.57,24.7,-0.18001,0.00012,13.19859]
[1776972526359,42.48,77899.7,24.7,-0.18036,0.00012,13.21427]
[1776972528696,42.47,77899.31,24.7,-0.18041,0.00012,13.21634]
[1776972528762,42.47,77899.31,24.7,-0.18041,0.00012,13.21634]
[1776972532945,42.47,77897.22,24.7,-0.18066,0.00012,13.22744]
[1776972535107,42.47,77897.73,24.7,-0.18059,0.00012,13.22446]
[1776972535805,42.47,77897.73,24.7,-0.18059,0.00012,13.22446]
[1776972535823,42.47,77897.73,24.7,-0.18059,0.00012,13.22446]
[1776972535887,42.47,77897.73,24.7,-0.18059,0.00012,13.22446]
[1776972536199,42.47,77891.62,24.7,-0.18134,0.00012,13.25778]
[1776972538847,42.47,77888.84,24.7,-0.18169,0.00012,13.27306]
[1776972541063,42.47,77890.26,24.7,-0.18151,0.00012,13.26527]
[1776972541604,42.47,77890.26,24.7,-0.18151,0.00012,13.26527]
[1776972542725,42.47,77892.74,24.7,-0.1812,0.00012,13.25169]
[1776972543668,42.47,77895.41,24.7,-0.18088,0.00012,13.23707]
[1776972543767,42.47,77896.23,24.7,-0.18078,0.00012,13.23262]
[1776972545478,42.47,77895.74,24.7,-0.18083,0.00012,13.23522]
[1776972545499,42.47,77896.17,24.7,-0.18078,0.00012,13.23276]
[1776972548484,42.47,77896.09,24.7,-0.18079,0.00012,13.2333]
[1776972548915,42.47,77896.14,24.7,-0.18079,0.00012,13.23308]
[1776972548961,42.47,77896.14,24.7,-0.18079,0.00012,13.23308]
[1776972549129,42.47,77896.14,24.7,-0.18079,0.00012,13.23308]
[1776972554336,42.47,77897.38,24.7,-0.18064,0.00012,13.22671]
[1776972556576,42.47,77895.52,24.7,-0.18087,0.00012,13.23697]
[1776972557906,42.47,77896.74,24.7,-0.18072,0.00012,13.23033]
[1776972564080,42.48,77901.52,24.7,-0.18015,0.00012,13.20463]
[1776972564406,42.48,77901.94,24.7,-0.18009,0.00012,13.20227]
[1776972569441,42.48,77900.28,24.7,-0.18029,0.00012,13.21115]
[1776972574476,42.47,77904.03,24.7,-0.17977,0.00012,13.18486]
[1776972579131,42.47,77905.07,24.7,-0.17964,0.00012,13.17908]
[1776972584333,42.47,77905.75,24.7,-0.17956,0.00012,13.17519]
[1776972587329,42.47,77900.56,24.7,-0.18019,0.00012,13.20356]
[1776972592603,42.47,77903.5,24.7,-0.17983,0.00012,13.18714]
[1776972594774,42.47,77901.06,24.7,-0.18012,0.00012,13.20048]
[1776972595256,42.47,77901.0,24.7,-0.18013,0.00012,13.20075]
[1776972595293,42.47,77901.0,24.7,-0.18013,0.00012,13.20075]
[1776972595320,42.47,77901.0,24.7,-0.18013,0.00012,13.20075]
[1776972595397,42.47,77901.0,24.7,-0.18013,0.00012,13.20075]
[1776972595447,42.47,77901.0,24.7,-0.18013,0.00012,13.20075]
[1776972595457,42.47,77901.0,24.7,-0.18013,0.00012,13.20075]
[1776972595624,42.47,77890.19,24.7,-0.18146,0.00012,13.25996]
[1776972596724,42.47,77882.79,24.7,-0.18238,0.00012,13.30048]
[1776972598798,42.47,77882.76,24.7,-0.18238,0.00012,13.30059]
[1776972600284,42.47,77882.82,24.7,-0.18237,0.00012,13.30015]
[1776972600317,42.47,77882.82,24.7,-0.18237,0.00012,13.30015]
[1776972601386,42.47,77883.06,24.7,-0.18234,0.00012,13.29879]
[1776972601488,42.47,77883.06,24.7,-0.18234,0.00012,13.29879]
[1776972601598,42.47,77883.06,24.7,-0.18234,0.00012,13.29879]
[1776972602025,42.47,77878.09,24.7,-0.18295,0.00012,13.32595]
[1776972602509,42.47,77878.09,24.7,-0.18295,0.00012,13.32595]
[1776972602685,42.47,77878.09,24.7,-0.18295,0.00012,13.32595]
[1776972602689,42.47,77878.09,24.7,-0.18295,0.00012,13.32595]
[1776972602786,42.47,77868.58,24.7,-0.18414,0.00012,13.37789]
[1776972604281,42.47,77867.8,24.7,-0.18423,0.00012,13.38201]
[1776972605682,42.47,77867.22,24.7,-0.1843,0.00012,13.38503]
[1776972605686,42.47,77867.22,24.7,-0.1843,0.00012,13.38503]
[1776972605694,42.47,77870.05,24.7,-0.18394,0.00012,13.36941]
[1776972606028,42.47,77870.05,24.7,-0.18394,0.00012,13.36941]
[1776972608911,42.47,77870.4,24.7,-0.1839,0.00012,13.3674]
[1776972608992,42.47,77867.54,24.7,-0.18425,0.00012,13.383]
[1776972609006,42.47,77867.54,24.7,-0.18425,0.00012,13.383]
[1776972609011,42.47,77867.54,24.7,-0.18425,0.00012,13.383]
[1776972611681,42.47,77861.15,24.7,-0.18505,0.00013,13.4179]
[1776972616771,42.47,77862.29,24.7,-0.1849,0.00013,13.41147]
[1776972617337,42.47,77862.29,24.7,-0.1849,0.00013,13.41147]
[1776972622574,42.47,77864.07,24.7,-0.18468,0.00012,13.40165]
[1776972622813,42.47,77871.15,24.7,-0.18379,0.00012,13.36293]
[1776972624190,42.47,77878.17,24.7,-0.18292,0.00012,13.32456]
[1776972625630,42.47,77880.99,24.7,-0.18257,0.00012,13.30921]
[1776972625863,42.47,77880.99,24.7,-0.18257,0.00012,13.30921]
[1776972626311,42.47,77886.29,24.7,-0.18192,0.00012,13.28029]
[1776972626898,42.47,77886.29,24.7,-0.18192,0.00012,13.28029]
[1776972626976,42.47,77886.29,24.7,-0.18192,0.00012,13.28029]
[1776972626965,42.47,77892.46,24.7,-0.18116,0.00012,13.24656]
[1776972627045,42.47,77892.46,24.7,-0.18116,0.00012,13.24656]
[1776972629993,42.47,77896.39,24.7,-0.18067,0.00012,13.22476]
[1776972630255,42.47,77896.39,24.7,-0.18067,0.00012,13.22476]
[1776972630284,42.47,77896.39,24.7,-0.18067,0.00012,13.22476]
[1776972630294,42.47,77896.39,24.7,-0.18067,0.00012,13.22476]
[1776972630356,42.47,77896.39,24.7,-0.18067,0.00012,13.22476]
[1776972630869,42.47,77884.32,24.7,-0.18216,0.00012,13.29084]
[1776972632747,42.47,77881.56,24.7,-0.18245,0.00012,13.30049]
[1776972637917,42.47,77886.05,24.7,-0.18189,0.00012,13.27587]
[1776972639195,42.47,77887.0,24.7,-0.18177,0.00012,13.27068]
[1776972639931,42.47,77888.96,24.7,-0.18153,0.00012,13.25996]
[1776972641973,42.47,77890.51,24.7,-0.18134,0.00012,13.25138]
[1776972644419,42.46,77895.26,24.7,-0.18075,0.00012,13.22516]
[1776972645329,42.46,77895.84,24.7,-0.18068,0.00012,13.22194]
[1776972648128,42.46,77895.75,24.7,-0.18068,0.00012,13.22231]
[1776972652445,42.46,77899.47,24.7,-0.18023,0.00012,13.20184]
[1776972652452,42.46,77899.47,24.7,-0.18023,0.00012,13.20184]
[1776972652546,42.46,77899.98,24.7,-0.18016,0.00012,13.19903]
[1776972658058,42.47,77897.55,24.7,-0.18047,0.00012,13.21286]
[1776972659021,42.47,77897.55,24.7,-0.18047,0.00012,13.21286]
[1776972659351,42.47,77897.55,24.7,-0.18047,0.00012,13.21286]
[1776972659452,42.47,77897.05,24.7,-0.18054,0.00012,13.21578]
[1776972663367,42.47,77897.8,24.7,-0.18045,0.00012,13.21188]
[1776972663407,42.47,77898.87,24.7,-0.18032,0.00012,13.20624]
[1776972669348,42.47,77903.76,24.7,-0.17972,0.00012,13.17944]
[1776972669450,42.47,77902.44,24.7,-0.17989,0.00012,13.1867]
[1776972676184,42.47,77902.63,24.7,-0.17986,0.00012,13.18548]
[1776972678078,42.47,77902.63,24.7,-0.17986,0.00012,13.18548]
[1776972678531,42.47,77902.63,24.7,-0.17986,0.00012,13.18548]
[1776972678597,42.47,77902.63,24.7,-0.17986,0.00012,13.18548]
[1776972678920,42.47,77902.63,24.7,-0.17986,0.00012,13.18548]
[1776972679003,42.47,77898.85,24.7,-0.18032,0.00012,13.20614]
[1776972679767,42.47,77898.85,24.7,-0.18032,0.00012,13.20614]
[1776972679831,42.47,77889.41,24.7,-0.18149,0.00012,13.25798]
[1776972680463,42.47,77882.34,24.7,-0.18236,0.00012,13.29672]
[1776972681478,42.47,77882.34,24.7,-0.18236,0.00012,13.29672]
[1776972683784,42.47,77880.36,24.7,-0.18261,0.00012,13.30749]
[1776972686016,42.47,77883.5,24.7,-0.18222,0.00012,13.29025]
[1776972686025,42.47,77883.5,24.7,-0.18222,0.00012,13.29025]
[1776972686369,42.47,77887.09,24.7,-0.18177,0.00012,13.27054]
[1776972686416,42.47,77887.09,24.7,-0.18177,0.00012,13.27054]
[1776972687020,42.47,77887.09,24.7,-0.18177,0.00012,13.27054]
[1776972687442,42.47,77890.77,24.7,-0.18132,0.00012,13.25038]
[1776972687551,42.47,77890.77,24.7,-0.18132,0.00012,13.25038]
[1776972687623,42.47,77890.77,24.7,-0.18132,0.00012,13.25038]
[1776972687739,42.47,77890.77,24.7,-0.18132,0.00012,13.25038]
[1776972687752,42.47,77890.77,24.7,-0.18132,0.00012,13.25038]
[1776972687966,42.47,77897.6,24.7,-0.18047,0.00012,13.21298]
[1776972688599,42.47,77897.6,24.7,-0.18047,0.00012,13.21298]
[1776972688784,42.47,77897.6,24.7,-0.18047,0.00012,13.21298]
[1776972689042,42.47,77908.65,24.7,-0.17912,0.00012,13.15229]
[1776972690568,42.47,77912.15,24.7,-0.17869,0.00012,13.1331]
[1776972696324,42.47,77911.55,24.7,-0.17871,0.00012,13.1312]
[1776972700495,42.47,77915.56,24.7,-0.17823,0.00012,13.10931]
[1776972700547,42.47,77915.56,24.7,-0.17823,0.00012,13.10931]
[1776972700702,42.47,77915.56,24.7,-0.17823,0.00012,13.10931]
[1776972701150,42.47,77911.64,24.7,-0.17871,0.00012,13.13096]
[1776972704906,42.47,77907.58,24.7,-0.17921,0.00012,13.15329]
[1776972706463,42.47,77908.99,24.7,-0.17903,0.00012,13.14556]
[1776972706963,42.47,77908.99,24.7,-0.17903,0.00012,13.14556]
[1776972709463,42.47,77909.18,24.7,-0.17901,0.00012,13.14458]
[1776972709469,42.47,77909.18,24.7,-0.17901,0.00012,13.14458]
[1776972710199,42.47,77910.45,24.7,-0.17886,0.00012,13.13762]
[1776972712786,42.47,77910.54,24.7,-0.17885,0.00012,13.13716]
[1776972714533,42.47,77910.84,24.7,-0.17881,0.00012,13.13556]
[1776972714585,42.47,77910.84,24.7,-0.17881,0.00012,13.13556]
[1776972716041,42.47,77907.41,24.7,-0.17923,0.00012,13.15441]
[1776972716059,42.47,77907.41,24.7,-0.17923,0.00012,13.15441]
[1776972716068,42.47,77907.02,24.7,-0.17928,0.00012,13.15655]
[1776972716119,42.47,77907.02,24.7,-0.17928,0.00012,13.15655]
[1776972716472,42.47,77907.02,24.7,-0.17928,0.00012,13.15655]
[1776972716558,42.47,77907.02,24.7,-0.17928,0.00012,13.15655]
[1776972717471,42.47,77888.25,24.7,-0.1816,0.00012,13.25972]
[1776972720902,42.47,77886.95,24.7,-0.18176,0.00012,13.26684]
[1776972722509,42.47,77884.46,24.7,-0.18206,0.00012,13.28047]
[1776972722653,42.47,77884.46,24.7,-0.18206,0.00012,13.28047]
[1776972722718,42.47,77884.46,24.7,-0.18206,0.00012,13.28047]
[1776972722982,42.47,77884.46,24.7,-0.18206,0.00012,13.28047]
[1776972723019,42.47,77884.46,24.7,-0.18206,0.00012,13.28047]
[1776972723147,42.47,77884.46,24.7,-0.18206,0.00012,13.28047]
[1776972723278,42.47,77881.88,24.7,-0.18238,0.00012,13.29458]
[1776972723609,42.47,77881.88,24.7,-0.18238,0.00012,13.29458]
[1776972724119,42.47,77874.86,24.7,-0.18325,0.00012,13.33296]
[1776972724626,42.47,77874.86,24.7,-0.18325,0.00012,13.33296]
[1776972724654,42.47,77874.86,24.7,-0.18325,0.00012,13.33296]
[1776972724697,42.47,77867.84,24.7,-0.18413,0.00012,13.37127]
[1776972725566,42.47,77867.84,24.7,-0.18413,0.00012,13.37127]
[1776972725617,42.47,77866.24,24.7,-0.18432,0.00012,13.37988]
[1776972727335,42.47,77866.49,24.7,-0.18429,0.00012,13.37845]
[1776972730424,42.47,77869.46,24.7,-0.18392,0.00012,13.36201]
[1776972732762,42.47,77875.22,24.7,-0.1832,0.00012,13.33045]
[1776972738731,42.47,77877.07,24.7,-0.18297,0.00012,13.32047]
[1776972740775,42.47,77874.09,24.7,-0.18334,0.00012,13.3368]
[1776972740877,42.47,77866.38,24.7,-0.1843,0.00012,13.37897]
[1776972741845,42.47,77866.38,24.7,-0.1843,0.00012,13.37897]
[1776972743191,42.47,77865.0,24.7,-0.18447,0.00012,13.38648]
[1776972748572,42.47,77870.57,24.7,-0.18378,0.00012,13.35617]
[1776972748687,42.47,77870.57,24.7,-0.18378,0.00012,13.35617]
[1776972750816,42.47,77861.55,24.7,-0.18491,0.00013,13.40563]
[1776972752609,42.47,77859.54,24.7,-0.18511,0.00013,13.41115]
[1776972753141,42.47,77859.19,24.7,-0.18515,0.00013,13.41306]
[1776972753203,42.47,77859.19,24.7,-0.18515,0.00013,13.41306]
[1776972753477,42.47,77859.19,24.7,-0.18515,0.00013,13.41306]
[1776972753837,42.47,77846.86,24.7,-0.1867,0.00013,13.48034]
[1776972755851,42.47,77837.98,24.7,-0.18782,0.00013,13.52849]
[1776972756817,42.47,77837.98,24.7,-0.18782,0.00013,13.52849]
[1776972757677,42.47,77841.75,24.7,-0.18734,0.00013,13.50779]
[1776972762702,42.47,77841.53,24.7,-0.18735,0.00013,13.5084]
[1776972763028,42.47,77841.53,24.7,-0.18735,0.00013,13.5084]
[1776972763064,42.47,77841.53,24.7,-0.18735,0.00013,13.5084]
[1776972763122,42.47,77840.34,24.7,-0.1875,0.00013,13.51475]
[1776972763252,42.47,77840.34,24.7,-0.1875,0.00013,13.51475]
[1776972763359,42.47,77840.34,24.7,-0.1875,0.00013,13.51475]
[1776972764118,42.47,77831.43,24.7,-0.18862,0.00013,13.56318]
[1776972769397,42.46,77829.09,24.7,-0.18891,0.00013,13.57552]
[1776972769767,42.46,77829.09,24.7,-0.18891,0.00013,13.57552]
[1776972774985,42.46,77828.17,24.7,-0.18901,0.00013,13.57994]
[1776972775376,42.46,77828.17,24.7,-0.18901,0.00013,13.57994]
[1776972775508,42.46,77828.17,24.7,-0.18901,0.00013,13.57994]
[1776972775539,42.46,77828.17,24.7,-0.18901,0.00013,13.57994]
[1776972777775,42.46,77821.42,24.7,-0.18987,0.00013,13.61641]
[1776972778577,42.46,77821.36,24.7,-0.18987,0.00013,13.61658]
[1776972780281,42.46,77821.18,24.7,-0.18989,0.00013,13.61724]
[1776972780646,42.46,77821.18,24.7,-0.18989,0.00013,13.61724]
[1776972781050,42.46,77821.18,24.7,-0.18989,0.00013,13.61724]
[1776972781877,42.46,77818.55,24.7,-0.19022,0.00013,13.63138]
[1776972781899,42.46,77818.55,24.7,-0.19022,0.00013,13.63138]
[1776972781912,42.46,77818.55,24.7,-0.19022,0.00013,13.63138]
[1776972782223,42.46,77815.7,24.7,-0.19058,0.00013,13.64669]
[1776972782796,42.46,77815.7,24.7,-0.19058,0.00013,13.64669]
[1776972785627,42.45,77813.68,24.7,-0.19082,0.00013,13.65706]
[1776972785843,42.45,77813.68,24.7,-0.19082,0.00013,13.65706]
[1776972790243,42.45,77814.17,24.7,-0.19074,0.00013,13.65343]
[1776972790506,42.45,77814.17,24.7,-0.19074,0.00013,13.65343]
[1776972791021,42.45,77814.17,24.7,-0.19074,0.00013,13.65343]
[1776972796134,42.45,77809.74,24.7,-0.19128,0.00013,13.67629]
[1776972796176,42.45,77809.74,24.7,-0.19128,0.00013,13.67629]
[1776972796193,42.45,77809.74,24.7,-0.19128,0.00013,13.67629]
[1776972797141,42.44,77809.06,24.7,-0.19136,0.00013,13.67982]
[1776972797446,42.44,77809.06,24.7,-0.19136,0.00013,13.67982]
[1776972797527,42.44,77809.06,24.7,-0.19136,0.00013,13.67982]
[1776972798032,42.44,77809.06,24.7,-0.19136,0.00013,13.67982]
[1776972800560,42.44,77801.36,24.7,-0.19233,0.00013,13.72099]
[1776972805982,42.44,77802.93,24.7,-0.19211,0.00013,13.71145]
[1776972808094,42.44,77801.75,24.7,-0.19225,0.00013,13.71764]
[1776972808115,42.44,77801.75,24.7,-0.19225,0.00013,13.71764]
[1776972808134,42.44,77801.75,24.7,-0.19225,0.00013,13.71764]
[1776972808144,42.44,77801.75,24.7,-0.19225,0.00013,13.71764]
[1776972808204,42.44,77799.67,24.7,-0.19251,0.00013,13.72849]
[1776972811689,42.43,77797.9,24.7,-0.19273,0.00013,13.73778]
[1776972811695,42.43,77797.9,24.7,-0.19273,0.00013,13.73778]
[1776972811792,42.43,77798.18,24.7,-0.19264,0.00013,13.73055]
[1776972815814,42.43,77799.96,24.7,-0.19241,0.00013,13.72092]
[1776972817110,42.43,77789.93,24.7,-0.1937,0.00013,13.77523]
[1776972817901,42.43,77789.93,24.7,-0.1937,0.00013,13.77523]
[1776972817930,42.43,77789.94,24.7,-0.19369,0.00013,13.77513]
[1776972819017,42.43,77789.94,24.7,-0.19369,0.00013,13.77513]
[1776972819810,42.43,77789.83,24.7,-0.19371,0.00013,13.77559]
[1776972819851,42.43,77789.83,24.7,-0.19371,0.00013,13.77559]
[1776972819880,42.43,77789.83,24.7,-0.19371,0.00013,13.77559]
[1776972819983,42.43,77789.83,24.7,-0.19371,0.00013,13.77559]
[1776972820026,42.43,77789.83,24.7,-0.19371,0.00013,13.77559]
[1776972820140,42.43,77782.55,24.7,-0.19464,0.00013,13.81482]
[1776972820345,42.43,77782.55,24.7,-0.19464,0.00013,13.81482]
[1776972820546,42.43,77782.55,24.7,-0.19464,0.00013,13.81482]
[1776972821245,42.43,77778.97,24.7,-0.1951,0.00013,13.83406]
[1776972822061,42.43,77778.97,24.7,-0.1951,0.00013,13.83406]
[1776972822269,42.43,77779.01,24.7,-0.19509,0.00013,13.83372]
[1776972824014,42.43,77779.1,24.7,-0.19508,0.00013,13.8331]
[1776972824102,42.43,77779.1,24.7,-0.19508,0.00013,13.8331]
[1776972826008,42.43,77771.31,24.7,-0.19609,0.00013,13.87505]
[1776972826013,42.43,77771.31,24.7,-0.19609,0.00013,13.87505]
[1776972826487,42.43,77771.13,24.7,-0.1961,0.00013,13.87566]
[1776972827351,42.43,77756.85,24.7,-0.19796,0.00013,13.95248]
[1776972829543,42.42,77756.86,24.7,-0.19795,0.00013,13.95193]
[1776972829792,42.42,77756.86,24.7,-0.19795,0.00013,13.95193]
[1776972829894,42.42,77756.86,24.7,-0.19795,0.00013,13.95193]
[1776972829953,42.42,77756.86,24.7,-0.19795,0.00013,13.95193]
[1776972829994,42.42,77755.83,24.7,-0.19808,0.00013,13.95721]
[1776972831185,42.42,77755.83,24.7,-0.19808,0.00013,13.95721]
[1776972831841,42.42,77751.05,24.7,-0.1987,0.00013,13.9828]
[1776972838039,42.42,77750.35,24.7,-0.19877,0.00013,13.98564]
[1776972838198,42.42,77750.35,24.7,-0.19877,0.00013,13.98564]
[1776972838656,42.42,77751.11,24.7,-0.19866,0.00013,13.98116]
[1776972838859,42.42,77751.11,24.7,-0.19866,0.00013,13.98116]
[1776972839001,42.42,77751.11,24.7,-0.19866,0.00013,13.98116]
[1776972839102,42.42,77742.61,24.7,-0.19977,0.00013,14.0267]
[1776972839967,42.42,77742.61,24.7,-0.19977,0.00013,14.0267]
[1776972840049,42.42,77737.96,24.7,-0.20038,0.00013,14.05157]
[1776972840268,42.42,77737.96,24.7,-0.20038,0.00013,14.05157]
[1776972841184,42.41,77741.22,24.7,-0.19994,0.00013,14.0338]
[1776972846746,42.41,77746.54,24.7,-0.19922,0.00013,14.00422]
[1776972846757,42.41,77746.54,24.7,-0.19922,0.00013,14.00422]
[1776972846859,42.41,77746.54,24.7,-0.19922,0.00013,14.00422]
[1776972846984,42.41,77746.54,24.7,-0.19922,0.00013,14.00422]
[1776972852526,42.4,77741.94,24.7,-0.1998,0.00013,14.02786]
[1776972857561,42.4,77735.85,24.7,-0.20058,0.00013,14.05943]
[1776972859442,42.4,77734.93,24.7,-0.20069,0.00013,14.06414]
[1776972859539,42.4,77734.93,24.7,-0.20069,0.00013,14.06414]
[1776972859715,42.4,77729.16,24.7,-0.20145,0.00013,14.09489]
[1776972860536,42.4,77729.16,24.7,-0.20145,0.00013,14.09489]
[1776972860845,42.4,77729.16,24.7,-0.20145,0.00013,14.09489]
[1776972866672,42.39,77725.68,24.7,-0.20188,0.00013,14.1123]
[1776972866715,42.39,77725.68,24.7,-0.20188,0.00013,14.1123]
[1776972867388,42.39,77721.33,24.7,-0.20245,0.00013,14.13541]
[1776972867486,42.39,77721.33,24.7,-0.20245,0.00013,14.13541]
[1776972869032,42.39,77717.33,24.7,-0.20298,0.00013,14.15671]
[1776972869046,42.39,77710.35,24.7,-0.2039,0.00013,14.1938]
[1776972870074,42.39,77710.35,24.7,-0.2039,0.00013,14.1938]
[1776972871598,42.39,77708.43,24.7,-0.20409,0.00013,14.19805]
[1776972872224,42.39,77708.43,24.7,-0.20409,0.00013,14.19805]
[1776972872228,42.39,77720.08,24.7,-0.20253,0.00013,14.13538]
[1776972872772,42.39,77720.08,24.7,-0.20253,0.00013,14.13538]
[1776972873197,42.38,77736.65,24.7,-0.20033,0.00013,14.04619]
[1776972875877,42.38,77733.39,24.7,-0.20076,0.00013,14.06344]
[1776972876471,42.38,77732.23,24.7,-0.20091,0.00013,14.06952]
[1776972878315,42.38,77724.87,24.7,-0.20187,0.00013,14.1087]
[1776972883728,42.38,77728.58,24.7,-0.20136,0.00013,14.08787]
[1776972888781,42.37,77725.53,24.7,-0.20174,0.00013,14.10323]
[1776972893815,42.37,77727.56,24.7,-0.20145,0.00013,14.09151]
[1776972896320,42.37,77727.94,24.7,-0.20139,0.00013,14.08915]
[1776972897879,42.37,77730.93,24.7,-0.20099,0.00013,14.07293]
[1776972900850,42.36,77734.12,24.7,-0.20056,0.00013,14.0554]
[1776972900866,42.36,77725.79,24.7,-0.20166,0.00013,14.10005]
[1776972902224,42.36,77725.79,24.7,-0.20166,0.00013,14.10005]
[1776972904428,42.36,77720.05,24.7,-0.20241,0.00013,14.13031]
[1776972904800,42.36,77720.05,24.7,-0.20241,0.00013,14.13031]
[1776972906275,42.36,77716.15,24.7,-0.20293,0.00013,14.15102]
[1776972906351,42.36,77715.29,24.7,-0.20303,0.00013,14.1554]
[1776972906481,42.36,77715.29,24.7,-0.20303,0.00013,14.1554]
[1776972906556,42.36,77715.29,24.7,-0.20303,0.00013,14.1554]
[1776972906953,42.36,77715.29,24.7,-0.20303,0.00013,14.1554]
[1776972907020,42.36,77715.29,24.7,-0.20303,0.00013,14.1554]
[1776972907236,42.36,77715.29,24.7,-0.20303,0.00013,14.1554]
[1776972907114,42.36,77703.21,24.7,-0.20465,0.00013,14.22006]
[1776972908125,42.36,77693.41,24.7,-0.20595,0.00013,14.27197]
[1776972908571,42.36,77693.41,24.7,-0.20595,0.00013,14.27197]
[1776972910612,42.36,77691.49,24.7,-0.20619,0.00013,14.28169]
[1776972910638,42.36,77691.49,24.7,-0.20619,0.00013,14.28169]
[1776972910764,42.36,77691.49,24.7,-0.20619,0.00013,14.28169]
[1776972911288,42.35,77686.94,24.7,-0.2068,0.00013,14.30567]
[1776972911458,42.35,77686.94,24.7,-0.2068,0.00013,14.30567]
[1776972911584,42.35,77686.94,24.7,-0.2068,0.00013,14.30567]
[1776972912354,42.35,77690.97,24.7,-0.20625,0.00013,14.284]
[1776972913896,42.35,77688.73,24.7,-0.20655,0.00013,14.29578]
[1776972914671,42.35,77687.3,24.7,-0.20674,0.00013,14.30322]
[1776972915557,42.35,77687.75,24.7,-0.20667,0.00013,14.30064]
[1776972915939,42.35,77687.75,24.7,-0.20667,0.00013,14.30064]
[1776972916048,42.35,77687.75,24.7,-0.20667,0.00013,14.30064]
[1776972916071,42.35,77687.75,24.7,-0.20667,0.00013,14.30064]
[1776972917966,42.35,77695.68,24.7,-0.2056,0.00013,14.25798]
[1776972918403,42.35,77691.75,24.7,-0.20612,0.00013,14.27883]
[1776972918748,42.35,77691.75,24.7,-0.20612,0.00013,14.27883]
[1776972920020,42.35,77688.44,24.7,-0.20656,0.00013,14.29632]
[1776972920268,42.35,77688.44,24.7,-0.20656,0.00013,14.29632]
[1776972921982,42.35,77688.35,24.7,-0.20657,0.00013,14.29643]
[1776972926875,42.34,77687.31,24.7,-0.20669,0.00013,14.30123]
[1776972927274,42.34,77687.31,24.7,-0.20669,0.00013,14.30123]
[1776972927286,42.34,77687.31,24.7,-0.20669,0.00013,14.30123]
[1776972927277,42.34,77689.81,24.7,-0.20634,0.00013,14.28751]
[1776972927512,42.34,77689.81,24.7,-0.20634,0.00013,14.28751]
[1776972930369,42.34,77699.01,24.7,-0.20509,0.00013,14.23765]
[1776972930747,42.34,77699.01,24.7,-0.20509,0.00013,14.23765]
[1776972930796,42.34,77699.01,24.7,-0.20509,0.00013,14.23765]
[1776972930837,42.34,77699.01,24.7,-0.20509,0.00013,14.23765]
[1776972930961,42.34,77699.01,24.7,-0.20509,0.00013,14.23765]
[1776972931078,42.34,77707.71,24.7,-0.20387,0.00013,14.1855]
[1776972932178,42.34,77707.71,24.7,-0.20387,0.00013,14.1855]
[1776972932529,42.34,77705.73,24.7,-0.20413,0.00013,14.19594]
[1776972932686,42.34,77705.73,24.7,-0.20413,0.00013,14.19594]
[1776972934017,42.34,77706.0,24.7,-0.20409,0.00013,14.19431]
[1776972934313,42.34,77706.0,24.7,-0.20409,0.00013,14.19431]
[1776972934100,42.33,77698.76,24.7,-0.20506,0.00013,14.23287]
[1776972935432,42.33,77692.63,24.7,-0.20587,0.00013,14.26543]
[1776972936731,42.33,77690.74,24.7,-0.20612,0.00013,14.2753]
[1776972936836,42.33,77690.74,24.7,-0.20612,0.00013,14.2753]
[1776972937185,42.33,77690.74,24.7,-0.20612,0.00013,14.2753]
[1776972937260,42.33,77687.89,24.7,-0.2065,0.00013,14.29027]
[1776972937907,42.33,77687.89,24.7,-0.2065,0.00013,14.29027]
[1776972937995,42.33,77687.89,24.7,-0.2065,0.00013,14.29027]
[1776972940661,42.33,77685.84,24.7,-0.20676,0.00013,14.30066]
[1776972940713,42.33,77685.84,24.7,-0.20676,0.00013,14.30066]
[1776972941426,42.33,77682.09,24.7,-0.20726,0.00013,14.32046]
[1776972941908,42.33,77682.09,24.7,-0.20726,0.00013,14.32046]
[1776972942115,42.33,77682.09,24.7,-0.20726,0.00013,14.32046]
[1776972942260,42.33,77673.28,24.7,-0.20845,0.00014,14.36716]
[1776972942614,42.33,77673.28,24.7,-0.20845,0.00014,14.36716]
[1776972943134,42.33,77673.28,24.7,-0.20845,0.00014,14.36716]
[1776972944429,42.33,77668.18,24.7,-0.20913,0.00014,14.39391]
[1776972946713,42.32,77666.24,24.7,-0.20939,0.00014,14.40386]
[1776972947689,42.32,77669.1,24.7,-0.20899,0.00014,14.38848]
[1776972948204,42.32,77681.96,24.7,-0.20725,0.00013,14.31984]
[1776972949808,42.32,77685.03,24.7,-0.20683,0.00013,14.30335]
[1776972950734,42.32,77683.99,24.7,-0.20697,0.00013,14.3088]
[1776972952799,42.32,77692.07,24.7,-0.20588,0.00013,14.26548]
[1776972953120,42.32,77692.07,24.7,-0.20588,0.00013,14.26548]
[1776972953334,42.32,77701.99,24.7,-0.20454,0.00013,14.21238]
[1776972953609,42.32,77701.99,24.7,-0.20454,0.00013,14.21238]
[1776972953850,42.32,77701.99,24.7,-0.20454,0.00013,14.21238]
[1776972953897,42.32,77701.99,24.7,-0.20454,0.00013,14.21238]
[1776972954039,42.32,77701.99,24.7,-0.20454,0.00013,14.21238]
[1776972954214,42.32,77701.99,24.7,-0.20454,0.00013,14.21238]
[1776972954246,42.32,77704.78,24.7,-0.20417,0.00013,14.19738]
[1776972957116,42.32,77707.34,24.7,-0.20382,0.00013,14.18339]
[1776972957165,42.32,77707.34,24.7,-0.20382,0.00013,14.18339]
[1776972957504,42.32,77707.19,24.7,-0.20384,0.00013,14.18406]
[1776972958280,42.32,77714.82,24.7,-0.20282,0.00013,14.14302]
[1776972958417,42.32,77714.82,24.7,-0.20282,0.00013,14.14302]
[1776972958764,42.32,77714.82,24.7,-0.20282,0.00013,14.14302]
[1776972960291,42.32,77717.23,24.7,-0.20249,0.00013,14.13]
[1776972960572,42.32,77718.42,24.7,-0.20233,0.00013,14.12344]
[1776972960627,42.32,77718.42,24.7,-0.20233,0.00013,14.12344]
[1776972961221,42.32,77718.42,24.7,-0.20233,0.00013,14.12344]
[1776972961306,42.32,77725.68,24.7,-0.20136,0.00013,14.08425]
[1776972961665,42.32,77725.68,24.7,-0.20136,0.00013,14.08425]
[1776972961889,42.32,77725.68,24.7,-0.20136,0.00013,14.08425]
[1776972962254,42.32,77725.68,24.7,-0.20136,0.00013,14.08425]
[1776972963468,42.31,77726.66,24.7,-0.20123,0.00013,14.07869]
[1776972964871,42.31,77727.41,24.7,-0.20112,0.00013,14.07452]
[1776972965021,42.31,77727.41,24.7,-0.20112,0.00013,14.07452]
[1776972966991,42.31,77727.11,24.7,-0.20116,0.00013,14.07587]
[1776972972858,42.31,77724.93,24.7,-0.20143,0.00013,14.08673]
[1776972973117,42.31,77724.93,24.7,-0.20143,0.00013,14.08673]
[1776972977121,42.31,77737.58,24.7,-0.19974,0.00013,14.01791]
[1776972978527,42.31,77738.27,24.7,-0.19964,0.00013,14.01412]
[1776972983558,42.3,77732.78,24.7,-0.20036,0.00013,14.04324]
[1776972985487,42.3,77738.01,24.7,-0.19966,0.00013,14.01491]
[1776972985837,42.3,77746.4,24.7,-0.19856,0.00013,13.96953]
[1776972987863,42.3,77753.81,24.7,-0.19758,0.00013,13.92938]
[1776972988560,42.3,77753.81,24.7,-0.19758,0.00013,13.92938]
[1776972989298,42.3,77755.34,24.7,-0.19738,0.00013,13.92095]
[1776972993526,42.3,77753.64,24.7,-0.19753,0.00013,13.92407]
[1776972998566,42.3,77754.53,24.7,-0.1974,0.00013,13.91873]
[1776973001867,42.29,77755.64,24.7,-0.19725,0.00013,13.91241]
[1776973003024,42.29,77761.3,24.7,-0.19651,0.00013,13.88167]
[1776973003570,42.29,77761.05,24.7,-0.19654,0.00013,13.8829]
[1776973004933,42.29,77758.24,24.7,-0.1969,0.00013,13.89812]
[1776973005716,42.29,77756.05,24.7,-0.19718,0.00013,13.90965]
[1776973007562,42.29,77757.48,24.7,-0.19699,0.00013,13.90155]
[1776973007977,42.29,77757.48,24.7,-0.19699,0.00013,13.90155]
[1776973009095,42.29,77755.8,24.7,-0.1972,0.00013,13.91047]
[1776973010980,42.29,77760.15,24.7,-0.19663,0.00013,13.8868]
[1776973012791,42.29,77760.75,24.7,-0.19655,0.00013,13.88336]
[1776973013674,42.29,77761.0,24.7,-0.19651,0.00013,13.88182]
[1776973014605,42.29,77758.64,24.7,-0.19682,0.00013,13.89452]
[1776973015512,42.29,77758.83,24.7,-0.19679,0.00013,13.8934]
[1776973016410,42.29,77760.78,24.7,-0.19654,0.00013,13.88283]
[1776973017236,42.29,77760.78,24.7,-0.19654,0.00013,13.88283]
[1776973018110,42.29,77760.92,24.7,-0.19651,0.00013,13.8819]
[1776973018121,42.29,77760.92,24.7,-0.19651,0.00013,13.8819]
[1776973018725,42.29,77759.65,24.7,-0.19668,0.00013,13.8887]
[1776973019083,42.29,77759.65,24.7,-0.19668,0.00013,13.8887]
[1776973019340,42.29,77759.65,24.7,-0.19668,0.00013,13.8887]
[1776973019378,42.29,77770.01,24.7,-0.19533,0.00013,13.83255]
[1776973022430,42.28,77773.94,24.7,-0.1948,0.00013,13.81061]
[1776973022736,42.28,77771.4,24.7,-0.19513,0.00013,13.82434]
[1776973025759,42.28,77772.88,24.7,-0.19493,0.00013,13.81623]
[1776973025772,42.28,77772.88,24.7,-0.19493,0.00013,13.81623]
[1776973025952,42.28,77772.88,24.7,-0.19493,0.00013,13.81623]
[1776973026186,42.28,77772.88,24.7,-0.19493,0.00013,13.81623]
[1776973026978,42.28,77752.55,24.7,-0.19759,0.00013,13.92623]
[1776973030344,42.28,77751.53,24.7,-0.19771,0.00013,13.93146]
[1776973036484,42.28,77753.53,24.7,-0.19743,0.00013,13.91965]
[1776973036782,42.28,77753.53,24.7,-0.19743,0.00013,13.91965]
[1776973037277,42.28,77753.53,24.7,-0.19743,0.00013,13.91965]
[1776973039558,42.27,77761.93,24.7,-0.19632,0.00013,13.87376]
[1776973040173,42.27,77761.93,24.7,-0.19632,0.00013,13.87376]
[1776973040358,42.27,77761.93,24.7,-0.19632,0.00013,13.87376]
[1776973040414,42.27,77761.93,24.7,-0.19632,0.00013,13.87376]
[1776973040346,42.27,77764.11,24.7,-0.19603,0.00013,13.86182]
[1776973041120,42.27,77770.28,24.7,-0.19522,0.00013,13.82813]
[1776973042898,42.27,77774.03,24.7,-0.19473,0.00013,13.8076]
[1776973042996,42.27,77774.03,24.7,-0.19473,0.00013,13.8076]
[1776973048918,42.27,77769.23,24.7,-0.19533,0.00013,13.83253]
[1776973049911,42.27,77769.23,24.7,-0.19533,0.00013,13.83253]
[1776973049924,42.27,77767.27,24.7,-0.19558,0.00013,13.84301]
[1776973054960,42.26,77765.73,24.7,-0.19571,0.00013,13.84513]
[1776973059995,42.26,77767.45,24.7,-0.19547,0.00013,13.83504]
[1776973062335,42.26,77766.77,24.7,-0.19555,0.00013,13.83859]
[1776973062413,42.26,77766.34,24.7,-0.19561,0.00013,13.84077]
[1776973062491,42.26,77766.34,24.7,-0.19561,0.00013,13.84077]
[1776973063168,42.26,77766.34,24.7,-0.19561,0.00013,13.84077]
[1776973063267,42.26,77759.1,24.7,-0.19655,0.00013,13.88003]
[1776973065511,42.26,77757.64,24.7,-0.19674,0.00013,13.88782]
[1776973067150,42.26,77758.03,24.7,-0.19669,0.00013,13.88563]
[1776973068932,42.26,77759.89,24.7,-0.19644,0.00013,13.87543]
[1776973069827,42.26,77760.45,24.7,-0.19637,0.00013,13.87234]
[1776973070381,42.26,77760.45,24.7,-0.19637,0.00013,13.87234]
[1776973073992,42.26,77762.53,24.7,-0.19609,0.00013,13.86087]
[1776973079128,42.26,77761.91,24.7,-0.19616,0.00013,13.86398]
[1776973084163,42.25,77761.56,24.7,-0.19621,0.00013,13.86568]
[1776973085055,42.25,77761.56,24.7,-0.19621,0.00013,13.86568]
[1776973085149,42.25,77761.56,24.7,-0.19621,0.00013,13.86568]
[1776973085281,42.25,77761.56,24.7,-0.19621,0.00013,13.86568]
[1776973085436,42.25,77751.52,24.7,-0.19752,0.00013,13.92005]
[1776973085607,42.25,77751.52,24.7,-0.19752,0.00013,13.92005]
[1776973085698,42.25,77751.52,24.7,-0.19752,0.00013,13.92005]
[1776973086272,42.25,77751.52,24.7,-0.19752,0.00013,13.92005]
[1776973086366,42.25,77751.52,24.7,-0.19752,0.00013,13.92005]
[1776973086474,42.25,77751.52,24.7,-0.19752,0.00013,13.92005]
[1776973086468,42.25,77734.15,24.7,-0.19981,0.00013,14.01384]
[1776973087453,42.25,77734.15,24.7,-0.19981,0.00013,14.01384]
[1776973087380,42.25,77727.34,24.7,-0.20071,0.00013,14.05052]
[1776973089448,42.25,77727.82,24.7,-0.20064,0.00013,14.04783]
[1776973090307,42.25,77726.72,24.7,-0.20078,0.00013,14.05367]
[1776973090319,42.25,77727.9,24.7,-0.20063,0.00013,14.04721]
[1776973090701,42.25,77727.9,24.7,-0.20063,0.00013,14.04721]
[1776973091344,42.25,77727.9,24.7,-0.20063,0.00013,14.04721]
[1776973092374,42.25,77727.82,24.7,-0.20063,0.00013,14.04742]
[1776973094698,42.25,77726.02,24.7,-0.20085,0.00013,14.05649]
[1776973095264,42.25,77744.99,24.7,-0.19834,0.00013,13.95383]
[1776973097224,42.25,77747.56,24.7,-0.198,0.00013,13.93984]
[1776973098168,42.25,77747.57,24.7,-0.198,0.00013,13.93971]
[1776973099765,42.25,77744.85,24.7,-0.19835,0.00013,13.95427]
[1776973105330,42.24,77748.11,24.7,-0.19791,0.00013,13.93615]
[1776973108351,42.24,77740.78,24.7,-0.19887,0.00013,13.97558]
[1776973110254,42.24,77739.4,24.7,-0.19905,0.00013,13.98291]
[1776973113617,42.24,77742.55,24.7,-0.19857,0.00013,13.95998]
[1776973115475,42.24,77740.78,24.7,-0.1988,0.00013,13.96945]
[1776973116042,42.24,77740.84,24.7,-0.19879,0.00013,13.96901]
[1776973121441,42.24,77741.13,24.7,-0.19874,0.00013,13.96674]
[1776973123460,42.24,77741.32,24.7,-0.19871,0.00013,13.9656]
[1776973125110,42.24,77743.44,24.7,-0.19843,0.00013,13.95391]
[1776973125910,42.23,77743.68,24.7,-0.19839,0.00013,13.95251]
[1776973126080,42.23,77743.68,24.7,-0.19839,0.00013,13.95251]
[1776973126477,42.23,77752.23,24.7,-0.19727,0.00013,13.90612]
[1776973126701,42.23,77752.23,24.7,-0.19727,0.00013,13.90612]
[1776973127520,42.23,77753.14,24.7,-0.19715,0.00013,13.90115]
[1776973127925,42.23,77753.14,24.7,-0.19715,0.00013,13.90115]
[1776973128494,42.23,77753.14,24.7,-0.19715,0.00013,13.90115]
[1776973128500,42.23,77760.53,24.7,-0.19618,0.00013,13.86105]
[1776973128669,42.23,77760.53,24.7,-0.19618,0.00013,13.86105]
[1776973129498,42.23,77766.61,24.7,-0.19538,0.00013,13.82786]
[1776973130507,42.23,77780.22,24.7,-0.1936,0.00013,13.75372]
[1776973133529,42.23,77788.67,24.7,-0.19251,0.00013,13.70759]
[1776973133929,42.23,77788.67,24.7,-0.19251,0.00013,13.70759]
[1776973140339,42.23,77793.03,24.7,-0.19194,0.00013,13.68377]
[1776973144731,42.23,77793.25,24.7,-0.19192,0.00013,13.68268]
[1776973144801,42.23,77794.7,24.7,-0.19173,0.00013,13.67478]
[1776973149662,42.23,77795.39,24.7,-0.19164,0.00013,13.67102]
[1776973151238,42.23,77795.31,24.7,-0.19165,0.00013,13.67146]
[1776973151274,42.23,77795.31,24.7,-0.19165,0.00013,13.67146]
[1776973151382,42.23,77795.31,24.7,-0.19165,0.00013,13.67146]
[1776973151656,42.23,77786.49,24.7,-0.19279,0.00013,13.71955]
[1776973152625,42.23,77786.49,24.7,-0.19279,0.00013,13.71955]
[1776973153016,42.23,77786.49,24.7,-0.19279,0.00013,13.71955]
[1776973155868,42.23,77777.77,24.7,-0.19392,0.00013,13.76688]
[1776973161528,42.23,77772.25,24.7,-0.19462,0.00013,13.79644]
[1776973166731,42.23,77771.55,24.7,-0.1947,0.00013,13.79948]
[1776973166971,42.23,77771.55,24.7,-0.1947,0.00013,13.79948]
[1776973167147,42.23,77770.31,24.7,-0.19486,0.00013,13.80612]
[1776973168213,42.23,77770.31,24.7,-0.19486,0.00013,13.80612]
[1776973173811,42.22,77764.25,24.7,-0.19558,0.00013,13.83297]
[1776973178846,42.22,77769.42,24.7,-0.19489,0.00013,13.80428]
[1776973183881,42.22,77767.93,24.7,-0.19507,0.00013,13.81188]
[1776973188916,42.22,77768.3,24.7,-0.19501,0.00013,13.80927]
[1776973192305,42.22,77776.06,24.7,-0.194,0.00013,13.7668]
[1776973196042,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196081,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196230,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196263,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196293,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196430,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196494,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196668,42.21,77774.52,24.7,-0.19419,0.00013,13.77503]
[1776973196534,42.21,77736.36,24.7,-0.19919,0.00013,13.98198]
[1776973197379,42.21,77736.36,24.7,-0.19919,0.00013,13.98198]
[1776973197525,42.21,77714.79,24.7,-0.20205,0.00013,14.09824]
[1776973198197,42.21,77714.79,24.7,-0.20205,0.00013,14.09824]
[1776973198338,42.21,77714.79,24.7,-0.20205,0.00013,14.09824]
[1776973198441,42.21,77714.79,24.7,-0.20205,0.00013,14.09824]
[1776973198533,42.21,77710.49,24.7,-0.20262,0.00013,14.12123]
[1776973200753,42.21,77713.49,24.7,-0.20222,0.00013,14.10499]
[1776973202651,42.21,77718.53,24.7,-0.20155,0.00013,14.0778]
[1776973205135,42.21,77719.09,24.7,-0.20147,0.00013,14.07478]
[1776973205232,42.21,77718.6,24.7,-0.20154,0.00013,14.07743]
[1776973211387,42.21,77718.45,24.7,-0.20155,0.00013,14.07764]
[1776973212578,42.21,77718.11,24.7,-0.20159,0.00013,14.07936]
[1776973213169,42.21,77716.98,24.7,-0.20174,0.00013,14.08533]
[1776973214748,42.21,77718.74,24.7,-0.2015,0.00013,14.07561]
[1776973215550,42.21,77725.14,24.7,-0.20064,0.00013,14.0409]
[1776973216161,42.21,77725.14,24.7,-0.20064,0.00013,14.0409]
[1776973216836,42.21,77728.59,24.7,-0.20018,0.00013,14.02213]
[1776973217619,42.21,77725.3,24.7,-0.20061,0.00013,14.03978]
[1776973218122,42.21,77716.99,24.7,-0.20172,0.00013,14.0845]
[1776973220694,42.2,77719.94,24.7,-0.20132,0.00013,14.06828]
[1776973220700,42.2,77719.94,24.7,-0.20132,0.00013,14.06828]
[1776973220732,42.2,77719.94,24.7,-0.20132,0.00013,14.06828]
[1776973221522,42.2,77719.94,24.7,-0.20132,0.00013,14.06828]
[1776973222333,42.2,77728.66,24.7,-0.20015,0.00013,14.02101]
[1776973228253,42.2,77722.48,24.7,-0.20096,0.00013,14.05391]
[1776973228260,42.2,77722.48,24.7,-0.20096,0.00013,14.05391]
[1776973228465,42.2,77721.57,24.7,-0.20108,0.00013,14.05868]
[1776973229621,42.2,77721.57,24.7,-0.20108,0.00013,14.05868]
[1776973233435,42.2,77717.6,24.7,-0.20155,0.00013,14.07443]
[1776973236616,42.2,77716.58,24.7,-0.20168,0.00013,14.07974]
[1776973238146,42.2,77718.48,24.7,-0.20142,0.00013,14.06936]
[1776973240879,42.2,77719.54,24.7,-0.20128,0.00013,14.06351]
[1776973246537,42.2,77725.12,24.7,-0.20053,0.00013,14.03319]
[1776973250484,42.2,77725.92,24.7,-0.20043,0.00013,14.02882]
[1776973250499,42.2,77725.92,24.7,-0.20043,0.00013,14.02882]
[1776973250504,42.2,77725.92,24.7,-0.20043,0.00013,14.02882]
[1776973250537,42.2,77725.66,24.7,-0.20046,0.00013,14.03021]
[1776973255671,42.19,77727.52,24.7,-0.2002,0.00013,14.01967]
[1776973256389,42.19,77735.16,24.7,-0.19918,0.00013,13.97811]
[1776973261425,42.19,77735.46,24.7,-0.19913,0.00013,13.97611]
[1776973263459,42.19,77736.3,24.7,-0.19902,0.00013,13.97148]
[1776973264470,42.19,77736.94,24.7,-0.19894,0.00013,13.96794]
[1776973264590,42.19,77736.94,24.7,-0.19894,0.00013,13.96794]
[1776973264762,42.19,77739.79,24.7,-0.19856,0.00013,13.95242]
[1776973264954,42.19,77739.79,24.7,-0.19856,0.00013,13.95242]
[1776973265453,42.19,77754.68,24.7,-0.1966,0.00013,13.87162]
[1776973270488,42.19,77755.35,24.7,-0.19651,0.00013,13.86813]
[1776973271388,42.19,77755.35,24.7,-0.19651,0.00013,13.86813]
[1776973272684,42.19,77755.54,24.7,-0.19649,0.00013,13.86712]
[1776973274020,42.19,77754.36,24.7,-0.19664,0.00013,13.87359]
[1776973274517,42.19,77746.92,24.7,-0.19762,0.00013,13.91397]
[1776973275658,42.19,77736.04,24.7,-0.19906,0.00013,13.97287]
[1776973275955,42.19,77736.04,24.7,-0.19906,0.00013,13.97287]
[1776973276315,42.19,77736.04,24.7,-0.19906,0.00013,13.97287]
[1776973276531,42.19,77725.65,24.7,-0.20043,0.00013,14.02894]
[1776973277943,42.19,77724.6,24.7,-0.20057,0.00013,14.03455]
[1776973278781,42.19,77724.82,24.7,-0.20054,0.00013,14.0333]
[1776973279954,42.19,77728.53,24.7,-0.20004,0.00013,14.0132]
[1776973285020,42.19,77726.34,24.7,-0.20033,0.00013,14.02478]
[1776973290631,42.19,77728.01,24.7,-0.2001,0.00013,14.0155]
[1776973291094,42.19,77728.01,24.7,-0.2001,0.00013,14.0155]
[1776973293302,42.19,77722.81,24.7,-0.20074,0.00013,14.0381]
[1776973293637,42.19,77722.81,24.7,-0.20074,0.00013,14.0381]
[1776973293658,42.19,77722.81,24.7,-0.20074,0.00013,14.0381]
[1776973294802,42.19,77722.88,24.7,-0.20072,0.00013,14.0376]
[1776973297743,42.19,77727.27,24.7,-0.20014,0.00013,14.01371]
[1776973297771,42.19,77727.27,24.7,-0.20014,0.00013,14.01371]
[1776973298198,42.19,77727.27,24.7,-0.20014,0.00013,14.01371]
[1776973298640,42.19,77727.27,24.7,-0.20014,0.00013,14.01371]
[1776973298718,42.19,77727.27,24.7,-0.20014,0.00013,14.01371]
[1776973298690,42.18,77724.78,24.7,-0.20046,0.00013,14.02701]
[1776973299087,42.18,77724.78,24.7,-0.20046,0.00013,14.02701]
[1776973299133,42.18,77724.78,24.7,-0.20046,0.00013,14.02701]
[1776973299144,42.18,77724.78,24.7,-0.20046,0.00013,14.02701]
[1776973299299,42.18,77724.78,24.7,-0.20046,0.00013,14.02701]
[1776973299465,42.18,77724.78,24.7,-0.20046,0.00013,14.02701]
[1776973299702,42.18,77711.43,24.7,-0.20224,0.00013,14.09899]
[1776973299765,42.18,77711.43,24.7,-0.20224,0.00013,14.09899]
[1776973299778,42.18,77711.43,24.7,-0.20224,0.00013,14.09899]
[1776973299780,42.18,77711.43,24.7,-0.20224,0.00013,14.09899]
[1776973299803,42.18,77711.43,24.7,-0.20224,0.00013,14.09899]
[1776973300023,42.18,77711.43,24.7,-0.20224,0.00013,14.09899]
[1776973300611,42.18,77711.43,24.7,-0.20224,0.00013,14.09899]
[1776973300709,42.18,77699.21,24.7,-0.20388,0.00013,14.16472]
[1776973301064,42.18,77699.21,24.7,-0.20388,0.00013,14.16472]
[1776973301506,42.18,77699.21,24.7,-0.20388,0.00013,14.16472]
[1776973301782,42.18,77695.19,24.7,-0.20441,0.00013,14.18622]
[1776973302631,42.18,77695.19,24.7,-0.20441,0.00013,14.18622]
[1776973307757,42.18,77701.3,24.7,-0.20358,0.00013,14.15279]
[1776973313406,42.18,77700.91,24.7,-0.20362,0.00013,14.15444]
[1776973315523,42.18,77700.24,24.7,-0.20371,0.00013,14.15781]
[1776973319475,42.18,77702.33,24.7,-0.20341,0.00013,14.1461]
[1776973320822,42.17,77709.16,24.7,-0.20249,0.00013,14.10901]
[1776973320861,42.17,77709.16,24.7,-0.20249,0.00013,14.10901]
[1776973322351,42.17,77713.07,24.7,-0.20197,0.00013,14.08794]
[1776973328002,42.17,77713.35,24.7,-0.20193,0.00013,14.0862]
[1776973328478,42.17,77713.35,24.7,-0.20193,0.00013,14.0862]
[1776973328545,42.17,77713.35,24.7,-0.20193,0.00013,14.0862]
[1776973329261,42.17,77712.87,24.7,-0.20199,0.00013,14.08871]
[1776973329894,42.17,77713.35,24.7,-0.20192,0.00013,14.08607]
[1776973329992,42.17,77713.35,24.7,-0.20192,0.00013,14.08607]
[1776973330018,42.17,77713.35,24.7,-0.20192,0.00013,14.08607]
[1776973330462,42.17,77713.35,24.7,-0.20192,0.00013,14.08607]
[1776973331479,42.17,77690.45,24.7,-0.20499,0.00013,14.20913]
[1776973334142,42.17,77687.2,24.7,-0.20542,0.00013,14.2264]
[1776973338851,42.17,77686.9,24.7,-0.20544,0.00013,14.22703]
[1776973342254,42.16,77687.19,24.7,-0.20539,0.00013,14.22491]
[1776973342354,42.16,77689.89,24.7,-0.20502,0.00013,14.21004]
[1776973342851,42.16,77689.89,24.7,-0.20502,0.00013,14.21004]
[1776973345018,42.16,77698.98,24.7,-0.20378,0.00013,14.16087]
[1776973350054,42.16,77699.14,24.7,-0.20375,0.00013,14.15947]
[1776973355089,42.16,77703.18,24.7,-0.20314,0.00013,14.13182]
[1776973358097,42.16,77704.32,24.7,-0.20299,0.00013,14.12546]
[1776973358122,42.16,77704.32,24.7,-0.20299,0.00013,14.12546]
[1776973358775,42.16,77704.32,24.7,-0.20299,0.00013,14.12546]
[1776973358901,42.16,77706.84,24.7,-0.20265,0.00013,14.11183]
[1776973359509,42.15,77718.01,24.7,-0.20115,0.00013,14.05134]
[1776973360636,42.15,77718.01,24.7,-0.20115,0.00013,14.05134]
[1776973360698,42.15,77721.97,24.7,-0.20062,0.00013,14.02979]
[1776973365992,42.15,77728.44,24.7,-0.19975,0.00013,13.99428]
[1776973367330,42.15,77732.11,24.7,-0.19926,0.00013,13.97433]
[1776973367384,42.15,77733.94,24.7,-0.19902,0.00013,13.96436]
[1776973368187,42.15,77733.94,24.7,-0.19902,0.00013,13.96436]
[1776973370153,42.15,77725.32,24.7,-0.20016,0.00013,14.01105]
[1776973370521,42.15,77725.32,24.7,-0.20016,0.00013,14.01105]
[1776973374872,42.15,77729.37,24.7,-0.19962,0.00013,13.98908]
[1776973379509,42.15,77730.75,24.7,-0.19944,0.00013,13.98166]
[1776973379924,42.15,77731.44,24.7,-0.19935,0.00013,13.97794]
[1776973380773,42.15,77731.44,24.7,-0.19935,0.00013,13.97794]
[1776973380896,42.15,77732.72,24.7,-0.19918,0.00013,13.97104]
[1776973380904,42.15,77732.72,24.7,-0.19918,0.00013,13.97104]
[1776973381620,42.15,77734.39,24.7,-0.19896,0.00013,13.96192]
[1776973387084,42.15,77734.52,24.7,-0.19893,0.00013,13.96093]
[1776973388228,42.15,77732.12,24.7,-0.19925,0.00013,13.97387]
[1776973388535,42.15,77730.75,24.7,-0.19943,0.00013,13.98121]
[1776973390498,42.15,77727.84,24.7,-0.19981,0.00013,13.99699]
[1776973391179,42.15,77725.72,24.7,-0.2001,0.00013,14.00846]
[1776973392853,42.15,77725.15,24.7,-0.20017,0.00013,14.01153]
[1776973393623,42.15,77725.15,24.7,-0.20017,0.00013,14.01153]
[1776973396254,42.15,77719.11,24.7,-0.20097,0.00013,14.04412]
[1776973398759,42.15,77719.23,24.7,-0.20096,0.00013,14.04338]
[1776973401655,42.15,77718.25,24.7,-0.20108,0.00013,14.04856]
[1776973405070,42.15,77719.55,24.7,-0.20091,0.00013,14.04137]
[1776973408986,42.15,77717.79,24.7,-0.20114,0.00013,14.05072]
[1776973408989,42.15,77717.79,24.7,-0.20114,0.00013,14.05072]
[1776973409019,42.15,77717.79,24.7,-0.20114,0.00013,14.05072]
[1776973409087,42.15,77717.79,24.7,-0.20114,0.00013,14.05072]
[1776973409250,42.15,77717.79,24.7,-0.20114,0.00013,14.05072]
[1776973409473,42.15,77707.69,24.7,-0.20248,0.00013,14.10518]
[1776973411623,42.15,77708.79,24.7,-0.20234,0.00013,14.09925]
[1776973412394,42.15,77708.77,24.7,-0.20229,0.00013,14.09394]
[1776973414148,42.15,77715.47,24.7,-0.20139,0.00013,14.05783]
[1776973414720,42.15,77715.47,24.7,-0.20139,0.00013,14.05783]
[1776973419532,42.15,77710.04,24.7,-0.20212,0.00013,14.08723]
[1776973420019,42.15,77703.56,24.7,-0.20299,0.00013,14.12215]
[1776973420552,42.15,77693.71,24.7,-0.20431,0.00013,14.1751]
[1776973421848,42.15,77693.71,24.7,-0.20431,0.00013,14.1751]
[1776973422211,42.15,77691.97,24.7,-0.20454,0.00013,14.18436]
[1776973427275,42.14,77696.41,24.7,-0.20393,0.00013,14.16005]
[1776973432636,42.14,77697.09,24.7,-0.20383,0.00013,14.15589]
[1776973437673,42.14,77700.66,24.7,-0.20334,0.00013,14.13639]
[1776973442708,42.14,77691.5,24.7,-0.20457,0.00013,14.18544]
[1776973443832,42.14,77691.5,24.7,-0.20457,0.00013,14.18544]
[1776973446739,42.14,77700.21,24.7,-0.20339,0.00013,14.1381]
[1776973448463,42.14,77699.79,24.7,-0.20344,0.00013,14.14031]
[1776973450210,42.14,77698.89,24.7,-0.20356,0.00013,14.14506]
[1776973451089,42.14,77697.71,24.7,-0.20372,0.00013,14.15135]
[1776973451144,42.14,77697.71,24.7,-0.20372,0.00013,14.15135]
[1776973451882,42.14,77697.71,24.7,-0.20372,0.00013,14.15135]
[1776973455802,42.13,77705.89,24.7,-0.2026,0.00013,14.10656]
[1776973457614,42.13,77711.08,24.7,-0.20191,0.00013,14.07844]
[1776973461248,42.13,77711.38,24.7,-0.20186,0.00013,14.07648]
[1776973466484,42.13,77708.63,24.7,-0.20221,0.00013,14.09084]
[1776973471605,42.13,77710.02,24.7,-0.20202,0.00013,14.0829]
[1776973472388,42.13,77709.52,24.7,-0.20203,0.00013,14.07997]
[1776973473170,42.13,77709.33,24.7,-0.20205,0.00013,14.08089]
[1776973474710,42.13,77709.5,24.7,-0.20202,0.00013,14.07987]
[1776973476373,42.12,77702.04,24.7,-0.20302,0.00013,14.11989]
[1776973480117,42.12,77700.12,24.7,-0.20327,0.00013,14.13011]
[1776973480413,42.12,77700.12,24.7,-0.20327,0.00013,14.13011]
[1776973480461,42.12,77700.12,24.7,-0.20327,0.00013,14.13011]
[1776973480471,42.12,77700.12,24.7,-0.20327,0.00013,14.13011]
[1776973480844,42.12,77700.12,24.7,-0.20327,0.00013,14.13011]
[1776973481749,42.12,77697.43,24.7,-0.20363,0.00013,14.14452]
[1776973481774,42.12,77685.79,24.7,-0.2052,0.00014,14.20697]
[1776973483127,42.12,77680.14,24.7,-0.20596,0.00014,14.23721]
[1776973483679,42.12,77680.14,24.7,-0.20596,0.00014,14.23721]
[1776973483941,42.12,77677.18,24.7,-0.20636,0.00014,14.25297]
[1776973486987,42.12,77678.1,24.7,-0.20622,0.00014,14.24769]
[1776973490192,42.12,77676.96,24.7,-0.20637,0.00014,14.25346]
[1776973495373,42.12,77678.94,24.7,-0.20609,0.00014,14.2423]
[1776973499521,42.11,77678.64,24.7,-0.20612,0.00014,14.24362]
[1776973499541,42.11,77678.64,24.7,-0.20612,0.00014,14.24362]
[1776973499801,42.11,77678.93,24.7,-0.20608,0.00014,14.24187]
[1776973501486,42.11,77675.52,24.7,-0.20654,0.00014,14.26017]
[1776973502710,42.11,77684.51,24.7,-0.20532,0.00014,14.21165]
[1776973503601,42.11,77692.87,24.7,-0.20419,0.00013,14.16662]
[1776973505619,42.11,77697.81,24.7,-0.20352,0.00013,14.14002]
[1776973505827,42.11,77697.81,24.7,-0.20352,0.00013,14.14002]
[1776973505856,42.11,77697.14,24.7,-0.20361,0.00013,14.14362]
[1776973507052,42.11,77700.8,24.7,-0.20312,0.00013,14.12376]
[1776973507187,42.11,77708.86,24.7,-0.20204,0.00013,14.08027]
[1776973508406,42.11,77708.86,24.7,-0.20204,0.00013,14.08027]
[1776973509105,42.11,77709.09,24.7,-0.202,0.00013,14.07886]
[1776973512968,42.11,77712.93,24.7,-0.20148,0.00013,14.05789]
[1776973513458,42.11,77712.93,24.7,-0.20148,0.00013,14.05789]
[1776973513558,42.11,77712.93,24.7,-0.20148,0.00013,14.05789]
[1776973515640,42.11,77713.18,24.7,-0.20145,0.00013,14.05645]
[1776973517866,42.11,77714.05,24.7,-0.20133,0.00013,14.05166]
[1776973517948,42.11,77714.05,24.7,-0.20133,0.00013,14.05166]
[1776973518267,42.11,77717.36,24.7,-0.20089,0.00013,14.03374]
[1776973522199,42.11,77721.27,24.7,-0.20036,0.00013,14.01228]
[1776973522204,42.11,77721.27,24.7,-0.20036,0.00013,14.01228]
[1776973522292,42.11,77720.61,24.7,-0.20045,0.00013,14.0158]
[1776973523474,42.11,77720.61,24.7,-0.20045,0.00013,14.0158]
[1776973529341,42.11,77718.96,24.7,-0.20067,0.00013,14.02479]
[1776973532837,42.11,77719.08,24.7,-0.2006,0.00013,14.01871]
[1776973534704,42.11,77710.94,24.7,-0.20168,0.00013,14.0627]
[1776973535390,42.11,77706.12,24.7,-0.20233,0.00013,14.08867]
[1776973538734,42.11,77706.93,24.7,-0.20221,0.00013,14.08403]
[1776973543907,42.1,77701.64,24.7,-0.20291,0.00013,14.11212]
[1776973544905,42.1,77702.04,24.7,-0.20285,0.00013,14.10984]
[1776973551487,42.1,77702.62,24.7,-0.20276,0.00013,14.1059]
[1776973553180,42.1,77703.76,24.7,-0.2026,0.00013,14.0994]
[1776973554336,42.1,77708.05,24.7,-0.20202,0.00013,14.07612]
[1776973554405,42.1,77708.05,24.7,-0.20202,0.00013,14.07612]
[1776973556521,42.1,77715.64,24.7,-0.201,0.00013,14.03497]
[1776973559831,42.1,77716.98,24.7,-0.20082,0.00013,14.02765]
[1776973560663,42.1,77716.06,24.7,-0.20094,0.00013,14.0326]
[1776973565136,42.1,77713.81,24.7,-0.20124,0.00013,14.04455]
[1776973569030,42.1,77718.02,24.7,-0.20067,0.00013,14.0217]
[1776973571848,42.1,77717.64,24.7,-0.20072,0.00013,14.02375]
[1776973575853,42.1,77718.04,24.7,-0.20067,0.00013,14.02147]
[1776973575954,42.1,77717.36,24.7,-0.20076,0.00013,14.02512]
[1776973579537,42.09,77717.18,24.7,-0.20077,0.00013,14.02576]
[1776973579586,42.09,77717.18,24.7,-0.20077,0.00013,14.02576]
[1776973579701,42.09,77717.18,24.7,-0.20077,0.00013,14.02576]
[1776973579736,42.09,77709.92,24.7,-0.20174,0.00013,14.06492]
[1776973583694,42.09,77707.94,24.7,-0.202,0.00013,14.07533]
[1776973584807,42.09,77703.57,24.7,-0.20258,0.00013,14.09884]
[1776973586024,42.09,77703.53,24.7,-0.20259,0.00013,14.09894]
[1776973587481,42.09,77704.97,24.7,-0.20239,0.00013,14.09093]
[1776973589327,42.09,77713.37,24.7,-0.20126,0.00013,14.04535]
[1776973589380,42.09,77713.37,24.7,-0.20126,0.00013,14.04535]
[1776973591022,42.09,77714.34,24.7,-0.20113,0.00013,14.04005]
[1776973591781,42.09,77714.09,24.7,-0.2011,0.00013,14.03581]
[1776973595604,42.09,77717.8,24.7,-0.2006,0.00013,14.01535]
[1776973598574,42.08,77716.53,24.7,-0.20076,0.00013,14.02186]
[1776973598578,42.08,77716.53,24.7,-0.20076,0.00013,14.02186]
[1776973598830,42.08,77715.24,24.7,-0.20093,0.00013,14.02869]
[1776973601090,42.08,77716.23,24.7,-0.2008,0.00013,14.02325]
[1776973601303,42.08,77716.23,24.7,-0.2008,0.00013,14.02325]
[1776973601360,42.08,77716.23,24.7,-0.2008,0.00013,14.02325]
[1776973602649,42.08,77717.56,24.7,-0.20062,0.00013,14.01602]
[1776973603029,42.08,77717.56,24.7,-0.20062,0.00013,14.01602]
[1776973603190,42.08,77718.43,24.7,-0.2005,0.00013,14.01128]
[1776973603865,42.08,77722.35,24.7,-0.19998,0.00013,13.99003]
[1776973604872,42.08,77730.07,24.7,-0.19895,0.00013,13.94807]
[1776973607398,42.08,77730.51,24.7,-0.19889,0.00013,13.94563]
[1776973607893,42.08,77730.13,24.7,-0.19894,0.00013,13.94767]
[1776973610891,42.08,77728.37,24.7,-0.19917,0.00013,13.95711]
[1776973610961,42.08,77723.3,24.7,-0.19984,0.00013,13.98454]
[1776973611067,42.08,77723.3,24.7,-0.19984,0.00013,13.98454]
[1776973611090,42.08,77723.3,24.7,-0.19984,0.00013,13.98454]
[1776973611922,42.08,77715.68,24.7,-0.20086,0.00013,14.02584]
[1776973614189,42.08,77709.51,24.7,-0.20168,0.00013,14.05913]
[1776973619977,42.08,77713.72,24.7,-0.20111,0.00013,14.03603]
[1776973625014,42.08,77719.74,24.7,-0.20031,0.00013,14.00337]
[1776973625622,42.08,77719.74,24.7,-0.20031,0.00013,14.00337]
[1776973631056,42.08,77718.46,24.7,-0.20048,0.00013,14.01025]
[1776973632401,42.08,77718.57,24.7,-0.20046,0.00013,14.00964]
[1776973633070,42.08,77721.59,24.7,-0.20006,0.00013,13.99326]
[1776973633457,42.08,77721.59,24.7,-0.20006,0.00013,13.99326]
[1776973633648,42.08,77721.59,24.7,-0.20006,0.00013,13.99314]
[1776973639857,42.08,77724.81,24.7,-0.19962,0.00013,13.97522]
[1776973645155,42.07,77728.52,24.7,-0.19911,0.00013,13.95444]
[1776973650190,42.07,77726.56,24.7,-0.19936,0.00013,13.96468]
[1776973651094,42.07,77726.56,24.7,-0.19936,0.00013,13.96468]
[1776973654593,42.07,77726.48,24.7,-0.19931,0.00013,13.95959]
[1776973654773,42.07,77726.34,24.7,-0.19932,0.00013,13.96002]
[1776973655630,42.07,77726.34,24.7,-0.19932,0.00013,13.96002]
[1776973661266,42.07,77720.85,24.7,-0.20004,0.00013,13.98933]
[1776973664832,42.07,77721.5,24.7,-0.19995,0.00013,13.98562]
[1776973665080,42.07,77721.5,24.7,-0.19995,0.00013,13.98562]
[1776973665102,42.07,77721.5,24.7,-0.19995,0.00013,13.98562]
[1776973665346,42.07,77721.57,24.7,-0.19994,0.00013,13.98504]
[1776973665379,42.07,77721.57,24.7,-0.19994,0.00013,13.98504]
[1776973665724,42.07,77721.57,24.7,-0.19994,0.00013,13.98504]
[1776973665736,42.07,77721.57,24.7,-0.19994,0.00013,13.98504]
[1776973665924,42.07,77718.28,24.7,-0.20038,0.00013,14.00287]
[1776973666870,42.07,77718.28,24.7,-0.20038,0.00013,14.00287]
[1776973666967,42.07,77711.2,24.7,-0.20132,0.00013,14.04123]
[1776973667353,42.07,77711.2,24.7,-0.20132,0.00013,14.04123]
[1776973667405,42.07,77711.2,24.7,-0.20132,0.00013,14.04123]
[1776973670396,42.07,77706.46,24.7,-0.20195,0.00013,14.06659]
[1776973673357,42.06,77715.67,24.7,-0.20072,0.00013,14.01656]
[1776973674974,42.06,77715.67,24.7,-0.20072,0.00013,14.01656]
[1776973674996,42.06,77715.67,24.7,-0.20072,0.00013,14.01656]
[1776973675100,42.06,77717.83,24.7,-0.20043,0.00013,14.0048]
[1776973677349,42.06,77717.65,24.7,-0.20045,0.00013,14.00565]
[1776973677994,42.06,77715.13,24.7,-0.20078,0.00013,14.01914]
[1776973680848,42.06,77713.29,24.7,-0.20102,0.00013,14.02906]
[1776973681487,42.06,77714.08,24.7,-0.20092,0.00013,14.02468]
[1776973687456,42.06,77716.01,24.7,-0.20065,0.00013,14.01404]
[1776973691500,42.06,77715.85,24.7,-0.20067,0.00013,14.01484]
[1776973691601,42.06,77715.0,24.7,-0.20079,0.00013,14.01939]
[1776973695730,42.06,77715.58,24.7,-0.2007,0.00013,14.01605]
[1776973701622,42.06,77721.66,24.7,-0.19988,0.00013,13.98241]
[1776973706720,42.06,77726.57,24.7,-0.19921,0.00013,13.95529]
[1776973708906,42.06,77728.57,24.7,-0.19894,0.00013,13.94437]
[1776973708978,42.05,77729.36,24.7,-0.19884,0.00013,13.93998]
[1776973709966,42.05,77729.36,24.7,-0.19884,0.00013,13.93998]
[1776973711439,42.05,77731.2,24.7,-0.19859,0.00013,13.92987]
[1776973712350,42.05,77734.53,24.7,-0.1981,0.00013,13.90634]
[1776973712448,42.05,77734.53,24.7,-0.1981,0.00013,13.90634]
[1776973714696,42.05,77738.06,24.7,-0.19763,0.00013,13.88706]
[1776973716744,42.05,77737.4,24.7,-0.19771,0.00013,13.89061]
[1776973721965,42.05,77738.22,24.7,-0.19759,0.00013,13.88568]
[1776973728171,42.05,77741.73,24.7,-0.19711,0.00013,13.86589]
[1776973728624,42.05,77741.73,24.7,-0.19711,0.00013,13.86589]
[1776973730127,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973730421,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973730517,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973730542,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973730553,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973730863,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973730937,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973731159,42.05,77750.78,24.7,-0.19592,0.00013,13.81644]
[1776973731149,42.05,77760.21,24.7,-0.19468,0.00013,13.76497]
[1776973731356,42.05,77760.21,24.7,-0.19468,0.00013,13.76497]
[1776973732139,42.05,77766.73,24.7,-0.19382,0.00013,13.72918]
[1776973734334,42.05,77769.75,24.7,-0.19342,0.00013,13.71254]
[1776973736275,42.05,77768.88,24.7,-0.19354,0.00013,13.71719]
[1776973738016,42.05,77768.92,24.7,-0.19353,0.00013,13.71691]
[1776973739220,42.05,77766.41,24.7,-0.19385,0.00013,13.7305]
[1776973743096,42.04,77767.79,24.7,-0.19367,0.00013,13.7227]
[1776973744710,42.04,77769.85,24.7,-0.1934,0.00013,13.71129]
[1776973745481,42.04,77772.32,24.7,-0.19307,0.00013,13.69771]
[1776973746065,42.04,77772.32,24.7,-0.19307,0.00013,13.69771]
[1776973746074,42.04,77772.32,24.7,-0.19307,0.00013,13.69771]
[1776973746437,42.04,77774.33,24.7,-0.19281,0.00013,13.68662]
[1776973746779,42.04,77774.33,24.7,-0.19281,0.00013,13.68662]
[1776973747202,42.04,77774.33,24.7,-0.19281,0.00013,13.68662]
[1776973746879,42.04,77788.72,24.7,-0.19093,0.00013,13.60761]
[1776973749330,42.04,77793.0,24.7,-0.19038,0.00013,13.58406]
[1776973749900,42.04,77794.37,24.7,-0.1902,0.00013,13.57643]
[1776973751326,42.04,77796.06,24.7,-0.18998,0.00013,13.56705]
[1776973751328,42.04,77796.06,24.7,-0.18998,0.00013,13.56705]
[1776973751789,42.04,77796.06,24.7,-0.18998,0.00013,13.56705]
[1776973752184,42.04,77796.06,24.7,-0.18998,0.00013,13.56705]
[1776973752118,42.04,77792.35,24.7,-0.19046,0.00013,13.58742]
[1776973752505,42.04,77792.35,24.7,-0.19046,0.00013,13.58742]
[1776973754163,42.04,77790.84,24.7,-0.19065,0.00013,13.59568]
[1776973755244,42.04,77793.04,24.7,-0.19037,0.00013,13.58353]
[1776973755942,42.04,77795.71,24.7,-0.19002,0.00013,13.56874]
[1776973756424,42.04,77795.71,24.7,-0.19002,0.00013,13.56874]
[1776973761984,42.04,77791.39,24.7,-0.19056,0.00013,13.59157]
[1776973765119,42.04,77804.69,24.7,-0.18883,0.00013,13.51809]
[1776973767915,42.03,77809.63,24.7,-0.1882,0.00013,13.49083]
[1776973768220,42.03,77814.53,24.7,-0.18757,0.00013,13.46383]
[1776973770043,42.03,77822.67,24.7,-0.18653,0.00013,13.419]
[1776973774986,42.04,77816.24,24.7,-0.1873,0.00013,13.44903]
[1776973775110,42.04,77816.24,24.7,-0.1873,0.00013,13.44903]
[1776973776301,42.04,77807.14,24.7,-0.18846,0.00013,13.49916]
[1776973778989,42.03,77803.41,24.7,-0.18894,0.00013,13.51962]
[1776973779038,42.03,77803.41,24.7,-0.18894,0.00013,13.51962]
[1776973779147,42.03,77803.41,24.7,-0.18894,0.00013,13.51962]
[1776973779196,42.03,77801.81,24.7,-0.18915,0.00013,13.52837]
[1776973779247,42.03,77801.81,24.7,-0.18915,0.00013,13.52837]
[1776973783478,42.04,77794.57,24.7,-0.19009,0.00013,13.56835]
[1776973788769,42.04,77794.06,24.7,-0.19016,0.00013,13.57134]
[1776973792198,42.04,77803.61,24.7,-0.18893,0.00013,13.51905]
[1776973797233,42.04,77803.8,24.7,-0.18892,0.00013,13.51861]
[1776973800500,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973800525,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973800621,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973800754,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973800870,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973800875,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973801004,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973801285,42.04,77803.82,24.7,-0.18892,0.00013,13.51886]
[1776973801982,42.04,77797.14,24.7,-0.18979,0.00013,13.55558]
[1776973802169,42.04,77797.14,24.7,-0.18979,0.00013,13.55558]
[1776973802267,42.04,77797.14,24.7,-0.18979,0.00013,13.55558]
[1776973802532,42.04,77797.14,24.7,-0.18979,0.00013,13.55558]
[1776973802702,42.04,77775.24,24.7,-0.19263,0.00013,13.67577]
[1776973802725,42.04,77775.24,24.7,-0.19263,0.00013,13.67577]
[1776973803258,42.04,77714.77,24.7,-0.2006,0.00013,14.00526]
[1776973803415,42.04,77714.77,24.7,-0.2006,0.00013,14.00526]
[1776973803495,42.04,77714.77,24.7,-0.2006,0.00013,14.00526]
[1776973804175,42.04,77714.77,24.7,-0.2006,0.00013,14.00526]
[1776973804451,42.04,77714.77,24.7,-0.2006,0.00013,14.00526]
[1776973804505,42.04,77714.77,24.7,-0.2006,0.00013,14.00526]
[1776973804231,42.04,77659.14,24.7,-0.20812,0.00014,14.30513]
[1776973805230,42.04,77659.14,24.7,-0.20812,0.00014,14.30513]
[1776973805645,42.04,77677.34,24.7,-0.20565,0.00014,14.20762]
[1776973806189,42.04,77695.75,24.7,-0.20316,0.00013,14.10834]
[1776973806348,42.04,77695.75,24.7,-0.20316,0.00013,14.10834]
[1776973806375,42.04,77695.75,24.7,-0.20316,0.00013,14.10834]
[1776973806942,42.04,77695.75,24.7,-0.20316,0.00013,14.10834]
[1776973807027,42.04,77691.41,24.7,-0.20374,0.00013,14.13175]
[1776973808029,42.04,77691.41,24.7,-0.20374,0.00013,14.13175]
[1776973808263,42.04,77691.41,24.7,-0.20374,0.00013,14.13175]
[1776973808291,42.04,77698.19,24.7,-0.20283,0.00013,14.09509]
[1776973808818,42.04,77698.19,24.7,-0.20283,0.00013,14.09509]
[1776973809153,42.04,77710.61,24.7,-0.20116,0.00013,14.02791]
[1776973809383,42.04,77710.61,24.7,-0.20116,0.00013,14.02791]
[1776973809658,42.04,77710.61,24.7,-0.20116,0.00013,14.02791]
[1776973810214,42.04,77710.61,24.7,-0.20116,0.00013,14.02791]
[1776973810241,42.04,77723.78,24.7,-0.19941,0.00013,13.95658]
[1776973810584,42.04,77723.78,24.7,-0.19941,0.00013,13.95658]
[1776973810687,42.04,77723.78,24.7,-0.19941,0.00013,13.95658]
[1776973810778,42.04,77723.78,24.7,-0.19941,0.00013,13.95658]
[1776973810987,42.04,77723.78,24.7,-0.19941,0.00013,13.95658]
[1776973811082,42.04,77723.78,24.7,-0.19941,0.00013,13.95658]
[1776973811243,42.04,77724.9,24.7,-0.19926,0.00013,13.95055]
[1776973811404,42.04,77724.9,24.7,-0.19926,0.00013,13.95055]
[1776973811675,42.04,77724.9,24.7,-0.19926,0.00013,13.95055]
[1776973812328,42.04,77742.45,24.7,-0.19693,0.00013,13.85503]
[1776973812811,42.04,77742.45,24.7,-0.19693,0.00013,13.85503]
[1776973813146,42.04,77742.45,24.7,-0.19693,0.00013,13.85503]
[1776973813165,42.04,77758.0,24.7,-0.19488,0.00013,13.77]
[1776973813491,42.04,77758.0,24.7,-0.19488,0.00013,13.77]
[1776973813738,42.04,77758.0,24.7,-0.19488,0.00013,13.77]
[1776973813934,42.04,77758.0,24.7,-0.19488,0.00013,13.77]
[1776973814572,42.04,77752.93,24.7,-0.19555,0.00013,13.7977]
[1776973814589,42.04,77752.93,24.7,-0.19555,0.00013,13.7977]
[1776973815035,42.04,77752.93,24.7,-0.19555,0.00013,13.7977]
[1776973815112,42.04,77746.31,24.7,-0.19642,0.00013,13.83379]
[1776973816136,42.04,77746.31,24.7,-0.19642,0.00013,13.83379]
[1776973816737,42.04,77741.66,24.7,-0.19703,0.00013,13.8593]
[1776973816749,42.04,77741.66,24.7,-0.19703,0.00013,13.8593]
[1776973816780,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973817424,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973817431,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973817445,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973817531,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973817585,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973818016,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973818057,42.04,77744.83,24.7,-0.19662,0.00013,13.84218]
[1776973818140,42.04,77752.13,24.7,-0.19566,0.00013,13.80241]
[1776973819423,42.04,77747.56,24.7,-0.19626,0.00013,13.82749]
[1776973819538,42.04,77747.56,24.7,-0.19626,0.00013,13.82749]
[1776973819676,42.04,77747.56,24.7,-0.19626,0.00013,13.82749]
[1776973819739,42.04,77747.56,24.7,-0.19626,0.00013,13.82749]
[1776973819880,42.04,77747.56,24.7,-0.19626,0.00013,13.82749]
[1776973820053,42.04,77746.76,24.7,-0.19637,0.00013,13.83196]
[1776973820577,42.04,77758.03,24.7,-0.19489,0.00013,13.77048]
[1776973823484,42.04,77759.38,24.7,-0.19471,0.00013,13.7631]
[1776973824017,42.04,77759.38,24.7,-0.19471,0.00013,13.7631]
[1776973824129,42.04,77759.38,24.7,-0.19471,0.00013,13.7631]
[1776973824360,42.04,77759.2,24.7,-0.19474,0.00013,13.76412]
[1776973824759,42.04,77759.2,24.7,-0.19474,0.00013,13.76412]
[1776973824838,42.04,77759.2,24.7,-0.19474,0.00013,13.76412]
[1776973825326,42.04,77759.2,24.7,-0.19474,0.00013,13.76412]
[1776973826192,42.04,77765.44,24.7,-0.19392,0.00013,13.73007]
[1776973826252,42.04,77759.34,24.7,-0.19472,0.00013,13.76349]
[1776973826536,42.04,77750.88,24.7,-0.19583,0.00013,13.80973]
[1776973828149,42.04,77750.88,24.7,-0.19583,0.00013,13.80973]
[1776973828695,42.04,77750.22,24.7,-0.19592,0.00013,13.81335]
[1776973832272,42.04,77745.18,24.7,-0.19659,0.00013,13.84081]
[1776973832317,42.04,77746.34,24.7,-0.19638,0.00013,13.82903]
[1776973832423,42.04,77746.34,24.7,-0.19638,0.00013,13.82903]
[1776973832582,42.04,77746.34,24.7,-0.19638,0.00013,13.82903]
[1776973832594,42.04,77746.34,24.7,-0.19638,0.00013,13.82903]
[1776973837957,42.05,77752.18,24.7,-0.19561,0.00013,13.79721]
[1776973837959,42.05,77752.18,24.7,-0.19561,0.00013,13.79721]
[1776973838283,42.05,77752.18,24.7,-0.19561,0.00013,13.79721]
[1776973838157,42.05,77750.79,24.7,-0.19579,0.00013,13.80482]
[1776973839529,42.05,77749.79,24.7,-0.19593,0.00013,13.81031]
[1776973844234,42.05,77750.92,24.7,-0.19578,0.00013,13.80426]
[1776973844618,42.05,77756.55,24.7,-0.19504,0.00013,13.77357]
[1776973846060,42.05,77758.68,24.7,-0.19476,0.00013,13.76202]
[1776973849424,42.05,77759.87,24.7,-0.19462,0.00013,13.75593]
[1776973849584,42.05,77759.87,24.7,-0.19462,0.00013,13.75593]
[1776973851056,42.05,77757.09,24.7,-0.19498,0.00013,13.77121]
[1776973854040,42.05,77753.83,24.7,-0.19542,0.00013,13.78921]
[1776973854958,42.05,77754.12,24.7,-0.19538,0.00013,13.78769]
[1776973854981,42.05,77754.12,24.7,-0.19538,0.00013,13.78769]
[1776973855056,42.05,77754.12,24.7,-0.19538,0.00013,13.78769]
[1776973855192,42.05,77754.12,24.7,-0.19538,0.00013,13.78769]
[1776973855265,42.05,77754.12,24.7,-0.19538,0.00013,13.78769]
[1776973855873,42.05,77740.08,24.7,-0.19723,0.00013,13.86432]
[1776973861052,42.05,77742.29,24.7,-0.19694,0.00013,13.85217]
[1776973866360,42.05,77744.78,24.7,-0.19661,0.00013,13.83845]
[1776973866519,42.05,77739.12,24.7,-0.19735,0.00013,13.86926]
[1776973867201,42.05,77739.12,24.7,-0.19735,0.00013,13.86926]
[1776973867305,42.05,77739.12,24.7,-0.19735,0.00013,13.86926]
[1776973867960,42.05,77738.39,24.7,-0.19745,0.00013,13.87322]
[1776973868651,42.05,77738.39,24.7,-0.19745,0.00013,13.87322]
[1776973869273,42.05,77740.4,24.7,-0.19719,0.00013,13.86244]
[1776973872571,42.05,77741.5,24.7,-0.19705,0.00013,13.85694]
[1776973874227,42.05,77742.41,24.7,-0.19694,0.00013,13.85214]
[1776973877052,42.05,77744.93,24.7,-0.19661,0.00013,13.8387]
[1776973877125,42.05,77744.93,24.7,-0.19661,0.00013,13.8387]
[1776973877502,42.05,77751.39,24.7,-0.19576,0.00013,13.80357]
[1776973878191,42.05,77754.82,24.7,-0.19531,0.00013,13.78488]
[1776973880455,42.05,77756.46,24.7,-0.1951,0.00013,13.77595]
[1776973880469,42.05,77756.46,24.7,-0.1951,0.00013,13.77595]
[1776973880605,42.05,77758.68,24.7,-0.19481,0.00013,13.76387]
[1776973881182,42.05,77758.68,24.7,-0.19481,0.00013,13.76387]
[1776973881358,42.05,77758.68,24.7,-0.19481,0.00013,13.76387]
[1776973881378,42.05,77758.68,24.7,-0.19481,0.00013,13.76387]
[1776973881395,42.05,77758.68,24.7,-0.19481,0.00013,13.76387]
[1776973881328,42.05,77740.04,24.7,-0.19726,0.00013,13.86553]
[1776973881932,42.05,77740.04,24.7,-0.19726,0.00013,13.86553]
[1776973882307,42.05,77729.46,24.7,-0.19866,0.00013,13.92306]
[1776973882826,42.05,77729.46,24.7,-0.19866,0.00013,13.92306]
[1776973883354,42.05,77729.35,24.7,-0.19868,0.00013,13.92363]
[1776973884392,42.05,77733.25,24.7,-0.19816,0.00013,13.90253]
[1776973884913,42.05,77733.25,24.7,-0.19816,0.00013,13.90253]
[1776973885129,42.05,77733.25,24.7,-0.19816,0.00013,13.90253]
[1776973885167,42.06,77738.0,24.7,-0.19754,0.00013,13.87682]
[1776973885848,42.06,77738.0,24.7,-0.19754,0.00013,13.87682]
[1776973886696,42.06,77733.77,24.7,-0.1981,0.00013,13.89998]
[1776973886765,42.06,77733.77,24.7,-0.1981,0.00013,13.89998]
[1776973887623,42.06,77730.72,24.7,-0.19851,0.00013,13.91661]
[1776973887631,42.06,77730.72,24.7,-0.19851,0.00013,13.91661]
[1776973888111,42.06,77728.08,24.7,-0.19886,0.00013,13.93095]
[1776973888754,42.06,77728.08,24.7,-0.19886,0.00013,13.93095]
[1776973890860,42.06,77733.58,24.7,-0.19813,0.00013,13.90129]
[1776973891077,42.06,77733.58,24.7,-0.19813,0.00013,13.90129]
[1776973891132,42.06,77739.6,24.7,-0.19729,0.00013,13.86326]
[1776973895160,42.06,77747.38,24.7,-0.19627,0.00013,13.82127]
[1776973896249,42.06,77747.38,24.7,-0.19627,0.00013,13.82127]
[1776973896332,42.06,77747.38,24.7,-0.19627,0.00013,13.82127]
[1776973896321,42.06,77738.73,24.7,-0.19741,0.00013,13.8685]
[1776973897022,42.06,77738.73,24.7,-0.19741,0.00013,13.8685]
[1776973897082,42.06,77738.73,24.7,-0.19741,0.00013,13.8685]
[1776973897174,42.06,77730.32,24.7,-0.19853,0.00013,13.9143]
[1776973897711,42.06,77730.32,24.7,-0.19853,0.00013,13.9143]
[1776973898216,42.06,77730.32,24.7,-0.19853,0.00013,13.9143]
[1776973898372,42.06,77730.45,24.7,-0.19852,0.00013,13.91373]
[1776973899027,42.06,77730.45,24.7,-0.19852,0.00013,13.91373]
[1776973900336,42.06,77736.14,24.7,-0.19776,0.00013,13.88282]
[1776973900349,42.06,77736.14,24.7,-0.19776,0.00013,13.88282]
[1776973904166,42.06,77740.06,24.7,-0.19725,0.00013,13.86176]
[1776973906791,42.06,77742.65,24.7,-0.19691,0.00013,13.84788]
[1776973906806,42.06,77742.65,24.7,-0.19691,0.00013,13.84788]
[1776973906903,42.06,77742.65,24.7,-0.19691,0.00013,13.84788]
[1776973907031,42.06,77742.65,24.7,-0.19691,0.00013,13.84788]
[1776973907356,42.06,77750.91,24.7,-0.19583,0.00013,13.80297]
[1776973909660,42.06,77755.09,24.7,-0.19528,0.00013,13.78016]
[1776973909709,42.06,77755.09,24.7,-0.19528,0.00013,13.78016]
[1776973910097,42.06,77755.09,24.7,-0.19528,0.00013,13.78016]
[1776973910179,42.06,77755.09,24.7,-0.19528,0.00013,13.78016]
[1776973910208,42.06,77755.09,24.7,-0.19528,0.00013,13.78016]
[1776973910297,42.06,77755.09,24.7,-0.19528,0.00013,13.78016]
[1776973910559,42.06,77755.28,24.7,-0.19525,0.00013,13.77917]
[1776973910600,42.06,77755.28,24.7,-0.19525,0.00013,13.77917]
[1776973911132,42.06,77755.28,24.7,-0.19525,0.00013,13.77917]
[1776973911272,42.06,77765.1,24.7,-0.19397,0.00013,13.72559]
[1776973914570,42.06,77768.29,24.7,-0.19356,0.00013,13.70845]
[1776973920308,42.07,77777.27,24.7,-0.1924,0.00013,13.66014]
[1776973920315,42.07,77777.27,24.7,-0.1924,0.00013,13.66014]
[1776973920335,42.07,77777.99,24.7,-0.19231,0.00013,13.65639]
[1776973923059,42.07,77775.11,24.7,-0.19269,0.00013,13.67242]
[1776973924371,42.07,77774.58,24.7,-0.19276,0.00013,13.67537]
[1776973924414,42.07,77774.58,24.7,-0.19276,0.00013,13.67537]
[1776973924562,42.07,77778.11,24.7,-0.19231,0.00013,13.6561]
[1776973924605,42.07,77778.11,24.7,-0.19231,0.00013,13.6561]
[1776973925394,42.07,77778.11,24.7,-0.19231,0.00013,13.6561]
[1776973925371,42.07,77790.99,24.7,-0.19064,0.00013,13.58557]
[1776973925490,42.07,77790.99,24.7,-0.19064,0.00013,13.58557]
[1776973926355,42.07,77790.99,24.7,-0.19064,0.00013,13.58557]
[1776973926366,42.07,77790.99,24.7,-0.19064,0.00013,13.58557]
[1776973926407,42.07,77796.45,24.7,-0.18993,0.00013,13.55568]
[1776973926440,42.07,77796.45,24.7,-0.18993,0.00013,13.55568]
[1776973926577,42.07,77796.45,24.7,-0.18993,0.00013,13.55568]
[1776973926650,42.07,77796.45,24.7,-0.18993,0.00013,13.55568]
[1776973926758,42.07,77796.45,24.7,-0.18993,0.00013,13.55568]
[1776973926937,42.07,77796.45,24.7,-0.18993,0.00013,13.55568]
[1776973927317,42.07,77796.45,24.7,-0.18993,0.00013,13.55568]
[1776973927385,42.07,77807.83,24.7,-0.18847,0.00013,13.4932]
[1776973931510,42.07,77811.24,24.7,-0.18804,0.00013,13.47498]
[1776973937455,42.08,77814.55,24.7,-0.18764,0.00013,13.45793]
[1776973939781,42.08,77815.63,24.7,-0.18751,0.00013,13.45217]
[1776973945511,42.08,77809.3,24.7,-0.18835,0.00013,13.48805]
[1776973946966,42.08,77809.3,24.7,-0.18835,0.00013,13.48805]
[1776973947365,42.08,77809.04,24.7,-0.18838,0.00013,13.48961]
[1776973947563,42.08,77809.04,24.7,-0.18838,0.00013,13.48961]
[1776973947576,42.08,77809.04,24.7,-0.18838,0.00013,13.48961]
[1776973948439,42.09,77799.84,24.7,-0.18957,0.00013,13.54042]
[1776973949801,42.09,77798.24,24.7,-0.18978,0.00013,13.5492]
[1776973950376,42.09,77799.19,24.7,-0.18966,0.00013,13.54404]
[1776973951252,42.09,77799.19,24.7,-0.18966,0.00013,13.54404]
[1776973951329,42.09,77799.19,24.7,-0.18966,0.00013,13.54404]
[1776973951337,42.09,77799.19,24.7,-0.18966,0.00013,13.54404]
[1776973951767,42.09,77803.24,24.7,-0.18908,0.00013,13.51642]
[1776973951863,42.09,77795.02,24.7,-0.19015,0.00013,13.56165]
[1776973955821,42.09,77798.07,24.7,-0.18976,0.00013,13.54536]
[1776973957136,42.09,77796.8,24.7,-0.18993,0.00013,13.55251]
[1776973962630,42.09,77796.99,24.7,-0.18992,0.00013,13.552]
[1776973966145,42.09,77796.67,24.7,-0.18996,0.00013,13.5539]
[1776973967838,42.09,77804.86,24.7,-0.18891,0.00013,13.50912]
[1776973972859,42.1,77808.2,24.7,-0.1885,0.00013,13.4915]
[1776973975389,42.1,77807.94,24.7,-0.18854,0.00013,13.49322]
[1776973977862,42.1,77808.64,24.7,-0.18846,0.00013,13.4898]
[1776973978240,42.1,77808.64,24.7,-0.18846,0.00013,13.4898]
[1776973981119,42.1,77811.22,24.7,-0.18814,0.00013,13.47608]
[1776973981172,42.1,77811.22,24.7,-0.18814,0.00013,13.47608]
[1776973981214,42.1,77811.22,24.7,-0.18814,0.00013,13.47608]
[1776973981220,42.1,77811.22,24.7,-0.18814,0.00013,13.47608]
[1776973981252,42.1,77811.22,24.7,-0.18814,0.00013,13.47608]
[1776973981436,42.1,77818.1,24.7,-0.18726,0.00013,13.43841]
[1776973983275,42.1,77822.64,24.7,-0.18668,0.00013,13.41347]
[1776973983375,42.1,77822.64,24.7,-0.18668,0.00013,13.41347]
[1776973983815,42.1,77829.3,24.7,-0.18583,0.00013,13.37688]
[1776973984379,42.1,77836.43,24.7,-0.18493,0.00013,13.33771]
[1776973984577,42.1,77836.43,24.7,-0.18493,0.00013,13.33771]
[1776973991146,42.11,77835.86,24.7,-0.18503,0.00013,13.34187]
[1776973992082,42.11,77836.87,24.7,-0.1849,0.00013,13.33646]
[1776973992090,42.11,77836.87,24.7,-0.1849,0.00013,13.33646]
[1776973993459,42.11,77825.12,24.7,-0.1864,0.00013,13.40149]
[1776973995915,42.11,77825.49,24.7,-0.18636,0.00013,13.39962]
[1776973996867,42.11,77834.54,24.7,-0.18521,0.00013,13.34995]
[1776973999584,42.11,77832.52,24.7,-0.18547,0.00013,13.36137]
[1776974000229,42.11,77832.52,24.7,-0.18547,0.00013,13.36137]
[1776974001903,42.11,77824.19,24.7,-0.18654,0.00013,13.40759]
[1776974005971,42.11,77824.45,24.7,-0.18652,0.00013,13.40639]
[1776974012365,42.11,77824.02,24.7,-0.18658,0.00013,13.40923]
[1776974017398,42.12,77822.72,24.7,-0.1867,0.00013,13.41132]
[1776974021277,42.12,77822.27,24.7,-0.18677,0.00013,13.41411]
[1776974021986,42.12,77822.86,24.7,-0.18669,0.00013,13.41094]
[1776974023847,42.12,77823.25,24.7,-0.18665,0.00013,13.40897]
[1776974024558,42.12,77822.84,24.7,-0.1867,0.00013,13.41131]
[1776974026179,42.12,77822.87,24.7,-0.1867,0.00013,13.41122]
[1776974029233,42.12,77823.0,24.7,-0.18669,0.00013,13.41076]
[1776974029238,42.12,77823.0,24.7,-0.18669,0.00013,13.41076]
[1776974030896,42.12,77824.65,24.7,-0.18648,0.00013,13.40185]
[1776974035330,42.12,77822.35,24.7,-0.18678,0.00013,13.41486]
[1776974035333,42.12,77822.35,24.7,-0.18678,0.00013,13.41486]
[1776974035372,42.12,77822.35,24.7,-0.18678,0.00013,13.41486]
[1776974035939,42.12,77818.88,24.7,-0.18723,0.00013,13.43401]
[1776974035973,42.12,77818.88,24.7,-0.18723,0.00013,13.43401]
[1776974036104,42.12,77818.88,24.7,-0.18723,0.00013,13.43401]
[1776974036319,42.12,77818.88,24.7,-0.18723,0.00013,13.43401]
[1776974036361,42.12,77818.88,24.7,-0.18723,0.00013,13.43401]
[1776974036373,42.12,77804.87,24.7,-0.18903,0.00013,13.51105]
[1776974037078,42.12,77804.87,24.7,-0.18903,0.00013,13.51105]
[1776974037264,42.12,77804.87,24.7,-0.18903,0.00013,13.51105]
[1776974037434,42.12,77793.85,24.7,-0.19045,0.00013,13.57156]
[1776974040112,42.12,77791.97,24.7,-0.1907,0.00013,13.58217]
[1776974040123,42.12,77791.97,24.7,-0.1907,0.00013,13.58217]
[1776974040170,42.12,77791.97,24.7,-0.1907,0.00013,13.58217]
[1776974040291,42.12,77791.97,24.7,-0.1907,0.00013,13.58217]
[1776974040328,42.12,77791.97,24.7,-0.1907,0.00013,13.58217]
[1776974040417,42.12,77791.97,24.7,-0.1907,0.00013,13.58217]
[1776974040979,42.13,77787.21,24.7,-0.19132,0.00013,13.60836]
[1776974041224,42.13,77787.21,24.7,-0.19132,0.00013,13.60836]
[1776974041252,42.13,77787.21,24.7,-0.19132,0.00013,13.60836]
[1776974044162,42.13,77779.36,24.7,-0.19234,0.00013,13.65154]
[1776974050053,42.13,77777.99,24.7,-0.19253,0.00013,13.6594]
[1776974050864,42.13,77777.67,24.7,-0.19257,0.00013,13.6612]
[1776974050926,42.13,77777.67,24.7,-0.19257,0.00013,13.6612]
[1776974051034,42.13,77777.67,24.7,-0.19257,0.00013,13.6612]
[1776974051099,42.13,77777.67,24.7,-0.19257,0.00013,13.6612]
[1776974051109,42.13,77777.67,24.7,-0.19257,0.00013,13.6612]
[1776974051118,42.13,77777.67,24.7,-0.19257,0.00013,13.6612]
[1776974051422,42.13,77768.24,24.7,-0.1938,0.00013,13.71274]
[1776974052966,42.13,77765.09,24.7,-0.19422,0.00013,13.73012]
[1776974053172,42.13,77765.09,24.7,-0.19422,0.00013,13.73012]
[1776974053451,42.13,77753.84,24.7,-0.1957,0.00013,13.79159]
[1776974056951,42.13,77754.09,24.7,-0.19567,0.00013,13.79054]
[1776974056955,42.13,77754.09,24.7,-0.19567,0.00013,13.79054]
[1776974057086,42.13,77754.09,24.7,-0.19567,0.00013,13.79054]
[1776974057299,42.13,77753.44,24.7,-0.19576,0.00013,13.79417]
[1776974060566,42.13,77750.25,24.7,-0.19618,0.00013,13.81154]
[1776974061305,42.13,77750.25,24.7,-0.19618,0.00013,13.81154]
[1776974064344,42.13,77753.43,24.7,-0.19576,0.00013,13.7942]
[1776974065354,42.13,77762.83,24.7,-0.19453,0.00013,13.74303]
[1776974066227,42.13,77762.83,24.7,-0.19453,0.00013,13.74303]
[1776974067438,42.13,77765.72,24.7,-0.19415,0.00013,13.72735]
[1776974067584,42.13,77767.38,24.7,-0.19394,0.00013,13.7184]
[1776974067597,42.13,77767.38,24.7,-0.19394,0.00013,13.7184]
[1776974067637,42.13,77767.38,24.7,-0.19394,0.00013,13.7184]
[1776974069055,42.13,77771.66,24.7,-0.19338,0.00013,13.69515]
[1776974069277,42.13,77771.66,24.7,-0.19338,0.00013,13.69515]
[1776974072812,42.13,77770.12,24.7,-0.19354,0.00013,13.69863]
[1776974079256,42.14,77775.67,24.7,-0.19284,0.00013,13.66924]
[1776974080849,42.14,77770.43,24.7,-0.19353,0.00013,13.69813]
[1776974082831,42.14,77771.97,24.7,-0.19333,0.00013,13.69]
[1776974088247,42.14,77770.99,24.7,-0.19348,0.00013,13.69603]
[1776974088299,42.14,77770.99,24.7,-0.19348,0.00013,13.69603]
[1776974088355,42.14,77770.99,24.7,-0.19348,0.00013,13.69603]
[1776974088484,42.14,77770.99,24.7,-0.19348,0.00013,13.69603]
[1776974088515,42.14,77770.99,24.7,-0.19348,0.00013,13.69603]
[1776974088598,42.14,77770.99,24.7,-0.19348,0.00013,13.69603]
[1776974088516,42.14,77753.96,24.7,-0.19571,0.00013,13.78897]
[1776974088614,42.14,77753.96,24.7,-0.19571,0.00013,13.78897]
[1776974088693,42.14,77753.96,24.7,-0.19571,0.00013,13.78897]
[1776974088714,42.14,77753.96,24.7,-0.19571,0.00013,13.78897]
[1776974088798,42.14,77753.96,24.7,-0.19571,0.00013,13.78897]
[1776974089552,42.14,77733.72,24.7,-0.19838,0.00013,13.89898]
[1776974090175,42.14,77733.72,24.7,-0.19838,0.00013,13.89898]
[1776974092793,42.15,77742.09,24.7,-0.19728,0.00013,13.85365]
[1776974100347,42.15,77741.89,24.7,-0.19731,0.00013,13.85511]
[1776974100602,42.15,77741.89,24.7,-0.19731,0.00013,13.85511]
[1776974101552,42.15,77741.14,24.7,-0.19741,0.00013,13.85925]
[1776974101581,42.15,77741.14,24.7,-0.19741,0.00013,13.85925]
[1776974102023,42.15,77745.12,24.7,-0.19689,0.00013,13.8377]
[1776974102616,42.15,77756.76,24.7,-0.19536,0.00013,13.77434]
[1776974103389,42.15,77756.76,24.7,-0.19536,0.00013,13.77434]
[1776974104452,42.15,77756.76,24.7,-0.19535,0.00013,13.77432]
[1776974104477,42.15,77756.76,24.7,-0.19535,0.00013,13.77432]
[1776974104861,42.15,77754.65,24.7,-0.19563,0.00013,13.78587]
[1776974104874,42.15,77754.65,24.7,-0.19563,0.00013,13.78587]
[1776974104892,42.15,77754.65,24.7,-0.19563,0.00013,13.78587]
[1776974105307,42.15,77747.81,24.7,-0.19653,0.00013,13.82311]
[1776974106339,42.15,77733.95,24.7,-0.19836,0.00013,13.89835]
[1776974111397,42.15,77738.89,24.7,-0.1977,0.00013,13.87129]
[1776974114559,42.15,77737.23,24.7,-0.19792,0.00013,13.88008]
[1776974115271,42.15,77737.89,24.7,-0.19783,0.00013,13.87642]
[1776974115300,42.15,77737.89,24.7,-0.19783,0.00013,13.87642]
[1776974116476,42.14,77753.21,24.7,-0.1958,0.00013,13.79293]
[1776974116808,42.14,77753.21,24.7,-0.1958,0.00013,13.79293]
[1776974118806,42.14,77761.74,24.7,-0.19469,0.00013,13.74656]
[1776974125965,42.15,77754.91,24.7,-0.19559,0.00013,13.78415]
[1776974131118,42.15,77755.3,24.7,-0.19555,0.00013,13.78222]
[1776974137866,42.15,77756.58,24.7,-0.19533,0.00013,13.76997]
[1776974138926,42.15,77756.58,24.7,-0.19533,0.00013,13.76997]
[1776974139432,42.15,77760.22,24.7,-0.19485,0.00013,13.75017]
[1776974140647,42.15,77760.22,24.7,-0.19485,0.00013,13.75017]
[1776974143006,42.15,77758.14,24.7,-0.19513,0.00013,13.76156]
[1776974143799,42.15,77760.34,24.7,-0.19484,0.00013,13.74958]
[1776974145390,42.15,77760.44,24.7,-0.19482,0.00013,13.74906]
[1776974145430,42.15,77760.44,24.7,-0.19482,0.00013,13.74906]
[1776974145492,42.15,77760.44,24.7,-0.19482,0.00013,13.74906]
[1776974146564,42.15,77760.09,24.7,-0.19487,0.00013,13.75098]
[1776974147728,42.15,77760.28,24.7,-0.19485,0.00013,13.74998]
[1776974148738,42.15,77761.1,24.7,-0.19474,0.00013,13.74553]
[1776974149586,42.15,77761.1,24.7,-0.19474,0.00013,13.74553]
[1776974149950,42.15,77761.88,24.7,-0.19464,0.00013,13.74133]
[1776974151234,42.15,77761.88,24.7,-0.19464,0.00013,13.74133]
[1776974153241,42.15,77759.71,24.7,-0.19492,0.00013,13.75322]
[1776974153269,42.15,77759.71,24.7,-0.19492,0.00013,13.75322]
[1776974153351,42.15,77759.71,24.7,-0.19492,0.00013,13.75322]
[1776974153425,42.15,77759.71,24.7,-0.19492,0.00013,13.75322]
[1776974153529,42.15,77759.71,24.7,-0.19492,0.00013,13.75322]
[1776974153596,42.15,77759.71,24.7,-0.19492,0.00013,13.75322]
[1776974154103,42.15,77759.45,24.7,-0.19496,0.00013,13.75466]
[1776974154107,42.15,77759.45,24.7,-0.19496,0.00013,13.75466]
[1776974154204,42.15,77744.23,24.7,-0.19696,0.00013,13.83756]
[1776974156171,42.15,77739.54,24.7,-0.19758,0.00013,13.86295]
[1776974160321,42.15,77739.41,24.7,-0.19759,0.00013,13.86348]
[1776974162375,42.15,77740.62,24.7,-0.19743,0.00013,13.85691]
[1776974162381,42.15,77740.62,24.7,-0.19743,0.00013,13.85691]
[1776974168077,42.15,77743.67,24.7,-0.19703,0.00013,13.84022]
[1776974171069,42.15,77742.77,24.7,-0.19715,0.00013,13.84511]
[1776974171121,42.15,77742.77,24.7,-0.19715,0.00013,13.84511]
[1776974171229,42.15,77742.77,24.7,-0.19715,0.00013,13.84511]
[1776974171264,42.15,77742.77,24.7,-0.19715,0.00013,13.84511]
[1776974172105,42.15,77734.58,24.7,-0.19823,0.00013,13.8896]
[1776974174254,42.15,77737.55,24.7,-0.19784,0.00013,13.87347]
[1776974176352,42.15,77740.9,24.7,-0.1974,0.00013,13.85532]
[1776974176859,42.15,77741.17,24.7,-0.19736,0.00013,13.85388]
[1776974178933,42.15,77741.02,24.7,-0.19738,0.00013,13.85471]
[1776974180995,42.15,77742.64,24.7,-0.19717,0.00013,13.84593]
[1776974181759,42.15,77743.02,24.7,-0.19712,0.00013,13.8439]
[1776974182283,42.15,77743.02,24.7,-0.19712,0.00013,13.8439]
[1776974183039,42.15,77744.64,24.7,-0.1969,0.00013,13.8351]
[1776974183055,42.15,77744.64,24.7,-0.1969,0.00013,13.8351]
[1776974183389,42.15,77744.64,24.7,-0.1969,0.00013,13.8351]
[1776974184396,42.15,77746.84,24.7,-0.19661,0.00013,13.82315]
[1776974184613,42.15,77746.84,24.7,-0.19661,0.00013,13.82315]
[1776974184697,42.15,77755.25,24.7,-0.19551,0.00013,13.77742]
[1776974185120,42.15,77755.25,24.7,-0.19551,0.00013,13.77742]
[1776974185870,42.15,77757.13,24.7,-0.19526,0.00013,13.76718]
[1776974185942,42.15,77757.13,24.7,-0.19526,0.00013,13.76718]
[1776974186897,42.15,77761.23,24.7,-0.19472,0.00013,13.74486]
[1776974189132,42.15,77768.64,24.7,-0.19376,0.00013,13.70458]
[1776974193719,42.15,77757.78,24.7,-0.19514,0.00013,13.75873]
[1776974193795,42.15,77757.78,24.7,-0.19514,0.00013,13.75873]
[1776974194264,42.15,77755.24,24.7,-0.19547,0.00013,13.77257]
[1776974199299,42.15,77756.14,24.7,-0.19535,0.00013,13.76782]
[1776974202837,42.15,77758.76,24.7,-0.19501,0.00013,13.75366]
[1776974206823,42.15,77759.82,24.7,-0.19488,0.00013,13.74809]
[1776974207355,42.15,77766.99,24.7,-0.19394,0.00013,13.70908]
[1776974208347,42.15,77766.99,24.7,-0.19394,0.00013,13.70908]
[1776974211658,42.15,77766.93,24.7,-0.19396,0.00013,13.70975]
[1776974218710,42.16,77768.29,24.7,-0.1938,0.00013,13.70314]
[1776974221362,42.16,77775.67,24.7,-0.19285,0.00013,13.66326]
[1776974226338,42.16,77771.05,24.7,-0.19346,0.00013,13.68921]
[1776974227598,42.16,77771.45,24.7,-0.19342,0.00013,13.68718]
[1776974227732,42.16,77771.45,24.7,-0.19342,0.00013,13.68718]
[1776974227654,42.16,77781.34,24.7,-0.19213,0.00013,13.63335]
[1776974228503,42.16,77786.11,24.7,-0.19152,0.00013,13.60737]
[1776974228924,42.16,77786.11,24.7,-0.19152,0.00013,13.60737]
[1776974229903,42.17,77786.11,24.7,-0.19152,0.00013,13.60748]
[1776974232150,42.17,77782.14,24.7,-0.19204,0.00013,13.62937]
[1776974233748,42.17,77780.34,24.7,-0.19227,0.00013,13.63928]
[1776974234761,42.17,77780.68,24.7,-0.19223,0.00013,13.63748]
[1776974240587,42.17,77782.14,24.7,-0.19205,0.00013,13.63002]
[1776974245622,42.17,77784.95,24.7,-0.1917,0.00013,13.61505]
[1776974249752,42.17,77784.62,24.7,-0.19175,0.00013,13.61712]
[1776974249805,42.17,77780.21,24.7,-0.19232,0.00013,13.6413]
[1776974250061,42.17,77780.21,24.7,-0.19232,0.00013,13.6413]
[1776974250160,42.17,77780.21,24.7,-0.19232,0.00013,13.6413]
[1776974250270,42.17,77780.21,24.7,-0.19232,0.00013,13.6413]
[1776974250657,42.17,77769.73,24.7,-0.19369,0.00013,13.69853]
[1776974252776,42.17,77771.27,24.7,-0.19343,0.00013,13.68478]
[1776974252804,42.17,77772.49,24.7,-0.19328,0.00013,13.67825]
[1776974254375,42.17,77771.33,24.7,-0.19343,0.00013,13.68472]
[1776974254395,42.17,77771.33,24.7,-0.19343,0.00013,13.68472]
[1776974254749,42.17,77771.33,24.7,-0.19343,0.00013,13.68472]
[1776974255692,42.17,77788.05,24.7,-0.19127,0.00013,13.59373]
[1776974255951,42.17,77788.05,24.7,-0.19127,0.00013,13.59373]
[1776974256583,42.17,77788.05,24.7,-0.19127,0.00013,13.59373]
[1776974256655,42.17,77788.05,24.7,-0.19127,0.00013,13.59373]
[1776974256699,42.18,77785.71,24.7,-0.19158,0.00013,13.60676]
[1776974257194,42.18,77785.71,24.7,-0.19158,0.00013,13.60676]
[1776974262741,42.18,77785.89,24.7,-0.19155,0.00013,13.60582]
[1776974267297,42.18,77787.69,24.7,-0.19132,0.00013,13.59593]
[1776974268478,42.18,77788.85,24.7,-0.19117,0.00013,13.58958]
[1776974268490,42.18,77788.85,24.7,-0.19117,0.00013,13.58958]
[1776974268546,42.18,77788.85,24.7,-0.19117,0.00013,13.58958]
[1776974268714,42.18,77788.85,24.7,-0.19117,0.00013,13.58958]
[1776974268771,42.18,77788.85,24.7,-0.19117,0.00013,13.58958]
[1776974268771,42.18,77788.85,24.7,-0.19117,0.00013,13.58958]
[1776974268783,42.18,77796.98,24.7,-0.19012,0.00013,13.54518]
[1776974270069,42.18,77801.19,24.7,-0.18958,0.00013,13.52212]
[1776974270276,42.18,77801.19,24.7,-0.18958,0.00013,13.52212]
[1776974270544,42.18,77801.19,24.7,-0.18958,0.00013,13.52212]
[1776974270856,42.18,77801.34,24.7,-0.18956,0.00013,13.52134]
[1776974273837,42.18,77802.35,24.7,-0.18943,0.00013,13.51596]
[1776974274441,42.18,77802.35,24.7,-0.18943,0.00013,13.51596]
[1776974280338,42.18,77804.85,24.7,-0.18912,0.00013,13.50279]
[1776974280385,42.18,77804.85,24.7,-0.18912,0.00013,13.50279]
[1776974280558,42.18,77804.85,24.7,-0.18912,0.00013,13.50279]
[1776974280689,42.18,77804.51,24.7,-0.18917,0.00013,13.50484]
[1776974280876,42.18,77804.51,24.7,-0.18917,0.00013,13.50484]
[1776974280959,42.18,77792.8,24.7,-0.19068,0.00013,13.56895]
[1776974284866,42.18,77791.47,24.7,-0.19086,0.00013,13.5765]
[1776974291037,42.18,77787.98,24.7,-0.19132,0.00013,13.59606]
[1776974291609,42.18,77787.98,24.7,-0.19132,0.00013,13.59606]
[1776974295474,42.18,77790.0,24.7,-0.19107,0.00013,13.58537]
[1776974296570,42.19,77789.93,24.7,-0.19108,0.00013,13.58594]
[1776974299214,42.19,77790.91,24.7,-0.19096,0.00013,13.58089]
[1776974299317,42.19,77790.91,24.7,-0.19096,0.00013,13.58089]
[1776974299999,42.19,77772.72,24.7,-0.19333,0.00013,13.68042]
[1776974305035,42.19,77770.77,24.7,-0.19358,0.00013,13.69105]
[1776974307140,42.19,77770.69,24.7,-0.19359,0.00013,13.69149]
[1776974307141,42.19,77770.69,24.7,-0.19359,0.00013,13.69149]
[1776974307255,42.19,77770.69,24.7,-0.19359,0.00013,13.69149]
[1776974308816,42.19,77770.57,24.7,-0.19361,0.00013,13.69216]
[1776974310605,42.19,77762.67,24.7,-0.19464,0.00013,13.73517]
[1776974310612,42.19,77762.67,24.7,-0.19464,0.00013,13.73517]
[1776974310706,42.19,77762.69,24.7,-0.19464,0.00013,13.73502]
[1776974311731,42.19,77762.69,24.7,-0.19464,0.00013,13.73502]
[1776974312508,42.19,77763.18,24.7,-0.19452,0.00013,13.72698]
[1776974313899,42.19,77766.61,24.7,-0.19408,0.00013,13.70849]
[1776974313900,42.19,77766.61,24.7,-0.19408,0.00013,13.70849]
[1776974314098,42.19,77767.82,24.7,-0.19392,0.00013,13.70202]
[1776974316140,42.19,77769.88,24.7,-0.19365,0.00013,13.69079]
[1776974316981,42.19,77771.67,24.7,-0.19342,0.00013,13.68104]
[1776974322297,42.19,77770.54,24.7,-0.19357,0.00013,13.68737]
[1776974323185,42.19,77770.47,24.7,-0.19358,0.00013,13.68777]
[1776974323210,42.19,77770.47,24.7,-0.19358,0.00013,13.68777]
[1776974323534,42.19,77770.47,24.7,-0.19358,0.00013,13.68777]
[1776974323587,42.19,77770.47,24.7,-0.19358,0.00013,13.68777]
[1776974323688,42.19,77770.91,24.7,-0.19352,0.00013,13.68538]
[1776974325060,42.19,77766.92,24.7,-0.19405,0.00013,13.70726]
[1776974326989,42.19,77765.19,24.7,-0.19428,0.00013,13.71688]
[1776974328931,42.19,77768.44,24.7,-0.19386,0.00013,13.6994]
[1776974330626,42.19,77769.26,24.7,-0.19375,0.00013,13.69505]
[1776974330717,42.19,77770.23,24.7,-0.19363,0.00013,13.68989]
[1776974332525,42.19,77770.32,24.7,-0.19362,0.00013,13.68941]
[1776974332658,42.19,77771.75,24.7,-0.19343,0.00013,13.68162]
[1776974334824,42.19,77773.19,24.7,-0.19325,0.00013,13.67391]
[1776974335245,42.19,77773.35,24.7,-0.19323,0.00013,13.67322]
[1776974337103,42.19,77772.86,24.7,-0.1933,0.00013,13.67591]
[1776974337111,42.19,77772.86,24.7,-0.1933,0.00013,13.67591]
[1776974337131,42.19,77772.86,24.7,-0.1933,0.00013,13.67591]
[1776974337258,42.19,77770.83,24.7,-0.19356,0.00013,13.687]
[1776974341864,42.2,77770.2,24.7,-0.19365,0.00013,13.69082]
[1776974342658,42.2,77771.8,24.7,-0.19345,0.00013,13.68223]
[1776974344629,42.2,77772.46,24.7,-0.19337,0.00013,13.67892]
[1776974344730,42.2,77772.97,24.7,-0.1933,0.00013,13.67628]
[1776974346381,42.2,77772.14,24.7,-0.19341,0.00013,13.68082]
[1776974346412,42.2,77770.4,24.7,-0.19364,0.00013,13.69031]
[1776974348414,42.2,77764.81,24.7,-0.19437,0.00013,13.72088]
[1776974350778,42.2,77761.55,24.7,-0.1948,0.00013,13.7388]
[1776974351366,42.2,77760.81,24.7,-0.1949,0.00013,13.74289]
[1776974352689,42.2,77761.44,24.7,-0.19482,0.00013,13.73952]
[1776974352870,42.2,77761.44,24.7,-0.19482,0.00013,13.73952]
[1776974352890,42.2,77765.58,24.7,-0.19428,0.00013,13.71706]
[1776974353371,42.2,77758.63,24.7,-0.19519,0.00013,13.755]
[1776974354318,42.2,77758.63,24.7,-0.19519,0.00013,13.755]
[1776974355113,42.2,77755.4,24.7,-0.19562,0.00013,13.77263]
[1776974355145,42.2,77755.4,24.7,-0.19562,0.00013,13.77263]
[1776974355180,42.2,77755.4,24.7,-0.19562,0.00013,13.77263]
[1776974356153,42.2,77752.32,24.7,-0.19602,0.00013,13.78941]
[1776974356195,42.2,77752.32,24.7,-0.19602,0.00013,13.78941]
[1776974356247,42.2,77752.32,24.7,-0.19602,0.00013,13.78941]
[1776974356696,42.2,77752.32,24.7,-0.19602,0.00013,13.78941]
[1776974357717,42.2,77749.23,24.7,-0.19643,0.00013,13.80622]
[1776974357735,42.2,77749.23,24.7,-0.19643,0.00013,13.80622]
[1776974357750,42.2,77749.23,24.7,-0.19643,0.00013,13.80622]
[1776974358283,42.2,77745.96,24.7,-0.19686,0.00013,13.82398]
[1776974361859,42.2,77744.99,24.7,-0.19699,0.00013,13.82915]
[1776974361981,42.2,77744.78,24.7,-0.19702,0.00013,13.83027]
[1776974362702,42.2,77744.78,24.7,-0.19702,0.00013,13.83027]
[1776974362744,42.2,77754.1,24.7,-0.19579,0.00013,13.77964]
[1776974364263,42.2,77756.99,24.7,-0.19541,0.00013,13.76398]
[1776974364330,42.2,77756.99,24.7,-0.19541,0.00013,13.76398]
[1776974364453,42.2,77764.93,24.7,-0.19437,0.00013,13.72084]
[1776974368203,42.2,77768.36,24.7,-0.19392,0.00013,13.70209]
[1776974368249,42.2,77768.36,24.7,-0.19392,0.00013,13.70209]
[1776974368903,42.2,77768.36,24.7,-0.19392,0.00013,13.70209]
[1776974368481,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974368940,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974368977,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369025,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369269,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369278,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369313,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369415,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369546,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369895,42.2,77762.32,24.7,-0.19471,0.00013,13.73496]
[1776974369812,42.2,77778.08,24.7,-0.19266,0.00013,13.64917]
[1776974370227,42.2,77778.08,24.7,-0.19266,0.00013,13.64917]
[1776974370495,42.2,77786.72,24.7,-0.19153,0.00013,13.60195]
[1776974371638,42.2,77786.72,24.7,-0.19153,0.00013,13.60195]
[1776974371647,42.2,77786.72,24.7,-0.19153,0.00013,13.60195]
[1776974372477,42.2,77782.45,24.7,-0.19203,0.00013,13.6198]
[1776974372511,42.2,77782.45,24.7,-0.19203,0.00013,13.6198]
[1776974372531,42.2,77782.45,24.7,-0.19203,0.00013,13.6198]
[1776974372650,42.2,77782.45,24.7,-0.19203,0.00013,13.6198]
[1776974372855,42.2,77782.45,24.7,-0.19203,0.00013,13.6198]
[1776974372704,42.2,77769.25,24.7,-0.19375,0.00013,13.69175]
[1776974373005,42.2,77769.25,24.7,-0.19375,0.00013,13.69175]
[1776974373509,42.2,77769.25,24.7,-0.19375,0.00013,13.69175]
[1776974373824,42.2,77755.13,24.7,-0.1956,0.00013,13.76861]
[1776974373931,42.2,77755.13,24.7,-0.1956,0.00013,13.76861]
[1776974376258,42.2,77750.63,24.7,-0.19619,0.00013,13.79306]
[1776974376862,42.2,77758.43,24.7,-0.19517,0.00013,13.75066]
[1776974379453,42.2,77763.47,24.7,-0.19451,0.00013,13.72336]
[1776974379558,42.2,77749.77,24.7,-0.19631,0.00013,13.79792]
[1776974380704,42.2,77749.77,24.7,-0.19631,0.00013,13.79792]
[1776974380765,42.2,77749.77,24.7,-0.19631,0.00013,13.79792]
[1776974380818,42.2,77749.77,24.7,-0.19631,0.00013,13.79792]
[1776974381599,42.2,77752.09,24.7,-0.196,0.00013,13.78531]
[1776974381851,42.2,77752.09,24.7,-0.196,0.00013,13.78531]
[1776974381900,42.2,77752.09,24.7,-0.196,0.00013,13.78531]
[1776974381911,42.2,77762.95,24.7,-0.19458,0.00013,13.72627]
[1776974382045,42.2,77762.95,24.7,-0.19458,0.00013,13.72627]
[1776974382644,42.2,77762.95,24.7,-0.19458,0.00013,13.72627]
[1776974382684,42.2,77762.95,24.7,-0.19458,0.00013,13.72627]
[1776974382690,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383033,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383048,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383070,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383218,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383344,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383374,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383452,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383630,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383749,42.2,77773.56,24.7,-0.1932,0.00013,13.66857]
[1776974383831,42.2,77755.85,24.7,-0.19551,0.00013,13.76489]
[1776974386516,42.2,77752.84,24.7,-0.19591,0.00013,13.7813]
[1776974386729,42.2,77752.84,24.7,-0.19591,0.00013,13.7813]
[1776974386786,42.2,77752.84,24.7,-0.19591,0.00013,13.7813]
[1776974386810,42.2,77752.84,24.7,-0.19591,0.00013,13.7813]
[1776974387716,42.2,77753.22,24.7,-0.19586,0.00013,13.77925]
[1776974389388,42.2,77747.09,24.7,-0.19666,0.00013,13.81253]
[1776974389758,42.2,77747.09,24.7,-0.19666,0.00013,13.81253]
[1776974390505,42.2,77748.57,24.7,-0.19647,0.00013,13.80447]
[1776974390510,42.2,77748.57,24.7,-0.19647,0.00013,13.80447]
[1776974390677,42.2,77748.57,24.7,-0.19647,0.00013,13.80447]
[1776974390679,42.2,77748.57,24.7,-0.19647,0.00013,13.80447]
[1776974390725,42.2,77756.33,24.7,-0.19545,0.00013,13.76229]
[1776974391904,42.2,77756.33,24.7,-0.19545,0.00013,13.76229]
[1776974391975,42.2,77756.33,24.7,-0.19545,0.00013,13.76229]
[1776974392040,42.2,77757.11,24.7,-0.19535,0.00013,13.75808]
[1776974392091,42.2,77757.11,24.7,-0.19535,0.00013,13.75808]
[1776974392120,42.2,77757.11,24.7,-0.19535,0.00013,13.75808]
[1776974392355,42.2,77757.11,24.7,-0.19535,0.00013,13.75808]
[1776974392474,42.2,77757.11,24.7,-0.19535,0.00013,13.75808]
[1776974392673,42.2,77757.11,24.7,-0.19535,0.00013,13.75808]
[1776974392824,42.2,77750.45,24.7,-0.19622,0.00013,13.79431]
[1776974393578,42.2,77750.45,24.7,-0.19622,0.00013,13.79431]
[1776974393880,42.2,77750.45,24.7,-0.19622,0.00013,13.79431]
[1776974393656,42.2,77754.09,24.7,-0.19574,0.00013,13.77458]
[1776974395102,42.2,77754.09,24.7,-0.19574,0.00013,13.77458]
[1776974395205,42.2,77755.31,24.7,-0.19558,0.00013,13.76797]
[1776974395671,42.2,77746.01,24.7,-0.19681,0.00013,13.8185]
[1776974396932,42.2,77746.01,24.7,-0.19681,0.00013,13.8185]
[1776974398121,42.2,77748.17,24.7,-0.19652,0.00013,13.80672]
[1776974398295,42.2,77748.17,24.7,-0.19652,0.00013,13.80672]
[1776974398372,42.2,77748.17,24.7,-0.19652,0.00013,13.80672]
[1776974398709,42.2,77748.17,24.7,-0.19652,0.00013,13.80672]
[1776974398754,42.2,77748.17,24.7,-0.19652,0.00013,13.80672]
[1776974398813,42.2,77748.17,24.7,-0.19652,0.00013,13.80672]
[1776974398911,42.2,77739.84,24.7,-0.19762,0.00013,13.85188]
[1776974399852,42.2,77739.84,24.7,-0.19762,0.00013,13.85188]
[1776974399856,42.2,77739.84,24.7,-0.19762,0.00013,13.85188]
[1776974400449,42.2,77737.47,24.7,-0.19794,0.00013,13.86476]
[1776974400514,42.2,77737.47,24.7,-0.19794,0.00013,13.86476]
[1776974401101,42.2,77740.26,24.7,-0.19757,0.00013,13.8496]
[1776974401130,42.2,77740.26,24.7,-0.19757,0.00013,13.8496]
[1776974402619,42.2,77742.04,24.7,-0.19733,0.00013,13.83999]
[1776974403603,42.2,77742.82,24.7,-0.19723,0.00013,13.83575]
[1776974404099,42.2,77746.96,24.7,-0.19668,0.00013,13.81328]
[1776974404200,42.2,77746.96,24.7,-0.19668,0.00013,13.81328]
[1776974404404,42.2,77746.96,24.7,-0.19668,0.00013,13.81328]
[1776974404908,42.2,77746.96,24.7,-0.19668,0.00013,13.81328]
[1776974404737,42.2,77731.6,24.7,-0.19871,0.00013,13.89656]
[1776974406316,42.2,77736.96,24.7,-0.198,0.00013,13.86744]
[1776974408018,42.2,77725.81,24.7,-0.19948,0.00013,13.92773]
[1776974408115,42.2,77725.81,24.7,-0.19948,0.00013,13.92773]
[1776974409048,42.2,77721.17,24.7,-0.20009,0.00013,13.95276]
[1776974410470,42.2,77718.53,24.7,-0.20044,0.00013,13.96694]
[1776974412430,42.2,77720.3,24.7,-0.2002,0.00013,13.95719]
[1776974413234,42.2,77717.3,24.7,-0.2006,0.00013,13.9733]
[1776974413256,42.2,77717.3,24.7,-0.2006,0.00013,13.9733]
[1776974413443,42.2,77717.3,24.7,-0.2006,0.00013,13.9733]
[1776974413745,42.2,77717.3,24.7,-0.2006,0.00013,13.9733]
[1776974413831,42.2,77717.3,24.7,-0.2006,0.00013,13.9733]
[1776974414097,42.2,77717.3,24.7,-0.2006,0.00013,13.9733]
[1776974413926,42.2,77697.0,24.7,-0.20332,0.00013,14.0827]
[1776974414366,42.2,77697.0,24.7,-0.20332,0.00013,14.0827]
[1776974414735,42.2,77697.0,24.7,-0.20332,0.00013,14.0827]
[1776974415221,42.2,77693.73,24.7,-0.20376,0.00013,14.10019]
[1776974415693,42.2,77693.73,24.7,-0.20376,0.00013,14.10019]
[1776974415715,42.2,77693.73,24.7,-0.20376,0.00013,14.10019]
[1776974415735,42.2,77693.73,24.7,-0.20376,0.00013,14.10019]
[1776974416061,42.2,77692.91,24.7,-0.20386,0.00013,14.10434]
[1776974418655,42.2,77687.67,24.7,-0.20456,0.00014,14.13215]
[1776974419398,42.2,77686.79,24.7,-0.20468,0.00014,14.1367]
[1776974420399,42.2,77687.64,24.7,-0.20456,0.00014,14.13195]
[1776974421412,42.2,77693.09,24.7,-0.20382,0.00013,14.10267]
[1776974426912,42.19,77688.01,24.7,-0.20448,0.00014,14.12881]
[1776974427453,42.19,77688.01,24.7,-0.20448,0.00014,14.12881]
[1776974427510,42.19,77688.01,24.7,-0.20448,0.00014,14.12881]
[1776974427919,42.19,77688.27,24.7,-0.20444,0.00014,14.12731]
[1776974431279,42.19,77690.7,24.7,-0.20411,0.00013,14.11395]
[1776974431959,42.19,77690.7,24.7,-0.20411,0.00013,14.11395]
[1776974431976,42.19,77690.7,24.7,-0.20411,0.00013,14.11395]
[1776974432123,42.19,77686.95,24.7,-0.20456,0.00014,14.12859]
[1776974432203,42.19,77686.95,24.7,-0.20456,0.00014,14.12859]
[1776974432448,42.19,77686.95,24.7,-0.20456,0.00014,14.12859]
[1776974432667,42.19,77686.95,24.7,-0.20456,0.00014,14.12859]
[1776974432687,42.19,77686.95,24.7,-0.20456,0.00014,14.12859]
[1776974432880,42.19,77686.95,24.7,-0.20456,0.00014,14.12859]
[1776974432959,42.19,77673.47,24.7,-0.20638,0.00014,14.20073]
[1776974433871,42.19,77673.47,24.7,-0.20638,0.00014,14.20073]
[1776974433961,42.19,77680.33,24.7,-0.20544,0.00014,14.16373]
[1776974436588,42.19,77679.79,24.7,-0.20551,0.00014,14.1663]
[1776974442911,42.18,77680.35,24.7,-0.20541,0.00014,14.16234]
[1776974443193,42.18,77680.78,24.7,-0.20534,0.00014,14.15965]
[1776974444361,42.18,77680.64,24.7,-0.20536,0.00014,14.1604]
[1776974444382,42.18,77680.64,24.7,-0.20536,0.00014,14.1604]
[1776974444668,42.18,77680.64,24.7,-0.20536,0.00014,14.1604]
[1776974444873,42.18,77679.83,24.7,-0.20546,0.00014,14.16435]
[1776974445828,42.18,77679.83,24.7,-0.20546,0.00014,14.16435]
[1776974445881,42.18,77692.15,24.7,-0.20379,0.00013,14.09804]
[1776974446393,42.18,77692.15,24.7,-0.20379,0.00013,14.09804]
[1776974446405,42.18,77692.15,24.7,-0.20379,0.00013,14.09804]
[1776974446411,42.18,77692.15,24.7,-0.20379,0.00013,14.09804]
[1776974446443,42.18,77688.5,24.7,-0.20428,0.00014,14.11766]
[1776974448466,42.18,77682.16,24.7,-0.20514,0.00014,14.15159]
[1776974454101,42.17,77678.15,24.7,-0.20565,0.00014,14.17163]
[1776974456176,42.17,77678.84,24.7,-0.20555,0.00014,14.16772]
[1776974460273,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974460378,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974460460,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974460499,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974460613,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974460705,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974460758,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974461105,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974461106,42.16,77676.92,24.7,-0.20579,0.00014,14.17724]
[1776974460940,42.16,77677.49,24.7,-0.20571,0.00014,14.17399]
[1776974461440,42.16,77677.49,24.7,-0.20571,0.00014,14.17399]
[1776974461499,42.16,77677.49,24.7,-0.20571,0.00014,14.17399]
[1776974461746,42.16,77677.49,24.7,-0.20571,0.00014,14.17399]
[1776974461859,42.16,77677.49,24.7,-0.20571,0.00014,14.17399]
[1776974462032,42.16,77711.79,24.7,-0.20109,0.00013,13.98937]
[1776974462794,42.16,77711.79,24.7,-0.20109,0.00013,13.98937]
[1776974465385,42.16,77711.78,24.7,-0.20108,0.00013,13.98894]
[1776974466196,42.16,77712.04,24.7,-0.20104,0.00013,13.98749]
[1776974466421,42.16,77712.04,24.7,-0.20104,0.00013,13.98749]
[1776974467287,42.16,77716.4,24.7,-0.20046,0.00013,13.96379]
[1776974467753,42.16,77716.4,24.7,-0.20046,0.00013,13.96379]
[1776974467844,42.16,77716.34,24.7,-0.20046,0.00013,13.9641]
[1776974469868,42.16,77715.87,24.7,-0.20052,0.00013,13.96662]
[1776974473236,42.16,77715.8,24.7,-0.20053,0.00013,13.96689]
[1776974473271,42.16,77715.8,24.7,-0.20053,0.00013,13.96689]
[1776974473317,42.16,77715.8,24.7,-0.20053,0.00013,13.96689]
[1776974474305,42.16,77716.19,24.7,-0.20048,0.00013,13.96475]
[1776974474516,42.16,77716.19,24.7,-0.20048,0.00013,13.96475]
[1776974474612,42.16,77716.19,24.7,-0.20048,0.00013,13.96475]
[1776974477118,42.16,77728.76,24.7,-0.1988,0.00013,13.89639]
[1776974480985,42.16,77727.54,24.7,-0.19895,0.00013,13.9024]
[1776974481122,42.16,77724.26,24.7,-0.19938,0.00013,13.92017]
[1776974481827,42.16,77724.26,24.7,-0.19938,0.00013,13.92017]
[1776974487418,42.15,77726.13,24.7,-0.19911,0.00013,13.90894]
[1776974487823,42.15,77726.13,24.7,-0.19911,0.00013,13.90894]
[1776974488945,42.15,77736.95,24.7,-0.19766,0.00013,13.84997]
[1776974490523,42.15,77743.11,24.7,-0.19685,0.00013,13.81644]
[1776974490744,42.15,77750.76,24.7,-0.19584,0.00013,13.77482]
[1776974493122,42.15,77751.73,24.7,-0.19566,0.00013,13.76413]
[1776974493759,42.15,77751.73,24.7,-0.19566,0.00013,13.76413]
[1776974493819,42.15,77751.73,24.7,-0.19566,0.00013,13.76413]
[1776974494024,42.15,77751.73,24.7,-0.19566,0.00013,13.76413]
[1776974493971,42.15,77757.76,24.7,-0.19486,0.00013,13.73121]
[1776974494706,42.15,77763.08,24.7,-0.19416,0.00013,13.70201]
[1776974496820,42.15,77764.47,24.7,-0.19398,0.00013,13.69425]
[1776974497701,42.15,77764.7,24.7,-0.19394,0.00013,13.69283]
[1776974500801,42.15,77764.45,24.7,-0.19396,0.00013,13.6937]
[1776974501443,42.14,77773.29,24.7,-0.1928,0.00013,13.64512]
[1776974502822,42.14,77773.29,24.7,-0.1928,0.00013,13.64512]
[1776974508517,42.14,77780.83,24.7,-0.19181,0.00013,13.60329]
[1776974513551,42.14,77783.15,24.7,-0.1915,0.00013,13.59033]
[1776974518586,42.14,77783.12,24.7,-0.1915,0.00013,13.59028]
[1776974523621,42.14,77790.61,24.7,-0.19052,0.00013,13.5491]
[1776974528656,42.14,77788.67,24.7,-0.19077,0.00013,13.55972]
[1776974532172,42.14,77788.57,24.7,-0.19078,0.00013,13.56023]
[1776974532247,42.14,77788.57,24.7,-0.19078,0.00013,13.56023]
[1776974532598,42.14,77788.57,24.7,-0.19078,0.00013,13.56023]
[1776974534417,42.14,77788.18,24.7,-0.19083,0.00013,13.56232]
[1776974534462,42.14,77788.18,24.7,-0.19083,0.00013,13.56232]
[1776974534680,42.14,77788.18,24.7,-0.19083,0.00013,13.56232]
[1776974534874,42.14,77799.03,24.7,-0.18943,0.00013,13.50285]
[1776974535210,42.14,77799.03,24.7,-0.18943,0.00013,13.50285]
[1776974536775,42.14,77803.22,24.7,-0.18889,0.00013,13.4799]
[1776974537259,42.14,77803.74,24.7,-0.18883,0.00013,13.47711]
[1776974537775,42.14,77803.74,24.7,-0.18883,0.00013,13.47711]
[1776974537812,42.14,77803.96,24.7,-0.1888,0.00013,13.47596]
[1776974538396,42.14,77803.96,24.7,-0.1888,0.00013,13.47596]
[1776974538812,42.14,77810.9,24.7,-0.18791,0.00013,13.43783]
[1776974541169,42.14,77811.86,24.7,-0.18778,0.00013,13.43251]
[1776974542010,42.14,77811.86,24.7,-0.18778,0.00013,13.43251]
[1776974542246,42.14,77812.26,24.7,-0.18773,0.00013,13.4303]
[1776974542544,42.14,77812.26,24.7,-0.18773,0.00013,13.4303]
[1776974542754,42.14,77823.3,24.7,-0.18632,0.00013,13.36947]
[1776974545775,42.14,77830.38,24.7,-0.18541,0.00013,13.33034]
[1776974546749,42.14,77830.38,24.7,-0.18541,0.00013,13.33034]
[1776974551780,42.14,77832.5,24.7,-0.18514,0.00013,13.31861]
[1776974552210,42.14,77834.36,24.7,-0.18485,0.00013,13.30286]
[1776974558870,42.14,77838.53,24.7,-0.18432,0.00013,13.28008]
[1776974562251,42.14,77838.62,24.7,-0.18432,0.00013,13.27968]
[1776974562727,42.14,77838.62,24.7,-0.18432,0.00013,13.27968]
[1776974562817,42.14,77838.62,24.7,-0.18432,0.00013,13.27968]
[1776974562841,42.14,77838.62,24.7,-0.18432,0.00013,13.27968]
[1776974562983,42.14,77838.62,24.7,-0.18432,0.00013,13.27968]
[1776974563044,42.14,77838.62,24.7,-0.18432,0.00013,13.27968]
[1776974563047,42.14,77838.62,24.7,-0.18432,0.00013,13.27968]
[1776974563102,42.14,77851.34,24.7,-0.18271,0.00013,13.20956]
[1776974563320,42.14,77851.34,24.7,-0.18271,0.00013,13.20956]
[1776974563910,42.14,77859.08,24.7,-0.18174,0.00013,13.16689]
[1776974565347,42.14,77859.59,24.7,-0.18167,0.00013,13.16414]
[1776974565364,42.14,77859.59,24.7,-0.18167,0.00013,13.16414]
[1776974565748,42.14,77859.59,24.7,-0.18167,0.00013,13.16414]
[1776974565924,42.14,77859.31,24.7,-0.18171,0.00013,13.16575]
[1776974566839,42.14,77859.31,24.7,-0.18171,0.00013,13.16575]
[1776974567001,42.14,77859.31,24.7,-0.18171,0.00013,13.16575]
[1776974571567,42.14,77860.61,24.7,-0.18153,0.00013,13.15794]
[1776974571966,42.14,77861.14,24.7,-0.18146,0.00013,13.15489]
[1776974572496,42.14,77861.14,24.7,-0.18146,0.00013,13.15489]
[1776974572690,42.14,77861.14,24.7,-0.18146,0.00013,13.15489]
[1776974573021,42.14,77851.55,24.7,-0.18267,0.00013,13.20782]
[1776974573310,42.14,77851.55,24.7,-0.18267,0.00013,13.20782]
[1776974573550,42.14,77851.55,24.7,-0.18267,0.00013,13.20782]
[1776974573979,42.14,77845.43,24.7,-0.18344,0.00013,13.24156]
[1776974574482,42.14,77845.43,24.7,-0.18344,0.00013,13.24156]
[1776974576829,42.14,77847.45,24.7,-0.18319,0.00013,13.23055]
[1776974577969,42.14,77842.57,24.7,-0.18381,0.00013,13.25755]
[1776974578016,42.14,77842.57,24.7,-0.18381,0.00013,13.25755]
[1776974578017,42.14,77842.57,24.7,-0.18381,0.00013,13.25755]
[1776974578245,42.14,77842.57,24.7,-0.18381,0.00013,13.25755]
[1776974578273,42.14,77842.57,24.7,-0.18381,0.00013,13.25755]
[1776974578390,42.14,77842.57,24.7,-0.18381,0.00013,13.25755]
[1776974578488,42.14,77839.42,24.7,-0.18421,0.00013,13.27497]
[1776974578709,42.14,77839.42,24.7,-0.18421,0.00013,13.27497]
[1776974579127,42.14,77839.42,24.7,-0.18421,0.00013,13.27497]
[1776974579148,42.14,77818.71,24.7,-0.18684,0.00013,13.38902]
[1776974580589,42.14,77812.73,24.7,-0.18761,0.00013,13.42177]
[1776974580957,42.14,77812.73,24.7,-0.18761,0.00013,13.42177]
[1776974581768,42.14,77814.25,24.7,-0.18741,0.00013,13.41326]
[1776974582601,42.13,77814.33,24.7,-0.18739,0.00013,13.41268]
[1776974583396,42.13,77814.57,24.7,-0.18736,0.00013,13.41122]
[1776974585075,42.13,77819.05,24.7,-0.18678,0.00013,13.38645]
[1776974587527,42.13,77827.57,24.7,-0.18569,0.00013,13.3393]
[1776974588115,42.13,77827.57,24.7,-0.18569,0.00013,13.3393]
[1776974590555,42.13,77830.01,24.7,-0.18538,0.00013,13.32574]
[1776974594613,42.13,77828.7,24.7,-0.18554,0.00013,13.33289]
[1776974595384,42.13,77828.7,24.7,-0.18554,0.00013,13.33276]
[1776974596916,42.13,77828.7,24.7,-0.18554,0.00013,13.33272]
[1776974597881,42.13,77828.34,24.7,-0.18558,0.00013,13.33466]
[1776974599087,42.13,77826.43,24.7,-0.18583,0.00013,13.34513]
[1776974599161,42.13,77818.29,24.7,-0.18686,0.00013,13.38985]
[1776974599195,42.13,77818.29,24.7,-0.18686,0.00013,13.38985]
[1776974600793,42.13,77818.15,24.7,-0.18688,0.00013,13.39056]
[1776974604556,42.13,77818.14,24.7,-0.18688,0.00013,13.39039]
[1776974604620,42.13,77818.14,24.7,-0.18688,0.00013,13.39039]
[1776974604737,42.13,77818.14,24.7,-0.18688,0.00013,13.39039]
[1776974604962,42.13,77818.14,24.7,-0.18688,0.00013,13.39039]
[1776974605033,42.13,77818.14,24.7,-0.18688,0.00013,13.39039]
[1776974605392,42.13,77817.99,24.7,-0.18689,0.00013,13.39116]
[1776974605495,42.13,77804.42,24.7,-0.18863,0.00013,13.46564]
[1776974607945,42.13,77801.12,24.7,-0.18906,0.00013,13.48366]
[1776974609889,42.13,77802.18,24.7,-0.18892,0.00013,13.47769]
[1776974611245,42.13,77810.57,24.7,-0.18778,0.00013,13.42601]
[1776974613667,42.13,77811.05,24.7,-0.18772,0.00013,13.42332]
[1776974615787,42.13,77813.25,24.7,-0.18744,0.00013,13.4112]
[1776974619498,42.13,77813.71,24.7,-0.18738,0.00013,13.40865]
[1776974621206,42.13,77813.69,24.7,-0.18738,0.00013,13.40874]
[1776974622502,42.13,77807.29,24.7,-0.1882,0.00013,13.4439]
[1776974626272,42.13,77807.88,24.7,-0.18812,0.00013,13.44051]
[1776974631673,42.12,77811.75,24.7,-0.18761,0.00013,13.41874]
[1776974631679,42.12,77811.75,24.7,-0.18761,0.00013,13.41874]
[1776974631883,42.12,77811.75,24.7,-0.18761,0.00013,13.41874]
[1776974632393,42.12,77819.36,24.7,-0.18663,0.00013,13.37671]
[1776974636350,42.12,77820.27,24.7,-0.18651,0.00013,13.37157]
[1776974640185,42.12,77820.78,24.7,-0.18645,0.00013,13.3687]
[1776974641023,42.12,77820.93,24.7,-0.18643,0.00013,13.36786]
[1776974641057,42.12,77820.93,24.7,-0.18643,0.00013,13.36786]
[1776974641109,42.12,77832.47,24.7,-0.18496,0.00013,13.30424]
[1776974641492,42.12,77832.47,24.7,-0.18496,0.00013,13.30424]
[1776974641700,42.12,77832.47,24.7,-0.18496,0.00013,13.30424]
[1776974641877,42.12,77832.47,24.7,-0.18496,0.00013,13.30424]
[1776974641996,42.12,77832.47,24.7,-0.18496,0.00013,13.30424]
[1776974642095,42.12,77851.58,24.7,-0.18254,0.00013,13.19882]
[1776974644000,42.12,77854.22,24.7,-0.1822,0.00013,13.18415]
[1776974649513,42.12,77852.06,24.7,-0.18245,0.00013,13.19514]
[1776974650874,42.12,77852.06,24.7,-0.18245,0.00013,13.19514]
[1776974650881,42.12,77852.06,24.7,-0.18245,0.00013,13.19514]
[1776974652176,42.12,77851.87,24.7,-0.18248,0.00013,13.19606]
[1776974657572,42.12,77849.92,24.7,-0.18272,0.00013,13.20663]
[1776974664101,42.12,77855.53,24.7,-0.18201,0.00013,13.17546]
[1776974667335,42.12,77854.56,24.7,-0.18213,0.00013,13.1808]
[1776974667349,42.12,77854.56,24.7,-0.18213,0.00013,13.1808]
[1776974668904,42.12,77858.12,24.7,-0.18168,0.00013,13.16112]
[1776974668940,42.12,77858.12,24.7,-0.18168,0.00013,13.16112]
[1776974669078,42.12,77858.12,24.7,-0.18168,0.00013,13.16112]
[1776974672741,42.12,77863.18,24.7,-0.18099,0.00013,13.12749]
[1776974677827,42.11,77864.28,24.7,-0.18084,0.00013,13.12117]
[1776974683352,42.11,77864.43,24.7,-0.18082,0.00013,13.12022]
[1776974689743,42.11,77865.11,24.7,-0.18073,0.00013,13.11632]
[1776974691811,42.11,77872.99,24.7,-0.17975,0.00012,13.07265]
[1776974696846,42.11,77873.73,24.7,-0.17966,0.00012,13.06874]
[1776974698052,42.11,77873.73,24.7,-0.17966,0.00012,13.06874]
[1776974699749,42.11,77873.96,24.7,-0.17963,0.00012,13.06754]
[1776974701129,42.11,77884.01,24.7,-0.17838,0.00012,13.01194]
[1776974702060,42.11,77884.01,24.7,-0.17838,0.00012,13.01194]
[1776974705811,42.12,77880.23,24.7,-0.17886,0.00012,13.0333]
[1776974705910,42.12,77880.25,24.7,-0.17886,0.00012,13.03327]
[1776974710945,42.12,77880.78,24.7,-0.17879,0.00012,13.03006]
[1776974715982,42.11,77885.97,24.7,-0.17814,0.00012,13.001]
[1776974721161,42.11,77881.07,24.7,-0.17874,0.00012,13.02803]
[1776974721168,42.11,77881.07,24.7,-0.17874,0.00012,13.02803]
[1776974721257,42.11,77881.21,24.7,-0.17872,0.00012,13.02721]
[1776974721535,42.11,77881.21,24.7,-0.17872,0.00012,13.02721]
[1776974721727,42.11,77881.21,24.7,-0.17872,0.00012,13.02721]
[1776974721746,42.11,77881.21,24.7,-0.17872,0.00012,13.02721]
[1776974721773,42.11,77881.21,24.7,-0.17872,0.00012,13.02721]
[1776974722306,42.11,77881.21,24.7,-0.17872,0.00012,13.02721]
[1776974722410,42.11,77883.15,24.7,-0.17848,0.00012,13.01639]
[1776974723246,42.11,77883.15,24.7,-0.17848,0.00012,13.01639]
[1776974725294,42.11,77884.43,24.7,-0.17832,0.00012,13.00921]
[1776974725378,42.11,77884.41,24.7,-0.17832,0.00012,13.00929]
[1776974725389,42.11,77884.41,24.7,-0.17832,0.00012,13.00929]
[1776974725883,42.11,77884.41,24.7,-0.17832,0.00012,13.00929]
[1776974725931,42.11,77884.41,24.7,-0.17832,0.00012,13.00929]
[1776974726018,42.11,77884.41,24.7,-0.17832,0.00012,13.00929]
[1776974726052,42.11,77899.02,24.7,-0.17651,0.00012,12.92821]
[1776974729330,42.11,77898.04,24.7,-0.17663,0.00012,12.93337]
[1776974730214,42.11,77898.04,24.7,-0.17663,0.00012,12.93337]
[1776974731380,42.11,77898.96,24.7,-0.17646,0.00012,12.92258]
[1776974732094,42.11,77897.5,24.7,-0.17664,0.00012,12.93076]
[1776974736782,42.11,77897.15,24.7,-0.17669,0.00012,12.93294]
[1776974741868,42.11,77892.94,24.7,-0.17721,0.00012,12.95659]
[1776974742051,42.11,77892.94,24.7,-0.17721,0.00012,12.95659]
[1776974742163,42.11,77883.3,24.7,-0.17841,0.00012,13.01007]
[1776974742790,42.11,77883.3,24.7,-0.17841,0.00012,13.01007]
[1776974742801,42.11,77883.3,24.7,-0.17841,0.00012,13.01007]
[1776974742838,42.11,77883.3,24.7,-0.17841,0.00012,13.01007]
[1776974743575,42.11,77877.66,24.7,-0.17911,0.00012,13.04128]
[1776974744623,42.11,77872.84,24.7,-0.17971,0.00012,13.0679]
[1776974746854,42.11,77872.86,24.7,-0.1797,0.00012,13.06755]
[1776974749268,42.11,77873.1,24.7,-0.17967,0.00012,13.06602]
[1776974749418,42.11,77869.16,24.7,-0.18016,0.00013,13.08772]
[1776974749490,42.11,77869.16,24.7,-0.18016,0.00013,13.08772]
[1776974750220,42.11,77862.9,24.7,-0.18094,0.00013,13.12236]
[1776974753699,42.11,77863.15,24.7,-0.18091,0.00013,13.12092]
[1776974754247,42.11,77870.76,24.7,-0.17996,0.00012,13.0788]
[1776974754741,42.11,77870.76,24.7,-0.17996,0.00012,13.0788]
[1776974759487,42.11,77870.24,24.7,-0.18003,0.00013,13.08193]
[1776974760146,42.11,77870.24,24.7,-0.18003,0.00013,13.08193]
[1776974760290,42.11,77871.74,24.7,-0.17984,0.00012,13.07368]
[1776974761433,42.11,77873.52,24.7,-0.17962,0.00012,13.06372]
[1776974761729,42.11,77873.52,24.7,-0.17962,0.00012,13.06372]
[1776974762043,42.11,77873.52,24.7,-0.17962,0.00012,13.06372]
[1776974762130,42.11,77873.52,24.7,-0.17962,0.00012,13.06372]
[1776974762152,42.11,77873.52,24.7,-0.17962,0.00012,13.06372]
[1776974762305,42.11,77886.92,24.7,-0.17795,0.00012,12.98938]
[1776974763055,42.11,77886.92,24.7,-0.17795,0.00012,12.98938]
[1776974763123,42.11,77886.92,24.7,-0.17795,0.00012,12.98938]
[1776974763251,42.11,77886.92,24.7,-0.17795,0.00012,12.98938]
[1776974763317,42.11,77894.35,24.7,-0.17703,0.00012,12.94818]
[1776974764309,42.11,77894.35,24.7,-0.17703,0.00012,12.94818]
[1776974768008,42.11,77900.3,24.7,-0.1763,0.00012,12.91551]
[1776974768369,42.11,77900.72,24.7,-0.17625,0.00012,12.91328]
[1776974768662,42.11,77900.72,24.7,-0.17625,0.00012,12.91328]
[1776974769033,42.11,77900.72,24.7,-0.17625,0.00012,12.91328]
[1776974770208,42.11,77902.46,24.7,-0.17603,0.00012,12.90357]
[1776974770378,42.11,77902.29,24.7,-0.17605,0.00012,12.90448]
[1776974776275,42.11,77901.54,24.7,-0.17615,0.00012,12.90899]
[1776974779034,42.11,77901.91,24.7,-0.17611,0.00012,12.90719]
[1776974779280,42.11,77901.91,24.7,-0.17611,0.00012,12.90719]
[1776974779428,42.12,77901.93,24.7,-0.17612,0.00012,12.90724]
[1776974779473,42.12,77901.93,24.7,-0.17612,0.00012,12.90724]
[1776974779495,42.12,77901.93,24.7,-0.17612,0.00012,12.90724]
[1776974779734,42.12,77901.93,24.7,-0.17612,0.00012,12.90724]
[1776974779754,42.12,77893.45,24.7,-0.17716,0.00012,12.95435]
[1776974785562,42.12,77886.55,24.7,-0.17802,0.00012,12.99262]
[1776974786014,42.12,77886.55,24.7,-0.17802,0.00012,12.99262]
[1776974790123,42.11,77879.08,24.7,-0.17895,0.00012,13.03393]
[1776974796578,42.11,77883.13,24.7,-0.17838,0.00012,13.00563]
[1776974801663,42.11,77883.14,24.7,-0.17838,0.00012,13.0055]
[1776974805447,42.11,77877.98,24.7,-0.17902,0.00012,13.03398]
[1776974809480,42.11,77878.31,24.7,-0.17897,0.00012,13.03194]
[1776974809959,42.11,77878.31,24.7,-0.17897,0.00012,13.03194]
[1776974811751,42.11,77868.61,24.7,-0.18018,0.00013,13.08555]
[1776974811752,42.11,77868.61,24.7,-0.18018,0.00013,13.08555]
[1776974812739,42.11,77869.36,24.7,-0.18008,0.00013,13.08119]
[1776974813404,42.11,77869.36,24.7,-0.18008,0.00013,13.08119]
[1776974813431,42.11,77869.36,24.7,-0.18008,0.00013,13.08119]
[1776974814163,42.11,77871.41,24.7,-0.17982,0.00012,13.06973]
[1776974815986,42.11,77880.42,24.7,-0.1787,0.00012,13.01968]
[1776974816222,42.11,77880.42,24.7,-0.1787,0.00012,13.01968]
[1776974817054,42.11,77879.14,24.7,-0.17885,0.00012,13.02674]
[1776974819169,42.11,77879.17,24.7,-0.17885,0.00012,13.0265]
[1776974820179,42.11,77878.97,24.7,-0.17887,0.00012,13.02757]
[1776974823121,42.11,77880.67,24.7,-0.17866,0.00012,13.01806]
[1776974823768,42.11,77880.5,24.7,-0.17868,0.00012,13.01898]
[1776974827244,42.11,77883.53,24.7,-0.1783,0.00012,13.00215]
[1776974827588,42.11,77883.33,24.7,-0.17833,0.00012,13.00325]
[1776974827849,42.11,77883.33,24.7,-0.17833,0.00012,13.00325]
[1776974828434,42.11,77898.61,24.7,-0.17643,0.00012,12.91848]
[1776974829032,42.11,77898.61,24.7,-0.17643,0.00012,12.91848]
[1776974833626,42.11,77898.34,24.7,-0.17648,0.00012,12.92034]
[1776974834107,42.11,77898.34,24.7,-0.17648,0.00012,12.92034]
[1776974840158,42.11,77895.16,24.7,-0.17687,0.00012,12.93823]
[1776974845921,42.11,77900.57,24.7,-0.17621,0.00012,12.90851]
[1776974851330,42.11,77900.64,24.7,-0.17621,0.00012,12.90837]
[1776974856999,42.11,77899.61,24.7,-0.17629,0.00012,12.90895]
[1776974862034,42.12,77901.31,24.7,-0.17608,0.00012,12.89968]
[1776974867070,42.12,77902.73,24.7,-0.17592,0.00012,12.89209]
[1776974872104,42.12,77900.54,24.7,-0.17619,0.00012,12.90452]
[1776974873268,42.12,77900.54,24.7,-0.17619,0.00012,12.90452]
[1776974873488,42.12,77901.22,24.7,-0.17611,0.00012,12.90079]
[1776974876655,42.12,77899.66,24.7,-0.17629,0.00012,12.90915]
[1776974877370,42.12,77897.22,24.7,-0.17659,0.00012,12.92258]
[1776974878138,42.12,77897.22,24.7,-0.17659,0.00012,12.92258]
[1776974879154,42.12,77884.93,24.7,-0.17812,0.00012,12.99079]
[1776974881466,42.12,77887.24,24.7,-0.17783,0.00012,12.97795]
[1776974881770,42.12,77889.01,24.7,-0.17761,0.00012,12.96811]
[1776974882219,42.12,77899.45,24.7,-0.17632,0.00012,12.91016]
[1776974888218,42.12,77902.38,24.7,-0.17596,0.00012,12.89416]
[1776974889030,42.12,77902.38,24.7,-0.17596,0.00012,12.89416]
[1776974889225,42.12,77906.28,24.7,-0.17548,0.00012,12.87256]
[1776974890186,42.12,77906.28,24.7,-0.17548,0.00012,12.87256]
[1776974890232,42.12,77906.51,24.7,-0.17545,0.00012,12.87121]
[1776974891830,42.12,77905.02,24.7,-0.17564,0.00012,12.87958]
[1776974892246,42.12,77905.51,24.7,-0.17558,0.00012,12.87693]
[1776974892773,42.12,77905.51,24.7,-0.17558,0.00012,12.87693]
[1776974893253,42.12,77901.76,24.7,-0.17604,0.00012,12.89768]
[1776974898288,42.12,77901.48,24.7,-0.17608,0.00012,12.89946]
[1776974899361,42.12,77901.48,24.7,-0.17608,0.00012,12.89946]
[1776974899463,42.12,77901.6,24.7,-0.17606,0.00012,12.89883]
[1776974902486,42.12,77901.07,24.7,-0.17613,0.00012,12.90156]
[1776974903323,42.12,77893.99,24.7,-0.177,0.00012,12.94078]
[1776974906205,42.12,77891.9,24.7,-0.17726,0.00012,12.95233]
[1776974907977,42.12,77886.53,24.7,-0.17792,0.00012,12.98202]
[1776974908225,42.12,77886.53,24.7,-0.17792,0.00012,12.98202]
[1776974908359,42.12,77878.05,24.7,-0.17897,0.00012,13.02895]
[1776974910753,42.12,77876.79,24.7,-0.17912,0.00012,13.03566]
[1776974912496,42.11,77877.32,24.7,-0.179,0.00012,13.02708]
[1776974922457,42.11,77878.08,24.7,-0.17889,0.00012,13.02208]
[1776974923498,42.11,77878.08,24.7,-0.17889,0.00012,13.02208]
[1776974924471,42.11,77892.69,24.7,-0.17707,0.00012,12.94098]
[1776974929500,42.11,77892.73,24.7,-0.17707,0.00012,12.9409]
[1776974929678,42.11,77893.7,24.7,-0.17695,0.00012,12.93556]
[1776974930513,42.11,77893.04,24.7,-0.17703,0.00012,12.93926]
[1776974935554,42.11,77889.11,24.7,-0.17751,0.00012,12.96041]
[1776974936302,42.11,77889.11,24.7,-0.17751,0.00012,12.96041]
[1776974936561,42.11,77902.0,24.7,-0.17591,0.00012,12.88873]
[1776974937435,42.11,77902.0,24.7,-0.17591,0.00012,12.88873]
[1776974939992,42.11,77908.67,24.7,-0.17508,0.00012,12.85123]
[1776974940028,42.11,77908.67,24.7,-0.17508,0.00012,12.85123]
[1776974940092,42.11,77908.63,24.7,-0.17508,0.00012,12.85133]
[1776974941420,42.11,77908.63,24.7,-0.17508,0.00012,12.85133]
[1776974946631,42.11,77908.24,24.7,-0.17513,0.00012,12.85359]
[1776974947290,42.11,77908.24,24.7,-0.17513,0.00012,12.85359]
[1776974947293,42.11,77908.24,24.7,-0.17513,0.00012,12.85359]
[1776974947461,42.11,77908.24,24.7,-0.17513,0.00012,12.85359]
[1776974947562,42.11,77906.22,24.7,-0.17538,0.00012,12.86482]
[1776974948972,42.11,77907.17,24.7,-0.17526,0.00012,12.85954]
[1776974952428,42.11,77909.43,24.7,-0.17498,0.00012,12.84652]
[1776974952432,42.11,77909.43,24.7,-0.17498,0.00012,12.84652]
[1776974952445,42.11,77909.43,24.7,-0.17498,0.00012,12.84652]
[1776974952493,42.11,77909.43,24.7,-0.17498,0.00012,12.84652]
[1776974952505,42.11,77909.43,24.7,-0.17498,0.00012,12.84652]
[1776974952883,42.1,77909.52,24.7,-0.17496,0.00012,12.84572]
[1776974953422,42.1,77909.52,24.7,-0.17496,0.00012,12.84572]
[1776974954385,42.1,77924.39,24.7,-0.17313,0.00012,12.76277]
[1776974959995,42.1,77923.36,24.7,-0.17325,0.00012,12.76833]
[1776974960522,42.1,77923.36,24.7,-0.17325,0.00012,12.76833]
[1776974962546,42.1,77923.52,24.7,-0.17323,0.00012,12.7673]
[1776974968746,42.1,77923.89,24.7,-0.17318,0.00012,12.76498]
[1776974972686,42.1,77924.74,24.7,-0.17302,0.00012,12.75456]
[1776974978864,42.1,77926.96,24.7,-0.17275,0.00012,12.74219]
[1776974982882,42.1,77927.15,24.7,-0.17273,0.00012,12.74115]
[1776974982890,42.1,77927.15,24.7,-0.17273,0.00012,12.74115]
[1776974985765,42.1,77927.39,24.7,-0.1727,0.00012,12.73983]
[1776974988135,42.1,77927.79,24.7,-0.17265,0.00012,12.73763]
[1776974989524,42.1,77918.71,24.7,-0.17376,0.00012,12.78817]
[1776974989946,42.1,77918.71,24.7,-0.17376,0.00012,12.78817]
[1776974995127,42.1,77919.08,24.7,-0.17371,0.00012,12.78587]
[1776975000387,42.1,77918.71,24.7,-0.17375,0.00012,12.7877]
[1776975001229,42.1,77918.81,24.7,-0.17373,0.00012,12.78711]
[1776975001670,42.1,77917.96,24.7,-0.17384,0.00012,12.7918]
[1776975002640,42.1,77917.96,24.7,-0.17384,0.00012,12.7918]
[1776975002657,42.1,77917.69,24.7,-0.17387,0.00012,12.79325]
[1776975003566,42.1,77925.21,24.7,-0.17295,0.00012,12.75136]
[1776975007589,42.1,77917.96,24.7,-0.17383,0.00012,12.79167]
[1776975008331,42.1,77917.96,24.7,-0.17383,0.00012,12.79167]
[1776975008702,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975008708,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975008736,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975008772,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975008793,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975009162,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975009376,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975009404,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975009656,42.1,77917.78,24.7,-0.17386,0.00012,12.79262]
[1776975009427,42.1,77902.26,24.7,-0.17576,0.00012,12.87883]
[1776975010100,42.1,77902.26,24.7,-0.17576,0.00012,12.87883]
[1776975010514,42.1,77902.26,24.7,-0.17576,0.00012,12.87883]
[1776975010585,42.1,77880.1,24.7,-0.17851,0.00012,13.00196]
[1776975012474,42.1,77875.51,24.7,-0.17908,0.00012,13.02738]
[1776975013013,42.1,77875.45,24.7,-0.17909,0.00012,13.02766]
[1776975013250,42.1,77875.45,24.7,-0.17909,0.00012,13.02766]
[1776975019151,42.1,77875.71,24.7,-0.17905,0.00012,13.02589]
[1776975022957,42.1,77874.58,24.7,-0.17918,0.00012,13.03202]
[1776975028214,42.09,77869.95,24.7,-0.17975,0.00013,13.05728]
[1776975033516,42.09,77870.82,24.7,-0.17958,0.00013,13.04665]
[1776975039331,42.09,77869.97,24.7,-0.17968,0.00013,13.05094]
[1776975046288,42.09,77876.97,24.7,-0.1788,0.00012,13.01177]
[1776975046710,42.09,77876.97,24.7,-0.1788,0.00012,13.01175]
[1776975047347,42.09,77885.93,24.7,-0.17768,0.00012,12.96204]
[1776975052382,42.09,77887.6,24.7,-0.17748,0.00012,12.95313]
[1776975057417,42.09,77888.29,24.7,-0.1774,0.00012,12.94954]
[1776975057735,42.09,77888.29,24.7,-0.1774,0.00012,12.94954]
[1776975063389,42.09,77889.52,24.7,-0.17726,0.00012,12.94298]
[1776975068500,42.09,77889.49,24.7,-0.17727,0.00012,12.94348]
[1776975072973,42.1,77890.26,24.7,-0.17718,0.00012,12.93942]
[1776975073226,42.1,77890.26,24.7,-0.17718,0.00012,12.93942]
[1776975073346,42.1,77890.26,24.7,-0.17718,0.00012,12.93942]
[1776975073627,42.1,77890.26,24.7,-0.17718,0.00012,12.93942]
[1776975073660,42.1,77904.22,24.7,-0.17545,0.00012,12.86195]
[1776975073780,42.1,77904.22,24.7,-0.17545,0.00012,12.86195]
[1776975073955,42.1,77904.22,24.7,-0.17545,0.00012,12.86195]
[1776975073969,42.1,77904.22,24.7,-0.17545,0.00012,12.86195]
[1776975073971,42.1,77904.22,24.7,-0.17545,0.00012,12.86195]
[1776975073995,42.1,77904.22,24.7,-0.17545,0.00012,12.86195]
[1776975074561,42.1,77904.22,24.7,-0.17545,0.00012,12.86195]
[1776975074661,42.1,77912.28,24.7,-0.17446,0.00012,12.81715]
[1776975075269,42.1,77912.28,24.7,-0.17446,0.00012,12.81715]
[1776975079767,42.09,77909.68,24.7,-0.17477,0.00012,12.83108]
[1776975079800,42.09,77909.68,24.7,-0.17477,0.00012,12.83108]
[1776975085027,42.09,77902.78,24.7,-0.17561,0.00012,12.86881]
[1776975085033,42.09,77902.78,24.7,-0.17561,0.00012,12.86881]
[1776975085345,42.09,77902.78,24.7,-0.17561,0.00012,12.86881]
[1776975085619,42.09,77903.0,24.7,-0.17558,0.00012,12.86741]
[1776975087738,42.09,77902.75,24.7,-0.17561,0.00012,12.86876]
[1776975088640,42.09,77902.49,24.7,-0.17563,0.00012,12.87003]
[1776975093675,42.09,77902.56,24.7,-0.17555,0.00012,12.86325]
[1776975096686,42.09,77902.74,24.7,-0.17552,0.00012,12.8619]
[1776975096696,42.08,77902.34,24.7,-0.17557,0.00012,12.86396]
[1776975100684,42.08,77901.73,24.7,-0.17564,0.00012,12.86725]
[1776975100724,42.08,77901.39,24.7,-0.17568,0.00012,12.8691]
[1776975101686,42.08,77901.39,24.7,-0.17568,0.00012,12.8691]
[1776975104368,42.09,77900.14,24.7,-0.17584,0.00012,12.87636]
[1776975104435,42.09,77900.14,24.7,-0.17584,0.00012,12.87636]
[1776975104483,42.09,77900.14,24.7,-0.17584,0.00012,12.87636]
[1776975104677,42.09,77900.14,24.7,-0.17584,0.00012,12.87636]
[1776975104710,42.09,77900.14,24.7,-0.17584,0.00012,12.87636]
[1776975105118,42.09,77892.18,24.7,-0.17683,0.00012,12.92072]
[1776975107353,42.09,77881.55,24.7,-0.17815,0.00012,12.97967]
[1776975110139,42.09,77880.01,24.7,-0.17834,0.00012,12.98818]
[1776975114815,42.08,77872.9,24.7,-0.17922,0.00012,13.02728]
[1776975120275,42.08,77872.66,24.7,-0.17924,0.00012,13.02825]
[1776975120326,42.08,77872.66,24.7,-0.17924,0.00012,13.02825]
[1776975123298,42.08,77869.08,24.7,-0.17968,0.00013,13.04788]
[1776975124046,42.08,77869.93,24.7,-0.17957,0.00013,13.043]
[1776975129930,42.08,77870.68,24.7,-0.17947,0.00013,13.03836]
[1776975134965,42.08,77868.99,24.7,-0.17967,0.00013,13.04731]
[1776975139968,42.08,77866.13,24.7,-0.18002,0.00013,13.06283]
[1776975145038,42.07,77867.1,24.7,-0.17989,0.00013,13.0569]
[1776975151077,42.07,77865.22,24.7,-0.18006,0.00013,13.06118]
[1776975154643,42.07,77864.77,24.7,-0.18011,0.00013,13.06349]
[1776975160133,42.07,77864.65,24.7,-0.18011,0.00013,13.0637]
[1776975160376,42.07,77864.65,24.7,-0.18011,0.00013,13.0637]
[1776975160543,42.07,77864.65,24.7,-0.18011,0.00013,13.0637]
[1776975160620,42.07,77864.65,24.7,-0.18011,0.00013,13.0637]
[1776975160717,42.07,77864.65,24.7,-0.18011,0.00013,13.0637]
[1776975160848,42.07,77864.55,24.7,-0.18012,0.00013,13.06407]
[1776975161797,42.07,77864.55,24.7,-0.18012,0.00013,13.06407]
[1776975162732,42.07,77853.14,24.7,-0.18155,0.00013,13.12703]
[1776975164712,42.07,77854.04,24.7,-0.18144,0.00013,13.12187]
[1776975165911,42.07,77853.58,24.7,-0.18149,0.00013,13.12408]
[1776975168035,42.06,77853.51,24.7,-0.18149,0.00013,13.12414]
[1776975168041,42.06,77853.51,24.7,-0.18149,0.00013,13.12414]
[1776975172729,42.06,77852.43,24.7,-0.18161,0.00013,13.12945]
[1776975178553,42.06,77849.88,24.7,-0.18191,0.00013,13.1425]
[1776975185298,42.05,77844.78,24.7,-0.18252,0.00013,13.16945]
[1776975185683,42.05,77844.78,24.7,-0.18252,0.00013,13.16945]
[1776975186326,42.05,77855.4,24.7,-0.18117,0.00013,13.11024]
[1776975188185,42.05,77858.4,24.7,-0.18079,0.00013,13.09349]
[1776975193374,42.05,77858.86,24.7,-0.18072,0.00013,13.09029]
[1776975198410,42.05,77861.65,24.7,-0.18036,0.00013,13.07428]
[1776975198855,42.05,77861.65,24.7,-0.18036,0.00013,13.07428]
[1776975199741,42.05,77861.65,24.7,-0.18036,0.00013,13.07428]
[1776975203078,42.04,77861.22,24.7,-0.1804,0.00013,13.07627]
[1776975205417,42.04,77853.93,24.7,-0.18132,0.00013,13.11646]
[1776975205419,42.04,77853.93,24.7,-0.18132,0.00013,13.11646]
[1776975206060,42.04,77852.16,24.7,-0.18154,0.00013,13.12615]
[1776975206172,42.04,77852.16,24.7,-0.18154,0.00013,13.12615]
[1776975210554,42.04,77850.8,24.7,-0.18169,0.00013,13.13304]
[1776975211290,42.04,77849.98,24.7,-0.18179,0.00013,13.13741]
[1776975211500,42.04,77839.77,24.7,-0.18303,0.00013,13.18827]
[1776975212330,42.04,77839.77,24.7,-0.18303,0.00013,13.18827]
[1776975217543,42.03,77842.26,24.7,-0.18269,0.00013,13.17335]
[1776975221729,42.03,77841.58,24.7,-0.18276,0.00013,13.17655]
[1776975224592,42.03,77848.72,24.7,-0.18184,0.00013,13.13624]
[1776975225243,42.03,77848.72,24.7,-0.18184,0.00013,13.13624]
[1776975225458,42.03,77848.72,24.7,-0.18184,0.00013,13.13624]
[1776975226678,42.03,77851.83,24.7,-0.18144,0.00013,13.11886]
[1776975226937,42.03,77851.58,24.7,-0.18147,0.00013,13.12012]
[1776975227151,42.03,77851.58,24.7,-0.18147,0.00013,13.12012]
[1776975227721,42.03,77851.58,24.7,-0.18147,0.00013,13.12012]
[1776975227823,42.03,77851.36,24.7,-0.1815,0.00013,13.12117]
[1776975230576,42.03,77851.52,24.7,-0.18148,0.00013,13.12023]
[1776975235669,42.03,77854.99,24.7,-0.18104,0.00013,13.10089]
[1776975236700,42.03,77854.99,24.7,-0.18104,0.00013,13.10089]
[1776975241439,42.03,77853.59,24.7,-0.18121,0.00013,13.1086]
[1776975246747,42.03,77855.7,24.7,-0.18094,0.00013,13.09682]
[1776975247475,42.03,77855.7,24.7,-0.18094,0.00013,13.09682]
[1776975247754,42.03,77857.77,24.7,-0.18068,0.00013,13.08533]
[1776975248211,42.03,77857.77,24.7,-0.18068,0.00013,13.08533]
[1776975248602,42.03,77857.77,24.7,-0.18068,0.00013,13.08533]
[1776975250558,42.03,77860.91,24.7,-0.18029,0.00013,13.06781]
[1776975255811,42.02,77856.24,24.7,-0.18086,0.00013,13.09295]
[1776975260844,42.02,77854.62,24.7,-0.18105,0.00013,13.10147]
[1776975261714,42.02,77854.51,24.7,-0.18106,0.00013,13.10175]
[1776975261853,42.02,77854.62,24.7,-0.18104,0.00013,13.10105]
[1776975262777,42.02,77854.62,24.7,-0.18104,0.00013,13.10105]
[1776975267894,42.02,77853.64,24.7,-0.18116,0.00013,13.1063]
[1776975268998,42.02,77851.61,24.7,-0.18142,0.00013,13.11751]
[1776975269909,42.02,77831.34,24.7,-0.18398,0.00013,13.22968]
[1776975275461,42.01,77829.5,24.7,-0.18414,0.00013,13.23333]
[1776975275462,42.01,77829.5,24.7,-0.18414,0.00013,13.23333]
[1776975275464,42.01,77829.5,24.7,-0.18414,0.00013,13.23333]
[1776975280775,42.01,77830.33,24.7,-0.18402,0.00013,13.22797]
[1776975280780,42.01,77830.33,24.7,-0.18402,0.00013,13.22797]
[1776975280820,42.01,77830.33,24.7,-0.18402,0.00013,13.22797]
[1776975280887,42.01,77830.33,24.7,-0.18402,0.00013,13.22797]
[1776975280960,42.01,77830.33,24.7,-0.18402,0.00013,13.22797]
[1776975280990,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281011,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281020,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281150,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281188,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281225,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281236,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281245,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281506,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281547,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281849,42.01,77830.25,24.7,-0.18402,0.00013,13.22806]
[1776975281673,42.01,77824.67,24.7,-0.18473,0.00013,13.25872]
[1776975282020,42.01,77824.67,24.7,-0.18473,0.00013,13.25872]
[1776975282691,42.01,77824.67,24.7,-0.18473,0.00013,13.25872]
[1776975282777,42.01,77815.82,24.7,-0.18586,0.00013,13.30755]
[1776975283367,42.01,77815.82,24.7,-0.18586,0.00013,13.30755]
[1776975283894,42.01,77817.44,24.7,-0.18565,0.00013,13.29862]
[1776975284930,42.01,77818.83,24.7,-0.18547,0.00013,13.29083]
[1776975284935,42.01,77818.83,24.7,-0.18547,0.00013,13.29083]
[1776975285332,42.01,77818.83,24.7,-0.18547,0.00013,13.29083]
[1776975285498,42.01,77818.83,24.7,-0.18547,0.00013,13.29083]
[1776975285528,42.01,77818.83,24.7,-0.18547,0.00013,13.29083]
[1776975287222,42.01,77825.19,24.7,-0.18466,0.00013,13.25559]
[1776975289759,42.01,77825.87,24.7,-0.18457,0.00013,13.2517]
[1776975290072,42.01,77826.4,24.7,-0.1845,0.00013,13.24871]
[1776975290948,42.01,77825.15,24.7,-0.18466,0.00013,13.25562]
[1776975293620,42.01,77823.04,24.7,-0.18492,0.00013,13.26721]
[1776975293686,42.01,77823.28,24.7,-0.18489,0.00013,13.26577]
[1776975295985,42.0,77823.16,24.7,-0.1849,0.00013,13.26604]
[1776975296882,42.0,77823.16,24.7,-0.1849,0.00013,13.26604]
[1776975296103,42.0,77824.31,24.7,-0.18475,0.00013,13.25968]
[1776975301140,42.0,77829.61,24.7,-0.18405,0.00013,13.2295]
[1776975302781,42.0,77829.61,24.7,-0.18405,0.00013,13.2295]
[1776975303525,42.0,77832.75,24.7,-0.18365,0.00013,13.21182]
[1776975309204,42.0,77826.67,24.7,-0.18441,0.00013,13.24473]
[1776975310960,41.99,77826.78,24.7,-0.18439,0.00013,13.2438]
[1776975316245,41.99,77825.74,24.7,-0.1845,0.00013,13.24862]
[1776975320078,41.99,77828.61,24.7,-0.18412,0.00013,13.23212]
[1776975320187,41.99,77828.61,24.7,-0.18412,0.00013,13.23212]
[1776975320829,41.99,77836.32,24.7,-0.18313,0.00013,13.1893]
[1776975321538,41.99,77847.65,24.7,-0.18169,0.00013,13.12628]
[1776975324483,41.99,77852.34,24.7,-0.18109,0.00013,13.09997]
[1776975324567,41.99,77854.95,24.7,-0.18076,0.00013,13.08537]
[1776975329326,41.98,77851.76,24.7,-0.18115,0.00013,13.10257]
[1776975330391,41.98,77849.46,24.7,-0.18144,0.00013,13.11517]
[1776975330966,41.98,77849.46,24.7,-0.18144,0.00013,13.11517]
[1776975331891,41.98,77848.29,24.7,-0.18158,0.00013,13.12149]
[1776975332127,41.98,77850.18,24.7,-0.18129,0.00013,13.10536]
[1776975334453,41.98,77849.27,24.7,-0.1814,0.00013,13.11011]
[1776975334508,41.98,77849.27,24.7,-0.1814,0.00013,13.11011]
[1776975335546,41.98,77847.84,24.7,-0.18157,0.00013,13.11788]
[1776975335958,41.98,77847.84,24.7,-0.18157,0.00013,13.11788]
[1776975336857,41.98,77847.51,24.7,-0.18161,0.00013,13.11954]
[1776975342099,41.97,77843.9,24.7,-0.18204,0.00013,13.13847]
[1776975344442,41.97,77846.3,24.7,-0.18173,0.00013,13.12476]
[1776975349478,41.97,77846.22,24.7,-0.18172,0.00013,13.12404]
[1776975351681,41.97,77846.22,24.7,-0.18172,0.00013,13.12404]
[1776975351706,41.97,77846.22,24.7,-0.18172,0.00013,13.12404]
[1776975351733,41.97,77846.22,24.7,-0.18172,0.00013,13.12404]
[1776975351743,41.97,77846.22,24.7,-0.18172,0.00013,13.12404]
[1776975351767,41.97,77846.22,24.7,-0.18172,0.00013,13.12404]
[1776975351885,41.97,77846.04,24.7,-0.18173,0.00013,13.12464]
[1776975352782,41.97,77835.07,24.7,-0.18312,0.00013,13.18543]
[1776975354011,41.97,77835.25,24.7,-0.18309,0.00013,13.18431]
[1776975354306,41.97,77835.25,24.7,-0.18309,0.00013,13.18431]
[1776975354981,41.97,77835.25,24.7,-0.18309,0.00013,13.18431]
[1776975357159,41.97,77836.72,24.7,-0.18291,0.00013,13.17612]
[1776975360000,41.97,77837.58,24.7,-0.1828,0.00013,13.17135]
[1776975360031,41.97,77837.58,24.7,-0.1828,0.00013,13.17135]
[1776975360273,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360362,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360386,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360404,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360450,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360775,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360859,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360995,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975361068,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975361265,41.97,77838.03,24.7,-0.18274,0.00013,13.16886]
[1776975360913,41.97,77808.95,24.7,-0.18646,0.00013,13.32978]
[1776975361480,41.97,77808.95,24.7,-0.18646,0.00013,13.32978]
[1776975361564,41.97,77808.95,24.7,-0.18646,0.00013,13.32978]
[1776975362016,41.97,77808.95,24.7,-0.18646,0.00013,13.32978]
[1776975362350,41.97,77820.14,24.7,-0.18502,0.00013,13.26792]
[1776975362406,41.97,77820.14,24.7,-0.18502,0.00013,13.26792]
[1776975362868,41.97,77820.14,24.7,-0.18502,0.00013,13.26792]
[1776975363026,41.97,77820.14,24.7,-0.18502,0.00013,13.26792]
[1776975363167,41.97,77793.79,24.7,-0.18841,0.00013,13.41334]
[1776975363727,41.97,77793.79,24.7,-0.18841,0.00013,13.41334]
[1776975364026,41.97,77793.79,24.7,-0.18841,0.00013,13.41334]
[1776975363984,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364220,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364339,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364439,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364481,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364552,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364789,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364897,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975365040,41.96,77778.53,24.7,-0.19039,0.00013,13.4971]
[1776975364923,41.96,77734.65,24.7,-0.19616,0.00013,13.73759]
[1776975365110,41.96,77734.65,24.7,-0.19616,0.00013,13.73759]
[1776975365459,41.96,77734.65,24.7,-0.19616,0.00013,13.73759]
[1776975366003,41.96,77728.87,24.7,-0.19692,0.00013,13.76889]
[1776975366423,41.96,77728.87,24.7,-0.19692,0.00013,13.76889]
[1776975366886,41.96,77729.37,24.7,-0.19685,0.00013,13.76586]
[1776975367360,41.96,77729.37,24.7,-0.19685,0.00013,13.76586]
[1776975371005,41.96,77728.63,24.7,-0.19693,0.00013,13.76941]
[1776975373623,41.96,77726.95,24.7,-0.19715,0.00013,13.77809]
[1776975374129,41.96,77733.53,24.7,-0.19627,0.00013,13.74199]
[1776975374802,41.96,77733.53,24.7,-0.19627,0.00013,13.74199]
[1776975375780,41.96,77735.08,24.7,-0.19606,0.00013,13.73341]
[1776975375982,41.96,77735.08,24.7,-0.19606,0.00013,13.73341]
[1776975377256,41.96,77729.32,24.7,-0.19682,0.00013,13.76468]
[1776975379809,41.95,77730.54,24.7,-0.19665,0.00013,13.75776]
[1776975380997,41.95,77730.77,24.7,-0.19662,0.00013,13.75638]
[1776975381241,41.95,77727.71,24.7,-0.19702,0.00013,13.77298]
[1776975383068,41.95,77727.32,24.7,-0.19707,0.00013,13.77484]
[1776975383073,41.95,77727.32,24.7,-0.19707,0.00013,13.77484]
[1776975384201,41.95,77731.51,24.7,-0.1965,0.00013,13.75177]
[1776975384220,41.95,77731.51,24.7,-0.1965,0.00013,13.75177]
[1776975385116,41.95,77729.04,24.7,-0.19683,0.00013,13.76516]
[1776975389242,41.95,77729.33,24.7,-0.19678,0.00013,13.76291]
[1776975389272,41.95,77729.33,24.7,-0.19678,0.00013,13.76291]
[1776975391386,41.95,77729.81,24.7,-0.19671,0.00013,13.76008]
[1776975394706,41.95,77729.94,24.7,-0.19663,0.00013,13.75362]
[1776975395006,41.95,77729.94,24.7,-0.19663,0.00013,13.75362]
[1776975397019,41.95,77722.1,24.7,-0.19767,0.00013,13.79623]
[1776975397223,41.94,77720.14,24.7,-0.19793,0.00013,13.80679]
[1776975397251,41.94,77720.14,24.7,-0.19793,0.00013,13.80679]
[1776975397255,41.94,77720.14,24.7,-0.19793,0.00013,13.80679]
[1776975397266,41.94,77720.14,24.7,-0.19793,0.00013,13.80679]
[1776975397314,41.94,77720.14,24.7,-0.19793,0.00013,13.80679]
[1776975397883,41.94,77713.13,24.7,-0.19886,0.00013,13.84485]
[1776975402918,41.94,77711.39,24.7,-0.19907,0.00013,13.85328]
[1776975404226,41.94,77714.17,24.7,-0.1987,0.00013,13.83793]
[1776975408185,41.94,77718.67,24.7,-0.19808,0.00013,13.81272]
[1776975408582,41.94,77718.67,24.7,-0.19808,0.00013,13.81272]
[1776975408685,41.94,77718.67,24.7,-0.19808,0.00013,13.81272]
[1776975409384,41.93,77722.45,24.7,-0.19757,0.00013,13.79194]
[1776975409429,41.93,77722.45,24.7,-0.19757,0.00013,13.79194]
[1776975414851,41.93,77719.2,24.7,-0.19799,0.00013,13.80896]
[1776975420037,41.93,77721.85,24.7,-0.19761,0.00013,13.79355]
[1776975421195,41.93,77721.06,24.7,-0.19771,0.00013,13.79771]
[1776975421483,41.93,77721.06,24.7,-0.19771,0.00013,13.79771]
[1776975422072,41.93,77721.06,24.7,-0.19771,0.00013,13.79771]
[1776975422112,41.93,77722.11,24.7,-0.19757,0.00013,13.79181]
[1776975423693,41.93,77725.96,24.7,-0.19705,0.00013,13.77063]
[1776975424707,41.92,77724.99,24.7,-0.19718,0.00013,13.7758]
[1776975424774,41.92,77724.99,24.7,-0.19718,0.00013,13.7758]
[1776975426750,41.92,77725.61,24.7,-0.19709,0.00013,13.77212]
[1776975426848,41.92,77725.61,24.7,-0.19709,0.00013,13.77212]
[1776975431075,41.92,77725.57,24.7,-0.19708,0.00013,13.77192]
[1776975431287,41.92,77725.57,24.7,-0.19708,0.00013,13.77192]
[1776975437135,41.92,77726.5,24.7,-0.19693,0.00013,13.76581]
[1776975439684,41.92,77729.19,24.7,-0.19657,0.00013,13.75081]
[1776975439700,41.92,77729.19,24.7,-0.19657,0.00013,13.75081]
[1776975440683,41.91,77729.38,24.7,-0.19654,0.00013,13.74949]
[1776975446219,41.91,77733.93,24.7,-0.1959,0.00013,13.72351]
[1776975447108,41.91,77733.93,24.7,-0.1959,0.00013,13.72351]
[1776975451692,41.91,77734.1,24.7,-0.19586,0.00013,13.72185]
[1776975456872,41.9,77738.53,24.7,-0.1952,0.00013,13.69106]
[1776975456877,41.9,77738.53,24.7,-0.1952,0.00013,13.69106]
[1776975458303,41.9,77747.02,24.7,-0.19407,0.00013,13.64422]
[1776975463338,41.9,77749.36,24.7,-0.19375,0.00013,13.63093]
[1776975467400,41.9,77746.8,24.7,-0.19408,0.00013,13.64472]
[1776975467508,41.9,77746.8,24.7,-0.19408,0.00013,13.64472]
[1776975468023,41.9,77746.8,24.7,-0.19408,0.00013,13.64472]
[1776975469011,41.9,77746.97,24.7,-0.19405,0.00013,13.64356]
[1776975469079,41.9,77757.06,24.7,-0.19272,0.00013,13.58809]
[1776975469158,41.9,77757.06,24.7,-0.19272,0.00013,13.58809]
[1776975469758,41.9,77757.06,24.7,-0.19272,0.00013,13.58809]
[1776975470528,41.9,77759.04,24.7,-0.19246,0.00013,13.57714]
[1776975470966,41.9,77759.04,24.7,-0.19246,0.00013,13.57714]
[1776975471027,41.9,77759.87,24.7,-0.19235,0.00013,13.57252]
[1776975471279,41.9,77759.87,24.7,-0.19235,0.00013,13.57252]
[1776975471395,41.9,77772.39,24.7,-0.19071,0.00013,13.50362]
[1776975474598,41.9,77772.83,24.7,-0.19064,0.00013,13.50091]
[1776975480786,41.89,77774.38,24.7,-0.19043,0.00013,13.49198]
[1776975485888,41.89,77780.31,24.7,-0.18965,0.00013,13.45901]
[1776975486711,41.89,77788.04,24.7,-0.18864,0.00013,13.41631]
[1776975488712,41.89,77786.43,24.7,-0.18885,0.00013,13.42523]
[1776975494602,41.89,77786.57,24.7,-0.18884,0.00013,13.42458]
[1776975494832,41.89,77786.57,24.7,-0.18884,0.00013,13.42458]
[1776975497700,41.89,77791.56,24.7,-0.18819,0.00013,13.39711]
[1776975503627,41.9,77791.16,24.7,-0.18825,0.00013,13.39976]
[1776975509063,41.9,77790.61,24.7,-0.18833,0.00013,13.40309]
[1776975514708,41.9,77791.14,24.7,-0.18822,0.00013,13.39504]
[1776975517037,41.9,77790.72,24.7,-0.18827,0.00013,13.39736]
[1776975518386,41.9,77791.56,24.7,-0.18817,0.00013,13.39288]
[1776975518397,41.9,77791.56,24.7,-0.18817,0.00013,13.39288]
[1776975518733,41.9,77791.56,24.7,-0.18817,0.00013,13.39288]
[1776975518835,41.9,77792.93,24.7,-0.18799,0.00013,13.38523]
[1776975523515,41.9,77797.23,24.7,-0.18742,0.00013,13.3612]
[1776975525582,41.9,77798.09,24.7,-0.18731,0.00013,13.35635]
[1776975525583,41.9,77798.09,24.7,-0.18731,0.00013,13.35635]
[1776975526419,41.9,77793.88,24.7,-0.18785,0.00013,13.37957]
[1776975527829,41.9,77794.14,24.7,-0.18782,0.00013,13.37806]
[1776975527919,41.9,77793.38,24.7,-0.18792,0.00013,13.38219]
[1776975533843,41.89,77792.05,24.7,-0.18808,0.00013,13.38913]
[1776975538877,41.89,77794.57,24.7,-0.18775,0.00013,13.37489]
[1776975543991,41.89,77794.51,24.7,-0.18775,0.00013,13.37502]
[1776975547077,41.89,77794.71,24.7,-0.18772,0.00013,13.37376]
[1776975547118,41.89,77796.73,24.7,-0.18746,0.00013,13.36254]
[1776975547995,41.89,77796.73,24.7,-0.18746,0.00013,13.36254]
[1776975548124,41.89,77802.44,24.7,-0.18671,0.00013,13.33078]
[1776975548947,41.89,77811.45,24.7,-0.18555,0.00013,13.28073]
[1776975550050,41.89,77811.45,24.7,-0.18555,0.00013,13.28073]
[1776975552912,41.89,77811.85,24.7,-0.18549,0.00013,13.27821]
[1776975553376,41.89,77811.45,24.7,-0.18554,0.00013,13.28033]
[1776975555669,41.89,77808.58,24.7,-0.18591,0.00013,13.29601]
[1776975559684,41.89,77809.39,24.7,-0.18579,0.00013,13.29106]
[1776975559743,41.89,77809.39,24.7,-0.18579,0.00013,13.29106]
[1776975562637,41.88,77811.36,24.7,-0.18553,0.00013,13.27993]
[1776975562666,41.88,77811.36,24.7,-0.18553,0.00013,13.27993]
[1776975562669,41.88,77811.36,24.7,-0.18553,0.00013,13.27993]
[1776975566230,41.88,77819.06,24.7,-0.18454,0.00013,13.23688]
[1776975571385,41.88,77815.36,24.7,-0.18495,0.00013,13.25166]
[1776975576774,41.88,77815.53,24.7,-0.18492,0.00013,13.25041]
[1776975578222,41.88,77815.87,24.7,-0.18488,0.00013,13.24847]
[1776975583135,41.88,77816.36,24.7,-0.18481,0.00013,13.24557]
[1776975583160,41.88,77816.36,24.7,-0.18481,0.00013,13.24557]
[1776975584275,41.88,77825.51,24.7,-0.18364,0.00013,13.19472]
[1776975587573,41.88,77827.69,24.7,-0.18336,0.00013,13.18273]
[1776975589942,41.88,77829.03,24.7,-0.18319,0.00013,13.17539]
[1776975590018,41.88,77829.03,24.7,-0.18319,0.00013,13.17539]
[1776975590144,41.88,77829.03,24.7,-0.18319,0.00013,13.17539]
[1776975590236,41.88,77819.24,24.7,-0.18445,0.00013,13.22977]
[1776975590385,41.88,77819.24,24.7,-0.18445,0.00013,13.22977]
[1776975591244,41.88,77811.1,24.7,-0.18549,0.00013,13.27486]
[1776975593271,41.88,77811.26,24.7,-0.18547,0.00013,13.27388]
[1776975593538,41.88,77811.26,24.7,-0.18547,0.00013,13.27388]
[1776975594020,41.88,77811.26,24.7,-0.18547,0.00013,13.27388]
[1776975595989,41.88,77810.57,24.7,-0.18555,0.00013,13.27745]
[1776975598964,41.88,77810.58,24.7,-0.18554,0.00013,13.27717]
[1776975599974,41.88,77810.25,24.7,-0.18558,0.00013,13.27893]
[1776975601165,41.88,77810.47,24.7,-0.18555,0.00013,13.27764]
[1776975603788,41.88,77809.49,24.7,-0.18568,0.00013,13.28292]
[1776975606774,41.88,77809.75,24.7,-0.18564,0.00013,13.28126]
[1776975606811,41.88,77809.75,24.7,-0.18564,0.00013,13.28126]
[1776975608269,41.88,77809.53,24.7,-0.18566,0.00013,13.28234]
[1776975613382,41.87,77810.95,24.7,-0.18547,0.00013,13.27413]
[1776975614361,41.87,77813.1,24.7,-0.1852,0.00013,13.26216]
[1776975614428,41.87,77813.1,24.7,-0.1852,0.00013,13.26216]
[1776975615399,41.87,77816.9,24.7,-0.18471,0.00013,13.24105]
[1776975616508,41.87,77820.55,24.7,-0.18424,0.00013,13.22078]
[1776975618901,41.87,77820.21,24.7,-0.18428,0.00013,13.22268]
[1776975620645,41.87,77818.6,24.7,-0.18449,0.00013,13.23162]
[1776975620651,41.87,77818.6,24.7,-0.18449,0.00013,13.23162]
[1776975620724,41.87,77809.93,24.7,-0.1856,0.00013,13.27968]
[1776975624166,41.87,77811.28,24.7,-0.18543,0.00013,13.27203]
[1776975624774,41.87,77811.41,24.7,-0.18541,0.00013,13.27126]
[1776975628908,41.87,77812.69,24.7,-0.18524,0.00013,13.26402]
[1776975628992,41.87,77812.69,24.7,-0.18524,0.00013,13.26402]
[1776975634548,41.87,77811.6,24.7,-0.18532,0.00013,13.26434]
[1776975639585,41.87,77812.83,24.7,-0.18516,0.00013,13.25747]
[1776975643525,41.87,77812.0,24.7,-0.18527,0.00013,13.26206]
[1776975643659,41.87,77812.0,24.7,-0.18527,0.00013,13.26206]
[1776975643704,41.87,77812.0,24.7,-0.18527,0.00013,13.26206]
[1776975643907,41.87,77812.0,24.7,-0.18527,0.00013,13.26206]
[1776975644021,41.87,77812.0,24.7,-0.18527,0.00013,13.26206]
[1776975644533,41.87,77810.81,24.7,-0.18542,0.00013,13.26864]
[1776975644623,41.87,77795.14,24.7,-0.18744,0.00013,13.3554]
[1776975645448,41.87,77795.14,24.7,-0.18744,0.00013,13.3554]
[1776975645478,41.87,77795.14,24.7,-0.18744,0.00013,13.3554]
[1776975647916,41.87,77795.79,24.7,-0.18735,0.00013,13.35156]
[1776975649048,41.87,77795.78,24.7,-0.18735,0.00013,13.35149]
[1776975650696,41.87,77797.59,24.7,-0.18711,0.00013,13.34127]
[1776975651732,41.87,77795.87,24.7,-0.18733,0.00013,13.35068]
[1776975653710,41.87,77795.99,24.7,-0.18731,0.00013,13.34978]
[1776975653969,41.87,77795.99,24.7,-0.18731,0.00013,13.34978]
[1776975654250,41.87,77795.99,24.7,-0.18731,0.00013,13.34978]
[1776975654257,41.87,77795.99,24.7,-0.18731,0.00013,13.34978]
[1776975654869,41.87,77796.17,24.7,-0.18728,0.00013,13.34855]
[1776975656657,41.87,77795.91,24.7,-0.18731,0.00013,13.34988]
[1776975657842,41.87,77796.31,24.7,-0.18726,0.00013,13.34755]
[1776975660513,41.86,77796.67,24.7,-0.18721,0.00013,13.34522]
[1776975660545,41.86,77796.67,24.7,-0.18721,0.00013,13.34522]
[1776975662074,41.86,77797.86,24.7,-0.18705,0.00013,13.33853]
[1776975662421,41.86,77799.24,24.7,-0.18687,0.00013,13.33068]
[1776975662744,41.86,77799.24,24.7,-0.18687,0.00013,13.33068]
[1776975662846,41.86,77799.24,24.7,-0.18687,0.00013,13.33068]
[1776975663733,41.86,77802.98,24.7,-0.18638,0.00013,13.30997]
[1776975663798,41.86,77802.98,24.7,-0.18638,0.00013,13.30997]
[1776975663954,41.86,77802.98,24.7,-0.18638,0.00013,13.30997]
[1776975663979,41.86,77802.98,24.7,-0.18638,0.00013,13.30997]
[1776975664437,41.86,77805.91,24.7,-0.186,0.00013,13.29358]
[1776975664735,41.86,77805.91,24.7,-0.186,0.00013,13.29358]
[1776975665447,41.86,77806.53,24.7,-0.18592,0.00013,13.29015]
[1776975667768,41.86,77805.68,24.7,-0.18603,0.00013,13.29477]
[1776975669379,41.86,77805.49,24.7,-0.18605,0.00013,13.29573]
[1776975672323,41.86,77805.44,24.7,-0.18606,0.00013,13.29591]
[1776975673850,41.86,77806.55,24.7,-0.18591,0.00013,13.28965]
[1776975677766,41.86,77812.35,24.7,-0.18516,0.00013,13.25734]
[1776975679767,41.86,77812.66,24.7,-0.18512,0.00013,13.25561]
[1776975680843,41.86,77810.85,24.7,-0.18535,0.00013,13.26564]
[1776975682645,41.86,77810.5,24.7,-0.1854,0.00013,13.26754]
[1776975684915,41.86,77803.08,24.7,-0.18635,0.00013,13.30847]
[1776975686058,41.86,77803.08,24.7,-0.18635,0.00013,13.30847]
[1776975688839,41.86,77803.07,24.7,-0.18634,0.00013,13.30827]
[1776975690785,41.86,77804.12,24.7,-0.1862,0.00013,13.30227]
[1776975695992,41.86,77801.6,24.7,-0.18646,0.00013,13.31021]
[1776975699520,41.85,77801.0,24.7,-0.18654,0.00013,13.31325]
[1776975699585,41.85,77801.0,24.7,-0.18654,0.00013,13.31325]
[1776975699593,41.85,77801.0,24.7,-0.18654,0.00013,13.31325]
[1776975700665,41.85,77795.55,24.7,-0.18724,0.00013,13.34333]
[1776975700679,41.85,77795.55,24.7,-0.18724,0.00013,13.34333]
[1776975700690,41.85,77795.55,24.7,-0.18724,0.00013,13.34333]
[1776975701031,41.85,77792.63,24.7,-0.18762,0.00013,13.3595]
[1776975703657,41.85,77793.45,24.7,-0.18751,0.00013,13.35493]
[1776975703861,41.85,77793.45,24.7,-0.18751,0.00013,13.35493]
[1776975709087,41.85,77793.68,24.7,-0.18748,0.00013,13.35363]
[1776975714121,41.85,77794.88,24.7,-0.18732,0.00013,13.34704]
[1776975715550,41.85,77794.84,24.7,-0.18733,0.00013,13.34728]
[1776975716666,41.85,77794.96,24.7,-0.18732,0.00013,13.34663]
[1776975716803,41.85,77794.96,24.7,-0.18732,0.00013,13.34663]
[1776975716894,41.85,77794.96,24.7,-0.18732,0.00013,13.34663]
[1776975716922,41.85,77794.96,24.7,-0.18732,0.00013,13.34663]
[1776975717143,41.85,77784.75,24.7,-0.18864,0.00013,13.4031]
[1776975719354,41.85,77776.74,24.7,-0.18968,0.00013,13.44732]
[1776975720122,41.85,77776.74,24.7,-0.18968,0.00013,13.44732]
[1776975724714,41.85,77772.83,24.7,-0.19019,0.00013,13.46856]
[1776975730000,41.85,77772.71,24.7,-0.1902,0.00013,13.46921]
[1776975737011,41.85,77772.68,24.7,-0.1902,0.00013,13.46907]
[1776975742322,41.85,77769.03,24.7,-0.19066,0.00013,13.48855]
[1776975747355,41.85,77768.5,24.7,-0.19072,0.00013,13.49096]
[1776975752390,41.84,77769.7,24.7,-0.1905,0.00013,13.47835]
[1776975756698,41.84,77768.68,24.7,-0.19062,0.00013,13.4836]
[1776975756745,41.84,77768.68,24.7,-0.19062,0.00013,13.4836]
[1776975756850,41.84,77768.68,24.7,-0.19062,0.00013,13.4836]
[1776975757425,41.84,77759.64,24.7,-0.19181,0.00013,13.53343]
[1776975757604,41.84,77759.64,24.7,-0.19181,0.00013,13.53343]
[1776975758872,41.84,77761.82,24.7,-0.19152,0.00013,13.52132]
[1776975764475,41.84,77761.76,24.7,-0.19152,0.00013,13.52129]
[1776975767441,41.84,77761.66,24.7,-0.19153,0.00013,13.52179]
[1776975767865,41.84,77762.62,24.7,-0.1914,0.00013,13.51644]
[1776975768125,41.84,77762.62,24.7,-0.1914,0.00013,13.51644]
[1776975772027,41.84,77763.34,24.7,-0.1913,0.00013,13.51225]
[1776975772048,41.84,77763.34,24.7,-0.1913,0.00013,13.51225]
[1776975773122,41.84,77749.01,24.7,-0.19319,0.00013,13.59094]
[1776975774034,41.84,77749.01,24.7,-0.19319,0.00013,13.59094]
[1776975775037,41.84,77748.83,24.7,-0.19321,0.00013,13.59179]
[1776975779633,41.83,77747.8,24.7,-0.19333,0.00013,13.59681]
[1776975779767,41.83,77747.8,24.7,-0.19333,0.00013,13.59681]
[1776975782439,41.83,77754.14,24.7,-0.19249,0.00013,13.56168]
[1776975782909,41.83,77757.11,24.7,-0.19209,0.00013,13.54532]
[1776975783143,41.83,77757.11,24.7,-0.19209,0.00013,13.54532]
[1776975784703,41.83,77761.73,24.7,-0.19148,0.00013,13.51973]
[1776975784804,41.83,77761.15,24.7,-0.19156,0.00013,13.5229]
[1776975789020,41.83,77761.49,24.7,-0.1915,0.00013,13.5205]
[1776975789118,41.83,77761.51,24.7,-0.19149,0.00013,13.52005]
[1776975791188,41.83,77760.13,24.7,-0.19167,0.00013,13.52765]
[1776975791232,41.83,77760.13,24.7,-0.19167,0.00013,13.52765]
[1776975791336,41.83,77760.13,24.7,-0.19167,0.00013,13.52765]
[1776975791409,41.83,77760.13,24.7,-0.19167,0.00013,13.52765]
[1776975792159,41.83,77760.06,24.7,-0.19168,0.00013,13.52796]
[1776975792377,41.83,77747.06,24.7,-0.19339,0.00013,13.59941]
[1776975793046,41.83,77738.69,24.7,-0.1945,0.00013,13.64523]
[1776975793657,41.83,77738.69,24.7,-0.1945,0.00013,13.64523]
[1776975795259,41.83,77739.5,24.7,-0.19439,0.00013,13.64078]
[1776975795290,41.83,77739.5,24.7,-0.19439,0.00013,13.64078]
[1776975799723,41.82,77746.62,24.7,-0.19342,0.00013,13.60061]
[1776975804758,41.82,77747.67,24.7,-0.19327,0.00013,13.59408]
[1776975807924,41.82,77747.54,24.7,-0.19328,0.00013,13.5945]
[1776975813534,41.82,77744.74,24.7,-0.19357,0.00013,13.60353]
[1776975814292,41.82,77744.74,24.7,-0.19357,0.00013,13.60353]
[1776975820477,41.81,77747.91,24.7,-0.19313,0.00013,13.58492]
[1776975821050,41.81,77751.75,24.7,-0.19261,0.00013,13.56361]
[1776975826570,41.81,77755.38,24.7,-0.19212,0.00013,13.54298]
[1776975826825,41.81,77755.38,24.7,-0.19212,0.00013,13.54298]
[1776975832642,41.8,77758.38,24.7,-0.19171,0.00013,13.52582]
[1776975833456,41.8,77758.38,24.7,-0.19171,0.00013,13.52582]
[1776975838192,41.8,77757.23,24.7,-0.19185,0.00013,13.53167]
[1776975838207,41.8,77757.23,24.7,-0.19185,0.00013,13.53167]
[1776975838250,41.8,77757.23,24.7,-0.19185,0.00013,13.53167]
[1776975843790,41.8,77763.88,24.7,-0.19097,0.00013,13.49468]
[1776975843801,41.8,77763.88,24.7,-0.19097,0.00013,13.49468]
[1776975844271,41.8,77763.88,24.7,-0.19097,0.00013,13.49468]
[1776975844725,41.8,77763.86,24.7,-0.19097,0.00013,13.49473]
[1776975847644,41.8,77763.42,24.7,-0.19102,0.00013,13.49694]
[1776975848018,41.8,77763.42,24.7,-0.19102,0.00013,13.49694]
[1776975854110,41.8,77757.76,24.7,-0.19176,0.00013,13.52764]
[1776975857456,41.8,77757.18,24.7,-0.19183,0.00013,13.53071]
[1776975857471,41.8,77757.18,24.7,-0.19183,0.00013,13.53071]
[1776975857578,41.8,77757.93,24.7,-0.19173,0.00013,13.52651]
[1776975859743,41.8,77769.5,24.7,-0.19021,0.00013,13.46258]
[1776975859756,41.8,77769.5,24.7,-0.19021,0.00013,13.46258]
[1776975860156,41.8,77769.6,24.7,-0.19019,0.00013,13.46191]
[1776975860662,41.8,77769.6,24.7,-0.19019,0.00013,13.46191]
[1776975862700,41.8,77774.34,24.7,-0.18957,0.00013,13.43548]
[1776975862702,41.8,77774.34,24.7,-0.18957,0.00013,13.43548]
[1776975863025,41.8,77774.34,24.7,-0.18957,0.00013,13.43548]
[1776975863096,41.8,77774.34,24.7,-0.18957,0.00013,13.43548]
[1776975863242,41.8,77774.34,24.7,-0.18957,0.00013,13.43548]
[1776975863538,41.79,77780.26,24.7,-0.18879,0.00013,13.40266]
[1776975863826,41.79,77780.26,24.7,-0.18879,0.00013,13.40266]
[1776975864405,41.79,77789.31,24.7,-0.18761,0.00013,13.35237]
[1776975864960,41.79,77789.31,24.7,-0.18761,0.00013,13.35237]
[1776975868866,41.79,77790.34,24.7,-0.18747,0.00013,13.34626]
[1776975874357,41.79,77789.49,24.7,-0.18751,0.00013,13.34492]
[1776975877921,41.79,77789.77,24.7,-0.18746,0.00013,13.34293]
[1776975879361,41.79,77789.59,24.7,-0.18748,0.00013,13.34382]
[1776975879380,41.79,77789.59,24.7,-0.18748,0.00013,13.34382]
[1776975886341,41.78,77791.63,24.7,-0.1872,0.00013,13.33167]
[1776975891376,41.78,77791.25,24.7,-0.18724,0.00013,13.33327]
[1776975896411,41.78,77791.36,24.7,-0.18721,0.00013,13.33215]
[1776975901446,41.78,77790.9,24.7,-0.18726,0.00013,13.33417]
[1776975906491,41.78,77792.15,24.7,-0.18709,0.00013,13.32675]
[1776975907605,41.78,77792.15,24.7,-0.18709,0.00013,13.32675]
[1776975911964,41.77,77792.83,24.7,-0.18699,0.00013,13.32247]
[1776975916778,41.77,77792.3,24.7,-0.18705,0.00013,13.32492]
[1776975918741,41.77,77792.33,24.7,-0.18704,0.00013,13.32455]
[1776975919093,41.77,77792.33,24.7,-0.18704,0.00013,13.32455]
[1776975919441,41.77,77792.33,24.7,-0.18704,0.00013,13.32455]
[1776975924617,41.77,77793.45,24.7,-0.18688,0.00013,13.31778]
[1776975927195,41.77,77792.97,24.7,-0.18694,0.00013,13.32025]
[1776975927718,41.77,77792.98,24.7,-0.18693,0.00013,13.32009]
[1776975928750,41.77,77793.0,24.7,-0.18693,0.00013,13.31988]
[1776975929745,41.77,77792.33,24.7,-0.18701,0.00013,13.3235]
[1776975929935,41.77,77792.33,24.7,-0.18701,0.00013,13.3235]
[1776975930330,41.77,77792.33,24.7,-0.18701,0.00013,13.3235]
[1776975930659,41.77,77777.09,24.7,-0.189,0.00013,13.40789]
[1776975930692,41.77,77777.09,24.7,-0.189,0.00013,13.40789]
[1776975931313,41.77,77777.09,24.7,-0.189,0.00013,13.40789]
[1776975935149,41.77,77776.08,24.7,-0.18907,0.00013,13.4078]
[1776975937594,41.77,77776.03,24.7,-0.18907,0.00013,13.40796]
[1776975937755,41.77,77776.28,24.7,-0.18904,0.00013,13.40652]
[1776975937891,41.77,77776.28,24.7,-0.18904,0.00013,13.40652]
[1776975938217,41.77,77776.28,24.7,-0.18904,0.00013,13.40652]
[1776975942948,41.76,77773.91,24.7,-0.18934,0.00013,13.41932]
[1776975947960,41.76,77768.19,24.7,-0.19008,0.00013,13.45035]
[1776975949029,41.76,77769.32,24.7,-0.18993,0.00013,13.44399]
[1776975949756,41.76,77768.12,24.7,-0.19008,0.00013,13.45052]
[1776975951220,41.76,77765.98,24.7,-0.19036,0.00013,13.46236]
[1776975953510,41.76,77765.29,24.7,-0.19045,0.00013,13.46615]
[1776975955369,41.76,77769.95,24.7,-0.18984,0.00013,13.44038]
[1776975957471,41.76,77771.39,24.7,-0.18965,0.00013,13.43249]
[1776975962140,41.76,77775.83,24.7,-0.18907,0.00013,13.40799]
[1776975967918,41.76,77783.47,24.7,-0.18808,0.00013,13.36569]
[1776975970566,41.76,77782.53,24.7,-0.1882,0.00013,13.37089]
[1776975970922,41.76,77781.91,24.7,-0.18828,0.00013,13.37428]
[1776975975045,41.76,77785.06,24.7,-0.18787,0.00013,13.35679]
[1776975981009,41.76,77785.27,24.7,-0.18784,0.00013,13.35557]
[1776975982659,41.76,77785.27,24.7,-0.18784,0.00013,13.35557]
[1776975982988,41.76,77785.25,24.7,-0.18784,0.00013,13.35567]
[1776975983481,41.76,77785.25,24.7,-0.18784,0.00013,13.35567]
[1776975984678,41.76,77779.15,24.7,-0.18864,0.00013,13.38941]
[1776975984688,41.76,77779.15,24.7,-0.18864,0.00013,13.38941]
[1776975985027,41.76,77775.76,24.7,-0.18908,0.00013,13.40819]
[1776975986068,41.76,77774.11,24.7,-0.18929,0.00013,13.41718]
[1776975992086,41.76,77776.33,24.7,-0.18893,0.00013,13.39882]
[1776975997129,41.76,77776.07,24.7,-0.18896,0.00013,13.39999]
[1776976000437,41.76,77776.7,24.7,-0.18888,0.00013,13.39629]
[1776976002047,41.75,77779.72,24.7,-0.18848,0.00013,13.37937]
[1776976003994,41.75,77780.57,24.7,-0.18836,0.00013,13.37461]
[1776976010212,41.75,77780.99,24.7,-0.1883,0.00013,13.37202]
[1776976011489,41.75,77780.99,24.7,-0.1883,0.00013,13.37202]
[1776976015651,41.75,77784.87,24.7,-0.18779,0.00013,13.35035]
[1776976015704,41.75,77784.6,24.7,-0.18783,0.00013,13.35184]
[1776976016385,41.75,77784.6,24.7,-0.18783,0.00013,13.35184]
[1776976016486,41.75,77784.52,24.7,-0.18784,0.00013,13.35213]
[1776976017265,41.75,77784.52,24.7,-0.18784,0.00013,13.35213]
[1776976017366,41.75,77784.12,24.7,-0.18789,0.00013,13.35434]
[1776976020073,41.75,77788.0,24.7,-0.18738,0.00013,13.33253]
[1776976022022,41.75,77788.32,24.7,-0.18733,0.00013,13.3305]
[1776976022031,41.75,77788.32,24.7,-0.18733,0.00013,13.3305]
[1776976022296,41.75,77785.97,24.7,-0.18764,0.00013,13.34355]
[1776976023062,41.75,77785.97,24.7,-0.18764,0.00013,13.34355]
[1776976028338,41.75,77783.95,24.7,-0.1879,0.00013,13.35463]
[1776976030262,41.75,77784.06,24.7,-0.18788,0.00013,13.354]
[1776976030700,41.75,77784.06,24.7,-0.18788,0.00013,13.354]
[1776976030811,41.75,77784.06,24.7,-0.18788,0.00013,13.35397]
[1776976031700,41.75,77777.03,24.7,-0.1888,0.00013,13.39292]
[1776976032655,41.75,77777.03,24.7,-0.1888,0.00013,13.39292]
[1776976033048,41.75,77774.54,24.7,-0.18912,0.00013,13.40664]
[1776976034326,41.75,77774.24,24.7,-0.18916,0.00013,13.40821]
[1776976038015,41.75,77775.93,24.7,-0.18893,0.00013,13.3985]
[1776976043443,41.75,77778.85,24.7,-0.18854,0.00013,13.38195]
[1776976046403,41.74,77777.74,24.7,-0.18868,0.00013,13.38801]
[1776976046431,41.74,77777.74,24.7,-0.18868,0.00013,13.38801]
[1776976046518,41.74,77777.74,24.7,-0.18868,0.00013,13.38801]
[1776976046736,41.74,77777.74,24.7,-0.18868,0.00013,13.38801]
[1776976046788,41.74,77782.29,24.7,-0.18809,0.00013,13.36273]
[1776976047630,41.74,77790.82,24.7,-0.18698,0.00013,13.31536]
[1776976050119,41.74,77791.59,24.7,-0.18688,0.00013,13.31112]
[1776976050374,41.74,77791.59,24.7,-0.18688,0.00013,13.31112]
[1776976056533,41.75,77791.1,24.7,-0.18689,0.00013,13.30847]
[1776976056980,41.75,77791.1,24.7,-0.18689,0.00013,13.30847]
[1776976058932,41.75,77791.12,24.7,-0.18689,0.00013,13.30838]
[1776976064592,41.75,77790.4,24.7,-0.18698,0.00013,13.31245]
[1776976064821,41.75,77790.4,24.7,-0.18698,0.00013,13.31245]
[1776976066334,41.75,77790.07,24.7,-0.18703,0.00013,13.31429]
[1776976066340,41.75,77790.07,24.7,-0.18703,0.00013,13.31429]
[1776976066605,41.75,77784.88,24.7,-0.1877,0.00013,13.3431]
[1776976069608,41.75,77780.33,24.7,-0.18829,0.00013,13.36827]
[1776976074662,41.74,77779.18,24.7,-0.18844,0.00013,13.37445]
[1776976079697,41.74,77780.75,24.7,-0.18823,0.00013,13.36559]
[1776976080254,41.74,77780.75,24.7,-0.18823,0.00013,13.36559]
[1776976085739,41.74,77777.13,24.7,-0.1887,0.00013,13.38548]
[1776976090774,41.74,77776.04,24.7,-0.18884,0.00013,13.3913]
[1776976091320,41.74,77776.04,24.7,-0.18884,0.00013,13.3913]
[1776976091738,41.74,77776.04,24.7,-0.18884,0.00013,13.3913]
[1776976093830,41.74,77767.77,24.7,-0.18992,0.00013,13.43699]
[1776976093830,41.74,77767.77,24.7,-0.18992,0.00013,13.43699]
[1776976094104,41.74,77767.77,24.7,-0.18992,0.00013,13.43699]
[1776976094178,41.74,77767.77,24.7,-0.18992,0.00013,13.43699]
[1776976094212,41.74,77766.71,24.7,-0.19005,0.00013,13.44275]
[1776976094245,41.74,77766.71,24.7,-0.19005,0.00013,13.44275]
[1776976094820,41.74,77749.94,24.7,-0.19226,0.00013,13.53544]
[1776976097774,41.74,77752.84,24.7,-0.19188,0.00013,13.51926]
[1776976097815,41.74,77752.84,24.7,-0.19188,0.00013,13.51926]
[1776976097854,41.74,77752.84,24.7,-0.19188,0.00013,13.51926]
[1776976098942,41.74,77746.25,24.7,-0.19274,0.00013,13.55549]
[1776976100363,41.74,77746.94,24.7,-0.19265,0.00013,13.55156]
[1776976100433,41.74,77746.94,24.7,-0.19265,0.00013,13.55156]
[1776976100947,41.74,77749.61,24.7,-0.19229,0.00013,13.53672]
[1776976102084,41.74,77754.91,24.7,-0.19159,0.00013,13.50736]
[1776976102537,41.74,77754.91,24.7,-0.19159,0.00013,13.50736]
[1776976102931,41.74,77755.02,24.7,-0.19158,0.00013,13.5067]
[1776976109069,41.74,77759.69,24.7,-0.19096,0.00013,13.4808]
[1776976114332,41.74,77754.75,24.7,-0.19155,0.00013,13.50255]
[1776976120011,41.74,77754.22,24.7,-0.19162,0.00013,13.5053]
[1776976125039,41.74,77752.03,24.7,-0.19191,0.00013,13.51728]
[1776976126308,41.74,77752.03,24.7,-0.19191,0.00013,13.51728]
[1776976127951,41.74,77751.81,24.7,-0.19193,0.00013,13.51843]
[1776976129370,41.74,77752.58,24.7,-0.19183,0.00013,13.51416]
[1776976135109,41.74,77752.84,24.7,-0.1918,0.00013,13.51265]
[1776976140501,41.74,77753.03,24.7,-0.19177,0.00013,13.5116]
[1776976141333,41.74,77752.85,24.7,-0.19179,0.00013,13.5126]
[1776976147009,41.74,77751.68,24.7,-0.19195,0.00013,13.51908]
[1776976149594,41.74,77751.73,24.7,-0.19194,0.00013,13.5188]
[1776976149601,41.74,77751.73,24.7,-0.19194,0.00013,13.5188]
[1776976155256,41.74,77752.82,24.7,-0.1918,0.00013,13.51279]
[1776976160290,41.74,77752.71,24.7,-0.19181,0.00013,13.51344]
[1776976165326,41.74,77751.94,24.7,-0.19192,0.00013,13.51774]
[1776976170361,41.74,77753.48,24.7,-0.19171,0.00013,13.50929]
[1776976175397,41.74,77756.87,24.7,-0.19122,0.00013,13.48515]
[1776976177032,41.74,77756.74,24.7,-0.19123,0.00013,13.4859]
[1776976178101,41.74,77756.64,24.7,-0.19125,0.00013,13.4865]
[1776976182040,41.74,77756.14,24.7,-0.19132,0.00013,13.48948]
[1776976183570,41.74,77756.33,24.7,-0.19129,0.00013,13.48847]
[1776976185057,41.74,77756.94,24.7,-0.19122,0.00013,13.48514]
[1776976185071,41.74,77756.94,24.7,-0.19122,0.00013,13.48514]
[1776976185307,41.74,77756.94,24.7,-0.19122,0.00013,13.48514]
[1776976185810,41.74,77772.29,24.7,-0.1892,0.00013,13.40027]
[1776976187051,41.74,77773.15,24.7,-0.18909,0.00013,13.3955]
[1776976188301,41.74,77773.15,24.7,-0.18909,0.00013,13.39579]
[1776976188303,41.74,77773.15,24.7,-0.18909,0.00013,13.39579]
[1776976194530,41.74,77766.61,24.7,-0.18997,0.00013,13.43262]
[1776976199566,41.74,77766.3,24.7,-0.19001,0.00013,13.43469]
[1776976204714,41.75,77766.66,24.7,-0.18997,0.00013,13.43291]
[1776976210641,41.75,77766.85,24.7,-0.18996,0.00013,13.43238]
[1776976212543,41.75,77767.74,24.7,-0.18984,0.00013,13.42752]
[1776976216395,41.75,77774.65,24.7,-0.18895,0.00013,13.38964]
[1776976217835,41.75,77775.45,24.7,-0.18884,0.00013,13.38532]
[1776976222087,41.75,77776.9,24.7,-0.18867,0.00013,13.37791]
[1776976223617,41.75,77777.07,24.7,-0.18865,0.00013,13.37709]
[1776976223663,41.75,77777.07,24.7,-0.18865,0.00013,13.37709]
[1776976223829,41.75,77777.07,24.7,-0.18865,0.00013,13.37709]
[1776976224061,41.75,77772.55,24.7,-0.18924,0.00013,13.40225]
[1776976224172,41.75,77772.55,24.7,-0.18924,0.00013,13.40225]
[1776976224220,41.75,77772.55,24.7,-0.18924,0.00013,13.40225]
[1776976224974,41.75,77772.55,24.7,-0.18924,0.00013,13.40225]
[1776976224978,41.75,77751.97,24.7,-0.19196,0.00013,13.51624]
[1776976226685,41.75,77752.26,24.7,-0.19192,0.00013,13.51471]
[1776976231795,41.76,77755.24,24.7,-0.19148,0.00013,13.49316]
[1776976236830,41.76,77755.12,24.7,-0.19151,0.00013,13.49433]
[1776976241869,41.76,77751.6,24.7,-0.19198,0.00013,13.51421]
[1776976246904,41.76,77751.14,24.7,-0.19205,0.00013,13.51712]
[1776976247050,41.76,77751.14,24.7,-0.19205,0.00013,13.51712]
[1776976247062,41.76,77751.14,24.7,-0.19205,0.00013,13.51712]
[1776976247083,41.76,77751.14,24.7,-0.19205,0.00013,13.51712]
[1776976252784,41.76,77749.31,24.7,-0.1923,0.00013,13.52756]
[1776976254597,41.76,77749.31,24.7,-0.1923,0.00013,13.52762]
[1776976254619,41.76,77749.31,24.7,-0.1923,0.00013,13.52762]
[1776976255170,41.76,77752.39,24.7,-0.1919,0.00013,13.51075]
[1776976255183,41.76,77752.39,24.7,-0.1919,0.00013,13.51075]
[1776976255484,41.76,77752.39,24.7,-0.1919,0.00013,13.51075]
[1776976257011,41.76,77754.9,24.7,-0.19157,0.00013,13.49689]
[1776976261209,41.76,77756.54,24.7,-0.19136,0.00013,13.48796]
[1776976261215,41.76,77756.54,24.7,-0.19136,0.00013,13.48796]
[1776976261702,41.76,77756.54,24.7,-0.19136,0.00013,13.48796]
[1776976261964,41.76,77756.54,24.7,-0.19136,0.00013,13.48796]
[1776976262331,41.76,77756.16,24.7,-0.19141,0.00013,13.49017]
[1776976263242,41.77,77757.46,24.7,-0.19124,0.00013,13.48311]
[1776976263622,41.77,77757.46,24.7,-0.19124,0.00013,13.48311]
[1776976270096,41.77,77759.41,24.7,-0.191,0.00013,13.47312]
[1776976271631,41.77,77759.41,24.7,-0.191,0.00013,13.47325]
[1776976274413,41.77,77759.67,24.7,-0.19098,0.00013,13.47221]
[1776976274421,41.77,77759.67,24.7,-0.19098,0.00013,13.47221]
[1776976274738,41.77,77759.67,24.7,-0.19098,0.00013,13.47221]
[1776976274916,41.77,77759.67,24.7,-0.19098,0.00013,13.47221]
[1776976275620,41.77,77760.32,24.7,-0.1909,0.00013,13.46879]
[1776976275634,41.77,77760.32,24.7,-0.1909,0.00013,13.46879]
[1776976275726,41.77,77760.32,24.7,-0.1909,0.00013,13.46879]
[1776976275902,41.77,77760.32,24.7,-0.1909,0.00013,13.46879]
[1776976276045,41.77,77772.35,24.7,-0.18932,0.00013,13.40237]
[1776976277054,41.77,77779.21,24.7,-0.18842,0.00013,13.36438]
[1776976278374,41.77,77780.66,24.7,-0.18823,0.00013,13.35635]
[1776976279572,41.77,77781.15,24.7,-0.18817,0.00013,13.35364]
[1776976285206,41.77,77778.27,24.7,-0.18854,0.00013,13.36955]
[1776976288715,41.77,77778.27,24.7,-0.18854,0.00013,13.36951]
[1776976288820,41.77,77778.27,24.7,-0.18854,0.00013,13.36951]
[1776976288895,41.77,77778.27,24.7,-0.18854,0.00013,13.36951]
[1776976288920,41.77,77778.24,24.7,-0.18855,0.00013,13.36963]
[1776976290350,41.77,77768.77,24.7,-0.18979,0.00013,13.42202]
[1776976291917,41.77,77768.77,24.7,-0.18979,0.00013,13.42202]
[1776976297289,41.77,77778.11,24.7,-0.18852,0.00013,13.36524]
[1776976298814,41.77,77778.11,24.7,-0.18852,0.00013,13.36524]
[1776976298884,41.77,77778.11,24.7,-0.18852,0.00013,13.36524]
[1776976300356,41.77,77782.21,24.7,-0.18799,0.00013,13.34277]
[1776976307361,41.78,77782.79,24.7,-0.18794,0.00013,13.34069]
[1776976310910,41.78,77781.65,24.7,-0.18809,0.00013,13.34728]
[1776976310915,41.78,77781.65,24.7,-0.18809,0.00013,13.34728]
[1776976312911,41.78,77781.75,24.7,-0.18809,0.00013,13.347]
[1776976319446,41.78,77781.94,24.7,-0.18806,0.00013,13.346]
[1776976323100,41.78,77781.98,24.7,-0.18806,0.00013,13.34579]
[1776976325664,41.78,77781.91,24.7,-0.18807,0.00013,13.34619]
[1776976325809,41.78,77781.91,24.7,-0.18807,0.00013,13.34619]
[1776976325842,41.78,77781.91,24.7,-0.18807,0.00013,13.34619]
[1776976325993,41.78,77781.91,24.7,-0.18807,0.00013,13.34619]
[1776976326096,41.78,77793.61,24.7,-0.18655,0.00013,13.2814]
[1776976326242,41.78,77793.61,24.7,-0.18655,0.00013,13.2814]
[1776976326997,41.78,77793.61,24.7,-0.18655,0.00013,13.2814]
[1776976329372,41.78,77801.56,24.7,-0.18552,0.00013,13.23721]
[1776976331031,41.78,77802.35,24.7,-0.18542,0.00013,13.23281]
[1776976331463,41.78,77804.95,24.7,-0.18508,0.00013,13.21836]
[1776976331469,41.78,77804.95,24.7,-0.18508,0.00013,13.21836]
[1776976332068,41.78,77804.99,24.7,-0.18508,0.00013,13.21828]
[1776976332749,41.78,77804.99,24.7,-0.18508,0.00013,13.21828]
[1776976334430,41.78,77805.47,24.7,-0.18502,0.00013,13.21576]
[1776976334551,41.78,77807.0,24.7,-0.18482,0.00013,13.20741]
[1776976335805,41.78,77807.0,24.7,-0.18482,0.00013,13.20741]
[1776976335849,41.78,77807.0,24.7,-0.18482,0.00013,13.20741]
[1776976335857,41.78,77807.0,24.7,-0.18482,0.00013,13.20741]
[1776976335972,41.78,77807.0,24.7,-0.18482,0.00013,13.20741]
[1776976336490,41.78,77810.79,24.7,-0.18434,0.00013,13.18636]
[1776976336565,41.78,77820.86,24.7,-0.18304,0.00013,13.13033]
[1776976337938,41.78,77820.86,24.7,-0.18304,0.00013,13.13033]
[1776976343295,41.78,77821.65,24.7,-0.18295,0.00013,13.12629]
[1776976343484,41.78,77821.65,24.7,-0.18295,0.00013,13.12629]
[1776976348136,41.79,77828.85,24.7,-0.18204,0.00013,13.0865]
[1776976348241,41.79,77828.37,24.7,-0.1821,0.00013,13.08928]
[1776976348244,41.79,77828.37,24.7,-0.1821,0.00013,13.08928]
[1776976353349,41.79,77833.07,24.7,-0.18145,0.00013,13.05793]
[1776976355919,41.79,77833.84,24.7,-0.18136,0.00013,13.05392]
[1776976355930,41.79,77833.84,24.7,-0.18136,0.00013,13.05392]
[1776976356788,41.79,77833.62,24.7,-0.18139,0.00013,13.05525]
[1776976358436,41.79,77842.41,24.7,-0.18028,0.00013,13.00634]
[1776976363576,41.79,77846.74,24.7,-0.17975,0.00013,12.98317]
[1776976369446,41.8,77844.16,24.7,-0.1801,0.00013,12.99872]
[1776976374852,41.8,77838.26,24.7,-0.18087,0.00013,13.0324]
[1776976383351,41.81,77839.62,24.7,-0.18072,0.00013,13.02595]
[1776976383544,41.81,77839.62,24.7,-0.18072,0.00013,13.02595]
[1776976388928,41.81,77841.74,24.7,-0.18047,0.00013,13.01494]
[1776976393934,41.81,77843.79,24.7,-0.18022,0.00013,13.0041]
[1776976394018,41.81,77843.79,24.7,-0.18022,0.00013,13.0041]
[1776976394071,41.81,77843.79,24.7,-0.18022,0.00013,13.0041]
[1776976394168,41.81,77859.67,24.7,-0.17822,0.00013,12.91564]
[1776976394823,41.81,77859.67,24.7,-0.17822,0.00013,12.91564]
[1776976395013,41.81,77859.67,24.7,-0.17822,0.00013,12.91564]
[1776976395114,41.81,77862.92,24.7,-0.17782,0.00013,12.89773]
[1776976396720,41.81,77863.25,24.7,-0.17778,0.00013,12.89601]
[1776976396855,41.81,77863.25,24.7,-0.17778,0.00013,12.89601]
[1776976396933,41.81,77863.25,24.7,-0.17778,0.00013,12.89601]
[1776976397177,41.81,77863.25,24.7,-0.17778,0.00013,12.89601]
[1776976397135,41.81,77873.0,24.7,-0.17656,0.00013,12.84164]
[1776976397360,41.81,77873.0,24.7,-0.17656,0.00013,12.84164]
[1776976397450,41.81,77873.0,24.7,-0.17656,0.00013,12.84164]
[1776976397992,41.81,77883.08,24.7,-0.1753,0.00012,12.78529]
[1776976400007,41.82,77890.89,24.7,-0.17433,0.00012,12.74182]
[1776976401119,41.82,77890.89,24.7,-0.17433,0.00012,12.74182]
[1776976401209,41.82,77888.84,24.7,-0.17459,0.00012,12.75347]
[1776976402859,41.82,77888.51,24.7,-0.17464,0.00012,12.75564]
[1776976407898,41.82,77888.58,24.7,-0.17466,0.00012,12.75682]
[1776976414106,41.83,77888.94,24.7,-0.17461,0.00012,12.75145]
[1776976417241,41.84,77899.86,24.7,-0.17328,0.00012,12.69126]
[1776976417890,41.84,77899.86,24.7,-0.17328,0.00012,12.69126]
[1776976418086,41.84,77899.86,24.7,-0.17328,0.00012,12.69126]
[1776976418133,41.84,77906.1,24.7,-0.17252,0.00012,12.65671]
[1776976419482,41.84,77906.45,24.7,-0.17248,0.00012,12.65503]
[1776976419522,41.84,77906.45,24.7,-0.17248,0.00012,12.65503]
[1776976420644,41.84,77906.49,24.7,-0.17248,0.00012,12.65509]
[1776976420878,41.84,77906.49,24.7,-0.17248,0.00012,12.65509]
[1776976421614,41.84,77903.99,24.7,-0.1728,0.00012,12.66938]
[1776976423346,41.84,77901.19,24.7,-0.17315,0.00012,12.68558]
[1776976427889,41.85,77903.17,24.7,-0.17293,0.00012,12.67544]
[1776976428203,41.85,77902.71,24.7,-0.17299,0.00012,12.67827]
[1776976433237,41.85,77912.19,24.7,-0.17185,0.00012,12.62655]
[1776976438275,41.86,77910.91,24.7,-0.17205,0.00012,12.63546]
[1776976443310,41.86,77909.97,24.7,-0.1722,0.00012,12.64233]
[1776976448344,41.87,77909.0,24.7,-0.17235,0.00012,12.64934]
[1776976453380,41.88,77910.17,24.7,-0.17224,0.00012,12.64429]
[1776976458415,41.88,77906.66,24.7,-0.1727,0.00012,12.66536]
[1776976463450,41.89,77909.34,24.7,-0.1724,0.00012,12.65173]
[1776976468490,41.89,77913.48,24.7,-0.17192,0.00012,12.63004]
[1776976473525,41.9,77912.75,24.7,-0.17199,0.00012,12.63008]
[1776976475955,41.9,77912.95,24.7,-0.17198,0.00012,12.62956]
[1776976483093,41.9,77908.92,24.7,-0.17249,0.00012,12.65294]
[1776976485251,41.91,77901.56,24.7,-0.17344,0.00012,12.69587]
[1776976485785,41.91,77901.56,24.7,-0.17344,0.00012,12.69587]
[1776976490225,41.91,77900.43,24.7,-0.1736,0.00012,12.70308]
[1776976490228,41.91,77900.43,24.7,-0.1736,0.00012,12.70308]
[1776976492624,41.92,77897.16,24.7,-0.17403,0.00012,12.72272]
[1776976492746,41.92,77897.16,24.7,-0.17403,0.00012,12.72272]
[1776976499016,41.92,77891.7,24.7,-0.17474,0.00012,12.75463]
[1776976504743,41.93,77885.7,24.7,-0.17552,0.00012,12.78992]
[1776976509778,41.94,77884.05,24.7,-0.17575,0.00012,12.8003]
[1776976511076,41.94,77884.05,24.7,-0.17575,0.00012,12.8003]
[1776976513807,41.94,77876.23,24.7,-0.17674,0.00012,12.84478]
[1776976514671,41.94,77876.23,24.7,-0.17674,0.00012,12.84478]
[1776976520856,41.94,77872.47,24.7,-0.17724,0.00013,12.86679]
[1776976522788,41.94,77871.75,24.7,-0.17733,0.00013,12.87094]
[1776976527905,41.95,77864.34,24.7,-0.17827,0.00013,12.91288]
[1776976532940,41.95,77862.13,24.7,-0.17851,0.00013,12.9201]
[1776976536185,41.95,77863.32,24.7,-0.17836,0.00013,12.9136]
[1776976536644,41.95,77862.07,24.7,-0.17852,0.00013,12.92063]
[1776976538390,41.95,77858.09,24.7,-0.17902,0.00013,12.94288]
[1776976541330,41.95,77870.8,24.7,-0.17743,0.00013,12.8722]
[1776976542747,41.95,77872.82,24.7,-0.17718,0.00013,12.86107]
[1776976547964,41.95,77878.61,24.7,-0.17647,0.00012,12.82958]
[1776976553086,41.96,77878.56,24.7,-0.1765,0.00012,12.83081]
[1776976556137,41.96,77877.69,24.7,-0.17661,0.00012,12.83597]
[1776976556166,41.96,77877.69,24.7,-0.17661,0.00012,12.83597]
[1776976556173,41.96,77877.63,24.7,-0.17662,0.00012,12.83645]
[1776976561358,41.96,77874.6,24.7,-0.17702,0.00012,12.85394]
[1776976566208,41.96,77879.15,24.7,-0.17646,0.00012,12.82931]
[1776976566375,41.96,77879.15,24.7,-0.17646,0.00012,12.82931]
[1776976566306,41.97,77880.08,24.7,-0.17635,0.00012,12.8243]
[1776976566437,41.97,77880.08,24.7,-0.17635,0.00012,12.8243]
[1776976566593,41.97,77880.08,24.7,-0.17635,0.00012,12.8243]
[1776976568546,41.97,77887.57,24.7,-0.17543,0.00012,12.78289]
[1776976572955,41.97,77886.28,24.7,-0.1756,0.00012,12.79091]
[1776976574681,41.97,77886.33,24.7,-0.17561,0.00012,12.79102]
[1776976574924,41.97,77886.33,24.7,-0.17561,0.00012,12.79102]
[1776976579515,41.98,77885.86,24.7,-0.17569,0.00012,12.79459]
[1776976580608,41.98,77880.21,24.7,-0.17639,0.00012,12.82626]
[1776976586319,41.98,77881.61,24.7,-0.17624,0.00012,12.81933]
[1776976591353,41.98,77887.24,24.7,-0.1755,0.00012,12.78321]
[1776976593214,41.98,77888.19,24.7,-0.17539,0.00012,12.77811]
[1776976598403,41.99,77888.81,24.7,-0.17534,0.00012,12.77588]
[1776976603438,41.99,77884.51,24.7,-0.17589,0.00012,12.80079]
[1776976606048,41.99,77875.5,24.7,-0.17702,0.00012,12.85138]
[1776976608641,41.99,77872.26,24.7,-0.17743,0.00013,12.86949]
[1776976609359,41.99,77872.26,24.7,-0.17743,0.00013,12.86949]
[1776976616439,42.0,77871.62,24.7,-0.17752,0.00013,12.87364]
[1776976619551,42.0,77862.82,24.7,-0.17863,0.00013,12.9228]
[1776976624590,42.0,77862.3,24.7,-0.1787,0.00013,12.92571]
[1776976627340,42.0,77870.77,24.7,-0.17764,0.00013,12.87865]
[1776976634698,42.0,77871.05,24.7,-0.17761,0.00013,12.8776]
[1776976640701,42.0,77870.6,24.7,-0.17768,0.00013,12.88051]
[1776976645737,42.0,77870.88,24.7,-0.17765,0.00013,12.87919]
[1776976650773,42.0,77872.62,24.7,-0.17743,0.00013,12.86975]
[1776976652538,42.0,77873.7,24.7,-0.17725,0.00013,12.85825]
[1776976652971,42.0,77873.7,24.7,-0.17725,0.00013,12.85825]
[1776976659502,42.0,77878.2,24.7,-0.17669,0.00012,12.83359]
[1776976665439,42.01,77877.77,24.7,-0.17676,0.00012,12.83665]
[1776976674941,42.01,77885.69,24.7,-0.1758,0.00012,12.79358]
[1776976676599,42.01,77886.56,24.7,-0.17569,0.00012,12.78887]
[1776976681906,42.01,77887.43,24.7,-0.1756,0.00012,12.78474]
[1776976681936,42.01,77887.43,24.7,-0.1756,0.00012,12.78474]
[1776976682152,42.01,77887.43,24.7,-0.1756,0.00012,12.78474]
[1776976682361,42.01,77887.43,24.7,-0.1756,0.00012,12.78474]
[1776976682376,42.01,77887.43,24.7,-0.1756,0.00012,12.78474]
[1776976682703,42.02,77889.49,24.7,-0.17535,0.00012,12.77355]
[1776976685185,42.02,77895.83,24.7,-0.17457,0.00012,12.73861]
[1776976685235,42.02,77895.83,24.7,-0.17457,0.00012,12.73861]
[1776976685470,42.02,77896.14,24.7,-0.17454,0.00012,12.7371]
[1776976685777,42.02,77896.14,24.7,-0.17454,0.00012,12.7371]
[1776976692314,42.02,77900.24,24.7,-0.17404,0.00012,12.7147]
[1776976692320,42.02,77900.24,24.7,-0.17404,0.00012,12.7147]
[1776976692400,42.02,77900.24,24.7,-0.17404,0.00012,12.71488]
[1776976695304,42.02,77899.13,24.7,-0.17418,0.00012,12.72119]
[1776976700578,42.02,77903.82,24.7,-0.17362,0.00012,12.69587]
[1776976701492,42.02,77913.46,24.7,-0.17244,0.00012,12.64245]
[1776976702321,42.02,77913.46,24.7,-0.17244,0.00012,12.64245]
[1776976702327,42.03,77916.23,24.7,-0.17211,0.00012,12.62724]
[1776976703829,42.03,77916.37,24.7,-0.1721,0.00012,12.62668]
[1776976704532,42.03,77916.63,24.7,-0.17207,0.00012,12.62544]
[1776976705452,42.03,77912.58,24.7,-0.17257,0.00012,12.64828]
[1776976710964,42.03,77914.98,24.7,-0.1723,0.00012,12.636]
[1776976712260,42.03,77916.25,24.7,-0.17209,0.00012,12.6236]
[1776976712261,42.03,77916.25,24.7,-0.17209,0.00012,12.6236]
[1776976712266,42.03,77915.0,24.7,-0.17225,0.00012,12.63083]
[1776976718247,42.04,77917.23,24.7,-0.17201,0.00012,12.61979]
[1776976721232,42.04,77917.24,24.7,-0.17202,0.00012,12.62023]
[1776976722182,42.04,77917.79,24.7,-0.17196,0.00012,12.6174]
[1776976722246,42.04,77917.79,24.7,-0.17196,0.00012,12.6174]
[1776976722655,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976722737,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976722929,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976722944,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976722947,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976723189,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976723226,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976723389,42.04,77922.57,24.7,-0.17138,0.00012,12.59099]
[1776976723401,42.04,77952.09,24.7,-0.16779,0.00012,12.42614]
[1776976723908,42.04,77952.09,24.7,-0.16779,0.00012,12.42614]
[1776976724032,42.04,77952.09,24.7,-0.16779,0.00012,12.42614]
[1776976724334,42.04,77952.09,24.7,-0.16779,0.00012,12.42614]
[1776976725204,42.04,77959.07,24.7,-0.16696,0.00012,12.38732]
[1776976727636,42.05,77954.48,24.7,-0.16752,0.00012,12.41365]
[1776976728322,42.05,77954.34,24.7,-0.16754,0.00012,12.41449]
[1776976733357,42.05,77951.97,24.7,-0.16783,0.00012,12.428]
[1776976738413,42.05,77953.3,24.7,-0.16767,0.00012,12.42072]
[1776976738495,42.05,77953.3,24.7,-0.16767,0.00012,12.42072]
[1776976738509,42.05,77953.3,24.7,-0.16767,0.00012,12.42072]
[1776976738543,42.05,77971.65,24.7,-0.16547,0.00012,12.31819]
[1776976742648,42.05,77972.6,24.7,-0.16538,0.00012,12.31361]
[1776976742681,42.05,77972.6,24.7,-0.16538,0.00012,12.31361]
[1776976743227,42.05,77972.6,24.7,-0.16538,0.00012,12.31361]
[1776976748058,42.05,77972.69,24.7,-0.16539,0.00012,12.31406]
[1776976748069,42.05,77972.69,24.7,-0.16539,0.00012,12.31406]
[1776976753362,42.06,77969.03,24.7,-0.16584,0.00012,12.33543]
[1776976758535,42.06,77970.47,24.7,-0.16569,0.00012,12.32847]
[1776976763570,42.07,77967.99,24.7,-0.16601,0.00012,12.34329]
[1776976763796,42.07,77967.99,24.7,-0.16601,0.00012,12.34329]
[1776976769500,42.07,77961.1,24.7,-0.16685,0.00012,12.38238]
[1776976769502,42.07,77961.1,24.7,-0.16685,0.00012,12.38238]
[1776976772746,42.07,77961.07,24.7,-0.16681,0.00012,12.37752]
[1776976773145,42.07,77961.07,24.7,-0.16681,0.00012,12.37752]
[1776976773385,42.07,77979.88,24.7,-0.16456,0.00012,12.27253]
[1776976774763,42.07,77985.35,24.7,-0.16392,0.00012,12.24254]
[1776976777083,42.07,77984.08,24.7,-0.16409,0.00012,12.2502]
[1776976779867,42.08,77986.34,24.7,-0.16383,0.00012,12.23814]
[1776976779908,42.08,77985.69,24.7,-0.16391,0.00012,12.24207]
[1776976783100,42.08,77985.6,24.7,-0.16393,0.00012,12.2429]
[1776976786069,42.08,77985.25,24.7,-0.16398,0.00012,12.24521]
[1776976786108,42.08,77985.25,24.7,-0.16398,0.00012,12.24521]
[1776976786126,42.08,77987.2,24.7,-0.16375,0.00012,12.23434]
[1776976787969,42.08,77987.13,24.7,-0.16376,0.00012,12.23478]
[1776976790199,42.08,77987.24,24.7,-0.16376,0.00012,12.23466]
[1776976792236,42.08,77986.91,24.7,-0.1638,0.00012,12.23684]
[1776976792524,42.09,77987.29,24.7,-0.16376,0.00012,12.23504]
[1776976792775,42.09,77998.96,24.7,-0.16238,0.00012,12.16979]
[1776976797809,42.09,78007.42,24.7,-0.1614,0.00012,12.12323]
[1776976800837,42.09,78003.14,24.7,-0.16191,0.00012,12.14749]
[1776976803103,42.09,78003.25,24.7,-0.16191,0.00012,12.14721]
[1776976803145,42.09,78003.25,24.7,-0.16191,0.00012,12.14721]
[1776976803432,42.09,78016.29,24.7,-0.16038,0.00012,12.07428]
[1776976804669,42.09,78023.25,24.7,-0.15958,0.00012,12.03574]
[1776976807413,42.09,78011.77,24.7,-0.16092,0.00012,12.10014]
[1776976812842,42.1,78010.79,24.7,-0.16105,0.00012,12.10638]
[1776976816819,42.1,78011.02,24.7,-0.16103,0.00012,12.10559]
[1776976821176,42.1,78010.48,24.7,-0.16111,0.00012,12.10909]
[1776976821216,42.1,78010.48,24.7,-0.16111,0.00012,12.10909]
[1776976821282,42.1,78010.48,24.7,-0.16111,0.00012,12.10909]
[1776976821396,42.1,78010.48,24.7,-0.16111,0.00012,12.10909]
[1776976821990,42.1,78001.8,24.7,-0.16213,0.00012,12.15786]
[1776976823331,42.1,78001.8,24.7,-0.16213,0.00012,12.15786]
[1776976825377,42.1,77995.75,24.7,-0.16285,0.00012,12.19175]
[1776976825378,42.1,77995.75,24.7,-0.16285,0.00012,12.19175]
[1776976831058,42.1,77995.56,24.7,-0.16281,0.00012,12.18734]
[1776976831866,42.1,77995.56,24.7,-0.16281,0.00012,12.18734]
[1776976831869,42.1,77995.56,24.7,-0.16281,0.00012,12.18734]
[1776976832395,42.1,77995.56,24.7,-0.16281,0.00012,12.18734]
[1776976832565,42.1,77990.81,24.7,-0.16338,0.00012,12.2139]
[1776976833438,42.1,77990.81,24.7,-0.16338,0.00012,12.2139]
[1776976833531,42.1,77982.43,24.7,-0.16437,0.00012,12.26078]
[1776976839115,42.1,77981.39,24.7,-0.16451,0.00012,12.26722]
[1776976844415,42.1,77983.04,24.7,-0.16432,0.00012,12.2585]
[1776976845393,42.11,77984.54,24.7,-0.16415,0.00012,12.25025]
[1776976845429,42.11,77984.54,24.7,-0.16415,0.00012,12.25025]
[1776976845458,42.11,77984.54,24.7,-0.16415,0.00012,12.25025]
[1776976845537,42.11,77984.54,24.7,-0.16415,0.00012,12.25025]
[1776976845584,42.11,77993.79,24.7,-0.16305,0.00012,12.1987]
[1776976846041,42.11,77993.79,24.7,-0.16305,0.00012,12.1987]
[1776976846173,42.11,77993.79,24.7,-0.16305,0.00012,12.1987]
[1776976846268,42.11,77993.79,24.7,-0.16305,0.00012,12.1987]
[1776976846346,42.11,77993.79,24.7,-0.16305,0.00012,12.1987]
[1776976846636,42.11,77993.79,24.7,-0.16305,0.00012,12.1987]
[1776976846636,42.11,78002.76,24.7,-0.162,0.00012,12.14886]
[1776976848263,42.11,78000.36,24.7,-0.16228,0.00012,12.16227]
[1776976848271,42.11,78000.36,24.7,-0.16228,0.00012,12.16227]
[1776976848465,42.11,78008.13,24.7,-0.16137,0.00012,12.1189]
[1776976848770,42.11,78008.13,24.7,-0.16137,0.00012,12.1189]
[1776976851148,42.11,78016.77,24.7,-0.16037,0.00012,12.07088]
[1776976853437,42.11,78018.35,24.7,-0.16019,0.00012,12.06259]
[1776976856500,42.11,78019.3,24.7,-0.16009,0.00012,12.05765]
[1776976858685,42.11,78020.17,24.7,-0.16,0.00012,12.05316]
[1776976860800,42.11,78020.41,24.7,-0.15998,0.00012,12.05239]
[1776976860840,42.11,78020.41,24.7,-0.15998,0.00012,12.05239]
[1776976861278,42.12,78010.51,24.7,-0.16114,0.00012,12.10792]
[1776976862357,42.12,78010.51,24.7,-0.16114,0.00012,12.10792]
[1776976862598,42.12,78010.51,24.7,-0.16114,0.00012,12.10792]
[1776976863778,42.12,78015.38,24.7,-0.16058,0.00012,12.08093]
[1776976863789,42.12,78015.38,24.7,-0.16058,0.00012,12.08093]
[1776976864016,42.12,78015.38,24.7,-0.16058,0.00012,12.08093]
[1776976864257,42.12,78015.38,24.7,-0.16058,0.00012,12.08093]
[1776976864660,42.12,78015.38,24.7,-0.16058,0.00012,12.08093]
[1776976868508,42.12,78018.69,24.7,-0.1602,0.00012,12.0631]
[1776976869375,42.12,78018.24,24.7,-0.16026,0.00012,12.06579]
[1776976874612,42.12,78019.35,24.7,-0.16014,0.00012,12.06019]
[1776976878773,42.12,78020.03,24.7,-0.16008,0.00012,12.05713]
[1776976880038,42.12,78020.02,24.7,-0.16008,0.00012,12.05736]
[1776976880726,42.12,78020.02,24.7,-0.16008,0.00012,12.05736]
[1776976881419,42.13,78030.85,24.7,-0.15883,0.00012,11.9971]
[1776976885315,42.13,78030.02,24.7,-0.15893,0.00012,12.00224]
[1776976889767,42.13,78029.39,24.7,-0.15902,0.00012,12.00663]
[1776976892506,42.13,78030.44,24.7,-0.15885,0.00012,11.99551]
[1776976894004,42.13,78029.18,24.7,-0.15901,0.00012,12.0029]
[1776976895560,42.13,78029.09,24.7,-0.15902,0.00012,12.00358]
[1776976901671,42.14,78028.17,24.7,-0.15915,0.00012,12.00993]
[1776976910360,42.15,78022.83,24.7,-0.15981,0.00012,12.04167]
[1776976911202,42.15,78022.71,24.7,-0.15983,0.00012,12.04253]
[1776976913582,42.15,78022.77,24.7,-0.15983,0.00012,12.0427]
[1776976918679,42.15,78022.92,24.7,-0.15984,0.00012,12.04287]
[1776976919539,42.15,78022.92,24.7,-0.15984,0.00012,12.04287]
[1776976921828,42.15,78026.92,24.7,-0.15938,0.00012,12.02104]
[1776976924991,42.15,78030.09,24.7,-0.15902,0.00012,12.00379]
[1776976931950,42.16,78033.73,24.7,-0.15862,0.00012,11.98431]
[1776976932953,42.16,78033.88,24.7,-0.15861,0.00012,11.98383]
[1776976934881,42.16,78036.32,24.7,-0.15834,0.00012,11.9707]
[1776976936872,42.16,78035.93,24.7,-0.15839,0.00012,11.97333]
[1776976941357,42.17,78034.41,24.7,-0.15858,0.00012,11.98277]
[1776976941486,42.17,78034.41,24.7,-0.15858,0.00012,11.98277]
[1776976941552,42.17,78034.41,24.7,-0.15858,0.00012,11.98277]
[1776976941842,42.17,78023.07,24.7,-0.15991,0.00012,12.04658]
[1776976942867,42.17,78023.07,24.7,-0.15991,0.00012,12.04658]
[1776976946674,42.17,78021.16,24.7,-0.16014,0.00012,12.05768]
[1776976950829,42.17,78021.15,24.7,-0.16016,0.00012,12.05845]
[1776976952248,42.17,78021.27,24.7,-0.16015,0.00012,12.05792]
[1776976953297,42.17,78021.89,24.7,-0.16002,0.00012,12.04902]
[1776976953347,42.17,78036.51,24.7,-0.15833,0.00012,11.96755]
[1776976954423,42.17,78036.51,24.7,-0.15833,0.00012,11.96755]
[1776976956028,42.18,78037.71,24.7,-0.1582,0.00012,11.96139]
[1776976958086,42.18,78040.58,24.7,-0.15788,0.00012,11.94593]
[1776976958588,42.18,78040.58,24.7,-0.15788,0.00012,11.94593]
[1776976958590,42.18,78040.58,24.7,-0.15788,0.00012,11.94593]
[1776976959688,42.18,78040.96,24.7,-0.15785,0.00012,11.94441]
[1776976960722,42.18,78039.96,24.7,-0.15797,0.00012,11.95028]
[1776976961219,42.18,78039.99,24.7,-0.15797,0.00012,11.9504]
[1776976961283,42.18,78039.99,24.7,-0.15797,0.00012,11.9504]
[1776976961298,42.18,78039.99,24.7,-0.15797,0.00012,11.9504]
[1776976961641,42.18,78039.99,24.7,-0.15797,0.00012,11.9504]
[1776976961700,42.18,78039.99,24.7,-0.15797,0.00012,11.9504]
[1776976962319,42.18,78040.96,24.7,-0.15786,0.00012,11.94499]
[1776976962609,42.18,78040.96,24.7,-0.15786,0.00012,11.94499]
[1776976962681,42.18,78040.96,24.7,-0.15786,0.00012,11.94499]
[1776976962754,42.18,78040.96,24.7,-0.15786,0.00012,11.94499]
[1776976962884,42.18,78040.96,24.7,-0.15786,0.00012,11.94499]
[1776976962897,42.18,78040.96,24.7,-0.15786,0.00012,11.94499]
[1776976962857,42.18,78058.08,24.7,-0.15589,0.00011,11.8494]
[1776976963418,42.18,78058.08,24.7,-0.15589,0.00011,11.8494]
[1776976963586,42.18,78073.27,24.7,-0.15417,0.00011,11.76488]
[1776976964042,42.18,78073.27,24.7,-0.15417,0.00011,11.76488]
[1776976964308,42.18,78073.27,24.7,-0.15417,0.00011,11.76488]
[1776976964417,42.18,78073.27,24.7,-0.15417,0.00011,11.76488]
[1776976964425,42.18,78073.27,24.7,-0.15417,0.00011,11.76488]
[1776976964839,42.19,78069.18,24.7,-0.15464,0.00011,11.78839]
[1776976968112,42.19,78062.65,24.7,-0.1554,0.00011,11.82549]
[1776976970147,42.19,78064.29,24.7,-0.15523,0.00011,11.81729]
[1776976970531,42.19,78064.29,24.7,-0.15523,0.00011,11.81729]
[1776976971076,42.19,78054.52,24.7,-0.15636,0.00011,11.87216]
[1776976972451,42.19,78047.12,24.7,-0.15721,0.00012,11.91372]
[1776976973209,42.19,78047.12,24.7,-0.15721,0.00012,11.91372]
[1776976973231,42.19,78047.12,24.7,-0.15721,0.00012,11.91372]
[1776976973263,42.19,78047.12,24.7,-0.15721,0.00012,11.91372]
[1776976974047,42.19,78046.42,24.7,-0.1573,0.00012,11.91782]
[1776976974143,42.19,78046.42,24.7,-0.1573,0.00012,11.91782]
[1776976974703,42.19,78046.42,24.7,-0.1573,0.00012,11.91782]
[1776976977214,42.2,78047.56,24.7,-0.15718,0.00012,11.91218]
[1776976983162,42.2,78050.49,24.7,-0.15688,0.00011,11.89743]
[1776976988196,42.21,78050.31,24.7,-0.15692,0.00011,11.8997]
[1776976991646,42.21,78050.91,24.7,-0.15686,0.00011,11.89685]
[1776976997261,42.22,78050.34,24.7,-0.15697,0.00011,11.9019]
[1776977000684,42.22,78050.29,24.7,-0.15698,0.00011,11.90268]
[1776977003433,42.22,78044.17,24.7,-0.15771,0.00012,11.93807]
[1776977003474,42.22,78044.17,24.7,-0.15771,0.00012,11.93807]
[1776977003802,42.22,78044.17,24.7,-0.15771,0.00012,11.93807]
[1776977003862,42.22,78047.21,24.7,-0.15736,0.00012,11.92112]
[1776977004588,42.22,78047.21,24.7,-0.15736,0.00012,11.92112]
[1776977004675,42.22,78056.72,24.7,-0.15628,0.00011,11.86871]
[1776977005334,42.22,78056.72,24.7,-0.15628,0.00011,11.86871]
[1776977011661,42.23,78060.72,24.7,-0.15585,0.00011,11.84789]
[1776977014910,42.23,78062.6,24.7,-0.1556,0.00011,11.83277]
[1776977014933,42.23,78062.6,24.7,-0.1556,0.00011,11.83277]
[1776977015057,42.23,78062.69,24.7,-0.1556,0.00011,11.8326]
[1776977015861,42.24,78074.53,24.7,-0.15426,0.00011,11.76691]
[1776977018635,42.24,78072.15,24.7,-0.15454,0.00011,11.78095]
[1776977022529,42.24,78069.21,24.7,-0.15491,0.00011,11.79894]
[1776977022664,42.24,78069.21,24.7,-0.15491,0.00011,11.79894]
[1776977022732,42.24,78069.21,24.7,-0.15491,0.00011,11.79894]
[1776977022863,42.25,78068.38,24.7,-0.15502,0.00011,11.80433]
[1776977023337,42.25,78068.38,24.7,-0.15502,0.00011,11.80433]
[1776977023708,42.25,78068.38,24.7,-0.15502,0.00011,11.80433]
[1776977023739,42.25,78068.38,24.7,-0.15502,0.00011,11.80433]
[1776977023771,42.25,78049.21,24.7,-0.15722,0.00011,11.91176]
[1776977025631,42.25,78048.14,24.7,-0.15735,0.00012,11.91772]
[1776977026632,42.25,78048.02,24.7,-0.15737,0.00012,11.91907]
[1776977026893,42.25,78048.02,24.7,-0.15737,0.00012,11.91907]
[1776977026664,42.25,78040.43,24.7,-0.15825,0.00012,11.96137]
[1776977027393,42.25,78040.43,24.7,-0.15825,0.00012,11.96137]
[1776977027854,42.25,78040.43,24.7,-0.15825,0.00012,11.96137]
[1776977029912,42.25,78034.03,24.7,-0.159,0.00012,11.99772]
[1776977032093,42.26,78033.78,24.7,-0.15905,0.00012,11.99988]
[1776977034045,42.26,78033.24,24.7,-0.15912,0.00012,12.00345]
[1776977034275,42.26,78033.24,24.7,-0.15912,0.00012,12.00345]
[1776977036849,42.26,78033.25,24.7,-0.15913,0.00012,12.00379]
[1776977036871,42.26,78033.25,24.7,-0.15913,0.00012,12.00379]
[1776977036877,42.26,78033.25,24.7,-0.15913,0.00012,12.00379]
[1776977038848,42.26,78031.11,24.7,-0.15939,0.00012,12.01625]
[1776977040693,42.26,78030.99,24.7,-0.15941,0.00012,12.01745]
[1776977040700,42.26,78030.99,24.7,-0.15941,0.00012,12.01745]
[1776977040725,42.26,78030.99,24.7,-0.15941,0.00012,12.01745]
[1776977040974,42.26,78029.17,24.7,-0.15963,0.00012,12.02785]
[1776977040979,42.26,78029.17,24.7,-0.15963,0.00012,12.02785]
[1776977044994,42.27,78027.93,24.7,-0.15979,0.00012,12.03574]
[1776977047936,42.27,78015.72,24.7,-0.16123,0.00012,12.10444]
[1776977048304,42.27,78015.72,24.7,-0.16123,0.00012,12.10444]
[1776977052050,42.27,78008.41,24.7,-0.16209,0.00012,12.14555]
[1776977054648,42.27,78007.95,24.7,-0.16215,0.00012,12.1483]
[1776977057819,42.27,78006.84,24.7,-0.16229,0.00012,12.15477]
[1776977057823,42.27,78006.84,24.7,-0.16229,0.00012,12.15477]
[1776977057946,42.27,78006.84,24.7,-0.16229,0.00012,12.15477]
[1776977058167,42.27,78002.93,24.7,-0.16275,0.00012,12.17663]
[1776977059190,42.27,77999.53,24.7,-0.16315,0.00012,12.19562]
[1776977059666,42.27,77999.53,24.7,-0.16315,0.00012,12.19562]
[1776977059749,42.27,77999.53,24.7,-0.16315,0.00012,12.19562]
[1776977059760,42.27,77997.78,24.7,-0.16336,0.00012,12.20556]
[1776977062530,42.28,77994.32,24.7,-0.16378,0.00012,12.22516]
[1776977062533,42.28,77994.32,24.7,-0.16378,0.00012,12.22516]
[1776977064199,42.28,77992.49,24.7,-0.164,0.00012,12.23564]
[1776977067603,42.28,77992.35,24.7,-0.16402,0.00012,12.23667]
[1776977067621,42.28,77992.35,24.7,-0.16402,0.00012,12.23667]
[1776977067744,42.28,77992.35,24.7,-0.16402,0.00012,12.23667]
[1776977067779,42.28,77983.24,24.7,-0.1651,0.00012,12.2876]
[1776977068002,42.28,77983.24,24.7,-0.1651,0.00012,12.2876]
[1776977073638,42.28,77980.63,24.7,-0.16536,0.00012,12.29671]
[1776977074227,42.28,77981.66,24.7,-0.16524,0.00012,12.29103]
[1776977074629,42.28,77981.66,24.7,-0.16524,0.00012,12.29103]
[1776977074707,42.28,77981.66,24.7,-0.16524,0.00012,12.29103]
[1776977075180,42.28,77984.9,24.7,-0.16486,0.00012,12.27307]
[1776977075586,42.28,77984.9,24.7,-0.16486,0.00012,12.27307]
[1776977076702,42.28,77988.88,24.7,-0.16439,0.00012,12.25101]
[1776977077148,42.28,77986.72,24.7,-0.16464,0.00012,12.26313]
[1776977077744,42.28,77986.72,24.7,-0.16464,0.00012,12.26313]
[1776977078429,42.28,77984.67,24.7,-0.16489,0.00012,12.27463]
[1776977078641,42.28,77984.67,24.7,-0.16489,0.00012,12.27463]
[1776977087125,42.28,77984.68,24.7,-0.1649,0.00012,12.27534]
[1776977087615,42.28,77984.68,24.7,-0.1649,0.00012,12.27534]
[1776977087744,42.28,77984.68,24.7,-0.1649,0.00012,12.27534]
[1776977087921,42.28,77996.82,24.7,-0.16347,0.00012,12.20789]
[1776977092954,42.29,78004.01,24.7,-0.16264,0.00012,12.16888]
[1776977094825,42.29,78003.8,24.7,-0.16267,0.00012,12.17026]
[1776977095284,42.29,78005.89,24.7,-0.16243,0.00012,12.15883]
[1776977096011,42.29,78005.89,24.7,-0.16243,0.00012,12.15883]
[1776977097321,42.29,78006.68,24.7,-0.16235,0.00012,12.15489]
[1776977099781,42.29,78005.78,24.7,-0.16246,0.00012,12.16032]
[1776977099818,42.29,78005.78,24.7,-0.16246,0.00012,12.16032]
[1776977100755,42.29,78005.78,24.7,-0.16247,0.00012,12.16053]
[1776977101010,42.29,78016.5,24.7,-0.16122,0.00012,12.10116]
[1776977106338,42.3,78016.97,24.7,-0.16119,0.00012,12.09966]
[1776977106657,42.3,78016.97,24.7,-0.16119,0.00012,12.09966]
[1776977108733,42.3,78019.16,24.7,-0.16094,0.00012,12.08803]
[1776977108739,42.3,78019.16,24.7,-0.16094,0.00012,12.08803]
[1776977108752,42.3,78020.89,24.7,-0.16075,0.00012,12.079]
[1776977110123,42.3,78021.79,24.7,-0.16065,0.00012,12.074]
[1776977110473,42.3,78021.79,24.7,-0.16065,0.00012,12.074]
[1776977111531,42.3,78026.62,24.7,-0.16009,0.00012,12.04729]
[1776977112026,42.3,78026.62,24.7,-0.16009,0.00012,12.04729]
[1776977111572,42.3,78030.31,24.7,-0.15966,0.00012,12.02694]
[1776977113047,42.31,78029.92,24.7,-0.15971,0.00012,12.0294]
[1776977113110,42.31,78029.92,24.7,-0.15971,0.00012,12.0294]
[1776977113210,42.31,78029.92,24.7,-0.15971,0.00012,12.0294]
[1776977113659,42.31,78029.92,24.7,-0.15971,0.00012,12.0294]
[1776977113871,42.31,78036.13,24.7,-0.15901,0.00012,11.99546]
[1776977116116,42.31,78043.65,24.7,-0.15815,0.00012,11.95418]
[1776977117803,42.31,78043.65,24.7,-0.15815,0.00012,11.95418]
[1776977119481,42.31,78040.32,24.7,-0.15855,0.00012,11.97331]
[1776977125998,42.32,78044.0,24.7,-0.15814,0.00012,11.95386]
[1776977129532,42.32,78042.26,24.7,-0.15836,0.00012,11.96415]
[1776977129811,42.32,78042.26,24.7,-0.15836,0.00012,11.96415]
[1776977132626,42.32,78034.92,24.7,-0.15916,0.00012,11.99994]
[1776977132783,42.32,78034.92,24.7,-0.15916,0.00012,11.99994]
[1776977138270,42.33,78033.22,24.7,-0.15939,0.00012,12.01094]
[1776977143092,42.33,78031.65,24.7,-0.15959,0.00012,12.02048]
[1776977144905,42.33,78036.7,24.7,-0.159,0.00012,11.99259]
[1776977145612,42.33,78040.99,24.7,-0.15852,0.00012,11.96921]
[1776977146044,42.33,78040.99,24.7,-0.15852,0.00012,11.96921]
[1776977146707,42.33,78044.76,24.7,-0.15809,0.00012,11.94853]
[1776977152089,42.34,78042.26,24.7,-0.1584,0.00012,11.9634]
[1776977152776,42.34,78042.26,24.7,-0.1584,0.00012,11.9634]
[1776977152845,42.34,78042.26,24.7,-0.1584,0.00012,11.9634]
[1776977153020,42.34,78042.26,24.7,-0.1584,0.00012,11.9634]
[1776977153046,42.34,78042.26,24.7,-0.1584,0.00012,11.9634]
[1776977153945,42.34,78028.78,24.7,-0.15997,0.00012,12.03879]
[1776977155031,42.34,78028.78,24.7,-0.15997,0.00012,12.03879]
[1776977159417,42.34,78021.41,24.7,-0.16084,0.00012,12.08057]
[1776977161771,42.34,78021.53,24.7,-0.16083,0.00012,12.08003]
[1776977167483,42.34,78020.38,24.7,-0.16098,0.00012,12.08726]
[1776977172519,42.35,78022.05,24.7,-0.1608,0.00012,12.07858]
[1776977178019,42.35,78020.47,24.7,-0.16099,0.00012,12.08791]
[1776977185297,42.35,78017.41,24.7,-0.16137,0.00012,12.10598]
[1776977186572,42.35,78020.05,24.7,-0.16107,0.00012,12.09143]
[1776977191652,42.35,78020.57,24.7,-0.16097,0.00012,12.08376]
[1776977196687,42.36,78016.45,24.7,-0.16146,0.00012,12.10732]
[1776977201722,42.36,78015.8,24.7,-0.16155,0.00012,12.11155]
[1776977204650,42.36,78015.64,24.7,-0.16157,0.00012,12.11253]
[1776977204906,42.36,78015.64,24.7,-0.16157,0.00012,12.11253]
[1776977204914,42.36,78015.64,24.7,-0.16157,0.00012,12.11253]
[1776977205750,42.36,77990.54,24.7,-0.16452,0.00012,12.25212]
[1776977207742,42.36,77987.31,24.7,-0.16491,0.00012,12.27008]
[1776977207961,42.36,77987.31,24.7,-0.16491,0.00012,12.27008]
[1776977209483,42.36,77985.98,24.7,-0.16506,0.00012,12.2773]
[1776977209909,42.36,77985.98,24.7,-0.16506,0.00012,12.2773]
[1776977209963,42.36,77985.98,24.7,-0.16506,0.00012,12.2773]
[1776977210067,42.36,78005.73,24.7,-0.16273,0.00012,12.16763]
[1776977210244,42.36,78005.73,24.7,-0.16273,0.00012,12.16763]
[1776977210482,42.36,78005.73,24.7,-0.16273,0.00012,12.16763]
[1776977210749,42.36,78005.73,24.7,-0.16273,0.00012,12.16763]
[1776977211747,42.36,78007.97,24.7,-0.16247,0.00012,12.15509]
[1776977211756,42.36,78007.97,24.7,-0.16247,0.00012,12.15509]
[1776977212096,42.36,78007.97,24.7,-0.16247,0.00012,12.15509]
[1776977212607,42.36,78001.14,24.7,-0.16327,0.00012,12.19308]
[1776977212627,42.36,78001.14,24.7,-0.16327,0.00012,12.19308]
[1776977216468,42.36,77998.66,24.7,-0.16356,0.00012,12.20682]
[1776977216695,42.36,77998.66,24.7,-0.16356,0.00012,12.20682]
[1776977217120,42.36,77996.09,24.7,-0.16387,0.00012,12.22116]
[1776977220500,42.36,77994.81,24.7,-0.16402,0.00012,12.22836]
[1776977220519,42.36,77994.81,24.7,-0.16402,0.00012,12.22836]
[1776977222502,42.36,77995.72,24.7,-0.16392,0.00012,12.22358]
[1776977227915,42.36,77996.46,24.7,-0.16384,0.00012,12.22016]
[1776977231011,42.36,77994.55,24.7,-0.16407,0.00012,12.23097]
[1776977232425,42.37,77987.16,24.7,-0.16495,0.00012,12.27216]
[1776977232448,42.37,77987.16,24.7,-0.16495,0.00012,12.27216]
[1776977233007,42.37,77987.16,24.7,-0.16495,0.00012,12.27216]
[1776977233497,42.37,77987.19,24.7,-0.16495,0.00012,12.27203]
[1776977233532,42.37,77987.19,24.7,-0.16495,0.00012,12.27203]
[1776977233927,42.37,77987.19,24.7,-0.16495,0.00012,12.27203]
[1776977234042,42.37,77987.19,24.7,-0.16495,0.00012,12.27203]
[1776977234106,42.37,77987.19,24.7,-0.16495,0.00012,12.27203]
[1776977234125,42.37,77987.19,24.7,-0.16495,0.00012,12.27203]
[1776977234142,42.37,77971.28,24.7,-0.16684,0.00012,12.36034]
[1776977236650,42.36,77966.27,24.7,-0.16744,0.00012,12.38791]
[1776977240050,42.36,77965.88,24.7,-0.16747,0.00012,12.38971]
[1776977240124,42.36,77964.69,24.7,-0.16761,0.00012,12.39618]
[1776977240372,42.36,77964.69,24.7,-0.16761,0.00012,12.39618]
[1776977242692,42.36,77970.41,24.7,-0.16693,0.00012,12.36458]
[1776977242704,42.36,77970.41,24.7,-0.16693,0.00012,12.36458]
[1776977243583,42.36,77970.23,24.7,-0.16696,0.00012,12.36567]
[1776977248558,42.36,77976.22,24.7,-0.16624,0.00012,12.3326]
[1776977254099,42.37,77977.5,24.7,-0.16605,0.00012,12.32035]
[1776977256113,42.37,77965.17,24.7,-0.16752,0.00012,12.38888]
[1776977259343,42.37,77965.65,24.7,-0.16746,0.00012,12.38622]
[1776977259345,42.37,77965.65,24.7,-0.16746,0.00012,12.38622]
[1776977265176,42.37,77957.77,24.7,-0.1684,0.00012,12.42974]
[1776977269764,42.37,77957.96,24.7,-0.16838,0.00012,12.42858]
[1776977270210,42.37,77957.93,24.7,-0.16838,0.00012,12.42873]
[1776977278267,42.36,77957.04,24.7,-0.16849,0.00012,12.43349]
[1776977279809,42.36,77957.04,24.7,-0.16849,0.00012,12.43349]
[1776977285631,42.36,77958.48,24.7,-0.16831,0.00012,12.42549]
[1776977291358,42.37,77961.26,24.7,-0.16798,0.00012,12.4103]
[1776977293623,42.37,77970.34,24.7,-0.1669,0.00012,12.36003]
[1776977300142,42.37,77973.63,24.7,-0.16652,0.00012,12.34242]
[1776977305456,42.37,77970.07,24.7,-0.16696,0.00012,12.36289]
[1776977311498,42.37,77971.19,24.7,-0.16678,0.00012,12.35172]
[1776977316210,42.37,77971.15,24.7,-0.16679,0.00012,12.35215]
[1776977321474,42.38,77971.03,24.7,-0.16682,0.00012,12.35334]
[1776977323035,42.38,77972.45,24.7,-0.16665,0.00012,12.3455]
[1776977328623,42.38,77961.91,24.7,-0.16792,0.00012,12.40424]
[1776977329722,42.38,77961.91,24.7,-0.16792,0.00012,12.40424]
[1776977335671,42.38,77959.96,24.7,-0.16814,0.00012,12.4148]
[1776977340710,42.38,77958.34,24.7,-0.16834,0.00012,12.4236]
[1776977345747,42.38,77959.83,24.7,-0.16815,0.00012,12.41518]
[1776977348403,42.37,77958.4,24.7,-0.16832,0.00012,12.42305]
[1776977349003,42.37,77958.4,24.7,-0.16832,0.00012,12.42305]
[1776977349124,42.37,77950.46,24.7,-0.16928,0.00012,12.467]
[1776977349775,42.37,77942.36,24.7,-0.17025,0.00012,12.51177]
[1776977355271,42.37,77944.46,24.7,-0.16999,0.00012,12.49951]
[1776977356100,42.37,77944.49,24.7,-0.16998,0.00012,12.49918]
[1776977356823,42.37,77954.65,24.7,-0.16875,0.00012,12.44256]
[1776977363009,42.37,77952.54,24.7,-0.16899,0.00012,12.45384]
[1776977366949,42.37,77952.93,24.7,-0.16893,0.00012,12.45105]
[1776977373944,42.36,77950.16,24.7,-0.16919,0.00012,12.45977]
[1776977378979,42.36,77944.56,24.7,-0.16985,0.00012,12.49]
[1776977384014,42.36,77941.42,24.7,-0.17021,0.00012,12.50637]
[1776977389049,42.35,77941.27,24.7,-0.1702,0.00012,12.50612]
[1776977389902,42.35,77941.27,24.7,-0.1702,0.00012,12.50612]
[1776977390035,42.35,77941.27,24.7,-0.1702,0.00012,12.50612]
[1776977397621,42.34,77941.56,24.7,-0.17013,0.00012,12.5027]
[1776977399256,42.34,77941.93,24.7,-0.17008,0.00012,12.50043]
[1776977402144,42.34,77950.87,24.7,-0.16898,0.00012,12.45024]
[1776977405326,42.34,77958.84,24.7,-0.16801,0.00012,12.40546]
[1776977406173,42.34,77967.71,24.7,-0.16695,0.00012,12.35616]
[1776977407854,42.34,77970.14,24.7,-0.16666,0.00012,12.34265]
[1776977413222,42.34,77970.11,24.7,-0.16666,0.00012,12.34291]
[1776977418257,42.34,77970.72,24.7,-0.16659,0.00012,12.33964]
[1776977425306,42.34,77968.28,24.7,-0.16689,0.00012,12.35336]
[1776977430341,42.34,77966.19,24.7,-0.16714,0.00012,12.36494]
[1776977435376,42.34,77971.02,24.7,-0.16651,0.00012,12.33262]
[1776977436880,42.34,77973.52,24.7,-0.16621,0.00012,12.31878]
[1776977439009,42.34,77981.88,24.7,-0.16522,0.00012,12.27253]
[1776977447213,42.34,77986.37,24.7,-0.1647,0.00012,12.24848]
[1776977448467,42.35,77977.94,24.7,-0.16571,0.00012,12.29563]
[1776977451488,42.35,77969.36,24.7,-0.16674,0.00012,12.34334]
[1776977456523,42.35,77966.9,24.7,-0.16703,0.00012,12.357]
[1776977461771,42.35,77966.88,24.7,-0.16703,0.00012,12.35707]
[1776977468327,42.35,77966.8,24.7,-0.16704,0.00012,12.35748]
[1776977470266,42.35,77966.4,24.7,-0.16709,0.00012,12.3597]
[1776977470314,42.35,77966.4,24.7,-0.16709,0.00012,12.3597]
[1776977470621,42.35,77944.44,24.7,-0.16973,0.00012,12.48146]
[1776977472700,42.34,77945.68,24.7,-0.16958,0.00012,12.47442]
[1776977478677,42.34,77945.5,24.7,-0.16957,0.00012,12.47428]
[1776977481980,42.34,77945.43,24.7,-0.16957,0.00012,12.47414]
[1776977483516,42.34,77945.43,24.7,-0.16957,0.00012,12.47406]
[1776977488503,42.34,77946.22,24.7,-0.16947,0.00012,12.46947]
[1776977488984,42.34,77946.22,24.7,-0.16947,0.00012,12.46947]
[1776977489887,42.34,77956.82,24.7,-0.16819,0.00012,12.41046]
[1776977492680,42.34,77956.65,24.7,-0.16815,0.00012,12.40558]
[1776977494648,42.33,77956.75,24.7,-0.16813,0.00012,12.4048]
[1776977499873,42.33,77956.51,24.7,-0.16815,0.00012,12.40565]
[1776977505866,42.33,77955.7,24.7,-0.16822,0.00012,12.40908]
[1776977511332,42.33,77957.38,24.7,-0.16801,0.00012,12.39935]
[1776977516395,42.33,77955.8,24.7,-0.16819,0.00012,12.40769]
[1776977516445,42.33,77955.8,24.7,-0.16819,0.00012,12.40769]
[1776977515943,42.33,77946.36,24.7,-0.16933,0.00012,12.46006]
[1776977520546,42.32,77943.94,24.7,-0.16962,0.00012,12.4731]
[1776977526012,42.32,77941.39,24.7,-0.16991,0.00012,12.48653]
[1776977531445,42.32,77947.15,24.7,-0.1692,0.00012,12.45414]
[1776977532251,42.32,77948.69,24.7,-0.16902,0.00012,12.44553]
[1776977535491,42.32,77953.54,24.7,-0.16843,0.00012,12.41839]
[1776977535515,42.32,77953.79,24.7,-0.1684,0.00012,12.41693]
[1776977537847,42.32,77953.28,24.7,-0.16846,0.00012,12.41967]
[1776977543179,42.32,77952.35,24.7,-0.16856,0.00012,12.42462]
[1776977549174,42.32,77951.36,24.7,-0.16868,0.00012,12.42981]
[1776977555216,42.31,77950.72,24.7,-0.16869,0.00012,12.42745]
[1776977560386,42.31,77950.41,24.7,-0.16872,0.00012,12.42889]
[1776977562265,42.31,77941.14,24.7,-0.16984,0.00012,12.48021]
[1776977564743,42.31,77944.34,24.7,-0.16945,0.00012,12.46224]
[1776977564846,42.31,77944.34,24.7,-0.16945,0.00012,12.46224]
[1776977566800,42.31,77942.75,24.7,-0.16964,0.00012,12.47087]
[1776977572335,42.31,77942.28,24.7,-0.16968,0.00012,12.47276]
[1776977572667,42.31,77942.28,24.7,-0.16968,0.00012,12.47276]
[1776977576302,42.31,77941.78,24.7,-0.16973,0.00012,12.47526]
[1776977581398,42.31,77938.96,24.7,-0.17006,0.00012,12.49034]
[1776977583347,42.31,77939.09,24.7,-0.17004,0.00012,12.48951]
[1776977585394,42.3,77938.83,24.7,-0.17007,0.00012,12.49075]
[1776977586232,42.3,77938.17,24.7,-0.17015,0.00012,12.4943]
[1776977586238,42.3,77938.17,24.7,-0.17015,0.00012,12.4943]
[1776977587737,42.3,77930.93,24.7,-0.17102,0.00012,12.5342]
[1776977588543,42.3,77930.93,24.7,-0.17102,0.00012,12.5342]
[1776977589444,42.3,77931.28,24.7,-0.17098,0.00012,12.5321]
[1776977590725,42.3,77930.94,24.7,-0.17101,0.00012,12.53367]
[1776977590810,42.3,77930.94,24.7,-0.17101,0.00012,12.53367]
[1776977594560,42.3,77920.46,24.7,-0.17228,0.00012,12.59117]
[1776977599523,42.29,77911.98,24.7,-0.17329,0.00012,12.63696]
[1776977604560,42.29,77912.89,24.7,-0.17315,0.00012,12.63065]
[1776977609341,42.29,77912.77,24.7,-0.17315,0.00012,12.63034]
[1776977614630,42.28,77912.52,24.7,-0.1731,0.00012,12.62524]
[1776977619668,42.28,77911.15,24.7,-0.17326,0.00012,12.6322]
[1776977624703,42.28,77911.42,24.7,-0.17321,0.00012,12.63005]
[1776977630368,42.28,77911.34,24.7,-0.17321,0.00012,12.63001]
[1776977630404,42.27,77911.02,24.7,-0.17325,0.00012,12.63166]
[1776977635780,42.27,77905.64,24.7,-0.17389,0.00012,12.66068]
[1776977641453,42.27,77905.69,24.7,-0.17387,0.00012,12.6599]
[1776977641459,42.27,77905.69,24.7,-0.17387,0.00012,12.6599]
[1776977646015,42.27,77905.55,24.7,-0.17388,0.00012,12.66007]
[1776977650354,42.27,77912.93,24.7,-0.17296,0.00012,12.61882]
[1776977655920,42.26,77912.13,24.7,-0.17305,0.00012,12.62284]
[1776977660955,42.26,77917.24,24.7,-0.17242,0.00012,12.59429]
[1776977665990,42.26,77918.32,24.7,-0.17229,0.00012,12.5882]
[1776977669011,42.26,77911.2,24.7,-0.17316,0.00012,12.62757]
[1776977674045,42.26,77910.64,24.7,-0.17316,0.00012,12.62477]
[1776977680088,42.26,77911.27,24.7,-0.17308,0.00012,12.62095]
[1776977685122,42.26,77912.02,24.7,-0.17298,0.00012,12.61655]
[1776977690158,42.26,77911.61,24.7,-0.17303,0.00012,12.61862]
[1776977695193,42.26,77911.4,24.7,-0.17305,0.00012,12.61956]
[1776977700829,42.26,77911.26,24.7,-0.17306,0.00012,12.62016]
[1776977700854,42.26,77911.26,24.7,-0.17306,0.00012,12.62016]
[1776977700872,42.26,77911.26,24.7,-0.17306,0.00012,12.62016]
[1776977702538,42.26,77906.64,24.7,-0.17363,0.00012,12.64569]
[1776977703340,42.26,77901.25,24.7,-0.17429,0.00012,12.67537]
[1776977709291,42.25,77900.28,24.7,-0.17439,0.00012,12.68001]
[1776977711903,42.25,77900.28,24.7,-0.17439,0.00012,12.67977]
[1776977712686,42.25,77900.28,24.7,-0.17439,0.00012,12.67977]
[1776977714723,42.25,77900.36,24.7,-0.17437,0.00012,12.67895]
[1776977716447,42.25,77900.36,24.7,-0.17437,0.00012,12.67883]
[1776977716870,42.25,77900.18,24.7,-0.17438,0.00012,12.67958]
[1776977717353,42.25,77892.35,24.7,-0.17535,0.00012,12.72295]
[1776977718757,42.25,77891.42,24.7,-0.17546,0.00012,12.72798]
[1776977719708,42.25,77891.42,24.7,-0.17546,0.00012,12.7278]
[1776977722061,42.25,77892.48,24.7,-0.17532,0.00012,12.72138]
[1776977722463,42.25,77892.48,24.7,-0.17532,0.00012,12.72138]
[1776977724385,42.24,77892.59,24.7,-0.1753,0.00012,12.72042]
[1776977725954,42.24,77895.15,24.7,-0.17498,0.00012,12.70607]
[1776977727860,42.24,77895.7,24.7,-0.1749,0.00012,12.70257]
[1776977728157,42.24,77895.7,24.7,-0.1749,0.00012,12.70257]
[1776977730696,42.24,77895.74,24.7,-0.17489,0.00012,12.7022]
[1776977731050,42.24,77898.58,24.7,-0.17454,0.00012,12.68632]
[1776977731565,42.24,77898.58,24.7,-0.17454,0.00012,12.68632]
[1776977731603,42.24,77905.62,24.7,-0.17361,0.00012,12.64145]
[1776977731758,42.24,77905.62,24.7,-0.17361,0.00012,12.64145]
[1776977732656,42.24,77905.62,24.7,-0.17361,0.00012,12.64145]
[1776977736447,42.24,77906.68,24.7,-0.17347,0.00012,12.63538]
[1776977740282,42.24,77907.36,24.7,-0.17338,0.00012,12.63132]
[1776977740540,42.24,77907.36,24.7,-0.17338,0.00012,12.63132]
[1776977741419,42.24,77907.36,24.7,-0.17338,0.00012,12.63127]
[1776977745236,42.24,77907.5,24.7,-0.17336,0.00012,12.63028]
[1776977745687,42.24,77907.5,24.7,-0.17336,0.00012,12.63028]
[1776977751670,42.24,77910.0,24.7,-0.17305,0.00012,12.61622]
[1776977752228,42.24,77910.39,24.7,-0.173,0.00012,12.61399]
[1776977757635,42.24,77911.83,24.7,-0.17282,0.00012,12.60582]
[1776977762729,42.23,77910.67,24.7,-0.17296,0.00012,12.61215]
[1776977762822,42.23,77910.67,24.7,-0.17296,0.00012,12.61215]
[1776977763677,42.23,77910.47,24.7,-0.17298,0.00012,12.61323]
[1776977764684,42.23,77898.09,24.7,-0.17451,0.00012,12.68189]
[1776977769024,42.23,77896.18,24.7,-0.17473,0.00012,12.69213]
[1776977772742,42.23,77895.63,24.7,-0.1748,0.00012,12.69489]
[1776977778442,42.23,77894.55,24.7,-0.17492,0.00012,12.70038]
[1776977778474,42.23,77894.55,24.7,-0.17492,0.00012,12.70038]
[1776977778827,42.23,77892.65,24.7,-0.17515,0.00012,12.71069]
[1776977778874,42.23,77892.65,24.7,-0.17515,0.00012,12.71069]
[1776977778944,42.23,77883.38,24.7,-0.1763,0.00012,12.76204]
[1776977784841,42.22,77876.47,24.7,-0.17714,0.00012,12.79914]
[1776977788297,42.22,77876.08,24.7,-0.17717,0.00012,12.80062]
[1776977789374,42.22,77876.17,24.7,-0.17716,0.00012,12.80012]
[1776977789430,42.22,77876.17,24.7,-0.17716,0.00012,12.80012]
[1776977789670,42.22,77876.17,24.7,-0.17716,0.00012,12.80012]
[1776977789686,42.22,77876.17,24.7,-0.17716,0.00012,12.80012]
[1776977791065,42.22,77874.74,24.7,-0.17733,0.00012,12.80757]
[1776977792019,42.22,77871.37,24.7,-0.17769,0.00013,12.8204]
[1776977794487,42.22,77871.41,24.7,-0.17767,0.00013,12.81963]
[1776977795302,42.22,77871.37,24.7,-0.17767,0.00013,12.81957]
[1776977799781,42.21,77871.34,24.7,-0.17766,0.00013,12.8189]
[1776977800979,42.21,77877.03,24.7,-0.17693,0.00012,12.78656]
[1776977806272,42.2,77879.93,24.7,-0.17654,0.00012,12.76934]
[1776977812030,42.2,77880.09,24.7,-0.17648,0.00012,12.76686]
[1776977817066,42.19,77878.65,24.7,-0.17664,0.00012,12.77369]
[1776977821529,42.19,77878.56,24.7,-0.17664,0.00012,12.77349]
[1776977825698,42.19,77877.87,24.7,-0.1767,0.00012,12.77651]
[1776977831164,42.18,77874.88,24.7,-0.17705,0.00012,12.79205]
[1776977836199,42.18,77875.07,24.7,-0.17702,0.00012,12.79032]
[1776977837282,42.18,77875.07,24.7,-0.17702,0.00012,12.79032]
[1776977840227,42.18,77883.58,24.7,-0.17594,0.00012,12.74264]
[1776977841570,42.18,77883.58,24.7,-0.17594,0.00012,12.74264]
[1776977841681,42.18,77883.58,24.7,-0.17594,0.00012,12.74264]
[1776977843778,42.18,77883.06,24.7,-0.17601,0.00012,12.74538]
[1776977845554,42.18,77883.67,24.7,-0.17593,0.00012,12.74184]
[1776977845557,42.18,77883.67,24.7,-0.17593,0.00012,12.74184]
[1776977846876,42.18,77886.79,24.7,-0.17553,0.00012,12.7244]
[1776977847116,42.18,77886.79,24.7,-0.17553,0.00012,12.7244]
[1776977847548,42.18,77886.79,24.7,-0.17553,0.00012,12.7244]
[1776977848886,42.18,77883.04,24.7,-0.17599,0.00012,12.74483]
[1776977854335,42.17,77884.37,24.7,-0.17575,0.00012,12.73076]
[1776977859666,42.17,77884.19,24.7,-0.17575,0.00012,12.73101]
[1776977865412,42.16,77887.58,24.7,-0.17531,0.00012,12.71096]
[1776977869440,42.16,77895.29,24.7,-0.17434,0.00012,12.66761]
[1776977874475,42.16,77897.15,24.7,-0.1741,0.00012,12.6568]
[1776977880517,42.16,77899.49,24.7,-0.1738,0.00012,12.64329]
[1776977882701,42.16,77900.52,24.7,-0.17367,0.00012,12.63748]
[1776977888573,42.16,77900.49,24.7,-0.17366,0.00012,12.63725]
[1776977894122,42.16,77900.59,24.7,-0.17364,0.00012,12.63647]
[1776977900657,42.15,77900.86,24.7,-0.1736,0.00012,12.63455]
[1776977905692,42.15,77901.34,24.7,-0.17354,0.00012,12.63159]
[1776977913748,42.15,77900.53,24.7,-0.17357,0.00012,12.6301]
[1776977918782,42.15,77902.04,24.7,-0.17338,0.00012,12.62149]
[1776977923818,42.15,77902.08,24.7,-0.17337,0.00012,12.6211]
[1776977928853,42.15,77901.33,24.7,-0.17346,0.00012,12.62509]
[1776977933888,42.15,77898.33,24.7,-0.17383,0.00012,12.6415]
[1776977938923,42.15,77900.07,24.7,-0.17361,0.00012,12.63159]
[1776977941944,42.15,77908.11,24.7,-0.17261,0.00012,12.58678]
[1776977946979,42.15,77903.81,24.7,-0.17314,0.00012,12.61073]
[1776977949679,42.15,77903.73,24.7,-0.17315,0.00012,12.61116]
[1776977955349,42.15,77905.1,24.7,-0.17298,0.00012,12.60349]
[1776977960702,42.15,77905.34,24.7,-0.17295,0.00012,12.60216]
[1776977966706,42.15,77905.03,24.7,-0.17299,0.00012,12.60391]
[1776977972038,42.15,77906.04,24.7,-0.17287,0.00012,12.59832]
[1776977972193,42.15,77906.04,24.7,-0.17287,0.00012,12.59832]
[1776977972402,42.15,77906.04,24.7,-0.17287,0.00012,12.59832]
[1776977972485,42.15,77906.04,24.7,-0.17287,0.00012,12.59832]
[1776977972583,42.15,77906.04,24.7,-0.17287,0.00012,12.59832]
[1776977972632,42.15,77919.44,24.7,-0.17117,0.00012,12.51821]
[1776977973121,42.15,77919.44,24.7,-0.17117,0.00012,12.51821]
[1776977973484,42.15,77926.9,24.7,-0.17026,0.00012,12.47675]
[1776977975125,42.15,77921.31,24.7,-0.17094,0.00012,12.50778]
[1776977977681,42.15,77920.55,24.7,-0.17103,0.00012,12.51194]
[1776977985171,42.14,77920.15,24.7,-0.17107,0.00012,12.51369]
[1776977985183,42.14,77920.15,24.7,-0.17107,0.00012,12.51369]
[1776977985535,42.14,77920.15,24.7,-0.17107,0.00012,12.51369]
[1776977985580,42.14,77920.15,24.7,-0.17107,0.00012,12.51369]
[1776977987733,42.14,77914.73,24.7,-0.17173,0.00012,12.54354]
[1776977988339,42.14,77914.34,24.7,-0.17177,0.00012,12.54547]
[1776977989725,42.14,77914.24,24.7,-0.17178,0.00012,12.54602]
[1776977990712,42.14,77913.15,24.7,-0.17191,0.00012,12.55196]
[1776977993767,42.14,77913.32,24.7,-0.17188,0.00012,12.55063]
[1776977994095,42.14,77914.44,24.7,-0.17174,0.00012,12.54427]
[1776977994300,42.14,77914.44,24.7,-0.17174,0.00012,12.54427]
[1776977994610,42.14,77914.44,24.7,-0.17174,0.00012,12.54427]
[1776977994964,42.14,77914.44,24.7,-0.17174,0.00012,12.54427]
[1776977995017,42.14,77910.36,24.7,-0.17224,0.00012,12.56686]
[1776977995326,42.14,77906.36,24.7,-0.17273,0.00012,12.58911]
[1776977996861,42.14,77906.36,24.7,-0.17273,0.00012,12.58911]
[1776978001962,42.14,77904.53,24.7,-0.17296,0.00012,12.5992]
[1776978003157,42.14,77907.49,24.7,-0.17259,0.00012,12.5827]
[1776978005887,42.14,77907.71,24.7,-0.17256,0.00012,12.58148]
[1776978010078,42.14,77910.04,24.7,-0.17228,0.00012,12.5686]
[1776978015442,42.14,77904.4,24.7,-0.17298,0.00012,12.60005]
[1776978015484,42.14,77904.4,24.7,-0.17298,0.00012,12.60005]
[1776978015531,42.14,77904.4,24.7,-0.17298,0.00012,12.60005]
[1776978016938,42.14,77892.64,24.7,-0.17443,0.00012,12.6653]
[1776978021179,42.14,77890.89,24.7,-0.17464,0.00012,12.67472]
[1776978022910,42.14,77888.21,24.7,-0.17497,0.00012,12.6895]
[1776978027056,42.14,77883.47,24.7,-0.17555,0.00012,12.71527]
[1776978030628,42.13,77887.07,24.7,-0.17508,0.00012,12.69455]
[1776978037051,42.13,77888.17,24.7,-0.17488,0.00012,12.6824]
[1776978037781,42.13,77888.17,24.7,-0.17488,0.00012,12.6824]
[1776978040474,42.13,77882.07,24.7,-0.17563,0.00012,12.7157]
[1776978042973,42.13,77881.17,24.7,-0.17573,0.00012,12.72039]
[1776978043394,42.13,77881.17,24.7,-0.17572,0.00012,12.72007]
[1776978044026,42.13,77881.17,24.7,-0.17572,0.00012,12.72007]
[1776978045469,42.13,77876.24,24.7,-0.17634,0.00012,12.74728]
[1776978050713,42.12,77878.77,24.7,-0.17599,0.00012,12.73206]
[1776978052630,42.12,77879.72,24.7,-0.17587,0.00012,12.72659]
[1776978058535,42.12,77878.17,24.7,-0.17605,0.00012,12.73451]
[1776978063804,42.11,77878.08,24.7,-0.17603,0.00012,12.73359]
[1776978068839,42.11,77877.55,24.7,-0.17608,0.00012,12.73564]
[1776978070272,42.11,77877.28,24.7,-0.17611,0.00012,12.73696]
[1776978075888,42.1,77876.82,24.7,-0.17614,0.00012,12.73824]
[1776978081930,42.1,77876.94,24.7,-0.1761,0.00012,12.73649]
[1776978085157,42.1,77873.2,24.7,-0.17655,0.00013,12.75668]
[1776978087940,42.09,77873.89,24.7,-0.17646,0.00013,12.75245]
[1776978089353,42.09,77873.74,24.7,-0.17647,0.00013,12.75308]
[1776978091431,42.09,77873.94,24.7,-0.17643,0.00013,12.75136]
[1776978092246,42.09,77873.94,24.7,-0.17643,0.00013,12.75136]
[1776978092460,42.09,77873.94,24.7,-0.17643,0.00013,12.75136]
[1776978092684,42.09,77873.94,24.7,-0.17643,0.00013,12.75136]
[1776978092704,42.09,77873.94,24.7,-0.17643,0.00013,12.75136]
[1776978092776,42.09,77873.94,24.7,-0.17643,0.00013,12.75136]
[1776978093017,42.09,77864.82,24.7,-0.17752,0.00013,12.79618]
[1776978094019,42.09,77857.4,24.7,-0.17845,0.00013,12.83725]
[1776978094127,42.09,77857.4,24.7,-0.17845,0.00013,12.83725]
[1776978100061,42.09,77858.0,24.7,-0.17835,0.00013,12.83291]
[1776978107012,42.08,77857.79,24.7,-0.17836,0.00013,12.83335]
[1776978112131,42.08,77857.92,24.7,-0.17832,0.00013,12.8315]
[1776978117561,42.07,77857.76,24.7,-0.17831,0.00013,12.83116]
[1776978123223,42.07,77856.79,24.7,-0.1784,0.00013,12.835]
[1776978129806,42.06,77856.07,24.7,-0.17847,0.00013,12.83808]
[1776978135307,42.06,77856.8,24.7,-0.17834,0.00013,12.83215]
[1776978140343,42.05,77856.86,24.7,-0.1783,0.00013,12.83066]
[1776978142942,42.05,77856.74,24.7,-0.17831,0.00013,12.83109]
[1776978146179,42.05,77856.74,24.7,-0.17829,0.00013,12.83016]
[1776978149424,42.04,77868.49,24.7,-0.17679,0.00013,12.76391]
[1776978151267,42.04,77870.68,24.7,-0.17652,0.00013,12.75158]
[1776978155135,42.04,77872.25,24.7,-0.17626,0.00013,12.73713]
[1776978165537,42.03,77874.58,24.7,-0.17593,0.00013,12.72215]
[1776978171579,42.03,77874.42,24.7,-0.17593,0.00013,12.72215]
[1776978175212,42.03,77873.34,24.7,-0.17605,0.00013,12.72784]
[1776978181029,42.03,77873.04,24.7,-0.17607,0.00013,12.72849]
[1776978181538,42.02,77872.95,24.7,-0.17608,0.00013,12.72882]
[1776978181907,42.02,77872.95,24.7,-0.17608,0.00013,12.72882]
[1776978182166,42.02,77896.98,24.7,-0.17308,0.00012,12.59477]
[1776978182308,42.02,77896.98,24.7,-0.17308,0.00012,12.59477]
[1776978184731,42.02,77896.87,24.7,-0.1731,0.00012,12.59539]
[1776978192415,42.02,77897.31,24.7,-0.17304,0.00012,12.59305]
[1776978192425,42.02,77897.31,24.7,-0.17304,0.00012,12.59305]
[1776978194419,42.02,77889.7,24.7,-0.17399,0.00012,12.63546]
[1776978199691,42.02,77887.86,24.7,-0.1742,0.00012,12.64513]
[1776978204819,42.02,77886.08,24.7,-0.17441,0.00012,12.65427]
[1776978207476,42.02,77886.13,24.7,-0.1744,0.00012,12.65373]
[1776978212874,42.02,77884.35,24.7,-0.17454,0.00012,12.65729]
[1776978217909,42.01,77885.18,24.7,-0.17443,0.00012,12.65203]
[1776978223202,42.01,77885.19,24.7,-0.17442,0.00012,12.65151]
[1776978228217,42.01,77885.19,24.7,-0.17441,0.00012,12.65107]
[1776978234024,42.01,77884.51,24.7,-0.17447,0.00012,12.65402]
[1776978239058,42.0,77884.31,24.7,-0.17449,0.00012,12.65462]
[1776978244772,42.0,77884.27,24.7,-0.17448,0.00012,12.65446]
[1776978247001,42.0,77884.27,24.7,-0.17448,0.00012,12.65426]
[1776978250103,42.0,77884.29,24.7,-0.17447,0.00012,12.65387]
[1776978250140,42.0,77868.49,24.7,-0.17644,0.00013,12.74172]
[1776978250918,42.0,77868.49,24.7,-0.17644,0.00013,12.74172]
[1776978251750,42.0,77867.43,24.7,-0.17657,0.00013,12.74741]
[1776978255182,42.0,77872.95,24.7,-0.17587,0.00013,12.7161]
[1776978261504,41.99,77870.34,24.7,-0.17617,0.00013,12.72975]
[1776978263063,41.99,77869.75,24.7,-0.17623,0.00013,12.73246]
[1776978268263,41.99,77869.67,24.7,-0.17622,0.00013,12.73175]
[1776978268786,41.99,77869.67,24.7,-0.17622,0.00013,12.73175]
[1776978281353,41.98,77870.0,24.7,-0.17607,0.00013,12.7219]
[1776978285801,41.97,77869.51,24.7,-0.17611,0.00013,12.7239]
[1776978285816,41.97,77869.51,24.7,-0.17611,0.00013,12.7239]
[1776978287454,41.97,77869.42,24.7,-0.17612,0.00013,12.72422]
[1776978296888,41.97,77869.47,24.7,-0.17611,0.00013,12.72346]
[1776978301495,41.97,77921.77,24.7,-0.1696,0.00012,12.4301]
[1776978302902,41.97,77934.02,24.7,-0.16811,0.00012,12.36167]
[1776978305470,41.97,77937.87,24.7,-0.16765,0.00012,12.34082]
[1776978305567,41.97,77937.87,24.7,-0.16765,0.00012,12.34082]
[1776978306323,41.97,77881.19,24.7,-0.17464,0.00012,12.65799]
[1776978307087,41.97,77881.76,24.7,-0.17456,0.00012,12.65464]
[1776978312572,41.97,77879.92,24.7,-0.17477,0.00012,12.66402]
[1776978316647,41.97,77880.47,24.7,-0.17469,0.00012,12.6605]
[1776978322642,41.96,77880.37,24.7,-0.17469,0.00012,12.66014]
[1776978328087,41.96,77881.66,24.7,-0.17451,0.00012,12.65245]
[1776978333385,41.96,77882.7,24.7,-0.17431,0.00012,12.64037]
[1776978338754,41.95,77882.89,24.7,-0.17428,0.00012,12.63868]
[1776978343788,41.95,77887.62,24.7,-0.17368,0.00012,12.61178]
[1776978351223,41.95,77887.65,24.7,-0.17367,0.00012,12.61133]
[1776978356627,41.95,77888.06,24.7,-0.17361,0.00012,12.60853]
[1776978356822,41.95,77888.06,24.7,-0.17361,0.00012,12.60853]
[1776978359683,41.95,77888.0,24.7,-0.17361,0.00012,12.60856]
[1776978364940,41.95,77887.64,24.7,-0.17364,0.00012,12.61017]
[1776978369975,41.95,77888.09,24.7,-0.17358,0.00012,12.60731]
[1776978375010,41.94,77888.01,24.7,-0.17358,0.00012,12.60741]
[1776978380045,41.94,77882.79,24.7,-0.17422,0.00012,12.6361]
[1776978385080,41.94,77882.81,24.7,-0.17421,0.00012,12.63545]
[1776978389061,41.94,77882.86,24.7,-0.17419,0.00012,12.63486]
[1776978391888,41.94,77882.8,24.7,-0.1742,0.00012,12.63499]
[1776978397168,41.94,77882.9,24.7,-0.17411,0.00012,12.62819]
[1776978402217,41.93,77882.82,24.7,-0.17412,0.00012,12.62823]
[1776978407252,41.93,77884.24,24.7,-0.17393,0.00012,12.61989]
[1776978412289,41.93,77887.66,24.7,-0.1735,0.00012,12.6005]
[1776978414467,41.93,77887.91,24.7,-0.17346,0.00012,12.599]
[1776978420293,41.93,77887.15,24.7,-0.17355,0.00012,12.603]
[1776978421354,41.93,77895.93,24.7,-0.17246,0.00012,12.55382]
[1776978426393,41.93,77897.21,24.7,-0.1723,0.00012,12.54674]
[1776978431428,41.93,77897.97,24.7,-0.17221,0.00012,12.54259]
[1776978436464,41.93,77897.91,24.7,-0.17222,0.00012,12.54308]
[1776978441499,41.93,77897.92,24.7,-0.17223,0.00012,12.5432]
[1776978448159,41.93,77898.36,24.7,-0.17217,0.00012,12.54091]
[1776978452340,41.93,77898.17,24.7,-0.1722,0.00012,12.54211]
[1776978455218,41.93,77898.18,24.7,-0.17215,0.00012,12.53675]
[1776978456966,41.93,77886.23,24.7,-0.17364,0.00012,12.60371]
[1776978457553,41.93,77886.23,24.7,-0.17364,0.00012,12.60371]
[1776978463652,41.93,77886.65,24.7,-0.17358,0.00012,12.60126]
[1776978468688,41.93,77886.96,24.7,-0.17354,0.00012,12.59951]
[1776978473725,41.93,77886.77,24.7,-0.17357,0.00012,12.60059]
[1776978478421,41.93,77886.84,24.7,-0.17356,0.00012,12.60022]
[1776978486256,41.93,77886.99,24.7,-0.17354,0.00012,12.59947]
[1776978494874,41.94,77887.14,24.7,-0.17353,0.00012,12.59882]
[1776978497108,41.94,77886.84,24.7,-0.17357,0.00012,12.60052]
[1776978497895,41.94,77877.91,24.7,-0.17468,0.00012,12.65043]
[1776978503323,41.93,77877.69,24.7,-0.1747,0.00012,12.65149]
[1776978503401,41.93,77877.69,24.7,-0.1747,0.00012,12.65149]
[1776978503510,41.93,77877.69,24.7,-0.1747,0.00012,12.65149]
[1776978505113,41.93,77872.08,24.7,-0.1754,0.00013,12.68272]
[1776978505654,41.93,77872.81,24.7,-0.17531,0.00013,12.67856]
[1776978510171,41.93,77867.66,24.7,-0.17595,0.00013,12.70688]
[1776978510973,41.93,77867.67,24.7,-0.17594,0.00013,12.70669]
[1776978516123,41.93,77866.17,24.7,-0.17607,0.00013,12.70919]
[1776978516319,41.93,77866.17,24.7,-0.17607,0.00013,12.70919]
[1776978516321,41.93,77866.17,24.7,-0.17607,0.00013,12.70919]
[1776978519188,41.93,77866.24,24.7,-0.17605,0.00013,12.70843]
[1776978525084,41.93,77864.66,24.7,-0.17623,0.00013,12.71613]
[1776978527636,41.92,77864.25,24.7,-0.17627,0.00013,12.71805]
[1776978531777,41.92,77863.87,24.7,-0.1763,0.00013,12.71943]
[1776978537168,41.92,77863.89,24.7,-0.17627,0.00013,12.71815]
[1776978542206,41.91,77863.84,24.7,-0.17626,0.00013,12.71744]
[1776978544187,41.91,77863.84,24.7,-0.17626,0.00013,12.71744]
[1776978553282,41.9,77864.04,24.7,-0.17619,0.00013,12.71414]
[1776978558315,41.9,77864.06,24.7,-0.17618,0.00013,12.71383]
[1776978558493,41.9,77864.06,24.7,-0.17618,0.00013,12.71383]
[1776978561339,41.9,77864.4,24.7,-0.17611,0.00013,12.71073]
[1776978568388,41.89,77864.87,24.7,-0.17602,0.00013,12.70653]
[1776978573448,41.89,77864.91,24.7,-0.17601,0.00013,12.70612]
[1776978576288,41.89,77864.91,24.7,-0.17593,0.00013,12.69956]
[1776978581440,41.88,77864.67,24.7,-0.17594,0.00013,12.70016]
[1776978583879,41.88,77864.4,24.7,-0.17596,0.00013,12.70075]
[1776978587469,41.88,77864.4,24.7,-0.17595,0.00013,12.70019]
[1776978589718,41.88,77864.88,24.7,-0.17587,0.00013,12.69697]
[1776978591786,41.88,77864.88,24.7,-0.17587,0.00013,12.69661]
[1776978594313,41.87,77864.83,24.7,-0.17586,0.00013,12.69654]
[1776978597189,41.87,77864.9,24.7,-0.17584,0.00013,12.69562]
[1776978597994,41.87,77864.78,24.7,-0.17586,0.00013,12.69612]
[1776978598099,41.87,77864.78,24.7,-0.17586,0.00013,12.69612]
[1776978600104,41.87,77864.78,24.7,-0.17585,0.00013,12.69595]
[1776978601563,41.87,77882.77,24.7,-0.17359,0.00012,12.59482]
[1776978605739,41.87,77885.05,24.7,-0.1733,0.00012,12.58196]
[1776978605872,41.87,77885.05,24.7,-0.1733,0.00012,12.58196]
[1776978606662,41.87,77874.26,24.7,-0.17465,0.00013,12.64226]
[1776978611778,41.87,77873.48,24.7,-0.17474,0.00013,12.64621]
[1776978614770,41.86,77873.48,24.7,-0.17473,0.00013,12.64582]
[1776978618954,41.86,77873.84,24.7,-0.17467,0.00013,12.64329]
[1776978623965,41.86,77873.88,24.7,-0.17465,0.00013,12.6424]
[1776978629365,41.86,77873.49,24.7,-0.17469,0.00013,12.64392]
[1776978635276,41.86,77873.57,24.7,-0.17461,0.00013,12.63719]
[1776978640900,41.85,77867.99,24.7,-0.17529,0.00013,12.6675]
[1776978647950,41.85,77872.21,24.7,-0.17474,0.00013,12.64325]
[1776978652985,41.85,77872.02,24.7,-0.17476,0.00013,12.64399]
[1776978659029,41.85,77872.14,24.7,-0.17474,0.00013,12.64298]
[1776978664069,41.85,77872.97,24.7,-0.17463,0.00013,12.63811]
[1776978666083,41.85,77881.12,24.7,-0.17361,0.00012,12.59244]
[1776978671117,41.85,77882.22,24.7,-0.17347,0.00012,12.58644]
[1776978676153,41.85,77881.87,24.7,-0.17352,0.00012,12.58855]
[1776978682195,41.85,77881.93,24.7,-0.17352,0.00012,12.58841]
[1776978686191,41.85,77885.21,24.7,-0.17311,0.00012,12.57016]
[1776978690808,41.85,77888.43,24.7,-0.17272,0.00012,12.55246]
[1776978690883,41.85,77888.43,24.7,-0.17272,0.00012,12.55246]
[1776978691047,41.85,77888.43,24.7,-0.17272,0.00012,12.55246]
[1776978691258,41.85,77898.18,24.7,-0.17145,0.00012,12.49229]
[1776978696293,41.85,77900.9,24.7,-0.17113,0.00012,12.47782]
[1776978699454,41.85,77902.69,24.7,-0.17092,0.00012,12.46813]
[1776978702256,41.86,77902.57,24.7,-0.17094,0.00012,12.46931]
[1776978707373,41.86,77898.49,24.7,-0.17147,0.00012,12.49308]
[1776978712408,41.86,77898.89,24.7,-0.17144,0.00012,12.4916]
[1776978714489,41.86,77899.08,24.7,-0.17142,0.00012,12.4907]
[1776978715005,41.86,77899.02,24.7,-0.17143,0.00012,12.4912]
[1776978715007,41.86,77899.02,24.7,-0.17143,0.00012,12.4912]
[1776978721124,41.87,77898.94,24.7,-0.17145,0.00012,12.49248]
[1776978721349,41.87,77898.94,24.7,-0.17145,0.00012,12.49248]
[1776978724170,41.87,77898.98,24.7,-0.17146,0.00012,12.49295]
[1776978732549,41.88,77899.37,24.7,-0.17145,0.00012,12.49242]
[1776978733095,41.88,77899.37,24.7,-0.17145,0.00012,12.49242]
[1776978738156,41.88,77900.38,24.7,-0.17135,0.00012,12.48772]
[1776978738177,41.88,77900.38,24.7,-0.17135,0.00012,12.48772]
[1776978746875,41.88,77900.44,24.7,-0.17136,0.00012,12.48839]
[1776978748107,41.89,77900.53,24.7,-0.17137,0.00012,12.48887]
[1776978748185,41.89,77900.53,24.7,-0.17137,0.00012,12.48887]
[1776978748240,41.89,77900.53,24.7,-0.17137,0.00012,12.48887]
[1776978753696,41.89,77899.52,24.7,-0.17146,0.00012,12.4901]
[1776978761412,41.89,77899.54,24.7,-0.17147,0.00012,12.49038]
[1776978761597,41.89,77899.54,24.7,-0.17147,0.00012,12.49038]
[1776978764400,41.9,77898.87,24.7,-0.17159,0.00012,12.49572]
[1776978769810,41.9,77898.78,24.7,-0.17162,0.00012,12.4974]
[1776978774845,41.91,77899.67,24.7,-0.17154,0.00012,12.4934]
[1776978780277,41.91,77901.59,24.7,-0.17132,0.00012,12.48368]
[1776978785922,41.92,77901.95,24.7,-0.1713,0.00012,12.48292]
[1776978791692,41.92,77899.86,24.7,-0.17158,0.00012,12.49547]
[1776978797666,41.92,77901.84,24.7,-0.17136,0.00012,12.48581]
[1776978803368,41.93,77909.3,24.7,-0.17048,0.00012,12.44555]
[1776978804799,41.93,77910.41,24.7,-0.17035,0.00012,12.4396]
[1776978805061,41.93,77912.73,24.7,-0.17007,0.00012,12.42701]
[1776978810428,41.93,77913.56,24.7,-0.16998,0.00012,12.42288]
[1776978810495,41.94,77913.68,24.7,-0.16997,0.00012,12.42234]
[1776978811435,41.94,77913.68,24.7,-0.16997,0.00012,12.42234]
[1776978811789,41.94,77913.68,24.7,-0.16997,0.00012,12.42234]
[1776978811646,41.94,77911.26,24.7,-0.17021,0.00012,12.43056]
[1776978812793,41.94,77903.43,24.7,-0.17118,0.00012,12.47464]
[1776978814334,41.94,77903.21,24.7,-0.17122,0.00012,12.47608]
[1776978816564,41.94,77913.01,24.7,-0.17002,0.00012,12.42189]
[1776978822180,41.95,77919.14,24.7,-0.16931,0.00012,12.38931]
[1776978825195,41.95,77919.11,24.7,-0.16932,0.00012,12.39006]
[1776978825296,41.95,77919.32,24.7,-0.1693,0.00012,12.38917]
[1776978829058,41.95,77919.71,24.7,-0.16927,0.00012,12.38777]
[1776978830045,41.95,77922.14,24.7,-0.16898,0.00012,12.37442]
[1776978830082,41.95,77922.14,24.7,-0.16898,0.00012,12.37442]
[1776978830258,41.95,77922.14,24.7,-0.16898,0.00012,12.37442]
[1776978830317,41.96,77923.1,24.7,-0.16887,0.00012,12.36932]
[1776978833329,41.96,77931.38,24.7,-0.16786,0.00012,12.32333]
[1776978839300,41.96,77935.68,24.7,-0.16736,0.00012,12.30033]
[1776978840802,41.96,77935.68,24.7,-0.16736,0.00012,12.30033]
[1776978844186,41.96,77936.18,24.7,-0.16732,0.00012,12.29825]
[1776978844491,41.96,77936.18,24.7,-0.16732,0.00012,12.29825]
[1776978844500,41.96,77936.18,24.7,-0.16732,0.00012,12.29825]
[1776978844781,41.96,77936.18,24.7,-0.16732,0.00012,12.29842]
[1776978846148,41.97,77929.86,24.7,-0.1681,0.00012,12.33415]
[1776978847350,41.97,77927.58,24.7,-0.16838,0.00012,12.34719]
[1776978847356,41.97,77928.05,24.7,-0.16833,0.00012,12.34481]
[1776978849296,41.97,77926.47,24.7,-0.16853,0.00012,12.35376]
[1776978849335,41.97,77926.47,24.7,-0.16853,0.00012,12.35376]
[1776978849389,41.97,77926.47,24.7,-0.16853,0.00012,12.35376]
[1776978849683,41.97,77926.47,24.7,-0.16853,0.00012,12.35376]
[1776978852612,41.97,77919.66,24.7,-0.16936,0.00012,12.39206]
[1776978852707,41.97,77919.58,24.7,-0.16937,0.00012,12.39254]
[1776978853172,41.97,77919.58,24.7,-0.16937,0.00012,12.39254]
[1776978853716,41.97,77919.58,24.7,-0.16937,0.00012,12.39254]
[1776978853732,41.97,77915.28,24.7,-0.16991,0.00012,12.41679]
[1776978854584,41.97,77915.28,24.7,-0.16991,0.00012,12.41679]
[1776978860447,41.97,77912.19,24.7,-0.17028,0.00012,12.43406]
[1776978866355,41.97,77915.5,24.7,-0.16988,0.00012,12.41549]
[1776978867142,41.97,77916.01,24.7,-0.16981,0.00012,12.41265]
[1776978867151,41.97,77916.01,24.7,-0.16981,0.00012,12.41265]
[1776978867421,41.97,77916.01,24.7,-0.16981,0.00012,12.41265]
[1776978867822,41.97,77908.19,24.7,-0.17078,0.00012,12.45639]
[1776978873538,41.97,77905.5,24.7,-0.17107,0.00012,12.46671]
[1776978878395,41.98,77905.82,24.7,-0.17105,0.00012,12.46559]
[1776978881634,41.98,77906.21,24.7,-0.17101,0.00012,12.46377]
[1776978888644,41.98,77906.06,24.7,-0.17106,0.00012,12.46634]
[1776978891457,41.99,77906.08,24.7,-0.17107,0.00012,12.46664]
[1776978893142,41.99,77906.4,24.7,-0.17104,0.00012,12.46526]
[1776978894218,41.99,77907.16,24.7,-0.17095,0.00012,12.46123]
[1776978894414,41.99,77907.16,24.7,-0.17095,0.00012,12.46123]
[1776978899477,41.99,77907.7,24.7,-0.1709,0.00012,12.4593]
[1776978904817,42.0,77904.84,24.7,-0.17128,0.00012,12.47633]
[1776978908442,42.0,77905.02,24.7,-0.17128,0.00012,12.47616]
[1776978911241,42.0,77905.24,24.7,-0.17126,0.00012,12.47557]
[1776978911341,42.0,77905.24,24.7,-0.17126,0.00012,12.47557]
[1776978915069,42.0,77905.33,24.7,-0.17126,0.00012,12.47571]
[1776978920888,42.01,77905.58,24.7,-0.17127,0.00012,12.47584]
[1776978926930,42.01,77905.34,24.7,-0.17132,0.00012,12.47848]
[1776978931965,42.02,77907.46,24.7,-0.17103,0.00012,12.46211]
[1776978937000,42.02,77907.65,24.7,-0.17103,0.00012,12.46221]
[1776978942800,42.03,77908.02,24.7,-0.17101,0.00012,12.46106]
[1776978948239,42.03,77914.74,24.7,-0.17021,0.00012,12.42523]
[1776978948635,42.03,77914.74,24.7,-0.17021,0.00012,12.42523]
[1776978948740,42.03,77914.74,24.7,-0.17021,0.00012,12.42523]
[1776978948741,42.03,77914.74,24.7,-0.17021,0.00012,12.42523]
[1776978948816,42.03,77914.83,24.7,-0.17021,0.00012,12.42501]
[1776978949331,42.03,77914.83,24.7,-0.17021,0.00012,12.42501]
[1776978949359,42.03,77923.33,24.7,-0.16917,0.00012,12.37765]
[1776978951289,42.03,77926.52,24.7,-0.16878,0.00012,12.35983]
[1776978958115,42.04,77925.68,24.7,-0.16889,0.00012,12.36506]
[1776978958280,42.04,77925.68,24.7,-0.16889,0.00012,12.36506]
[1776978961765,42.04,77925.88,24.7,-0.16889,0.00012,12.36483]
[1776978965616,42.04,77925.93,24.7,-0.16889,0.00012,12.365]
[1776978971238,42.04,77926.39,24.7,-0.16885,0.00012,12.36319]
[1776978976273,42.05,77926.25,24.7,-0.16888,0.00012,12.36448]
[1776978981308,42.05,77926.55,24.7,-0.16885,0.00012,12.36327]
[1776978985337,42.05,77926.93,24.7,-0.16881,0.00012,12.36142]
[1776978985786,42.05,77926.93,24.7,-0.16881,0.00012,12.36142]
[1776978986573,42.05,77926.14,24.7,-0.16891,0.00012,12.36592]
[1776978986610,42.05,77926.14,24.7,-0.16891,0.00012,12.36592]
[1776978986805,42.05,77926.14,24.7,-0.16891,0.00012,12.36592]
[1776978986919,42.05,77926.14,24.7,-0.16891,0.00012,12.36592]
[1776978987263,42.05,77924.61,24.7,-0.1691,0.00012,12.37456]
[1776978987492,42.05,77924.61,24.7,-0.1691,0.00012,12.37456]
[1776978987720,42.05,77924.61,24.7,-0.1691,0.00012,12.37456]
[1776978987822,42.05,77915.17,24.7,-0.17026,0.00012,12.42734]
[1776978993392,42.05,77914.93,24.7,-0.17025,0.00012,12.42396]
[1776978998427,42.06,77918.2,24.7,-0.16987,0.00012,12.40645]
[1776979001857,42.06,77918.22,24.7,-0.16987,0.00012,12.40666]
[1776979006772,42.06,77916.99,24.7,-0.17004,0.00012,12.41428]
[1776979007712,42.06,77917.51,24.7,-0.16998,0.00012,12.41152]
[1776979007731,42.06,77917.51,24.7,-0.16998,0.00012,12.41166]
[1776979012779,42.06,77917.53,24.7,-0.16999,0.00012,12.41207]
[1776979013130,42.07,77917.53,24.7,-0.16999,0.00012,12.41241]
[1776979013309,42.07,77917.53,24.7,-0.16999,0.00012,12.41241]
[1776979013627,42.07,77900.18,24.7,-0.17213,0.00012,12.50935]
[1776979015019,42.07,77900.18,24.7,-0.17213,0.00012,12.50935]
[1776979015848,42.07,77897.24,24.7,-0.1725,0.00012,12.52577]
[1776979016856,42.07,77896.81,24.7,-0.17255,0.00012,12.52819]
[1776979021709,42.07,77894.77,24.7,-0.17281,0.00012,12.53964]
[1776979022257,42.07,77888.7,24.7,-0.17356,0.00012,12.57345]
[1776979027784,42.07,77884.26,24.7,-0.17411,0.00012,12.59782]
[1776979032886,42.06,77885.04,24.7,-0.174,0.00012,12.59309]
[1776979039714,42.06,77885.05,24.7,-0.17399,0.00012,12.59248]
[1776979044749,42.06,77883.77,24.7,-0.17414,0.00012,12.59928]
[1776979050041,42.06,77883.7,24.7,-0.17414,0.00012,12.59944]
[1776979055826,42.06,77883.46,24.7,-0.1741,0.00012,12.59461]
[1776979061874,42.06,77883.31,24.7,-0.17412,0.00012,12.59508]
[1776979063120,42.06,77883.31,24.7,-0.17412,0.00012,12.59508]
[1776979065211,42.06,77883.65,24.7,-0.17407,0.00012,12.59307]
[1776979068033,42.05,77883.86,24.7,-0.17404,0.00012,12.59175]
[1776979073567,42.05,77883.86,24.7,-0.17404,0.00012,12.59157]
[1776979079770,42.05,77882.52,24.7,-0.1742,0.00012,12.59876]
[1776979086048,42.05,77882.12,24.7,-0.17424,0.00012,12.60075]
[1776979091083,42.05,77883.2,24.7,-0.17411,0.00012,12.59463]
[1776979096118,42.05,77883.03,24.7,-0.17413,0.00012,12.59551]
[1776979101153,42.05,77883.08,24.7,-0.17412,0.00012,12.59518]
[1776979106371,42.05,77879.82,24.7,-0.17452,0.00012,12.61331]
[1776979112230,42.05,77880.96,24.7,-0.17432,0.00012,12.6012]
[1776979117265,42.05,77881.68,24.7,-0.17423,0.00012,12.59715]
[1776979123024,42.05,77880.39,24.7,-0.17439,0.00012,12.60433]
[1776979123117,42.05,77880.39,24.7,-0.17439,0.00012,12.60433]
[1776979124110,42.05,77880.35,24.7,-0.1744,0.00012,12.60447]
[1776979133379,42.05,77880.39,24.7,-0.17439,0.00012,12.60417]
[1776979138414,42.05,77880.17,24.7,-0.17442,0.00012,12.60535]
[1776979144456,42.05,77880.26,24.7,-0.1744,0.00012,12.60482]
[1776979145926,42.05,77880.26,24.7,-0.1744,0.00012,12.60482]
[1776979151505,42.05,77881.15,24.7,-0.17429,0.00012,12.59984]
[1776979156539,42.05,77879.99,24.7,-0.17444,0.00012,12.60629]
[1776979161575,42.05,77879.92,24.7,-0.17445,0.00012,12.60666]
[1776979166610,42.05,77880.65,24.7,-0.17435,0.00012,12.60256]
[1776979173183,42.05,77880.67,24.7,-0.17435,0.00012,12.60245]
[1776979177929,42.05,77879.2,24.7,-0.17448,0.00012,12.60501]
[1776979183729,42.05,77878.79,24.7,-0.17453,0.00012,12.60728]
[1776979186631,42.05,77880.32,24.7,-0.17434,0.00012,12.59874]
[1776979187757,42.05,77891.1,24.7,-0.173,0.00012,12.53871]
[1776979192791,42.05,77891.81,24.7,-0.17292,0.00012,12.53517]
[1776979197827,42.05,77894.42,24.7,-0.1726,0.00012,12.52102]
[1776979199003,42.05,77894.42,24.7,-0.1726,0.00012,12.52102]
[1776979203061,42.05,77894.71,24.7,-0.17257,0.00012,12.51976]
[1776979203201,42.05,77894.71,24.7,-0.17257,0.00012,12.51976]
[1776979203392,42.05,77891.15,24.7,-0.17302,0.00012,12.5397]
[1776979203982,42.05,77875.14,24.7,-0.17502,0.00013,12.62902]
[1776979209504,42.05,77875.69,24.7,-0.17494,0.00013,12.6257]
[1776979215379,42.05,77875.96,24.7,-0.1749,0.00013,12.62389]
[1776979217927,42.05,77875.53,24.7,-0.17495,0.00013,12.62608]
[1776979217948,42.05,77875.53,24.7,-0.17495,0.00013,12.62608]
[1776979218143,42.05,77875.53,24.7,-0.17495,0.00013,12.62608]
[1776979218958,42.05,77869.72,24.7,-0.17568,0.00013,12.65834]
[1776979219860,42.05,77863.26,24.7,-0.17649,0.00013,12.69424]
[1776979223410,42.05,77861.98,24.7,-0.17664,0.00013,12.70099]
[1776979229273,42.05,77861.14,24.7,-0.17674,0.00013,12.70535]
[1776979231648,42.05,77861.39,24.7,-0.17671,0.00013,12.70384]
[1776979232720,42.05,77861.43,24.7,-0.17664,0.00013,12.69789]
[1776979233448,42.05,77861.43,24.7,-0.17664,0.00013,12.69778]
[1776979234397,42.05,77861.43,24.7,-0.17664,0.00013,12.69773]
[1776979241131,42.05,77861.59,24.7,-0.17661,0.00013,12.69641]
[1776979246165,42.04,77861.82,24.7,-0.17657,0.00013,12.69486]
[1776979247466,42.04,77861.82,24.7,-0.17657,0.00013,12.69486]
[1776979247605,42.04,77861.82,24.7,-0.17657,0.00013,12.69486]
[1776979247856,42.04,77861.82,24.7,-0.17657,0.00013,12.69486]
[1776979247972,42.04,77861.82,24.7,-0.17657,0.00013,12.69486]
[1776979247987,42.04,77861.82,24.7,-0.17657,0.00013,12.69486]
[1776979248180,42.04,77845.78,24.7,-0.1786,0.00013,12.7839]
[1776979249187,42.04,77835.66,24.7,-0.17988,0.00013,12.84005]
[1776979250189,42.04,77835.66,24.7,-0.17988,0.00013,12.84005]
[1776979251208,42.04,77831.32,24.7,-0.18044,0.00013,12.86403]
[1776979252727,42.04,77831.12,24.7,-0.18046,0.00013,12.86489]
[1776979252803,42.04,77831.12,24.7,-0.18046,0.00013,12.86489]
[1776979252838,42.04,77831.12,24.7,-0.18046,0.00013,12.86489]
[1776979254314,42.04,77822.94,24.7,-0.1815,0.00013,12.90999]
[1776979255297,42.04,77822.94,24.7,-0.1815,0.00013,12.90999]
[1776979257658,42.04,77821.08,24.7,-0.18172,0.00013,12.91975]
[1776979257735,42.04,77821.08,24.7,-0.18172,0.00013,12.91975]
[1776979258250,42.04,77821.06,24.7,-0.18172,0.00013,12.91968]
[1776979263285,42.04,77820.52,24.7,-0.18179,0.00013,12.92251]
[1776979268324,42.04,77820.52,24.7,-0.18178,0.00013,12.92236]
[1776979269797,42.04,77820.52,24.7,-0.18178,0.00013,12.92236]
[1776979273932,42.04,77822.16,24.7,-0.18157,0.00013,12.91316]
[1776979274026,42.04,77822.51,24.7,-0.18152,0.00013,12.91117]
[1776979279400,42.03,77822.5,24.7,-0.18151,0.00013,12.91062]
[1776979280763,42.03,77822.5,24.7,-0.18151,0.00013,12.91062]
[1776979280882,42.03,77822.5,24.7,-0.18151,0.00013,12.91062]
[1776979280907,42.03,77822.5,24.7,-0.18151,0.00013,12.91062]
[1776979281045,42.03,77823.26,24.7,-0.18141,0.00013,12.90617]
[1776979281450,42.03,77823.26,24.7,-0.18141,0.00013,12.90617]
[1776979281961,42.03,77835.94,24.7,-0.17978,0.00013,12.83558]
[1776979284435,42.03,77844.8,24.7,-0.17865,0.00013,12.78609]
[1776979289472,42.03,77850.64,24.7,-0.1779,0.00013,12.75313]
[1776979291780,42.03,77852.66,24.7,-0.17764,0.00013,12.74181]
[1776979293766,42.03,77856.23,24.7,-0.17713,0.00013,12.71624]
[1776979293891,42.03,77856.23,24.7,-0.17713,0.00013,12.71624]
[1776979293913,42.03,77856.23,24.7,-0.17713,0.00013,12.71624]
[1776979293920,42.03,77856.23,24.7,-0.17713,0.00013,12.71624]
[1776979293942,42.03,77856.23,24.7,-0.17713,0.00013,12.71624]
[1776979294395,42.03,77857.42,24.7,-0.17698,0.00013,12.70956]
[1776979294751,42.03,77857.42,24.7,-0.17698,0.00013,12.70956]
[1776979300804,42.03,77862.67,24.7,-0.17632,0.00013,12.68037]
[1776979306591,42.03,77862.66,24.7,-0.17632,0.00013,12.68051]
[1776979311625,42.03,77859.58,24.7,-0.17671,0.00013,12.69763]
[1776979316018,42.03,77861.18,24.7,-0.17651,0.00013,12.68869]
[1776979316028,42.03,77861.18,24.7,-0.17651,0.00013,12.68869]
[1776979318103,42.03,77857.18,24.7,-0.17701,0.00013,12.71091]
[1776979323716,42.02,77852.58,24.7,-0.17758,0.00013,12.73581]
[1776979327788,42.02,77854.76,24.7,-0.1773,0.00013,12.72347]
[1776979327820,42.02,77854.76,24.7,-0.1773,0.00013,12.72347]
[1776979329759,42.02,77862.45,24.7,-0.17632,0.00013,12.68053]
[1776979330837,42.02,77862.45,24.7,-0.17632,0.00013,12.68053]
[1776979333279,42.02,77863.16,24.7,-0.17623,0.00013,12.67657]
[1776979335817,42.02,77868.12,24.7,-0.17561,0.00013,12.64887]
[1776979336665,42.02,77868.36,24.7,-0.17558,0.00013,12.64752]
[1776979339715,42.02,77872.0,24.7,-0.17512,0.00013,12.62726]
[1776979345789,42.02,77871.71,24.7,-0.17516,0.00013,12.62897]
[1776979348890,42.02,77872.03,24.7,-0.17512,0.00013,12.6272]
[1776979351797,42.02,77877.95,24.7,-0.17432,0.00012,12.58848]
[1776979356952,42.02,77878.42,24.7,-0.17426,0.00012,12.58569]
[1776979361987,42.02,77878.1,24.7,-0.17429,0.00012,12.5873]
[1776979363829,42.02,77878.11,24.7,-0.17429,0.00012,12.58721]
[1776979369985,42.02,77878.15,24.7,-0.17429,0.00012,12.58691]
[1776979370270,42.02,77878.15,24.7,-0.17429,0.00012,12.58691]
[1776979373105,42.02,77877.94,24.7,-0.17431,0.00012,12.58783]
[1776979375080,42.02,77877.94,24.7,-0.1743,0.00012,12.58774]
[1776979378618,42.02,77878.21,24.7,-0.17426,0.00012,12.58594]
[1776979380481,42.02,77878.08,24.7,-0.17428,0.00012,12.58652]
[1776979386150,42.02,77877.54,24.7,-0.17434,0.00013,12.58913]
[1776979388132,42.02,77878.27,24.7,-0.17424,0.00012,12.58489]
[1776979393206,42.01,77868.81,24.7,-0.17542,0.00013,12.63712]
[1776979398240,42.01,77865.24,24.7,-0.17585,0.00013,12.65629]
[1776979403275,42.01,77867.77,24.7,-0.17551,0.00013,12.64149]
[1776979408006,42.01,77867.84,24.7,-0.1755,0.00013,12.64061]
[1776979413346,42.0,77869.26,24.7,-0.17525,0.00013,12.62642]
[1776979413695,42.0,77869.26,24.7,-0.17525,0.00013,12.62642]
[1776979419004,42.0,77869.61,24.7,-0.17519,0.00013,12.624]
[1776979424422,42.0,77873.01,24.7,-0.17475,0.00013,12.60456]
[1776979432479,42.0,77873.88,24.7,-0.17464,0.00013,12.59925]
[1776979437514,42.0,77875.93,24.7,-0.17437,0.00013,12.58759]
[1776979442549,42.0,77876.31,24.7,-0.17432,0.00013,12.5853]
[1776979447584,42.0,77876.31,24.7,-0.17432,0.00013,12.58512]
[1776979448896,42.0,77876.31,24.7,-0.17432,0.00013,12.58512]
[1776979449414,42.0,77876.31,24.7,-0.17432,0.00013,12.58512]
[1776979449598,42.0,77865.87,24.7,-0.17563,0.00013,12.64325]
[1776979453142,42.0,77864.08,24.7,-0.17585,0.00013,12.65308]
[1776979456760,41.99,77863.96,24.7,-0.17586,0.00013,12.6535]
[1776979458712,41.99,77864.15,24.7,-0.17582,0.00013,12.65197]
[1776979462935,41.99,77864.18,24.7,-0.17581,0.00013,12.65125]
[1776979468732,41.99,77865.16,24.7,-0.17567,0.00013,12.64509]
[1776979473177,41.99,77869.12,24.7,-0.17511,0.00013,12.61711]
[1776979473501,41.99,77869.12,24.7,-0.17511,0.00013,12.61711]
[1776979480815,41.99,77874.47,24.7,-0.17443,0.00013,12.587]
[1776979485850,41.98,77874.51,24.7,-0.17443,0.00013,12.5867]
[1776979490888,41.98,77874.49,24.7,-0.17443,0.00013,12.58675]
[1776979495923,41.98,77873.85,24.7,-0.17451,0.00013,12.59022]
[1776979498788,41.98,77874.27,24.7,-0.17445,0.00013,12.58785]
[1776979501208,41.98,77874.27,24.7,-0.17445,0.00013,12.58781]
[1776979503067,41.98,77873.09,24.7,-0.1746,0.00013,12.59432]
[1776979506704,41.98,77868.58,24.7,-0.17516,0.00013,12.61928]
[1776979508163,41.98,77868.98,24.7,-0.17511,0.00013,12.61698]
[1776979508356,41.98,77868.98,24.7,-0.17511,0.00013,12.61698]
[1776979517430,41.98,77868.94,24.7,-0.1751,0.00013,12.61671]
[1776979524120,41.98,77868.67,24.7,-0.17512,0.00013,12.61766]
[1776979528460,41.98,77874.58,24.7,-0.17438,0.00013,12.58451]
[1776979528481,41.98,77882.01,24.7,-0.17345,0.00012,12.54303]
[1776979533498,41.98,77884.81,24.7,-0.17305,0.00012,12.52201]
[1776979538808,41.98,77878.58,24.7,-0.17383,0.00012,12.55713]
[1776979544367,41.98,77877.4,24.7,-0.17398,0.00013,12.56385]
[1776979549469,41.98,77881.25,24.7,-0.17351,0.00012,12.54253]
[1776979550586,41.98,77884.76,24.7,-0.17307,0.00012,12.523]
[1776979556344,41.98,77886.36,24.7,-0.17289,0.00012,12.51474]
[1776979557148,41.98,77886.36,24.7,-0.17289,0.00012,12.51474]
[1776979562527,41.99,77886.16,24.7,-0.17292,0.00012,12.51626]
[1776979568428,41.99,77888.16,24.7,-0.17269,0.00012,12.5059]
[1776979574470,41.99,77889.2,24.7,-0.17257,0.00012,12.50074]
[1776979579505,41.99,77888.78,24.7,-0.17263,0.00012,12.50357]
[1776979584505,41.99,77889.13,24.7,-0.1726,0.00012,12.50197]
[1776979589250,42.0,77890.71,24.7,-0.17241,0.00012,12.49359]
[1776979589576,42.0,77899.36,24.7,-0.17134,0.00012,12.44537]
[1776979591202,42.0,77903.02,24.7,-0.17089,0.00012,12.42496]
[1776979593232,42.0,77903.34,24.7,-0.1708,0.00012,12.41763]
[1776979593246,42.0,77903.34,24.7,-0.1708,0.00012,12.41763]
[1776979594681,42.0,77903.71,24.7,-0.17075,0.00012,12.41558]
[1776979600654,42.0,77905.9,24.7,-0.17048,0.00012,12.40332]
[1776979605689,42.0,77906.41,24.7,-0.17042,0.00012,12.40049]
[1776979610724,42.0,77906.54,24.7,-0.1704,0.00012,12.3998]
[1776979615744,42.0,77906.71,24.7,-0.17038,0.00012,12.39888]
[1776979620825,42.0,77907.32,24.7,-0.17031,0.00012,12.39555]
[1776979627711,42.0,77907.75,24.7,-0.17026,0.00012,12.39333]
[1776979633904,42.0,77904.8,24.7,-0.17063,0.00012,12.40997]
[1776979639268,42.0,77904.1,24.7,-0.17071,0.00012,12.41397]
[1776979646996,42.0,77904.22,24.7,-0.1707,0.00012,12.41352]
[1776979650205,42.0,77904.33,24.7,-0.17069,0.00012,12.41297]
[1776979650283,42.0,77904.33,24.7,-0.17069,0.00012,12.41297]
[1776979650464,42.0,77904.33,24.7,-0.17069,0.00012,12.41297]
[1776979650516,42.0,77904.02,24.7,-0.17073,0.00012,12.41473]
[1776979652486,42.0,77895.88,24.7,-0.17169,0.00012,12.45493]
[1776979658075,42.01,77903.86,24.7,-0.17072,0.00012,12.41128]
[1776979663110,42.01,77905.28,24.7,-0.17057,0.00012,12.40428]
[1776979668280,42.01,77905.83,24.7,-0.17051,0.00012,12.40194]
[1776979674188,42.02,77907.44,24.7,-0.17034,0.00012,12.39422]
[1776979679020,42.02,77905.53,24.7,-0.17059,0.00012,12.40558]
[1776979682421,42.02,77905.63,24.7,-0.17059,0.00012,12.40549]
[1776979682694,42.02,77905.63,24.7,-0.17059,0.00012,12.40549]
[1776979682727,42.02,77905.3,24.7,-0.17063,0.00012,12.40748]
[1776979683294,42.02,77905.3,24.7,-0.17063,0.00012,12.40748]
[1776979689296,42.03,77906.32,24.7,-0.17053,0.00012,12.40263]
[1776979690365,42.03,77906.32,24.7,-0.17053,0.00012,12.40263]
[1776979690661,42.03,77906.32,24.7,-0.17053,0.00012,12.40263]
[1776979693137,42.03,77907.06,24.7,-0.17044,0.00012,12.39885]
[1776979695286,42.03,77906.72,24.7,-0.17049,0.00012,12.40097]
[1776979697061,42.03,77906.77,24.7,-0.17049,0.00012,12.40091]
[1776979702387,42.03,77905.9,24.7,-0.17061,0.00012,12.40635]
[1776979704294,42.03,77906.04,24.7,-0.17059,0.00012,12.40566]
[1776979709437,42.03,77905.94,24.7,-0.17062,0.00012,12.40673]
[1776979713142,42.03,77906.82,24.7,-0.17046,0.00012,12.39646]
[1776979714753,42.03,77906.79,24.7,-0.17046,0.00012,12.39671]
[1776979714792,42.03,77906.77,24.7,-0.17047,0.00012,12.39692]
[1776979720458,42.04,77905.12,24.7,-0.17068,0.00012,12.40656]
[1776979725549,42.04,77904.86,24.7,-0.17072,0.00012,12.40846]
[1776979730584,42.04,77904.87,24.7,-0.17073,0.00012,12.40877]
[1776979733152,42.04,77904.87,24.7,-0.17073,0.00012,12.40877]
[1776979734331,42.04,77904.56,24.7,-0.17077,0.00012,12.41071]
[1776979735077,42.04,77904.76,24.7,-0.17075,0.00012,12.40966]
[1776979736431,42.04,77904.77,24.7,-0.17075,0.00012,12.40968]
[1776979737473,42.04,77908.05,24.7,-0.17035,0.00012,12.39143]
[1776979737489,42.04,77908.05,24.7,-0.17035,0.00012,12.39143]
[1776979737769,42.04,77908.05,24.7,-0.17035,0.00012,12.39143]
[1776979738167,42.04,77911.37,24.7,-0.16994,0.00012,12.37298]
[1776979739774,42.04,77910.95,24.7,-0.16999,0.00012,12.37544]
[1776979739890,42.04,77911.75,24.7,-0.1699,0.00012,12.37108]
[1776979742123,42.04,77912.73,24.7,-0.16978,0.00012,12.36586]
[1776979743508,42.04,77912.73,24.7,-0.16978,0.00012,12.36599]
[1776979745059,42.04,77912.8,24.7,-0.16978,0.00012,12.36572]
[1776979746756,42.05,77912.82,24.7,-0.16978,0.00012,12.36587]
[1776979752185,42.05,77911.66,24.7,-0.16994,0.00012,12.37313]
[1776979753894,42.05,77911.94,24.7,-0.16991,0.00012,12.37183]
[1776979756827,42.05,77912.45,24.7,-0.16986,0.00012,12.36938]
[1776979758520,42.05,77912.27,24.7,-0.16988,0.00012,12.37053]
[1776979758848,42.05,77912.46,24.7,-0.16986,0.00012,12.36962]
[1776979761713,42.05,77913.47,24.7,-0.16974,0.00012,12.36428]
[1776979761733,42.05,77913.47,24.7,-0.16974,0.00012,12.36428]
[1776979762134,42.05,77914.27,24.7,-0.16965,0.00012,12.35997]
[1776979762191,42.05,77914.27,24.7,-0.16965,0.00012,12.35997]
[1776979762321,42.05,77914.27,24.7,-0.16965,0.00012,12.35997]
[1776979762678,42.05,77914.27,24.7,-0.16965,0.00012,12.35997]
[1776979763048,42.05,77919.17,24.7,-0.16905,0.00012,12.33278]
[1776979765766,42.05,77920.38,24.7,-0.16891,0.00012,12.32619]
[1776979768152,42.06,77922.71,24.7,-0.16864,0.00012,12.31384]
[1776979771739,42.06,77918.38,24.7,-0.16919,0.00012,12.33898]
[1776979781523,42.07,77920.15,24.7,-0.16895,0.00012,12.32516]
[1776979784704,42.07,77923.05,24.7,-0.16861,0.00012,12.30988]
[1776979784716,42.07,77923.05,24.7,-0.16861,0.00012,12.30988]
[1776979784867,42.07,77922.91,24.7,-0.16864,0.00012,12.31114]
[1776979786176,42.07,77923.31,24.7,-0.16859,0.00012,12.30891]
[1776979790995,42.08,77924.38,24.7,-0.16849,0.00012,12.3045]
[1776979795230,42.08,77925.02,24.7,-0.16843,0.00012,12.30173]
[1776979795238,42.08,77925.02,24.7,-0.16843,0.00012,12.30173]
[1776979795589,42.08,77925.02,24.7,-0.16843,0.00012,12.30173]
[1776979795690,42.08,77927.17,24.7,-0.16818,0.00012,12.29027]
[1776979795972,42.08,77927.17,24.7,-0.16818,0.00012,12.29027]
[1776979796001,42.08,77927.17,24.7,-0.16818,0.00012,12.29027]
[1776979798269,42.09,77936.51,24.7,-0.16705,0.00012,12.23842]
[1776979803811,42.09,77939.28,24.7,-0.16674,0.00012,12.22405]
[1776979805699,42.09,77939.85,24.7,-0.16668,0.00012,12.22137]
[1776979807232,42.09,77940.07,24.7,-0.16666,0.00012,12.22065]
[1776979812211,42.1,77946.57,24.7,-0.16591,0.00012,12.18578]
[1776979812223,42.1,77951.92,24.7,-0.16527,0.00012,12.1562]
[1776979814565,42.1,77953.41,24.7,-0.16509,0.00012,12.14804]
[1776979815240,42.1,77956.96,24.7,-0.16467,0.00012,12.12839]
[1776979816073,42.1,77958.65,24.7,-0.16447,0.00012,12.11915]
[1776979817709,42.1,77959.4,24.7,-0.16438,0.00012,12.11518]
[1776979818586,42.1,77961.03,24.7,-0.16419,0.00012,12.1063]
[1776979818599,42.1,77961.03,24.7,-0.16419,0.00012,12.1063]
[1776979820066,42.1,77961.3,24.7,-0.16416,0.00012,12.10503]
[1776979820794,42.1,77961.3,24.7,-0.16416,0.00012,12.10503]
[1776979820871,42.11,77971.55,24.7,-0.16295,0.00012,12.04823]
[1776979820972,42.11,77971.55,24.7,-0.16295,0.00012,12.04823]
[1776979821365,42.11,77971.55,24.7,-0.16295,0.00012,12.04823]
[1776979823870,42.11,77969.47,24.7,-0.16321,0.00012,12.06051]
[1776979827228,42.11,77974.55,24.7,-0.16263,0.00012,12.0334]
[1776979827431,42.11,77974.55,24.7,-0.16263,0.00012,12.0334]
[1776979827739,42.11,77974.55,24.7,-0.16263,0.00012,12.0334]
[1776979827874,42.11,77978.35,24.7,-0.16218,0.00012,12.01251]
[1776979829549,42.12,77984.61,24.7,-0.16144,0.00012,11.97773]
[1776979829606,42.12,77984.61,24.7,-0.16144,0.00012,11.97773]
[1776979829683,42.12,77984.61,24.7,-0.16144,0.00012,11.97773]
[1776979829708,42.12,77988.68,24.7,-0.16096,0.00012,11.95524]
[1776979834745,42.12,77993.98,24.7,-0.16029,0.00012,11.92063]
[1776979835986,42.12,77995.21,24.7,-0.16015,0.00012,11.91392]
[1776979836791,42.12,77995.21,24.7,-0.16015,0.00012,11.91392]
[1776979839223,42.12,77995.37,24.7,-0.16015,0.00012,11.91363]
[1776979839357,42.12,77995.37,24.7,-0.16015,0.00012,11.91363]
[1776979839397,42.12,77988.22,24.7,-0.161,0.00012,11.9538]
[1776979840943,42.12,77985.01,24.7,-0.16138,0.00012,11.97187]
[1776979840954,42.12,77985.01,24.7,-0.16138,0.00012,11.97187]
[1776979840973,42.12,77985.01,24.7,-0.16138,0.00012,11.97187]
[1776979841512,42.12,77985.01,24.7,-0.16138,0.00012,11.97187]
[1776979843074,42.12,77978.24,24.7,-0.16219,0.00012,12.00992]
[1776979843905,42.12,77978.24,24.7,-0.16219,0.00012,12.00992]
[1776979843380,42.12,77977.09,24.7,-0.16233,0.00012,12.01641]
[1776979844730,42.12,77977.09,24.7,-0.16233,0.00012,12.01641]
[1776979846489,42.13,77977.86,24.7,-0.16225,0.00012,12.01257]
[1776979846519,42.13,77977.86,24.7,-0.16225,0.00012,12.01281]
[1776979847288,42.13,77977.86,24.7,-0.16225,0.00012,12.01281]
[1776979847810,42.13,77977.93,24.7,-0.16224,0.00012,12.01249]
[1776979852308,42.13,77981.69,24.7,-0.16182,0.00012,11.99251]
[1776979852443,42.13,77984.41,24.7,-0.1615,0.00012,11.97759]
[1776979857479,42.13,77984.13,24.7,-0.16155,0.00012,11.97973]
[1776979859547,42.13,77983.17,24.7,-0.16166,0.00012,11.98521]
[1776979861572,42.14,77983.09,24.7,-0.16168,0.00012,11.98587]
[1776979861638,42.14,77982.75,24.7,-0.16172,0.00012,11.98788]
[1776979867548,42.14,77982.95,24.7,-0.16173,0.00012,11.98835]
[1776979872823,42.15,77982.94,24.7,-0.16175,0.00012,11.98945]
[1776979878659,42.15,77982.92,24.7,-0.16178,0.00012,11.99111]
[1776979878673,42.15,77982.92,24.7,-0.16178,0.00012,11.99111]
[1776979878675,42.15,77982.92,24.7,-0.16178,0.00012,11.99111]
[1776979878734,42.15,77982.92,24.7,-0.16178,0.00012,11.99111]
[1776979878740,42.15,77982.8,24.7,-0.1618,0.00012,11.99204]
[1776979884667,42.15,77984.96,24.7,-0.16156,0.00012,11.98062]
[1776979885793,42.15,77984.96,24.7,-0.16156,0.00012,11.98062]
[1776979885811,42.15,77984.96,24.7,-0.16156,0.00012,11.98062]
[1776979885881,42.15,77984.96,24.7,-0.16156,0.00012,11.98073]
[1776979890321,42.16,77984.76,24.7,-0.16161,0.00012,11.98294]
[1776979890386,42.16,77984.76,24.7,-0.16161,0.00012,11.98294]
[1776979892120,42.16,77973.95,24.7,-0.16285,0.00012,12.03817]
[1776979893111,42.16,77972.46,24.7,-0.16303,0.00012,12.04669]
[1776979900780,42.17,77971.14,24.7,-0.16322,0.00012,12.05554]
[1776979901330,42.17,77971.14,24.7,-0.16322,0.00012,12.05554]
[1776979901348,42.17,77971.14,24.7,-0.16322,0.00012,12.05554]
[1776979901803,42.17,77971.14,24.7,-0.16322,0.00012,12.05554]
[1776979901835,42.17,77975.19,24.7,-0.16274,0.00012,12.03312]
[1776979902803,42.17,77975.19,24.7,-0.16274,0.00012,12.03312]
[1776979903323,42.17,77982.15,24.7,-0.16191,0.00012,11.99431]
[1776979903802,42.17,77983.47,24.7,-0.16176,0.00012,11.98703]
[1776979904102,42.17,77983.47,24.7,-0.16176,0.00012,11.98703]
[1776979904809,42.17,77983.43,24.7,-0.16177,0.00012,11.98753]
[1776979909702,42.17,77984.47,24.7,-0.16165,0.00012,11.98212]
[1776979915998,42.17,77987.92,24.7,-0.16126,0.00012,11.96352]
[1776979916165,42.17,77988.28,24.7,-0.16122,0.00012,11.96163]
[1776979916524,42.17,77988.28,24.7,-0.16122,0.00012,11.96163]
[1776979916784,42.17,77988.28,24.7,-0.16122,0.00012,11.96163]
[1776979919041,42.18,77994.47,24.7,-0.16049,0.00012,11.92751]
[1776979924394,42.18,77996.19,24.7,-0.16031,0.00012,11.91882]
[1776979930990,42.18,77994.95,24.7,-0.16048,0.00012,11.92699]
[1776979935246,42.19,77995.4,24.7,-0.16044,0.00012,11.92499]
[1776979941061,42.19,77990.03,24.7,-0.1611,0.00012,11.95605]
[1776979946396,42.19,77989.9,24.7,-0.16112,0.00012,11.95727]
[1776979946406,42.19,77989.9,24.7,-0.16112,0.00012,11.95727]
[1776979946609,42.19,77989.27,24.7,-0.1612,0.00012,11.96103]
[1776979948392,42.19,77989.22,24.7,-0.16121,0.00012,11.96131]
[1776979950835,42.19,77988.79,24.7,-0.16127,0.00012,11.96429]
[1776979956302,42.2,77989.49,24.7,-0.16117,0.00012,11.95651]
[1776979962208,42.21,77989.93,24.7,-0.16117,0.00012,11.95645]
[1776979967243,42.21,77989.96,24.7,-0.16119,0.00012,11.95773]
[1776979972278,42.22,77990.13,24.7,-0.1612,0.00012,11.95822]
[1776979977313,42.23,77989.74,24.7,-0.16128,0.00012,11.96182]
[1776979978344,42.23,77989.74,24.7,-0.16128,0.00012,11.96182]
[1776979978403,42.23,77989.74,24.7,-0.16128,0.00012,11.96182]
[1776979978419,42.23,77989.74,24.7,-0.16128,0.00012,11.96182]
[1776979978473,42.23,77989.74,24.7,-0.16128,0.00012,11.96182]
[1776979978565,42.23,77990.11,24.7,-0.16124,0.00012,11.96003]
[1776979980339,42.23,77994.44,24.7,-0.16073,0.00012,11.93599]
[1776979980385,42.23,77996.9,24.7,-0.16044,0.00012,11.9224]
[1776979986377,42.23,77995.79,24.7,-0.16061,0.00012,11.93056]
[1776979991412,42.24,77993.78,24.7,-0.16088,0.00012,11.9433]
[1776979996448,42.25,77993.26,24.7,-0.16097,0.00012,11.94766]
[1776980001483,42.25,77995.36,24.7,-0.16075,0.00012,11.9374]
[1776980006865,42.26,77999.48,24.7,-0.16029,0.00012,11.91571]
[1776980007090,42.26,78008.9,24.7,-0.15919,0.00012,11.86353]
[1776980012653,42.26,78012.04,24.7,-0.15881,0.00012,11.84245]
[1776980014141,42.27,78011.79,24.7,-0.15886,0.00012,11.84466]
[1776980016672,42.27,78012.46,24.7,-0.1588,0.00012,11.84174]
[1776980016966,42.27,78012.46,24.7,-0.1588,0.00012,11.84174]
[1776980022139,42.28,78011.98,24.7,-0.1589,0.00012,11.84682]
[1776980022655,42.28,78011.98,24.7,-0.1589,0.00012,11.84682]
[1776980022697,42.28,78011.98,24.7,-0.1589,0.00012,11.84682]
[1776980028889,42.28,78012.21,24.7,-0.1589,0.00012,11.8467]
[1776980030343,42.29,78012.21,24.7,-0.15894,0.00012,11.84862]
[1776980031151,42.29,78012.23,24.7,-0.15894,0.00012,11.84889]
[1776980036728,42.3,78012.19,24.7,-0.15899,0.00012,11.85135]
[1776980041763,42.31,78012.23,24.7,-0.15903,0.00012,11.85299]
[1776980047397,42.31,78012.18,24.7,-0.15906,0.00012,11.85477]
[1776980052526,42.32,78007.92,24.7,-0.15961,0.00012,11.88066]
[1776980052651,42.32,78007.92,24.7,-0.15961,0.00012,11.88066]
[1776980057706,42.33,78004.38,24.7,-0.16006,0.00012,11.90203]
[1776980059207,42.33,78004.09,24.7,-0.1601,0.00012,11.90429]
[1776980059539,42.33,78004.09,24.7,-0.1601,0.00012,11.90429]
[1776980065772,42.34,78003.23,24.7,-0.16025,0.00012,11.91101]
[1776980070966,42.34,78002.29,24.7,-0.1604,0.00012,11.91815]
[1776980076000,42.35,78001.68,24.7,-0.16044,0.00012,11.91754]
[1776980079202,42.35,78002.46,24.7,-0.16037,0.00012,11.91388]
[1776980085066,42.36,78002.64,24.7,-0.16039,0.00012,11.91529]
[1776980085817,42.36,78002.64,24.7,-0.16039,0.00012,11.91529]
[1776980089434,42.37,78006.31,24.7,-0.15999,0.00012,11.89632]
[1776980095136,42.37,78008.16,24.7,-0.15982,0.00012,11.88836]
[1776980098326,42.38,78008.29,24.7,-0.15983,0.00012,11.88882]
[1776980100373,42.38,78010.37,24.7,-0.1596,0.00012,11.87793]
[1776980104253,42.39,78010.34,24.7,-0.15963,0.00012,11.87928]
[1776980106953,42.39,78010.4,24.7,-0.15964,0.00012,11.87954]
[1776980110268,42.39,78010.35,24.7,-0.15966,0.00012,11.88096]
[1776980116283,42.4,78007.35,24.7,-0.16005,0.00012,11.89927]
[1776980117634,42.4,78007.35,24.7,-0.16005,0.00012,11.89927]
[1776980120296,42.4,78007.79,24.7,-0.16002,0.00012,11.89762]
[1776980123030,42.4,78007.73,24.7,-0.16003,0.00012,11.8985]
[1776980128367,42.41,78008.05,24.7,-0.16004,0.00012,11.89889]
[1776980133401,42.42,78010.14,24.7,-0.15977,0.00012,11.88303]
[1776980139680,42.42,78009.49,24.7,-0.15987,0.00012,11.88779]
[1776980143435,42.43,78009.5,24.7,-0.15989,0.00012,11.88886]
[1776980144938,42.43,78009.38,24.7,-0.15991,0.00012,11.89008]
[1776980146493,42.43,78010.94,24.7,-0.15974,0.00012,11.88198]
[1776980152535,42.44,78010.66,24.7,-0.15982,0.00012,11.88556]
[1776980154811,42.44,78009.55,24.7,-0.15995,0.00012,11.89201]
[1776980160591,42.45,78008.25,24.7,-0.16016,0.00012,11.90165]
[1776980167704,42.45,78008.18,24.7,-0.16019,0.00012,11.90341]
[1776980175374,42.46,78008.14,24.7,-0.16025,0.00012,11.90634]
[1776980180301,42.47,78006.94,24.7,-0.16044,0.00012,11.91525]
[1776980180317,42.47,78006.94,24.7,-0.16044,0.00012,11.91525]
[1776980180337,42.47,78006.94,24.7,-0.16044,0.00012,11.91525]
[1776980180389,42.47,78006.94,24.7,-0.16044,0.00012,11.91525]
[1776980180753,42.47,78006.94,24.7,-0.16044,0.00012,11.91525]
[1776980181825,42.47,78018.98,24.7,-0.15904,0.00012,11.84914]
[1776980182884,42.47,78018.98,24.7,-0.15904,0.00012,11.84914]
[1776980182934,42.47,78018.98,24.7,-0.15904,0.00012,11.84914]
[1776980183083,42.47,78021.97,24.7,-0.1587,0.00012,11.83296]
[1776980183697,42.47,78021.97,24.7,-0.1587,0.00012,11.83296]
[1776980187478,42.48,78023.07,24.7,-0.1586,0.00012,11.82792]
[1776980190991,42.48,78024.21,24.7,-0.15848,0.00012,11.82242]
[1776980191013,42.48,78024.67,24.7,-0.15838,0.00012,11.81449]
[1776980196806,42.49,78030.6,24.7,-0.15772,0.00012,11.78322]
[1776980201898,42.5,78029.22,24.7,-0.15792,0.00012,11.79292]
[1776980206933,42.5,78027.03,24.7,-0.15821,0.00012,11.8066]
[1776980213647,42.51,78026.69,24.7,-0.15828,0.00012,11.80994]
[1776980218733,42.51,78027.19,24.7,-0.15825,0.00012,11.8089]
[1776980224558,42.52,78027.05,24.7,-0.1583,0.00012,11.81137]
[1776980230093,42.53,78027.16,24.7,-0.15833,0.00012,11.81242]
[1776980236135,42.53,78027.03,24.7,-0.15837,0.00012,11.81474]
[1776980241170,42.54,78044.73,24.7,-0.15636,0.00012,11.71819]
[1776980246206,42.54,78044.94,24.7,-0.15637,0.00012,11.71905]
[1776980251241,42.55,78047.39,24.7,-0.15607,0.00012,11.70185]
[1776980253293,42.55,78047.2,24.7,-0.1561,0.00012,11.70332]
[1776980254761,42.56,78052.21,24.7,-0.15554,0.00011,11.67641]
[1776980255269,42.56,78053.86,24.7,-0.15536,0.00011,11.66773]
[1776980256617,42.56,78053.73,24.7,-0.15539,0.00011,11.66888]
[1776980256635,42.56,78053.73,24.7,-0.15539,0.00011,11.66888]
[1776980257129,42.56,78053.73,24.7,-0.15539,0.00011,11.66888]
[1776980257283,42.56,78053.79,24.7,-0.15539,0.00011,11.66897]
[1776980260819,42.56,78056.3,24.7,-0.15512,0.00011,11.65583]
[1776980264761,42.57,78057.87,24.7,-0.15496,0.00011,11.64819]
[1776980269802,42.57,78061.13,24.7,-0.15461,0.00011,11.63151]
[1776980276416,42.58,78061.55,24.7,-0.1546,0.00011,11.63113]
[1776980277903,42.58,78061.55,24.7,-0.1546,0.00011,11.63113]
[1776980283464,42.59,78065.16,24.7,-0.15423,0.00011,11.61302]
[1776980288500,42.59,78066.05,24.7,-0.15416,0.00011,11.60951]
[1776980293586,42.6,78066.69,24.7,-0.15411,0.00011,11.60736]
[1776980299577,42.6,78066.17,24.7,-0.15421,0.00011,11.61217]
[1776980304612,42.61,78066.74,24.7,-0.15417,0.00011,11.61041]
[1776980307930,42.61,78067.89,24.7,-0.15405,0.00011,11.6046]
[1776980313777,42.62,78068.2,24.7,-0.15399,0.00011,11.59894]
[1776980319719,42.62,78067.92,24.7,-0.15407,0.00011,11.60252]
[1776980324759,42.63,78067.95,24.7,-0.15409,0.00011,11.6038]
[1776980330382,42.63,78068.61,24.7,-0.15404,0.00011,11.6013]
[1776980330869,42.63,78068.64,24.7,-0.15404,0.00011,11.60142]
[1776980336842,42.64,78068.56,24.7,-0.15409,0.00011,11.60386]
[1776980337935,42.64,78068.56,24.7,-0.15409,0.00011,11.60386]
[1776980337944,42.64,78068.56,24.7,-0.15409,0.00011,11.60386]
[1776980337953,42.64,78068.49,24.7,-0.15411,0.00011,11.60453]
[1776980339802,42.64,78068.42,24.7,-0.15412,0.00011,11.60519]
[1776980340161,42.64,78063.75,24.7,-0.15466,0.00011,11.63126]
[1776980340872,42.64,78063.75,24.7,-0.15466,0.00011,11.63126]
[1776980342717,42.65,78053.02,24.7,-0.1559,0.00011,11.69116]
[1776980342885,42.65,78051.32,24.7,-0.1561,0.00011,11.70103]
[1776980347757,42.66,78051.52,24.7,-0.15611,0.00011,11.70167]
[1776980349934,42.66,78042.36,24.7,-0.15719,0.00012,11.75318]
[1776980353887,42.66,78041.8,24.7,-0.15727,0.00012,11.75688]
[1776980356024,42.66,78035.3,24.7,-0.15803,0.00012,11.79331]
[1776980361486,42.67,78034.07,24.7,-0.15819,0.00012,11.80112]
[1776980367381,42.67,78033.99,24.7,-0.15821,0.00012,11.80228]
[1776980369980,42.67,78032.38,24.7,-0.15841,0.00012,11.8116]
[1776980369993,42.67,78032.38,24.7,-0.15841,0.00012,11.8116]
[1776980375212,42.67,78033.02,24.7,-0.15829,0.00012,11.80312]
[1776980381318,42.68,78036.78,24.7,-0.15788,0.00012,11.7834]
[1776980386985,42.68,78037.22,24.7,-0.15785,0.00012,11.78208]
[1776980387193,42.68,78037.32,24.7,-0.15784,0.00012,11.78172]
[1776980394241,42.69,78037.34,24.7,-0.15786,0.00012,11.78274]
[1776980396985,42.69,78034.3,24.7,-0.15822,0.00012,11.79984]
[1776980397263,42.69,78030.62,24.7,-0.15865,0.00012,11.82028]
[1776980402298,42.69,78024.47,24.7,-0.15938,0.00012,11.85483]
[1776980407377,42.69,78022.58,24.7,-0.15961,0.00012,11.86569]
[1776980408662,42.69,78010.1,24.7,-0.16107,0.00012,11.93478]
[1776980413990,42.7,78006.1,24.7,-0.16155,0.00012,11.95739]
[1776980414454,42.7,78006.1,24.7,-0.16155,0.00012,11.95739]
[1776980414696,42.7,78006.37,24.7,-0.16152,0.00012,11.95601]
[1776980414727,42.7,78006.37,24.7,-0.16152,0.00012,11.95601]
[1776980414748,42.7,78006.37,24.7,-0.16152,0.00012,11.95601]
[1776980415502,42.7,78006.37,24.7,-0.16152,0.00012,11.95601]
[1776980415512,42.7,78008.4,24.7,-0.16129,0.00012,11.94493]
[1776980417163,42.7,78012.94,24.7,-0.16075,0.00012,11.91985]
[1776980417701,42.7,78016.28,24.7,-0.16036,0.00012,11.90142]
[1776980423451,42.7,78018.08,24.7,-0.16016,0.00012,11.89159]
[1776980425752,42.7,78018.08,24.7,-0.16016,0.00012,11.89159]
[1776980426471,42.7,78029.1,24.7,-0.15887,0.00012,11.83086]
[1776980431507,42.7,78032.3,24.7,-0.15845,0.00012,11.80758]
[1776980436347,42.7,78033.92,24.7,-0.15826,0.00012,11.79871]
[1776980441577,42.7,78033.82,24.7,-0.15828,0.00012,11.79954]
[1776980446612,42.7,78033.6,24.7,-0.15831,0.00012,11.80098]
[1776980451647,42.7,78030.96,24.7,-0.15862,0.00012,11.81574]
[1776980456682,42.7,78030.23,24.7,-0.15871,0.00012,11.82011]
[1776980462395,42.7,78030.57,24.7,-0.15868,0.00012,11.81886]
[1776980467760,42.71,78024.13,24.7,-0.15945,0.00012,11.8552]
[1776980472795,42.71,78018.76,24.7,-0.16008,0.00012,11.88517]
[1776980477830,42.71,78018.47,24.7,-0.16012,0.00012,11.88702]
[1776980482865,42.71,78019.69,24.7,-0.15998,0.00012,11.88053]
[1776980488907,42.71,78021.07,24.7,-0.15983,0.00012,11.87315]
[1776980493836,42.71,78025.52,24.7,-0.15926,0.00012,11.84325]
[1776980498977,42.71,78026.58,24.7,-0.15914,0.00012,11.83797]
[1776980504013,42.71,78026.69,24.7,-0.15914,0.00012,11.83786]
[1776980506439,42.72,78026.72,24.7,-0.15914,0.00012,11.83779]
[1776980508754,42.72,78027.91,24.7,-0.15901,0.00012,11.83153]
[1776980511545,42.72,78028.31,24.7,-0.15897,0.00012,11.82953]
[1776980515113,42.72,78029.8,24.7,-0.1588,0.00012,11.82179]
[1776980516594,42.72,78030.25,24.7,-0.15875,0.00012,11.81943]
[1776980520632,42.72,78031.22,24.7,-0.15864,0.00012,11.81426]
[1776980521313,42.72,78031.22,24.7,-0.15864,0.00012,11.81426]
[1776980522536,42.72,78031.26,24.7,-0.15864,0.00012,11.81408]
[1776980524815,42.72,78032.77,24.7,-0.15847,0.00012,11.80588]
[1776980526631,42.72,78034.75,24.7,-0.15824,0.00012,11.79501]
[1776980528852,42.72,78035.14,24.7,-0.1582,0.00012,11.79305]
[1776980531602,42.72,78037.08,24.7,-0.15798,0.00012,11.78266]
[1776980535625,42.72,78038.36,24.7,-0.15784,0.00012,11.77586]
[1776980536698,42.72,78038.23,24.7,-0.15786,0.00012,11.77684]
[1776980542473,42.73,78038.83,24.7,-0.15779,0.00012,11.77371]
[1776980548319,42.73,78039.61,24.7,-0.15771,0.00012,11.76991]
[1776980553355,42.73,78039.7,24.7,-0.15765,0.00012,11.7639]
[1776980554929,42.73,78039.74,24.7,-0.15764,0.00012,11.76371]
[1776980557656,42.73,78039.86,24.7,-0.15763,0.00012,11.76312]
[1776980568205,42.73,78039.66,24.7,-0.15766,0.00012,11.76457]
[1776980573301,42.73,78039.89,24.7,-0.15764,0.00012,11.76367]
[1776980578533,42.73,78042.32,24.7,-0.15738,0.00012,11.75104]
[1776980583568,42.74,78044.28,24.7,-0.15716,0.00012,11.74084]
[1776980588603,42.74,78046.66,24.7,-0.1569,0.00012,11.72842]
[1776980593637,42.74,78047.51,24.7,-0.15682,0.00012,11.72452]
[1776980597666,42.74,78056.03,24.7,-0.15586,0.00011,11.67816]
[1776980603059,42.75,78062.73,24.7,-0.1551,0.00011,11.64195]
[1776980608743,42.75,78055.82,24.7,-0.15592,0.00011,11.68131]
[1776980613778,42.75,78056.25,24.7,-0.15583,0.00011,11.67408]
[1776980618813,42.76,78056.52,24.7,-0.15582,0.00011,11.67345]
[1776980623877,42.76,78056.45,24.7,-0.15585,0.00011,11.675]
[1776980628883,42.76,78057.19,24.7,-0.15578,0.00011,11.67179]
[1776980634658,42.77,78058.67,24.7,-0.15564,0.00011,11.66493]
[1776980639959,42.78,78064.13,24.7,-0.15505,0.00011,11.63649]
[1776980644995,42.78,78057.64,24.7,-0.15581,0.00011,11.67333]
[1776980650031,42.78,78052.72,24.7,-0.15639,0.00011,11.70125]
[1776980655066,42.78,78046.73,24.7,-0.15709,0.00012,11.73478]
[1776980657597,42.78,78045.47,24.7,-0.15724,0.00012,11.7418]
[1776980657749,42.78,78045.4,24.7,-0.15725,0.00012,11.74226]
[1776980657867,42.78,78045.4,24.7,-0.15725,0.00012,11.74226]
[1776980658047,42.78,78045.4,24.7,-0.15725,0.00012,11.74226]
[1776980658146,42.78,78045.4,24.7,-0.15725,0.00012,11.74226]
[1776980658253,42.78,78045.4,24.7,-0.15725,0.00012,11.74226]
[1776980658501,42.78,78045.4,24.7,-0.15725,0.00012,11.74226]
[1776980658640,42.78,78062.69,24.7,-0.15526,0.00011,11.64696]
[1776980659176,42.78,78062.69,24.7,-0.15526,0.00011,11.64696]
[1776980659300,42.79,78077.06,24.7,-0.15363,0.00011,11.56803]
[1776980659948,42.79,78077.06,24.7,-0.15363,0.00011,11.56803]
[1776980661084,42.79,78078.82,24.7,-0.15344,0.00011,11.55862]
[1776980661170,42.79,78078.82,24.7,-0.15344,0.00011,11.55862]
[1776980661381,42.79,78078.5,24.7,-0.15348,0.00011,11.56068]
[1776980666959,42.8,78078.56,24.7,-0.15352,0.00011,11.56264]
[1776980668286,42.8,78079.81,24.7,-0.15338,0.00011,11.55614]
[1776980668315,42.8,78079.81,24.7,-0.15338,0.00011,11.55614]
[1776980668416,42.8,78083.69,24.7,-0.15295,0.00011,11.53518]
[1776980669025,42.8,78083.69,24.7,-0.15295,0.00011,11.53518]
[1776980670991,42.8,78091.42,24.7,-0.15209,0.00011,11.493]
[1776980671644,42.8,78091.42,24.7,-0.15209,0.00011,11.493]
[1776980672522,42.8,78091.85,24.7,-0.15199,0.00011,11.48518]
[1776980674216,42.8,78094.16,24.7,-0.15174,0.00011,11.47293]
[1776980676610,42.8,78086.35,24.7,-0.15262,0.00011,11.51635]
[1776980677620,42.8,78087.9,24.7,-0.15245,0.00011,11.508]
[1776980683374,42.81,78093.43,24.7,-0.15186,0.00011,11.47891]
[1776980686532,42.81,78093.01,24.7,-0.15192,0.00011,11.4819]
[1776980691762,42.81,78086.5,24.7,-0.15266,0.00011,11.51835]
[1776980695517,42.81,78086.46,24.7,-0.15267,0.00011,11.51861]
[1776980695618,42.81,78086.57,24.7,-0.15266,0.00011,11.51802]
[1776980697585,42.81,78086.65,24.7,-0.15265,0.00011,11.51774]
[1776980697683,42.82,78086.35,24.7,-0.15269,0.00011,11.51955]
[1776980700653,42.82,78086.57,24.7,-0.15266,0.00011,11.51836]
[1776980700697,42.82,78088.07,24.7,-0.15249,0.00011,11.51012]
[1776980701734,42.82,78080.05,24.7,-0.1534,0.00011,11.55443]
[1776980702397,42.82,78065.44,24.7,-0.15507,0.00011,11.63493]
[1776980706425,42.82,78057.4,24.7,-0.15599,0.00011,11.67957]
[1776980711461,42.82,78054.1,24.7,-0.15638,0.00011,11.69825]
[1776980716496,42.82,78048.62,24.7,-0.15702,0.00012,11.72865]
[1776980721687,42.82,78051.84,24.7,-0.15665,0.00011,11.7111]
[1776980727572,42.82,78053.99,24.7,-0.15641,0.00011,11.6997]
[1776980732608,42.82,78055.17,24.7,-0.15623,0.00011,11.68791]
[1776980736444,42.82,78055.37,24.7,-0.15621,0.00011,11.6869]
[1776980736450,42.82,78055.37,24.7,-0.15621,0.00011,11.6869]
[1776980741673,42.82,78055.93,24.7,-0.15614,0.00011,11.6838]
[1776980746709,42.82,78062.1,24.7,-0.15543,0.00011,11.64968]
[1776980751744,42.82,78064.43,24.7,-0.15517,0.00011,11.63686]
[1776980756779,42.82,78063.62,24.7,-0.15526,0.00011,11.6413]
[1776980762821,42.82,78063.45,24.7,-0.15528,0.00011,11.64213]
[1776980770356,42.82,78063.2,24.7,-0.1553,0.00011,11.64343]
[1776980775755,42.82,78063.17,24.7,-0.1553,0.00011,11.64342]
[1776980780947,42.82,78057.8,24.7,-0.15591,0.00011,11.67274]
[1776980785983,42.82,78056.26,24.7,-0.15608,0.00011,11.68094]
[1776980794577,42.82,78056.1,24.7,-0.1561,0.00011,11.68157]
[1776980800081,42.82,78053.16,24.7,-0.15636,0.00011,11.6914]
[1776980801531,42.82,78053.16,24.7,-0.15636,0.00011,11.6914]
[1776980807130,42.82,78052.46,24.7,-0.15645,0.00011,11.6957]
[1776980814733,42.82,78052.21,24.7,-0.15648,0.00011,11.69725]
[1776980820953,42.82,78052.18,24.7,-0.1565,0.00011,11.6981]
[1776980820958,42.82,78052.18,24.7,-0.1565,0.00011,11.6981]
[1776980826263,42.83,78053.73,24.7,-0.15634,0.00011,11.69034]
[1776980830291,42.83,78061.12,24.7,-0.1555,0.00011,11.65017]
[1776980832185,42.83,78060.85,24.7,-0.15554,0.00011,11.6518]
[1776980832860,42.83,78061.3,24.7,-0.15549,0.00011,11.64947]
[1776980838348,42.83,78061.53,24.7,-0.15546,0.00011,11.64794]
[1776980843382,42.83,78062.24,24.7,-0.15537,0.00011,11.64381]
[1776980849736,42.83,78062.03,24.7,-0.15539,0.00011,11.64483]
[1776980849883,42.83,78062.03,24.7,-0.15539,0.00011,11.64483]
[1776980854807,42.82,78060.07,24.7,-0.15555,0.00011,11.64958]
[1776980854871,42.82,78060.34,24.7,-0.15552,0.00011,11.64804]
[1776980860950,42.83,78062.36,24.7,-0.1553,0.00011,11.63746]
[1776980866543,42.83,78060.66,24.7,-0.15551,0.00011,11.64755]
[1776980871579,42.83,78060.64,24.7,-0.15552,0.00011,11.64818]
[1776980876614,42.83,78062.03,24.7,-0.15537,0.00011,11.64106]
[1776980886683,42.84,78061.93,24.7,-0.15541,0.00011,11.64275]
[1776980892884,42.84,78059.89,24.7,-0.15565,0.00011,11.6544]
[1776980899437,42.84,78059.58,24.7,-0.1557,0.00011,11.6568]
[1776980904536,42.84,78055.07,24.7,-0.15623,0.00011,11.68217]
[1776980909935,42.84,78053.89,24.7,-0.15637,0.00011,11.68893]
[1776980916215,42.84,78050.51,24.7,-0.1567,0.00011,11.70202]
[1776980923948,42.85,78049.37,24.7,-0.15684,0.00011,11.70863]
[1776980928975,42.85,78049.64,24.7,-0.15681,0.00011,11.70734]
[1776980934021,42.85,78050.33,24.7,-0.15674,0.00011,11.70388]
[1776980936036,42.85,78042.12,24.7,-0.15769,0.00012,11.74912]
[1776980941071,42.85,78037.37,24.7,-0.15824,0.00012,11.77515]
[1776980941223,42.85,78037.37,24.7,-0.15824,0.00012,11.77515]
[1776980947113,42.85,78033.89,24.7,-0.15864,0.00012,11.79416]
[1776980948165,42.85,78033.89,24.7,-0.15864,0.00012,11.79416]
[1776980950576,42.85,78034.1,24.7,-0.15861,0.00012,11.79294]
[1776980952126,42.85,78034.03,24.7,-0.15862,0.00012,11.7932]
[1776980953156,42.85,78043.98,24.7,-0.15747,0.00012,11.73846]
[1776980958922,42.85,78048.13,24.7,-0.15698,0.00012,11.71523]
[1776980964774,42.84,78048.94,24.7,-0.15688,0.00011,11.71059]
[1776980964875,42.84,78048.94,24.7,-0.15688,0.00011,11.71059]
[1776980968650,42.84,78049.54,24.7,-0.1568,0.00011,11.70672]
[1776980974303,42.84,78049.83,24.7,-0.15671,0.00011,11.69958]
[1776980978287,42.84,78050.87,24.7,-0.1566,0.00011,11.69397]
[1776980978352,42.84,78050.87,24.7,-0.1566,0.00011,11.69397]
[1776980978395,42.84,78050.87,24.7,-0.1566,0.00011,11.69397]
[1776980978403,42.84,78050.87,24.7,-0.1566,0.00011,11.69397]
[1776980978943,42.84,78050.87,24.7,-0.1566,0.00011,11.69397]
[1776980978998,42.84,78050.87,24.7,-0.1566,0.00011,11.69397]
[1776980979099,42.84,78050.87,24.7,-0.1566,0.00011,11.69401]
[1776980984374,42.84,78053.78,24.7,-0.15625,0.00011,11.67731]
[1776980986133,42.84,78053.78,24.7,-0.15625,0.00011,11.67731]
[1776980988462,42.84,78057.91,24.7,-0.15577,0.00011,11.65428]
[1776980988563,42.84,78058.47,24.7,-0.1557,0.00011,11.65111]
[1776980994444,42.84,78052.0,24.7,-0.15643,0.00011,11.68622]
[1776980999479,42.84,78047.59,24.7,-0.15693,0.00012,11.71001]
[1776981004756,42.83,78045.97,24.7,-0.15711,0.00012,11.71844]
[1776981010556,42.83,78046.65,24.7,-0.15701,0.00012,11.71383]
[1776981015591,42.83,78046.48,24.7,-0.15702,0.00012,11.7142]
[1776981020626,42.83,78046.48,24.7,-0.15701,0.00012,11.71365]
[1776981026668,42.82,78046.72,24.7,-0.15697,0.00012,11.7117]
[1776981031703,42.82,78045.38,24.7,-0.15706,0.00012,11.71287]
[1776981036949,42.82,78045.34,24.7,-0.15706,0.00012,11.71298]
[1776981042764,42.82,78045.31,24.7,-0.15704,0.00012,11.71222]
[1776981049829,42.82,78045.72,24.7,-0.15698,0.00012,11.70917]
[1776981056879,42.81,78044.9,24.7,-0.15706,0.00012,11.71303]
[1776981062387,42.81,78043.2,24.7,-0.15725,0.00012,11.72186]
[1776981067476,42.81,78043.71,24.7,-0.15718,0.00012,11.71852]
[1776981072663,42.81,78043.6,24.7,-0.15718,0.00012,11.71862]
[1776981079034,42.8,78041.84,24.7,-0.15737,0.00012,11.72755]
[1776981087090,42.8,78041.59,24.7,-0.15738,0.00012,11.72801]
[1776981097160,42.8,78040.9,24.7,-0.15738,0.00012,11.72502]
[1776981102444,42.8,78040.9,24.7,-0.15738,0.00012,11.72502]
[1776981109244,42.8,78039.83,24.7,-0.15749,0.00012,11.73046]
[1776981109535,42.8,78039.83,24.7,-0.15749,0.00012,11.73046]
[1776981117303,42.8,78039.0,24.7,-0.15759,0.00012,11.73515]
[1776981122338,42.8,78040.25,24.7,-0.15745,0.00012,11.72835]
[1776981127956,42.8,78040.25,24.7,-0.15745,0.00012,11.72842]
[1776981127963,42.8,78040.25,24.7,-0.15745,0.00012,11.72842]
[1776981128058,42.8,78040.78,24.7,-0.15739,0.00012,11.72559]
[1776981133415,42.79,78040.58,24.7,-0.1574,0.00012,11.72613]
[1776981138418,42.79,78039.43,24.7,-0.15752,0.00012,11.73188]
[1776981138520,42.79,78039.43,24.7,-0.15752,0.00012,11.73176]
[1776981144492,42.79,78039.67,24.7,-0.15748,0.00012,11.72992]
[1776981149527,42.79,78040.09,24.7,-0.15742,0.00012,11.72719]
[1776981154562,42.79,78038.77,24.7,-0.15751,0.00012,11.7284]
[1776981159599,42.79,78036.27,24.7,-0.15779,0.00012,11.74169]
[1776981162981,42.78,78031.81,24.7,-0.1583,0.00012,11.76603]
[1776981164901,42.78,78026.75,24.7,-0.15889,0.00012,11.79377]
[1776981165190,42.78,78026.75,24.7,-0.15889,0.00012,11.79377]
[1776981168525,42.78,78023.35,24.7,-0.15928,0.00012,11.81236]
[1776981173697,42.78,78021.33,24.7,-0.15951,0.00012,11.82325]
[1776981176477,42.78,78019.97,24.7,-0.15967,0.00012,11.83061]
[1776981177441,42.78,78019.96,24.7,-0.15967,0.00012,11.83059]
[1776981178163,42.78,78019.96,24.7,-0.15967,0.00012,11.83059]
[1776981187795,42.78,78019.19,24.7,-0.15974,0.00012,11.83398]
[1776981192829,42.78,78021.6,24.7,-0.15945,0.00012,11.82029]
[1776981198270,42.78,78021.07,24.7,-0.1595,0.00012,11.82291]
[1776981205922,42.77,78020.85,24.7,-0.15952,0.00012,11.82341]
[1776981211000,42.77,78020.85,24.7,-0.15951,0.00012,11.82324]
[1776981213978,42.77,78029.09,24.7,-0.15848,0.00012,11.77133]
[1776981219012,42.77,78029.4,24.7,-0.15842,0.00012,11.7688]
[1776981224048,42.76,78029.42,24.7,-0.15841,0.00012,11.76787]
[1776981229083,42.76,78029.42,24.7,-0.15839,0.00012,11.76707]
[1776981234118,42.76,78029.21,24.7,-0.1584,0.00012,11.76744]
[1776981235519,42.76,78029.64,24.7,-0.15834,0.00012,11.76491]
[1776981236490,42.76,78029.56,24.7,-0.15835,0.00012,11.7652]
[1776981242174,42.76,78029.16,24.7,-0.15839,0.00012,11.76722]
[1776981247209,42.76,78028.53,24.7,-0.15846,0.00012,11.77051]
[1776981253268,42.75,78028.74,24.7,-0.15843,0.00012,11.76918]
[1776981258799,42.75,78030.39,24.7,-0.15824,0.00012,11.75982]
[1776981261409,42.75,78021.46,24.7,-0.15927,0.00012,11.80893]
[1776981262709,42.75,78021.88,24.7,-0.15922,0.00012,11.80642]
[1776981269618,42.75,78021.32,24.7,-0.15928,0.00012,11.80904]
[1776981276317,42.75,78020.73,24.7,-0.15927,0.00012,11.80589]
[1776981281679,42.75,78027.95,24.7,-0.15842,0.00012,11.76551]
[1776981281741,42.75,78027.95,24.7,-0.15842,0.00012,11.76546]
[1776981285138,42.75,78028.41,24.7,-0.15836,0.00012,11.76272]
[1776981285371,42.74,78028.49,24.7,-0.15834,0.00012,11.76188]
[1776981290511,42.74,78028.42,24.7,-0.15835,0.00012,11.76201]
[1776981298568,42.74,78027.79,24.7,-0.15841,0.00012,11.76508]
[1776981303603,42.74,78027.63,24.7,-0.15843,0.00012,11.76567]
[1776981308638,42.74,78027.83,24.7,-0.1584,0.00012,11.76433]
[1776981313702,42.74,78027.77,24.7,-0.1584,0.00012,11.76458]
[1776981320145,42.74,78027.75,24.7,-0.1584,0.00012,11.76433]
[1776981326763,42.74,78027.66,24.7,-0.1584,0.00012,11.7645]
[1776981331799,42.74,78027.99,24.7,-0.1583,0.00012,11.7568]
[1776981336834,42.74,78028.67,24.7,-0.15822,0.00012,11.7529]
[1776981341873,42.73,78029.47,24.7,-0.15812,0.00012,11.74838]
[1776981347915,42.73,78028.54,24.7,-0.15823,0.00012,11.75338]
[1776981356979,42.73,78028.45,24.7,-0.15823,0.00012,11.7536]
[1776981362014,42.73,78028.11,24.7,-0.15827,0.00012,11.7553]
[1776981367455,42.73,78028.07,24.7,-0.15827,0.00012,11.75543]
[1776981373091,42.73,78022.83,24.7,-0.15887,0.00012,11.7838]
[1776981378126,42.73,78022.33,24.7,-0.15892,0.00012,11.78609]
[1776981383161,42.73,78020.76,24.7,-0.15909,0.00012,11.79424]
[1776981384450,42.73,78020.76,24.7,-0.15909,0.00012,11.79424]
[1776981384497,42.73,78020.76,24.7,-0.15909,0.00012,11.79414]
[1776981389257,42.73,78020.56,24.7,-0.15911,0.00012,11.79499]
[1776981389534,42.72,78020.56,24.7,-0.15909,0.00012,11.79398]
[1776981395870,42.72,78020.1,24.7,-0.15907,0.00012,11.79017]
[1776981396114,42.72,78020.1,24.7,-0.15907,0.00012,11.79017]
[1776981396466,42.72,78020.1,24.7,-0.15907,0.00012,11.79017]
[1776981396829,42.72,78018.95,24.7,-0.15919,0.00012,11.79565]
[1776981397283,42.72,78009.61,24.7,-0.16028,0.00012,11.84708]
[1776981399465,42.71,78002.28,24.7,-0.16113,0.00012,11.88717]
[1776981400463,42.71,78002.28,24.7,-0.16113,0.00012,11.88717]
[1776981401411,42.71,78002.46,24.7,-0.16111,0.00012,11.886]
[1776981407354,42.71,78000.95,24.7,-0.16126,0.00012,11.89293]
[1776981412389,42.7,78000.62,24.7,-0.16128,0.00012,11.89376]
[1776981417685,42.7,78000.65,24.7,-0.16125,0.00012,11.8926]
[1776981422459,42.7,77993.11,24.7,-0.16212,0.00012,11.93312]
[1776981425146,42.7,77992.97,24.7,-0.16212,0.00012,11.93339]
[1776981426786,42.69,77991.98,24.7,-0.16223,0.00012,11.93834]
[1776981427436,42.69,77991.98,24.8,-0.16223,0.00012,11.93834]
[1776981427563,42.69,77986.35,24.8,-0.16289,0.00012,11.96912]
[1776981427730,42.69,77986.35,24.8,-0.16289,0.00012,11.96912]
[1776981428834,42.69,77981.3,24.8,-0.16349,0.00012,11.99668]
[1776981429245,42.69,77981.3,24.8,-0.16349,0.00012,11.99668]
[1776981431478,42.69,77977.29,24.8,-0.16396,0.00012,12.01844]
[1776981433498,42.69,77978.95,24.8,-0.16375,0.00012,12.00892]
[1776981434282,42.69,77980.14,24.8,-0.16361,0.00012,12.00218]
[1776981436616,42.69,77979.69,24.8,-0.16365,0.00012,12.00422]
[1776981442599,42.68,77974.13,24.8,-0.16429,0.00012,12.03381]
[1776981448533,42.68,77973.22,24.8,-0.16437,0.00012,12.03761]
[1776981453679,42.67,77972.16,24.8,-0.16439,0.00012,12.03528]
[1776981457316,42.66,77972.17,24.8,-0.16437,0.00012,12.03419]
[1776981462688,42.66,77972.13,24.8,-0.16435,0.00012,12.03338]
[1776981468535,42.65,77972.23,24.8,-0.16429,0.00012,12.03048]
[1776981476617,42.64,77972.22,24.8,-0.16425,0.00012,12.0289]
[1776981476916,42.64,77972.38,24.8,-0.1642,0.00012,12.02639]
[1776981479731,42.64,77972.47,24.8,-0.16418,0.00012,12.02526]
[1776981485342,42.63,77973.17,24.8,-0.16406,0.00012,12.01983]
[1776981490942,42.62,77973.58,24.8,-0.16396,0.00012,12.01514]
[1776981493267,42.62,77973.58,24.8,-0.16396,0.00012,12.01514]
[1776981495114,42.62,77973.48,24.8,-0.16395,0.00012,12.0148]
[1776981500191,42.61,77973.1,24.8,-0.16397,0.00012,12.01541]
[1776981500610,42.61,77973.1,24.8,-0.16397,0.00012,12.01541]
[1776981506056,42.6,77971.15,24.8,-0.16416,0.00012,12.02407]
[1776981512236,42.6,77970.93,24.8,-0.16415,0.00012,12.02377]
[1776981514401,42.59,77960.28,24.8,-0.16535,0.00012,12.07597]
[1776981519406,42.59,77959.18,24.8,-0.16546,0.00012,12.08102]
[1776981523464,42.58,77958.42,24.8,-0.16552,0.00012,12.08372]
[1776981525822,42.58,77970.75,24.8,-0.16402,0.00012,12.0146]
[1776981528646,42.58,77970.85,24.8,-0.164,0.00012,12.01348]
[1776981530996,42.58,77976.02,24.8,-0.16336,0.00012,11.98411]
[1776981531085,42.58,77976.02,24.8,-0.16336,0.00012,11.98411]
[1776981531173,42.58,77976.02,24.8,-0.16336,0.00012,11.98411]
[1776981531497,42.58,77976.02,24.8,-0.16336,0.00012,11.98411]
[1776981531505,42.58,77976.02,24.8,-0.16336,0.00012,11.98411]
[1776981532410,42.57,77979.44,24.8,-0.16295,0.00012,11.96496]
[1776981532629,42.57,77986.85,24.8,-0.16207,0.00012,11.92377]
[1776981535396,42.57,77990.76,24.8,-0.1616,0.00012,11.90185]
[1776981537687,42.57,77991.26,24.8,-0.16153,0.00012,11.89883]
[1776981542633,42.57,77992.54,24.8,-0.16137,0.00012,11.89115]
[1776981542680,42.57,77992.54,24.8,-0.16137,0.00012,11.89115]
[1776981544358,42.57,77979.63,24.8,-0.16289,0.00012,11.96214]
[1776981544744,42.57,77979.63,24.8,-0.16289,0.00012,11.96214]
[1776981545401,42.57,77979.63,24.8,-0.16289,0.00012,11.96214]
[1776981545674,42.57,77969.29,24.8,-0.16412,0.00012,12.01908]
[1776981546031,42.57,77969.29,24.8,-0.16412,0.00012,12.01908]
[1776981546489,42.57,77969.29,24.8,-0.16412,0.00012,12.01908]
[1776981546525,42.57,77957.41,24.8,-0.16554,0.00012,12.0846]
[1776981547595,42.57,77949.53,24.8,-0.16649,0.00012,12.12808]
[1776981553561,42.56,77946.11,24.8,-0.16689,0.00012,12.14637]
[1776981558599,42.56,77945.41,24.8,-0.16696,0.00012,12.14958]
[1776981564267,42.56,77944.91,24.8,-0.16701,0.00012,12.15155]
[1776981566899,42.56,77944.33,24.8,-0.16707,0.00012,12.15435]
[1776981567696,42.56,77954.01,24.8,-0.1659,0.00012,12.10074]
[1776981572688,42.56,77958.31,24.8,-0.16532,0.00012,12.07112]
[1776981578198,42.56,77958.7,24.8,-0.16526,0.00012,12.06871]
[1776981583612,42.55,77958.99,24.8,-0.16522,0.00012,12.06663]
[1776981588647,42.55,77960.36,24.8,-0.16504,0.00012,12.05861]
[1776981589213,42.55,77960.36,24.8,-0.16504,0.00012,12.05861]
[1776981589275,42.55,77960.36,24.8,-0.16504,0.00012,12.05861]
[1776981589495,42.55,77960.36,24.8,-0.16504,0.00012,12.05861]
[1776981589675,42.55,77960.36,24.8,-0.16504,0.00012,12.05861]
[1776981589683,42.55,77940.32,24.8,-0.16746,0.00012,12.16926]
[1776981590034,42.55,77940.32,24.8,-0.16746,0.00012,12.16926]
[1776981590046,42.55,77940.32,24.8,-0.16746,0.00012,12.16926]
[1776981590271,42.55,77940.32,24.8,-0.16746,0.00012,12.16926]
[1776981590480,42.55,77940.32,24.8,-0.16746,0.00012,12.16926]
[1776981590706,42.55,77940.32,24.8,-0.16746,0.00012,12.16926]
[1776981590725,42.55,77930.45,24.8,-0.16866,0.00012,12.22357]
[1776981592499,42.55,77924.25,24.8,-0.16941,0.00012,12.25753]
[1776981592624,42.55,77924.25,24.8,-0.16941,0.00012,12.25753]
[1776981593420,42.55,77925.26,24.8,-0.16928,0.00012,12.25165]
[1776981593765,42.55,77925.26,24.8,-0.16928,0.00012,12.25165]
[1776981595568,42.55,77925.66,24.9,-0.16922,0.00012,12.24885]
[1776981595762,42.55,77925.66,24.9,-0.16922,0.00012,12.24885]
[1776981595721,42.54,77918.63,24.9,-0.17007,0.00012,12.28734]
[1776981596214,42.54,77918.63,24.9,-0.17007,0.00012,12.28734]
[1776981596257,42.54,77918.63,24.9,-0.17007,0.00012,12.28734]
[1776981596457,42.54,77918.63,24.9,-0.17007,0.00012,12.28734]
[1776981596717,42.54,77907.02,24.9,-0.1715,0.00012,12.35138]
[1776981596797,42.54,77907.02,24.9,-0.1715,0.00012,12.35138]
[1776981597201,42.54,77907.02,24.9,-0.1715,0.00012,12.35138]
[1776981598285,42.54,77904.13,24.9,-0.17184,0.00012,12.36678]
[1776981599740,42.54,77903.93,24.9,-0.17186,0.00012,12.36761]
[1776981599976,42.54,77903.93,24.9,-0.17186,0.00012,12.36761]
[1776981600366,42.54,77902.24,24.9,-0.17206,0.00012,12.37665]
[1776981600537,42.54,77902.24,24.9,-0.17206,0.00012,12.37665]
[1776981600765,42.54,77898.11,24.9,-0.17258,0.00012,12.39941]
[1776981601614,42.54,77898.11,24.9,-0.17258,0.00012,12.39941]
[1776981601620,42.54,77898.11,24.9,-0.17258,0.00012,12.39941]
[1776981601763,42.54,77910.82,24.9,-0.17101,0.00012,12.32934]
[1776981602975,42.54,77913.76,24.9,-0.17063,0.00012,12.31262]
[1776981603605,42.54,77913.76,24.9,-0.17063,0.00012,12.31262]
[1776981604747,42.54,77914.48,24.9,-0.17054,0.00012,12.30845]
[1776981605030,42.54,77921.46,24.9,-0.16968,0.00012,12.26975]
[1776981605192,42.54,77921.46,24.9,-0.16968,0.00012,12.26975]
[1776981605758,42.54,77921.46,24.9,-0.16968,0.00012,12.26975]
[1776981605796,42.54,77928.84,24.9,-0.16878,0.00012,12.22881]
[1776981606019,42.54,77928.84,24.9,-0.16878,0.00012,12.22881]
[1776981606694,42.54,77928.84,24.9,-0.16878,0.00012,12.22881]
[1776981607300,42.54,77927.47,24.9,-0.16894,0.00012,12.23624]
[1776981607311,42.54,77927.47,24.9,-0.16894,0.00012,12.23624]
[1776981607348,42.54,77927.47,24.9,-0.16894,0.00012,12.23624]
[1776981607810,42.54,77930.55,24.9,-0.16856,0.00012,12.21915]
[1776981608018,42.54,77930.55,24.9,-0.16856,0.00012,12.21915]
[1776981609714,42.53,77932.44,24.9,-0.16833,0.00012,12.20846]
[1776981609829,42.53,77932.44,24.9,-0.16833,0.00012,12.20846]
[1776981609951,42.53,77933.06,24.9,-0.16825,0.00012,12.2048]
[1776981610645,42.53,77933.06,24.9,-0.16825,0.00012,12.2048]
[1776981613125,42.53,77934.22,24.9,-0.16809,0.00012,12.19776]
[1776981613715,42.53,77941.45,24.9,-0.16721,0.00012,12.15761]
[1776981614900,42.53,77943.36,24.9,-0.16698,0.00012,12.14692]
[1776981615467,42.53,77943.36,24.9,-0.16698,0.00012,12.14692]
[1776981618415,42.53,77945.29,24.9,-0.16674,0.00012,12.13599]
[1776981619287,42.53,77945.84,24.9,-0.16666,0.00012,12.13271]
[1776981619305,42.53,77945.84,24.9,-0.16666,0.00012,12.13271]
[1776981620334,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620370,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620410,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620495,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620557,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620706,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620779,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620784,42.53,77945.66,24.9,-0.16668,0.00012,12.13359]
[1776981620810,42.53,77945.63,24.9,-0.16669,0.00012,12.13364]
[1776981621560,42.53,77945.63,24.9,-0.16669,0.00012,12.13364]
[1776981621601,42.53,77957.02,24.9,-0.1653,0.00012,12.07038]
[1776981622662,42.53,77966.53,24.9,-0.16416,0.00012,12.01757]
[1776981625680,42.52,77969.26,24.9,-0.16383,0.00012,12.00233]
[1776981625732,42.52,77969.26,24.9,-0.16383,0.00012,12.00233]
[1776981625739,42.52,77969.51,24.9,-0.16379,0.00012,12.00073]
[1776981625945,42.52,77969.51,24.9,-0.16379,0.00012,12.00073]
[1776981626003,42.52,77969.51,24.9,-0.16379,0.00012,12.00073]
[1776981626142,42.52,77969.51,24.9,-0.16379,0.00012,12.00073]
[1776981626786,42.52,77969.51,24.9,-0.16379,0.00012,12.00073]
[1776981626838,42.52,77977.89,24.9,-0.16279,0.00012,11.95408]
[1776981626961,42.52,77977.89,24.9,-0.16279,0.00012,11.95408]
[1776981627686,42.52,77977.89,24.9,-0.16279,0.00012,11.95408]
[1776981627735,42.52,77985.54,24.9,-0.16187,0.00012,11.91152]
[1776981631220,42.52,77988.66,24.9,-0.1615,0.00012,11.89394]
[1776981631314,42.52,77988.66,24.9,-0.1615,0.00012,11.89394]
[1776981631364,42.52,77988.66,24.9,-0.1615,0.00012,11.89394]
[1776981631446,42.52,77988.66,24.9,-0.1615,0.00012,11.89394]
[1776981632010,42.52,77988.55,24.9,-0.16145,0.00012,11.88859]
[1776981632017,42.52,77988.55,24.9,-0.16145,0.00012,11.88859]
[1776981632634,42.52,77988.55,24.9,-0.16145,0.00012,11.88859]
[1776981632656,42.52,77982.58,24.9,-0.16215,0.00012,11.9215]
[1776981634697,42.52,77977.98,24.9,-0.1627,0.00012,11.94695]
[1776981634798,42.52,77977.29,24.9,-0.16278,0.00012,11.95072]
[1776981640291,42.52,77977.45,24.9,-0.16274,0.00012,11.94889]
[1776981640525,42.52,77977.45,24.9,-0.16274,0.00012,11.94889]
[1776981640565,42.52,77977.45,24.9,-0.16274,0.00012,11.94889]
[1776981640609,42.52,77977.45,24.9,-0.16274,0.00012,11.94889]
[1776981640744,42.52,77977.45,24.9,-0.16274,0.00012,11.94889]
[1776981641047,42.51,77977.76,24.9,-0.1627,0.00012,11.94699]
[1776981641151,42.51,77977.76,24.9,-0.1627,0.00012,11.94699]
[1776981641382,42.51,77977.76,24.9,-0.1627,0.00012,11.94699]
[1776981641603,42.51,77977.76,24.9,-0.1627,0.00012,11.94699]
[1776981641702,42.51,77990.31,24.9,-0.16121,0.00012,11.8773]
[1776981642236,42.51,77990.31,24.9,-0.16121,0.00012,11.8773]
[1776981642606,42.51,77990.31,24.9,-0.16121,0.00012,11.8773]
[1776981642847,42.51,78002.59,24.9,-0.15976,0.00012,11.80916]
[1776981644041,42.51,78004.51,24.9,-0.15953,0.00012,11.79849]
[1776981644175,42.51,78004.51,24.9,-0.15953,0.00012,11.79849]
[1776981645122,42.51,78003.06,24.9,-0.1597,0.00012,11.8065]
[1776981647688,42.51,78003.02,24.9,-0.1597,0.00012,11.80667]
[1776981652233,42.51,78005.45,24.9,-0.15941,0.00012,11.79304]
[1776981654144,42.51,78014.52,24.9,-0.15835,0.00012,11.74283]
[1776981656212,42.51,78014.4,24.9,-0.15837,0.00012,11.74356]
[1776981657067,42.51,78015.35,24.9,-0.15826,0.00012,11.73837]
[1776981657499,42.51,78015.35,24.9,-0.15826,0.00012,11.73837]
[1776981658255,42.51,78018.38,24.9,-0.1579,0.00012,11.72165]
[1776981660403,42.51,78021.41,24.9,-0.15755,0.00012,11.70505]
[1776981661178,42.51,78022.23,24.9,-0.15746,0.00012,11.70062]
[1776981661450,42.52,78023.32,24.9,-0.15734,0.00012,11.6947]
[1776981663668,42.51,78025.58,24.9,-0.15707,0.00012,11.68214]
[1776981663672,42.51,78025.58,24.9,-0.15707,0.00012,11.68214]
[1776981663690,42.51,78025.58,24.9,-0.15707,0.00012,11.68214]
[1776981663695,42.51,78025.58,24.9,-0.15707,0.00012,11.68214]
[1776981663863,42.51,78025.58,24.9,-0.15707,0.00012,11.68214]
[1776981663805,42.51,78026.75,24.9,-0.15694,0.00012,11.67563]
[1776981664474,42.51,78026.75,24.9,-0.15694,0.00012,11.67563]
[1776981665342,42.51,78031.17,24.9,-0.15642,0.00012,11.65093]
[1776981666640,42.51,78035.58,24.9,-0.1559,0.00012,11.62631]
[1776981667892,42.51,78035.89,24.9,-0.15587,0.00012,11.62445]
[1776981670415,42.51,78039.66,24.9,-0.15542,0.00012,11.60316]
[1776981672271,42.51,78031.56,24.9,-0.15635,0.00012,11.64769]
[1776981672957,42.51,78031.56,24.9,-0.15635,0.00012,11.64769]
[1776981678275,42.51,78030.1,24.9,-0.1565,0.00012,11.65497]
[1776981678467,42.51,78030.1,24.9,-0.1565,0.00012,11.65497]
[1776981678493,42.51,78030.1,24.9,-0.1565,0.00012,11.65497]
[1776981681033,42.51,78028.45,24.9,-0.15669,0.00012,11.66363]
[1776981681101,42.51,78028.45,24.9,-0.15669,0.00012,11.66363]
[1776981681129,42.51,78028.45,24.9,-0.15669,0.00012,11.66363]
[1776981681143,42.51,78028.45,24.9,-0.15669,0.00012,11.66363]
[1776981681842,42.5,78021.4,24.9,-0.1575,0.00012,11.70254]
[1776981682372,42.5,78021.4,24.9,-0.1575,0.00012,11.70254]
[1776981687371,42.5,78015.5,24.9,-0.15818,0.00012,11.73487]
[1776981689447,42.5,78014.57,24.9,-0.15829,0.00012,11.73984]
[1776981689471,42.5,78022.86,24.9,-0.15732,0.00012,11.69379]
[1776981691404,42.5,78030.98,24.9,-0.15631,0.00012,11.64273]
[1776981696478,42.5,78029.85,24.9,-0.15643,0.00012,11.64833]
[1776981699712,42.5,78022.29,24.9,-0.1573,0.00012,11.68981]
[1776981702882,42.5,78022.35,24.9,-0.15728,0.00012,11.68909]
[1776981702887,42.5,78022.35,24.9,-0.15728,0.00012,11.68909]
[1776981703674,42.49,78022.26,24.9,-0.15729,0.00012,11.68941]
[1776981704533,42.49,78030.78,24.9,-0.1563,0.00012,11.64196]
[1776981709569,42.49,78032.65,24.9,-0.15607,0.00012,11.63105]
[1776981710335,42.49,78032.65,24.9,-0.15607,0.00012,11.63105]
[1776981715611,42.49,78031.2,24.9,-0.15622,0.00012,11.63838]
[1776981720425,42.49,78029.68,24.9,-0.15639,0.00012,11.64632]
[1776981720646,42.49,78022.22,24.9,-0.15725,0.00012,11.68755]
[1776981725681,42.48,78015.82,24.9,-0.15798,0.00012,11.72227]
[1776981730059,42.48,78010.11,24.9,-0.15864,0.00012,11.75319]
[1776981730079,42.48,78010.11,24.9,-0.15864,0.00012,11.75319]
[1776981730445,42.48,78010.11,24.9,-0.15864,0.00012,11.75319]
[1776981730716,42.48,78001.5,24.9,-0.15964,0.00012,11.80069]
[1776981731916,42.48,78001.5,24.9,-0.15964,0.00012,11.80069]
[1776981736824,42.48,78003.44,24.9,-0.1594,0.00012,11.78919]
[1776981737400,42.48,78002.71,24.9,-0.15948,0.00012,11.79307]
[1776981737765,42.48,78016.67,24.9,-0.15784,0.00012,11.71547]
[1776981738772,42.48,78024.29,24.9,-0.15695,0.00012,11.67298]
[1776981743807,42.47,78027.11,24.9,-0.1566,0.00012,11.65657]
[1776981745823,42.47,78017.97,24.9,-0.15766,0.00012,11.70697]
[1776981746292,42.47,78017.97,24.9,-0.15766,0.00012,11.70697]
[1776981746828,42.47,78014.11,24.9,-0.15811,0.00012,11.72817]
[1776981748341,42.47,78013.83,24.9,-0.15814,0.00012,11.72963]
[1776981748433,42.47,78013.83,24.9,-0.15814,0.00012,11.72963]
[1776981748902,42.47,78029.17,24.9,-0.15635,0.00012,11.64444]
[1776981749849,42.47,78037.02,24.9,-0.15544,0.00012,11.60074]
[1776981754885,42.47,78038.83,24.9,-0.15516,0.00012,11.58462]
[1776981759921,42.47,78038.01,24.9,-0.15525,0.00012,11.5888]
[1776981762782,42.47,78037.43,24.9,-0.15531,0.00012,11.59188]
[1776981762876,42.47,78037.43,24.9,-0.15531,0.00012,11.59188]
[1776981762942,42.47,78031.84,24.9,-0.15596,0.00012,11.62282]
[1776981763158,42.47,78031.84,24.9,-0.15596,0.00012,11.62282]
[1776981763949,42.47,78028.05,24.9,-0.1564,0.00012,11.64395]
[1776981768984,42.46,78033.29,24.9,-0.15578,0.00012,11.61418]
[1776981770324,42.46,78033.23,24.9,-0.15578,0.00012,11.61439]
[1776981770528,42.46,78033.23,24.9,-0.15578,0.00012,11.61439]
[1776981772045,42.46,78029.24,24.9,-0.15624,0.00012,11.63632]
[1776981772047,42.46,78029.24,24.9,-0.15624,0.00012,11.63632]
[1776981772869,42.46,78027.2,24.9,-0.15648,0.00012,11.64751]
[1776981775388,42.46,78022.4,24.9,-0.15704,0.00012,11.67417]
[1776981777723,42.46,78010.06,24.9,-0.15848,0.00012,11.74256]
[1776981778372,42.46,78010.06,24.9,-0.15848,0.00012,11.74256]
[1776981778427,42.46,78010.06,24.9,-0.15848,0.00012,11.74256]
[1776981780739,42.46,78016.84,24.9,-0.15768,0.00012,11.70478]
[1776981780810,42.46,78020.43,24.9,-0.15726,0.00012,11.68481]
[1776981782870,42.46,78030.6,24.9,-0.15607,0.00012,11.62803]
[1776981788379,42.46,78030.67,24.9,-0.15605,0.00012,11.62709]
[1776981793878,42.46,78034.61,24.9,-0.15558,0.00012,11.60467]
[1776981795785,42.46,78036.82,24.9,-0.15532,0.00012,11.59223]
[1776981799598,42.45,78039.58,24.9,-0.155,0.00012,11.57663]
[1776981799982,42.45,78039.58,24.9,-0.155,0.00012,11.57663]
[1776981800353,42.45,78041.23,24.9,-0.15481,0.00012,11.56742]
[1776981800854,42.45,78041.23,24.9,-0.15481,0.00012,11.56742]
[1776981802656,42.45,78040.94,24.9,-0.15484,0.00012,11.56894]
[1776981808259,42.45,78042.52,24.9,-0.15465,0.00012,11.55996]
[1776981811216,42.45,78042.25,24.9,-0.15468,0.00012,11.56141]
[1776981813121,42.45,78040.96,24.9,-0.15477,0.00012,11.56283]
[1776981817870,42.45,78043.97,24.9,-0.15442,0.00012,11.54609]
[1776981819425,42.45,78042.58,24.9,-0.15458,0.00012,11.55379]
[1776981819433,42.45,78042.58,24.9,-0.15458,0.00012,11.55379]
[1776981819444,42.45,78041.33,24.9,-0.15473,0.00012,11.56072]
[1776981820395,42.45,78041.33,24.9,-0.15473,0.00012,11.56072]
[1776981820496,42.45,78040.41,24.9,-0.15484,0.00012,11.56598]
[1776981822076,42.45,78040.81,24.9,-0.15479,0.00012,11.56372]
[1776981825823,42.45,78041.34,24.9,-0.15473,0.00012,11.56071]
[1776981829082,42.45,78040.59,24.9,-0.15481,0.00012,11.56478]
[1776981830668,42.45,78040.45,24.9,-0.15483,0.00012,11.56553]
[1776981836457,42.45,78042.91,24.9,-0.15454,0.00012,11.55169]
[1776981840062,42.45,78043.96,24.9,-0.15442,0.00012,11.54585]
[1776981841397,42.45,78041.17,24.9,-0.15474,0.00012,11.56133]
[1776981841400,42.45,78041.17,24.9,-0.15474,0.00012,11.56133]
[1776981845966,42.45,78041.58,24.9,-0.15469,0.00012,11.55896]
[1776981849016,42.45,78041.28,24.9,-0.15473,0.00012,11.56061]
[1776981851418,42.45,78036.21,24.9,-0.15531,0.00012,11.58863]
[1776981853578,42.45,78027.18,24.9,-0.15635,0.00012,11.63863]
[1776981854645,42.45,78027.18,24.9,-0.15635,0.00012,11.63863]
[1776981854740,42.45,78027.03,24.9,-0.15637,0.00012,11.63938]
[1776981856260,42.45,78026.45,24.9,-0.15644,0.00012,11.64265]
[1776981859740,42.45,78016.08,24.9,-0.15765,0.00012,11.70022]
[1776981862094,42.45,78023.68,24.9,-0.15676,0.00012,11.65798]
[1776981862641,42.45,78026.61,24.9,-0.15642,0.00012,11.64177]
[1776981867679,42.45,78025.65,24.9,-0.15652,0.00012,11.64657]
[1776981870698,42.45,78036.28,24.9,-0.15528,0.00012,11.58728]
[1776981875732,42.45,78041.48,24.9,-0.15462,0.00012,11.55267]
[1776981879761,42.45,78033.76,24.9,-0.15552,0.00012,11.5955]
[1776981884637,42.45,78037.9,24.9,-0.15503,0.00012,11.57228]
[1776981889831,42.44,78038.85,24.9,-0.15492,0.00012,11.56671]
[1776981894866,42.44,78039.62,24.9,-0.15482,0.00012,11.56217]
[1776981900049,42.44,78036.42,24.9,-0.15519,0.00012,11.57967]
[1776981905943,42.44,78040.08,24.9,-0.15475,0.00012,11.55889]
[1776981910978,42.44,78037.64,24.9,-0.15503,0.00012,11.57219]
[1776981916013,42.44,78036.67,24.9,-0.15513,0.00012,11.57722]
[1776981921048,42.44,78043.06,24.9,-0.15439,0.00012,11.54149]
[1776981924525,42.44,78044.88,24.9,-0.15418,0.00012,11.5313]
[1776981931121,42.44,78051.32,24.9,-0.15338,0.00011,11.49003]
[1776981936156,42.44,78056.24,24.9,-0.15283,0.00011,11.46295]
[1776981941191,42.44,78056.29,24.9,-0.15283,0.00011,11.46309]
[1776981946226,42.44,78056.67,24.9,-0.15279,0.00011,11.46139]
[1776981947324,42.44,78056.67,24.9,-0.15279,0.00011,11.46139]
[1776981948341,42.44,78056.59,24.9,-0.15281,0.00011,11.462]
[1776981948462,42.44,78056.59,24.9,-0.15281,0.00011,11.462]
[1776981948824,42.44,78056.59,24.9,-0.15281,0.00011,11.462]
[1776981950841,42.44,78055.74,24.9,-0.15291,0.00011,11.4669]
[1776981951192,42.44,78055.74,24.9,-0.15291,0.00011,11.4669]
[1776981951244,42.44,78055.15,24.9,-0.15298,0.00011,11.47025]
[1776981956535,42.44,78053.43,24.9,-0.15318,0.00011,11.48007]
[1776981962338,42.45,78053.55,24.9,-0.15317,0.00011,11.47993]
[1776981968380,42.45,78055.91,24.9,-0.15291,0.00011,11.46731]
[1776981974422,42.45,78056.24,24.9,-0.15289,0.00011,11.46603]
[1776981979541,42.45,78056.83,24.9,-0.15283,0.00011,11.46313]
[1776981979875,42.45,78056.83,24.9,-0.15283,0.00011,11.46313]
[1776981979886,42.45,78056.83,24.9,-0.15283,0.00011,11.46313]
[1776981981471,42.45,78047.63,24.9,-0.15389,0.00012,11.51453]
[1776981985088,42.45,78047.35,24.9,-0.15393,0.00012,11.51624]
[1776981985188,42.45,78049.09,24.9,-0.15373,0.00011,11.50666]
[1776981988135,42.46,78049.72,24.9,-0.15366,0.00011,11.50361]
[1776981988140,42.46,78050.13,24.9,-0.15362,0.00011,11.50156]
[1776981989231,42.46,78050.13,24.9,-0.15362,0.00011,11.50156]
[1776981990271,42.46,78057.7,24.9,-0.15276,0.00011,11.45967]
[1776981990857,42.46,78057.7,24.9,-0.15276,0.00011,11.45967]
[1776981995729,42.46,78060.84,24.9,-0.15235,0.00011,11.43718]
[1776982001573,42.46,78060.09,24.9,-0.15245,0.00011,11.44209]
[1776982006646,42.46,78059.4,24.9,-0.15254,0.00011,11.44661]
[1776982011681,42.47,78061.25,24.9,-0.15235,0.00011,11.43696]
[1776982015147,42.47,78061.53,24.9,-0.15232,0.00011,11.43565]
[1776982022758,42.47,78060.7,24.9,-0.15243,0.00011,11.44134]
[1776982026508,42.47,78060.63,24.9,-0.15245,0.00011,11.44195]
[1776982026857,42.47,78060.63,24.9,-0.15245,0.00011,11.44195]
[1776982032829,42.48,78063.05,24.9,-0.15219,0.00011,11.42949]
[1776982039878,42.48,78063.32,24.9,-0.15218,0.00011,11.42886]
[1776982044913,42.48,78064.31,24.9,-0.15208,0.00011,11.42401]
[1776982049947,42.48,78064.33,24.9,-0.15209,0.00011,11.42455]
[1776982052051,42.48,78071.17,24.9,-0.15126,0.00011,11.38118]
[1776982054711,42.49,78073.86,24.9,-0.15096,0.00011,11.36666]
[1776982060079,42.49,78069.1,24.9,-0.15152,0.00011,11.39406]
[1776982066063,42.49,78063.09,24.9,-0.15222,0.00011,11.42826]
[1776982071098,42.49,78062.83,24.9,-0.15226,0.00011,11.4303]
[1776982076133,42.5,78062.73,24.9,-0.15229,0.00011,11.43147]
[1776982081184,42.5,78064.9,24.9,-0.15205,0.00011,11.41993]
[1776982086115,42.5,78063.46,24.9,-0.15223,0.00011,11.42862]
[1776982086211,42.5,78063.46,24.9,-0.15223,0.00011,11.42862]
[1776982086268,42.5,78063.46,24.9,-0.15223,0.00011,11.42862]
[1776982086326,42.5,78063.46,24.9,-0.15223,0.00011,11.42862]
[1776982086398,42.5,78063.46,24.9,-0.15223,0.00011,11.42862]
[1776982086317,42.5,78100.65,24.9,-0.14803,0.00011,11.22269]
[1776982086538,42.5,78100.65,24.9,-0.14803,0.00011,11.22269]
[1776982086718,42.5,78100.65,24.9,-0.14803,0.00011,11.22269]
[1776982087192,42.5,78100.65,24.9,-0.14803,0.00011,11.22269]
[1776982087312,42.5,78100.65,24.9,-0.14803,0.00011,11.22269]
[1776982087403,42.5,78100.65,24.9,-0.14803,0.00011,11.22269]
[1776982087311,42.5,78145.21,24.9,-0.14309,0.00011,10.97612]
[1776982087653,42.5,78145.21,24.9,-0.14309,0.00011,10.97612]
[1776982087692,42.5,78145.21,24.9,-0.14309,0.00011,10.97612]
[1776982087782,42.5,78145.21,24.9,-0.14309,0.00011,10.97612]
[1776982087806,42.5,78145.21,24.9,-0.14309,0.00011,10.97612]
[1776982087931,42.5,78145.21,24.9,-0.14309,0.00011,10.97612]
[1776982088235,42.52,78152.15,24.9,-0.14244,0.00011,10.94336]
[1776982089081,42.52,78152.15,24.9,-0.14244,0.00011,10.94336]
[1776982089352,42.52,78165.05,24.9,-0.14105,0.00011,10.87271]
[1776982089517,42.52,78165.05,24.9,-0.14105,0.00011,10.87271]
[1776982089819,42.52,78165.05,24.9,-0.14105,0.00011,10.87271]
[1776982089959,42.52,78165.05,24.9,-0.14105,0.00011,10.87271]
[1776982090253,42.53,78186.27,24.9,-0.13878,0.00011,10.75616]
[1776982090797,42.53,78186.27,24.9,-0.13878,0.00011,10.75616]
[1776982091567,42.53,78198.91,24.9,-0.13743,0.00011,10.68652]
[1776982091734,42.53,78198.91,24.9,-0.13743,0.00011,10.68652]
[1776982092064,42.53,78198.91,24.9,-0.13743,0.00011,10.68652]
[1776982092404,42.53,78198.91,24.9,-0.13743,0.00011,10.68652]
[1776982092270,42.53,78187.22,24.9,-0.13869,0.00011,10.75158]
[1776982092816,42.53,78187.22,24.9,-0.13869,0.00011,10.75158]
[1776982093097,42.53,78187.22,24.9,-0.13869,0.00011,10.75158]
[1776982093366,42.53,78187.22,24.9,-0.13869,0.00011,10.75158]
[1776982093445,42.53,78184.48,24.9,-0.139,0.00011,10.76766]
[1776982093694,42.53,78184.48,24.9,-0.139,0.00011,10.76766]
[1776982093724,42.53,78184.48,24.9,-0.139,0.00011,10.76766]
[1776982093758,42.53,78184.48,24.9,-0.139,0.00011,10.76766]
[1776982094183,42.53,78184.48,24.9,-0.139,0.00011,10.76766]
[1776982094370,42.53,78153.36,24.9,-0.14237,0.00011,10.93958]
[1776982094643,42.53,78153.36,24.9,-0.14237,0.00011,10.93958]
[1776982094825,42.53,78153.36,24.9,-0.14237,0.00011,10.93958]
[1776982094919,42.53,78153.36,24.9,-0.14237,0.00011,10.93958]
[1776982095303,42.53,78140.37,24.9,-0.14379,0.00011,11.01151]
[1776982095501,42.53,78140.37,24.9,-0.14379,0.00011,11.01151]
[1776982095783,42.53,78140.37,24.9,-0.14379,0.00011,11.01151]
[1776982096037,42.53,78140.37,24.9,-0.14379,0.00011,11.01151]
[1776982096390,42.53,78141.65,24.9,-0.14366,0.00011,11.00469]
[1776982097072,42.53,78141.65,24.9,-0.14366,0.00011,11.00469]
[1776982097227,42.53,78141.65,24.9,-0.14366,0.00011,11.00469]
[1776982097640,42.53,78139.59,24.9,-0.14388,0.00011,11.01615]
[1776982098166,42.53,78139.59,24.9,-0.14388,0.00011,11.01615]
[1776982099846,42.53,78139.94,24.9,-0.14385,0.00011,11.01434]
[1776982100340,42.53,78141.3,24.9,-0.1437,0.00011,11.00689]
[1776982101098,42.53,78141.3,24.9,-0.1437,0.00011,11.00689]
[1776982101991,42.53,78140.48,24.9,-0.14379,0.00011,11.0117]
[1776982102043,42.53,78140.48,24.9,-0.14379,0.00011,11.0117]
[1776982102083,42.53,78140.48,24.9,-0.14379,0.00011,11.0117]
[1776982104165,42.54,78140.75,24.9,-0.14378,0.00011,11.01074]
[1776982108924,42.54,78139.29,24.9,-0.14396,0.00011,11.02018]
[1776982109022,42.54,78139.29,24.9,-0.14396,0.00011,11.02018]
[1776982110352,42.54,78131.1,24.9,-0.14487,0.00011,11.06591]
[1776982111621,42.54,78124.3,24.9,-0.14562,0.00011,11.1035]
[1776982112433,42.54,78123.52,24.9,-0.14566,0.00011,11.1024]
[1776982112661,42.54,78123.52,24.9,-0.14566,0.00011,11.1024]
[1776982117680,42.55,78127.26,24.9,-0.14526,0.00011,11.08242]
[1776982122727,42.55,78128.52,24.9,-0.14514,0.00011,11.07641]
[1776982124054,42.55,78128.86,24.9,-0.14511,0.00011,11.07492]
[1776982124231,42.55,78128.86,24.9,-0.14511,0.00011,11.07492]
[1776982125528,42.55,78120.36,24.9,-0.14605,0.00011,11.12208]
[1776982126374,42.55,78120.36,24.9,-0.14605,0.00011,11.12208]
[1776982126507,42.55,78115.82,24.9,-0.14656,0.00011,11.1474]
[1776982127303,42.55,78115.82,24.9,-0.14656,0.00011,11.1474]
[1776982128734,42.55,78109.88,24.9,-0.14722,0.00011,11.18032]
[1776982129080,42.55,78109.88,24.9,-0.14722,0.00011,11.18032]
[1776982129266,42.55,78109.88,24.9,-0.14722,0.00011,11.18032]
[1776982131209,42.55,78110.1,24.9,-0.1472,0.00011,11.17919]
[1776982136592,42.55,78110.79,24.9,-0.14713,0.00011,11.17579]
[1776982137911,42.55,78110.79,24.9,-0.14713,0.00011,11.17579]
[1776982145973,42.56,78117.05,24.9,-0.14645,0.00011,11.14196]
[1776982151559,42.56,78121.35,24.9,-0.14599,0.00011,11.1189]
[1776982151610,42.56,78121.35,24.9,-0.14599,0.00011,11.1189]
[1776982153660,42.56,78112.84,24.9,-0.14694,0.00011,11.1663]
[1776982156913,42.56,78110.89,24.9,-0.14716,0.00011,11.17721]
[1776982160599,42.56,78111.71,24.9,-0.14707,0.00011,11.17286]
[1776982164419,42.56,78116.49,24.9,-0.14654,0.00011,11.14671]
[1776982169823,42.57,78116.02,24.9,-0.14661,0.00011,11.1499]
[1776982175328,42.57,78115.73,24.9,-0.14659,0.00011,11.14618]
[1776982179009,42.57,78118.72,24.9,-0.14627,0.00011,11.13012]
[1776982179104,42.57,78127.68,24.9,-0.14528,0.00011,11.08074]
[1776982184348,42.57,78129.56,24.9,-0.14508,0.00011,11.07116]
[1776982188956,42.58,78122.12,24.9,-0.14593,0.00011,11.11337]
[1776982189515,42.58,78122.12,24.9,-0.14593,0.00011,11.11337]
[1776982194998,42.58,78116.81,24.9,-0.14653,0.00011,11.14338]
[1776982201041,42.58,78116.86,24.9,-0.14653,0.00011,11.14362]
[1776982204734,42.58,78119.33,24.9,-0.14627,0.00011,11.13022]
[1776982206807,42.58,78126.95,24.9,-0.14543,0.00011,11.08837]
[1776982214134,42.59,78131.94,24.9,-0.1449,0.00011,11.06225]
[1776982217266,42.59,78131.87,24.9,-0.14492,0.00011,11.06281]
[1776982217373,42.59,78131.87,24.9,-0.14492,0.00011,11.06281]
[1776982217571,42.59,78131.64,24.9,-0.14495,0.00011,11.06443]
[1776982217764,42.59,78131.64,24.9,-0.14495,0.00011,11.06443]
[1776982218061,42.59,78131.64,24.9,-0.14495,0.00011,11.06443]
[1776982218161,42.59,78140.5,24.9,-0.14397,0.00011,11.01553]
[1776982219504,42.59,78149.69,24.9,-0.14297,0.00011,10.96506]
[1776982223885,42.59,78152.88,24.9,-0.14264,0.00011,10.94807]
[1776982223889,42.59,78152.88,24.9,-0.14264,0.00011,10.94807]
[1776982224203,42.59,78153.0,24.9,-0.14263,0.00011,10.94758]
[1776982225307,42.59,78153.0,24.9,-0.14263,0.00011,10.94758]
[1776982225358,42.59,78152.74,24.9,-0.14266,0.00011,10.94936]
[1776982228025,42.59,78157.33,24.9,-0.14217,0.00011,10.92437]
[1776982228031,42.59,78157.33,24.9,-0.14217,0.00011,10.92437]
[1776982228041,42.59,78157.33,24.9,-0.14217,0.00011,10.92437]
[1776982228231,42.6,78157.96,24.9,-0.1421,0.00011,10.92109]
[1776982229039,42.6,78157.96,24.9,-0.1421,0.00011,10.92109]
[1776982230198,42.6,78158.38,24.9,-0.14207,0.00011,10.91916]
[1776982231258,42.6,78173.06,24.9,-0.14043,0.00011,10.83341]
[1776982231635,42.6,78173.06,24.9,-0.14043,0.00011,10.83341]
[1776982232962,42.6,78176.54,24.9,-0.14007,0.00011,10.81477]
[1776982233077,42.6,78176.54,24.9,-0.14008,0.00011,10.81531]
[1776982236103,42.61,78178.94,24.9,-0.13984,0.00011,10.80279]
[1776982238363,42.61,78178.28,24.9,-0.13992,0.00011,10.80714]
[1776982238459,42.61,78178.76,24.9,-0.13988,0.00011,10.80485]
[1776982243625,42.62,78182.09,24.9,-0.13957,0.00011,10.78926]
[1776982243653,42.62,78182.09,24.9,-0.13957,0.00011,10.78926]
[1776982249384,42.63,78180.41,24.9,-0.1398,0.00011,10.80098]
[1776982250170,42.63,78180.41,24.9,-0.1398,0.00011,10.80098]
[1776982255426,42.64,78181.1,24.9,-0.13977,0.00011,10.7994]
[1776982260461,42.64,78181.61,24.9,-0.13975,0.00011,10.79842]
[1776982264492,42.65,78171.15,24.9,-0.1409,0.00011,10.85736]
[1776982264918,42.65,78171.15,24.9,-0.1409,0.00011,10.85736]
[1776982264923,42.65,78171.15,24.9,-0.1409,0.00011,10.85736]
[1776982265871,42.65,78164.98,24.9,-0.14157,0.00011,10.89159]
[1776982270927,42.65,78159.56,24.9,-0.14219,0.00011,10.9229]
[1776982273644,42.66,78156.55,24.9,-0.14253,0.00011,10.9403]
[1776982278185,42.66,78157.05,24.9,-0.14249,0.00011,10.9383]
[1776982280064,42.66,78157.06,24.9,-0.1425,0.00011,10.93877]
[1776982280090,42.66,78157.06,24.9,-0.1425,0.00011,10.93877]
[1776982280094,42.66,78157.06,24.9,-0.1425,0.00011,10.93877]
[1776982280101,42.66,78157.06,24.9,-0.1425,0.00011,10.93877]
[1776982280106,42.66,78157.06,24.9,-0.1425,0.00011,10.93877]
[1776982281024,42.66,78157.07,24.9,-0.1425,0.00011,10.93904]
[1776982281277,42.66,78157.07,24.9,-0.1425,0.00011,10.93904]
[1776982282588,42.66,78150.07,24.9,-0.14328,0.00011,10.97816]
[1776982283344,42.66,78150.07,24.9,-0.14328,0.00011,10.97816]
[1776982283626,42.66,78141.09,24.9,-0.14427,0.00011,11.02817]
[1776982286033,42.67,78138.92,24.9,-0.14452,0.00011,11.04052]
[1776982292078,42.67,78132.61,24.9,-0.14522,0.00011,11.07606]
[1776982293928,42.67,78132.92,24.9,-0.14514,0.00011,11.06893]
[1776982298466,42.67,78130.18,24.9,-0.14545,0.00011,11.08431]
[1776982301734,42.67,78128.33,24.9,-0.14566,0.00011,11.09526]
[1776982302116,42.67,78128.33,24.9,-0.14566,0.00011,11.09526]
[1776982302191,42.67,78128.33,24.9,-0.14566,0.00011,11.09526]
[1776982303767,42.67,78120.28,24.9,-0.14656,0.00011,11.13995]
[1776982307098,42.67,78119.5,24.9,-0.14665,0.00011,11.14435]
[1776982307107,42.67,78119.5,24.9,-0.14665,0.00011,11.14435]
[1776982307677,42.68,78120.9,24.9,-0.1465,0.00011,11.13674]
[1776982312830,42.68,78120.8,24.9,-0.14651,0.00011,11.13757]
[1776982315306,42.68,78120.23,24.9,-0.14658,0.00011,11.14076]
[1776982315530,42.68,78120.23,24.9,-0.14658,0.00011,11.14076]
[1776982321381,42.68,78114.7,24.9,-0.14719,0.00011,11.17145]
[1776982326930,42.68,78117.54,24.9,-0.14688,0.00011,11.15598]
[1776982330621,42.68,78117.25,24.9,-0.14692,0.00011,11.15765]
[1776982340022,42.68,78117.11,24.9,-0.14693,0.00011,11.15847]
[1776982345057,42.68,78115.1,24.9,-0.14716,0.00011,11.16978]
[1776982347091,42.68,78112.34,24.9,-0.14747,0.00011,11.185]
[1776982348104,42.68,78105.94,24.9,-0.14818,0.00011,11.22032]
[1776982348530,42.68,78105.94,24.9,-0.14818,0.00011,11.22032]
[1776982350094,42.68,78091.56,24.9,-0.14979,0.00011,11.29934]
[1776982351377,42.68,78091.56,24.9,-0.14979,0.00011,11.29934]
[1776982354685,42.68,78091.46,24.9,-0.14973,0.00011,11.29372]
[1776982354801,42.68,78091.46,24.9,-0.14973,0.00011,11.29372]
[1776982358031,42.67,78083.86,24.9,-0.15058,0.00011,11.33501]
[1776982358196,42.67,78083.86,24.9,-0.15058,0.00011,11.33501]
[1776982358984,42.67,78083.29,24.9,-0.15064,0.00011,11.33794]
[1776982364192,42.67,78074.89,24.9,-0.15156,0.00011,11.38286]
[1776982366444,42.67,78072.76,24.9,-0.15179,0.00011,11.39434]
[1776982367249,42.67,78072.29,24.9,-0.15184,0.00011,11.39665]
[1776982373534,42.66,78073.68,24.9,-0.15165,0.00011,11.38723]
[1776982379297,42.65,78073.7,24.9,-0.15161,0.00011,11.38523]
[1776982384332,42.65,78074.37,24.9,-0.15151,0.00011,11.38018]
[1776982389367,42.64,78074.3,24.9,-0.15149,0.00011,11.37925]
[1776982394403,42.64,78073.13,24.9,-0.15159,0.00011,11.38435]
[1776982399438,42.63,78075.11,24.9,-0.15134,0.00011,11.37215]
[1776982402459,42.63,78085.91,24.9,-0.15011,0.00011,11.31179]
[1776982407494,42.63,78086.14,24.9,-0.15007,0.00011,11.30975]
[1776982412528,42.63,78087.6,24.9,-0.14983,0.00011,11.29533]
[1776982413523,42.63,78087.6,24.9,-0.14983,0.00011,11.29533]
[1776982413617,42.63,78087.6,24.9,-0.14983,0.00011,11.29533]
[1776982414835,42.63,78090.98,24.9,-0.14945,0.00011,11.27644]
[1776982418571,42.62,78100.19,24.9,-0.14841,0.00011,11.22531]
[1776982419038,42.62,78100.19,24.9,-0.14841,0.00011,11.22531]
[1776982420785,42.62,78103.4,24.9,-0.14805,0.00011,11.2076]
[1776982423091,42.62,78100.51,24.9,-0.14837,0.00011,11.22361]
[1776982428333,42.62,78104.35,24.9,-0.14794,0.00011,11.20252]
[1776982430246,42.63,78105.47,24.9,-0.14782,0.00011,11.1964]
[1776982430337,42.63,78105.47,24.9,-0.14782,0.00011,11.1964]
[1776982435691,42.63,78106.74,24.9,-0.14768,0.00011,11.18968]
[1776982436768,42.63,78106.08,24.9,-0.14776,0.00011,11.19337]
[1776982442823,42.63,78100.98,24.9,-0.14833,0.00011,11.22165]
[1776982447858,42.63,78103.4,24.9,-0.14806,0.00011,11.20836]
[1776982453375,42.63,78103.42,24.9,-0.14806,0.00011,11.20835]
[1776982453377,42.63,78103.42,24.9,-0.14806,0.00011,11.20835]
[1776982458935,42.63,78102.89,24.9,-0.14812,0.00011,11.21141]
[1776982463970,42.63,78102.49,24.9,-0.14817,0.00011,11.21374]
[1776982466921,42.63,78102.85,24.9,-0.14813,0.00011,11.21181]
[1776982471187,42.63,78102.75,24.9,-0.14815,0.00011,11.21248]
[1776982471228,42.63,78102.75,24.9,-0.14815,0.00011,11.21248]
[1776982471607,42.63,78102.75,24.9,-0.14815,0.00011,11.21248]
[1776982473033,42.63,78094.17,24.9,-0.14905,0.00011,11.25425]
[1776982473777,42.63,78094.17,24.9,-0.14905,0.00011,11.25425]
[1776982473785,42.63,78094.17,24.9,-0.14905,0.00011,11.25425]
[1776982474783,42.63,78093.32,24.9,-0.14915,0.00011,11.25893]
[1776982475757,42.63,78093.32,24.9,-0.14915,0.00011,11.25893]
[1776982478166,42.63,78093.01,24.9,-0.14918,0.00011,11.26052]
[1776982484790,42.63,78095.44,24.9,-0.1489,0.00011,11.24682]
[1776982490787,42.63,78095.76,24.9,-0.14886,0.00011,11.24488]
[1776982494281,42.63,78095.39,24.9,-0.1489,0.00011,11.24679]
[1776982496802,42.63,78094.9,24.9,-0.14895,0.00011,11.24936]
[1776982496803,42.63,78094.9,24.9,-0.14895,0.00011,11.24936]
[1776982502237,42.63,78099.93,24.9,-0.14838,0.00011,11.22136]
[1776982505781,42.63,78101.87,24.9,-0.14817,0.00011,11.21066]
[1776982508318,42.63,78101.88,24.9,-0.14817,0.00011,11.21062]
[1776982508755,42.63,78101.88,24.9,-0.14817,0.00011,11.21062]
[1776982512646,42.63,78107.75,24.9,-0.14751,0.00011,11.17822]
[1776982515646,42.63,78109.96,24.9,-0.14727,0.00011,11.16618]
[1776982517357,42.63,78097.38,24.9,-0.14868,0.00011,11.23578]
[1776982520788,42.63,78090.66,24.9,-0.14943,0.00011,11.27275]
[1776982521694,42.63,78090.63,24.9,-0.14943,0.00011,11.27282]
[1776982527427,42.62,78089.99,24.9,-0.14949,0.00011,11.27556]
[1776982530679,42.62,78090.06,24.9,-0.14947,0.00011,11.27491]
[1776982535509,42.62,78089.7,24.9,-0.14944,0.00011,11.27046]
[1776982540567,42.62,78086.45,24.9,-0.14979,0.00011,11.28776]
[1776982541526,42.61,78070.98,24.9,-0.15153,0.00011,11.37264]
[1776982546561,42.61,78078.23,24.9,-0.15068,0.00011,11.33121]
[1776982553609,42.6,78075.0,24.9,-0.15101,0.00011,11.34721]
[1776982558645,42.6,78075.21,24.9,-0.15096,0.00011,11.34464]
[1776982561582,42.6,78076.54,24.9,-0.1508,0.00011,11.33673]
[1776982566701,42.59,78083.72,24.9,-0.14995,0.00011,11.29543]
[1776982569722,42.59,78093.89,24.9,-0.1488,0.00011,11.23862]
[1776982569954,42.59,78093.89,24.9,-0.1488,0.00011,11.23862]
[1776982570730,42.59,78104.78,24.9,-0.14757,0.00011,11.17829]
[1776982570877,42.59,78104.78,24.9,-0.14757,0.00011,11.17829]
[1776982571515,42.59,78104.78,24.9,-0.14757,0.00011,11.17829]
[1776982571736,42.59,78109.42,24.9,-0.14706,0.00011,11.15261]
[1776982575793,42.59,78113.64,24.9,-0.14658,0.00011,11.12877]
[1776982576407,42.59,78114.56,24.9,-0.14647,0.00011,11.12353]
[1776982576772,42.58,78114.38,24.9,-0.14649,0.00011,11.12438]
[1776982580187,42.59,78113.06,24.9,-0.14664,0.00011,11.13181]
[1776982580268,42.59,78113.06,24.9,-0.14664,0.00011,11.13181]
[1776982580729,42.59,78113.06,24.9,-0.14664,0.00011,11.13181]
[1776982580802,42.59,78121.43,24.9,-0.14571,0.00011,11.08561]
[1776982582610,42.59,78128.64,24.9,-0.14491,0.00011,11.04573]
[1776982582626,42.59,78128.64,24.9,-0.14491,0.00011,11.04573]
[1776982582814,42.59,78129.45,24.9,-0.14482,0.00011,11.04125]
[1776982587673,42.59,78130.15,24.9,-0.14476,0.00011,11.03806]
[1776982589591,42.59,78130.32,24.9,-0.14474,0.00011,11.03747]
[1776982589637,42.59,78130.32,24.9,-0.14474,0.00011,11.03747]
[1776982589767,42.59,78130.32,24.9,-0.14474,0.00011,11.03747]
[1776982589793,42.59,78130.32,24.9,-0.14474,0.00011,11.03747]
[1776982589863,42.59,78137.34,24.9,-0.14398,0.00011,10.99889]
[1776982589896,42.59,78137.34,24.9,-0.14398,0.00011,10.99889]
[1776982590878,42.59,78137.34,24.9,-0.14398,0.00011,10.99889]
[1776982590870,42.59,78147.57,24.9,-0.14285,0.00011,10.94229]
[1776982591877,42.59,78143.11,24.9,-0.14328,0.00011,10.96129]
[1776982593026,42.59,78137.81,24.9,-0.14387,0.00011,10.9906]
[1776982598813,42.59,78136.37,24.9,-0.14403,0.00011,10.99867]
[1776982598814,42.59,78136.37,24.9,-0.14403,0.00011,10.99867]
[1776982598855,42.59,78135.76,24.9,-0.14409,0.00011,11.00205]
[1776982601947,42.59,78126.65,24.9,-0.1451,0.00011,11.05266]
[1776982603403,42.59,78126.65,24.9,-0.1451,0.00011,11.05266]
[1776982608996,42.59,78125.55,24.9,-0.14523,0.00011,11.05917]
[1776982614031,42.59,78125.9,24.9,-0.1452,0.00011,11.05752]
[1776982617308,42.59,78126.09,24.9,-0.14518,0.00011,11.05658]
[1776982619626,42.59,78125.98,24.9,-0.1452,0.00011,11.0573]
[1776982619857,42.59,78125.98,24.9,-0.1452,0.00011,11.0573]
[1776982619893,42.59,78125.98,24.9,-0.1452,0.00011,11.0573]
[1776982620774,42.59,78115.31,24.9,-0.14638,0.00011,11.11637]
[1776982621771,42.59,78107.89,24.9,-0.14721,0.00011,11.15734]
[1776982625356,42.59,78109.74,24.9,-0.147,0.00011,11.14712]
[1776982625767,42.59,78109.74,24.9,-0.147,0.00011,11.14712]
[1776982625951,42.59,78109.74,24.9,-0.147,0.00011,11.14712]
[1776982626071,42.59,78109.67,24.9,-0.14701,0.00011,11.14752]
[1776982626341,42.59,78109.67,24.9,-0.14701,0.00011,11.14752]
[1776982626694,42.59,78109.67,24.9,-0.14701,0.00011,11.14752]
[1776982626791,42.59,78120.7,24.9,-0.14578,0.00011,11.08659]
[1776982627563,42.59,78138.84,24.9,-0.14378,0.00011,10.98646]
[1776982629140,42.59,78143.76,24.9,-0.14324,0.00011,10.95932]
[1776982629967,42.59,78145.48,24.9,-0.14306,0.00011,10.94988]
[1776982630421,42.59,78145.48,24.9,-0.14306,0.00011,10.94988]
[1776982630552,42.59,78145.48,24.9,-0.14306,0.00011,10.94988]
[1776982630788,42.59,78145.48,24.9,-0.14306,0.00011,10.94988]
[1776982630872,42.6,78151.81,24.9,-0.14237,0.00011,10.91517]
[1776982631357,42.6,78151.81,24.9,-0.14237,0.00011,10.91517]
[1776982631549,42.6,78151.81,24.9,-0.14237,0.00011,10.91517]
[1776982631638,42.6,78151.81,24.9,-0.14237,0.00011,10.91517]
[1776982631707,42.6,78151.81,24.9,-0.14237,0.00011,10.91517]
[1776982631830,42.6,78151.81,24.9,-0.14237,0.00011,10.91517]
[1776982631885,42.6,78151.81,24.9,-0.14237,0.00011,10.91517]
[1776982631895,42.6,78163.93,24.9,-0.14105,0.00011,10.84836]
[1776982632731,42.6,78176.9,24.9,-0.13966,0.00011,10.77713]
[1776982633195,42.6,78176.9,24.9,-0.13966,0.00011,10.77713]
[1776982633446,42.6,78176.9,24.9,-0.13966,0.00011,10.77713]
[1776982634353,42.6,78180.44,24.9,-0.13929,0.00011,10.75833]
[1776982634405,42.6,78180.44,24.9,-0.13929,0.00011,10.75833]
[1776982634763,42.6,78180.25,24.9,-0.13932,0.00011,10.75973]
[1776982637308,42.6,78180.45,24.9,-0.1393,0.00011,10.75894]
[1776982637672,42.6,78180.45,24.9,-0.1393,0.00011,10.75894]
[1776982638349,42.6,78180.98,24.9,-0.13925,0.00011,10.75619]
[1776982638441,42.6,78180.98,24.9,-0.13925,0.00011,10.75619]
[1776982638506,42.6,78180.98,24.9,-0.13925,0.00011,10.75619]
[1776982644266,42.61,78187.01,24.9,-0.13863,0.00011,10.72431]
[1776982644984,42.61,78187.01,24.9,-0.13863,0.00011,10.72431]
[1776982647354,42.61,78179.98,24.9,-0.13939,0.00011,10.76339]
[1776982647373,42.61,78179.98,24.9,-0.13939,0.00011,10.76339]
[1776982653330,42.61,78180.19,24.9,-0.13933,0.00011,10.75764]
[1776982654947,42.61,78180.19,24.9,-0.13933,0.00011,10.75764]
[1776982655066,42.61,78180.62,24.9,-0.13929,0.00011,10.75563]
[1776982655163,42.61,78180.62,24.9,-0.13929,0.00011,10.75563]
[1776982655459,42.61,78180.62,24.9,-0.13929,0.00011,10.75563]
[1776982655582,42.61,78180.62,24.9,-0.13929,0.00011,10.75563]
[1776982655623,42.61,78180.62,24.9,-0.13929,0.00011,10.75563]
[1776982655875,42.61,78180.62,24.9,-0.13929,0.00011,10.75563]
[1776982655901,42.61,78197.46,24.9,-0.13749,0.00011,10.6632]
[1776982656189,42.61,78197.46,24.9,-0.13749,0.00011,10.6632]
[1776982656427,42.61,78197.46,24.9,-0.13749,0.00011,10.6632]
[1776982656580,42.61,78197.46,24.9,-0.13749,0.00011,10.6632]
[1776982656665,42.61,78197.46,24.9,-0.13749,0.00011,10.6632]
[1776982656893,42.61,78220.99,24.9,-0.13501,0.00011,10.5343]
[1776982657123,42.61,78220.99,24.9,-0.13501,0.00011,10.5343]
[1776982657312,42.61,78220.99,24.9,-0.13501,0.00011,10.5343]
[1776982657376,42.61,78220.99,24.9,-0.13501,0.00011,10.5343]
[1776982657514,42.61,78220.99,24.9,-0.13501,0.00011,10.5343]
[1776982657851,42.61,78220.99,24.9,-0.13501,0.00011,10.5343]
[1776982657861,42.62,78219.24,24.9,-0.1352,0.00011,10.54418]
[1776982658383,42.62,78219.24,24.9,-0.1352,0.00011,10.54418]
[1776982658884,42.62,78204.24,24.9,-0.13679,0.00011,10.627]
[1776982659793,42.62,78204.24,24.9,-0.13679,0.00011,10.627]
[1776982660728,42.62,78197.95,24.9,-0.13747,0.00011,10.66192]
[1776982661630,42.62,78198.94,24.9,-0.13737,0.00011,10.65679]
[1776982662873,42.62,78184.74,24.9,-0.13889,0.00011,10.73548]
[1776982663323,42.62,78184.74,24.9,-0.13889,0.00011,10.73548]
[1776982663460,42.62,78184.74,24.9,-0.13889,0.00011,10.73548]
[1776982663729,42.62,78184.74,24.9,-0.13889,0.00011,10.73548]
[1776982664707,42.62,78181.35,24.9,-0.13926,0.00011,10.75434]
[1776982665885,42.62,78179.55,24.9,-0.13946,0.00011,10.76442]
[1776982668258,42.62,78185.71,24.9,-0.1388,0.00011,10.73088]
[1776982668446,42.62,78194.13,24.9,-0.13791,0.00011,10.68478]
[1776982671627,42.63,78197.62,24.9,-0.13755,0.00011,10.66611]
[1776982674185,42.63,78197.9,24.9,-0.13753,0.00011,10.6655]
[1776982678445,42.63,78190.49,24.9,-0.13835,0.00011,10.70743]
[1776982678838,42.63,78190.49,24.9,-0.13835,0.00011,10.70743]
[1776982679715,42.64,78187.99,24.9,-0.13862,0.00011,10.72168]
[1776982679931,42.64,78188.66,24.9,-0.13856,0.00011,10.71822]
[1776982681282,42.64,78188.59,24.9,-0.13857,0.00011,10.71904]
[1776982681777,42.64,78188.59,24.9,-0.13857,0.00011,10.71904]
[1776982683538,42.64,78196.07,24.9,-0.13779,0.00011,10.6786]
[1776982687897,42.65,78190.32,24.9,-0.13843,0.00011,10.71206]
[1776982689677,42.65,78182.44,24.9,-0.13929,0.00011,10.75618]
[1776982691931,42.65,78179.27,24.9,-0.13965,0.00011,10.7743]
[1776982691977,42.65,78180.45,24.9,-0.13953,0.00011,10.76815]
[1776982692920,42.65,78180.45,24.9,-0.13953,0.00011,10.76815]
[1776982698660,42.67,78180.41,24.9,-0.1396,0.00011,10.77223]
[1776982703695,42.68,78180.32,24.9,-0.13967,0.00011,10.77543]
[1776982708730,42.68,78180.36,24.9,-0.13971,0.00011,10.77788]
[1776982713864,42.69,78175.92,24.9,-0.14017,0.00011,10.79861]
[1776982714813,42.7,78166.46,24.9,-0.14121,0.00011,10.85161]
[1776982716763,42.7,78163.68,24.9,-0.14152,0.00011,10.86732]
[1776982719997,42.7,78163.63,24.9,-0.14155,0.00011,10.86885]
[1776982719998,42.7,78163.63,24.9,-0.14155,0.00011,10.86885]
[1776982725852,42.71,78161.3,24.9,-0.14186,0.00011,10.88454]
[1776982731050,42.72,78161.18,24.9,-0.1419,0.00011,10.88679]
[1776982731223,42.72,78163.01,24.9,-0.14171,0.00011,10.87713]
[1776982734085,42.72,78169.94,24.9,-0.14098,0.00011,10.83992]
[1776982737272,42.73,78169.3,24.9,-0.14108,0.00011,10.84529]
[1776982742972,42.74,78171.69,24.9,-0.14088,0.00011,10.83497]
[1776982745110,42.74,78176.02,24.9,-0.14043,0.00011,10.81217]
[1776982747312,42.74,78179.8,24.9,-0.14004,0.00011,10.79249]
[1776982747351,42.74,78179.8,24.9,-0.14004,0.00011,10.79249]
[1776982747362,42.74,78179.8,24.9,-0.14004,0.00011,10.79249]
[1776982747504,42.74,78179.8,24.9,-0.14004,0.00011,10.79249]
[1776982747918,42.74,78179.8,24.9,-0.14004,0.00011,10.79249]
[1776982749442,42.75,78188.58,24.9,-0.13912,0.00011,10.74543]
[1776982749509,42.75,78188.58,24.9,-0.13912,0.00011,10.74543]
[1776982754919,42.76,78190.13,24.9,-0.13902,0.00011,10.73994]
[1776982760097,42.77,78193.02,24.9,-0.13877,0.00011,10.72767]
[1776982766028,42.78,78193.03,24.9,-0.13882,0.00011,10.73003]
[1776982768334,42.79,78184.74,24.9,-0.13974,0.00011,10.77715]
[1776982768713,42.79,78184.74,24.9,-0.13974,0.00011,10.77715]
[1776982768972,42.79,78184.74,24.9,-0.13974,0.00011,10.77715]
[1776982769046,42.79,78184.57,24.9,-0.13977,0.00011,10.77861]
[1776982769809,42.79,78184.57,24.9,-0.13977,0.00011,10.77861]
[1776982769846,42.79,78184.57,24.9,-0.13977,0.00011,10.77861]
[1776982769896,42.79,78184.57,24.9,-0.13977,0.00011,10.77861]
[1776982770104,42.79,78214.46,24.9,-0.13661,0.00011,10.61622]
[1776982770152,42.79,78214.46,24.9,-0.13661,0.00011,10.61622]
[1776982770593,42.79,78214.46,24.9,-0.13661,0.00011,10.61622]
[1776982770956,42.79,78214.46,24.9,-0.13661,0.00011,10.61622]
[1776982770981,42.82,78249.4,24.9,-0.13312,0.0001,10.43391]
[1776982771431,42.82,78249.4,24.9,-0.13312,0.0001,10.43391]
[1776982771773,42.82,78249.4,24.9,-0.13312,0.0001,10.43391]
[1776982771792,42.82,78249.4,24.9,-0.13312,0.0001,10.43391]
[1776982771925,42.82,78249.44,24.9,-0.13307,0.0001,10.42864]
[1776982774838,42.82,78248.48,24.9,-0.13318,0.0001,10.43452]
[1776982774848,42.82,78248.48,24.9,-0.13318,0.0001,10.43452]
[1776982774900,42.82,78248.48,24.9,-0.13318,0.0001,10.43452]
[1776982775002,42.83,78248.46,24.9,-0.13321,0.0001,10.43591]
[1776982775908,42.83,78248.46,24.9,-0.13321,0.0001,10.43591]
[1776982778486,42.83,78248.8,24.9,-0.13319,0.0001,10.43485]
[1776982780999,42.83,78245.92,24.9,-0.1335,0.0001,10.45126]
[1776982781116,42.84,78243.51,24.9,-0.13375,0.0001,10.46473]
[1776982781361,42.84,78243.51,24.9,-0.13375,0.0001,10.46473]
[1776982781398,42.84,78243.51,24.9,-0.13375,0.0001,10.46473]
[1776982781516,42.84,78243.51,24.9,-0.13375,0.0001,10.46473]
[1776982781536,42.84,78243.51,24.9,-0.13375,0.0001,10.46473]
[1776982781795,42.84,78243.51,24.9,-0.13375,0.0001,10.46473]
[1776982782155,42.84,78243.51,24.9,-0.13375,0.0001,10.46473]
[1776982781927,42.84,78262.53,24.9,-0.13179,0.0001,10.36115]
[1776982783121,42.84,78262.53,24.9,-0.13179,0.0001,10.36115]
[1776982783053,42.84,78279.26,24.9,-0.13009,0.0001,10.27105]
[1776982783259,42.84,78279.26,24.9,-0.13009,0.0001,10.27105]
[1776982783331,42.84,78279.26,24.9,-0.13009,0.0001,10.27105]
[1776982783892,42.84,78281.38,24.9,-0.12989,0.0001,10.26022]
[1776982784858,42.84,78281.38,24.9,-0.12989,0.0001,10.26022]
[1776982785585,42.84,78282.24,24.9,-0.12981,0.0001,10.25603]
[1776982785726,42.84,78282.24,24.9,-0.12981,0.0001,10.25603]
[1776982786877,42.85,78269.37,24.9,-0.13114,0.0001,10.32691]
[1776982788036,42.85,78260.65,24.9,-0.13204,0.0001,10.37472]
[1776982788237,42.85,78260.65,24.9,-0.13204,0.0001,10.37472]
[1776982790742,42.85,78252.85,24.9,-0.13286,0.0001,10.41775]
[1776982792161,42.85,78260.14,24.9,-0.13212,0.0001,10.37856]
[1776982792889,42.85,78261.38,24.9,-0.13199,0.0001,10.37211]
[1776982793367,42.85,78261.38,24.9,-0.13199,0.0001,10.37211]
[1776982793717,42.85,78261.38,24.9,-0.13199,0.0001,10.37211]
[1776982794295,42.85,78258.36,24.9,-0.13231,0.0001,10.38906]
[1776982795003,42.85,78258.36,24.9,-0.13231,0.0001,10.38906]
[1776982795006,42.85,78258.36,24.9,-0.13231,0.0001,10.38906]
[1776982795008,42.85,78258.36,24.9,-0.13231,0.0001,10.38906]
[1776982795104,42.85,78255.3,24.9,-0.13264,0.0001,10.40619]
[1776982795299,42.85,78255.3,24.9,-0.13264,0.0001,10.40619]
[1776982795666,42.85,78255.3,24.9,-0.13264,0.0001,10.40619]
[1776982795703,42.86,78254.37,24.9,-0.13274,0.0001,10.41151]
[1776982800982,42.86,78253.51,24.9,-0.13285,0.0001,10.41727]
[1776982801742,42.86,78253.49,24.9,-0.13286,0.0001,10.41765]
[1776982801775,42.86,78261.94,24.9,-0.13199,0.0001,10.37193]
[1776982802768,42.86,78261.94,24.9,-0.13199,0.0001,10.37193]
[1776982803387,42.86,78259.49,24.9,-0.13225,0.0001,10.38559]
[1776982804404,42.86,78258.54,24.9,-0.13235,0.0001,10.39107]
[1776982805191,42.86,78255.63,24.9,-0.13266,0.0001,10.4072]
[1776982805448,42.86,78255.63,24.9,-0.13266,0.0001,10.4072]
[1776982805509,42.86,78255.63,24.9,-0.13266,0.0001,10.4072]
[1776982806449,42.87,78241.53,24.9,-0.13413,0.0001,10.48455]
[1776982808464,42.87,78250.63,24.9,-0.13319,0.0001,10.43542]
[1776982810847,42.87,78260.02,24.9,-0.13224,0.0001,10.38496]
[1776982811863,42.87,78260.02,24.9,-0.13224,0.0001,10.38496]
[1776982811931,42.87,78252.41,24.9,-0.13303,0.0001,10.42674]
[1776982813499,42.87,78243.48,24.9,-0.13396,0.0001,10.4758]
[1776982814855,42.87,78243.48,24.9,-0.13396,0.0001,10.4758]
[1776982820554,42.88,78245.04,24.9,-0.13383,0.0001,10.46894]
[1776982822728,42.88,78245.41,24.9,-0.13379,0.0001,10.46716]
[1776982825530,42.88,78248.44,24.9,-0.1335,0.0001,10.45178]
[1776982825547,42.88,78248.44,24.9,-0.1335,0.0001,10.45178]
[1776982826040,42.88,78255.35,24.9,-0.1328,0.0001,10.41464]
[1776982826571,42.88,78255.35,24.9,-0.1328,0.0001,10.41464]
[1776982828220,42.89,78262.84,24.9,-0.13203,0.0001,10.37445]
[1776982833646,42.89,78264.55,24.9,-0.13183,0.0001,10.3612]
[1776982836646,42.89,78264.67,24.9,-0.13183,0.0001,10.36113]
[1776982836651,42.89,78264.67,24.9,-0.13183,0.0001,10.36113]
[1776982837444,42.9,78264.91,24.9,-0.13181,0.0001,10.36011]
[1776982838046,42.9,78264.91,24.9,-0.13181,0.0001,10.36011]
[1776982839414,42.9,78262.75,24.9,-0.13204,0.0001,10.37241]
[1776982839701,42.9,78262.75,24.9,-0.13204,0.0001,10.37241]
[1776982839731,42.9,78262.75,24.9,-0.13204,0.0001,10.37241]
[1776982839968,42.9,78262.75,24.9,-0.13204,0.0001,10.37241]
[1776982839969,42.9,78262.75,24.9,-0.13204,0.0001,10.37241]
[1776982841156,42.9,78280.56,24.9,-0.13023,0.0001,10.2763]
[1776982842847,42.9,78280.4,24.9,-0.13026,0.0001,10.27757]
[1776982845421,42.9,78275.87,24.9,-0.13074,0.0001,10.3033]
[1776982846316,42.91,78273.41,24.9,-0.131,0.0001,10.31703]
[1776982846331,42.91,78273.41,24.9,-0.131,0.0001,10.31703]
[1776982848820,42.91,78262.3,24.9,-0.13216,0.0001,10.37837]
[1776982854798,42.91,78258.28,24.9,-0.13259,0.0001,10.4016]
[1776982856896,42.91,78258.31,24.9,-0.1326,0.0001,10.40166]
[1776982856990,42.92,78258.35,24.9,-0.1326,0.0001,10.40167]
[1776982862854,42.92,78253.88,24.9,-0.13308,0.0001,10.42737]
[1776982864177,42.92,78253.88,24.9,-0.13308,0.0001,10.42737]
[1776982864183,42.92,78253.6,24.9,-0.13312,0.0001,10.42912]
[1776982864516,42.92,78253.6,24.9,-0.13312,0.0001,10.42912]
[1776982864868,42.92,78250.57,24.9,-0.13344,0.0001,10.44603]
[1776982869903,42.93,78248.48,24.9,-0.13367,0.0001,10.45838]
[1776982872493,42.93,78247.93,24.9,-0.13374,0.0001,10.46175]
[1776982874710,42.93,78248.48,24.9,-0.13369,0.0001,10.45915]
[1776982876952,42.93,78237.04,24.9,-0.13489,0.0001,10.52204]
[1776982880926,42.93,78235.34,24.9,-0.13507,0.0001,10.53175]
[1776982881109,42.93,78235.36,24.9,-0.13507,0.0001,10.53178]
[1776982886016,42.94,78244.97,24.9,-0.1341,0.0001,10.48078]
[1776982887255,42.94,78247.1,24.9,-0.13388,0.0001,10.46954]
[1776982887964,42.94,78247.1,24.9,-0.13388,0.0001,10.46954]
[1776982888033,42.94,78251.97,24.9,-0.13339,0.0001,10.44343]
[1776982889230,42.94,78251.97,24.9,-0.13339,0.0001,10.44343]
[1776982889233,42.94,78259.83,24.9,-0.13258,0.0001,10.40092]
[1776982889267,42.94,78259.83,24.9,-0.13258,0.0001,10.40092]
[1776982890351,42.94,78261.4,24.9,-0.13242,0.0001,10.39265]
[1776982896089,42.95,78257.71,24.9,-0.13277,0.0001,10.40857]
[1776982901124,42.95,78260.83,24.9,-0.13247,0.0001,10.39281]
[1776982906159,42.95,78254.49,24.9,-0.13315,0.0001,10.42833]
[1776982908971,42.96,78251.61,24.9,-0.13345,0.0001,10.44436]
[1776982909180,42.96,78237.3,24.9,-0.13494,0.0001,10.52235]
[1776982909305,42.96,78237.3,24.9,-0.13494,0.0001,10.52235]
[1776982909381,42.96,78237.3,24.9,-0.13494,0.0001,10.52235]
[1776982910187,42.96,78227.59,24.9,-0.13596,0.0001,10.57532]
[1776982915222,42.96,78227.52,24.9,-0.13598,0.0001,10.57662]
[1776982918743,42.96,78226.24,24.9,-0.13613,0.0001,10.58412]
[1776982920182,42.96,78226.04,24.9,-0.13615,0.0001,10.58538]
[1776982922765,42.97,78223.17,24.9,-0.13647,0.00011,10.60188]
[1776982928103,42.97,78223.13,24.9,-0.1365,0.00011,10.60342]
[1776982930842,42.97,78223.9,24.9,-0.13644,0.0001,10.60023]
[1776982930874,42.97,78223.9,24.9,-0.13644,0.0001,10.60023]
[1776982935362,42.98,78233.11,24.9,-0.1355,0.0001,10.55155]
[1776982939006,42.98,78232.65,24.9,-0.13555,0.0001,10.5545]
[1776982940627,42.98,78227.67,24.9,-0.13609,0.0001,10.58227]
[1776982944499,42.98,78219.53,24.9,-0.13696,0.00011,10.62741]
[1776982944533,42.98,78219.53,24.9,-0.13696,0.00011,10.62741]
[1776982946519,42.99,78216.61,24.9,-0.13728,0.00011,10.6439]
[1776982947262,42.99,78216.61,24.9,-0.13728,0.00011,10.6439]
[1776982948246,42.99,78215.92,24.9,-0.13736,0.00011,10.64823]
[1776982948456,42.99,78207.35,24.9,-0.13827,0.00011,10.69519]
[1776982949683,42.99,78207.35,24.9,-0.13827,0.00011,10.69519]
[1776982950701,42.99,78205.34,24.9,-0.13849,0.00011,10.7066]
[1776982956237,42.99,78207.73,24.9,-0.1382,0.00011,10.6888]
[1776982956913,43.0,78205.95,24.9,-0.13839,0.00011,10.6987]
[1776982960480,43.0,78205.5,24.9,-0.13845,0.00011,10.70171]
[1776982965575,43.0,78203.82,24.9,-0.13865,0.00011,10.71212]
[1776982970610,43.0,78202.85,24.9,-0.13877,0.00011,10.71823]
[1776982975645,43.01,78201.31,24.9,-0.13895,0.00011,10.7274]
[1776982981209,43.01,78201.38,24.9,-0.13895,0.00011,10.72764]
[1776982981246,43.01,78201.38,24.9,-0.13895,0.00011,10.72764]
[1776982981403,43.01,78201.5,24.9,-0.13894,0.00011,10.72714]
[1776982984180,43.01,78193.15,24.9,-0.13984,0.00011,10.77294]
[1776982985531,43.01,78189.25,24.9,-0.14026,0.00011,10.79436]
[1776982985548,43.01,78189.25,24.9,-0.14026,0.00011,10.79436]
[1776982987126,43.01,78189.37,24.9,-0.14025,0.00011,10.79377]
[1776982987156,43.01,78189.37,24.9,-0.14025,0.00011,10.79377]
[1776982987188,43.01,78189.37,24.9,-0.14025,0.00011,10.79377]
[1776982987199,43.01,78189.37,24.9,-0.14025,0.00011,10.79377]
[1776982987310,43.01,78187.01,24.9,-0.1405,0.00011,10.8067]
[1776982987751,43.01,78187.01,24.9,-0.1405,0.00011,10.8067]
[1776982990111,43.01,78178.33,24.9,-0.14144,0.00011,10.8545]
[1776982991415,43.01,78179.81,24.9,-0.14129,0.00011,10.84677]
[1776982997801,43.02,78180.37,24.9,-0.14125,0.00011,10.845]
[1776983000582,43.02,78180.11,24.9,-0.14129,0.00011,10.84679]
[1776983005857,43.02,78180.46,24.9,-0.14127,0.00011,10.846]
[1776983007382,43.03,78183.82,24.9,-0.14091,0.00011,10.82785]
[1776983007391,43.03,78183.82,24.9,-0.14091,0.00011,10.82785]
[1776983008054,43.03,78183.82,24.9,-0.14091,0.00011,10.82785]
[1776983008127,43.03,78184.72,24.9,-0.14082,0.00011,10.82316]
[1776983008452,43.03,78184.72,24.9,-0.14082,0.00011,10.82316]
[1776983010147,43.03,78190.16,24.9,-0.14024,0.00011,10.79354]
[1776983010932,43.03,78194.17,24.9,-0.13981,0.00011,10.77177]
[1776983011188,43.03,78194.17,24.9,-0.13981,0.00011,10.77177]
[1776983015840,43.03,78196.74,24.9,-0.13949,0.00011,10.75265]
[1776983019570,43.03,78197.04,24.9,-0.13947,0.00011,10.7515]
[1776983020032,43.03,78197.04,24.9,-0.13947,0.00011,10.7515]
[1776983020579,43.03,78201.35,24.9,-0.13901,0.00011,10.72814]
[1776983020720,43.03,78201.35,24.9,-0.13901,0.00011,10.72814]
[1776983023539,43.03,78206.66,24.9,-0.13846,0.00011,10.69975]
[1776983030027,43.04,78206.38,24.9,-0.13852,0.00011,10.70264]
[1776983032375,43.04,78205.94,24.9,-0.13857,0.00011,10.70523]
[1776983039215,43.04,78208.5,24.9,-0.13832,0.00011,10.6928]
[1776983039336,43.04,78208.5,24.9,-0.13832,0.00011,10.6928]
[1776983041189,43.04,78216.32,24.9,-0.1375,0.00011,10.65053]
[1776983041731,43.04,78221.69,24.9,-0.13694,0.00011,10.62143]
[1776983047146,43.05,78220.62,24.9,-0.13707,0.00011,10.62812]
[1776983048905,43.05,78219.64,24.9,-0.13717,0.00011,10.63357]
[1776983054195,43.05,78221.65,24.9,-0.13698,0.00011,10.62337]
[1776983059230,43.05,78221.07,24.9,-0.13705,0.00011,10.6272]
[1776983064265,43.06,78222.04,24.9,-0.13696,0.00011,10.62263]
[1776983069300,43.06,78221.41,24.9,-0.13704,0.00011,10.62678]
[1776983074012,43.06,78215.85,24.9,-0.13758,0.00011,10.65182]
[1776983075052,43.06,78215.41,24.9,-0.13763,0.00011,10.65433]
[1776983076239,43.06,78215.34,24.9,-0.13764,0.00011,10.65501]
[1776983077403,43.06,78219.99,24.9,-0.13716,0.00011,10.63002]
[1776983085193,43.07,78225.71,24.9,-0.13661,0.0001,10.60189]
[1776983088048,43.07,78225.62,24.9,-0.13663,0.0001,10.60312]
[1776983093468,43.08,78226.6,24.9,-0.13656,0.0001,10.59947]
[1776983098503,43.08,78225.79,24.9,-0.13666,0.0001,10.60478]
[1776983101619,43.09,78225.75,24.9,-0.13668,0.0001,10.60536]
[1776983103548,43.09,78217.62,24.9,-0.13754,0.00011,10.65023]
[1776983106021,43.09,78217.49,24.9,-0.13756,0.00011,10.65126]
[1776983108919,43.09,78216.73,24.9,-0.13765,0.00011,10.65596]
[1776983114625,43.1,78216.73,24.9,-0.1377,0.00011,10.65812]
[1776983119660,43.1,78215.0,24.9,-0.1379,0.00011,10.66882]
[1776983124695,43.11,78217.95,24.9,-0.13761,0.00011,10.65396]
[1776983129730,43.11,78217.14,24.9,-0.13773,0.00011,10.65983]
[1776983133758,43.11,78207.82,24.9,-0.13867,0.00011,10.70563]
[1776983138793,43.12,78206.89,24.9,-0.13878,0.00011,10.71147]
[1776983143830,43.12,78203.93,24.9,-0.13911,0.00011,10.72827]
[1776983145123,43.12,78203.93,24.9,-0.13911,0.00011,10.72827]
[1776983145319,43.12,78203.93,24.9,-0.13911,0.00011,10.72827]
[1776983145344,43.12,78203.93,24.9,-0.13911,0.00011,10.72827]
[1776983146120,43.12,78195.42,24.9,-0.14002,0.00011,10.7748]
[1776983146853,43.12,78184.36,24.9,-0.14121,0.00011,10.83503]
[1776983148022,43.12,78184.36,24.9,-0.14121,0.00011,10.83503]
[1776983148350,43.12,78184.36,24.9,-0.14121,0.00011,10.83503]
[1776983149355,43.12,78182.21,24.9,-0.14144,0.00011,10.8467]
[1776983151607,43.12,78180.17,24.9,-0.14165,0.00011,10.85768]
[1776983156424,43.12,78182.64,24.9,-0.14138,0.00011,10.84407]
[1776983161958,43.12,78182.24,24.9,-0.14142,0.00011,10.8461]
[1776983166993,43.12,78181.83,24.9,-0.14147,0.00011,10.84818]
[1776983172323,43.12,78182.31,24.9,-0.14141,0.00011,10.84544]
[1776983172334,43.12,78182.31,24.9,-0.14141,0.00011,10.84544]
[1776983173315,43.12,78182.98,24.9,-0.14134,0.00011,10.84177]
[1776983174687,43.12,78182.71,24.9,-0.14137,0.00011,10.84321]
[1776983175334,43.12,78182.71,24.9,-0.14137,0.00011,10.84321]
[1776983181091,43.12,78177.83,24.9,-0.14189,0.00011,10.86946]
[1776983186128,43.12,78181.66,24.9,-0.14147,0.00011,10.84839]
[1776983191170,43.12,78181.2,24.9,-0.14146,0.00011,10.84509]
[1776983194771,43.12,78181.04,24.9,-0.14148,0.00011,10.84593]
[1776983196024,43.12,78184.45,24.9,-0.14111,0.00011,10.82736]
[1776983196048,43.12,78184.45,24.9,-0.14111,0.00011,10.82736]
[1776983199226,43.12,78195.29,24.9,-0.13996,0.00011,10.76862]
[1776983204296,43.12,78195.72,24.9,-0.13992,0.00011,10.76669]
[1776983210477,43.12,78198.92,24.9,-0.13959,0.00011,10.74996]
[1776983212646,43.12,78199.24,24.9,-0.13956,0.00011,10.7486]
[1776983219366,43.13,78203.68,24.9,-0.13911,0.00011,10.72545]
[1776983224401,43.13,78203.91,24.9,-0.1391,0.00011,10.72491]
[1776983225981,43.13,78203.68,24.9,-0.13913,0.00011,10.7263]
[1776983231450,43.13,78202.78,24.9,-0.13924,0.00011,10.73197]
[1776983236485,43.13,78203.07,24.9,-0.13922,0.00011,10.73102]
[1776983239750,43.13,78203.47,24.9,-0.13918,0.00011,10.72922]
[1776983244541,43.14,78211.01,24.9,-0.1384,0.00011,10.68897]
[1776983246556,43.14,78219.39,24.9,-0.13752,0.00011,10.64384]
[1776983250626,43.14,78219.92,24.9,-0.13747,0.00011,10.64121]
[1776983253625,43.14,78218.06,24.9,-0.13762,0.00011,10.64648]
[1776983262126,43.14,78218.51,24.9,-0.13758,0.00011,10.64424]
[1776983262863,43.14,78218.77,24.9,-0.13755,0.00011,10.64299]
[1776983264690,43.14,78229.36,24.9,-0.13644,0.0001,10.58564]
[1776983269725,43.15,78228.94,24.9,-0.1365,0.0001,10.58853]
[1776983274760,43.15,78228.61,24.9,-0.13655,0.0001,10.59096]
[1776983278297,43.15,78232.4,24.9,-0.13616,0.0001,10.57081]
[1776983278308,43.15,78234.68,24.9,-0.13592,0.0001,10.55862]
[1776983284278,43.15,78229.53,24.9,-0.13646,0.0001,10.58646]
[1776983284331,43.15,78228.4,24.9,-0.13658,0.0001,10.59249]
[1776983288318,43.15,78225.68,24.9,-0.13687,0.0001,10.60751]
[1776983294607,43.15,78223.92,24.9,-0.13707,0.00011,10.61792]
[1776983303971,43.16,78227.52,24.9,-0.13672,0.0001,10.59988]
[1776983309006,43.16,78229.36,24.9,-0.13654,0.0001,10.5907]
[1776983312027,43.16,78235.97,24.9,-0.1358,0.0001,10.5497]
[1776983312996,43.16,78235.97,24.9,-0.1358,0.0001,10.5497]
[1776983313146,43.16,78235.97,24.9,-0.1358,0.0001,10.5497]
[1776983313253,43.16,78235.97,24.9,-0.1358,0.0001,10.5497]
[1776983313278,43.16,78236.7,24.9,-0.13573,0.0001,10.54596]
[1776983314075,43.16,78236.7,24.9,-0.13573,0.0001,10.54596]
[1776983314417,43.16,78236.7,24.9,-0.13573,0.0001,10.54596]
[1776983315783,43.16,78245.96,24.9,-0.13477,0.0001,10.4959]
[1776983317388,43.17,78249.88,24.9,-0.13436,0.0001,10.47478]
[1776983317519,43.17,78249.88,24.9,-0.13436,0.0001,10.47478]
[1776983317692,43.17,78249.88,24.9,-0.13436,0.0001,10.47478]
[1776983317571,43.17,78262.35,24.9,-0.13308,0.0001,10.40747]
[1776983318549,43.17,78277.8,24.9,-0.1315,0.0001,10.32425]
[1776983320742,43.17,78279.41,24.9,-0.13135,0.0001,10.31626]
[1776983326029,43.17,78279.93,24.9,-0.13133,0.0001,10.31524]
[1776983326063,43.17,78279.93,24.9,-0.13133,0.0001,10.31524]
[1776983326433,43.17,78279.93,24.9,-0.13133,0.0001,10.31524]
[1776983326491,43.18,78279.93,24.9,-0.13133,0.0001,10.31561]
[1776983326925,43.18,78279.93,24.9,-0.13133,0.0001,10.31561]
[1776983328777,43.18,78278.84,24.9,-0.13146,0.0001,10.32214]
[1776983332962,43.18,78274.15,24.9,-0.13196,0.0001,10.34873]
[1776983333806,43.18,78273.23,24.9,-0.13206,0.0001,10.35399]
[1776983334802,43.18,78272.94,24.9,-0.13209,0.0001,10.35583]
[1776983340225,43.19,78268.26,24.9,-0.1326,0.0001,10.38256]
[1776983344165,43.19,78268.72,24.9,-0.13256,0.0001,10.38074]
[1776983348265,43.19,78265.76,24.9,-0.13288,0.0001,10.39757]
[1776983348324,43.19,78265.76,24.9,-0.13288,0.0001,10.39757]
[1776983354322,43.2,78263.39,24.9,-0.13315,0.0001,10.41162]
[1776983356291,43.2,78263.09,24.9,-0.13318,0.0001,10.41341]
[1776983358355,43.2,78251.07,24.9,-0.13443,0.0001,10.4788]
[1776983360524,43.2,78245.75,24.9,-0.13499,0.0001,10.50765]
[1776983362778,43.2,78241.31,24.9,-0.13545,0.0001,10.53171]
[1776983362908,43.2,78241.31,24.9,-0.13545,0.0001,10.53171]
[1776983362950,43.2,78241.31,24.9,-0.13545,0.0001,10.53171]
[1776983363390,43.2,78236.73,24.9,-0.13593,0.0001,10.5565]
[1776983367403,43.2,78232.98,24.9,-0.13633,0.0001,10.57731]
[1776983367407,43.2,78232.98,24.9,-0.13633,0.0001,10.57731]
[1776983367418,43.2,78232.0,24.9,-0.13643,0.0001,10.58277]
[1776983372453,43.2,78231.41,24.9,-0.13643,0.0001,10.57987]
[1776983372888,43.2,78231.41,24.9,-0.13643,0.0001,10.57987]
[1776983377853,43.2,78229.42,24.9,-0.13663,0.0001,10.59035]
[1776983378192,43.2,78227.4,24.9,-0.13684,0.0001,10.6012]
[1776983378584,43.2,78227.4,24.9,-0.13684,0.0001,10.6012]
[1776983378684,43.2,78217.99,24.9,-0.13783,0.00011,10.6521]
[1776983381082,43.2,78210.61,24.9,-0.13861,0.00011,10.69213]
[1776983387620,43.2,78205.79,24.9,-0.13912,0.00011,10.71809]
[1776983387636,43.2,78205.79,24.9,-0.13912,0.00011,10.71809]
[1776983387669,43.2,78205.79,24.9,-0.13912,0.00011,10.71809]
[1776983387862,43.2,78205.95,24.9,-0.1391,0.00011,10.71716]
[1776983388572,43.2,78202.29,24.9,-0.13948,0.00011,10.73695]
[1776983389692,43.2,78202.29,24.9,-0.13948,0.00011,10.73695]
[1776983390881,43.2,78202.21,24.9,-0.1395,0.00011,10.7376]
[1776983391448,43.2,78202.21,24.9,-0.1395,0.00011,10.7376]
[1776983393530,43.2,78201.8,24.9,-0.13954,0.00011,10.74002]
[1776983395561,43.2,78200.8,24.9,-0.13965,0.00011,10.74564]
[1776983396775,43.2,78200.79,24.9,-0.13966,0.00011,10.74577]
[1776983396780,43.2,78200.79,24.9,-0.13966,0.00011,10.74577]
[1776983396962,43.2,78200.54,24.9,-0.13969,0.00011,10.74722]
[1776983398774,43.2,78199.41,24.9,-0.13981,0.00011,10.75343]
[1776983400948,43.2,78199.56,24.9,-0.1398,0.00011,10.75283]
[1776983401811,43.2,78199.76,24.9,-0.13978,0.00011,10.75182]
[1776983404806,43.2,78201.46,24.9,-0.1396,0.00011,10.74281]
[1776983410726,43.21,78200.81,24.9,-0.13968,0.00011,10.74685]
[1776983413269,43.21,78200.68,24.9,-0.13969,0.00011,10.74773]
[1776983413282,43.21,78200.68,24.9,-0.13969,0.00011,10.74773]
[1776983418783,43.21,78200.78,24.9,-0.13968,0.00011,10.74701]
[1776983421108,43.21,78203.45,24.9,-0.1394,0.00011,10.73243]
[1776983421849,43.21,78207.6,24.9,-0.13895,0.00011,10.70989]
[1776983427846,43.21,78216.96,24.9,-0.13797,0.00011,10.65948]
[1776983433493,43.21,78216.63,24.9,-0.13795,0.00011,10.65583]
[1776983433522,43.21,78216.63,24.9,-0.13795,0.00011,10.65583]
[1776983438923,43.21,78218.84,24.9,-0.13773,0.00011,10.64427]
[1776983443958,43.21,78219.6,24.9,-0.13765,0.00011,10.64047]
[1776983450001,43.21,78220.14,24.9,-0.1376,0.00011,10.63792]
[1776983455036,43.21,78219.29,24.9,-0.1377,0.00011,10.64284]
[1776983459875,43.21,78218.51,24.9,-0.13779,0.00011,10.64735]
[1776983462620,43.21,78222.57,24.9,-0.13736,0.00011,10.62547]
[1776983463836,43.21,78223.93,24.9,-0.13722,0.00011,10.61819]
[1776983464099,43.22,78221.2,24.9,-0.13751,0.00011,10.63307]
[1776983469134,43.21,78221.63,24.9,-0.13745,0.00011,10.63003]
[1776983473499,43.21,78221.44,24.9,-0.13747,0.00011,10.63083]
[1776983473521,43.21,78222.55,24.9,-0.13735,0.00011,10.62459]
[1776983477192,43.21,78230.02,24.9,-0.13657,0.0001,10.58466]
[1776983482228,43.22,78232.01,24.9,-0.13638,0.0001,10.57472]
[1776983487263,43.22,78231.71,24.9,-0.13643,0.0001,10.57718]
[1776983492298,43.22,78232.52,24.9,-0.1363,0.0001,10.5679]
[1776983493569,43.22,78232.52,24.9,-0.1363,0.0001,10.5679]
[1776983494959,43.22,78237.91,24.9,-0.13574,0.0001,10.53909]
[1776983496462,43.22,78240.67,24.9,-0.13546,0.0001,10.52437]
[1776983496472,43.22,78240.67,24.9,-0.13546,0.0001,10.52437]
[1776983496880,43.22,78241.79,24.9,-0.13535,0.0001,10.51853]
[1776983503375,43.23,78243.99,24.9,-0.13512,0.0001,10.5069]
[1776983505524,43.23,78243.96,24.9,-0.13513,0.0001,10.5071]
[1776983510425,43.23,78252.22,24.9,-0.13428,0.0001,10.46276]
[1776983515459,43.23,78248.16,24.9,-0.1347,0.0001,10.48508]
[1776983520311,43.23,78248.07,24.9,-0.13472,0.0001,10.48587]
[1776983525530,43.23,78248.19,24.9,-0.13472,0.0001,10.48568]
[1776983526503,43.23,78248.19,24.9,-0.13472,0.0001,10.48568]
[1776983531572,43.23,78249.1,24.9,-0.13463,0.0001,10.48124]
[1776983536607,43.23,78250.04,24.9,-0.13454,0.0001,10.47661]
[1776983541642,43.24,78251.51,24.9,-0.1344,0.0001,10.46917]
[1776983546943,43.24,78251.41,24.9,-0.13442,0.0001,10.47027]
[1776983552719,43.24,78251.62,24.9,-0.13435,0.0001,10.4641]
[1776983557754,43.24,78251.05,24.9,-0.13442,0.0001,10.46778]
[1776983562791,43.24,78251.55,24.9,-0.13438,0.0001,10.46566]
[1776983567827,43.25,78252.76,24.9,-0.13427,0.0001,10.45974]
[1776983572863,43.25,78251.65,24.9,-0.13439,0.0001,10.46637]
[1776983578905,43.25,78251.28,24.9,-0.13445,0.0001,10.46907]
[1776983581064,43.25,78251.25,24.9,-0.13445,0.0001,10.46945]
[1776983584147,43.25,78240.78,24.9,-0.13554,0.0001,10.52624]
[1776983589850,43.25,78239.05,24.9,-0.13573,0.0001,10.53574]
[1776983591772,43.25,78237.16,24.9,-0.13592,0.0001,10.54598]
[1776983591996,43.25,78250.79,24.9,-0.13451,0.0001,10.47233]
[1776983593003,43.25,78262.18,24.9,-0.13333,0.0001,10.41096]
[1776983598505,43.26,78268.72,24.9,-0.13268,0.0001,10.37677]
[1776983602031,43.26,78271.97,24.9,-0.13236,0.0001,10.36008]
[1776983602068,43.26,78273.23,24.9,-0.13224,0.0001,10.35357]
[1776983607103,43.26,78271.0,24.9,-0.13249,0.0001,10.36679]
[1776983610849,43.27,78270.29,24.9,-0.13257,0.0001,10.37107]
[1776983616167,43.27,78268.62,24.9,-0.13271,0.0001,10.37587]
[1776983617044,43.27,78268.62,24.9,-0.13271,0.0001,10.37587]
[1776983621910,43.27,78265.37,24.9,-0.13306,0.0001,10.3942]
[1776983626781,43.28,78262.64,24.9,-0.13336,0.0001,10.40981]
[1776983627097,43.28,78262.29,24.9,-0.1334,0.0001,10.41203]
[1776983627099,43.28,78262.29,24.9,-0.1334,0.0001,10.41203]
[1776983632281,43.28,78258.66,24.9,-0.13379,0.0001,10.43245]
[1776983637316,43.28,78256.3,24.9,-0.13405,0.0001,10.44579]
[1776983638066,43.28,78256.3,24.9,-0.13405,0.0001,10.44579]
[1776983640280,43.28,78258.12,24.9,-0.13386,0.0001,10.4362]
[1776983641236,43.28,78261.45,24.9,-0.13352,0.0001,10.41837]
[1776983641771,43.28,78261.45,24.9,-0.13352,0.0001,10.41837]
[1776983641872,43.29,78272.32,24.9,-0.13241,0.0001,10.35994]
[1776983643342,43.29,78272.35,24.9,-0.13241,0.0001,10.36001]
[1776983645492,43.29,78269.44,24.9,-0.13272,0.0001,10.37614]
[1776983650508,43.29,78269.64,24.9,-0.13272,0.0001,10.37611]
[1776983652845,43.29,78271.39,24.9,-0.13254,0.0001,10.36709]
[1776983654393,43.29,78271.54,24.9,-0.13253,0.0001,10.3665]
[1776983655320,43.29,78271.65,24.9,-0.13253,0.0001,10.36633]
[1776983657918,43.3,78272.24,24.9,-0.13248,0.0001,10.36358]
[1776983658802,43.3,78272.23,24.9,-0.13248,0.0001,10.36385]
[1776983660885,43.3,78272.7,24.9,-0.13244,0.0001,10.36174]
[1776983666520,43.3,78272.05,24.9,-0.13254,0.0001,10.36668]
[1776983668145,43.3,78272.4,24.9,-0.1325,0.0001,10.36499]
[1776983674143,43.31,78271.3,24.9,-0.13258,0.0001,10.36618]
[1776983679611,43.31,78272.66,24.9,-0.13246,0.0001,10.36019]
[1776983681902,43.31,78272.36,24.9,-0.1325,0.0001,10.362]
[1776983682793,43.31,78257.16,24.9,-0.13406,0.0001,10.44426]
[1776983683337,43.31,78257.16,24.9,-0.13406,0.0001,10.44426]
[1776983683641,43.31,78248.31,24.9,-0.13498,0.0001,10.49206]
[1776983686459,43.31,78248.45,24.9,-0.13497,0.0001,10.49131]
[1776983691697,43.31,78247.99,24.9,-0.13502,0.0001,10.49389]
[1776983696731,43.31,78247.76,24.9,-0.13504,0.0001,10.49512]
[1776983697206,43.31,78247.76,24.9,-0.13504,0.0001,10.49512]
[1776983699428,43.31,78245.55,24.9,-0.13527,0.0001,10.50703]
[1776983699591,43.31,78245.55,24.9,-0.13527,0.0001,10.50703]
[1776983700799,43.31,78245.78,24.9,-0.13525,0.0001,10.50577]
[1776983705359,43.31,78246.32,24.9,-0.13519,0.0001,10.50275]
[1776983706094,43.31,78246.32,24.9,-0.13519,0.0001,10.50275]
[1776983709155,43.31,78246.47,24.9,-0.13517,0.0001,10.50185]
[1776983709229,43.31,78246.47,24.9,-0.13517,0.0001,10.50185]
[1776983709386,43.31,78246.47,24.9,-0.13517,0.0001,10.50185]
[1776983709530,43.31,78246.47,24.9,-0.13517,0.0001,10.50185]
[1776983710032,43.31,78258.36,24.9,-0.13394,0.0001,10.4377]
[1776983710274,43.31,78258.36,24.9,-0.13394,0.0001,10.4377]
[1776983711801,43.31,78265.77,24.9,-0.13318,0.0001,10.39784]
[1776983712305,43.31,78267.03,24.9,-0.13305,0.0001,10.39118]
[1776983712910,43.31,78267.03,24.9,-0.13305,0.0001,10.39118]
[1776983716398,43.32,78266.62,24.9,-0.1331,0.0001,10.39392]
[1776983718460,43.32,78267.16,24.9,-0.13305,0.0001,10.39128]
[1776983719691,43.32,78268.41,24.9,-0.13293,0.0001,10.38468]
[1776983724928,43.32,78269.31,24.9,-0.13285,0.0001,10.3807]
[1776983729962,43.32,78270.2,24.9,-0.13277,0.0001,10.37668]
[1776983730160,43.32,78270.2,24.9,-0.13277,0.0001,10.37668]
[1776983736006,43.33,78271.33,24.9,-0.13262,0.0001,10.3659]
[1776983740537,43.33,78271.79,24.9,-0.13258,0.0001,10.36416]
[1776983740546,43.33,78271.79,24.9,-0.13258,0.0001,10.36416]
[1776983741579,43.33,78271.7,24.9,-0.1326,0.0001,10.36483]
[1776983742328,43.33,78277.82,24.9,-0.13198,0.0001,10.3321]
[1776983746501,43.33,78280.66,24.9,-0.1317,0.0001,10.31786]
[1776983746600,43.33,78280.66,24.9,-0.1317,0.0001,10.31786]
[1776983746619,43.33,78280.66,24.9,-0.1317,0.0001,10.31786]
[1776983749097,43.34,78288.49,24.9,-0.13092,0.0001,10.2766]
[1776983749181,43.34,78288.49,24.9,-0.13092,0.0001,10.2766]
[1776983755139,43.34,78289.0,24.9,-0.1309,0.0001,10.27541]
[1776983760174,43.35,78291.34,24.9,-0.13069,0.0001,10.26414]
[1776983760195,43.35,78291.34,24.9,-0.13069,0.0001,10.26414]
[1776983760641,43.35,78291.34,24.9,-0.13069,0.0001,10.26414]
[1776983761132,43.35,78291.34,24.9,-0.13069,0.0001,10.26414]
[1776983764475,43.35,78287.58,24.9,-0.13109,0.0001,10.28565]
[1776983765838,43.35,78290.91,24.9,-0.13076,0.0001,10.26811]
[1776983771346,43.36,78299.49,24.9,-0.12992,0.0001,10.22351]
[1776983774275,43.36,78291.06,24.9,-0.1308,0.0001,10.27009]
[1776983779311,43.37,78291.57,24.9,-0.13078,0.0001,10.26913]
[1776983784714,43.37,78291.3,24.9,-0.13083,0.0001,10.272]
[1776983786360,43.38,78283.37,24.9,-0.13166,0.0001,10.31564]
[1776983789382,43.38,78275.58,24.9,-0.13247,0.0001,10.35839]
[1776983794425,43.38,78274.96,24.9,-0.1325,0.0001,10.3574]
[1776983800466,43.39,78275.59,24.9,-0.13246,0.0001,10.35539]
[1776983802529,43.39,78277.31,24.9,-0.13229,0.0001,10.34639]
[1776983802982,43.39,78285.03,24.9,-0.13151,0.0001,10.30517]
[1776983803884,43.39,78295.54,24.9,-0.13045,0.0001,10.24908]
[1776983806251,43.39,78297.81,24.9,-0.13023,0.0001,10.2377]
[1776983809896,43.4,78294.95,24.9,-0.13054,0.0001,10.25383]
[1776983813915,43.4,78296.46,24.9,-0.13041,0.0001,10.24712]
[1776983818596,43.41,78287.34,24.9,-0.13138,0.0001,10.29833]
[1776983824639,43.42,78287.8,24.9,-0.13136,0.0001,10.29774]
[1776983829673,43.42,78291.92,24.9,-0.13097,0.0001,10.27723]
[1776983832440,43.42,78297.57,24.9,-0.13042,0.0001,10.24765]
[1776983832886,43.42,78297.57,24.9,-0.13042,0.0001,10.24765]
[1776983838736,43.43,78304.44,24.9,-0.12978,0.0001,10.2138]
[1776983842574,43.44,78303.48,24.9,-0.1299,0.0001,10.2202]
[1776983845785,43.44,78293.26,24.9,-0.13096,0.0001,10.27647]
[1776983848877,43.45,78291.71,24.9,-0.13113,0.0001,10.28543]
[1776983849341,43.45,78291.71,24.9,-0.13113,0.0001,10.28576]
[1776983849596,43.45,78291.71,24.9,-0.13113,0.0001,10.28576]
[1776983850264,43.45,78274.87,24.9,-0.13285,0.0001,10.3764]
[1776983855856,43.45,78266.33,24.9,-0.13369,0.0001,10.41736]
[1776983860963,43.45,78265.66,24.9,-0.13376,0.0001,10.42141]
[1776983861552,43.45,78265.51,24.9,-0.13378,0.0001,10.42233]
[1776983866933,43.46,78268.26,24.9,-0.13351,0.0001,10.40832]
[1776983873741,43.46,78267.89,24.9,-0.13356,0.0001,10.41083]
[1776983873753,43.46,78267.89,24.9,-0.13356,0.0001,10.41083]
[1776983879662,43.46,78267.66,24.9,-0.1336,0.0001,10.41298]
[1776983880433,43.46,78267.19,24.9,-0.13365,0.0001,10.41576]
[1776983881495,43.46,78267.22,24.9,-0.13365,0.0001,10.41572]
[1776983885739,43.46,78256.95,24.9,-0.13472,0.0001,10.47121]
[1776983892112,43.46,78254.44,24.9,-0.13498,0.0001,10.48492]
[1776983893326,43.46,78262.58,24.9,-0.13414,0.0001,10.44119]
[1776983899573,43.47,78270.11,24.9,-0.13338,0.0001,10.40155]
[1776983899628,43.47,78270.11,24.9,-0.13338,0.0001,10.40155]
[1776983904469,43.47,78270.14,24.9,-0.13339,0.0001,10.40207]
[1776983910207,43.47,78268.21,24.9,-0.1336,0.0001,10.41303]
[1776983915275,43.47,78267.35,24.9,-0.13364,0.0001,10.41261]
[1776983920300,43.48,78267.27,24.9,-0.13366,0.0001,10.41362]
[1776983925345,43.48,78270.71,24.9,-0.13332,0.0001,10.39573]
[1776983926488,43.48,78270.42,24.9,-0.13335,0.0001,10.39742]
[1776983928690,43.48,78270.42,24.9,-0.13335,0.0001,10.39742]
[1776983934408,43.48,78269.48,24.9,-0.13347,0.0001,10.4035]
[1776983939975,43.48,78267.86,24.9,-0.13364,0.0001,10.41267]
[1776983939986,43.48,78267.86,24.9,-0.13364,0.0001,10.41267]
[1776983940778,43.48,78267.71,24.9,-0.13366,0.0001,10.41369]
[1776983941732,43.48,78267.68,24.9,-0.13367,0.0001,10.41395]
[1776983942564,43.49,78267.66,24.9,-0.13367,0.0001,10.41417]
[1776983945243,43.49,78269.94,24.9,-0.13344,0.0001,10.40204]
[1776983946877,43.49,78272.35,24.9,-0.1332,0.0001,10.38934]
[1776983948030,43.49,78274.38,24.9,-0.13299,0.0001,10.37872]
[1776983950137,43.49,78274.36,24.9,-0.133,0.0001,10.37898]
[1776983955557,43.49,78277.04,24.9,-0.13275,0.0001,10.36573]
[1776983960591,43.49,78273.58,24.9,-0.13311,0.0001,10.38502]
[1776983965628,43.5,78273.26,24.9,-0.13316,0.0001,10.38756]
[1776983970663,43.5,78270.04,24.9,-0.1335,0.0001,10.40539]
[1776983975698,43.5,78269.14,24.9,-0.13355,0.0001,10.40505]
[1776983980732,43.5,78269.07,24.9,-0.13356,0.0001,10.40596]
[1776983983143,43.5,78269.5,24.9,-0.13352,0.0001,10.40377]
[1776983983755,43.5,78279.44,24.9,-0.13251,0.0001,10.3507]
[1776983987749,43.51,78285.03,24.9,-0.13195,0.0001,10.32142]
[1776983992819,43.51,78278.91,24.9,-0.1326,0.0001,10.35546]
[1776983998221,43.51,78275.74,24.9,-0.13293,0.0001,10.37316]
[1776983999310,43.51,78273.58,24.9,-0.13316,0.0001,10.3849]
[1776984004902,43.52,78277.51,24.9,-0.13278,0.0001,10.36484]
[1776984009938,43.52,78276.85,24.9,-0.13286,0.0001,10.36914]
[1776984014991,43.52,78276.21,24.9,-0.13293,0.0001,10.37315]
[1776984015042,43.52,78276.21,24.9,-0.13293,0.0001,10.37315]
[1776984015985,43.52,78265.56,24.9,-0.13403,0.0001,10.4305]
[1776984021021,43.52,78263.48,24.9,-0.13425,0.0001,10.44184]
[1776984029190,43.52,78263.48,24.9,-0.13425,0.0001,10.44191]
[1776984034809,43.52,78265.08,24.9,-0.13403,0.0001,10.42798]
[1776984040154,43.53,78259.81,24.9,-0.13458,0.0001,10.45667]
[1776984041862,43.53,78258.04,24.9,-0.13477,0.0001,10.46619]
[1776984042836,43.53,78258.73,24.9,-0.1347,0.0001,10.46249]
[1776984049217,43.53,78260.9,24.9,-0.13447,0.0001,10.45091]
[1776984054252,43.53,78261.82,24.9,-0.13438,0.0001,10.44614]
[1776984059287,43.53,78261.33,24.9,-0.13443,0.0001,10.44892]
[1776984060776,43.53,78258.56,24.9,-0.13472,0.0001,10.46381]
[1776984060787,43.53,78258.56,24.9,-0.13472,0.0001,10.46381]
[1776984064236,43.53,78258.49,24.9,-0.13473,0.0001,10.46419]
[1776984069357,43.53,78262.86,24.9,-0.13428,0.0001,10.44078]
[1776984074392,43.53,78268.82,24.9,-0.13367,0.0001,10.409]
[1776984079427,43.53,78267.18,24.9,-0.13384,0.0001,10.4182]
[1776984084461,43.53,78263.88,24.9,-0.13419,0.0001,10.43613]
[1776984089497,43.53,78263.0,24.9,-0.13428,0.0001,10.44103]
[1776984094125,43.53,78268.88,24.9,-0.13362,0.0001,10.404]
[1776984098140,43.53,78269.42,24.9,-0.13357,0.0001,10.40135]
[1776984098365,43.53,78269.42,24.9,-0.13357,0.0001,10.40135]
[1776984098392,43.53,78269.42,24.9,-0.13357,0.0001,10.40135]
[1776984098475,43.53,78269.42,24.9,-0.13357,0.0001,10.40135]
[1776984098818,43.53,78269.42,24.9,-0.13358,0.0001,10.40151]
[1776984099225,43.53,78269.42,24.9,-0.13358,0.0001,10.40151]
[1776984099256,43.53,78269.42,24.9,-0.13358,0.0001,10.40151]
[1776984099493,43.53,78273.69,24.9,-0.13314,0.0001,10.37874]
[1776984100299,43.53,78287.82,24.9,-0.1317,0.0001,10.30308]
[1776984100811,43.53,78287.82,24.9,-0.1317,0.0001,10.30308]
[1776984101188,43.53,78298.5,24.9,-0.13062,0.0001,10.24604]
[1776984101623,43.53,78298.5,24.9,-0.13062,0.0001,10.24604]
[1776984101755,43.53,78298.5,24.9,-0.13062,0.0001,10.24604]
[1776984102225,43.53,78298.5,24.9,-0.13062,0.0001,10.24604]
[1776984102497,43.53,78298.5,24.9,-0.13062,0.0001,10.24604]
[1776984102578,43.53,78301.27,24.9,-0.13034,0.0001,10.23135]
[1776984102935,43.53,78301.27,24.9,-0.13034,0.0001,10.23135]
[1776984102969,43.53,78301.27,24.9,-0.13034,0.0001,10.23135]
[1776984103253,43.53,78301.27,24.9,-0.13034,0.0001,10.23135]
[1776984104979,43.54,78300.67,24.9,-0.13041,0.0001,10.23466]
[1776984105031,43.54,78300.67,24.9,-0.13041,0.0001,10.23466]
[1776984105080,43.54,78300.81,24.9,-0.1304,0.0001,10.23414]
[1776984105724,43.54,78300.81,24.9,-0.1304,0.0001,10.23414]
[1776984106114,43.54,78300.58,24.9,-0.13042,0.0001,10.23527]
[1776984107051,43.54,78300.58,24.9,-0.13042,0.0001,10.23527]
[1776984111659,43.54,78304.65,24.9,-0.13002,0.0001,10.2142]
[1776984111838,43.54,78305.42,24.9,-0.12994,0.0001,10.21025]
[1776984117695,43.54,78306.19,24.9,-0.12986,0.0001,10.20587]
[1776984123070,43.54,78304.03,24.9,-0.13008,0.0001,10.2172]
[1776984123169,43.54,78303.8,24.9,-0.1301,0.0001,10.21829]
[1776984123604,43.54,78303.8,24.9,-0.1301,0.0001,10.21829]
[1776984128771,43.54,78304.84,24.9,-0.13001,0.0001,10.21352]
[1776984137835,43.54,78304.33,24.9,-0.13009,0.0001,10.21787]
[1776984143201,43.55,78305.05,24.9,-0.13003,0.0001,10.21466]
[1776984148912,43.55,78306.07,24.9,-0.12995,0.0001,10.2104]
[1776984153949,43.55,78305.85,24.9,-0.12992,0.0001,10.20668]
[1776984159132,43.56,78305.13,24.9,-0.13001,0.0001,10.21103]
[1776984165226,43.56,78304.48,24.9,-0.13009,0.0001,10.21548]
[1776984165367,43.56,78304.48,24.9,-0.13009,0.0001,10.21548]
[1776984165447,43.56,78304.48,24.9,-0.13009,0.0001,10.21548]
[1776984165454,43.56,78304.48,24.9,-0.1301,0.0001,10.21579]
[1776984166034,43.56,78291.46,24.9,-0.13142,0.0001,10.28573]
[1776984167228,43.56,78281.99,24.9,-0.13239,0.0001,10.33665]
[1776984173083,43.57,78277.61,24.9,-0.13285,0.0001,10.36114]
[1776984173962,43.57,78277.61,24.9,-0.13285,0.0001,10.36114]
[1776984179125,43.57,78276.84,24.9,-0.13295,0.0001,10.36612]
[1776984184160,43.57,78285.26,24.9,-0.1321,0.0001,10.32182]
[1776984188410,43.57,78286.19,24.9,-0.13202,0.0001,10.31747]
[1776984194230,43.58,78285.56,24.9,-0.13211,0.0001,10.32222]
[1776984199265,43.58,78285.56,24.9,-0.13213,0.0001,10.32316]
[1776984204300,43.58,78286.07,24.9,-0.13209,0.0001,10.32133]
[1776984205817,43.59,78288.19,24.9,-0.13188,0.0001,10.31018]
[1776984206409,43.59,78288.19,24.9,-0.13188,0.0001,10.31018]
[1776984206420,43.59,78288.19,24.9,-0.13188,0.0001,10.31018]
[1776984209289,43.59,78298.66,24.9,-0.13083,0.0001,10.25497]
[1776984209870,43.59,78298.41,24.9,-0.13086,0.0001,10.25659]
[1776984210711,43.59,78303.29,24.9,-0.13038,0.0001,10.23081]
[1776984210728,43.59,78303.29,24.9,-0.13038,0.0001,10.23081]
[1776984211349,43.59,78304.25,24.9,-0.13022,0.0001,10.22007]
[1776984212627,43.59,78304.25,24.9,-0.13022,0.0001,10.22007]
[1776984212877,43.59,78305.02,24.9,-0.13014,0.0001,10.21591]
[1776984219405,43.59,78304.67,24.9,-0.1302,0.0001,10.21869]
[1776984224440,43.6,78305.23,24.9,-0.13015,0.0001,10.21637]
[1776984229474,43.6,78304.19,24.9,-0.13027,0.0001,10.22259]
[1776984235517,43.6,78304.73,24.9,-0.13023,0.0001,10.2205]
[1776984237567,43.6,78304.32,24.9,-0.13027,0.0001,10.22283]
[1776984242640,43.6,78306.41,24.9,-0.13008,0.0001,10.2124]
[1776984251535,43.61,78310.22,24.9,-0.12972,0.0001,10.19343]
[1776984251548,43.61,78310.22,24.9,-0.12972,0.0001,10.19343]
[1776984251809,43.61,78314.57,24.9,-0.12928,0.0001,10.17042]
[1776984256846,43.61,78322.07,24.9,-0.12854,0.0001,10.1309]
[1776984262706,43.61,78322.91,24.9,-0.12847,0.0001,10.12692]
[1776984269754,43.61,78324.25,24.9,-0.12835,0.0001,10.12046]
[1776984271926,43.61,78324.07,24.9,-0.12837,0.0001,10.12151]
[1776984278475,43.62,78328.73,24.9,-0.12786,0.0001,10.09162]
[1776984278791,43.62,78327.57,24.9,-0.12798,0.0001,10.09805]
[1776984281488,43.62,78326.16,24.9,-0.12812,0.0001,10.10568]
[1776984286874,43.63,78326.63,24.9,-0.12811,0.0001,10.10523]
[1776984291909,43.63,78329.71,24.9,-0.12783,0.0001,10.0903]
[1776984292744,43.63,78329.71,24.9,-0.12783,0.0001,10.0903]
[1776984297256,43.64,78332.74,24.9,-0.12756,0.0001,10.0758]
[1776984302685,43.64,78337.49,24.9,-0.12711,0.0001,10.05196]
[1776984302970,43.64,78338.54,24.9,-0.12702,0.0001,10.04712]
[1776984302986,43.64,78338.55,24.9,-0.12702,0.0001,10.04707]
[1776984306301,43.65,78339.67,24.9,-0.12692,0.0001,10.04181]
[1776984306444,43.65,78339.67,24.9,-0.12692,0.0001,10.04181]
[1776984307733,43.65,78340.34,24.9,-0.12686,0.0001,10.03841]
[1776984307739,43.65,78349.5,24.9,-0.12596,0.0001,9.98996]
[1776984312895,43.65,78348.84,24.9,-0.12607,0.0001,9.99585]
[1776984318093,43.66,78348.12,24.9,-0.12619,0.0001,10.00237]
[1776984318781,43.66,78348.12,24.9,-0.12619,0.0001,10.00237]
[1776984322430,43.67,78350.02,24.9,-0.12603,0.0001,9.99362]
[1776984324135,43.67,78361.29,24.9,-0.12495,0.0001,9.93536]
[1776984329171,43.68,78358.78,24.9,-0.12524,0.0001,9.95128]
[1776984329779,43.68,78358.78,24.9,-0.12524,0.0001,9.95128]
[1776984330300,43.68,78358.78,24.9,-0.12524,0.0001,9.95128]
[1776984334304,43.69,78359.73,24.9,-0.12511,0.0001,9.94175]
[1776984340247,43.69,78359.34,24.9,-0.12519,0.0001,9.9461]
[1776984345283,43.7,78358.95,24.9,-0.12526,0.0001,9.94962]
[1776984350004,43.7,78357.73,24.9,-0.1254,0.0001,9.95722]
[1776984350318,43.7,78348.72,24.9,-0.12629,0.0001,10.00523]
[1776984355352,43.71,78352.39,24.9,-0.12596,0.0001,9.98781]
[1776984360016,43.72,78350.78,24.9,-0.12615,0.0001,9.99806]
[1776984361538,43.72,78350.58,24.9,-0.12618,0.0001,9.99954]
[1776984363620,43.72,78350.14,24.9,-0.12624,0.0001,10.0027]
[1776984367248,43.73,78347.46,24.9,-0.12653,0.0001,10.01848]
[1776984371890,43.73,78348.3,24.9,-0.12648,0.0001,10.01597]
[1776984377507,43.74,78348.09,24.9,-0.12655,0.0001,10.01943]
[1776984382543,43.75,78348.07,24.9,-0.12658,0.0001,10.02148]
[1776984387577,43.75,78348.4,24.9,-0.12658,0.0001,10.02166]
[1776984394105,43.76,78348.33,24.9,-0.12656,0.0001,10.01786]
[1776984399661,43.77,78345.48,24.9,-0.1269,0.0001,10.03594]
[1776984404696,43.78,78346.3,24.9,-0.12685,0.0001,10.03345]
[1776984409731,43.78,78346.35,24.9,-0.12688,0.0001,10.03503]
[1776984415773,43.79,78339.53,24.9,-0.12759,0.0001,10.07315]
[1776984420449,43.79,78339.44,24.9,-0.12761,0.0001,10.07424]
[1776984420810,43.79,78331.03,24.9,-0.12846,0.0001,10.11972]
[1776984422962,43.8,78328.05,24.9,-0.12876,0.0001,10.13598]
[1776984423297,43.8,78328.05,24.9,-0.12876,0.0001,10.13598]
[1776984423648,43.8,78328.05,24.9,-0.12876,0.0001,10.13598]
[1776984427006,43.8,78323.18,24.9,-0.12927,0.0001,10.16303]
[1776984427860,43.8,78322.98,24.9,-0.12929,0.0001,10.16441]
[1776984430305,43.8,78316.27,24.9,-0.12998,0.0001,10.20074]
[1776984435940,43.81,78311.08,24.9,-0.13053,0.0001,10.22975]
[1776984440952,43.81,78296.78,24.9,-0.132,0.0001,10.30732]
[1776984445987,43.82,78300.52,24.9,-0.13163,0.0001,10.28826]
[1776984451025,43.82,78299.78,24.9,-0.13167,0.0001,10.28737]
[1776984456062,43.82,78300.11,24.9,-0.13165,0.0001,10.28652]
[1776984461097,43.83,78299.51,24.9,-0.13173,0.0001,10.29065]
[1776984466132,43.83,78301.12,24.9,-0.13158,0.0001,10.28307]
[1776984471167,43.83,78301.07,24.9,-0.13161,0.0001,10.28451]
[1776984476202,43.84,78300.43,24.9,-0.13169,0.0001,10.28888]
[1776984480258,43.84,78300.93,24.9,-0.13165,0.0001,10.28661]
[1776984480685,43.84,78300.93,24.9,-0.13165,0.0001,10.28661]
[1776984481536,43.84,78316.16,24.9,-0.13013,0.0001,10.20638]
[1776984484686,43.84,78314.92,24.9,-0.13027,0.0001,10.21358]
[1776984488422,43.85,78315.27,24.9,-0.13025,0.0001,10.21291]
[1776984488434,43.85,78315.27,24.9,-0.13025,0.0001,10.21291]
[1776984495340,43.86,78315.98,24.9,-0.13022,0.0001,10.21148]
[1776984500377,43.86,78315.78,24.9,-0.13027,0.0001,10.21398]
[1776984505412,43.87,78315.58,24.9,-0.13032,0.0001,10.21644]
[1776984507089,43.87,78315.53,24.9,-0.13033,0.0001,10.21698]
[1776984507436,43.87,78315.53,24.9,-0.13033,0.0001,10.21698]
[1776984507789,43.87,78315.53,24.9,-0.13033,0.0001,10.21698]
[1776984509053,43.87,78324.24,24.9,-0.12947,0.0001,10.17138]
[1776984510119,43.87,78325.74,24.9,-0.12932,0.0001,10.16378]
[1776984510155,43.87,78325.74,24.9,-0.12932,0.0001,10.16378]
[1776984510447,43.87,78335.54,24.9,-0.12836,0.0001,10.11224]
[1776984511929,43.87,78342.61,24.9,-0.1276,0.0001,10.06934]
[1776984517073,43.88,78343.8,24.9,-0.12751,0.0001,10.06447]
[1776984518791,43.88,78347.3,24.9,-0.12717,0.0001,10.04625]
[1776984519964,43.88,78347.3,24.9,-0.12718,0.0001,10.04656]
[1776984519976,43.88,78346.94,24.9,-0.12722,0.0001,10.04877]
[1776984520245,43.88,78346.94,24.9,-0.12722,0.0001,10.04877]
[1776984520518,43.88,78339.99,24.9,-0.12791,0.0001,10.08603]
[1776984525552,43.89,78342.06,24.9,-0.12773,0.0001,10.0764]
[1776984525987,43.89,78342.06,24.9,-0.12773,0.0001,10.0764]
[1776984531594,43.89,78341.27,24.9,-0.12784,0.0001,10.0822]
[1776984536629,43.9,78340.54,24.9,-0.12794,0.0001,10.0874]
[1776984540079,43.9,78342.51,24.9,-0.12776,0.0001,10.07781]
[1776984540123,43.9,78342.51,24.9,-0.12776,0.0001,10.07781]
[1776984546704,43.91,78342.0,24.9,-0.12784,0.0001,10.08251]
[1776984551738,43.91,78342.2,24.9,-0.12785,0.0001,10.08288]
[1776984557781,43.92,78342.58,24.9,-0.12784,0.0001,10.0826]
[1776984562815,43.92,78342.49,24.9,-0.12788,0.0001,10.0845]
[1776984569865,43.93,78341.99,24.9,-0.12797,0.0001,10.08915]
[1776984574900,43.93,78342.5,24.9,-0.12788,0.0001,10.08217]
[1776984579934,43.94,78341.28,24.9,-0.12803,0.0001,10.09005]
[1776984583079,43.94,78340.07,24.9,-0.12816,0.0001,10.097]
[1776984583273,43.94,78340.07,24.9,-0.12816,0.0001,10.097]
[1776984583986,43.94,78340.07,24.9,-0.12816,0.0001,10.097]
[1776984583964,43.94,78332.33,24.9,-0.12894,0.0001,10.13865]
[1776984584619,43.94,78332.33,24.9,-0.12894,0.0001,10.13865]
[1776984585120,43.94,78333.38,24.9,-0.12884,0.0001,10.1333]
[1776984585527,43.94,78333.38,24.9,-0.12884,0.0001,10.1333]
[1776984585977,43.95,78335.4,24.9,-0.12865,0.0001,10.12305]
[1776984590303,43.95,78337.35,24.9,-0.12847,0.0001,10.1137]
[1776984591012,43.95,78330.69,24.9,-0.12914,0.0001,10.14914]
[1776984592177,43.95,78327.08,24.9,-0.1295,0.0001,10.16862]
[1776984593029,43.95,78326.94,24.9,-0.12952,0.0001,10.16973]
[1776984596781,43.95,78326.42,24.9,-0.12958,0.0001,10.17264]
[1776984596834,43.95,78326.42,24.9,-0.12958,0.0001,10.17264]
[1776984596910,43.95,78326.42,24.9,-0.12958,0.0001,10.17264]
[1776984596989,43.95,78326.42,24.9,-0.12959,0.0001,10.17309]
[1776984602092,43.96,78322.28,24.9,-0.13003,0.0001,10.1966]
[1776984607127,43.97,78321.06,24.9,-0.13018,0.0001,10.2046]
[1776984612757,43.97,78320.68,24.9,-0.13024,0.0001,10.20778]
[1776984612762,43.97,78320.68,24.9,-0.13024,0.0001,10.20778]
[1776984618204,43.98,78319.1,24.9,-0.13043,0.0001,10.21808]
[1776984623724,43.98,78319.37,24.9,-0.13043,0.0001,10.2177]
[1776984631842,43.98,78317.4,24.9,-0.13063,0.0001,10.22865]
[1776984634428,43.99,78310.97,24.9,-0.13126,0.0001,10.25913]
[1776984634832,43.99,78310.97,24.9,-0.13126,0.0001,10.25913]
[1776984636629,43.99,78310.43,24.9,-0.13132,0.0001,10.26241]
[1776984637864,43.99,78309.8,24.9,-0.13139,0.0001,10.26613]
[1776984643897,44.0,78303.85,24.9,-0.13201,0.0001,10.29859]
[1776984649421,44.0,78300.55,24.9,-0.13236,0.0001,10.31682]
[1776984650760,44.0,78300.55,24.9,-0.13236,0.0001,10.31682]
[1776984656475,44.0,78295.84,24.9,-0.13284,0.0001,10.34242]
[1776984660681,44.0,78297.61,24.9,-0.13267,0.0001,10.33309]
[1776984660925,44.0,78297.61,24.9,-0.13267,0.0001,10.33309]
[1776984661779,44.0,78298.39,24.9,-0.13259,0.0001,10.32916]
[1776984663681,44.0,78299.31,24.9,-0.1325,0.0001,10.32443]
[1776984669562,44.0,78300.95,24.9,-0.13235,0.0001,10.31635]
[1776984673339,44.01,78301.34,24.9,-0.13231,0.0001,10.31459]
[1776984673869,44.01,78301.34,24.9,-0.13231,0.0001,10.31459]
[1776984674276,44.01,78307.18,24.9,-0.13173,0.0001,10.28377]
[1776984680639,44.01,78312.73,24.9,-0.13119,0.0001,10.25575]
[1776984685697,44.01,78312.17,24.9,-0.13127,0.0001,10.25966]
[1776984690732,44.02,78312.89,24.9,-0.13121,0.0001,10.25681]
[1776984695767,44.02,78312.37,24.9,-0.13122,0.0001,10.25479]
[1776984700802,44.02,78312.05,24.9,-0.13127,0.0001,10.25745]
[1776984701570,44.02,78312.05,24.9,-0.13127,0.0001,10.25745]
[1776984706844,44.03,78309.42,24.9,-0.13155,0.0001,10.27228]
[1776984711879,44.03,78308.43,24.9,-0.13167,0.0001,10.27825]
[1776984716914,44.03,78310.04,24.9,-0.13152,0.0001,10.27058]
[1776984721949,44.04,78311.12,24.9,-0.13143,0.0001,10.26574]
[1776984727992,44.04,78311.02,24.9,-0.13146,0.0001,10.2674]
[1776984734033,44.04,78311.95,24.9,-0.13139,0.0001,10.26358]
[1776984739068,44.05,78311.78,24.9,-0.13142,0.0001,10.26539]
[1776984744103,44.05,78310.17,24.9,-0.1316,0.0001,10.27478]
[1776984749139,44.05,78310.11,24.9,-0.13162,0.0001,10.27591]
[1776984751036,44.05,78304.48,24.9,-0.13219,0.0001,10.30585]
[1776984756188,44.06,78299.32,24.9,-0.13266,0.0001,10.32794]
[1776984758633,44.06,78300.37,24.9,-0.13256,0.0001,10.32255]
[1776984764859,44.06,78295.5,24.9,-0.13306,0.0001,10.34874]
[1776984765559,44.06,78295.47,24.9,-0.13307,0.0001,10.34899]
[1776984772615,44.06,78286.03,24.9,-0.13402,0.0001,10.39887]
[1776984777236,44.06,78285.25,24.9,-0.1341,0.0001,10.40293]
[1776984786398,44.06,78288.27,24.9,-0.13379,0.0001,10.38685]
[1776984788443,44.06,78288.18,24.9,-0.1338,0.0001,10.38733]
[1776984788479,44.06,78288.18,24.9,-0.1338,0.0001,10.38733]
[1776984793641,44.06,78285.66,24.9,-0.13406,0.0001,10.40071]
[1776984793715,44.06,78285.66,24.9,-0.13406,0.0001,10.40071]
[1776984797475,44.06,78276.57,24.9,-0.13498,0.0001,10.44878]
[1776984802510,44.05,78275.67,24.9,-0.13507,0.0001,10.45314]
[1776984808262,44.05,78275.26,24.9,-0.13511,0.0001,10.45504]
[1776984812632,44.05,78275.59,24.9,-0.13501,0.0001,10.44721]
[1776984818622,44.05,78274.2,24.9,-0.13514,0.0001,10.45421]
[1776984823657,44.05,78272.76,24.9,-0.13528,0.0001,10.46154]
[1776984830706,44.05,78272.67,24.9,-0.13529,0.0001,10.46158]
[1776984835740,44.05,78275.31,24.9,-0.13501,0.0001,10.44733]
[1776984839299,44.05,78275.18,24.9,-0.13502,0.0001,10.44795]
[1776984843804,44.05,78282.98,24.9,-0.13422,0.0001,10.40645]
[1776984844393,44.05,78282.98,24.9,-0.13422,0.0001,10.40645]
[1776984845092,44.05,78292.79,24.9,-0.13322,0.0001,10.3545]
[1776984848264,44.05,78305.24,24.9,-0.13197,0.0001,10.28895]
[1776984853882,44.05,78305.49,24.9,-0.13197,0.0001,10.2888]
[1776984855849,44.05,78303.18,24.9,-0.1322,0.0001,10.3012]
[1776984861938,44.06,78303.12,24.9,-0.13223,0.0001,10.30262]
[1776984866973,44.06,78303.28,24.9,-0.13223,0.0001,10.30255]
[1776984872010,44.06,78302.23,24.9,-0.13229,0.0001,10.30311]
[1776984877043,44.06,78299.82,24.9,-0.13255,0.0001,10.31655]
[1776984882719,44.07,78298.82,24.9,-0.13266,0.0001,10.32232]
[1776984888120,44.07,78301.1,24.9,-0.13244,0.0001,10.31101]
[1776984893155,44.07,78303.93,24.9,-0.13217,0.0001,10.29666]
[1776984898190,44.07,78303.88,24.9,-0.13218,0.0001,10.29763]
[1776984903225,44.08,78303.68,24.9,-0.13222,0.0001,10.29937]
[1776984908260,44.08,78303.63,24.9,-0.13223,0.0001,10.3003]
[1776984913295,44.08,78307.59,24.9,-0.13185,0.0001,10.28005]
[1776984918331,44.08,78307.87,24.9,-0.13183,0.0001,10.27938]
[1776984923370,44.09,78307.46,24.9,-0.13189,0.0001,10.28234]
[1776984928405,44.09,78307.7,24.9,-0.13188,0.0001,10.28183]
[1776984933481,44.09,78307.53,24.9,-0.13185,0.0001,10.27774]
[1776984939482,44.1,78305.58,24.9,-0.13207,0.0001,10.28892]
[1776984944527,44.1,78306.16,24.9,-0.13202,0.0001,10.28656]
[1776984949562,44.1,78307.29,24.9,-0.13192,0.0001,10.28134]
[1776984954597,44.1,78306.53,24.9,-0.13201,0.0001,10.28609]
[1776984959632,44.11,78306.5,24.9,-0.13203,0.0001,10.28696]
[1776984964667,44.11,78306.68,24.9,-0.13202,0.0001,10.28673]
[1776984969703,44.11,78306.68,24.9,-0.13204,0.0001,10.28757]
[1776984974738,44.11,78310.31,24.9,-0.13169,0.0001,10.2692]
[1776984979748,44.12,78308.62,24.9,-0.13187,0.0001,10.27875]
[1776984984808,44.12,78308.32,24.9,-0.13192,0.0001,10.28119]
[1776984990850,44.12,78307.87,24.9,-0.13198,0.0001,10.28441]
[1776984993127,44.12,78307.62,24.9,-0.13195,0.0001,10.28012]
[1776984993871,44.12,78290.78,24.9,-0.13365,0.0001,10.36935]
[1776984995366,44.12,78290.78,24.9,-0.13365,0.0001,10.36935]
[1776985000920,44.12,78289.39,24.9,-0.1338,0.0001,10.37672]
[1776985003514,44.12,78286.2,24.9,-0.13412,0.0001,10.39357]
[1776985005354,44.12,78285.91,24.9,-0.13415,0.0001,10.39508]
[1776985009196,44.12,78288.72,24.9,-0.13386,0.0001,10.38013]
[1776985013098,44.12,78284.3,24.9,-0.13431,0.0001,10.40344]
[1776985019046,44.12,78283.69,24.9,-0.13437,0.0001,10.40636]
[1776985023167,44.12,78282.04,24.9,-0.13453,0.0001,10.41496]
[1776985023293,44.12,78282.04,24.9,-0.13453,0.0001,10.41496]
[1776985023405,44.12,78282.04,24.9,-0.13453,0.0001,10.41496]
[1776985023492,44.12,78280.83,24.9,-0.13465,0.0001,10.42131]
[1776985023899,44.12,78280.83,24.9,-0.13465,0.0001,10.42131]
[1776985024048,44.12,78280.83,24.9,-0.13465,0.0001,10.42131]
[1776985024055,44.12,78280.83,24.9,-0.13465,0.0001,10.42131]
[1776985024086,44.12,78251.87,24.9,-0.13763,0.0001,10.57472]
[1776985025294,44.12,78251.87,24.9,-0.13763,0.0001,10.57472]
[1776985026329,44.12,78245.85,24.9,-0.13826,0.0001,10.60653]
[1776985027132,44.12,78247.95,24.9,-0.13804,0.0001,10.59522]
[1776985032325,44.12,78248.65,24.9,-0.13795,0.0001,10.59066]
[1776985033800,44.12,78256.59,24.9,-0.13712,0.0001,10.54827]
[1776985033904,44.12,78256.59,24.9,-0.13712,0.0001,10.54827]
[1776985039196,44.11,78247.99,24.9,-0.13799,0.0001,10.59259]
[1776985044231,44.11,78249.92,24.9,-0.13776,0.0001,10.58094]
[1776985049266,44.1,78248.53,24.9,-0.13788,0.0001,10.58695]
[1776985054301,44.1,78247.3,24.9,-0.13792,0.0001,10.58632]
[1776985056925,44.09,78246.79,24.9,-0.13796,0.0001,10.58848]
[1776985057108,44.09,78246.79,24.9,-0.13796,0.0001,10.58848]
[1776985057322,44.09,78245.28,24.9,-0.13811,0.0001,10.59622]
[1776985057878,44.09,78245.28,24.9,-0.13811,0.0001,10.59622]
[1776985058232,44.09,78245.28,24.9,-0.13811,0.0001,10.59622]
[1776985058329,44.09,78242.47,24.9,-0.1384,0.0001,10.61105]
[1776985059305,44.09,78242.47,24.9,-0.1384,0.0001,10.61105]
[1776985062322,44.09,78245.24,24.9,-0.13811,0.0001,10.59612]
[1776985062357,44.09,78245.79,24.9,-0.13805,0.0001,10.59314]
[1776985067392,44.09,78245.83,24.9,-0.13803,0.0001,10.59171]
[1776985072427,44.08,78245.23,24.9,-0.13806,0.0001,10.59367]
[1776985077465,44.08,78244.64,24.9,-0.1381,0.0001,10.59556]
[1776985082501,44.07,78245.26,24.9,-0.13801,0.0001,10.59102]
[1776985083468,44.07,78245.26,24.9,-0.13801,0.0001,10.59102]
[1776985083485,44.07,78245.26,24.9,-0.13801,0.0001,10.59102]
[1776985092570,44.06,78241.42,24.9,-0.13836,0.0001,10.60883]
[1776985097605,44.06,78239.85,24.9,-0.1385,0.0001,10.61581]
[1776985105661,44.05,78240.33,24.9,-0.13841,0.0001,10.61109]
[1776985113470,44.05,78240.46,24.9,-0.13838,0.0001,10.60935]
[1776985120767,44.04,78242.97,24.9,-0.138,0.0001,10.58746]
[1776985125802,44.03,78250.12,24.9,-0.13724,0.0001,10.54838]
[1776985130837,44.03,78248.03,24.9,-0.13744,0.0001,10.55865]
[1776985132828,44.03,78248.51,24.9,-0.13739,0.0001,10.55593]
[1776985133033,44.03,78248.51,24.9,-0.13739,0.0001,10.55593]
[1776985133534,44.03,78248.51,24.9,-0.13739,0.0001,10.55593]
[1776985138676,44.03,78246.97,24.9,-0.13752,0.0001,10.56278]
[1776985143509,44.02,78247.01,24.9,-0.13751,0.0001,10.562]
[1776985143607,44.02,78247.01,24.9,-0.13751,0.0001,10.562]
[1776985146172,44.02,78254.71,24.9,-0.13669,0.0001,10.52041]
[1776985148707,44.02,78253.72,24.9,-0.13679,0.0001,10.52526]
[1776985154010,44.02,78253.71,24.9,-0.13677,0.0001,10.52442]
[1776985159045,44.01,78254.64,24.9,-0.13666,0.0001,10.5187]
[1776985164080,44.01,78253.9,24.9,-0.13672,0.0001,10.52184]
[1776985169115,44.01,78254.46,24.9,-0.13665,0.0001,10.51805]
[1776985174150,44.01,78259.01,24.9,-0.13611,0.0001,10.48735]
[1776985179185,44.0,78259.4,24.9,-0.13606,0.0001,10.48471]
[1776985183813,44.0,78260.18,24.9,-0.13597,0.0001,10.48015]
[1776985185122,44.0,78258.11,24.9,-0.13618,0.0001,10.49106]
[1776985188926,44.0,78259.01,24.9,-0.13608,0.0001,10.48584]
[1776985191481,44.0,78266.65,24.9,-0.13529,0.0001,10.4451]
[1776985191531,44.0,78266.51,24.9,-0.1353,0.0001,10.4458]
[1776985191932,44.0,78266.51,24.9,-0.1353,0.0001,10.4458]
[1776985197285,44.0,78267.54,24.9,-0.13519,0.0001,10.43995]
[1776985200542,44.0,78263.81,24.9,-0.13557,0.0001,10.4595]
[1776985200626,44.0,78263.81,24.9,-0.13557,0.0001,10.4595]
[1776985200963,44.0,78263.81,24.9,-0.13557,0.0001,10.4595]
[1776985201310,44.0,78263.84,24.9,-0.13556,0.0001,10.45925]
[1776985201364,44.0,78263.84,24.9,-0.13556,0.0001,10.45925]
[1776985201768,44.0,78263.84,24.9,-0.13556,0.0001,10.45925]
[1776985201538,44.0,78240.17,24.9,-0.13802,0.0001,10.58511]
[1776985201905,44.0,78240.17,24.9,-0.13802,0.0001,10.58511]
[1776985202483,44.0,78229.26,24.9,-0.13916,0.0001,10.6431]
[1776985203782,44.0,78224.78,24.9,-0.13962,0.00011,10.66685]
[1776985205962,44.0,78222.4,24.9,-0.13988,0.00011,10.67954]
[1776985206352,44.0,78222.4,24.9,-0.13988,0.00011,10.67954]
[1776985206580,44.0,78229.29,24.9,-0.13915,0.0001,10.64284]
[1776985207393,43.99,78240.73,24.9,-0.13795,0.0001,10.58163]
[1776985212428,43.99,78241.97,24.9,-0.1378,0.0001,10.57397]
[1776985213113,43.99,78241.97,24.9,-0.1378,0.0001,10.57397]
[1776985213435,43.99,78253.61,24.9,-0.13659,0.0001,10.51183]
[1776985213734,43.99,78253.61,24.9,-0.13659,0.0001,10.51183]
[1776985219368,43.99,78255.98,24.9,-0.13633,0.0001,10.49858]
[1776985224512,43.99,78256.04,24.9,-0.13631,0.0001,10.49749]
[1776985230554,43.98,78256.32,24.9,-0.13626,0.0001,10.49526]
[1776985235589,43.98,78257.26,24.9,-0.1361,0.0001,10.48394]
[1776985240750,43.98,78255.33,24.9,-0.13629,0.0001,10.49377]
[1776985246667,43.98,78256.03,24.9,-0.1362,0.0001,10.48927]
[1776985250219,43.98,78259.34,24.9,-0.13585,0.0001,10.47136]
[1776985255730,43.97,78261.41,24.9,-0.13563,0.0001,10.46]
[1776985260765,43.97,78261.52,24.9,-0.13562,0.0001,10.45916]
[1776985265800,43.97,78252.52,24.9,-0.13654,0.0001,10.50678]
[1776985267814,43.97,78244.18,24.9,-0.1374,0.0001,10.55089]
[1776985272849,43.97,78243.17,24.9,-0.13749,0.0001,10.5554]
[1776985277884,43.97,78245.07,24.9,-0.13728,0.0001,10.54448]
[1776985282919,43.96,78245.67,24.9,-0.1372,0.0001,10.54054]
[1776985288782,43.96,78250.31,24.9,-0.13671,0.0001,10.51527]
[1776985294056,43.96,78253.88,24.9,-0.13627,0.0001,10.48998]
[1776985300042,43.96,78248.87,24.9,-0.13678,0.0001,10.51604]
[1776985303063,43.96,78257.46,24.9,-0.13588,0.0001,10.46999]
[1776985308098,43.95,78257.81,24.9,-0.13584,0.0001,10.46788]
[1776985313869,43.95,78258.34,24.9,-0.13578,0.0001,10.46488]
[1776985319175,43.95,78259.93,24.9,-0.13561,0.0001,10.45621]
[1776985323892,43.95,78261.04,24.9,-0.1355,0.0001,10.45021]
[1776985324064,43.95,78261.04,24.9,-0.1355,0.0001,10.45021]
[1776985325217,43.95,78261.0,24.9,-0.1355,0.0001,10.45037]
[1776985328129,43.95,78259.24,24.9,-0.13568,0.0001,10.45962]
[1776985333275,43.95,78257.66,24.9,-0.13584,0.0001,10.46764]
[1776985333897,43.95,78257.66,24.9,-0.13584,0.0001,10.46764]
[1776985339316,43.95,78257.77,24.9,-0.13582,0.0001,10.46665]
[1776985344351,43.95,78259.55,24.9,-0.13563,0.0001,10.45687]
[1776985348512,43.95,78254.28,24.9,-0.13617,0.0001,10.48476]
[1776985348520,43.95,78254.28,24.9,-0.13617,0.0001,10.48476]
[1776985348577,43.95,78254.28,24.9,-0.13617,0.0001,10.48476]
[1776985349496,43.95,78247.29,24.9,-0.13689,0.0001,10.52188]
[1776985350114,43.95,78242.17,24.9,-0.13742,0.0001,10.54901]
[1776985350824,43.95,78242.17,24.9,-0.13742,0.0001,10.54901]
[1776985350875,43.95,78236.76,24.9,-0.13798,0.0001,10.57765]
[1776985356662,43.94,78235.22,24.9,-0.13808,0.0001,10.5796]
[1776985361996,43.94,78231.88,24.9,-0.13841,0.0001,10.59639]
[1776985367512,43.93,78228.64,24.9,-0.13872,0.0001,10.61203]
[1776985369895,43.93,78237.94,24.9,-0.13773,0.0001,10.5619]
[1776985376575,43.93,78242.22,24.9,-0.13726,0.0001,10.53781]
[1776985378752,43.93,78242.25,24.9,-0.13725,0.0001,10.53747]
[1776985384632,43.92,78238.44,24.9,-0.13763,0.0001,10.55646]
[1776985389667,43.92,78238.17,24.9,-0.13764,0.0001,10.55693]
[1776985396716,43.91,78237.97,24.9,-0.13763,0.0001,10.55665]
[1776985402786,43.91,78237.04,24.9,-0.13771,0.0001,10.56082]
[1776985408799,43.91,78231.6,24.9,-0.13825,0.0001,10.58803]
[1776985413835,43.9,78229.94,24.9,-0.13834,0.0001,10.5899]
[1776985418870,43.9,78239.88,24.9,-0.13728,0.0001,10.5357]
[1776985422893,43.89,78241.08,24.9,-0.13714,0.0001,10.52881]
[1776985423153,43.89,78243.59,24.9,-0.13688,0.0001,10.51526]
[1776985423905,43.89,78252.02,24.9,-0.136,0.0001,10.47019]
[1776985428940,43.89,78251.91,24.9,-0.136,0.0001,10.47022]
[1776985433873,43.89,78251.48,24.9,-0.13604,0.0001,10.47207]
[1776985434791,43.89,78244.2,24.9,-0.13679,0.0001,10.51075]
[1776985434982,43.89,78236.53,24.9,-0.13759,0.0001,10.55149]
[1776985435810,43.89,78236.53,24.9,-0.13759,0.0001,10.55149]
[1776985440138,43.89,78236.46,24.9,-0.13757,0.0001,10.5508]
[1776985446061,43.88,78236.3,24.9,-0.13757,0.0001,10.55042]
[1776985447237,43.88,78236.3,24.9,-0.13757,0.0001,10.55042]
[1776985447338,43.88,78235.62,24.9,-0.13763,0.0001,10.55363]
[1776985452787,43.88,78230.43,24.9,-0.13816,0.0001,10.58079]
[1776985458147,43.87,78227.64,24.9,-0.13842,0.0001,10.59403]
[1776985463182,43.87,78229.32,24.9,-0.13823,0.0001,10.58387]
[1776985468217,43.86,78230.77,24.9,-0.13805,0.0001,10.57498]
[1776985473252,43.86,78230.42,24.9,-0.13801,0.0001,10.56996]
[1776985478288,43.86,78230.68,24.9,-0.13796,0.0001,10.56746]
[1776985483461,43.85,78231.73,24.9,-0.13783,0.0001,10.56073]
[1776985491380,43.84,78231.92,24.9,-0.13777,0.0001,10.55784]
[1776985496416,43.84,78229.74,24.9,-0.13798,0.0001,10.56848]
[1776985501452,43.84,78238.42,24.9,-0.13705,0.0001,10.52105]
[1776985505480,43.84,78248.34,24.9,-0.13601,0.0001,10.46762]
[1776985510515,43.83,78243.84,24.9,-0.13647,0.0001,10.49117]
[1776985515319,43.83,78241.3,24.9,-0.13673,0.0001,10.50428]
[1776985515550,43.83,78240.87,24.9,-0.13677,0.0001,10.50646]
[1776985520585,43.83,78242.07,24.9,-0.13663,0.0001,10.49935]
[1776985527082,43.83,78241.49,24.9,-0.13668,0.0001,10.50165]
[1776985529649,43.82,78249.9,24.9,-0.13579,0.0001,10.45638]
[1776985534685,43.82,78250.44,24.9,-0.13567,0.0001,10.44738]
[1776985537607,43.82,78250.4,24.9,-0.13567,0.0001,10.44753]
[1776985542741,43.82,78246.32,24.9,-0.13609,0.0001,10.46876]
[1776985548261,43.82,78245.62,24.9,-0.13616,0.0001,10.47223]
[1776985548272,43.82,78245.62,24.9,-0.13616,0.0001,10.47223]
[1776985554826,43.82,78245.76,24.9,-0.13613,0.0001,10.47072]
[1776985557850,43.82,78245.67,24.9,-0.13613,0.0001,10.47105]
[1776985559485,43.82,78248.58,24.9,-0.13583,0.0001,10.45537]
[1776985564896,43.82,78247.69,24.9,-0.13591,0.0001,10.45979]
[1776985569931,43.81,78247.18,24.9,-0.13596,0.0001,10.46223]
[1776985574966,43.81,78247.06,24.9,-0.13597,0.0001,10.46258]
[1776985581008,43.81,78248.91,24.9,-0.13577,0.0001,10.45241]
[1776985586043,43.81,78249.58,24.9,-0.1357,0.0001,10.44864]
[1776985589445,43.81,78248.38,24.9,-0.13582,0.0001,10.45493]
[1776985590740,43.81,78248.01,24.9,-0.13586,0.0001,10.45685]
[1776985596113,43.81,78248.67,24.9,-0.13572,0.0001,10.44724]
[1776985601148,43.81,78249.47,24.9,-0.13564,0.0001,10.4427]
[1776985606183,43.81,78248.85,24.9,-0.13569,0.0001,10.4457]
[1776985611218,43.81,78248.73,24.9,-0.1357,0.0001,10.446]
[1776985616253,43.81,78249.0,24.9,-0.13567,0.0001,10.44425]
[1776985622176,43.8,78244.52,24.9,-0.13613,0.0001,10.46789]
[1776985627548,43.8,78241.6,24.9,-0.13642,0.0001,10.483]
[1776985627800,43.8,78241.6,24.9,-0.13642,0.0001,10.483]
[1776985628048,43.8,78241.6,24.9,-0.13642,0.0001,10.483]
[1776985628128,43.8,78241.6,24.9,-0.13642,0.0001,10.483]
[1776985628176,43.8,78241.6,24.9,-0.13642,0.0001,10.483]
[1776985628338,43.8,78229.55,24.9,-0.13768,0.0001,10.5472]
[1776985630501,43.8,78224.54,24.9,-0.1382,0.00011,10.57389]
[1776985631058,43.8,78224.54,24.9,-0.1382,0.00011,10.57389]
[1776985638145,43.8,78224.58,24.9,-0.13817,0.00011,10.57214]
[1776985638408,43.79,78224.47,24.9,-0.13817,0.00011,10.57227]
[1776985640422,43.79,78232.08,24.9,-0.13736,0.0001,10.53119]
[1776985645458,43.79,78225.71,24.9,-0.13802,0.00011,10.56453]
[1776985650561,43.79,78226.51,24.9,-0.13792,0.0001,10.55951]
[1776985652729,43.79,78226.49,24.9,-0.13786,0.0001,10.55348]
[1776985658549,43.78,78226.44,24.9,-0.13783,0.0001,10.55233]
[1776985664592,43.78,78224.71,24.9,-0.13799,0.00011,10.56049]
[1776985669776,43.78,78224.58,24.9,-0.13799,0.00011,10.56044]
[1776985675669,43.77,78218.78,24.9,-0.13858,0.00011,10.59005]
[1776985680704,43.77,78218.48,24.9,-0.13859,0.00011,10.59049]
[1776985685739,43.76,78216.88,24.9,-0.13873,0.00011,10.59788]
[1776985689767,43.76,78226.58,24.9,-0.13769,0.0001,10.545]
[1776985695809,43.75,78224.34,24.9,-0.13791,0.00011,10.55593]
[1776985700844,43.75,78224.87,24.9,-0.13783,0.00011,10.55216]
[1776985705879,43.75,78222.99,24.9,-0.13801,0.00011,10.56123]
[1776985710914,43.74,78216.14,24.9,-0.13872,0.00011,10.59689]
[1776985715949,43.74,78219.87,24.9,-0.13824,0.00011,10.56993]
[1776985721272,43.74,78218.94,24.9,-0.13832,0.00011,10.57405]
[1776985726524,43.73,78218.97,24.9,-0.13829,0.00011,10.57259]
[1776985732060,43.73,78214.92,24.9,-0.13869,0.00011,10.59293]
[1776985737096,43.72,78214.91,24.9,-0.13867,0.00011,10.59179]
[1776985742890,43.72,78214.95,24.9,-0.13866,0.00011,10.59111]
[1776985748173,43.71,78214.45,24.9,-0.13867,0.00011,10.59172]
[1776985754215,43.71,78214.73,24.9,-0.13862,0.00011,10.58885]
[1776985754481,43.71,78214.73,24.9,-0.13862,0.00011,10.58885]
[1776985760257,43.7,78209.57,24.9,-0.13913,0.00011,10.615]
[1776985765292,43.7,78208.78,24.9,-0.13919,0.00011,10.61795]
[1776985771334,43.69,78207.99,24.9,-0.13919,0.00011,10.61484]
[1776985776369,43.69,78205.22,24.9,-0.13945,0.00011,10.6284]
[1776985781404,43.68,78202.61,24.9,-0.13971,0.00011,10.64104]
[1776985786438,43.68,78202.36,24.9,-0.1397,0.00011,10.64096]
[1776985791474,43.67,78199.6,24.9,-0.13997,0.00011,10.65432]
[1776985796509,43.67,78194.69,24.9,-0.14046,0.00011,10.67913]
[1776985801547,43.66,78193.71,24.9,-0.14054,0.00011,10.68273]
[1776985804185,43.66,78193.59,24.9,-0.14054,0.00011,10.68305]
[1776985805826,43.66,78185.96,24.9,-0.14135,0.00011,10.72339]
[1776985810244,43.65,78180.17,24.9,-0.14195,0.00011,10.75361]
[1776985810774,43.65,78179.92,24.9,-0.14197,0.00011,10.75447]
[1776985810876,43.65,78170.26,24.9,-0.14301,0.00011,10.80643]
[1776985812626,43.65,78162.63,24.9,-0.14382,0.00011,10.84693]
[1776985814763,43.65,78163.27,24.9,-0.14375,0.00011,10.84317]
[1776985816284,43.65,78160.59,24.9,-0.14403,0.00011,10.85729]
[1776985817831,43.65,78158.06,24.9,-0.14429,0.00011,10.87026]
[1776985820475,43.64,78157.51,24.9,-0.14433,0.00011,10.8722]
[1776985821048,43.64,78157.51,24.9,-0.14433,0.00011,10.8722]
[1776985821804,43.64,78156.46,24.9,-0.14443,0.00011,10.87715]
[1776985822634,43.64,78156.57,24.9,-0.14442,0.00011,10.87656]
[1776985824203,43.64,78155.66,24.9,-0.14451,0.00011,10.88111]
[1776985825012,43.64,78155.4,24.9,-0.14453,0.00011,10.8818]
[1776985825034,43.64,78155.4,24.9,-0.14453,0.00011,10.8818]
[1776985825574,43.63,78155.02,24.9,-0.14456,0.00011,10.88348]
[1776985828825,43.63,78155.12,24.9,-0.14453,0.00011,10.88188]
[1776985829513,43.63,78155.12,24.9,-0.14452,0.00011,10.88135]
[1776985831736,43.62,78151.86,24.9,-0.14479,0.00011,10.89186]
[1776985835336,43.62,78158.15,24.9,-0.14409,0.00011,10.85693]
[1776985835571,43.62,78158.22,24.9,-0.14408,0.00011,10.85655]
[1776985835584,43.62,78158.22,24.9,-0.14408,0.00011,10.85655]
[1776985841017,43.62,78162.61,24.9,-0.14357,0.00011,10.8315]
[1776985846864,43.61,78158.65,24.9,-0.14395,0.00011,10.85007]
[1776985849448,43.6,78157.44,24.9,-0.14407,0.00011,10.85586]
[1776985849531,43.6,78157.44,24.9,-0.14407,0.00011,10.85586]
[1776985849557,43.6,78157.44,24.9,-0.14407,0.00011,10.85586]
[1776985849962,43.6,78157.44,24.9,-0.14407,0.00011,10.85586]
[1776985850241,43.6,78158.09,24.9,-0.14399,0.00011,10.8518]
[1776985856032,43.6,78152.77,24.9,-0.14455,0.00011,10.8797]
[1776985862980,43.59,78150.86,24.9,-0.14472,0.00011,10.88818]
[1776985868016,43.59,78149.72,24.9,-0.14482,0.00011,10.89298]
[1776985870927,43.58,78149.31,24.9,-0.14486,0.00011,10.89474]
[1776985871037,43.58,78149.37,24.9,-0.14485,0.00011,10.89442]
[1776985876073,43.58,78154.83,24.9,-0.14421,0.00011,10.86295]
[1776985877748,43.58,78155.31,24.9,-0.14415,0.00011,10.86001]
[1776985879873,43.57,78156.56,24.9,-0.144,0.00011,10.85258]
[1776985885136,43.57,78157.68,24.9,-0.14384,0.00011,10.84457]
[1776985888728,43.56,78158.11,24.9,-0.14378,0.00011,10.84129]
[1776985893732,43.56,78158.06,24.9,-0.14369,0.00011,10.83421]
[1776985894777,43.56,78157.81,24.9,-0.14371,0.00011,10.83525]
[1776985894782,43.56,78157.81,24.9,-0.14371,0.00011,10.83525]
[1776985895184,43.56,78157.81,24.9,-0.14371,0.00011,10.83511]
[1776985897847,43.55,78157.53,24.9,-0.14374,0.00011,10.83634]
[1776985898920,43.55,78157.7,24.9,-0.14372,0.00011,10.83529]
[1776985899234,43.55,78157.95,24.9,-0.14369,0.00011,10.8338]
[1776985900430,43.55,78157.95,24.9,-0.14369,0.00011,10.8338]
[1776985905604,43.55,78155.85,24.9,-0.14387,0.00011,10.84306]
[1776985909862,43.54,78155.24,24.9,-0.14391,0.00011,10.84499]
[1776985910312,43.54,78163.23,24.9,-0.14304,0.00011,10.80153]
[1776985915347,43.53,78164.34,24.9,-0.14289,0.00011,10.79417]
[1776985919727,43.53,78160.31,24.9,-0.14331,0.00011,10.81481]
[1776985922376,43.53,78158.79,24.9,-0.14347,0.00011,10.8227]
[1776985928059,43.52,78158.02,24.9,-0.14351,0.00011,10.82494]
[1776985932645,43.52,78158.26,24.9,-0.14345,0.00011,10.82174]
[1776985938507,43.51,78157.41,24.9,-0.1435,0.00011,10.82444]
[1776985944022,43.5,78158.14,24.9,-0.1434,0.00011,10.81925]
[1776985949585,43.5,78155.77,24.9,-0.14361,0.00011,10.82986]
[1776985951379,43.5,78155.77,24.9,-0.14361,0.00011,10.82986]
[1776985951397,43.5,78155.77,24.9,-0.14361,0.00011,10.82986]
[1776985951451,43.49,78156.31,24.9,-0.14348,0.00011,10.82052]
[1776985952606,43.49,78148.01,24.9,-0.14439,0.00011,10.86523]
[1776985953520,43.49,78148.01,24.9,-0.14439,0.00011,10.86523]
[1776985954729,43.49,78144.17,24.9,-0.1448,0.00011,10.88561]
[1776985959272,43.49,78138.31,24.9,-0.14543,0.00011,10.91657]
[1776985959769,43.49,78138.13,24.9,-0.14544,0.00011,10.91706]
[1776985960071,43.49,78125.09,24.9,-0.14688,0.00011,10.98759]
[1776985960940,43.49,78125.09,24.9,-0.14688,0.00011,10.98759]
[1776985961043,43.49,78125.09,24.9,-0.14688,0.00011,10.98759]
[1776985961118,43.48,78115.8,24.9,-0.14789,0.00011,11.03712]
[1776985966661,43.48,78117.89,24.9,-0.14763,0.00011,11.02428]
[1776985967237,43.48,78117.89,24.9,-0.14763,0.00011,11.02428]
[1776985967545,43.48,78118.33,24.9,-0.14756,0.00011,11.02113]
[1776985969307,43.48,78119.6,24.9,-0.14742,0.00011,11.01426]
[1776985974761,43.47,78120.07,24.9,-0.14732,0.00011,11.00913]
[1776985979797,43.46,78119.79,24.9,-0.14731,0.00011,11.0088]
[1776985984833,43.45,78121.84,24.9,-0.14705,0.00011,10.99588]
[1776985985561,43.45,78121.84,24.9,-0.14705,0.00011,10.99588]
[1776985990875,43.45,78129.11,24.9,-0.14621,0.00011,10.95463]
[1776985997630,43.44,78128.35,24.9,-0.14627,0.00011,10.95753]
[1776986002959,43.43,78131.31,24.9,-0.14589,0.00011,10.9391]
[1776986007630,43.43,78130.35,24.9,-0.14598,0.00011,10.94313]
[1776986014036,43.42,78130.36,24.9,-0.14587,0.00011,10.93522]
[1776986014746,43.42,78130.36,24.9,-0.14587,0.00011,10.93522]
[1776986020078,43.41,78133.02,24.9,-0.14555,0.00011,10.91909]
[1776986025113,43.41,78131.7,24.9,-0.14567,0.00011,10.92486]
[1776986027630,43.41,78131.62,24.9,-0.14566,0.00011,10.92473]
[1776986032783,43.4,78125.88,24.9,-0.14627,0.00011,10.95428]
[1776986038203,43.39,78127.35,24.9,-0.14606,0.00011,10.94415]
[1776986039187,43.39,78127.35,24.9,-0.14606,0.00011,10.94415]
[1776986039369,43.39,78127.35,24.9,-0.14606,0.00011,10.94415]
[1776986048275,43.38,78126.94,24.9,-0.14605,0.00011,10.94337]
[1776986053310,43.38,78126.29,24.9,-0.14609,0.00011,10.94541]
[1776986057629,43.37,78131.19,24.9,-0.14552,0.00011,10.91769]
[1776986063507,43.37,78128.23,24.9,-0.14583,0.00011,10.93244]
[1776986063507,43.37,78128.23,24.9,-0.14583,0.00011,10.93244]
[1776986069422,43.36,78122.37,24.9,-0.14643,0.00011,10.962]
[1776986072028,43.36,78122.15,24.9,-0.14645,0.00011,10.96288]
[1776986074372,43.36,78122.13,24.9,-0.14637,0.00011,10.95624]
[1776986075717,43.35,78122.15,24.9,-0.14636,0.00011,10.9555]
[1776986079828,43.35,78122.18,24.9,-0.14633,0.00011,10.9541]
[1776986082394,43.35,78123.44,24.9,-0.14618,0.00011,10.94665]
[1776986086547,43.34,78123.45,24.9,-0.14616,0.00011,10.9457]
[1776986090726,43.34,78123.12,24.9,-0.14616,0.00011,10.94601]
[1776986095906,43.33,78122.03,24.9,-0.14625,0.00011,10.95015]
[1776986100141,43.33,78120.67,24.9,-0.14638,0.00011,10.9563]
[1776986102478,43.32,78120.85,24.9,-0.14634,0.00011,10.95471]
[1776986102654,43.32,78112.07,24.9,-0.14731,0.00011,11.00208]
[1776986102782,43.32,78112.07,24.9,-0.14731,0.00011,11.00208]
[1776986103066,43.32,78112.07,24.9,-0.14731,0.00011,11.00208]
[1776986103661,43.32,78104.31,24.9,-0.14817,0.00011,11.04389]
[1776986105120,43.32,78102.06,24.9,-0.14842,0.00011,11.05572]
[1776986105125,43.32,78102.06,24.9,-0.14842,0.00011,11.05572]
[1776986105777,43.32,78102.06,24.9,-0.14842,0.00011,11.05572]
[1776986106628,43.32,78101.98,24.9,-0.14841,0.00011,11.05549]
[1776986111336,43.32,78103.98,24.9,-0.14817,0.00011,11.0439]
[1776986111437,43.31,78104.16,24.9,-0.14814,0.00011,11.04246]
[1776986112327,43.31,78104.16,24.9,-0.14814,0.00011,11.04246]
[1776986113404,43.31,78106.52,24.9,-0.14787,0.00011,11.02926]
[1776986115705,43.31,78116.23,24.9,-0.14678,0.00011,10.97584]
[1776986121032,43.3,78117.86,24.9,-0.14657,0.00011,10.96552]
[1776986121653,43.3,78117.86,24.9,-0.14657,0.00011,10.96552]
[1776986121726,43.3,78117.53,24.9,-0.1466,0.00011,10.96703]
[1776986122045,43.3,78117.53,24.9,-0.1466,0.00011,10.96703]
[1776986127830,43.3,78122.85,24.9,-0.14597,0.00011,10.93628]
[1776986130133,43.3,78122.21,24.9,-0.14604,0.00011,10.93951]
[1776986130143,43.3,78122.21,24.9,-0.14604,0.00011,10.93951]
[1776986131941,43.29,78114.69,24.9,-0.1468,0.00011,10.97376]
[1776986135888,43.29,78100.47,24.9,-0.14835,0.00011,11.04964]
[1776986139374,43.29,78100.02,24.9,-0.14839,0.00011,11.05129]
[1776986140317,43.28,78100.49,24.9,-0.14832,0.00011,11.04795]
[1776986144950,43.28,78109.04,24.9,-0.14733,0.00011,10.99958]
[1776986149987,43.27,78111.49,24.9,-0.14702,0.00011,10.98477]
[1776986155023,43.26,78109.99,24.9,-0.14716,0.00011,10.99147]
[1776986160058,43.26,78107.83,24.9,-0.14737,0.00011,11.00159]
[1776986165254,43.25,78106.55,24.9,-0.14749,0.00011,11.00728]
[1776986165730,43.25,78106.55,24.9,-0.14749,0.00011,11.00728]
[1776986166030,43.25,78106.88,24.9,-0.14744,0.00011,11.00486]
[1776986166703,43.25,78095.0,24.9,-0.14876,0.00011,11.06928]
[1776986167251,43.25,78095.0,24.9,-0.14876,0.00011,11.06928]
[1776986167729,43.25,78087.77,24.9,-0.14957,0.00011,11.10835]
[1776986169744,43.25,78088.5,24.9,-0.14948,0.00011,11.10382]
[1776986169779,43.25,78088.5,24.9,-0.14948,0.00011,11.10382]
[1776986169834,43.25,78088.5,24.9,-0.14948,0.00011,11.10382]
[1776986170161,43.25,78091.63,24.9,-0.14913,0.00011,11.08678]
[1776986170882,43.25,78091.63,24.9,-0.14913,0.00011,11.08678]
[1776986176173,43.24,78094.31,24.9,-0.14877,0.00011,11.06967]
[1776986181207,43.23,78090.16,24.9,-0.1492,0.00011,11.09021]
[1776986186244,43.22,78092.36,24.9,-0.14891,0.00011,11.07611]
[1776986191279,43.22,78091.04,24.9,-0.14896,0.00011,11.07549]
[1776986196314,43.21,78090.68,24.9,-0.14896,0.00011,11.07543]
[1776986201699,43.2,78088.3,24.9,-0.14919,0.00011,11.08642]
[1776986201768,43.2,78088.3,24.9,-0.14919,0.00011,11.08642]
[1776986207628,43.19,78085.84,24.9,-0.14941,0.00011,11.09734]
[1776986212178,43.19,78084.93,24.9,-0.14948,0.00011,11.10059]
[1776986212788,43.18,78082.61,24.9,-0.14973,0.00011,11.11239]
[1776986212799,43.18,78082.61,24.9,-0.14973,0.00011,11.11239]
[1776986212832,43.18,78082.61,24.9,-0.14973,0.00011,11.11239]
[1776986213433,43.18,78077.24,24.9,-0.15033,0.00011,11.14142]
[1776986214164,43.18,78077.24,24.9,-0.15033,0.00011,11.14142]
[1776986220482,43.17,78074.99,24.9,-0.15054,0.00011,11.15156]
[1776986225105,43.17,78073.28,24.9,-0.15071,0.00011,11.15971]
[1776986225355,43.17,78073.28,24.9,-0.15071,0.00011,11.15971]
[1776986225373,43.17,78073.28,24.9,-0.15071,0.00011,11.15971]
[1776986225517,43.17,78071.4,24.9,-0.15092,0.00011,11.16986]
[1776986226105,43.17,78071.4,24.9,-0.15092,0.00011,11.16986]
[1776986227628,43.17,78065.28,24.9,-0.15162,0.00011,11.20313]
[1776986228310,43.17,78062.23,24.9,-0.15196,0.00011,11.21961]
[1776986230065,43.17,78069.45,24.9,-0.15113,0.00011,11.17975]
[1776986233346,43.16,78061.78,24.9,-0.15199,0.00011,11.22091]
[1776986233431,43.16,78061.78,24.9,-0.15199,0.00011,11.22091]
[1776986237018,43.16,78061.53,24.9,-0.152,0.00011,11.22143]
[1776986240443,43.16,78063.04,24.9,-0.15182,0.00011,11.21262]
[1776986240623,43.16,78064.16,24.9,-0.15168,0.00011,11.20633]
[1776986243124,43.15,78068.06,24.9,-0.15123,0.00011,11.18436]
[1776986246667,43.15,78077.45,24.9,-0.15013,0.00011,11.13186]
[1776986247627,43.15,78077.45,24.9,-0.15013,0.00011,11.13186]
[1776986249740,43.15,78083.88,24.9,-0.14939,0.00011,11.09618]
[1776986255366,43.14,78087.97,24.9,-0.14883,0.00011,11.06601]
[1776986260527,43.13,78089.51,24.9,-0.14862,0.00011,11.05592]
[1776986263784,43.13,78099.89,24.9,-0.14743,0.00011,10.99797]
[1776986268819,43.12,78101.82,24.9,-0.14719,0.00011,10.98614]
[1776986273854,43.12,78100.93,24.9,-0.14727,0.00011,10.98973]
[1776986278890,43.11,78100.38,24.9,-0.1473,0.00011,10.99148]
[1776986283986,43.11,78098.56,24.9,-0.14748,0.00011,11.0001]
[1776986285368,43.11,78095.79,24.9,-0.14778,0.00011,11.01494]
[1776986285439,43.11,78085.82,24.9,-0.14891,0.00011,11.06938]
[1776986285938,43.11,78075.77,24.9,-0.15004,0.00011,11.12393]
[1776986290973,43.1,78073.31,24.9,-0.15027,0.00011,11.1352]
[1776986296008,43.09,78073.39,24.9,-0.15022,0.00011,11.13258]
[1776986301043,43.08,78077.23,24.9,-0.14974,0.00011,11.10949]
[1776986306078,43.08,78077.14,24.9,-0.14971,0.00011,11.10802]
[1776986311113,43.07,78078.29,24.9,-0.14948,0.00011,11.094]
[1776986316148,43.06,78077.18,24.9,-0.14957,0.00011,11.09819]
[1776986321186,43.06,78077.39,24.9,-0.14951,0.00011,11.09516]
[1776986326221,43.05,78076.72,24.9,-0.14954,0.00011,11.09696]
[1776986331256,43.04,78076.93,24.9,-0.14948,0.00011,11.09396]
[1776986339312,43.03,78076.92,24.9,-0.14943,0.00011,11.09109]
[1776986344346,43.02,78078.93,24.9,-0.14916,0.00011,11.07832]
[1776986349382,43.02,78076.85,24.9,-0.14936,0.00011,11.08794]
[1776986354417,43.01,78080.46,24.9,-0.14892,0.00011,11.06641]
[1776986359453,43.01,78087.08,24.9,-0.14814,0.00011,11.02858]
[1776986364527,43.0,78091.19,24.9,-0.14765,0.00011,11.00471]
[1776986372583,42.99,78091.15,24.9,-0.14754,0.00011,10.99672]
[1776986377620,42.99,78091.28,24.9,-0.1475,0.00011,10.99463]
[1776986382655,42.98,78091.27,24.9,-0.14748,0.00011,10.99327]
[1776986387732,42.98,78091.34,24.9,-0.14744,0.00011,10.99174]
[1776986387819,42.98,78106.21,24.9,-0.14577,0.00011,10.91002]
[1776986388831,42.98,78106.21,24.9,-0.14577,0.00011,10.91002]
[1776986391806,42.97,78112.15,24.9,-0.1451,0.00011,10.8771]
[1776986397763,42.97,78108.29,24.9,-0.14552,0.00011,10.89737]
[1776986402151,42.97,78105.55,24.9,-0.14581,0.00011,10.9118]
[1776986406133,42.97,78095.81,24.9,-0.14688,0.00011,10.96438]
[1776986412261,42.96,78093.94,24.9,-0.14707,0.00011,10.97336]
[1776986416900,42.96,78106.18,24.9,-0.14568,0.00011,10.90549]
[1776986417426,42.96,78106.18,24.9,-0.14568,0.00011,10.90549]
[1776986417690,42.96,78106.18,24.9,-0.14568,0.00011,10.90549]
[1776986417904,42.96,78121.66,24.9,-0.14396,0.00011,10.82054]
[1776986422941,42.96,78121.52,24.9,-0.14397,0.00011,10.82106]
[1776986424463,42.96,78121.43,24.9,-0.14398,0.00011,10.82155]
[1776986424490,42.96,78121.43,24.9,-0.14398,0.00011,10.82155]
[1776986424955,42.96,78119.84,24.9,-0.14415,0.00011,10.83026]
[1776986427992,42.96,78115.97,24.9,-0.14458,0.00011,10.85111]
[1776986428984,42.96,78115.3,24.9,-0.14464,0.00011,10.85438]
[1776986434020,42.95,78117.94,24.9,-0.14429,0.00011,10.83397]
[1776986434029,42.95,78117.94,24.9,-0.14429,0.00011,10.83397]
[1776986440068,42.95,78121.38,24.9,-0.14391,0.00011,10.81512]
[1776986442305,42.95,78121.61,24.9,-0.14388,0.00011,10.81387]
[1776986442629,42.95,78121.67,24.9,-0.14387,0.00011,10.81356]
[1776986444915,42.95,78132.52,24.9,-0.14267,0.00011,10.75387]
[1776986450138,42.95,78136.73,24.9,-0.1422,0.00011,10.73049]
[1776986454309,42.95,78135.75,24.9,-0.1423,0.00011,10.73556]
[1776986454410,42.95,78135.89,24.9,-0.14229,0.00011,10.73471]
[1776986459675,42.95,78136.0,24.9,-0.14227,0.00011,10.73366]
[1776986459780,42.95,78136.0,24.9,-0.14227,0.00011,10.73366]
[1776986459849,42.95,78135.99,24.9,-0.14226,0.00011,10.7336]
[1776986460495,42.95,78135.99,24.9,-0.14226,0.00011,10.7336]
[1776986460770,42.95,78131.59,24.9,-0.14275,0.00011,10.75774]
[1776986465382,42.95,78132.93,24.9,-0.14259,0.00011,10.74979]
[1776986467477,42.95,78135.15,24.9,-0.14234,0.00011,10.73735]
[1776986473850,42.94,78141.37,24.9,-0.14165,0.00011,10.70271]
[1776986480351,42.94,78142.07,24.9,-0.14156,0.00011,10.69825]
[1776986485385,42.94,78145.28,24.9,-0.1412,0.00011,10.68033]
[1776986490421,42.94,78149.05,24.9,-0.14078,0.00011,10.65952]
[1776986495456,42.94,78149.45,24.9,-0.14068,0.00011,10.65137]
[1776986497921,42.94,78149.15,24.9,-0.14071,0.00011,10.65299]
[1776986498017,42.94,78147.73,24.9,-0.14086,0.00011,10.66073]
[1776986498477,42.94,78136.43,24.9,-0.1421,0.00011,10.72269]
[1776986500759,42.94,78130.1,24.9,-0.1428,0.00011,10.75739]
[1776986506845,42.94,78130.84,24.9,-0.14272,0.00011,10.75353]
[1776986507118,42.94,78130.69,24.9,-0.14274,0.00011,10.7544]
[1776986510114,42.94,78130.47,24.9,-0.14277,0.00011,10.75569]
[1776986515287,42.94,78131.04,24.9,-0.14271,0.00011,10.75285]
[1776986515858,42.94,78131.04,24.9,-0.14271,0.00011,10.75285]
[1776986517623,42.94,78128.47,24.9,-0.14299,0.00011,10.76702]
[1776986522645,42.94,78129.45,24.9,-0.14289,0.00011,10.76196]
[1776986524714,42.94,78129.13,24.9,-0.14293,0.00011,10.76376]
[1776986527623,42.94,78130.85,24.9,-0.14274,0.00011,10.75449]
[1776986532715,42.94,78130.53,24.9,-0.14278,0.00011,10.75652]
[1776986537623,42.95,78129.4,24.9,-0.14291,0.00011,10.76283]
[1776986542759,42.95,78129.32,24.9,-0.14292,0.00011,10.7634]
[1776986547820,42.95,78127.06,24.9,-0.14317,0.00011,10.77592]
[1776986552919,42.95,78127.2,24.9,-0.1431,0.00011,10.76937]
[1776986554730,42.95,78130.82,24.9,-0.1427,0.00011,10.74957]
[1776986556338,42.95,78134.58,24.9,-0.14229,0.00011,10.72909]
[1776986556947,42.95,78137.48,24.9,-0.14197,0.00011,10.71329]
[1776986560713,42.95,78137.75,24.9,-0.14194,0.00011,10.71157]
[1776986566011,42.94,78138.3,24.9,-0.14187,0.00011,10.7081]
[1776986566588,42.94,78138.3,24.9,-0.14187,0.00011,10.7081]
[1776986571848,42.94,78142.12,24.9,-0.14143,0.00011,10.68646]
[1776986578096,42.94,78145.12,24.9,-0.14108,0.00011,10.66858]
[1776986583131,42.93,78147.92,24.9,-0.14076,0.00011,10.65254]
[1776986588166,42.93,78147.74,24.9,-0.14076,0.00011,10.65288]
[1776986593201,42.93,78155.08,24.9,-0.13995,0.00011,10.61218]
[1776986598236,42.93,78154.39,24.9,-0.14002,0.00011,10.61554]
[1776986602084,42.93,78155.49,24.9,-0.1399,0.00011,10.6094]
[1776986602102,42.93,78155.35,24.9,-0.13991,0.00011,10.6101]
[1776986603941,42.93,78156.25,24.9,-0.13981,0.00011,10.60512]
[1776986609313,42.92,78163.58,24.9,-0.13901,0.00011,10.56446]
[1776986611332,42.92,78164.23,24.9,-0.13893,0.00011,10.56086]
[1776986611354,42.92,78164.23,24.9,-0.13893,0.00011,10.56086]
[1776986611676,42.92,78164.23,24.9,-0.13893,0.00011,10.56086]
[1776986611777,42.92,78164.23,24.9,-0.13893,0.00011,10.56086]
[1776986612014,42.92,78164.23,24.9,-0.13893,0.00011,10.56086]
[1776986613986,42.92,78171.35,24.9,-0.1381,0.00011,10.51607]
[1776986619901,42.92,78171.68,24.9,-0.13807,0.00011,10.51424]
[1776986619936,42.92,78171.71,24.9,-0.13806,0.00011,10.51403]
[1776986624085,42.92,78160.56,24.9,-0.13927,0.00011,10.57503]
[1776986629830,42.92,78157.74,24.9,-0.13957,0.00011,10.59007]
[1776986636292,42.92,78158.11,24.9,-0.13952,0.00011,10.58769]
[1776986642780,42.92,78156.48,24.9,-0.13969,0.00011,10.59624]
[1776986650604,42.92,78158.25,24.9,-0.13949,0.00011,10.58617]
[1776986656646,42.92,78158.6,24.9,-0.13945,0.00011,10.58413]
[1776986661667,42.92,78158.24,24.9,-0.13949,0.00011,10.58603]
[1776986667723,42.92,78158.22,24.9,-0.13949,0.00011,10.58605]
[1776986673765,42.92,78158.32,24.9,-0.13942,0.00011,10.57968]
[1776986679021,42.92,78158.34,24.9,-0.13942,0.00011,10.57958]
[1776986684843,42.92,78157.95,24.9,-0.13946,0.00011,10.58173]
[1776986690038,42.92,78157.97,24.9,-0.13946,0.00011,10.58163]
[1776986695384,42.92,78158.67,24.9,-0.13938,0.00011,10.57783]
[1776986700955,42.92,78159.21,24.9,-0.13933,0.00011,10.57498]
[1776986705990,42.92,78159.8,24.9,-0.13926,0.00011,10.57189]
[1776986711025,42.92,78159.21,24.9,-0.13933,0.00011,10.5752]
[1776986716061,42.92,78152.89,24.9,-0.14002,0.00011,10.60979]
[1776986721096,42.92,78153.33,24.9,-0.13997,0.00011,10.60722]
[1776986726131,42.92,78156.33,24.9,-0.13964,0.00011,10.59073]
[1776986731166,42.92,78156.7,24.9,-0.13954,0.00011,10.58286]
[1776986736201,42.92,78151.75,24.9,-0.14007,0.00011,10.60988]
[1776986741236,42.92,78151.84,24.9,-0.14006,0.00011,10.60917]
[1776986746271,42.92,78152.12,24.9,-0.14003,0.00011,10.60745]
[1776986751305,42.92,78151.93,24.9,-0.14004,0.00011,10.60829]
[1776986757176,42.92,78151.91,24.9,-0.14004,0.00011,10.60825]
[1776986757249,42.92,78151.91,24.9,-0.14004,0.00011,10.60825]
[1776986762383,42.91,78155.43,24.9,-0.13965,0.00011,10.58875]
[1776986767432,42.91,78151.76,24.9,-0.14005,0.00011,10.60873]
[1776986771446,42.91,78137.79,24.9,-0.14157,0.00011,10.68494]
[1776986777487,42.91,78135.07,24.9,-0.14186,0.00011,10.69888]
[1776986782602,42.91,78134.93,24.9,-0.14186,0.00011,10.69898]
[1776986788564,42.9,78134.17,24.9,-0.14192,0.00011,10.70197]
[1776986793600,42.9,78134.25,24.9,-0.14183,0.00011,10.69489]
[1776986798635,42.9,78131.01,24.9,-0.14217,0.00011,10.71176]
[1776986803953,42.9,78130.36,24.9,-0.14223,0.00011,10.71458]
[1776986813739,42.89,78131.53,24.9,-0.14206,0.00011,10.70616]
[1776986819332,42.89,78131.35,24.9,-0.14207,0.00011,10.70643]
[1776986824816,42.88,78128.1,24.9,-0.1424,0.00011,10.72289]
[1776986829852,42.88,78127.91,24.9,-0.1424,0.00011,10.72291]
[1776986834886,42.87,78131.65,24.9,-0.14197,0.00011,10.70141]
[1776986839922,42.87,78133.98,24.9,-0.14169,0.00011,10.68777]
[1776986844957,42.87,78133.71,24.9,-0.14171,0.00011,10.68841]
[1776986849992,42.86,78136.17,24.9,-0.14142,0.00011,10.67411]
[1776986856034,42.86,78137.88,24.9,-0.14116,0.00011,10.65814]
[1776986861069,42.86,78142.62,24.9,-0.14063,0.00011,10.63165]
[1776986866104,42.86,78147.18,24.9,-0.14012,0.00011,10.60637]
[1776986871469,42.86,78147.47,24.9,-0.14009,0.00011,10.60459]
[1776986876437,42.86,78156.2,24.9,-0.13914,0.00011,10.55664]
[1776986878188,42.86,78165.15,24.9,-0.13817,0.00011,10.50776]
[1776986883223,42.86,78172.05,24.9,-0.13743,0.00011,10.47051]
[1776986887721,42.86,78173.44,24.9,-0.13729,0.00011,10.46342]
[1776986891595,42.86,78174.08,24.9,-0.13723,0.00011,10.46042]
[1776986897320,42.86,78173.52,24.9,-0.13731,0.00011,10.46416]
[1776986902356,42.87,78173.24,24.9,-0.13735,0.00011,10.46619]
[1776986907391,42.87,78173.98,24.9,-0.13728,0.00011,10.46264]
[1776986911529,42.87,78173.9,24.9,-0.13729,0.00011,10.46336]
[1776986917886,42.87,78160.23,24.9,-0.13871,0.00011,10.5327]
[1776986921076,42.87,78157.78,24.9,-0.13898,0.00011,10.54609]
[1776986926530,42.87,78154.53,24.9,-0.13933,0.00011,10.56358]
[1776986931565,42.87,78157.06,24.9,-0.13905,0.00011,10.54949]
[1776986936605,42.87,78156.53,24.9,-0.1391,0.00011,10.5522]
[1776986941634,42.87,78155.44,24.9,-0.13922,0.00011,10.55796]
[1776986946670,42.87,78159.68,24.9,-0.13875,0.00011,10.53467]
[1776986951705,42.87,78158.72,24.9,-0.13886,0.00011,10.53987]
[1776986956740,42.87,78161.22,24.9,-0.13859,0.00011,10.52622]
[1776986961751,42.87,78167.9,24.9,-0.13787,0.00011,10.48981]
[1776986967817,42.87,78172.38,24.9,-0.13739,0.00011,10.46583]
[1776986971140,42.87,78172.38,24.9,-0.1374,0.00011,10.466]
[1776986971210,42.87,78172.32,24.9,-0.13734,0.00011,10.4606]
[1776986972407,42.87,78172.32,24.9,-0.13734,0.00011,10.4606]
[1776986975001,42.87,78170.45,24.9,-0.13755,0.00011,10.47093]
[1776986975006,42.87,78170.45,24.9,-0.13755,0.00011,10.47093]
[1776986980910,42.87,78164.15,24.9,-0.13823,0.00011,10.50532]
[1776986981877,42.87,78164.15,24.9,-0.13823,0.00011,10.50532]
[1776986981973,42.87,78164.15,24.9,-0.13823,0.00011,10.50532]
[1776986984829,42.87,78156.76,24.9,-0.13902,0.00011,10.54561]
[1776986989973,42.87,78158.21,24.9,-0.13886,0.00011,10.53729]
[1776986991503,42.87,78158.21,24.9,-0.13886,0.00011,10.53729]
[1776986997022,42.87,78159.44,24.9,-0.13872,0.00011,10.53023]
[1776987001051,42.87,78167.2,24.9,-0.13788,0.00011,10.48768]
[1776987006086,42.87,78170.13,24.9,-0.13757,0.00011,10.47182]
[1776987011121,42.87,78173.59,24.9,-0.1372,0.00011,10.45318]
[1776987016156,42.87,78172.07,24.9,-0.13737,0.00011,10.46174]
[1776987021191,42.87,78172.66,24.9,-0.13731,0.00011,10.45872]
[1776987023050,42.87,78173.27,24.9,-0.13724,0.00011,10.45542]
[1776987023482,42.87,78173.27,24.9,-0.13724,0.00011,10.45542]
[1776987023583,42.87,78180.98,24.9,-0.13642,0.00011,10.41335]
[1776987024000,42.87,78180.98,24.9,-0.13642,0.00011,10.41335]
[1776987025482,42.87,78185.18,24.9,-0.13597,0.00011,10.39053]
[1776987027085,42.87,78189.6,24.9,-0.1355,0.00011,10.36667]
[1776987028789,42.87,78190.02,24.9,-0.13546,0.00011,10.36472]
[1776987029641,42.87,78190.02,24.9,-0.13546,0.00011,10.36472]
[1776987030254,42.87,78191.97,24.9,-0.13526,0.00011,10.35444]
[1776987032562,42.87,78194.85,24.9,-0.1349,0.00011,10.33291]
[1776987036324,42.87,78200.58,24.9,-0.13429,0.00011,10.30184]
[1776987036331,42.87,78200.58,24.9,-0.13429,0.00011,10.30184]
[1776987036401,42.87,78200.58,24.9,-0.13429,0.00011,10.30191]
[1776987042707,42.87,78202.09,24.9,-0.13412,0.00011,10.29302]
[1776987043818,42.87,78202.0,24.9,-0.13412,0.00011,10.29328]
[1776987044352,42.87,78201.32,24.9,-0.13419,0.00011,10.29688]
[1776987049766,42.87,78196.36,24.9,-0.13472,0.00011,10.32387]
[1776987055429,42.87,78196.01,24.9,-0.13477,0.00011,10.32621]
[1776987060728,42.87,78196.48,24.9,-0.13472,0.00011,10.32415]
[1776987066506,42.88,78196.77,24.9,-0.1347,0.00011,10.32273]
[1776987071541,42.88,78196.8,24.9,-0.1347,0.00011,10.32274]
[1776987071740,42.88,78196.8,24.9,-0.1347,0.00011,10.32274]
[1776987075187,42.88,78196.53,24.9,-0.13473,0.00011,10.32447]
[1776987075569,42.88,78196.26,24.9,-0.13476,0.00011,10.32606]
[1776987076876,42.88,78194.9,24.9,-0.13491,0.00011,10.33379]
[1776987082618,42.88,78193.3,24.9,-0.13512,0.00011,10.34428]
[1776987086646,42.89,78180.11,24.9,-0.13655,0.00011,10.41733]
[1776987091681,42.89,78180.57,24.9,-0.13645,0.00011,10.40992]
[1776987096717,42.89,78180.76,24.9,-0.13645,0.00011,10.40979]
[1776987098567,42.9,78180.7,24.9,-0.13646,0.00011,10.4103]
[1776987102093,42.9,78180.63,24.9,-0.13648,0.00011,10.4114]
[1776987107794,42.9,78180.02,24.9,-0.13657,0.00011,10.41574]
[1776987112730,42.9,78180.42,24.9,-0.13653,0.00011,10.41402]
[1776987117876,42.91,78180.84,24.9,-0.13651,0.00011,10.41284]
[1776987117961,42.91,78181.08,24.9,-0.13649,0.00011,10.41169]
[1776987120885,42.91,78189.63,24.9,-0.13557,0.00011,10.36499]
[1776987123451,42.91,78191.67,24.9,-0.13535,0.00011,10.35389]
[1776987124001,42.91,78191.32,24.9,-0.13539,0.00011,10.35583]
[1776987128360,42.91,78191.35,24.9,-0.13539,0.00011,10.35581]
[1776987131479,42.91,78191.04,24.9,-0.13543,0.00011,10.35758]
[1776987133202,42.91,78186.39,24.9,-0.13592,0.00011,10.38298]
[1776987135064,42.91,78185.9,24.9,-0.13597,0.00011,10.38562]
[1776987135829,42.91,78184.68,24.9,-0.1361,0.00011,10.39226]
[1776987138564,42.91,78185.0,24.9,-0.13607,0.00011,10.39047]
[1776987142049,42.91,78185.27,24.9,-0.13604,0.00011,10.38893]
[1776987143879,42.91,78184.91,24.9,-0.13608,0.00011,10.39083]
[1776987149082,42.91,78184.96,24.9,-0.13607,0.00011,10.39041]
[1776987154117,42.91,78185.03,24.9,-0.136,0.00011,10.38413]
[1776987159152,42.91,78182.83,24.9,-0.13623,0.00011,10.39602]
[1776987164187,42.91,78180.63,24.9,-0.13646,0.00011,10.40779]
[1776987169222,42.9,78181.89,24.9,-0.13632,0.00011,10.40069]
[1776987174257,42.9,78180.52,24.9,-0.13647,0.00011,10.40794]
[1776987177646,42.9,78181.08,24.9,-0.1364,0.00011,10.40478]
[1776987183320,42.9,78180.63,24.9,-0.13645,0.00011,10.40685]
[1776987188357,42.9,78180.82,24.9,-0.13642,0.00011,10.40552]
[1776987192369,42.9,78180.81,24.9,-0.13642,0.00011,10.40541]
[1776987192478,42.9,78180.81,24.9,-0.13642,0.00011,10.40541]
[1776987192684,42.9,78180.81,24.9,-0.13642,0.00011,10.40541]
[1776987192779,42.9,78180.81,24.9,-0.13642,0.00011,10.40535]
[1776987193555,42.9,78167.59,24.9,-0.13784,0.00011,10.47767]
[1776987198427,42.9,78157.56,24.9,-0.13893,0.00011,10.53255]
[1776987203462,42.9,78156.71,24.9,-0.13902,0.00011,10.53705]
[1776987208497,42.9,78157.34,24.9,-0.13894,0.00011,10.53342]
[1776987213532,42.9,78159.63,24.9,-0.13863,0.00011,10.5149]
[1776987218567,42.9,78158.6,24.9,-0.13874,0.00011,10.52041]
[1776987223602,42.9,78157.82,24.9,-0.13882,0.00011,10.52449]
[1776987228636,42.9,78161.39,24.9,-0.13843,0.00011,10.50477]
[1776987233672,42.9,78160.6,24.9,-0.13852,0.00011,10.50899]
[1776987238707,42.9,78161.47,24.9,-0.13842,0.00011,10.50409]
[1776987243742,42.9,78166.78,24.9,-0.13784,0.00011,10.47494]
[1776987244894,42.9,78166.78,24.9,-0.13784,0.00011,10.47494]
[1776987245756,42.9,78170.92,24.9,-0.1374,0.00011,10.45234]
[1776987247989,42.89,78175.75,24.9,-0.13687,0.00011,10.4256]
[1776987251946,42.89,78179.7,24.9,-0.13644,0.00011,10.40355]
[1776987257840,42.89,78177.96,24.9,-0.13661,0.00011,10.41242]
[1776987260220,42.89,78178.21,24.9,-0.13658,0.00011,10.41083]
[1776987265896,42.89,78178.15,24.9,-0.13657,0.00011,10.41048]
[1776987270931,42.89,78178.97,24.9,-0.13647,0.00011,10.40534]
[1776987275966,42.88,78178.99,24.9,-0.1364,0.00011,10.39889]
[1776987279741,42.88,78180.48,24.9,-0.13624,0.00011,10.39057]
[1776987279863,42.88,78180.48,24.9,-0.13624,0.00011,10.39057]
[1776987282533,42.88,78187.81,24.9,-0.13545,0.00011,10.35034]
[1776987282796,42.88,78187.81,24.9,-0.13545,0.00011,10.35034]
[1776987286478,42.88,78188.55,24.9,-0.13537,0.00011,10.34617]
[1776987286954,42.88,78188.59,24.9,-0.13536,0.00011,10.34592]
[1776987286959,42.88,78188.59,24.9,-0.13536,0.00011,10.34592]
[1776987287713,42.88,78189.3,24.9,-0.13528,0.00011,10.34192]
[1776987288877,42.88,78189.3,24.9,-0.13528,0.00011,10.34192]
[1776987289032,42.88,78189.43,24.9,-0.13527,0.00011,10.34129]
[1776987289057,42.88,78190.23,24.9,-0.13519,0.00011,10.33701]
[1776987294093,42.88,78189.55,24.9,-0.13526,0.00011,10.3407]
[1776987296715,42.88,78189.98,24.9,-0.13521,0.00011,10.33835]
[1776987302152,42.88,78189.94,24.9,-0.13522,0.00011,10.3386]
[1776987302972,42.88,78189.94,24.9,-0.13522,0.00011,10.3386]
[1776987303289,42.88,78189.94,24.9,-0.13522,0.00011,10.3386]
[1776987305005,42.88,78190.24,24.9,-0.13519,0.00011,10.33698]
[1776987305552,42.88,78190.24,24.9,-0.13519,0.00011,10.33698]
[1776987305792,42.88,78190.24,24.9,-0.13519,0.00011,10.33698]
[1776987305893,42.88,78190.16,24.9,-0.1352,0.00011,10.33744]
[1776987306784,42.88,78190.16,24.9,-0.1352,0.00011,10.33744]
[1776987309253,42.88,78191.34,24.9,-0.13508,0.00011,10.33164]
[1776987309327,42.88,78191.34,24.9,-0.13508,0.00011,10.33164]
[1776987309456,42.88,78191.18,24.9,-0.1351,0.00011,10.33273]
[1776987310632,42.88,78191.18,24.9,-0.1351,0.00011,10.33273]
[1776987311281,42.88,78194.44,24.9,-0.13476,0.00011,10.31497]
[1776987311406,42.88,78194.44,24.9,-0.13476,0.00011,10.31497]
[1776987312798,42.88,78196.9,24.9,-0.1345,0.00011,10.3016]
[1776987318264,42.89,78197.84,24.9,-0.1344,0.00011,10.29691]
[1776987321662,42.89,78197.81,24.9,-0.13441,0.00011,10.29719]
[1776987327851,42.89,78198.34,24.9,-0.13436,0.00011,10.29468]
[1776987333264,42.89,78199.77,24.9,-0.13416,0.00011,10.28147]
[1776987340418,42.89,78200.26,24.9,-0.13412,0.00011,10.2794]
[1776987345453,42.89,78203.43,24.9,-0.13379,0.00011,10.2626]
[1776987346341,42.89,78203.43,24.9,-0.13379,0.00011,10.2626]
[1776987346579,42.89,78203.43,24.9,-0.13379,0.00011,10.2626]
[1776987346770,42.89,78203.43,24.9,-0.13379,0.00011,10.2626]
[1776987346776,42.89,78207.31,24.9,-0.13338,0.00011,10.24158]
[1776987352502,42.89,78212.57,24.9,-0.13282,0.00011,10.21262]
[1776987357250,42.89,78214.71,24.9,-0.13259,0.00011,10.20082]
[1776987362572,42.89,78212.59,24.9,-0.13281,0.00011,10.21218]
[1776987367606,42.89,78214.03,24.9,-0.13266,0.00011,10.20414]
[1776987368193,42.89,78214.03,24.9,-0.13266,0.00011,10.20414]
[1776987368614,42.89,78214.75,24.9,-0.13258,0.00011,10.20019]
[1776987373649,42.89,78214.57,24.9,-0.1326,0.00011,10.20117]
[1776987379691,42.89,78214.64,24.9,-0.13259,0.00011,10.20077]
[1776987385732,42.89,78214.36,24.9,-0.13262,0.00011,10.20222]
[1776987390768,42.89,78215.08,24.9,-0.13254,0.00011,10.19822]
[1776987391697,42.89,78215.08,24.9,-0.13254,0.00011,10.19822]
[1776987391726,42.89,78215.08,24.9,-0.13254,0.00011,10.19822]
[1776987391775,42.89,78206.6,24.9,-0.13338,0.00011,10.23856]
[1776987393789,42.89,78198.34,24.9,-0.13425,0.00011,10.28376]
[1776987398685,42.89,78197.35,24.9,-0.13436,0.00011,10.28942]
[1776987398823,42.89,78202.22,24.9,-0.13385,0.00011,10.26295]
[1776987402843,42.89,78204.98,24.9,-0.13355,0.00011,10.24767]
[1776987406621,42.89,78202.62,24.9,-0.13381,0.00011,10.26075]
[1776987411915,42.89,78196.82,24.9,-0.13443,0.00011,10.29274]
[1776987416950,42.89,78196.35,24.9,-0.13448,0.00011,10.29554]
[1776987421710,42.89,78195.54,24.9,-0.13457,0.00011,10.30013]
[1776987422017,42.89,78195.54,24.9,-0.13457,0.00011,10.30013]
[1776987422655,42.89,78195.17,24.9,-0.13461,0.00011,10.30219]
[1776987422663,42.89,78195.17,24.9,-0.13461,0.00011,10.30219]
[1776987422992,42.89,78194.26,24.9,-0.13471,0.00011,10.30719]
[1776987423354,42.89,78194.26,24.9,-0.13471,0.00011,10.30719]
[1776987423564,42.89,78194.26,24.9,-0.13471,0.00011,10.30719]
[1776987423999,42.9,78193.67,24.9,-0.13478,0.00011,10.31064]
[1776987429033,42.9,78190.24,24.9,-0.13515,0.00011,10.32952]
[1776987431317,42.9,78190.2,24.9,-0.13515,0.00011,10.32977]
[1776987436620,42.9,78189.15,24.9,-0.13526,0.00011,10.3356]
[1776987436872,42.9,78189.15,24.9,-0.13526,0.00011,10.3356]
[1776987436882,42.9,78189.15,24.9,-0.13526,0.00011,10.3356]
[1776987437091,42.9,78187.0,24.9,-0.13549,0.00011,10.34733]
[1776987438002,42.9,78187.0,24.9,-0.13549,0.00011,10.34733]
[1776987438076,42.9,78187.0,24.9,-0.13549,0.00011,10.34733]
[1776987438097,42.9,78191.75,24.9,-0.13499,0.00011,10.32164]
[1776987440477,42.9,78195.89,24.9,-0.13456,0.00011,10.2993]
[1776987441398,42.9,78195.89,24.9,-0.13456,0.00011,10.29936]
[1776987447159,42.9,78193.04,24.9,-0.13487,0.00011,10.31526]
[1776987452195,42.9,78193.7,24.9,-0.13474,0.00011,10.30603]
[1776987457230,42.9,78192.78,24.9,-0.13484,0.00011,10.31127]
[1776987462265,42.9,78195.65,24.9,-0.13454,0.00011,10.29585]
[1776987465930,42.9,78197.74,24.9,-0.13432,0.00011,10.2846]
[1776987466627,42.9,78197.46,24.9,-0.13435,0.00011,10.2862]
[1776987467039,42.9,78209.68,24.9,-0.13306,0.00011,10.21974]
[1776987468097,42.9,78218.22,24.9,-0.13216,0.0001,10.17322]
[1776987469792,42.9,78218.25,24.9,-0.13216,0.0001,10.17307]
[1776987473941,42.9,78215.87,24.9,-0.13241,0.00011,10.186]
[1776987479384,42.9,78218.79,24.9,-0.1321,0.0001,10.17015]
[1776987483940,42.9,78219.26,24.9,-0.13205,0.0001,10.16763]
[1776987489455,42.9,78214.29,24.9,-0.13258,0.00011,10.19466]
[1776987491482,42.9,78213.89,24.9,-0.13262,0.00011,10.1968]
[1776987491573,42.9,78213.89,24.9,-0.13262,0.00011,10.1968]
[1776987491674,42.9,78214.26,24.9,-0.13258,0.00011,10.19474]
[1776987496624,42.9,78214.35,24.9,-0.13257,0.00011,10.19423]
[1776987502546,42.91,78214.57,24.9,-0.13256,0.00011,10.19388]
[1776987505570,42.91,78214.57,24.9,-0.13256,0.00011,10.19388]
[1776987510961,42.91,78215.89,24.9,-0.13243,0.00011,10.18704]
[1776987517275,42.91,78221.56,24.9,-0.13178,0.0001,10.15055]
[1776987523694,42.91,78221.35,24.9,-0.1318,0.0001,10.15188]
[1776987528793,42.91,78225.73,24.9,-0.13135,0.0001,10.12818]
[1776987534771,42.91,78227.95,24.9,-0.13112,0.0001,10.11654]
[1776987539807,42.91,78227.98,24.9,-0.13113,0.0001,10.11672]
[1776987540287,42.91,78227.98,24.9,-0.13113,0.0001,10.11672]
[1776987545849,42.91,78229.44,24.9,-0.13098,0.0001,10.10931]
[1776987550884,42.91,78229.64,24.9,-0.13097,0.0001,10.10867]
[1776987554588,42.91,78229.51,24.9,-0.13099,0.0001,10.10964]
[1776987557933,42.92,78238.5,24.9,-0.13006,0.0001,10.06132]
[1776987561750,42.92,78244.22,24.9,-0.12948,0.0001,10.03087]
[1776987564541,42.92,78243.82,24.9,-0.12953,0.0001,10.03368]
[1776987570017,42.93,78244.26,24.9,-0.12951,0.0001,10.03264]
[1776987573223,42.93,78244.41,24.9,-0.12944,0.0001,10.02627]
[1776987573571,42.93,78244.48,24.9,-0.12945,0.0001,10.02638]
[1776987573921,42.93,78244.48,24.9,-0.12945,0.0001,10.02638]
[1776987579812,42.93,78244.38,24.9,-0.12948,0.0001,10.02845]
[1776987582645,42.94,78245.72,24.9,-0.12936,0.0001,10.02196]
[1776987585652,42.94,78239.08,24.9,-0.13006,0.0001,10.05848]
[1776987591164,42.94,78238.83,24.9,-0.13011,0.0001,10.06135]
[1776987596199,42.95,78238.99,24.9,-0.13012,0.0001,10.06156]
[1776987601234,42.95,78238.98,24.9,-0.13014,0.0001,10.0627]
[1776987607275,42.96,78239.68,24.9,-0.13009,0.0001,10.06038]
[1776987612730,42.96,78240.45,24.9,-0.13003,0.0001,10.05709]
[1776987618355,42.96,78241.31,24.9,-0.12997,0.0001,10.05396]
[1776987623390,42.97,78241.62,24.9,-0.12996,0.0001,10.05338]
[1776987628425,42.97,78244.14,24.9,-0.12972,0.0001,10.04085]
[1776987633460,42.98,78244.7,24.9,-0.12962,0.0001,10.03318]
[1776987638494,42.98,78245.3,24.9,-0.12958,0.0001,10.03111]
[1776987641354,42.98,78247.28,24.9,-0.12938,0.0001,10.02086]
[1776987647561,42.99,78256.75,24.9,-0.12845,0.0001,9.97172]
[1776987653603,42.99,78257.17,24.9,-0.12844,0.0001,9.97132]
[1776987658643,43.0,78264.34,24.9,-0.12773,0.0001,9.93419]
[1776987663653,43.01,78266.21,24.9,-0.12757,0.0001,9.92556]
[1776987664341,43.01,78266.21,24.9,-0.12757,0.0001,9.92556]
[1776987664635,43.01,78267.22,24.9,-0.12747,0.0001,9.92048]
[1776987665869,43.01,78273.88,24.9,-0.1268,0.0001,9.88493]
[1776987667002,43.01,78276.02,24.9,-0.12659,0.0001,9.87383]
[1776987667010,43.01,78276.02,24.9,-0.12659,0.0001,9.87383]
[1776987667072,43.01,78276.36,24.9,-0.12657,0.0001,9.87244]
[1776987672581,43.02,78282.16,24.9,-0.12602,0.0001,9.84336]
[1776987677778,43.03,78281.91,24.9,-0.12609,0.0001,9.84742]
[1776987680707,43.03,78282.97,24.9,-0.126,0.0001,9.8426]
[1776987685834,43.04,78284.9,24.9,-0.12586,0.0001,9.83491]
[1776987687848,43.04,78275.56,24.9,-0.12682,0.0001,9.88609]
[1776987692887,43.05,78273.56,24.9,-0.127,0.0001,9.89297]
[1776987693467,43.05,78273.56,24.9,-0.127,0.0001,9.89297]
[1776987693478,43.05,78273.56,24.9,-0.127,0.0001,9.89297]
[1776987694315,43.05,78273.56,24.9,-0.127,0.0001,9.89297]
[1776987695330,43.05,78274.2,24.9,-0.12695,0.0001,9.89028]
[1776987700943,43.06,78275.95,24.9,-0.12681,0.0001,9.88316]
[1776987706680,43.06,78275.55,24.9,-0.12688,0.0001,9.88689]
[1776987711682,43.07,78275.62,24.9,-0.12693,0.0001,9.88926]
[1776987719112,43.08,78275.36,24.9,-0.127,0.0001,9.89301]
[1776987725111,43.09,78275.75,24.9,-0.12701,0.0001,9.89364]
[1776987730145,43.1,78275.57,24.9,-0.12706,0.0001,9.89655]
[1776987731631,43.1,78275.56,24.9,-0.12707,0.0001,9.89699]
[1776987732100,43.1,78275.56,24.9,-0.12707,0.0001,9.89699]
[1776987732520,43.1,78274.88,24.9,-0.12714,0.0001,9.90103]
[1776987734837,43.1,78275.0,24.9,-0.12714,0.0001,9.90102]
[1776987736824,43.11,78276.77,24.9,-0.12698,0.0001,9.89225]
[1776987738229,43.11,78278.23,24.9,-0.12684,0.0001,9.88478]
[1776987743140,43.11,78284.42,24.9,-0.12624,0.0001,9.85307]
[1776987743316,43.11,78284.42,24.9,-0.12624,0.0001,9.85307]
[1776987743417,43.11,78284.42,24.9,-0.12624,0.0001,9.85307]
[1776987743407,43.11,78295.13,24.9,-0.12517,0.0001,9.79586]
[1776987744364,43.11,78302.8,24.9,-0.1244,0.0001,9.75503]
[1776987745016,43.11,78302.8,24.9,-0.1244,0.0001,9.75503]
[1776987746349,43.12,78304.63,24.9,-0.12422,0.0001,9.7454]
[1776987751741,43.12,78301.41,24.9,-0.12451,0.0001,9.75837]
[1776987753760,43.12,78300.05,24.9,-0.12466,0.0001,9.7661]
[1776987755040,43.12,78299.51,24.9,-0.12471,0.0001,9.76921]
[1776987760357,43.12,78297.91,24.9,-0.12489,0.0001,9.77844]
[1776987762607,43.13,78297.17,24.9,-0.12496,0.0001,9.78259]
[1776987768462,43.13,78296.09,24.9,-0.12509,0.0001,9.78957]
[1776987770601,43.13,78296.38,24.9,-0.12508,0.0001,9.78881]
[1776987775332,43.13,78298.21,24.9,-0.12491,0.0001,9.77961]
[1776987777090,43.14,78293.23,24.9,-0.12541,0.0001,9.80665]
[1776987779170,43.14,78293.28,24.9,-0.12541,0.0001,9.80644]
[1776987784465,43.14,78292.46,24.9,-0.12551,0.0001,9.81174]
[1776987789560,43.15,78286.3,24.9,-0.12617,0.0001,9.84707]
[1776987794595,43.15,78284.92,24.9,-0.12634,0.0001,9.85614]
[1776987800375,43.16,78284.58,24.9,-0.1264,0.0001,9.85926]
[1776987805610,43.16,78281.64,24.9,-0.12673,0.0001,9.87698]
[1776987806888,43.16,78278.46,24.9,-0.12706,0.0001,9.89437]
[1776987812724,43.17,78278.57,24.9,-0.12703,0.0001,9.88994]
[1776987813541,43.17,78278.57,24.9,-0.12703,0.0001,9.88994]
[1776987818766,43.18,78278.48,24.9,-0.12707,0.0001,9.89221]
[1776987824551,43.18,78275.13,24.9,-0.12743,0.0001,9.91161]
[1776987829843,43.19,78274.19,24.9,-0.12756,0.0001,9.91816]
[1776987833051,43.19,78272.42,24.9,-0.12775,0.0001,9.92816]
[1776987839007,43.19,78268.2,24.9,-0.1282,0.0001,9.95211]
[1776987844775,43.2,78273.01,24.9,-0.12773,0.0001,9.92745]
[1776987849825,43.2,78273.24,24.9,-0.12773,0.0001,9.92737]
[1776987856030,43.21,78270.51,24.9,-0.12804,0.0001,9.94364]
[1776987861065,43.21,78270.73,24.9,-0.12803,0.0001,9.94349]
[1776987866100,43.21,78271.4,24.9,-0.12799,0.0001,9.94095]
[1776987871135,43.22,78273.78,24.9,-0.1277,0.0001,9.92346]
[1776987876170,43.22,78274.57,24.9,-0.12765,0.0001,9.9204]
[1776987881205,43.23,78281.79,24.9,-0.12694,0.0001,9.88292]
[1776987884595,43.23,78286.18,24.9,-0.1265,0.0001,9.85997]
[1776987885359,43.23,78287.71,24.9,-0.12635,0.0001,9.8521]
[1776987890303,43.24,78279.81,24.9,-0.12718,0.0001,9.89615]
[1776987896311,43.24,78280.11,24.9,-0.12719,0.0001,9.89654]
[1776987901346,43.25,78281.67,24.9,-0.12706,0.0001,9.8896]
[1776987906381,43.25,78281.9,24.9,-0.12706,0.0001,9.8898]
[1776987911416,43.26,78275.12,24.9,-0.12778,0.0001,9.92749]
[1776987916450,43.26,78273.36,24.9,-0.12797,0.0001,9.93794]
[1776987921486,43.26,78273.11,24.9,-0.12802,0.0001,9.94019]
[1776987926521,43.27,78276.05,24.9,-0.12776,0.0001,9.92678]
[1776987931556,43.27,78277.8,24.9,-0.12754,0.0001,9.91253]
[1776987936591,43.28,78277.35,24.9,-0.1276,0.0001,9.91595]
[1776987936924,43.28,78277.35,24.9,-0.1276,0.0001,9.91595]
[1776987942633,43.28,78276.94,24.9,-0.12767,0.0001,9.91962]
[1776987945055,43.28,78275.4,24.9,-0.12784,0.0001,9.92828]
[1776987948897,43.29,78271.19,24.9,-0.12828,0.0001,9.95139]
[1776987951787,43.29,78271.35,24.9,-0.12827,0.0001,9.95101]
[1776987954087,43.29,78271.04,24.9,-0.12831,0.0001,9.953]
[1776987959751,43.29,78270.45,24.9,-0.12839,0.0001,9.95726]
[1776987963830,43.29,78270.3,24.9,-0.12841,0.0001,9.95853]
[1776987969285,43.3,78273.08,24.9,-0.12814,0.0001,9.94447]
[1776987969478,43.3,78273.08,24.9,-0.12814,0.0001,9.94447]
[1776987969603,43.3,78273.08,24.9,-0.12814,0.0001,9.94447]
[1776987969641,43.3,78273.08,24.9,-0.12814,0.0001,9.94447]
[1776987969677,43.3,78273.08,24.9,-0.12814,0.0001,9.94447]
[1776987969648,43.3,78272.95,24.9,-0.12816,0.0001,9.94535]
[1776987969822,43.3,78260.08,24.9,-0.12948,0.0001,10.01467]
[1776987971504,43.3,78260.08,24.9,-0.12948,0.0001,10.01467]
[1776987971611,43.3,78248.47,24.9,-0.13068,0.0001,10.0772]
[1776987974320,43.3,78247.46,24.9,-0.13078,0.0001,10.08271]
[1776987978649,43.3,78249.57,24.9,-0.13057,0.0001,10.07156]
[1776987981650,43.3,78249.35,24.9,-0.1306,0.0001,10.07295]
[1776987983277,43.3,78256.04,24.9,-0.12991,0.0001,10.03712]
[1776987986496,43.3,78262.19,24.9,-0.12928,0.0001,10.00447]
[1776987988079,43.3,78264.45,24.9,-0.12906,0.0001,9.99263]
[1776987993913,43.31,78272.55,24.9,-0.12819,0.0001,9.94455]
[1776987999025,43.31,78274.55,24.9,-0.12801,0.0001,9.93513]
[1776988004731,43.32,78275.97,24.9,-0.12789,0.0001,9.92866]
[1776988006794,43.32,78278.77,24.9,-0.12761,0.0001,9.91416]
[1776988012117,43.32,78282.43,24.9,-0.12727,0.0001,9.89624]
[1776988012995,43.32,78282.43,24.9,-0.12727,0.0001,9.89624]
[1776988018137,43.33,78283.73,24.9,-0.12717,0.0001,9.89073]
[1776988023194,43.33,78284.14,24.9,-0.12716,0.0001,9.89029]
[1776988023775,43.33,78284.14,24.9,-0.12716,0.0001,9.89029]
[1776988028817,43.34,78284.85,24.9,-0.12712,0.0001,9.88795]
[1776988030907,43.34,78291.81,24.9,-0.12642,0.0001,9.85133]
[1776988036288,43.35,78292.57,24.9,-0.12639,0.0001,9.84933]
[1776988036762,43.35,78292.57,24.9,-0.12639,0.0001,9.84933]
[1776988042330,43.36,78294.22,24.9,-0.12626,0.0001,9.84256]
[1776988045201,43.36,78299.01,24.9,-0.12579,0.0001,9.81768]
[1776988047697,43.36,78301.13,24.9,-0.12559,0.0001,9.80713]
[1776988049474,43.36,78302.79,24.9,-0.12544,0.0001,9.79906]
[1776988049492,43.37,78311.62,24.9,-0.12456,0.0001,9.75235]
[1776988050361,43.37,78311.62,24.9,-0.12456,0.0001,9.75235]
[1776988050475,43.37,78311.62,24.9,-0.12456,0.0001,9.75235]
[1776988050899,43.37,78314.72,24.9,-0.12426,0.0001,9.7363]
[1776988051510,43.37,78314.72,24.9,-0.12426,0.0001,9.7363]
[1776988051545,43.37,78316.75,24.9,-0.12401,0.0001,9.72015]
[1776988052283,43.37,78316.75,24.9,-0.12401,0.0001,9.72015]
[1776988053345,43.37,78318.41,24.9,-0.12385,0.0001,9.7114]
[1776988054090,43.37,78319.91,24.9,-0.1237,0.0001,9.70372]
[1776988059472,43.37,78321.96,24.9,-0.12351,0.0001,9.69338]
[1776988059488,43.37,78321.96,24.9,-0.12351,0.0001,9.69338]
[1776988059531,43.37,78321.96,24.9,-0.12351,0.0001,9.69338]
[1776988060033,43.37,78322.13,24.9,-0.1235,0.0001,9.69275]
[1776988062581,43.38,78318.64,24.9,-0.12386,0.0001,9.712]
[1776988068221,43.38,78321.68,24.9,-0.12359,0.0001,9.69783]
[1776988072262,43.39,78324.4,24.9,-0.12335,0.0001,9.68477]
[1776988077880,43.39,78325.03,24.9,-0.12332,0.0001,9.68327]
[1776988083912,43.4,78325.0,24.9,-0.12337,0.0001,9.68604]
[1776988087237,43.4,78325.0,24.9,-0.12338,0.0001,9.68641]
[1776988089758,43.41,78319.35,24.9,-0.12396,0.0001,9.71798]
[1776988089880,43.41,78318.8,24.9,-0.12402,0.0001,9.72126]
[1776988089988,43.41,78318.8,24.9,-0.12402,0.0001,9.72126]
[1776988090863,43.41,78318.09,24.9,-0.1241,0.0001,9.72537]
[1776988091677,43.41,78318.09,24.9,-0.1241,0.0001,9.72537]
[1776988092530,43.41,78317.61,24.9,-0.12416,0.0001,9.72826]
[1776988092557,43.41,78317.61,24.9,-0.12416,0.0001,9.72826]
[1776988092682,43.41,78316.24,24.9,-0.1243,0.0001,9.73588]
[1776988095704,43.42,78313.31,24.9,-0.12461,0.0001,9.75255]
[1776988100878,43.43,78303.98,24.9,-0.12559,0.0001,9.80515]
[1776988102694,43.43,78302.65,24.9,-0.12573,0.0001,9.81267]
[1776988107787,43.44,78300.3,24.9,-0.12601,0.0001,9.82759]
[1776988112823,43.44,78297.76,24.9,-0.12625,0.0001,9.83752]
[1776988117858,43.45,78298.05,24.9,-0.12625,0.0001,9.83769]
[1776988123898,43.45,78297.7,24.9,-0.12631,0.0001,9.84091]
[1776988123903,43.45,78297.7,24.9,-0.12631,0.0001,9.84091]
[1776988128676,43.46,78296.19,24.9,-0.12649,0.0001,9.8506]
[1776988130206,43.46,78296.2,24.9,-0.1265,0.0001,9.85117]
[1776988131956,43.47,78286.8,24.9,-0.12747,0.0001,9.90222]
[1776988136683,43.47,78285.35,24.9,-0.12763,0.0001,9.91067]
[1776988136983,43.47,78285.35,24.9,-0.12763,0.0001,9.9109]
[1776988136998,43.47,78285.35,24.9,-0.12763,0.0001,9.9109]
[1776988139973,43.47,78277.77,24.9,-0.12841,0.0001,9.95202]
[1776988144043,43.47,78286.3,24.9,-0.12757,0.0001,9.90742]
[1776988149074,43.48,78284.11,24.9,-0.12781,0.0001,9.92034]
[1776988154110,43.48,78280.86,24.9,-0.12816,0.0001,9.93889]
[1776988159186,43.49,78283.65,24.9,-0.1279,0.0001,9.92492]
[1776988162478,43.49,78276.28,24.9,-0.12866,0.0001,9.96499]
[1776988166661,43.49,78283.45,24.9,-0.12795,0.0001,9.92751]
[1776988168436,43.49,78283.48,24.9,-0.12795,0.0001,9.92784]
[1776988168527,43.49,78283.48,24.9,-0.12795,0.0001,9.92784]
[1776988174250,43.5,78284.81,24.9,-0.12779,0.0001,9.91668]
[1776988176570,43.5,78284.05,24.9,-0.12787,0.0001,9.92099]
[1776988182817,43.5,78283.79,24.9,-0.12792,0.0001,9.92383]
[1776988188347,43.51,78284.33,24.9,-0.1279,0.0001,9.9226]
[1776988191694,43.51,78284.47,24.9,-0.1279,0.0001,9.92231]
[1776988197412,43.52,78280.55,24.9,-0.12832,0.0001,9.94466]
[1776988202767,43.52,78280.76,24.9,-0.12831,0.0001,9.94434]
[1776988208490,43.52,78280.79,24.9,-0.12834,0.0001,9.94558]
[1776988208961,43.52,78280.79,24.9,-0.12834,0.0001,9.94558]
[1776988209497,43.53,78288.89,24.9,-0.12752,0.0001,9.90257]
[1776988211511,43.53,78297.07,24.9,-0.1267,0.0001,9.85954]
[1776988213136,43.53,78298.34,24.9,-0.12658,0.0001,9.8531]
[1776988213499,43.53,78298.34,24.9,-0.12658,0.0001,9.8531]
[1776988213907,43.53,78298.34,24.9,-0.12658,0.0001,9.8531]
[1776988213525,43.53,78306.14,24.9,-0.12581,0.0001,9.81192]
[1776988214186,43.53,78306.14,24.9,-0.12581,0.0001,9.81192]
[1776988214904,43.53,78306.14,24.9,-0.12581,0.0001,9.81192]
[1776988216554,43.53,78311.41,24.9,-0.12529,0.0001,9.78472]
[1776988222058,43.54,78313.63,24.9,-0.12512,0.0001,9.77557]
[1776988223780,43.54,78313.52,24.9,-0.12514,0.0001,9.7766]
[1776988224769,43.54,78315.41,24.9,-0.12496,0.0001,9.767]
[1776988227930,43.55,78315.6,24.9,-0.12495,0.0001,9.76645]
[1776988230670,43.55,78315.19,24.9,-0.12503,0.0001,9.77093]
[1776988233470,43.56,78313.12,24.9,-0.1252,0.0001,9.77747]
[1776988239908,43.57,78312.37,24.9,-0.12533,0.0001,9.7841]
[1776988245754,43.58,78317.24,24.9,-0.1249,0.0001,9.76145]
[1776988246091,43.58,78317.24,24.9,-0.1249,0.0001,9.76145]
[1776988251796,43.59,78309.33,24.9,-0.12574,0.0001,9.80622]
[1776988252675,43.59,78309.33,24.9,-0.12574,0.0001,9.80622]
[1776988252685,43.59,78309.33,24.9,-0.12574,0.0001,9.80622]
[1776988257840,43.6,78299.79,24.9,-0.12674,0.0001,9.85917]
[1776988262875,43.6,78300.34,24.9,-0.12671,0.0001,9.85784]
[1776988267909,43.61,78300.04,24.9,-0.12677,0.0001,9.86099]
[1776988268902,43.61,78300.04,24.9,-0.12677,0.0001,9.86099]
[1776988274959,43.61,78299.64,24.9,-0.12685,0.0001,9.86525]
[1776988279994,43.62,78299.02,24.9,-0.12695,0.0001,9.87037]
[1776988283278,43.62,78294.08,24.9,-0.12746,0.0001,9.89723]
[1776988289025,43.63,78295.03,24.9,-0.12739,0.0001,9.89377]
[1776988289319,43.63,78295.03,24.9,-0.12739,0.0001,9.89377]
[1776988292805,43.63,78294.14,24.9,-0.12743,0.0001,9.89351]
[1776988295628,43.64,78285.08,24.9,-0.12837,0.0001,9.94279]
[1776988301141,43.64,78280.85,24.9,-0.12882,0.0001,9.96636]
[1776988302742,43.64,78280.85,24.9,-0.12882,0.0001,9.96636]
[1776988308191,43.64,78281.17,24.9,-0.12881,0.0001,9.9658]
[1776988313225,43.65,78281.19,24.9,-0.12882,0.0001,9.9665]
[1776988318261,43.65,78281.03,24.9,-0.12885,0.0001,9.96815]
[1776988320275,43.65,78291.18,24.9,-0.12783,0.0001,9.91445]
[1776988325310,43.65,78296.38,24.9,-0.12733,0.0001,9.88811]
[1776988330345,43.66,78297.99,24.9,-0.12719,0.0001,9.88094]
[1776988335380,43.66,78297.75,24.9,-0.12724,0.0001,9.88359]
[1776988341072,43.67,78298.47,24.9,-0.12719,0.0001,9.88112]
[1776988346457,43.67,78298.48,24.9,-0.12722,0.0001,9.88271]
[1776988351492,43.68,78299.12,24.9,-0.12712,0.0001,9.87485]
[1776988356527,43.68,78296.36,24.9,-0.12743,0.0001,9.89085]
[1776988361562,43.69,78292.89,24.9,-0.1278,0.0001,9.91049]
[1776988366597,43.69,78292.89,24.9,-0.12782,0.0001,9.91164]
[1776988371718,43.7,78292.81,24.9,-0.12785,0.0001,9.913]
[1776988377674,43.7,78291.03,24.9,-0.12805,0.0001,9.92397]
[1776988382821,43.7,78291.4,24.9,-0.12803,0.0001,9.92282]
[1776988388751,43.71,78291.37,24.9,-0.12806,0.0001,9.92435]
[1776988393786,43.71,78291.74,24.9,-0.12804,0.0001,9.92333]
[1776988399828,43.72,78291.27,24.9,-0.12811,0.0001,9.92697]
[1776988404863,43.72,78290.64,24.9,-0.12819,0.0001,9.93123]
[1776988409897,43.72,78290.08,24.9,-0.12826,0.0001,9.93507]
[1776988411719,43.72,78287.91,24.9,-0.12849,0.0001,9.94677]
[1776988416345,43.72,78284.01,24.9,-0.12883,0.0001,9.96241]
[1776988416383,43.72,78284.01,24.9,-0.12883,0.0001,9.96241]
[1776988419440,43.73,78275.92,24.9,-0.12966,0.0001,10.00579]
[1776988421228,43.73,78287.17,24.9,-0.12852,0.0001,9.94613]
[1776988431048,43.73,78287.15,24.9,-0.12855,0.0001,9.94777]
[1776988436083,43.73,78287.14,24.9,-0.12857,0.0001,9.94857]
[1776988441118,43.74,78284.25,24.9,-0.12887,0.0001,9.96465]
[1776988446153,43.74,78286.24,24.9,-0.12869,0.0001,9.95483]
[1776988451539,43.74,78289.68,24.9,-0.12835,0.0001,9.93711]
[1776988457230,43.75,78291.42,24.9,-0.12819,0.0001,9.92901]
[1776988464278,43.75,78291.3,24.9,-0.12823,0.0001,9.93076]
[1776988465751,43.75,78291.3,24.9,-0.12823,0.0001,9.93076]
[1776988468618,43.75,78291.25,24.9,-0.12824,0.0001,9.93148]
[1776988472331,43.75,78291.54,24.9,-0.12816,0.0001,9.92473]
[1776988473084,43.75,78283.86,24.9,-0.12894,0.0001,9.96567]
[1776988473745,43.75,78283.86,24.9,-0.12894,0.0001,9.96567]
[1776988479386,43.76,78279.44,24.9,-0.1294,0.0001,9.98948]
[1776988480737,43.76,78279.44,24.9,-0.1294,0.0001,9.98948]
[1776988487440,43.76,78284.51,24.9,-0.1289,0.0001,9.96331]
[1776988492475,43.76,78283.93,24.9,-0.12897,0.0001,9.96688]
[1776988496527,43.76,78283.99,24.9,-0.12896,0.0001,9.96685]
[1776988496665,43.76,78283.99,24.9,-0.12896,0.0001,9.96685]
[1776988497510,43.76,78275.18,24.9,-0.12986,0.0001,10.01384]
[1776988501736,43.76,78272.86,24.9,-0.1301,0.0001,10.0262]
[1776988502745,43.76,78272.82,24.9,-0.13011,0.0001,10.02642]
[1776988506966,43.76,78273.04,24.9,-0.13008,0.0001,10.02527]
[1776988511318,43.76,78273.48,24.9,-0.13004,0.0001,10.02297]
[1776988511442,43.76,78273.48,24.9,-0.13004,0.0001,10.02297]
[1776988513109,43.76,78275.94,24.9,-0.12979,0.0001,10.0099]
[1776988518657,43.76,78280.25,24.9,-0.12936,0.0001,9.9873]
[1776988523720,43.76,78279.97,24.9,-0.12939,0.0001,9.98902]
[1776988523820,43.76,78279.97,24.9,-0.12939,0.0001,9.98902]
[1776988525197,43.76,78280.37,24.9,-0.12935,0.0001,9.98695]
[1776988528146,43.76,78279.92,24.9,-0.1294,0.0001,9.98951]
[1776988533271,43.77,78280.4,24.9,-0.12929,0.0001,9.98146]
[1776988538797,43.77,78282.15,24.9,-0.12912,0.0001,9.97257]
[1776988543831,43.77,78281.11,24.9,-0.12924,0.0001,9.97846]
[1776988548867,43.77,78276.22,24.9,-0.12974,0.0001,10.00471]
[1776988550238,43.77,78276.22,24.9,-0.12974,0.0001,10.00471]
[1776988559944,43.77,78275.06,24.9,-0.12986,0.0001,10.01116]
[1776988564979,43.77,78274.56,24.9,-0.12992,0.0001,10.01392]
[1776988567098,43.77,78272.3,24.9,-0.13015,0.0001,10.02595]
[1776988571022,43.77,78270.38,24.9,-0.13034,0.0001,10.03613]
[1776988571357,43.77,78266.7,24.9,-0.13072,0.0001,10.0557]
[1776988576844,43.77,78264.13,24.9,-0.13098,0.0001,10.06908]
[1776988580041,43.77,78263.2,24.9,-0.13107,0.0001,10.07385]
[1776988587133,43.77,78262.3,24.9,-0.13115,0.0001,10.07813]
[1776988592168,43.77,78263.3,24.9,-0.13098,0.0001,10.06664]
[1776988597203,43.76,78263.48,24.9,-0.13096,0.0001,10.06538]
[1776988602238,43.76,78262.52,24.9,-0.13105,0.0001,10.07017]
[1776988607274,43.76,78262.43,24.9,-0.13105,0.0001,10.07028]
[1776988612309,43.76,78264.36,24.9,-0.13085,0.0001,10.05956]
[1776988617344,43.76,78265.42,24.9,-0.13073,0.0001,10.05359]
[1776988622380,43.76,78266.27,24.9,-0.13064,0.0001,10.0488]
[1776988627414,43.76,78268.13,24.9,-0.13045,0.0001,10.03869]
[1776988632449,43.76,78269.02,24.9,-0.13035,0.0001,10.0338]
[1776988638491,43.76,78268.64,24.9,-0.13039,0.0001,10.03568]
[1776988643636,43.76,78269.03,24.9,-0.13035,0.0001,10.03353]
[1776988644484,43.76,78269.03,24.9,-0.13035,0.0001,10.03351]
[1776988646442,43.76,78268.93,24.9,-0.13036,0.0001,10.03402]
[1776988651772,43.76,78272.73,24.9,-0.12997,0.0001,10.01375]
[1776988653807,43.76,78279.63,24.9,-0.1292,0.0001,9.9713]
[1776988654075,43.76,78279.63,24.9,-0.1292,0.0001,9.9713]
[1776988655940,43.76,78280.95,24.9,-0.12907,0.0001,9.96445]
[1776988655993,43.76,78280.95,24.9,-0.12907,0.0001,9.96445]
[1776988656890,43.76,78273.3,24.9,-0.12985,0.0001,10.00529]
[1776988662662,43.76,78272.71,24.9,-0.12992,0.0001,10.00856]
[1776988665222,43.76,78271.66,24.9,-0.13003,0.0001,10.01416]
[1776988669711,43.76,78269.2,24.9,-0.13028,0.0001,10.02729]
[1776988670166,43.76,78269.2,24.9,-0.13028,0.0001,10.02729]
[1776988675753,43.76,78269.36,24.9,-0.13026,0.0001,10.02638]
[1776988681348,43.76,78269.21,24.9,-0.13027,0.0001,10.02713]
[1776988686830,43.76,78271.42,24.9,-0.13005,0.0001,10.01532]
[1776988691864,43.76,78271.13,24.9,-0.13008,0.0001,10.01687]
[1776988696900,43.76,78267.31,24.9,-0.13047,0.0001,10.03714]
[1776988699181,43.76,78267.31,24.9,-0.13047,0.0001,10.03714]
[1776988700556,43.76,78268.95,24.9,-0.1303,0.0001,10.02832]
[1776988705963,43.76,78269.26,24.9,-0.13026,0.0001,10.02656]
[1776988709608,43.76,78268.99,24.9,-0.13029,0.0001,10.02794]
[1776988713163,43.76,78270.91,24.9,-0.13003,0.0001,10.01185]
[1776988719054,43.76,78269.84,24.9,-0.13014,0.0001,10.0175]
[1776988722257,43.76,78269.99,24.9,-0.13013,0.0001,10.01669]
[1776988727069,43.76,78270.0,24.9,-0.13012,0.0001,10.01659]
[1776988732150,43.76,78270.67,24.9,-0.13005,0.0001,10.013]
[1776988737185,43.76,78269.2,24.9,-0.1302,0.0001,10.02079]
[1776988742219,43.76,78269.25,24.9,-0.1302,0.0001,10.02046]
[1776988744768,43.76,78269.29,24.9,-0.13019,0.0001,10.02022]
[1776988745185,43.76,78269.29,24.9,-0.13019,0.0001,10.02022]
[1776988752292,43.76,78274.96,24.9,-0.12962,0.0001,9.99022]
[1776988757327,43.76,78274.63,24.9,-0.12965,0.0001,9.99215]
[1776988764376,43.76,78273.62,24.9,-0.12976,0.0001,9.99771]
[1776988769411,43.76,78271.03,24.9,-0.13003,0.0001,10.01159]
[1776988774446,43.76,78271.77,24.9,-0.12989,0.0001,10.00188]
[1776988779481,43.76,78275.92,24.9,-0.12947,0.0001,9.97992]
[1776988780041,43.76,78275.92,24.9,-0.12947,0.0001,9.97992]
[1776988782808,43.76,78278.55,24.9,-0.12921,0.0001,9.96614]
[1776988788544,43.76,78277.29,24.9,-0.12934,0.0001,9.97322]
[1776988793579,43.76,78274.8,24.9,-0.1296,0.0001,9.98672]
[1776988798187,43.76,78275.02,24.9,-0.12958,0.0001,9.98567]
[1776988801088,43.76,78277.75,24.9,-0.12931,0.0001,9.97131]
[1776988801471,43.76,78277.75,24.9,-0.12931,0.0001,9.97131]
[1776988802263,43.76,78300.92,24.9,-0.12696,0.0001,9.84847]
[1776988802846,43.76,78300.92,24.9,-0.12696,0.0001,9.84847]
[1776988802899,43.76,78300.92,24.9,-0.12696,0.0001,9.84847]
[1776988802987,43.76,78305.45,24.9,-0.12651,0.0001,9.82447]
[1776988809371,43.76,78311.67,24.9,-0.12588,0.0001,9.79102]
[1776988809376,43.76,78311.67,24.9,-0.12588,0.0001,9.79102]
[1776988809826,43.76,78311.35,24.9,-0.12591,0.0001,9.79258]
[1776988814029,43.76,78315.87,24.9,-0.12545,0.0001,9.76855]
[1776988814096,43.76,78315.87,24.9,-0.12545,0.0001,9.76855]
[1776988814239,43.76,78315.87,24.9,-0.12545,0.0001,9.76855]
[1776988814737,43.76,78304.84,24.9,-0.12656,0.0001,9.82687]
[1776988819774,43.76,78300.47,24.9,-0.127,0.0001,9.85036]
[1776988821420,43.76,78300.47,24.9,-0.127,0.0001,9.85036]
[1776988821423,43.76,78300.47,24.9,-0.127,0.0001,9.85036]
[1776988821480,43.76,78299.95,24.9,-0.12705,0.0001,9.85323]
[1776988823498,43.76,78299.55,24.9,-0.12709,0.0001,9.85535]
[1776988823530,43.76,78299.63,24.9,-0.1271,0.0001,9.85546]
[1776988824409,43.76,78299.63,24.9,-0.1271,0.0001,9.85546]
[1776988829701,43.76,78300.38,24.9,-0.12703,0.0001,9.85177]
[1776988831486,43.76,78299.57,24.9,-0.12711,0.0001,9.85619]
[1776988831683,43.76,78299.57,24.9,-0.12711,0.0001,9.85619]
[1776988832189,43.76,78307.79,24.9,-0.12623,0.0001,9.80689]
[1776988833041,43.76,78307.79,24.9,-0.12623,0.0001,9.80689]
[1776988838348,43.77,78312.37,24.9,-0.12578,0.0001,9.78342]
[1776988841701,43.77,78311.74,24.9,-0.12586,0.0001,9.78739]
[1776988842119,43.77,78311.74,24.9,-0.12586,0.0001,9.78739]
[1776988844643,43.77,78312.64,24.9,-0.12578,0.0001,9.78311]
[1776988845369,43.77,78312.64,24.9,-0.12578,0.0001,9.78311]
[1776988851226,43.77,78315.34,24.9,-0.12551,0.0001,9.76887]
[1776988856783,43.77,78318.1,24.9,-0.12523,0.0001,9.75417]
[1776988858693,43.77,78318.77,24.9,-0.12516,0.0001,9.75061]
[1776988864082,43.77,78319.3,24.9,-0.12513,0.0001,9.74881]
[1776988866967,43.78,78318.96,24.9,-0.12517,0.0001,9.751]
[1776988872138,43.78,78315.86,24.9,-0.12548,0.0001,9.76751]
[1776988877173,43.78,78315.99,24.9,-0.12547,0.0001,9.76667]
[1776988882208,43.78,78316.6,24.9,-0.1254,0.0001,9.76329]
[1776988887243,43.77,78315.19,24.9,-0.12554,0.0001,9.77054]
[1776988889574,43.77,78315.16,24.9,-0.12554,0.0001,9.77066]
[1776988889584,43.77,78315.16,24.9,-0.12554,0.0001,9.77066]
[1776988891022,43.77,78314.2,24.9,-0.12564,0.0001,9.77565]
[1776988892567,43.77,78314.19,24.9,-0.12557,0.0001,9.76983]
[1776988902149,43.78,78309.05,24.9,-0.12611,0.0001,9.79815]
[1776988903573,43.78,78309.92,24.9,-0.12602,0.0001,9.79366]
[1776988903861,43.78,78308.79,24.9,-0.12614,0.0001,9.79956]
[1776988906617,43.78,78302.71,24.9,-0.12674,0.0001,9.83158]
[1776988910807,43.78,78300.55,24.9,-0.12696,0.0001,9.84322]
[1776988911821,43.78,78298.17,24.9,-0.1272,0.0001,9.8559]
[1776988914432,43.78,78309.4,24.9,-0.12608,0.0001,9.79664]
[1776988914662,43.78,78309.4,24.9,-0.12608,0.0001,9.79664]
[1776988914820,43.78,78309.4,24.9,-0.12608,0.0001,9.79664]
[1776988920577,43.78,78310.4,24.9,-0.12597,0.0001,9.79101]
[1776988922083,43.78,78309.48,24.9,-0.12606,0.0001,9.79575]
[1776988925447,43.78,78303.3,24.9,-0.12669,0.0001,9.82876]
[1776988927094,43.78,78303.54,24.9,-0.12667,0.0001,9.82766]
[1776988927694,43.78,78309.09,24.9,-0.12611,0.0001,9.79836]
[1776988931107,43.78,78312.1,24.9,-0.12581,0.0001,9.78224]
[1776988936586,43.78,78313.13,24.9,-0.1257,0.0001,9.77656]
[1776988941621,43.78,78312.93,24.9,-0.12572,0.0001,9.77747]
[1776988945574,43.78,78311.45,24.9,-0.12586,0.0001,9.78522]
[1776988948326,43.78,78310.24,24.9,-0.12598,0.0001,9.79151]
[1776988949812,43.78,78308.6,24.9,-0.12615,0.0001,9.80012]
[1776988956725,43.78,78302.96,24.9,-0.12667,0.0001,9.82509]
[1776988961760,43.78,78302.29,24.9,-0.12675,0.0001,9.82925]
[1776988967296,43.78,78302.56,24.9,-0.12673,0.0001,9.82831]
[1776988967305,43.78,78302.56,24.9,-0.12673,0.0001,9.82831]
[1776988970461,43.79,78301.6,24.9,-0.12683,0.0001,9.8339]
[1776988972145,43.79,78300.15,24.9,-0.12699,0.0001,9.84209]
[1776988977879,43.79,78294.43,24.9,-0.12759,0.0001,9.87373]
[1776988982910,43.8,78298.53,24.9,-0.12719,0.0001,9.85291]
[1776988987945,43.8,78299.28,24.9,-0.12714,0.0001,9.85002]
[1776988992979,43.8,78299.5,24.9,-0.12714,0.0001,9.84996]
[1776988998015,43.81,78300.13,24.9,-0.12709,0.0001,9.84774]
[1776989003050,43.81,78290.15,24.9,-0.12812,0.0001,9.90166]
[1776989005862,43.81,78284.34,24.9,-0.12871,0.0001,9.93275]
[1776989006695,43.81,78284.34,24.9,-0.12871,0.0001,9.93275]
[1776989008566,43.81,78283.83,24.9,-0.12877,0.0001,9.93564]
[1776989010604,43.81,78282.17,24.9,-0.12894,0.0001,9.94462]
[1776989011228,43.81,78279.22,24.9,-0.12924,0.0001,9.96039]
[1776989011384,43.81,78279.22,24.9,-0.12924,0.0001,9.96039]
[1776989017150,43.81,78278.32,24.9,-0.12928,0.0001,9.9596]
[1776989022185,43.81,78284.14,24.9,-0.12869,0.0001,9.9289]
[1776989023563,43.81,78284.14,24.9,-0.12869,0.0001,9.9289]
[1776989023567,43.81,78284.14,24.9,-0.12869,0.0001,9.9289]
[1776989023605,43.81,78284.14,24.9,-0.12869,0.0001,9.9289]
[1776989025075,43.82,78286.96,24.9,-0.12841,0.0001,9.91412]
[1776989025777,43.81,78287.91,24.9,-0.12831,0.0001,9.90897]
[1776989031248,43.81,78288.19,24.9,-0.12827,0.0001,9.90711]
[1776989035756,43.81,78284.95,24.9,-0.1286,0.0001,9.92401]
[1776989038590,43.81,78282.58,24.9,-0.12884,0.0001,9.93647]
[1776989040790,43.81,78283.05,24.9,-0.12879,0.0001,9.93398]
[1776989040835,43.81,78283.05,24.9,-0.12879,0.0001,9.93398]
[1776989041130,43.81,78283.05,24.9,-0.12879,0.0001,9.93398]
[1776989042266,43.81,78279.83,24.9,-0.12911,0.0001,9.95094]
[1776989043478,43.81,78279.62,24.9,-0.12914,0.0001,9.95213]
[1776989044111,43.81,78279.74,24.9,-0.12913,0.0001,9.95157]
[1776989049376,43.81,78278.32,24.9,-0.12927,0.0001,9.95931]
[1776989054413,43.81,78277.92,24.9,-0.12932,0.0001,9.96159]
[1776989056647,43.81,78278.84,24.9,-0.12922,0.0001,9.95674]
[1776989061631,43.81,78286.37,24.9,-0.12847,0.0001,9.9172]
[1776989062268,43.82,78286.19,24.9,-0.12849,0.0001,9.91824]
[1776989062558,43.82,78286.19,24.9,-0.12849,0.0001,9.91824]
[1776989063904,43.82,78277.55,24.9,-0.12937,0.0001,9.96419]
[1776989064797,43.82,78277.55,24.9,-0.12937,0.0001,9.96419]
[1776989066632,43.82,78273.45,24.9,-0.12979,0.0001,9.98598]
[1776989067580,43.82,78272.3,24.9,-0.1299,0.0001,9.99208]
[1776989068479,43.82,78272.4,24.9,-0.12989,0.0001,9.99152]
[1776989071738,43.82,78271.74,24.9,-0.12996,0.0001,9.99495]
[1776989072054,43.82,78272.23,24.9,-0.12985,0.0001,9.98647]
[1776989074606,43.82,78266.98,24.9,-0.13038,0.0001,10.01428]
[1776989077290,43.81,78260.52,24.9,-0.13104,0.0001,10.04836]
[1776989077314,43.81,78260.52,24.9,-0.13104,0.0001,10.04836]
[1776989077574,43.81,78251.86,24.9,-0.13193,0.0001,10.09431]
[1776989077902,43.81,78251.86,24.9,-0.13193,0.0001,10.09431]
[1776989083129,43.81,78249.28,24.9,-0.13218,0.0001,10.10712]
[1776989084885,43.81,78248.95,24.9,-0.13221,0.0001,10.1085]
[1776989090056,43.81,78243.14,24.9,-0.13279,0.0001,10.1384]
[1776989090982,43.8,78240.57,24.9,-0.13305,0.0001,10.15186]
[1776989092610,43.8,78240.66,24.9,-0.13304,0.0001,10.15114]
[1776989092678,43.8,78235.88,24.9,-0.13353,0.0001,10.17637]
[1776989094883,43.8,78228.66,24.9,-0.13428,0.0001,10.21464]
[1776989095005,43.8,78225.06,24.9,-0.13465,0.0001,10.23356]
[1776989095123,43.8,78225.06,24.9,-0.13465,0.0001,10.23356]
[1776989095160,43.8,78225.06,24.9,-0.13465,0.0001,10.23356]
[1776989095328,43.8,78225.06,24.9,-0.13465,0.0001,10.23356]
[1776989095700,43.8,78215.71,24.9,-0.13563,0.00011,10.28315]
[1776989096152,43.8,78215.71,24.9,-0.13563,0.00011,10.28315]
[1776989098041,43.8,78209.56,24.9,-0.13626,0.00011,10.3152]
[1776989098664,43.8,78209.56,24.9,-0.13626,0.00011,10.3152]
[1776989098779,43.8,78209.56,24.9,-0.13626,0.00011,10.3152]
[1776989098721,43.8,78206.19,24.9,-0.13661,0.00011,10.333]
[1776989099474,43.8,78206.19,24.9,-0.13661,0.00011,10.333]
[1776989100906,43.8,78204.09,24.9,-0.13683,0.00011,10.34389]
[1776989101787,43.8,78204.09,24.9,-0.13683,0.00011,10.34389]
[1776989102445,43.79,78203.05,24.9,-0.13694,0.00011,10.34935]
[1776989102773,43.79,78203.05,24.9,-0.13694,0.00011,10.34935]
[1776989104760,43.79,78196.16,24.9,-0.13766,0.00011,10.38596]
[1776989104798,43.79,78196.16,24.9,-0.13766,0.00011,10.38596]
[1776989106330,43.79,78196.48,24.9,-0.13762,0.00011,10.38394]
[1776989109798,43.79,78204.74,24.9,-0.13674,0.00011,10.3392]
[1776989110422,43.79,78204.74,24.9,-0.13674,0.00011,10.3392]
[1776989112086,43.79,78202.95,24.9,-0.13692,0.00011,10.34859]
[1776989113229,43.79,78202.76,24.9,-0.13694,0.00011,10.34951]
[1776989117639,43.79,78202.99,24.9,-0.1369,0.00011,10.3473]
[1776989119165,43.78,78212.09,24.9,-0.13593,0.00011,10.29822]
[1776989128639,43.78,78220.85,24.9,-0.13498,0.00011,10.25013]
[1776989128703,43.78,78220.85,24.9,-0.13498,0.00011,10.25013]
[1776989129941,43.78,78230.03,24.9,-0.13401,0.0001,10.20076]
[1776989133438,43.78,78230.63,24.9,-0.13388,0.0001,10.19142]
[1776989134225,43.78,78230.34,24.9,-0.13391,0.0001,10.1927]
[1776989134534,43.78,78238.09,24.9,-0.1331,0.0001,10.15137]
[1776989136025,43.78,78249.0,24.9,-0.13196,0.0001,10.09313]
[1776989142225,43.78,78252.61,24.9,-0.13159,0.0001,10.07393]
[1776989143897,43.78,78256.56,24.9,-0.13119,0.0001,10.05294]
[1776989150753,43.78,78258.69,24.9,-0.13097,0.0001,10.04169]
[1776989157073,43.78,78258.94,24.9,-0.13094,0.0001,10.04034]
[1776989162121,43.78,78269.48,24.9,-0.12986,0.0001,9.98442]
[1776989167271,43.78,78266.58,24.9,-0.13017,0.0001,10.00018]
[1776989170293,43.78,78275.11,24.9,-0.1293,0.0001,9.95503]
[1776989173187,43.78,78274.68,24.9,-0.12935,0.0001,9.95752]
[1776989173905,43.78,78275.53,24.9,-0.12926,0.0001,9.95319]
[1776989176335,43.78,78283.59,24.9,-0.12845,0.0001,9.91062]
[1776989176995,43.78,78283.59,24.9,-0.12845,0.0001,9.91062]
[1776989177662,43.78,78283.59,24.9,-0.12845,0.0001,9.91062]
[1776989177763,43.78,78284.89,24.9,-0.12832,0.0001,9.904]
[1776989179467,43.78,78289.29,24.9,-0.12788,0.0001,9.88066]
[1776989179544,43.78,78289.75,24.9,-0.12783,0.0001,9.8782]
[1776989185398,43.79,78287.73,24.9,-0.12805,0.0001,9.88983]
[1776989188419,43.79,78279.82,24.9,-0.12886,0.0001,9.93231]
[1776989190277,43.79,78277.44,24.9,-0.12911,0.0001,9.94511]
[1776989191351,43.79,78277.83,24.9,-0.12907,0.0001,9.94326]
[1776989191358,43.79,78277.83,24.9,-0.12907,0.0001,9.94326]
[1776989191940,43.79,78277.83,24.9,-0.12907,0.0001,9.94326]
[1776989191943,43.79,78277.83,24.9,-0.12907,0.0001,9.94326]
[1776989193187,43.79,78273.6,24.9,-0.12944,0.0001,9.95998]
[1776989193422,43.79,78273.6,24.9,-0.12944,0.0001,9.95998]
[1776989194404,43.79,78273.25,24.9,-0.12948,0.0001,9.96194]
[1776989196906,43.79,78273.3,24.9,-0.12948,0.0001,9.96183]
[1776989202682,43.79,78268.88,24.9,-0.12994,0.0001,9.98563]
[1776989206255,43.79,78269.18,24.9,-0.12991,0.0001,9.98427]
[1776989211579,43.79,78268.32,24.9,-0.13,0.0001,9.98919]
[1776989216616,43.79,78273.64,24.9,-0.12947,0.0001,9.96143]
[1776989220659,43.8,78276.08,24.9,-0.12923,0.0001,9.94882]
[1776989223848,43.8,78273.62,24.9,-0.12949,0.0001,9.96223]
[1776989226022,43.8,78274.24,24.9,-0.12943,0.0001,9.95926]
[1776989226067,43.8,78274.24,24.9,-0.12943,0.0001,9.95926]
[1776989226991,43.8,78282.47,24.9,-0.12859,0.0001,9.91549]
[1776989232728,43.8,78291.13,24.9,-0.12771,0.0001,9.86966]
[1776989233220,43.8,78291.13,24.9,-0.12771,0.0001,9.86966]
[1776989238428,43.8,78298.39,24.9,-0.12699,0.0001,9.83134]
[1776989242389,43.8,78299.36,24.9,-0.12689,0.0001,9.82644]
[1776989244881,43.8,78299.23,24.9,-0.1269,0.0001,9.82696]
[1776989245145,43.8,78302.01,24.9,-0.12662,0.0001,9.81215]
[1776989250855,43.8,78310.02,24.9,-0.12581,0.0001,9.76957]
[1776989254375,43.8,78310.06,24.9,-0.12575,0.0001,9.76346]
[1776989255735,43.8,78315.33,24.9,-0.12522,0.0001,9.73559]
[1776989257876,43.8,78321.59,24.9,-0.1246,0.0001,9.70259]
[1776989257908,43.8,78331.62,24.9,-0.12361,0.0001,9.64973]
[1776989262943,43.8,78316.25,24.9,-0.12515,0.0001,9.73162]
[1776989267978,43.8,78312.7,24.9,-0.1255,0.0001,9.75032]
[1776989273014,43.8,78313.41,24.9,-0.12543,0.0001,9.74651]
[1776989278420,43.8,78313.76,24.9,-0.12539,0.0001,9.74462]
[1776989278726,43.8,78313.76,24.9,-0.12539,0.0001,9.74462]
[1776989284531,43.8,78313.08,24.9,-0.12546,0.0001,9.74813]
[1776989290136,43.8,78321.03,24.9,-0.12467,0.0001,9.70624]
[1776989295170,43.8,78315.0,24.9,-0.12527,0.0001,9.73825]
[1776989300206,43.8,78311.71,24.9,-0.1256,0.0001,9.75572]
[1776989305241,43.8,78310.42,24.9,-0.12573,0.0001,9.76251]
[1776989310279,43.8,78314.59,24.9,-0.12531,0.0001,9.74046]
[1776989315317,43.8,78315.42,24.9,-0.12517,0.0001,9.73044]
[1776989316324,43.8,78324.96,24.9,-0.12423,0.0001,9.6801]
[1776989321359,43.8,78320.16,24.9,-0.12471,0.0001,9.70588]
[1776989326394,43.8,78320.51,24.9,-0.12468,0.0001,9.70431]
[1776989331429,43.8,78318.52,24.9,-0.12488,0.0001,9.71501]
[1776989336464,43.81,78317.87,24.9,-0.12495,0.0001,9.71864]
[1776989342025,43.81,78314.04,24.9,-0.12534,0.0001,9.73899]
[1776989342060,43.81,78329.7,24.9,-0.12378,0.0001,9.65645]
[1776989342506,43.81,78338.35,24.9,-0.12293,0.0001,9.61086]
[1776989347541,43.81,78340.1,24.9,-0.12278,0.0001,9.60262]
[1776989352579,43.81,78339.38,24.9,-0.12286,0.0001,9.60734]
[1776989356355,43.81,78336.15,24.9,-0.12319,0.0001,9.62489]
[1776989361642,43.82,78338.01,24.9,-0.12303,0.0001,9.61604]
[1776989365669,43.82,78348.23,24.9,-0.12204,0.0001,9.56287]
[1776989368368,43.82,78354.21,24.9,-0.12146,0.0001,9.53209]
[1776989370412,43.82,78354.84,24.9,-0.12141,0.0001,9.52906]
[1776989370705,43.82,78357.5,24.9,-0.12115,0.0001,9.51537]
[1776989374733,43.83,78364.97,24.9,-0.12037,0.0001,9.47071]
[1776989379767,43.83,78365.71,24.9,-0.12032,0.0001,9.4677]
[1776989383795,43.83,78357.59,24.9,-0.12112,0.0001,9.51083]
[1776989386598,43.83,78358.35,24.9,-0.12104,0.0001,9.507]
[1776989386940,43.83,78358.35,24.9,-0.12104,0.0001,9.507]
[1776989394879,43.83,78356.01,24.9,-0.12128,0.0001,9.51996]
[1776989399065,43.83,78356.71,24.9,-0.12122,0.0001,9.51648]
[1776989399156,43.83,78356.86,24.9,-0.12121,0.0001,9.51576]
[1776989399652,43.83,78356.86,24.9,-0.12121,0.0001,9.51576]
[1776989399914,43.84,78355.96,24.9,-0.1213,0.0001,9.52078]
[1776989404717,43.84,78356.88,24.9,-0.12121,0.0001,9.51621]
[1776989404949,43.84,78353.04,24.9,-0.12159,0.0001,9.53645]
[1776989409984,43.84,78345.76,24.9,-0.12232,0.0001,9.57585]
[1776989410788,43.84,78345.76,24.9,-0.12232,0.0001,9.57585]
[1776989413524,43.84,78341.23,24.9,-0.12278,0.0001,9.60031]
[1776989414536,43.84,78337.06,24.9,-0.12319,0.0001,9.62244]
[1776989417278,43.84,78336.0,24.9,-0.1233,0.0001,9.62843]
[1776989419339,43.85,78334.93,24.9,-0.12341,0.0001,9.63436]
[1776989419399,43.85,78334.93,24.9,-0.12341,0.0001,9.63436]
[1776989421412,43.85,78333.98,24.9,-0.12351,0.0001,9.63965]
[1776989427104,43.85,78333.58,24.9,-0.12357,0.0001,9.64258]
[1776989432143,43.85,78333.47,24.9,-0.12353,0.0001,9.63802]
[1776989435880,43.85,78333.37,24.9,-0.12355,0.0001,9.63899]
[1776989439724,43.86,78332.38,24.9,-0.12366,0.0001,9.64479]
[1776989440035,43.86,78332.38,24.9,-0.12366,0.0001,9.64479]
[1776989441113,43.86,78324.6,24.9,-0.12443,0.0001,9.686]
[1776989441249,43.86,78324.6,24.9,-0.12443,0.0001,9.686]
[1776989443386,43.86,78313.11,24.9,-0.12557,0.0001,9.74665]
[1776989449197,43.86,78319.11,24.9,-0.12498,0.0001,9.71509]
[1776989450376,43.86,78326.62,24.9,-0.12423,0.0001,9.6756]
[1776989455614,43.86,78328.31,24.9,-0.12408,0.0001,9.66722]
[1776989459599,43.86,78317.51,24.9,-0.12516,0.0001,9.72453]
[1776989461564,43.86,78318.17,24.9,-0.12509,0.0001,9.72107]
[1776989466204,43.86,78322.49,24.9,-0.12466,0.0001,9.69848]
[1776989471420,43.86,78325.52,24.9,-0.12438,0.0001,9.68315]
[1776989473107,43.86,78325.52,24.9,-0.12438,0.0001,9.68315]
[1776989477253,43.86,78324.71,24.9,-0.12446,0.0001,9.68783]
[1776989479987,43.86,78324.18,24.9,-0.12452,0.0001,9.6907]
[1776989483476,43.87,78322.84,24.9,-0.12466,0.0001,9.69805]
[1776989488618,43.87,78323.54,24.9,-0.12459,0.0001,9.69468]
[1776989488664,43.87,78323.54,24.9,-0.12459,0.0001,9.69468]
[1776989490823,43.87,78322.97,24.9,-0.12465,0.0001,9.69782]
[1776989491559,43.87,78331.17,24.9,-0.12378,0.0001,9.6489]
[1776989496594,43.87,78331.83,24.9,-0.12373,0.0001,9.64611]
[1776989501629,43.87,78331.8,24.9,-0.12374,0.0001,9.64692]
[1776989506664,43.87,78331.62,24.9,-0.12377,0.0001,9.64848]
[1776989511699,43.88,78324.56,24.9,-0.12448,0.0001,9.68614]
[1776989516733,43.88,78323.1,24.9,-0.12463,0.0001,9.69411]
[1776989521809,43.88,78321.86,24.9,-0.12476,0.0001,9.70094]
[1776989522068,43.88,78321.86,24.9,-0.12476,0.0001,9.70094]
[1776989522110,43.88,78321.86,24.9,-0.12476,0.0001,9.70094]
[1776989525484,43.88,78314.21,24.9,-0.12552,0.0001,9.74141]
[1776989531839,43.88,78311.23,24.9,-0.12581,0.0001,9.75687]
[1776989536877,43.88,78308.77,24.9,-0.12606,0.0001,9.76966]
[1776989537714,43.88,78308.77,24.9,-0.12606,0.0001,9.76966]
[1776989540504,43.88,78319.93,24.9,-0.12494,0.0001,9.71066]
[1776989544674,43.88,78320.08,24.9,-0.12493,0.0001,9.70995]
[1776989546949,43.88,78332.85,24.9,-0.12367,0.0001,9.6428]
[1776989547309,43.88,78332.85,24.9,-0.12367,0.0001,9.6428]
[1776989552991,43.88,78332.65,24.9,-0.12364,0.0001,9.63879]
[1776989557965,43.88,78330.2,24.9,-0.12389,0.0001,9.65215]
[1776989563066,43.88,78330.55,24.9,-0.12386,0.0001,9.65087]
[1776989568101,43.89,78329.36,24.9,-0.12399,0.0001,9.65759]
[1776989573135,43.89,78329.44,24.9,-0.12399,0.0001,9.65758]
[1776989578172,43.89,78328.99,24.9,-0.12404,0.0001,9.66032]
[1776989583350,43.89,78323.16,24.9,-0.12462,0.0001,9.6913]
[1776989588381,43.89,78318.86,24.9,-0.12505,0.0001,9.71394]
[1776989594284,43.89,78316.96,24.9,-0.12524,0.0001,9.7239]
[1776989599318,43.89,78320.57,24.9,-0.12488,0.0001,9.70479]
[1776989602340,43.89,78328.46,24.9,-0.1241,0.0001,9.66333]
[1776989604354,43.89,78319.86,24.9,-0.12495,0.0001,9.70874]
[1776989608585,43.89,78310.26,24.9,-0.12591,0.0001,9.75935]
[1776989612557,43.89,78306.93,24.9,-0.12617,0.0001,9.77069]
[1776989618673,43.89,78305.66,24.9,-0.12629,0.0001,9.77698]
[1776989618698,43.89,78305.66,24.9,-0.12629,0.0001,9.77698]
[1776989618934,43.89,78305.56,24.9,-0.1263,0.0001,9.77731]
[1776989621473,43.89,78297.78,24.9,-0.12709,0.0001,9.81865]
[1776989622661,43.89,78297.78,24.9,-0.12709,0.0001,9.81865]
[1776989622712,43.89,78297.06,24.9,-0.12716,0.0001,9.82251]
[1776989626508,43.88,78306.21,24.9,-0.12623,0.0001,9.77358]
[1776989632275,43.88,78306.62,24.9,-0.12618,0.0001,9.77103]
[1776989638072,43.88,78307.79,24.9,-0.12605,0.0001,9.76435]
[1776989640727,43.88,78308.08,24.9,-0.12602,0.0001,9.76267]
[1776989647658,43.88,78310.77,24.9,-0.12574,0.0001,9.74799]
[1776989652693,43.88,78310.69,24.9,-0.12575,0.0001,9.74814]
[1776989657727,43.88,78310.57,24.9,-0.12575,0.0001,9.7485]
[1776989664777,43.88,78311.98,24.9,-0.12561,0.0001,9.74068]
[1776989669811,43.88,78313.49,24.9,-0.12545,0.0001,9.73255]
[1776989674847,43.87,78314.34,24.9,-0.12531,0.0001,9.72207]
[1776989683910,43.87,78313.93,24.9,-0.12534,0.0001,9.72406]
[1776989688944,43.87,78314.53,24.9,-0.12528,0.0001,9.72078]
[1776989691574,43.87,78315.49,24.9,-0.12518,0.0001,9.71568]
[1776989691718,43.87,78315.49,24.9,-0.12518,0.0001,9.71568]
[1776989694897,43.87,78319.93,24.9,-0.12474,0.0001,9.69224]
[1776989701033,43.87,78326.59,24.9,-0.12409,0.0001,9.65741]
[1776989701468,43.87,78326.59,24.9,-0.12409,0.0001,9.65741]
[1776989701586,43.87,78326.59,24.9,-0.12409,0.0001,9.65741]
[1776989702040,43.87,78332.46,24.9,-0.12351,0.0001,9.62656]
[1776989706425,43.88,78344.68,24.9,-0.12231,0.0001,9.5626]
[1776989706943,43.88,78344.68,24.9,-0.12231,0.0001,9.5626]
[1776989713123,43.88,78351.11,24.9,-0.12171,0.0001,9.53021]
[1776989714837,43.88,78358.16,24.9,-0.12103,0.0001,9.49343]
[1776989715491,43.88,78365.12,24.9,-0.12035,0.0001,9.45695]
[1776989715582,43.88,78365.12,24.9,-0.12035,0.0001,9.45695]
[1776989721748,43.88,78373.61,24.9,-0.11955,0.0001,9.41342]
[1776989722712,43.88,78373.15,24.9,-0.11959,0.0001,9.41599]
[1776989726432,43.89,78374.44,24.9,-0.11948,0.0001,9.40956]
[1776989728274,43.89,78373.32,24.9,-0.11959,0.0001,9.41593]
[1776989731981,43.89,78373.07,24.9,-0.11957,0.0001,9.41203]
[1776989732303,43.89,78373.07,24.9,-0.11957,0.0001,9.41203]
[1776989732987,43.89,78370.89,24.9,-0.11978,0.0001,9.4236]
[1776989733037,43.89,78370.89,24.9,-0.11978,0.0001,9.4236]
[1776989733113,43.89,78370.89,24.9,-0.11978,0.0001,9.4236]
[1776989733263,43.89,78362.8,24.9,-0.12057,0.0001,9.46611]
[1776989735564,43.89,78355.53,24.9,-0.12128,0.0001,9.50476]
[1776989736627,43.89,78354.8,24.9,-0.12136,0.0001,9.50883]
[1776989737950,43.89,78350.6,24.9,-0.12177,0.0001,9.5311]
[1776989738136,43.89,78350.6,24.9,-0.12177,0.0001,9.5311]
[1776989740396,43.9,78342.24,24.9,-0.1226,0.0001,9.57537]
[1776989740782,43.9,78340.67,24.9,-0.12275,0.0001,9.58375]
[1776989741638,43.9,78338.07,24.9,-0.12301,0.0001,9.59754]
[1776989742071,43.9,78338.07,24.9,-0.12301,0.0001,9.59754]
[1776989742326,43.9,78336.49,24.9,-0.12317,0.0001,9.60595]
[1776989743361,43.9,78336.49,24.9,-0.12317,0.0001,9.60595]
[1776989743459,43.9,78336.49,24.9,-0.12317,0.0001,9.60595]
[1776989743516,43.9,78332.54,24.9,-0.12356,0.0001,9.62705]
[1776989743581,43.9,78332.54,24.9,-0.12356,0.0001,9.62705]
[1776989743585,43.9,78332.54,24.9,-0.12356,0.0001,9.62705]
[1776989744700,43.9,78328.27,24.9,-0.12399,0.0001,9.64982]
[1776989750009,43.9,78325.16,24.9,-0.12432,0.0001,9.66743]
[1776989751583,43.91,78324.63,24.9,-0.12438,0.0001,9.67067]
[1776989752287,43.91,78324.63,24.9,-0.12438,0.0001,9.67067]
[1776989752291,43.91,78324.63,24.9,-0.12438,0.0001,9.67067]
[1776989752397,43.91,78323.64,24.9,-0.12448,0.0001,9.67611]
[1776989753631,43.91,78323.64,24.9,-0.12448,0.0001,9.67611]
[1776989754411,43.91,78324.79,24.9,-0.12439,0.0001,9.67114]
[1776989759446,43.92,78324.21,24.9,-0.12449,0.0001,9.67634]
[1776989761743,43.92,78324.98,24.9,-0.12443,0.0001,9.67314]
[1776989763830,43.92,78324.64,24.9,-0.12448,0.0001,9.67579]
[1776989765982,43.93,78324.18,24.9,-0.12454,0.0001,9.67907]
[1776989771530,43.93,78319.1,24.9,-0.12508,0.0001,9.70811]
[1776989776565,43.94,78320.5,24.9,-0.12498,0.0001,9.70263]
[1776989781617,43.95,78322.53,24.9,-0.12481,0.0001,9.69352]
[1776989786636,43.95,78320.22,24.9,-0.12508,0.0001,9.70803]
[1776989791671,43.96,78322.43,24.9,-0.12484,0.0001,9.6925]
[1776989796707,43.97,78320.68,24.9,-0.12505,0.0001,9.70367]
[1776989803311,43.97,78320.68,24.9,-0.12505,0.0001,9.70367]
[1776989809207,43.98,78317.73,24.9,-0.12541,0.0001,9.7233]
[1776989809282,43.99,78317.73,24.9,-0.12543,0.0001,9.72402]
[1776989816377,43.99,78315.99,24.9,-0.12562,0.0001,9.73432]
[1776989816387,43.99,78315.99,24.9,-0.12562,0.0001,9.73432]
[1776989817871,44.0,78307.41,24.9,-0.12654,0.0001,9.78284]
[1776989823913,44.01,78303.12,24.9,-0.12702,0.0001,9.80828]
[1776989828329,44.02,78301.5,24.9,-0.12721,0.0001,9.81814]
[1776989832515,44.02,78301.65,24.9,-0.12723,0.0001,9.81906]
[1776989835790,44.03,78297.19,24.9,-0.12771,0.0001,9.84421]
[1776989836130,44.03,78297.19,24.9,-0.12771,0.0001,9.84421]
[1776989837233,44.03,78294.74,24.9,-0.12796,0.0001,9.85751]
[1776989838392,44.03,78293.21,24.9,-0.12813,0.0001,9.86628]
[1776989841632,44.03,78284.04,24.9,-0.12907,0.0001,9.91552]
[1776989849096,44.04,78281.47,24.9,-0.12937,0.0001,9.93097]
[1776989855134,44.05,78285.03,24.9,-0.12898,0.0001,9.90818]
[1776989856141,44.05,78295.15,24.9,-0.12796,0.0001,9.85508]
[1776989861176,44.06,78295.91,24.9,-0.12792,0.0001,9.85296]
[1776989862108,44.06,78295.91,24.9,-0.12792,0.0001,9.85296]
[1776989862301,44.06,78295.91,24.9,-0.12792,0.0001,9.85296]
[1776989863178,44.06,78302.69,24.9,-0.12725,0.0001,9.81763]
[1776989863360,44.06,78313.11,24.9,-0.12622,0.0001,9.76346]
[1776989864838,44.06,78316.07,24.9,-0.12592,0.0001,9.7479]
[1776989867325,44.06,78315.27,24.9,-0.12601,0.0001,9.75283]
[1776989870221,44.07,78312.84,24.9,-0.12628,0.0001,9.76686]
[1776989870224,44.07,78312.84,24.9,-0.12628,0.0001,9.76686]
[1776989871159,44.07,78312.93,24.9,-0.12629,0.0001,9.76741]
[1776989871462,44.07,78312.93,24.9,-0.12629,0.0001,9.76741]
[1776989879177,44.08,78316.33,24.9,-0.12603,0.0001,9.75378]
[1776989881366,44.09,78319.98,24.9,-0.12568,0.0001,9.73515]
[1776989887362,44.1,78324.34,24.9,-0.12533,0.0001,9.71691]
[1776989892398,44.11,78324.4,24.9,-0.12538,0.0001,9.71955]
[1776989899447,44.13,78324.03,24.9,-0.12549,0.0001,9.72558]
[1776989904482,44.14,78322.66,24.9,-0.12568,0.0001,9.73565]
[1776989909517,44.15,78321.06,24.9,-0.12589,0.0001,9.74683]
[1776989914552,44.16,78320.72,24.9,-0.12591,0.0001,9.74548]
[1776989919587,44.17,78320.26,24.9,-0.12601,0.0001,9.7506]
[1776989923382,44.17,78320.38,24.9,-0.12603,0.0001,9.75159]
[1776989923561,44.17,78320.38,24.9,-0.12603,0.0001,9.75159]
[1776989923615,44.17,78328.19,24.9,-0.12526,0.0001,9.71119]
[1776989923800,44.17,78328.19,24.9,-0.12526,0.0001,9.71119]
[1776989929657,44.19,78333.56,24.9,-0.1248,0.0001,9.68683]
[1776989929823,44.19,78333.56,24.9,-0.1248,0.0001,9.68683]
[1776989930664,44.19,78337.35,24.9,-0.12443,0.0001,9.6674]
[1776989931585,44.19,78337.35,24.9,-0.12443,0.0001,9.6674]
[1776989933179,44.19,78339.45,24.9,-0.12424,0.0001,9.6573]
[1776989933569,44.19,78339.45,24.9,-0.12424,0.0001,9.6573]
[1776989934089,44.19,78346.24,24.9,-0.12358,0.0001,9.62226]
[1776989935487,44.2,78348.74,24.9,-0.12335,0.0001,9.6097]
[1776989941181,44.2,78349.31,24.9,-0.12334,0.0001,9.60938]
[1776989941932,44.21,78349.31,24.9,-0.12335,0.0001,9.60991]
[1776989942076,44.21,78349.31,24.9,-0.12335,0.0001,9.60991]
[1776989942575,44.21,78349.31,24.9,-0.12335,0.0001,9.60991]
[1776989942677,44.21,78350.75,24.9,-0.12323,0.0001,9.60346]
[1776989942846,44.21,78350.75,24.9,-0.12323,0.0001,9.60346]
[1776989943159,44.21,78365.06,24.9,-0.12183,0.0001,9.52883]
[1776989945401,44.26,78374.19,24.9,-0.1212,0.0001,9.49509]
[1776989946005,44.26,78374.19,24.9,-0.1212,0.0001,9.49509]
[1776989949494,44.29,78376.9,24.9,-0.12111,0.0001,9.49063]
[1776989953634,44.36,78376.33,24.9,-0.1215,0.0001,9.51185]
[1776989956681,44.38,78380.67,24.9,-0.12118,0.0001,9.49477]
[1776989962310,44.44,78385.0,24.9,-0.12111,0.0001,9.49158]
[1776989967924,44.47,78382.59,24.9,-0.12147,0.0001,9.51116]
[1776989970485,44.47,78382.86,24.9,-0.12146,0.0001,9.51019]
[1776989973551,44.47,78382.34,24.9,-0.12147,0.0001,9.50832]
[1776989979003,44.48,78383.44,24.9,-0.12142,0.0001,9.50562]
[1776989984040,44.49,78383.25,24.9,-0.12147,0.0001,9.50875]
[1776989987719,44.49,78382.8,24.9,-0.12153,0.0001,9.51194]
[1776989990719,44.51,78391.84,24.9,-0.12077,0.0001,9.47083]
[1776989990757,44.51,78391.84,24.9,-0.12077,0.0001,9.47083]
[1776989996124,44.53,78386.75,24.9,-0.12131,0.0001,9.50025]
[1776989998289,44.53,78386.79,24.9,-0.12132,0.0001,9.50047]
[1776990004183,44.54,78386.89,24.9,-0.12136,0.0001,9.5028]
[1776990009219,44.54,78389.97,24.9,-0.1211,0.0001,9.48895]
[1776990013497,44.55,78390.58,24.9,-0.12106,0.0001,9.48707]
[1776990019289,44.56,78397.42,24.9,-0.12047,0.0001,9.45482]
[1776990020177,44.56,78397.42,24.9,-0.12047,0.0001,9.45482]
[1776990020327,44.56,78397.42,24.9,-0.12047,0.0001,9.45482]
[1776990020594,44.56,78397.42,24.9,-0.12047,0.0001,9.45482]
[1776990020796,44.56,78412.28,24.9,-0.11906,9e-05,9.37871]
[1776990020883,44.56,78412.28,24.9,-0.11906,9e-05,9.37871]
[1776990020949,44.56,78412.28,24.9,-0.11906,9e-05,9.37871]
[1776990020983,44.56,78412.28,24.9,-0.11906,9e-05,9.37871]
[1776990021171,44.56,78412.28,24.9,-0.11906,9e-05,9.37871]
[1776990021830,44.56,78412.28,24.9,-0.11906,9e-05,9.37871]
[1776990021788,44.56,78422.25,24.9,-0.11813,9e-05,9.32789]
[1776990022014,44.56,78422.25,24.9,-0.11813,9e-05,9.32789]
[1776990022520,44.56,78422.25,24.9,-0.11813,9e-05,9.32789]
[1776990022792,44.56,78422.25,24.9,-0.11813,9e-05,9.32789]
[1776990023264,44.56,78423.17,24.9,-0.11805,9e-05,9.32372]
[1776990024144,44.59,78423.65,24.9,-0.11812,9e-05,9.32772]
[1776990026399,44.61,78422.76,24.9,-0.11831,9e-05,9.33824]
[1776990027311,44.61,78420.8,24.9,-0.11851,9e-05,9.34884]
[1776990032381,44.69,78427.68,24.9,-0.11819,9e-05,9.32973]
[1776990033781,44.69,78427.68,24.9,-0.11819,9e-05,9.32973]
[1776990034289,44.71,78427.7,24.9,-0.11829,9e-05,9.33507]
[1776990034565,44.71,78427.7,24.9,-0.11829,9e-05,9.33507]
[1776990034654,44.72,78440.58,24.9,-0.11718,9e-05,9.2745]
[1776990036807,44.73,78446.5,24.9,-0.11664,9e-05,9.24477]
[1776990040266,44.73,78447.89,24.9,-0.11655,9e-05,9.23993]
[1776990041568,44.74,78449.61,24.9,-0.1164,9e-05,9.23172]
[1776990041581,44.74,78449.61,24.9,-0.1164,9e-05,9.23172]
[1776990041657,44.74,78452.24,24.9,-0.11616,9e-05,9.21888]
[1776990042457,44.74,78463.11,24.9,-0.11517,9e-05,9.16403]
[1776990043284,44.74,78463.11,24.9,-0.11517,9e-05,9.16403]
[1776990043587,44.74,78455.02,24.9,-0.11593,9e-05,9.2059]
[1776990044741,44.74,78455.02,24.9,-0.11593,9e-05,9.2059]
[1776990046237,44.76,78443.09,24.9,-0.11714,9e-05,9.27251]
[1776990046444,44.76,78443.09,24.9,-0.11714,9e-05,9.27251]
[1776990047038,44.78,78438.84,24.9,-0.11762,9e-05,9.29892]
[1776990048416,44.79,78432.91,24.9,-0.11825,9e-05,9.3335]
[1776990049093,44.79,78430.49,24.9,-0.11848,9e-05,9.34625]
[1776990051637,44.8,78429.12,24.9,-0.11862,9e-05,9.35397]
[1776990052613,44.8,78427.51,24.9,-0.11878,9e-05,9.36255]
[1776990053903,44.8,78418.87,24.9,-0.11961,9e-05,9.40739]
[1776990053999,44.8,78418.87,24.9,-0.11961,9e-05,9.40739]
[1776990054009,44.8,78418.87,24.9,-0.11961,9e-05,9.40739]
[1776990054031,44.8,78418.87,24.9,-0.11961,9e-05,9.40739]
[1776990054705,44.8,78415.7,24.9,-0.11991,9e-05,9.42389]
[1776990054874,44.8,78415.7,24.9,-0.11991,9e-05,9.42389]
[1776990057566,44.8,78407.98,24.9,-0.12066,0.0001,9.46437]
[1776990058737,44.81,78408.14,24.9,-0.12065,0.0001,9.46395]
[1776990064612,44.82,78404.11,24.9,-0.12108,0.0001,9.48727]
[1776990069647,44.82,78404.26,24.9,-0.1211,0.0001,9.48835]
[1776990074682,44.83,78400.82,24.9,-0.12146,0.0001,9.50786]
[1776990074981,44.83,78400.82,24.9,-0.12146,0.0001,9.50786]
[1776990075146,44.83,78400.82,24.9,-0.12146,0.0001,9.50786]
[1776990075690,44.83,78392.92,24.9,-0.12223,0.0001,9.54878]
[1776990080724,44.83,78387.3,24.9,-0.12279,0.0001,9.57894]
[1776990081791,44.83,78387.3,24.9,-0.12279,0.0001,9.57894]
[1776990084244,44.84,78390.23,24.9,-0.12252,0.0001,9.5646]
[1776990084378,44.84,78390.23,24.9,-0.12252,0.0001,9.5646]
[1776990084385,44.84,78390.23,24.9,-0.12252,0.0001,9.5646]
[1776990084752,44.84,78395.49,24.9,-0.12202,0.0001,9.53782]
[1776990085039,44.84,78395.49,24.9,-0.12202,0.0001,9.53782]
[1776990085887,44.84,78395.49,24.9,-0.12202,0.0001,9.53782]
[1776990094823,44.84,78393.53,24.9,-0.12216,0.0001,9.54259]
[1776990096688,44.84,78393.62,24.9,-0.12215,0.0001,9.54219]
[1776990096776,44.84,78393.62,24.9,-0.12215,0.0001,9.54219]
[1776990096839,44.84,78394.55,24.9,-0.12206,0.0001,9.53747]
[1776990099861,44.84,78402.69,24.9,-0.12129,0.0001,9.4961]
[1776990104895,44.84,78402.23,24.9,-0.12135,0.0001,9.49937]
[1776990109931,44.85,78401.49,24.9,-0.12144,0.0001,9.50399]
[1776990114966,44.85,78401.75,24.9,-0.12143,0.0001,9.50347]
[1776990120001,44.85,78402.6,24.9,-0.12136,0.0001,9.49994]
[1776990123641,44.85,78400.15,24.9,-0.1216,0.0001,9.51285]
[1776990124827,44.86,78400.11,24.9,-0.12161,0.0001,9.51337]
[1776990130910,44.86,78402.51,24.9,-0.12142,0.0001,9.50299]
[1776990130952,44.86,78402.51,24.9,-0.12142,0.0001,9.50299]
[1776990131827,44.86,78402.28,24.9,-0.12145,0.0001,9.5045]
[1776990135504,44.87,78410.38,24.9,-0.12069,0.0001,9.46385]
[1776990136515,44.87,78410.44,24.9,-0.12069,0.0001,9.46373]
[1776990137122,44.87,78425.33,24.9,-0.11929,9e-05,9.38792]
[1776990142301,44.87,78425.31,24.9,-0.11931,9e-05,9.38925]
[1776990142310,44.87,78425.31,24.9,-0.11931,9e-05,9.38925]
[1776990143354,44.87,78425.33,24.9,-0.11931,9e-05,9.38945]
[1776990143372,44.88,78417.46,24.9,-0.12007,9e-05,9.43019]
[1776990147912,44.88,78409.52,24.9,-0.12085,0.0001,9.47247]
[1776990153234,44.89,78404.71,24.9,-0.12128,0.0001,9.49319]
[1776990158268,44.89,78400.19,24.9,-0.12174,0.0001,9.51781]
[1776990162950,44.9,78401.77,24.9,-0.1216,0.0001,9.51053]
[1776990170353,44.9,78416.44,24.9,-0.12023,9e-05,9.43679]
[1776990172823,44.9,78418.12,24.9,-0.12008,9e-05,9.42839]
[1776990172841,44.9,78418.12,24.9,-0.12008,9e-05,9.42839]
[1776990173356,44.9,78416.27,24.9,-0.12026,9e-05,9.43806]
[1776990173368,44.9,78416.27,24.9,-0.12026,9e-05,9.43806]
[1776990173416,44.9,78416.27,24.9,-0.12026,9e-05,9.43806]
[1776990173509,44.9,78416.27,24.9,-0.12026,9e-05,9.43806]
[1776990173655,44.9,78416.27,24.9,-0.12026,9e-05,9.43806]
[1776990173785,44.9,78451.05,24.9,-0.117,9e-05,9.26076]
[1776990174205,44.9,78451.05,24.9,-0.117,9e-05,9.26076]
[1776990174335,44.9,78451.05,24.9,-0.117,9e-05,9.26076]
[1776990174440,44.9,78451.05,24.9,-0.117,9e-05,9.26076]
[1776990174898,44.9,78451.05,24.9,-0.117,9e-05,9.26076]
[1776990174936,44.9,78463.43,24.9,-0.11586,9e-05,9.19821]
[1776990176838,44.91,78462.14,24.9,-0.11599,9e-05,9.20526]
[1776990177032,44.91,78462.14,24.9,-0.11599,9e-05,9.20526]
[1776990178879,44.91,78456.53,24.9,-0.11652,9e-05,9.23471]
[1776990184785,44.92,78453.58,24.9,-0.11684,9e-05,9.2524]
[1776990185272,44.92,78450.19,24.9,-0.11717,9e-05,9.27007]
[1776990190494,44.93,78446.09,24.9,-0.11759,9e-05,9.29323]
[1776990195531,44.94,78444.86,24.9,-0.11774,9e-05,9.30133]
[1776990197544,44.94,78457.98,24.9,-0.11653,9e-05,9.23536]
[1776990198544,44.94,78457.98,24.9,-0.11653,9e-05,9.23536]
[1776990203586,44.95,78463.44,24.9,-0.11608,9e-05,9.21054]
[1776990206906,44.95,78460.45,24.9,-0.11637,9e-05,9.22673]
[1776990206990,44.95,78460.62,24.9,-0.11637,9e-05,9.22635]
[1776990208621,44.96,78468.25,24.9,-0.11567,9e-05,9.18819]
[1776990213656,44.96,78468.18,24.9,-0.11565,9e-05,9.18431]
[1776990217768,44.96,78468.83,24.9,-0.1156,9e-05,9.18197]
[1776990217859,44.97,78476.57,24.9,-0.1149,9e-05,9.14308]
[1776990218159,44.97,78476.57,24.9,-0.1149,9e-05,9.14308]
[1776990218533,44.97,78476.57,24.9,-0.1149,9e-05,9.14308]
[1776990218729,44.97,78476.57,24.9,-0.1149,9e-05,9.14308]
[1776990219391,44.97,78483.35,24.9,-0.11429,9e-05,9.10914]
[1776990220008,44.97,78483.35,24.9,-0.11429,9e-05,9.10914]
[1776990220346,44.97,78484.37,24.9,-0.1142,9e-05,9.10442]
[1776990225816,44.98,78485.54,24.9,-0.11413,9e-05,9.10068]
[1776990232118,44.99,78490.08,24.9,-0.11378,9e-05,9.0812]
[1776990237072,44.99,78492.17,24.9,-0.11363,9e-05,9.07264]
[1776990238828,45.0,78493.59,24.9,-0.11352,9e-05,9.06649]
[1776990243869,45.01,78492.67,24.9,-0.11366,9e-05,9.07433]
[1776990246892,45.06,78483.16,24.9,-0.11477,9e-05,9.13635]
[1776990247134,45.06,78483.16,24.9,-0.11477,9e-05,9.13635]
[1776990247652,45.06,78483.16,24.9,-0.11477,9e-05,9.13635]
[1776990247779,45.06,78483.16,24.9,-0.11477,9e-05,9.13635]
[1776990249243,45.07,78472.81,24.9,-0.11579,9e-05,9.19294]
[1776990250920,45.07,78457.59,24.9,-0.1172,9e-05,9.27059]
[1776990253069,45.08,78449.59,24.9,-0.11795,9e-05,9.31149]
[1776990255730,45.08,78448.53,24.9,-0.11805,9e-05,9.31709]
[1776990255955,45.08,78438.29,24.9,-0.11901,9e-05,9.36924]
[1776990256399,45.08,78438.29,24.9,-0.11901,9e-05,9.36924]
[1776990256961,45.08,78424.75,24.9,-0.12029,9e-05,9.43844]
[1776990260213,45.08,78426.41,24.9,-0.12015,9e-05,9.4311]
[1776990260221,45.08,78426.41,24.9,-0.12015,9e-05,9.4311]
[1776990260990,45.08,78425.17,24.9,-0.12028,9e-05,9.43781]
[1776990261504,45.08,78425.17,24.9,-0.12028,9e-05,9.43781]
[1776990262071,45.08,78425.17,24.9,-0.12028,9e-05,9.43781]
[1776990262130,45.08,78423.38,24.9,-0.12045,9e-05,9.44707]
[1776990262283,45.08,78423.38,24.9,-0.12045,9e-05,9.44707]
[1776990263004,45.08,78416.86,24.9,-0.12107,9e-05,9.48045]
[1776990263874,45.08,78416.86,24.9,-0.12107,9e-05,9.48045]
[1776990264046,45.08,78416.86,24.9,-0.12107,9e-05,9.48045]
[1776990264055,45.08,78416.86,24.9,-0.12107,9e-05,9.48045]
[1776990264081,45.08,78416.86,24.9,-0.12107,9e-05,9.48045]
[1776990264083,45.08,78416.86,24.9,-0.12107,9e-05,9.48045]
[1776990264119,45.08,78411.64,24.9,-0.12157,0.0001,9.50722]
[1776990265498,45.09,78409.03,24.9,-0.12182,0.0001,9.52085]
[1776990265636,45.09,78409.03,24.9,-0.12182,0.0001,9.52085]
[1776990266421,45.09,78408.7,24.9,-0.12186,0.0001,9.5228]
[1776990267033,45.09,78406.72,24.9,-0.12205,0.0001,9.53316]
[1776990267923,45.09,78406.72,24.9,-0.12205,0.0001,9.53316]
[1776990268040,45.09,78403.94,24.9,-0.12231,0.0001,9.54736]
[1776990270550,45.09,78398.42,24.9,-0.12285,0.0001,9.576]
[1776990271127,45.09,78398.42,24.9,-0.12285,0.0001,9.576]
[1776990271061,45.09,78398.93,24.9,-0.12274,0.0001,9.56773]
[1776990276096,45.09,78406.18,24.9,-0.12205,0.0001,9.53045]
[1776990276329,45.09,78406.18,24.9,-0.12205,0.0001,9.53045]
[1776990278557,45.09,78406.25,24.9,-0.12204,0.0001,9.53005]
[1776990284152,45.09,78408.44,24.9,-0.12183,0.0001,9.51883]
[1776990289187,45.09,78408.5,24.9,-0.12182,0.0001,9.51839]
[1776990294055,45.09,78409.07,24.9,-0.12177,0.0001,9.51542]
[1776990297485,45.09,78408.97,24.9,-0.12178,0.0001,9.51588]
[1776990297536,45.09,78408.97,24.9,-0.12178,0.0001,9.51588]
[1776990297627,45.09,78408.97,24.9,-0.12178,0.0001,9.51588]
[1776990297746,45.09,78408.97,24.9,-0.12178,0.0001,9.51588]
[1776990297793,45.09,78408.97,24.9,-0.12178,0.0001,9.51588]
[1776990298073,45.09,78408.97,24.9,-0.12178,0.0001,9.51588]
[1776990298105,45.09,78388.36,24.9,-0.12375,0.0001,9.62126]
[1776990298531,45.09,78372.71,24.9,-0.12526,0.0001,9.70149]
[1776990300017,45.09,78372.71,24.9,-0.12526,0.0001,9.70149]
[1776990300866,45.09,78371.13,24.9,-0.12542,0.0001,9.70951]
[1776990303979,45.09,78376.59,24.9,-0.12487,0.0001,9.68085]
[1776990304008,45.08,78376.43,24.9,-0.12488,0.0001,9.68142]
[1776990304833,45.08,78376.43,24.9,-0.12488,0.0001,9.68142]
[1776990304940,45.08,78376.43,24.9,-0.12488,0.0001,9.68142]
[1776990305018,45.08,78379.51,24.9,-0.12459,0.0001,9.66562]
[1776990305727,45.08,78379.51,24.9,-0.12459,0.0001,9.66562]
[1776990305824,45.08,78387.27,24.9,-0.12383,0.0001,9.62563]
[1776990306404,45.08,78387.27,24.9,-0.12383,0.0001,9.62563]
[1776990309339,45.08,78398.68,24.9,-0.12272,0.0001,9.56664]
[1776990311015,45.08,78398.68,24.9,-0.12272,0.0001,9.56664]
[1776990315689,45.08,78393.81,24.9,-0.12318,0.0001,9.59112]
[1776990321423,45.08,78391.15,24.9,-0.12342,0.0001,9.60372]
[1776990326458,45.07,78391.65,24.9,-0.12336,0.0001,9.60052]
[1776990327322,45.07,78391.65,24.9,-0.12336,0.0001,9.60052]
[1776990327928,45.07,78391.65,24.9,-0.12336,0.0001,9.60052]
[1776990328473,45.07,78392.67,24.9,-0.12326,0.0001,9.59518]
[1776990328606,45.07,78392.67,24.9,-0.12326,0.0001,9.59518]
[1776990328960,45.07,78392.67,24.9,-0.12326,0.0001,9.59518]
[1776990329733,45.07,78393.73,24.9,-0.12316,0.0001,9.58964]
[1776990330530,45.07,78398.36,24.9,-0.12271,0.0001,9.56585]
[1776990331732,45.07,78400.79,24.9,-0.12248,0.0001,9.55336]
[1776990332591,45.07,78402.96,24.9,-0.12221,0.0001,9.53637]
[1776990338542,45.07,78403.03,24.9,-0.1222,0.0001,9.53585]
[1776990343573,45.07,78402.7,24.9,-0.12223,0.0001,9.53742]
[1776990348797,45.07,78392.39,24.9,-0.12321,0.0001,9.58976]
[1776990354655,45.07,78391.94,24.9,-0.12324,0.0001,9.59137]
[1776990359691,45.07,78398.48,24.9,-0.1226,0.0001,9.55743]
[1776990364726,45.07,78402.41,24.9,-0.12222,0.0001,9.53721]
[1776990367750,45.07,78404.38,24.9,-0.12204,0.0001,9.5271]
[1776990374173,45.06,78403.95,24.9,-0.12208,0.0001,9.52924]
[1776990374223,45.06,78403.95,24.9,-0.12208,0.0001,9.52924]
[1776990376384,45.06,78408.05,24.9,-0.12168,0.0001,9.50827]
[1776990379296,45.07,78410.96,24.9,-0.12141,0.0001,9.49347]
[1776990381800,45.07,78410.8,24.9,-0.12143,0.0001,9.49435]
[1776990383077,45.07,78411.07,24.9,-0.1214,0.0001,9.493]
[1776990383627,45.07,78412.5,24.9,-0.12126,0.0001,9.48573]
[1776990384593,45.07,78414.85,24.9,-0.12104,9e-05,9.47378]
[1776990385332,45.07,78416.65,24.9,-0.12087,9e-05,9.46465]
[1776990385689,45.07,78416.65,24.9,-0.12087,9e-05,9.46465]
[1776990386576,45.07,78418.14,24.9,-0.12073,9e-05,9.45712]
[1776990391915,45.07,78421.09,24.9,-0.12041,9e-05,9.43692]
[1776990396681,45.07,78421.24,24.9,-0.1204,9e-05,9.43674]
[1776990396950,45.07,78420.12,24.9,-0.12051,9e-05,9.4426]
[1776990398741,45.07,78417.93,24.9,-0.12072,9e-05,9.45416]
[1776990405007,45.08,78416.92,24.9,-0.12087,9e-05,9.46195]
[1776990408370,45.09,78422.08,24.9,-0.1204,9e-05,9.43681]
[1776990408530,45.09,78422.08,24.9,-0.1204,9e-05,9.43681]
[1776990408772,45.09,78422.08,24.9,-0.1204,9e-05,9.43681]
[1776990408868,45.09,78422.08,24.9,-0.1204,9e-05,9.43681]
[1776990409273,45.09,78427.56,24.9,-0.11989,9e-05,9.40932]
[1776990411253,45.09,78436.16,24.9,-0.11909,9e-05,9.36603]
[1776990411884,45.09,78436.16,24.9,-0.11909,9e-05,9.36603]
[1776990414861,45.09,78443.35,24.9,-0.11844,9e-05,9.33042]
[1776990415076,45.09,78430.85,24.9,-0.11961,9e-05,9.39432]
[1776990417342,45.1,78423.48,24.9,-0.12032,9e-05,9.43228]
[1776990421473,45.1,78421.97,24.9,-0.12047,9e-05,9.44066]
[1776990423927,45.1,78426.88,24.9,-0.12001,9e-05,9.41599]
[1776990426152,45.1,78437.06,24.9,-0.11907,9e-05,9.36487]
[1776990431188,45.11,78437.58,24.9,-0.11905,9e-05,9.36361]
[1776990436189,45.11,78441.1,24.9,-0.11874,9e-05,9.34684]
[1776990436268,45.11,78441.1,24.9,-0.11874,9e-05,9.34684]
[1776990436532,45.11,78441.87,24.9,-0.11867,9e-05,9.34322]
[1776990437495,45.11,78444.55,24.9,-0.11842,9e-05,9.32991]
[1776990439204,45.11,78445.48,24.9,-0.11834,9e-05,9.3255]
[1776990444281,45.12,78446.25,24.9,-0.11831,9e-05,9.32356]
[1776990449316,45.13,78445.68,24.9,-0.11839,9e-05,9.32811]
[1776990455358,45.13,78446.29,24.9,-0.11831,9e-05,9.32114]
[1776990460393,45.14,78445.13,24.9,-0.11845,9e-05,9.32867]
[1776990465448,45.14,78442.79,24.9,-0.11869,9e-05,9.34215]
[1776990466972,45.15,78443.74,24.9,-0.11861,9e-05,9.33763]
[1776990467992,45.15,78442.79,24.9,-0.1187,9e-05,9.34277]
[1776990468067,45.15,78447.59,24.9,-0.11826,9e-05,9.31871]
[1776990469582,45.15,78457.12,24.9,-0.11738,9e-05,9.2707]
[1776990475499,45.15,78459.23,24.9,-0.11721,9e-05,9.26113]
[1776990480534,45.16,78461.24,24.9,-0.11704,9e-05,9.25189]
[1776990485569,45.16,78461.14,24.9,-0.11706,9e-05,9.25336]
[1776990490603,45.16,78462.3,24.9,-0.11697,9e-05,9.24835]
[1776990494632,45.17,78471.52,24.9,-0.11614,9e-05,9.20259]
[1776990495988,45.17,78471.52,24.9,-0.11614,9e-05,9.20259]
[1776990496020,45.17,78471.52,24.9,-0.11614,9e-05,9.20259]
[1776990502556,45.17,78464.73,24.9,-0.11679,9e-05,9.2384]
[1776990509740,45.18,78464.36,24.9,-0.11685,9e-05,9.24171]
[1776990515278,45.18,78460.69,24.9,-0.11714,9e-05,9.25512]
[1776990520913,45.18,78459.47,24.9,-0.11727,9e-05,9.26214]
[1776990522831,45.18,78447.28,24.9,-0.11841,9e-05,9.32422]
[1776990529273,45.18,78444.98,24.9,-0.11862,9e-05,9.33603]
[1776990534915,45.18,78441.98,24.9,-0.11891,9e-05,9.35152]
[1776990539949,45.18,78442.08,24.9,-0.1189,9e-05,9.35113]
[1776990545992,45.19,78442.29,24.9,-0.11888,9e-05,9.35024]
[1776990551029,45.19,78441.09,24.9,-0.119,9e-05,9.35643]
[1776990556064,45.19,78440.78,24.9,-0.11903,9e-05,9.35812]
[1776990561098,45.19,78438.55,24.9,-0.11924,9e-05,9.36955]
[1776990566134,45.19,78438.22,24.9,-0.11927,9e-05,9.37127]
[1776990566949,45.19,78438.22,24.9,-0.11927,9e-05,9.37127]
[1776990567141,45.19,78434.26,24.9,-0.11964,9e-05,9.39138]
[1776990570057,45.19,78431.33,24.9,-0.11993,9e-05,9.40664]
[1776990575196,45.19,78429.66,24.9,-0.12004,9e-05,9.4103]
[1776990580232,45.19,78427.79,24.9,-0.12023,9e-05,9.42065]
[1776990585268,45.2,78429.99,24.9,-0.12004,9e-05,9.41027]
[1776990590303,45.2,78432.52,24.9,-0.11982,9e-05,9.39835]
[1776990591668,45.2,78432.64,24.9,-0.11981,9e-05,9.39793]
[1776990591678,45.2,78432.64,24.9,-0.11981,9e-05,9.39793]
[1776990597353,45.21,78436.85,24.9,-0.11944,9e-05,9.37781]
[1776990602389,45.21,78441.24,24.9,-0.11905,9e-05,9.35663]
[1776990607424,45.21,78444.12,24.9,-0.1188,9e-05,9.34329]
[1776990610514,45.22,78445.47,24.9,-0.11868,9e-05,9.33698]
[1776990610519,45.22,78451.08,24.9,-0.11816,9e-05,9.30883]
[1776990616096,45.22,78458.17,24.9,-0.11752,9e-05,9.27365]
[1776990621522,45.22,78464.39,24.9,-0.11696,9e-05,9.24309]
[1776990621619,45.22,78464.39,24.9,-0.11696,9e-05,9.24309]
[1776990621717,45.22,78464.39,24.9,-0.11696,9e-05,9.24309]
[1776990624589,45.22,78465.58,24.9,-0.11686,9e-05,9.23741]
[1776990626130,45.22,78466.69,24.9,-0.11676,9e-05,9.23199]
[1776990628272,45.23,78468.01,24.9,-0.11664,9e-05,9.22549]
[1776990633606,45.22,78471.85,24.9,-0.11622,9e-05,9.20023]
[1776990636633,45.22,78471.26,24.9,-0.11628,9e-05,9.20322]
[1776990640293,45.23,78477.43,24.9,-0.11571,9e-05,9.17214]
[1776990645587,45.23,78480.23,24.9,-0.11546,9e-05,9.15828]
[1776990650730,45.23,78483.62,24.9,-0.11516,9e-05,9.14146]
[1776990655767,45.23,78480.52,24.9,-0.11544,9e-05,9.1573]
[1776990660802,45.23,78477.99,24.9,-0.11568,9e-05,9.17019]
[1776990662995,45.23,78478.79,24.9,-0.1156,9e-05,9.16617]
[1776990666420,45.23,78492.84,24.9,-0.11433,9e-05,9.09604]
[1776990671879,45.23,78492.12,24.9,-0.11442,9e-05,9.10084]
[1776990675896,45.24,78491.74,24.9,-0.11446,9e-05,9.10313]
[1776990681403,45.24,78488.74,24.9,-0.11476,9e-05,9.11967]
[1776990686160,45.25,78483.02,24.9,-0.1153,9e-05,9.1498]
[1776990692022,45.25,78482.41,24.9,-0.11533,9e-05,9.14889]
[1776990696049,45.26,78474.55,24.9,-0.11607,9e-05,9.18932]
[1776990697799,45.26,78474.25,24.9,-0.1161,9e-05,9.19102]
[1776990697850,45.26,78474.25,24.9,-0.1161,9e-05,9.19102]
[1776990700432,45.26,78464.9,24.9,-0.11696,9e-05,9.23852]
[1776990708134,45.26,78469.82,24.9,-0.11653,9e-05,9.21499]
[1776990713169,45.26,78468.73,24.9,-0.11665,9e-05,9.22119]
[1776990718205,45.27,78470.19,24.9,-0.11653,9e-05,9.21451]
[1776990721226,45.27,78459.21,24.9,-0.11755,9e-05,9.2703]
[1776990725254,45.27,78448.08,24.9,-0.11858,9e-05,9.32679]
[1776990726995,45.27,78443.71,24.9,-0.11899,9e-05,9.34889]
[1776990728384,45.27,78443.37,24.9,-0.11902,9e-05,9.35056]
[1776990728396,45.27,78443.37,24.9,-0.11902,9e-05,9.35056]
[1776990734317,45.27,78438.31,24.9,-0.11951,9e-05,9.37684]
[1776990739352,45.27,78446.63,24.9,-0.11874,9e-05,9.33532]
[1776990744387,45.28,78446.01,24.9,-0.11881,9e-05,9.33929]
[1776990749421,45.28,78446.78,24.9,-0.11876,9e-05,9.33626]
[1776990754457,45.28,78444.08,24.9,-0.11896,9e-05,9.34496]
[1776990759492,45.28,78445.7,24.9,-0.11883,9e-05,9.33763]
[1776990764534,45.29,78449.63,24.9,-0.11848,9e-05,9.31879]
[1776990769568,45.29,78446.73,24.9,-0.11877,9e-05,9.33455]
[1776990774604,45.3,78447.96,24.9,-0.11867,9e-05,9.32932]
[1776990779639,45.3,78450.34,24.9,-0.11847,9e-05,9.31837]
[1776990783905,45.3,78455.0,24.9,-0.11805,9e-05,9.29574]
[1776990787294,45.31,78456.57,24.9,-0.11792,9e-05,9.28857]
[1776990789851,45.31,78458.69,24.9,-0.11773,9e-05,9.2782]
[1776990795751,45.31,78465.49,24.9,-0.11712,9e-05,9.2447]
[1776990800787,45.31,78465.39,24.9,-0.11714,9e-05,9.24584]
[1776990805825,45.31,78464.73,24.9,-0.11721,9e-05,9.24978]
[1776990810860,45.32,78464.08,24.9,-0.11728,9e-05,9.25361]
[1776990815895,45.32,78464.23,24.9,-0.11722,9e-05,9.24755]
[1776990820930,45.32,78461.58,24.9,-0.11747,9e-05,9.26145]
[1776990822944,45.32,78452.43,24.9,-0.11832,9e-05,9.30777]
[1776990825580,45.32,78452.58,24.9,-0.11831,9e-05,9.30702]
[1776990825585,45.32,78452.58,24.9,-0.11831,9e-05,9.30702]
[1776990831417,45.32,78450.87,24.9,-0.11847,9e-05,9.31575]
[1776990831536,45.32,78450.87,24.9,-0.11847,9e-05,9.31575]
[1776990837046,45.32,78448.94,24.9,-0.11865,9e-05,9.32549]
[1776990842083,45.32,78448.63,24.9,-0.11867,9e-05,9.32702]
[1776990847118,45.32,78448.25,24.9,-0.11871,9e-05,9.3289]
[1776990852771,45.32,78448.82,24.9,-0.11866,9e-05,9.32596]
[1776990857573,45.32,78454.35,24.9,-0.11814,9e-05,9.298]
[1776990857576,45.32,78454.35,24.9,-0.11814,9e-05,9.298]
[1776990861320,45.32,78461.62,24.9,-0.11747,9e-05,9.2616]
[1776990867347,45.32,78464.72,24.9,-0.1172,9e-05,9.24659]
[1776990869503,45.32,78464.32,24.9,-0.11724,9e-05,9.24883]
[1776990869541,45.32,78464.32,24.9,-0.11724,9e-05,9.24883]
[1776990869556,45.32,78464.32,24.9,-0.11724,9e-05,9.24883]
[1776990875314,45.32,78471.64,24.9,-0.1165,9e-05,9.2058]
[1776990880349,45.32,78469.61,24.9,-0.11668,9e-05,9.21572]
[1776990885383,45.32,78470.75,24.9,-0.11657,9e-05,9.20965]
[1776990890419,45.32,78471.47,24.9,-0.1165,9e-05,9.20574]
[1776990894168,45.32,78470.32,24.9,-0.1166,9e-05,9.21134]
[1776990894178,45.32,78470.32,24.9,-0.1166,9e-05,9.21134]
[1776990899482,45.32,78477.57,24.9,-0.11595,9e-05,9.17565]
[1776990901285,45.32,78477.65,24.9,-0.11594,9e-05,9.17543]
[1776990903507,45.32,78478.08,24.9,-0.11591,9e-05,9.17365]
[1776990903662,45.32,78478.08,24.9,-0.11591,9e-05,9.17365]
[1776990911565,45.33,78472.81,24.9,-0.11642,9e-05,9.20158]
[1776990912880,45.33,78473.05,24.9,-0.1164,9e-05,9.2005]
[1776990915549,45.33,78476.07,24.9,-0.11613,9e-05,9.18559]
[1776990915671,45.33,78476.07,24.9,-0.11613,9e-05,9.18559]
[1776990923650,45.34,78475.43,24.9,-0.11621,9e-05,9.19017]
[1776990925461,45.34,78476.02,24.9,-0.11616,9e-05,9.18734]
[1776990926860,45.34,78488.09,24.9,-0.11506,9e-05,9.1268]
[1776990928301,45.34,78487.22,24.9,-0.11514,9e-05,9.1312]
[1776990928807,45.34,78487.22,24.9,-0.11514,9e-05,9.1312]
[1776990934155,45.34,78487.94,24.9,-0.11501,9e-05,9.12184]
[1776990941776,45.34,78489.07,24.9,-0.11491,9e-05,9.11635]
[1776990945727,45.34,78489.91,24.9,-0.11484,9e-05,9.11222]
[1776990950774,45.34,78490.25,24.9,-0.11482,9e-05,9.11137]
[1776990955875,45.35,78491.85,24.9,-0.11471,9e-05,9.10504]
[1776990960913,45.35,78491.78,24.9,-0.11474,9e-05,9.10709]
[1776990965948,45.36,78492.77,24.9,-0.11468,9e-05,9.10356]
[1776990971256,45.36,78492.24,24.9,-0.11475,9e-05,9.1074]
[1776990977026,45.37,78490.59,24.9,-0.11494,9e-05,9.1178]
[1776990980405,45.37,78490.77,24.9,-0.11493,9e-05,9.11747]
[1776990985584,45.38,78491.52,24.9,-0.11489,9e-05,9.11509]
[1776990985606,45.38,78491.52,24.9,-0.11489,9e-05,9.11509]
[1776990985620,45.38,78491.52,24.9,-0.11489,9e-05,9.11509]
[1776990985650,45.38,78491.52,24.9,-0.11489,9e-05,9.11509]
[1776990985893,45.38,78491.47,24.9,-0.1149,9e-05,9.11561]
[1776990986334,45.38,78491.47,24.9,-0.1149,9e-05,9.11561]
[1776990986433,45.38,78502.31,24.9,-0.11391,9e-05,9.0613]
[1776990989173,45.38,78497.16,24.9,-0.11438,9e-05,9.08733]
[1776990990145,45.38,78496.39,24.9,-0.11445,9e-05,9.09127]
[1776990996332,45.38,78498.39,24.9,-0.11422,9e-05,9.07607]
[1776991001194,45.38,78489.24,24.9,-0.11507,9e-05,9.12265]
[1776991004917,45.38,78488.88,24.9,-0.1151,9e-05,9.12461]
[1776991014286,45.39,78498.95,24.9,-0.11421,9e-05,9.07543]
[1776991018669,45.39,78496.15,24.9,-0.11447,9e-05,9.08993]
[1776991024356,45.39,78498.33,24.9,-0.1143,9e-05,9.08014]
[1776991029392,45.4,78497.61,24.9,-0.11438,9e-05,9.08461]
[1776991034439,45.4,78496.54,24.9,-0.11449,9e-05,9.09085]
[1776991039475,45.4,78496.93,24.9,-0.11447,9e-05,9.08973]
[1776991040787,45.4,78496.93,24.9,-0.11447,9e-05,9.08973]
[1776991040849,45.4,78504.71,24.9,-0.11377,9e-05,9.05094]
[1776991041670,45.4,78513.44,24.9,-0.11299,9e-05,9.00752]
[1776991048538,45.41,78517.97,24.9,-0.11262,9e-05,8.9871]
[1776991053573,45.42,78507.35,24.9,-0.11354,9e-05,9.03581]
[1776991058651,45.42,78504.14,24.9,-0.11384,9e-05,9.05275]
[1776991059497,45.42,78501.05,24.9,-0.11413,9e-05,9.06843]
[1776991059500,45.42,78501.05,24.9,-0.11413,9e-05,9.06843]
[1776991060556,45.42,78497.14,24.9,-0.11448,9e-05,9.08819]
[1776991060630,45.42,78497.14,24.9,-0.11448,9e-05,9.08819]
[1776991062906,45.42,78493.93,24.9,-0.11478,9e-05,9.10455]
[1776991063436,45.42,78493.92,24.9,-0.11478,9e-05,9.10472]
[1776991066282,45.42,78492.43,24.9,-0.11492,9e-05,9.11254]
[1776991067080,45.43,78489.7,24.9,-0.11518,9e-05,9.12632]
[1776991067581,45.43,78489.7,24.9,-0.11518,9e-05,9.12632]
[1776991069361,45.43,78484.1,24.9,-0.11569,9e-05,9.15454]
[1776991069686,45.43,78483.9,24.9,-0.11571,9e-05,9.15558]
[1776991074721,45.43,78485.1,24.9,-0.1156,9e-05,9.14995]
[1776991079755,45.43,78486.56,24.9,-0.11548,9e-05,9.14301]
[1776991084791,45.43,78481.75,24.9,-0.11592,9e-05,9.16746]
[1776991085704,45.43,78481.75,24.9,-0.11592,9e-05,9.16746]
[1776991086066,45.43,78478.57,24.9,-0.11622,9e-05,9.18347]
[1776991086201,45.43,78478.57,24.9,-0.11622,9e-05,9.18347]
[1776991086805,45.43,78466.09,24.9,-0.11736,9e-05,9.24624]
[1776991091840,45.43,78469.03,24.9,-0.11708,9e-05,9.23099]
[1776991096874,45.43,78461.68,24.9,-0.11776,9e-05,9.26758]
[1776991101958,45.43,78461.27,24.9,-0.11779,9e-05,9.26917]
[1776991110562,45.42,78462.23,24.9,-0.11767,9e-05,9.26313]
[1776991115355,45.42,78464.1,24.9,-0.11743,9e-05,9.24734]
[1776991115920,45.42,78464.1,24.9,-0.11743,9e-05,9.24734]
[1776991120045,45.42,78476.77,24.9,-0.11626,9e-05,9.18328]
[1776991121200,45.42,78476.77,24.9,-0.11626,9e-05,9.18328]
[1776991121699,45.42,78476.77,24.9,-0.11626,9e-05,9.18328]
[1776991124749,45.42,78486.97,24.9,-0.11533,9e-05,9.1321]
[1776991130115,45.42,78490.35,24.9,-0.11503,9e-05,9.11563]
[1776991131159,45.42,78490.35,24.9,-0.11503,9e-05,9.11563]
[1776991136773,45.42,78490.86,24.9,-0.11499,9e-05,9.11353]
[1776991142201,45.42,78489.98,24.9,-0.11508,9e-05,9.11857]
[1776991143983,45.42,78489.98,24.9,-0.11508,9e-05,9.11857]
[1776991144034,45.42,78493.16,24.9,-0.11479,9e-05,9.10271]
[1776991149210,45.42,78495.8,24.9,-0.11456,9e-05,9.08984]
[1776991150939,45.43,78495.43,24.9,-0.11459,9e-05,9.09176]
[1776991156301,45.43,78494.34,24.9,-0.11469,9e-05,9.09736]
[1776991161336,45.43,78493.71,24.9,-0.11475,9e-05,9.10046]
[1776991165151,45.43,78493.49,24.9,-0.11477,9e-05,9.10152]
[1776991171407,45.42,78492.62,24.9,-0.11477,9e-05,9.09924]
[1776991176442,45.42,78489.36,24.9,-0.11506,9e-05,9.11488]
[1776991181889,45.42,78489.39,24.9,-0.11505,9e-05,9.11414]
[1776991187519,45.41,78485.27,24.9,-0.1154,9e-05,9.13359]
[1776991192554,45.41,78484.37,24.9,-0.11547,9e-05,9.13718]
[1776991195200,45.41,78486.35,24.9,-0.11528,9e-05,9.12686]
[1776991200611,45.41,78486.36,24.9,-0.11527,9e-05,9.12627]
[1776991205646,45.41,78485.99,24.9,-0.11529,9e-05,9.12776]
[1776991208987,45.4,78476.4,24.9,-0.11617,9e-05,9.17561]
[1776991214709,45.4,78477.14,24.9,-0.11608,9e-05,9.17097]
[1776991219746,45.4,78469.77,24.9,-0.11675,9e-05,9.20725]
[1776991225219,45.4,78468.67,24.9,-0.11683,9e-05,9.21199]
[1776991234850,45.39,78469.29,24.9,-0.11668,9e-05,9.20096]
[1776991239884,45.39,78468.23,24.9,-0.11676,9e-05,9.20542]
[1776991244920,45.38,78462.64,24.9,-0.11726,9e-05,9.23258]
[1776991249955,45.38,78462.19,24.9,-0.11728,9e-05,9.2338]
[1776991254990,45.37,78457.68,24.9,-0.11768,9e-05,9.25542]
[1776991260026,45.37,78455.12,24.9,-0.11789,9e-05,9.2671]
[1776991265061,45.37,78454.38,24.9,-0.11794,9e-05,9.26956]
[1776991270097,45.36,78453.17,24.9,-0.11803,9e-05,9.27439]
[1776991275132,45.36,78446.27,24.9,-0.11865,9e-05,9.30781]
[1776991280166,45.35,78445.69,24.9,-0.11867,9e-05,9.30919]
[1776991285241,45.35,78446.86,24.9,-0.11854,9e-05,9.30204]
[1776991289276,45.34,78456.09,24.9,-0.11765,9e-05,9.25377]
[1776991295158,45.34,78458.67,24.9,-0.11733,9e-05,9.23386]
[1776991301500,45.33,78459.83,24.9,-0.11721,9e-05,9.22706]
[1776991308018,45.33,78458.69,24.9,-0.11729,9e-05,9.23146]
[1776991313401,45.32,78458.77,24.9,-0.11726,9e-05,9.22966]
[1776991319444,45.32,78458.17,24.9,-0.11729,9e-05,9.23151]
[1776991322872,45.32,78444.34,24.9,-0.11857,9e-05,9.30074]
[1776991323472,45.32,78436.3,24.9,-0.11931,9e-05,9.34111]
[1776991328963,45.31,78434.75,24.9,-0.11943,9e-05,9.34752]
[1776991334550,45.3,78429.34,24.9,-0.11989,9e-05,9.37233]
[1776991336563,45.3,78420.71,24.9,-0.12069,9e-05,9.4153]
[1776991341598,45.29,78424.93,24.9,-0.12025,9e-05,9.39153]
[1776991347025,45.28,78426.31,24.9,-0.12009,9e-05,9.38284]
[1776991347640,45.28,78435.65,24.9,-0.1192,9e-05,9.33468]
[1776991352678,45.27,78435.96,24.9,-0.11908,9e-05,9.32555]
[1776991357713,45.27,78436.72,24.9,-0.11898,9e-05,9.32004]
[1776991362748,45.26,78432.14,24.9,-0.11938,9e-05,9.34156]
[1776991367783,45.26,78427.33,24.9,-0.11979,9e-05,9.36408]
[1776991372819,45.25,78424.94,24.9,-0.11998,9e-05,9.37426]
[1776991374782,45.25,78420.18,24.9,-0.12043,9e-05,9.39802]
[1776991375731,45.25,78414.83,24.9,-0.12093,9e-05,9.42475]
[1776991375850,45.25,78414.83,24.9,-0.12093,9e-05,9.42475]
[1776991375981,45.25,78414.83,24.9,-0.12093,9e-05,9.42475]
[1776991376006,45.24,78413.27,24.9,-0.12107,9e-05,9.4324]
[1776991376521,45.24,78413.27,24.9,-0.12107,9e-05,9.4324]
[1776991377332,45.24,78404.46,24.9,-0.1219,0.0001,9.47684]
[1776991382890,45.24,78401.31,24.9,-0.12217,0.0001,9.49136]
[1776991386174,45.24,78400.43,24.9,-0.12225,0.0001,9.49533]
[1776991391953,45.23,78402.02,24.9,-0.12204,0.0001,9.48422]
[1776991394492,45.22,78402.12,24.9,-0.12201,0.0001,9.48282]
[1776991400770,45.21,78409.63,24.9,-0.12126,0.0001,9.44253]
[1776991404975,45.21,78409.72,24.9,-0.12124,0.0001,9.44131]
[1776991407776,45.2,78410.47,24.9,-0.12113,0.0001,9.43524]
[1776991413100,45.2,78416.13,24.9,-0.12049,9e-05,9.39859]
[1776991419142,45.19,78415.8,24.9,-0.12049,9e-05,9.39842]
[1776991422316,45.19,78423.78,24.9,-0.11972,9e-05,9.35694]
[1776991427835,45.18,78423.45,24.9,-0.11973,9e-05,9.35744]
[1776991433242,45.18,78423.26,24.9,-0.11972,9e-05,9.35689]
[1776991438277,45.17,78423.34,24.9,-0.11969,9e-05,9.35524]
[1776991443313,45.17,78423.49,24.9,-0.11965,9e-05,9.35325]
[1776991449355,45.16,78423.51,24.9,-0.11962,9e-05,9.3517]
[1776991454390,45.16,78423.26,24.9,-0.11963,9e-05,9.35176]
[1776991459425,45.15,78421.51,24.9,-0.11977,9e-05,9.35944]
[1776991464461,45.15,78416.4,24.9,-0.12022,9e-05,9.38387]
[1776991470235,45.15,78416.11,24.9,-0.12023,9e-05,9.38422]
[1776991470336,45.14,78407.51,24.9,-0.12104,0.0001,9.42773]
[1776991475538,45.14,78410.57,24.9,-0.12065,9e-05,9.4043]
[1776991480573,45.13,78409.6,24.9,-0.12072,0.0001,9.40778]
[1776991485608,45.13,78409.13,24.9,-0.12074,0.0001,9.4087]
[1776991490854,45.12,78410.4,24.9,-0.1206,9e-05,9.40109]
[1776991496685,45.12,78409.63,24.9,-0.12063,0.0001,9.40307]
[1776991501720,45.11,78409.59,24.9,-0.12061,0.0001,9.40191]
[1776991506755,45.11,78408.58,24.9,-0.12068,0.0001,9.40573]
[1776991511790,45.1,78409.28,24.9,-0.12059,0.0001,9.40085]
[1776991516826,45.1,78410.2,24.9,-0.12048,9e-05,9.39488]
[1776991521861,45.09,78410.0,24.9,-0.12048,9e-05,9.39466]
[1776991526896,45.09,78410.06,24.9,-0.12045,9e-05,9.39312]
[1776991534411,45.09,78409.84,24.9,-0.12046,9e-05,9.39351]
[1776991535959,45.08,78420.76,24.9,-0.11934,9e-05,9.33065]
[1776991541239,45.08,78417.75,24.9,-0.11961,9e-05,9.34533]
[1776991545306,45.08,78420.98,24.9,-0.11929,9e-05,9.32823]
[1776991547041,45.07,78431.24,24.9,-0.11832,9e-05,9.27568]
[1776991548037,45.07,78431.24,24.9,-0.11832,9e-05,9.27568]
[1776991548165,45.07,78431.24,24.9,-0.11832,9e-05,9.27568]
[1776991548197,45.07,78431.24,24.9,-0.11832,9e-05,9.27568]
[1776991548487,45.07,78439.99,24.9,-0.1175,9e-05,9.23117]
[1776991549114,45.07,78439.99,24.9,-0.1175,9e-05,9.23117]
[1776991549483,45.07,78439.99,24.9,-0.1175,9e-05,9.23117]
[1776991549539,45.07,78451.71,24.9,-0.11641,9e-05,9.17174]
[1776991549588,45.07,78451.71,24.9,-0.11641,9e-05,9.17174]
[1776991549596,45.07,78451.71,24.9,-0.11641,9e-05,9.17174]
[1776991549615,45.07,78451.71,24.9,-0.11641,9e-05,9.17174]
[1776991550521,45.07,78452.18,24.9,-0.11637,9e-05,9.16945]
[1776991551592,45.07,78452.87,24.9,-0.11631,9e-05,9.16604]
[1776991552031,45.07,78452.87,24.9,-0.11631,9e-05,9.16604]
[1776991558120,45.08,78454.85,24.9,-0.11614,9e-05,9.15673]
[1776991559131,45.08,78454.85,24.9,-0.11614,9e-05,9.15673]
[1776991559184,45.08,78454.85,24.9,-0.11614,9e-05,9.15673]
[1776991559285,45.08,78454.97,24.9,-0.11613,9e-05,9.15623]
[1776991563155,45.08,78466.65,24.9,-0.11506,9e-05,9.09754]
[1776991563601,45.08,78466.65,24.9,-0.11506,9e-05,9.09754]
[1776991564396,45.08,78466.65,24.9,-0.11506,9e-05,9.09754]
[1776991566176,45.08,78475.9,24.9,-0.11422,9e-05,9.05134]
[1776991571211,45.08,78477.49,24.9,-0.11409,9e-05,9.04441]
[1776991576246,45.09,78478.54,24.9,-0.11401,9e-05,9.0402]
[1776991576744,45.09,78478.54,24.9,-0.11401,9e-05,9.0402]
[1776991579945,45.09,78478.22,24.9,-0.11405,9e-05,9.04246]
[1776991579967,45.09,78478.22,24.9,-0.11405,9e-05,9.04246]
[1776991580093,45.09,78478.22,24.9,-0.11405,9e-05,9.04246]
[1776991580282,45.09,78478.22,24.9,-0.11405,9e-05,9.04246]
[1776991580376,45.09,78478.22,24.9,-0.11405,9e-05,9.04246]
[1776991580628,45.09,78484.18,24.9,-0.11352,9e-05,9.01263]
[1776991581281,45.09,78488.86,24.9,-0.11309,9e-05,8.98932]
[1776991584751,45.09,78487.3,24.9,-0.11324,9e-05,8.99734]
[1776991587499,45.09,78487.66,24.9,-0.11321,9e-05,8.99562]
[1776991587507,45.09,78487.66,24.9,-0.11321,9e-05,8.99562]
[1776991587580,45.09,78487.79,24.9,-0.1132,9e-05,8.995]
[1776991593026,45.1,78484.3,24.9,-0.11347,9e-05,9.00772]
[1776991598404,45.1,78487.45,24.9,-0.11321,9e-05,8.99347]
[1776991603438,45.11,78490.36,24.9,-0.11297,9e-05,8.98018]
[1776991608475,45.11,78485.02,24.9,-0.11348,9e-05,9.00835]
[1776991612351,45.11,78484.12,24.9,-0.11357,9e-05,9.01359]
[1776991617539,45.12,78484.25,24.9,-0.11359,9e-05,9.01427]
[1776991622574,45.12,78483.51,24.9,-0.11367,9e-05,9.01912]
[1776991622737,45.12,78483.51,24.9,-0.11367,9e-05,9.01912]
[1776991628616,45.13,78486.2,24.9,-0.11345,9e-05,9.00703]
[1776991631162,45.13,78481.84,24.9,-0.11386,9e-05,9.02944]
[1776991636671,45.13,78482.8,24.9,-0.11379,9e-05,9.0258]
[1776991641707,45.14,78485.4,24.9,-0.11358,9e-05,9.01378]
[1776991646742,45.14,78485.32,24.9,-0.1136,9e-05,9.01533]
[1776991651777,45.15,78484.63,24.9,-0.11363,9e-05,9.01417]
[1776991656812,45.15,78484.61,24.9,-0.11365,9e-05,9.01551]
[1776991661847,45.15,78484.62,24.9,-0.11367,9e-05,9.01665]
[1776991667274,45.16,78483.81,24.9,-0.11376,9e-05,9.02164]
[1776991670910,45.16,78473.21,24.9,-0.11475,9e-05,9.07602]
[1776991675944,45.16,78473.05,24.9,-0.11477,9e-05,9.07743]
[1776991677072,45.16,78473.05,24.9,-0.11477,9e-05,9.07743]
[1776991679832,45.16,78483.16,24.9,-0.11386,9e-05,9.02704]
[1776991685008,45.17,78478.96,24.9,-0.11426,9e-05,9.04956]
[1776991690043,45.17,78476.84,24.9,-0.11447,9e-05,9.06112]
[1776991695078,45.18,78483.39,24.9,-0.11389,9e-05,9.02905]
[1776991700113,45.18,78481.11,24.9,-0.11412,9e-05,9.04158]
[1776991706155,45.18,78478.22,24.9,-0.1144,9e-05,9.05722]
[1776991711190,45.19,78478.09,24.9,-0.11437,9e-05,9.05286]
[1776991715003,45.19,78472.14,24.9,-0.11492,9e-05,9.08332]
[1776991720253,45.19,78468.23,24.9,-0.11529,9e-05,9.1037]
[1776991724544,45.19,78466.02,24.9,-0.1155,9e-05,9.11513]
[1776991730323,45.19,78466.58,24.9,-0.11546,9e-05,9.11293]
[1776991736365,45.2,78468.36,24.9,-0.11531,9e-05,9.10455]
[1776991741401,45.2,78472.18,24.9,-0.11497,9e-05,9.08588]
[1776991745881,45.2,78474.81,24.9,-0.11474,9e-05,9.07325]
[1776991751472,45.2,78473.86,24.9,-0.11484,9e-05,9.07891]
[1776991756506,45.21,78480.87,24.9,-0.11421,9e-05,9.04437]
[1776991761542,45.21,78486.16,24.9,-0.11375,9e-05,9.01882]
[1776991766576,45.21,78486.92,24.9,-0.1137,9e-05,9.01618]
[1776991771612,45.22,78486.72,24.9,-0.11368,9e-05,9.01255]
[1776991776647,45.22,78486.69,24.9,-0.1137,9e-05,9.01394]
[1776991777507,45.22,78486.69,24.9,-0.1137,9e-05,9.01394]
[1776991779415,45.22,78488.67,24.9,-0.11353,9e-05,9.00449]
[1776991779496,45.22,78488.67,24.9,-0.11353,9e-05,9.00449]
[1776991779562,45.22,78488.67,24.9,-0.11353,9e-05,9.00449]
[1776991779883,45.23,78493.54,24.9,-0.1131,9e-05,8.98029]
[1776991785710,45.23,78497.8,24.9,-0.11274,9e-05,8.96071]
[1776991786762,45.23,78497.8,24.9,-0.11274,9e-05,8.96071]
[1776991793619,45.24,78498.96,24.9,-0.11267,9e-05,8.9568]
[1776991796495,45.24,78497.21,24.9,-0.11284,9e-05,8.96653]
[1776991799119,45.25,78490.4,24.9,-0.11349,9e-05,9.00216]
[1776991799809,45.25,78481.96,24.9,-0.11426,9e-05,9.0448]
[1776991800202,45.25,78481.96,24.9,-0.11426,9e-05,9.0448]
[1776991801970,45.25,78477.64,24.9,-0.11466,9e-05,9.06685]
[1776991803704,45.25,78477.64,24.9,-0.11466,9e-05,9.06685]
[1776991808872,45.25,78477.47,24.9,-0.11469,9e-05,9.06869]
[1776991812109,45.25,78476.72,24.9,-0.11477,9e-05,9.07273]
[1776991817935,45.26,78476.91,24.9,-0.11477,9e-05,9.07267]
[1776991820437,45.26,78476.91,24.9,-0.11477,9e-05,9.07267]
[1776991821963,45.26,78467.39,24.9,-0.11565,9e-05,9.12105]
[1776991826998,45.26,78463.14,24.9,-0.11604,9e-05,9.1427]
[1776991833040,45.26,78461.45,24.9,-0.11614,9e-05,9.14551]
[1776991840089,45.26,78461.47,24.9,-0.11614,9e-05,9.14559]
[1776991845124,45.26,78462.5,24.9,-0.11605,9e-05,9.14056]
[1776991846003,45.26,78462.5,24.9,-0.11605,9e-05,9.14056]
[1776991852869,45.26,78463.39,24.9,-0.11597,9e-05,9.13626]
[1776991862243,45.26,78464.01,24.9,-0.11592,9e-05,9.13371]
[1776991867278,45.26,78463.7,24.9,-0.11596,9e-05,9.13547]
[1776991870838,45.26,78460.05,24.9,-0.11629,9e-05,9.15394]
[1776991872313,45.26,78450.54,24.9,-0.11717,9e-05,9.20193]
[1776991873366,45.26,78450.54,24.9,-0.11717,9e-05,9.20193]
[1776991873819,45.26,78450.54,24.9,-0.11717,9e-05,9.20193]
[1776991874518,45.26,78449.49,24.9,-0.11727,9e-05,9.20717]
[1776991874623,45.26,78449.49,24.9,-0.11727,9e-05,9.20717]
[1776991875759,45.26,78451.01,24.9,-0.11713,9e-05,9.19942]
[1776991875859,45.26,78459.25,24.9,-0.11636,9e-05,9.15777]
[1776991882497,45.26,78461.45,24.9,-0.11616,9e-05,9.14674]
[1776991882814,45.26,78461.45,24.9,-0.11616,9e-05,9.14674]
[1776991883623,45.26,78459.98,24.9,-0.1163,9e-05,9.15419]
[1776991884352,45.26,78461.2,24.9,-0.11619,9e-05,9.14804]
[1776991887770,45.26,78464.55,24.9,-0.11588,9e-05,9.13126]
[1776991887865,45.26,78469.13,24.9,-0.11546,9e-05,9.10823]
[1776991889362,45.26,78472.96,24.9,-0.11511,9e-05,9.08903]
[1776991890221,45.26,78474.46,24.9,-0.11497,9e-05,9.08135]
[1776991891923,45.26,78483.98,24.9,-0.11403,9e-05,9.02738]
[1776991898669,45.26,78483.07,24.9,-0.1141,9e-05,9.03134]
[1776991899762,45.26,78483.07,24.9,-0.1141,9e-05,9.03109]
[1776991899795,45.26,78483.07,24.9,-0.1141,9e-05,9.03109]
[1776991899894,45.26,78483.07,24.9,-0.1141,9e-05,9.03105]
[1776991902227,45.26,78479.03,24.9,-0.11447,9e-05,9.0515]
[1776991904275,45.26,78474.29,24.9,-0.11491,9e-05,9.07567]
[1776991905264,45.26,78471.64,24.9,-0.11516,9e-05,9.08915]
[1776991910580,45.26,78467.65,24.9,-0.11553,9e-05,9.1098]
[1776991914955,45.27,78464.4,24.9,-0.11584,9e-05,9.12649]
[1776991919517,45.27,78463.75,24.9,-0.1159,9e-05,9.12992]
[1776991921880,45.27,78455.76,24.9,-0.11664,9e-05,9.17036]
[1776991922093,45.27,78455.76,24.9,-0.11664,9e-05,9.17036]
[1776991923017,45.27,78455.18,24.9,-0.11669,9e-05,9.17327]
[1776991924843,45.27,78453.75,24.9,-0.11683,9e-05,9.18046]
[1776991926510,45.27,78445.81,24.9,-0.11756,9e-05,9.22045]
[1776991928084,45.27,78445.76,24.9,-0.11756,9e-05,9.2205]
[1776991930058,45.26,78445.47,24.9,-0.11759,9e-05,9.22186]
[1776991935756,45.26,78445.26,24.9,-0.11759,9e-05,9.22219]
[1776991938503,45.26,78444.55,24.9,-0.11766,9e-05,9.22557]
[1776991940794,45.26,78444.38,24.9,-0.11767,9e-05,9.22632]
[1776991945236,45.26,78444.1,24.9,-0.11769,9e-05,9.2275]
[1776991947636,45.26,78439.11,24.9,-0.11815,9e-05,9.25205]
[1776991951005,45.26,78438.51,24.9,-0.11819,9e-05,9.25462]
[1776991951833,45.26,78438.51,24.9,-0.11819,9e-05,9.25462]
[1776991957911,45.25,78438.35,24.9,-0.11813,9e-05,9.24833]
[1776991959035,45.25,78438.65,24.9,-0.11809,9e-05,9.24666]
[1776991962685,45.25,78442.59,24.9,-0.11772,9e-05,9.22627]
[1776991964623,45.25,78440.93,24.9,-0.11787,9e-05,9.23442]
[1776991969762,45.25,78441.85,24.9,-0.11777,9e-05,9.2291]
[1776991970103,45.25,78442.2,24.9,-0.11774,9e-05,9.2272]
[1776991971320,45.25,78442.66,24.9,-0.11769,9e-05,9.22475]
[1776991971376,45.24,78443.41,24.9,-0.11762,9e-05,9.22083]
[1776991972403,45.24,78443.41,24.9,-0.11762,9e-05,9.22083]
[1776991973384,45.24,78443.41,24.9,-0.11761,9e-05,9.22049]
[1776991973486,45.24,78443.99,24.9,-0.11755,9e-05,9.21721]
[1776991977095,45.24,78443.47,24.9,-0.1176,9e-05,9.21961]
[1776991977609,45.24,78443.47,24.9,-0.1176,9e-05,9.21961]
[1776991982589,45.24,78440.8,24.9,-0.11783,9e-05,9.23242]
[1776991988137,45.24,78438.9,24.9,-0.11799,9e-05,9.24108]
[1776991991184,45.23,78436.43,24.9,-0.11822,9e-05,9.25328]
[1776991991231,45.23,78436.43,24.9,-0.11822,9e-05,9.25328]
[1776991991287,45.23,78436.43,24.9,-0.11822,9e-05,9.25328]
[1776991991638,45.23,78436.43,24.9,-0.11822,9e-05,9.25328]
[1776991992848,45.23,78435.08,24.9,-0.11834,9e-05,9.25996]
[1776991992869,45.23,78421.22,24.9,-0.11964,9e-05,9.33004]
[1776991993633,45.23,78421.22,24.9,-0.11964,9e-05,9.33004]
[1776991993694,45.23,78421.22,24.9,-0.11964,9e-05,9.33004]
[1776991993790,45.23,78421.22,24.9,-0.11964,9e-05,9.33004]
[1776991993795,45.23,78412.64,24.9,-0.12045,9e-05,9.37333]
[1776991999215,45.23,78411.75,24.9,-0.1205,9e-05,9.37608]
[1776992004968,45.22,78409.58,24.9,-0.12069,0.0001,9.38593]
[1776992010478,45.22,78409.68,24.9,-0.12065,0.0001,9.3839]
[1776992010484,45.22,78409.68,24.9,-0.12065,0.0001,9.3839]
[1776992016334,45.21,78408.71,24.9,-0.12064,0.0001,9.38064]
[1776992017599,45.21,78408.71,24.9,-0.12064,0.0001,9.38064]
[1776992020219,45.2,78408.71,24.9,-0.12062,0.0001,9.37977]
[1776992025397,45.2,78407.14,24.9,-0.12074,0.0001,9.3859]
[1776992031439,45.19,78406.59,24.9,-0.12076,0.0001,9.38692]
[1776992036811,45.19,78407.33,24.9,-0.12067,0.0001,9.38196]
[1776992042524,45.18,78410.74,24.9,-0.1203,9e-05,9.36264]
[1776992047555,45.18,78411.02,24.9,-0.12025,9e-05,9.35989]
[1776992054603,45.17,78411.58,24.9,-0.12018,9e-05,9.35602]
[1776992059638,45.16,78413.23,24.9,-0.11999,9e-05,9.34561]
[1776992062297,45.16,78414.04,24.9,-0.1199,9e-05,9.34102]
[1776992067694,45.16,78421.21,24.9,-0.1192,9e-05,9.30335]
[1776992072730,45.16,78419.08,24.9,-0.11933,9e-05,9.30741]
[1776992077764,45.15,78420.31,24.9,-0.11919,9e-05,9.30027]
[1776992082800,45.15,78421.82,24.9,-0.11904,9e-05,9.2918]
[1776992089849,45.15,78421.22,24.9,-0.11907,9e-05,9.29378]
[1776992094884,45.14,78420.37,24.9,-0.11914,9e-05,9.29735]
[1776992099919,45.14,78420.46,24.9,-0.11912,9e-05,9.29611]
[1776992104954,45.14,78421.24,24.9,-0.11903,9e-05,9.29138]
[1776992110996,45.13,78419.54,24.9,-0.11918,9e-05,9.29912]
[1776992111866,45.13,78419.54,24.9,-0.11918,9e-05,9.29912]
[1776992112009,45.13,78418.98,24.9,-0.11923,9e-05,9.30181]
[1776992112749,45.13,78418.98,24.9,-0.11923,9e-05,9.30181]
[1776992113483,45.13,78418.78,24.9,-0.11924,9e-05,9.30263]
[1776992113623,45.13,78418.78,24.9,-0.11924,9e-05,9.30263]
[1776992117267,45.13,78412.94,24.9,-0.11978,9e-05,9.33149]
[1776992118302,45.13,78412.61,24.9,-0.11981,9e-05,9.33293]
[1776992121703,45.13,78411.58,24.9,-0.11989,9e-05,9.33769]
[1776992121731,45.13,78411.58,24.9,-0.11989,9e-05,9.33769]
[1776992124023,45.12,78403.86,24.9,-0.12061,0.0001,9.37625]
[1776992125096,45.12,78403.49,24.9,-0.12064,0.0001,9.37756]
[1776992127132,45.12,78402.72,24.9,-0.12071,0.0001,9.38118]
[1776992128041,45.12,78401.97,24.9,-0.12077,0.0001,9.38469]
[1776992133152,45.11,78399.85,24.9,-0.12087,0.0001,9.38739]
[1776992137524,45.11,78398.63,24.9,-0.12097,0.0001,9.39264]
[1776992137536,45.11,78398.63,24.9,-0.12097,0.0001,9.39264]
[1776992137574,45.11,78398.63,24.9,-0.12097,0.0001,9.39264]
[1776992137621,45.11,78398.18,24.9,-0.12101,0.0001,9.39461]
[1776992139399,45.11,78395.74,24.9,-0.12124,0.0001,9.40677]
[1776992139920,45.11,78395.74,24.9,-0.12124,0.0001,9.40677]
[1776992141004,45.1,78385.69,24.9,-0.12219,0.0001,9.45747]
[1776992142376,45.1,78383.23,24.9,-0.12242,0.0001,9.46967]
[1776992147752,45.1,78381.73,24.9,-0.12253,0.0001,9.47537]
[1776992149781,45.09,78381.62,24.9,-0.12252,0.0001,9.4751]
[1776992150917,45.09,78372.85,24.9,-0.12336,0.0001,9.51912]
[1776992155929,45.08,78370.24,24.9,-0.12357,0.0001,9.53049]
[1776992156012,45.08,78370.24,24.9,-0.12357,0.0001,9.53049]
[1776992156062,45.08,78370.24,24.9,-0.12357,0.0001,9.53049]
[1776992157151,45.08,78370.17,24.9,-0.12357,0.0001,9.53034]
[1776992157165,45.08,78359.34,24.9,-0.12461,0.0001,9.58533]
[1776992162634,45.07,78361.39,24.9,-0.12438,0.0001,9.57294]
[1776992164842,45.07,78373.54,24.9,-0.12317,0.0001,9.50922]
[1776992168286,45.06,78376.97,24.9,-0.12281,0.0001,9.49027]
[1776992173434,45.05,78374.68,24.9,-0.12298,0.0001,9.49917]
[1776992178740,45.05,78372.57,24.9,-0.12315,0.0001,9.50806]
[1776992184513,45.03,78371.26,24.9,-0.12322,0.0001,9.51136]
[1776992186384,45.03,78370.88,24.9,-0.12324,0.0001,9.51282]
[1776992186527,45.03,78370.38,24.9,-0.12328,0.0001,9.51489]
[1776992190556,45.02,78362.46,24.9,-0.124,0.0001,9.55259]
[1776992191853,45.02,78362.46,24.9,-0.124,0.0001,9.55259]
[1776992191907,45.02,78360.81,24.9,-0.12408,0.0001,9.55438]
[1776992197694,45.01,78364.36,24.9,-0.12369,0.0001,9.53344]
[1776992197728,45.01,78364.36,24.9,-0.12369,0.0001,9.53344]
[1776992198030,45.0,78364.14,24.9,-0.1237,0.0001,9.53405]
[1776992198796,45.0,78364.14,24.9,-0.1237,0.0001,9.53405]
[1776992198802,45.0,78364.14,24.9,-0.1237,0.0001,9.53405]
[1776992198831,45.0,78370.48,24.9,-0.12307,0.0001,9.5008]
[1776992204655,44.99,78375.15,24.9,-0.12257,0.0001,9.47418]
[1776992209692,44.98,78376.19,24.9,-0.12243,0.0001,9.46672]
[1776992214009,44.98,78368.43,24.9,-0.12315,0.0001,9.50477]
[1776992215734,44.97,78360.25,24.9,-0.12393,0.0001,9.54576]
[1776992220769,44.96,78361.25,24.9,-0.12378,0.0001,9.538]
[1776992225804,44.96,78366.15,24.9,-0.12325,0.0001,9.51023]
[1776992230826,44.95,78369.32,24.9,-0.12291,0.0001,9.49212]
[1776992235874,44.94,78366.46,24.9,-0.12314,0.0001,9.50408]
[1776992239908,44.93,78357.5,24.9,-0.12398,0.0001,9.54827]
[1776992244943,44.92,78357.2,24.9,-0.12396,0.0001,9.54717]
[1776992250282,44.92,78361.05,24.9,-0.12355,0.0001,9.52536]
[1776992259421,44.9,78361.89,24.9,-0.12332,0.0001,9.51047]
[1776992260048,44.9,78369.92,24.9,-0.12253,0.0001,9.46876]
[1776992261055,44.9,78380.27,24.9,-0.12152,0.0001,9.41524]
[1776992264076,44.89,78372.07,24.9,-0.12229,0.0001,9.4564]
[1776992269111,44.88,78367.79,24.9,-0.12267,0.0001,9.47629]
[1776992273139,44.88,78376.7,24.9,-0.12178,0.0001,9.42894]
[1776992277147,44.88,78379.82,24.9,-0.12146,0.0001,9.41192]
[1776992277556,44.87,78384.33,24.9,-0.12102,0.0001,9.38848]
[1776992278174,44.87,78387.41,24.9,-0.12072,0.0001,9.37238]
[1776992283209,44.86,78385.6,24.9,-0.12085,0.0001,9.37925]
[1776992288243,44.86,78384.21,24.9,-0.12094,0.0001,9.38395]
[1776992291882,44.85,78383.77,24.9,-0.12095,0.0001,9.38477]
[1776992292272,44.85,78383.88,24.9,-0.12093,0.0001,9.38372]
[1776992297306,44.84,78383.65,24.9,-0.12093,0.0001,9.38334]
[1776992301335,44.84,78392.33,24.9,-0.12008,0.0001,9.33789]
[1776992305951,44.84,78396.8,24.9,-0.11964,0.0001,9.31448]
[1776992306017,44.84,78396.77,24.9,-0.11964,0.0001,9.31449]
[1776992306380,44.84,78396.77,24.9,-0.11964,0.0001,9.31449]
[1776992306478,44.84,78397.75,24.9,-0.11954,0.0001,9.3091]
[1776992310547,44.84,78401.28,24.9,-0.1192,0.0001,9.29063]
[1776992311233,44.84,78401.28,24.9,-0.1192,0.0001,9.29063]
[1776992311312,44.83,78404.03,24.9,-0.11887,9e-05,9.27058]
[1776992316439,44.83,78409.47,24.9,-0.11833,9e-05,9.24132]
[1776992318802,44.83,78409.58,24.9,-0.11831,9e-05,9.2405]
[1776992318807,44.83,78409.58,24.9,-0.11831,9e-05,9.2405]
[1776992318822,44.83,78409.67,24.9,-0.1183,9e-05,9.2398]
[1776992324495,44.83,78409.17,24.9,-0.11835,9e-05,9.24222]
[1776992327075,44.83,78397.77,24.9,-0.11943,0.0001,9.30049]
[1776992327938,44.83,78397.77,24.9,-0.11943,0.0001,9.30049]
[1776992333559,44.82,78397.61,24.9,-0.11943,0.0001,9.30048]
[1776992339276,44.82,78393.83,24.9,-0.11978,0.0001,9.31941]
[1776992342621,44.82,78402.41,24.9,-0.11896,0.0001,9.275]
[1776992347657,44.82,78409.57,24.9,-0.11827,9e-05,9.23804]
[1776992349501,44.82,78411.21,24.9,-0.11811,9e-05,9.22965]
[1776992354706,44.82,78411.65,24.9,-0.11807,9e-05,9.22749]
[1776992359740,44.82,78412.95,24.9,-0.11795,9e-05,9.22097]
[1776992364776,44.82,78411.06,24.9,-0.11814,9e-05,9.23079]
[1776992369813,44.82,78410.38,24.9,-0.1182,9e-05,9.2344]
[1776992373303,44.82,78410.32,24.9,-0.11815,9e-05,9.22888]
[1776992373331,44.82,78410.32,24.9,-0.11815,9e-05,9.22888]
[1776992373567,44.82,78410.43,24.9,-0.11814,9e-05,9.22835]
[1776992373818,44.82,78410.43,24.9,-0.11814,9e-05,9.22835]
[1776992373889,44.82,78410.43,24.9,-0.11814,9e-05,9.22835]
[1776992374391,44.82,78381.48,24.9,-0.1209,0.0001,9.37665]
[1776992376618,44.82,78377.12,24.9,-0.12131,0.0001,9.39863]
[1776992378877,44.82,78384.7,24.9,-0.12058,0.0001,9.35935]
[1776992379300,44.82,78384.7,24.9,-0.12058,0.0001,9.35935]
[1776992383066,44.82,78392.76,24.9,-0.1198,0.0001,9.31753]
[1776992386157,44.82,78394.58,24.9,-0.11962,0.0001,9.30792]
[1776992390064,44.82,78398.83,24.9,-0.11921,0.0001,9.28589]
[1776992393524,44.82,78400.62,24.9,-0.11903,0.0001,9.27656]
[1776992393830,44.82,78400.62,24.9,-0.11903,0.0001,9.27656]
[1776992393962,44.82,78400.62,24.9,-0.11903,0.0001,9.27656]
[1776992394201,44.82,78400.62,24.9,-0.11903,0.0001,9.27656]
[1776992394418,44.81,78417.58,24.9,-0.11743,9e-05,9.18982]
[1776992395174,44.81,78436.37,24.9,-0.11566,9e-05,9.0939]
[1776992400586,44.81,78442.08,24.9,-0.11513,9e-05,9.06453]
[1776992404662,44.81,78449.3,24.9,-0.11445,9e-05,9.02743]
[1776992405315,44.81,78441.93,24.9,-0.11513,9e-05,9.06475]
[1776992411436,44.81,78437.46,24.9,-0.11554,9e-05,9.08733]
[1776992412238,44.81,78438.91,24.9,-0.11541,9e-05,9.07991]
[1776992412248,44.81,78438.91,24.9,-0.11541,9e-05,9.07991]
[1776992412411,44.81,78438.91,24.9,-0.11541,9e-05,9.07991]
[1776992412339,44.81,78438.55,24.9,-0.11544,9e-05,9.0817]
[1776992413092,44.81,78438.55,24.9,-0.11544,9e-05,9.0817]
[1776992413223,44.81,78429.13,24.9,-0.11632,9e-05,9.12986]
[1776992413970,44.81,78429.13,24.9,-0.11632,9e-05,9.12986]
[1776992414042,44.81,78429.13,24.9,-0.11632,9e-05,9.12986]
[1776992415969,44.81,78419.01,24.9,-0.11728,9e-05,9.18167]
[1776992416234,44.81,78419.01,24.9,-0.11728,9e-05,9.18167]
[1776992418198,44.81,78409.43,24.9,-0.11818,9e-05,9.23066]
[1776992418786,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992418969,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992419065,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992419185,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992419311,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992419313,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992419319,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992419397,44.81,78410.88,24.9,-0.11804,9e-05,9.22321]
[1776992419393,44.81,78380.61,24.9,-0.12093,0.0001,9.37823]
[1776992419639,44.81,78380.61,24.9,-0.12093,0.0001,9.37823]
[1776992420187,44.81,78380.61,24.9,-0.12093,0.0001,9.37823]
[1776992420454,44.81,78380.61,24.9,-0.12093,0.0001,9.37823]
[1776992420379,44.81,78363.2,24.9,-0.12261,0.0001,9.46757]
[1776992420741,44.81,78363.2,24.9,-0.12261,0.0001,9.46757]
[1776992420751,44.81,78363.2,24.9,-0.12261,0.0001,9.46757]
[1776992421223,44.81,78364.08,24.9,-0.12252,0.0001,9.46278]
[1776992427474,44.81,78362.31,24.9,-0.12269,0.0001,9.47171]
[1776992428232,44.81,78360.85,24.9,-0.12283,0.0001,9.47917]
[1776992429389,44.81,78360.85,24.9,-0.12283,0.0001,9.47917]
[1776992429499,44.81,78356.08,24.9,-0.12329,0.0001,9.50343]
[1776992429582,44.81,78356.08,24.9,-0.12329,0.0001,9.50343]
[1776992429665,44.81,78356.08,24.9,-0.12329,0.0001,9.50343]
[1776992430246,44.81,78366.71,24.9,-0.12225,0.0001,9.44838]
[1776992431569,44.81,78367.49,24.9,-0.12211,0.0001,9.43821]
[1776992431787,44.81,78367.49,24.9,-0.12211,0.0001,9.43821]
[1776992432022,44.81,78367.49,24.9,-0.12211,0.0001,9.43821]
[1776992433637,44.8,78375.91,24.9,-0.12128,0.0001,9.39436]
[1776992434679,44.8,78376.2,24.9,-0.12125,0.0001,9.39258]
[1776992434691,44.8,78376.2,24.9,-0.12125,0.0001,9.39258]
[1776992438009,44.8,78373.92,24.9,-0.12146,0.0001,9.40342]
[1776992438103,44.8,78373.92,24.9,-0.12146,0.0001,9.40342]
[1776992439814,44.8,78373.03,24.9,-0.12153,0.0001,9.40739]
[1776992441785,44.8,78372.81,24.9,-0.12154,0.0001,9.40788]
[1776992447366,44.79,78371.46,24.9,-0.12164,0.0001,9.41295]
[1776992449114,44.79,78370.85,24.9,-0.12169,0.0001,9.41577]
[1776992450539,44.79,78369.94,24.9,-0.12177,0.0001,9.41981]
[1776992451393,44.78,78370.04,24.9,-0.12175,0.0001,9.41898]
[1776992451542,44.78,78370.04,24.9,-0.12175,0.0001,9.41898]
[1776992452469,44.78,78370.04,24.9,-0.12175,0.0001,9.41898]
[1776992453057,44.78,78373.52,24.9,-0.12141,0.0001,9.4008]
[1776992458178,44.78,78370.14,24.9,-0.12171,0.0001,9.41692]
[1776992461464,44.78,78361.36,24.9,-0.12254,0.0001,9.46108]
[1776992466499,44.77,78359.11,24.9,-0.12273,0.0001,9.471]
[1776992468249,44.77,78359.37,24.9,-0.1227,0.0001,9.46931]
[1776992473521,44.76,78361.91,24.9,-0.12242,0.0001,9.45443]
[1776992476029,44.76,78356.02,24.9,-0.12298,0.0001,9.48373]
[1776992476064,44.76,78356.02,24.9,-0.12298,0.0001,9.48373]
[1776992476086,44.76,78356.02,24.9,-0.12298,0.0001,9.48373]
[1776992476260,44.76,78356.02,24.9,-0.12298,0.0001,9.48373]
[1776992476474,44.76,78356.02,24.9,-0.12298,0.0001,9.48373]
[1776992476666,44.76,78354.24,24.9,-0.12314,0.0001,9.49253]
[1776992477108,44.76,78354.24,24.9,-0.12314,0.0001,9.49253]
[1776992477418,44.76,78337.48,24.9,-0.12478,0.0001,9.57886]
[1776992477934,44.76,78337.48,24.9,-0.12478,0.0001,9.57886]
[1776992478033,44.75,78324.78,24.9,-0.12604,0.0001,9.64429]
[1776992479921,44.75,78324.83,24.9,-0.12602,0.0001,9.64369]
[1776992479986,44.75,78324.83,24.9,-0.12602,0.0001,9.64369]
[1776992480149,44.75,78324.83,24.9,-0.12602,0.0001,9.64369]
[1776992480294,44.75,78324.83,24.9,-0.12602,0.0001,9.64369]
[1776992480527,44.75,78324.83,24.9,-0.12602,0.0001,9.64369]
[1776992480365,44.75,78325.46,24.9,-0.12596,0.0001,9.6401]
[1776992480647,44.75,78325.46,24.9,-0.12596,0.0001,9.6401]
[1776992480708,44.75,78325.46,24.9,-0.12596,0.0001,9.6401]
[1776992480960,44.75,78325.46,24.9,-0.12596,0.0001,9.6401]
[1776992481461,44.75,78305.66,24.9,-0.12793,0.0001,9.74251]
[1776992481931,44.75,78305.66,24.9,-0.12793,0.0001,9.74251]
[1776992481937,44.75,78305.66,24.9,-0.12793,0.0001,9.74251]
[1776992481991,44.75,78298.11,24.9,-0.12868,0.0001,9.78137]
[1776992484153,44.75,78298.51,24.9,-0.12863,0.0001,9.77891]
[1776992486197,44.75,78306.94,24.9,-0.12777,0.0001,9.73444]
[1776992486328,44.75,78306.94,24.9,-0.12777,0.0001,9.73444]
[1776992486335,44.75,78306.94,24.9,-0.12777,0.0001,9.73444]
[1776992486940,44.75,78307.87,24.9,-0.12767,0.0001,9.7293]
[1776992493363,44.74,78309.6,24.9,-0.1274,0.0001,9.71256]
[1776992499394,44.73,78309.65,24.9,-0.12737,0.0001,9.71068]
[1776992500756,44.73,78309.0,24.9,-0.12742,0.0001,9.71356]
[1776992500809,44.73,78310.37,24.9,-0.12728,0.0001,9.70621]
[1776992503026,44.73,78320.57,24.9,-0.12625,0.0001,9.65251]
[1776992504299,44.73,78320.57,24.9,-0.12625,0.0001,9.65251]
[1776992504314,44.73,78320.57,24.9,-0.12625,0.0001,9.65251]
[1776992504369,44.73,78315.63,24.9,-0.12673,0.0001,9.67775]
[1776992506793,44.72,78305.18,24.9,-0.12777,0.0001,9.73136]
[1776992511828,44.72,78307.07,24.9,-0.12756,0.0001,9.72028]
[1776992516862,44.71,78303.85,24.9,-0.12785,0.0001,9.73571]
[1776992521899,44.71,78298.84,24.9,-0.12833,0.0001,9.76032]
[1776992522904,44.71,78298.84,24.9,-0.12833,0.0001,9.76032]
[1776992524931,44.71,78299.89,24.9,-0.12821,0.0001,9.75424]
[1776992525001,44.71,78299.89,24.9,-0.12821,0.0001,9.75424]
[1776992526112,44.71,78299.03,24.9,-0.12829,0.0001,9.7584]
[1776992527942,44.7,78285.76,24.9,-0.12962,0.0001,9.82632]
[1776992529458,44.7,78285.76,24.9,-0.12962,0.0001,9.82632]
[1776992530147,44.7,78286.2,24.9,-0.12956,0.0001,9.82361]
[1776992533831,44.69,78284.1,24.9,-0.12974,0.0001,9.83282]
[1776992535465,44.69,78286.02,24.9,-0.12954,0.0001,9.82242]
[1776992537004,44.69,78294.85,24.9,-0.12863,0.0001,9.77535]
[1776992542040,44.68,78297.3,24.9,-0.12835,0.0001,9.76095]
[1776992544282,44.68,78297.23,24.9,-0.12835,0.0001,9.76099]
[1776992547508,44.68,78297.92,24.9,-0.12826,0.0001,9.75643]
[1776992548442,44.68,78301.68,24.9,-0.12787,0.0001,9.73624]
[1776992551212,44.67,78310.01,24.9,-0.12694,0.0001,9.68558]
[1776992556584,44.66,78314.25,24.9,-0.12649,0.0001,9.66189]
[1776992560850,44.66,78316.5,24.9,-0.12623,0.0001,9.64833]
[1776992560856,44.66,78316.5,24.9,-0.12623,0.0001,9.64833]
[1776992561175,44.66,78316.35,24.9,-0.12624,0.0001,9.64875]
[1776992563206,44.66,78317.75,24.9,-0.12609,0.0001,9.64135]
[1776992568714,44.65,78318.01,24.9,-0.12606,0.0001,9.63931]
[1776992574266,44.65,78318.73,24.9,-0.12597,0.0001,9.63498]
[1776992575581,44.65,78318.73,24.9,-0.12597,0.0001,9.63498]
[1776992585343,44.65,78319.27,24.9,-0.1259,0.0001,9.63131]
[1776992587328,44.65,78319.56,24.9,-0.12587,0.0001,9.62974]
[1776992587369,44.65,78319.56,24.9,-0.12587,0.0001,9.62974]
[1776992587474,44.65,78322.22,24.9,-0.12561,0.0001,9.61588]
[1776992587774,44.65,78322.22,24.9,-0.12561,0.0001,9.61588]
[1776992588364,44.65,78330.61,24.9,-0.12477,0.0001,9.57214]
[1776992590508,44.65,78330.83,24.9,-0.12474,0.0001,9.57081]
[1776992591703,44.64,78331.66,24.9,-0.12466,0.0001,9.56614]
[1776992593977,44.64,78333.31,24.9,-0.12449,0.0001,9.55724]
[1776992594025,44.64,78333.31,24.9,-0.12449,0.0001,9.55724]
[1776992594144,44.64,78333.31,24.9,-0.12449,0.0001,9.55724]
[1776992596250,44.64,78341.93,24.9,-0.12363,0.0001,9.51231]
[1776992600200,44.64,78343.36,24.9,-0.12348,0.0001,9.50452]
[1776992603667,44.64,78335.38,24.9,-0.12426,0.0001,9.54532]
[1776992609827,44.64,78335.7,24.9,-0.12421,0.0001,9.54273]
[1776992610674,44.63,78335.78,24.9,-0.1242,0.0001,9.54217]
[1776992610698,44.63,78335.78,24.9,-0.1242,0.0001,9.54217]
[1776992611008,44.63,78335.78,24.9,-0.1242,0.0001,9.54217]
[1776992611269,44.63,78335.78,24.9,-0.1242,0.0001,9.54217]
[1776992611525,44.63,78328.24,24.9,-0.12488,0.0001,9.57516]
[1776992612083,44.63,78328.24,24.9,-0.12488,0.0001,9.57516]
[1776992612876,44.63,78324.02,24.9,-0.1253,0.0001,9.5971]
[1776992614041,44.63,78323.83,24.9,-0.12532,0.0001,9.59809]
[1776992619581,44.63,78324.14,24.9,-0.12528,0.0001,9.59634]
[1776992622685,44.63,78324.89,24.9,-0.12521,0.0001,9.59239]
[1776992628644,44.63,78324.98,24.9,-0.1252,0.0001,9.59185]
[1776992630457,44.63,78324.52,24.9,-0.12524,0.0001,9.59422]
[1776992630680,44.63,78326.91,24.9,-0.12501,0.0001,9.58182]
[1776992630871,44.63,78326.91,24.9,-0.12501,0.0001,9.58182]
[1776992630984,44.63,78326.91,24.9,-0.12501,0.0001,9.58182]
[1776992631006,44.63,78326.91,24.9,-0.12501,0.0001,9.58182]
[1776992631666,44.63,78313.24,24.9,-0.12636,0.0001,9.65251]
[1776992632445,44.63,78313.24,24.9,-0.12636,0.0001,9.65251]
[1776992637713,44.63,78308.43,24.9,-0.12683,0.0001,9.6769]
[1776992643152,44.63,78307.77,24.9,-0.12689,0.0001,9.67963]
[1776992643615,44.63,78307.77,24.9,-0.12689,0.0001,9.67963]
[1776992643975,44.63,78307.36,24.9,-0.12692,0.0001,9.68162]
[1776992644156,44.63,78307.36,24.9,-0.12692,0.0001,9.68162]
[1776992646371,44.63,78300.8,24.9,-0.12758,0.0001,9.7154]
[1776992646613,44.63,78300.43,24.9,-0.12761,0.0001,9.71713]
[1776992651805,44.62,78296.14,24.9,-0.12802,0.0001,9.73827]
[1776992657316,44.62,78297.12,24.9,-0.1279,0.0001,9.73229]
[1776992662882,44.61,78295.51,24.9,-0.12804,0.0001,9.73904]
[1776992665842,44.61,78300.57,24.9,-0.12752,0.0001,9.71221]
[1776992665903,44.61,78302.8,24.9,-0.12729,0.0001,9.7004]
[1776992670939,44.6,78302.6,24.9,-0.12727,0.0001,9.69934]
[1776992675974,44.59,78295.58,24.9,-0.12787,0.0001,9.72769]
[1776992678627,44.59,78295.58,24.9,-0.12787,0.0001,9.72769]
[1776992678714,44.59,78294.41,24.9,-0.12797,0.0001,9.73286]
[1776992683023,44.58,78286.33,24.9,-0.12876,0.0001,9.77336]
[1776992688058,44.58,78283.82,24.9,-0.12898,0.0001,9.7849]
[1776992693099,44.57,78281.27,24.9,-0.12921,0.0001,9.79658]
[1776992696477,44.57,78278.38,24.9,-0.12949,0.0001,9.81098]
[1776992701154,44.56,78268.21,24.9,-0.13049,0.0001,9.86176]
[1776992706770,44.56,78264.33,24.9,-0.13085,0.0001,9.88026]
[1776992707334,44.55,78264.71,24.9,-0.1308,0.0001,9.87782]
[1776992713662,44.54,78257.59,24.9,-0.13148,0.0001,9.91219]
[1776992715178,44.54,78254.89,24.9,-0.13174,0.0001,9.92533]
[1776992715198,44.54,78254.89,24.9,-0.13174,0.0001,9.92533]
[1776992716793,44.54,78250.66,24.9,-0.13216,0.0001,9.94695]
[1776992717794,44.54,78249.45,24.9,-0.13228,0.0001,9.95275]
[1776992721243,44.53,78246.64,24.9,-0.13253,0.0001,9.96561]
[1776992724102,44.53,78248.19,24.9,-0.13235,0.0001,9.95643]
[1776992726946,44.52,78246.33,24.9,-0.13252,0.0001,9.96473]
[1776992729541,44.52,78238.01,24.9,-0.13336,0.0001,10.00721]
[1776992730748,44.51,78236.82,24.9,-0.13347,0.0001,10.01285]
[1776992735324,44.5,78234.44,24.9,-0.13361,0.0001,10.01691]
[1776992736543,44.5,78233.64,24.9,-0.13368,0.0001,10.02069]
[1776992736678,44.5,78233.64,24.9,-0.13368,0.0001,10.02069]
[1776992737068,44.5,78234.21,24.9,-0.13362,0.0001,10.01727]
[1776992737939,44.5,78235.09,24.9,-0.13352,0.0001,10.01224]
[1776992738288,44.5,78235.09,24.9,-0.13352,0.0001,10.01224]
[1776992744457,44.49,78236.13,24.9,-0.13336,0.0001,10.00436]
[1776992744459,44.49,78236.13,24.9,-0.13336,0.0001,10.00436]
[1776992744878,44.49,78239.74,24.9,-0.13298,0.0001,9.98503]
[1776992746963,44.49,78251.29,24.9,-0.13177,0.0001,9.9236]
[1776992751530,44.48,78256.17,24.9,-0.13123,0.0001,9.89625]
[1776992757342,44.47,78256.0,24.9,-0.1312,0.0001,9.89458]
[1776992762603,44.46,78251.72,24.9,-0.13159,0.0001,9.91438]
[1776992767638,44.45,78258.06,24.9,-0.13089,0.0001,9.879]
[1776992772673,44.45,78256.38,24.9,-0.13103,0.0001,9.88582]
[1776992777708,44.44,78256.49,24.9,-0.13098,0.0001,9.8832]
[1776992782743,44.43,78255.85,24.9,-0.131,0.0001,9.88451]
[1776992787777,44.42,78257.75,24.9,-0.13077,0.0001,9.87262]
[1776992791123,44.42,78253.97,24.9,-0.13113,0.0001,9.89087]
[1776992793288,44.42,78243.71,24.9,-0.13212,0.0001,9.93854]
[1776992794837,44.42,78244.63,24.9,-0.13202,0.0001,9.93345]
[1776992799327,44.41,78239.74,24.9,-0.13249,0.0001,9.95705]
[1776992804027,44.4,78235.73,24.9,-0.13288,0.0001,9.97648]
[1776992804276,44.4,78235.73,24.9,-0.13288,0.0001,9.97648]
[1776992804292,44.4,78235.73,24.9,-0.13288,0.0001,9.97648]
[1776992804788,44.4,78235.73,24.9,-0.13288,0.0001,9.97648]
[1776992804901,44.4,78218.63,24.9,-0.13466,0.00011,10.06614]
[1776992805893,44.4,78218.63,24.9,-0.13466,0.00011,10.06614]
[1776992806162,44.4,78215.08,24.9,-0.13503,0.00011,10.08457]
[1776992807210,44.4,78215.09,24.9,-0.13502,0.00011,10.08423]
[1776992807893,44.4,78215.09,24.9,-0.13502,0.00011,10.08423]
[1776992807922,44.4,78215.05,24.9,-0.13502,0.00011,10.08396]
[1776992812958,44.39,78214.89,24.9,-0.13498,0.00011,10.08236]
[1776992814639,44.39,78214.89,24.9,-0.13498,0.00011,10.08236]
[1776992815389,44.39,78214.9,24.9,-0.13497,0.00011,10.08182]
[1776992820590,44.38,78213.59,24.9,-0.13506,0.00011,10.0863]
[1776992826053,44.37,78218.78,24.9,-0.13446,0.00011,10.05577]
[1776992831535,44.36,78220.86,24.9,-0.1342,0.0001,10.04307]
[1776992837262,44.35,78225.6,24.9,-0.13366,0.0001,10.01561]
[1776992839091,44.35,78234.22,24.9,-0.13274,0.0001,9.96946]
[1776992840744,44.35,78237.45,24.9,-0.1324,0.0001,9.95211]
[1776992842683,44.34,78234.45,24.9,-0.1327,0.0001,9.96721]
[1776992844905,44.34,78235.05,24.9,-0.13262,0.0001,9.96337]
[1776992850222,44.33,78235.03,24.9,-0.13256,0.0001,9.96028]
[1776992855257,44.32,78234.18,24.9,-0.13254,0.0001,9.95631]
[1776992860293,44.31,78237.43,24.9,-0.13216,0.0001,9.93685]
[1776992865328,44.3,78231.38,24.9,-0.13274,0.0001,9.9664]
[1776992870364,44.29,78226.24,24.9,-0.13323,0.0001,9.99099]
[1776992875400,44.28,78224.67,24.9,-0.13334,0.0001,9.99659]
[1776992880434,44.27,78227.7,24.9,-0.13298,0.0001,9.978]
[1776992885468,44.26,78223.96,24.9,-0.13332,0.0001,9.99516]
[1776992886024,44.26,78223.96,24.9,-0.13332,0.0001,9.99516]
[1776992888394,44.26,78220.97,24.9,-0.13361,0.0001,10.00989]
[1776992888406,44.26,78220.97,24.9,-0.13361,0.0001,10.00989]
[1776992888490,44.26,78213.95,24.9,-0.13434,0.00011,10.0464]
[1776992890435,44.26,78213.03,24.9,-0.13443,0.00011,10.05088]
[1776992891312,44.26,78213.05,24.9,-0.13442,0.00011,10.05038]
[1776992891676,44.26,78213.05,24.9,-0.13442,0.00011,10.05038]
[1776992897553,44.25,78209.78,24.9,-0.13473,0.00011,10.06616]
[1776992899154,44.25,78207.8,24.9,-0.13494,0.00011,10.0764]
[1776992899567,44.25,78207.08,24.9,-0.13501,0.00011,10.07998]
[1776992904755,44.24,78209.61,24.9,-0.13471,0.00011,10.06488]
[1776992909461,44.23,78203.32,24.9,-0.13533,0.00011,10.09596]
[1776992909747,44.23,78200.96,24.9,-0.13557,0.00011,10.10798]
[1776992912527,44.23,78197.33,24.9,-0.13589,0.00011,10.12068]
[1776992913405,44.23,78196.86,24.9,-0.13593,0.00011,10.12288]
[1776992914001,44.23,78196.86,24.9,-0.13593,0.00011,10.12288]
[1776992914301,44.23,78197.0,24.9,-0.13591,0.00011,10.12186]
[1776992914966,44.23,78197.0,24.9,-0.13591,0.00011,10.12186]
[1776992915000,44.23,78198.59,24.9,-0.13573,0.00011,10.11269]
[1776992920713,44.22,78199.75,24.9,-0.13556,0.00011,10.10423]
[1776992921319,44.22,78199.75,24.9,-0.13556,0.00011,10.10423]
[1776992921334,44.22,78199.75,24.9,-0.13556,0.00011,10.10423]
[1776992925002,44.21,78199.89,24.9,-0.13551,0.00011,10.1021]
[1776992926730,44.21,78199.58,24.9,-0.13553,0.00011,10.10281]
[1776992927777,44.21,78199.31,24.9,-0.13555,0.00011,10.10378]
[1776992929303,44.2,78198.63,24.9,-0.1356,0.00011,10.10645]
[1776992929699,44.2,78198.63,24.9,-0.1356,0.00011,10.10645]
[1776992930561,44.2,78203.76,24.9,-0.13505,0.00011,10.07884]
[1776992931791,44.2,78214.62,24.9,-0.13389,0.00011,10.02057]
[1776992933805,44.2,78223.1,24.9,-0.13298,0.0001,9.97511]
[1776992938840,44.19,78221.31,24.9,-0.13314,0.0001,9.98306]
[1776992941395,44.19,78221.03,24.9,-0.13316,0.0001,9.98393]
[1776992941497,44.19,78221.03,24.9,-0.13316,0.0001,9.98393]
[1776992941769,44.19,78221.03,24.9,-0.13316,0.0001,9.98393]
[1776992942015,44.19,78210.36,24.9,-0.13428,0.00011,10.04001]
[1776992942281,44.19,78210.36,24.9,-0.13428,0.00011,10.04001]
[1776992942554,44.19,78210.36,24.9,-0.13428,0.00011,10.04001]
[1776992942881,44.19,78198.91,24.9,-0.13549,0.00011,10.10049]
[1776992944149,44.19,78197.48,24.9,-0.13563,0.00011,10.10788]
[1776992944444,44.19,78197.48,24.9,-0.13563,0.00011,10.10788]
[1776992944485,44.19,78197.48,24.9,-0.13563,0.00011,10.10788]
[1776992944824,44.19,78197.48,24.9,-0.13563,0.00011,10.10788]
[1776992945003,44.19,78197.48,24.9,-0.13563,0.00011,10.10788]
[1776992945037,44.19,78197.48,24.9,-0.13563,0.00011,10.10788]
[1776992945017,44.19,78180.24,24.9,-0.13747,0.00011,10.19894]
[1776992945256,44.19,78180.24,24.9,-0.13747,0.00011,10.19894]
[1776992945300,44.19,78180.24,24.9,-0.13747,0.00011,10.19894]
[1776992945554,44.19,78180.24,24.9,-0.13747,0.00011,10.19894]
[1776992945824,44.19,78180.24,24.9,-0.13747,0.00011,10.19894]
[1776992945980,44.18,78171.21,24.9,-0.13843,0.00011,10.24655]
[1776992947483,44.18,78170.34,24.9,-0.13852,0.00011,10.25076]
[1776992947961,44.18,78170.34,24.9,-0.13852,0.00011,10.25076]
[1776992947982,44.18,78170.34,24.9,-0.13852,0.00011,10.25076]
[1776992948199,44.18,78170.34,24.9,-0.13852,0.00011,10.25076]
[1776992948226,44.18,78170.34,24.9,-0.13852,0.00011,10.25076]
[1776992948283,44.18,78173.31,24.9,-0.13819,0.00011,10.23453]
[1776992948558,44.18,78173.31,24.9,-0.13819,0.00011,10.23453]
[1776992948742,44.18,78173.31,24.9,-0.13819,0.00011,10.23453]
[1776992948761,44.18,78173.31,24.9,-0.13819,0.00011,10.23453]
[1776992949025,44.18,78173.31,24.9,-0.13819,0.00011,10.23453]
[1776992948934,44.18,78150.93,24.9,-0.1406,0.00011,10.35286]
[1776992949829,44.18,78150.93,24.9,-0.1406,0.00011,10.35286]
[1776992951343,44.18,78149.84,24.9,-0.14071,0.00011,10.35797]
[1776992951940,44.18,78149.84,24.9,-0.14071,0.00011,10.35797]
[1776992951955,44.18,78151.37,24.9,-0.14053,0.00011,10.34941]
[1776992953268,44.18,78151.37,24.9,-0.14053,0.00011,10.34941]
[1776992953442,44.17,78149.29,24.9,-0.14076,0.00011,10.36024]
[1776992953445,44.17,78149.29,24.9,-0.14076,0.00011,10.36024]
[1776992954058,44.17,78131.85,24.9,-0.14266,0.00011,10.45256]
[1776992954983,44.17,78139.94,24.9,-0.14177,0.00011,10.40931]
[1776992955542,44.17,78139.94,24.9,-0.14177,0.00011,10.40931]
[1776992955994,44.17,78150.03,24.9,-0.14066,0.00011,10.35533]
[1776992956487,44.17,78150.03,24.9,-0.14066,0.00011,10.35533]
[1776992956715,44.17,78150.03,24.9,-0.14066,0.00011,10.35533]
[1776992957245,44.17,78145.05,24.9,-0.14119,0.00011,10.3815]
[1776992958008,44.17,78129.42,24.9,-0.14291,0.00011,10.4644]
[1776992958277,44.17,78129.42,24.9,-0.14291,0.00011,10.4644]
[1776992959362,44.17,78130.38,24.9,-0.14279,0.00011,10.45904]
[1776992960870,44.17,78131.28,24.9,-0.14269,0.00011,10.45389]
[1776992961663,44.16,78134.48,24.9,-0.14233,0.00011,10.43651]
[1776992962243,44.16,78136.12,24.9,-0.14214,0.00011,10.42743]
[1776992963065,44.16,78136.72,24.9,-0.14207,0.00011,10.42392]
[1776992963126,44.16,78136.72,24.9,-0.14207,0.00011,10.42392]
[1776992963554,44.16,78136.72,24.9,-0.14207,0.00011,10.42392]
[1776992965744,44.16,78143.9,24.9,-0.14126,0.00011,10.38473]
[1776992966071,44.16,78143.9,24.9,-0.14126,0.00011,10.38473]
[1776992966084,44.16,78131.06,24.9,-0.14266,0.00011,10.45257]
[1776992966300,44.16,78131.06,24.9,-0.14266,0.00011,10.45257]
[1776992966748,44.16,78131.06,24.9,-0.14266,0.00011,10.45257]
[1776992966995,44.16,78131.06,24.9,-0.14266,0.00011,10.45257]
[1776992970290,44.15,78132.65,24.9,-0.14244,0.00011,10.44157]
[1776992973465,44.14,78131.41,24.9,-0.14249,0.00011,10.44119]
[1776992973891,44.14,78131.41,24.9,-0.14249,0.00011,10.44119]
[1776992973892,44.14,78131.41,24.9,-0.14249,0.00011,10.44119]
[1776992974090,44.14,78131.41,24.9,-0.14249,0.00011,10.44119]
[1776992973962,44.14,78132.37,24.9,-0.14237,0.00011,10.43558]
[1776992974445,44.14,78132.37,24.9,-0.14237,0.00011,10.43558]
[1776992974680,44.14,78132.37,24.9,-0.14237,0.00011,10.43558]
[1776992974789,44.14,78132.37,24.9,-0.14237,0.00011,10.43558]
[1776992974861,44.14,78115.19,24.9,-0.14426,0.00011,10.52675]
[1776992978387,44.14,78115.91,24.9,-0.14416,0.00011,10.52161]
[1776992978456,44.13,78123.59,24.9,-0.1433,0.00011,10.48028]
[1776992980118,44.13,78133.64,24.9,-0.14218,0.00011,10.42641]
[1776992982662,44.13,78135.45,24.9,-0.14197,0.00011,10.41623]
[1776992985415,44.13,78133.73,24.9,-0.14215,0.00011,10.42456]
[1776992985451,44.13,78133.65,24.9,-0.14215,0.00011,10.4247]
[1776992989554,44.12,78143.73,24.9,-0.14101,0.00011,10.36922]
[1776992990760,44.12,78143.73,24.9,-0.14101,0.00011,10.36922]
[1776992990766,44.12,78143.73,24.9,-0.14101,0.00011,10.36922]
[1776992995287,44.11,78151.97,24.9,-0.14006,0.00011,10.3231]
[1776992996977,44.11,78161.96,24.9,-0.13897,0.00011,10.26964]
[1776993002274,44.1,78164.05,24.9,-0.13872,0.00011,10.25728]
[1776993004802,44.1,78164.21,24.9,-0.13869,0.00011,10.25594]
[1776993004813,44.1,78164.21,24.9,-0.13869,0.00011,10.25594]
[1776993005137,44.1,78164.21,24.9,-0.13869,0.00011,10.25594]
[1776993004922,44.1,78169.61,24.9,-0.13811,0.00011,10.227]
[1776993010392,44.09,78174.86,24.9,-0.13749,0.00011,10.19673]
[1776993011171,44.09,78174.86,24.9,-0.13749,0.00011,10.19673]
[1776993011688,44.09,78174.86,24.9,-0.13749,0.00011,10.19673]
[1776993017441,44.08,78180.72,24.9,-0.13682,0.00011,10.16331]
[1776993018947,44.08,78180.72,24.9,-0.13682,0.00011,10.16331]
[1776993019122,44.08,78180.72,24.9,-0.13682,0.00011,10.16331]
[1776993021975,44.08,78182.95,24.9,-0.13656,0.00011,10.15056]
[1776993024436,44.08,78183.97,24.9,-0.13644,0.00011,10.14428]
[1776993029842,44.07,78181.34,24.9,-0.13669,0.00011,10.1568]
[1776993029960,44.07,78181.34,24.9,-0.13669,0.00011,10.1568]
[1776993030003,44.07,78181.27,24.9,-0.13669,0.00011,10.15687]
[1776993034822,44.07,78176.08,24.9,-0.13716,0.00011,10.17737]
[1776993034875,44.07,78176.05,24.9,-0.13716,0.00011,10.17724]
[1776993039951,44.06,78176.23,24.9,-0.1371,0.00011,10.17441]
[1776993045637,44.05,78176.63,24.9,-0.137,0.00011,10.16895]
[1776993050420,44.04,78177.23,24.9,-0.13689,0.00011,10.1639]
[1776993050672,44.04,78176.76,24.9,-0.13694,0.00011,10.16594]
[1776993055706,44.03,78176.6,24.9,-0.13693,0.00011,10.16554]
[1776993060742,44.03,78178.56,24.9,-0.13669,0.00011,10.15394]
[1776993065776,44.03,78178.46,24.9,-0.13668,0.00011,10.15332]
[1776993072826,44.02,78177.74,24.9,-0.13673,0.00011,10.15554]
[1776993077861,44.01,78178.58,24.9,-0.13662,0.00011,10.14994]
[1776993082898,44.01,78181.85,24.9,-0.13624,0.00011,10.13145]
[1776993087934,44.01,78183.37,24.9,-0.13606,0.00011,10.12245]
[1776993091766,44.01,78184.71,24.9,-0.13591,0.00011,10.11479]
[1776993092246,44.0,78189.09,24.9,-0.13537,0.00011,10.08503]
[1776993092621,44.0,78189.09,24.9,-0.13537,0.00011,10.08503]
[1776993093100,44.0,78198.63,24.9,-0.13435,0.00011,10.03434]
[1776993098800,44.0,78199.66,24.9,-0.13424,0.00011,10.0286]
[1776993099011,44.0,78199.72,24.9,-0.13423,0.00011,10.02823]
[1776993102033,44.0,78192.28,24.9,-0.13501,0.00011,10.06701]
[1776993105054,44.0,78182.34,24.9,-0.13605,0.00011,10.11891]
[1776993110089,43.99,78181.83,24.9,-0.13607,0.00011,10.11978]
[1776993112103,43.99,78189.89,24.9,-0.13519,0.00011,10.07617]
[1776993115124,43.98,78198.61,24.9,-0.13425,0.00011,10.02885]
[1776993120159,43.98,78199.51,24.9,-0.13413,0.00011,10.0228]
[1776993125194,43.97,78205.05,24.9,-0.13352,0.00011,9.99215]
[1776993128215,43.97,78196.35,24.9,-0.13443,0.00011,10.03777]
[1776993132243,43.97,78188.48,24.9,-0.13524,0.00011,10.0786]
[1776993134741,43.96,78187.22,24.9,-0.13536,0.00011,10.08439]
[1776993135264,43.96,78181.99,24.9,-0.13592,0.00011,10.11209]
[1776993140299,43.96,78180.03,24.9,-0.13611,0.00011,10.1216]
[1776993145431,43.96,78182.03,24.9,-0.13588,0.00011,10.11023]
[1776993148355,43.96,78173.34,24.9,-0.1368,0.00011,10.15572]
[1776993153390,43.95,78174.2,24.9,-0.13662,0.00011,10.14401]
[1776993158425,43.95,78174.31,24.9,-0.13659,0.00011,10.14235]
[1776993163638,43.94,78168.79,24.9,-0.13716,0.00011,10.17088]
[1776993169502,43.94,78168.12,24.9,-0.1372,0.00011,10.17266]
[1776993174537,43.93,78168.72,24.9,-0.13711,0.00011,10.1682]
[1776993179572,43.93,78168.31,24.9,-0.13713,0.00011,10.16909]
[1776993184608,43.92,78165.32,24.9,-0.13742,0.00011,10.18375]
[1776993189643,43.92,78162.41,24.9,-0.13771,0.00011,10.19774]
[1776993191049,43.92,78162.41,24.9,-0.13771,0.00011,10.19774]
[1776993191107,43.92,78165.83,24.9,-0.13733,0.00011,10.17918]
[1776993192664,43.91,78173.93,24.9,-0.13644,0.00011,10.13506]
[1776993196051,43.91,78181.39,24.9,-0.13562,0.00011,10.09409]
[1776993201727,43.9,78183.6,24.9,-0.13534,0.00011,10.08016]
[1776993206762,43.89,78186.84,24.9,-0.13496,0.00011,10.06118]
[1776993211797,43.89,78186.13,24.9,-0.13494,0.00011,10.05734]
[1776993216834,43.88,78179.29,24.9,-0.13564,0.00011,10.09201]
[1776993221868,43.87,78179.4,24.9,-0.13559,0.00011,10.08956]
[1776993226904,43.87,78179.63,24.9,-0.13553,0.00011,10.08648]
[1776993231939,43.86,78179.35,24.9,-0.13552,0.00011,10.08615]
[1776993236974,43.85,78180.81,24.9,-0.13533,0.00011,10.07658]
[1776993242009,43.85,78180.55,24.9,-0.13532,0.00011,10.07622]
[1776993247044,43.84,78174.97,24.9,-0.13589,0.00011,10.10423]
[1776993252079,43.83,78175.81,24.9,-0.13576,0.00011,10.09778]
[1776993257114,43.83,78182.03,24.9,-0.13506,0.00011,10.06287]
[1776993262149,43.82,78183.88,24.9,-0.13483,0.00011,10.05145]
[1776993267184,43.82,78185.26,24.9,-0.13465,0.00011,10.04263]
[1776993272253,43.81,78185.45,24.9,-0.13454,0.00011,10.03419]
[1776993277288,43.81,78184.06,24.9,-0.13467,0.00011,10.04029]
[1776993282324,43.8,78184.31,24.9,-0.13461,0.00011,10.03755]
[1776993287359,43.8,78183.36,24.9,-0.13469,0.00011,10.04124]
[1776993292394,43.79,78181.19,24.9,-0.13489,0.00011,10.05145]
[1776993297429,43.79,78180.89,24.9,-0.13489,0.00011,10.0514]
[1776993302464,43.78,78194.35,24.9,-0.13343,0.00011,9.97826]
[1776993308140,43.78,78201.2,24.9,-0.13269,0.00011,9.94115]
[1776993308506,43.78,78190.85,24.9,-0.13379,0.00011,9.9961]
[1776993311713,43.78,78187.46,24.9,-0.13414,0.00011,10.01376]
[1776993311766,43.78,78187.46,24.9,-0.13414,0.00011,10.01376]
[1776993312388,43.78,78187.46,24.9,-0.13414,0.00011,10.01376]
[1776993312428,43.77,78186.45,24.9,-0.13424,0.00011,10.01865]
[1776993317569,43.77,78186.33,24.9,-0.13422,0.00011,10.01791]
[1776993322603,43.76,78185.86,24.9,-0.13425,0.00011,10.01902]
[1776993327639,43.76,78185.43,24.9,-0.13426,0.00011,10.01985]
[1776993332673,43.75,78188.5,24.9,-0.13384,0.00011,9.99601]
[1776993337709,43.75,78188.34,24.9,-0.13383,0.00011,9.99552]
[1776993342790,43.74,78187.92,24.9,-0.13386,0.00011,9.99667]
[1776993342798,43.74,78187.92,24.9,-0.13386,0.00011,9.99667]
[1776993349204,43.74,78186.66,24.9,-0.13396,0.00011,10.00165]
[1776993354829,43.73,78192.82,24.9,-0.13327,0.00011,9.96687]
[1776993355876,43.73,78192.82,24.9,-0.13327,0.00011,9.96687]
[1776993357542,43.73,78188.83,24.9,-0.13368,0.00011,9.98771]
[1776993357657,43.73,78188.83,24.9,-0.13368,0.00011,9.98771]
[1776993357791,43.73,78188.83,24.9,-0.13368,0.00011,9.98771]
[1776993357850,43.73,78179.33,24.9,-0.13469,0.00011,10.03822]
[1776993362885,43.73,78173.33,24.9,-0.13532,0.00011,10.06948]
[1776993363950,43.73,78173.33,24.9,-0.13532,0.00011,10.06948]
[1776993369925,43.72,78172.4,24.9,-0.1354,0.00011,10.07343]
[1776993370163,43.72,78172.4,24.9,-0.1354,0.00011,10.07343]
[1776993371259,43.72,78170.7,24.9,-0.13558,0.00011,10.08237]
[1776993372475,43.72,78164.9,24.9,-0.1362,0.00011,10.11324]
[1776993373221,43.72,78165.38,24.9,-0.13614,0.00011,10.11044]
[1776993378997,43.71,78166.31,24.9,-0.13601,0.00011,10.10401]
[1776993384032,43.71,78165.21,24.9,-0.13611,0.00011,10.10888]
[1776993391080,43.71,78165.8,24.9,-0.13596,0.00011,10.09831]
[1776993393626,43.7,78165.77,24.9,-0.13595,0.00011,10.09807]
[1776993394732,43.7,78165.77,24.9,-0.13595,0.00011,10.09787]
[1776993399989,43.7,78163.02,24.9,-0.13622,0.00011,10.11158]
[1776993400542,43.7,78163.02,24.9,-0.13622,0.00011,10.11158]
[1776993401529,43.7,78158.47,24.9,-0.13671,0.00011,10.13574]
[1776993402905,43.7,78151.01,24.9,-0.13751,0.00011,10.17516]
[1776993409520,43.69,78151.74,24.9,-0.13739,0.00011,10.16942]
[1776993410498,43.69,78151.25,24.9,-0.13744,0.00011,10.17175]
[1776993411221,43.69,78138.43,24.9,-0.13883,0.00011,10.23994]
[1776993413388,43.68,78133.18,24.9,-0.1394,0.00011,10.26774]
[1776993413465,43.68,78133.18,24.9,-0.1394,0.00011,10.26774]
[1776993413562,43.68,78133.18,24.9,-0.1394,0.00011,10.26774]
[1776993413587,43.68,78133.25,24.9,-0.13938,0.00011,10.26694]
[1776993413613,43.68,78133.25,24.9,-0.13938,0.00011,10.26694]
[1776993413738,43.68,78133.25,24.9,-0.13938,0.00011,10.26694]
[1776993414242,43.68,78136.75,24.9,-0.13899,0.00011,10.24771]
[1776993417453,43.68,78135.23,24.9,-0.13915,0.00011,10.25549]
[1776993417522,43.68,78134.11,24.9,-0.13927,0.00011,10.26131]
[1776993418835,43.68,78133.25,24.9,-0.13936,0.00011,10.26573]
[1776993419277,43.68,78133.27,24.9,-0.13935,0.00011,10.26519]
[1776993419700,43.68,78133.27,24.9,-0.13935,0.00011,10.26519]
[1776993420284,43.68,78132.62,24.9,-0.13941,0.00011,10.26847]
[1776993425321,43.67,78132.41,24.9,-0.13939,0.00011,10.26746]
[1776993427526,43.67,78132.41,24.9,-0.13939,0.00011,10.26746]
[1776993427627,43.66,78130.34,24.9,-0.13959,0.00011,10.27728]
[1776993433554,43.66,78130.82,24.9,-0.13951,0.00011,10.27307]
[1776993433623,43.66,78130.82,24.9,-0.13951,0.00011,10.27307]
[1776993433647,43.66,78128.96,24.9,-0.13971,0.00011,10.28265]
[1776993433658,43.66,78128.96,24.9,-0.13971,0.00011,10.28265]
[1776993434385,43.65,78121.49,24.9,-0.14052,0.00011,10.32242]
[1776993435412,43.65,78121.49,24.9,-0.14052,0.00011,10.32242]
[1776993436899,43.65,78121.91,24.9,-0.14046,0.00011,10.31964]
[1776993436924,43.65,78121.91,24.9,-0.14046,0.00011,10.31964]
[1776993440021,43.65,78126.68,24.9,-0.13992,0.00011,10.29314]
[1776993440130,43.65,78126.68,24.9,-0.13992,0.00011,10.29314]
[1776993440176,43.65,78126.68,24.9,-0.13992,0.00011,10.29314]
[1776993440427,43.65,78126.73,24.9,-0.13991,0.00011,10.29263]
[1776993440858,43.65,78126.73,24.9,-0.13991,0.00011,10.29263]
[1776993441434,43.65,78126.68,24.9,-0.13991,0.00011,10.29245]
[1776993445508,43.64,78128.18,24.9,-0.13973,0.00011,10.28368]
[1776993445610,43.64,78128.22,24.9,-0.13971,0.00011,10.28301]
[1776993446164,43.64,78128.22,24.9,-0.13971,0.00011,10.28301]
[1776993451504,43.64,78131.74,24.9,-0.13922,0.00011,10.25615]
[1776993456539,43.63,78131.74,24.9,-0.13919,0.00011,10.2542]
[1776993461575,43.62,78133.32,24.9,-0.13897,0.00011,10.24382]
[1776993463574,43.62,78134.02,24.9,-0.13888,0.00011,10.23933]
[1776993468091,43.61,78136.13,24.9,-0.13862,0.00011,10.22623]
[1776993473659,43.6,78139.69,24.9,-0.13819,0.00011,10.2051]
[1776993474047,43.6,78139.69,24.9,-0.13819,0.00011,10.2051]
[1776993479287,43.6,78140.82,24.9,-0.13804,0.00011,10.19759]
[1776993484740,43.59,78141.67,24.9,-0.13791,0.00011,10.19119]
[1776993488405,43.59,78141.03,24.9,-0.13796,0.00011,10.19404]
[1776993490456,43.59,78140.99,24.9,-0.13796,0.00011,10.19367]
[1776993491756,43.59,78140.9,24.9,-0.13796,0.00011,10.19357]
[1776993493290,43.58,78137.83,24.9,-0.13829,0.00011,10.20978]
[1776993493310,43.58,78132.95,24.9,-0.13881,0.00011,10.23573]
[1776993495677,43.58,78127.73,24.9,-0.13939,0.00011,10.26369]
[1776993495885,43.58,78122.22,24.9,-0.13999,0.00011,10.29298]
[1776993501424,43.58,78121.05,24.9,-0.14008,0.00011,10.29758]
[1776993506894,43.56,78122.77,24.9,-0.13983,0.00011,10.28544]
[1776993508016,43.56,78122.77,24.9,-0.13983,0.00011,10.28544]
[1776993508103,43.56,78122.77,24.9,-0.13983,0.00011,10.28544]
[1776993508355,43.56,78122.71,24.9,-0.13983,0.00011,10.28536]
[1776993509348,43.56,78122.71,24.9,-0.13983,0.00011,10.28536]
[1776993510304,43.56,78122.06,24.9,-0.1399,0.00011,10.28867]
[1776993510969,43.56,78121.22,24.9,-0.13999,0.00011,10.293]
[1776993512037,43.56,78121.18,24.9,-0.13993,0.00011,10.28703]
[1776993513723,43.56,78121.18,24.9,-0.13992,0.00011,10.28683]
[1776993514725,43.56,78122.4,24.9,-0.13978,0.00011,10.28006]
[1776993519760,43.56,78131.27,24.9,-0.13878,0.00011,10.23119]
[1776993521997,43.55,78130.97,24.9,-0.13881,0.00011,10.23257]
[1776993521999,43.55,78130.02,24.9,-0.13891,0.00011,10.23757]
[1776993526576,43.55,78127.33,24.9,-0.13919,0.00011,10.25101]
[1776993532069,43.54,78120.91,24.9,-0.13984,0.00011,10.28288]
[1776993532772,43.54,78120.91,24.9,-0.13984,0.00011,10.28288]
[1776993538110,43.53,78122.12,24.9,-0.13966,0.00011,10.27398]
[1776993543781,43.53,78123.08,24.9,-0.13953,0.00011,10.26728]
[1776993543784,43.52,78123.75,24.9,-0.13944,0.00011,10.26329]
[1776993543925,43.52,78123.75,24.9,-0.13944,0.00011,10.26329]
[1776993544153,43.52,78123.52,24.9,-0.13946,0.00011,10.26416]
[1776993549188,43.52,78123.78,24.9,-0.1394,0.00011,10.26106]
[1776993554223,43.51,78125.09,24.9,-0.13922,0.00011,10.25231]
[1776993559258,43.5,78123.83,24.9,-0.13933,0.00011,10.2575]
[1776993564078,43.5,78124.01,24.9,-0.13928,0.00011,10.25522]
[1776993564137,43.5,78124.01,24.9,-0.13928,0.00011,10.25522]
[1776993569329,43.49,78123.3,24.9,-0.13932,0.00011,10.25708]
[1776993574365,43.49,78119.21,24.9,-0.13968,0.00011,10.27153]
[1776993579164,43.48,78119.22,24.9,-0.13965,0.00011,10.27008]
[1776993581610,43.48,78109.57,24.9,-0.1407,0.00011,10.32146]
[1776993583445,43.48,78108.14,24.9,-0.14084,0.00011,10.32835]
[1776993583529,43.48,78108.14,24.9,-0.14084,0.00011,10.32835]
[1776993583988,43.47,78107.37,24.9,-0.14092,0.00011,10.33208]
[1776993585575,43.47,78108.09,24.9,-0.14084,0.00011,10.32795]
[1776993591599,43.47,78107.71,24.9,-0.14085,0.00011,10.32855]
[1776993594014,43.46,78105.1,24.9,-0.14113,0.00011,10.34191]
[1776993597423,43.46,78102.35,24.9,-0.14142,0.00011,10.35599]
[1776993600902,43.46,78100.43,24.9,-0.14161,0.00011,10.36556]
[1776993603356,43.46,78092.93,24.9,-0.14244,0.00011,10.40557]
[1776993607245,43.45,78094.15,24.9,-0.14228,0.00011,10.39746]
[1776993612787,43.44,78089.71,24.9,-0.14274,0.00011,10.41983]
[1776993619740,43.44,78089.72,24.9,-0.14269,0.00011,10.4174]
[1776993619750,43.44,78089.72,24.9,-0.14269,0.00011,10.4174]
[1776993621180,43.43,78089.19,24.9,-0.14274,0.00011,10.41959]
[1776993626739,43.43,78084.26,24.9,-0.14325,0.00011,10.44405]
[1776993627025,43.43,78084.26,24.9,-0.14325,0.00011,10.44405]
[1776993632673,43.42,78083.22,24.9,-0.14326,0.00011,10.44175]
[1776993637816,43.41,78083.25,24.9,-0.14321,0.00011,10.43922]
[1776993642779,43.4,78083.65,24.9,-0.14313,0.00011,10.43547]
[1776993645761,43.4,78083.69,24.9,-0.1431,0.00011,10.43408]
[1776993650942,43.39,78083.63,24.9,-0.14306,0.00011,10.43217]
[1776993651278,43.39,78083.63,24.9,-0.14306,0.00011,10.43217]
[1776993654991,43.38,78084.24,24.9,-0.14296,0.00011,10.427]
[1776993661013,43.38,78085.36,24.9,-0.14279,0.00011,10.41882]
[1776993666053,43.37,78085.35,24.9,-0.14276,0.00011,10.41719]
[1776993671779,43.36,78083.66,24.9,-0.14292,0.00011,10.42498]
[1776993671988,43.36,78083.66,24.9,-0.14292,0.00011,10.42498]
[1776993672441,43.36,78082.98,24.9,-0.14299,0.00011,10.42833]
[1776993673282,43.36,78082.87,24.9,-0.14299,0.00011,10.42858]
[1776993673795,43.36,78082.87,24.9,-0.14299,0.00011,10.42858]
[1776993680151,43.35,78080.01,24.9,-0.14326,0.00011,10.44125]
[1776993683385,43.35,78079.99,24.9,-0.14325,0.00011,10.44101]
[1776993689214,43.34,78078.81,24.9,-0.14333,0.00011,10.44456]
[1776993692969,43.34,78079.48,24.9,-0.14318,0.00011,10.43423]
[1776993702305,43.32,78082.81,24.9,-0.14273,0.00011,10.41266]
[1776993707341,43.32,78077.76,24.9,-0.14327,0.00011,10.43852]
[1776993711742,43.31,78076.62,24.9,-0.14338,0.00011,10.4437]
[1776993711917,43.31,78076.19,24.9,-0.14342,0.00011,10.44569]
[1776993712533,43.31,78076.19,24.9,-0.14342,0.00011,10.44569]
[1776993712687,43.31,78076.19,24.9,-0.14342,0.00011,10.44569]
[1776993714106,43.31,78074.78,24.9,-0.14357,0.00011,10.45304]
[1776993714390,43.31,78076.58,24.9,-0.14336,0.00011,10.44312]
[1776993719426,43.3,78073.81,24.9,-0.14364,0.00011,10.45643]
[1776993721462,43.3,78075.6,24.9,-0.14343,0.00011,10.44637]
[1776993721827,43.3,78075.6,24.9,-0.14343,0.00011,10.44637]
[1776993722447,43.3,78093.95,24.9,-0.14135,0.00011,10.34615]
[1776993724702,43.3,78096.79,24.9,-0.14103,0.00011,10.33054]
[1776993730503,43.29,78095.67,24.9,-0.14113,0.00011,10.33531]
[1776993735537,43.29,78096.59,24.9,-0.14101,0.00011,10.32934]
[1776993740573,43.29,78095.89,24.9,-0.14107,0.00011,10.3322]
[1776993742068,43.29,78095.89,24.9,-0.14107,0.00011,10.3322]
[1776993743595,43.29,78103.65,24.9,-0.14019,0.00011,10.28956]
[1776993748630,43.28,78101.97,24.9,-0.14036,0.00011,10.29797]
[1776993753664,43.28,78097.3,24.9,-0.1408,0.00011,10.31649]
[1776993759049,43.28,78097.82,24.9,-0.14073,0.00011,10.31294]
[1776993768769,43.27,78093.6,24.9,-0.14116,0.00011,10.3337]
[1776993773805,43.27,78092.88,24.9,-0.14122,0.00011,10.33661]
[1776993779846,43.26,78092.32,24.9,-0.14126,0.00011,10.33845]
[1776993784882,43.26,78092.64,24.9,-0.1412,0.00011,10.33574]
[1776993785366,43.26,78092.64,24.9,-0.1412,0.00011,10.33574]
[1776993787530,43.26,78081.73,24.9,-0.14242,0.00011,10.39458]
[1776993792937,43.25,78080.21,24.9,-0.14256,0.00011,10.40113]
[1776993794293,43.25,78080.18,24.9,-0.14256,0.00011,10.401]
[1776993797009,43.25,78079.07,24.9,-0.14267,0.00011,10.40644]
[1776993797078,43.25,78079.07,24.9,-0.14267,0.00011,10.40644]
[1776993797114,43.25,78079.07,24.9,-0.14267,0.00011,10.40644]
[1776993797154,43.25,78079.07,24.9,-0.14267,0.00011,10.40644]
[1776993797286,43.25,78079.07,24.9,-0.14267,0.00011,10.40644]
[1776993797582,43.25,78076.98,24.9,-0.1429,0.00011,10.41751]
[1776993797680,43.25,78076.98,24.9,-0.1429,0.00011,10.41751]
[1776993797772,43.25,78076.98,24.9,-0.1429,0.00011,10.41751]
[1776993797908,43.25,78076.98,24.9,-0.1429,0.00011,10.41751]
[1776993798195,43.24,78048.39,24.9,-0.14615,0.00011,10.57276]
[1776993798235,43.24,78048.39,24.9,-0.14615,0.00011,10.57276]
[1776993798872,43.24,78048.39,24.9,-0.14615,0.00011,10.57276]
[1776993799086,43.24,78048.39,24.9,-0.14615,0.00011,10.57276]
[1776993798986,43.24,78040.01,24.9,-0.14712,0.00012,10.61847]
[1776993799311,43.24,78040.01,24.9,-0.14712,0.00012,10.61847]
[1776993799993,43.24,78040.01,24.9,-0.14712,0.00012,10.61847]
[1776993800607,43.24,78039.07,24.9,-0.14723,0.00012,10.62374]
[1776993800735,43.24,78039.07,24.9,-0.14723,0.00012,10.62374]
[1776993800773,43.24,78039.07,24.9,-0.14723,0.00012,10.62374]
[1776993800851,43.24,78039.07,24.9,-0.14723,0.00012,10.62374]
[1776993801733,43.24,78037.95,24.9,-0.14736,0.00012,10.62983]
[1776993801929,43.24,78037.95,24.9,-0.14736,0.00012,10.62983]
[1776993802074,43.24,78035.0,24.9,-0.1477,0.00012,10.64588]
[1776993803487,43.24,78034.57,24.9,-0.14774,0.00012,10.64778]
[1776993805094,43.24,78038.42,24.9,-0.14729,0.00012,10.6268]
[1776993806806,43.24,78040.91,24.9,-0.147,0.00012,10.61279]
[1776993807686,43.24,78041.53,24.9,-0.14692,0.00012,10.60922]
[1776993808122,43.24,78041.53,24.9,-0.14692,0.00012,10.60922]
[1776993808792,43.24,78043.16,24.9,-0.14673,0.00012,10.59996]
[1776993810779,43.24,78042.19,24.9,-0.14683,0.00012,10.60507]
[1776993814723,43.24,78043.58,24.9,-0.1466,0.00012,10.5908]
[1776993819798,43.23,78038.38,24.9,-0.14718,0.00012,10.61827]
[1776993824978,43.23,78037.82,24.9,-0.14722,0.00012,10.62006]
[1776993827292,43.23,78037.14,24.9,-0.14729,0.00012,10.62332]
[1776993832300,43.22,78036.65,24.9,-0.14732,0.00012,10.62486]
[1776993835611,43.22,78033.71,24.9,-0.14764,0.00012,10.64013]
[1776993835680,43.22,78033.71,24.9,-0.14764,0.00012,10.64013]
[1776993835921,43.22,78033.71,24.9,-0.14764,0.00012,10.64013]
[1776993836036,43.22,78033.71,24.9,-0.14764,0.00012,10.64013]
[1776993836401,43.22,78032.09,24.9,-0.14783,0.00012,10.64871]
[1776993836673,43.22,78032.09,24.9,-0.14783,0.00012,10.64871]
[1776993836684,43.22,78032.09,24.9,-0.14783,0.00012,10.64871]
[1776993836774,43.22,78050.14,24.9,-0.14574,0.00011,10.55009]
[1776993837688,43.22,78058.6,24.9,-0.14476,0.00011,10.50367]
[1776993841528,43.21,78059.1,24.9,-0.14469,0.00011,10.50012]
[1776993841620,43.21,78059.1,24.9,-0.14469,0.00011,10.50012]
[1776993843636,43.21,78065.69,24.9,-0.14393,0.00011,10.46368]
[1776993845129,43.21,78068.57,24.9,-0.1436,0.00011,10.44778]
[1776993847788,43.21,78076.2,24.9,-0.14272,0.00011,10.40572]
[1776993848933,43.21,78075.24,24.9,-0.14283,0.00011,10.41079]
[1776993848995,43.21,78071.35,24.9,-0.14326,0.00011,10.4318]
[1776993849711,43.21,78063.88,24.9,-0.14411,0.00011,10.47231]
[1776993855379,43.2,78059.02,24.9,-0.14463,0.00011,10.49733]
[1776993860414,43.2,78059.45,24.9,-0.14456,0.00011,10.49382]
[1776993861251,43.2,78059.45,24.9,-0.14456,0.00011,10.49382]
[1776993866456,43.19,78060.45,24.9,-0.14442,0.00011,10.48704]
[1776993871511,43.19,78066.31,24.9,-0.14373,0.00011,10.4543]
[1776993871524,43.19,78066.31,24.9,-0.14373,0.00011,10.4543]
[1776993871536,43.19,78066.31,24.9,-0.14373,0.00011,10.4543]
[1776993871612,43.19,78066.2,24.9,-0.14368,0.00011,10.44874]
[1776993876526,43.18,78058.52,24.9,-0.14453,0.00011,10.48949]
[1776993881561,43.18,78057.07,24.9,-0.14467,0.00011,10.4961]
[1776993886369,43.17,78057.29,24.9,-0.14463,0.00011,10.49388]
[1776993886933,43.17,78057.48,24.9,-0.1446,0.00011,10.4926]
[1776993892639,43.17,78061.81,24.9,-0.14408,0.00011,10.46786]
[1776993893283,43.17,78061.81,24.9,-0.14408,0.00011,10.46786]
[1776993898681,43.17,78062.27,24.9,-0.14401,0.00011,10.4643]
[1776993903716,43.16,78062.11,24.9,-0.14401,0.00011,10.46432]
[1776993907710,43.16,78062.85,24.9,-0.14391,0.00011,10.45978]
[1776993912779,43.16,78065.62,24.9,-0.14358,0.00011,10.44377]
[1776993914516,43.16,78065.47,24.9,-0.14359,0.00011,10.44444]
[1776993919828,43.15,78061.21,24.9,-0.14406,0.00011,10.46658]
[1776993924863,43.15,78062.9,24.9,-0.14385,0.00011,10.45651]
[1776993929898,43.15,78068.01,24.9,-0.14325,0.00011,10.42789]
[1776993934933,43.14,78068.09,24.9,-0.14316,0.00011,10.42083]
[1776993939968,43.14,78067.22,24.9,-0.14325,0.00011,10.42491]
[1776993947017,43.14,78068.39,24.9,-0.1431,0.00011,10.41768]
[1776993952052,43.14,78060.23,24.9,-0.14401,0.00011,10.46151]
[1776993957090,43.13,78060.66,24.9,-0.14395,0.00011,10.45825]
[1776993962352,43.13,78063.41,24.9,-0.14362,0.00011,10.44242]
[1776993965433,43.13,78065.54,24.9,-0.14337,0.00011,10.43035]
[1776993966153,43.13,78065.28,24.9,-0.14339,0.00011,10.43164]
[1776993971188,43.12,78071.19,24.9,-0.14269,0.00011,10.39789]
[1776993973711,43.12,78073.19,24.9,-0.14245,0.00011,10.38644]
[1776993974209,43.12,78073.01,24.9,-0.14247,0.00011,10.38716]
[1776993979245,43.12,78073.19,24.9,-0.14244,0.00011,10.38577]
[1776993984280,43.12,78074.7,24.9,-0.14226,0.00011,10.37712]
[1776993989315,43.11,78074.9,24.9,-0.14223,0.00011,10.37566]
[1776993994350,43.11,78075.49,24.9,-0.14209,0.00011,10.36602]
[1776993999387,43.11,78076.29,24.9,-0.14199,0.00011,10.36133]
[1776994004989,43.11,78076.65,24.9,-0.14195,0.00011,10.35911]
[1776994010462,43.11,78080.81,24.9,-0.14147,0.00011,10.33612]
[1776994015553,43.11,78081.11,24.9,-0.14143,0.00011,10.33431]
[1776994019341,43.11,78082.95,24.9,-0.14122,0.00011,10.32422]
[1776994019372,43.11,78083.04,24.9,-0.14121,0.00011,10.32371]
[1776994020814,43.11,78094.21,24.9,-0.13996,0.00011,10.26266]
[1776994026631,43.1,78097.5,24.9,-0.13957,0.00011,10.24407]
[1776994032673,43.1,78097.58,24.9,-0.13956,0.00011,10.24309]
[1776994037708,43.1,78091.48,24.9,-0.14023,0.00011,10.27579]
[1776994042742,43.1,78089.99,24.9,-0.14038,0.00011,10.28325]
[1776994045334,43.1,78089.71,24.9,-0.14041,0.00011,10.28464]
[1776994045400,43.1,78089.35,24.9,-0.14044,0.00011,10.28634]
[1776994050799,43.1,78085.55,24.9,-0.14088,0.00011,10.30728]
[1776994054388,43.1,78086.4,24.9,-0.14072,0.00011,10.29673]
[1776994054827,43.1,78086.79,24.9,-0.14068,0.00011,10.29472]
[1776994058855,43.1,78094.24,24.9,-0.13983,0.00011,10.25366]
[1776994063889,43.1,78096.55,24.9,-0.13957,0.00011,10.2408]
[1776994068924,43.09,78097.37,24.9,-0.13947,0.00011,10.23603]
[1776994073960,43.09,78098.91,24.9,-0.13929,0.00011,10.22737]
[1776994076031,43.09,78098.94,24.9,-0.13929,0.00011,10.22715]
[1776994076073,43.09,78102.26,24.9,-0.13892,0.00011,10.20903]
[1776994078617,43.09,78104.28,24.9,-0.13869,0.00011,10.19793]
[1776994084031,43.09,78108.64,24.9,-0.1382,0.00011,10.17407]
[1776994085094,43.09,78108.64,24.9,-0.1382,0.00011,10.17407]
[1776994087677,43.09,78108.73,24.9,-0.13819,0.00011,10.17355]
[1776994090029,43.09,78109.08,24.9,-0.13815,0.00011,10.17164]
[1776994095108,43.09,78110.99,24.9,-0.13794,0.00011,10.16115]
[1776994096506,43.09,78110.8,24.9,-0.13796,0.00011,10.16212]
[1776994102157,43.09,78110.32,24.9,-0.13801,0.00011,10.16482]
[1776994103708,43.09,78110.4,24.9,-0.13801,0.00011,10.16439]
[1776994110187,43.09,78110.26,24.9,-0.13802,0.00011,10.16525]
[1776994115248,43.09,78110.39,24.9,-0.13795,0.00011,10.15867]
[1776994116987,43.09,78110.39,24.9,-0.13795,0.00011,10.15867]
[1776994122297,43.09,78109.68,24.9,-0.13803,0.00011,10.16272]
[1776994127331,43.09,78109.57,24.9,-0.13804,0.00011,10.16343]
[1776994132367,43.09,78109.66,24.9,-0.13804,0.00011,10.16305]
[1776994134254,43.09,78109.66,24.9,-0.13804,0.00011,10.16305]
[1776994134268,43.09,78109.66,24.9,-0.13804,0.00011,10.16305]
[1776994137376,43.09,78109.62,24.9,-0.13804,0.00011,10.16311]
[1776994143445,43.09,78105.99,24.9,-0.13842,0.00011,10.18185]
[1776994148482,43.09,78105.76,24.9,-0.13843,0.00011,10.1821]
[1776994152115,43.08,78104.59,24.9,-0.13855,0.00011,10.18797]
[1776994157547,43.08,78104.33,24.9,-0.13856,0.00011,10.18852]
[1776994162580,43.08,78098.02,24.9,-0.13924,0.00011,10.22206]
[1776994164823,43.08,78097.02,24.9,-0.13935,0.00011,10.22732]
[1776994167583,43.08,78096.16,24.9,-0.13944,0.00011,10.23169]
[1776994172651,43.08,78090.64,24.9,-0.13999,0.00011,10.25537]
[1776994175184,43.07,78090.94,24.9,-0.13995,0.00011,10.25364]
[1776994175445,43.07,78090.94,24.9,-0.13995,0.00011,10.25364]
[1776994177639,43.07,78087.68,24.9,-0.14031,0.00011,10.27109]
[1776994182748,43.07,78087.06,24.9,-0.14037,0.00011,10.27394]
[1776994184084,43.07,78086.86,24.9,-0.14039,0.00011,10.27476]
[1776994184400,43.07,78086.86,24.9,-0.14039,0.00011,10.27476]
[1776994186484,43.07,78082.02,24.9,-0.14093,0.00011,10.30087]
[1776994187665,43.07,78075.79,24.9,-0.14162,0.00011,10.33447]
[1776994188123,43.07,78075.79,24.9,-0.14162,0.00011,10.33447]
[1776994193317,43.06,78071.67,24.9,-0.14206,0.00011,10.35573]
[1776994193421,43.06,78071.67,24.9,-0.14206,0.00011,10.35573]
[1776994193982,43.06,78071.34,24.9,-0.1421,0.00011,10.35728]
[1776994194103,43.06,78071.34,24.9,-0.1421,0.00011,10.35728]
[1776994194243,43.06,78071.34,24.9,-0.1421,0.00011,10.35728]
[1776994194323,43.06,78064.62,24.9,-0.14285,0.00011,10.39372]
[1776994195384,43.06,78064.62,24.9,-0.14285,0.00011,10.39372]
[1776994195472,43.06,78057.22,24.9,-0.14369,0.00011,10.43402]
[1776994196169,43.06,78057.22,24.9,-0.14369,0.00011,10.43402]
[1776994196786,43.06,78052.75,24.9,-0.1442,0.00011,10.45826]
[1776994197105,43.06,78052.75,24.9,-0.1442,0.00011,10.45826]
[1776994197191,43.06,78056.15,24.9,-0.14381,0.00011,10.43946]
[1776994198513,43.06,78056.15,24.9,-0.14381,0.00011,10.43946]
[1776994203869,43.05,78056.75,24.9,-0.14369,0.00011,10.43357]
[1776994205378,43.05,78056.75,24.9,-0.14369,0.00011,10.43357]
[1776994205480,43.05,78054.51,24.9,-0.14394,0.00011,10.44545]
[1776994205997,43.05,78054.51,24.9,-0.14394,0.00011,10.44545]
[1776994206099,43.05,78054.51,24.9,-0.14394,0.00011,10.44545]
[1776994211581,43.05,78053.1,24.9,-0.14408,0.00011,10.45241]
[1776994211926,43.04,78052.99,24.9,-0.14408,0.00011,10.45244]
[1776994216961,43.04,78054.57,24.9,-0.14387,0.00011,10.44207]
[1776994221996,43.03,78057.13,24.9,-0.14354,0.00011,10.42649]
[1776994232067,43.02,78058.4,24.9,-0.14327,0.00011,10.4106]
[1776994237101,43.02,78056.83,24.9,-0.14342,0.00011,10.41775]
[1776994242136,43.01,78056.41,24.9,-0.14344,0.00011,10.41863]
[1776994244473,43.01,78056.29,24.9,-0.14345,0.00011,10.41899]
[1776994248003,43.0,78062.16,24.9,-0.14276,0.00011,10.38581]
[1776994248936,43.0,78062.19,24.9,-0.14275,0.00011,10.38541]
[1776994250654,43.0,78064.68,24.9,-0.14246,0.00011,10.37155]
[1776994250734,43.0,78065.49,24.9,-0.14236,0.00011,10.36689]
[1776994252365,43.0,78076.87,24.9,-0.14107,0.00011,10.30428]
[1776994257404,43.0,78079.46,24.9,-0.14076,0.00011,10.28961]
[1776994257524,43.0,78079.46,24.9,-0.14076,0.00011,10.28961]
[1776994264302,42.99,78077.67,24.9,-0.14094,0.00011,10.29835]
[1776994265153,42.99,78077.67,24.9,-0.14094,0.00011,10.29835]
[1776994267100,42.99,78071.77,24.9,-0.1416,0.00011,10.33026]
[1776994271547,42.99,78069.19,24.9,-0.14188,0.00011,10.34356]
[1776994271730,42.99,78069.46,24.9,-0.14185,0.00011,10.34188]
[1776994272757,42.99,78069.59,24.9,-0.14183,0.00011,10.34096]
[1776994273577,42.99,78069.59,24.9,-0.14183,0.00011,10.34096]
[1776994276070,42.99,78069.62,24.9,-0.14181,0.00011,10.34018]
[1776994276135,42.99,78069.62,24.9,-0.14181,0.00011,10.34018]
[1776994278463,42.99,78069.59,24.9,-0.14181,0.00011,10.33994]
[1776994279818,42.98,78067.91,24.9,-0.14199,0.00011,10.34872]
[1776994280415,42.98,78066.12,24.9,-0.14219,0.00011,10.35829]
[1776994285450,42.98,78063.62,24.9,-0.14246,0.00011,10.37159]
[1776994288471,42.98,78055.71,24.9,-0.14336,0.00011,10.41465]
[1776994290145,42.98,78055.63,24.9,-0.14337,0.00011,10.41498]
[1776994290485,42.98,78054.56,24.9,-0.14349,0.00011,10.42071]
[1776994295520,42.97,78051.19,24.9,-0.14378,0.00011,10.43156]
[1776994301351,42.97,78050.14,24.9,-0.14387,0.00011,10.43601]
[1776994305452,42.96,78043.31,24.9,-0.14462,0.00012,10.47183]
[1776994305802,42.96,78042.72,24.9,-0.14468,0.00012,10.47474]
[1776994306303,42.96,78042.72,24.9,-0.14468,0.00012,10.47474]
[1776994306888,42.96,78043.66,24.9,-0.14457,0.00012,10.46923]
[1776994307086,42.96,78043.66,24.9,-0.14457,0.00012,10.46923]
[1776994309053,42.96,78046.46,24.9,-0.14423,0.00011,10.45318]
[1776994314140,42.95,78041.58,24.9,-0.14476,0.00012,10.47827]
[1776994314204,42.95,78041.58,24.9,-0.14476,0.00012,10.47827]
[1776994314609,42.95,78041.58,24.9,-0.14476,0.00012,10.47827]
[1776994314659,42.95,78035.7,24.9,-0.14543,0.00012,10.51016]
[1776994314776,42.95,78035.7,24.9,-0.14543,0.00012,10.51016]
[1776994316172,42.95,78033.6,24.9,-0.14567,0.00012,10.52132]
[1776994316916,42.95,78031.77,24.9,-0.14587,0.00012,10.53114]
[1776994317118,42.95,78031.77,24.9,-0.14587,0.00012,10.53114]
[1776994317680,42.95,78031.58,24.9,-0.14589,0.00012,10.53195]
[1776994319680,42.95,78031.74,24.9,-0.14587,0.00012,10.53104]
[1776994319695,42.95,78030.33,24.9,-0.14604,0.00012,10.53874]
[1776994321183,42.95,78033.62,24.9,-0.14565,0.00012,10.52067]
[1776994321709,42.95,78031.93,24.9,-0.14584,0.00012,10.52968]
[1776994323221,42.95,78031.93,24.9,-0.14584,0.00012,10.52968]
[1776994323235,42.95,78031.78,24.9,-0.14586,0.00012,10.53047]
[1776994326626,42.94,78029.99,24.9,-0.14606,0.00012,10.53986]
[1776994327273,42.94,78029.57,24.9,-0.1461,0.00012,10.54195]
[1776994327506,42.94,78029.57,24.9,-0.1461,0.00012,10.54195]
[1776994327547,42.94,78028.74,24.9,-0.1462,0.00012,10.54628]
[1776994327797,42.94,78028.74,24.9,-0.1462,0.00012,10.54628]
[1776994328565,42.94,78022.19,24.9,-0.14696,0.00012,10.58235]
[1776994331999,42.94,78021.55,24.9,-0.14703,0.00012,10.58555]
[1776994334071,42.94,78016.62,24.9,-0.1476,0.00012,10.61238]
[1776994334172,42.94,78002.45,24.9,-0.14926,0.00012,10.69]
[1776994334752,42.94,78002.45,24.9,-0.14926,0.00012,10.69]
[1776994335071,42.94,78002.45,24.9,-0.14926,0.00012,10.69]
[1776994335126,42.94,78002.45,24.9,-0.14926,0.00012,10.69]
[1776994335141,42.94,78002.45,24.9,-0.14926,0.00012,10.69]
[1776994335347,42.94,78002.45,24.9,-0.14926,0.00012,10.69]
[1776994335658,42.94,78002.45,24.9,-0.14926,0.00012,10.69]
[1776994335667,42.94,77994.4,24.9,-0.1502,0.00012,10.73394]
[1776994335734,42.94,77994.4,24.9,-0.1502,0.00012,10.73394]
[1776994336085,42.94,77994.4,24.9,-0.1502,0.00012,10.73394]
[1776994336154,42.94,77988.95,24.9,-0.15084,0.00012,10.76374]
[1776994336760,42.94,77988.95,24.9,-0.15084,0.00012,10.76374]
[1776994337354,42.94,77988.95,24.9,-0.15084,0.00012,10.76374]
[1776994337471,42.94,77988.95,24.9,-0.15084,0.00012,10.76374]
[1776994337502,42.94,77988.95,24.9,-0.15084,0.00012,10.76374]
[1776994338618,42.94,77991.02,24.9,-0.15058,0.00012,10.75168]
[1776994338621,42.94,78001.76,24.9,-0.14931,0.00012,10.69271]
[1776994339587,42.94,78009.68,24.9,-0.14838,0.00012,10.64897]
[1776994343926,42.93,78008.05,24.9,-0.14855,0.00012,10.65714]
[1776994344783,42.93,78006.28,24.9,-0.14876,0.00012,10.66664]
[1776994345761,42.93,78002.24,24.9,-0.14923,0.00012,10.68858]
[1776994346005,42.93,78002.24,24.9,-0.14923,0.00012,10.68858]
[1776994346011,42.93,78002.24,24.9,-0.14923,0.00012,10.68858]
[1776994346085,42.93,77999.4,24.9,-0.14955,0.00012,10.70391]
[1776994347728,42.93,77999.4,24.9,-0.14955,0.00012,10.70391]
[1776994347912,42.93,77998.96,24.9,-0.1496,0.00012,10.70621]
[1776994353933,42.93,77992.42,24.9,-0.15029,0.00012,10.73509]
[1776994358291,42.92,77993.68,24.9,-0.15013,0.00012,10.72773]
[1776994358620,42.92,77997.27,24.9,-0.14971,0.00012,10.70787]
[1776994361993,42.92,78004.39,24.9,-0.14885,0.00012,10.66775]
[1776994367030,42.91,78003.07,24.9,-0.14898,0.00012,10.67381]
[1776994368747,42.91,78003.07,24.9,-0.14898,0.00012,10.67381]
[1776994368753,42.91,78003.07,24.9,-0.14898,0.00012,10.67381]
[1776994369044,42.91,78004.31,24.9,-0.14882,0.00012,10.6665]
[1776994371335,42.91,78004.72,24.9,-0.14877,0.00012,10.66417]
[1776994371405,42.91,78005.76,24.9,-0.14865,0.00012,10.65839]
[1776994374183,42.91,78007.43,24.9,-0.14844,0.00012,10.64872]
[1776994378754,42.91,78013.44,24.9,-0.14772,0.00012,10.61485]
[1776994384660,42.9,78018.62,24.9,-0.14709,0.00012,10.58534]
[1776994384777,42.9,78018.62,24.9,-0.14709,0.00012,10.58534]
[1776994393228,42.9,78023.54,24.9,-0.14649,0.00012,10.5572]
[1776994396536,42.9,78023.8,24.9,-0.14646,0.00012,10.55551]
[1776994396916,42.9,78024.33,24.9,-0.1464,0.00012,10.55251]
[1776994396939,42.9,78024.33,24.9,-0.1464,0.00012,10.55251]
[1776994397242,42.9,78028.66,24.9,-0.14589,0.00012,10.52867]
[1776994399774,42.9,78030.43,24.9,-0.14568,0.00012,10.51872]
[1776994401271,42.89,78040.34,24.9,-0.14452,0.00012,10.46375]
[1776994406090,42.89,78042.57,24.9,-0.14426,0.00012,10.45103]
[1776994407409,42.89,78043.48,24.9,-0.14415,0.00012,10.44594]
[1776994408325,42.89,78045.49,24.9,-0.14392,0.00011,10.43481]
[1776994410334,42.89,78054.9,24.9,-0.14284,0.00011,10.38301]
[1776994415369,42.89,78053.84,24.9,-0.14289,0.00011,10.38287]
[1776994420099,42.89,78054.58,24.9,-0.14281,0.00011,10.37878]
[1776994420510,42.89,78052.67,24.9,-0.14303,0.00011,10.38925]
[1776994426446,42.89,78048.3,24.9,-0.14353,0.00011,10.41318]
[1776994431481,42.89,78048.67,24.9,-0.14348,0.00011,10.41109]
[1776994436516,42.89,78049.24,24.9,-0.14342,0.00011,10.40795]
[1776994437181,42.89,78049.24,24.9,-0.14342,0.00011,10.40795]
[1776994441552,42.89,78057.76,24.9,-0.14244,0.00011,10.36124]
[1776994446587,42.89,78058.85,24.9,-0.14232,0.00011,10.35558]
[1776994451531,42.89,78059.35,24.9,-0.14227,0.00011,10.35309]
[1776994454081,42.89,78060.61,24.9,-0.14213,0.00011,10.34635]
[1776994458671,42.89,78069.57,24.9,-0.14112,0.00011,10.29761]
[1776994459582,42.89,78069.57,24.9,-0.14112,0.00011,10.29761]
[1776994459764,42.9,78073.02,24.9,-0.14073,0.00011,10.2788]
[1776994459971,42.9,78073.02,24.9,-0.14073,0.00011,10.2788]
[1776994465150,42.89,78080.51,24.9,-0.13988,0.00011,10.23762]
[1776994465177,42.89,78080.51,24.9,-0.13988,0.00011,10.23762]
[1776994465720,42.89,78070.36,24.9,-0.14103,0.00011,10.29321]
[1776994466727,42.9,78063.3,24.9,-0.14184,0.00011,10.33209]
[1776994471761,42.9,78065.04,24.9,-0.14158,0.00011,10.31687]
[1776994476797,42.9,78066.63,24.9,-0.14141,0.00011,10.30851]
[1776994481832,42.9,78065.56,24.9,-0.14154,0.00011,10.31487]
[1776994486867,42.9,78066.29,24.9,-0.14146,0.00011,10.31128]
[1776994489972,42.9,78067.14,24.9,-0.14137,0.00011,10.30686]
[1776994495930,42.9,78067.25,24.9,-0.14137,0.00011,10.30678]
[1776994500965,42.91,78072.1,24.9,-0.14083,0.00011,10.28065]
[1776994506000,42.91,78074.02,24.9,-0.14063,0.00011,10.27082]
[1776994511248,42.91,78068.13,24.9,-0.1413,0.00011,10.3036]
[1776994517081,42.91,78065.31,24.9,-0.14163,0.00011,10.31951]
[1776994522382,42.91,78064.21,24.9,-0.14176,0.00011,10.32579]
[1776994523507,42.91,78064.13,24.9,-0.14177,0.00011,10.32629]
[1776994525811,42.91,78056.63,24.9,-0.14263,0.00011,10.36747]
[1776994531356,42.91,78054.03,24.9,-0.14293,0.00011,10.38163]
[1776994537866,42.91,78060.9,24.9,-0.14208,0.00011,10.33808]
[1776994543265,42.91,78056.79,24.9,-0.14255,0.00011,10.3608]
[1776994548299,42.91,78056.67,24.9,-0.14257,0.00011,10.36149]
[1776994553337,42.91,78057.3,24.9,-0.14249,0.00011,10.35806]
[1776994556545,42.91,78061.14,24.9,-0.14206,0.00011,10.33702]
[1776994556904,42.91,78061.14,24.9,-0.14206,0.00011,10.33702]
[1776994561044,42.91,78061.07,24.9,-0.14207,0.00011,10.33746]
[1776994561929,42.91,78061.07,24.9,-0.14207,0.00011,10.33746]
[1776994567433,42.91,78057.32,24.9,-0.14249,0.00011,10.35791]
[1776994572468,42.91,78057.29,24.9,-0.1425,0.00011,10.3581]
[1776994577505,42.91,78056.84,24.9,-0.14255,0.00011,10.36053]
[1776994582540,42.91,78054.21,24.9,-0.14284,0.00011,10.37484]
[1776994588662,42.91,78055.51,24.9,-0.14269,0.00011,10.36764]
[1776994594628,42.91,78053.74,24.9,-0.14283,0.00011,10.37122]
[1776994599664,42.91,78052.77,24.9,-0.14294,0.00011,10.37647]
[1776994602031,42.91,78049.84,24.9,-0.14327,0.00011,10.39251]
[1776994607969,42.91,78043.66,24.9,-0.14398,0.00012,10.42594]
[1776994614155,42.91,78047.04,24.9,-0.14358,0.00011,10.40705]
[1776994619476,42.91,78047.35,24.9,-0.14354,0.00011,10.4051]
[1776994624516,42.91,78049.4,24.9,-0.1433,0.00011,10.39376]
[1776994625491,42.91,78055.47,24.9,-0.14261,0.00011,10.36046]
[1776994627286,42.91,78066.54,24.9,-0.14135,0.00011,10.29985]
[1776994627560,42.91,78066.54,24.9,-0.14135,0.00011,10.29985]
[1776994627860,42.91,78069.6,24.9,-0.141,0.00011,10.28317]
[1776994629695,42.91,78070.23,24.9,-0.14093,0.00011,10.27965]
[1776994629796,42.91,78070.23,24.9,-0.14093,0.00011,10.27965]
[1776994629874,42.91,78074.34,24.9,-0.14046,0.00011,10.25709]
[1776994630673,42.91,78074.34,24.9,-0.14046,0.00011,10.25709]
[1776994630684,42.91,78074.34,24.9,-0.14046,0.00011,10.25709]
[1776994634540,42.91,78081.39,24.9,-0.13966,0.00011,10.2183]
[1776994634690,42.91,78081.39,24.9,-0.13966,0.00011,10.2183]
[1776994634816,42.91,78081.39,24.9,-0.13966,0.00011,10.2183]
[1776994634912,42.91,78081.39,24.9,-0.13966,0.00011,10.2183]
[1776994634945,42.91,78081.39,24.9,-0.13966,0.00011,10.2183]
[1776994634947,42.91,78086.71,24.9,-0.13906,0.00011,10.18919]
[1776994635613,42.91,78086.71,24.9,-0.13906,0.00011,10.18919]
[1776994635916,42.91,78089.81,24.9,-0.13872,0.00011,10.17222]
[1776994640950,42.92,78091.36,24.9,-0.13859,0.00011,10.16625]
[1776994645986,42.93,78091.78,24.9,-0.1386,0.00011,10.16661]
[1776994647939,42.93,78091.77,24.9,-0.13862,0.00011,10.16752]
[1776994648038,42.93,78092.29,24.9,-0.13857,0.00011,10.16508]
[1776994654042,42.95,78100.65,24.9,-0.13768,0.00011,10.11916]
[1776994659077,42.96,78101.74,24.9,-0.13759,0.00011,10.11473]
[1776994664112,42.96,78102.87,24.9,-0.1375,0.00011,10.11005]
[1776994669147,42.97,78100.68,24.9,-0.13777,0.00011,10.12345]
[1776994673708,42.97,78101.18,24.9,-0.13773,0.00011,10.12158]
[1776994673845,42.97,78101.18,24.9,-0.13773,0.00011,10.12158]
[1776994673898,42.97,78101.18,24.9,-0.13773,0.00011,10.12158]
[1776994673946,42.97,78102.93,24.9,-0.13754,0.00011,10.11232]
[1776994676926,42.97,78109.65,24.9,-0.1368,0.00011,10.07589]
[1776994677018,42.97,78109.95,24.9,-0.13677,0.00011,10.0745]
[1776994679217,42.99,78118.84,24.9,-0.13588,0.00011,10.03067]
[1776994681054,42.99,78118.84,24.9,-0.13588,0.00011,10.03067]
[1776994681152,43.01,78120.79,24.9,-0.13577,0.00011,10.02561]
[1776994682116,43.01,78120.79,24.9,-0.13577,0.00011,10.02561]
[1776994685125,43.03,78129.72,24.9,-0.13488,0.00011,9.98146]
[1776994686987,43.03,78131.61,24.9,-0.13467,0.00011,9.97118]
[1776994687028,43.03,78131.61,24.9,-0.13467,0.00011,9.97118]
[1776994687999,43.04,78144.75,24.9,-0.1333,0.00011,9.90292]
[1776994688258,43.04,78144.75,24.9,-0.1333,0.00011,9.90292]
[1776994688280,43.05,78152.91,24.9,-0.13246,0.00011,9.86069]
[1776994689421,43.05,78152.91,24.9,-0.13246,0.00011,9.86069]
[1776994689678,43.05,78152.91,24.9,-0.13246,0.00011,9.86069]
[1776994693119,43.07,78154.07,24.9,-0.13248,0.00011,9.86184]
[1776994698351,43.13,78145.04,24.9,-0.13376,0.00011,9.92647]
[1776994703829,43.16,78146.2,24.9,-0.13378,0.00011,9.92778]
[1776994709403,43.18,78140.81,24.9,-0.13448,0.00011,9.96274]
[1776994714693,43.19,78140.83,24.9,-0.13448,0.00011,9.95986]
[1776994718519,43.19,78140.32,24.9,-0.13455,0.00011,9.96308]
[1776994720324,43.19,78129.31,24.9,-0.13576,0.00011,10.02334]
[1776994722693,43.19,78121.15,24.9,-0.13666,0.00011,10.06781]
[1776994728603,43.18,78117.65,24.9,-0.13698,0.00011,10.08351]
[1776994733830,43.17,78112.86,24.9,-0.13744,0.00011,10.10573]
[1776994739023,43.16,78110.82,24.9,-0.13759,0.00011,10.1133]
[1776994742597,43.14,78105.98,24.9,-0.13805,0.00011,10.13547]
[1776994747694,43.12,78111.4,24.9,-0.13731,0.00011,10.09921]
[1776994752720,43.11,78116.93,24.9,-0.1367,0.00011,10.06897]
[1776994757764,43.11,78117.18,24.9,-0.13667,0.00011,10.06753]
[1776994762810,43.11,78123.37,24.9,-0.13599,0.00011,10.03393]
[1776994767846,43.11,78124.58,24.9,-0.13586,0.00011,10.02749]
[1776994772881,43.12,78124.46,24.9,-0.13581,0.00011,10.02228]
[1776994777916,43.12,78124.61,24.9,-0.13579,0.00011,10.02158]
[1776994783070,43.12,78124.37,24.9,-0.13582,0.00011,10.02296]
[1776994788993,43.12,78125.14,24.9,-0.13574,0.00011,10.01891]
[1776994794028,43.12,78128.03,24.9,-0.13542,0.00011,10.00333]
[1776994799066,43.12,78127.01,24.9,-0.13554,0.00011,10.00902]
[1776994800390,43.12,78128.57,24.9,-0.13537,0.00011,10.00058]
[1776994801080,43.12,78135.84,24.9,-0.13457,0.00011,9.96115]
[1776994802086,43.12,78143.23,24.9,-0.13377,0.00011,9.92111]
[1776994802805,43.12,78143.23,24.9,-0.13377,0.00011,9.92111]
[1776994808129,43.12,78137.41,24.9,-0.13442,0.00011,9.95342]
[1776994814175,43.12,78131.96,24.9,-0.13502,0.00011,9.98356]
[1776994819211,43.12,78131.13,24.9,-0.13512,0.00011,9.98843]
[1776994824246,43.13,78132.56,24.9,-0.13497,0.00011,9.98115]
[1776994829281,43.13,78137.34,24.9,-0.13446,0.00011,9.95575]
[1776994830511,43.13,78139.41,24.9,-0.13424,0.00011,9.94465]
[1776994831295,43.13,78147.97,24.9,-0.13324,0.00011,9.8922]
[1776994832303,43.13,78155.71,24.9,-0.1324,0.00011,9.8503]
[1776994837383,43.13,78156.71,24.9,-0.1323,0.00011,9.84516]
[1776994837908,43.13,78158.91,24.9,-0.13207,0.00011,9.83332]
[1776994838336,43.13,78158.91,24.9,-0.13207,0.00011,9.83332]
[1776994840534,43.13,78163.43,24.9,-0.13158,0.00011,9.80898]
[1776994842949,43.13,78163.15,24.9,-0.13161,0.00011,9.81066]
[1776994843827,43.13,78163.5,24.9,-0.13158,0.00011,9.80884]
[1776994850092,43.13,78167.44,24.9,-0.13116,0.00011,9.78803]
[1776994850299,43.13,78167.44,24.9,-0.13116,0.00011,9.78803]
[1776994851103,43.13,78167.46,24.9,-0.13116,0.00011,9.78801]
[1776994851332,43.13,78166.33,24.9,-0.13129,0.00011,9.79421]
[1776994853152,43.13,78167.82,24.9,-0.13112,0.00011,9.786]
[1776994858486,43.13,78172.85,24.9,-0.13057,0.00011,9.75798]
[1776994859358,43.13,78172.85,24.9,-0.13057,0.00011,9.75798]
[1776994862263,43.13,78169.56,24.9,-0.13092,0.00011,9.77554]
[1776994862310,43.13,78169.56,24.9,-0.13092,0.00011,9.77554]
[1776994862513,43.13,78169.1,24.9,-0.13096,0.00011,9.77775]
[1776994867824,43.13,78169.1,24.9,-0.13096,0.00011,9.77775]
[1776994873547,43.13,78162.39,24.9,-0.13168,0.00011,9.8138]
[1776994878634,43.13,78162.25,24.9,-0.1317,0.00011,9.81474]
[1776994885683,43.13,78161.77,24.9,-0.13175,0.00011,9.81757]
[1776994890717,43.13,78162.35,24.9,-0.13169,0.00011,9.81464]
[1776994893550,43.13,78161.05,24.9,-0.13177,0.00011,9.81576]
[1776994898774,43.13,78157.86,24.9,-0.1321,0.00011,9.83246]
[1776994904816,43.12,78159.77,24.9,-0.13189,0.00011,9.82146]
[1776994909851,43.12,78160.85,24.9,-0.13176,0.00011,9.81509]
[1776994914885,43.12,78160.63,24.9,-0.13177,0.00011,9.8158]
[1776994920928,43.12,78161.12,24.9,-0.13171,0.00011,9.81259]
[1776994925963,43.12,78159.86,24.9,-0.13184,0.00011,9.81892]
[1776994927851,43.12,78159.88,24.9,-0.13183,0.00011,9.81871]
[1776994933013,43.11,78159.61,24.9,-0.13185,0.00011,9.81959]
[1776994938048,43.11,78162.74,24.9,-0.1315,0.00011,9.80218]
[1776994943083,43.11,78161.69,24.9,-0.13161,0.00011,9.80753]
[1776994948118,43.11,78162.3,24.9,-0.13154,0.00011,9.80387]
[1776994954160,43.11,78157.56,24.9,-0.13197,0.00011,9.823]
[1776994957181,43.11,78149.26,24.9,-0.13287,0.00011,9.86766]
[1776994960542,43.11,78145.15,24.9,-0.1333,0.00011,9.8894]
[1776994960551,43.11,78145.15,24.9,-0.1333,0.00011,9.8894]
[1776994960843,43.11,78145.15,24.9,-0.1333,0.00011,9.8894]
[1776994961210,43.11,78144.5,24.9,-0.13337,0.00011,9.89273]
[1776994964534,43.11,78141.39,24.9,-0.13371,0.00011,9.9096]
[1776994965238,43.1,78141.32,24.9,-0.13371,0.00011,9.90996]
[1776994970273,43.1,78138.4,24.9,-0.13401,0.00011,9.92466]
[1776994975308,43.1,78136.87,24.9,-0.13415,0.00011,9.93173]
[1776994976708,43.1,78137.11,24.9,-0.13412,0.00011,9.93017]
[1776994981263,43.09,78134.2,24.9,-0.13443,0.00011,9.94551]
[1776994981302,43.09,78134.2,24.9,-0.13443,0.00011,9.94551]
[1776994981350,43.09,78131.06,24.9,-0.13477,0.00011,9.96248]
[1776994981523,43.09,78131.06,24.9,-0.13477,0.00011,9.96248]
[1776994983541,43.09,78126.22,24.9,-0.1353,0.00011,9.98876]
[1776994983579,43.09,78126.22,24.9,-0.1353,0.00011,9.98876]
[1776994986028,43.09,78125.82,24.9,-0.13535,0.00011,9.99105]
[1776994988813,43.09,78120.0,24.9,-0.13599,0.00011,10.02281]
[1776994990021,43.09,78119.87,24.9,-0.13601,0.00011,10.02353]
[1776994990483,43.09,78118.54,24.9,-0.13615,0.00011,10.03076]
[1776994990942,43.09,78118.54,24.9,-0.13615,0.00011,10.03076]
[1776994991942,43.09,78118.48,24.9,-0.13616,0.00011,10.0311]
[1776994995719,43.09,78110.94,24.9,-0.13699,0.00011,10.07196]
[1776994995723,43.09,78110.94,24.9,-0.13699,0.00011,10.07196]
[1776994997673,43.09,78107.38,24.9,-0.13738,0.00011,10.09119]
[1776995004932,43.09,78109.47,24.9,-0.13715,0.00011,10.07949]
[1776995005642,43.09,78108.12,24.9,-0.13729,0.00011,10.08658]
[1776995007988,43.09,78108.31,24.9,-0.13727,0.00011,10.08535]
[1776995008086,43.09,78108.31,24.9,-0.13727,0.00011,10.08535]
[1776995008348,43.09,78108.31,24.9,-0.13727,0.00011,10.08535]
[1776995008356,43.09,78108.31,24.9,-0.13727,0.00011,10.08535]
[1776995010113,43.09,78102.65,24.9,-0.13789,0.00011,10.11594]
[1776995010365,43.09,78102.65,24.9,-0.13789,0.00011,10.11594]
[1776995010602,43.09,78099.64,24.9,-0.13822,0.00011,10.13218]
[1776995010865,43.09,78099.64,24.9,-0.13822,0.00011,10.13218]
[1776995011073,43.09,78099.64,24.9,-0.13822,0.00011,10.13218]
[1776995011498,43.09,78099.64,24.9,-0.13822,0.00011,10.13218]
[1776995011777,43.09,78094.27,24.9,-0.13875,0.00011,10.15523]
[1776995015316,43.09,78087.8,24.9,-0.13947,0.00011,10.18976]
[1776995016257,43.09,78087.69,24.9,-0.13947,0.00011,10.19011]
[1776995020109,43.08,78086.88,24.9,-0.13954,0.00011,10.19349]
[1776995020114,43.08,78086.88,24.9,-0.13954,0.00011,10.19349]
[1776995020145,43.08,78086.88,24.9,-0.13954,0.00011,10.19349]
[1776995021631,43.08,78078.13,24.9,-0.14051,0.00011,10.24037]
[1776995023538,43.08,78078.22,24.9,-0.1405,0.00011,10.23955]
[1776995027515,43.07,78077.12,24.9,-0.1406,0.00011,10.24456]
[1776995027673,43.07,78076.61,24.9,-0.14064,0.00011,10.24667]
[1776995030093,43.07,78076.29,24.9,-0.14068,0.00011,10.24829]
[1776995035729,43.07,78075.75,24.9,-0.14072,0.00011,10.25029]
[1776995041496,43.07,78076.47,24.9,-0.14063,0.00011,10.2458]
[1776995041500,43.07,78076.47,24.9,-0.14063,0.00011,10.2458]
[1776995046807,43.06,78074.5,24.9,-0.14083,0.00011,10.25557]
[1776995052413,43.06,78073.07,24.9,-0.14098,0.00011,10.26278]
[1776995054124,43.06,78070.69,24.9,-0.14124,0.00011,10.27547]
[1776995055089,43.06,78069.34,24.9,-0.14139,0.00011,10.28266]
[1776995055214,43.06,78069.34,24.9,-0.14139,0.00011,10.28266]
[1776995055337,43.06,78069.34,24.9,-0.14139,0.00011,10.28266]
[1776995055394,43.06,78062.26,24.9,-0.14219,0.00011,10.32113]
[1776995055573,43.06,78062.26,24.9,-0.14219,0.00011,10.32113]
[1776995055869,43.06,78054.64,24.9,-0.14306,0.00011,10.3627]
[1776995060029,43.06,78051.9,24.9,-0.14337,0.00011,10.37733]
[1776995062284,43.05,78052.07,24.9,-0.14334,0.00011,10.37617]
[1776995067953,43.05,78051.47,24.9,-0.1434,0.00011,10.37868]
[1776995069649,43.05,78051.61,24.9,-0.14338,0.00011,10.3778]
[1776995071483,43.05,78054.94,24.9,-0.14299,0.00011,10.35949]
[1776995071499,43.05,78059.17,24.9,-0.14245,0.00011,10.33028]
[1776995072988,43.05,78069.0,24.9,-0.14132,0.00011,10.27634]
[1776995078368,43.05,78070.87,24.9,-0.1411,0.00011,10.26556]
[1776995079680,43.05,78072.11,24.9,-0.14095,0.00011,10.2585]
[1776995085082,43.04,78072.46,24.9,-0.1409,0.00011,10.25577]
[1776995090116,43.04,78073.8,24.9,-0.14073,0.00011,10.24779]
[1776995095152,43.04,78077.17,24.9,-0.14034,0.00011,10.22877]
[1776995097513,43.04,78078.08,24.9,-0.14023,0.00011,10.2237]
[1776995098173,43.04,78078.21,24.9,-0.14021,0.00011,10.22279]
[1776995099485,43.04,78078.21,24.9,-0.14021,0.00011,10.22279]
[1776995104746,43.03,78074.6,24.9,-0.14058,0.00011,10.24061]
[1776995104777,43.03,78074.6,24.9,-0.14058,0.00011,10.24061]
[1776995105222,43.03,78072.72,24.9,-0.14079,0.00011,10.25053]
[1776995110257,43.03,78071.84,24.9,-0.14087,0.00011,10.2546]
[1776995113540,43.03,78072.48,24.9,-0.14079,0.00011,10.2508]
[1776995114285,43.02,78073.32,24.9,-0.14069,0.00011,10.2459]
[1776995114847,43.02,78073.32,24.9,-0.14069,0.00011,10.2459]
[1776995120333,43.02,78072.5,24.9,-0.14079,0.00011,10.25063]
[1776995125965,43.03,78073.28,24.9,-0.14071,0.00011,10.24647]
[1776995126377,43.03,78073.3,24.9,-0.1407,0.00011,10.24647]
[1776995131412,43.02,78072.73,24.9,-0.14069,0.00011,10.24284]
[1776995136626,43.02,78073.1,24.9,-0.14065,0.00011,10.24067]
[1776995143502,43.02,78071.5,24.9,-0.1408,0.00011,10.24801]
[1776995143613,43.02,78063.67,24.9,-0.14168,0.00011,10.29064]
[1776995144599,43.02,78063.67,24.9,-0.14168,0.00011,10.29064]
[1776995145517,43.02,78060.65,24.9,-0.14202,0.00011,10.30677]
[1776995147814,43.01,78060.82,24.9,-0.142,0.00011,10.30573]
[1776995152885,43.01,78060.92,24.9,-0.14198,0.00011,10.30485]
[1776995153573,43.01,78061.06,24.9,-0.14196,0.00011,10.30386]
[1776995155363,43.01,78061.59,24.9,-0.14189,0.00011,10.30074]
[1776995157688,43.01,78061.58,24.9,-0.14189,0.00011,10.30037]
[1776995163648,43.0,78058.63,24.9,-0.14219,0.00011,10.315]
[1776995171595,43.0,78058.63,24.9,-0.14218,0.00011,10.31411]
[1776995175732,43.0,78070.3,24.9,-0.14082,0.00011,10.24876]
[1776995176679,43.0,78070.3,24.9,-0.14082,0.00011,10.24876]
[1776995177512,43.0,78070.3,24.9,-0.14082,0.00011,10.24876]
[1776995177534,43.0,78070.3,24.9,-0.14082,0.00011,10.24876]
[1776995177635,42.99,78074.8,24.9,-0.1403,0.00011,10.22395]
[1776995177746,42.99,78081.93,24.9,-0.1395,0.00011,10.18501]
[1776995179474,42.99,78081.93,24.9,-0.1395,0.00011,10.18501]
[1776995184794,42.99,78086.94,24.9,-0.1389,0.00011,10.15603]
[1776995190451,42.99,78081.32,24.9,-0.13951,0.00011,10.18569]
[1776995191739,42.98,78081.05,24.9,-0.13953,0.00011,10.18661]
[1776995191844,42.98,78081.2,24.9,-0.13945,0.00011,10.17948]
[1776995196878,42.98,78081.84,24.9,-0.13935,0.00011,10.17479]
[1776995202256,42.97,78088.25,24.9,-0.13861,0.00011,10.13882]
[1776995202262,42.97,78088.25,24.9,-0.13861,0.00011,10.13882]
[1776995206793,42.97,78095.45,24.9,-0.13779,0.00011,10.09867]
[1776995210042,42.97,78097.89,24.9,-0.13751,0.00011,10.08494]
[1776995210687,42.97,78110.07,24.9,-0.13615,0.00011,10.01831]
[1776995210978,42.97,78123.26,24.9,-0.13469,0.00011,9.94645]
[1776995212911,42.97,78120.7,24.9,-0.13497,0.00011,9.96044]
[1776995212926,42.97,78120.7,24.9,-0.13497,0.00011,9.96044]
[1776995213529,42.97,78120.7,24.9,-0.13497,0.00011,9.96044]
[1776995213999,42.97,78118.63,24.9,-0.1352,0.00011,9.97172]
[1776995214587,42.97,78118.63,24.9,-0.1352,0.00011,9.97172]
[1776995214822,42.97,78118.77,24.9,-0.13519,0.00011,9.97096]
[1776995214941,42.97,78118.77,24.9,-0.13519,0.00011,9.97096]
[1776995217390,42.97,78119.26,24.9,-0.13513,0.00011,9.96831]
[1776995217638,42.97,78119.26,24.9,-0.13513,0.00011,9.96831]
[1776995218651,42.97,78119.95,24.9,-0.13506,0.00011,9.96457]
[1776995218305,42.97,78131.36,24.9,-0.13381,0.00011,9.90249]
[1776995218833,42.97,78131.36,24.9,-0.13381,0.00011,9.90249]
[1776995219311,42.97,78142.67,24.9,-0.13257,0.00011,9.8411]
[1776995220290,42.97,78142.67,24.9,-0.13257,0.00011,9.8411]
[1776995220654,42.97,78142.67,24.9,-0.13257,0.00011,9.8411]
[1776995220695,42.97,78142.67,24.9,-0.13257,0.00011,9.8411]
[1776995221216,42.97,78147.87,24.9,-0.13202,0.00011,9.81326]
[1776995221925,42.97,78147.87,24.9,-0.13202,0.00011,9.81326]
[1776995221985,42.97,78147.87,24.9,-0.13202,0.00011,9.81326]
[1776995222395,42.97,78151.88,24.9,-0.13158,0.00011,9.79152]
[1776995223528,42.97,78151.88,24.9,-0.13158,0.00011,9.79152]
[1776995229105,42.98,78145.28,24.9,-0.13233,0.00011,9.82898]
[1776995233558,42.98,78145.81,24.9,-0.13229,0.00011,9.8268]
[1776995234638,42.98,78146.55,24.9,-0.13221,0.00011,9.82302]
[1776995234724,42.98,78148.64,24.9,-0.13199,0.00011,9.81217]
[1776995240134,42.98,78151.59,24.9,-0.13168,0.00011,9.79649]
[1776995243204,42.98,78150.8,24.9,-0.13177,0.00011,9.80099]
[1776995249381,42.99,78157.93,24.9,-0.13101,0.00011,9.76288]
[1776995249535,42.99,78157.93,24.9,-0.13101,0.00011,9.76288]
[1776995249555,42.99,78157.93,24.9,-0.13101,0.00011,9.76288]
[1776995249690,42.99,78157.93,24.9,-0.13101,0.00011,9.763]
[1776995250711,42.99,78157.93,24.9,-0.13101,0.00011,9.763]
[1776995254058,42.99,78170.79,24.9,-0.12957,0.00011,9.6873]
[1776995257016,42.99,78178.17,24.9,-0.12878,0.00011,9.64737]
[1776995257018,42.99,78178.17,24.9,-0.12878,0.00011,9.64737]
[1776995257528,42.99,78178.17,24.9,-0.12878,0.00011,9.64737]
[1776995262385,42.99,78183.46,24.9,-0.12823,0.00011,9.61909]
[1776995263105,42.99,78186.93,24.9,-0.12786,0.00011,9.60042]
[1776995263258,42.99,78186.93,24.9,-0.12786,0.00011,9.60042]
[1776995263281,42.99,78186.93,24.9,-0.12786,0.00011,9.60042]
[1776995263361,42.99,78186.93,24.9,-0.12786,0.00011,9.60042]
[1776995263511,42.99,78186.93,24.9,-0.12786,0.00011,9.60042]
[1776995263527,42.99,78186.93,24.9,-0.12786,0.00011,9.60042]
[1776995263541,42.99,78186.93,24.9,-0.12786,0.00011,9.60042]
[1776995263761,42.99,78199.24,24.9,-0.12656,0.00011,9.53404]
[1776995264017,42.99,78199.24,24.9,-0.12656,0.00011,9.53404]
[1776995265364,42.99,78199.68,24.9,-0.12652,0.00011,9.53187]
[1776995266381,42.99,78205.52,24.9,-0.12591,0.0001,9.50058]
[1776995266385,42.99,78205.52,24.9,-0.12591,0.0001,9.50058]
[1776995266557,42.99,78205.52,24.9,-0.12591,0.0001,9.50058]
[1776995266563,42.99,78218.46,24.9,-0.12457,0.0001,9.43111]
[1776995267102,42.99,78218.46,24.9,-0.12457,0.0001,9.43111]
[1776995267380,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995267975,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995267989,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995268305,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995268318,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995268372,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995268489,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995268729,42.99,78217.43,24.9,-0.12468,0.0001,9.43678]
[1776995268754,42.99,78235.33,24.9,-0.12283,0.0001,9.34086]
[1776995268920,42.99,78235.33,24.9,-0.12283,0.0001,9.34086]
[1776995269076,42.99,78235.33,24.9,-0.12283,0.0001,9.34086]
[1776995269171,42.99,78235.33,24.9,-0.12283,0.0001,9.34086]
[1776995269476,42.99,78235.33,24.9,-0.12283,0.0001,9.34086]
[1776995269739,42.99,78245.55,24.9,-0.12179,0.0001,9.28631]
[1776995270700,42.99,78245.55,24.9,-0.12179,0.0001,9.28631]
[1776995270842,42.99,78248.13,24.9,-0.12152,0.0001,9.27258]
[1776995270862,42.99,78248.13,24.9,-0.12152,0.0001,9.27258]
[1776995271362,42.99,78248.13,24.9,-0.12152,0.0001,9.27258]
[1776995273323,43.0,78236.07,24.9,-0.12276,0.0001,9.3375]
[1776995275688,43.0,78234.32,24.9,-0.12295,0.0001,9.34695]
[1776995277473,43.0,78233.36,24.9,-0.12304,0.0001,9.35213]
[1776995283469,43.0,78238.8,24.9,-0.12249,0.0001,9.32311]
[1776995285020,43.0,78244.36,24.9,-0.12192,0.0001,9.29337]
[1776995285379,43.0,78244.36,24.9,-0.12192,0.0001,9.29337]
[1776995290552,43.0,78251.38,24.9,-0.12121,0.0001,9.25624]
[1776995291765,43.0,78251.38,24.9,-0.12121,0.0001,9.25624]
[1776995291782,43.0,78251.38,24.9,-0.12121,0.0001,9.25624]
[1776995292036,43.0,78252.62,24.9,-0.12109,0.0001,9.24986]
[1776995294090,43.0,78260.52,24.9,-0.12029,0.0001,9.20772]
[1776995295104,43.01,78255.83,24.9,-0.1208,0.0001,9.23487]
[1776995300622,43.02,78256.42,24.9,-0.1208,0.0001,9.23476]
[1776995305657,43.02,78258.98,24.9,-0.12056,0.0001,9.22185]
[1776995310692,43.02,78255.46,24.9,-0.12093,0.0001,9.2415]
[1776995315727,43.03,78252.23,24.9,-0.12121,0.0001,9.25347]
[1776995317741,43.03,78244.23,24.9,-0.12203,0.0001,9.29655]
[1776995317886,43.03,78244.23,24.9,-0.12203,0.0001,9.29655]
[1776995317931,43.03,78244.23,24.9,-0.12203,0.0001,9.29655]
[1776995323798,43.03,78240.43,24.9,-0.12242,0.0001,9.31716]
[1776995324703,43.03,78240.43,24.9,-0.12242,0.0001,9.31716]
[1776995327236,43.03,78239.67,24.9,-0.1225,0.0001,9.32135]
[1776995327826,43.03,78237.82,24.9,-0.12269,0.0001,9.33134]
[1776995332861,43.03,78237.89,24.9,-0.12269,0.0001,9.33129]
[1776995337896,43.03,78233.82,24.9,-0.12312,0.0001,9.35347]
[1776995342931,43.03,78239.35,24.9,-0.12256,0.0001,9.32424]
[1776995347920,43.03,78239.48,24.9,-0.12255,0.0001,9.32398]
[1776995347935,43.03,78239.48,24.9,-0.12255,0.0001,9.32398]
[1776995347965,43.03,78239.59,24.9,-0.12254,0.0001,9.32351]
[1776995353262,43.03,78239.52,24.9,-0.12256,0.0001,9.32422]
[1776995359043,43.04,78237.63,24.9,-0.12276,0.0001,9.335]
[1776995364078,43.04,78239.76,24.9,-0.12255,0.0001,9.32398]
[1776995369113,43.04,78239.92,24.9,-0.12254,0.0001,9.32362]
[1776995373383,43.04,78245.93,24.9,-0.12187,0.0001,9.28574]
[1776995377935,43.04,78255.45,24.9,-0.12092,0.0001,9.2357]
[1776995383210,43.05,78258.15,24.9,-0.12067,0.0001,9.22271]
[1776995384246,43.05,78258.15,24.9,-0.12067,0.0001,9.22271]
[1776995384739,43.05,78258.15,24.9,-0.12067,0.0001,9.22271]
[1776995385225,43.05,78269.12,24.9,-0.11957,0.0001,9.16457]
[1776995386650,43.05,78269.12,24.9,-0.11957,0.0001,9.16457]
[1776995388733,43.06,78270.7,24.9,-0.11947,0.0001,9.15951]
[1776995388762,43.06,78270.7,24.9,-0.11947,0.0001,9.15951]
[1776995389058,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389105,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389248,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389301,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389344,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389405,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389587,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389657,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389735,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389759,43.07,78271.21,24.9,-0.11948,0.0001,9.1599]
[1776995389837,43.08,78290.49,24.9,-0.1176,0.0001,9.06028]
[1776995390413,43.08,78290.49,24.9,-0.1176,0.0001,9.06028]
[1776995390708,43.08,78290.49,24.9,-0.1176,0.0001,9.06028]
[1776995390789,43.08,78290.49,24.9,-0.1176,0.0001,9.06028]
[1776995390795,43.08,78290.49,24.9,-0.1176,0.0001,9.06028]
[1776995390895,43.1,78307.6,24.9,-0.11597,0.0001,8.97307]
[1776995390942,43.1,78307.6,24.9,-0.11597,0.0001,8.97307]
[1776995390986,43.1,78307.6,24.9,-0.11597,0.0001,8.97307]
[1776995391025,43.1,78307.6,24.9,-0.11597,0.0001,8.97307]
[1776995391532,43.1,78307.6,24.9,-0.11597,0.0001,8.97307]
[1776995391572,43.1,78309.35,24.9,-0.1158,0.0001,8.9638]
[1776995392215,43.1,78309.35,24.9,-0.1158,0.0001,8.9638]
[1776995393431,43.1,78308.16,24.9,-0.11593,0.0001,8.97099]
[1776995393589,43.1,78308.16,24.9,-0.11593,0.0001,8.97099]
[1776995393940,43.1,78311.02,24.9,-0.11566,0.0001,8.95659]
[1776995394923,43.1,78315.02,24.9,-0.11527,0.0001,8.9355]
[1776995395004,43.1,78315.02,24.9,-0.11527,0.0001,8.9355]
[1776995396766,43.11,78316.96,24.9,-0.1151,0.0001,8.92645]
[1776995398800,43.12,78315.92,24.9,-0.11526,0.0001,8.93466]
[1776995398901,43.12,78315.56,24.9,-0.1153,0.0001,8.93682]
[1776995400777,43.12,78315.85,24.9,-0.11527,0.0001,8.93529]
[1776995404076,43.12,78318.58,24.9,-0.11501,0.0001,8.92153]
[1776995404859,43.12,78318.58,24.9,-0.11501,0.0001,8.92153]
[1776995404896,43.13,78333.79,24.9,-0.11356,0.0001,8.84314]
[1776995405739,43.14,78341.46,24.9,-0.11288,0.0001,8.80584]
[1776995410401,43.18,78354.1,24.9,-0.11187,0.0001,8.75108]
[1776995411848,43.18,78354.1,24.9,-0.11187,0.0001,8.75108]
[1776995411933,43.18,78361.67,24.9,-0.11116,0.0001,8.7118]
[1776995412110,43.18,78361.67,24.9,-0.11116,0.0001,8.7118]
[1776995412415,43.18,78375.13,24.9,-0.10989,9e-05,8.64182]
[1776995413776,43.18,78385.84,24.9,-0.10888,9e-05,8.58623]
[1776995418556,43.19,78381.44,24.9,-0.10933,9e-05,8.61085]
[1776995418658,43.19,78379.32,24.9,-0.10953,9e-05,8.62231]
[1776995419869,43.19,78379.32,24.9,-0.10953,9e-05,8.62231]
[1776995425591,43.19,78377.18,24.9,-0.10977,9e-05,8.63536]
[1776995427520,43.2,78384.87,24.9,-0.10906,9e-05,8.59608]
[1776995429119,43.2,78389.2,24.9,-0.10866,9e-05,8.57384]
[1776995434569,43.21,78392.87,24.9,-0.10829,9e-05,8.55114]
[1776995436859,43.21,78392.54,24.9,-0.10833,9e-05,8.55327]
[1776995436932,43.21,78392.54,24.9,-0.10833,9e-05,8.55327]
[1776995437677,43.21,78392.22,24.9,-0.10837,9e-05,8.55534]
[1776995437878,43.21,78392.22,24.9,-0.10837,9e-05,8.55534]
[1776995443517,43.22,78388.33,24.9,-0.10878,9e-05,8.57815]
[1776995449808,43.22,78385.12,24.9,-0.10912,9e-05,8.59701]
[1776995453950,43.23,78385.18,24.9,-0.10913,9e-05,8.59812]
[1776995462681,43.24,78385.93,24.9,-0.10912,9e-05,8.59743]
[1776995463773,43.24,78394.56,24.9,-0.10833,9e-05,8.55322]
[1776995467461,43.25,78400.21,24.9,-0.10782,9e-05,8.52511]
[1776995467835,43.25,78400.21,24.9,-0.10782,9e-05,8.52511]
[1776995469818,43.27,78411.4,24.9,-0.10688,9e-05,8.47273]
[1776995470082,43.27,78411.4,24.9,-0.10688,9e-05,8.47273]
[1776995471636,43.28,78411.79,24.9,-0.10694,9e-05,8.47619]
[1776995472211,43.3,78409.73,24.9,-0.10723,9e-05,8.4923]
[1776995473675,43.32,78408.85,24.9,-0.1074,9e-05,8.50221]
[1776995474519,43.32,78408.53,24.9,-0.10744,9e-05,8.50438]
[1776995475015,43.32,78401.99,24.9,-0.10806,9e-05,8.53882]
[1776995477874,43.34,78413.48,24.9,-0.10709,9e-05,8.48509]
[1776995478376,43.34,78413.48,24.9,-0.10709,9e-05,8.48509]
[1776995478653,43.34,78413.48,24.9,-0.10709,9e-05,8.48509]
[1776995478891,43.34,78413.48,24.9,-0.10709,9e-05,8.48509]
[1776995479009,43.34,78413.48,24.9,-0.10709,9e-05,8.48509]
[1776995479030,43.35,78424.32,24.9,-0.1061,9e-05,8.42943]
[1776995479439,43.35,78424.32,24.9,-0.1061,9e-05,8.42943]
[1776995479583,43.35,78424.32,24.9,-0.1061,9e-05,8.42943]
[1776995479689,43.35,78424.32,24.9,-0.1061,9e-05,8.42943]
[1776995479857,43.35,78424.32,24.9,-0.1061,9e-05,8.42943]
[1776995479865,43.35,78424.32,24.9,-0.1061,9e-05,8.42943]
[1776995480028,43.36,78442.97,24.9,-0.10449,9e-05,8.33854]
[1776995480619,43.36,78442.97,24.9,-0.10449,9e-05,8.33854]
[1776995480901,43.37,78459.39,24.9,-0.10306,9e-05,8.25744]
[1776995482605,43.39,78462.63,24.9,-0.10285,9e-05,8.24539]
[1776995482645,43.39,78462.63,24.9,-0.10285,9e-05,8.24539]
[1776995482698,43.39,78462.63,24.9,-0.10285,9e-05,8.24539]
[1776995483199,43.41,78464.72,24.9,-0.10276,9e-05,8.2404]
[1776995483216,43.41,78464.72,24.9,-0.10276,9e-05,8.2404]
[1776995483241,43.41,78464.72,24.9,-0.10276,9e-05,8.2404]
[1776995484821,43.43,78462.09,24.9,-0.10309,9e-05,8.25969]
[1776995485711,43.47,78457.39,24.9,-0.10371,9e-05,8.29514]
[1776995488501,43.51,78447.33,24.9,-0.10486,9e-05,8.36067]
[1776995488694,43.51,78447.33,24.9,-0.10486,9e-05,8.36067]
[1776995489480,43.53,78445.2,24.9,-0.10513,9e-05,8.37559]
[1776995492311,43.56,78436.18,24.9,-0.10606,9e-05,8.42624]
[1776995496410,43.59,78431.58,24.9,-0.10663,9e-05,8.4584]
[1776995497654,43.59,78427.01,25.0,-0.10706,9e-05,8.48215]
[1776995497656,43.59,78427.01,25.0,-0.10706,9e-05,8.48215]
[1776995497657,43.59,78427.01,25.0,-0.10706,9e-05,8.48215]
[1776995497658,43.59,78427.01,25.0,-0.10706,9e-05,8.48215]
[1776995498060,43.59,78425.01,25.0,-0.10725,9e-05,8.49293]
[1776995498256,43.59,78425.01,25.0,-0.10725,9e-05,8.49293]
[1776995501892,43.59,78424.47,25.0,-0.10731,9e-05,8.49626]
[1776995502814,43.6,78424.27,25.0,-0.10733,9e-05,8.49756]
[1776995507575,43.6,78428.71,25.0,-0.10695,9e-05,8.47623]
[1776995507581,43.6,78428.71,25.0,-0.10695,9e-05,8.47623]
[1776995508881,43.6,78441.19,25.0,-0.10582,9e-05,8.41266]
[1776995510061,43.6,78441.19,25.0,-0.10582,9e-05,8.41266]
[1776995509827,43.61,78449.39,25.0,-0.10513,9e-05,8.37397]
[1776995511574,43.64,78457.93,25.0,-0.1045,9e-05,8.33819]
[1776995513681,43.64,78468.33,25.0,-0.10358,9e-05,8.28604]
[1776995519028,43.68,78463.85,25.0,-0.10418,9e-05,8.32077]
[1776995521629,43.69,78450.64,25.0,-0.1054,9e-05,8.3895]
[1776995522297,43.69,78449.57,25.0,-0.1055,9e-05,8.39532]
[1776995523799,43.69,78448.57,25.0,-0.10561,9e-05,8.40134]
[1776995529279,43.7,78444.95,25.0,-0.10599,9e-05,8.42318]
[1776995530705,43.7,78444.95,25.0,-0.10599,9e-05,8.42318]
[1776995536327,43.72,78449.26,25.0,-0.10567,9e-05,8.40499]
[1776995542093,43.72,78448.85,25.0,-0.10575,9e-05,8.40934]
[1776995542120,43.73,78449.31,25.0,-0.10572,9e-05,8.40812]
[1776995546611,43.73,78453.74,25.0,-0.10534,9e-05,8.38643]
[1776995548857,43.73,78462.04,25.0,-0.1046,9e-05,8.34471]
[1776995549125,43.73,78462.04,25.0,-0.1046,9e-05,8.34471]
[1776995554723,43.74,78463.34,25.0,-0.10446,9e-05,8.33462]
[1776995556355,43.74,78464.6,25.0,-0.10436,9e-05,8.32896]
[1776995556356,43.74,78464.6,25.0,-0.10436,9e-05,8.32896]
[1776995557692,43.75,78463.25,25.0,-0.10449,9e-05,8.33624]
[1776995558113,43.75,78463.25,25.0,-0.10449,9e-05,8.33624]
[1776995559064,43.75,78463.56,25.0,-0.10448,9e-05,8.33542]
[1776995559122,43.75,78463.46,25.0,-0.10449,9e-05,8.33631]
[1776995564525,43.76,78461.41,25.0,-0.10473,9e-05,8.34996]
[1776995569560,43.77,78457.1,25.0,-0.10518,9e-05,8.37504]
[1776995574595,43.78,78451.23,25.0,-0.10576,9e-05,8.40793]
[1776995580637,43.79,78451.13,25.0,-0.10582,9e-05,8.41168]
[1776995583659,43.8,78442.5,25.0,-0.10664,9e-05,8.45735]
[1776995584983,43.8,78442.5,25.0,-0.10664,9e-05,8.45735]
[1776995585060,43.8,78442.5,25.0,-0.10664,9e-05,8.45735]
[1776995586974,43.8,78435.52,25.0,-0.10729,9e-05,8.49403]
[1776995586990,43.8,78435.52,25.0,-0.10729,9e-05,8.49403]
[1776995587072,43.8,78426.8,25.0,-0.1081,9e-05,8.53917]
[1776995587284,43.8,78426.8,25.0,-0.1081,9e-05,8.53917]
[1776995588140,43.8,78414.67,25.0,-0.10923,9e-05,8.60211]
[1776995588334,43.8,78414.67,25.0,-0.10923,9e-05,8.60211]
[1776995588341,43.8,78414.67,25.0,-0.10923,9e-05,8.60211]
[1776995590506,43.8,78408.34,25.0,-0.10983,9e-05,8.63493]
[1776995592542,43.81,78416.9,25.0,-0.10904,9e-05,8.59127]
[1776995593695,43.81,78417.84,25.0,-0.10895,9e-05,8.58669]
[1776995594750,43.81,78418.68,25.0,-0.10888,9e-05,8.58263]
[1776995595614,43.81,78418.19,25.0,-0.10893,9e-05,8.58542]
[1776995597878,43.81,78410.55,25.0,-0.10965,9e-05,8.62523]
[1776995598696,43.81,78410.27,25.0,-0.10968,9e-05,8.62687]
[1776995600355,43.81,78403.43,25.0,-0.11032,9e-05,8.66248]
[1776995600521,43.81,78403.43,25.0,-0.11032,9e-05,8.66248]
[1776995601019,43.81,78403.43,25.0,-0.11032,9e-05,8.66248]
[1776995606820,43.82,78404.2,25.0,-0.11027,9e-05,8.65947]
[1776995611856,43.82,78401.98,25.0,-0.11043,9e-05,8.66566]
[1776995612719,43.82,78401.98,25.0,-0.11043,9e-05,8.66566]
[1776995617898,43.82,78398.27,25.0,-0.11079,9e-05,8.68551]
[1776995622936,43.82,78391.85,25.0,-0.1114,9e-05,8.71905]
[1776995623523,43.82,78391.85,25.0,-0.1114,9e-05,8.71905]
[1776995623778,43.82,78391.85,25.0,-0.1114,9e-05,8.71905]
[1776995624145,43.82,78391.85,25.0,-0.1114,9e-05,8.71905]
[1776995623943,43.82,78391.03,25.0,-0.11147,9e-05,8.72333]
[1776995624495,43.82,78391.03,25.0,-0.11147,9e-05,8.72333]
[1776995624853,43.82,78391.03,25.0,-0.11147,9e-05,8.72333]
[1776995625677,43.82,78387.06,25.0,-0.11185,9e-05,8.74412]
[1776995625957,43.82,78386.17,25.0,-0.11194,9e-05,8.74898]
[1776995626457,43.82,78386.17,25.0,-0.11194,9e-05,8.74898]
[1776995626964,43.82,78386.38,25.0,-0.11192,9e-05,8.74787]
[1776995628246,43.82,78385.94,25.0,-0.11197,9e-05,8.75037]
[1776995629608,43.83,78387.46,25.0,-0.11183,9e-05,8.74272]
[1776995630207,43.83,78387.46,25.0,-0.11183,9e-05,8.74272]
[1776995630875,43.83,78390.5,25.0,-0.11155,9e-05,8.72722]
[1776995630992,43.83,78399.0,25.0,-0.11075,9e-05,8.68354]
[1776995631513,43.83,78399.0,25.0,-0.11075,9e-05,8.68354]
[1776995631710,43.83,78399.0,25.0,-0.11075,9e-05,8.68354]
[1776995633476,43.83,78396.67,25.0,-0.11098,9e-05,8.69612]
[1776995633708,43.83,78396.67,25.0,-0.11098,9e-05,8.69612]
[1776995634028,43.83,78396.67,25.0,-0.11098,9e-05,8.69612]
[1776995640058,43.84,78398.88,25.0,-0.11081,9e-05,8.68678]
[1776995640375,43.84,78398.88,25.0,-0.11081,9e-05,8.68678]
[1776995641771,43.84,78397.26,25.0,-0.11096,9e-05,8.69544]
[1776995645491,43.84,78394.18,25.0,-0.11127,9e-05,8.71242]
[1776995649131,43.84,78393.74,25.0,-0.11133,9e-05,8.71543]
[1776995649198,43.84,78393.74,25.0,-0.11133,9e-05,8.71543]
[1776995649262,43.84,78393.74,25.0,-0.11133,9e-05,8.71543]
[1776995649122,43.84,78410.4,25.0,-0.10977,9e-05,8.62976]
[1776995649341,43.84,78410.4,25.0,-0.10977,9e-05,8.62976]
[1776995649395,43.84,78410.4,25.0,-0.10977,9e-05,8.62976]
[1776995649422,43.84,78410.4,25.0,-0.10977,9e-05,8.62976]
[1776995649673,43.84,78410.4,25.0,-0.10977,9e-05,8.62976]
[1776995649685,43.84,78410.4,25.0,-0.10977,9e-05,8.62976]
[1776995649769,43.84,78410.4,25.0,-0.10977,9e-05,8.62976]
[1776995650129,43.84,78434.22,25.0,-0.10757,9e-05,8.50767]
[1776995650416,43.84,78434.22,25.0,-0.10757,9e-05,8.50767]
[1776995650435,43.84,78434.22,25.0,-0.10757,9e-05,8.50767]
[1776995650457,43.84,78434.22,25.0,-0.10757,9e-05,8.50767]
[1776995651136,43.84,78442.21,25.0,-0.10684,9e-05,8.46662]
[1776995652590,43.84,78440.93,25.0,-0.10696,9e-05,8.4732]
[1776995652733,43.84,78440.93,25.0,-0.10696,9e-05,8.4732]
[1776995654122,43.84,78438.13,25.0,-0.10721,9e-05,8.48762]
[1776995654215,43.85,78428.73,25.0,-0.10808,9e-05,8.53592]
[1776995654740,43.85,78428.73,25.0,-0.10808,9e-05,8.53592]
[1776995655612,43.85,78428.38,25.0,-0.10811,9e-05,8.53771]
[1776995655674,43.85,78428.38,25.0,-0.10811,9e-05,8.53771]
[1776995655800,43.85,78428.38,25.0,-0.10811,9e-05,8.53771]
[1776995656502,43.85,78427.45,25.0,-0.1082,9e-05,8.54247]
[1776995657125,43.85,78427.45,25.0,-0.1082,9e-05,8.54247]
[1776995657676,43.85,78423.75,25.0,-0.10854,9e-05,8.56145]
[1776995662523,43.84,78422.87,25.0,-0.10862,9e-05,8.56571]
[1776995663220,43.84,78423.91,25.0,-0.10852,9e-05,8.56037]
[1776995668256,43.84,78424.06,25.0,-0.10851,9e-05,8.55964]
[1776995673290,43.84,78424.19,25.0,-0.10843,9e-05,8.55306]
[1776995678325,43.84,78419.9,25.0,-0.10883,9e-05,8.57501]
[1776995681457,43.84,78420.62,25.0,-0.10876,9e-05,8.57123]
[1776995686270,43.85,78421.97,25.0,-0.10864,9e-05,8.56484]
[1776995691415,43.85,78430.26,25.0,-0.10789,9e-05,8.52267]
[1776995696451,43.85,78422.31,25.0,-0.10862,9e-05,8.56354]
[1776995701488,43.85,78421.76,25.0,-0.10867,9e-05,8.56619]
[1776995706523,43.85,78421.38,25.0,-0.1087,9e-05,8.568]
[1776995711557,43.85,78421.48,25.0,-0.10869,9e-05,8.56738]
[1776995716593,43.85,78422.73,25.0,-0.10857,9e-05,8.56088]
[1776995721627,43.85,78421.84,25.0,-0.10865,9e-05,8.56536]
[1776995726663,43.84,78421.86,25.0,-0.10865,9e-05,8.56509]
[1776995731698,43.84,78421.7,25.0,-0.1086,9e-05,8.55976]
[1776995737743,43.84,78422.52,25.0,-0.10852,9e-05,8.55532]
[1776995742778,43.84,78422.17,25.0,-0.10855,9e-05,8.5569]
[1776995746185,43.84,78434.53,25.0,-0.1074,9e-05,8.49339]
[1776995751840,43.84,78439.04,25.0,-0.107,9e-05,8.47079]
[1776995757020,43.84,78436.49,25.0,-0.10724,9e-05,8.48423]
[1776995759897,43.85,78447.93,25.0,-0.1062,9e-05,8.4262]
[1776995764932,43.85,78452.56,25.0,-0.1058,9e-05,8.40354]
[1776995767953,43.85,78460.78,25.0,-0.10507,9e-05,8.36241]
[1776995768782,43.85,78460.78,25.0,-0.10507,9e-05,8.36241]
[1776995773873,43.86,78455.67,25.0,-0.10556,9e-05,8.39009]
[1776995776708,43.86,78450.93,25.0,-0.106,9e-05,8.41499]
[1776995777813,43.86,78449.81,25.0,-0.10611,9e-05,8.42093]
[1776995778017,43.86,78449.81,25.0,-0.10611,9e-05,8.42093]
[1776995778115,43.86,78449.81,25.0,-0.10611,9e-05,8.42093]
[1776995778341,43.86,78439.52,25.0,-0.10705,9e-05,8.47372]
[1776995779030,43.86,78430.14,25.0,-0.10792,9e-05,8.52211]
[1776995779474,43.86,78430.14,25.0,-0.10792,9e-05,8.52211]
[1776995781857,43.86,78429.24,25.0,-0.10801,9e-05,8.52729]
[1776995785986,43.87,78428.35,25.0,-0.1081,9e-05,8.53223]
[1776995790310,43.87,78427.83,25.0,-0.10815,9e-05,8.53506]
[1776995799203,43.87,78426.24,25.0,-0.10824,9e-05,8.53761]
[1776995805219,43.87,78425.79,25.0,-0.10829,9e-05,8.54024]
[1776995810254,43.87,78425.48,25.0,-0.10832,9e-05,8.54204]
[1776995815289,43.87,78426.17,25.0,-0.10826,9e-05,8.53872]
[1776995820355,43.87,78425.73,25.0,-0.1083,9e-05,8.5412]
[1776995820324,43.87,78444.07,25.0,-0.10662,9e-05,8.44733]
[1776995821331,43.87,78458.01,25.0,-0.10536,9e-05,8.37627]
[1776995826365,43.88,78460.33,25.0,-0.10518,9e-05,8.3663]
[1776995827256,43.88,78460.33,25.0,-0.10518,9e-05,8.3663]
[1776995832408,43.88,78464.9,25.0,-0.1048,9e-05,8.34501]
[1776995837896,43.89,78461.48,25.0,-0.10513,9e-05,8.36368]
[1776995842073,43.89,78455.26,25.0,-0.10571,9e-05,8.39642]
[1776995842681,43.89,78455.32,25.0,-0.10571,9e-05,8.39636]
[1776995844492,43.9,78462.99,25.0,-0.10504,9e-05,8.35834]
[1776995850044,43.9,78461.38,25.0,-0.1052,9e-05,8.36769]
[1776995855568,43.91,78461.81,25.0,-0.10513,9e-05,8.36162]
[1776995860604,43.91,78468.39,25.0,-0.10457,9e-05,8.32967]
[1776995865640,43.92,78465.77,25.0,-0.10483,9e-05,8.34464]
[1776995870675,43.92,78464.91,25.0,-0.10494,9e-05,8.35059]
[1776995875893,43.93,78465.82,25.0,-0.10488,9e-05,8.34718]
[1776995881753,43.94,78466.69,25.0,-0.10484,9e-05,8.34493]
[1776995886788,43.94,78467.58,25.0,-0.10478,9e-05,8.3419]
[1776995891823,43.95,78468.16,25.0,-0.10476,9e-05,8.34051]
[1776995897400,43.95,78467.23,25.0,-0.10486,9e-05,8.34649]
[1776995902899,43.96,78469.64,25.0,-0.10468,9e-05,8.33638]
[1776995907938,43.96,78477.18,25.0,-0.10404,9e-05,8.29994]
[1776995912973,43.97,78471.0,25.0,-0.10456,9e-05,8.32718]
[1776995918008,43.98,78467.73,25.0,-0.10488,9e-05,8.3454]
[1776995924050,43.98,78465.91,25.0,-0.10507,9e-05,8.35629]
[1776995929114,43.98,78466.93,25.0,-0.105,9e-05,8.35221]
[1776995935127,43.99,78468.07,25.0,-0.10493,9e-05,8.34829]
[1776995940162,44.0,78467.56,25.0,-0.105,9e-05,8.35218]
[1776995945197,44.0,78466.33,25.0,-0.10513,9e-05,8.35969]
[1776995950232,44.0,78474.77,25.0,-0.1044,9e-05,8.31811]
[1776995953218,44.01,78477.82,25.0,-0.10413,9e-05,8.3033]
[1776995955267,44.01,78468.8,25.0,-0.10496,9e-05,8.35]
[1776995960302,44.01,78466.57,25.0,-0.10518,9e-05,8.36253]
[1776995965396,44.02,78463.7,25.0,-0.10546,9e-05,8.37805]
[1776995971379,44.02,78472.24,25.0,-0.10465,9e-05,8.33037]
[1776995975490,44.02,78475.66,25.0,-0.10436,9e-05,8.3139]
[1776995977302,44.03,78475.72,25.0,-0.10437,9e-05,8.31423]
[1776995979718,44.03,78467.31,25.0,-0.10514,9e-05,8.35779]
[1776995985477,44.04,78463.04,25.0,-0.10555,9e-05,8.38086]
[1776995990513,44.04,78463.37,25.0,-0.10554,9e-05,8.38018]
[1776995995547,44.04,78463.69,25.0,-0.10553,9e-05,8.37976]
[1776996000665,44.05,78461.39,25.0,-0.10575,9e-05,8.39222]
[1776996001535,44.05,78457.89,25.0,-0.10607,9e-05,8.41]
[1776996001637,44.05,78445.42,25.0,-0.10721,9e-05,8.47401]
[1776996004984,44.05,78449.99,25.0,-0.10681,9e-05,8.45159]
[1776996007648,44.05,78450.47,25.0,-0.10678,9e-05,8.44981]
[1776996009645,44.05,78458.37,25.0,-0.10607,9e-05,8.41023]
[1776996014681,44.06,78454.1,25.0,-0.10647,9e-05,8.43268]
[1776996019716,44.06,78461.7,25.0,-0.10579,9e-05,8.39481]
[1776996025694,44.06,78463.36,25.0,-0.10566,9e-05,8.38714]
[1776996034322,44.07,78457.88,25.0,-0.10612,9e-05,8.41063]
[1776996036193,44.07,78449.2,25.0,-0.10691,9e-05,8.45524]
[1776996041870,44.08,78449.84,25.0,-0.10689,9e-05,8.45413]
[1776996045499,44.08,78449.77,25.0,-0.10691,9e-05,8.45512]
[1776996045518,44.08,78449.77,25.0,-0.10691,9e-05,8.45512]
[1776996045597,44.08,78450.49,25.0,-0.10685,9e-05,8.45177]
[1776996046905,44.08,78459.66,25.0,-0.10603,9e-05,8.40557]
[1776996049480,44.08,78459.96,25.0,-0.106,9e-05,8.40416]
[1776996054961,44.08,78459.23,25.0,-0.10608,9e-05,8.40873]
[1776996058604,44.09,78459.68,25.0,-0.10605,9e-05,8.40669]
[1776996058664,44.09,78461.08,25.0,-0.10592,9e-05,8.39984]
[1776996063828,44.09,78461.82,25.0,-0.10589,9e-05,8.39775]
[1776996069059,44.1,78468.4,25.0,-0.10534,9e-05,8.36707]
[1776996074094,44.11,78464.91,25.0,-0.10569,9e-05,8.38705]
[1776996079477,44.12,78468.86,25.0,-0.10537,9e-05,8.3688]
[1776996085171,44.13,78471.97,25.0,-0.10514,9e-05,8.35631]
[1776996090206,44.13,78471.49,25.0,-0.10523,9e-05,8.36109]
[1776996095241,44.14,78471.36,25.0,-0.10522,9e-05,8.35819]
[1776996100277,44.15,78472.96,25.0,-0.10512,9e-05,8.35246]
[1776996105311,44.16,78472.13,25.0,-0.10523,9e-05,8.35906]
[1776996110347,44.17,78472.41,25.0,-0.10525,9e-05,8.36003]
[1776996115381,44.18,78474.22,25.0,-0.10513,9e-05,8.35327]
[1776996116690,44.18,78474.22,25.0,-0.10513,9e-05,8.35327]
[1776996116872,44.18,78476.49,25.0,-0.10493,9e-05,8.34229]
[1776996117336,44.18,78476.49,25.0,-0.10493,9e-05,8.34229]
[1776996117401,44.18,78476.49,25.0,-0.10493,9e-05,8.34229]
[1776996117423,44.18,78476.49,25.0,-0.10493,9e-05,8.34229]
[1776996117643,44.18,78500.64,25.0,-0.10279,9e-05,8.22111]
[1776996118440,44.18,78500.64,25.0,-0.10279,9e-05,8.22111]
[1776996118501,44.18,78509.72,25.0,-0.102,9e-05,8.17594]
[1776996118941,44.18,78509.72,25.0,-0.102,9e-05,8.17594]
[1776996119806,44.18,78509.72,25.0,-0.102,9e-05,8.17594]
[1776996120558,44.18,78510.6,25.0,-0.10193,9e-05,8.17176]
[1776996122263,44.18,78508.08,25.0,-0.10216,9e-05,8.18504]
[1776996122895,44.18,78509.01,25.0,-0.10208,9e-05,8.18037]
[1776996125027,44.18,78513.88,25.0,-0.10166,9e-05,8.15643]
[1776996126887,44.19,78513.51,25.0,-0.1017,9e-05,8.1588]
[1776996132505,44.19,78517.27,25.0,-0.1014,9e-05,8.14152]
[1776996134721,44.19,78514.86,25.0,-0.10161,9e-05,8.15386]
[1776996136801,44.19,78514.15,25.0,-0.10169,9e-05,8.15795]
[1776996139035,44.2,78515.56,25.0,-0.10158,9e-05,8.15165]
[1776996142577,44.2,78506.69,25.0,-0.10237,9e-05,8.19717]
[1776996144571,44.2,78508.87,25.0,-0.10218,9e-05,8.18648]
[1776996149625,44.21,78509.64,25.0,-0.10214,9e-05,8.18386]
[1776996150603,44.21,78509.64,25.0,-0.10214,9e-05,8.18386]
[1776996152207,44.21,78508.93,25.0,-0.10215,9e-05,8.18197]
[1776996157682,44.21,78505.88,25.0,-0.10244,9e-05,8.19866]
[1776996162719,44.22,78511.04,25.0,-0.102,9e-05,8.17376]
[1776996163595,44.22,78511.04,25.0,-0.102,9e-05,8.17376]
[1776996163726,44.22,78501.78,25.0,-0.10282,9e-05,8.22044]
[1776996164345,44.22,78501.78,25.0,-0.10282,9e-05,8.22044]
[1776996164733,44.22,78498.53,25.0,-0.10312,9e-05,8.23745]
[1776996165740,44.24,78487.74,25.0,-0.10419,9e-05,8.29826]
[1776996166747,44.26,78497.0,25.0,-0.10346,9e-05,8.25728]
[1776996168761,44.3,78505.53,25.0,-0.10293,9e-05,8.22725]
[1776996173797,44.41,78505.79,25.0,-0.10345,9e-05,8.25737]
[1776996178831,44.51,78508.99,25.0,-0.10366,9e-05,8.27016]
[1776996182801,44.57,78513.03,25.0,-0.10359,9e-05,8.26658]
[1776996184458,44.61,78510.62,25.0,-0.10399,9e-05,8.28923]
[1776996189909,44.66,78510.68,25.0,-0.10426,9e-05,8.30484]
[1776996194944,44.67,78511.53,25.0,-0.10423,9e-05,8.3029]
[1776996199978,44.68,78511.22,25.0,-0.10429,9e-05,8.30669]
[1776996204216,44.68,78511.2,25.0,-0.10432,9e-05,8.30812]
[1776996204596,44.68,78511.2,25.0,-0.10432,9e-05,8.30812]
[1776996204604,44.68,78511.2,25.0,-0.10432,9e-05,8.30812]
[1776996204801,44.68,78511.2,25.0,-0.10432,9e-05,8.30812]
[1776996204863,44.68,78524.93,25.0,-0.10312,9e-05,8.24019]
[1776996205612,44.68,78524.93,25.0,-0.10312,9e-05,8.24019]
[1776996205947,44.68,78524.93,25.0,-0.10312,9e-05,8.24019]
[1776996205851,44.68,78548.53,25.0,-0.10108,9e-05,8.12371]
[1776996206611,44.68,78548.53,25.0,-0.10108,9e-05,8.12371]
[1776996207035,44.69,78553.73,25.0,-0.10064,9e-05,8.09846]
[1776996207813,44.69,78540.71,25.0,-0.10178,9e-05,8.16372]
[1776996208671,44.69,78540.71,25.0,-0.10178,9e-05,8.16372]
[1776996209647,44.69,78538.74,25.0,-0.10195,9e-05,8.17385]
[1776996209682,44.69,78538.74,25.0,-0.10195,9e-05,8.17385]
[1776996210033,44.69,78537.85,25.0,-0.10203,9e-05,8.17826]
[1776996210165,44.69,78537.85,25.0,-0.10203,9e-05,8.17826]
[1776996211857,44.69,78538.72,25.0,-0.10197,9e-05,8.17469]
[1776996213757,44.69,78533.66,25.0,-0.10235,9e-05,8.1943]
[1776996213768,44.69,78533.66,25.0,-0.10235,9e-05,8.1943]
[1776996213859,44.7,78523.89,25.0,-0.10321,9e-05,8.24343]
[1776996215589,44.7,78524.8,25.0,-0.10314,9e-05,8.2389]
[1776996217082,44.7,78533.92,25.0,-0.10236,9e-05,8.19455]
[1776996218087,44.7,78535.38,25.0,-0.10223,9e-05,8.18731]
[1776996218316,44.7,78535.38,25.0,-0.10223,9e-05,8.18731]
[1776996218908,44.7,78535.38,25.0,-0.10223,9e-05,8.18731]
[1776996218470,44.7,78543.25,25.0,-0.10155,9e-05,8.14868]
[1776996219810,44.7,78562.42,25.0,-0.09992,9e-05,8.05472]
[1776996221130,44.7,78565.02,25.0,-0.0997,9e-05,8.04223]
[1776996221410,44.7,78565.02,25.0,-0.0997,9e-05,8.04223]
[1776996221984,44.7,78567.96,25.0,-0.09945,9e-05,8.02776]
[1776996222269,44.7,78567.96,25.0,-0.09945,9e-05,8.02776]
[1776996222898,44.72,78584.74,25.0,-0.09809,8e-05,7.94877]
[1776996223163,44.72,78584.74,25.0,-0.09809,8e-05,7.94877]
[1776996223379,44.72,78584.74,25.0,-0.09809,8e-05,7.94877]
[1776996224154,44.72,78561.51,25.0,-0.10007,9e-05,8.06374]
[1776996225070,44.72,78561.51,25.0,-0.10007,9e-05,8.06374]
[1776996225845,44.72,78561.51,25.0,-0.10007,9e-05,8.06374]
[1776996226814,44.72,78559.13,25.0,-0.10029,9e-05,8.07603]
[1776996227418,44.72,78559.18,25.0,-0.10029,9e-05,8.07606]
[1776996227705,44.72,78559.18,25.0,-0.10029,9e-05,8.07606]
[1776996228330,44.72,78559.38,25.0,-0.10027,9e-05,8.07508]
[1776996228725,44.72,78559.38,25.0,-0.10027,9e-05,8.07508]
[1776996230482,44.72,78564.11,25.0,-0.09987,9e-05,8.05228]
[1776996232346,44.73,78560.09,25.0,-0.10023,9e-05,8.0727]
[1776996234295,44.73,78551.84,25.0,-0.10094,9e-05,8.11394]
[1776996235160,44.73,78551.88,25.0,-0.10094,9e-05,8.11397]
[1776996235893,44.73,78551.88,25.0,-0.10094,9e-05,8.11397]
[1776996236803,44.73,78550.97,25.0,-0.10103,9e-05,8.11889]
[1776996239691,44.73,78551.73,25.0,-0.10097,9e-05,8.11557]
[1776996241518,44.73,78558.36,25.0,-0.10041,9e-05,8.08331]
[1776996244759,44.74,78556.52,25.0,-0.10058,9e-05,8.09317]
[1776996245369,44.74,78556.38,25.0,-0.1006,9e-05,8.09436]
[1776996247104,44.74,78548.54,25.0,-0.10128,9e-05,8.13331]
[1776996247617,44.74,78548.54,25.0,-0.10128,9e-05,8.13331]
[1776996247620,44.74,78538.4,25.0,-0.10216,9e-05,8.18367]
[1776996250713,44.74,78534.41,25.0,-0.10251,9e-05,8.20365]
[1776996251432,44.74,78533.52,25.0,-0.10259,9e-05,8.20814]
[1776996256377,44.74,78530.47,25.0,-0.10286,9e-05,8.22362]
[1776996256931,44.74,78530.47,25.0,-0.10286,9e-05,8.22362]
[1776996259801,44.74,78529.06,25.0,-0.10299,9e-05,8.23078]
[1776996260679,44.74,78529.59,25.0,-0.10294,9e-05,8.22825]
[1776996266176,44.74,78522.47,25.0,-0.10357,9e-05,8.26377]
[1776996266612,44.74,78514.26,25.0,-0.10429,9e-05,8.30462]
[1776996268599,44.74,78503.66,25.0,-0.10522,9e-05,8.3573]
[1776996269009,44.74,78503.66,25.0,-0.10522,9e-05,8.3573]
[1776996270748,44.74,78501.94,25.0,-0.10537,9e-05,8.36575]
[1776996275785,44.74,78499.87,25.0,-0.10548,9e-05,8.36944]
[1776996276035,44.74,78496.77,25.0,-0.10575,9e-05,8.38462]
[1776996279981,44.74,78494.73,25.0,-0.10593,9e-05,8.39445]
[1776996281983,44.74,78492.86,25.0,-0.10609,9e-05,8.40346]
[1776996282873,44.74,78490.59,25.0,-0.10629,9e-05,8.41463]
[1776996285147,44.73,78484.13,25.0,-0.10686,9e-05,8.44629]
[1776996286174,44.73,78483.73,25.0,-0.10689,9e-05,8.44804]
[1776996291518,44.73,78478.71,25.0,-0.10732,9e-05,8.47187]
[1776996291567,44.73,78478.71,25.0,-0.10732,9e-05,8.47187]
[1776996292499,44.73,78478.57,25.0,-0.10732,9e-05,8.47227]
[1776996292631,44.72,78474.84,25.0,-0.10765,9e-05,8.4907]
[1776996294727,44.72,78470.92,25.0,-0.10801,9e-05,8.51031]
[1776996294745,44.72,78470.92,25.0,-0.10801,9e-05,8.51031]
[1776996294790,44.72,78470.92,25.0,-0.10801,9e-05,8.51031]
[1776996296994,44.72,78462.17,25.0,-0.1088,9e-05,8.55413]
[1776996298357,44.72,78459.1,25.0,-0.10907,9e-05,8.56926]
[1776996300312,44.72,78454.18,25.0,-0.10951,9e-05,8.59368]
[1776996300854,44.72,78454.18,25.0,-0.10951,9e-05,8.59368]
[1776996300907,44.72,78453.72,25.0,-0.10955,9e-05,8.59553]
[1776996302702,44.72,78441.06,25.0,-0.11071,9e-05,8.65948]
[1776996303266,44.72,78441.06,25.0,-0.11071,9e-05,8.65948]
[1776996303341,44.72,78441.06,25.0,-0.11071,9e-05,8.65948]
[1776996303728,44.72,78441.06,25.0,-0.11071,9e-05,8.65948]
[1776996308913,44.72,78442.07,25.0,-0.11061,9e-05,8.65404]
[1776996308917,44.72,78442.07,25.0,-0.11061,9e-05,8.65404]
[1776996310780,44.72,78441.44,25.0,-0.11067,9e-05,8.65712]
[1776996311327,44.72,78435.8,25.0,-0.11119,9e-05,8.68553]
[1776996312030,44.72,78432.1,25.0,-0.11153,9e-05,8.70416]
[1776996312983,44.72,78432.1,25.0,-0.11153,9e-05,8.70416]
[1776996322845,44.71,78430.2,25.0,-0.11168,9e-05,8.71257]
[1776996328044,44.71,78435.49,25.0,-0.11118,9e-05,8.68518]
[1776996329950,44.71,78435.7,25.0,-0.11116,9e-05,8.68406]
[1776996330967,44.71,78433.81,25.0,-0.11133,9e-05,8.69357]
[1776996336943,44.71,78430.01,25.0,-0.11161,9e-05,8.70634]
[1776996339134,44.71,78429.75,25.0,-0.11163,9e-05,8.70751]
[1776996339493,44.71,78429.75,25.0,-0.11163,9e-05,8.70751]
[1776996341376,44.71,78422.0,25.0,-0.11235,9e-05,8.74663]
[1776996347587,44.71,78429.31,25.0,-0.11166,9e-05,8.70881]
[1776996349347,44.7,78429.52,25.0,-0.11164,9e-05,8.70758]
[1776996350372,44.7,78428.88,25.0,-0.11169,9e-05,8.71074]
[1776996351151,44.7,78425.5,25.0,-0.11201,9e-05,8.72778]
[1776996352048,44.7,78417.69,25.0,-0.11273,9e-05,8.7673]
[1776996353858,44.7,78415.27,25.0,-0.11296,9e-05,8.77941]
[1776996353949,44.7,78415.27,25.0,-0.11296,9e-05,8.77941]
[1776996354159,44.7,78414.03,25.0,-0.11307,9e-05,8.78552]
[1776996354499,44.7,78414.03,25.0,-0.11307,9e-05,8.78552]
[1776996354615,44.7,78414.03,25.0,-0.11307,9e-05,8.78552]
[1776996354630,44.7,78414.03,25.0,-0.11307,9e-05,8.78552]
[1776996357198,44.7,78400.61,25.0,-0.11432,9e-05,8.85333]
[1776996357970,44.7,78400.61,25.0,-0.11432,9e-05,8.85333]
[1776996358280,44.7,78398.67,25.0,-0.11449,9e-05,8.86258]
[1776996358738,44.7,78398.67,25.0,-0.11449,9e-05,8.86258]
[1776996358828,44.7,78398.67,25.0,-0.11449,9e-05,8.86258]
[1776996360534,44.7,78406.22,25.0,-0.11378,9e-05,8.82382]
[1776996363879,44.69,78403.27,25.0,-0.11404,9e-05,8.83803]
[1776996363916,44.69,78403.27,25.0,-0.11404,9e-05,8.83803]
[1776996364688,44.69,78403.42,25.0,-0.11401,9e-05,8.83668]
[1776996364752,44.69,78412.66,25.0,-0.11315,9e-05,8.78968]
[1776996366030,44.69,78421.33,25.0,-0.11233,9e-05,8.74527]
[1776996369708,44.69,78422.64,25.0,-0.1122,9e-05,8.73833]
[1776996369722,44.69,78422.64,25.0,-0.1122,9e-05,8.73833]
[1776996370563,44.69,78422.57,25.0,-0.11221,9e-05,8.73854]
[1776996374809,44.69,78417.74,25.0,-0.11265,9e-05,8.76244]
[1776996376795,44.69,78419.03,25.0,-0.11252,9e-05,8.75554]
[1776996379241,44.68,78417.99,25.0,-0.1126,9e-05,8.76012]
[1776996381463,44.68,78417.14,25.0,-0.11268,9e-05,8.76426]
[1776996381644,44.68,78417.14,25.0,-0.11268,9e-05,8.76426]
[1776996381649,44.68,78417.14,25.0,-0.11268,9e-05,8.76426]
[1776996382653,44.68,78416.2,25.0,-0.11276,9e-05,8.76886]
[1776996383480,44.68,78409.65,25.0,-0.11337,9e-05,8.80196]
[1776996383639,44.68,78409.65,25.0,-0.11337,9e-05,8.80196]
[1776996385543,44.68,78406.82,25.0,-0.11363,9e-05,8.81585]
[1776996386174,44.68,78406.61,25.0,-0.11365,9e-05,8.81665]
[1776996387620,44.68,78406.23,25.0,-0.11368,9e-05,8.81832]
[1776996387673,44.68,78406.23,25.0,-0.11368,9e-05,8.81832]
[1776996387742,44.68,78406.23,25.0,-0.11368,9e-05,8.81832]
[1776996389327,44.68,78402.64,25.0,-0.114,9e-05,8.83604]
[1776996391372,44.67,78393.02,25.0,-0.1149,9e-05,8.88445]
[1776996393159,44.67,78389.29,25.0,-0.11518,0.0001,8.89674]
[1776996393425,44.67,78389.29,25.0,-0.11518,0.0001,8.89674]
[1776996393521,44.67,78384.88,25.0,-0.11559,0.0001,8.91886]
[1776996395808,44.67,78377.8,25.0,-0.11626,0.0001,8.95485]
[1776996396618,44.67,78378.23,25.0,-0.11622,0.0001,8.9524]
[1776996398380,44.67,78367.93,25.0,-0.11719,0.0001,9.00432]
[1776996401390,44.66,78369.61,25.0,-0.11702,0.0001,8.99509]
[1776996407443,44.66,78371.22,25.0,-0.11682,0.0001,8.9847]
[1776996409051,44.66,78371.22,25.0,-0.11682,0.0001,8.9847]
[1776996409052,44.66,78371.22,25.0,-0.11682,0.0001,8.9847]
[1776996409457,44.65,78375.67,25.0,-0.11639,0.0001,8.96132]
[1776996412945,44.65,78381.36,25.0,-0.11582,0.0001,8.93125]
[1776996418590,44.64,78381.21,25.0,-0.11579,0.0001,8.92927]
[1776996420534,44.63,78370.81,25.0,-0.11676,0.0001,8.98109]
[1776996421464,44.63,78370.81,25.0,-0.11676,0.0001,8.98109]
[1776996422368,44.63,78369.21,25.0,-0.1169,0.0001,8.98875]
[1776996423423,44.63,78370.12,25.0,-0.11681,0.0001,8.98355]
[1776996428161,44.63,78368.68,25.0,-0.11691,0.0001,8.98933]
[1776996430977,44.62,78377.78,25.0,-0.116,0.0001,8.94067]
[1776996435112,44.61,78377.38,25.0,-0.11601,0.0001,8.9409]
[1776996437351,44.61,78373.93,25.0,-0.11631,0.0001,8.95721]
[1776996438020,44.61,78373.93,25.0,-0.11631,0.0001,8.95721]
[1776996438043,44.6,78371.31,25.0,-0.11655,0.0001,8.96966]
[1776996438259,44.6,78371.31,25.0,-0.11655,0.0001,8.96966]
[1776996441936,44.6,78363.1,25.0,-0.11733,0.0001,9.01114]
[1776996441941,44.6,78363.1,25.0,-0.11733,0.0001,9.01114]
[1776996445452,44.6,78362.9,25.0,-0.11732,0.0001,9.01092]
[1776996445709,44.6,78362.65,25.0,-0.11734,0.0001,9.0119]
[1776996446263,44.6,78362.65,25.0,-0.11734,0.0001,9.0119]
[1776996446692,44.6,78362.65,25.0,-0.11734,0.0001,9.0119]
[1776996448475,44.59,78362.87,25.0,-0.1173,0.0001,9.00971]
[1776996449582,44.59,78363.82,25.0,-0.1172,0.0001,9.0043]
[1776996452745,44.58,78363.51,25.0,-0.11714,0.0001,8.99835]
[1776996457792,44.57,78372.32,25.0,-0.11624,0.0001,8.95042]
[1776996462828,44.57,78372.89,25.0,-0.11615,0.0001,8.94535]
[1776996467864,44.56,78376.83,25.0,-0.11573,0.0001,8.92304]
[1776996472899,44.55,78378.45,25.0,-0.11554,0.0001,8.91281]
[1776996477934,44.55,78378.73,25.0,-0.11548,0.0001,8.90948]
[1776996481962,44.54,78386.69,25.0,-0.11469,0.0001,8.86727]
[1776996486997,44.53,78389.76,25.0,-0.11437,9e-05,8.84999]
[1776996488066,44.53,78389.76,25.0,-0.11437,9e-05,8.84999]
[1776996490486,44.53,78393.65,25.0,-0.11399,9e-05,8.82922]
[1776996493439,44.53,78392.99,25.0,-0.11403,9e-05,8.83149]
[1776996496267,44.52,78387.62,25.0,-0.11452,9e-05,8.85807]
[1776996496808,44.52,78387.62,25.0,-0.11452,9e-05,8.85807]
[1776996499215,44.52,78378.66,25.0,-0.11537,0.0001,8.90326]
[1776996507502,44.51,78384.48,25.0,-0.11475,0.0001,8.87026]
[1776996508267,44.51,78385.81,25.0,-0.11462,0.0001,8.86312]
[1776996508900,44.51,78385.81,25.0,-0.11462,0.0001,8.86312]
[1776996512206,44.51,78384.18,25.0,-0.11469,0.0001,8.86453]
[1776996513815,44.5,78381.98,25.0,-0.11489,0.0001,8.87513]
[1776996518139,44.5,78383.84,25.0,-0.11469,0.0001,8.86422]
[1776996523250,44.49,78379.48,25.0,-0.11507,0.0001,8.88454]
[1776996527996,44.49,78379.33,25.0,-0.11506,0.0001,8.8839]
[1776996528003,44.49,78379.33,25.0,-0.11506,0.0001,8.8839]
[1776996529171,44.49,78379.31,25.0,-0.11506,0.0001,8.88401]
[1776996529231,44.48,78377.61,25.0,-0.11521,0.0001,8.89201]
[1776996533320,44.48,78368.13,25.0,-0.1161,0.0001,8.94001]
[1776996535608,44.48,78367.85,25.0,-0.11613,0.0001,8.94126]
[1776996536472,44.48,78367.77,25.0,-0.11613,0.0001,8.94148]
[1776996542677,44.48,78367.25,25.0,-0.11616,0.0001,8.94301]
[1776996542777,44.48,78367.01,25.0,-0.11618,0.0001,8.94405]
[1776996548426,44.47,78366.02,25.0,-0.11623,0.0001,8.94657]
[1776996552993,44.46,78366.29,25.0,-0.11618,0.0001,8.94393]
[1776996554832,44.46,78368.21,25.0,-0.11598,0.0001,8.93325]
[1776996556686,44.46,78369.03,25.0,-0.11589,0.0001,8.92826]
[1776996562523,44.45,78367.07,25.0,-0.11603,0.0001,8.93565]
[1776996563293,44.45,78367.07,25.0,-0.11603,0.0001,8.93565]
[1776996568565,44.44,78366.29,25.0,-0.11606,0.0001,8.9373]
[1776996569978,44.44,78366.29,25.0,-0.11606,0.0001,8.9373]
[1776996569993,44.44,78366.29,25.0,-0.11606,0.0001,8.9373]
[1776996570578,44.44,78376.34,25.0,-0.11508,0.0001,8.88491]
[1776996572077,44.44,78376.34,25.0,-0.11508,0.0001,8.88491]
[1776996573709,44.43,78380.65,25.0,-0.1146,0.0001,8.85624]
[1776996580311,44.43,78375.99,25.0,-0.115,0.0001,8.87816]
[1776996586287,44.42,78370.94,25.0,-0.11546,0.0001,8.90242]
[1776996588287,44.42,78372.28,25.0,-0.11532,0.0001,8.89486]
[1776996590845,44.41,78372.8,25.0,-0.11525,0.0001,8.89118]
[1776996592515,44.41,78379.17,25.0,-0.11463,0.0001,8.85785]
[1776996597769,44.41,78378.8,25.0,-0.11463,0.0001,8.85809]
[1776996600041,44.41,78375.86,25.0,-0.11491,0.0001,8.87289]
[1776996601799,44.4,78364.39,25.0,-0.11599,0.0001,8.93082]
[1776996607256,44.4,78361.55,25.0,-0.11623,0.0001,8.94382]
[1776996608629,44.39,78360.19,25.0,-0.11635,0.0001,8.94998]
[1776996609958,44.39,78358.68,25.0,-0.11649,0.0001,8.95733]
[1776996610951,44.39,78356.4,25.0,-0.1167,0.0001,8.96864]
[1776996611979,44.39,78356.16,25.0,-0.11671,0.0001,8.96943]
[1776996617159,44.38,78357.04,25.0,-0.11659,0.0001,8.9627]
[1776996617294,44.38,78357.04,25.0,-0.11659,0.0001,8.9627]
[1776996618168,44.38,78356.51,25.0,-0.11662,0.0001,8.96456]
[1776996618398,44.38,78358.39,25.0,-0.11643,0.0001,8.95446]
[1776996619700,44.38,78360.62,25.0,-0.11622,0.0001,8.94298]
[1776996619923,44.37,78369.44,25.0,-0.11536,0.0001,8.8972]
[1776996621937,44.37,78377.01,25.0,-0.11463,0.0001,8.85767]
[1776996626973,44.37,78379.99,25.0,-0.11432,0.0001,8.84108]
[1776996627793,44.37,78379.99,25.0,-0.11432,0.0001,8.84108]
[1776996633102,44.36,78380.12,25.0,-0.11422,0.0001,8.8329]
[1776996638137,44.36,78380.08,25.0,-0.1142,0.0001,8.83181]
[1776996643173,44.35,78380.14,25.0,-0.11417,0.0001,8.83019]
[1776996650396,44.35,78380.14,25.0,-0.11417,0.0001,8.83019]
[1776996650756,44.35,78380.14,25.0,-0.11417,0.0001,8.83019]
[1776996653244,44.34,78388.38,25.0,-0.11334,9e-05,8.78536]
[1776996654318,44.34,78388.38,25.0,-0.11334,9e-05,8.78536]
[1776996654251,44.34,78401.05,25.0,-0.11214,9e-05,8.72024]
[1776996656286,44.34,78403.32,25.0,-0.11192,9e-05,8.70844]
[1776996659376,44.34,78413.73,25.0,-0.11094,9e-05,8.65505]
[1776996664325,44.34,78404.43,25.0,-0.11181,9e-05,8.70249]
[1776996669360,44.34,78398.98,25.0,-0.11232,9e-05,8.72994]
[1776996669589,44.34,78398.98,25.0,-0.11232,9e-05,8.72994]
[1776996669967,44.34,78398.98,25.0,-0.11232,9e-05,8.72994]
[1776996670225,44.34,78398.98,25.0,-0.11232,9e-05,8.72994]
[1776996670269,44.34,78398.98,25.0,-0.11232,9e-05,8.72994]
[1776996670370,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996670704,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996670814,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996670905,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996671158,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996671435,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996671530,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996671630,44.34,78373.15,25.0,-0.11477,0.0001,8.86239]
[1776996671378,44.34,78349.05,25.0,-0.11709,0.0001,8.98639]
[1776996672318,44.34,78349.05,25.0,-0.11709,0.0001,8.98639]
[1776996672426,44.34,78341.59,25.0,-0.11781,0.0001,9.02483]
[1776996672433,44.34,78341.59,25.0,-0.11781,0.0001,9.02483]
[1776996673542,44.34,78342.94,25.0,-0.11767,0.0001,9.01761]
[1776996674230,44.34,78342.94,25.0,-0.11767,0.0001,9.01761]
[1776996675005,44.34,78347.83,25.0,-0.11719,0.0001,8.99205]
[1776996675135,44.34,78347.83,25.0,-0.11719,0.0001,8.99205]
[1776996676155,44.34,78349.24,25.0,-0.11705,0.0001,8.98449]
[1776996676171,44.34,78349.24,25.0,-0.11705,0.0001,8.98423]
[1776996677421,44.34,78339.35,25.0,-0.11801,0.0001,9.03532]
[1776996679502,44.34,78338.81,25.0,-0.11806,0.0001,9.03801]
[1776996680134,44.34,78338.81,25.0,-0.11806,0.0001,9.03801]
[1776996681341,44.33,78339.58,25.0,-0.11798,0.0001,9.03396]
[1776996681361,44.33,78339.58,25.0,-0.11798,0.0001,9.03396]
[1776996681400,44.33,78339.58,25.0,-0.11798,0.0001,9.03396]
[1776996681348,44.33,78340.05,25.0,-0.11794,0.0001,9.03147]
[1776996686104,44.33,78335.72,25.0,-0.11834,0.0001,9.05287]
[1776996688920,44.33,78330.4,25.0,-0.11883,0.0001,9.07895]
[1776996692279,44.32,78329.83,25.0,-0.11888,0.0001,9.0811]
[1776996692731,44.32,78329.3,25.0,-0.11885,0.0001,9.07705]
[1776996694286,44.32,78332.37,25.0,-0.11854,0.0001,9.06076]
[1776996694552,44.32,78334.95,25.0,-0.11828,0.0001,9.04703]
[1776996699774,44.31,78335.16,25.0,-0.11823,0.0001,9.04417]
[1776996700172,44.31,78335.16,25.0,-0.11823,0.0001,9.04417]
[1776996702184,44.31,78335.3,25.0,-0.1182,0.0001,9.04275]
[1776996706141,44.3,78335.25,25.0,-0.11818,0.0001,9.04163]
[1776996708163,44.3,78335.4,25.0,-0.11815,0.0001,9.04017]
[1776996709826,44.3,78335.1,25.0,-0.11817,0.0001,9.04105]
[1776996711866,44.3,78335.27,25.0,-0.11814,0.0001,9.03949]
[1776996718085,44.29,78333.23,25.0,-0.1183,0.0001,9.048]
[1776996720086,44.29,78333.53,25.0,-0.11826,0.0001,9.04577]
[1776996724952,44.28,78333.31,25.0,-0.11825,0.0001,9.04524]
[1776996725138,44.28,78333.31,25.0,-0.11825,0.0001,9.04524]
[1776996725766,44.28,78341.29,25.0,-0.11746,0.0001,9.00327]
[1776996726625,44.28,78341.29,25.0,-0.11746,0.0001,9.00327]
[1776996727361,44.28,78341.29,25.0,-0.11746,0.0001,9.00327]
[1776996733431,44.27,78342.91,25.0,-0.11727,0.0001,8.99322]
[1776996733449,44.27,78342.91,25.0,-0.11727,0.0001,8.99322]
[1776996734831,44.27,78347.06,25.0,-0.11686,0.0001,8.9712]
[1776996735400,44.27,78347.06,25.0,-0.11686,0.0001,8.9712]
[1776996736708,44.27,78355.58,25.0,-0.11602,0.0001,8.92673]
[1776996741880,44.26,78356.06,25.0,-0.11596,0.0001,8.92313]
[1776996746915,44.26,78357.7,25.0,-0.11578,0.0001,8.9137]
[1776996751950,44.26,78358.48,25.0,-0.11563,0.0001,8.9028]
[1776996758115,44.26,78358.79,25.0,-0.11558,0.0001,8.90051]
[1776996760613,44.25,78359.32,25.0,-0.11552,0.0001,8.89708]
[1776996766052,44.25,78357.81,25.0,-0.11565,0.0001,8.9038]
[1776996767765,44.25,78357.72,25.0,-0.11565,0.0001,8.90407]
[1776996769064,44.25,78358.39,25.0,-0.11558,0.0001,8.90043]
[1776996772427,44.25,78355.89,25.0,-0.11581,0.0001,8.91278]
[1776996773531,44.24,78360.71,25.0,-0.11534,0.0001,8.88752]
[1776996782165,44.24,78364.94,25.0,-0.11491,0.0001,8.86442]
[1776996782961,44.24,78364.94,25.0,-0.11491,0.0001,8.86442]
[1776996784517,44.24,78368.21,25.0,-0.1146,0.0001,8.84745]
[1776996785186,44.24,78379.68,25.0,-0.1135,0.0001,8.78827]
[1776996790221,44.24,78379.13,25.0,-0.11355,0.0001,8.79107]
[1776996796263,44.24,78378.81,25.0,-0.11358,0.0001,8.79269]
[1776996801299,44.24,78382.65,25.0,-0.11322,9e-05,8.77303]
[1776996803313,44.24,78390.8,25.0,-0.11245,9e-05,8.73131]
[1776996807224,44.24,78394.69,25.0,-0.11209,9e-05,8.71168]
[1776996809083,44.24,78396.52,25.0,-0.11192,9e-05,8.70256]
[1776996809098,44.24,78396.52,25.0,-0.11192,9e-05,8.70256]
[1776996809550,44.24,78398.77,25.0,-0.11171,9e-05,8.69117]
[1776996809688,44.24,78398.77,25.0,-0.11171,9e-05,8.69117]
[1776996813039,44.24,78406.96,25.0,-0.11089,9e-05,8.64387]
[1776996820432,44.25,78410.05,25.0,-0.11063,9e-05,8.63005]
[1776996823690,44.25,78411.04,25.0,-0.11056,9e-05,8.62578]
[1776996823821,44.25,78411.04,25.0,-0.11056,9e-05,8.62578]
[1776996825071,44.25,78411.67,25.0,-0.1105,9e-05,8.62284]
[1776996827059,44.26,78421.65,25.0,-0.10958,9e-05,8.57251]
[1776996828721,44.26,78425.05,25.0,-0.10928,9e-05,8.5559]
[1776996829494,44.26,78428.91,25.0,-0.10893,9e-05,8.53663]
[1776996830681,44.26,78432.12,25.0,-0.10864,9e-05,8.52046]
[1776996832813,44.26,78441.1,25.0,-0.10782,9e-05,8.47518]
[1776996833502,44.26,78441.1,25.0,-0.10782,9e-05,8.47518]
[1776996833823,44.26,78443.91,25.0,-0.10757,9e-05,8.46114]
[1776996834394,44.26,78443.91,25.0,-0.10757,9e-05,8.46114]
[1776996834530,44.26,78443.84,25.0,-0.10758,9e-05,8.46176]
[1776996839565,44.27,78437.27,25.0,-0.10823,9e-05,8.49774]
[1776996840890,44.27,78436.12,25.0,-0.10834,9e-05,8.5041]
[1776996841776,44.28,78440.09,25.0,-0.10799,9e-05,8.48439]
[1776996842613,44.28,78440.09,25.0,-0.10799,9e-05,8.48484]
[1776996844869,44.28,78440.95,25.0,-0.10793,9e-05,8.48142]
[1776996848207,44.28,78446.47,25.0,-0.10744,9e-05,8.45439]
[1776996850667,44.29,78444.71,25.0,-0.10763,9e-05,8.46485]
[1776996856312,44.3,78446.12,25.0,-0.10754,9e-05,8.45965]
[1776996856410,44.3,78446.12,25.0,-0.10754,9e-05,8.45965]
[1776996861719,44.31,78437.34,25.0,-0.10842,9e-05,8.50867]
[1776996866596,44.32,78435.82,25.0,-0.10858,9e-05,8.51765]
[1776996866598,44.32,78435.82,25.0,-0.10858,9e-05,8.51765]
[1776996866727,44.32,78435.38,25.0,-0.10863,9e-05,8.5203]
[1776996868586,44.32,78428.23,25.0,-0.1093,9e-05,8.55705]
[1776996868549,44.32,78420.65,25.0,-0.11,9e-05,8.59599]
[1776996873803,44.33,78423.24,25.0,-0.10973,9e-05,8.57857]
[1776996879845,44.33,78422.15,25.0,-0.10987,9e-05,8.58606]
[1776996885887,44.34,78422.99,25.0,-0.10982,9e-05,8.58373]
[1776996890921,44.35,78422.73,25.0,-0.10988,9e-05,8.58668]
[1776996895956,44.35,78425.54,25.0,-0.10965,9e-05,8.57405]
[1776996900992,44.36,78427.4,25.0,-0.1095,9e-05,8.5663]
[1776996902489,44.36,78427.4,25.0,-0.1095,9e-05,8.5663]
[1776996906028,44.36,78418.5,25.0,-0.11036,9e-05,8.61341]
[1776996906698,44.36,78418.5,25.0,-0.11036,9e-05,8.61341]
[1776996910722,44.37,78412.99,25.0,-0.11089,9e-05,8.64254]
[1776996916098,44.37,78414.83,25.0,-0.11075,9e-05,8.63454]
[1776996921133,44.38,78414.04,25.0,-0.11084,9e-05,8.63983]
[1776996923603,44.38,78412.69,25.0,-0.11097,9e-05,8.64696]
[1776996924869,44.38,78407.33,25.0,-0.11148,9e-05,8.67475]
[1776996925051,44.38,78407.33,25.0,-0.11148,9e-05,8.67475]
[1776996925943,44.38,78407.18,25.0,-0.1115,9e-05,8.67571]
[1776996930976,44.38,78407.15,25.0,-0.11152,9e-05,8.67681]
[1776996931399,44.38,78407.15,25.0,-0.11152,9e-05,8.67681]
[1776996937245,44.39,78409.52,25.0,-0.11126,9e-05,8.66014]
[1776996944294,44.39,78408.59,25.0,-0.11137,9e-05,8.66622]
[1776996946772,44.39,78402.43,25.0,-0.11196,9e-05,8.69802]
[1776996946879,44.39,78402.43,25.0,-0.11196,9e-05,8.69802]
[1776996947315,44.4,78393.88,25.0,-0.11276,9e-05,8.74184]
[1776996948130,44.4,78393.88,25.0,-0.11276,9e-05,8.74184]
[1776996948618,44.4,78393.88,25.0,-0.11276,9e-05,8.74184]
[1776996949529,44.4,78398.33,25.0,-0.11234,9e-05,8.71916]
[1776996950307,44.4,78399.11,25.0,-0.11227,9e-05,8.71528]
[1776996955371,44.4,78400.15,25.0,-0.11219,9e-05,8.71064]
[1776996955850,44.4,78400.15,25.0,-0.11219,9e-05,8.71064]
[1776996961415,44.4,78402.38,25.0,-0.11199,9e-05,8.70009]
[1776996966450,44.4,78402.26,25.0,-0.11202,9e-05,8.70141]
[1776996971485,44.41,78407.98,25.0,-0.11149,9e-05,8.67295]
[1776996971965,44.41,78407.98,25.0,-0.11149,9e-05,8.67295]
[1776996971987,44.41,78407.98,25.0,-0.11149,9e-05,8.67295]
[1776996974506,44.41,78419.05,25.0,-0.11047,9e-05,8.61722]
[1776996977760,44.41,78414.29,25.0,-0.11093,9e-05,8.64222]
[1776996978686,44.41,78414.29,25.0,-0.11093,9e-05,8.64222]
[1776996984576,44.42,78414.52,25.0,-0.11094,9e-05,8.64272]
[1776996989610,44.42,78415.58,25.0,-0.11086,9e-05,8.63856]
[1776996990488,44.42,78415.58,25.0,-0.11086,9e-05,8.63856]
[1776996990618,44.42,78406.63,25.0,-0.1117,9e-05,8.68442]
[1776996991625,44.42,78396.67,25.0,-0.11258,9e-05,8.72947]
[1776996992710,44.42,78396.67,25.0,-0.11258,9e-05,8.72947]
[1776996994940,44.42,78396.29,25.0,-0.11262,9e-05,8.73172]
[1776996995171,44.42,78396.29,25.0,-0.11262,9e-05,8.73172]
[1776996996482,44.42,78399.84,25.0,-0.11229,9e-05,8.7137]
[1776996996912,44.42,78400.95,25.0,-0.11219,9e-05,8.70817]
[1776996997574,44.42,78400.95,25.0,-0.11219,9e-05,8.70817]
[1776996999411,44.43,78400.1,25.0,-0.11227,9e-05,8.71281]
[1776997002078,44.43,78395.31,25.0,-0.11273,9e-05,8.73769]
[1776997003925,44.43,78391.35,25.0,-0.11311,9e-05,8.75815]
[1776997004352,44.43,78391.35,25.0,-0.11311,9e-05,8.75815]
[1776997004794,44.43,78389.14,25.0,-0.11332,9e-05,8.76953]
[1776997005590,44.43,78389.14,25.0,-0.11332,9e-05,8.76953]
[1776997006315,44.43,78386.91,25.0,-0.11353,9e-05,8.78101]
[1776997007324,44.43,78386.26,25.0,-0.11359,9e-05,8.78439]
[1776997007700,44.43,78386.26,25.0,-0.11359,9e-05,8.78439]
[1776997008598,44.43,78385.54,25.0,-0.11366,9e-05,8.78811]
[1776997009583,44.43,78386.7,25.0,-0.11355,9e-05,8.7822]
[1776997011646,44.43,78386.98,25.0,-0.11353,9e-05,8.78079]
[1776997016803,44.43,78388.16,25.0,-0.11342,9e-05,8.77502]
[1776997021839,44.43,78388.13,25.0,-0.11343,9e-05,8.77538]
[1776997025456,44.43,78389.23,25.0,-0.11332,9e-05,8.76984]
[1776997026874,44.43,78403.43,25.0,-0.11199,9e-05,8.69751]
[1776997032917,44.44,78405.08,25.0,-0.11185,9e-05,8.69025]
[1776997037952,44.44,78403.75,25.0,-0.11199,9e-05,8.69785]
[1776997042473,44.44,78404.37,25.0,-0.11194,9e-05,8.69515]
[1776997046008,44.44,78412.63,25.0,-0.11119,9e-05,8.65398]
[1776997050613,44.45,78413.4,25.0,-0.11113,9e-05,8.65074]
[1776997053311,44.45,78413.14,25.0,-0.1111,9e-05,8.64677]
[1776997054630,44.45,78413.53,25.0,-0.11107,9e-05,8.64501]
[1776997060538,44.45,78406.04,25.0,-0.11179,9e-05,8.68439]
[1776997061867,44.45,78404.1,25.0,-0.11198,9e-05,8.69459]
[1776997062591,44.45,78404.1,25.0,-0.11198,9e-05,8.69459]
[1776997072627,44.46,78402.27,25.0,-0.11217,9e-05,8.7051]
[1776997078235,44.46,78401.08,25.0,-0.1123,9e-05,8.71197]
[1776997083270,44.46,78403.29,25.0,-0.1121,9e-05,8.70119]
[1776997087390,44.46,78403.63,25.0,-0.11207,9e-05,8.69975]
[1776997091873,44.47,78406.82,25.0,-0.11178,9e-05,8.684]
[1776997096323,44.47,78407.12,25.0,-0.11176,9e-05,8.68293]
[1776997098967,44.47,78400.89,25.0,-0.11235,9e-05,8.71501]
[1776997101685,44.47,78399.05,25.0,-0.11253,9e-05,8.72451]
[1776997102635,44.47,78399.8,25.0,-0.11246,9e-05,8.72073]
[1776997105454,44.47,78399.22,25.0,-0.11252,9e-05,8.72384]
[1776997106333,44.47,78399.39,25.0,-0.1125,9e-05,8.72302]
[1776997109452,44.47,78408.73,25.0,-0.11163,9e-05,8.67565]
[1776997114207,44.47,78400.93,25.0,-0.1123,9e-05,8.70991]
[1776997116622,44.47,78397.75,25.0,-0.11261,9e-05,8.72626]
[1776997117323,44.47,78396.97,25.0,-0.11268,9e-05,8.73029]
[1776997117893,44.47,78396.82,25.0,-0.1127,9e-05,8.73109]
[1776997123550,44.47,78403.78,25.0,-0.11205,9e-05,8.69596]
[1776997128585,44.48,78402.77,25.0,-0.11215,9e-05,8.70155]
[1776997133656,44.48,78403.85,25.0,-0.11206,9e-05,8.69647]
[1776997138692,44.48,78403.2,25.0,-0.11213,9e-05,8.70022]
[1776997143729,44.48,78403.36,25.0,-0.11212,9e-05,8.69985]
[1776997148764,44.48,78402.61,25.0,-0.1122,9e-05,8.7041]
[1776997153800,44.48,78401.42,25.0,-0.11232,9e-05,8.71054]
[1776997156225,44.48,78401.09,25.0,-0.11235,9e-05,8.71238]
[1776997156364,44.48,78401.09,25.0,-0.11235,9e-05,8.71238]
[1776997156519,44.48,78401.09,25.0,-0.11235,9e-05,8.71238]
[1776997156632,44.48,78401.09,25.0,-0.11235,9e-05,8.71238]
[1776997156680,44.48,78401.09,25.0,-0.11235,9e-05,8.71238]
[1776997158256,44.48,78392.52,25.0,-0.11316,9e-05,8.75622]
[1776997163872,44.49,78389.07,25.0,-0.11349,9e-05,8.77386]
[1776997168908,44.48,78392.23,25.0,-0.11319,9e-05,8.7577]
[1776997173942,44.49,78386.83,25.0,-0.11364,9e-05,8.77939]
[1776997178403,44.49,78386.64,25.0,-0.11365,9e-05,8.78033]
[1776997181440,44.49,78379.76,25.0,-0.11431,0.0001,8.81549]
[1776997181978,44.48,78379.47,25.0,-0.11433,0.0001,8.81687]
[1776997189047,44.48,78379.9,25.0,-0.11428,0.0001,8.81425]
[1776997194081,44.48,78379.6,25.0,-0.11431,0.0001,8.81547]
[1776997195439,44.48,78379.6,25.0,-0.11431,0.0001,8.81547]
[1776997201130,44.48,78379.5,25.0,-0.11431,0.0001,8.81563]
[1776997203099,44.48,78379.86,25.0,-0.11427,0.0001,8.81374]
[1776997203636,44.48,78379.86,25.0,-0.11427,0.0001,8.81374]
[1776997204221,44.48,78378.84,25.0,-0.11437,0.0001,8.81891]
[1776997204859,44.48,78378.84,25.0,-0.11437,0.0001,8.81891]
[1776997204871,44.48,78370.72,25.0,-0.11514,0.0001,8.86045]
[1776997210194,44.48,78374.9,25.0,-0.11474,0.0001,8.83866]
[1776997214222,44.48,78384.02,25.0,-0.11387,9e-05,8.79186]
[1776997219257,44.48,78385.01,25.0,-0.11378,9e-05,8.7869]
[1776997224294,44.48,78385.53,25.0,-0.11373,9e-05,8.7844]
[1776997229329,44.48,78384.46,25.0,-0.11383,9e-05,8.79002]
[1776997234364,44.48,78383.65,25.0,-0.11385,0.0001,8.78837]
[1776997239399,44.48,78382.16,25.0,-0.11399,0.0001,8.79608]
[1776997244434,44.48,78382.04,25.0,-0.11401,0.0001,8.79675]
[1776997249470,44.48,78382.78,25.0,-0.11394,0.0001,8.79304]
[1776997253047,44.48,78382.89,25.0,-0.11393,0.0001,8.79252]
[1776997260197,44.48,78385.0,25.0,-0.11373,9e-05,8.78185]
[1776997265583,44.48,78389.56,25.0,-0.1133,9e-05,8.75879]
[1776997269328,44.48,78389.63,25.0,-0.1133,9e-05,8.7586]
[1776997273219,44.48,78386.7,25.0,-0.11358,9e-05,8.77379]
[1776997273640,44.48,78377.73,25.0,-0.11443,0.0001,8.8197]
[1776997278767,44.48,78371.88,25.0,-0.11499,0.0001,8.84939]
[1776997283322,44.48,78364.31,25.0,-0.1157,0.0001,8.88768]
[1776997285167,44.48,78359.02,25.0,-0.11621,0.0001,8.91454]
[1776997286729,44.48,78355.35,25.0,-0.11656,0.0001,8.93322]
[1776997291765,44.48,78354.41,25.0,-0.11656,0.0001,8.93085]
[1776997294726,44.47,78350.71,25.0,-0.11691,0.0001,8.94948]
[1776997297566,44.47,78340.4,25.0,-0.1179,0.0001,9.00181]
[1776997302843,44.46,78334.32,25.0,-0.11846,0.0001,9.03129]
[1776997304000,44.46,78334.32,25.0,-0.11846,0.0001,9.03129]
[1776997304337,44.46,78331.49,25.0,-0.11873,0.0001,9.04554]
[1776997304418,44.46,78331.49,25.0,-0.11873,0.0001,9.04554]
[1776997304527,44.46,78331.49,25.0,-0.11873,0.0001,9.04554]
[1776997304769,44.46,78331.49,25.0,-0.11873,0.0001,9.04554]
[1776997304857,44.46,78317.65,25.0,-0.12009,0.0001,9.11667]
[1776997306215,44.46,78313.8,25.0,-0.12046,0.0001,9.13608]
[1776997306593,44.46,78313.8,25.0,-0.12046,0.0001,9.13608]
[1776997307311,44.46,78312.22,25.0,-0.1206,0.0001,9.14372]
[1776997308876,44.46,78312.92,25.0,-0.12053,0.0001,9.13956]
[1776997308885,44.45,78312.62,25.0,-0.12054,0.0001,9.14058]
[1776997312477,44.45,78313.17,25.0,-0.12047,0.0001,9.13688]
[1776997312662,44.45,78313.17,25.0,-0.12047,0.0001,9.13688]
[1776997312913,44.45,78312.88,25.0,-0.1205,0.0001,9.1381]
[1776997314816,44.45,78312.48,25.0,-0.12053,0.0001,9.13963]
[1776997314825,44.45,78312.48,25.0,-0.12053,0.0001,9.13963]
[1776997315265,44.45,78312.98,25.0,-0.12047,0.0001,9.13651]
[1776997315933,44.44,78310.64,25.0,-0.12069,0.0001,9.1481]
[1776997317740,44.44,78309.44,25.0,-0.1208,0.0001,9.15401]
[1776997317948,44.44,78315.76,25.0,-0.12017,0.0001,9.12099]
[1776997318955,44.44,78325.34,25.0,-0.11922,0.0001,9.07096]
[1776997319119,44.44,78325.34,25.0,-0.11922,0.0001,9.07096]
[1776997319242,44.44,78325.34,25.0,-0.11922,0.0001,9.07096]
[1776997319280,44.44,78325.34,25.0,-0.11922,0.0001,9.07096]
[1776997319962,44.44,78334.11,25.0,-0.11835,0.0001,9.02524]
[1776997322366,44.44,78338.68,25.0,-0.11789,0.0001,9.00098]
[1776997323259,44.44,78334.09,25.0,-0.11833,0.0001,9.02432]
[1776997323416,44.44,78334.09,25.0,-0.11833,0.0001,9.02432]
[1776997326416,44.43,78332.43,25.0,-0.11847,0.0001,9.03175]
[1776997332046,44.42,78332.49,25.0,-0.11842,0.0001,9.02917]
[1776997333531,44.42,78332.86,25.0,-0.11838,0.0001,9.02688]
[1776997334060,44.42,78335.47,25.0,-0.11812,0.0001,9.01304]
[1776997339480,44.42,78338.3,25.0,-0.11782,0.0001,8.9972]
[1776997345525,44.41,78330.87,25.0,-0.11851,0.0001,9.03363]
[1776997345530,44.41,78330.87,25.0,-0.11851,0.0001,9.03363]
[1776997351183,44.4,78323.69,25.0,-0.11911,0.0001,9.06224]
[1776997352202,44.4,78323.69,25.0,-0.11911,0.0001,9.06224]
[1776997352206,44.4,78323.69,25.0,-0.11911,0.0001,9.06224]
[1776997354339,44.4,78319.09,25.0,-0.11954,0.0001,9.08526]
[1776997359745,44.39,78312.09,25.0,-0.12019,0.0001,9.11896]
[1776997362128,44.38,78305.9,25.0,-0.12078,0.0001,9.14963]
[1776997362398,44.38,78305.9,25.0,-0.12078,0.0001,9.14963]
[1776997362436,44.38,78305.9,25.0,-0.12078,0.0001,9.14963]
[1776997362562,44.38,78305.9,25.0,-0.12078,0.0001,9.14963]
[1776997364274,44.38,78292.22,25.0,-0.12212,0.0001,9.21958]
[1776997367736,44.38,78292.96,25.0,-0.12204,0.0001,9.2151]
[1776997370561,44.37,78292.57,25.0,-0.12206,0.0001,9.21606]
[1776997373925,44.37,78297.84,25.0,-0.12151,0.0001,9.18757]
[1776997374965,44.37,78299.57,25.0,-0.12133,0.0001,9.17826]
[1776997379483,44.36,78301.05,25.0,-0.12115,0.0001,9.16903]
[1776997380836,44.36,78301.22,25.0,-0.12113,0.0001,9.16785]
[1776997382111,44.36,78301.28,25.0,-0.12112,0.0001,9.16724]
[1776997383813,44.36,78308.35,25.0,-0.1204,0.0001,9.12996]
[1776997386526,44.35,78308.69,25.0,-0.12035,0.0001,9.12727]
[1776997392091,44.35,78312.59,25.0,-0.11993,0.0001,9.10504]
[1776997401539,44.33,78312.47,25.0,-0.11985,0.0001,9.10098]
[1776997406574,44.32,78311.28,25.0,-0.11993,0.0001,9.10501]
[1776997412616,44.31,78307.96,25.0,-0.12015,0.0001,9.11362]
[1776997413955,44.31,78307.96,25.0,-0.12015,0.0001,9.11362]
[1776997413960,44.31,78307.96,25.0,-0.12015,0.0001,9.11362]
[1776997416751,44.31,78304.47,25.0,-0.12047,0.0001,9.13032]
[1776997420481,44.3,78307.3,25.0,-0.12016,0.0001,9.11442]
[1776997424605,44.3,78302.28,25.0,-0.12063,0.0001,9.13889]
[1776997428022,44.29,78294.13,25.0,-0.12142,0.0001,9.17992]
[1776997431219,44.29,78293.13,25.0,-0.1215,0.0001,9.18418]
[1776997431899,44.29,78293.13,25.0,-0.1215,0.0001,9.18418]
[1776997432466,44.29,78293.62,25.0,-0.12145,0.0001,9.18132]
[1776997433791,44.29,78293.87,25.0,-0.12142,0.0001,9.17971]
[1776997436459,44.28,78294.49,25.0,-0.12134,0.0001,9.17559]
[1776997436551,44.28,78294.49,25.0,-0.12134,0.0001,9.17559]
[1776997436784,44.28,78304.6,25.0,-0.12032,0.0001,9.12275]
[1776997438438,44.28,78309.93,25.0,-0.11979,0.0001,9.09466]
[1776997439993,44.28,78311.01,25.0,-0.11967,0.0001,9.08867]
[1776997445847,44.27,78305.11,25.0,-0.12021,0.0001,9.11674]
[1776997447573,44.27,78305.37,25.0,-0.12018,0.0001,9.11497]
[1776997447578,44.27,78305.37,25.0,-0.12018,0.0001,9.11497]
[1776997450447,44.27,78306.01,25.0,-0.1201,0.0001,9.11084]
[1776997455916,44.26,78305.74,25.0,-0.12008,0.0001,9.11002]
[1776997460952,44.25,78307.35,25.0,-0.11989,0.0001,9.09965]
[1776997465988,44.24,78306.78,25.0,-0.11991,0.0001,9.10064]
[1776997471023,44.24,78308.0,25.0,-0.11968,0.0001,9.08632]
[1776997476058,44.23,78314.59,25.0,-0.119,0.0001,9.05033]
[1776997480289,44.23,78314.77,25.0,-0.11896,0.0001,9.04807]
[1776997480294,44.23,78314.77,25.0,-0.11896,0.0001,9.04807]
[1776997486127,44.22,78307.57,25.0,-0.11963,0.0001,9.0833]
[1776997491163,44.21,78306.26,25.0,-0.11972,0.0001,9.08815]
[1776997495499,44.21,78302.31,25.0,-0.12008,0.0001,9.10711]
[1776997499392,44.2,78302.2,25.0,-0.12008,0.0001,9.10667]
[1776997501095,44.2,78299.5,25.0,-0.12034,0.0001,9.12051]
[1776997502649,44.2,78295.05,25.0,-0.12078,0.0001,9.14353]
[1776997502998,44.2,78295.05,25.0,-0.12078,0.0001,9.14353]
[1776997503273,44.2,78295.13,25.0,-0.12077,0.0001,9.14275]
[1776997505763,44.2,78296.0,25.0,-0.12067,0.0001,9.13777]
[1776997508500,44.2,78297.0,25.0,-0.12056,0.0001,9.13209]
[1776997508917,44.2,78297.0,25.0,-0.12056,0.0001,9.13209]
[1776997512646,44.19,78298.05,25.0,-0.12044,0.0001,9.12576]
[1776997512651,44.19,78298.05,25.0,-0.12044,0.0001,9.12576]
[1776997515386,44.19,78298.69,25.0,-0.12037,0.0001,9.1218]
[1776997516324,44.19,78299.89,25.0,-0.12024,0.0001,9.11513]
[1776997516670,44.19,78299.89,25.0,-0.12024,0.0001,9.11513]
[1776997517499,44.19,78304.38,25.0,-0.11979,0.0001,9.09157]
[1776997520783,44.19,78293.08,25.0,-0.12091,0.0001,9.15002]
[1776997521042,44.19,78293.08,25.0,-0.12091,0.0001,9.15002]
[1776997523492,44.18,78291.79,25.0,-0.12102,0.0001,9.15602]
[1776997525979,44.18,78292.38,25.0,-0.12095,0.0001,9.15221]
[1776997531443,44.18,78293.62,25.0,-0.12073,0.0001,9.13809]
[1776997537137,44.17,78293.7,25.0,-0.12071,0.0001,9.13682]
[1776997543680,44.17,78293.83,25.0,-0.12067,0.0001,9.13492]
[1776997543685,44.17,78293.83,25.0,-0.12067,0.0001,9.13492]
[1776997549568,44.16,78293.81,25.0,-0.12065,0.0001,9.13346]
[1776997554604,44.16,78300.01,25.0,-0.12001,0.0001,9.10031]
[1776997556586,44.16,78297.96,25.0,-0.12021,0.0001,9.11084]
[1776997561654,44.16,78294.23,25.0,-0.12056,0.0001,9.12921]
[1776997566689,44.15,78296.04,25.0,-0.12037,0.0001,9.1189]
[1776997569620,44.15,78295.22,25.0,-0.12044,0.0001,9.12283]
[1776997573754,44.15,78295.22,25.0,-0.12043,0.0001,9.12216]
[1776997579808,44.15,78293.94,25.0,-0.12054,0.0001,9.12782]
[1776997579829,44.15,78293.94,25.0,-0.12054,0.0001,9.12782]
[1776997579854,44.14,78292.99,25.0,-0.12063,0.0001,9.1326]
[1776997582058,44.14,78288.2,25.0,-0.12111,0.0001,9.15762]
[1776997586822,44.14,78283.19,25.0,-0.12161,0.0001,9.18361]
[1776997589455,44.14,78280.52,25.0,-0.12188,0.0001,9.19745]
[1776997594892,44.14,78281.61,25.0,-0.1217,0.0001,9.1855]
[1776997596357,44.14,78284.26,25.0,-0.12143,0.0001,9.17165]
[1776997596905,44.14,78283.92,25.0,-0.12147,0.0001,9.17343]
[1776997600834,44.14,78284.31,25.0,-0.12142,0.0001,9.17074]
[1776997603745,44.14,78285.17,25.0,-0.12132,0.0001,9.16561]
[1776997608990,44.13,78285.84,25.0,-0.12123,0.0001,9.16092]
[1776997610677,44.13,78286.27,25.0,-0.12118,0.0001,9.15848]
[1776997613174,44.13,78290.66,25.0,-0.12073,0.0001,9.13522]
[1776997614887,44.13,78288.74,25.0,-0.12092,0.0001,9.14491]
[1776997614888,44.13,78288.74,25.0,-0.12092,0.0001,9.14491]
[1776997620068,44.13,78288.97,25.0,-0.12088,0.0001,9.14268]
[1776997625105,44.12,78292.01,25.0,-0.12056,0.0001,9.126]
[1776997630140,44.12,78294.32,25.0,-0.12031,0.0001,9.11325]
[1776997635175,44.12,78297.22,25.0,-0.12001,0.0001,9.09751]
[1776997635395,44.12,78297.22,25.0,-0.12001,0.0001,9.09751]
[1776997641217,44.12,78295.03,25.0,-0.12022,0.0001,9.10818]
[1776997646252,44.11,78295.91,25.0,-0.12011,0.0001,9.10279]
[1776997646407,44.11,78295.91,25.0,-0.12011,0.0001,9.10279]
[1776997646836,44.11,78295.91,25.0,-0.12011,0.0001,9.10279]
[1776997648673,44.11,78295.7,25.0,-0.12013,0.0001,9.10361]
[1776997653367,44.11,78295.27,25.0,-0.1201,0.0001,9.09928]
[1776997658478,44.11,78295.99,25.0,-0.12001,0.0001,9.09472]
[1776997660072,44.11,78295.95,25.0,-0.12001,0.0001,9.0948]
[1776997660222,44.11,78295.95,25.0,-0.12001,0.0001,9.0948]
[1776997660420,44.11,78303.25,25.0,-0.11928,0.0001,9.05663]
[1776997661056,44.11,78303.25,25.0,-0.11928,0.0001,9.05663]
[1776997661342,44.11,78303.25,25.0,-0.11928,0.0001,9.05663]
[1776997661357,44.11,78316.67,25.0,-0.11795,0.0001,8.9867]
[1776997662838,44.11,78318.43,25.0,-0.11778,0.0001,8.97733]
[1776997663513,44.11,78313.21,25.0,-0.11829,0.0001,9.00434]
[1776997664280,44.11,78313.21,25.0,-0.11829,0.0001,9.00434]
[1776997666807,44.1,78307.3,25.0,-0.11886,0.0001,9.03463]
[1776997668107,44.1,78307.45,25.0,-0.11885,0.0001,9.03365]
[1776997673441,44.1,78306.9,25.0,-0.11888,0.0001,9.03529]
[1776997678475,44.1,78307.02,25.0,-0.11885,0.0001,9.03363]
[1776997683511,44.09,78308.72,25.0,-0.11866,0.0001,9.02375]
[1776997686276,44.09,78309.94,25.0,-0.11853,0.0001,9.01721]
[1776997691568,44.09,78317.76,25.0,-0.11773,0.0001,8.97498]
[1776997696649,44.08,78312.07,25.0,-0.11828,0.0001,9.00379]
[1776997701637,44.08,78301.09,25.0,-0.11934,0.0001,9.05933]
[1776997706808,44.07,78300.26,25.0,-0.1194,0.0001,9.06241]
[1776997711740,44.07,78297.12,25.0,-0.11962,0.0001,9.07116]
[1776997717601,44.06,78288.79,25.0,-0.12043,0.0001,9.11349]
[1776997722609,44.06,78287.66,25.0,-0.12052,0.0001,9.11855]
[1776997727826,44.05,78288.88,25.0,-0.12036,0.0001,9.11016]
[1776997732860,44.05,78289.85,25.0,-0.12023,0.0001,9.10334]
[1776997737896,44.04,78289.03,25.0,-0.12028,0.0001,9.10592]
[1776997743440,44.03,78289.51,25.0,-0.12021,0.0001,9.10208]
[1776997754011,44.02,78285.56,25.0,-0.12053,0.0001,9.1187]
[1776997759046,44.01,78286.76,25.0,-0.12038,0.0001,9.11076]
[1776997764081,44.01,78287.44,25.0,-0.12028,0.0001,9.10563]
[1776997769116,44.0,78287.53,25.0,-0.12024,0.0001,9.10362]
[1776997774150,44.0,78282.08,25.0,-0.1207,0.0001,9.12459]
[1776997777130,44.0,78286.39,25.0,-0.12025,0.0001,9.10142]
[1776997777181,44.0,78286.39,25.0,-0.12025,0.0001,9.10142]
[1776997777756,43.99,78285.83,25.0,-0.1203,0.0001,9.10405]
[1776997780309,43.99,78285.98,25.0,-0.12029,0.0001,9.10309]
[1776997785801,43.99,78288.92,25.0,-0.11996,0.0001,9.08618]
[1776997787149,43.99,78288.92,25.0,-0.11996,0.0001,9.08591]
[1776997792182,43.99,78288.51,25.0,-0.11999,0.0001,9.08754]
[1776997795301,43.99,78288.51,25.0,-0.11999,0.0001,9.08736]
[1776997801343,43.98,78288.45,25.0,-0.11998,0.0001,9.0872]
[1776997803280,43.98,78288.73,25.0,-0.11995,0.0001,9.08567]
[1776997803367,43.98,78288.73,25.0,-0.11995,0.0001,9.08567]
[1776997804487,43.98,78305.5,25.0,-0.11828,0.0001,8.99779]
[1776997805373,43.98,78314.0,25.0,-0.11743,0.0001,8.95335]
[1776997811558,43.98,78316.22,25.0,-0.11721,0.0001,8.94147]
[1776997811613,43.98,78316.12,25.0,-0.11722,0.0001,8.94182]
[1776997811706,43.98,78316.12,25.0,-0.11722,0.0001,8.94182]
[1776997812470,43.98,78316.12,25.0,-0.11722,0.0001,8.94182]
[1776997812529,43.98,78303.71,25.0,-0.11844,0.0001,9.0064]
[1776997813327,43.98,78303.71,25.0,-0.11844,0.0001,9.0064]
[1776997814498,43.98,78298.33,25.0,-0.11897,0.0001,9.03424]
[1776997814504,43.98,78298.33,25.0,-0.11897,0.0001,9.03424]
[1776997815587,43.98,78297.81,25.0,-0.11901,0.0001,9.03642]
[1776997816274,43.98,78297.81,25.0,-0.11901,0.0001,9.03642]
[1776997820665,43.97,78297.63,25.0,-0.11901,0.0001,9.03597]
[1776997824243,43.97,78297.6,25.0,-0.11899,0.0001,9.03529]
[1776997828535,43.96,78306.84,25.0,-0.11805,0.0001,8.98569]
[1776997832562,43.96,78317.67,25.0,-0.1169,0.0001,8.92241]
[1776997832735,43.96,78317.67,25.0,-0.1169,0.0001,8.92241]
[1776997833390,43.96,78317.67,25.0,-0.1169,0.0001,8.92241]
[1776997834242,43.96,78320.39,25.0,-0.11663,0.0001,8.90809]
[1776997839612,43.96,78323.29,25.0,-0.11634,0.0001,8.89247]
[1776997844647,43.96,78323.4,25.0,-0.11632,0.0001,8.89149]
[1776997849682,43.96,78323.75,25.0,-0.11628,0.0001,8.88923]
[1776997851879,43.95,78324.13,25.0,-0.11624,0.0001,8.88716]
[1776997853965,43.95,78323.57,25.0,-0.11629,0.0001,8.88981]
[1776997854423,43.95,78323.57,25.0,-0.11629,0.0001,8.88981]
[1776997854584,43.95,78324.92,25.0,-0.11615,0.0001,8.8827]
[1776997855492,43.95,78307.97,25.0,-0.11782,0.0001,8.9709]
[1776997858658,43.95,78300.84,25.0,-0.11851,0.0001,9.00746]
[1776997863461,43.95,78307.59,25.0,-0.11783,0.0001,8.97145]
[1776997868818,43.95,78313.0,25.0,-0.11729,0.0001,8.94317]
[1776997871217,43.95,78313.08,25.0,-0.11729,0.0001,8.94279]
[1776997873226,43.95,78302.66,25.0,-0.11831,0.0001,8.99682]
[1776997878888,43.94,78303.06,25.0,-0.11825,0.0001,8.99341]
[1776997883928,43.94,78303.38,25.0,-0.1182,0.0001,8.9907]
[1776997886949,43.94,78310.77,25.0,-0.11746,0.0001,8.95158]
[1776997891984,43.93,78314.4,25.0,-0.11702,0.0001,8.92599]
[1776997897018,43.93,78310.5,25.0,-0.1174,0.0001,8.94577]
[1776997902050,43.93,78314.83,25.0,-0.11696,0.0001,8.92265]
[1776997904234,43.93,78323.49,25.0,-0.1161,0.0001,8.87728]
[1776997907374,43.93,78313.34,25.0,-0.1171,0.0001,8.92995]
[1776997913131,43.93,78315.33,25.0,-0.11689,0.0001,8.91885]
[1776997917895,43.92,78322.43,25.0,-0.11618,0.0001,8.88147]
[1776997918446,43.92,78322.43,25.0,-0.11618,0.0001,8.88147]
[1776997918642,43.92,78310.72,25.0,-0.11733,0.0001,8.94239]
[1776997918721,43.92,78310.72,25.0,-0.11733,0.0001,8.94239]
[1776997919635,43.92,78286.2,25.0,-0.11977,0.0001,9.07031]
[1776997920723,43.92,78286.04,25.0,-0.11978,0.0001,9.07102]
[1776997921589,43.92,78286.04,25.0,-0.11978,0.0001,9.07102]
[1776997930251,43.92,78287.7,25.0,-0.1196,0.0001,9.06134]
[1776997932765,43.92,78287.83,25.0,-0.11958,0.0001,9.0605]
[1776997932869,43.92,78287.83,25.0,-0.11958,0.0001,9.0605]
[1776997938307,43.92,78287.4,25.0,-0.11961,0.0001,9.06232]
[1776997941328,43.92,78295.25,25.0,-0.11883,0.0001,9.02109]
[1776997941864,43.92,78295.25,25.0,-0.11883,0.0001,9.02109]
[1776997947370,43.92,78297.83,25.0,-0.11857,0.0001,9.00769]
[1776997947832,43.92,78297.83,25.0,-0.11857,0.0001,9.00769]
[1776997953411,43.91,78297.34,25.0,-0.11854,0.0001,9.0033]
[1776997958448,43.91,78298.6,25.0,-0.1184,0.0001,8.99586]
[1776997963483,43.91,78304.58,25.0,-0.11779,0.0001,8.96389]
[1776997965794,43.91,78305.44,25.0,-0.1177,0.0001,8.95916]
[1776997971331,43.91,78311.59,25.0,-0.11708,0.0001,8.92661]
[1776997976574,43.9,78313.0,25.0,-0.11694,0.0001,8.91883]
[1776997981608,43.9,78313.63,25.0,-0.11687,0.0001,8.9152]
[1776997986645,43.9,78312.38,25.0,-0.11699,0.0001,8.92134]
[1776997991680,43.9,78310.91,25.0,-0.11712,0.0001,8.92855]
[1776997996715,43.9,78315.08,25.0,-0.1167,0.0001,8.90639]
[1776998002757,43.9,78311.31,25.0,-0.11706,0.0001,8.92548]
[1776998007792,43.89,78315.78,25.0,-0.11661,0.0001,8.90167]
[1776998013105,43.89,78317.62,25.0,-0.11636,0.0001,8.88577]
[1776998014841,43.89,78326.38,25.0,-0.1155,0.0001,8.84]
[1776998019876,43.89,78329.67,25.0,-0.11518,0.0001,8.82295]
[1776998020886,43.89,78329.67,25.0,-0.11518,0.0001,8.82295]
[1776998021048,43.89,78329.67,25.0,-0.11518,0.0001,8.82295]
[1776998021060,43.89,78329.67,25.0,-0.11518,0.0001,8.82295]
[1776998026926,43.9,78331.92,25.0,-0.11497,0.0001,8.8117]
[1776998031960,43.9,78333.31,25.0,-0.11484,0.0001,8.80482]
[1776998036995,43.9,78334.43,25.0,-0.11474,0.0001,8.79939]
[1776998042034,43.9,78336.19,25.0,-0.11458,0.0001,8.79074]
[1776998049082,43.9,78336.86,25.0,-0.11453,0.0001,8.78801]
[1776998053708,43.9,78336.28,25.0,-0.11459,0.0001,8.79133]
[1776998053757,43.9,78336.28,25.0,-0.11459,0.0001,8.79133]
[1776998054139,43.9,78336.42,25.0,-0.11458,0.0001,8.79069]
[1776998054788,43.9,78319.26,25.0,-0.11625,0.0001,8.87998]
[1776998055125,43.9,78304.25,25.0,-0.11774,0.0001,8.95841]
[1776998057506,43.9,78303.96,25.0,-0.11777,0.0001,8.96]
[1776998058925,43.91,78304.35,25.0,-0.11773,0.0001,8.9581]
[1776998059825,43.91,78304.35,25.0,-0.11773,0.0001,8.9581]
[1776998059847,43.91,78304.41,25.0,-0.11773,0.0001,8.95786]
[1776998060970,43.91,78304.41,25.0,-0.11773,0.0001,8.95786]
[1776998063182,43.9,78314.02,25.0,-0.11677,0.0001,8.90743]
[1776998068217,43.9,78315.79,25.0,-0.11659,0.0001,8.89787]
[1776998073252,43.9,78315.71,25.0,-0.11653,0.0001,8.89196]
[1776998078287,43.9,78316.72,25.0,-0.11642,0.0001,8.88645]
[1776998083376,43.9,78322.94,25.0,-0.11581,0.0001,8.85397]
[1776998084658,43.9,78323.11,25.0,-0.1158,0.0001,8.85309]
[1776998090371,43.9,78328.93,25.0,-0.11523,0.0001,8.82296]
[1776998094610,43.9,78333.9,25.0,-0.11475,0.0001,8.79731]
[1776998100440,43.9,78333.82,25.0,-0.11477,0.0001,8.79823]
[1776998105476,43.9,78333.84,25.0,-0.11477,0.0001,8.79845]
[1776998110511,43.91,78334.02,25.0,-0.11476,0.0001,8.79783]
[1776998115545,43.91,78333.46,25.0,-0.11482,0.0001,8.80101]
[1776998120580,43.91,78334.15,25.0,-0.11476,0.0001,8.79769]
[1776998125615,43.91,78335.82,25.0,-0.1146,0.0001,8.78932]
[1776998131658,43.91,78336.55,25.0,-0.11447,0.0001,8.77989]
[1776998136694,43.91,78336.22,25.0,-0.11451,0.0001,8.78197]
[1776998141730,43.91,78338.94,25.0,-0.11425,0.0001,8.7682]
[1776998146765,43.91,78341.47,25.0,-0.11401,0.0001,8.75555]
[1776998151637,43.92,78342.57,25.0,-0.11392,0.0001,8.75024]
[1776998151800,43.92,78343.41,25.0,-0.11384,0.0001,8.74599]
[1776998156840,43.91,78349.18,25.0,-0.11327,0.0001,8.7156]
[1776998158518,43.91,78348.96,25.0,-0.11329,0.0001,8.71667]
[1776998159437,43.91,78351.2,25.0,-0.11307,0.0001,8.70501]
[1776998159447,43.91,78351.2,25.0,-0.11307,0.0001,8.70501]
[1776998159571,43.91,78351.2,25.0,-0.11307,0.0001,8.70501]
[1776998159861,43.91,78353.61,25.0,-0.11284,0.0001,8.69249]
[1776998160124,43.91,78353.61,25.0,-0.11284,0.0001,8.69249]
[1776998160867,43.91,78362.15,25.0,-0.11203,0.0001,8.64857]
[1776998160942,43.91,78362.15,25.0,-0.11203,0.0001,8.64857]
[1776998162266,43.91,78368.48,25.0,-0.11142,0.0001,8.61588]
[1776998167802,43.92,78370.61,25.0,-0.11123,0.0001,8.60538]
[1776998171692,43.92,78373.69,25.0,-0.11094,9e-05,8.59003]
[1776998171945,43.92,78369.51,25.0,-0.11134,0.0001,8.61171]
[1776998176980,43.92,78366.67,25.0,-0.11165,0.0001,8.62816]
[1776998182015,43.93,78364.17,25.0,-0.11192,0.0001,8.64278]
[1776998184212,43.93,78363.86,25.0,-0.11195,0.0001,8.64472]
[1776998184313,43.93,78363.77,25.0,-0.11197,0.0001,8.64585]
[1776998190071,43.94,78363.68,25.0,-0.11199,0.0001,8.6468]
[1776998195105,43.94,78363.75,25.0,-0.11193,0.0001,8.64108]
[1776998198672,43.94,78363.89,25.0,-0.11192,0.0001,8.6406]
[1776998198774,43.94,78363.87,25.0,-0.11193,0.0001,8.64082]
[1776998199665,43.94,78363.87,25.0,-0.11193,0.0001,8.64082]
[1776998201262,43.94,78363.13,25.0,-0.112,0.0001,8.64481]
[1776998201511,43.94,78363.13,25.0,-0.112,0.0001,8.64481]
[1776998201575,43.94,78360.11,25.0,-0.11229,0.0001,8.66048]
[1776998203271,43.94,78356.77,25.0,-0.11262,0.0001,8.67802]
[1776998203773,43.94,78356.77,25.0,-0.11262,0.0001,8.67802]
[1776998204763,43.94,78352.67,25.0,-0.11301,0.0001,8.69948]
[1776998206554,43.94,78348.59,25.0,-0.11342,0.0001,8.72104]
[1776998208125,43.95,78346.62,25.0,-0.11361,0.0001,8.73162]
[1776998211067,43.95,78346.36,25.0,-0.11365,0.0001,8.73352]
[1776998212336,43.95,78346.05,25.0,-0.11368,0.0001,8.7353]
[1776998218266,43.95,78343.72,25.0,-0.11393,0.0001,8.74852]
[1776998223302,43.95,78343.62,25.0,-0.11395,0.0001,8.74979]
[1776998229345,43.96,78343.78,25.0,-0.11395,0.0001,8.74979]
[1776998233373,43.96,78335.37,25.0,-0.11477,0.0001,8.79388]
[1776998236676,43.96,78333.92,25.0,-0.11492,0.0001,8.8015]
[1776998236825,43.96,78333.92,25.0,-0.11492,0.0001,8.8015]
[1776998237593,43.96,78333.64,25.0,-0.11495,0.0001,8.80301]
[1776998242045,43.96,78330.44,25.0,-0.11526,0.0001,8.81983]
[1776998242436,43.96,78330.37,25.0,-0.11527,0.0001,8.82022]
[1776998243548,43.96,78330.37,25.0,-0.11527,0.0001,8.82022]
[1776998243702,43.96,78330.37,25.0,-0.11527,0.0001,8.82022]
[1776998243725,43.96,78330.37,25.0,-0.11527,0.0001,8.82022]
[1776998243800,43.96,78330.37,25.0,-0.11527,0.0001,8.82022]
[1776998243870,43.96,78330.37,25.0,-0.11527,0.0001,8.82022]
[1776998243892,43.96,78329.63,25.0,-0.11534,0.0001,8.82386]
[1776998244224,43.96,78329.63,25.0,-0.11534,0.0001,8.82386]
[1776998244411,43.96,78329.63,25.0,-0.11534,0.0001,8.82386]
[1776998244845,43.96,78320.16,25.0,-0.11626,0.0001,8.87309]
[1776998247812,43.96,78315.75,25.0,-0.11669,0.0001,8.8959]
[1776998248802,43.96,78315.63,25.0,-0.1167,0.0001,8.89644]
[1776998252382,43.96,78315.37,25.0,-0.11666,0.0001,8.89138]
[1776998253367,43.96,78315.43,25.0,-0.11665,0.0001,8.89097]
[1776998253957,43.96,78315.43,25.0,-0.11665,0.0001,8.89097]
[1776998253963,43.96,78315.43,25.0,-0.11665,0.0001,8.89097]
[1776998254520,43.96,78312.51,25.0,-0.11694,0.0001,8.90602]
[1776998259555,43.96,78311.95,25.0,-0.11698,0.0001,8.9085]
[1776998262348,43.95,78314.05,25.0,-0.11677,0.0001,8.89743]
[1776998262684,43.95,78317.16,25.0,-0.11647,0.0001,8.88119]
[1776998268874,43.95,78321.86,25.0,-0.11598,0.0001,8.85555]
[1776998268884,43.95,78321.86,25.0,-0.11598,0.0001,8.85555]
[1776998268969,43.95,78321.86,25.0,-0.11598,0.0001,8.85531]
[1776998274659,43.95,78321.36,25.0,-0.11603,0.0001,8.85784]
[1776998279695,43.95,78321.27,25.0,-0.11603,0.0001,8.85823]
[1776998284730,43.95,78324.58,25.0,-0.11571,0.0001,8.84093]
[1776998291781,43.95,78324.8,25.0,-0.11569,0.0001,8.83983]
[1776998296815,43.95,78325.17,25.0,-0.11565,0.0001,8.83791]
[1776998301853,43.95,78324.74,25.0,-0.11569,0.0001,8.84015]
[1776998306890,43.95,78325.09,25.0,-0.11566,0.0001,8.83832]
[1776998312932,43.95,78325.09,25.0,-0.11559,0.0001,8.83229]
[1776998317969,43.95,78325.82,25.0,-0.11552,0.0001,8.82848]
[1776998318578,43.95,78325.82,25.0,-0.11552,0.0001,8.82848]
[1776998318976,43.95,78331.03,25.0,-0.11501,0.0001,8.80144]
[1776998319833,43.95,78331.03,25.0,-0.11501,0.0001,8.80144]
[1776998321162,43.95,78345.62,25.0,-0.11359,0.0001,8.7255]
[1776998326026,43.95,78359.57,25.0,-0.11225,0.0001,8.65332]
[1776998328043,43.95,78371.04,25.0,-0.11116,0.0001,8.59432]
[1776998333078,43.95,78372.27,25.0,-0.11106,9e-05,8.58868]
[1776998338118,43.95,78371.65,25.0,-0.11113,9e-05,8.59271]
[1776998343477,43.96,78375.42,25.0,-0.11078,9e-05,8.57398]
[1776998349191,43.96,78377.13,25.0,-0.11065,9e-05,8.5666]
[1776998350130,43.96,78377.13,25.0,-0.11065,9e-05,8.5666]
[1776998350144,43.96,78377.13,25.0,-0.11065,9e-05,8.5666]
[1776998355233,43.97,78378.4,25.0,-0.11055,9e-05,8.56131]
[1776998360268,43.97,78378.71,25.0,-0.11054,9e-05,8.561]
[1776998361142,43.97,78378.71,25.0,-0.11054,9e-05,8.561]
[1776998366185,43.97,78378.24,25.0,-0.11061,9e-05,8.5645]
[1776998372190,43.98,78377.86,25.0,-0.1106,9e-05,8.56171]
[1776998372192,43.98,78377.86,25.0,-0.1106,9e-05,8.56171]
[1776998372202,43.98,78377.86,25.0,-0.1106,9e-05,8.56171]
[1776998372220,43.98,78377.86,25.0,-0.1106,9e-05,8.56171]
[1776998372352,43.98,78377.9,25.0,-0.1106,9e-05,8.56171]
[1776998374394,43.98,78372.6,25.0,-0.11111,9e-05,8.58914]
[1776998375981,43.98,78371.28,25.0,-0.11123,0.0001,8.59606]
[1776998376176,43.98,78370.52,25.0,-0.11131,0.0001,8.60009]
[1776998379820,43.98,78369.25,25.0,-0.11144,0.0001,8.60696]
[1776998380660,43.98,78369.45,25.0,-0.11142,0.0001,8.60603]
[1776998380673,43.98,78369.45,25.0,-0.11142,0.0001,8.60603]
[1776998380743,43.98,78368.99,25.0,-0.11146,0.0001,8.60851]
[1776998384082,43.98,78362.53,25.0,-0.11209,0.0001,8.64247]
[1776998389269,43.99,78367.16,25.0,-0.11168,0.0001,8.62016]
[1776998389279,43.99,78367.16,25.0,-0.11168,0.0001,8.62016]
[1776998389471,43.99,78369.19,25.0,-0.1115,0.0001,8.61037]
[1776998394506,43.99,78370.63,25.0,-0.11137,0.0001,8.60351]
[1776998399268,44.0,78371.64,25.0,-0.11128,0.0001,8.5988]
[1776998399478,44.0,78371.64,25.0,-0.11128,0.0001,8.5988]
[1776998399502,44.0,78371.64,25.0,-0.11128,0.0001,8.5988]
[1776998400016,44.0,78371.64,25.0,-0.11128,0.0001,8.5988]
[1776998400035,44.0,78361.01,25.0,-0.1123,0.0001,8.65369]
[1776998400742,44.0,78350.85,25.0,-0.11328,0.0001,8.70643]
[1776998401193,44.0,78350.85,25.0,-0.11328,0.0001,8.70643]
[1776998401285,44.0,78350.85,25.0,-0.11328,0.0001,8.70643]
[1776998401756,44.0,78350.85,25.0,-0.11328,0.0001,8.70643]
[1776998402079,44.0,78350.85,25.0,-0.11328,0.0001,8.70643]
[1776998402564,44.0,78335.65,25.0,-0.11476,0.0001,8.78547]
[1776998404253,44.0,78331.16,25.0,-0.1152,0.0001,8.80883]
[1776998404981,44.0,78331.16,25.0,-0.1152,0.0001,8.80883]
[1776998405003,44.0,78338.94,25.0,-0.11444,0.0001,8.76857]
[1776998406828,44.0,78342.68,25.0,-0.11408,0.0001,8.74932]
[1776998407179,44.0,78343.29,25.0,-0.11402,0.0001,8.74629]
[1776998411649,44.0,78349.45,25.0,-0.11342,0.0001,8.71415]
[1776998411676,44.0,78349.45,25.0,-0.11342,0.0001,8.71415]
[1776998418676,44.0,78349.71,25.0,-0.11339,0.0001,8.71219]
[1776998423711,44.0,78350.65,25.0,-0.11329,0.0001,8.70695]
[1776998428746,43.99,78351.27,25.0,-0.11322,0.0001,8.70339]
[1776998432899,43.99,78351.5,25.0,-0.1132,0.0001,8.70208]
[1776998433003,43.99,78351.5,25.0,-0.1132,0.0001,8.70208]
[1776998437809,43.99,78359.16,25.0,-0.1124,0.0001,8.65636]
[1776998441581,43.99,78358.01,25.0,-0.11251,0.0001,8.66233]
[1776998442983,43.99,78355.72,25.0,-0.11273,0.0001,8.67415]
[1776998446306,43.99,78352.86,25.0,-0.113,0.0001,8.68878]
[1776998446359,43.99,78352.86,25.0,-0.113,0.0001,8.68878]
[1776998446691,43.99,78352.86,25.0,-0.113,0.0001,8.68878]
[1776998450350,43.99,78353.16,25.0,-0.11297,0.0001,8.68708]
[1776998452016,43.99,78353.3,25.0,-0.11295,0.0001,8.68632]
[1776998452509,43.99,78353.95,25.0,-0.11289,0.0001,8.68293]
[1776998452954,43.99,78353.95,25.0,-0.11289,0.0001,8.68293]
[1776998454571,43.99,78353.69,25.0,-0.11291,0.0001,8.6842]
[1776998457463,43.99,78354.41,25.0,-0.11284,0.0001,8.68038]
[1776998459216,43.99,78357.5,25.0,-0.11255,0.0001,8.6644]
[1776998459513,43.99,78357.75,25.0,-0.11252,0.0001,8.66311]
[1776998463927,43.99,78363.09,25.0,-0.11201,0.0001,8.63558]
[1776998469031,43.99,78364.23,25.0,-0.11191,0.0001,8.63002]
[1776998473785,43.99,78365.51,25.0,-0.11179,0.0001,8.62367]
[1776998479101,43.99,78364.25,25.0,-0.11192,0.0001,8.63057]
[1776998484137,44.0,78364.74,25.0,-0.11188,0.0001,8.62837]
[1776998484403,44.0,78364.74,25.0,-0.11188,0.0001,8.62837]
[1776998484503,44.0,78364.74,25.0,-0.11188,0.0001,8.62837]
[1776998484604,44.0,78364.74,25.0,-0.11188,0.0001,8.62837]
[1776998486601,44.0,78372.68,25.0,-0.11112,9e-05,8.58745]
[1776998489519,44.0,78372.82,25.0,-0.11111,9e-05,8.58692]
[1776998490004,44.0,78372.82,25.0,-0.11111,9e-05,8.58692]
[1776998495216,44.0,78375.66,25.0,-0.11079,9e-05,8.56701]
[1776998500251,44.0,78375.78,25.0,-0.11079,9e-05,8.5671]
[1776998506620,44.0,78376.35,25.0,-0.11075,9e-05,8.56472]
[1776998506625,44.0,78376.35,25.0,-0.11075,9e-05,8.56472]
[1776998516362,44.0,78376.64,25.0,-0.11072,9e-05,8.56312]
[1776998519520,44.0,78376.66,25.0,-0.11071,9e-05,8.56291]
[1776998525617,44.0,78376.9,25.0,-0.11068,9e-05,8.56124]
[1776998525774,44.0,78376.9,25.0,-0.11068,9e-05,8.56124]
[1776998526127,44.0,78376.91,25.0,-0.11068,9e-05,8.56112]
[1776998527440,44.0,78384.6,25.0,-0.10995,9e-05,8.52141]
[1776998531773,44.0,78382.85,25.0,-0.11011,9e-05,8.53017]
[1776998531874,44.0,78382.89,25.0,-0.11011,9e-05,8.52988]
[1776998537510,44.0,78379.24,25.0,-0.11044,9e-05,8.54829]
[1776998542545,44.0,78378.98,25.0,-0.11046,9e-05,8.54938]
[1776998547580,44.0,78380.98,25.0,-0.11027,9e-05,8.5389]
[1776998549543,44.0,78380.7,25.0,-0.1103,9e-05,8.5403]
[1776998554628,44.0,78380.79,25.0,-0.11022,9e-05,8.53361]
[1776998559663,43.99,78382.38,25.0,-0.11007,9e-05,8.52529]
[1776998564699,43.99,78382.88,25.0,-0.11002,9e-05,8.5226]
[1776998565802,43.99,78382.88,25.0,-0.11002,9e-05,8.5226]
[1776998571748,43.99,78381.84,25.0,-0.11011,9e-05,8.52773]
[1776998576783,43.99,78380.45,25.0,-0.11024,9e-05,8.53453]
[1776998581818,43.99,78380.15,25.0,-0.11026,9e-05,8.53569]
[1776998586854,43.99,78379.54,25.0,-0.11031,9e-05,8.53841]
[1776998591889,43.99,78378.9,25.0,-0.11036,9e-05,8.54128]
[1776998597932,43.99,78380.56,25.0,-0.1102,9e-05,8.53226]
[1776998602968,43.98,78379.01,25.0,-0.11034,9e-05,8.53984]
[1776998608005,43.98,78379.89,25.0,-0.11025,9e-05,8.53489]
[1776998613038,43.98,78380.39,25.0,-0.11013,9e-05,8.52593]
[1776998618073,43.98,78381.37,25.0,-0.11003,9e-05,8.52058]
[1776998623108,43.98,78384.35,25.0,-0.10974,9e-05,8.50502]
[1776998628143,43.98,78384.33,25.0,-0.10974,9e-05,8.50495]
[1776998633177,43.98,78384.61,25.0,-0.10971,9e-05,8.50332]
[1776998638213,43.98,78386.39,25.0,-0.10954,9e-05,8.49402]
[1776998643248,43.98,78393.58,25.0,-0.10887,9e-05,8.45712]
[1776998646744,43.98,78395.58,25.0,-0.10868,9e-05,8.44699]
[1776998648986,43.98,78396.55,25.0,-0.10859,9e-05,8.44212]
[1776998652449,43.98,78408.28,25.0,-0.10751,9e-05,8.38258]
[1776998658100,43.98,78418.44,25.0,-0.10658,9e-05,8.33163]
[1776998658728,43.98,78421.47,25.0,-0.10631,9e-05,8.31641]
[1776998659360,43.98,78423.79,25.0,-0.1061,9e-05,8.30485]
[1776998662030,43.99,78431.22,25.0,-0.10542,9e-05,8.26715]
[1776998667416,43.99,78433.76,25.0,-0.1052,9e-05,8.25485]
[1776998669190,43.99,78433.76,25.0,-0.1052,9e-05,8.25485]
[1776998669289,43.99,78433.76,25.0,-0.1052,9e-05,8.25509]
[1776998675472,43.99,78437.74,25.0,-0.10479,9e-05,8.22948]
[1776998680508,43.99,78439.12,25.0,-0.10467,9e-05,8.22311]
[1776998685543,43.99,78439.75,25.0,-0.10463,9e-05,8.22065]
[1776998690578,44.0,78439.36,25.0,-0.10468,9e-05,8.22337]
[1776998693800,44.0,78439.45,25.0,-0.10467,9e-05,8.2232]
[1776998696167,44.0,78439.48,25.0,-0.10468,9e-05,8.22348]
[1776998701655,44.0,78444.26,25.0,-0.10426,9e-05,8.20028]
[1776998706749,44.01,78449.49,25.0,-0.1038,9e-05,8.17464]
[1776998708799,44.01,78450.47,25.0,-0.10372,9e-05,8.17012]
[1776998710478,44.01,78452.93,25.0,-0.1035,9e-05,8.1579]
[1776998710866,44.01,78454.07,25.0,-0.1034,9e-05,8.15237]
[1776998712047,44.01,78455.53,25.0,-0.10328,9e-05,8.14523]
[1776998714631,44.01,78455.05,25.0,-0.10333,9e-05,8.14844]
[1776998720322,44.02,78452.34,25.0,-0.1036,9e-05,8.16333]
[1776998725823,44.02,78452.97,25.0,-0.10357,9e-05,8.16174]
[1776998730141,44.03,78453.96,25.0,-0.10349,9e-05,8.15743]
[1776998735893,44.03,78453.2,25.0,-0.10353,9e-05,8.157]
[1776998740165,44.03,78452.96,25.0,-0.10356,9e-05,8.15893]
[1776998745283,44.04,78453.1,25.0,-0.10357,9e-05,8.15941]
[1776998745565,44.04,78453.02,25.0,-0.10358,9e-05,8.16005]
[1776998749756,44.04,78445.21,25.0,-0.1043,9e-05,8.20027]
[1776998754272,44.04,78448.8,25.0,-0.10399,9e-05,8.18285]
[1776998760543,44.05,78445.59,25.0,-0.1043,9e-05,8.20035]
[1776998761446,44.05,78445.59,25.0,-0.1043,9e-05,8.20035]
[1776998767113,44.05,78444.07,25.0,-0.10446,9e-05,8.20908]
[1776998768862,44.05,78441.19,25.0,-0.10472,9e-05,8.22381]
[1776998773572,44.05,78434.79,25.0,-0.10531,9e-05,8.25676]
[1776998776123,44.05,78434.0,25.0,-0.10539,9e-05,8.26092]
[1776998780754,44.06,78433.31,25.0,-0.10546,9e-05,8.26479]
[1776998781786,44.06,78433.29,25.0,-0.10546,9e-05,8.26497]
[1776998781840,44.06,78433.29,25.0,-0.10546,9e-05,8.26497]
[1776998781843,44.06,78433.29,25.0,-0.10546,9e-05,8.26497]
[1776998785558,44.06,78433.04,25.0,-0.10549,9e-05,8.26649]
[1776998789027,44.06,78433.78,25.0,-0.10544,9e-05,8.2639]
[1776998789364,44.06,78433.78,25.0,-0.10544,9e-05,8.2639]
[1776998789870,44.06,78433.8,25.0,-0.10544,9e-05,8.26389]
[1776998793836,44.06,78429.95,25.0,-0.10574,9e-05,8.27784]
[1776998793847,44.06,78429.95,25.0,-0.10574,9e-05,8.27784]
[1776998795603,44.06,78430.05,25.0,-0.10573,9e-05,8.27748]
[1776998797353,44.06,78429.8,25.0,-0.10575,9e-05,8.27882]
[1776998798017,44.06,78429.91,25.0,-0.10574,9e-05,8.27832]
[1776998799338,44.06,78429.65,25.0,-0.10577,9e-05,8.27971]
[1776998799344,44.06,78429.65,25.0,-0.10577,9e-05,8.27971]
[1776998799394,44.06,78429.65,25.0,-0.10577,9e-05,8.27971]
[1776998805379,44.06,78429.39,25.0,-0.10577,9e-05,8.27999]
[1776998805922,44.06,78429.39,25.0,-0.10577,9e-05,8.27999]
[1776998810450,44.06,78429.6,25.0,-0.10574,9e-05,8.27817]
[1776998811265,44.06,78430.19,25.0,-0.10568,9e-05,8.27499]
[1776998812979,44.06,78433.59,25.0,-0.10537,9e-05,8.25738]
[1776998818471,44.03,78432.26,25.0,-0.10537,9e-05,8.2573]
[1776998825520,44.03,78429.66,25.0,-0.10558,9e-05,8.26927]
[1776998827561,44.03,78427.93,25.0,-0.10574,9e-05,8.27786]
[1776998831749,44.02,78425.91,25.0,-0.10591,9e-05,8.28705]
[1776998832606,44.02,78425.91,25.0,-0.10591,9e-05,8.28705]
[1776998836960,44.02,78422.8,25.0,-0.10617,9e-05,8.30167]
[1776998842639,44.01,78422.75,25.0,-0.10615,9e-05,8.30042]
[1776998848681,44.0,78423.12,25.0,-0.10605,9e-05,8.29489]
[1776998853716,43.96,78421.94,25.0,-0.1059,9e-05,8.28391]
[1776998857601,43.95,78416.65,25.0,-0.10631,9e-05,8.30679]
[1776998857612,43.95,78416.65,25.0,-0.10631,9e-05,8.30679]
[1776998867814,43.92,78414.63,25.0,-0.10637,9e-05,8.30957]
[1776998872850,43.92,78414.67,25.0,-0.10636,9e-05,8.30929]
[1776998877490,43.92,78414.65,25.0,-0.10636,9e-05,8.30936]
[1776998882095,43.92,78416.49,25.0,-0.10618,9e-05,8.29896]
[1776998888129,43.92,78413.98,25.0,-0.10641,9e-05,8.31163]
[1776998888139,43.92,78413.98,25.0,-0.10641,9e-05,8.31163]
[1776998890712,43.92,78412.82,25.0,-0.10651,9e-05,8.31726]
[1776998893298,43.91,78411.92,25.0,-0.10658,9e-05,8.32103]
[1776998894677,43.91,78410.05,25.0,-0.10674,9e-05,8.3303]
[1776998894675,43.91,78402.34,25.0,-0.10746,9e-05,8.36966]
[1776998894953,43.91,78402.34,25.0,-0.10746,9e-05,8.36966]
[1776998894954,43.91,78402.34,25.0,-0.10746,9e-05,8.36966]
[1776998895340,43.91,78402.34,25.0,-0.10746,9e-05,8.36966]
[1776998895559,43.91,78402.34,25.0,-0.10746,9e-05,8.36966]
[1776998895614,43.91,78389.58,25.0,-0.10863,9e-05,8.43399]
[1776998899808,43.91,78383.01,25.0,-0.10923,9e-05,8.46677]
[1776998900525,43.91,78383.01,25.0,-0.10923,9e-05,8.46677]
[1776998903887,43.9,78381.02,25.0,-0.1094,9e-05,8.47596]
[1776998904615,43.9,78381.02,25.0,-0.1094,9e-05,8.47596]
[1776998905742,43.89,78380.92,25.0,-0.10936,9e-05,8.47358]
[1776998906369,43.89,78380.92,25.0,-0.10936,9e-05,8.47358]
[1776998907071,43.88,78380.95,25.0,-0.10931,9e-05,8.47085]
[1776998908078,43.88,78380.54,25.0,-0.10934,9e-05,8.4727]
[1776998908132,43.88,78380.54,25.0,-0.10934,9e-05,8.4727]
[1776998908235,43.88,78380.54,25.0,-0.10934,9e-05,8.4727]
[1776998910578,43.87,78375.74,25.0,-0.10975,9e-05,8.49457]
[1776998910600,43.87,78375.74,25.0,-0.10975,9e-05,8.49457]
[1776998910635,43.87,78375.74,25.0,-0.10975,9e-05,8.49457]
[1776998911761,43.87,78372.28,25.0,-0.11,9e-05,8.50578]
[1776998911799,43.87,78372.28,25.0,-0.11,9e-05,8.50578]
[1776998912397,43.87,78372.28,25.0,-0.11,9e-05,8.50578]
[1776998912423,43.87,78372.28,25.0,-0.11,9e-05,8.50578]
[1776998912470,43.87,78372.28,25.0,-0.11,9e-05,8.50578]
[1776998912694,43.87,78372.28,25.0,-0.11,9e-05,8.50578]
[1776998913929,43.86,78366.99,25.0,-0.11044,0.0001,8.5295]
[1776998915549,43.85,78365.35,25.0,-0.11053,0.0001,8.53458]
[1776998916679,43.83,78365.09,25.0,-0.11049,0.0001,8.53249]
[1776998918863,43.82,78365.63,25.0,-0.11038,0.0001,8.52632]
[1776998924223,43.8,78365.47,25.0,-0.1103,0.0001,8.52161]
[1776998926370,43.8,78365.33,25.0,-0.11031,0.0001,8.52202]
[1776998929689,43.8,78363.12,25.0,-0.1105,0.0001,8.53243]
[1776998931941,43.79,78362.79,25.0,-0.11051,0.0001,8.53314]
[1776998932029,43.79,78362.79,25.0,-0.11051,0.0001,8.53314]
[1776998937133,43.79,78362.9,25.0,-0.11047,0.0001,8.53093]
[1776998939760,43.79,78363.54,25.0,-0.1104,0.0001,8.52698]
[1776998939826,43.79,78363.54,25.0,-0.1104,0.0001,8.52698]
[1776998940684,43.79,78363.54,25.0,-0.1104,0.0001,8.52698]
[1776998940766,43.78,78363.43,25.0,-0.1104,0.0001,8.52691]
[1776998941582,43.78,78363.43,25.0,-0.1104,0.0001,8.52691]
[1776998942044,43.78,78369.92,25.0,-0.10977,9e-05,8.4931]
[1776998942884,43.78,78374.57,25.0,-0.10933,9e-05,8.46887]
[1776998943727,43.78,78374.57,25.0,-0.10933,9e-05,8.46887]
[1776998943905,43.78,78374.77,25.0,-0.10931,9e-05,8.46761]
[1776998944239,43.78,78374.77,25.0,-0.10931,9e-05,8.46761]
[1776998944381,43.78,78374.77,25.0,-0.10931,9e-05,8.46761]
[1776998952419,43.78,78380.77,25.0,-0.10871,9e-05,8.43494]
[1776998957780,43.77,78384.29,25.0,-0.10836,9e-05,8.41599]
[1776998963496,43.77,78384.92,25.0,-0.10829,9e-05,8.41188]
[1776998965809,43.77,78385.32,25.0,-0.10825,9e-05,8.40954]
[1776998971256,43.77,78385.82,25.0,-0.10819,9e-05,8.40628]
[1776998976379,43.76,78390.54,25.0,-0.10765,9e-05,8.37458]
[1776998976958,43.76,78386.51,25.0,-0.10803,9e-05,8.39496]
[1776998981632,43.75,78373.54,25.0,-0.10922,9e-05,8.45998]
[1776998984906,43.75,78371.86,25.0,-0.10935,9e-05,8.46727]
[1776998986033,43.75,78371.79,25.0,-0.10935,9e-05,8.46717]
[1776998989187,43.75,78371.73,25.0,-0.10934,9e-05,8.46683]
[1776998990773,43.74,78371.85,25.0,-0.10933,9e-05,8.46599]
[1776998992013,43.74,78372.28,25.0,-0.10928,9e-05,8.46334]
[1776998993389,43.74,78372.19,25.0,-0.10928,9e-05,8.46359]
[1776998993395,43.74,78372.19,25.0,-0.10928,9e-05,8.46359]
[1776998993710,43.74,78372.2,25.0,-0.10928,9e-05,8.46332]
[1776998994578,43.74,78372.2,25.0,-0.10928,9e-05,8.46332]
[1776998996780,43.74,78372.39,25.0,-0.10924,9e-05,8.46117]
[1776998997179,43.74,78374.05,25.0,-0.10907,9e-05,8.4519]
[1776998997438,43.74,78374.05,25.0,-0.10907,9e-05,8.4519]
[1776998997739,43.73,78398.63,25.0,-0.10675,9e-05,8.32481]
[1776998999646,43.71,78402.65,25.0,-0.10626,9e-05,8.29731]
[1776999000694,43.71,78399.83,25.0,-0.10651,9e-05,8.31128]
[1776999001766,43.71,78399.83,25.0,-0.1065,9e-05,8.31082]
[1776999005032,43.7,78394.67,25.0,-0.10695,9e-05,8.33534]
[1776999008407,43.69,78394.91,25.0,-0.1069,9e-05,8.33253]
[1776999010726,43.69,78395.2,25.0,-0.10685,9e-05,8.33]
[1776999016347,43.68,78399.69,25.0,-0.1064,9e-05,8.30491]
[1776999021510,43.67,78403.59,25.0,-0.10598,9e-05,8.28204]
[1776999027130,43.66,78403.72,25.0,-0.10592,9e-05,8.27866]
[1776999029831,43.66,78397.67,25.0,-0.10647,9e-05,8.30882]
[1776999037475,43.64,78393.31,25.0,-0.10673,9e-05,8.32067]
[1776999043060,43.63,78396.25,25.0,-0.10639,9e-05,8.30204]
[1776999048092,43.62,78399.56,25.0,-0.10605,9e-05,8.28274]
[1776999049666,43.62,78399.56,25.0,-0.10605,9e-05,8.28274]
[1776999052478,43.62,78399.71,25.0,-0.10602,9e-05,8.28107]
[1776999053989,43.62,78400.27,25.0,-0.10594,9e-05,8.27686]
[1776999056773,43.61,78400.15,25.0,-0.10594,9e-05,8.27659]
[1776999062192,43.6,78400.14,25.0,-0.10588,9e-05,8.27357]
[1776999067662,43.6,78405.25,25.0,-0.10538,9e-05,8.24561]
[1776999073280,43.59,78402.22,25.0,-0.10561,9e-05,8.25836]
[1776999075841,43.59,78396.92,25.0,-0.10609,9e-05,8.28516]
[1776999076926,43.58,78391.31,25.0,-0.1066,9e-05,8.31306]
[1776999077308,43.58,78378.16,25.0,-0.10783,9e-05,8.38081]
[1776999080267,43.58,78372.24,25.0,-0.10837,9e-05,8.41017]
[1776999080527,43.58,78372.24,25.0,-0.10837,9e-05,8.41017]
[1776999080619,43.58,78364.05,25.0,-0.10914,9e-05,8.45213]
[1776999082100,43.58,78358.77,25.0,-0.10963,0.0001,8.47927]
[1776999082311,43.58,78358.77,25.0,-0.10963,0.0001,8.47927]
[1776999082848,43.58,78358.77,25.0,-0.10963,0.0001,8.47927]
[1776999084101,43.57,78357.88,25.0,-0.10971,0.0001,8.48339]
[1776999084546,43.57,78357.88,25.0,-0.10971,0.0001,8.48339]
[1776999084902,43.57,78357.88,25.0,-0.10971,0.0001,8.48339]
[1776999084920,43.57,78340.18,25.0,-0.1114,0.0001,8.57502]
[1776999085705,43.57,78340.18,25.0,-0.1114,0.0001,8.57502]
[1776999085803,43.57,78328.41,25.0,-0.11253,0.0001,8.63591]
[1776999087207,43.57,78327.0,25.0,-0.11266,0.0001,8.6428]
[1776999087356,43.57,78327.0,25.0,-0.11266,0.0001,8.6428]
[1776999090281,43.57,78326.47,25.0,-0.11269,0.0001,8.64415]
[1776999093779,43.56,78332.05,25.0,-0.11206,0.0001,8.60768]
[1776999094983,43.56,78332.4,25.0,-0.11201,0.0001,8.60505]
[1776999095674,43.56,78332.4,25.0,-0.11201,0.0001,8.60505]
[1776999098379,43.55,78329.07,25.0,-0.11231,0.0001,8.62117]
[1776999100517,43.55,78329.04,25.0,-0.1123,0.0001,8.62047]
[1776999100761,43.55,78329.04,25.0,-0.1123,0.0001,8.62047]
[1776999105010,43.54,78331.0,25.0,-0.11207,0.0001,8.60816]
[1776999105679,43.54,78331.0,25.0,-0.11207,0.0001,8.60816]
[1776999105848,43.54,78331.87,25.0,-0.11198,0.0001,8.60322]
[1776999107385,43.52,78331.65,25.0,-0.11188,0.0001,8.59782]
[1776999108092,43.5,78332.7,25.0,-0.11166,0.0001,8.5859]
[1776999109228,43.48,78332.65,25.0,-0.11155,0.0001,8.5799]
[1776999110895,43.45,78332.65,25.0,-0.11144,0.0001,8.57376]
[1776999110919,43.45,78332.65,25.0,-0.11144,0.0001,8.57376]
[1776999114655,43.39,78339.2,25.0,-0.11049,0.0001,8.52201]
[1776999115632,43.39,78339.31,25.0,-0.11047,0.0001,8.52091]
[1776999115735,43.39,78339.31,25.0,-0.11047,0.0001,8.52091]
[1776999115944,43.39,78339.31,25.0,-0.11047,0.0001,8.52091]
[1776999115916,43.39,78337.21,25.0,-0.11066,0.0001,8.53133]
[1776999116557,43.39,78337.21,25.0,-0.11066,0.0001,8.53133]
[1776999116724,43.39,78326.01,25.0,-0.11174,0.0001,8.58951]
[1776999118374,43.39,78321.07,25.0,-0.11221,0.0001,8.61495]
[1776999119156,43.39,78320.24,25.0,-0.11229,0.0001,8.61888]
[1776999120421,43.38,78320.58,25.0,-0.11224,0.0001,8.61668]
[1776999120589,43.38,78320.58,25.0,-0.11224,0.0001,8.61668]
[1776999120957,43.38,78320.58,25.0,-0.11224,0.0001,8.61668]
[1776999121631,43.38,78307.65,25.0,-0.11349,0.0001,8.68355]
[1776999126666,43.37,78311.64,25.0,-0.11306,0.0001,8.66032]
[1776999129925,43.37,78312.06,25.0,-0.113,0.0001,8.65723]
[1776999130752,43.37,78313.31,25.0,-0.11287,0.0001,8.65025]
[1776999133180,43.36,78314.91,25.0,-0.11269,0.0001,8.64061]
[1776999133245,43.36,78314.91,25.0,-0.11269,0.0001,8.64061]
[1776999133648,43.36,78314.91,25.0,-0.11269,0.0001,8.64061]
[1776999133715,43.36,78319.09,25.0,-0.11228,0.0001,8.61831]
[1776999136856,43.36,78319.4,25.0,-0.11223,0.0001,8.61584]
[1776999137280,43.36,78319.35,25.0,-0.11223,0.0001,8.61568]
[1776999137641,43.36,78319.35,25.0,-0.11223,0.0001,8.61568]
[1776999139055,43.35,78318.45,25.0,-0.1123,0.0001,8.61956]
[1776999139943,43.35,78318.45,25.0,-0.1123,0.0001,8.61956]
[1776999140435,43.35,78319.61,25.0,-0.11218,0.0001,8.61306]
[1776999140796,43.35,78319.61,25.0,-0.11218,0.0001,8.61306]
[1776999141059,43.35,78319.63,25.0,-0.11217,0.0001,8.61253]
[1776999142758,43.35,78319.42,25.0,-0.11218,0.0001,8.61321]
[1776999145555,43.35,78318.52,25.0,-0.11225,0.0001,8.61665]
[1776999145899,43.35,78318.52,25.0,-0.11225,0.0001,8.61665]
[1776999146567,43.34,78319.59,25.0,-0.11214,0.0001,8.61061]
[1776999146806,43.34,78318.65,25.0,-0.11222,0.0001,8.61515]
[1776999151841,43.34,78314.92,25.0,-0.11248,0.0001,8.62666]
[1776999156855,43.33,78313.12,25.0,-0.11263,0.0001,8.63443]
[1776999156876,43.33,78297.89,25.0,-0.11412,0.0001,8.71397]
[1776999157197,43.33,78297.89,25.0,-0.11412,0.0001,8.71397]
[1776999157883,43.33,78285.11,25.0,-0.11537,0.0001,8.7807]
[1776999158405,43.33,78285.11,25.0,-0.11537,0.0001,8.7807]
[1776999160540,43.32,78283.4,25.0,-0.11553,0.0001,8.78894]
[1776999161174,43.32,78284.26,25.0,-0.11544,0.0001,8.78401]
[1776999161660,43.32,78284.26,25.0,-0.11544,0.0001,8.78401]
[1776999162004,43.32,78259.37,25.0,-0.11793,0.0001,8.91508]
[1776999162072,43.32,78259.37,25.0,-0.11793,0.0001,8.91508]
[1776999162687,43.32,78259.37,25.0,-0.11793,0.0001,8.91508]
[1776999162724,43.32,78259.37,25.0,-0.11793,0.0001,8.91508]
[1776999162923,43.32,78259.37,25.0,-0.11793,0.0001,8.91508]
[1776999162939,43.29,78246.38,25.0,-0.11909,0.0001,8.97584]
[1776999163717,43.29,78246.38,25.0,-0.11909,0.0001,8.97584]
[1776999163980,43.28,78236.23,25.0,-0.12006,0.0001,9.02588]
[1776999164092,43.28,78236.23,25.0,-0.12006,0.0001,9.02588]
[1776999164652,43.28,78236.23,25.0,-0.12006,0.0001,9.02588]
[1776999164840,43.28,78236.23,25.0,-0.12006,0.0001,9.02588]
[1776999164942,43.27,78228.95,25.0,-0.12077,0.0001,9.06263]
[1776999165515,43.27,78228.95,25.0,-0.12077,0.0001,9.06263]
[1776999165687,43.27,78228.95,25.0,-0.12077,0.0001,9.06263]
[1776999167225,43.26,78223.32,25.0,-0.12129,0.0001,9.08948]
[1776999167244,43.26,78223.32,25.0,-0.12129,0.0001,9.08948]
[1776999168031,43.25,78212.52,25.0,-0.12235,0.0001,9.14396]
[1776999168071,43.25,78212.52,25.0,-0.12235,0.0001,9.14396]
[1776999169041,43.25,78200.58,25.0,-0.12359,0.0001,9.20742]
[1776999169568,43.25,78200.58,25.0,-0.12359,0.0001,9.20742]
[1776999171370,43.22,78201.93,25.0,-0.1233,0.0001,9.1924]
[1776999173112,43.2,78205.4,25.0,-0.12284,0.0001,9.16875]
[1776999175007,43.17,78191.94,25.0,-0.12408,0.00011,9.23191]
[1776999175449,43.17,78191.94,25.0,-0.12408,0.00011,9.23191]
[1776999175520,43.17,78191.94,25.0,-0.12408,0.00011,9.23191]
[1776999175536,43.17,78191.94,25.0,-0.12408,0.00011,9.23191]
[1776999175556,43.17,78191.94,25.0,-0.12408,0.00011,9.23191]
[1776999175886,43.17,78191.94,25.0,-0.12408,0.00011,9.23191]
[1776999176018,43.16,78178.53,25.0,-0.12541,0.00011,9.29964]
[1776999177532,43.15,78176.76,25.0,-0.12556,0.00011,9.30721]
[1776999177558,43.15,78176.76,25.0,-0.12556,0.00011,9.30721]
[1776999177582,43.15,78176.76,25.0,-0.12556,0.00011,9.30721]
[1776999177660,43.15,78176.76,25.0,-0.12556,0.00011,9.30721]
[1776999177798,43.15,78176.76,25.0,-0.12556,0.00011,9.30721]
[1776999178033,43.15,78176.76,25.0,-0.12556,0.00011,9.30721]
[1776999178057,43.14,78163.7,25.0,-0.1269,0.00011,9.37453]
[1776999178084,43.14,78163.7,25.0,-0.1269,0.00011,9.37453]
[1776999178115,43.14,78163.7,25.0,-0.1269,0.00011,9.37453]
[1776999179038,43.14,78154.99,25.0,-0.12783,0.00011,9.42104]
[1776999179943,43.14,78154.99,25.0,-0.12783,0.00011,9.42104]
[1776999180046,43.13,78147.76,25.0,-0.12855,0.00011,9.4574]
[1776999180906,43.13,78147.76,25.0,-0.12855,0.00011,9.4574]
[1776999180972,43.13,78147.76,25.0,-0.12855,0.00011,9.4574]
[1776999180988,43.13,78147.76,25.0,-0.12855,0.00011,9.4574]
[1776999181958,43.13,78147.76,25.0,-0.12855,0.00011,9.45708]
[1776999182068,43.11,78133.21,25.0,-0.13005,0.00011,9.53187]
[1776999182480,43.11,78133.21,25.0,-0.13005,0.00011,9.53187]
[1776999182542,43.11,78133.21,25.0,-0.13005,0.00011,9.53187]
[1776999182810,43.11,78133.21,25.0,-0.13005,0.00011,9.53187]
[1776999183560,43.1,78131.83,25.0,-0.13012,0.00011,9.53524]
[1776999185930,43.08,78127.99,25.0,-0.13047,0.00011,9.55224]
[1776999187623,43.07,78128.08,25.0,-0.13037,0.00011,9.54733]
[1776999189933,43.05,78133.29,25.0,-0.12968,0.00011,9.51319]
[1776999190090,43.04,78136.75,25.0,-0.12926,0.00011,9.49182]
[1776999191068,43.04,78136.75,25.0,-0.12926,0.00011,9.49182]
[1776999191141,43.02,78139.92,25.0,-0.12882,0.00011,9.47018]
[1776999191972,43.0,78149.3,25.0,-0.12769,0.00011,9.41328]
[1776999192223,43.0,78149.3,25.0,-0.12769,0.00011,9.41328]
[1776999192708,43.0,78156.8,25.0,-0.12687,0.00011,9.37217]
[1776999193319,43.0,78156.8,25.0,-0.12687,0.00011,9.37217]
[1776999193367,43.0,78156.8,25.0,-0.12687,0.00011,9.37217]
[1776999194111,42.98,78159.06,25.0,-0.12653,0.00011,9.35483]
[1776999194725,42.98,78159.06,25.0,-0.12653,0.00011,9.35483]
[1776999194759,42.98,78159.06,25.0,-0.12653,0.00011,9.35483]
[1776999195136,42.96,78163.72,25.0,-0.12593,0.00011,9.3248]
[1776999195229,42.96,78163.72,25.0,-0.12593,0.00011,9.3248]
[1776999195457,42.96,78163.72,25.0,-0.12593,0.00011,9.3248]
[1776999195818,42.96,78163.72,25.0,-0.12593,0.00011,9.3248]
[1776999195958,42.96,78163.72,25.0,-0.12593,0.00011,9.3248]
[1776999195984,42.94,78173.87,25.0,-0.12477,0.00011,9.26561]
[1776999196106,42.94,78173.87,25.0,-0.12477,0.00011,9.26561]
[1776999196529,42.92,78179.71,25.0,-0.12404,0.00011,9.22827]
[1776999197181,42.92,78179.71,25.0,-0.12404,0.00011,9.22827]
[1776999197995,42.92,78179.71,25.0,-0.12404,0.00011,9.22827]
[1776999198159,42.92,78181.42,25.0,-0.12385,0.00011,9.21875]
[1776999198350,42.92,78181.42,25.0,-0.12385,0.00011,9.21875]
[1776999198869,42.92,78184.74,25.0,-0.12349,0.00011,9.20058]
[1776999199596,42.92,78184.74,25.0,-0.12349,0.00011,9.20058]
[1776999201203,42.9,78194.67,25.0,-0.12233,0.0001,9.14095]
[1776999203218,42.87,78170.13,25.0,-0.12479,0.00011,9.26618]
[1776999207654,42.8,78175.71,25.0,-0.12377,0.00011,9.21409]
[1776999207811,42.77,78184.83,25.0,-0.12268,0.00011,9.15819]
[1776999213290,42.66,78190.64,25.0,-0.12141,0.0001,9.08961]
[1776999215052,42.66,78190.64,25.0,-0.12141,0.0001,9.08961]
[1776999218473,42.63,78198.86,25.0,-0.12036,0.0001,9.03526]
[1776999220725,42.63,78199.64,25.0,-0.12028,0.0001,9.03069]
[1776999226381,42.62,78199.33,25.0,-0.12026,0.0001,9.02993]
[1776999231460,42.61,78192.75,25.0,-0.12092,0.0001,9.06411]
[1776999233593,42.61,78192.22,25.0,-0.12097,0.0001,9.06621]
[1776999233882,42.61,78192.22,25.0,-0.12097,0.0001,9.06621]
[1776999234609,42.61,78192.22,25.0,-0.12096,0.0001,9.06583]
[1776999234980,42.61,78192.22,25.0,-0.12096,0.0001,9.06583]
[1776999235073,42.61,78177.02,25.0,-0.12255,0.00011,9.14776]
[1776999235933,42.59,78166.34,25.0,-0.12359,0.00011,9.20087]
[1776999241348,42.5,78163.9,25.0,-0.12335,0.00011,9.18785]
[1776999246970,42.47,78166.91,25.0,-0.12289,0.00011,9.16458]
[1776999247529,42.47,78155.94,25.0,-0.12405,0.00011,9.22363]
[1776999252564,42.45,78155.28,25.0,-0.12398,0.00011,9.21996]
[1776999257600,42.44,78164.49,25.0,-0.12297,0.00011,9.16847]
[1776999262639,42.44,78167.85,25.0,-0.1226,0.00011,9.14927]
[1776999264407,42.44,78168.0,25.0,-0.12258,0.00011,9.14829]
[1776999266925,42.44,78181.0,25.0,-0.1212,0.00011,9.07711]
[1776999267746,42.43,78184.21,25.0,-0.12085,0.00011,9.05939]
[1776999268813,42.43,78184.84,25.0,-0.12078,0.00011,9.05572]
[1776999269928,42.43,78185.05,25.0,-0.12076,0.00011,9.05433]
[1776999270014,42.43,78185.05,25.0,-0.12076,0.00011,9.05433]
[1776999270063,42.43,78187.57,25.0,-0.12049,0.0001,9.04041]
[1776999275584,42.42,78190.46,25.0,-0.12008,0.0001,9.01649]
[1776999276647,42.42,78185.56,25.0,-0.12058,0.00011,9.04265]
[1776999276741,42.42,78184.77,25.0,-0.12066,0.00011,9.04647]
[1776999281776,42.42,78184.06,25.0,-0.12071,0.00011,9.04908]
[1776999286792,42.41,78178.56,25.0,-0.12127,0.00011,9.07801]
[1776999288802,42.41,78171.37,25.0,-0.12202,0.00011,9.11653]
[1776999289886,42.41,78170.88,25.0,-0.12206,0.00011,9.11887]
[1776999295874,42.4,78170.65,25.0,-0.12204,0.00011,9.11781]
[1776999298859,42.4,78171.33,25.0,-0.12196,0.00011,9.11347]
[1776999303762,42.4,78176.89,25.0,-0.12134,0.00011,9.08174]
[1776999308965,42.39,78176.79,25.0,-0.12132,0.00011,9.08075]
[1776999310828,42.39,78176.88,25.0,-0.12131,0.00011,9.08001]
[1776999316014,42.38,78177.21,25.0,-0.12125,0.00011,9.07674]
[1776999321048,42.38,78177.53,25.0,-0.12119,0.00011,9.07382]
[1776999326114,42.38,78177.54,25.0,-0.12117,0.00011,9.07286]
[1776999329105,42.37,78188.31,25.0,-0.12002,0.0001,9.01349]
[1776999331702,42.37,78182.65,25.0,-0.12055,0.00011,9.03786]
[1776999335146,42.37,78171.72,25.0,-0.12169,0.00011,9.09663]
[1776999340182,42.37,78172.56,25.0,-0.12157,0.00011,9.09077]
[1776999345217,42.36,78172.31,25.0,-0.12158,0.00011,9.09083]
[1776999348238,42.36,78164.96,25.0,-0.12234,0.00011,9.1301]
[1776999353274,42.35,78164.94,25.0,-0.12231,0.00011,9.12862]
[1776999359630,42.35,78165.1,25.0,-0.12226,0.00011,9.12614]
[1776999365360,42.34,78171.41,25.0,-0.12155,0.00011,9.08941]
[1776999370396,42.33,78171.58,25.0,-0.12151,0.00011,9.08712]
[1776999375430,42.33,78167.11,25.0,-0.12195,0.00011,9.11004]
[1776999380465,42.32,78168.02,25.0,-0.12183,0.00011,9.10358]
[1776999385499,42.32,78169.45,25.0,-0.12165,0.00011,9.09432]
[1776999392549,42.31,78169.38,25.0,-0.12155,0.00011,9.08669]
[1776999397584,42.31,78169.5,25.0,-0.12152,0.00011,9.08472]
[1776999404736,42.31,78169.49,25.0,-0.12151,0.00011,9.08425]
[1776999404784,42.31,78169.49,25.0,-0.12151,0.00011,9.08425]
[1776999406120,42.3,78158.48,25.0,-0.12265,0.00011,9.14298]
[1776999407655,42.3,78148.12,25.0,-0.12375,0.00011,9.19927]
[1776999409780,42.3,78146.97,25.0,-0.12387,0.00011,9.20534]
[1776999413305,42.3,78145.21,25.0,-0.12405,0.00011,9.21423]
[1776999418481,42.29,78143.49,25.0,-0.1242,0.00011,9.22209]
[1776999421471,42.29,78142.36,25.0,-0.12431,0.00011,9.22745]
[1776999425786,42.28,78134.17,25.0,-0.12517,0.00011,9.27087]
[1776999428807,42.28,78124.45,25.0,-0.1262,0.00011,9.32312]
[1776999431309,42.28,78124.72,25.0,-0.12616,0.00011,9.32122]
[1776999436664,42.24,78128.85,25.0,-0.12553,0.00011,9.28896]
[1776999436864,42.23,78136.7,25.0,-0.12461,0.00011,9.24223]
[1776999439321,42.23,78144.43,25.0,-0.12376,0.00011,9.19925]
[1776999439777,42.23,78144.43,25.0,-0.12376,0.00011,9.19925]
[1776999445927,42.22,78149.27,25.0,-0.12321,0.00011,9.17121]
[1776999450962,42.22,78150.8,25.0,-0.12303,0.00011,9.16184]
[1776999455997,42.22,78151.22,25.0,-0.1229,0.00011,9.15253]
[1776999456704,42.22,78151.22,25.0,-0.1229,0.00011,9.15253]
[1776999456758,42.22,78151.22,25.0,-0.1229,0.00011,9.15253]
[1776999456978,42.22,78151.22,25.0,-0.1229,0.00011,9.15235]
[1776999457653,42.22,78151.22,25.0,-0.1229,0.00011,9.15235]
[1776999458300,42.21,78153.11,25.0,-0.12269,0.00011,9.14157]
[1776999460917,42.21,78157.44,25.0,-0.12221,0.00011,9.11716]
[1776999461790,42.21,78158.81,25.0,-0.12206,0.00011,9.10932]
[1776999467077,42.2,78159.9,25.0,-0.1219,0.00011,9.1014]
[1776999468387,42.2,78160.35,25.0,-0.12185,0.00011,9.09861]
[1776999469428,42.2,78160.24,25.0,-0.12186,0.00011,9.09889]
[1776999470098,42.2,78161.76,25.0,-0.12169,0.00011,9.09026]
[1776999475133,42.19,78161.58,25.0,-0.12165,0.00011,9.0885]
[1776999477147,42.19,78169.86,25.0,-0.12075,0.00011,9.04215]
[1776999479290,42.19,78173.05,25.0,-0.12041,0.00011,9.02425]
[1776999480377,42.18,78173.18,25.0,-0.12039,0.00011,9.02309]
[1776999480488,42.18,78167.58,25.0,-0.12097,0.00011,9.05322]
[1776999481279,42.18,78161.39,25.0,-0.12162,0.00011,9.08679]
[1776999487223,42.18,78157.11,25.0,-0.12207,0.00011,9.10956]
[1776999492259,42.18,78155.99,25.0,-0.12218,0.00011,9.11516]
[1776999497294,42.18,78155.23,25.0,-0.12224,0.00011,9.11873]
[1776999502328,42.17,78158.18,25.0,-0.12192,0.00011,9.10197]
[1776999507364,42.17,78158.07,25.0,-0.12192,0.00011,9.10211]
[1776999512399,42.17,78160.79,25.0,-0.12156,0.00011,9.08076]
[1776999517434,42.17,78162.39,25.0,-0.12138,0.00011,9.07179]
[1776999522468,42.17,78162.57,25.0,-0.12136,0.00011,9.07065]
[1776999527504,42.17,78162.27,25.0,-0.12139,0.00011,9.07213]
[1776999532538,42.17,78162.69,25.0,-0.12134,0.00011,9.0697]
[1776999537574,42.17,78162.29,25.0,-0.12138,0.00011,9.07176]
[1776999543299,42.17,78157.39,25.0,-0.1219,0.00011,9.09845]
[1776999549382,42.16,78151.61,25.0,-0.12251,0.00011,9.12946]
[1776999555384,42.16,78152.13,25.0,-0.12244,0.00011,9.12585]
[1776999564763,42.16,78153.04,25.0,-0.12231,0.00011,9.11937]
[1776999567537,42.16,78156.44,25.0,-0.12194,0.00011,9.10047]
[1776999568011,42.16,78166.02,25.0,-0.12092,0.00011,9.04793]
[1776999570206,42.15,78173.32,25.0,-0.12014,0.00011,9.00756]
[1776999575422,42.15,78175.29,25.0,-0.11985,0.00011,8.98994]
[1776999580877,42.15,78174.0,25.0,-0.11996,0.00011,8.9956]
[1776999585912,42.14,78174.48,25.0,-0.11989,0.00011,8.99202]
[1776999590947,42.14,78172.88,25.0,-0.12005,0.00011,8.99988]
[1776999595982,42.14,78172.8,25.0,-0.12004,0.00011,8.99937]
[1776999597800,42.14,78169.32,25.0,-0.1204,0.00011,9.0182]
[1776999598268,42.14,78162.0,25.0,-0.12117,0.00011,9.05802]
[1776999602580,42.13,78163.87,25.0,-0.12097,0.00011,9.0475]
[1776999603357,42.13,78163.87,25.0,-0.12097,0.00011,9.0475]
[1776999603446,42.13,78166.63,25.0,-0.12067,0.00011,9.03237]
[1776999609082,42.13,78171.13,25.0,-0.12017,0.00011,9.0065]
[1776999611609,42.13,78169.59,25.0,-0.12033,0.00011,9.01453]
[1776999611618,42.13,78169.59,25.0,-0.12033,0.00011,9.01453]
[1776999611691,42.13,78169.59,25.0,-0.12033,0.00011,9.01453]
[1776999612361,42.13,78169.59,25.0,-0.12033,0.00011,9.01453]
[1776999612408,42.13,78171.76,25.0,-0.1201,0.00011,9.00247]
[1776999613684,42.13,78177.67,25.0,-0.11947,0.00011,8.97003]
[1776999614118,42.13,78180.35,25.0,-0.11919,0.00011,8.95529]
[1776999616132,42.13,78188.69,25.0,-0.11831,0.0001,8.90947]
[1776999619894,42.12,78186.43,25.0,-0.11852,0.0001,8.9207]
[1776999620160,42.12,78184.39,25.0,-0.11873,0.0001,8.93154]
[1776999622215,42.12,78183.57,25.0,-0.11882,0.0001,8.93595]
[1776999624009,42.12,78185.24,25.0,-0.11864,0.0001,8.92672]
[1776999624188,42.12,78185.91,25.0,-0.11857,0.0001,8.92302]
[1776999629223,42.12,78186.38,25.0,-0.11849,0.0001,8.91903]
[1776999634431,42.11,78186.45,25.0,-0.1184,0.0001,8.91147]
[1776999640299,42.11,78188.97,25.0,-0.1181,0.0001,8.89597]
[1776999645335,42.1,78188.5,25.0,-0.11813,0.0001,8.89728]
[1776999650370,42.1,78188.63,25.0,-0.11809,0.0001,8.89531]
[1776999655405,42.09,78185.44,25.0,-0.1184,0.0001,8.91143]
[1776999660440,42.09,78185.59,25.0,-0.11836,0.0001,8.90926]
[1776999661396,42.09,78185.59,25.0,-0.11836,0.0001,8.90926]
[1776999661447,42.09,78185.31,25.0,-0.11838,0.0001,8.91052]
[1776999665148,42.08,78180.16,25.0,-0.1189,0.00011,8.9377]
[1776999665434,42.08,78180.16,25.0,-0.1189,0.00011,8.9377]
[1776999665441,42.08,78180.16,25.0,-0.1189,0.00011,8.9377]
[1776999665474,42.08,78176.97,25.0,-0.11923,0.00011,8.95478]
[1776999669938,42.08,78179.17,25.0,-0.11899,0.00011,8.94226]
[1776999675550,42.08,78179.15,25.0,-0.11898,0.00011,8.94175]
[1776999677826,42.08,78176.96,25.0,-0.11921,0.00011,8.95353]
[1776999683371,42.08,78178.67,25.0,-0.11902,0.00011,8.94374]
[1776999684313,42.08,78178.93,25.0,-0.11899,0.00011,8.94211]
[1776999684346,42.08,78180.16,25.0,-0.11886,0.00011,8.9353]
[1776999690540,42.07,78184.48,25.0,-0.11838,0.0001,8.91048]
[1776999691146,42.07,78180.44,25.0,-0.1188,0.0001,8.93225]
[1776999692114,42.07,78180.25,25.0,-0.11874,0.0001,8.9266]
[1776999694825,42.07,78178.4,25.0,-0.11893,0.00011,8.93608]
[1776999696090,42.06,78179.8,25.0,-0.11877,0.00011,8.92778]
[1776999696401,42.06,78175.77,25.0,-0.11918,0.00011,8.94949]
[1776999697538,42.06,78175.77,25.0,-0.11918,0.00011,8.94949]
[1776999702629,42.06,78174.9,25.0,-0.11927,0.00011,8.95369]
[1776999707585,42.06,78171.03,25.0,-0.11966,0.00011,8.97427]
[1776999710227,42.06,78171.06,25.0,-0.11965,0.00011,8.9737]
[1776999716449,42.05,78170.88,25.0,-0.11966,0.00011,8.9739]
[1776999721879,42.05,78172.65,25.0,-0.11945,0.00011,8.96338]
[1776999724848,42.05,78174.72,25.0,-0.11923,0.00011,8.95186]
[1776999725789,42.05,78174.97,25.0,-0.1192,0.00011,8.9504]
[1776999726543,42.05,78174.97,25.0,-0.1192,0.00011,8.9504]
[1776999730485,42.05,78175.83,25.0,-0.11911,0.00011,8.94544]
[1776999735977,42.05,78176.29,25.0,-0.11905,0.00011,8.94227]
[1776999741014,42.05,78174.55,25.0,-0.11922,0.00011,8.95135]
[1776999742020,42.05,78174.55,25.0,-0.11922,0.00011,8.95135]
[1776999744401,42.05,78174.6,25.0,-0.11921,0.00011,8.95089]
[1776999750205,42.04,78175.18,25.0,-0.11914,0.00011,8.94718]
[1776999756120,42.04,78174.51,25.0,-0.11914,0.00011,8.94419]
[1776999761155,42.04,78175.0,25.0,-0.11908,0.00011,8.94111]
[1776999766190,42.04,78174.96,25.0,-0.11907,0.00011,8.94094]
[1776999768204,42.04,78167.17,25.0,-0.11989,0.00011,8.98338]
[1776999769743,42.04,78167.33,25.0,-0.11987,0.00011,8.98237]
[1776999775254,42.03,78167.55,25.0,-0.11983,0.00011,8.98036]
[1776999780290,42.03,78167.56,25.0,-0.11982,0.00011,8.97965]
[1776999785324,42.03,78167.54,25.0,-0.11981,0.00011,8.97911]
[1776999787568,42.03,78168.0,25.0,-0.11976,0.00011,8.97646]
[1776999793381,42.03,78166.74,25.0,-0.11988,0.00011,8.98246]
[1776999794493,42.03,78166.74,25.0,-0.11988,0.00011,8.98246]
[1776999794573,42.03,78166.67,25.0,-0.11988,0.00011,8.98271]
[1776999794716,42.03,78166.67,25.0,-0.11988,0.00011,8.98271]
[1776999795395,42.02,78159.13,25.0,-0.12067,0.00011,9.02366]
[1776999798524,42.02,78156.85,25.0,-0.12091,0.00011,9.03576]
[1776999798525,42.02,78156.85,25.0,-0.12091,0.00011,9.03576]
[1776999804460,42.02,78157.04,25.0,-0.12086,0.00011,9.03325]
[1776999809495,42.02,78157.14,25.0,-0.12083,0.00011,9.03172]
[1776999811512,42.01,78156.38,25.0,-0.12091,0.00011,9.03569]
[1776999816544,42.01,78156.55,25.0,-0.1208,0.00011,9.02755]
[1776999817407,42.01,78156.55,25.0,-0.1208,0.00011,9.02755]
[1776999818089,42.01,78156.26,25.0,-0.12083,0.00011,9.02896]
[1776999823594,42.01,78157.32,25.0,-0.1207,0.00011,9.02213]
[1776999827474,42.0,78156.26,25.0,-0.1208,0.00011,9.02746]
[1776999827622,42.0,78151.51,25.0,-0.12131,0.00011,9.05337]
[1776999828628,42.0,78141.09,25.0,-0.12242,0.00011,9.11069]
[1776999829768,42.0,78138.68,25.0,-0.12268,0.00011,9.12392]
[1776999829925,42.0,78138.68,25.0,-0.12268,0.00011,9.12392]
[1776999833283,42.0,78138.06,25.0,-0.12275,0.00011,9.12714]
[1776999838700,42.0,78138.14,25.0,-0.12273,0.00011,9.12628]
[1776999843285,42.0,78133.84,25.0,-0.12319,0.00011,9.14963]
[1776999846516,42.0,78125.39,25.0,-0.12409,0.00011,9.19582]
[1776999849360,42.0,78116.06,25.0,-0.1251,0.00011,9.24693]
[1776999857263,41.99,78128.93,25.0,-0.12366,0.00011,9.17392]
[1776999857472,41.99,78128.93,25.0,-0.12366,0.00011,9.17392]
[1776999858085,41.99,78138.82,25.0,-0.12259,0.00011,9.11899]
[1776999859560,41.99,78148.04,25.0,-0.1216,0.00011,9.06821]
[1776999860678,41.99,78148.04,25.0,-0.1216,0.00011,9.06821]
[1776999862958,41.99,78150.24,25.0,-0.12136,0.00011,9.05615]
[1776999868910,41.99,78151.09,25.0,-0.12127,0.00011,9.05163]
[1776999874058,41.99,78151.17,25.0,-0.1212,0.00011,9.04517]
[1776999874473,41.99,78151.17,25.0,-0.1212,0.00011,9.04517]
[1776999876534,41.99,78155.71,25.0,-0.12072,0.00011,9.0203]
[1776999876617,41.99,78155.71,25.0,-0.12072,0.00011,9.0203]
[1776999876631,41.99,78156.69,25.0,-0.12061,0.00011,9.01498]
[1776999876880,41.99,78156.69,25.0,-0.12061,0.00011,9.01498]
[1776999879068,41.99,78164.94,25.0,-0.11973,0.00011,8.96939]
[1776999882802,41.99,78163.43,25.0,-0.11988,0.00011,8.97717]
[1776999882841,41.99,78163.43,25.0,-0.11988,0.00011,8.97717]
[1776999883778,41.99,78163.43,25.0,-0.11988,0.00011,8.97717]
[1776999888204,41.99,78163.9,25.0,-0.11982,0.00011,8.97392]
[1776999888335,41.99,78163.9,25.0,-0.11982,0.00011,8.97392]
[1776999888342,41.99,78163.9,25.0,-0.11982,0.00011,8.97392]
[1776999894085,41.98,78166.26,25.0,-0.11955,0.00011,8.96012]
[1776999896906,41.98,78166.05,25.0,-0.11957,0.00011,8.96106]
[1776999898990,41.98,78165.23,25.0,-0.11965,0.00011,8.96534]
[1776999901619,41.98,78165.44,25.0,-0.11963,0.00011,8.96397]
[1776999903718,41.98,78159.28,25.0,-0.12028,0.00011,8.99754]
[1776999906998,41.98,78154.62,25.0,-0.12076,0.00011,9.02235]
[1776999907007,41.98,78154.62,25.0,-0.12076,0.00011,9.02235]
[1776999912216,41.97,78152.95,25.0,-0.12091,0.00011,9.03029]
[1776999917251,41.97,78151.99,25.0,-0.12099,0.00011,9.03451]
[1776999922286,41.97,78155.45,25.0,-0.12061,0.00011,9.01445]
[1776999923309,41.97,78155.45,25.0,-0.12061,0.00011,9.01445]
[1776999923808,41.97,78155.45,25.0,-0.12061,0.00011,9.01445]
[1776999925705,41.96,78155.67,25.0,-0.12057,0.00011,9.01285]
[1776999926439,41.96,78156.12,25.0,-0.12052,0.00011,9.01019]
[1776999927113,41.96,78155.83,25.0,-0.12055,0.00011,9.0116]
[1776999930890,41.96,78154.73,25.0,-0.12065,0.00011,9.01687]
[1776999931248,41.96,78154.73,25.0,-0.12065,0.00011,9.01687]
[1776999931251,41.96,78154.73,25.0,-0.12065,0.00011,9.01687]
[1776999931690,41.96,78154.03,25.0,-0.12066,0.00011,9.01443]
[1776999933363,41.96,78144.19,25.0,-0.12171,0.00011,9.06859]
[1776999934176,41.96,78144.19,25.0,-0.12171,0.00011,9.06859]
[1776999939404,41.96,78141.72,25.0,-0.12197,0.00011,9.08202]
[1776999942502,41.96,78140.69,25.0,-0.12208,0.00011,9.08761]
[1776999944010,41.96,78140.17,25.0,-0.12214,0.00011,9.09038]
[1776999944869,41.96,78140.22,25.0,-0.12213,0.00011,9.09006]
[1776999949738,41.96,78135.27,25.0,-0.12266,0.00011,9.11715]
[1776999955516,41.96,78131.62,25.0,-0.12304,0.00011,9.13652]
[1776999960552,41.95,78132.29,25.0,-0.12296,0.00011,9.13227]
[1776999965587,41.95,78128.87,25.0,-0.12332,0.00011,9.15054]
[1776999970622,41.95,78125.93,25.0,-0.12362,0.00011,9.16601]
[1776999975657,41.95,78124.69,25.0,-0.12374,0.00011,9.17199]
[1776999980691,41.94,78125.42,25.0,-0.12364,0.00011,9.16711]
[1776999983284,41.94,78125.79,25.0,-0.1236,0.00011,9.16473]
[1776999983300,41.94,78125.79,25.0,-0.1236,0.00011,9.16473]
[1776999983305,41.94,78125.79,25.0,-0.1236,0.00011,9.16473]
[1776999983375,41.94,78125.79,25.0,-0.1236,0.00011,9.16473]
[1776999983833,41.94,78125.79,25.0,-0.1236,0.00011,9.16473]
[1776999983712,41.94,78135.92,25.0,-0.1225,0.00011,9.10871]
[1776999984820,41.94,78135.92,25.0,-0.1225,0.00011,9.10871]
[1776999987287,41.94,78144.28,25.0,-0.12158,0.00011,9.06175]
[1776999987981,41.94,78144.28,25.0,-0.12158,0.00011,9.06175]
[1776999988726,41.94,78144.44,25.0,-0.12156,0.00011,9.06059]
[1776999988736,41.94,78144.44,25.0,-0.12156,0.00011,9.06059]
[1776999988796,41.94,78144.44,25.0,-0.12156,0.00011,9.06059]
[1776999988913,41.94,78144.44,25.0,-0.12156,0.00011,9.06059]
[1776999988858,41.94,78152.78,25.0,-0.12067,0.00011,9.01473]
[1776999989649,41.94,78152.78,25.0,-0.12067,0.00011,9.01473]
[1776999990158,41.94,78159.58,25.0,-0.11994,0.00011,8.97709]
[1776999990712,41.94,78159.58,25.0,-0.11994,0.00011,8.97709]
[1776999990762,41.93,78159.62,25.0,-0.11993,0.00011,8.97666]
[1776999992223,41.93,78157.82,25.0,-0.12005,0.00011,8.98005]
[1776999992776,41.93,78154.33,25.0,-0.12041,0.00011,8.99867]
[1776999993422,41.93,78154.33,25.0,-0.12041,0.00011,8.99867]
[1776999993424,41.93,78154.33,25.0,-0.12041,0.00011,8.99867]
[1776999995169,41.93,78146.88,25.0,-0.12119,0.00011,9.03922]
[1777000000832,41.93,78146.37,25.0,-0.12122,0.00011,9.04053]
[1777000005867,41.92,78143.73,25.0,-0.12148,0.00011,9.05378]
[1777000006861,41.92,78143.73,25.0,-0.12148,0.00011,9.05378]
[1777000006874,41.92,78143.44,25.0,-0.12151,0.00011,9.05511]
[1777000008714,41.92,78142.16,25.0,-0.12164,0.00011,9.06215]
[1777000013923,41.92,78144.77,25.0,-0.12136,0.00011,9.04765]
[1777000014728,41.92,78144.77,25.0,-0.12136,0.00011,9.04765]
[1777000015433,41.92,78144.47,25.0,-0.12139,0.00011,9.0493]
[1777000020972,41.92,78143.32,25.0,-0.12152,0.00011,9.05559]
[1777000023662,41.92,78143.24,25.0,-0.12152,0.00011,9.05603]
[1777000023725,41.92,78143.3,25.0,-0.12152,0.00011,9.05569]
[1777000027101,41.92,78150.34,25.0,-0.12075,0.00011,9.01651]
[1777000033057,41.91,78145.06,25.0,-0.12129,0.00011,9.04391]
[1777000034124,41.91,78145.06,25.0,-0.12129,0.00011,9.04391]
[1777000036877,41.91,78145.06,25.0,-0.12128,0.00011,9.04366]
[1777000038833,41.91,78144.9,25.0,-0.12129,0.00011,9.04379]
[1777000038864,41.91,78144.45,25.0,-0.12133,0.00011,9.04577]
[1777000043192,41.91,78136.52,25.0,-0.12218,0.00011,9.08935]
[1777000048227,41.9,78133.01,25.0,-0.12255,0.00011,9.1083]
[1777000052624,41.9,78137.25,25.0,-0.12202,0.00011,9.0786]
[1777000054026,41.9,78137.58,25.0,-0.12198,0.00011,9.0767]
[1777000058333,41.9,78138.27,25.0,-0.1219,0.00011,9.07276]
[1777000060752,41.9,78144.89,25.0,-0.12119,0.00011,9.03627]
[1777000061782,41.9,78146.31,25.0,-0.12104,0.00011,9.02849]
[1777000061821,41.9,78137.71,25.0,-0.12197,0.00011,9.07588]
[1777000062765,41.9,78137.71,25.0,-0.12197,0.00011,9.07588]
[1777000063533,41.9,78140.65,25.0,-0.12165,0.00011,9.05964]
[1777000069375,41.9,78141.51,25.0,-0.12156,0.00011,9.05486]
[1777000074409,41.9,78142.42,25.0,-0.12146,0.00011,9.04986]
[1777000080272,41.9,78142.47,25.0,-0.12145,0.00011,9.04962]
[1777000085488,41.9,78141.28,25.0,-0.12158,0.00011,9.05622]
[1777000090522,41.9,78140.49,25.0,-0.12167,0.00011,9.06054]
[1777000095211,41.9,78140.96,25.0,-0.12162,0.00011,9.05794]
[1777000095409,41.9,78140.96,25.0,-0.12162,0.00011,9.05794]
[1777000095558,41.9,78141.24,25.0,-0.12158,0.00011,9.0564]
[1777000096302,41.9,78141.24,25.0,-0.12158,0.00011,9.0564]
[1777000096506,41.9,78141.24,25.0,-0.12158,0.00011,9.0564]
[1777000096950,41.9,78131.15,25.0,-0.12267,0.00011,9.11168]
[1777000100865,41.9,78139.69,25.0,-0.12174,0.00011,9.06429]
[1777000101706,41.9,78139.69,25.0,-0.12174,0.00011,9.06429]
[1777000107642,41.9,78143.1,25.0,-0.12138,0.00011,9.04562]
[1777000112689,41.9,78143.26,25.0,-0.12136,0.00011,9.04486]
[1777000118634,41.9,78141.58,25.0,-0.12148,0.00011,9.0483]
[1777000120800,41.9,78139.65,25.0,-0.12169,0.00011,9.05899]
[1777000126575,41.9,78141.42,25.0,-0.1215,0.00011,9.04935]
[1777000131813,41.9,78140.57,25.0,-0.12159,0.00011,9.05418]
[1777000136848,41.9,78140.67,25.0,-0.12159,0.00011,9.05373]
[1777000141882,41.9,78140.64,25.0,-0.12159,0.00011,9.05398]
[1777000146918,41.9,78140.2,25.0,-0.12164,0.00011,9.05647]
[1777000151953,41.91,78139.8,25.0,-0.12168,0.00011,9.05871]
[1777000155831,41.91,78140.96,25.0,-0.12156,0.00011,9.05236]
[1777000155836,41.91,78140.96,25.0,-0.12156,0.00011,9.05236]
[1777000156097,41.91,78140.96,25.0,-0.12156,0.00011,9.05236]
[1777000155983,41.91,78142.51,25.0,-0.12139,0.00011,9.04385]
[1777000156237,41.91,78142.51,25.0,-0.12139,0.00011,9.04385]
[1777000156665,41.91,78142.51,25.0,-0.12139,0.00011,9.04385]
[1777000156990,41.91,78152.31,25.0,-0.12034,0.00011,8.98993]
[1777000157733,41.91,78152.31,25.0,-0.12034,0.00011,8.98993]
[1777000157997,41.9,78154.07,25.0,-0.12014,0.00011,8.97965]
[1777000160708,41.9,78159.3,25.0,-0.11957,0.00011,8.95019]
[1777000166055,41.89,78169.14,25.0,-0.1185,0.00011,8.89436]
[1777000167705,41.89,78173.4,25.0,-0.11805,0.00011,8.87077]
[1777000168697,41.89,78176.26,25.0,-0.11774,0.00011,8.8549]
[1777000172179,41.89,78175.79,25.0,-0.11771,0.00011,8.85064]
[1777000175068,41.89,78178.31,25.0,-0.11744,0.0001,8.83649]
[1777000175956,41.89,78181.45,25.0,-0.11711,0.0001,8.81916]
[1777000181704,41.89,78180.15,25.0,-0.11723,0.0001,8.82562]
[1777000182515,41.89,78179.97,25.0,-0.11725,0.0001,8.82648]
[1777000184077,41.89,78179.93,25.0,-0.11725,0.0001,8.82656]
[1777000186057,41.88,78179.3,25.0,-0.11731,0.0001,8.82975]
[1777000191350,41.88,78176.0,25.0,-0.11764,0.00011,8.84679]
[1777000192792,41.88,78175.57,25.0,-0.11768,0.00011,8.84899]
[1777000195368,41.88,78174.71,25.0,-0.11776,0.00011,8.85322]
[1777000198541,41.88,78171.27,25.0,-0.11811,0.00011,8.87155]
[1777000203721,41.87,78169.26,25.0,-0.11831,0.00011,8.88157]
[1777000204720,41.87,78170.32,25.0,-0.11819,0.00011,8.87555]
[1777000206369,41.87,78170.67,25.0,-0.11815,0.00011,8.87324]
[1777000207168,41.87,78176.76,25.0,-0.1175,0.0001,8.83967]
[1777000209304,41.87,78178.17,25.0,-0.11735,0.0001,8.83168]
[1777000214394,41.87,78178.86,25.0,-0.11726,0.0001,8.82714]
[1777000220076,41.87,78181.53,25.0,-0.11697,0.0001,8.81206]
[1777000225160,41.86,78185.54,25.0,-0.11655,0.0001,8.78964]
[1777000228074,41.86,78193.02,25.0,-0.11577,0.0001,8.74866]
[1777000229492,41.86,78193.21,25.0,-0.11575,0.0001,8.74762]
[1777000229533,41.86,78193.21,25.0,-0.11575,0.0001,8.74762]
[1777000229941,41.86,78193.21,25.0,-0.11575,0.0001,8.74762]
[1777000230051,41.86,78193.21,25.0,-0.11575,0.0001,8.74762]
[1777000230055,41.86,78193.21,25.0,-0.11575,0.0001,8.74762]
[1777000230128,41.86,78193.21,25.0,-0.11575,0.0001,8.74762]
[1777000230183,41.86,78193.6,25.0,-0.1157,0.0001,8.74523]
[1777000230497,41.86,78193.6,25.0,-0.1157,0.0001,8.74523]
[1777000231056,41.86,78201.28,25.0,-0.11484,0.0001,8.69725]
[1777000231325,41.86,78201.28,25.0,-0.11484,0.0001,8.69725]
[1777000231968,41.86,78201.28,25.0,-0.11484,0.0001,8.69725]
[1777000232258,41.86,78202.11,25.0,-0.11475,0.0001,8.69233]
[1777000233262,41.86,78202.2,25.0,-0.11473,0.0001,8.69165]
[1777000233533,41.86,78202.82,25.0,-0.11467,0.0001,8.68827]
[1777000238853,41.86,78202.7,25.0,-0.11469,0.0001,8.68931]
[1777000243815,41.86,78197.71,25.0,-0.11521,0.0001,8.71674]
[1777000244619,41.86,78187.3,25.0,-0.11629,0.0001,8.77364]
[1777000248894,41.86,78185.12,25.0,-0.11651,0.0001,8.78536]
[1777000248995,41.86,78185.12,25.0,-0.11651,0.0001,8.78536]
[1777000249096,41.86,78184.66,25.0,-0.11656,0.0001,8.7878]
[1777000251752,41.86,78183.28,25.0,-0.11671,0.0001,8.79544]
[1777000251847,41.86,78185.05,25.0,-0.11652,0.0001,8.78591]
[1777000252978,41.86,78185.05,25.0,-0.11652,0.0001,8.78591]
[1777000255109,41.86,78184.09,25.0,-0.11662,0.0001,8.79102]
[1777000261211,41.86,78181.34,25.0,-0.1169,0.0001,8.80544]
[1777000261856,41.86,78180.59,25.0,-0.11697,0.0001,8.80945]
[1777000261864,41.86,78173.45,25.0,-0.11772,0.00011,8.84844]
[1777000262773,41.86,78173.45,25.0,-0.11772,0.00011,8.84844]
[1777000265401,41.86,78164.17,25.0,-0.1187,0.00011,8.89948]
[1777000265769,41.86,78164.17,25.0,-0.1187,0.00011,8.89948]
[1777000266877,41.86,78162.79,25.0,-0.11885,0.00011,8.90706]
[1777000267122,41.86,78162.79,25.0,-0.11885,0.00011,8.90706]
[1777000266976,41.86,78155.21,25.0,-0.11965,0.00011,8.9487]
[1777000272812,41.86,78151.01,25.0,-0.12009,0.00011,8.97126]
[1777000274468,41.86,78150.76,25.0,-0.12012,0.00011,8.97253]
[1777000276994,41.86,78150.32,25.0,-0.12016,0.00011,8.97473]
[1777000278490,41.86,78149.93,25.0,-0.1202,0.00011,8.97664]
[1777000278905,41.86,78149.93,25.0,-0.1202,0.00011,8.97664]
[1777000279894,41.86,78150.41,25.0,-0.12014,0.00011,8.97388]
[1777000285971,41.85,78155.81,25.0,-0.11955,0.00011,8.94356]
[1777000290840,41.85,78158.17,25.0,-0.1193,0.00011,8.93022]
[1777000295981,41.85,78157.89,25.0,-0.11925,0.00011,8.92529]
[1777000301017,41.85,78156.45,25.0,-0.1194,0.00011,8.93287]
[1777000302303,41.85,78156.38,25.0,-0.11941,0.00011,8.93318]
[1777000304783,41.85,78154.79,25.0,-0.11957,0.00011,8.94176]
[1777000306544,41.85,78153.64,25.0,-0.11969,0.00011,8.94791]
[1777000306921,41.85,78153.64,25.0,-0.11969,0.00011,8.94791]
[1777000315115,41.85,78153.14,25.0,-0.11972,0.00011,8.94963]
[1777000316731,41.84,78151.59,25.0,-0.11989,0.00011,8.95804]
[1777000316737,41.84,78151.59,25.0,-0.11989,0.00011,8.95804]
[1777000320510,41.84,78144.74,25.0,-0.12061,0.00011,8.99534]
[1777000321431,41.84,78145.55,25.0,-0.12052,0.00011,8.99054]
[1777000322659,41.84,78143.16,25.0,-0.12077,0.00011,9.00354]
[1777000327106,41.84,78141.03,25.0,-0.12098,0.00011,9.01448]
[1777000329217,41.84,78136.97,25.0,-0.12141,0.00011,9.03645]
[1777000330818,41.84,78136.49,25.0,-0.12146,0.00011,9.03863]
[1777000332333,41.83,78144.01,25.0,-0.12064,0.00011,8.99672]
[1777000332564,41.83,78144.01,25.0,-0.12064,0.00011,8.99672]
[1777000333248,41.83,78151.71,25.0,-0.11981,0.00011,8.95415]
[1777000337134,41.83,78150.62,25.0,-0.11992,0.00011,8.95983]
[1777000342311,41.83,78152.0,25.0,-0.11976,0.00011,8.95156]
[1777000347346,41.83,78151.24,25.0,-0.11983,0.00011,8.95519]
[1777000352666,41.83,78151.39,25.0,-0.11974,0.00011,8.9478]
[1777000358424,41.82,78154.05,25.0,-0.11944,0.00011,8.93239]
[1777000363514,41.82,78154.74,25.0,-0.11936,0.00011,8.92817]
[1777000368551,41.82,78154.74,25.0,-0.11936,0.00011,8.9278]
[1777000373584,41.82,78153.68,25.0,-0.11946,0.00011,8.93328]
[1777000378619,41.82,78155.42,25.0,-0.11927,0.00011,8.92336]
[1777000382663,41.82,78155.38,25.0,-0.11927,0.00011,8.9234]
[1777000387959,41.82,78156.75,25.0,-0.11912,0.00011,8.91559]
[1777000392528,41.82,78156.77,25.0,-0.11911,0.00011,8.91526]
[1777000392837,41.82,78156.77,25.0,-0.11911,0.00011,8.91526]
[1777000393897,41.82,78160.56,25.0,-0.11871,0.00011,8.89439]
[1777000393998,41.82,78168.43,25.0,-0.11788,0.00011,8.85116]
[1777000394851,41.82,78168.43,25.0,-0.11788,0.00011,8.85116]
[1777000395826,41.82,78170.67,25.0,-0.11764,0.00011,8.83892]
[1777000396677,41.82,78170.95,25.0,-0.11762,0.00011,8.83745]
[1777000401189,41.82,78173.37,25.0,-0.11737,0.00011,8.82454]
[1777000402141,41.82,78174.81,25.0,-0.11722,0.0001,8.81665]
[1777000402296,41.82,78174.81,25.0,-0.11722,0.0001,8.81665]
[1777000407644,41.82,78179.01,25.0,-0.11679,0.0001,8.79452]
[1777000410217,41.82,78179.49,25.0,-0.11675,0.0001,8.79214]
[1777000414209,41.82,78179.46,25.0,-0.11669,0.0001,8.78674]
[1777000418587,41.83,78178.99,25.0,-0.11676,0.0001,8.79004]
[1777000421529,41.83,78178.08,25.0,-0.11686,0.0001,8.79544]
[1777000422546,41.83,78177.75,25.0,-0.1169,0.0001,8.79738]
[1777000427580,41.83,78177.14,25.0,-0.11697,0.0001,8.80137]
[1777000432997,41.83,78178.57,25.0,-0.11684,0.0001,8.79436]
[1777000438032,41.84,78178.79,25.0,-0.11683,0.0001,8.79384]
[1777000443063,41.84,78178.39,25.0,-0.11688,0.0001,8.79656]
[1777000444075,41.84,78177.77,25.0,-0.11695,0.0001,8.8002]
[1777000450116,41.84,78177.91,25.0,-0.11695,0.0001,8.80016]
[1777000455151,41.84,78177.7,25.0,-0.11698,0.0001,8.80192]
[1777000460186,41.84,78178.09,25.0,-0.11695,0.0001,8.80038]
[1777000465221,41.85,78178.0,25.0,-0.11697,0.0001,8.80147]
[1777000470255,41.85,78177.84,25.0,-0.117,0.0001,8.80306]
[1777000475291,41.85,78178.18,25.0,-0.11691,0.0001,8.79572]
[1777000480326,41.85,78178.75,25.0,-0.11687,0.0001,8.79325]
[1777000484573,41.86,78178.76,25.0,-0.11687,0.0001,8.79371]
[1777000485361,41.86,78167.76,25.0,-0.11803,0.00011,8.85411]
[1777000487402,41.86,78160.76,25.0,-0.11877,0.00011,8.89255]
[1777000488330,41.86,78160.75,25.0,-0.11877,0.00011,8.89259]
[1777000488977,41.86,78161.0,25.0,-0.11875,0.00011,8.89121]
[1777000490210,41.86,78161.08,25.0,-0.11874,0.00011,8.89076]
[1777000491781,41.86,78164.1,25.0,-0.11842,0.00011,8.87416]
[1777000492604,41.86,78164.95,25.0,-0.11833,0.00011,8.86952]
[1777000495175,41.86,78165.66,25.0,-0.11826,0.00011,8.86568]
[1777000498091,41.86,78166.43,25.0,-0.11818,0.00011,8.86158]
[1777000503487,41.86,78164.15,25.0,-0.11842,0.00011,8.87434]
[1777000508522,41.86,78162.96,25.0,-0.11855,0.00011,8.88102]
[1777000513556,41.86,78162.57,25.0,-0.11859,0.00011,8.88329]
[1777000518591,41.86,78162.67,25.0,-0.11859,0.00011,8.8829]
[1777000523627,41.86,78162.92,25.0,-0.11856,0.00011,8.88169]
[1777000528662,41.86,78162.49,25.0,-0.11861,0.00011,8.88424]
[1777000531681,41.86,78162.61,25.0,-0.11854,0.00011,8.87758]
[1777000531683,41.86,78154.85,25.0,-0.11936,0.00011,8.92019]
[1777000533094,41.86,78154.85,25.0,-0.11936,0.00011,8.92019]
[1777000533747,41.86,78148.01,25.0,-0.12009,0.00011,8.95778]
[1777000534788,41.86,78146.61,25.0,-0.12024,0.00011,8.96541]
[1777000535101,41.86,78146.61,25.0,-0.12024,0.00011,8.96541]
[1777000535143,41.86,78135.64,25.0,-0.12141,0.00011,9.02573]
[1777000536081,41.86,78135.64,25.0,-0.12141,0.00011,9.02573]
[1777000537671,41.86,78128.54,25.0,-0.12217,0.00011,9.06448]
[1777000538342,41.86,78128.54,25.0,-0.12217,0.00011,9.06448]
[1777000538429,41.86,78127.75,25.0,-0.12225,0.00011,9.06861]
[1777000538609,41.86,78127.75,25.0,-0.12225,0.00011,9.06861]
[1777000538615,41.86,78127.75,25.0,-0.12225,0.00011,9.06861]
[1777000539048,41.86,78127.75,25.0,-0.12225,0.00011,9.06861]
[1777000539077,41.86,78116.17,25.0,-0.1235,0.00011,9.13234]
[1777000540285,41.86,78106.97,25.0,-0.12451,0.00011,9.1834]
[1777000540808,41.86,78106.97,25.0,-0.12451,0.00011,9.1834]
[1777000541769,41.86,78104.45,25.0,-0.12479,0.00011,9.19744]
[1777000542726,41.86,78102.02,25.0,-0.12506,0.00011,9.21101]
[1777000543383,41.86,78102.02,25.0,-0.12506,0.00011,9.21101]
[1777000543438,41.86,78102.02,25.0,-0.12506,0.00011,9.21101]
[1777000545201,41.86,78093.33,25.0,-0.12602,0.00011,9.2592]
[1777000545360,41.86,78093.33,25.0,-0.12602,0.00011,9.2592]
[1777000546170,41.86,78088.3,25.0,-0.12657,0.00011,9.28702]
[1777000548424,41.86,78084.29,25.0,-0.12702,0.00011,9.30921]
[1777000548837,41.86,78084.97,25.0,-0.12694,0.00011,9.30526]
[1777000550993,41.86,78084.26,25.0,-0.12702,0.00011,9.30912]
[1777000551434,41.86,78084.26,25.0,-0.12702,0.00011,9.30912]
[1777000552339,41.86,78083.59,25.0,-0.12709,0.00011,9.31275]
[1777000553729,41.86,78081.45,25.0,-0.12732,0.00011,9.32447]
[1777000557620,41.85,78076.34,25.0,-0.12788,0.00011,9.35237]
[1777000558434,41.85,78076.34,25.0,-0.12788,0.00011,9.35237]
[1777000559118,41.85,78075.02,25.0,-0.12803,0.00011,9.35939]
[1777000561701,41.85,78068.28,25.0,-0.12877,0.00011,9.39646]
[1777000563497,41.85,78071.14,25.0,-0.12845,0.00011,9.38032]
[1777000567413,41.85,78072.45,25.0,-0.12829,0.00011,9.37225]
[1777000569388,41.85,78081.76,25.0,-0.12723,0.00011,9.31983]
[1777000569993,41.85,78081.76,25.0,-0.12723,0.00011,9.31983]
[1777000569994,41.85,78081.76,25.0,-0.12723,0.00011,9.31983]
[1777000575994,41.84,78085.69,25.0,-0.12678,0.00011,9.29745]
[1777000579254,41.84,78084.88,25.0,-0.12687,0.00011,9.30175]
[1777000579257,41.84,78084.88,25.0,-0.12687,0.00011,9.30175]
[1777000581256,41.84,78086.41,25.0,-0.1267,0.00011,9.29304]
[1777000584543,41.84,78089.64,25.0,-0.12634,0.00011,9.27495]
[1777000588979,41.84,78099.34,25.0,-0.12526,0.00011,9.22108]
[1777000591309,41.84,78103.7,25.0,-0.12478,0.00011,9.197]
[1777000597143,41.84,78106.18,25.0,-0.12445,0.00011,9.17767]
[1777000602178,41.84,78102.65,25.0,-0.12485,0.00011,9.19758]
[1777000603605,41.84,78102.4,25.0,-0.12488,0.00011,9.19903]
[1777000603954,41.84,78102.4,25.0,-0.12488,0.00011,9.19903]
[1777000607205,41.85,78101.36,25.0,-0.125,0.00011,9.20496]
[1777000607725,41.85,78101.0,25.0,-0.12504,0.00011,9.20701]
[1777000608422,41.85,78101.0,25.0,-0.12504,0.00011,9.20701]
[1777000608815,41.85,78096.79,25.0,-0.1255,0.00011,9.23046]
[1777000609842,41.85,78094.85,25.0,-0.12572,0.00011,9.24122]
[1777000614399,41.85,78090.56,25.0,-0.12619,0.00011,9.26503]
[1777000620068,41.85,78091.75,25.0,-0.12606,0.00011,9.25827]
[1777000625342,41.85,78095.21,25.0,-0.12567,0.00011,9.23904]
[1777000628530,41.85,78098.51,25.0,-0.12531,0.00011,9.22079]
[1777000633132,41.85,78101.69,25.0,-0.12497,0.00011,9.2036]
[1777000633833,41.85,78097.97,25.0,-0.12538,0.00011,9.2243]
[1777000635615,41.85,78096.73,25.0,-0.12552,0.00011,9.23122]
[1777000636393,41.85,78096.73,25.0,-0.12552,0.00011,9.23122]
[1777000641454,41.85,78093.21,25.0,-0.12591,0.00011,9.25107]
[1777000643949,41.85,78091.7,25.0,-0.12608,0.00011,9.25946]
[1777000646420,41.85,78084.69,25.0,-0.12686,0.00011,9.29832]
[1777000650234,41.85,78083.18,25.0,-0.12702,0.00011,9.30642]
[1777000654301,41.85,78086.09,25.0,-0.12662,0.00011,9.28382]
[1777000655736,41.85,78089.98,25.0,-0.12619,0.00011,9.26215]
[1777000657540,41.85,78090.85,25.0,-0.12609,0.00011,9.2573]
[1777000662602,41.85,78087.81,25.0,-0.12643,0.00011,9.27397]
[1777000663006,41.85,78087.81,25.0,-0.12643,0.00011,9.27397]
[1777000668644,41.84,78087.74,25.0,-0.12643,0.00011,9.27408]
[1777000671600,41.84,78088.62,25.0,-0.12633,0.00011,9.26915]
[1777000674274,41.84,78085.44,25.0,-0.12668,0.00011,9.28666]
[1777000678298,41.84,78086.05,25.0,-0.12661,0.00011,9.28301]
[1777000680728,41.84,78078.32,25.0,-0.12746,0.00011,9.32563]
[1777000682756,41.84,78078.54,25.0,-0.12743,0.00011,9.32428]
[1777000682832,41.84,78078.54,25.0,-0.12743,0.00011,9.32428]
[1777000686199,41.84,78075.89,25.0,-0.12772,0.00011,9.33861]
[1777000687133,41.84,78075.41,25.0,-0.12777,0.00011,9.34113]
[1777000691025,41.84,78075.01,25.0,-0.1278,0.00011,9.34273]
[1777000692075,41.84,78075.17,25.0,-0.12778,0.00011,9.34168]
[1777000695575,41.83,78075.96,25.0,-0.12769,0.00011,9.33679]
[1777000695621,41.83,78075.96,25.0,-0.12769,0.00011,9.33679]
[1777000696453,41.83,78077.12,25.0,-0.12755,0.00011,9.33018]
[1777000699010,41.83,78073.3,25.0,-0.12797,0.00011,9.35098]
[1777000699929,41.83,78073.16,25.0,-0.12798,0.00011,9.35157]
[1777000705296,41.83,78073.87,25.0,-0.12789,0.00011,9.3467]
[1777000706997,41.83,78071.1,25.0,-0.12819,0.00011,9.36175]
[1777000707906,41.83,78070.71,25.0,-0.12823,0.00011,9.36372]
[1777000708104,41.83,78070.71,25.0,-0.12823,0.00011,9.36372]
[1777000708452,41.83,78070.71,25.0,-0.12823,0.00011,9.36372]
[1777000710466,41.82,78060.58,25.0,-0.12936,0.00011,9.41968]
[1777000715979,41.82,78060.63,25.0,-0.12925,0.00011,9.41157]
[1777000719432,41.82,78060.89,25.0,-0.12921,0.00011,9.40959]
[1777000719533,41.82,78060.99,25.0,-0.12919,0.00011,9.40851]
[1777000725043,41.81,78056.41,25.0,-0.1297,0.00011,9.43385]
[1777000730078,41.81,78057.38,25.0,-0.12959,0.00011,9.42821]
[1777000732499,41.81,78057.02,25.0,-0.12963,0.00011,9.43018]
[1777000735268,41.81,78061.57,25.0,-0.12911,0.00011,9.40471]
[1777000735345,41.81,78061.57,25.0,-0.12911,0.00011,9.40471]
[1777000735354,41.81,78061.57,25.0,-0.12911,0.00011,9.40471]
[1777000735416,41.81,78061.57,25.0,-0.12911,0.00011,9.40471]
[1777000735483,41.81,78061.6,25.0,-0.12911,0.00011,9.40454]
[1777000737127,41.81,78075.81,25.0,-0.12751,0.00011,9.32499]
[1777000740149,41.81,78066.96,25.0,-0.12849,0.00011,9.37381]
[1777000741092,41.81,78066.96,25.0,-0.12849,0.00011,9.37381]
[1777000741903,41.81,78068.17,25.0,-0.12835,0.00011,9.36687]
[1777000747198,41.81,78075.29,25.0,-0.12753,0.00011,9.3261]
[1777000750716,41.8,78075.45,25.0,-0.12751,0.00011,9.32493]
[1777000750974,41.8,78076.0,25.0,-0.12744,0.00011,9.32173]
[1777000751326,41.8,78076.0,25.0,-0.12744,0.00011,9.32173]
[1777000752511,41.8,78086.42,25.0,-0.12628,0.00011,9.26355]
[1777000753865,41.8,78087.72,25.0,-0.12613,0.00011,9.25628]
[1777000755681,41.8,78089.3,25.0,-0.12596,0.00011,9.24747]
[1777000756563,41.8,78085.65,25.0,-0.12636,0.00011,9.26772]
[1777000757148,41.8,78085.1,25.0,-0.12642,0.00011,9.27066]
[1777000758284,41.8,78082.67,25.0,-0.12669,0.00011,9.28416]
[1777000763917,41.8,78083.66,25.0,-0.12657,0.00011,9.27819]
[1777000766381,41.8,78077.95,25.0,-0.1272,0.00011,9.30978]
[1777000768476,41.8,78076.63,25.0,-0.12735,0.00011,9.31688]
[1777000768477,41.8,78076.63,25.0,-0.12735,0.00011,9.31688]
[1777000768885,41.8,78076.24,25.0,-0.12739,0.00011,9.31893]
[1777000774388,41.8,78079.66,25.0,-0.12692,0.00011,9.29301]
[1777000777694,41.8,78081.16,25.0,-0.12675,0.00011,9.28451]
[1777000786647,41.79,78082.71,25.0,-0.12657,0.00011,9.27526]
[1777000792517,41.79,78083.78,25.0,-0.12644,0.00011,9.26891]
[1777000793060,41.79,78083.78,25.0,-0.12644,0.00011,9.26891]
[1777000793866,41.79,78083.23,25.0,-0.1265,0.00011,9.27191]
[1777000799566,41.79,78082.73,25.0,-0.12655,0.00011,9.27438]
[1777000804739,41.79,78083.08,25.0,-0.12651,0.00011,9.27222]
[1777000805751,41.79,78082.64,25.0,-0.12655,0.00011,9.27456]
[1777000815678,41.79,78080.23,25.0,-0.12681,0.00011,9.28726]
[1777000815785,41.79,78080.23,25.0,-0.12681,0.00011,9.28726]
[1777000821081,41.79,78078.46,25.0,-0.127,0.00011,9.29683]
[1777000826755,41.78,78078.62,25.0,-0.12697,0.00011,9.29541]
[1777000828343,41.78,78078.57,25.0,-0.12698,0.00011,9.29561]
[1777000828420,41.78,78078.57,25.0,-0.12698,0.00011,9.29561]
[1777000828534,41.78,78078.57,25.0,-0.12698,0.00011,9.29561]
[1777000829671,41.78,78073.63,25.0,-0.12753,0.00011,9.32302]
[1777000832693,41.78,78063.92,25.0,-0.12854,0.00011,9.37053]
[1777000832774,41.78,78063.92,25.0,-0.12854,0.00011,9.37053]
[1777000832797,41.78,78063.1,25.0,-0.12863,0.00011,9.37492]
[1777000832899,41.78,78063.1,25.0,-0.12863,0.00011,9.37492]
[1777000836549,41.78,78061.51,25.0,-0.12881,0.00011,9.38384]
[1777000836890,41.78,78060.58,25.0,-0.12891,0.00011,9.38904]
[1777000841163,41.78,78059.96,25.0,-0.12898,0.00011,9.39251]
[1777000845717,41.78,78059.84,25.0,-0.129,0.00011,9.39317]
[1777000846100,41.78,78060.2,25.0,-0.12896,0.00011,9.39116]
[1777000846385,41.78,78060.2,25.0,-0.12896,0.00011,9.39116]
[1777000846481,41.78,78059.8,25.0,-0.129,0.00011,9.39339]
[1777000847510,41.78,78059.8,25.0,-0.129,0.00011,9.39339]
[1777000853229,41.79,78055.31,25.0,-0.12953,0.00011,9.41964]
[1777000856644,41.79,78054.48,25.0,-0.12964,0.00011,9.42486]
[1777000856659,41.79,78054.48,25.0,-0.12964,0.00011,9.42486]
[1777000858287,41.79,78052.28,25.0,-0.1299,0.00011,9.4377]
[1777000858396,41.79,78052.28,25.0,-0.1299,0.00011,9.4377]
[1777000859986,41.79,78041.64,25.0,-0.13112,0.00011,9.49741]
[1777000862754,41.79,78042.94,25.0,-0.13097,0.00011,9.49024]
[1777000862802,41.79,78042.42,25.0,-0.13103,0.00011,9.49334]
[1777000866029,41.79,78049.93,25.0,-0.13017,0.00011,9.45114]
[1777000866902,41.79,78049.93,25.0,-0.13017,0.00011,9.45114]
[1777000867036,41.79,78050.15,25.0,-0.13015,0.00011,9.44985]
[1777000872070,41.79,78050.14,25.0,-0.13016,0.00011,9.45072]
[1777000875042,41.79,78049.82,25.0,-0.13021,0.00011,9.45283]
[1777000879227,41.8,78049.64,25.0,-0.13024,0.00011,9.45447]
[1777000882714,41.8,78050.64,25.0,-0.13014,0.00011,9.44936]
[1777000882761,41.8,78050.64,25.0,-0.13014,0.00011,9.44936]
[1777000887904,41.8,78048.52,25.0,-0.13039,0.00011,9.46207]
[1777000888709,41.8,78048.52,25.0,-0.13039,0.00011,9.46207]
[1777000898255,41.81,78046.41,25.0,-0.13059,0.00011,9.46914]
[1777000903290,41.81,78045.53,25.0,-0.13071,0.00011,9.4748]
[1777000907791,41.81,78045.55,25.0,-0.13072,0.00011,9.47512]
[1777000913225,41.81,78044.32,25.0,-0.13087,0.00011,9.48282]
[1777000917751,41.82,78039.65,25.0,-0.13141,0.00011,9.50936]
[1777000921223,41.82,78038.2,25.0,-0.13159,0.00011,9.51788]
[1777000922687,41.82,78037.54,25.0,-0.13167,0.00011,9.52167]
[1777000922744,41.82,78037.09,25.0,-0.13172,0.00011,9.52428]
[1777000923441,41.82,78046.29,25.0,-0.13067,0.00011,9.47291]
[1777000924061,41.82,78046.29,25.0,-0.13067,0.00011,9.47291]
[1777000924898,41.82,78049.8,25.0,-0.13027,0.00011,9.45336]
[1777000929118,41.82,78051.03,25.0,-0.13015,0.00011,9.44729]
[1777000934007,41.82,78047.08,25.0,-0.13062,0.00011,9.47028]
[1777000939554,41.83,78047.79,25.0,-0.13056,0.00011,9.46735]
[1777000944589,41.83,78048.67,25.0,-0.13047,0.00011,9.46334]
[1777000949624,41.83,78047.97,25.0,-0.13057,0.00011,9.46815]
[1777000953893,41.84,78046.93,25.0,-0.13063,0.00011,9.4683]
[1777000954102,41.84,78047.26,25.0,-0.1306,0.00011,9.46663]
[1777000954872,41.84,78047.26,25.0,-0.1306,0.00011,9.46663]
[1777000954659,41.84,78046.17,25.0,-0.13072,0.00011,9.47288]
[1777000955666,41.84,78040.48,25.0,-0.13137,0.00011,9.50455]
[1777000957680,41.84,78033.26,25.0,-0.1322,0.00011,9.54505]
[1777000958149,41.84,78033.26,25.0,-0.1322,0.00011,9.54505]
[1777000960740,41.84,78029.89,25.0,-0.13259,0.00011,9.56397]
[1777000961608,41.84,78028.66,25.0,-0.13273,0.00012,9.57086]
[1777000962545,41.84,78028.28,25.0,-0.13278,0.00012,9.573]
[1777000968045,41.84,78022.78,25.0,-0.13341,0.00012,9.60359]
[1777000973474,41.84,78021.26,25.0,-0.13357,0.00012,9.61166]
[1777000973808,41.84,78021.26,25.0,-0.13357,0.00012,9.61166]
[1777000973905,41.84,78008.1,25.0,-0.1351,0.00012,9.68523]
[1777000974162,41.84,78008.1,25.0,-0.1351,0.00012,9.68523]
[1777000974416,41.84,78008.1,25.0,-0.1351,0.00012,9.68523]
[1777000974648,41.84,78008.1,25.0,-0.1351,0.00012,9.68523]
[1777000974821,41.84,78008.1,25.0,-0.1351,0.00012,9.68523]
[1777000974958,41.84,77997.38,25.0,-0.13635,0.00012,9.74511]
[1777000978946,41.84,78006.33,25.0,-0.13531,0.00012,9.6956]
[1777000980696,41.84,78007.32,25.0,-0.1352,0.00012,9.69026]
[1777000982914,41.84,78007.59,25.0,-0.13518,0.00012,9.68898]
[1777000983215,41.84,78008.15,25.0,-0.13511,0.00012,9.68587]
[1777000986766,41.84,78008.79,25.0,-0.13504,0.00012,9.68231]
[1777000986896,41.84,77993.25,25.0,-0.13685,0.00012,9.76941]
[1777000986987,41.84,77993.25,25.0,-0.13685,0.00012,9.76941]
[1777000987903,41.84,77977.9,25.0,-0.13867,0.00012,9.85556]
[1777000989580,41.84,77973.94,25.0,-0.13914,0.00012,9.87789]
[1777000992421,41.84,77972.9,25.0,-0.13926,0.00012,9.88362]
[1777000997975,41.84,77979.95,25.0,-0.13842,0.00012,9.84408]
[1777000999422,41.84,77982.07,25.0,-0.13817,0.00012,9.83221]
[1777001005308,41.84,77982.72,25.0,-0.1381,0.00012,9.82853]
[1777001011180,41.84,77978.4,25.0,-0.13861,0.00012,9.85266]
[1777001014268,41.84,77979.94,25.0,-0.13835,0.00012,9.83772]
[1777001014293,41.84,77979.94,25.0,-0.13835,0.00012,9.83772]
[1777001014293,41.84,77979.94,25.1,-0.13835,0.00012,9.83772]
[1777001014706,41.84,77979.94,25.1,-0.13835,0.00012,9.83772]
[1777001014966,41.84,77977.37,25.1,-0.13866,0.00012,9.85213]
[1777001015399,41.84,77977.37,25.1,-0.13866,0.00012,9.85213]
[1777001015561,41.84,77977.37,25.1,-0.13866,0.00012,9.85213]
[1777001015886,41.84,77977.37,25.1,-0.13866,0.00012,9.85213]
[1777001015938,41.84,77977.37,25.1,-0.13866,0.00012,9.85213]
[1777001015981,41.84,77977.37,25.1,-0.13866,0.00012,9.85213]
[1777001015935,41.84,77934.83,25.1,-0.14377,0.00012,10.09136]
[1777001016319,41.84,77934.83,25.1,-0.14377,0.00012,10.09136]
[1777001016482,41.84,77934.83,25.1,-0.14377,0.00012,10.09136]
[1777001016958,41.84,77913.73,25.1,-0.14635,0.00012,10.21025]
[1777001017402,41.84,77913.73,25.1,-0.14635,0.00012,10.21025]
[1777001017710,41.84,77913.73,25.1,-0.14635,0.00012,10.21025]
[1777001017944,41.84,77913.73,25.1,-0.14635,0.00012,10.21025]
[1777001018014,41.84,77903.12,25.1,-0.14766,0.00012,10.27015]
[1777001018556,41.84,77903.12,25.1,-0.14766,0.00012,10.27015]
[1777001018646,41.84,77903.12,25.1,-0.14766,0.00012,10.27015]
[1777001018748,41.84,77885.99,25.1,-0.1498,0.00013,10.36686]
[1777001019995,41.84,77878.52,25.1,-0.15072,0.00013,10.40853]
[1777001020873,41.83,77885.51,25.1,-0.14982,0.00013,10.36804]
[1777001022071,41.83,77888.52,25.1,-0.14945,0.00012,10.35105]
[1777001022944,41.83,77888.52,25.1,-0.14945,0.00012,10.35105]
[1777001023537,41.83,77886.6,25.1,-0.14965,0.00013,10.36015]
[1777001023791,41.83,77886.6,25.1,-0.14965,0.00013,10.36015]
[1777001024040,41.83,77886.6,25.1,-0.14965,0.00013,10.36015]
[1777001024080,41.83,77886.6,25.1,-0.14965,0.00013,10.36015]
[1777001024118,41.83,77886.6,25.1,-0.14965,0.00013,10.36015]
[1777001024144,41.83,77888.97,25.1,-0.14934,0.00012,10.34633]
[1777001024789,41.83,77888.97,25.1,-0.14934,0.00012,10.34633]
[1777001024917,41.83,77883.65,25.1,-0.15001,0.00013,10.37633]
[1777001025229,41.83,77883.65,25.1,-0.15001,0.00013,10.37633]
[1777001025709,41.83,77883.65,25.1,-0.15001,0.00013,10.37633]
[1777001026018,41.83,77883.65,25.1,-0.15001,0.00013,10.37633]
[1777001025880,41.83,77862.32,25.1,-0.1527,0.00013,10.49688]
[1777001029280,41.83,77861.21,25.1,-0.15284,0.00013,10.50313]
[1777001029794,41.83,77862.61,25.1,-0.15266,0.00013,10.49521]
[1777001030857,41.83,77862.61,25.1,-0.15266,0.00013,10.49521]
[1777001030929,41.82,77870.01,25.1,-0.15172,0.00013,10.45324]
[1777001031520,41.82,77870.01,25.1,-0.15172,0.00013,10.45324]
[1777001031614,41.82,77877.25,25.1,-0.15079,0.00013,10.41146]
[1777001032245,41.82,77885.64,25.1,-0.14974,0.00013,10.3641]
[1777001033294,41.82,77885.64,25.1,-0.14974,0.00013,10.3641]
[1777001034702,41.82,77890.1,25.1,-0.14916,0.00012,10.33801]
[1777001034753,41.82,77890.1,25.1,-0.14916,0.00012,10.33801]
[1777001034797,41.81,77896.37,25.1,-0.14835,0.00012,10.30142]
[1777001035716,41.81,77896.37,25.1,-0.14835,0.00012,10.30142]
[1777001035731,41.81,77897.72,25.1,-0.14818,0.00012,10.29348]
[1777001036668,41.81,77897.72,25.1,-0.14818,0.00012,10.29348]
[1777001041226,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001041327,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001041488,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001041692,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001041855,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001041921,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001041926,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001041960,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001042108,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001042109,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001042239,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001042256,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001042263,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001042301,41.86,77898.03,25.1,-0.14842,0.00012,10.30499]
[1777001042000,41.87,77895.51,25.1,-0.14881,0.00012,10.32231]
[1777001042464,41.87,77895.51,25.1,-0.14881,0.00012,10.32231]
[1777001042550,41.87,77895.51,25.1,-0.14881,0.00012,10.32231]
[1777001042629,41.87,77895.51,25.1,-0.14881,0.00012,10.32231]
[1777001042709,41.87,77895.51,25.1,-0.14881,0.00012,10.32231]
[1777001042908,41.87,77895.51,25.1,-0.14881,0.00012,10.32231]
[1777001043019,41.87,77895.51,25.1,-0.14881,0.00012,10.32231]
[1777001043065,41.89,77857.15,25.1,-0.1537,0.00013,10.54185]
[1777001044373,41.89,77851.03,25.1,-0.15449,0.00013,10.57665]
[1777001044404,41.89,77851.03,25.1,-0.15449,0.00013,10.57665]
[1777001044785,41.89,77851.03,25.1,-0.15449,0.00013,10.57665]
[1777001044797,41.89,77851.03,25.1,-0.15449,0.00013,10.57665]
[1777001044872,41.89,77850.04,25.1,-0.1546,0.00013,10.58176]
[1777001045757,41.89,77850.04,25.1,-0.1546,0.00013,10.58176]
[1777001045925,41.89,77850.55,25.1,-0.15456,0.00013,10.58001]
[1777001047100,41.89,77850.54,25.1,-0.15457,0.00013,10.58006]
[1777001048132,41.89,77850.45,25.1,-0.15455,0.00013,10.57918]
[1777001048243,41.89,77850.45,25.1,-0.15455,0.00013,10.57918]
[1777001048884,41.89,77850.45,25.1,-0.15455,0.00013,10.57918]
[1777001048897,41.89,77850.45,25.1,-0.15455,0.00013,10.57918]
[1777001048964,41.89,77850.45,25.1,-0.15455,0.00013,10.57918]
[1777001049150,41.88,77850.4,25.1,-0.15454,0.00013,10.57875]
[1777001049265,41.88,77850.4,25.1,-0.15454,0.00013,10.57875]
[1777001049285,41.88,77850.4,25.1,-0.15454,0.00013,10.57875]
[1777001049353,41.88,77850.4,25.1,-0.15454,0.00013,10.57875]
[1777001049570,41.88,77850.4,25.1,-0.15454,0.00013,10.57875]
[1777001049672,41.88,77850.4,25.1,-0.15454,0.00013,10.57875]
[1777001049985,41.88,77827.44,25.1,-0.15749,0.00013,10.70852]
[1777001050993,41.89,77817.67,25.1,-0.15878,0.00013,10.76471]
[1777001051291,41.89,77817.67,25.1,-0.15878,0.00013,10.76471]
[1777001051389,41.89,77817.67,25.1,-0.15878,0.00013,10.76471]
[1777001051487,41.89,77817.67,25.1,-0.15878,0.00013,10.76471]
[1777001051514,41.89,77817.67,25.1,-0.15878,0.00013,10.76471]
[1777001051935,41.89,77817.67,25.1,-0.15878,0.00013,10.76471]
[1777001051960,41.89,77817.67,25.1,-0.15878,0.00013,10.76471]
[1777001051975,41.89,77809.68,25.1,-0.15982,0.00013,10.80975]
[1777001052094,41.89,77809.68,25.1,-0.15982,0.00013,10.80975]
[1777001052246,41.89,77809.68,25.1,-0.15982,0.00013,10.80975]
[1777001052470,41.89,77809.68,25.1,-0.15982,0.00013,10.80975]
[1777001052738,41.88,77807.23,25.1,-0.16012,0.00013,10.82263]
[1777001053154,41.88,77807.23,25.1,-0.16012,0.00013,10.82263]
[1777001053846,41.88,77807.23,25.1,-0.16012,0.00013,10.82263]
[1777001054043,41.88,77807.23,25.1,-0.16012,0.00013,10.82263]
[1777001054155,41.88,77808.84,25.1,-0.1599,0.00013,10.81313]
[1777001055052,41.88,77808.84,25.1,-0.1599,0.00013,10.81313]
[1777001055133,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055204,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055211,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055363,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055455,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055458,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055791,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055945,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001055971,41.88,77814.08,25.1,-0.15923,0.00013,10.78414]
[1777001056206,41.88,77818.56,25.1,-0.15865,0.00013,10.75888]
[1777001057083,41.88,77818.56,25.1,-0.15865,0.00013,10.75888]
[1777001056942,41.9,77807.12,25.1,-0.1602,0.00013,10.82614]
[1777001058111,41.89,77806.32,25.1,-0.1603,0.00013,10.83038]
[1777001061598,41.91,77806.44,25.1,-0.16035,0.00013,10.83241]
[1777001061602,41.91,77806.44,25.1,-0.16035,0.00013,10.83241]
[1777001061837,41.91,77806.44,25.1,-0.16035,0.00013,10.83241]
[1777001061870,41.91,77807.55,25.1,-0.16022,0.00013,10.82702]
[1777001063904,41.91,77793.17,25.1,-0.16209,0.00013,10.90711]
[1777001064837,41.91,77793.17,25.1,-0.16209,0.00013,10.90711]
[1777001066001,41.9,77793.33,25.1,-0.16203,0.00013,10.90457]
[1777001066517,41.89,77794.76,25.1,-0.16181,0.00013,10.89496]
[1777001066669,41.89,77794.76,25.1,-0.16181,0.00013,10.89496]
[1777001067068,41.89,77800.95,25.1,-0.16096,0.00013,10.85869]
[1777001067541,41.89,77800.95,25.1,-0.16096,0.00013,10.85869]
[1777001067767,41.89,77800.95,25.1,-0.16096,0.00013,10.85869]
[1777001067862,41.89,77811.97,25.1,-0.15951,0.00013,10.79629]
[1777001068727,41.89,77811.97,25.1,-0.15951,0.00013,10.79629]
[1777001068829,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001069494,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001069547,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001069824,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001069874,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001069908,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001069971,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001070018,41.89,77818.72,25.1,-0.15863,0.00013,10.75804]
[1777001070050,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001070208,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001070211,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001070659,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001070761,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001070877,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001070943,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001071080,41.88,77824.74,25.1,-0.15784,0.00013,10.72379]
[1777001071076,41.88,77788.16,25.1,-0.16256,0.00013,10.92382]
[1777001071152,41.88,77788.16,25.1,-0.16256,0.00013,10.92382]
[1777001071637,41.88,77788.16,25.1,-0.16256,0.00013,10.92382]
[1777001071848,41.88,77788.16,25.1,-0.16256,0.00013,10.92382]
[1777001071947,41.88,77772.41,25.1,-0.16461,0.00013,11.01097]
[1777001072151,41.88,77772.41,25.1,-0.16461,0.00013,11.01097]
[1777001075706,41.86,77772.19,25.1,-0.16452,0.00013,11.00682]
[1777001078911,41.85,77774.62,25.1,-0.16418,0.00013,10.99277]
[1777001079018,41.85,77774.62,25.1,-0.16418,0.00013,10.99277]
[1777001079110,41.85,77773.23,25.1,-0.16436,0.00013,11.0004]
[1777001079136,41.85,77773.23,25.1,-0.16436,0.00013,11.0004]
[1777001079198,41.85,77773.23,25.1,-0.16436,0.00013,11.0004]
[1777001079420,41.85,77773.23,25.1,-0.16436,0.00013,11.0004]
[1777001080000,41.85,77755.74,25.1,-0.16671,0.00013,11.09908]
[1777001080291,41.85,77755.74,25.1,-0.16671,0.00013,11.09908]
[1777001080885,41.85,77755.74,25.1,-0.16671,0.00013,11.09908]
[1777001081301,41.85,77751.12,25.1,-0.16733,0.00013,11.12509]
[1777001081330,41.85,77751.12,25.1,-0.16733,0.00013,11.12509]
[1777001081824,41.85,77751.12,25.1,-0.16733,0.00013,11.12509]
[1777001081872,41.85,77751.12,25.1,-0.16733,0.00013,11.12509]
[1777001082052,41.85,77751.12,25.1,-0.16733,0.00013,11.12509]
[1777001083439,41.85,77749.26,25.1,-0.16758,0.00013,11.13561]
[1777001083649,41.85,77761.03,25.1,-0.166,0.00013,11.06932]
[1777001084466,41.85,77761.03,25.1,-0.166,0.00013,11.06932]
[1777001084758,41.85,77761.03,25.1,-0.166,0.00013,11.06932]
[1777001084973,41.84,77759.15,25.1,-0.1662,0.00013,11.07764]
[1777001085916,41.84,77747.56,25.1,-0.16776,0.00014,11.14281]
[1777001086477,41.84,77747.56,25.1,-0.16776,0.00014,11.14281]
[1777001086581,41.84,77747.56,25.1,-0.16776,0.00014,11.14281]
[1777001086623,41.84,77747.56,25.1,-0.16776,0.00014,11.14281]
[1777001086741,41.84,77747.56,25.1,-0.16776,0.00014,11.14281]
[1777001086830,41.84,77747.56,25.1,-0.16776,0.00014,11.14281]
[1777001087103,41.84,77737.91,25.1,-0.16906,0.00014,11.19708]
[1777001087660,41.84,77737.91,25.1,-0.16906,0.00014,11.19708]
[1777001088404,41.84,77735.37,25.1,-0.1694,0.00014,11.21124]
[1777001088580,41.84,77735.37,25.1,-0.1694,0.00014,11.21124]
[1777001088636,41.84,77735.37,25.1,-0.1694,0.00014,11.21124]
[1777001088695,41.84,77735.37,25.1,-0.1694,0.00014,11.21124]
[1777001089147,41.84,77737.11,25.1,-0.16917,0.00014,11.20144]
[1777001089517,41.84,77737.11,25.1,-0.16917,0.00014,11.20144]
[1777001089533,41.84,77737.11,25.1,-0.16917,0.00014,11.20144]
[1777001089747,41.84,77737.11,25.1,-0.16917,0.00014,11.20144]
[1777001089812,41.84,77737.11,25.1,-0.16917,0.00014,11.20144]
[1777001090226,41.84,77742.19,25.1,-0.16847,0.00014,11.17263]
[1777001091141,41.84,77742.19,25.1,-0.16847,0.00014,11.17263]
[1777001091149,41.84,77748.73,25.1,-0.1676,0.00013,11.13645]
[1777001091790,41.84,77748.73,25.1,-0.1676,0.00013,11.13645]
[1777001092056,41.84,77748.73,25.1,-0.1676,0.00013,11.13645]
[1777001092083,41.85,77739.13,25.1,-0.16891,0.00014,11.19069]
[1777001092186,41.85,77739.13,25.1,-0.16891,0.00014,11.19069]
[1777001092558,41.85,77739.13,25.1,-0.16891,0.00014,11.19069]
[1777001092748,41.85,77739.13,25.1,-0.16891,0.00014,11.19069]
[1777001092752,41.85,77739.13,25.1,-0.16891,0.00014,11.19069]
[1777001093110,41.85,77739.13,25.1,-0.16891,0.00014,11.19069]
[1777001093099,41.85,77724.92,25.1,-0.17084,0.00014,11.2705]
[1777001094075,41.85,77724.92,25.1,-0.17084,0.00014,11.2705]
[1777001094063,41.85,77724.13,25.1,-0.17095,0.00014,11.27503]
[1777001094616,41.85,77724.13,25.1,-0.17095,0.00014,11.27503]
[1777001094905,41.85,77724.13,25.1,-0.17095,0.00014,11.27503]
[1777001096037,41.85,77720.76,25.1,-0.17143,0.00014,11.29471]
[1777001096066,41.85,77720.76,25.1,-0.17143,0.00014,11.29471]
[1777001096291,41.85,77722.03,25.1,-0.17125,0.00014,11.28762]
[1777001097024,41.85,77715.24,25.1,-0.1722,0.00014,11.32634]
[1777001098210,41.85,77716.7,25.1,-0.172,0.00014,11.31814]
[1777001098263,41.85,77716.7,25.1,-0.172,0.00014,11.31814]
[1777001099149,41.85,77723.34,25.1,-0.17109,0.00014,11.28093]
[1777001099600,41.85,77723.34,25.1,-0.17109,0.00014,11.28093]
[1777001100126,41.85,77735.34,25.1,-0.16947,0.00014,11.21407]
[1777001100206,41.85,77735.34,25.1,-0.16947,0.00014,11.21407]
[1777001100254,41.85,77735.34,25.1,-0.16947,0.00014,11.21407]
[1777001100401,41.85,77735.34,25.1,-0.16947,0.00014,11.21407]
[1777001100473,41.85,77735.34,25.1,-0.16947,0.00014,11.21407]
[1777001101155,41.85,77735.34,25.1,-0.16947,0.00014,11.21407]
[1777001101092,41.85,77751.27,25.1,-0.16731,0.00013,11.12441]
[1777001101255,41.85,77751.27,25.1,-0.16731,0.00013,11.12441]
[1777001101480,41.85,77751.27,25.1,-0.16731,0.00013,11.12441]
[1777001101911,41.85,77751.27,25.1,-0.16731,0.00013,11.12441]
[1777001102094,41.85,77771.34,25.1,-0.16461,0.00013,11.01077]
[1777001102880,41.85,77777.82,25.1,-0.16375,0.00013,10.97434]
[1777001104846,41.85,77775.97,25.1,-0.164,0.00013,10.98491]
[1777001106338,41.86,77768.32,25.1,-0.16504,0.00013,11.02913]
[1777001106435,41.86,77768.32,25.1,-0.16504,0.00013,11.02913]
[1777001106583,41.86,77768.32,25.1,-0.16504,0.00013,11.02913]
[1777001106594,41.86,77768.32,25.1,-0.16504,0.00013,11.02913]
[1777001106722,41.86,77768.32,25.1,-0.16504,0.00013,11.02913]
[1777001107113,41.86,77768.32,25.1,-0.16504,0.00013,11.02913]
[1777001107388,41.86,77762.06,25.1,-0.1659,0.00013,11.06509]
[1777001107701,41.86,77762.06,25.1,-0.1659,0.00013,11.06509]
[1777001107710,41.86,77762.06,25.1,-0.1659,0.00013,11.06509]
[1777001107950,41.86,77762.06,25.1,-0.1659,0.00013,11.06509]
[1777001108393,41.86,77756.56,25.1,-0.16664,0.00013,11.09625]
[1777001108587,41.86,77756.56,25.1,-0.16664,0.00013,11.09625]
[1777001108829,41.86,77756.56,25.1,-0.16664,0.00013,11.09625]
[1777001108942,41.86,77756.56,25.1,-0.16664,0.00013,11.09625]
[1777001109602,41.86,77759.62,25.1,-0.16623,0.00013,11.07915]
[1777001110839,41.86,77762.11,25.1,-0.1659,0.00013,11.06513]
[1777001111051,41.86,77762.53,25.1,-0.16584,0.00013,11.06276]
[1777001111772,41.86,77762.53,25.1,-0.16584,0.00013,11.06276]
[1777001112001,41.86,77761.08,25.1,-0.16604,0.00013,11.07114]
[1777001114388,41.86,77765.8,25.1,-0.16541,0.00013,11.04457]
[1777001115341,41.86,77771.16,25.1,-0.1647,0.00013,11.01446]
[1777001117508,41.86,77775.87,25.1,-0.16407,0.00013,10.98814]
[1777001119593,41.86,77772.79,25.1,-0.16449,0.00013,11.00577]
[1777001121300,41.87,77774.4,25.1,-0.16428,0.00013,10.99695]
[1777001121341,41.87,77774.4,25.1,-0.16428,0.00013,10.99695]
[1777001121601,41.87,77774.4,25.1,-0.16428,0.00013,10.99695]
[1777001122140,41.87,77781.32,25.1,-0.16337,0.00013,10.95809]
[1777001122271,41.87,77781.32,25.1,-0.16337,0.00013,10.95809]
[1777001122993,41.87,77788.45,25.1,-0.16242,0.00013,10.91792]
[1777001123266,41.87,77788.45,25.1,-0.16242,0.00013,10.91792]
[1777001128545,41.87,77798.79,25.1,-0.16106,0.00013,10.85945]
[1777001131050,41.87,77808.12,25.1,-0.15979,0.00013,10.80152]
[1777001131717,41.87,77808.12,25.1,-0.15979,0.00013,10.80152]
[1777001132057,41.87,77814.92,25.1,-0.15892,0.00013,10.76412]
[1777001132315,41.87,77814.92,25.1,-0.15892,0.00013,10.76412]
[1777001132608,41.87,77814.92,25.1,-0.15892,0.00013,10.76412]
[1777001132709,41.87,77814.92,25.1,-0.15892,0.00013,10.76412]
[1777001133064,41.87,77821.49,25.1,-0.15807,0.00013,10.72719]
[1777001134319,41.87,77822.85,25.1,-0.15789,0.00013,10.71951]
[1777001135078,41.87,77817.98,25.1,-0.15853,0.00013,10.74716]
[1777001136187,41.87,77817.98,25.1,-0.15853,0.00013,10.74716]
[1777001136263,41.88,77813.06,25.1,-0.15917,0.00013,10.77506]
[1777001137055,41.88,77813.06,25.1,-0.15917,0.00013,10.77506]
[1777001140319,41.88,77816.91,25.1,-0.15868,0.00013,10.7538]
[1777001141121,41.88,77822.31,25.1,-0.15798,0.00013,10.72331]
[1777001144164,41.88,77827.33,25.1,-0.15733,0.00013,10.69503]
[1777001144170,41.88,77827.62,25.1,-0.15729,0.00013,10.69345]
[1777001145499,41.88,77828.88,25.1,-0.15713,0.00013,10.68621]
[1777001151191,41.87,77820.49,25.1,-0.1582,0.00013,10.73265]
[1777001153021,41.87,77824.44,25.1,-0.15768,0.00013,10.71018]
[1777001153205,41.87,77832.91,25.1,-0.15658,0.00013,10.66225]
[1777001153567,41.87,77832.91,25.1,-0.15658,0.00013,10.66225]
[1777001155268,41.87,77840.7,25.1,-0.15558,0.00013,10.61818]
[1777001155557,41.87,77840.7,25.1,-0.15558,0.00013,10.61818]
[1777001155568,41.87,77840.7,25.1,-0.15558,0.00013,10.61818]
[1777001156321,41.87,77840.7,25.1,-0.15558,0.00013,10.61818]
[1777001159470,41.87,77841.9,25.1,-0.15542,0.00013,10.61136]
[1777001163103,41.87,77843.97,25.1,-0.15516,0.00013,10.59967]
[1777001163147,41.87,77843.97,25.1,-0.15516,0.00013,10.59967]
[1777001163173,41.87,77843.97,25.1,-0.15516,0.00013,10.59967]
[1777001163604,41.87,77847.03,25.1,-0.15477,0.00013,10.58245]
[1777001163645,41.87,77847.03,25.1,-0.15477,0.00013,10.58245]
[1777001163683,41.87,77847.03,25.1,-0.15477,0.00013,10.58245]
[1777001164857,41.87,77851.35,25.1,-0.15421,0.00013,10.55808]
[1777001165160,41.87,77851.35,25.1,-0.15421,0.00013,10.55808]
[1777001168522,41.87,77849.99,25.1,-0.15439,0.00013,10.56599]
[1777001173126,41.87,77848.94,25.1,-0.15453,0.00013,10.57209]
[1777001173131,41.87,77848.94,25.1,-0.15453,0.00013,10.57209]
[1777001173140,41.87,77848.94,25.1,-0.15453,0.00013,10.57209]
[1777001173159,41.87,77848.94,25.1,-0.15453,0.00013,10.57209]
[1777001175257,41.87,77858.41,25.1,-0.15332,0.00013,10.51872]
[1777001175838,41.87,77858.41,25.1,-0.15332,0.00013,10.51872]
[1777001176118,41.87,77860.49,25.1,-0.15306,0.00013,10.50691]
[1777001177374,41.87,77867.35,25.1,-0.15219,0.00013,10.46803]
[1777001182216,41.87,77870.19,25.1,-0.15182,0.00013,10.45156]
[1777001182244,41.87,77886.85,25.1,-0.14972,0.00013,10.35746]
[1777001183213,41.87,77886.85,25.1,-0.14972,0.00013,10.35746]
[1777001184023,41.87,77892.96,25.1,-0.14896,0.00012,10.32305]
[1777001184423,41.87,77885.72,25.1,-0.14986,0.00013,10.36391]
[1777001185857,41.87,77885.72,25.1,-0.14986,0.00013,10.36391]
[1777001187209,41.87,77885.82,25.1,-0.14985,0.00013,10.36331]
[1777001188451,41.87,77894.42,25.1,-0.14878,0.00012,10.31483]
[1777001189263,41.87,77894.42,25.1,-0.14878,0.00012,10.31483]
[1777001190100,41.87,77894.42,25.1,-0.14878,0.00012,10.31483]
[1777001191764,41.87,77890.07,25.1,-0.14932,0.00012,10.33942]
[1777001194143,41.87,77888.32,25.1,-0.14947,0.00012,10.34311]
[1777001197218,41.87,77888.44,25.1,-0.14946,0.00012,10.34247]
[1777001197316,41.87,77887.17,25.1,-0.14962,0.00013,10.34964]
[1777001199731,41.87,77877.97,25.1,-0.15077,0.00013,10.40147]
[1777001205379,41.87,77874.22,25.1,-0.15123,0.00013,10.42204]
[1777001210607,41.87,77873.13,25.1,-0.15135,0.00013,10.42746]
[1777001215990,41.86,77875.4,25.1,-0.15105,0.00013,10.41416]
[1777001216647,41.86,77867.35,25.1,-0.15206,0.00013,10.45934]
[1777001218616,41.86,77863.35,25.1,-0.15256,0.00013,10.48173]
[1777001220706,41.86,77858.9,25.1,-0.15312,0.00013,10.50642]
[1777001222655,41.86,77852.83,25.1,-0.15388,0.00013,10.54019]
[1777001223551,41.86,77853.1,25.1,-0.15384,0.00013,10.53839]
[1777001224676,41.86,77853.27,25.1,-0.15381,0.00013,10.53714]
[1777001226303,41.85,77852.62,25.1,-0.15388,0.00013,10.54026]
[1777001231576,41.85,77854.59,25.1,-0.15361,0.00013,10.52787]
[1777001236908,41.84,77858.75,25.1,-0.15305,0.00013,10.50314]
[1777001242829,41.84,77854.4,25.1,-0.15357,0.00013,10.5262]
[1777001244539,41.84,77854.23,25.1,-0.15359,0.00013,10.52694]
[1777001250886,41.83,77848.22,25.1,-0.1543,0.00013,10.55871]
[1777001255807,41.82,77848.07,25.1,-0.15423,0.00013,10.55226]
[1777001255818,41.82,77848.07,25.1,-0.15423,0.00013,10.55226]
[1777001255921,41.82,77843.65,25.1,-0.1548,0.00013,10.57723]
[1777001258284,41.82,77840.86,25.1,-0.15515,0.00013,10.5926]
[1777001258509,41.82,77839.97,25.1,-0.15526,0.00013,10.59748]
[1777001260073,41.82,77842.0,25.1,-0.15499,0.00013,10.58587]
[1777001264199,41.82,77838.88,25.1,-0.15539,0.00013,10.60338]
[1777001267436,41.82,77837.94,25.1,-0.1555,0.00013,10.60823]
[1777001269588,41.82,77838.18,25.1,-0.15547,0.00013,10.60689]
[1777001269618,41.82,77838.18,25.1,-0.15547,0.00013,10.60689]
[1777001269656,41.82,77838.18,25.1,-0.15547,0.00013,10.60689]
[1777001271731,41.82,77832.92,25.1,-0.15615,0.00013,10.6366]
[1777001273545,41.82,77831.91,25.1,-0.15628,0.00013,10.64224]
[1777001279257,41.82,77832.12,25.1,-0.15625,0.00013,10.64091]
[1777001282622,41.82,77834.52,25.1,-0.15594,0.00013,10.62727]
[1777001284233,41.82,77834.22,25.1,-0.15597,0.00013,10.62895]
[1777001284260,41.82,77834.22,25.1,-0.15597,0.00013,10.62895]
[1777001284275,41.82,77834.22,25.1,-0.15597,0.00013,10.62895]
[1777001284579,41.82,77834.63,25.1,-0.15592,0.00013,10.62661]
[1777001284761,41.82,77834.63,25.1,-0.15592,0.00013,10.62661]
[1777001285160,41.82,77834.63,25.1,-0.15592,0.00013,10.62661]
[1777001287404,41.82,77839.78,25.1,-0.15526,0.00013,10.59755]
[1777001288782,41.82,77838.8,25.1,-0.15539,0.00013,10.60311]
[1777001293952,41.82,77834.36,25.1,-0.15596,0.00013,10.62829]
[1777001297365,41.82,77833.49,25.1,-0.15607,0.00013,10.63313]
[1777001298220,41.82,77842.06,25.1,-0.15497,0.00013,10.58467]
[1777001298663,41.82,77842.06,25.1,-0.15497,0.00013,10.58467]
[1777001301697,41.82,77848.78,25.1,-0.15411,0.00013,10.5469]
[1777001301738,41.82,77848.78,25.1,-0.15411,0.00013,10.5469]
[1777001302248,41.82,77849.87,25.1,-0.15397,0.00013,10.54048]
[1777001302477,41.82,77849.87,25.1,-0.15397,0.00013,10.54048]
[1777001303258,41.82,77851.09,25.1,-0.15381,0.00013,10.53352]
[1777001303743,41.82,77851.09,25.1,-0.15381,0.00013,10.53352]
[1777001309301,41.82,77851.84,25.1,-0.15371,0.00013,10.52898]
[1777001314335,41.82,77851.72,25.1,-0.15365,0.00013,10.52325]
[1777001319371,41.82,77851.78,25.1,-0.15364,0.00013,10.52274]
[1777001321798,41.81,77847.61,25.1,-0.15417,0.00013,10.54622]
[1777001321801,41.81,77847.61,25.1,-0.15417,0.00013,10.54622]
[1777001324404,41.81,77840.88,25.1,-0.15503,0.00013,10.58424]
[1777001327434,41.82,77833.24,25.1,-0.15601,0.00013,10.62744]
[1777001329525,41.82,77832.82,25.1,-0.15607,0.00013,10.6298]
[1777001337490,41.81,77832.74,25.1,-0.15607,0.00013,10.63011]
[1777001339335,41.81,77832.74,25.1,-0.15607,0.00013,10.63003]
[1777001339371,41.81,77832.74,25.1,-0.15607,0.00013,10.63003]
[1777001339414,41.81,77833.19,25.1,-0.15601,0.00013,10.62747]
[1777001339588,41.81,77833.19,25.1,-0.15601,0.00013,10.62747]
[1777001339666,41.81,77833.19,25.1,-0.15601,0.00013,10.62747]
[1777001341403,41.81,77823.18,25.1,-0.1573,0.00013,10.68384]
[1777001341853,41.81,77823.18,25.1,-0.1573,0.00013,10.68384]
[1777001344972,41.81,77821.65,25.1,-0.1575,0.00013,10.69226]
[1777001346004,41.81,77821.65,25.1,-0.15749,0.00013,10.69215]
[1777001346970,41.81,77817.77,25.1,-0.15799,0.00013,10.71383]
[1777001348289,41.81,77817.47,25.1,-0.15803,0.00013,10.71553]
[1777001353782,41.81,77822.25,25.1,-0.15739,0.00013,10.68772]
[1777001358723,41.81,77821.24,25.1,-0.15751,0.00013,10.69291]
[1777001359392,41.81,77821.24,25.1,-0.15751,0.00013,10.69291]
[1777001360711,41.81,77821.31,25.1,-0.1575,0.00013,10.6923]
[1777001362388,41.8,77821.61,25.1,-0.15746,0.00013,10.6905]
[1777001362742,41.8,77823.11,25.1,-0.15726,0.00013,10.68192]
[1777001368714,41.8,77820.33,25.1,-0.15761,0.00013,10.69698]
[1777001373750,41.8,77820.69,25.1,-0.15748,0.00013,10.68826]
[1777001374801,41.8,77820.69,25.1,-0.15748,0.00013,10.68826]
[1777001381807,41.8,77820.82,25.1,-0.15745,0.00013,10.68681]
[1777001386461,41.79,77814.05,25.1,-0.15832,0.00013,10.72457]
[1777001386961,41.79,77814.05,25.1,-0.15832,0.00013,10.72457]
[1777001387936,41.79,77807.83,25.1,-0.15912,0.00013,10.75956]
[1777001388791,41.79,77804.64,25.1,-0.15954,0.00013,10.77759]
[1777001390756,41.79,77805.21,25.1,-0.15946,0.00013,10.77397]
[1777001391603,41.79,77805.18,25.1,-0.15946,0.00013,10.77392]
[1777001397918,41.79,77802.43,25.1,-0.15978,0.00013,10.78785]
[1777001399100,41.79,77802.43,25.1,-0.15978,0.00013,10.78785]
[1777001399101,41.79,77802.43,25.1,-0.15978,0.00013,10.78785]
[1777001399258,41.79,77802.43,25.1,-0.15978,0.00013,10.78785]
[1777001399327,41.79,77802.43,25.1,-0.15978,0.00013,10.78785]
[1777001399405,41.79,77802.43,25.1,-0.15978,0.00013,10.78785]
[1777001399419,41.78,77803.33,25.1,-0.15965,0.00013,10.78227]
[1777001399669,41.78,77803.33,25.1,-0.15965,0.00013,10.78227]
[1777001399954,41.78,77803.33,25.1,-0.15965,0.00013,10.78227]
[1777001400380,41.78,77788.51,25.1,-0.1616,0.00013,10.86603]
[1777001401390,41.78,77781.78,25.1,-0.16249,0.00013,10.90416]
[1777001402014,41.78,77781.78,25.1,-0.16249,0.00013,10.90416]
[1777001402242,41.78,77781.78,25.1,-0.16249,0.00013,10.90416]
[1777001402997,41.78,77779.61,25.1,-0.16278,0.00013,10.91636]
[1777001404690,41.78,77776.86,25.1,-0.16314,0.00013,10.93182]
[1777001405568,41.78,77777.17,25.1,-0.1631,0.00013,10.92988]
[1777001407974,41.78,77775.71,25.1,-0.16329,0.00013,10.93804]
[1777001408522,41.78,77773.72,25.1,-0.16355,0.00013,10.94908]
[1777001408996,41.78,77772.88,25.1,-0.16366,0.00013,10.95383]
[1777001409491,41.78,77772.88,25.1,-0.16366,0.00013,10.95383]
[1777001413324,41.78,77775.26,25.1,-0.16335,0.00013,10.94052]
[1777001413417,41.78,77777.17,25.1,-0.1631,0.00013,10.92986]
[1777001415523,41.78,77772.54,25.1,-0.16371,0.00013,10.95592]
[1777001415754,41.78,77772.54,25.1,-0.16371,0.00013,10.95592]
[1777001416045,41.78,77769.91,25.1,-0.16406,0.00013,10.97068]
[1777001416631,41.78,77769.91,25.1,-0.16406,0.00013,10.97068]
[1777001416637,41.78,77769.91,25.1,-0.16406,0.00013,10.97068]
[1777001416794,41.78,77769.91,25.1,-0.16406,0.00013,10.97068]
[1777001417629,41.78,77766.17,25.1,-0.16456,0.00013,10.99184]
[1777001419733,41.78,77763.75,25.1,-0.16489,0.00013,11.00554]
[1777001420361,41.78,77763.75,25.1,-0.16489,0.00013,11.00554]
[1777001420419,41.78,77763.75,25.1,-0.16489,0.00013,11.00554]
[1777001420445,41.78,77763.75,25.1,-0.16489,0.00013,11.00554]
[1777001420426,41.78,77761.39,25.1,-0.1652,0.00013,11.01885]
[1777001420713,41.78,77761.39,25.1,-0.1652,0.00013,11.01885]
[1777001421080,41.78,77750.71,25.1,-0.16664,0.00013,11.07913]
[1777001422750,41.78,77745.3,25.1,-0.16737,0.00014,11.1098]
[1777001423591,41.78,77749.33,25.1,-0.16683,0.00013,11.08713]
[1777001423947,41.78,77749.33,25.1,-0.16683,0.00013,11.08713]
[1777001423956,41.78,77749.33,25.1,-0.16683,0.00013,11.08713]
[1777001423970,41.78,77749.33,25.1,-0.16683,0.00013,11.08713]
[1777001424245,41.78,77749.33,25.1,-0.16683,0.00013,11.08713]
[1777001424611,41.78,77755.02,25.1,-0.16606,0.00013,11.05507]
[1777001425447,41.78,77762.08,25.1,-0.16511,0.00013,11.01499]
[1777001429253,41.78,77764.69,25.1,-0.16475,0.00013,10.9998]
[1777001429363,41.78,77764.69,25.1,-0.16475,0.00013,10.9998]
[1777001429464,41.78,77765.91,25.1,-0.16458,0.00013,10.99276]
[1777001430078,41.78,77765.91,25.1,-0.16458,0.00013,10.99276]
[1777001430144,41.78,77766.83,25.1,-0.16446,0.00013,10.9876]
[1777001434173,41.78,77774.72,25.1,-0.16333,0.00013,10.9364]
[1777001438201,41.78,77766.61,25.1,-0.1644,0.00013,10.98195]
[1777001438522,41.78,77766.61,25.1,-0.1644,0.00013,10.98195]
[1777001444243,41.77,77766.8,25.1,-0.16437,0.00013,10.98029]
[1777001444529,41.77,77766.8,25.1,-0.16437,0.00013,10.98029]
[1777001448702,41.77,77761.04,25.1,-0.16513,0.00013,11.01245]
[1777001449291,41.77,77755.43,25.1,-0.16588,0.00013,11.04416]
[1777001451469,41.77,77753.23,25.1,-0.16618,0.00013,11.05657]
[1777001451580,41.77,77751.28,25.1,-0.16644,0.00013,11.06755]
[1777001454078,41.77,77748.86,25.1,-0.16677,0.00013,11.08141]
[1777001459350,41.78,77746.51,25.1,-0.1671,0.00014,11.09511]
[1777001461075,41.78,77746.76,25.1,-0.16707,0.00014,11.09377]
[1777001461086,41.78,77746.76,25.1,-0.16707,0.00014,11.09377]
[1777001461438,41.78,77746.76,25.1,-0.16707,0.00014,11.09377]
[1777001461489,41.78,77753.31,25.1,-0.16619,0.00013,11.05687]
[1777001464742,41.78,77754.17,25.1,-0.16608,0.00013,11.05237]
[1777001465305,41.78,77754.17,25.1,-0.16608,0.00013,11.05237]
[1777001465393,41.78,77754.96,25.1,-0.16597,0.00013,11.04804]
[1777001465549,41.78,77754.96,25.1,-0.16597,0.00013,11.04804]
[1777001466399,41.78,77754.81,25.1,-0.166,0.00013,11.04901]
[1777001471434,41.78,77754.72,25.1,-0.16602,0.00013,11.05016]
[1777001474313,41.78,77754.8,25.1,-0.16602,0.00013,11.04996]
[1777001474362,41.78,77754.8,25.1,-0.16602,0.00013,11.04996]
[1777001476332,41.78,77747.64,25.1,-0.16699,0.00014,11.09059]
[1777001476377,41.78,77747.64,25.1,-0.16699,0.00014,11.09059]
[1777001477339,41.78,77748.35,25.1,-0.1669,0.00013,11.08666]
[1777001477476,41.78,77754.93,25.1,-0.16601,0.00013,11.04961]
[1777001478027,41.78,77754.93,25.1,-0.16601,0.00013,11.04961]
[1777001478165,41.78,77754.93,25.1,-0.16601,0.00013,11.04961]
[1777001478483,41.78,77756.39,25.1,-0.16582,0.00013,11.0415]
[1777001480340,41.78,77756.56,25.1,-0.16579,0.00013,11.0405]
[1777001480497,41.78,77760.05,25.1,-0.16532,0.00013,11.02077]
[1777001481200,41.78,77760.05,25.1,-0.16532,0.00013,11.02077]
[1777001481216,41.78,77760.05,25.1,-0.16532,0.00013,11.02077]
[1777001481248,41.78,77760.05,25.1,-0.16532,0.00013,11.02077]
[1777001481255,41.78,77760.05,25.1,-0.16532,0.00013,11.02077]
[1777001481311,41.78,77760.05,25.1,-0.16532,0.00013,11.02077]
[1777001481351,41.78,77760.05,25.1,-0.16532,0.00013,11.02077]
[1777001481504,41.78,77756.57,25.1,-0.16579,0.00013,11.04025]
[1777001482141,41.78,77756.57,25.1,-0.16579,0.00013,11.04025]
[1777001483248,41.78,77750.39,25.1,-0.16662,0.00013,11.07526]
[1777001483518,41.78,77746.65,25.1,-0.16713,0.00014,11.09645]
[1777001483997,41.78,77746.65,25.1,-0.16713,0.00014,11.09645]
[1777001484525,41.78,77746.69,25.1,-0.16712,0.00014,11.09613]
[1777001485066,41.78,77746.69,25.1,-0.16712,0.00014,11.09613]
[1777001490360,41.79,77748.97,25.1,-0.16682,0.00013,11.08353]
[1777001491310,41.79,77748.38,25.1,-0.1669,0.00013,11.08693]
[1777001491331,41.79,77748.38,25.1,-0.1669,0.00013,11.08693]
[1777001491487,41.79,77748.38,25.1,-0.1669,0.00013,11.08693]
[1777001491660,41.79,77748.38,25.1,-0.16683,0.00013,11.08079]
[1777001491680,41.79,77748.38,25.1,-0.16683,0.00013,11.08079]
[1777001491731,41.79,77748.38,25.1,-0.16683,0.00013,11.08079]
[1777001491818,41.79,77748.38,25.1,-0.16683,0.00013,11.08079]
[1777001491915,41.79,77748.38,25.1,-0.16683,0.00013,11.08079]
[1777001492073,41.79,77748.38,25.1,-0.16683,0.00013,11.08079]
[1777001492202,41.79,77748.38,25.1,-0.16683,0.00013,11.08079]
[1777001492497,41.79,77737.95,25.1,-0.16825,0.00014,11.1396]
[1777001493550,41.79,77725.96,25.1,-0.16988,0.00014,11.20708]
[1777001494738,41.78,77720.02,25.1,-0.17069,0.00014,11.2404]
[1777001495344,41.78,77720.13,25.1,-0.17067,0.00014,11.23979]
[1777001495652,41.78,77720.13,25.1,-0.17067,0.00014,11.23979]
[1777001496578,41.78,77719.72,25.1,-0.17072,0.00014,11.24196]
[1777001496813,41.78,77719.72,25.1,-0.17072,0.00014,11.24196]
[1777001497533,41.78,77719.12,25.1,-0.17081,0.00014,11.24535]
[1777001500135,41.78,77713.71,25.1,-0.17155,0.00014,11.27577]
[1777001500621,41.78,77712.56,25.1,-0.17171,0.00014,11.28221]
[1777001501403,41.78,77712.56,25.1,-0.17171,0.00014,11.28221]
[1777001504075,41.78,77709.95,25.1,-0.17207,0.00014,11.29697]
[1777001504299,41.78,77708.24,25.1,-0.1723,0.00014,11.30646]
[1777001505796,41.78,77709.32,25.1,-0.17215,0.00014,11.30039]
[1777001506473,41.78,77710.63,25.1,-0.17197,0.00014,11.29304]
[1777001508385,41.78,77710.8,25.1,-0.17195,0.00014,11.29203]
[1777001510604,41.78,77707.13,25.1,-0.17245,0.00014,11.31257]
[1777001510616,41.78,77707.13,25.1,-0.17245,0.00014,11.31257]
[1777001510637,41.78,77707.13,25.1,-0.17245,0.00014,11.31257]
[1777001510928,41.78,77707.13,25.1,-0.17245,0.00014,11.31257]
[1777001510960,41.78,77707.13,25.1,-0.17245,0.00014,11.31257]
[1777001511706,41.78,77713.73,25.1,-0.17154,0.00014,11.27533]
[1777001511902,41.78,77713.73,25.1,-0.17154,0.00014,11.27533]
[1777001512507,41.78,77706.67,25.1,-0.17251,0.00014,11.31494]
[1777001517650,41.78,77706.01,25.1,-0.17259,0.00014,11.3183]
[1777001518616,41.78,77706.01,25.1,-0.17259,0.00014,11.3183]
[1777001519344,41.78,77699.48,25.1,-0.17349,0.00014,11.35483]
[1777001520919,41.78,77695.74,25.1,-0.174,0.00014,11.37572]
[1777001521659,41.78,77693.39,25.1,-0.17433,0.00014,11.38889]
[1777001522201,41.78,77693.39,25.1,-0.17433,0.00014,11.38889]
[1777001522669,41.78,77692.66,25.1,-0.17443,0.00014,11.393]
[1777001523264,41.78,77698.66,25.1,-0.1736,0.00014,11.35921]
[1777001523806,41.77,77705.89,25.1,-0.17256,0.00014,11.31699]
[1777001524976,41.77,77705.89,25.1,-0.17256,0.00014,11.31699]
[1777001524996,41.77,77705.89,25.1,-0.17256,0.00014,11.31699]
[1777001525386,41.77,77705.89,25.1,-0.17256,0.00014,11.31699]
[1777001525608,41.77,77710.36,25.1,-0.17194,0.00014,11.29173]
[1777001525692,41.77,77710.36,25.1,-0.17194,0.00014,11.29173]
[1777001525901,41.77,77710.36,25.1,-0.17194,0.00014,11.29173]
[1777001526281,41.77,77710.36,25.1,-0.17194,0.00014,11.29173]
[1777001526304,41.77,77685.78,25.1,-0.17535,0.00014,11.42999]
[1777001527322,41.77,77685.78,25.1,-0.17535,0.00014,11.42999]
[1777001527478,41.77,77685.78,25.1,-0.17535,0.00014,11.42999]
[1777001527531,41.77,77673.84,25.1,-0.17702,0.00014,11.49704]
[1777001527924,41.77,77673.84,25.1,-0.17702,0.00014,11.49704]
[1777001528531,41.77,77670.61,25.1,-0.17747,0.00014,11.51515]
[1777001530263,41.77,77669.23,25.1,-0.17767,0.00014,11.52299]
[1777001530342,41.77,77669.23,25.1,-0.17767,0.00014,11.52299]
[1777001530566,41.77,77669.57,25.1,-0.17762,0.00014,11.52117]
[1777001530692,41.77,77669.57,25.1,-0.17762,0.00014,11.52117]
[1777001531346,41.77,77669.57,25.1,-0.17762,0.00014,11.52117]
[1777001531504,41.77,77680.66,25.1,-0.17606,0.00014,11.4587]
[1777001532578,41.77,77680.66,25.1,-0.17606,0.00014,11.4587]
[1777001532617,41.77,77689.96,25.1,-0.17476,0.00014,11.40631]
[1777001533310,41.77,77689.96,25.1,-0.17476,0.00014,11.40631]
[1777001533371,41.77,77689.96,25.1,-0.17476,0.00014,11.40631]
[1777001535990,41.77,77688.57,25.1,-0.17495,0.00014,11.41397]
[1777001537030,41.77,77691.63,25.1,-0.17452,0.00014,11.39662]
[1777001537110,41.77,77691.63,25.1,-0.17452,0.00014,11.39662]
[1777001537156,41.77,77691.63,25.1,-0.17452,0.00014,11.39662]
[1777001537544,41.77,77691.63,25.1,-0.17452,0.00014,11.39662]
[1777001537833,41.77,77691.63,25.1,-0.17452,0.00014,11.39662]
[1777001538014,41.77,77696.67,25.1,-0.17382,0.00014,11.36823]
[1777001538349,41.77,77696.67,25.1,-0.17382,0.00014,11.36823]
[1777001538537,41.77,77696.67,25.1,-0.17382,0.00014,11.36823]
[1777001538556,41.77,77648.42,25.1,-0.1806,0.00014,11.63902]
[1777001538681,41.77,77648.42,25.1,-0.1806,0.00014,11.63902]
[1777001538887,41.77,77648.42,25.1,-0.1806,0.00014,11.63902]
[1777001539608,41.77,77648.42,25.1,-0.1806,0.00014,11.63902]
[1777001539635,41.76,77604.6,25.1,-0.18684,0.00015,11.88137]
[1777001540370,41.76,77604.6,25.1,-0.18684,0.00015,11.88137]
[1777001540485,41.76,77596.72,25.1,-0.18799,0.00015,11.92523]
[1777001542034,41.76,77597.04,25.1,-0.18794,0.00015,11.92327]
[1777001547431,41.76,77604.07,25.1,-0.1869,0.00015,11.88365]
[1777001548987,41.76,77604.64,25.1,-0.18682,0.00015,11.88041]
[1777001550646,41.75,77611.55,25.1,-0.18581,0.00014,11.84176]
[1777001555408,41.75,77605.66,25.1,-0.18659,0.00015,11.86836]
[1777001555473,41.75,77605.66,25.1,-0.18659,0.00015,11.86836]
[1777001555874,41.75,77602.02,25.1,-0.18712,0.00015,11.8885]
[1777001556026,41.75,77602.02,25.1,-0.18712,0.00015,11.8885]
[1777001556203,41.75,77602.02,25.1,-0.18712,0.00015,11.8885]
[1777001556783,41.75,77601.51,25.1,-0.18719,0.00015,11.89134]
[1777001557555,41.75,77601.51,25.1,-0.18719,0.00015,11.89134]
[1777001558132,41.75,77598.3,25.1,-0.18766,0.00015,11.90922]
[1777001558211,41.75,77593.75,25.1,-0.18833,0.00015,11.93453]
[1777001559114,41.75,77593.75,25.1,-0.18833,0.00015,11.93453]
[1777001559444,41.75,77593.75,25.1,-0.18833,0.00015,11.93453]
[1777001559621,41.75,77593.32,25.1,-0.18839,0.00015,11.93688]
[1777001561832,41.75,77593.33,25.1,-0.18839,0.00015,11.93694]
[1777001562679,41.75,77593.33,25.1,-0.18839,0.00015,11.93694]
[1777001562274,41.75,77597.13,25.1,-0.18784,0.00015,11.91592]
[1777001563610,41.75,77597.13,25.1,-0.18784,0.00015,11.91592]
[1777001563485,41.76,77600.56,25.1,-0.18734,0.00015,11.89699]
[1777001564099,41.76,77603.85,25.1,-0.18686,0.00015,11.87868]
[1777001567095,41.76,77603.34,25.1,-0.18694,0.00015,11.88162]
[1777001567120,41.76,77603.62,25.1,-0.1869,0.00015,11.8801]
[1777001572310,41.76,77604.16,25.1,-0.18684,0.00015,11.8778]
[1777001572550,41.76,77604.16,25.1,-0.18684,0.00015,11.8778]
[1777001572652,41.76,77605.42,25.1,-0.18667,0.00015,11.87116]
[1777001574311,41.76,77605.15,25.1,-0.18671,0.00015,11.87266]
[1777001574472,41.76,77605.15,25.1,-0.18671,0.00015,11.87266]
[1777001574576,41.76,77605.15,25.1,-0.18671,0.00015,11.87266]
[1777001574644,41.76,77608.43,25.1,-0.18623,0.00015,11.85452]
[1777001575461,41.76,77616.0,25.1,-0.18514,0.00014,11.81234]
[1777001575840,41.76,77616.0,25.1,-0.18514,0.00014,11.81234]
[1777001576369,41.76,77626.45,25.1,-0.18363,0.00014,11.75401]
[1777001578626,41.76,77629.81,25.1,-0.18314,0.00014,11.73517]
[1777001578695,41.76,77632.15,25.1,-0.18281,0.00014,11.72208]
[1777001578768,41.76,77632.15,25.1,-0.18281,0.00014,11.72208]
[1777001579168,41.76,77632.15,25.1,-0.18281,0.00014,11.72208]
[1777001579458,41.76,77632.15,25.1,-0.18281,0.00014,11.72208]
[1777001579541,41.76,77638.59,25.1,-0.18188,0.00014,11.68596]
[1777001580378,41.76,77647.62,25.1,-0.1806,0.00014,11.63543]
[1777001581283,41.76,77647.62,25.1,-0.1806,0.00014,11.63543]
[1777001581292,41.76,77647.62,25.1,-0.1806,0.00014,11.63543]
[1777001581304,41.76,77649.01,25.1,-0.1804,0.00014,11.62774]
[1777001581919,41.76,77649.01,25.1,-0.1804,0.00014,11.62774]
[1777001582486,41.76,77656.04,25.1,-0.17941,0.00014,11.58846]
[1777001584521,41.76,77653.8,25.1,-0.17972,0.00014,11.60103]
[1777001584614,41.76,77647.2,25.1,-0.18066,0.00014,11.63801]
[1777001585258,41.76,77635.5,25.1,-0.18233,0.00014,11.70347]
[1777001586821,41.76,77631.49,25.1,-0.1829,0.00014,11.7257]
[1777001587698,41.76,77631.49,25.1,-0.1829,0.00014,11.7257]
[1777001587266,41.76,77631.9,25.1,-0.18284,0.00014,11.72341]
[1777001588509,41.76,77630.94,25.1,-0.18298,0.00014,11.7286]
[1777001589209,41.76,77630.94,25.1,-0.18298,0.00014,11.7286]
[1777001593332,41.76,77637.68,25.1,-0.182,0.00014,11.69045]
[1777001595741,41.76,77637.32,25.1,-0.18204,0.00014,11.69213]
[1777001596671,41.76,77637.32,25.1,-0.18204,0.00014,11.69213]
[1777001597854,41.76,77643.01,25.1,-0.18122,0.00014,11.65998]
[1777001599339,41.76,77648.16,25.1,-0.18049,0.00014,11.63115]
[1777001600811,41.76,77657.58,25.1,-0.17915,0.00014,11.57831]
[1777001600970,41.76,77657.58,25.1,-0.17915,0.00014,11.57831]
[1777001601032,41.76,77657.58,25.1,-0.17915,0.00014,11.57831]
[1777001601264,41.76,77657.58,25.1,-0.17915,0.00014,11.57831]
[1777001601699,41.76,77639.01,25.1,-0.18179,0.00014,11.68237]
[1777001602373,41.76,77629.97,25.1,-0.18309,0.00014,11.73292]
[1777001603857,41.75,77630.12,25.1,-0.18306,0.00014,11.732]
[1777001603894,41.75,77630.12,25.1,-0.18306,0.00014,11.732]
[1777001604387,41.75,77630.32,25.1,-0.18303,0.00014,11.73074]
[1777001605707,41.75,77630.32,25.1,-0.18303,0.00014,11.73074]
[1777001606402,41.75,77628.5,25.1,-0.18329,0.00014,11.74091]
[1777001608416,41.75,77636.83,25.1,-0.18209,0.00014,11.69403]
[1777001609802,41.75,77637.66,25.1,-0.18197,0.00014,11.68919]
[1777001609832,41.75,77637.66,25.1,-0.18197,0.00014,11.68919]
[1777001609948,41.75,77637.66,25.1,-0.18197,0.00014,11.68919]
[1777001611437,41.75,77649.52,25.1,-0.18021,0.00014,11.61653]
[1777001611887,41.75,77649.52,25.1,-0.18021,0.00014,11.61653]
[1777001612444,41.75,77650.17,25.1,-0.18011,0.00014,11.61283]
[1777001613294,41.75,77650.17,25.1,-0.18011,0.00014,11.61283]
[1777001614009,41.75,77649.92,25.1,-0.18014,0.00014,11.61409]
[1777001614109,41.75,77649.92,25.1,-0.18014,0.00014,11.61409]
[1777001614695,41.75,77649.92,25.1,-0.18014,0.00014,11.61409]
[1777001618413,41.75,77652.72,25.1,-0.17973,0.00014,11.59774]
[1777001623521,41.75,77654.84,25.1,-0.17941,0.00014,11.5852]
[1777001623954,41.75,77654.84,25.1,-0.17941,0.00014,11.5852]
[1777001624528,41.74,77657.94,25.1,-0.17897,0.00014,11.56758]
[1777001625852,41.74,77659.81,25.1,-0.1787,0.00014,11.55687]
[1777001626543,41.74,77659.48,25.1,-0.17874,0.00014,11.55867]
[1777001626815,41.74,77659.48,25.1,-0.17874,0.00014,11.55867]
[1777001627550,41.74,77659.83,25.1,-0.17869,0.00014,11.5565]
[1777001627910,41.74,77659.83,25.1,-0.17869,0.00014,11.5565]
[1777001627945,41.74,77659.83,25.1,-0.17869,0.00014,11.5565]
[1777001628017,41.74,77659.83,25.1,-0.17869,0.00014,11.5565]
[1777001628182,41.74,77659.83,25.1,-0.17869,0.00014,11.5565]
[1777001628434,41.74,77659.83,25.1,-0.17869,0.00014,11.5565]
[1777001629650,41.74,77665.98,25.1,-0.17782,0.00014,11.52178]
[1777001631097,41.74,77662.61,25.1,-0.17828,0.00014,11.54038]
[1777001631257,41.74,77662.61,25.1,-0.17828,0.00014,11.54038]
[1777001631580,41.74,77660.64,25.1,-0.17856,0.00014,11.5514]
[1777001632096,41.74,77660.64,25.1,-0.17856,0.00014,11.5514]
[1777001632586,41.74,77653.23,25.1,-0.17961,0.00014,11.59292]
[1777001633127,41.74,77653.23,25.1,-0.17961,0.00014,11.59292]
[1777001634112,41.74,77653.93,25.1,-0.17951,0.00014,11.58888]
[1777001634122,41.74,77653.93,25.1,-0.17951,0.00014,11.58888]
[1777001634754,41.74,77653.93,25.1,-0.17951,0.00014,11.58888]
[1777001634601,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001634816,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001634883,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001634923,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001635069,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001635223,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001635335,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001635461,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001635688,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001635779,41.74,77655.58,25.1,-0.17927,0.00014,11.57955]
[1777001635663,41.74,77625.56,25.1,-0.18356,0.00014,11.74762]
[1777001636041,41.74,77625.56,25.1,-0.18356,0.00014,11.74762]
[1777001636615,41.74,77612.68,25.1,-0.18542,0.00014,11.81945]
[1777001636860,41.74,77612.68,25.1,-0.18542,0.00014,11.81945]
[1777001637723,41.74,77612.68,25.1,-0.18542,0.00014,11.81945]
[1777001637622,41.74,77614.44,25.1,-0.18516,0.00014,11.80953]
[1777001639205,41.74,77613.19,25.1,-0.18534,0.00014,11.81641]
[1777001639251,41.74,77613.19,25.1,-0.18534,0.00014,11.81641]
[1777001639635,41.74,77616.7,25.1,-0.18482,0.00014,11.79658]
[1777001644194,41.73,77613.79,25.1,-0.18522,0.00014,11.81197]
[1777001644278,41.73,77613.79,25.1,-0.18522,0.00014,11.81197]
[1777001644819,41.73,77609.25,25.1,-0.18588,0.00015,11.83706]
[1777001645014,41.73,77609.25,25.1,-0.18588,0.00015,11.83706]
[1777001645681,41.73,77605.78,25.1,-0.18638,0.00015,11.85631]
[1777001646219,41.73,77605.78,25.1,-0.18638,0.00015,11.85631]
[1777001646688,41.73,77610.05,25.1,-0.18575,0.00015,11.83222]
[1777001647097,41.73,77610.05,25.1,-0.18575,0.00015,11.83222]
[1777001647694,41.73,77610.1,25.1,-0.18574,0.00015,11.83185]
[1777001652730,41.73,77609.36,25.1,-0.18583,0.00015,11.83543]
[1777001656156,41.73,77610.18,25.1,-0.18571,0.00015,11.83056]
[1777001656758,41.72,77610.9,25.1,-0.1856,0.00014,11.8263]
[1777001660786,41.72,77604.68,25.1,-0.18648,0.00015,11.86008]
[1777001666086,41.72,77604.01,25.1,-0.18655,0.00015,11.86275]
[1777001670459,41.71,77610.97,25.1,-0.18551,0.00014,11.82275]
[1777001670487,41.71,77610.97,25.1,-0.18551,0.00014,11.82275]
[1777001670535,41.71,77610.97,25.1,-0.18551,0.00014,11.82275]
[1777001670998,41.71,77610.97,25.1,-0.18551,0.00014,11.82275]
[1777001670761,41.71,77611.92,25.1,-0.18537,0.00014,11.81744]
[1777001671152,41.71,77611.92,25.1,-0.18537,0.00014,11.81744]
[1777001671227,41.71,77611.92,25.1,-0.18537,0.00014,11.81744]
[1777001671642,41.71,77627.67,25.1,-0.18302,0.00014,11.72304]
[1777001672513,41.71,77635.29,25.1,-0.18192,0.00014,11.68026]
[1777001677907,41.71,77639.2,25.1,-0.18136,0.00014,11.65806]
[1777001679735,41.71,77639.2,25.1,-0.18136,0.00014,11.65806]
[1777001679988,41.71,77638.8,25.1,-0.18141,0.00014,11.66019]
[1777001681571,41.71,77641.13,25.1,-0.18108,0.00014,11.64713]
[1777001681604,41.71,77643.72,25.1,-0.18071,0.00014,11.63244]
[1777001684095,41.7,77642.72,25.1,-0.18084,0.00014,11.63758]
[1777001684388,41.7,77644.41,25.1,-0.18059,0.00014,11.6278]
[1777001684940,41.7,77644.41,25.1,-0.18059,0.00014,11.6278]
[1777001684995,41.7,77644.41,25.1,-0.18059,0.00014,11.6278]
[1777001685056,41.7,77644.41,25.1,-0.18059,0.00014,11.6278]
[1777001686298,41.7,77639.9,25.1,-0.18123,0.00014,11.65293]
[1777001686797,41.7,77639.9,25.1,-0.18123,0.00014,11.65293]
[1777001687715,41.7,77639.42,25.1,-0.1813,0.00014,11.65557]
[1777001688760,41.7,77638.09,25.1,-0.18148,0.00014,11.66275]
[1777001688836,41.7,77638.09,25.1,-0.18148,0.00014,11.66275]
[1777001688851,41.7,77638.42,25.1,-0.18143,0.00014,11.66083]
[1777001689187,41.7,77638.42,25.1,-0.18143,0.00014,11.66083]
[1777001689453,41.7,77638.42,25.1,-0.18143,0.00014,11.66083]
[1777001689644,41.7,77638.42,25.1,-0.18143,0.00014,11.66083]
[1777001689953,41.7,77641.47,25.1,-0.18099,0.00014,11.64374]
[1777001692295,41.7,77631.9,25.1,-0.18236,0.00014,11.69723]
[1777001697366,41.7,77630.21,25.1,-0.18259,0.00014,11.70606]
[1777001702219,41.69,77630.22,25.1,-0.18257,0.00014,11.70527]
[1777001702276,41.69,77630.22,25.1,-0.18257,0.00014,11.70527]
[1777001702485,41.69,77630.22,25.1,-0.18257,0.00014,11.70527]
[1777001702595,41.69,77630.22,25.1,-0.18257,0.00014,11.70527]
[1777001702905,41.69,77630.22,25.1,-0.18257,0.00014,11.70527]
[1777001702850,41.69,77628.55,25.1,-0.1828,0.00014,11.71448]
[1777001703014,41.69,77628.55,25.1,-0.1828,0.00014,11.71448]
[1777001703794,41.69,77643.61,25.1,-0.18064,0.00014,11.62963]
[1777001704812,41.69,77652.81,25.1,-0.17932,0.00014,11.57765]
[1777001705619,41.69,77652.81,25.1,-0.17932,0.00014,11.57765]
[1777001706545,41.69,77653.46,25.1,-0.17922,0.00014,11.57372]
[1777001708112,41.69,77652.5,25.1,-0.17934,0.00014,11.57855]
[1777001708466,41.68,77652.78,25.1,-0.1793,0.00014,11.57669]
[1777001710648,41.68,77652.45,25.1,-0.17934,0.00014,11.57841]
[1777001710746,41.68,77652.49,25.1,-0.17933,0.00014,11.57805]
[1777001711277,41.68,77652.49,25.1,-0.17933,0.00014,11.57805]
[1777001712440,41.68,77654.57,25.1,-0.17903,0.00014,11.56623]
[1777001714165,41.68,77656.3,25.1,-0.17877,0.00014,11.55599]
[1777001714279,41.68,77656.3,25.1,-0.17877,0.00014,11.55599]
[1777001715611,41.68,77656.57,25.1,-0.17873,0.00014,11.55422]
[1777001715645,41.68,77656.57,25.1,-0.17873,0.00014,11.55422]
[1777001716806,41.68,77663.08,25.1,-0.1778,0.00014,11.51715]
[1777001722227,41.67,77664.52,25.1,-0.17756,0.00014,11.50788]
[1777001727262,41.67,77666.19,25.1,-0.17731,0.00014,11.49762]
[1777001732659,41.67,77664.88,25.1,-0.17741,0.00014,11.49812]
[1777001732743,41.67,77664.88,25.1,-0.17741,0.00014,11.49812]
[1777001734311,41.66,77673.62,25.1,-0.17616,0.00014,11.44847]
[1777001736008,41.66,77673.14,25.1,-0.17623,0.00014,11.45107]
[1777001736878,41.66,77673.14,25.1,-0.17623,0.00014,11.45107]
[1777001737036,41.66,77672.83,25.1,-0.17627,0.00014,11.45271]
[1777001737041,41.66,77672.83,25.1,-0.17627,0.00014,11.45271]
[1777001738089,41.66,77672.11,25.1,-0.17637,0.00014,11.45666]
[1777001740149,41.66,77672.69,25.1,-0.17628,0.00014,11.45316]
[1777001742218,41.66,77673.86,25.1,-0.17611,0.00014,11.44635]
[1777001744086,41.66,77674.97,25.1,-0.17595,0.00014,11.43989]
[1777001744134,41.66,77674.97,25.1,-0.17595,0.00014,11.43989]
[1777001749416,41.66,77675.47,25.1,-0.17586,0.00014,11.43625]
[1777001753247,41.65,77672.38,25.1,-0.17628,0.00014,11.4532]
[1777001754764,41.65,77670.07,25.1,-0.1766,0.00014,11.46604]
[1777001755707,41.65,77669.38,25.1,-0.1767,0.00014,11.46982]
[1777001761502,41.65,77669.0,25.1,-0.17674,0.00014,11.47125]
[1777001763831,41.65,77669.17,25.1,-0.17671,0.00014,11.47019]
[1777001766047,41.65,77667.47,25.1,-0.17694,0.00014,11.47942]
[1777001767216,41.65,77668.97,25.1,-0.17673,0.00014,11.47086]
[1777001768752,41.65,77681.54,25.1,-0.17496,0.00014,11.3998]
[1777001768945,41.65,77681.54,25.1,-0.17496,0.00014,11.3998]
[1777001770582,41.65,77683.34,25.1,-0.1747,0.00014,11.38957]
[1777001770622,41.64,77689.3,25.1,-0.17387,0.00014,11.35588]
[1777001773586,41.64,77696.23,25.1,-0.17289,0.00014,11.31628]
[1777001776082,41.64,77698.81,25.1,-0.17253,0.00014,11.30146]
[1777001777836,41.64,77709.87,25.1,-0.17099,0.00014,11.23861]
[1777001779615,41.64,77711.13,25.1,-0.17081,0.00014,11.2313]
[1777001782375,41.64,77715.78,25.1,-0.17016,0.00014,11.20444]
[1777001787165,41.63,77709.94,25.1,-0.17094,0.00014,11.23664]
[1777001787684,41.63,77710.98,25.1,-0.1708,0.00014,11.23067]
[1777001790710,41.63,77717.4,25.1,-0.1699,0.00014,11.19383]
[1777001792724,41.63,77723.55,25.1,-0.16898,0.00014,11.15253]
[1777001797759,41.63,77722.3,25.1,-0.16914,0.00014,11.15904]
[1777001802795,41.63,77722.37,25.1,-0.16912,0.00014,11.15813]
[1777001805399,41.62,77723.48,25.1,-0.16896,0.00014,11.15164]
[1777001805847,41.62,77723.48,25.1,-0.16896,0.00014,11.15164]
[1777001805919,41.62,77723.48,25.1,-0.16896,0.00014,11.15164]
[1777001806678,41.62,77722.64,25.1,-0.16908,0.00014,11.15629]
[1777001806828,41.62,77715.73,25.1,-0.17002,0.00014,11.19529]
[1777001807493,41.62,77715.73,25.1,-0.17002,0.00014,11.19529]
[1777001807525,41.62,77715.73,25.1,-0.17002,0.00014,11.19529]
[1777001807835,41.62,77707.93,25.1,-0.17109,0.00014,11.23939]
[1777001809449,41.62,77705.94,25.1,-0.17137,0.00014,11.25056]
[1777001809634,41.62,77705.94,25.1,-0.17137,0.00014,11.25056]
[1777001809848,41.62,77705.58,25.1,-0.17141,0.00014,11.25247]
[1777001810339,41.62,77705.58,25.1,-0.17141,0.00014,11.25247]
[1777001811499,41.62,77705.54,25.1,-0.17142,0.00014,11.2527]
[1777001815153,41.62,77706.54,25.1,-0.17128,0.00014,11.24706]
[1777001815352,41.62,77706.54,25.1,-0.17128,0.00014,11.24706]
[1777001815891,41.62,77706.11,25.1,-0.17134,0.00014,11.2495]
[1777001816734,41.62,77706.11,25.1,-0.17134,0.00014,11.2495]
[1777001819095,41.62,77704.17,25.1,-0.1716,0.00014,11.26]
[1777001819920,41.62,77705.5,25.1,-0.17141,0.00014,11.25231]
[1777001823006,41.62,77704.35,25.1,-0.17157,0.00014,11.25874]
[1777001823338,41.62,77704.35,25.1,-0.17157,0.00014,11.25874]
[1777001823950,41.62,77709.37,25.1,-0.17087,0.00014,11.23018]
[1777001824754,41.62,77709.37,25.1,-0.17087,0.00014,11.23018]
[1777001825443,41.62,77711.21,25.1,-0.17061,0.00014,11.21964]
[1777001826720,41.62,77713.0,25.1,-0.17036,0.00014,11.20939]
[1777001826736,41.62,77713.0,25.1,-0.17036,0.00014,11.20939]
[1777001827302,41.62,77712.93,25.1,-0.17037,0.00014,11.20955]
[1777001829168,41.61,77714.35,25.1,-0.17016,0.00014,11.20105]
[1777001831690,41.61,77713.64,25.1,-0.17025,0.00014,11.20459]
[1777001832490,41.61,77713.64,25.1,-0.17025,0.00014,11.20459]
[1777001832914,41.61,77713.64,25.1,-0.17025,0.00014,11.20459]
[1777001837520,41.61,77716.8,25.1,-0.1698,0.00014,11.1862]
[1777001839311,41.61,77731.09,25.1,-0.16784,0.00014,11.10509]
[1777001841700,41.61,77730.7,25.1,-0.1679,0.00014,11.10732]
[1777001847768,41.61,77731.02,25.1,-0.16784,0.00014,11.10499]
[1777001853346,41.61,77729.13,25.1,-0.16803,0.00014,11.10962]
[1777001855902,41.61,77728.98,25.1,-0.16805,0.00014,11.11057]
[1777001861732,41.61,77724.54,25.1,-0.16866,0.00014,11.13586]
[1777001864298,41.61,77724.02,25.1,-0.16874,0.00014,11.1389]
[1777001866365,41.61,77725.61,25.1,-0.16852,0.00014,11.12996]
[1777001866521,41.61,77725.61,25.1,-0.16852,0.00014,11.12996]
[1777001867581,41.61,77725.44,25.1,-0.16855,0.00014,11.13096]
[1777001867619,41.61,77725.44,25.1,-0.16855,0.00014,11.13096]
[1777001867666,41.61,77725.44,25.1,-0.16855,0.00014,11.13096]
[1777001868599,41.61,77721.2,25.1,-0.16913,0.00014,11.155]
[1777001870218,41.61,77720.72,25.1,-0.16919,0.00014,11.15772]
[1777001870226,41.61,77720.72,25.1,-0.16919,0.00014,11.15772]
[1777001875310,41.61,77719.32,25.1,-0.16939,0.00014,11.16566]
[1777001876842,41.61,77719.32,25.1,-0.16939,0.00014,11.16566]
[1777001878466,41.61,77719.42,25.1,-0.16937,0.00014,11.1651]
[1777001884372,41.61,77721.77,25.1,-0.16905,0.00014,11.15192]
[1777001889326,41.61,77725.1,25.1,-0.1686,0.00014,11.13324]
[1777001889327,41.61,77725.1,25.1,-0.1686,0.00014,11.13324]
[1777001891621,41.61,77731.7,25.1,-0.1677,0.00014,11.09602]
[1777001897579,41.62,77732.6,25.1,-0.1676,0.00014,11.09165]
[1777001904020,41.62,77728.07,25.1,-0.16823,0.00014,11.11791]
[1777001905867,41.62,77725.99,25.1,-0.16852,0.00014,11.12986]
[1777001908998,41.62,77723.3,25.1,-0.16889,0.00014,11.14524]
[1777001913157,41.62,77722.61,25.1,-0.16892,0.00014,11.14309]
[1777001919618,41.62,77721.38,25.1,-0.16909,0.00014,11.15026]
[1777001924653,41.62,77721.51,25.1,-0.16908,0.00014,11.14962]
[1777001930695,41.62,77722.02,25.1,-0.16901,0.00014,11.1468]
[1777001933913,41.62,77721.9,25.1,-0.16903,0.00014,11.14751]
[1777001933965,41.62,77721.9,25.1,-0.16903,0.00014,11.14751]
[1777001933973,41.62,77721.9,25.1,-0.16903,0.00014,11.14751]
[1777001934015,41.62,77722.15,25.1,-0.16899,0.00014,11.14611]
[1777001935963,41.62,77721.89,25.1,-0.16903,0.00014,11.1476]
[1777001936390,41.62,77722.23,25.1,-0.16899,0.00014,11.14603]
[1777001936737,41.62,77722.17,25.1,-0.169,0.00014,11.14637]
[1777001939758,41.62,77715.69,25.1,-0.16989,0.00014,11.18309]
[1777001940679,41.62,77715.69,25.1,-0.16989,0.00014,11.18309]
[1777001940765,41.62,77714.58,25.1,-0.17004,0.00014,11.18934]
[1777001941723,41.62,77714.58,25.1,-0.17004,0.00014,11.18934]
[1777001941772,41.62,77712.52,25.1,-0.17033,0.00014,11.2011]
[1777001943524,41.62,77709.97,25.1,-0.17068,0.00014,11.21546]
[1777001943658,41.62,77709.97,25.1,-0.17068,0.00014,11.21546]
[1777001945391,41.62,77707.02,25.1,-0.17108,0.00014,11.23202]
[1777001945506,41.62,77707.02,25.1,-0.17108,0.00014,11.23202]
[1777001946069,41.62,77698.81,25.1,-0.17221,0.00014,11.27836]
[1777001947356,41.62,77694.98,25.1,-0.17275,0.00014,11.29999]
[1777001948996,41.62,77694.16,25.1,-0.17286,0.00014,11.30458]
[1777001949598,41.62,77693.0,25.1,-0.17302,0.00014,11.31109]
[1777001950682,41.62,77692.87,25.1,-0.17304,0.00014,11.31177]
[1777001950835,41.62,77692.39,25.1,-0.1731,0.00014,11.31443]
[1777001951405,41.62,77692.39,25.1,-0.1731,0.00014,11.31443]
[1777001954175,41.62,77691.78,25.1,-0.17317,0.00014,11.31725]
[1777001954511,41.62,77691.78,25.1,-0.17317,0.00014,11.31725]
[1777001954864,41.62,77700.66,25.1,-0.17193,0.00014,11.26687]
[1777001956340,41.62,77705.58,25.1,-0.17125,0.00014,11.23891]
[1777001956500,41.62,77705.58,25.1,-0.17125,0.00014,11.23891]
[1777001959408,41.62,77705.8,25.1,-0.17121,0.00014,11.23734]
[1777001960107,41.62,77705.85,25.1,-0.1712,0.00014,11.23695]
[1777001964549,41.62,77705.69,25.1,-0.17123,0.00014,11.23804]
[1777001964762,41.62,77705.69,25.1,-0.17123,0.00014,11.23804]
[1777001964935,41.62,77705.87,25.1,-0.1712,0.00014,11.23707]
[1777001968711,41.62,77705.93,25.1,-0.17119,0.00014,11.23638]
[1777001973999,41.61,77705.42,25.1,-0.17117,0.00014,11.23238]
[1777001975366,41.61,77704.55,25.1,-0.17129,0.00014,11.23719]
[1777001975756,41.61,77704.55,25.1,-0.17129,0.00014,11.23719]
[1777001981048,41.61,77703.62,25.1,-0.1714,0.00014,11.24168]
[1777001986083,41.61,77704.38,25.1,-0.17128,0.00014,11.23674]
[1777001986958,41.61,77704.38,25.1,-0.17128,0.00014,11.23674]
[1777001989803,41.6,77704.61,25.1,-0.17124,0.00014,11.23506]
[1777001990693,41.6,77704.61,25.1,-0.17124,0.00014,11.23493]
[1777001991616,41.6,77704.62,25.1,-0.17123,0.00014,11.23475]
[1777001993392,41.6,77704.92,25.1,-0.17118,0.00014,11.2328]
[1777001996830,41.6,77704.34,25.1,-0.17125,0.00014,11.23558]
[1777002000597,41.6,77704.27,25.1,-0.17125,0.00014,11.23558]
[1777002002745,41.6,77702.8,25.1,-0.17145,0.00014,11.24363]
[1777002003418,41.6,77701.01,25.1,-0.17169,0.00014,11.25362]
[1777002003830,41.6,77701.01,25.1,-0.17169,0.00014,11.25362]
[1777002008512,41.59,77698.22,25.1,-0.17206,0.00014,11.26857]
[1777002009128,41.59,77695.54,25.1,-0.17243,0.00014,11.28355]
[1777002009523,41.59,77695.54,25.1,-0.17243,0.00014,11.28355]
[1777002010081,41.59,77694.26,25.1,-0.1726,0.00014,11.29062]
[1777002012827,41.59,77689.93,25.1,-0.1732,0.00014,11.31503]
[1777002018306,41.59,77691.14,25.1,-0.17303,0.00014,11.30785]
[1777002019791,41.59,77691.14,25.1,-0.17303,0.00014,11.30785]
[1777002025500,41.59,77693.09,25.1,-0.17275,0.00014,11.29658]
[1777002026603,41.59,77693.01,25.1,-0.17276,0.00014,11.297]
[1777002029947,41.59,77694.69,25.1,-0.17252,0.00014,11.28739]
[1777002030087,41.59,77694.69,25.1,-0.17252,0.00014,11.28739]
[1777002030188,41.59,77695.18,25.1,-0.17246,0.00014,11.28459]
[1777002030960,41.59,77695.18,25.1,-0.17246,0.00014,11.28459]
[1777002031134,41.59,77695.18,25.1,-0.17246,0.00014,11.28459]
[1777002031795,41.59,77695.98,25.1,-0.17227,0.00014,11.27384]
[1777002033280,41.59,77704.1,25.1,-0.17115,0.00014,11.22775]
[1777002033759,41.59,77704.1,25.1,-0.17115,0.00014,11.22775]
[1777002036772,41.59,77709.67,25.1,-0.17037,0.00014,11.19595]
[1777002041175,41.59,77709.13,25.1,-0.17044,0.00014,11.19873]
[1777002041469,41.58,77706.08,25.1,-0.17086,0.00014,11.21584]
[1777002043830,41.58,77705.66,25.1,-0.17091,0.00014,11.2181]
[1777002049524,41.58,77704.6,25.1,-0.17103,0.00014,11.22316]
[1777002051599,41.58,77704.8,25.1,-0.171,0.00014,11.22189]
[1777002053788,41.58,77703.74,25.1,-0.17114,0.00014,11.22762]
[1777002054519,41.58,77703.6,25.1,-0.17116,0.00014,11.22827]
[1777002059595,41.57,77703.34,25.1,-0.17118,0.00014,11.22889]
[1777002061033,41.57,77703.34,25.1,-0.17118,0.00014,11.22889]
[1777002061524,41.57,77703.58,25.1,-0.17114,0.00014,11.22738]
[1777002062805,41.57,77699.25,25.1,-0.17174,0.00014,11.25175]
[1777002064476,41.57,77694.7,25.1,-0.17236,0.00014,11.27712]
[1777002064490,41.57,77694.7,25.1,-0.17236,0.00014,11.27712]
[1777002064708,41.57,77694.7,25.1,-0.17236,0.00014,11.27712]
[1777002065873,41.57,77691.77,25.1,-0.17276,0.00014,11.29349]
[1777002070916,41.57,77694.27,25.1,-0.17239,0.00014,11.27825]
[1777002071604,41.57,77694.94,25.1,-0.17229,0.00014,11.27425]
[1777002073142,41.56,77695.13,25.1,-0.17226,0.00014,11.27297]
[1777002073215,41.56,77695.13,25.1,-0.17226,0.00014,11.27297]
[1777002073425,41.56,77694.49,25.1,-0.17234,0.00014,11.27639]
[1777002073874,41.56,77689.49,25.1,-0.17303,0.00014,11.30447]
[1777002076046,41.56,77685.21,25.1,-0.17363,0.00014,11.32858]
[1777002076795,41.56,77683.91,25.1,-0.17381,0.00014,11.33581]
[1777002077425,41.56,77683.85,25.1,-0.17381,0.00014,11.33602]
[1777002079076,41.56,77685.31,25.1,-0.1736,0.00014,11.32763]
[1777002079306,41.56,77686.73,25.1,-0.1734,0.00014,11.31948]
[1777002081363,41.56,77687.03,25.1,-0.17336,0.00014,11.31756]
[1777002081549,41.56,77687.03,25.1,-0.17336,0.00014,11.31756]
[1777002081680,41.56,77687.03,25.1,-0.17336,0.00014,11.31756]
[1777002081811,41.56,77687.03,25.1,-0.17336,0.00014,11.31756]
[1777002081910,41.56,77687.03,25.1,-0.17336,0.00014,11.31756]
[1777002081945,41.56,77687.03,25.1,-0.17336,0.00014,11.31756]
[1777002082012,41.56,77675.11,25.1,-0.17502,0.00014,11.38484]
[1777002083751,41.56,77669.08,25.1,-0.17587,0.00014,11.41871]
[1777002083763,41.56,77667.86,25.1,-0.17603,0.00014,11.42536]
[1777002084528,41.56,77667.86,25.1,-0.17603,0.00014,11.42536]
[1777002084845,41.56,77667.86,25.1,-0.17603,0.00014,11.42536]
[1777002086577,41.56,77667.03,25.1,-0.17614,0.00014,11.42979]
[1777002088238,41.56,77667.14,25.1,-0.17612,0.00014,11.42908]
[1777002090136,41.55,77666.83,25.1,-0.17616,0.00014,11.43064]
[1777002090757,41.55,77664.83,25.1,-0.17644,0.00014,11.44184]
[1777002091739,41.55,77664.8,25.1,-0.17638,0.00014,11.43571]
[1777002092505,41.55,77667.49,25.1,-0.17599,0.00014,11.42041]
[1777002097861,41.55,77669.86,25.1,-0.17564,0.00014,11.40608]
[1777002101644,41.55,77670.52,25.1,-0.17553,0.00014,11.40191]
[1777002105240,41.55,77669.88,25.1,-0.17561,0.00014,11.4051]
[1777002106970,41.54,77665.83,25.1,-0.17618,0.00014,11.42767]
[1777002109289,41.54,77660.92,25.1,-0.17686,0.00014,11.4551]
[1777002111631,41.54,77660.49,25.1,-0.17692,0.00014,11.45729]
[1777002112606,41.54,77659.42,25.1,-0.17707,0.00014,11.46321]
[1777002117204,41.54,77655.42,25.1,-0.17762,0.00014,11.4852]
[1777002118239,41.54,77655.49,25.1,-0.17761,0.00014,11.48465]
[1777002118254,41.54,77655.49,25.1,-0.17761,0.00014,11.48465]
[1777002118351,41.54,77655.25,25.1,-0.17764,0.00014,11.48585]
[1777002118440,41.54,77655.25,25.1,-0.17764,0.00014,11.48585]
[1777002118506,41.54,77655.25,25.1,-0.17764,0.00014,11.48585]
[1777002119008,41.54,77648.48,25.1,-0.1786,0.00014,11.52389]
[1777002120703,41.54,77644.77,25.1,-0.17912,0.00014,11.5446]
[1777002121514,41.53,77646.05,25.1,-0.17893,0.00014,11.53716]
[1777002121532,41.53,77646.05,25.1,-0.17893,0.00014,11.53716]
[1777002122145,41.53,77646.05,25.1,-0.17893,0.00014,11.53716]
[1777002122765,41.53,77645.8,25.1,-0.17896,0.00014,11.53835]
[1777002123191,41.53,77645.8,25.1,-0.17896,0.00014,11.53835]
[1777002126903,41.53,77650.24,25.1,-0.17831,0.00014,11.51266]
[1777002131863,41.53,77653.69,25.1,-0.1778,0.00014,11.49236]
[1777002134463,41.53,77658.74,25.1,-0.17708,0.00014,11.46347]
[1777002134961,41.53,77658.74,25.1,-0.17708,0.00014,11.46347]
[1777002135123,41.53,77666.37,25.1,-0.176,0.00014,11.42026]
[1777002136277,41.53,77666.37,25.1,-0.176,0.00014,11.42026]
[1777002136129,41.52,77673.35,25.1,-0.17501,0.00014,11.38067]
[1777002141164,41.52,77671.07,25.1,-0.17532,0.00014,11.3931]
[1777002146661,41.52,77670.06,25.1,-0.17545,0.00014,11.39845]
[1777002147609,41.52,77669.48,25.1,-0.17553,0.00014,11.40156]
[1777002149067,41.52,77664.65,25.1,-0.17621,0.00014,11.42878]
[1777002149916,41.52,77664.09,25.1,-0.17629,0.00014,11.43195]
[1777002155263,41.52,77663.44,25.1,-0.17631,0.00014,11.4292]
[1777002155880,41.52,77663.44,25.1,-0.17631,0.00014,11.4292]
[1777002155889,41.52,77663.44,25.1,-0.17631,0.00014,11.4292]
[1777002161305,41.52,77662.31,25.1,-0.17645,0.00014,11.43486]
[1777002166232,41.51,77661.37,25.1,-0.17657,0.00014,11.4396]
[1777002166425,41.51,77660.19,25.1,-0.17673,0.00014,11.44598]
[1777002167414,41.51,77659.05,25.1,-0.17689,0.00014,11.45235]
[1777002167465,41.51,77659.05,25.1,-0.17689,0.00014,11.45235]
[1777002167474,41.51,77659.05,25.1,-0.17689,0.00014,11.45235]
[1777002168357,41.51,77658.77,25.1,-0.17693,0.00014,11.45401]
[1777002169810,41.51,77658.77,25.1,-0.17693,0.00014,11.45401]
[1777002170216,41.51,77658.77,25.1,-0.17693,0.00014,11.45401]
[1777002170220,41.51,77658.77,25.1,-0.17693,0.00014,11.45401]
[1777002170229,41.51,77658.51,25.1,-0.17697,0.00014,11.45555]
[1777002173169,41.51,77662.41,25.1,-0.17641,0.00014,11.43353]
[1777002176950,41.51,77663.57,25.1,-0.17625,0.00014,11.42677]
[1777002178955,41.51,77664.08,25.1,-0.17617,0.00014,11.42369]
[1777002184704,41.51,77665.45,25.1,-0.17596,0.00014,11.41514]
[1777002184706,41.51,77665.45,25.1,-0.17596,0.00014,11.41514]
[1777002190508,41.5,77665.49,25.1,-0.17592,0.00014,11.41387]
[1777002194993,41.5,77664.96,25.1,-0.17599,0.00014,11.41641]
[1777002200579,41.5,77664.07,25.1,-0.17609,0.00014,11.4204]
[1777002205616,41.49,77663.74,25.1,-0.17612,0.00014,11.42152]
[1777002210650,41.49,77662.97,25.1,-0.17621,0.00014,11.42513]
[1777002216170,41.49,77664.04,25.1,-0.17597,0.00014,11.41226]
[1777002216172,41.49,77664.04,25.1,-0.17597,0.00014,11.41226]
[1777002217550,41.49,77663.25,25.1,-0.17608,0.00014,11.41655]
[1777002220351,41.49,77662.8,25.1,-0.17614,0.00014,11.41901]
[1777002220790,41.49,77662.89,25.1,-0.17613,0.00014,11.41845]
[1777002223869,41.49,77659.88,25.1,-0.17655,0.00014,11.43531]
[1777002226489,41.48,77659.51,25.1,-0.1766,0.00014,11.43718]
[1777002226809,41.48,77659.51,25.1,-0.1766,0.00014,11.43718]
[1777002226904,41.48,77662.24,25.1,-0.17621,0.00014,11.42166]
[1777002227867,41.48,77670.54,25.1,-0.17503,0.00014,11.37448]
[1777002233020,41.48,77672.29,25.1,-0.17477,0.00014,11.36398]
[1777002233806,41.48,77673.0,25.1,-0.17467,0.00014,11.35982]
[1777002233813,41.48,77673.19,25.1,-0.17464,0.00014,11.35861]
[1777002237261,41.48,77674.43,25.1,-0.17445,0.00014,11.35102]
[1777002239627,41.47,77678.61,25.1,-0.17384,0.00014,11.32657]
[1777002241881,41.47,77678.19,25.1,-0.17389,0.00014,11.3285]
[1777002242031,41.47,77678.19,25.1,-0.17389,0.00014,11.3285]
[1777002244915,41.47,77673.4,25.1,-0.17455,0.00014,11.35497]
[1777002245016,41.47,77671.95,25.1,-0.17475,0.00014,11.36294]
[1777002246655,41.47,77670.06,25.1,-0.17501,0.00014,11.37355]
[1777002247029,41.47,77670.06,25.1,-0.17501,0.00014,11.37355]
[1777002247314,41.47,77670.06,25.1,-0.17501,0.00014,11.37355]
[1777002247415,41.47,77669.63,25.1,-0.17507,0.00014,11.37588]
[1777002252616,41.46,77663.58,25.1,-0.17591,0.00014,11.40955]
[1777002252645,41.46,77663.58,25.1,-0.17591,0.00014,11.40955]
[1777002252757,41.46,77663.58,25.1,-0.17591,0.00014,11.40955]
[1777002252988,41.46,77663.58,25.1,-0.17591,0.00014,11.40955]
[1777002253079,41.46,77651.71,25.1,-0.17759,0.00014,11.47658]
[1777002254963,41.46,77647.49,25.1,-0.17819,0.00014,11.50033]
[1777002255029,41.46,77647.49,25.1,-0.17819,0.00014,11.50033]
[1777002259174,41.46,77646.66,25.1,-0.17829,0.00014,11.50451]
[1777002260963,41.46,77646.22,25.1,-0.17835,0.00014,11.50671]
[1777002263183,41.46,77645.63,25.1,-0.17843,0.00014,11.5099]
[1777002268801,41.46,77644.01,25.1,-0.17864,0.00014,11.51805]
[1777002270361,41.45,77644.45,25.1,-0.17857,0.00014,11.51542]
[1777002271204,41.45,77644.74,25.1,-0.17852,0.00014,11.51365]
[1777002274765,41.45,77646.83,25.1,-0.17814,0.00014,11.49511]
[1777002277519,41.45,77648.83,25.1,-0.17785,0.00014,11.4835]
[1777002277521,41.45,77648.83,25.1,-0.17785,0.00014,11.4835]
[1777002279396,41.45,77663.57,25.1,-0.17575,0.00014,11.39981]
[1777002281722,41.45,77666.11,25.1,-0.17539,0.00014,11.38521]
[1777002285033,41.45,77667.12,25.1,-0.17524,0.00014,11.37922]
[1777002290205,41.45,77668.64,25.1,-0.17501,0.00014,11.37017]
[1777002295241,41.44,77670.8,25.1,-0.1747,0.00014,11.35764]
[1777002300277,41.44,77670.75,25.1,-0.1747,0.00014,11.35768]
[1777002302280,41.44,77670.54,25.1,-0.17473,0.00014,11.35882]
[1777002305531,41.44,77665.07,25.1,-0.17551,0.00014,11.38986]
[1777002310806,41.44,77665.72,25.1,-0.17542,0.00014,11.38625]
[1777002313041,41.44,77670.92,25.1,-0.17468,0.00014,11.3567]
[1777002318402,41.44,77676.96,25.1,-0.17382,0.00014,11.32223]
[1777002319051,41.44,77676.96,25.1,-0.17382,0.00014,11.32223]
[1777002319199,41.44,77676.96,25.1,-0.17382,0.00014,11.32223]
[1777002321339,41.44,77671.96,25.1,-0.17453,0.00014,11.35054]
[1777002321879,41.44,77670.9,25.1,-0.17468,0.00014,11.35652]
[1777002327465,41.44,77674.17,25.1,-0.17421,0.00014,11.33757]
[1777002332252,41.44,77675.71,25.1,-0.17392,0.00014,11.32246]
[1777002332500,41.44,77676.56,25.1,-0.1738,0.00014,11.3176]
[1777002337535,41.43,77680.24,25.1,-0.17326,0.00014,11.29574]
[1777002343510,41.43,77682.96,25.1,-0.17286,0.00014,11.27975]
[1777002345036,41.43,77683.86,25.1,-0.17273,0.00014,11.27439]
[1777002349952,41.43,77683.06,25.1,-0.17283,0.00014,11.27837]
[1777002351748,41.43,77682.24,25.1,-0.17294,0.00014,11.2828]
[1777002354613,41.43,77682.69,25.1,-0.17287,0.00014,11.27989]
[1777002357048,41.43,77681.64,25.1,-0.17301,0.00014,11.28563]
[1777002362400,41.42,77681.81,25.1,-0.17297,0.00014,11.28399]
[1777002362600,41.42,77682.03,25.1,-0.17293,0.00014,11.2826]
[1777002368141,41.42,77677.95,25.1,-0.17349,0.00014,11.30518]
[1777002373787,41.42,77678.4,25.1,-0.1734,0.00014,11.3015]
[1777002378822,41.41,77676.87,25.1,-0.1736,0.00014,11.30936]
[1777002384405,41.41,77677.89,25.1,-0.17344,0.00014,11.3029]
[1777002390389,41.4,77676.75,25.1,-0.17357,0.00014,11.3084]
[1777002394237,41.4,77680.52,25.1,-0.17296,0.00014,11.28016]
[1777002395190,41.4,77681.09,25.1,-0.17288,0.00014,11.27679]
[1777002398148,41.4,77681.43,25.1,-0.17282,0.00014,11.27465]
[1777002399698,41.4,77681.74,25.1,-0.17277,0.00014,11.27255]
[1777002399734,41.4,77681.74,25.1,-0.17277,0.00014,11.27255]
[1777002405006,41.4,77689.96,25.1,-0.17161,0.00014,11.22529]
[1777002408973,41.4,77690.15,25.1,-0.17158,0.00014,11.224]
[1777002411046,41.4,77697.45,25.1,-0.17056,0.00014,11.18234]
[1777002416431,41.4,77697.55,25.1,-0.17054,0.00014,11.18173]
[1777002416869,41.4,77697.91,25.1,-0.17049,0.00014,11.17968]
[1777002417085,41.4,77697.91,25.1,-0.17049,0.00014,11.17968]
[1777002418095,41.39,77683.66,25.1,-0.17248,0.00014,11.26065]
[1777002419796,41.39,77681.23,25.1,-0.17282,0.00014,11.27435]
[1777002423913,41.39,77677.43,25.1,-0.17334,0.00014,11.29553]
[1777002427902,41.39,77674.57,25.1,-0.17373,0.00014,11.31119]
[1777002433201,41.39,77673.13,25.1,-0.17391,0.00014,11.31846]
[1777002438236,41.38,77673.63,25.1,-0.17382,0.00014,11.31496]
[1777002443272,41.38,77674.32,25.1,-0.17371,0.00014,11.31041]
[1777002444959,41.38,77675.83,25.1,-0.1735,0.00014,11.30171]
[1777002449314,41.38,77686.6,25.1,-0.17197,0.00014,11.2399]
[1777002453119,41.38,77687.52,25.1,-0.17177,0.00014,11.22823]
[1777002456992,41.38,77687.52,25.1,-0.17176,0.00014,11.2281]
[1777002457370,41.38,77687.85,25.1,-0.17172,0.00014,11.2262]
[1777002457661,41.38,77687.85,25.1,-0.17172,0.00014,11.2262]
[1777002458577,41.38,77687.85,25.1,-0.17172,0.00014,11.2262]
[1777002458572,41.38,77688.57,25.1,-0.17162,0.00014,11.22219]
[1777002463041,41.38,77692.06,25.1,-0.17113,0.00014,11.20213]
[1777002466814,41.38,77692.52,25.1,-0.17106,0.00014,11.19942]
[1777002469299,41.38,77693.09,25.1,-0.17098,0.00014,11.19612]
[1777002469301,41.38,77693.09,25.1,-0.17098,0.00014,11.19612]
[1777002472670,41.37,77694.46,25.1,-0.17079,0.00014,11.18819]
[1777002472928,41.37,77694.68,25.1,-0.17076,0.00014,11.1869]
[1777002473053,41.37,77694.68,25.1,-0.17076,0.00014,11.1869]
[1777002474489,41.37,77701.75,25.1,-0.16977,0.00014,11.14663]
[1777002478517,41.37,77709.59,25.1,-0.16869,0.00014,11.10207]
[1777002479030,41.37,77709.59,25.1,-0.16869,0.00014,11.10207]
[1777002479036,41.37,77709.59,25.1,-0.16869,0.00014,11.10207]
[1777002479044,41.37,77709.59,25.1,-0.16869,0.00014,11.10207]
[1777002479529,41.37,77713.4,25.1,-0.16817,0.00014,11.08044]
[1777002484012,41.37,77711.8,25.1,-0.16838,0.00014,11.0892]
[1777002487309,41.37,77709.43,25.1,-0.1687,0.00014,11.10242]
[1777002490805,41.37,77714.23,25.1,-0.16803,0.00014,11.07466]
[1777002491622,41.37,77714.23,25.1,-0.16803,0.00014,11.07458]
[1777002496648,41.37,77718.91,25.1,-0.16736,0.00014,11.04694]
[1777002501689,41.36,77723.74,25.1,-0.16668,0.00014,11.01857]
[1777002504446,41.36,77724.74,25.1,-0.16653,0.00014,11.01258]
[1777002504456,41.36,77724.74,25.1,-0.16653,0.00014,11.01258]
[1777002506612,41.36,77726.11,25.1,-0.16634,0.00014,11.00453]
[1777002506788,41.36,77730.33,25.1,-0.16576,0.00014,10.98035]
[1777002507083,41.36,77730.33,25.1,-0.16576,0.00014,10.98035]
[1777002507420,41.36,77730.33,25.1,-0.16576,0.00014,10.98035]
[1777002510060,41.36,77741.13,25.1,-0.16429,0.00014,10.91853]
[1777002513541,41.36,77740.9,25.1,-0.16425,0.00014,10.91364]
[1777002513553,41.36,77740.9,25.1,-0.16425,0.00014,10.91364]
[1777002514721,41.36,77749.15,25.1,-0.16313,0.00014,10.86659]
[1777002515409,41.36,77749.15,25.1,-0.16313,0.00014,10.86659]
[1777002516697,41.36,77752.24,25.1,-0.16272,0.00013,10.84903]
[1777002517505,41.36,77750.32,25.1,-0.16298,0.00014,10.86006]
[1777002521559,41.36,77748.44,25.1,-0.16324,0.00014,10.87098]
[1777002522896,41.36,77748.37,25.1,-0.16325,0.00014,10.87146]
[1777002528375,41.36,77749.78,25.1,-0.16306,0.00014,10.86362]
[1777002528689,41.36,77749.78,25.1,-0.16306,0.00014,10.86362]
[1777002529626,41.36,77750.69,25.1,-0.16294,0.00013,10.85847]
[1777002529799,41.36,77751.17,25.1,-0.16288,0.00013,10.85578]
[1777002529805,41.36,77751.17,25.1,-0.16288,0.00013,10.85578]
[1777002534849,41.36,77750.87,25.1,-0.16292,0.00013,10.85777]
[1777002536620,41.36,77750.74,25.1,-0.16294,0.00013,10.85857]
[1777002539449,41.36,77751.81,25.1,-0.1628,0.00013,10.85264]
[1777002539933,41.36,77752.1,25.1,-0.16276,0.00013,10.85104]
[1777002541720,41.37,77750.51,25.1,-0.16298,0.00013,10.86018]
[1777002541760,41.37,77750.51,25.1,-0.16298,0.00013,10.86018]
[1777002542265,41.37,77747.6,25.1,-0.16337,0.00014,10.87685]
[1777002542513,41.37,77747.6,25.1,-0.16337,0.00014,10.87685]
[1777002542560,41.37,77746.83,25.1,-0.16348,0.00014,10.88127]
[1777002543269,41.37,77746.83,25.1,-0.16348,0.00014,10.88127]
[1777002544713,41.36,77746.94,25.1,-0.16346,0.00014,10.88048]
[1777002545205,41.36,77746.94,25.1,-0.16346,0.00014,10.88048]
[1777002545249,41.36,77741.75,25.1,-0.16416,0.00014,10.90979]
[1777002545823,41.36,77741.75,25.1,-0.16416,0.00014,10.90979]
[1777002545961,41.36,77741.75,25.1,-0.16416,0.00014,10.90979]
[1777002545997,41.36,77731.48,25.1,-0.16555,0.00014,10.96836]
[1777002548231,41.36,77731.53,25.1,-0.16554,0.00014,10.96798]
[1777002549700,41.36,77731.62,25.1,-0.16553,0.00014,10.96738]
[1777002549776,41.36,77731.62,25.1,-0.16553,0.00014,10.96738]
[1777002551033,41.36,77723.48,25.1,-0.16664,0.00014,11.01349]
[1777002552497,41.36,77723.48,25.1,-0.16664,0.00014,11.01349]
[1777002557146,41.36,77722.97,25.1,-0.16669,0.00014,11.01565]
[1777002563156,41.35,77722.49,25.1,-0.16673,0.00014,11.01754]
[1777002565084,41.35,77723.08,25.1,-0.16665,0.00014,11.01391]
[1777002565671,41.35,77723.08,25.1,-0.16665,0.00014,11.01391]
[1777002565724,41.35,77723.08,25.1,-0.16665,0.00014,11.01391]
[1777002571173,41.35,77722.93,25.1,-0.16658,0.00014,11.00761]
[1777002574897,41.35,77722.95,25.1,-0.16656,0.00014,11.00713]
[1777002574963,41.35,77722.95,25.1,-0.16656,0.00014,11.00713]
[1777002575625,41.35,77715.79,25.1,-0.16754,0.00014,11.04784]
[1777002576876,41.35,77710.75,25.1,-0.16824,0.00014,11.0764]
[1777002577926,41.35,77711.2,25.1,-0.16817,0.00014,11.07363]
[1777002583258,41.34,77711.18,25.1,-0.16814,0.00014,11.07252]
[1777002586898,41.34,77710.73,25.1,-0.16819,0.00014,11.07451]
[1777002592321,41.33,77710.8,25.1,-0.16815,0.00014,11.07296]
[1777002597752,41.33,77711.12,25.1,-0.16809,0.00014,11.07041]
[1777002603398,41.33,77709.33,25.1,-0.16831,0.00014,11.07938]
[1777002608434,41.32,77709.66,25.1,-0.16824,0.00014,11.07663]
[1777002613469,41.32,77709.25,25.1,-0.16828,0.00014,11.07814]
[1777002618719,41.32,77709.28,25.1,-0.16826,0.00014,11.07732]
[1777002619336,41.32,77708.81,25.1,-0.16832,0.00014,11.07984]
[1777002620479,41.31,77708.9,25.1,-0.16831,0.00014,11.07916]
[1777002622843,41.31,77702.61,25.1,-0.16917,0.00014,11.11469]
[1777002628401,41.31,77699.39,25.1,-0.16958,0.00014,11.13177]
[1777002635624,41.3,77700.99,25.1,-0.16925,0.00014,11.11472]
[1777002641666,41.3,77700.66,25.1,-0.16927,0.00014,11.11535]
[1777002646701,41.29,77706.15,25.1,-0.16848,0.00014,11.08296]
[1777002647873,41.29,77706.15,25.1,-0.16848,0.00014,11.08296]
[1777002647708,41.29,77715.31,25.1,-0.16721,0.00014,11.03045]
[1777002649722,41.29,77722.28,25.1,-0.16625,0.00014,10.99032]
[1777002652806,41.29,77723.86,25.1,-0.16603,0.00014,10.98109]
[1777002655453,41.29,77724.12,25.1,-0.16599,0.00014,10.97937]
[1777002660407,41.29,77724.08,25.1,-0.16598,0.00014,10.97922]
[1777002660525,41.29,77724.08,25.1,-0.16598,0.00014,10.97922]
[1777002660996,41.29,77723.98,25.1,-0.166,0.00014,10.97971]
[1777002661925,41.29,77723.98,25.1,-0.166,0.00014,10.97971]
[1777002664426,41.28,77725.43,25.1,-0.16579,0.00014,10.97116]
[1777002664468,41.28,77725.43,25.1,-0.16579,0.00014,10.97116]
[1777002664740,41.28,77725.43,25.1,-0.16579,0.00014,10.97116]
[1777002664786,41.28,77725.43,25.1,-0.16579,0.00014,10.97116]
[1777002665669,41.28,77726.38,25.1,-0.16566,0.00014,10.96565]
[1777002665835,41.28,77731.42,25.1,-0.16497,0.00014,10.93676]
[1777002667035,41.28,77731.81,25.1,-0.16491,0.00014,10.9343]
[1777002667591,41.28,77731.81,25.1,-0.16491,0.00014,10.9343]
[1777002667605,41.28,77731.81,25.1,-0.16491,0.00014,10.9343]
[1777002667720,41.28,77731.81,25.1,-0.16491,0.00014,10.9343]
[1777002667849,41.28,77738.77,25.1,-0.16396,0.00014,10.89431]
[1777002668241,41.28,77738.77,25.1,-0.16396,0.00014,10.89431]
[1777002670478,41.28,77745.31,25.1,-0.16306,0.00014,10.85644]
[1777002675359,41.27,77752.12,25.1,-0.16211,0.00013,10.81612]
[1777002675423,41.27,77752.12,25.1,-0.16211,0.00013,10.81612]
[1777002676530,41.27,77753.53,25.1,-0.16192,0.00013,10.80805]
[1777002677792,41.27,77754.21,25.1,-0.16182,0.00013,10.80401]
[1777002678451,41.27,77754.45,25.1,-0.16179,0.00013,10.80246]
[1777002679114,41.27,77756.67,25.1,-0.16148,0.00013,10.78959]
[1777002681178,41.27,77747.26,25.1,-0.16274,0.00014,10.84292]
[1777002682626,41.27,77746.46,25.1,-0.16284,0.00014,10.84727]
[1777002683496,41.27,77747.03,25.1,-0.16277,0.00014,10.84401]
[1777002684630,41.27,77747.35,25.1,-0.16271,0.00014,10.84171]
[1777002686948,41.27,77748.03,25.1,-0.16262,0.00014,10.83758]
[1777002687167,41.27,77748.29,25.1,-0.16257,0.00014,10.83587]
[1777002687182,41.27,77748.29,25.1,-0.16257,0.00014,10.83587]
[1777002687239,41.27,77748.29,25.1,-0.16257,0.00014,10.83587]
[1777002689047,41.26,77755.23,25.1,-0.16163,0.00013,10.79571]
[1777002689170,41.26,77755.23,25.1,-0.16163,0.00013,10.79571]
[1777002690414,41.26,77755.79,25.1,-0.16155,0.00013,10.79233]
[1777002691076,41.26,77756.54,25.1,-0.16144,0.00013,10.78787]
[1777002695831,41.26,77757.64,25.1,-0.16121,0.00013,10.77474]
[1777002697652,41.26,77752.33,25.1,-0.16192,0.00013,10.80482]
[1777002697663,41.26,77752.33,25.1,-0.16192,0.00013,10.80482]
[1777002698105,41.26,77750.8,25.1,-0.16212,0.00013,10.81339]
[1777002699177,41.26,77750.89,25.1,-0.16211,0.00013,10.81267]
[1777002704303,41.25,77753.64,25.1,-0.16171,0.00013,10.79591]
[1777002709800,41.25,77753.57,25.1,-0.1617,0.00013,10.79539]
[1777002715184,41.25,77754.56,25.1,-0.16154,0.00013,10.78848]
[1777002720376,41.24,77754.46,25.1,-0.16154,0.00013,10.78836]
[1777002720471,41.24,77756.3,25.1,-0.16128,0.00013,10.77765]
[1777002722412,41.24,77760.24,25.1,-0.16075,0.00013,10.75489]
[1777002722755,41.24,77760.24,25.1,-0.16075,0.00013,10.75489]
[1777002727020,41.24,77761.57,25.1,-0.16055,0.00013,10.74649]
[1777002728175,41.24,77761.91,25.1,-0.1605,0.00013,10.7444]
[1777002728226,41.24,77761.91,25.1,-0.1605,0.00013,10.7444]
[1777002729047,41.24,77762.38,25.1,-0.16044,0.00013,10.74156]
[1777002729528,41.24,77762.38,25.1,-0.16044,0.00013,10.74156]
[1777002730785,41.24,77760.01,25.1,-0.16075,0.00013,10.755]
[1777002731701,41.24,77760.02,25.1,-0.16075,0.00013,10.75479]
[1777002732477,41.23,77761.2,25.1,-0.16059,0.00013,10.74787]
[1777002735951,41.23,77758.99,25.1,-0.16087,0.00013,10.76006]
[1777002736960,41.23,77759.01,25.1,-0.16087,0.00013,10.75978]
[1777002744906,41.23,77759.04,25.1,-0.16083,0.00013,10.75831]
[1777002746579,41.23,77758.94,25.1,-0.16084,0.00013,10.75856]
[1777002747335,41.23,77760.01,25.1,-0.16069,0.00013,10.75227]
[1777002747965,41.23,77760.01,25.1,-0.16069,0.00013,10.75227]
[1777002753298,41.22,77760.23,25.1,-0.16057,0.00013,10.74382]
[1777002757754,41.22,77759.91,25.1,-0.16061,0.00013,10.74535]
[1777002760591,41.22,77759.95,25.1,-0.16059,0.00013,10.74452]
[1777002760639,41.22,77759.95,25.1,-0.16059,0.00013,10.74452]
[1777002765679,41.21,77759.77,25.1,-0.16059,0.00013,10.74466]
[1777002766045,41.21,77759.77,25.1,-0.16059,0.00013,10.74466]
[1777002771306,41.21,77760.76,25.1,-0.16044,0.00013,10.7381]
[1777002774132,41.21,77761.36,25.1,-0.16035,0.00013,10.73424]
[1777002776442,41.21,77768.83,25.1,-0.15934,0.00013,10.69116]
[1777002781013,41.21,77768.84,25.1,-0.15933,0.00013,10.69078]
[1777002782784,41.21,77768.39,25.1,-0.15939,0.00013,10.69319]
[1777002788090,41.2,77765.74,25.1,-0.15973,0.00013,10.70778]
[1777002792097,41.2,77765.53,25.1,-0.15975,0.00013,10.70864]
[1777002792114,41.2,77765.86,25.1,-0.1597,0.00013,10.70664]
[1777002792349,41.2,77765.86,25.1,-0.1597,0.00013,10.70664]
[1777002792359,41.2,77765.86,25.1,-0.1597,0.00013,10.70664]
[1777002792387,41.2,77765.86,25.1,-0.1597,0.00013,10.70664]
[1777002792725,41.2,77757.34,25.1,-0.16084,0.00013,10.75538]
[1777002794050,41.2,77757.34,25.1,-0.16084,0.00013,10.75538]
[1777002793731,41.2,77747.96,25.1,-0.1621,0.00014,10.80898]
[1777002794670,41.2,77747.96,25.1,-0.1621,0.00014,10.80898]
[1777002795033,41.2,77747.96,25.1,-0.1621,0.00014,10.80898]
[1777002797066,41.2,77747.2,25.1,-0.1622,0.00014,10.81283]
[1777002800588,41.19,77743.96,25.1,-0.16261,0.00014,10.83036]
[1777002801946,41.19,77742.35,25.1,-0.16282,0.00014,10.83903]
[1777002802160,41.19,77741.25,25.1,-0.16296,0.00014,10.84533]
[1777002802657,41.19,77741.25,25.1,-0.16296,0.00014,10.84533]
[1777002803026,41.19,77734.36,25.1,-0.16389,0.00014,10.8842]
[1777002803770,41.19,77734.36,25.1,-0.16389,0.00014,10.8842]
[1777002804765,41.19,77732.5,25.1,-0.16414,0.00014,10.89486]
[1777002804925,41.19,77732.5,25.1,-0.16414,0.00014,10.89486]
[1777002806658,41.19,77732.39,25.1,-0.16414,0.00014,10.89479]
[1777002806660,41.19,77732.39,25.1,-0.16414,0.00014,10.89479]
[1777002806822,41.19,77732.1,25.1,-0.16417,0.00014,10.89611]
[1777002807415,41.19,77732.1,25.1,-0.16417,0.00014,10.89611]
[1777002812863,41.18,77731.67,25.1,-0.16413,0.00014,10.89128]
[1777002817899,41.18,77731.32,25.1,-0.16417,0.00014,10.89262]
[1777002822938,41.18,77731.49,25.1,-0.16413,0.00014,10.89103]
[1777002824721,41.18,77733.27,25.1,-0.16388,0.00014,10.88071]
[1777002827190,41.17,77732.96,25.1,-0.16392,0.00014,10.88217]
[1777002827245,41.17,77732.96,25.1,-0.16392,0.00014,10.88217]
[1777002828771,41.17,77732.74,25.1,-0.16395,0.00014,10.88333]
[1777002828979,41.17,77739.23,25.1,-0.16306,0.00014,10.84602]
[1777002829221,41.17,77739.23,25.1,-0.16306,0.00014,10.84602]
[1777002829705,41.17,77739.23,25.1,-0.16306,0.00014,10.84602]
[1777002829987,41.17,77748.7,25.1,-0.16178,0.00014,10.7916]
[1777002833030,41.17,77748.41,25.1,-0.16181,0.00014,10.79288]
[1777002833051,41.17,77748.41,25.1,-0.16181,0.00014,10.79288]
[1777002833194,41.17,77747.29,25.1,-0.16195,0.00014,10.79898]
[1777002833215,41.17,77747.29,25.1,-0.16195,0.00014,10.79898]
[1777002833693,41.17,77747.29,25.1,-0.16195,0.00014,10.79898]
[1777002834015,41.17,77732.27,25.1,-0.16399,0.00014,10.88513]
[1777002835059,41.17,77732.27,25.1,-0.16399,0.00014,10.88513]
[1777002835482,41.17,77733.23,25.1,-0.16386,0.00014,10.87946]
[1777002836059,41.17,77733.23,25.1,-0.16386,0.00014,10.87946]
[1777002836028,41.17,77749.81,25.1,-0.1616,0.00014,10.78407]
[1777002837934,41.17,77748.51,25.1,-0.16177,0.00014,10.79126]
[1777002839827,41.17,77749.28,25.1,-0.16166,0.00014,10.78654]
[1777002839939,41.17,77749.28,25.1,-0.16166,0.00014,10.78654]
[1777002840690,41.17,77749.14,25.1,-0.16167,0.00014,10.78719]
[1777002841555,41.16,77749.27,25.1,-0.16165,0.00014,10.78615]
[1777002842074,41.16,77749.27,25.1,-0.16165,0.00014,10.78615]
[1777002843818,41.16,77747.3,25.1,-0.16191,0.00014,10.79715]
[1777002844756,41.16,77747.52,25.1,-0.16187,0.00014,10.79572]
[1777002846421,41.16,77747.82,25.1,-0.16183,0.00014,10.79367]
[1777002846425,41.16,77747.82,25.1,-0.16183,0.00014,10.79367]
[1777002852142,41.16,77747.81,25.1,-0.1618,0.00014,10.79274]
[1777002854905,41.16,77747.87,25.1,-0.16179,0.00014,10.79207]
[1777002861205,41.15,77748.35,25.1,-0.1617,0.00014,10.78817]
[1777002864303,41.15,77748.4,25.1,-0.16168,0.00014,10.78756]
[1777002867992,41.15,77748.29,25.1,-0.16169,0.00014,10.78769]
[1777002869834,41.15,77748.18,25.1,-0.16169,0.00014,10.78799]
[1777002873145,41.14,77748.71,25.1,-0.16154,0.00014,10.77821]
[1777002876843,41.14,77747.35,25.1,-0.16171,0.00014,10.78538]
[1777002878937,41.14,77747.81,25.1,-0.16164,0.00014,10.78241]
[1777002879428,41.14,77747.78,25.1,-0.16164,0.00014,10.78242]
[1777002879457,41.14,77747.78,25.1,-0.16164,0.00014,10.78242]
[1777002879461,41.14,77747.78,25.1,-0.16164,0.00014,10.78242]
[1777002879574,41.14,77747.78,25.1,-0.16164,0.00014,10.78242]
[1777002879691,41.14,77747.78,25.1,-0.16164,0.00014,10.78242]
[1777002880240,41.14,77747.85,25.1,-0.16163,0.00014,10.78185]
[1777002880339,41.14,77736.37,25.1,-0.16318,0.00014,10.8476]
[1777002882220,41.14,77733.36,25.1,-0.16359,0.00014,10.86463]
[1777002884262,41.14,77733.06,25.1,-0.16361,0.00014,10.86581]
[1777002886564,41.13,77735.31,25.1,-0.16329,0.00014,10.85236]
[1777002886851,41.13,77735.31,25.1,-0.16329,0.00014,10.85236]
[1777002886853,41.13,77735.31,25.1,-0.16329,0.00014,10.85236]
[1777002888793,41.13,77740.68,25.1,-0.16255,0.00014,10.82104]
[1777002889645,41.13,77742.0,25.1,-0.16237,0.00014,10.81326]
[1777002895445,41.13,77745.27,25.1,-0.1619,0.00014,10.79324]
[1777002896368,41.13,77745.27,25.1,-0.1619,0.00014,10.79324]
[1777002897795,41.12,77745.31,25.1,-0.16189,0.00014,10.79285]
[1777002898252,41.12,77745.95,25.1,-0.1618,0.00014,10.78901]
[1777002903317,41.12,77746.49,25.1,-0.16171,0.00014,10.78518]
[1777002908134,41.12,77744.79,25.1,-0.16192,0.00014,10.79435]
[1777002911386,41.12,77738.06,25.1,-0.16282,0.00014,10.83228]
[1777002911498,41.12,77738.06,25.1,-0.16282,0.00014,10.83228]
[1777002912593,41.12,77737.03,25.1,-0.16296,0.00014,10.83799]
[1777002916422,41.11,77735.18,25.1,-0.16319,0.00014,10.84772]
[1777002916777,41.11,77735.18,25.1,-0.16319,0.00014,10.84772]
[1777002916921,41.11,77735.18,25.1,-0.16319,0.00014,10.84772]
[1777002917028,41.11,77735.18,25.1,-0.16319,0.00014,10.84772]
[1777002917212,41.11,77735.18,25.1,-0.16318,0.00014,10.8475]
[1777002917357,41.11,77735.18,25.1,-0.16318,0.00014,10.8475]
[1777002917833,41.11,77735.18,25.1,-0.16318,0.00014,10.8475]
[1777002920394,41.11,77728.2,25.1,-0.16413,0.00014,10.88735]
[1777002928087,41.11,77726.63,25.1,-0.16434,0.00014,10.89631]
[1777002933295,41.11,77727.43,25.1,-0.16416,0.00014,10.88545]
[1777002939755,41.11,77727.74,25.1,-0.16412,0.00014,10.88369]
[1777002944852,41.11,77732.13,25.1,-0.16352,0.00014,10.85851]
[1777002945831,41.11,77732.37,25.1,-0.16349,0.00014,10.85717]
[1777002947416,41.11,77732.46,25.1,-0.16348,0.00014,10.85656]
[1777002947418,41.11,77732.46,25.1,-0.16348,0.00014,10.85656]
[1777002947810,41.11,77732.72,25.1,-0.16344,0.00014,10.85502]
[1777002951019,41.11,77735.45,25.1,-0.16306,0.00014,10.83889]
[1777002951617,41.11,77738.56,25.1,-0.16263,0.00014,10.82082]
[1777002951618,41.11,77738.56,25.1,-0.16263,0.00014,10.82082]
[1777002951926,41.11,77738.56,25.1,-0.16263,0.00014,10.82082]
[1777002951985,41.11,77738.56,25.1,-0.16263,0.00014,10.82082]
[1777002952897,41.11,77739.37,25.1,-0.16252,0.00014,10.81599]
[1777002954594,41.1,77739.94,25.1,-0.16243,0.00014,10.81236]
[1777002956930,41.1,77739.84,25.1,-0.16244,0.00014,10.81276]
[1777002961103,41.1,77744.81,25.1,-0.16175,0.00014,10.78354]
[1777002961687,41.1,77744.63,25.1,-0.16176,0.00014,10.78415]
[1777002961697,41.1,77744.63,25.1,-0.16176,0.00014,10.78415]
[1777002962588,41.1,77747.55,25.1,-0.16137,0.00014,10.76737]
[1777002964869,41.1,77743.65,25.1,-0.16189,0.00014,10.78953]
[1777002967088,41.1,77743.73,25.1,-0.16188,0.00014,10.78892]
[1777002972073,41.09,77744.33,25.1,-0.16178,0.00014,10.78474]
[1777002974778,41.09,77744.45,25.1,-0.16175,0.00014,10.78348]
[1777002976193,41.09,77744.55,25.1,-0.16173,0.00014,10.78276]
[1777002980414,41.09,77744.07,25.1,-0.16178,0.00014,10.78481]
[1777002987099,41.09,77744.72,25.1,-0.16167,0.00014,10.78007]
[1777002989476,41.08,77745.25,25.1,-0.16159,0.00014,10.77673]
[1777002991515,41.08,77742.02,25.1,-0.16195,0.00014,10.78862]
[1777002992304,41.08,77742.02,25.1,-0.16195,0.00014,10.78862]
[1777002992989,41.08,77742.23,25.1,-0.16192,0.00014,10.78741]
[1777002998180,41.08,77744.78,25.1,-0.16155,0.00014,10.77181]
[1777003000419,41.08,77743.85,25.1,-0.16167,0.00014,10.77687]
[1777003001039,41.08,77743.85,25.1,-0.16167,0.00014,10.77687]
[1777003009257,41.07,77744.07,25.1,-0.16161,0.00014,10.77418]
[1777003014292,41.07,77744.67,25.1,-0.16151,0.00014,10.77002]
[1777003019326,41.07,77744.48,25.1,-0.16152,0.00014,10.77044]
[1777003024362,41.06,77744.35,25.1,-0.16152,0.00014,10.7705]
[1777003029173,41.06,77744.49,25.1,-0.16149,0.00014,10.76916]
[1777003029202,41.06,77744.49,25.1,-0.16149,0.00014,10.76916]
[1777003029842,41.06,77753.09,25.1,-0.16033,0.00013,10.71954]
[1777003031539,41.06,77755.29,25.1,-0.16003,0.00013,10.70681]
[1777003034686,41.06,77754.58,25.1,-0.16012,0.00013,10.71074]
[1777003035471,41.06,77751.75,25.1,-0.1605,0.00013,10.72696]
[1777003036408,41.06,77752.33,25.1,-0.16042,0.00013,10.72354]
[1777003036893,41.06,77752.33,25.1,-0.16042,0.00013,10.72354]
[1777003042600,41.06,77753.91,25.1,-0.1602,0.00013,10.71394]
[1777003043130,41.06,77753.91,25.1,-0.1602,0.00013,10.71394]
[1777003043304,41.06,77753.91,25.1,-0.1602,0.00013,10.71394]
[1777003048532,41.06,77752.27,25.1,-0.16041,0.00013,10.72285]
[1777003053015,41.05,77751.54,25.1,-0.16043,0.00013,10.72052]
[1777003053036,41.05,77751.54,25.1,-0.16043,0.00013,10.72052]
[1777003053754,41.05,77750.77,25.1,-0.16053,0.00014,10.72485]
[1777003054719,41.05,77750.45,25.1,-0.16057,0.00014,10.7266]
[1777003058383,41.05,77750.39,25.1,-0.16057,0.00014,10.72663]
[1777003068493,41.05,77749.55,25.1,-0.16066,0.00014,10.73045]
[1777003071430,41.05,77749.99,25.1,-0.1606,0.00014,10.7276]
[1777003076730,41.04,77749.65,25.1,-0.16063,0.00014,10.72886]
[1777003078255,41.04,77749.65,25.1,-0.16063,0.00014,10.72886]
[1777003083779,41.04,77748.52,25.1,-0.16076,0.00014,10.73464]
[1777003088118,41.04,77748.43,25.1,-0.16077,0.00014,10.73484]
[1777003093848,41.04,77749.56,25.1,-0.1606,0.00014,10.72762]
[1777003096013,41.04,77750.9,25.1,-0.16041,0.00014,10.71981]
[1777003099576,41.04,77754.05,25.1,-0.15998,0.00013,10.70137]
[1777003104926,41.03,77754.81,25.1,-0.15987,0.00013,10.69661]
[1777003109960,41.03,77755.83,25.1,-0.15973,0.00013,10.69043]
[1777003114996,41.03,77755.71,25.1,-0.15967,0.00013,10.68458]
[1777003117556,41.03,77755.66,25.1,-0.15967,0.00013,10.68476]
[1777003120697,41.03,77755.86,25.1,-0.15964,0.00013,10.68349]
[1777003120704,41.03,77755.86,25.1,-0.15964,0.00013,10.68349]
[1777003122409,41.03,77756.05,25.1,-0.15961,0.00013,10.68228]
[1777003122538,41.03,77759.18,25.1,-0.15919,0.00013,10.6642]
[1777003122641,41.03,77759.18,25.1,-0.15919,0.00013,10.6642]
[1777003123717,41.03,77761.5,25.1,-0.15888,0.00013,10.6508]
[1777003124060,41.03,77765.52,25.1,-0.15834,0.00013,10.62763]
[1777003126779,41.03,77761.9,25.1,-0.15882,0.00013,10.64816]
[1777003127081,41.03,77761.99,25.1,-0.1588,0.00013,10.64746]
[1777003132401,41.03,77762.02,25.1,-0.15879,0.00013,10.64724]
[1777003142186,41.03,77757.16,25.1,-0.15944,0.00013,10.67506]
[1777003147221,41.03,77758.68,25.1,-0.15923,0.00013,10.66608]
[1777003149106,41.03,77759.55,25.1,-0.15912,0.00013,10.66102]
[1777003154270,41.03,77760.8,25.1,-0.15894,0.00013,10.65366]
[1777003159243,41.02,77760.72,25.1,-0.15895,0.00013,10.65406]
[1777003164341,41.02,77760.59,25.1,-0.15897,0.00013,10.65478]
[1777003169389,41.02,77759.39,25.1,-0.15913,0.00013,10.66164]
[1777003170237,41.02,77759.39,25.1,-0.15913,0.00013,10.66164]
[1777003175432,41.02,77759.56,25.1,-0.15904,0.00013,10.65438]
[1777003180466,41.02,77761.01,25.1,-0.15884,0.00013,10.64604]
[1777003185502,41.03,77762.71,25.1,-0.15862,0.00013,10.63637]
[1777003190537,41.03,77766.27,25.1,-0.15815,0.00013,10.61606]
[1777003194607,41.03,77764.56,25.1,-0.15838,0.00013,10.62606]
[1777003195383,41.03,77764.56,25.1,-0.15838,0.00013,10.62606]
[1777003196988,41.03,77763.58,25.1,-0.15851,0.00013,10.63161]
[1777003197041,41.03,77763.28,25.1,-0.15855,0.00013,10.63338]
[1777003197947,41.03,77763.28,25.1,-0.15855,0.00013,10.63338]
[1777003198047,41.03,77763.23,25.1,-0.15855,0.00013,10.63352]
[1777003198721,41.03,77763.23,25.1,-0.15855,0.00013,10.63352]
[1777003198822,41.03,77763.23,25.1,-0.15855,0.00013,10.63356]
[1777003199768,41.03,77763.23,25.1,-0.15855,0.00013,10.63356]
[1777003199868,41.03,77763.08,25.1,-0.15857,0.00013,10.63428]
[1777003201327,41.03,77763.08,25.1,-0.15857,0.00013,10.63428]
[1777003201626,41.03,77763.36,25.1,-0.15853,0.00013,10.6327]
[1777003202121,41.03,77758.25,25.1,-0.15922,0.00013,10.66217]
[1777003203327,41.03,77758.25,25.1,-0.15922,0.00013,10.66217]
[1777003203428,41.02,77755.83,25.1,-0.15954,0.00013,10.67592]
[1777003204064,41.02,77755.83,25.1,-0.15954,0.00013,10.67592]
[1777003206938,41.02,77752.28,25.1,-0.16001,0.00013,10.69607]
[1777003207368,41.02,77752.28,25.1,-0.16001,0.00013,10.69607]
[1777003207373,41.02,77751.86,25.1,-0.16007,0.00013,10.69843]
[1777003208363,41.02,77751.86,25.1,-0.16007,0.00013,10.69843]
[1777003208464,41.02,77758.85,25.1,-0.15912,0.00013,10.6581]
[1777003209537,41.02,77758.85,25.1,-0.15912,0.00013,10.6581]
[1777003209684,41.02,77757.76,25.1,-0.15927,0.00013,10.6642]
[1777003211005,41.02,77755.27,25.1,-0.1596,0.00013,10.67852]
[1777003214881,41.02,77753.53,25.1,-0.15983,0.00013,10.68839]
[1777003217505,41.02,77751.93,25.1,-0.16005,0.00013,10.6975]
[1777003222764,41.02,77752.31,25.1,-0.15998,0.00013,10.69487]
[1777003227799,41.02,77750.88,25.1,-0.16017,0.00014,10.70278]
[1777003231916,41.02,77750.86,25.1,-0.16017,0.00014,10.7027]
[1777003232804,41.02,77749.16,25.1,-0.16033,0.00014,10.70617]
[1777003233739,41.02,77746.66,25.1,-0.16066,0.00014,10.72049]
[1777003233915,41.02,77746.66,25.1,-0.16066,0.00014,10.72049]
[1777003234079,41.02,77746.66,25.1,-0.16066,0.00014,10.72049]
[1777003237900,41.02,77748.88,25.1,-0.16035,0.00014,10.7073]
[1777003238945,41.01,77748.84,25.1,-0.16036,0.00014,10.70744]
[1777003242268,41.01,77749.3,25.1,-0.16029,0.00014,10.70456]
[1777003242661,41.01,77749.33,25.1,-0.16028,0.00014,10.70431]
[1777003242685,41.01,77749.33,25.1,-0.16028,0.00014,10.70431]
[1777003244211,41.01,77749.73,25.1,-0.16023,0.00014,10.70192]
[1777003244229,41.01,77749.73,25.1,-0.16023,0.00014,10.70192]
[1777003245223,41.01,77750.87,25.1,-0.16007,0.00014,10.69527]
[1777003245748,41.01,77747.14,25.1,-0.16057,0.00014,10.71669]
[1777003248636,41.01,77744.07,25.1,-0.16098,0.00014,10.73404]
[1777003253915,41.01,77743.43,25.1,-0.16105,0.00014,10.7371]
[1777003259886,41.01,77739.73,25.1,-0.16154,0.00014,10.75759]
[1777003261697,41.0,77740.34,25.1,-0.16145,0.00014,10.75378]
[1777003262488,41.0,77740.34,25.1,-0.16145,0.00014,10.75378]
[1777003262510,41.0,77740.34,25.1,-0.16145,0.00014,10.75378]
[1777003262541,41.0,77740.34,25.1,-0.16145,0.00014,10.75378]
[1777003262717,41.0,77740.19,25.1,-0.16146,0.00014,10.7545]
[1777003264765,41.0,77729.49,25.1,-0.16292,0.00014,10.81582]
[1777003265059,41.0,77728.86,25.1,-0.163,0.00014,10.81923]
[1777003266795,41.0,77730.41,25.1,-0.16278,0.00014,10.81026]
[1777003267409,41.0,77730.41,25.1,-0.16278,0.00014,10.81026]
[1777003267454,41.0,77731.96,25.1,-0.16257,0.00014,10.8013]
[1777003267702,41.0,77731.96,25.1,-0.16257,0.00014,10.8013]
[1777003270481,41.0,77730.09,25.1,-0.16282,0.00014,10.81185]
[1777003273130,41.0,77729.44,25.1,-0.16289,0.00014,10.81495]
[1777003275439,41.0,77728.79,25.1,-0.16297,0.00014,10.81826]
[1777003276155,41.0,77728.36,25.1,-0.16303,0.00014,10.82052]
[1777003277016,40.99,77728.31,25.1,-0.16302,0.00014,10.82036]
[1777003277318,40.99,77726.73,25.1,-0.16324,0.00014,10.82947]
[1777003280788,40.99,77725.43,25.1,-0.16341,0.00014,10.83679]
[1777003282161,40.99,77723.53,25.1,-0.16367,0.00014,10.84767]
[1777003287213,40.99,77724.35,25.1,-0.16355,0.00014,10.8425]
[1777003288862,40.99,77724.06,25.1,-0.16359,0.00014,10.8441]
[1777003292792,40.99,77724.9,25.1,-0.1634,0.00014,10.83268]
[1777003296659,40.99,77723.07,25.1,-0.16364,0.00014,10.84293]
[1777003302310,40.99,77716.01,25.1,-0.1646,0.00014,10.88332]
[1777003307353,40.99,77719.03,25.1,-0.16418,0.00014,10.86561]
[1777003312388,40.98,77721.3,25.1,-0.16386,0.00014,10.85237]
[1777003314530,40.98,77721.35,25.1,-0.16386,0.00014,10.85205]
[1777003316416,40.98,77729.55,25.1,-0.16273,0.00014,10.80468]
[1777003316665,40.98,77729.55,25.1,-0.16273,0.00014,10.80468]
[1777003316987,40.98,77729.55,25.1,-0.16273,0.00014,10.80468]
[1777003317409,40.98,77729.55,25.1,-0.16273,0.00014,10.80468]
[1777003317428,40.98,77729.51,25.1,-0.16274,0.00014,10.80486]
[1777003318702,40.98,77729.36,25.1,-0.16275,0.00014,10.80549]
[1777003319471,40.98,77729.36,25.1,-0.16275,0.00014,10.80549]
[1777003320978,40.98,77728.09,25.1,-0.16291,0.00014,10.81235]
[1777003324056,40.98,77727.74,25.1,-0.16294,0.00014,10.81362]
[1777003324445,40.98,77727.74,25.1,-0.16294,0.00014,10.81362]
[1777003325931,40.98,77726.61,25.1,-0.16309,0.00014,10.81964]
[1777003327408,40.98,77726.97,25.1,-0.16303,0.00014,10.81731]
[1777003327499,40.97,77726.56,25.1,-0.16308,0.00014,10.81942]
[1777003332292,40.97,77724.87,25.1,-0.16331,0.00014,10.82883]
[1777003337568,40.97,77724.67,25.1,-0.16332,0.00014,10.82944]
[1777003338377,40.97,77724.67,25.1,-0.16332,0.00014,10.82944]
[1777003338884,40.97,77724.53,25.1,-0.16334,0.00014,10.83016]
[1777003340744,40.97,77725.65,25.1,-0.16318,0.00014,10.82352]
[1777003343811,40.97,77723.83,25.1,-0.16342,0.00014,10.83375]
[1777003344501,40.97,77723.83,25.1,-0.16342,0.00014,10.83375]
[1777003346740,40.97,77723.23,25.1,-0.1635,0.00014,10.83683]
[1777003351840,40.97,77720.46,25.1,-0.1638,0.00014,10.84643]
[1777003354531,40.97,77721.75,25.1,-0.16363,0.00014,10.83891]
[1777003354972,40.97,77721.55,25.1,-0.16365,0.00014,10.84004]
[1777003355696,40.97,77721.43,25.1,-0.16367,0.00014,10.84075]
[1777003361267,40.97,77721.26,25.1,-0.1637,0.00014,10.84192]
[1777003367079,40.97,77718.8,25.1,-0.16404,0.00014,10.85628]
[1777003371660,40.97,77719.0,25.1,-0.16401,0.00014,10.85519]
[1777003376130,40.97,77723.07,25.1,-0.16346,0.00014,10.83184]
[1777003376226,40.97,77723.44,25.1,-0.16341,0.00014,10.82976]
[1777003377624,40.97,77723.44,25.1,-0.16341,0.00014,10.82976]
[1777003377680,40.97,77723.31,25.1,-0.16342,0.00014,10.83027]
[1777003382887,40.97,77722.62,25.1,-0.16352,0.00014,10.8345]
[1777003388230,40.97,77722.96,25.1,-0.16348,0.00014,10.83277]
[1777003388234,40.97,77722.96,25.1,-0.16348,0.00014,10.83277]
[1777003393965,40.97,77723.47,25.1,-0.16342,0.00014,10.8303]
[1777003395908,40.97,77723.73,25.1,-0.16339,0.00014,10.82887]
[1777003395978,40.97,77723.91,25.1,-0.16336,0.00014,10.8279]
[1777003400794,40.97,77724.04,25.1,-0.16334,0.00014,10.82684]
[1777003407304,40.97,77723.59,25.1,-0.16339,0.00014,10.82887]
[1777003411638,40.97,77723.07,25.1,-0.16345,0.00014,10.83149]
[1777003411646,40.97,77723.07,25.1,-0.16345,0.00014,10.83149]
[1777003411713,40.97,77722.88,25.1,-0.1634,0.00014,10.82623]
[1777003412225,40.97,77722.88,25.1,-0.1634,0.00014,10.82623]
[1777003412424,40.97,77721.58,25.1,-0.16358,0.00014,10.83362]
[1777003414661,40.97,77723.63,25.1,-0.16329,0.00014,10.82171]
[1777003416261,40.97,77723.87,25.1,-0.16326,0.00014,10.82017]
[1777003420367,40.96,77722.78,25.1,-0.1634,0.00014,10.82611]
[1777003421885,40.96,77722.44,25.1,-0.16344,0.00014,10.82789]
[1777003422545,40.96,77722.44,25.1,-0.16344,0.00014,10.82789]
[1777003425392,40.96,77723.19,25.1,-0.16333,0.00014,10.82329]
[1777003430811,40.96,77722.91,25.1,-0.16336,0.00014,10.82443]
[1777003436263,40.96,77724.56,25.1,-0.16312,0.00014,10.81449]
[1777003437678,40.96,77724.56,25.1,-0.16312,0.00014,10.81449]
[1777003439903,40.96,77724.94,25.1,-0.16307,0.00014,10.81211]
[1777003440234,40.96,77724.94,25.1,-0.16307,0.00014,10.81211]
[1777003441422,40.96,77725.1,25.1,-0.16304,0.00014,10.81112]
[1777003441455,40.96,77731.58,25.1,-0.16216,0.00014,10.77369]
[1777003441812,40.96,77731.58,25.1,-0.16216,0.00014,10.77369]
[1777003442609,40.96,77731.58,25.1,-0.16216,0.00014,10.77369]
[1777003444292,40.96,77732.22,25.1,-0.16206,0.00014,10.7696]
[1777003445156,40.95,77732.84,25.1,-0.16197,0.00014,10.76583]
[1777003445160,40.95,77732.84,25.1,-0.16197,0.00014,10.76583]
[1777003448781,40.95,77735.65,25.1,-0.16157,0.00014,10.74905]
[1777003450651,40.95,77736.71,25.1,-0.16142,0.00014,10.7426]
[1777003454183,40.95,77738.88,25.1,-0.16111,0.00014,10.7295]
[1777003457100,40.95,77739.0,25.1,-0.16109,0.00014,10.72841]
[1777003459743,40.95,77738.83,25.1,-0.16111,0.00014,10.72915]
[1777003460506,40.95,77739.11,25.1,-0.16106,0.00014,10.72728]
[1777003462201,40.94,77739.49,25.1,-0.16101,0.00014,10.72497]
[1777003462494,40.94,77739.49,25.1,-0.16101,0.00014,10.72497]
[1777003465621,40.94,77738.45,25.1,-0.16114,0.00014,10.7306]
[1777003466533,40.94,77737.23,25.1,-0.1613,0.00014,10.73752]
[1777003467563,40.94,77737.06,25.1,-0.16132,0.00014,10.73838]
[1777003471718,40.94,77736.96,25.1,-0.16133,0.00014,10.73846]
[1777003472276,40.94,77732.4,25.1,-0.16187,0.00014,10.75839]
[1777003472294,40.94,77732.4,25.1,-0.16187,0.00014,10.75839]
[1777003472309,40.94,77732.4,25.1,-0.16187,0.00014,10.75839]
[1777003472518,40.94,77726.79,25.1,-0.16264,0.00014,10.7906]
[1777003475879,40.94,77724.21,25.1,-0.16299,0.00014,10.80538]
[1777003476546,40.94,77723.03,25.1,-0.16315,0.00014,10.81215]
[1777003477406,40.94,77723.03,25.1,-0.16315,0.00014,10.81215]
[1777003477552,40.94,77723.17,25.1,-0.16313,0.00014,10.81112]
[1777003477919,40.94,77723.17,25.1,-0.16313,0.00014,10.81112]
[1777003478560,40.94,77723.33,25.1,-0.1631,0.00014,10.81016]
[1777003480645,40.94,77723.37,25.1,-0.1631,0.00014,10.81007]
[1777003482999,40.94,77721.79,25.1,-0.16333,0.00014,10.8196]
[1777003483745,40.94,77721.79,25.1,-0.16333,0.00014,10.8196]
[1777003483594,40.94,77721.68,25.1,-0.16335,0.00014,10.82037]
[1777003484602,40.94,77722.65,25.1,-0.16321,0.00014,10.81474]
[1777003489636,40.94,77720.62,25.1,-0.16351,0.00014,10.82714]
[1777003491418,40.94,77720.43,25.1,-0.16354,0.00014,10.82838]
[1777003496686,40.95,77721.34,25.1,-0.16343,0.00014,10.82382]
[1777003501349,40.95,77721.55,25.1,-0.16341,0.00014,10.82305]
[1777003501512,40.95,77721.55,25.1,-0.16341,0.00014,10.82305]
[1777003501716,40.95,77721.55,25.1,-0.16341,0.00014,10.82305]
[1777003501721,40.95,77726.26,25.1,-0.16276,0.00014,10.79598]
[1777003502930,40.95,77727.69,25.1,-0.16256,0.00014,10.78753]
[1777003502956,40.95,77727.69,25.1,-0.16256,0.00014,10.78753]
[1777003502966,40.95,77727.69,25.1,-0.16256,0.00014,10.78753]
[1777003503020,40.95,77727.69,25.1,-0.16256,0.00014,10.78753]
[1777003503800,40.95,77739.97,25.1,-0.16088,0.00014,10.71642]
[1777003509787,40.94,77743.95,25.1,-0.16033,0.00014,10.69302]
[1777003511661,40.94,77743.73,25.1,-0.16036,0.00014,10.6942]
[1777003511670,40.94,77743.73,25.1,-0.16036,0.00014,10.6942]
[1777003512588,40.94,77743.81,25.1,-0.16035,0.00014,10.69365]
[1777003513360,40.94,77743.75,25.1,-0.16035,0.00014,10.69392]
[1777003513439,40.94,77743.75,25.1,-0.16035,0.00014,10.69392]
[1777003516439,40.94,77744.5,25.1,-0.16025,0.00014,10.68927]
[1777003521694,40.94,77745.65,25.1,-0.16008,0.00014,10.68235]
[1777003521726,40.94,77745.65,25.1,-0.16008,0.00014,10.68235]
[1777003521848,40.94,77745.65,25.1,-0.16008,0.00014,10.68235]
[1777003521940,40.94,77745.65,25.1,-0.16008,0.00014,10.68235]
[1777003522870,40.94,77745.65,25.1,-0.16008,0.00014,10.68235]
[1777003523433,40.94,77755.39,25.1,-0.15877,0.00013,10.62603]
[1777003526750,40.94,77755.78,25.1,-0.15871,0.00013,10.62383]
[1777003527675,40.94,77755.82,25.1,-0.15871,0.00013,10.62363]
[1777003527777,40.94,77755.79,25.1,-0.15871,0.00013,10.62382]
[1777003532947,40.94,77757.42,25.1,-0.15841,0.00013,10.60747]
[1777003537983,40.94,77756.13,25.1,-0.15857,0.00013,10.61426]
[1777003540664,40.94,77756.85,25.1,-0.15847,0.00013,10.60996]
[1777003540765,40.94,77756.85,25.1,-0.15846,0.00013,10.60983]
[1777003546044,40.94,77758.89,25.1,-0.1582,0.00013,10.59838]
[1777003551022,40.94,77758.61,25.1,-0.15824,0.00013,10.6001]
[1777003551037,40.94,77758.61,25.1,-0.15824,0.00013,10.6001]
[1777003556114,40.94,77757.6,25.1,-0.15838,0.00013,10.60634]
[1777003557764,40.94,77757.6,25.1,-0.15838,0.00013,10.60634]
[1777003560504,40.94,77752.26,25.1,-0.1591,0.00013,10.63728]
[1777003561228,40.94,77750.97,25.1,-0.15928,0.00014,10.64473]
[1777003564426,40.94,77751.49,25.1,-0.15921,0.00014,10.64169]
[1777003570212,40.94,77750.05,25.1,-0.1594,0.00014,10.6499]
[1777003571404,40.94,77750.05,25.1,-0.1594,0.00014,10.6499]
[1777003571685,40.94,77750.05,25.1,-0.1594,0.00014,10.6499]
[1777003573096,40.94,77744.72,25.1,-0.16012,0.00014,10.68063]
[1777003573315,40.94,77744.72,25.1,-0.16012,0.00014,10.68063]
[1777003573431,40.94,77744.72,25.1,-0.16012,0.00014,10.68063]
[1777003573919,40.94,77741.25,25.1,-0.16059,0.00014,10.70069]
[1777003577261,40.94,77734.11,25.1,-0.16157,0.00014,10.74209]
[1777003581030,40.94,77733.6,25.1,-0.16164,0.00014,10.74512]
[1777003581246,40.94,77733.6,25.1,-0.16164,0.00014,10.74512]
[1777003581264,40.94,77733.6,25.1,-0.16164,0.00014,10.74512]
[1777003582280,40.94,77733.85,25.1,-0.16161,0.00014,10.7437]
[1777003587406,40.94,77728.49,25.1,-0.16234,0.00014,10.77469]
[1777003587466,40.94,77727.13,25.1,-0.16252,0.00014,10.78252]
[1777003593287,40.94,77727.65,25.1,-0.1624,0.00014,10.77402]
[1777003594753,40.94,77727.62,25.1,-0.16241,0.00014,10.77434]
[1777003594854,40.94,77727.59,25.1,-0.16242,0.00014,10.77467]
[1777003599657,40.94,77727.44,25.1,-0.16244,0.00014,10.7756]
[1777003602190,40.94,77720.29,25.1,-0.16341,0.00014,10.81666]
[1777003602862,40.94,77720.29,25.1,-0.16341,0.00014,10.81666]
[1777003602959,40.94,77720.02,25.1,-0.16345,0.00014,10.81804]
[1777003603491,40.94,77720.02,25.1,-0.16345,0.00014,10.81804]
[1777003603571,40.94,77720.14,25.1,-0.16343,0.00014,10.81735]
[1777003608782,40.94,77719.21,25.1,-0.16355,0.00014,10.8224]
[1777003614522,40.94,77717.11,25.1,-0.16383,0.00014,10.83393]
[1777003617596,40.94,77717.0,25.1,-0.16384,0.00014,10.83437]
[1777003617658,40.94,77718.05,25.1,-0.16369,0.00014,10.82822]
[1777003618578,40.94,77718.05,25.1,-0.16369,0.00014,10.82822]
[1777003618622,40.94,77717.86,25.1,-0.16372,0.00014,10.8294]
[1777003624591,40.94,77719.09,25.1,-0.16354,0.00014,10.82182]
[1777003628744,40.94,77720.97,25.1,-0.16327,0.00014,10.81075]
[1777003633747,40.93,77721.91,25.1,-0.16314,0.00014,10.80507]
[1777003636049,40.93,77721.97,25.1,-0.16313,0.00014,10.80457]
[1777003641712,40.93,77721.84,25.1,-0.16314,0.00014,10.80513]
[1777003642543,40.93,77721.84,25.1,-0.16314,0.00014,10.80513]
[1777003642554,40.93,77721.84,25.1,-0.16314,0.00014,10.80513]
[1777003642990,40.93,77720.54,25.1,-0.16332,0.00014,10.81272]
[1777003645942,40.93,77718.67,25.1,-0.16358,0.00014,10.8236]
[1777003645985,40.93,77718.43,25.1,-0.16362,0.00014,10.82518]
[1777003651783,40.93,77717.96,25.1,-0.1636,0.00014,10.82124]
[1777003656818,40.93,77718.79,25.1,-0.16348,0.00014,10.8161]
[1777003661463,40.93,77719.01,25.1,-0.16344,0.00014,10.81459]
[1777003661853,40.93,77718.49,25.1,-0.16351,0.00014,10.81753]
[1777003666888,40.93,77718.44,25.1,-0.16353,0.00014,10.81839]
[1777003671922,40.94,77718.34,25.1,-0.16356,0.00014,10.81952]
[1777003676957,40.94,77718.86,25.1,-0.1635,0.00014,10.81707]
[1777003681993,40.94,77719.31,25.1,-0.16346,0.00014,10.81515]
[1777003687028,40.94,77718.15,25.1,-0.16363,0.00014,10.82242]
[1777003692071,40.94,77719.11,25.1,-0.16351,0.00014,10.81746]
[1777003697343,40.95,77718.82,25.1,-0.16356,0.00014,10.81946]
[1777003698415,40.95,77719.1,25.1,-0.16353,0.00014,10.81807]
[1777003698867,40.95,77719.1,25.1,-0.16353,0.00014,10.81807]
[1777003703068,40.95,77719.03,25.1,-0.16354,0.00014,10.81873]
[1777003703069,40.95,77720.9,25.1,-0.16329,0.00014,10.80818]
[1777003705727,40.95,77720.06,25.1,-0.1634,0.00014,10.81298]
[1777003705827,40.95,77720.61,25.1,-0.16333,0.00014,10.80975]
[1777003711468,40.95,77715.85,25.1,-0.164,0.00014,10.83778]
[1777003711491,40.95,77716.03,25.1,-0.1639,0.00014,10.83055]
[1777003717238,40.95,77717.73,25.1,-0.16366,0.00014,10.82025]
[1777003719704,40.95,77719.35,25.1,-0.16343,0.00014,10.81084]
[1777003720673,40.95,77721.04,25.1,-0.1632,0.00014,10.80104]
[1777003722492,40.95,77730.52,25.1,-0.1619,0.00014,10.74627]
[1777003727407,40.95,77733.24,25.1,-0.16153,0.00014,10.73077]
[1777003727504,40.95,77732.44,25.1,-0.16164,0.00014,10.73545]
[1777003731261,40.95,77732.06,25.1,-0.16169,0.00014,10.73738]
[1777003736386,40.94,77729.87,25.1,-0.16197,0.00014,10.74914]
[1777003737434,40.94,77729.87,25.1,-0.16197,0.00014,10.74914]
[1777003737440,40.94,77729.87,25.1,-0.16197,0.00014,10.74914]
[1777003737447,40.94,77729.87,25.1,-0.16197,0.00014,10.74914]
[1777003738004,40.94,77729.87,25.1,-0.16197,0.00014,10.74914]
[1777003743032,40.94,77731.84,25.1,-0.16168,0.00014,10.73708]
[1777003745661,40.94,77737.05,25.1,-0.16096,0.00014,10.70667]
[1777003745941,40.94,77737.05,25.1,-0.16096,0.00014,10.70667]
[1777003745987,40.94,77737.05,25.1,-0.16096,0.00014,10.70667]
[1777003746123,40.94,77737.68,25.1,-0.16088,0.00014,10.70295]
[1777003746757,40.94,77737.68,25.1,-0.16088,0.00014,10.70295]
[1777003747464,40.94,77744.67,25.1,-0.15992,0.00014,10.66249]
[1777003748258,40.94,77744.67,25.1,-0.15992,0.00014,10.66249]
[1777003748992,40.94,77749.11,25.1,-0.15932,0.00014,10.63684]
[1777003754054,40.94,77753.7,25.1,-0.15869,0.00013,10.60984]
[1777003760553,40.93,77752.75,25.1,-0.1588,0.00013,10.6145]
[1777003765562,40.93,77755.41,25.1,-0.15843,0.00013,10.59881]
[1777003765756,40.93,77755.41,25.1,-0.15843,0.00013,10.59881]
[1777003767579,40.93,77751.85,25.1,-0.15891,0.00013,10.61922]
[1777003767606,40.93,77751.0,25.1,-0.15902,0.00014,10.62404]
[1777003769418,40.93,77752.8,25.1,-0.15878,0.00013,10.61372]
[1777003770860,40.93,77753.59,25.1,-0.15868,0.00013,10.60925]
[1777003770905,40.93,77753.58,25.1,-0.15868,0.00013,10.60941]
[1777003776672,40.93,77754.38,25.1,-0.1585,0.00013,10.59818]
[1777003781707,40.93,77755.07,25.1,-0.1584,0.00013,10.5939]
[1777003784091,40.93,77756.42,25.1,-0.15821,0.00013,10.58605]
[1777003784336,40.93,77756.4,25.1,-0.15821,0.00013,10.58612]
[1777003784753,40.93,77756.4,25.1,-0.15821,0.00013,10.58612]
[1777003785527,40.93,77756.79,25.1,-0.15816,0.00013,10.58383]
[1777003785735,40.93,77756.66,25.1,-0.15818,0.00013,10.58454]
[1777003790770,40.93,77756.05,25.1,-0.15828,0.00013,10.58875]
[1777003794469,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003794598,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003794611,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003794729,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003794866,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003794898,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003795015,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003795090,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003795099,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003795176,40.93,77756.57,25.1,-0.15821,0.00013,10.58615]
[1777003795152,40.94,77739.86,25.1,-0.16048,0.00014,10.68277]
[1777003795373,40.94,77739.86,25.1,-0.16048,0.00014,10.68277]
[1777003795820,40.94,77739.86,25.1,-0.16048,0.00014,10.68277]
[1777003795972,40.94,77723.32,25.1,-0.16274,0.00014,10.77825]
[1777003798021,40.93,77723.38,25.1,-0.16273,0.00014,10.77789]
[1777003798836,40.93,77723.36,25.1,-0.16273,0.00014,10.77799]
[1777003802016,40.93,77718.85,25.1,-0.16335,0.00014,10.80393]
[1777003807889,40.94,77719.17,25.1,-0.16331,0.00014,10.80229]
[1777003812925,40.94,77721.43,25.1,-0.16301,0.00014,10.78963]
[1777003814798,40.94,77719.89,25.1,-0.16322,0.00014,10.79861]
[1777003819975,40.94,77718.61,25.1,-0.1634,0.00014,10.80601]
[1777003825244,40.94,77718.54,25.1,-0.1634,0.00014,10.80633]
[1777003828458,40.94,77718.19,25.1,-0.16345,0.00014,10.80825]
[1777003835081,40.94,77720.2,25.1,-0.16311,0.00014,10.79071]
[1777003838533,40.94,77719.96,25.1,-0.16315,0.00014,10.79229]
[1777003844144,40.94,77719.8,25.1,-0.16318,0.00014,10.79357]
[1777003849179,40.94,77720.04,25.1,-0.16315,0.00014,10.79244]
[1777003855221,40.94,77718.94,25.1,-0.16331,0.00014,10.79908]
[1777003856825,40.94,77719.15,25.1,-0.16328,0.00014,10.79795]
[1777003863482,40.94,77714.75,25.1,-0.16389,0.00014,10.82355]
[1777003870400,40.94,77714.23,25.1,-0.16397,0.00014,10.82657]
[1777003873815,40.94,77714.14,25.1,-0.16398,0.00014,10.82709]
[1777003875643,40.94,77719.7,25.1,-0.16321,0.00014,10.79495]
[1777003877402,40.94,77722.25,25.1,-0.16286,0.00014,10.78018]
[1777003877410,40.94,77722.25,25.1,-0.16286,0.00014,10.78018]
[1777003877502,40.94,77722.2,25.1,-0.16287,0.00014,10.78045]
[1777003883418,40.94,77721.62,25.1,-0.16292,0.00014,10.78256]
[1777003884912,40.94,77721.62,25.1,-0.16292,0.00014,10.78256]
[1777003890467,40.93,77720.92,25.1,-0.16298,0.00014,10.78512]
[1777003895578,40.93,77720.44,25.1,-0.16295,0.00014,10.78077]
[1777003896309,40.93,77719.44,25.1,-0.16309,0.00014,10.78634]
[1777003897121,40.93,77719.44,25.1,-0.16309,0.00014,10.78634]
[1777003897401,40.93,77718.88,25.1,-0.16316,0.00014,10.78935]
[1777003897516,40.93,77718.24,25.1,-0.16324,0.00014,10.79283]
[1777003900686,40.93,77717.38,25.1,-0.16336,0.00014,10.7977]
[1777003906579,40.93,77715.35,25.1,-0.16364,0.00014,10.80955]
[1777003911619,40.93,77714.97,25.1,-0.1637,0.00014,10.81185]
[1777003917180,40.93,77711.98,25.1,-0.16411,0.00014,10.82916]
[1777003922697,40.93,77712.14,25.1,-0.16408,0.00014,10.82782]
[1777003927732,40.92,77714.34,25.1,-0.16377,0.00014,10.81476]
[1777003932767,40.92,77714.08,25.1,-0.16379,0.00014,10.81595]
[1777003937802,40.92,77713.59,25.1,-0.16385,0.00014,10.81847]
[1777003942837,40.92,77713.55,25.1,-0.16385,0.00014,10.81839]
[1777003947871,40.92,77714.03,25.1,-0.16378,0.00014,10.81534]
[1777003952907,40.92,77714.71,25.1,-0.16361,0.00014,10.80487]
[1777003957401,40.92,77715.98,25.1,-0.16343,0.00014,10.79736]
[1777003958177,40.92,77715.98,25.1,-0.16343,0.00014,10.79736]
[1777003958274,40.92,77719.56,25.1,-0.16294,0.00014,10.77666]
[1777003959540,40.92,77720.28,25.1,-0.16283,0.00014,10.77231]
[1777003961382,40.91,77720.16,25.1,-0.16284,0.00014,10.77263]
[1777003965385,40.91,77719.91,25.1,-0.16287,0.00014,10.7737]
[1777003965997,40.91,77718.81,25.1,-0.163,0.00014,10.77949]
[1777003970437,40.91,77712.77,25.1,-0.16383,0.00014,10.81416]
[1777003970673,40.91,77712.77,25.1,-0.16383,0.00014,10.81416]
[1777003970681,40.91,77712.77,25.1,-0.16383,0.00014,10.81416]
[1777003970710,40.91,77712.77,25.1,-0.16383,0.00014,10.81416]
[1777003971162,40.91,77712.77,25.1,-0.16383,0.00014,10.81416]
[1777003971219,40.91,77712.77,25.1,-0.16383,0.00014,10.81416]
[1777003971328,40.91,77731.76,25.1,-0.16123,0.00014,10.7045]
[1777003972107,40.91,77731.76,25.1,-0.16123,0.00014,10.7045]
[1777003972179,40.91,77746.22,25.1,-0.15926,0.00014,10.62079]
[1777003972443,40.91,77746.22,25.1,-0.15926,0.00014,10.62079]
[1777003972526,40.91,77746.22,25.1,-0.15926,0.00014,10.62079]
[1777003973830,40.91,77745.63,25.1,-0.15934,0.00014,10.6242]
[1777003973844,40.91,77745.63,25.1,-0.15934,0.00014,10.6242]
[1777003974674,40.91,77745.35,25.1,-0.15937,0.00014,10.62582]
[1777003975062,40.91,77745.26,25.1,-0.15938,0.00014,10.62616]
[1777003978234,40.91,77745.34,25.1,-0.15936,0.00014,10.62534]
[1777003980215,40.91,77744.57,25.1,-0.15946,0.00014,10.62945]
[1777003980337,40.91,77742.75,25.1,-0.1597,0.00014,10.63979]
[1777003982026,40.91,77742.22,25.1,-0.15977,0.00014,10.64284]
[1777003982200,40.91,77742.22,25.1,-0.15977,0.00014,10.64284]
[1777003983897,40.91,77740.15,25.1,-0.16005,0.00014,10.65477]
[1777003983957,40.91,77740.15,25.1,-0.16005,0.00014,10.65477]
[1777003989183,40.9,77744.59,25.1,-0.15945,0.00014,10.62903]
[1777003991332,40.91,77744.91,25.1,-0.15941,0.00014,10.62723]
[1777003991342,40.91,77744.91,25.1,-0.15941,0.00014,10.62723]
[1777003993126,40.91,77743.47,25.1,-0.1596,0.00014,10.63561]
[1777003993411,40.91,77739.87,25.1,-0.16009,0.00014,10.65643]
[1777003995074,40.91,77739.87,25.1,-0.16009,0.00014,10.65643]
[1777003995736,40.91,77740.0,25.1,-0.16007,0.00014,10.65567]
[1777003996681,40.91,77740.89,25.1,-0.15995,0.00014,10.65052]
[1777004000316,40.91,77741.05,25.1,-0.15993,0.00014,10.64962]
[1777004000637,40.91,77740.51,25.1,-0.16001,0.00014,10.65276]
[1777004001362,40.9,77746.37,25.1,-0.15921,0.00014,10.61873]
[1777004001428,40.9,77746.37,25.1,-0.15921,0.00014,10.61873]
[1777004002252,40.91,77750.62,25.1,-0.15863,0.00014,10.59424]
[1777004002864,40.91,77750.62,25.1,-0.15863,0.00014,10.59424]
[1777004003377,40.91,77751.14,25.1,-0.15857,0.00014,10.59133]
[1777004009302,40.9,77751.57,25.1,-0.1585,0.00014,10.58841]
[1777004012323,40.9,77760.07,25.1,-0.15728,0.00013,10.53283]
[1777004017358,40.9,77761.5,25.1,-0.15709,0.00013,10.52463]
[1777004022392,40.9,77761.33,25.1,-0.15711,0.00013,10.5257]
[1777004027429,40.9,77761.42,25.1,-0.1571,0.00013,10.52527]
[1777004030050,40.9,77753.83,25.1,-0.15812,0.00013,10.56911]
[1777004031009,40.9,77753.83,25.1,-0.15812,0.00013,10.56911]
[1777004031109,40.9,77753.03,25.1,-0.15823,0.00013,10.5737]
[1777004032352,40.9,77753.03,25.1,-0.15823,0.00013,10.5737]
[1777004034146,40.9,77753.86,25.1,-0.15812,0.00013,10.56904]
[1777004034182,40.91,77753.11,25.1,-0.15823,0.00013,10.57366]
[1777004039793,40.91,77754.94,25.1,-0.15798,0.00013,10.56297]
[1777004039943,40.91,77754.94,25.1,-0.15798,0.00013,10.56297]
[1777004039978,40.91,77754.94,25.1,-0.15798,0.00013,10.56297]
[1777004040604,40.9,77755.03,25.1,-0.15797,0.00013,10.56241]
[1777004040625,40.9,77755.03,25.1,-0.15797,0.00013,10.56241]
[1777004047126,40.9,77757.69,25.1,-0.15761,0.00013,10.54703]
[1777004052603,40.91,77761.8,25.1,-0.15706,0.00013,10.52347]
[1777004057639,40.91,77764.32,25.1,-0.15673,0.00013,10.50909]
[1777004062674,40.91,77763.74,25.1,-0.15681,0.00013,10.51269]
[1777004067709,40.91,77761.96,25.1,-0.15705,0.00013,10.52314]
[1777004070784,40.91,77756.79,25.1,-0.15775,0.00013,10.55305]
[1777004072392,40.91,77757.09,25.1,-0.15764,0.00013,10.54506]
[1777004077130,40.91,77756.35,25.1,-0.15774,0.00013,10.54935]
[1777004082979,40.91,77756.36,25.1,-0.15774,0.00013,10.54923]
[1777004083399,40.91,77756.36,25.1,-0.15774,0.00013,10.54923]
[1777004084377,40.91,77755.97,25.1,-0.15779,0.00013,10.55165]
[1777004085762,40.91,77753.54,25.1,-0.15812,0.00013,10.56586]
[1777004085835,40.91,77752.62,25.1,-0.15825,0.00013,10.57118]
[1777004086615,40.91,77752.62,25.1,-0.15825,0.00013,10.57118]
[1777004087258,40.91,77752.62,25.1,-0.15825,0.00013,10.57118]
[1777004087629,40.91,77752.69,25.1,-0.15824,0.00013,10.57089]
[1777004087849,40.91,77752.77,25.1,-0.15823,0.00013,10.57043]
[1777004093643,40.91,77752.57,25.1,-0.15827,0.00013,10.57217]
[1777004098929,40.92,77751.68,25.1,-0.15841,0.00014,10.57833]
[1777004104234,40.92,77751.24,25.1,-0.15849,0.00014,10.58142]
[1777004105975,40.92,77740.65,25.1,-0.15993,0.00014,10.64301]
[1777004110642,40.92,77739.74,25.1,-0.16006,0.00014,10.64852]
[1777004111495,40.92,77736.67,25.1,-0.16048,0.00014,10.66629]
[1777004114337,40.92,77736.82,25.1,-0.16046,0.00014,10.66551]
[1777004115187,40.92,77736.58,25.1,-0.16049,0.00014,10.66691]
[1777004115676,40.92,77736.54,25.1,-0.1605,0.00014,10.66716]
[1777004116815,40.92,77736.88,25.1,-0.16045,0.00014,10.66522]
[1777004119187,40.92,77734.18,25.1,-0.16082,0.00014,10.68085]
[1777004125109,40.92,77733.15,25.1,-0.16096,0.00014,10.68669]
[1777004130143,40.92,77732.13,25.1,-0.16109,0.00014,10.69246]
[1777004131384,40.92,77732.13,25.1,-0.16109,0.00014,10.69246]
[1777004134761,40.92,77736.22,25.1,-0.16047,0.00014,10.66251]
[1777004134949,40.92,77736.22,25.1,-0.16047,0.00014,10.66251]
[1777004136185,40.92,77747.76,25.1,-0.1589,0.00014,10.59588]
[1777004137577,40.92,77749.13,25.1,-0.15872,0.00014,10.58806]
[1777004139445,40.92,77749.5,25.1,-0.15867,0.00014,10.58602]
[1777004140377,40.92,77749.7,25.1,-0.15864,0.00014,10.58497]
[1777004140476,40.92,77751.5,25.1,-0.1584,0.00014,10.57467]
[1777004140817,40.92,77751.5,25.1,-0.1584,0.00014,10.57467]
[1777004141220,40.92,77753.5,25.1,-0.15814,0.00013,10.56323]
[1777004141562,40.92,77753.5,25.1,-0.15814,0.00013,10.56323]
[1777004142531,40.92,77753.78,25.1,-0.1581,0.00013,10.56175]
[1777004143234,40.92,77754.08,25.1,-0.15806,0.00013,10.55996]
[1777004143978,40.92,77754.08,25.1,-0.15806,0.00013,10.55996]
[1777004144241,40.92,77754.13,25.1,-0.15805,0.00013,10.55963]
[1777004144722,40.92,77754.13,25.1,-0.15805,0.00013,10.55963]
[1777004145248,40.92,77754.66,25.1,-0.15798,0.00013,10.55652]
[1777004150419,40.92,77755.32,25.1,-0.15789,0.00013,10.55254]
[1777004156325,40.92,77751.91,25.1,-0.15834,0.00013,10.57188]
[1777004162029,40.92,77750.16,25.1,-0.15857,0.00014,10.58168]
[1777004162110,40.92,77750.16,25.1,-0.15857,0.00014,10.58168]
[1777004162367,40.92,77746.49,25.1,-0.15906,0.00014,10.60271]
[1777004163629,40.92,77741.36,25.1,-0.15976,0.00014,10.63241]
[1777004164641,40.92,77740.66,25.1,-0.15985,0.00014,10.63648]
[1777004170423,40.92,77739.49,25.1,-0.16001,0.00014,10.64331]
[1777004171298,40.92,77739.49,25.1,-0.16001,0.00014,10.64331]
[1777004171591,40.92,77739.16,25.1,-0.16006,0.00014,10.64522]
[1777004172581,40.92,77737.71,25.1,-0.16026,0.00014,10.6536]
[1777004172653,40.92,77737.71,25.1,-0.16026,0.00014,10.6536]
[1777004174707,40.92,77734.77,25.1,-0.16065,0.00014,10.67055]
[1777004176210,40.92,77734.45,25.1,-0.1607,0.00014,10.67236]
[1777004176948,40.92,77734.24,25.1,-0.16073,0.00014,10.67354]
[1777004180851,40.92,77733.72,25.1,-0.16079,0.00014,10.67639]
[1777004181304,40.92,77733.72,25.1,-0.16079,0.00014,10.67639]
[1777004182692,40.92,77733.09,25.1,-0.16088,0.00014,10.67995]
[1777004183092,40.92,77733.09,25.1,-0.16088,0.00014,10.67995]
[1777004188550,40.92,77732.57,25.1,-0.16094,0.00014,10.68265]
[1777004194383,40.92,77732.51,25.1,-0.16087,0.00014,10.67651]
[1777004199626,40.91,77732.31,25.1,-0.16089,0.00014,10.67737]
[1777004203327,40.91,77732.4,25.1,-0.16088,0.00014,10.67677]
[1777004204353,40.91,77732.31,25.1,-0.16089,0.00014,10.67721]
[1777004205075,40.91,77732.02,25.1,-0.16093,0.00014,10.67884]
[1777004205980,40.91,77731.03,25.1,-0.16106,0.00014,10.68451]
[1777004207036,40.91,77730.82,25.1,-0.16109,0.00014,10.68572]
[1777004209362,40.91,77731.13,25.1,-0.16105,0.00014,10.68384]
[1777004211225,40.91,77728.92,25.1,-0.16135,0.00014,10.6965]
[1777004211305,40.91,77728.92,25.1,-0.16135,0.00014,10.6965]
[1777004211327,40.91,77728.92,25.1,-0.16135,0.00014,10.6965]
[1777004211328,40.91,77728.92,25.1,-0.16135,0.00014,10.6965]
[1777004211331,40.91,77728.92,25.1,-0.16135,0.00014,10.6965]
[1777004212595,40.91,77729.1,25.1,-0.16132,0.00014,10.69532]
[1777004213538,40.91,77728.07,25.1,-0.16146,0.00014,10.70119]
[1777004214736,40.91,77719.69,25.1,-0.1626,0.00014,10.7494]
[1777004215745,40.91,77719.69,25.1,-0.1626,0.00014,10.7494]
[1777004217397,40.91,77717.08,25.1,-0.16296,0.00014,10.76433]
[1777004217498,40.91,77714.4,25.1,-0.16332,0.00014,10.77945]
[1777004223405,40.91,77714.48,25.1,-0.16331,0.00014,10.77896]
[1777004227398,40.91,77712.62,25.1,-0.16356,0.00014,10.78968]
[1777004227499,40.91,77712.56,25.1,-0.16357,0.00014,10.79]
[1777004232213,40.91,77712.02,25.1,-0.16363,0.00014,10.79256]
[1777004237397,40.9,77712.06,25.1,-0.16361,0.00014,10.79144]
[1777004237498,40.9,77712.12,25.1,-0.16359,0.00014,10.79076]
[1777004244236,40.9,77712.12,25.1,-0.16359,0.00014,10.79084]
[1777004247967,40.9,77703.54,25.1,-0.16478,0.00014,10.84047]
[1777004249895,40.9,77706.04,25.1,-0.16443,0.00014,10.82599]
[1777004252332,40.9,77713.47,25.1,-0.16334,0.00014,10.77676]
[1777004254705,40.9,77713.28,25.1,-0.16336,0.00014,10.77791]
[1777004254715,40.9,77713.28,25.1,-0.16336,0.00014,10.77791]
[1777004255570,40.9,77713.2,25.1,-0.16337,0.00014,10.77824]
[1777004258104,40.9,77713.23,25.1,-0.16336,0.00014,10.77791]
[1777004259560,40.9,77715.34,25.1,-0.16307,0.00014,10.76542]
[1777004264079,40.9,77723.17,25.1,-0.16198,0.00014,10.71968]
[1777004269114,40.9,77725.31,25.1,-0.16167,0.00014,10.70693]
[1777004272705,40.9,77723.06,25.1,-0.16198,0.00014,10.71971]
[1777004279184,40.89,77724.17,25.1,-0.16181,0.00014,10.71265]
[1777004279665,40.89,77724.17,25.1,-0.16181,0.00014,10.71265]
[1777004285226,40.89,77722.21,25.1,-0.16207,0.00014,10.72353]
[1777004290278,40.89,77721.89,25.1,-0.1621,0.00014,10.72491]
[1777004290551,40.89,77721.89,25.1,-0.1621,0.00014,10.72491]
[1777004297353,40.89,77723.18,25.1,-0.16191,0.00014,10.717]
[1777004297618,40.89,77723.18,25.1,-0.16191,0.00014,10.717]
[1777004301468,40.89,77722.77,25.1,-0.16196,0.00014,10.71886]
[1777004307380,40.88,77724.23,25.1,-0.16175,0.00014,10.70985]
[1777004312415,40.88,77723.66,25.1,-0.16174,0.00014,10.70646]
[1777004317449,40.88,77725.14,25.1,-0.16153,0.00014,10.69754]
[1777004317702,40.88,77725.14,25.1,-0.16153,0.00014,10.69754]
[1777004323492,40.88,77724.71,25.1,-0.16158,0.00014,10.69964]
[1777004328714,40.88,77724.06,25.1,-0.16166,0.00014,10.70305]
[1777004335486,40.88,77722.75,25.1,-0.16183,0.00014,10.71021]
[1777004337480,40.88,77723.76,25.1,-0.16169,0.00014,10.70423]
[1777004341803,40.87,77724.4,25.1,-0.1616,0.00014,10.7002]
[1777004346394,40.87,77724.53,25.1,-0.16157,0.00014,10.69926]
[1777004351600,40.87,77725.0,25.1,-0.1615,0.00014,10.69622]
[1777004356727,40.87,77724.17,25.1,-0.16161,0.00014,10.70059]
[1777004361762,40.87,77724.59,25.1,-0.16154,0.00014,10.69783]
[1777004362749,40.87,77724.59,25.1,-0.16154,0.00014,10.69783]
[1777004366292,40.87,77724.4,25.1,-0.16156,0.00014,10.69873]
[1777004371832,40.87,77723.73,25.1,-0.16157,0.00014,10.69585]
[1777004377395,40.87,77724.74,25.1,-0.16143,0.00014,10.68977]
[1777004383718,40.86,77725.46,25.1,-0.16132,0.00014,10.6853]
[1777004393986,40.86,77724.35,25.1,-0.16146,0.00014,10.69103]
[1777004395079,40.86,77724.35,25.1,-0.16146,0.00014,10.69103]
[1777004395121,40.86,77724.35,25.1,-0.16146,0.00014,10.69103]
[1777004395170,40.86,77724.35,25.1,-0.16146,0.00014,10.69103]
[1777004395253,40.86,77724.35,25.1,-0.16146,0.00014,10.69103]
[1777004395578,40.86,77724.35,25.1,-0.16146,0.00014,10.69103]
[1777004395781,40.86,77724.35,25.1,-0.16146,0.00014,10.69103]
[1777004395849,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004395851,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004395859,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004396059,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004396099,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004396149,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004396399,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004396504,40.86,77724.4,25.1,-0.16145,0.00014,10.69063]
[1777004396701,40.86,77762.68,25.1,-0.15625,0.00013,10.46903]
[1777004397257,40.86,77762.68,25.1,-0.15625,0.00013,10.46903]
[1777004397700,40.86,77762.68,25.1,-0.15625,0.00013,10.46903]
[1777004397475,40.86,77779.44,25.1,-0.15402,0.00013,10.37204]
[1777004398457,40.86,77779.44,25.1,-0.15402,0.00013,10.37204]
[1777004398631,40.86,77779.44,25.1,-0.15402,0.00013,10.37204]
[1777004398748,40.86,77779.44,25.1,-0.15402,0.00013,10.37204]
[1777004398784,40.86,77775.45,25.1,-0.15455,0.00013,10.39528]
[1777004399510,40.86,77775.45,25.1,-0.15455,0.00013,10.39528]
[1777004399746,40.86,77774.31,25.1,-0.15471,0.00013,10.40203]
[1777004400627,40.86,77774.31,25.1,-0.15471,0.00013,10.40203]
[1777004401152,40.86,77774.17,25.1,-0.15472,0.00013,10.4028]
[1777004402018,40.86,77774.0,25.1,-0.15475,0.00013,10.40378]
[1777004402030,40.86,77774.0,25.1,-0.15475,0.00013,10.40378]
[1777004407165,40.86,77776.22,25.1,-0.15445,0.00013,10.39073]
[1777004413142,40.86,77777.44,25.1,-0.15428,0.00013,10.38371]
[1777004413811,40.86,77777.44,25.1,-0.15428,0.00013,10.38371]
[1777004415957,40.86,77780.95,25.1,-0.15382,0.00013,10.36344]
[1777004416196,40.86,77780.95,25.1,-0.15382,0.00013,10.36344]
[1777004416222,40.86,77780.95,25.1,-0.15382,0.00013,10.36344]
[1777004416486,40.86,77780.95,25.1,-0.15382,0.00013,10.36344]
[1777004417247,40.86,77783.06,25.1,-0.15354,0.00013,10.35128]
[1777004417262,40.86,77783.06,25.1,-0.15354,0.00013,10.35128]
[1777004417277,40.86,77783.06,25.1,-0.15354,0.00013,10.35128]
[1777004417459,40.86,77783.06,25.1,-0.15354,0.00013,10.35128]
[1777004417554,40.86,77785.13,25.1,-0.15327,0.00013,10.33936]
[1777004418423,40.86,77792.67,25.1,-0.15227,0.00013,10.29563]
[1777004424227,40.86,77793.12,25.1,-0.15221,0.00013,10.29294]
[1777004424817,40.86,77793.12,25.1,-0.15221,0.00013,10.29294]
[1777004425950,40.86,77792.93,25.1,-0.15223,0.00013,10.29402]
[1777004427825,40.86,77791.22,25.1,-0.15246,0.00013,10.30384]
[1777004429676,40.86,77792.46,25.1,-0.15229,0.00013,10.29662]
[1777004432719,40.86,77792.83,25.1,-0.15217,0.00013,10.28807]
[1777004432820,40.86,77793.01,25.1,-0.15214,0.00013,10.28697]
[1777004438326,40.86,77792.92,25.1,-0.15217,0.00013,10.28839]
[1777004443361,40.87,77793.25,25.1,-0.15215,0.00013,10.28752]
[1777004448396,40.87,77790.47,25.1,-0.15254,0.00013,10.3044]
[1777004453431,40.87,77793.43,25.1,-0.15217,0.00013,10.28806]
[1777004454773,40.87,77793.43,25.1,-0.15217,0.00013,10.28806]
[1777004460980,40.88,77796.3,25.1,-0.15182,0.00013,10.2728]
[1777004460985,40.88,77796.3,25.1,-0.15182,0.00013,10.2728]
[1777004467399,40.88,77795.26,25.1,-0.15198,0.00013,10.27979]
[1777004467541,40.88,77795.26,25.1,-0.15198,0.00013,10.27979]
[1777004467546,40.88,77795.26,25.1,-0.15198,0.00013,10.27979]
[1777004467610,40.88,77795.26,25.1,-0.15198,0.00013,10.27979]
[1777004467852,40.88,77802.97,25.1,-0.15097,0.00013,10.23559]
[1777004468539,40.88,77815.69,25.1,-0.14931,0.00013,10.16216]
[1777004469650,40.88,77815.69,25.1,-0.14931,0.00013,10.16216]
[1777004470534,40.88,77819.77,25.1,-0.14879,0.00013,10.13878]
[1777004470996,40.88,77821.37,25.1,-0.14859,0.00013,10.12976]
[1777004473491,40.89,77826.72,25.1,-0.1479,0.00013,10.09936]
[1777004476630,40.89,77819.02,25.1,-0.14892,0.00013,10.14454]
[1777004478190,40.89,77818.16,25.1,-0.14904,0.00013,10.14987]
[1777004482132,40.89,77815.82,25.1,-0.14935,0.00013,10.16404]
[1777004487689,40.9,77811.96,25.1,-0.14987,0.00013,10.18712]
[1777004493731,40.9,77812.29,25.1,-0.14978,0.00013,10.17965]
[1777004498766,40.9,77812.77,25.1,-0.14973,0.00013,10.17753]
[1777004503470,40.9,77814.64,25.1,-0.1495,0.00013,10.16725]
[1777004505816,40.91,77824.64,25.1,-0.14821,0.00013,10.10998]
[1777004507394,40.91,77825.61,25.1,-0.14809,0.00013,10.1046]
[1777004507830,40.91,77827.24,25.1,-0.14788,0.00013,10.09542]
[1777004512865,40.91,77828.08,25.1,-0.14778,0.00013,10.09074]
[1777004515652,40.91,77828.72,25.1,-0.1477,0.00013,10.0871]
[1777004516632,40.91,77828.18,25.1,-0.14777,0.00013,10.09025]
[1777004517393,40.91,77827.35,25.1,-0.14788,0.00013,10.09506]
[1777004517900,40.91,77825.6,25.1,-0.1481,0.00013,10.10518]
[1777004518049,40.91,77825.6,25.1,-0.1481,0.00013,10.10518]
[1777004518213,40.91,77825.6,25.1,-0.1481,0.00013,10.10518]
[1777004518907,40.91,77826.48,25.1,-0.14799,0.00013,10.1001]
[1777004519716,40.91,77826.48,25.1,-0.14799,0.00013,10.1001]
[1777004519718,40.91,77826.48,25.1,-0.14799,0.00013,10.1001]
[1777004522630,40.91,77821.07,25.1,-0.14869,0.00013,10.13133]
[1777004527975,40.91,77816.34,25.1,-0.14929,0.00013,10.1583]
[1777004527998,40.91,77816.34,25.1,-0.14929,0.00013,10.1583]
[1777004528274,40.91,77816.78,25.1,-0.14924,0.00013,10.15568]
[1777004529299,40.91,77816.78,25.1,-0.14924,0.00013,10.15568]
[1777004530647,40.91,77812.31,25.1,-0.14981,0.00013,10.18138]
[1777004531580,40.91,77812.14,25.1,-0.14984,0.00013,10.18229]
[1777004534298,40.91,77811.9,25.1,-0.14986,0.00013,10.18352]
[1777004536368,40.9,77810.39,25.1,-0.15006,0.00013,10.19208]
[1777004542067,40.9,77809.74,25.1,-0.15013,0.00013,10.19524]
[1777004547103,40.9,77809.3,25.1,-0.15018,0.00013,10.19735]
[1777004548765,40.9,77809.3,25.1,-0.15018,0.00013,10.19735]
[1777004554152,40.9,77809.73,25.1,-0.15004,0.00013,10.18802]
[1777004559877,40.9,77809.85,25.1,-0.15002,0.00013,10.18719]
[1777004560124,40.9,77809.85,25.1,-0.15001,0.00013,10.18693]
[1777004565230,40.9,77810.52,25.1,-0.14992,0.00013,10.18276]
[1777004570265,40.9,77812.08,25.1,-0.14971,0.00013,10.1735]
[1777004576307,40.89,77811.87,25.1,-0.14973,0.00013,10.17447]
[1777004581342,40.89,77814.42,25.1,-0.14939,0.00013,10.15953]
[1777004586377,40.89,77813.36,25.1,-0.14953,0.00013,10.16554]
[1777004589398,40.89,77820.26,25.1,-0.14863,0.00013,10.12561]
[1777004591055,40.89,77821.26,25.1,-0.1485,0.00013,10.11988]
[1777004591412,40.89,77828.94,25.1,-0.14751,0.00013,10.07553]
[1777004592960,40.89,77828.94,25.1,-0.14751,0.00013,10.07553]
[1777004593259,40.89,77831.98,25.1,-0.14712,0.00013,10.058]
[1777004593663,40.89,77831.98,25.1,-0.14712,0.00013,10.058]
[1777004593870,40.89,77831.98,25.1,-0.14712,0.00013,10.058]
[1777004593883,40.89,77857.38,25.1,-0.14387,0.00013,9.91142]
[1777004594688,40.89,77857.38,25.1,-0.14387,0.00013,9.91142]
[1777004594781,40.89,77869.04,25.1,-0.1424,0.00013,9.84415]
[1777004595427,40.89,77869.04,25.1,-0.1424,0.00013,9.84415]
[1777004602162,40.89,77864.71,25.1,-0.14295,0.00013,9.86934]
[1777004602689,40.89,77866.05,25.1,-0.14278,0.00013,9.86155]
[1777004604453,40.89,77866.0,25.1,-0.14278,0.00013,9.86184]
[1777004609447,40.89,77863.91,25.1,-0.14304,0.00013,9.87348]
[1777004610147,40.89,77864.39,25.1,-0.14298,0.00013,9.87064]
[1777004610170,40.89,77864.39,25.1,-0.14298,0.00013,9.87064]
[1777004615599,40.89,77859.51,25.1,-0.14351,0.00013,9.8919]
[1777004616953,40.89,77859.51,25.1,-0.14351,0.00013,9.8919]
[1777004618620,40.89,77851.05,25.1,-0.14458,0.00013,9.94032]
[1777004620517,40.89,77851.31,25.1,-0.14454,0.00013,9.93866]
[1777004625629,40.88,77850.98,25.1,-0.14457,0.00013,9.93976]
[1777004625668,40.88,77850.97,25.1,-0.14456,0.00013,9.93966]
[1777004629801,40.88,77842.38,25.1,-0.14565,0.00013,9.98874]
[1777004630127,40.88,77842.38,25.1,-0.14565,0.00013,9.98874]
[1777004630478,40.88,77842.38,25.1,-0.14565,0.00013,9.98874]
[1777004631252,40.88,77841.07,25.1,-0.14581,0.00013,9.99611]
[1777004636746,40.88,77838.83,25.1,-0.14607,0.00013,10.00779]
[1777004641781,40.87,77837.09,25.1,-0.14627,0.00013,10.01683]
[1777004646818,40.87,77835.99,25.1,-0.14639,0.00013,10.02207]
[1777004651649,40.87,77839.48,25.1,-0.14592,0.00013,10.00108]
[1777004656889,40.86,77838.49,25.1,-0.14603,0.00013,10.00561]
[1777004661923,40.86,77838.96,25.1,-0.14594,0.00013,10.00193]
[1777004667032,40.85,77840.25,25.1,-0.14576,0.00013,9.99373]
[1777004672758,40.85,77840.71,25.1,-0.14561,0.00013,9.98365]
[1777004679057,40.85,77841.71,25.1,-0.14546,0.00013,9.97679]
[1777004685034,40.84,77844.45,25.1,-0.14509,0.00013,9.96015]
[1777004690524,40.84,77845.4,25.1,-0.14495,0.00013,9.95387]
[1777004696162,40.84,77846.78,25.1,-0.14476,0.00013,9.94507]
[1777004702117,40.83,77840.96,25.1,-0.14549,0.00013,9.9781]
[1777004703212,40.83,77832.17,25.1,-0.14661,0.00013,10.02856]
[1777004708246,40.83,77829.85,25.1,-0.14688,0.00013,10.04087]
[1777004711143,40.83,77827.4,25.1,-0.14719,0.00013,10.05458]
[1777004711269,40.83,77818.71,25.1,-0.14831,0.00013,10.10461]
[1777004713079,40.83,77818.71,25.1,-0.14831,0.00013,10.10461]
[1777004713656,40.83,77816.65,25.1,-0.14857,0.00013,10.11639]
[1777004714337,40.83,77813.91,25.1,-0.14892,0.00013,10.13192]
[1777004714388,40.83,77813.91,25.1,-0.14892,0.00013,10.13192]
[1777004714475,40.83,77813.91,25.1,-0.14892,0.00013,10.13192]
[1777004714509,40.83,77813.91,25.1,-0.14892,0.00013,10.13192]
[1777004715631,40.82,77806.44,25.1,-0.14989,0.00013,10.17498]
[1777004717136,40.82,77802.53,25.1,-0.15039,0.00013,10.19712]
[1777004717162,40.82,77802.53,25.1,-0.15039,0.00013,10.19712]
[1777004717392,40.82,77802.53,25.1,-0.15039,0.00013,10.19712]
[1777004718044,40.82,77802.53,25.1,-0.15039,0.00013,10.19712]
[1777004719509,40.82,77795.69,25.1,-0.15129,0.00013,10.23655]
[1777004719735,40.82,77795.69,25.1,-0.15129,0.00013,10.23655]
[1777004720628,40.82,77792.48,25.1,-0.1517,0.00013,10.25466]
[1777004721560,40.82,77792.6,25.1,-0.15168,0.00013,10.25371]
[1777004721657,40.82,77792.6,25.1,-0.15168,0.00013,10.25371]
[1777004722450,40.82,77789.46,25.1,-0.15209,0.00013,10.27162]
[1777004728389,40.81,77789.66,25.1,-0.15203,0.00013,10.26884]
[1777004733424,40.81,77792.42,25.1,-0.15156,0.00013,10.24523]
[1777004734413,40.81,77792.42,25.1,-0.15156,0.00013,10.24523]
[1777004736884,40.8,77791.97,25.1,-0.15161,0.00013,10.24735]
[1777004742487,40.8,77790.68,25.1,-0.15174,0.00013,10.25305]
[1777004745666,40.8,77790.79,25.1,-0.15171,0.00013,10.2519]
[1777004751551,40.79,77789.11,25.1,-0.1519,0.00013,10.25987]
[1777004757405,40.79,77789.7,25.1,-0.1518,0.00013,10.25542]
[1777004762633,40.78,77786.77,25.1,-0.15214,0.00013,10.27066]
[1777004764474,40.78,77785.81,25.1,-0.15226,0.00013,10.2757]
[1777004766661,40.77,77779.33,25.1,-0.1531,0.00013,10.31267]
[1777004770937,40.77,77778.55,25.1,-0.15319,0.00013,10.31622]
[1777004772756,40.77,77776.64,25.1,-0.15343,0.00013,10.32664]
[1777004774037,40.77,77774.8,25.1,-0.15366,0.00013,10.33665]
[1777004779753,40.76,77773.16,25.1,-0.15382,0.00013,10.34366]
[1777004781532,40.75,77772.69,25.1,-0.15387,0.00013,10.34603]
[1777004786802,40.75,77772.49,25.1,-0.15385,0.00013,10.34505]
[1777004791836,40.74,77775.92,25.1,-0.15328,0.00013,10.3171]
[1777004796872,40.73,77780.31,25.1,-0.15267,0.00013,10.29005]
[1777004801907,40.73,77781.65,25.1,-0.15246,0.00013,10.2809]
[1777004806942,40.72,77781.61,25.1,-0.15243,0.00013,10.27977]
[1777004811977,40.72,77779.13,25.1,-0.15273,0.00013,10.29278]
[1777004817012,40.71,77779.42,25.1,-0.15266,0.00013,10.28967]
[1777004822047,40.71,77778.55,25.1,-0.15274,0.00013,10.2933]
[1777004827082,40.7,77779.07,25.1,-0.15264,0.00013,10.28888]
[1777004832117,40.7,77779.25,25.1,-0.15259,0.00013,10.28645]
[1777004838158,40.69,77778.64,25.1,-0.15263,0.00013,10.28834]
[1777004840882,40.69,77778.94,25.1,-0.15259,0.00013,10.28632]
[1777004840910,40.69,77778.94,25.1,-0.15259,0.00013,10.28632]
[1777004840930,40.69,77778.94,25.1,-0.15259,0.00013,10.28632]
[1777004841180,40.69,77773.74,25.1,-0.15327,0.00013,10.316]
[1777004841361,40.69,77773.74,25.1,-0.15327,0.00013,10.316]
[1777004841627,40.69,77773.74,25.1,-0.15327,0.00013,10.316]
[1777004842022,40.69,77773.74,25.1,-0.15327,0.00013,10.316]
[1777004842187,40.69,77760.4,25.1,-0.15505,0.00013,10.39353]
[1777004843245,40.69,77760.4,25.1,-0.15505,0.00013,10.39353]
[1777004844535,40.69,77755.15,25.1,-0.15576,0.00013,10.42413]
[1777004844982,40.69,77755.15,25.1,-0.15576,0.00013,10.42413]
[1777004845789,40.69,77754.73,25.1,-0.15582,0.00013,10.4266]
[1777004846281,40.69,77754.47,25.1,-0.15585,0.00013,10.42814]
[1777004847117,40.69,77754.47,25.1,-0.15585,0.00013,10.42814]
[1777004847420,40.69,77754.05,25.1,-0.15591,0.00013,10.4306]
[1777004847935,40.69,77754.05,25.1,-0.15591,0.00013,10.4306]
[1777004848769,40.69,77753.32,25.1,-0.15601,0.00013,10.43487]
[1777004851813,40.69,77752.51,25.1,-0.15605,0.00013,10.4333]
[1777004857295,40.69,77750.08,25.1,-0.15638,0.00014,10.44756]
[1777004859955,40.69,77750.6,25.1,-0.15631,0.00014,10.44454]
[1777004860995,40.69,77749.22,25.1,-0.15649,0.00014,10.45258]
[1777004861016,40.69,77749.22,25.1,-0.15649,0.00014,10.45258]
[1777004861033,40.69,77733.96,25.1,-0.15856,0.00014,10.54115]
[1777004861692,40.69,77726.99,25.1,-0.15952,0.00014,10.58165]
[1777004862677,40.69,77726.99,25.1,-0.15952,0.00014,10.58165]
[1777004863866,40.69,77726.46,25.1,-0.15958,0.00014,10.58437]
[1777004863976,40.69,77726.46,25.1,-0.15958,0.00014,10.58437]
[1777004864419,40.68,77726.1,25.1,-0.15963,0.00014,10.58627]
[1777004865254,40.68,77726.1,25.1,-0.15963,0.00014,10.58627]
[1777004866088,40.68,77721.21,25.1,-0.1603,0.00014,10.61461]
[1777004866348,40.68,77719.33,25.1,-0.16055,0.00014,10.62545]
[1777004870004,40.68,77719.48,25.1,-0.16053,0.00014,10.6244]
[1777004870080,40.68,77719.14,25.1,-0.16057,0.00014,10.6262]
[1777004871000,40.68,77719.14,25.1,-0.16057,0.00014,10.6262]
[1777004871026,40.68,77719.14,25.1,-0.16057,0.00014,10.6262]
[1777004871114,40.68,77719.14,25.1,-0.16057,0.00014,10.6262]
[1777004871177,40.68,77719.14,25.1,-0.16057,0.00014,10.62614]
[1777004872389,40.68,77713.73,25.1,-0.16132,0.00014,10.65765]
[1777004872609,40.68,77713.73,25.1,-0.16132,0.00014,10.65765]
[1777004873481,40.68,77707.53,25.1,-0.16217,0.00014,10.6937]
[1777004873539,40.68,77707.53,25.1,-0.16217,0.00014,10.6937]
[1777004874428,40.68,77706.75,25.1,-0.16228,0.00014,10.69823]
[1777004874950,40.68,77706.75,25.1,-0.16228,0.00014,10.69823]
[1777004875246,40.68,77706.75,25.1,-0.16228,0.00014,10.69823]
[1777004876387,40.68,77706.14,25.1,-0.16237,0.00014,10.70182]
[1777004877942,40.68,77706.14,25.1,-0.16237,0.00014,10.70184]
[1777004879823,40.68,77705.42,25.1,-0.16247,0.00014,10.70608]
[1777004879964,40.68,77705.42,25.1,-0.16247,0.00014,10.70608]
[1777004881559,40.68,77699.94,25.1,-0.16323,0.00014,10.73796]
[1777004882051,40.68,77699.94,25.1,-0.16323,0.00014,10.73796]
[1777004886553,40.68,77696.64,25.1,-0.16369,0.00014,10.75698]
[1777004886592,40.68,77696.64,25.1,-0.16369,0.00014,10.75698]
[1777004886873,40.68,77696.64,25.1,-0.16369,0.00014,10.75698]
[1777004888037,40.68,77697.06,25.1,-0.16363,0.00014,10.75442]
[1777004888055,40.68,77684.74,25.1,-0.16534,0.00014,10.82578]
[1777004890225,40.68,77682.75,25.1,-0.16562,0.00014,10.83733]
[1777004890581,40.68,77681.6,25.1,-0.16578,0.00014,10.84366]
[1777004890728,40.68,77681.6,25.1,-0.16578,0.00014,10.84366]
[1777004891679,40.68,77677.85,25.1,-0.1663,0.00014,10.86542]
[1777004893033,40.68,77675.65,25.1,-0.1666,0.00014,10.87775]
[1777004893547,40.68,77664.52,25.1,-0.16817,0.00014,10.94206]
[1777004895794,40.68,77662.26,25.1,-0.16848,0.00014,10.95455]
[1777004896168,40.68,77662.26,25.1,-0.16848,0.00014,10.95455]
[1777004896212,40.68,77662.26,25.1,-0.16848,0.00014,10.95455]
[1777004896289,40.68,77662.26,25.1,-0.16848,0.00014,10.95455]
[1777004896260,40.67,77659.95,25.1,-0.1688,0.00014,10.96761]
[1777004896454,40.67,77659.95,25.1,-0.1688,0.00014,10.96761]
[1777004896755,40.67,77659.95,25.1,-0.1688,0.00014,10.96761]
[1777004897073,40.67,77653.29,25.1,-0.16975,0.00014,11.00617]
[1777004897685,40.67,77653.29,25.1,-0.16975,0.00014,11.00617]
[1777004898205,40.67,77653.29,25.1,-0.16975,0.00014,11.00617]
[1777004898416,40.67,77652.98,25.1,-0.16979,0.00014,11.00793]
[1777004898885,40.67,77652.98,25.1,-0.16979,0.00014,11.00793]
[1777004899623,40.67,77650.33,25.1,-0.17017,0.00014,11.02322]
[1777004899937,40.67,77650.33,25.1,-0.17017,0.00014,11.02322]
[1777004900774,40.67,77650.69,25.1,-0.17012,0.00014,11.02108]
[1777004901695,40.67,77650.78,25.1,-0.1701,0.00014,11.02051]
[1777004902348,40.67,77650.06,25.1,-0.1702,0.00014,11.02462]
[1777004902847,40.67,77650.06,25.1,-0.1702,0.00014,11.02462]
[1777004903603,40.67,77648.93,25.1,-0.17036,0.00014,11.0311]
[1777004904430,40.67,77647.64,25.1,-0.17055,0.00014,11.03857]
[1777004904828,40.67,77647.64,25.1,-0.17055,0.00014,11.03857]
[1777004904834,40.67,77647.64,25.1,-0.17055,0.00014,11.03857]
[1777004906528,40.67,77645.12,25.1,-0.1709,0.00014,11.05301]
[1777004907303,40.67,77645.12,25.1,-0.1709,0.00014,11.05301]
[1777004908780,40.67,77642.52,25.1,-0.17127,0.00014,11.06775]
[1777004909778,40.67,77641.47,25.1,-0.17142,0.00014,11.07383]
[1777004911594,40.67,77638.26,25.1,-0.17188,0.00014,11.09217]
[1777004913906,40.67,77637.49,25.1,-0.17191,0.00014,11.0902]
[1777004914667,40.67,77639.73,25.1,-0.17159,0.00014,11.07723]
[1777004915071,40.67,77639.73,25.1,-0.17159,0.00014,11.07723]
[1777004915158,40.67,77639.73,25.1,-0.17159,0.00014,11.07723]
[1777004915279,40.67,77639.73,25.1,-0.17159,0.00014,11.07723]
[1777004915702,40.67,77650.13,25.1,-0.1701,0.00014,11.01686]
[1777004916642,40.67,77650.13,25.1,-0.1701,0.00014,11.01686]
[1777004919751,40.67,77656.88,25.1,-0.16913,0.00014,10.97756]
[1777004923755,40.67,77657.95,25.1,-0.16898,0.00014,10.97139]
[1777004924598,40.67,77659.66,25.1,-0.16873,0.00014,10.96149]
[1777004925129,40.67,77659.66,25.1,-0.16873,0.00014,10.96149]
[1777004925272,40.67,77659.66,25.1,-0.16873,0.00014,10.96149]
[1777004926899,40.67,77661.14,25.1,-0.16852,0.00014,10.95296]
[1777004933279,40.67,77665.82,25.1,-0.16787,0.00014,10.9261]
[1777004934546,40.67,77657.56,25.1,-0.16904,0.00014,10.97414]
[1777004935202,40.67,77657.56,25.1,-0.16904,0.00014,10.97414]
[1777004935302,40.67,77657.56,25.1,-0.16904,0.00014,10.97414]
[1777004935338,40.67,77657.56,25.1,-0.16904,0.00014,10.97414]
[1777004935695,40.67,77657.28,25.1,-0.16908,0.00014,10.97578]
[1777004936626,40.67,77656.02,25.1,-0.16926,0.00014,10.98309]
[1777004942893,40.67,77659.04,25.1,-0.16883,0.00014,10.96552]
[1777004944107,40.67,77659.04,25.1,-0.16883,0.00014,10.96552]
[1777004945305,40.67,77664.17,25.1,-0.1681,0.00014,10.93579]
[1777004945577,40.67,77667.44,25.1,-0.16764,0.00014,10.91687]
[1777004950949,40.67,77669.27,25.1,-0.16739,0.00014,10.90673]
[1777004953795,40.67,77673.72,25.1,-0.16677,0.00014,10.88107]
[1777004954920,40.67,77678.54,25.1,-0.16609,0.00014,10.85321]
[1777004960017,40.68,77677.19,25.1,-0.1663,0.00014,10.86186]
[1777004965194,40.68,77677.75,25.1,-0.16623,0.00014,10.85913]
[1777004965622,40.68,77677.87,25.1,-0.16622,0.00014,10.85857]
[1777004965848,40.68,77677.87,25.1,-0.16622,0.00014,10.85857]
[1777004965941,40.68,77677.87,25.1,-0.16622,0.00014,10.85852]
[1777004972099,40.68,77677.61,25.1,-0.16618,0.00014,10.85337]
[1777004972593,40.68,77677.61,25.1,-0.16618,0.00014,10.85337]
[1777004976554,40.68,77676.24,25.1,-0.16636,0.00014,10.86106]
[1777004976885,40.68,77676.24,25.1,-0.16636,0.00014,10.86106]
[1777004976978,40.68,77676.24,25.1,-0.16636,0.00014,10.86106]
[1777004977134,40.68,77670.79,25.1,-0.16713,0.00014,10.8926]
[1777004977659,40.68,77670.79,25.1,-0.16713,0.00014,10.8926]
[1777004978133,40.68,77670.79,25.1,-0.16713,0.00014,10.8926]
[1777004978350,40.68,77664.3,25.1,-0.16805,0.00014,10.93019]
[1777004978922,40.68,77664.3,25.1,-0.16805,0.00014,10.93019]
[1777004979147,40.68,77664.3,25.1,-0.16805,0.00014,10.93019]
[1777004980566,40.68,77656.48,25.1,-0.16916,0.00014,10.97552]
[1777004980617,40.68,77656.48,25.1,-0.16916,0.00014,10.97552]
[1777004981419,40.68,77655.98,25.1,-0.16923,0.00014,10.97836]
[1777004982216,40.68,77655.98,25.1,-0.16923,0.00014,10.97836]
[1777004982262,40.68,77655.98,25.1,-0.16923,0.00014,10.97836]
[1777004985142,40.67,77654.93,25.1,-0.16938,0.00014,10.98424]
[1777004990226,40.67,77654.13,25.1,-0.16948,0.00014,10.9884]
[1777004991342,40.67,77654.13,25.1,-0.16948,0.00014,10.9884]
[1777004995828,40.67,77655.27,25.1,-0.1693,0.00014,10.98136]
[1777004996085,40.67,77655.27,25.1,-0.1693,0.00014,10.98136]
[1777004996319,40.67,77646.81,25.1,-0.17051,0.00014,11.0303]
[1777004996569,40.67,77646.81,25.1,-0.17051,0.00014,11.0303]
[1777004997924,40.67,77642.63,25.1,-0.17111,0.00014,11.05437]
[1777004997991,40.67,77642.63,25.1,-0.17111,0.00014,11.05437]
[1777004998865,40.67,77642.09,25.1,-0.17118,0.00014,11.05732]
[1777004998982,40.67,77642.09,25.1,-0.17118,0.00014,11.05732]
[1777005004086,40.67,77636.39,25.1,-0.17199,0.00014,11.08997]
[1777005008128,40.67,77638.72,25.1,-0.17165,0.00014,11.0763]
[1777005013387,40.67,77635.8,25.1,-0.17206,0.00014,11.09282]
[1777005018422,40.66,77634.48,25.1,-0.17225,0.00014,11.1001]
[1777005022073,40.66,77634.81,25.1,-0.17219,0.00014,11.09805]
[1777005022536,40.66,77633.95,25.1,-0.17232,0.00014,11.10296]
[1777005022747,40.66,77633.95,25.1,-0.17232,0.00014,11.10296]
[1777005023330,40.66,77633.95,25.1,-0.17232,0.00014,11.10296]
[1777005023404,40.66,77633.95,25.1,-0.17232,0.00014,11.10296]
[1777005023421,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005023701,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005023747,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005023796,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005023798,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005023871,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005023952,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005024074,40.66,77650.87,25.1,-0.16988,0.00014,11.00477]
[1777005024175,40.66,77661.65,25.1,-0.16835,0.00014,10.94226]
[1777005025396,40.66,77678.01,25.1,-0.16603,0.00014,10.84743]
[1777005027419,40.66,77669.13,25.1,-0.16729,0.00014,10.89911]
[1777005028139,40.66,77669.13,25.1,-0.16729,0.00014,10.89911]
[1777005028239,40.66,77664.53,25.1,-0.16794,0.00014,10.92581]
[1777005028752,40.66,77664.53,25.1,-0.16794,0.00014,10.92581]
[1777005029107,40.66,77675.32,25.1,-0.16641,0.00014,10.86311]
[1777005030040,40.66,77675.32,25.1,-0.16641,0.00014,10.86311]
[1777005030601,40.66,77675.5,25.1,-0.16639,0.00014,10.86198]
[1777005031326,40.66,77675.5,25.1,-0.16639,0.00014,10.86198]
[1777005031371,40.66,77672.37,25.1,-0.16676,0.00014,10.87374]
[1777005032929,40.66,77669.28,25.1,-0.16719,0.00014,10.89167]
[1777005032946,40.66,77669.28,25.1,-0.16719,0.00014,10.89167]
[1777005033013,40.66,77667.33,25.1,-0.16747,0.00014,10.90304]
[1777005033727,40.66,77667.33,25.1,-0.16747,0.00014,10.90304]
[1777005034759,40.66,77668.1,25.1,-0.16736,0.00014,10.89862]
[1777005034861,40.66,77666.61,25.1,-0.16757,0.00014,10.90713]
[1777005040382,40.66,77666.74,25.1,-0.16756,0.00014,10.90655]
[1777005044581,40.66,77665.06,25.1,-0.1678,0.00014,10.91654]
[1777005044832,40.66,77665.06,25.1,-0.1678,0.00014,10.91654]
[1777005044991,40.66,77665.06,25.1,-0.1678,0.00014,10.91654]
[1777005045092,40.66,77671.7,25.1,-0.16686,0.00014,10.87799]
[1777005046887,40.66,77675.87,25.1,-0.16627,0.00014,10.85378]
[1777005046989,40.66,77677.78,25.1,-0.166,0.00014,10.84283]
[1777005051807,40.66,77678.74,25.1,-0.16587,0.00014,10.83737]
[1777005051830,40.66,77678.74,25.1,-0.16587,0.00014,10.83737]
[1777005051904,40.66,77677.98,25.1,-0.16598,0.00014,10.84176]
[1777005053427,40.67,77668.29,25.1,-0.16735,0.00014,10.89824]
[1777005054006,40.67,77668.29,25.1,-0.16735,0.00014,10.89824]
[1777005054219,40.67,77668.29,25.1,-0.16735,0.00014,10.89824]
[1777005054313,40.67,77668.56,25.1,-0.16732,0.00014,10.89675]
[1777005055032,40.67,77668.56,25.1,-0.16732,0.00014,10.89675]
[1777005055130,40.67,77673.31,25.1,-0.16664,0.00014,10.86912]
[1777005056888,40.67,77675.04,25.1,-0.1664,0.00014,10.85921]
[1777005056898,40.67,77675.04,25.1,-0.1664,0.00014,10.85921]
[1777005056989,40.67,77674.69,25.1,-0.16645,0.00014,10.86124]
[1777005058684,40.67,77673.99,25.1,-0.16655,0.00014,10.86543]
[1777005058705,40.67,77672.93,25.1,-0.1667,0.00014,10.87152]
[1777005063081,40.67,77670.66,25.1,-0.16703,0.00014,10.88502]
[1777005063182,40.67,77670.96,25.1,-0.16699,0.00014,10.88348]
[1777005064288,40.67,77670.96,25.1,-0.16699,0.00014,10.88348]
[1777005064341,40.67,77672.85,25.1,-0.16672,0.00014,10.87245]
[1777005067768,40.67,77666.4,25.1,-0.16764,0.00014,10.91014]
[1777005072803,40.67,77667.77,25.1,-0.16746,0.00014,10.90255]
[1777005078234,40.67,77673.95,25.1,-0.16659,0.00014,10.86711]
[1777005078335,40.67,77673.93,25.1,-0.1666,0.00014,10.86751]
[1777005083880,40.67,77676.23,25.1,-0.16627,0.00014,10.85401]
[1777005088839,40.67,77676.93,25.1,-0.16617,0.00014,10.84988]
[1777005089027,40.67,77676.93,25.1,-0.16617,0.00014,10.84988]
[1777005094957,40.67,77674.18,25.1,-0.16649,0.00014,10.85937]
[1777005099561,40.67,77675.54,25.1,-0.16629,0.00014,10.8513]
[1777005099566,40.67,77675.54,25.1,-0.16629,0.00014,10.8513]
[1777005099993,40.67,77674.85,25.1,-0.16639,0.00014,10.85526]
[1777005101357,40.67,77674.85,25.1,-0.16639,0.00014,10.85526]
[1777005107041,40.67,77677.8,25.1,-0.16599,0.00014,10.83879]
[1777005112077,40.68,77677.58,25.1,-0.16603,0.00014,10.84079]
[1777005114866,40.68,77678.07,25.1,-0.16597,0.00014,10.83837]
[1777005116104,40.68,77693.0,25.1,-0.16388,0.00014,10.75171]
[1777005117341,40.68,77693.0,25.1,-0.16388,0.00014,10.75171]
[1777005117478,40.68,77693.0,25.1,-0.16388,0.00014,10.75171]
[1777005117929,40.68,77692.51,25.1,-0.16395,0.00014,10.75466]
[1777005118119,40.68,77692.45,25.1,-0.16396,0.00014,10.75499]
[1777005118864,40.68,77692.45,25.1,-0.16396,0.00014,10.75499]
[1777005119270,40.68,77692.45,25.1,-0.16396,0.00014,10.75499]
[1777005121395,40.68,77686.33,25.1,-0.16481,0.00014,10.79041]
[1777005121401,40.68,77686.33,25.1,-0.16481,0.00014,10.79041]
[1777005121487,40.68,77679.25,25.1,-0.16581,0.00014,10.83139]
[1777005121651,40.68,77679.25,25.1,-0.16581,0.00014,10.83139]
[1777005123360,40.68,77676.21,25.1,-0.16623,0.00014,10.84903]
[1777005126435,40.68,77675.64,25.1,-0.16631,0.00014,10.85223]
[1777005130004,40.68,77678.57,25.1,-0.1659,0.00014,10.83515]
[1777005130203,40.68,77682.68,25.1,-0.16532,0.00014,10.81129]
[1777005134572,40.68,77685.37,25.1,-0.16493,0.00014,10.79527]
[1777005135238,40.68,77681.95,25.1,-0.16541,0.00014,10.81517]
[1777005140273,40.68,77677.49,25.1,-0.16604,0.00014,10.84104]
[1777005145519,40.68,77672.7,25.1,-0.16671,0.00014,10.86872]
[1777005145835,40.67,77672.74,25.1,-0.16671,0.00014,10.86844]
[1777005151350,40.67,77671.53,25.1,-0.1668,0.00014,10.86884]
[1777005155378,40.67,77664.19,25.1,-0.16783,0.00014,10.91121]
[1777005155578,40.67,77664.19,25.1,-0.16783,0.00014,10.91121]
[1777005155733,40.67,77664.19,25.1,-0.16783,0.00014,10.91121]
[1777005156087,40.67,77664.19,25.1,-0.16783,0.00014,10.91121]
[1777005156355,40.67,77664.19,25.1,-0.16783,0.00014,10.91121]
[1777005156372,40.67,77664.19,25.1,-0.16783,0.00014,10.91121]
[1777005156386,40.67,77649.95,25.1,-0.16986,0.00014,10.99381]
[1777005158562,40.67,77642.93,25.1,-0.17086,0.00014,11.0343]
[1777005161938,40.67,77643.0,25.1,-0.17085,0.00014,11.03351]
[1777005167461,40.67,77641.05,25.1,-0.1711,0.00014,11.04394]
[1777005172255,40.66,77642.7,25.1,-0.17085,0.00014,11.03381]
[1777005172257,40.66,77642.7,25.1,-0.17085,0.00014,11.03381]
[1777005172312,40.66,77642.7,25.1,-0.17085,0.00014,11.03381]
[1777005174317,40.66,77642.57,25.1,-0.17087,0.00014,11.03429]
[1777005179546,40.66,77642.85,25.1,-0.17081,0.00014,11.03186]
[1777005179681,40.66,77642.85,25.1,-0.17081,0.00014,11.03186]
[1777005181424,40.66,77642.96,25.1,-0.17079,0.00014,11.0311]
[1777005185004,40.66,77637.52,25.1,-0.17156,0.00014,11.06211]
[1777005185108,40.66,77637.52,25.1,-0.17156,0.00014,11.06211]
[1777005187223,40.66,77630.92,25.1,-0.17251,0.00014,11.10013]
[1777005192696,40.66,77630.77,25.1,-0.17252,0.00014,11.10074]
[1777005198891,40.65,77627.32,25.1,-0.17301,0.00014,11.12039]
[1777005198950,40.65,77627.58,25.1,-0.17297,0.00014,11.11881]
[1777005205728,40.65,77627.24,25.1,-0.17301,0.00014,11.12045]
[1777005211770,40.65,77628.29,25.1,-0.17279,0.00014,11.10788]
[1777005216805,40.65,77631.59,25.1,-0.17231,0.00014,11.08869]
[1777005221840,40.65,77632.23,25.1,-0.17221,0.00014,11.08504]
[1777005227882,40.65,77632.97,25.1,-0.17211,0.00014,11.08084]
[1777005230882,40.65,77632.69,25.1,-0.17215,0.00014,11.08251]
[1777005231909,40.65,77633.46,25.1,-0.17204,0.00014,11.07793]
[1777005231913,40.65,77633.46,25.1,-0.17204,0.00014,11.07793]
[1777005232343,40.65,77652.45,25.1,-0.16931,0.00014,10.96788]
[1777005234725,40.65,77656.91,25.1,-0.16868,0.00014,10.94212]
[1777005235672,40.65,77656.64,25.1,-0.16872,0.00014,10.94368]
[1777005240973,40.65,77652.3,25.1,-0.16934,0.00014,10.96908]
[1777005246007,40.65,77654.04,25.1,-0.16909,0.00014,10.95908]
[1777005251043,40.65,77649.42,25.1,-0.16975,0.00014,10.98587]
[1777005255838,40.65,77650.19,25.1,-0.16964,0.00014,10.98127]
[1777005255865,40.65,77650.19,25.1,-0.16964,0.00014,10.98127]
[1777005257957,40.65,77641.58,25.1,-0.17087,0.00014,11.03111]
[1777005261964,40.65,77637.31,25.1,-0.17148,0.00014,11.05543]
[1777005267158,40.65,77635.19,25.1,-0.17176,0.00014,11.06695]
[1777005272557,40.65,77634.43,25.1,-0.17186,0.00014,11.07093]
[1777005272558,40.65,77634.43,25.1,-0.17186,0.00014,11.07093]
[1777005278238,40.64,77632.14,25.1,-0.17209,0.00014,11.07659]
[1777005282221,40.64,77632.16,25.1,-0.17208,0.00014,11.07604]
[1777005282872,40.64,77632.16,25.1,-0.17207,0.00014,11.0759]
[1777005287302,40.64,77640.86,25.1,-0.1708,0.00014,11.02479]
[1777005293675,40.63,77647.04,25.1,-0.16991,0.00014,10.98879]
[1777005294794,40.63,77647.04,25.1,-0.16991,0.00014,10.98874]
[1777005297855,40.63,77647.25,25.1,-0.16988,0.00014,10.98746]
[1777005298047,40.63,77647.25,25.1,-0.16988,0.00014,10.98746]
[1777005298191,40.63,77647.25,25.1,-0.16988,0.00014,10.98746]
[1777005298198,40.63,77647.25,25.1,-0.16988,0.00014,10.98746]
[1777005298379,40.63,77632.22,25.1,-0.17204,0.00014,11.07452]
[1777005299386,40.63,77625.99,25.1,-0.17294,0.00014,11.11062]
[1777005304421,40.63,77622.29,25.1,-0.17347,0.00015,11.13184]
[1777005305543,40.63,77622.29,25.1,-0.17347,0.00015,11.13184]
[1777005305744,40.63,77624.18,25.1,-0.1732,0.00015,11.12084]
[1777005306434,40.63,77633.71,25.1,-0.17181,0.00014,11.06543]
[1777005306835,40.63,77633.71,25.1,-0.17181,0.00014,11.06543]
[1777005307442,40.63,77641.43,25.1,-0.1707,0.00014,11.02055]
[1777005312732,40.63,77640.41,25.1,-0.17084,0.00014,11.02612]
[1777005314614,40.63,77639.89,25.1,-0.17091,0.00014,11.02906]
[1777005316047,40.63,77638.9,25.1,-0.17105,0.00014,11.03463]
[1777005316440,40.63,77638.9,25.1,-0.17105,0.00014,11.03463]
[1777005321540,40.63,77638.92,25.1,-0.17103,0.00014,11.03399]
[1777005322270,40.63,77638.92,25.1,-0.17103,0.00014,11.03399]
[1777005322881,40.63,77638.92,25.1,-0.17103,0.00014,11.0339]
[1777005325781,40.63,77639.6,25.1,-0.17093,0.00014,11.0297]
[1777005331612,40.62,77640.11,25.1,-0.17077,0.00014,11.01997]
[1777005335903,40.62,77641.77,25.1,-0.17053,0.00014,11.0101]
[1777005337777,40.62,77648.66,25.1,-0.16954,0.00014,10.97004]
[1777005339738,40.62,77649.99,25.1,-0.16935,0.00014,10.96232]
[1777005341005,40.62,77650.58,25.1,-0.16926,0.00014,10.95892]
[1777005348740,40.62,77653.3,25.1,-0.16888,0.00014,10.94337]
[1777005355328,40.62,77653.57,25.1,-0.16884,0.00014,10.94198]
[1777005360654,40.63,77654.91,25.1,-0.16866,0.00014,10.93462]
[1777005360779,40.63,77654.91,25.1,-0.16866,0.00014,10.93462]
[1777005362276,40.63,77658.36,25.1,-0.16818,0.00014,10.91476]
[1777005362626,40.63,77658.36,25.1,-0.16818,0.00014,10.91476]
[1777005362717,40.63,77665.76,25.1,-0.16713,0.00014,10.87194]
[1777005363345,40.63,77665.76,25.1,-0.16713,0.00014,10.87194]
[1777005366494,40.63,77669.35,25.1,-0.16663,0.00014,10.8514]
[1777005367929,40.63,77670.65,25.1,-0.16645,0.00014,10.84418]
[1777005372292,40.63,77667.07,25.1,-0.16698,0.00014,10.86579]
[1777005377944,40.64,77666.33,25.1,-0.1671,0.00014,10.87093]
[1777005382979,40.64,77667.41,25.1,-0.16697,0.00014,10.86541]
[1777005388014,40.64,77665.9,25.1,-0.1672,0.00014,10.87489]
[1777005390694,40.64,77666.13,25.1,-0.16717,0.00014,10.87368]
[1777005396070,40.65,77668.71,25.1,-0.16675,0.00014,10.85334]
[1777005397931,40.65,77668.37,25.1,-0.1668,0.00014,10.85546]
[1777005403119,40.65,77668.24,25.1,-0.16684,0.00014,10.85701]
[1777005408155,40.65,77666.8,25.1,-0.16706,0.00014,10.86597]
[1777005410430,40.65,77666.86,25.1,-0.16705,0.00014,10.86573]
[1777005411222,40.65,77664.66,25.1,-0.16737,0.00014,10.8787]
[1777005412085,40.65,77662.56,25.1,-0.16767,0.00014,10.89089]
[1777005413783,40.65,77661.92,25.1,-0.16776,0.00014,10.89468]
[1777005414097,40.65,77662.95,25.1,-0.16762,0.00014,10.88877]
[1777005415688,40.66,77665.17,25.1,-0.1673,0.00014,10.87595]
[1777005418306,40.66,77668.37,25.1,-0.16686,0.00014,10.85764]
[1777005420688,40.66,77669.37,25.1,-0.16672,0.00014,10.85217]
[1777005423048,40.66,77673.4,25.1,-0.16616,0.00014,10.82901]
[1777005423463,40.66,77673.4,25.1,-0.16616,0.00014,10.82901]
[1777005423598,40.66,77673.4,25.1,-0.16616,0.00014,10.82901]
[1777005423848,40.66,77673.4,25.1,-0.16616,0.00014,10.82901]
[1777005423803,40.66,77674.57,25.1,-0.166,0.00014,10.82237]
[1777005424092,40.66,77674.57,25.1,-0.166,0.00014,10.82237]
[1777005424339,40.66,77687.26,25.1,-0.16421,0.00014,10.74867]
[1777005428772,40.66,77690.99,25.1,-0.16368,0.00014,10.7267]
[1777005428872,40.66,77690.99,25.1,-0.16368,0.00014,10.72647]
[1777005429303,40.66,77684.49,25.1,-0.16459,0.00014,10.76424]
[1777005429940,40.66,77684.49,25.1,-0.16459,0.00014,10.76424]
[1777005432319,40.66,77676.32,25.1,-0.16574,0.00014,10.81158]
[1777005433573,40.66,77675.64,25.1,-0.16583,0.00014,10.81531]
[1777005434175,40.66,77670.84,25.1,-0.1665,0.00014,10.84306]
[1777005434595,40.66,77670.84,25.1,-0.1665,0.00014,10.84306]
[1777005435905,40.65,77669.66,25.1,-0.16666,0.00014,10.84975]
[1777005439591,40.65,77663.48,25.1,-0.16754,0.00014,10.88558]
[1777005440282,40.65,77666.0,25.1,-0.16718,0.00014,10.87086]
[1777005445416,40.65,77667.93,25.1,-0.1669,0.00014,10.85946]
[1777005450451,40.65,77667.42,25.1,-0.16697,0.00014,10.86232]
[1777005455485,40.65,77664.22,25.1,-0.16735,0.00014,10.87444]
[1777005455965,40.65,77664.22,25.1,-0.16735,0.00014,10.87444]
[1777005461779,40.65,77664.23,25.1,-0.16734,0.00014,10.87411]
[1777005462072,40.65,77665.45,25.1,-0.16717,0.00014,10.86696]
[1777005462298,40.65,77665.45,25.1,-0.16717,0.00014,10.86696]
[1777005462535,40.65,77660.92,25.1,-0.16781,0.00014,10.89305]
[1777005463406,40.65,77660.92,25.1,-0.16781,0.00014,10.89305]
[1777005463494,40.65,77660.92,25.1,-0.16781,0.00014,10.89305]
[1777005464431,40.65,77659.81,25.1,-0.16796,0.00014,10.89937]
[1777005464632,40.65,77659.81,25.1,-0.16796,0.00014,10.89937]
[1777005465026,40.65,77654.96,25.1,-0.16865,0.00014,10.92754]
[1777005466782,40.65,77654.51,25.1,-0.16872,0.00014,10.93013]
[1777005466904,40.65,77654.51,25.1,-0.16872,0.00014,10.93013]
[1777005469811,40.65,77650.51,25.1,-0.16929,0.00014,10.95322]
[1777005470317,40.65,77650.66,25.1,-0.16926,0.00014,10.9523]
[1777005471532,40.65,77650.15,25.1,-0.16933,0.00014,10.9552]
[1777005471614,40.65,77650.15,25.1,-0.16933,0.00014,10.9552]
[1777005472644,40.65,77649.85,25.1,-0.16938,0.00014,10.95688]
[1777005473607,40.65,77646.39,25.1,-0.16987,0.00014,10.97688]
[1777005474369,40.65,77646.26,25.1,-0.16989,0.00014,10.97755]
[1777005475918,40.65,77646.48,25.1,-0.16985,0.00014,10.97619]
[1777005476662,40.65,77646.11,25.1,-0.1699,0.00014,10.97825]
[1777005482675,40.64,77645.33,25.1,-0.17,0.00014,10.98214]
[1777005484239,40.64,77645.66,25.1,-0.16995,0.00014,10.98013]
[1777005489724,40.64,77644.76,25.1,-0.17007,0.00014,10.98481]
[1777005490346,40.64,77644.76,25.1,-0.17007,0.00014,10.98481]
[1777005490528,40.64,77644.76,25.1,-0.17007,0.00014,10.98481]
[1777005490585,40.64,77644.76,25.1,-0.17007,0.00014,10.98481]
[1777005491406,40.64,77644.68,25.1,-0.17008,0.00014,10.98518]
[1777005491975,40.64,77644.68,25.1,-0.17007,0.00014,10.98508]
[1777005492270,40.64,77644.68,25.1,-0.17007,0.00014,10.98508]
[1777005492863,40.64,77644.68,25.1,-0.17007,0.00014,10.98508]
[1777005493391,40.64,77644.65,25.1,-0.17008,0.00014,10.98516]
[1777005494720,40.64,77645.26,25.1,-0.16999,0.00014,10.98153]
[1777005499794,40.64,77645.05,25.1,-0.17,0.00014,10.98217]
[1777005504189,40.64,77642.6,25.1,-0.17034,0.00014,10.99602]
[1777005504427,40.64,77642.6,25.1,-0.17034,0.00014,10.99602]
[1777005504829,40.64,77636.06,25.1,-0.17128,0.00014,11.03384]
[1777005505243,40.64,77636.06,25.1,-0.17128,0.00014,11.03384]
[1777005506436,40.64,77634.28,25.1,-0.17154,0.00014,11.044]
[1777005506465,40.64,77634.28,25.1,-0.17154,0.00014,11.044]
[1777005506500,40.64,77634.28,25.1,-0.17154,0.00014,11.044]
[1777005506843,40.63,77633.74,25.1,-0.17161,0.00014,11.04697]
[1777005508498,40.63,77632.47,25.1,-0.17179,0.00014,11.05433]
[1777005508857,40.63,77630.39,25.1,-0.17209,0.00014,11.06637]
[1777005512408,40.63,77629.54,25.1,-0.17213,0.00014,11.06444]
[1777005512884,40.63,77626.76,25.1,-0.17253,0.00014,11.08036]
[1777005513513,40.63,77626.76,25.1,-0.17253,0.00014,11.08036]
[1777005514028,40.63,77623.26,25.1,-0.17304,0.00015,11.1006]
[1777005515335,40.63,77623.93,25.1,-0.17294,0.00015,11.09665]
[1777005517748,40.63,77623.09,25.1,-0.17306,0.00015,11.1014]
[1777005518183,40.63,77622.84,25.1,-0.17309,0.00015,11.10278]
[1777005521057,40.63,77622.83,25.1,-0.17309,0.00015,11.10265]
[1777005526843,40.63,77629.46,25.1,-0.17213,0.00014,11.06411]
[1777005527951,40.63,77629.46,25.1,-0.17212,0.00014,11.0641]
[1777005529363,40.63,77635.68,25.1,-0.17123,0.00014,11.02811]
[1777005535725,40.63,77635.41,25.1,-0.17127,0.00014,11.02984]
[1777005540720,40.63,77633.9,25.1,-0.17149,0.00014,11.03886]
[1777005540735,40.63,77633.9,25.1,-0.17149,0.00014,11.03886]
[1777005544250,40.63,77633.23,25.1,-0.17159,0.00014,11.04287]
[1777005544932,40.63,77633.23,25.1,-0.17159,0.00014,11.04287]
[1777005544995,40.63,77633.23,25.1,-0.17159,0.00014,11.04287]
[1777005545791,40.63,77623.79,25.1,-0.17297,0.00015,11.09776]
[1777005546365,40.63,77623.79,25.1,-0.17297,0.00015,11.09776]
[1777005546964,40.63,77623.79,25.1,-0.17297,0.00015,11.09776]
[1777005547012,40.63,77620.1,25.1,-0.17351,0.00015,11.11923]
[1777005550715,40.63,77617.17,25.1,-0.17394,0.00015,11.13648]
[1777005550736,40.63,77617.17,25.1,-0.17394,0.00015,11.13648]
[1777005551680,40.63,77617.16,25.1,-0.17394,0.00015,11.13662]
[1777005556100,40.63,77615.94,25.1,-0.17412,0.00015,11.14353]
[1777005561222,40.63,77613.72,25.1,-0.17443,0.00015,11.15616]
[1777005564012,40.63,77613.45,25.1,-0.17447,0.00015,11.15762]
[1777005566208,40.63,77613.25,25.1,-0.1745,0.00015,11.15868]
[1777005570531,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570548,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570590,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570607,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570645,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570722,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570775,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570818,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570892,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005570948,40.63,77612.89,25.1,-0.17455,0.00015,11.16056]
[1777005571672,40.63,77603.61,25.1,-0.17583,0.00015,11.20787]
[1777005572595,40.63,77603.61,25.1,-0.17583,0.00015,11.20787]
[1777005572741,40.63,77603.61,25.1,-0.17583,0.00015,11.20787]
[1777005573321,40.63,77599.98,25.1,-0.17637,0.00015,11.22887]
[1777005576197,40.63,77599.65,25.1,-0.17641,0.00015,11.2308]
[1777005576326,40.63,77599.65,25.1,-0.17641,0.00015,11.2308]
[1777005576452,40.63,77599.65,25.1,-0.17641,0.00015,11.2308]
[1777005576642,40.63,77599.65,25.1,-0.17641,0.00015,11.2308]
[1777005577011,40.63,77599.65,25.1,-0.17641,0.00015,11.2308]
[1777005576983,40.63,77594.48,25.1,-0.17718,0.00015,11.2607]
[1777005577801,40.63,77594.48,25.1,-0.17718,0.00015,11.2607]
[1777005578002,40.63,77594.48,25.1,-0.17718,0.00015,11.2607]
[1777005578096,40.63,77594.48,25.1,-0.17718,0.00015,11.2607]
[1777005578034,40.63,77533.85,25.1,-0.18627,0.00015,11.60972]
[1777005578679,40.63,77533.85,25.1,-0.18627,0.00015,11.60972]
[1777005578881,40.63,77525.42,25.1,-0.18755,0.00015,11.65803]
[1777005579782,40.63,77532.42,25.1,-0.18648,0.00015,11.61776]
[1777005580402,40.63,77532.42,25.1,-0.18648,0.00015,11.61776]
[1777005580486,40.63,77532.42,25.1,-0.18648,0.00015,11.61776]
[1777005581692,40.63,77535.76,25.1,-0.18597,0.00015,11.59849]
[1777005581724,40.63,77535.76,25.1,-0.18597,0.00015,11.59849]
[1777005581747,40.63,77555.4,25.1,-0.18299,0.00015,11.4856]
[1777005583825,40.63,77562.5,25.1,-0.18193,0.00015,11.44474]
[1777005585291,40.63,77562.91,25.1,-0.18186,0.00015,11.4424]
[1777005585477,40.63,77562.91,25.1,-0.18186,0.00015,11.4424]
[1777005586133,40.63,77564.15,25.1,-0.18168,0.00015,11.43529]
[1777005586835,40.63,77573.49,25.1,-0.18028,0.00015,11.38152]
[1777005587972,40.63,77573.49,25.1,-0.18028,0.00015,11.38152]
[1777005587993,40.63,77578.88,25.1,-0.17948,0.00015,11.35055]
[1777005588898,40.63,77578.88,25.1,-0.17948,0.00015,11.35055]
[1777005588999,40.63,77582.05,25.1,-0.17901,0.00015,11.33225]
[1777005590897,40.63,77581.56,25.1,-0.17909,0.00015,11.33524]
[1777005590918,40.63,77581.56,25.1,-0.17909,0.00015,11.33524]
[1777005590970,40.63,77581.56,25.1,-0.17909,0.00015,11.33524]
[1777005590980,40.63,77581.56,25.1,-0.17909,0.00015,11.33524]
[1777005591032,40.63,77581.56,25.1,-0.17909,0.00015,11.33524]
[1777005591003,40.63,77583.54,25.1,-0.1788,0.00015,11.32397]
[1777005591476,40.63,77591.01,25.1,-0.17769,0.00015,11.28085]
[1777005593740,40.63,77595.11,25.1,-0.17708,0.00015,11.25694]
[1777005593841,40.63,77595.11,25.1,-0.17708,0.00015,11.25694]
[1777005596831,40.63,77598.15,25.1,-0.17663,0.00015,11.23924]
[1777005600538,40.63,77591.04,25.1,-0.17767,0.00015,11.28017]
[1777005601806,40.63,77591.04,25.1,-0.17767,0.00015,11.28017]
[1777005601828,40.63,77591.04,25.1,-0.17767,0.00015,11.28017]
[1777005601982,40.63,77591.04,25.1,-0.17767,0.00015,11.28017]
[1777005602049,40.63,77590.9,25.1,-0.17769,0.00015,11.2809]
[1777005602886,40.63,77578.14,25.1,-0.17959,0.00015,11.35462]
[1777005603516,40.63,77578.14,25.1,-0.17959,0.00015,11.35462]
[1777005604023,40.63,77578.14,25.1,-0.17959,0.00015,11.35462]
[1777005604957,40.63,77577.43,25.1,-0.17969,0.00015,11.35869]
[1777005604995,40.63,77583.72,25.1,-0.17876,0.00015,11.32237]
[1777005610608,40.63,77585.43,25.1,-0.17851,0.00015,11.31261]
[1777005612665,40.63,77585.7,25.1,-0.17847,0.00015,11.31107]
[1777005617998,40.63,77583.0,25.1,-0.17887,0.00015,11.3268]
[1777005618029,40.63,77583.0,25.1,-0.17887,0.00015,11.3268]
[1777005618665,40.63,77582.9,25.1,-0.17889,0.00015,11.32741]
[1777005620799,40.63,77582.53,25.1,-0.17894,0.00015,11.32958]
[1777005623888,40.63,77581.43,25.1,-0.17911,0.00015,11.33602]
[1777005623932,40.63,77581.43,25.1,-0.17911,0.00015,11.33602]
[1777005626319,40.63,77572.82,25.1,-0.1804,0.00015,11.38592]
[1777005626333,40.63,77572.82,25.1,-0.1804,0.00015,11.38592]
[1777005628955,40.63,77572.02,25.1,-0.18052,0.00015,11.39069]
[1777005629220,40.63,77573.65,25.1,-0.18028,0.00015,11.38137]
[1777005631988,40.63,77576.35,25.1,-0.17988,0.00015,11.36598]
[1777005632089,40.63,77583.94,25.1,-0.17868,0.00015,11.316]
[1777005632509,40.63,77583.94,25.1,-0.17868,0.00015,11.316]
[1777005633401,40.63,77584.69,25.1,-0.17858,0.00015,11.31184]
[1777005633512,40.63,77584.69,25.1,-0.17858,0.00015,11.31184]
[1777005633528,40.63,77584.69,25.1,-0.17858,0.00015,11.31184]
[1777005633579,40.63,77584.69,25.1,-0.17858,0.00015,11.31184]
[1777005633769,40.64,77594.6,25.1,-0.17711,0.00015,11.25479]
[1777005634776,40.64,77601.27,25.1,-0.17614,0.00015,11.21636]
[1777005636909,40.64,77598.97,25.1,-0.17648,0.00015,11.22981]
[1777005637368,40.64,77599.24,25.1,-0.17644,0.00015,11.22839]
[1777005642835,40.64,77598.43,25.1,-0.17658,0.00015,11.23399]
[1777005647870,40.64,77597.54,25.1,-0.17673,0.00015,11.23994]
[1777005652906,40.65,77597.96,25.1,-0.17669,0.00015,11.23835]
[1777005654380,40.65,77599.72,25.1,-0.17644,0.00015,11.22836]
[1777005659954,40.65,77599.85,25.1,-0.17645,0.00015,11.22876]
[1777005661295,40.65,77600.34,25.1,-0.17638,0.00015,11.22613]
[1777005661328,40.65,77600.34,25.1,-0.17638,0.00015,11.22613]
[1777005661457,40.65,77600.34,25.1,-0.17638,0.00015,11.22613]
[1777005661971,40.66,77607.96,25.1,-0.17527,0.00015,11.18229]
[1777005663827,40.66,77611.24,25.1,-0.17479,0.00015,11.16359]
[1777005664615,40.66,77611.24,25.1,-0.1748,0.00015,11.16387]
[1777005664990,40.66,77610.48,25.1,-0.17492,0.00015,11.16855]
[1777005666467,40.66,77610.54,25.1,-0.17491,0.00015,11.16833]
[1777005666828,40.66,77610.54,25.1,-0.17491,0.00015,11.16833]
[1777005666912,40.66,77610.54,25.1,-0.17491,0.00015,11.16833]
[1777005668533,40.66,77612.94,25.1,-0.17457,0.00015,11.15472]
[1777005669020,40.66,77613.0,25.1,-0.17456,0.00015,11.15451]
[1777005671832,40.66,77612.72,25.1,-0.17461,0.00015,11.15637]
[1777005672026,40.66,77612.72,25.1,-0.17461,0.00015,11.15637]
[1777005672631,40.66,77616.9,25.1,-0.174,0.00015,11.13231]
[1777005672747,40.66,77616.9,25.1,-0.174,0.00015,11.13231]
[1777005672993,40.66,77616.9,25.1,-0.174,0.00015,11.13231]
[1777005673048,40.66,77629.83,25.1,-0.17213,0.00014,11.05763]
[1777005673423,40.66,77629.83,25.1,-0.17213,0.00014,11.05763]
[1777005675779,40.67,77634.79,25.1,-0.17142,0.00014,11.02928]
[1777005677012,40.67,77635.5,25.1,-0.17132,0.00014,11.02531]
[1777005678429,40.67,77642.98,25.1,-0.17025,0.00014,10.98226]
[1777005678771,40.67,77642.98,25.1,-0.17025,0.00014,10.98226]
[1777005680523,40.67,77645.16,25.1,-0.16995,0.00014,10.97002]
[1777005681106,40.67,77646.38,25.1,-0.16978,0.00014,10.96315]
[1777005683313,40.67,77649.47,25.1,-0.16934,0.00014,10.94534]
[1777005683974,40.67,77649.47,25.1,-0.16934,0.00014,10.94534]
[1777005685653,40.67,77650.92,25.1,-0.16914,0.00014,10.93722]
[1777005686146,40.67,77650.92,25.1,-0.16914,0.00014,10.93722]
[1777005686142,40.67,77651.63,25.1,-0.16904,0.00014,10.93317]
[1777005687149,40.67,77656.07,25.1,-0.16841,0.00014,10.90749]
[1777005691670,40.67,77655.64,25.1,-0.16848,0.00014,10.91046]
[1777005691672,40.67,77650.76,25.1,-0.16911,0.00014,10.93248]
[1777005692364,40.67,77650.76,25.1,-0.16911,0.00014,10.93248]
[1777005692409,40.67,77650.47,25.1,-0.16915,0.00014,10.93416]
[1777005694786,40.67,77651.63,25.1,-0.16899,0.00014,10.92766]
[1777005694787,40.68,77650.25,25.1,-0.16919,0.00014,10.93577]
[1777005695783,40.68,77650.25,25.1,-0.16919,0.00014,10.93577]
[1777005695966,40.68,77649.73,25.1,-0.16927,0.00014,10.93898]
[1777005696783,40.68,77649.73,25.1,-0.16927,0.00014,10.93898]
[1777005696884,40.68,77649.95,25.1,-0.16924,0.00014,10.93775]
[1777005702259,40.68,77650.29,25.1,-0.16921,0.00014,10.93675]
[1777005707294,40.68,77649.32,25.1,-0.16937,0.00014,10.94328]
[1777005712553,40.69,77647.87,25.1,-0.1696,0.00014,10.95235]
[1777005712772,40.69,77647.87,25.1,-0.1696,0.00014,10.95235]
[1777005713875,40.69,77646.17,25.1,-0.16985,0.00014,10.9625]
[1777005713976,40.69,77635.94,25.1,-0.17132,0.00014,11.02181]
[1777005714928,40.69,77635.94,25.1,-0.17132,0.00014,11.02181]
[1777005715054,40.69,77635.94,25.1,-0.17132,0.00014,11.02181]
[1777005715658,40.69,77633.05,25.1,-0.17174,0.00014,11.03872]
[1777005719254,40.69,77631.48,25.1,-0.17198,0.00014,11.0482]
[1777005721393,40.69,77640.29,25.1,-0.17071,0.00014,10.99744]
[1777005723871,40.69,77640.76,25.1,-0.17065,0.00014,10.99476]
[1777005729449,40.69,77636.78,25.1,-0.17123,0.00014,11.01837]
[1777005731277,40.69,77636.56,25.1,-0.17127,0.00014,11.01971]
[1777005736498,40.7,77636.81,25.1,-0.17124,0.00014,11.01865]
[1777005742540,40.7,77637.27,25.1,-0.17118,0.00014,11.01636]
[1777005747575,40.7,77640.94,25.1,-0.17066,0.00014,10.99557]
[1777005752609,40.7,77639.53,25.1,-0.17081,0.00014,10.99781]
[1777005757648,40.7,77639.66,25.1,-0.1708,0.00014,10.99748]
[1777005761992,40.7,77643.74,25.1,-0.17022,0.00014,10.97414]
[1777005762093,40.7,77640.89,25.1,-0.17063,0.00014,10.99076]
[1777005766801,40.7,77638.0,25.1,-0.17104,0.00014,11.00716]
[1777005766852,40.7,77638.86,25.1,-0.17091,0.00014,11.00209]
[1777005767462,40.7,77638.86,25.1,-0.17091,0.00014,11.00209]
[1777005768100,40.7,77638.86,25.1,-0.17091,0.00014,11.00209]
[1777005768479,40.7,77638.07,25.1,-0.17103,0.00014,11.00674]
[1777005768727,40.7,77637.86,25.1,-0.17106,0.00014,11.00802]
[1777005770679,40.7,77637.93,25.1,-0.17105,0.00014,11.00752]
[1777005770780,40.7,77637.84,25.1,-0.17106,0.00014,11.00794]
[1777005776782,40.7,77638.86,25.1,-0.17092,0.00014,11.00242]
[1777005780732,40.71,77639.5,25.1,-0.17083,0.00014,10.99893]
[1777005781818,40.71,77638.67,25.1,-0.17096,0.00014,11.00388]
[1777005787113,40.71,77638.57,25.1,-0.17098,0.00014,11.00467]
[1777005792917,40.71,77642.35,25.1,-0.17044,0.00014,10.98328]
[1777005798342,40.71,77645.45,25.1,-0.17001,0.00014,10.96598]
[1777005798431,40.71,77645.45,25.1,-0.17001,0.00014,10.96598]
[1777005799022,40.71,77645.45,25.1,-0.17001,0.00014,10.96598]
[1777005799101,40.71,77646.47,25.1,-0.16987,0.00014,10.96004]
[1777005799943,40.71,77652.97,25.1,-0.16894,0.00014,10.92235]
[1777005802767,40.71,77651.77,25.1,-0.16911,0.00014,10.92931]
[1777005808000,40.71,77653.19,25.1,-0.1689,0.00014,10.92104]
[1777005813035,40.71,77652.27,25.1,-0.16896,0.00014,10.92002]
[1777005814913,40.71,77654.48,25.1,-0.16865,0.00014,10.90721]
[1777005820084,40.71,77655.75,25.1,-0.16847,0.00014,10.89995]
[1777005825186,40.71,77652.02,25.1,-0.169,0.00014,10.92162]
[1777005831164,40.71,77651.45,25.1,-0.16908,0.00014,10.92486]
[1777005836198,40.71,77650.55,25.1,-0.16921,0.00014,10.93001]
[1777005838058,40.71,77650.22,25.1,-0.16926,0.00014,10.9319]
[1777005838111,40.71,77650.22,25.1,-0.16926,0.00014,10.9319]
[1777005838214,40.71,77650.22,25.1,-0.16926,0.00014,10.9319]
[1777005838281,40.71,77654.99,25.1,-0.16857,0.00014,10.90425]
[1777005841291,40.71,77653.79,25.1,-0.16874,0.00014,10.91121]
[1777005841318,40.71,77653.79,25.1,-0.16874,0.00014,10.91121]
[1777005843249,40.71,77645.72,25.1,-0.1699,0.00014,10.95782]
[1777005846376,40.71,77642.58,25.1,-0.17034,0.00014,10.97575]
[1777005852312,40.71,77641.34,25.1,-0.17051,0.00014,10.98244]
[1777005857347,40.71,77642.2,25.1,-0.17038,0.00014,10.97711]
[1777005862382,40.7,77642.1,25.1,-0.17038,0.00014,10.97743]
[1777005866554,40.7,77641.82,25.1,-0.17042,0.00014,10.97891]
[1777005866655,40.7,77641.71,25.1,-0.17043,0.00014,10.9795]
[1777005872452,40.71,77642.75,25.1,-0.17023,0.00014,10.96772]
[1777005873858,40.71,77642.75,25.1,-0.17023,0.00014,10.96772]
[1777005873959,40.71,77642.57,25.1,-0.17026,0.00014,10.96903]
[1777005879331,40.71,77644.5,25.1,-0.16998,0.00014,10.95779]
[1777005884535,40.71,77647.27,25.1,-0.16958,0.00014,10.94175]
[1777005889571,40.71,77645.73,25.1,-0.16981,0.00014,10.9507]
[1777005891322,40.71,77645.73,25.1,-0.16981,0.00014,10.9507]
[1777005891494,40.71,77645.27,25.1,-0.16987,0.00014,10.95337]
[1777005891829,40.71,77645.27,25.1,-0.16987,0.00014,10.95337]
[1777005892592,40.71,77656.8,25.1,-0.16822,0.00014,10.8866]
[1777005899168,40.71,77658.26,25.1,-0.16802,0.00014,10.87845]
[1777005899445,40.71,77658.33,25.1,-0.16802,0.00014,10.8783]
[1777005901561,40.71,77666.31,25.1,-0.16689,0.00014,10.83223]
[1777005901805,40.71,77666.31,25.1,-0.16689,0.00014,10.83223]
[1777005903284,40.71,77670.79,25.1,-0.16626,0.00014,10.80639]
[1777005905175,40.71,77676.31,25.1,-0.16549,0.00014,10.77475]
[1777005905627,40.71,77676.37,25.1,-0.16548,0.00014,10.77461]
[1777005906298,40.71,77674.35,25.1,-0.16577,0.00014,10.78653]
[1777005907970,40.71,77674.29,25.1,-0.16578,0.00014,10.7869]
[1777005908003,40.71,77674.19,25.1,-0.1658,0.00014,10.7875]
[1777005909802,40.71,77677.03,25.1,-0.1654,0.00014,10.77103]
[1777005915753,40.72,77677.53,25.1,-0.16537,0.00014,10.76986]
[1777005920509,40.73,77674.99,25.1,-0.16575,0.00014,10.78546]
[1777005921273,40.73,77674.99,25.1,-0.16575,0.00014,10.78546]
[1777005922022,40.73,77675.16,25.1,-0.16572,0.00014,10.78451]
[1777005922047,40.73,77676.76,25.1,-0.1655,0.00014,10.77543]
[1777005927837,40.73,77678.47,25.1,-0.16527,0.00014,10.76583]
[1777005929744,40.73,77680.22,25.1,-0.16502,0.00014,10.75575]
[1777005929850,40.73,77681.9,25.1,-0.16479,0.00014,10.74608]
[1777005930979,40.73,77681.9,25.1,-0.16479,0.00014,10.74608]
[1777005931552,40.73,77681.75,25.1,-0.16474,0.00014,10.74053]
[1777005936900,40.73,77678.01,25.1,-0.16525,0.00014,10.76167]
[1777005941245,40.72,77677.83,25.1,-0.16527,0.00014,10.76236]
[1777005941743,40.72,77676.86,25.1,-0.1654,0.00014,10.76787]
[1777005941777,40.72,77676.86,25.1,-0.1654,0.00014,10.76787]
[1777005941832,40.72,77676.86,25.1,-0.1654,0.00014,10.76787]
[1777005941858,40.72,77676.86,25.1,-0.1654,0.00014,10.76787]
[1777005942080,40.72,77676.86,25.1,-0.1654,0.00014,10.76787]
[1777005942211,40.72,77676.86,25.1,-0.1654,0.00014,10.76787]
[1777005942223,40.72,77667.89,25.1,-0.16666,0.00014,10.81975]
[1777005942782,40.72,77667.89,25.1,-0.16666,0.00014,10.81975]
[1777005943415,40.72,77659.75,25.1,-0.16782,0.00014,10.86708]
[1777005943782,40.72,77659.75,25.1,-0.16782,0.00014,10.86708]
[1777005945079,40.72,77658.69,25.1,-0.16798,0.00014,10.87331]
[1777005945539,40.72,77658.46,25.1,-0.16801,0.00014,10.87458]
[1777005945568,40.72,77658.46,25.1,-0.16801,0.00014,10.87458]
[1777005946388,40.72,77658.46,25.1,-0.16801,0.00014,10.87458]
[1777005947208,40.72,77658.59,25.1,-0.16799,0.00014,10.8739]
[1777005947722,40.72,77659.31,25.1,-0.16789,0.00014,10.86967]
[1777005949510,40.72,77657.83,25.1,-0.1681,0.00014,10.8784]
[1777005953799,40.72,77661.18,25.1,-0.16762,0.00014,10.85872]
[1777005953928,40.72,77661.18,25.1,-0.16762,0.00014,10.85872]
[1777005957588,40.72,77658.67,25.1,-0.16798,0.00014,10.87346]
[1777005957594,40.72,77658.67,25.1,-0.16798,0.00014,10.87346]
[1777005957704,40.72,77658.67,25.1,-0.16798,0.00014,10.87346]
[1777005959439,40.72,77654.75,25.1,-0.16854,0.00014,10.89624]
[1777005959570,40.72,77653.02,25.1,-0.16879,0.00014,10.9063]
[1777005959697,40.72,77653.02,25.1,-0.16879,0.00014,10.9063]
[1777005959854,40.72,77653.02,25.1,-0.16879,0.00014,10.9063]
[1777005960415,40.72,77641.99,25.1,-0.17037,0.00014,10.97017]
[1777005961361,40.72,77641.99,25.1,-0.17037,0.00014,10.97017]
[1777005961415,40.72,77631.83,25.1,-0.17183,0.00014,11.02888]
[1777005962060,40.72,77631.83,25.1,-0.17183,0.00014,11.02888]
[1777005962426,40.72,77630.58,25.1,-0.17201,0.00014,11.03596]
[1777005962629,40.72,77630.58,25.1,-0.17201,0.00014,11.03596]
[1777005962816,40.72,77630.58,25.1,-0.17201,0.00014,11.03596]
[1777005963214,40.72,77630.58,25.1,-0.17201,0.00014,11.03596]
[1777005963289,40.72,77630.58,25.1,-0.17201,0.00014,11.03596]
[1777005963291,40.72,77630.58,25.1,-0.17201,0.00014,11.03596]
[1777005963341,40.72,77633.25,25.1,-0.17162,0.00014,11.02053]
[1777005964245,40.72,77633.25,25.1,-0.17162,0.00014,11.02053]
[1777005964296,40.72,77639.3,25.1,-0.17075,0.00014,10.9854]
[1777005964862,40.72,77639.3,25.1,-0.17075,0.00014,10.9854]
[1777005965518,40.72,77639.78,25.1,-0.17068,0.00014,10.98269]
[1777005966107,40.72,77637.68,25.1,-0.17098,0.00014,10.99476]
[1777005971142,40.72,77637.11,25.1,-0.17105,0.00014,10.9975]
[1777005971851,40.72,77637.11,25.1,-0.17105,0.00014,10.9975]
[1777005971856,40.72,77637.11,25.1,-0.17105,0.00014,10.9975]
[1777005971958,40.72,77637.11,25.1,-0.17105,0.00014,10.9975]
[1777005972049,40.72,77637.11,25.1,-0.17105,0.00014,10.9975]
[1777005973155,40.72,77649.09,25.1,-0.16933,0.00014,10.92797]
[1777005974136,40.72,77649.09,25.1,-0.16933,0.00014,10.92797]
[1777005979198,40.72,77652.98,25.1,-0.16877,0.00014,10.90541]
[1777005981740,40.72,77653.19,25.1,-0.16874,0.00014,10.9042]
[1777005982605,40.72,77653.83,25.1,-0.16865,0.00014,10.9005]
[1777005985556,40.72,77660.14,25.1,-0.16775,0.00014,10.86401]
[1777005986592,40.72,77662.75,25.1,-0.16738,0.00014,10.84893]
[1777005987254,40.72,77666.95,25.1,-0.16678,0.00014,10.82448]
[1777005987571,40.72,77666.95,25.1,-0.16678,0.00014,10.82448]
[1777005988261,40.72,77674.56,25.1,-0.1657,0.00014,10.78027]
[1777005988833,40.72,77674.56,25.1,-0.1657,0.00014,10.78027]
[1777005989268,40.72,77672.6,25.1,-0.16598,0.00014,10.79162]
[1777005991453,40.72,77672.91,25.1,-0.16593,0.00014,10.78961]
[1777005992252,40.72,77673.96,25.1,-0.1657,0.00014,10.77698]
[1777005997324,40.71,77678.59,25.1,-0.16503,0.00014,10.74917]
[1777005997835,40.71,77678.59,25.1,-0.16503,0.00014,10.74917]
[1777005998407,40.71,77678.59,25.1,-0.16503,0.00014,10.74917]
[1777006002920,40.71,77678.4,25.1,-0.16504,0.00014,10.74953]
[1777006006620,40.71,77682.95,25.1,-0.16438,0.00014,10.72252]
[1777006006637,40.71,77682.95,25.1,-0.16438,0.00014,10.72252]
[1777006006760,40.71,77682.95,25.1,-0.16438,0.00014,10.72252]
[1777006012327,40.71,77681.82,25.1,-0.16453,0.00014,10.72841]
[1777006016672,40.7,77686.99,25.1,-0.16378,0.00014,10.69774]
[1777006016676,40.7,77686.99,25.1,-0.16378,0.00014,10.69774]
[1777006022498,40.7,77689.69,25.1,-0.1634,0.00014,10.68159]
[1777006023371,40.7,77689.69,25.1,-0.1634,0.00014,10.68159]
[1777006024274,40.7,77694.25,25.1,-0.16276,0.00014,10.65506]
[1777006024277,40.7,77694.25,25.1,-0.16276,0.00014,10.65506]
[1777006024542,40.7,77694.25,25.1,-0.16276,0.00014,10.65504]
[1777006024879,40.7,77700.86,25.1,-0.16184,0.00014,10.61665]
[1777006027353,40.7,77705.86,25.1,-0.16114,0.00014,10.58773]
[1777006027420,40.7,77705.86,25.1,-0.16114,0.00014,10.58773]
[1777006032569,40.7,77709.46,25.1,-0.16066,0.00014,10.56739]
[1777006036578,40.71,77706.78,25.1,-0.16104,0.00014,10.58347]
[1777006037705,40.71,77707.15,25.1,-0.16099,0.00014,10.58144]
[1777006043773,40.71,77706.45,25.1,-0.1611,0.00014,10.58609]
[1777006043839,40.71,77706.45,25.1,-0.1611,0.00014,10.58609]
[1777006047907,40.71,77708.07,25.1,-0.16089,0.00014,10.57735]
[1777006048055,40.71,77708.07,25.1,-0.16089,0.00014,10.57735]
[1777006049225,40.71,77699.71,25.1,-0.16206,0.00014,10.62611]
[1777006050422,40.71,77699.71,25.1,-0.16206,0.00014,10.62611]
[1777006051111,40.71,77698.3,25.1,-0.16226,0.00014,10.63436]
[1777006055729,40.71,77703.97,25.1,-0.1614,0.00014,10.59541]
[1777006057034,40.71,77703.97,25.1,-0.1614,0.00014,10.59541]
[1777006057134,40.71,77703.97,25.1,-0.1614,0.00014,10.59541]
[1777006059443,40.71,77705.62,25.1,-0.16118,0.00014,10.58606]
[1777006062036,40.72,77710.44,25.1,-0.16053,0.00014,10.55859]
[1777006062123,40.72,77710.73,25.1,-0.16049,0.00014,10.55708]
[1777006067585,40.72,77708.77,25.1,-0.16075,0.00014,10.56798]
[1777006067597,40.72,77708.77,25.1,-0.16075,0.00014,10.56798]
[1777006067926,40.72,77708.77,25.1,-0.16075,0.00014,10.56798]
[1777006068241,40.72,77708.77,25.1,-0.16075,0.00014,10.56798]
[1777006068336,40.71,77707.3,25.1,-0.16095,0.00014,10.57643]
[1777006071720,40.71,77707.44,25.1,-0.16093,0.00014,10.57561]
[1777006071842,40.71,77707.58,25.1,-0.16091,0.00014,10.57479]
[1777006076877,40.71,77710.37,25.1,-0.16051,0.00014,10.55776]
[1777006081912,40.71,77715.43,25.1,-0.15979,0.00014,10.52761]
[1777006083308,40.71,77715.43,25.1,-0.15979,0.00014,10.52761]
[1777006084276,40.71,77719.93,25.1,-0.15916,0.00014,10.50122]
[1777006084322,40.71,77719.93,25.1,-0.15916,0.00014,10.50122]
[1777006090493,40.71,77721.87,25.1,-0.15889,0.00014,10.48959]
[1777006093555,40.71,77723.58,25.1,-0.15865,0.00014,10.47952]
[1777006095687,40.71,77728.58,25.1,-0.15796,0.00014,10.4504]
[1777006095794,40.71,77728.58,25.1,-0.15796,0.00014,10.4504]
[1777006095909,40.71,77728.58,25.1,-0.15796,0.00014,10.4504]
[1777006096012,40.71,77734.47,25.1,-0.15716,0.00014,10.41615]
[1777006097670,40.71,77740.79,25.1,-0.1563,0.00014,10.37944]
[1777006097679,40.71,77740.79,25.1,-0.1563,0.00014,10.37944]
[1777006098719,40.71,77738.36,25.1,-0.15663,0.00014,10.39362]
[1777006099782,40.71,77735.89,25.1,-0.15697,0.00014,10.408]
[1777006105075,40.71,77731.03,25.1,-0.15763,0.00014,10.43622]
[1777006110110,40.7,77730.74,25.1,-0.15766,0.00014,10.43766]
[1777006112124,40.7,77736.49,25.1,-0.15681,0.00014,10.39781]
[1777006116495,40.7,77740.69,25.1,-0.15624,0.00014,10.37348]
[1777006118169,40.7,77753.7,25.1,-0.15448,0.00013,10.29798]
[1777006120328,40.71,77757.0,25.1,-0.15404,0.00013,10.27894]
[1777006120481,40.71,77758.4,25.1,-0.15385,0.00013,10.27096]
[1777006120784,40.71,77758.4,25.1,-0.15385,0.00013,10.27096]
[1777006122722,40.71,77767.88,25.1,-0.15258,0.00013,10.21589]
[1777006123135,40.71,77767.88,25.1,-0.15258,0.00013,10.21589]
[1777006123162,40.71,77767.88,25.1,-0.15258,0.00013,10.21589]
[1777006123402,40.71,77767.88,25.1,-0.15258,0.00013,10.21589]
[1777006123405,40.71,77769.04,25.1,-0.15243,0.00013,10.20921]
[1777006125236,40.71,77768.83,25.1,-0.15246,0.00013,10.21068]
[1777006125276,40.71,77767.66,25.1,-0.15262,0.00013,10.21773]
[1777006126241,40.71,77767.66,25.1,-0.15262,0.00013,10.21773]
[1777006127365,40.71,77767.39,25.1,-0.15266,0.00013,10.21938]
[1777006127376,40.71,77767.39,25.1,-0.15266,0.00013,10.21938]
[1777006127388,40.71,77765.53,25.1,-0.15291,0.00013,10.23025]
[1777006127919,40.71,77765.53,25.1,-0.15291,0.00013,10.23025]
[1777006129529,40.71,77762.85,25.1,-0.15327,0.00013,10.24604]
[1777006132440,40.71,77758.0,25.1,-0.15394,0.00013,10.27479]
[1777006132476,40.71,77756.49,25.1,-0.15415,0.00013,10.28373]
[1777006138309,40.71,77757.03,25.1,-0.15407,0.00013,10.28045]
[1777006139667,40.71,77760.1,25.1,-0.15366,0.00013,10.2626]
[1777006140323,40.71,77759.26,25.1,-0.15377,0.00013,10.26769]
[1777006141590,40.71,77759.26,25.1,-0.15377,0.00013,10.26769]
[1777006141835,40.71,77759.22,25.1,-0.15378,0.00013,10.26811]
[1777006142337,40.71,77764.48,25.1,-0.15308,0.00013,10.23757]
[1777006143182,40.71,77764.48,25.1,-0.15308,0.00013,10.23757]
[1777006145534,40.71,77770.79,25.1,-0.15224,0.00013,10.20107]
[1777006145915,40.71,77770.76,25.1,-0.15224,0.00013,10.20135]
[1777006152407,40.72,77769.12,25.1,-0.15248,0.00013,10.21154]
[1777006157632,40.72,77768.57,25.1,-0.15256,0.00013,10.21507]
[1777006158263,40.72,77769.13,25.1,-0.15249,0.00013,10.2119]
[1777006163624,40.72,77769.32,25.1,-0.15247,0.00013,10.21113]
[1777006167966,40.72,77765.43,25.1,-0.153,0.00013,10.23419]
[1777006168683,40.72,77765.34,25.1,-0.15301,0.00013,10.23476]
[1777006175635,40.72,77764.93,25.1,-0.153,0.00013,10.23104]
[1777006175640,40.72,77764.63,25.1,-0.15304,0.00013,10.23289]
[1777006181612,40.73,77762.12,25.1,-0.15341,0.00013,10.24887]
[1777006185642,40.73,77755.03,25.1,-0.15438,0.00013,10.29077]
[1777006187921,40.73,77755.0,25.1,-0.15439,0.00013,10.29126]
[1777006190241,40.73,77755.4,25.1,-0.15435,0.00013,10.28925]
[1777006190358,40.73,77755.4,25.1,-0.15435,0.00013,10.28925]
[1777006192818,40.73,77755.34,25.1,-0.15436,0.00013,10.28976]
[1777006193583,40.73,77755.34,25.1,-0.15436,0.00013,10.28976]
[1777006193684,40.74,77755.26,25.1,-0.15438,0.00013,10.29071]
[1777006194508,40.74,77755.26,25.1,-0.15438,0.00013,10.29071]
[1777006194609,40.74,77755.19,25.1,-0.15439,0.00013,10.29109]
[1777006195328,40.74,77755.19,25.1,-0.15439,0.00013,10.29109]
[1777006195349,40.74,77755.71,25.1,-0.15432,0.00013,10.28824]
[1777006196396,40.74,77755.71,25.1,-0.15432,0.00013,10.28824]
[1777006197052,40.74,77755.71,25.1,-0.15432,0.00013,10.2882]
[1777006197104,40.74,77755.71,25.1,-0.15432,0.00013,10.2882]
[1777006197586,40.74,77755.71,25.1,-0.15432,0.00013,10.2882]
[1777006199635,40.74,77755.48,25.1,-0.15435,0.00013,10.2895]
[1777006204078,40.74,77759.8,25.1,-0.15376,0.00013,10.26421]
[1777006204084,40.74,77759.8,25.1,-0.15376,0.00013,10.26421]
[1777006204166,40.74,77759.8,25.1,-0.15376,0.00013,10.26421]
[1777006204524,40.74,77762.05,25.1,-0.15346,0.00013,10.25116]
[1777006205114,40.74,77762.05,25.1,-0.15346,0.00013,10.25116]
[1777006205537,40.74,77762.05,25.1,-0.15346,0.00013,10.25116]
[1777006205591,40.74,77762.05,25.1,-0.15346,0.00013,10.25116]
[1777006207493,40.74,77762.35,25.1,-0.15342,0.00013,10.24926]
[1777006207594,40.73,77759.93,25.1,-0.15374,0.00013,10.26294]
[1777006212176,40.73,77756.62,25.1,-0.15418,0.00013,10.28214]
[1777006212186,40.73,77756.62,25.1,-0.15418,0.00013,10.28214]
[1777006212228,40.73,77756.63,25.1,-0.15418,0.00013,10.28207]
[1777006214487,40.73,77755.51,25.1,-0.15433,0.00013,10.28857]
[1777006214584,40.74,77752.57,25.1,-0.15473,0.00013,10.30596]
[1777006215037,40.74,77752.57,25.1,-0.15473,0.00013,10.30596]
[1777006215138,40.74,77752.57,25.1,-0.15473,0.00013,10.30596]
[1777006215619,40.73,77746.49,25.1,-0.15555,0.00014,10.34116]
[1777006220888,40.74,77746.13,25.1,-0.15561,0.00014,10.34372]
[1777006224949,40.74,77746.0,25.1,-0.15563,0.00014,10.34457]
[1777006225064,40.74,77746.0,25.1,-0.15563,0.00014,10.34457]
[1777006230958,40.74,77749.09,25.1,-0.15523,0.00014,10.32746]
[1777006232575,40.74,77749.09,25.1,-0.15523,0.00014,10.32746]
[1777006233154,40.74,77749.32,25.1,-0.15513,0.00014,10.31999]
[1777006233166,40.74,77749.32,25.1,-0.15513,0.00014,10.31999]
[1777006233435,40.74,77750.29,25.1,-0.155,0.00014,10.31431]
[1777006233923,40.74,77750.29,25.1,-0.155,0.00014,10.31431]
[1777006234476,40.74,77758.06,25.1,-0.15395,0.00013,10.26898]
[1777006234877,40.74,77758.06,25.1,-0.15395,0.00013,10.26898]
[1777006240114,40.74,77757.08,25.1,-0.15408,0.00013,10.2747]
[1777006240698,40.74,77757.08,25.1,-0.15408,0.00013,10.2747]
[1777006241430,40.74,77756.3,25.1,-0.15419,0.00013,10.27923]
[1777006242036,40.74,77757.22,25.1,-0.15406,0.00013,10.27373]
[1777006248077,40.74,77758.06,25.1,-0.15393,0.00013,10.26795]
[1777006253155,40.73,77758.39,25.1,-0.15387,0.00013,10.26532]
[1777006255283,40.73,77758.32,25.1,-0.15387,0.00013,10.26545]
[1777006255293,40.73,77758.32,25.1,-0.15387,0.00013,10.26545]
[1777006260583,40.73,77759.52,25.1,-0.15369,0.00013,10.25782]
[1777006260874,40.73,77758.24,25.1,-0.15386,0.00013,10.26513]
[1777006260961,40.73,77758.24,25.1,-0.15386,0.00013,10.26513]
[1777006261718,40.73,77758.24,25.1,-0.15386,0.00013,10.26513]
[1777006261170,40.73,77758.54,25.1,-0.15382,0.00013,10.26331]
[1777006263149,40.73,77757.95,25.1,-0.1539,0.00013,10.26696]
[1777006265550,40.73,77757.7,25.1,-0.15394,0.00013,10.26868]
[1777006271240,40.73,77758.32,25.1,-0.15387,0.00013,10.26545]
[1777006276275,40.73,77758.62,25.1,-0.15383,0.00013,10.264]
[1777006281155,40.73,77755.23,25.1,-0.1543,0.00013,10.28388]
[1777006281832,40.73,77755.12,25.1,-0.15431,0.00013,10.28455]
[1777006282556,40.73,77755.12,25.1,-0.15431,0.00013,10.28455]
[1777006282723,40.73,77755.12,25.1,-0.15431,0.00013,10.28455]
[1777006282641,40.73,77755.36,25.1,-0.15428,0.00013,10.28318]
[1777006282824,40.73,77755.36,25.1,-0.15428,0.00013,10.28318]
[1777006283518,40.73,77755.36,25.1,-0.15428,0.00013,10.28318]
[1777006284253,40.74,77754.84,25.1,-0.15435,0.00013,10.28641]
[1777006284331,40.74,77754.85,25.1,-0.15435,0.00013,10.28636]
[1777006286345,40.74,77747.65,25.1,-0.15533,0.00014,10.32852]
[1777006287006,40.74,77747.65,25.1,-0.15533,0.00014,10.32852]
[1777006288086,40.74,77747.06,25.1,-0.15542,0.00014,10.33208]
[1777006288097,40.74,77747.06,25.1,-0.15542,0.00014,10.33208]
[1777006288125,40.74,77747.06,25.1,-0.15542,0.00014,10.33208]
[1777006288130,40.74,77747.06,25.1,-0.15542,0.00014,10.33208]
[1777006288651,40.74,77747.06,25.1,-0.15542,0.00014,10.33208]
[1777006294401,40.74,77743.23,25.1,-0.15588,0.00014,10.34854]
[1777006299435,40.74,77740.31,25.1,-0.15628,0.00014,10.36588]
[1777006301985,40.74,77740.22,25.1,-0.1563,0.00014,10.36655]
[1777006307491,40.74,77740.38,25.1,-0.15629,0.00014,10.36604]
[1777006311263,40.74,77739.91,25.1,-0.15635,0.00014,10.36897]
[1777006312434,40.74,77739.99,25.1,-0.15634,0.00014,10.36857]
[1777006312526,40.74,77739.68,25.1,-0.15639,0.00014,10.37043]
[1777006313882,40.75,77739.52,25.1,-0.15642,0.00014,10.37171]
[1777006317371,40.75,77737.21,25.1,-0.15676,0.00014,10.38615]
[1777006322597,40.76,77735.08,25.1,-0.15709,0.00014,10.40031]
[1777006327632,40.76,77733.95,25.1,-0.15727,0.00014,10.40824]
[1777006332667,40.77,77732.74,25.1,-0.15747,0.00014,10.41652]
[1777006332924,40.77,77732.74,25.1,-0.15747,0.00014,10.41652]
[1777006338709,40.77,77735.04,25.1,-0.15719,0.00014,10.40462]
[1777006341007,40.78,77736.75,25.1,-0.15696,0.00014,10.39521]
[1777006341888,40.78,77736.49,25.1,-0.15701,0.00014,10.39698]
[1777006342737,40.78,77736.5,25.1,-0.157,0.00014,10.39689]
[1777006347772,40.78,77737.0,25.1,-0.15693,0.00014,10.39382]
[1777006351627,40.78,77733.5,25.1,-0.15741,0.00014,10.41402]
[1777006351800,40.77,77725.03,25.1,-0.15849,0.00014,10.45673]
[1777006353871,40.77,77723.77,25.1,-0.15866,0.00014,10.46378]
[1777006354940,40.77,77722.14,25.1,-0.15888,0.00014,10.47311]
[1777006357504,40.77,77721.36,25.1,-0.15898,0.00014,10.47734]
[1777006362176,40.77,77722.53,25.1,-0.1588,0.00014,10.46988]
[1777006367913,40.77,77724.24,25.1,-0.15855,0.00014,10.45925]
[1777006373955,40.76,77723.71,25.1,-0.15861,0.00014,10.46172]
[1777006378989,40.76,77720.94,25.1,-0.15898,0.00014,10.47725]
[1777006380961,40.76,77721.27,25.1,-0.15893,0.00014,10.47521]
[1777006381766,40.76,77721.62,25.1,-0.15888,0.00014,10.47315]
[1777006386953,40.76,77721.46,25.1,-0.15891,0.00014,10.47433]
[1777006390007,40.76,77721.43,25.1,-0.15892,0.00014,10.47476]
[1777006395285,40.77,77721.47,25.1,-0.15892,0.00014,10.47496]
[1777006397117,40.77,77728.38,25.1,-0.15799,0.00014,10.43524]
[1777006400788,40.77,77728.73,25.1,-0.15795,0.00014,10.43361]
[1777006403838,40.77,77729.56,25.1,-0.15784,0.00014,10.42909]
[1777006403920,40.77,77728.73,25.1,-0.15796,0.00014,10.4342]
[1777006404049,40.77,77728.73,25.1,-0.15796,0.00014,10.4342]
[1777006404075,40.77,77728.73,25.1,-0.15796,0.00014,10.4342]
[1777006404172,40.77,77728.73,25.1,-0.15796,0.00014,10.4342]
[1777006404304,40.77,77728.73,25.1,-0.15796,0.00014,10.4342]
[1777006404635,40.77,77728.73,25.1,-0.15796,0.00014,10.4342]
[1777006404736,40.77,77723.67,25.1,-0.15866,0.00014,10.46369]
[1777006405125,40.77,77723.67,25.1,-0.15866,0.00014,10.46369]
[1777006405172,40.77,77715.03,25.1,-0.15985,0.00014,10.5138]
[1777006406824,40.77,77715.03,25.1,-0.15985,0.00014,10.5138]
[1777006406914,40.77,77712.69,25.1,-0.16018,0.00014,10.52769]
[1777006407577,40.77,77712.69,25.1,-0.16018,0.00014,10.52769]
[1777006407801,40.77,77712.69,25.1,-0.16018,0.00014,10.52769]
[1777006410485,40.77,77712.46,25.1,-0.16021,0.00014,10.52907]
[1777006410804,40.77,77712.46,25.1,-0.16021,0.00014,10.52907]
[1777006411343,40.77,77712.7,25.1,-0.16018,0.00014,10.52772]
[1777006413315,40.77,77712.75,25.1,-0.1601,0.00014,10.52109]
[1777006413325,40.77,77712.75,25.1,-0.1601,0.00014,10.52109]
[1777006419270,40.78,77711.95,25.1,-0.16024,0.00014,10.5271]
[1777006420959,40.78,77711.84,25.1,-0.16026,0.00014,10.5279]
[1777006421571,40.78,77711.84,25.1,-0.16026,0.00014,10.5279]
[1777006422320,40.78,77711.66,25.1,-0.16029,0.00014,10.5291]
[1777006426463,40.78,77711.93,25.1,-0.16026,0.00014,10.52801]
[1777006428926,40.78,77718.51,25.1,-0.15936,0.00014,10.49002]
[1777006438405,40.79,77712.76,25.1,-0.16019,0.00014,10.52517]
[1777006439563,40.79,77712.76,25.1,-0.16019,0.00014,10.52517]
[1777006441208,40.79,77712.96,25.1,-0.16017,0.00014,10.5242]
[1777006442227,40.79,77714.66,25.1,-0.15993,0.00014,10.51436]
[1777006447468,40.79,77719.74,25.1,-0.15925,0.00014,10.48538]
[1777006451215,40.79,77719.95,25.1,-0.15922,0.00014,10.48432]
[1777006451949,40.79,77719.95,25.1,-0.15922,0.00014,10.48432]
[1777006451683,40.79,77719.9,25.1,-0.15923,0.00014,10.48467]
[1777006457545,40.79,77719.78,25.1,-0.15924,0.00014,10.48499]
[1777006462830,40.79,77719.9,25.1,-0.15921,0.00014,10.48368]
[1777006468880,40.79,77720.59,25.1,-0.15909,0.00014,10.47889]
[1777006472112,40.78,77720.9,25.1,-0.15897,0.00014,10.47022]
[1777006473901,40.78,77716.2,25.1,-0.15961,0.00014,10.49734]
[1777006474765,40.78,77714.72,25.1,-0.15981,0.00014,10.50576]
[1777006480700,40.78,77713.7,25.1,-0.15992,0.00014,10.51056]
[1777006485735,40.77,77715.58,25.1,-0.15965,0.00014,10.49882]
[1777006490770,40.77,77709.17,25.1,-0.16051,0.00014,10.53506]
[1777006495805,40.77,77708.07,25.1,-0.16064,0.00014,10.54033]
[1777006500875,40.76,77707.81,25.1,-0.16066,0.00014,10.54114]
[1777006501217,40.76,77707.81,25.1,-0.16064,0.00014,10.54067]
[1777006501847,40.76,77705.23,25.1,-0.161,0.00014,10.55546]
[1777006504258,40.76,77705.92,25.1,-0.1609,0.00014,10.5513]
[1777006504737,40.76,77705.92,25.1,-0.1609,0.00014,10.5513]
[1777006509903,40.76,77701.78,25.1,-0.16148,0.00014,10.57546]
[1777006512869,40.76,77704.64,25.1,-0.16108,0.00014,10.55897]
[1777006512878,40.76,77704.64,25.1,-0.16108,0.00014,10.55897]
[1777006512941,40.76,77704.64,25.1,-0.16108,0.00014,10.55897]
[1777006515329,40.76,77705.12,25.1,-0.16102,0.00014,10.55633]
[1777006517577,40.76,77705.13,25.1,-0.16102,0.00014,10.55641]
[1777006519777,40.76,77705.7,25.1,-0.16094,0.00014,10.55316]
[1777006519973,40.76,77706.73,25.1,-0.1608,0.00014,10.5471]
[1777006525008,40.76,77707.47,25.1,-0.16067,0.00014,10.54174]
[1777006530043,40.75,77707.43,25.1,-0.16065,0.00014,10.54091]
[1777006535078,40.75,77710.51,25.1,-0.16013,0.00014,10.51568]
[1777006540113,40.75,77713.78,25.1,-0.15966,0.00014,10.49591]
[1777006545775,40.74,77713.4,25.1,-0.1597,0.00014,10.49753]
[1777006551232,40.74,77713.94,25.1,-0.1596,0.00014,10.49343]
[1777006551914,40.74,77713.94,25.1,-0.1596,0.00014,10.49343]
[1777006558113,40.74,77709.68,25.1,-0.16016,0.00014,10.51691]
[1777006558278,40.74,77709.68,25.1,-0.16016,0.00014,10.51691]
[1777006561232,40.73,77709.57,25.1,-0.16017,0.00014,10.51716]
[1777006562858,40.73,77709.54,25.1,-0.16016,0.00014,10.51693]
[1777006568309,40.73,77709.26,25.1,-0.16017,0.00014,10.51712]
[1777006573344,40.72,77708.24,25.1,-0.16028,0.00014,10.52204]
[1777006575674,40.72,77708.07,25.1,-0.1603,0.00014,10.52283]
[1777006575684,40.72,77708.07,25.1,-0.1603,0.00014,10.52283]
[1777006575824,40.72,77708.07,25.1,-0.1603,0.00014,10.52283]
[1777006576060,40.72,77708.07,25.1,-0.1603,0.00014,10.52283]
[1777006576075,40.72,77708.07,25.1,-0.16029,0.00014,10.52242]
[1777006577371,40.72,77701.48,25.1,-0.16121,0.00014,10.56078]
[1777006582611,40.72,77700.97,25.1,-0.16129,0.00014,10.564]
[1777006584382,40.72,77702.63,25.1,-0.16106,0.00014,10.55445]
[1777006584393,40.72,77702.63,25.1,-0.16106,0.00014,10.55445]
[1777006584452,40.72,77702.63,25.1,-0.16106,0.00014,10.55445]
[1777006584552,40.72,77702.63,25.1,-0.16106,0.00014,10.55445]
[1777006584735,40.72,77702.63,25.1,-0.16106,0.00014,10.55445]
[1777006584776,40.72,77702.63,25.1,-0.16106,0.00014,10.55445]
[1777006584878,40.72,77704.81,25.1,-0.16076,0.00014,10.54185]
[1777006588449,40.72,77712.41,25.1,-0.15968,0.00014,10.49681]
[1777006591233,40.72,77712.41,25.1,-0.15967,0.00014,10.49641]
[1777006594496,40.71,77713.84,25.1,-0.15939,0.00014,10.48115]
[1777006600536,40.71,77712.88,25.1,-0.15949,0.00014,10.48537]
[1777006601560,40.71,77712.88,25.1,-0.15949,0.00014,10.48537]
[1777006607181,40.7,77712.65,25.1,-0.1595,0.00014,10.48555]
[1777006612597,40.7,77712.41,25.1,-0.15951,0.00014,10.48598]
[1777006612681,40.7,77712.41,25.1,-0.15951,0.00014,10.48598]
[1777006612885,40.7,77712.41,25.1,-0.15951,0.00014,10.48598]
[1777006616208,40.7,77713.78,25.1,-0.1593,0.00014,10.47723]
[1777006621611,40.69,77713.35,25.1,-0.15934,0.00014,10.47879]
[1777006626737,40.69,77713.56,25.1,-0.15928,0.00014,10.47645]
[1777006631772,40.69,77714.29,25.1,-0.15916,0.00014,10.4713]
[1777006633815,40.68,77714.29,25.1,-0.15916,0.00014,10.47112]
[1777006638821,40.68,77721.44,25.1,-0.15815,0.00014,10.42858]
[1777006639247,40.68,77721.44,25.1,-0.15815,0.00014,10.42858]
[1777006639260,40.68,77721.44,25.1,-0.15815,0.00014,10.42858]
[1777006639953,40.68,77721.44,25.1,-0.15815,0.00014,10.42858]
[1777006645392,40.68,77721.33,25.1,-0.15815,0.00014,10.42858]
[1777006650905,40.67,77720.06,25.1,-0.1583,0.00014,10.43502]
[1777006655939,40.67,77721.18,25.1,-0.15806,0.00014,10.42142]
[1777006660975,40.67,77721.38,25.1,-0.15802,0.00014,10.41957]
[1777006667016,40.67,77722.88,25.1,-0.15779,0.00014,10.41005]
[1777006672045,40.66,77724.82,25.1,-0.15751,0.00014,10.39826]
[1777006672067,40.66,77724.82,25.1,-0.15751,0.00014,10.39826]
[1777006679101,40.66,77724.57,25.1,-0.15752,0.00014,10.39872]
[1777006684135,40.66,77722.35,25.1,-0.15781,0.00014,10.41098]
[1777006686780,40.66,77722.24,25.1,-0.15782,0.00014,10.41132]
[1777006692191,40.65,77722.28,25.1,-0.1578,0.00014,10.41017]
[1777006695020,40.65,77721.96,25.1,-0.15783,0.00014,10.41172]
[1777006695068,40.65,77721.96,25.1,-0.15783,0.00014,10.41172]
[1777006700248,40.65,77721.98,25.1,-0.15781,0.00014,10.41068]
[1777006700256,40.65,77721.98,25.1,-0.15781,0.00014,10.41068]
[1777006701255,40.65,77721.83,25.1,-0.15783,0.00014,10.41158]
[1777006706862,40.65,77721.98,25.1,-0.15781,0.00014,10.4108]
[1777006706888,40.65,77721.98,25.1,-0.15781,0.00014,10.4108]
[1777006707380,40.65,77721.92,25.1,-0.15782,0.00014,10.4112]
[1777006707470,40.65,77721.92,25.1,-0.15782,0.00014,10.4112]
[1777006707481,40.65,77721.81,25.1,-0.15784,0.00014,10.41184]
[1777006711321,40.65,77721.48,25.1,-0.15788,0.00014,10.41361]
[1777006716360,40.64,77721.63,25.1,-0.15776,0.00014,10.40531]
[1777006721878,40.64,77721.77,25.1,-0.15773,0.00014,10.40419]
[1777006724016,40.64,77721.88,25.1,-0.1577,0.00014,10.40296]
[1777006729451,40.64,77721.6,25.1,-0.15772,0.00014,10.40374]
[1777006735493,40.63,77721.74,25.1,-0.15769,0.00014,10.40226]
[1777006736294,40.63,77721.74,25.1,-0.15769,0.00014,10.40226]
[1777006740735,40.63,77721.75,25.1,-0.15768,0.00014,10.40195]
[1777006740745,40.63,77721.75,25.1,-0.15768,0.00014,10.40195]
[1777006740774,40.63,77720.15,25.1,-0.15789,0.00014,10.41068]
[1777006742867,40.63,77714.27,25.1,-0.1587,0.00014,10.44494]
[1777006742906,40.63,77714.27,25.1,-0.1587,0.00014,10.44494]
[1777006742912,40.63,77714.27,25.1,-0.1587,0.00014,10.44494]
[1777006743065,40.63,77714.27,25.1,-0.1587,0.00014,10.44494]
[1777006743549,40.63,77704.85,25.1,-0.16,0.00014,10.49976]
[1777006745933,40.63,77701.3,25.1,-0.1605,0.00014,10.52063]
[1777006746800,40.63,77701.18,25.1,-0.16052,0.00014,10.52138]
[1777006752765,40.63,77702.01,25.1,-0.16041,0.00014,10.51685]
[1777006758186,40.63,77701.77,25.1,-0.16045,0.00014,10.51857]
[1777006758762,40.63,77701.61,25.1,-0.16047,0.00014,10.51957]
[1777006758767,40.63,77701.61,25.1,-0.16047,0.00014,10.51957]
[1777006764230,40.64,77697.49,25.1,-0.16105,0.00014,10.54376]
[1777006769928,40.64,77702.56,25.1,-0.16036,0.00014,10.5146]
[1777006770153,40.64,77702.56,25.1,-0.16036,0.00014,10.5146]
[1777006771009,40.64,77704.56,25.1,-0.16008,0.00014,10.50304]
[1777006776785,40.64,77703.63,25.1,-0.16015,0.00014,10.50273]
[1777006780707,40.64,77703.56,25.1,-0.16017,0.00014,10.50332]
[1777006785848,40.64,77703.64,25.1,-0.16017,0.00014,10.50349]
[1777006786500,40.64,77703.64,25.1,-0.16017,0.00014,10.50349]
[1777006791891,40.65,77703.61,25.1,-0.16019,0.00014,10.50422]
[1777006797310,40.65,77703.28,25.1,-0.16024,0.00014,10.50641]
[1777006798939,40.65,77692.01,25.1,-0.16182,0.00014,10.57227]
[1777006800586,40.65,77692.21,25.1,-0.16179,0.00014,10.5711]
[1777006800657,40.65,77692.21,25.1,-0.16179,0.00014,10.5711]
[1777006802967,40.65,77683.46,25.1,-0.16301,0.00014,10.62196]
[1777006804705,40.65,77682.55,25.1,-0.16314,0.00014,10.62719]
[1777006810016,40.65,77686.93,25.1,-0.16252,0.00014,10.60149]
[1777006812030,40.65,77693.42,25.1,-0.16161,0.00014,10.56372]
[1777006814753,40.65,77695.36,25.1,-0.16134,0.00014,10.5525]
[1777006816076,40.65,77695.32,25.1,-0.16135,0.00014,10.55278]
[1777006821396,40.65,77697.0,25.1,-0.16112,0.00014,10.54329]
[1777006821413,40.65,77697.0,25.1,-0.16112,0.00014,10.54329]
[1777006821472,40.65,77697.0,25.1,-0.16112,0.00014,10.54329]
[1777006821479,40.65,77697.0,25.1,-0.16112,0.00014,10.54329]
[1777006821930,40.65,77697.0,25.1,-0.16112,0.00014,10.54329]
[1777006822100,40.65,77698.3,25.1,-0.16094,0.00014,10.53559]
[1777006822762,40.65,77698.3,25.1,-0.16094,0.00014,10.53559]
[1777006823107,40.65,77700.54,25.1,-0.16062,0.00014,10.52243]
[1777006828141,40.65,77700.67,25.1,-0.16061,0.00014,10.52209]
[1777006833177,40.65,77700.59,25.1,-0.16056,0.00014,10.51668]
[1777006836033,40.65,77700.67,25.1,-0.16056,0.00014,10.51643]
[1777006836069,40.65,77700.67,25.1,-0.16056,0.00014,10.51643]
[1777006836170,40.65,77700.67,25.1,-0.16056,0.00014,10.51643]
[1777006836287,40.65,77700.67,25.1,-0.16056,0.00014,10.51643]
[1777006836295,40.65,77704.95,25.1,-0.15996,0.00014,10.49165]
[1777006836441,40.65,77704.95,25.1,-0.15996,0.00014,10.49165]
[1777006836484,40.65,77704.95,25.1,-0.15996,0.00014,10.49165]
[1777006836532,40.65,77704.95,25.1,-0.15996,0.00014,10.49165]
[1777006837382,40.65,77712.41,25.1,-0.15893,0.00014,10.44805]
[1777006838272,40.65,77712.41,25.1,-0.15893,0.00014,10.44805]
[1777006843302,40.65,77711.32,25.1,-0.15906,0.00014,10.45372]
[1777006849289,40.64,77713.24,25.1,-0.15878,0.00014,10.44165]
[1777006855331,40.64,77713.06,25.1,-0.15878,0.00014,10.44204]
[1777006860345,40.64,77713.79,25.1,-0.15868,0.00014,10.43742]
[1777006863371,40.64,77713.03,25.1,-0.15877,0.00014,10.44156]
[1777006863564,40.64,77713.57,25.1,-0.1587,0.00014,10.43831]
[1777006869429,40.64,77714.08,25.1,-0.15861,0.00014,10.43481]
[1777006870800,40.64,77714.08,25.1,-0.15861,0.00014,10.43481]
[1777006872237,40.64,77713.85,25.1,-0.15864,0.00014,10.43596]
[1777006873355,40.64,77714.52,25.1,-0.15855,0.00014,10.43198]
[1777006875800,40.64,77711.2,25.1,-0.159,0.00014,10.45113]
[1777006877102,40.63,77708.24,25.1,-0.15941,0.00014,10.46811]
[1777006878908,40.63,77704.24,25.1,-0.15996,0.00014,10.49126]
[1777006878949,40.63,77704.24,25.1,-0.15996,0.00014,10.49126]
[1777006879009,40.63,77700.45,25.1,-0.16048,0.00014,10.51296]
[1777006882311,40.63,77699.07,25.1,-0.16067,0.00014,10.5213]
[1777006882412,40.63,77698.92,25.1,-0.1607,0.00014,10.52232]
[1777006884411,40.63,77699.04,25.1,-0.16068,0.00014,10.52162]
[1777006884615,40.63,77698.9,25.1,-0.1607,0.00014,10.52239]
[1777006886318,40.63,77700.64,25.1,-0.16046,0.00014,10.51222]
[1777006886351,40.63,77709.75,25.1,-0.15919,0.00014,10.4589]
[1777006891389,40.63,77711.37,25.1,-0.15896,0.00014,10.44927]
[1777006892877,40.63,77710.54,25.1,-0.15899,0.00014,10.44733]
[1777006893654,40.63,77710.08,25.1,-0.15905,0.00014,10.44991]
[1777006894419,40.63,77710.08,25.1,-0.15905,0.00014,10.44991]
[1777006896274,40.63,77707.19,25.1,-0.15945,0.00014,10.46654]
[1777006897785,40.63,77702.58,25.1,-0.16008,0.00014,10.49325]
[1777006901606,40.63,77703.12,25.1,-0.15999,0.00014,10.48948]
[1777006901651,40.63,77703.12,25.1,-0.15999,0.00014,10.48948]
[1777006901655,40.63,77705.4,25.1,-0.15967,0.00014,10.47605]
[1777006902505,40.63,77705.4,25.1,-0.15967,0.00014,10.47605]
[1777006903185,40.63,77705.4,25.1,-0.15967,0.00014,10.47605]
[1777006904000,40.63,77705.22,25.1,-0.1597,0.00014,10.47716]
[1777006904099,40.63,77706.0,25.1,-0.15959,0.00014,10.47267]
[1777006906012,40.63,77705.48,25.1,-0.15967,0.00014,10.4757]
[1777006910113,40.62,77705.33,25.1,-0.15968,0.00014,10.47638]
[1777006911698,40.62,77705.11,25.1,-0.15971,0.00014,10.47742]
[1777006914907,40.62,77702.55,25.1,-0.16005,0.00014,10.49191]
[1777006915007,40.62,77702.23,25.1,-0.16009,0.00014,10.49346]
[1777006916064,40.62,77702.23,25.1,-0.16009,0.00014,10.49346]
[1777006921571,40.62,77701.71,25.1,-0.16018,0.00014,10.49743]
[1777006924350,40.63,77701.92,25.1,-0.16016,0.00014,10.49656]
[1777006924893,40.63,77701.29,25.1,-0.16026,0.00014,10.50041]
[1777006924902,40.63,77701.29,25.1,-0.16026,0.00014,10.50041]
[1777006924994,40.63,77701.48,25.1,-0.16023,0.00014,10.49948]
[1777006925732,40.63,77701.48,25.1,-0.16023,0.00014,10.49948]
[1777006925823,40.63,77701.76,25.1,-0.16019,0.00014,10.49784]
[1777006926631,40.63,77701.76,25.1,-0.16019,0.00014,10.49784]
[1777006931272,40.63,77702.13,25.1,-0.16016,0.00014,10.49621]
[1777006931369,40.63,77702.2,25.1,-0.16015,0.00014,10.49616]
[1777006932032,40.63,77702.2,25.1,-0.16015,0.00014,10.49616]
[1777006932121,40.63,77702.2,25.1,-0.16015,0.00014,10.49615]
[1777006934595,40.63,77702.19,25.1,-0.16016,0.00014,10.49656]
[1777006934887,40.63,77701.91,25.1,-0.1602,0.00014,10.49817]
[1777006937908,40.63,77702.55,25.1,-0.16011,0.00014,10.49439]
[1777006939921,40.63,77702.31,25.1,-0.16014,0.00014,10.49576]
[1777006944957,40.63,77702.04,25.1,-0.16018,0.00014,10.49725]
[1777006949992,40.63,77701.44,25.1,-0.16026,0.00014,10.50066]
[1777006952444,40.63,77701.31,25.1,-0.16021,0.00014,10.49502]
[1777006956640,40.63,77701.33,25.1,-0.1602,0.00014,10.49481]
[1777006960592,40.63,77702.2,25.1,-0.16008,0.00014,10.4897]
[1777006961626,40.63,77701.92,25.1,-0.16012,0.00014,10.4913]
[1777006967550,40.63,77701.98,25.1,-0.16008,0.00014,10.48992]
[1777006973468,40.63,77702.55,25.1,-0.16,0.00014,10.48654]
[1777006973469,40.63,77702.55,25.1,-0.16,0.00014,10.48654]
[1777006975167,40.63,77710.92,25.1,-0.15884,0.00014,10.43752]
[1777006975574,40.63,77710.92,25.1,-0.15884,0.00014,10.43752]
[1777006978106,40.62,77708.16,25.1,-0.15921,0.00014,10.4534]
[1777006979236,40.62,77707.76,25.1,-0.15927,0.00014,10.45561]
[1777006985037,40.62,77712.21,25.1,-0.15864,0.00014,10.42907]
[1777006985049,40.62,77712.21,25.1,-0.15864,0.00014,10.42907]
[1777006990272,40.62,77712.89,25.1,-0.15853,0.00014,10.42472]
[1777006995307,40.62,77712.14,25.1,-0.15863,0.00014,10.42882]
[1777007000342,40.62,77710.78,25.1,-0.15881,0.00014,10.43644]
[1777007005377,40.62,77711.03,25.1,-0.15877,0.00014,10.43467]
[1777007007384,40.62,77710.98,25.1,-0.15878,0.00014,10.4349]
[1777007008836,40.62,77710.98,25.1,-0.15877,0.00014,10.43484]
[1777007013550,40.61,77708.9,25.1,-0.15898,0.00014,10.44034]
[1777007014826,40.61,77708.92,25.1,-0.15898,0.00014,10.44004]
[1777007015872,40.61,77708.92,25.1,-0.15897,0.00014,10.43998]
[1777007016706,40.61,77708.92,25.1,-0.15897,0.00014,10.43992]
[1777007021709,40.61,77709.74,25.1,-0.15885,0.00014,10.43486]
[1777007027499,40.61,77710.12,25.1,-0.1588,0.00014,10.43242]
[1777007030394,40.61,77712.29,25.1,-0.15849,0.00014,10.41967]
[1777007035587,40.61,77712.83,25.1,-0.15842,0.00014,10.4164]
[1777007039976,40.61,77713.72,25.1,-0.15829,0.00014,10.41117]
[1777007040265,40.61,77713.72,25.1,-0.15829,0.00014,10.41117]
[1777007042200,40.61,77707.63,25.1,-0.15913,0.00014,10.44655]
[1777007042283,40.61,77698.7,25.1,-0.16037,0.00014,10.49842]
[1777007044791,40.61,77697.76,25.1,-0.1605,0.00014,10.50375]
[1777007045720,40.61,77696.9,25.1,-0.16061,0.00014,10.50861]
[1777007045806,40.61,77696.9,25.1,-0.16061,0.00014,10.50861]
[1777007045935,40.61,77696.9,25.1,-0.16061,0.00014,10.50861]
[1777007046202,40.61,77696.9,25.1,-0.16061,0.00014,10.50861]
[1777007046210,40.61,77696.9,25.1,-0.16061,0.00014,10.50861]
[1777007046226,40.61,77697.07,25.1,-0.16058,0.00014,10.50732]
[1777007046930,40.61,77697.07,25.1,-0.16058,0.00014,10.50732]
[1777007046999,40.61,77689.81,25.1,-0.1616,0.00014,10.54959]
[1777007047778,40.61,77689.81,25.1,-0.1616,0.00014,10.54959]
[1777007047873,40.61,77689.93,25.1,-0.16158,0.00014,10.54889]
[1777007054721,40.61,77688.24,25.1,-0.16181,0.00014,10.55848]
[1777007057403,40.61,77688.01,25.1,-0.16184,0.00014,10.55981]
[1777007057409,40.61,77688.01,25.1,-0.16184,0.00014,10.55981]
[1777007062444,40.61,77688.58,25.1,-0.16176,0.00014,10.55646]
[1777007065346,40.61,77688.5,25.1,-0.16177,0.00014,10.55691]
[1777007065447,40.61,77688.42,25.1,-0.16178,0.00014,10.55736]
[1777007067414,40.61,77688.42,25.1,-0.16178,0.00014,10.55736]
[1777007067479,40.6,77688.3,25.1,-0.16179,0.00014,10.55777]
[1777007073321,40.6,77687.85,25.1,-0.16178,0.00014,10.55398]
[1777007076128,40.6,77687.96,25.1,-0.16177,0.00014,10.55332]
[1777007081897,40.6,77687.78,25.1,-0.16179,0.00014,10.55436]
[1777007081999,40.6,77687.62,25.1,-0.16181,0.00014,10.55528]
[1777007087952,40.6,77688.9,25.1,-0.16162,0.00014,10.54714]
[1777007091619,40.6,77688.91,25.1,-0.16161,0.00014,10.54682]
[1777007097301,40.6,77688.43,25.1,-0.16168,0.00014,10.54952]
[1777007102733,40.6,77687.77,25.1,-0.16177,0.00014,10.55353]
[1777007106013,40.6,77687.74,25.1,-0.16178,0.00014,10.55379]
[1777007106141,40.6,77687.74,25.1,-0.16178,0.00014,10.55379]
[1777007113387,40.6,77688.54,25.1,-0.16166,0.00014,10.54882]
[1777007120176,40.59,77687.31,25.1,-0.16179,0.00014,10.55407]
[1777007125211,40.59,77687.3,25.1,-0.16177,0.00014,10.55329]
[1777007130287,40.59,77687.17,25.1,-0.16177,0.00014,10.55339]
[1777007135431,40.58,77687.17,25.1,-0.16168,0.00014,10.54621]
[1777007141323,40.58,77685.73,25.1,-0.16185,0.00014,10.55345]
[1777007147552,40.58,77685.77,25.1,-0.16183,0.00014,10.55255]
[1777007149268,40.57,77685.86,25.1,-0.16181,0.00014,10.55152]
[1777007154414,40.57,77682.58,25.1,-0.16225,0.00014,10.56977]
[1777007158348,40.57,77682.68,25.1,-0.16222,0.00014,10.56873]
[1777007160604,40.57,77681.97,25.1,-0.16232,0.00014,10.57251]
[1777007164994,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165032,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165039,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165043,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165364,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165368,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165380,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165629,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165699,40.56,77675.15,25.1,-0.16325,0.00014,10.61135]
[1777007165719,40.56,77662.92,25.1,-0.16498,0.00014,10.68238]
[1777007166234,40.56,77662.92,25.1,-0.16498,0.00014,10.68238]
[1777007166480,40.56,77662.92,25.1,-0.16498,0.00014,10.68238]
[1777007166522,40.56,77662.92,25.1,-0.16498,0.00014,10.68238]
[1777007166534,40.56,77654.81,25.1,-0.16614,0.00014,10.72957]
[1777007167033,40.56,77654.81,25.1,-0.16614,0.00014,10.72957]
[1777007167155,40.56,77654.81,25.1,-0.16614,0.00014,10.72957]
[1777007167159,40.56,77654.81,25.1,-0.16614,0.00014,10.72957]
[1777007167161,40.56,77654.81,25.1,-0.16614,0.00014,10.72957]
[1777007168285,40.56,77650.55,25.1,-0.16674,0.00014,10.75427]
[1777007168512,40.56,77642.99,25.1,-0.16783,0.00014,10.79814]
[1777007170623,40.56,77638.17,25.1,-0.16852,0.00014,10.826]
[1777007174140,40.56,77636.55,25.1,-0.16873,0.00014,10.83455]
[1777007174152,40.56,77636.55,25.1,-0.16873,0.00014,10.83455]
[1777007178326,40.55,77637.76,25.1,-0.16853,0.00014,10.82667]
[1777007181766,40.55,77632.85,25.1,-0.16922,0.00014,10.8544]
[1777007187644,40.55,77628.73,25.1,-0.16979,0.00014,10.87733]
[1777007190490,40.54,77628.75,25.1,-0.16978,0.00014,10.87686]
[1777007190505,40.54,77628.75,25.1,-0.16978,0.00014,10.87686]
[1777007190666,40.54,77635.36,25.1,-0.16882,0.00014,10.83823]
[1777007192670,40.54,77640.02,25.1,-0.16807,0.00014,10.80453]
[1777007196186,40.54,77635.01,25.1,-0.16878,0.00014,10.833]
[1777007201444,40.54,77639.0,25.1,-0.16818,0.00014,10.80877]
[1777007206783,40.53,77642.05,25.1,-0.16771,0.00014,10.78995]
[1777007213787,40.53,77642.06,25.1,-0.16769,0.00014,10.78904]
[1777007218973,40.52,77642.67,25.1,-0.16758,0.00014,10.7844]
[1777007220720,40.52,77643.38,25.1,-0.16747,0.00014,10.78009]
[1777007220798,40.52,77643.38,25.1,-0.16747,0.00014,10.78009]
[1777007220830,40.52,77643.36,25.1,-0.16747,0.00014,10.78003]
[1777007221292,40.52,77643.36,25.1,-0.16747,0.00014,10.78003]
[1777007222553,40.52,77648.62,25.1,-0.16671,0.00014,10.74908]
[1777007222647,40.52,77657.54,25.1,-0.16543,0.00014,10.69702]
[1777007227729,40.52,77654.74,25.1,-0.16582,0.00014,10.71289]
[1777007230371,40.52,77654.73,25.1,-0.16582,0.00014,10.71286]
[1777007232011,40.52,77654.58,25.1,-0.16583,0.00014,10.71356]
[1777007234447,40.52,77654.38,25.1,-0.16586,0.00014,10.71454]
[1777007240016,40.51,77654.66,25.1,-0.1658,0.00014,10.71228]
[1777007245051,40.51,77653.92,25.1,-0.1659,0.00014,10.71613]
[1777007250237,40.51,77652.16,25.1,-0.16614,0.00014,10.72596]
[1777007256127,40.51,77654.07,25.1,-0.16578,0.00014,10.70768]
[1777007257820,40.51,77654.07,25.1,-0.16578,0.00014,10.70768]
[1777007260520,40.51,77653.98,25.1,-0.16578,0.00014,10.70794]
[1777007262066,40.51,77652.89,25.1,-0.16593,0.00014,10.71413]
[1777007262584,40.51,77652.89,25.1,-0.16593,0.00014,10.71413]
[1777007262975,40.5,77649.89,25.1,-0.16636,0.00014,10.73153]
[1777007263665,40.5,77649.89,25.1,-0.16636,0.00014,10.73153]
[1777007263744,40.5,77641.96,25.1,-0.1675,0.00014,10.77763]
[1777007265301,40.5,77639.66,25.1,-0.16782,0.00014,10.79086]
[1777007266354,40.5,77639.84,25.1,-0.16779,0.00014,10.78962]
[1777007269756,40.5,77639.91,25.1,-0.16777,0.00014,10.78874]
[1777007274730,40.5,77639.79,25.1,-0.16778,0.00014,10.78887]
[1777007280472,40.49,77639.29,25.1,-0.16783,0.00014,10.79092]
[1777007280496,40.49,77639.29,25.1,-0.16783,0.00014,10.79092]
[1777007280615,40.49,77639.29,25.1,-0.16783,0.00014,10.79092]
[1777007282005,40.49,77636.73,25.1,-0.16819,0.00014,10.80561]
[1777007284058,40.49,77629.53,25.1,-0.16923,0.00014,10.84734]
[1777007284626,40.49,77629.53,25.1,-0.16923,0.00014,10.84734]
[1777007284798,40.49,77629.53,25.1,-0.16923,0.00014,10.84734]
[1777007284713,40.49,77629.2,25.1,-0.16927,0.00014,10.84911]
[1777007285538,40.49,77629.2,25.1,-0.16927,0.00014,10.84911]
[1777007286843,40.49,77627.07,25.1,-0.16958,0.00015,10.86136]
[1777007286922,40.49,77626.02,25.1,-0.16973,0.00015,10.86749]
[1777007292383,40.49,77625.8,25.1,-0.16973,0.00015,10.86768]
[1777007297417,40.48,77623.93,25.1,-0.16998,0.00015,10.87759]
[1777007300911,40.48,77625.25,25.1,-0.16977,0.00015,10.86928]
[1777007301446,40.48,77634.62,25.1,-0.16841,0.00014,10.81441]
[1777007306481,40.48,77635.09,25.1,-0.16832,0.00014,10.81068]
[1777007311891,40.47,77633.45,25.1,-0.16846,0.00014,10.81286]
[1777007317558,40.47,77632.87,25.1,-0.16852,0.00014,10.81535]
[1777007325614,40.46,77631.92,25.1,-0.16863,0.00014,10.8197]
[1777007330656,40.46,77631.79,25.1,-0.16863,0.00014,10.81987]
[1777007335556,40.46,77630.08,25.1,-0.16886,0.00014,10.82909]
[1777007335685,40.46,77624.52,25.1,-0.16967,0.00015,10.86135]
[1777007338998,40.46,77624.15,25.1,-0.16972,0.00015,10.86343]
[1777007339712,40.46,77623.59,25.1,-0.16979,0.00015,10.86648]
[1777007340179,40.46,77623.59,25.1,-0.16979,0.00015,10.86648]
[1777007340870,40.46,77623.59,25.1,-0.16979,0.00015,10.86648]
[1777007340879,40.45,77620.33,25.1,-0.17026,0.00015,10.88527]
[1777007346460,40.45,77617.43,25.1,-0.17068,0.00015,10.90189]
[1777007348777,40.45,77624.03,25.1,-0.16971,0.00015,10.86313]
[1777007353812,40.45,77624.4,25.1,-0.16965,0.00015,10.86083]
[1777007356479,40.45,77624.84,25.1,-0.16959,0.00015,10.85821]
[1777007356516,40.45,77624.84,25.1,-0.16959,0.00015,10.85821]
[1777007356523,40.45,77624.84,25.1,-0.16959,0.00015,10.85821]
[1777007356833,40.45,77626.39,25.1,-0.16936,0.00015,10.84915]
[1777007358677,40.45,77629.97,25.1,-0.16884,0.00014,10.82808]
[1777007358847,40.45,77631.43,25.1,-0.16862,0.00014,10.81941]
[1777007360723,40.45,77631.72,25.1,-0.16858,0.00014,10.81774]
[1777007360861,40.45,77631.54,25.1,-0.16861,0.00014,10.81882]
[1777007361607,40.45,77631.54,25.1,-0.16861,0.00014,10.81882]
[1777007361868,40.45,77631.27,25.1,-0.16864,0.00014,10.82024]
[1777007362432,40.45,77631.27,25.1,-0.16864,0.00014,10.82024]
[1777007362874,40.45,77632.02,25.1,-0.16854,0.00014,10.81589]
[1777007364606,40.45,77632.31,25.1,-0.16849,0.00014,10.81405]
[1777007364854,40.45,77632.31,25.1,-0.16849,0.00014,10.8139]
[1777007365380,40.45,77632.31,25.1,-0.16849,0.00014,10.8139]
[1777007365896,40.45,77632.54,25.1,-0.16845,0.00014,10.81259]
[1777007370882,40.45,77632.25,25.1,-0.16848,0.00014,10.81369]
[1777007376972,40.44,77632.75,25.1,-0.16831,0.00014,10.80336]
[1777007383015,40.44,77635.51,25.1,-0.16789,0.00014,10.78648]
[1777007385960,40.44,77635.78,25.1,-0.16785,0.00014,10.78479]
[1777007386035,40.44,77635.53,25.1,-0.16788,0.00014,10.78602]
[1777007389793,40.44,77635.53,25.1,-0.16788,0.00014,10.78602]
[1777007389894,40.44,77635.44,25.1,-0.1679,0.00014,10.78681]
[1777007392482,40.44,77635.39,25.1,-0.16791,0.00014,10.78698]
[1777007392583,40.44,77635.18,25.1,-0.16793,0.00014,10.78798]
[1777007393777,40.44,77635.18,25.1,-0.16793,0.00014,10.78798]
[1777007393837,40.44,77635.11,25.1,-0.16794,0.00014,10.78845]
[1777007395734,40.44,77636.04,25.1,-0.16781,0.00014,10.78302]
[1777007395836,40.44,77636.68,25.1,-0.16771,0.00014,10.77907]
[1777007398496,40.44,77638.47,25.1,-0.16745,0.00014,10.76869]
[1777007398597,40.44,77638.47,25.1,-0.16746,0.00014,10.76885]
[1777007404164,40.43,77639.9,25.1,-0.16724,0.00014,10.76007]
[1777007407828,40.43,77639.28,25.1,-0.16733,0.00014,10.76351]
[1777007407930,40.43,77638.7,25.1,-0.16741,0.00014,10.76672]
[1777007410713,40.43,77632.72,25.1,-0.16827,0.00014,10.8017]
[1777007410797,40.43,77633.21,25.1,-0.1682,0.00014,10.79894]
[1777007411715,40.43,77633.21,25.1,-0.1682,0.00014,10.79894]
[1777007411812,40.43,77633.55,25.1,-0.16815,0.00014,10.79681]
[1777007416906,40.43,77633.08,25.1,-0.16822,0.00014,10.79964]
[1777007422051,40.44,77639.42,25.1,-0.16731,0.00014,10.76295]
[1777007422281,40.44,77639.42,25.1,-0.16731,0.00014,10.76295]
[1777007423889,40.44,77627.55,25.1,-0.16903,0.00015,10.83245]
[1777007425933,40.44,77626.57,25.1,-0.16918,0.00015,10.83817]
[1777007428072,40.44,77626.01,25.1,-0.16926,0.00015,10.84142]
[1777007428101,40.44,77626.01,25.1,-0.16926,0.00015,10.84142]
[1777007428146,40.44,77625.87,25.1,-0.16928,0.00015,10.84223]
[1777007428818,40.44,77612.68,25.1,-0.1712,0.00015,10.91914]
[1777007429399,40.44,77612.68,25.1,-0.1712,0.00015,10.91914]
[1777007429401,40.44,77612.68,25.1,-0.1712,0.00015,10.91914]
[1777007429430,40.44,77612.68,25.1,-0.1712,0.00015,10.91914]
[1777007429432,40.44,77612.68,25.1,-0.1712,0.00015,10.91914]
[1777007429439,40.44,77612.68,25.1,-0.1712,0.00015,10.91914]
[1777007429852,40.44,77596.44,25.1,-0.17359,0.00015,11.01371]
[1777007430324,40.44,77596.44,25.1,-0.17359,0.00015,11.01371]
[1777007430758,40.44,77596.44,25.1,-0.17359,0.00015,11.01371]
[1777007430877,40.44,77589.86,25.1,-0.17456,0.00015,11.05202]
[1777007431274,40.44,77589.86,25.1,-0.17456,0.00015,11.05202]
[1777007431978,40.44,77589.86,25.1,-0.17456,0.00015,11.05202]
[1777007432153,40.44,77591.74,25.1,-0.17421,0.00015,11.03469]
[1777007433418,40.44,77591.31,25.1,-0.17427,0.00015,11.03718]
[1777007434810,40.44,77591.35,25.1,-0.17427,0.00015,11.03694]
[1777007436479,40.44,77591.47,25.1,-0.17425,0.00015,11.03623]
[1777007441681,40.44,77595.28,25.1,-0.17369,0.00015,11.0141]
[1777007441755,40.44,77595.28,25.1,-0.17369,0.00015,11.0141]
[1777007443629,40.44,77594.38,25.1,-0.17382,0.00015,11.01939]
[1777007443730,40.44,77592.47,25.1,-0.1741,0.00015,11.03051]
[1777007444261,40.44,77592.47,25.1,-0.1741,0.00015,11.03051]
[1777007447601,40.44,77588.14,25.1,-0.17475,0.00015,11.056]
[1777007450494,40.44,77583.53,25.1,-0.17544,0.00015,11.08304]
[1777007450503,40.44,77583.53,25.1,-0.17544,0.00015,11.08304]
[1777007451904,40.44,77583.41,25.1,-0.17546,0.00015,11.08379]
[1777007452000,40.44,77582.87,25.1,-0.17554,0.00015,11.08698]
[1777007452309,40.44,77582.87,25.1,-0.17554,0.00015,11.08698]
[1777007452431,40.44,77582.87,25.1,-0.17554,0.00015,11.08698]
[1777007452507,40.44,77582.49,25.1,-0.1756,0.00015,11.08911]
[1777007454578,40.44,77582.47,25.1,-0.1756,0.00015,11.08918]
[1777007454620,40.44,77582.47,25.1,-0.1756,0.00015,11.08918]
[1777007455196,40.44,77582.75,25.1,-0.17556,0.00015,11.0875]
[1777007456019,40.44,77582.75,25.1,-0.17556,0.00015,11.0875]
[1777007456999,40.44,77582.42,25.1,-0.17561,0.00015,11.08951]
[1777007461806,40.44,77583.68,25.1,-0.17543,0.00015,11.08264]
[1777007462485,40.44,77585.63,25.1,-0.17515,0.00015,11.0714]
[1777007468621,40.44,77585.97,25.1,-0.17512,0.00015,11.07025]
[1777007471089,40.45,77586.16,25.1,-0.17509,0.00015,11.06938]
[1777007471098,40.45,77586.16,25.1,-0.17509,0.00015,11.06938]
[1777007477036,40.45,77586.12,25.1,-0.17511,0.00015,11.0702]
[1777007477131,40.45,77586.09,25.1,-0.17512,0.00015,11.07049]
[1777007477181,40.45,77586.09,25.1,-0.17512,0.00015,11.07049]
[1777007477685,40.45,77589.82,25.1,-0.17457,0.00015,11.04875]
[1777007482719,40.45,77593.02,25.1,-0.17409,0.00015,11.03012]
[1777007487622,40.45,77595.61,25.1,-0.17371,0.00015,11.01511]
[1777007489959,40.45,77598.97,25.1,-0.17322,0.00015,10.9956]
[1777007490058,40.45,77600.22,25.1,-0.17303,0.00015,10.98838]
[1777007491673,40.45,77600.36,25.1,-0.17301,0.00015,10.98746]
[1777007491783,40.45,77600.53,25.1,-0.17291,0.00015,10.97999]
[1777007492449,40.45,77600.53,25.1,-0.17291,0.00015,10.97999]
[1777007492654,40.45,77600.53,25.1,-0.17291,0.00015,10.97999]
[1777007492657,40.45,77600.53,25.1,-0.17291,0.00015,10.97999]
[1777007493218,40.45,77605.01,25.1,-0.17225,0.00015,10.95398]
[1777007493441,40.45,77605.01,25.1,-0.17225,0.00015,10.95398]
[1777007493797,40.45,77609.94,25.1,-0.17153,0.00015,10.92537]
[1777007494182,40.45,77609.94,25.1,-0.17153,0.00015,10.92537]
[1777007494837,40.45,77609.94,25.1,-0.17153,0.00015,10.92537]
[1777007494862,40.45,77616.47,25.1,-0.17057,0.00015,10.8873]
[1777007497567,40.45,77616.8,25.1,-0.17053,0.00015,10.88544]
[1777007502863,40.45,77619.14,25.1,-0.17019,0.00015,10.87201]
[1777007504099,40.45,77619.08,25.1,-0.1702,0.00015,10.8724]
[1777007504111,40.45,77619.08,25.1,-0.1702,0.00015,10.8724]
[1777007505613,40.45,77619.11,25.1,-0.1702,0.00015,10.87227]
[1777007510927,40.45,77623.93,25.1,-0.1695,0.00015,10.84438]
[1777007515828,40.45,77621.96,25.1,-0.1698,0.00015,10.8562]
[1777007520990,40.45,77621.15,25.1,-0.16992,0.00015,10.86129]
[1777007522764,40.45,77620.41,25.1,-0.17003,0.00015,10.86567]
[1777007523003,40.45,77613.08,25.1,-0.1711,0.00015,10.90844]
[1777007524013,40.45,77606.54,25.1,-0.17206,0.00015,10.94653]
[1777007524397,40.45,77606.54,25.1,-0.17206,0.00015,10.94653]
[1777007525312,40.45,77606.97,25.1,-0.172,0.00015,10.94397]
[1777007525831,40.45,77606.97,25.1,-0.172,0.00015,10.94397]
[1777007528557,40.45,77606.53,25.1,-0.17206,0.00015,10.94643]
[1777007532769,40.45,77605.9,25.1,-0.17215,0.00015,10.94983]
[1777007533074,40.45,77605.78,25.1,-0.17216,0.00015,10.95047]
[1777007534875,40.45,77605.27,25.1,-0.17224,0.00015,10.95354]
[1777007540124,40.46,77602.65,25.1,-0.17264,0.00015,10.96934]
[1777007540475,40.46,77602.65,25.1,-0.17264,0.00015,10.96934]
[1777007540594,40.46,77602.65,25.1,-0.17264,0.00015,10.96934]
[1777007540695,40.46,77602.65,25.1,-0.17264,0.00015,10.96941]
[1777007545739,40.45,77602.97,25.1,-0.17258,0.00015,10.96711]
[1777007546340,40.45,77602.97,25.1,-0.17258,0.00015,10.96711]
[1777007548897,40.45,77603.03,25.1,-0.17257,0.00015,10.96668]
[1777007551786,40.45,77603.22,25.1,-0.17254,0.00015,10.96532]
[1777007551788,40.45,77603.22,25.1,-0.17254,0.00015,10.96532]
[1777007551887,40.45,77603.03,25.1,-0.17249,0.00015,10.95988]
[1777007552848,40.45,77603.03,25.1,-0.17249,0.00015,10.95988]
[1777007553567,40.45,77602.76,25.1,-0.17253,0.00015,10.96154]
[1777007559978,40.45,77602.68,25.1,-0.17255,0.00015,10.96241]
[1777007560164,40.45,77603.12,25.1,-0.17249,0.00015,10.96002]
[1777007560186,40.45,77603.12,25.1,-0.17249,0.00015,10.96002]
[1777007560778,40.45,77594.6,25.1,-0.17375,0.00015,11.00975]
[1777007561355,40.45,77588.07,25.1,-0.17472,0.00015,11.04772]
[1777007563528,40.46,77587.24,25.1,-0.17485,0.00015,11.05279]
[1777007565572,40.46,77588.24,25.1,-0.1747,0.00015,11.04707]
[1777007571786,40.46,77587.99,25.1,-0.17475,0.00015,11.0491]
[1777007571836,40.46,77587.99,25.1,-0.17475,0.00015,11.0491]
[1777007573845,40.46,77591.61,25.1,-0.17422,0.00015,11.02825]
[1777007575398,40.46,77591.78,25.1,-0.1742,0.00015,11.0275]
[1777007579539,40.46,77591.92,25.1,-0.17419,0.00015,11.0272]
[1777007581104,40.46,77591.92,25.1,-0.1742,0.00015,11.02745]
[1777007581253,40.46,77591.78,25.1,-0.17422,0.00015,11.02826]
[1777007581841,40.46,77591.78,25.1,-0.17422,0.00015,11.02826]
[1777007581942,40.46,77592.14,25.1,-0.17417,0.00015,11.0263]
[1777007583048,40.46,77592.14,25.1,-0.17417,0.00015,11.0263]
[1777007584997,40.46,77593.8,25.1,-0.17393,0.00015,11.01664]
[1777007586713,40.46,77592.86,25.1,-0.17406,0.00015,11.02213]
[1777007592488,40.46,77594.29,25.1,-0.17386,0.00015,11.0139]
[1777007596516,40.47,77601.21,25.1,-0.17284,0.00015,10.97375]
[1777007601550,40.47,77602.87,25.1,-0.1726,0.00015,10.96443]
[1777007604584,40.47,77602.17,25.1,-0.17271,0.00015,10.96866]
[1777007610176,40.47,77602.52,25.1,-0.17267,0.00015,10.96698]
[1777007614948,40.47,77602.5,25.1,-0.1726,0.00015,10.96094]
[1777007617988,40.47,77601.71,25.1,-0.17273,0.00015,10.96591]
[1777007623891,40.47,77602.18,25.1,-0.17267,0.00015,10.96358]
[1777007625814,40.47,77603.13,25.1,-0.17253,0.00015,10.9582]
[1777007625834,40.47,77603.13,25.1,-0.17253,0.00015,10.9582]
[1777007628051,40.47,77605.56,25.1,-0.17218,0.00015,10.94422]
[1777007630544,40.48,77601.18,25.1,-0.17283,0.00015,10.96999]
[1777007630755,40.48,77598.25,25.1,-0.17326,0.00015,10.98709]
[1777007632714,40.48,77595.17,25.1,-0.17372,0.00015,11.00519]
[1777007633626,40.48,77594.55,25.1,-0.17382,0.00015,11.00896]
[1777007633891,40.48,77594.55,25.1,-0.17382,0.00015,11.00896]
[1777007639083,40.48,77595.21,25.1,-0.17374,0.00015,11.00602]
[1777007645199,40.49,77591.14,25.1,-0.17437,0.00015,11.03071]
[1777007650169,40.49,77591.54,25.1,-0.17433,0.00015,11.02922]
[1777007659962,40.5,77590.36,25.1,-0.17455,0.00015,11.03784]
[1777007661031,40.5,77590.36,25.1,-0.17455,0.00015,11.03784]
[1777007661486,40.5,77590.94,25.1,-0.17447,0.00015,11.03463]
[1777007661949,40.5,77590.94,25.1,-0.17447,0.00015,11.03463]
[1777007663394,40.5,77598.13,25.1,-0.17341,0.00015,10.99311]
[1777007664750,40.5,77597.87,25.1,-0.17345,0.00015,10.99474]
[1777007670033,40.5,77600.84,25.1,-0.17303,0.00015,10.9782]
[1777007670333,40.5,77600.84,25.1,-0.17303,0.00015,10.9782]
[1777007673361,40.5,77601.98,25.1,-0.1728,0.00015,10.96561]
[1777007680899,40.51,77601.96,25.1,-0.17282,0.00015,10.96642]
[1777007681745,40.51,77601.96,25.1,-0.17283,0.00015,10.96683]
[1777007684961,40.51,77601.83,25.1,-0.17286,0.00015,10.96786]
[1777007687753,40.51,77602.21,25.1,-0.17282,0.00015,10.96618]
[1777007687866,40.51,77602.21,25.1,-0.17282,0.00015,10.96618]
[1777007689123,40.51,77597.53,25.1,-0.17351,0.00015,10.9935]
[1777007689167,40.51,77587.61,25.1,-0.17498,0.00015,11.0513]
[1777007689754,40.51,77587.61,25.1,-0.17498,0.00015,11.0513]
[1777007689963,40.51,77587.61,25.1,-0.17498,0.00015,11.0513]
[1777007695210,40.52,77588.12,25.1,-0.17492,0.00015,11.04905]
[1777007699770,40.52,77588.98,25.1,-0.17481,0.00015,11.04456]
[1777007700660,40.52,77588.75,25.1,-0.17485,0.00015,11.04603]
[1777007700758,40.52,77588.75,25.1,-0.17485,0.00015,11.04603]
[1777007701252,40.52,77581.82,25.1,-0.17588,0.00015,11.08636]
[1777007701301,40.52,77581.82,25.1,-0.17588,0.00015,11.08636]
[1777007702832,40.52,77579.37,25.1,-0.17625,0.00015,11.10065]
[1777007703300,40.52,77579.11,25.1,-0.17629,0.00015,11.10221]
[1777007705473,40.52,77584.76,25.1,-0.17545,0.00015,11.06962]
[1777007705509,40.52,77584.76,25.1,-0.17545,0.00015,11.06962]
[1777007705664,40.52,77584.76,25.1,-0.17545,0.00015,11.06962]
[1777007706287,40.52,77596.04,25.1,-0.17378,0.00015,11.00428]
[1777007706532,40.52,77596.04,25.1,-0.17378,0.00015,11.00428]
[1777007709609,40.52,77597.32,25.1,-0.1736,0.00015,10.99723]
[1777007709612,40.52,77597.32,25.1,-0.1736,0.00015,10.99723]
[1777007711145,40.53,77597.05,25.1,-0.17365,0.00015,10.99918]
[1777007711472,40.53,77596.37,25.1,-0.17375,0.00015,11.00322]
[1777007715777,40.53,77596.9,25.1,-0.17368,0.00015,11.0004]
[1777007715957,40.53,77596.9,25.1,-0.17368,0.00015,11.0004]
[1777007719024,40.53,77597.02,25.1,-0.17367,0.00015,11.00007]
[1777007720066,40.53,77598.46,25.1,-0.17347,0.00015,10.9921]
[1777007721326,40.53,77605.58,25.1,-0.17243,0.00015,10.95102]
[1777007721634,40.53,77605.58,25.1,-0.17243,0.00015,10.95102]
[1777007722007,40.53,77605.58,25.1,-0.17243,0.00015,10.95102]
[1777007723461,40.53,77600.41,25.1,-0.17319,0.00015,10.98121]
[1777007723494,40.53,77599.1,25.1,-0.17339,0.00015,10.98893]
[1777007724441,40.53,77599.1,25.1,-0.17339,0.00015,10.98893]
[1777007724457,40.53,77598.87,25.1,-0.17343,0.00015,10.99036]
[1777007726941,40.53,77600.56,25.1,-0.17318,0.00015,10.98064]
[1777007726953,40.53,77600.56,25.1,-0.17318,0.00015,10.98064]
[1777007727042,40.53,77601.18,25.1,-0.17309,0.00015,10.97727]
[1777007727883,40.53,77601.18,25.1,-0.17309,0.00015,10.97727]
[1777007727896,40.53,77601.18,25.1,-0.17309,0.00015,10.97727]
[1777007727913,40.53,77601.67,25.1,-0.17302,0.00015,10.97438]
[1777007728803,40.53,77601.67,25.1,-0.17302,0.00015,10.97438]
[1777007728870,40.53,77604.01,25.1,-0.17268,0.00015,10.96091]
[1777007730513,40.53,77604.31,25.1,-0.17263,0.00015,10.95916]
[1777007730880,40.53,77604.31,25.1,-0.17263,0.00015,10.95916]
[1777007732673,40.53,77605.43,25.1,-0.17239,0.00015,10.94616]
[1777007735638,40.53,77617.07,25.1,-0.17068,0.00015,10.87833]
[1777007736589,40.53,77617.07,25.1,-0.17068,0.00015,10.87833]
[1777007738361,40.53,77618.72,25.1,-0.17045,0.00015,10.86882]
[1777007741502,40.53,77612.29,25.1,-0.17139,0.00015,10.90628]
[1777007742370,40.53,77611.39,25.1,-0.17152,0.00015,10.9115]
[1777007744602,40.53,77611.51,25.1,-0.17151,0.00015,10.91105]
[1777007745361,40.53,77611.58,25.1,-0.1715,0.00015,10.91064]
[1777007746768,40.54,77612.14,25.1,-0.17142,0.00015,10.90763]
[1777007747106,40.54,77612.14,25.1,-0.17142,0.00015,10.90763]
[1777007747982,40.54,77611.87,25.1,-0.17146,0.00015,10.90932]
[1777007749768,40.54,77610.41,25.1,-0.17168,0.00015,10.9178]
[1777007754819,40.54,77612.07,25.1,-0.17143,0.00015,10.90805]
[1777007755651,40.54,77612.25,25.1,-0.1714,0.00015,10.90698]
[1777007756452,40.54,77610.2,25.1,-0.1717,0.00015,10.91888]
[1777007761672,40.54,77610.16,25.1,-0.17171,0.00015,10.91898]
[1777007766707,40.53,77610.11,25.1,-0.17171,0.00015,10.91916]
[1777007767944,40.53,77610.11,25.1,-0.17171,0.00015,10.91916]
[1777007768721,40.53,77595.62,25.1,-0.17384,0.00015,11.0033]
[1777007773756,40.53,77595.94,25.1,-0.17378,0.00015,11.00094]
[1777007777351,40.53,77595.69,25.1,-0.17382,0.00015,11.0022]
[1777007779788,40.53,77593.98,25.1,-0.17407,0.00015,11.01212]
[1777007785401,40.53,77590.69,25.1,-0.17456,0.00015,11.03138]
[1777007791316,40.53,77591.47,25.1,-0.17445,0.00015,11.027]
[1777007792531,40.53,77593.34,25.1,-0.1741,0.00015,11.00983]
[1777007795528,40.53,77593.28,25.1,-0.17411,0.00015,11.01033]
[1777007800945,40.54,77587.88,25.1,-0.17493,0.00015,11.04227]
[1777007802017,40.54,77587.2,25.1,-0.17503,0.00015,11.04634]
[1777007805297,40.54,77578.64,25.1,-0.17631,0.00015,11.09638]
[1777007808144,40.54,77576.45,25.1,-0.17665,0.00015,11.10929]
[1777007814039,40.54,77576.34,25.1,-0.17667,0.00015,11.11012]
[1777007818429,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007818502,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007818510,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007818668,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007818730,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007819104,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007819255,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007819278,40.54,77576.13,25.1,-0.1767,0.00015,11.11143]
[1777007819338,40.54,77566.54,25.1,-0.17814,0.00015,11.16715]
[1777007820389,40.54,77554.8,25.1,-0.17991,0.00015,11.23517]
[1777007820597,40.54,77554.8,25.1,-0.17991,0.00015,11.23517]
[1777007821241,40.54,77554.8,25.1,-0.17991,0.00015,11.23517]
[1777007821283,40.54,77554.8,25.1,-0.17991,0.00015,11.23517]
[1777007821703,40.54,77554.72,25.1,-0.17993,0.00015,11.23565]
[1777007822781,40.54,77554.19,25.1,-0.18001,0.00015,11.23873]
[1777007824959,40.54,77551.41,25.1,-0.18043,0.00015,11.25482]
[1777007826266,40.54,77550.71,25.1,-0.18053,0.00015,11.25886]
[1777007827005,40.54,77550.08,25.1,-0.18063,0.00015,11.26248]
[1777007828078,40.54,77551.94,25.1,-0.18035,0.00015,11.25172]
[1777007831428,40.54,77550.7,25.1,-0.18053,0.00015,11.25885]
[1777007831445,40.54,77550.7,25.1,-0.18053,0.00015,11.25885]
[1777007832300,40.54,77550.13,25.1,-0.18062,0.00015,11.26229]
[1777007833880,40.54,77549.96,25.1,-0.18065,0.00015,11.26341]
[1777007838524,40.55,77550.02,25.1,-0.18066,0.00015,11.26375]
[1777007839856,40.55,77552.46,25.1,-0.18029,0.00015,11.24973]
[1777007839871,40.55,77552.46,25.1,-0.18029,0.00015,11.24973]
[1777007844684,40.55,77547.29,25.1,-0.18109,0.00015,11.28026]
[1777007845057,40.55,77547.29,25.1,-0.18109,0.00015,11.28026]
[1777007845077,40.55,77547.29,25.1,-0.18109,0.00015,11.28026]
[1777007845433,40.55,77547.29,25.1,-0.18109,0.00015,11.28026]
[1777007845658,40.55,77541.29,25.1,-0.18201,0.00015,11.315]
[1777007849305,40.55,77538.2,25.1,-0.18248,0.00015,11.33297]
[1777007854718,40.55,77538.43,25.1,-0.18238,0.00015,11.32554]
[1777007856401,40.55,77537.67,25.1,-0.1825,0.00015,11.32997]
[1777007856414,40.55,77537.67,25.1,-0.1825,0.00015,11.32997]
[1777007860931,40.55,77533.98,25.1,-0.18307,0.00015,11.3514]
[1777007861406,40.55,77533.98,25.1,-0.18307,0.00015,11.3514]
[1777007861408,40.55,77533.98,25.1,-0.18307,0.00015,11.3514]
[1777007864169,40.55,77528.97,25.1,-0.18383,0.00015,11.38034]
[1777007868388,40.55,77530.91,25.1,-0.18353,0.00015,11.36911]
[1777007868805,40.55,77529.71,25.1,-0.18372,0.00015,11.37599]
[1777007873055,40.55,77527.41,25.1,-0.18407,0.00015,11.38911]
[1777007873072,40.55,77527.41,25.1,-0.18407,0.00015,11.38911]
[1777007873457,40.55,77516.14,25.1,-0.1858,0.00015,11.45391]
[1777007873852,40.55,77516.14,25.1,-0.1858,0.00015,11.45391]
[1777007879945,40.55,77513.51,25.1,-0.1862,0.00015,11.46874]
[1777007885965,40.55,77515.51,25.1,-0.18588,0.00015,11.45683]
[1777007886029,40.55,77515.51,25.1,-0.18588,0.00015,11.45683]
[1777007891584,40.55,77516.04,25.1,-0.18579,0.00015,11.45344]
[1777007892570,40.55,77516.04,25.1,-0.18579,0.00015,11.45344]
[1777007898633,40.54,77522.12,25.1,-0.18484,0.00015,11.41789]
[1777007899499,40.54,77522.12,25.1,-0.18484,0.00015,11.41789]
[1777007899789,40.54,77522.12,25.1,-0.18484,0.00015,11.41789]
[1777007899859,40.54,77522.12,25.1,-0.18484,0.00015,11.41789]
[1777007900023,40.54,77522.12,25.1,-0.18484,0.00015,11.41789]
[1777007900034,40.54,77522.12,25.1,-0.18484,0.00015,11.41789]
[1777007900432,40.54,77517.02,25.1,-0.18562,0.00015,11.44716]
[1777007900651,40.54,77496.86,25.1,-0.18874,0.00016,11.56295]
[1777007905698,40.54,77496.36,25.1,-0.18882,0.00016,11.56574]
[1777007911362,40.54,77492.76,25.1,-0.18937,0.00016,11.58614]
[1777007911564,40.54,77488.57,25.1,-0.18996,0.00016,11.60372]
[1777007913608,40.54,77493.02,25.1,-0.18926,0.00016,11.57813]
[1777007914894,40.54,77492.79,25.1,-0.18929,0.00016,11.57931]
[1777007920279,40.54,77493.79,25.1,-0.18913,0.00016,11.57329]
[1777007925389,40.54,77495.81,25.1,-0.1888,0.00016,11.56137]
[1777007929858,40.54,77496.67,25.1,-0.18866,0.00016,11.55609]
[1777007935823,40.54,77501.05,25.1,-0.18797,0.00016,11.53074]
[1777007940932,40.54,77500.65,25.1,-0.18803,0.00016,11.53288]
[1777007945968,40.53,77506.32,25.1,-0.18714,0.00016,11.50016]
[1777007947503,40.53,77506.32,25.1,-0.18714,0.00016,11.50016]
[1777007947810,40.53,77510.13,25.1,-0.18655,0.00015,11.47827]
[1777007947838,40.53,77510.13,25.1,-0.18655,0.00015,11.47827]
[1777007947983,40.53,77513.8,25.1,-0.18599,0.00015,11.45721]
[1777007949930,40.53,77517.73,25.1,-0.18538,0.00015,11.43444]
[1777007950787,40.53,77518.73,25.1,-0.18522,0.00015,11.42856]
[1777007953021,40.53,77527.18,25.1,-0.18391,0.00015,11.37956]
[1777007958037,40.53,77529.09,25.1,-0.18361,0.00015,11.36834]
[1777007959711,40.53,77537.27,25.1,-0.18236,0.00015,11.32112]
[1777007960806,40.53,77537.54,25.1,-0.18232,0.00015,11.31958]
[1777007960808,40.53,77537.54,25.1,-0.18232,0.00015,11.31958]
[1777007961599,40.53,77536.23,25.1,-0.18252,0.00015,11.32716]
[1777007963469,40.53,77530.69,25.1,-0.18337,0.00015,11.35912]
[1777007966794,40.53,77532.11,25.1,-0.18315,0.00015,11.3508]
[1777007968128,40.53,77543.48,25.1,-0.18141,0.00015,11.28516]
[1777007972156,40.53,77536.47,25.1,-0.18241,0.00015,11.31948]
[1777007974765,40.53,77536.88,25.1,-0.18235,0.00015,11.31716]
[1777007980211,40.53,77537.86,25.1,-0.18221,0.00015,11.31175]
[1777007985247,40.53,77536.9,25.1,-0.18236,0.00015,11.31755]
[1777007989706,40.53,77540.26,25.1,-0.18186,0.00015,11.29841]
[1777007997331,40.54,77542.73,25.1,-0.1815,0.00015,11.28484]
[1777008002499,40.54,77545.23,25.1,-0.18113,0.00015,11.27063]
[1777008002521,40.54,77545.12,25.1,-0.18115,0.00015,11.27164]
[1777008003266,40.54,77545.12,25.1,-0.18115,0.00015,11.27164]
[1777008004379,40.54,77556.36,25.1,-0.17945,0.00015,11.20676]
[1777008005216,40.54,77556.36,25.1,-0.17945,0.00015,11.20676]
[1777008005225,40.54,77556.36,25.1,-0.17945,0.00015,11.20676]
[1777008005387,40.54,77556.93,25.1,-0.17937,0.00015,11.20357]
[1777008010422,40.55,77558.65,25.1,-0.17914,0.00015,11.1947]
[1777008011613,40.55,77561.99,25.1,-0.17864,0.00015,11.1756]
[1777008012435,40.55,77563.22,25.1,-0.17846,0.00015,11.16859]
[1777008015313,40.55,77563.33,25.1,-0.17844,0.00015,11.16818]
[1777008015327,40.55,77563.33,25.1,-0.17844,0.00015,11.16818]
[1777008015969,40.55,77564.15,25.1,-0.17832,0.00015,11.16355]
[1777008021548,40.55,77569.31,25.1,-0.17757,0.00015,11.13438]
[1777008023683,40.55,77575.31,25.1,-0.17668,0.00015,11.09991]
[1777008023704,40.55,77575.31,25.1,-0.17668,0.00015,11.09991]
[1777008023710,40.55,77575.31,25.1,-0.17668,0.00015,11.09991]
[1777008024569,40.55,77581.53,25.1,-0.17575,0.00015,11.06388]
[1777008025560,40.55,77581.53,25.1,-0.17575,0.00015,11.06388]
[1777008026372,40.55,77581.71,25.1,-0.17572,0.00015,11.0629]
[1777008027834,40.55,77582.36,25.1,-0.17563,0.00015,11.05926]
[1777008034024,40.56,77581.08,25.1,-0.17575,0.00015,11.06054]
[1777008039513,40.56,77581.46,25.1,-0.1757,0.00015,11.05863]
[1777008040017,40.56,77581.78,25.1,-0.17566,0.00015,11.05689]
[1777008040723,40.56,77575.99,25.1,-0.17652,0.00015,11.09046]
[1777008042584,40.56,77571.67,25.1,-0.17717,0.00015,11.11548]
[1777008043510,40.56,77570.97,25.1,-0.17727,0.00015,11.11951]
[1777008044270,40.56,77571.08,25.1,-0.17726,0.00015,11.11884]
[1777008044361,40.56,77571.08,25.1,-0.17726,0.00015,11.11884]
[1777008044462,40.56,77571.08,25.1,-0.17726,0.00015,11.11884]
[1777008044627,40.56,77571.08,25.1,-0.17726,0.00015,11.11884]
[1777008044463,40.56,77570.76,25.1,-0.1773,0.00015,11.12067]
[1777008045967,40.56,77567.04,25.1,-0.17786,0.00015,11.1422]
[1777008046097,40.56,77567.04,25.1,-0.17786,0.00015,11.1422]
[1777008046123,40.56,77560.73,25.1,-0.17881,0.00015,11.1787]
[1777008046789,40.56,77560.73,25.1,-0.17881,0.00015,11.1787]
[1777008046794,40.56,77560.73,25.1,-0.17881,0.00015,11.1787]
[1777008047510,40.56,77559.4,25.1,-0.17901,0.00015,11.18646]
[1777008047937,40.56,77559.4,25.1,-0.17901,0.00015,11.18646]
[1777008048602,40.56,77559.4,25.1,-0.17901,0.00015,11.18646]
[1777008048615,40.56,77555.03,25.1,-0.17967,0.00015,11.21176]
[1777008054449,40.56,77552.23,25.1,-0.18009,0.00015,11.2276]
[1777008059680,40.55,77552.59,25.1,-0.18002,0.00015,11.22502]
[1777008065856,40.55,77555.1,25.1,-0.17963,0.00015,11.21003]
[1777008069424,40.55,77567.36,25.1,-0.17778,0.00015,11.13893]
[1777008070819,40.55,77567.35,25.1,-0.17778,0.00015,11.13902]
[1777008071262,40.55,77567.35,25.1,-0.17778,0.00015,11.13902]
[1777008071668,40.55,77567.35,25.1,-0.17778,0.00015,11.13902]
[1777008076940,40.55,77569.37,25.1,-0.17748,0.00015,11.12727]
[1777008082191,40.55,77571.03,25.1,-0.17723,0.00015,11.11768]
[1777008084308,40.55,77578.43,25.1,-0.17612,0.00015,11.07483]
[1777008084806,40.55,77579.62,25.1,-0.17595,0.00015,11.06807]
[1777008086195,40.55,77578.97,25.1,-0.17604,0.00015,11.07184]
[1777008092038,40.55,77579.5,25.1,-0.17591,0.00015,11.06308]
[1777008095045,40.56,77578.92,25.1,-0.176,0.00015,11.06665]
[1777008095270,40.56,77579.72,25.1,-0.17588,0.00015,11.06211]
[1777008096482,40.56,77579.72,25.1,-0.17588,0.00015,11.06211]
[1777008096777,40.56,77581.54,25.1,-0.17562,0.00015,11.05164]
[1777008097674,40.56,77592.91,25.1,-0.17393,0.00015,10.98581]
[1777008098080,40.56,77599.4,25.1,-0.17297,0.00015,10.94814]
[1777008101068,40.56,77599.72,25.1,-0.17294,0.00015,10.94693]
[1777008101101,40.56,77599.66,25.1,-0.17295,0.00015,10.94751]
[1777008103453,40.56,77599.74,25.1,-0.17295,0.00015,10.94714]
[1777008109345,40.56,77604.22,25.1,-0.1723,0.00015,10.92161]
[1777008112868,40.56,77604.65,25.1,-0.17225,0.00015,10.91967]
[1777008114334,40.57,77600.8,25.1,-0.17282,0.00015,10.94213]
[1777008114683,40.57,77600.8,25.1,-0.17282,0.00015,10.94213]
[1777008114687,40.57,77600.8,25.1,-0.17282,0.00015,10.94213]
[1777008114746,40.57,77596.51,25.1,-0.17345,0.00015,10.96711]
[1777008115599,40.57,77596.51,25.1,-0.17345,0.00015,10.96711]
[1777008115602,40.57,77598.59,25.1,-0.17315,0.00015,10.95509]
[1777008117328,40.57,77599.32,25.1,-0.17304,0.00015,10.95107]
[1777008117426,40.57,77599.05,25.1,-0.17309,0.00015,10.95287]
[1777008122687,40.57,77599.06,25.1,-0.17309,0.00015,10.95307]
[1777008123392,40.57,77597.43,25.1,-0.17334,0.00015,10.96259]
[1777008123483,40.57,77598.14,25.1,-0.17324,0.00015,10.95869]
[1777008125419,40.57,77591.8,25.1,-0.17418,0.00015,10.99587]
[1777008131313,40.58,77589.25,25.1,-0.17458,0.00015,11.01155]
[1777008133455,40.58,77589.63,25.1,-0.17453,0.00015,11.0095]
[1777008133463,40.58,77589.63,25.1,-0.17453,0.00015,11.0095]
[1777008139482,40.58,77589.65,25.1,-0.17455,0.00015,11.01029]
[1777008141698,40.58,77589.3,25.1,-0.17461,0.00015,11.01262]
[1777008142596,40.58,77589.4,25.1,-0.1746,0.00015,11.01218]
[1777008144258,40.58,77589.36,25.1,-0.17461,0.00015,11.01271]
[1777008144446,40.58,77589.36,25.1,-0.17461,0.00015,11.01271]
[1777008144452,40.58,77589.36,25.1,-0.17461,0.00015,11.01271]
[1777008144906,40.58,77589.36,25.1,-0.17462,0.00015,11.01286]
[1777008148432,40.59,77595.98,25.1,-0.17365,0.00015,10.97516]
[1777008152037,40.59,77589.75,25.1,-0.17452,0.00015,11.00545]
[1777008153864,40.59,77590.27,25.1,-0.17445,0.00015,11.00275]
[1777008159509,40.59,77590.5,25.1,-0.17444,0.00015,11.00234]
[1777008162058,40.6,77590.27,25.1,-0.17448,0.00015,11.00398]
[1777008162061,40.6,77590.27,25.1,-0.17448,0.00015,11.00398]
[1777008162159,40.6,77590.27,25.1,-0.17448,0.00015,11.00398]
[1777008162323,40.6,77590.27,25.1,-0.17448,0.00015,11.00398]
[1777008162610,40.6,77577.67,25.1,-0.17636,0.00015,11.07709]
[1777008163626,40.6,77569.86,25.1,-0.17752,0.00015,11.12233]
[1777008168058,40.6,77571.07,25.1,-0.17734,0.00015,11.11534]
[1777008170649,40.6,77571.07,25.1,-0.17734,0.00015,11.11535]
[1777008173779,40.6,77563.08,25.1,-0.17854,0.00015,11.16158]
[1777008173781,40.6,77563.08,25.1,-0.17854,0.00015,11.16158]
[1777008174527,40.6,77563.08,25.1,-0.17854,0.00015,11.16158]
[1777008174541,40.6,77563.08,25.1,-0.17854,0.00015,11.16158]
[1777008174664,40.6,77563.08,25.1,-0.17854,0.00015,11.16158]
[1777008174671,40.6,77563.08,25.1,-0.17854,0.00015,11.16158]
[1777008174741,40.6,77563.09,25.1,-0.17854,0.00015,11.16148]
[1777008174846,40.6,77563.09,25.1,-0.17854,0.00015,11.16148]
[1777008176984,40.6,77555.56,25.1,-0.17968,0.00015,11.20521]
[1777008177646,40.6,77555.56,25.1,-0.17968,0.00015,11.20521]
[1777008178888,40.6,77552.62,25.1,-0.18013,0.00015,11.22234]
[1777008180020,40.6,77549.33,25.1,-0.18063,0.00015,11.24148]
[1777008180027,40.6,77549.33,25.1,-0.18063,0.00015,11.24148]
[1777008180285,40.6,77549.33,25.1,-0.18063,0.00015,11.24148]
[1777008180657,40.6,77546.62,25.1,-0.18105,0.00015,11.25725]
[1777008182510,40.6,77541.45,25.1,-0.18183,0.00015,11.28706]
[1777008182553,40.6,77541.45,25.1,-0.18183,0.00015,11.28706]
[1777008182605,40.6,77541.45,25.1,-0.18183,0.00015,11.28706]
[1777008182671,40.6,77536.67,25.1,-0.18256,0.00015,11.31456]
[1777008184761,40.6,77533.2,25.1,-0.18309,0.00015,11.33458]
[1777008188367,40.6,77535.37,25.1,-0.18276,0.00015,11.32217]
[1777008188882,40.6,77535.49,25.1,-0.18274,0.00015,11.32151]
[1777008194019,40.6,77537.09,25.1,-0.18251,0.00015,11.31247]
[1777008194755,40.6,77543.3,25.1,-0.18156,0.00015,11.27672]
[1777008196087,40.6,77545.96,25.1,-0.18116,0.00015,11.26148]
[1777008196113,40.6,77545.96,25.1,-0.18116,0.00015,11.26148]
[1777008198546,40.6,77546.39,25.1,-0.1811,0.00015,11.2592]
[1777008198783,40.6,77546.69,25.1,-0.18106,0.00015,11.25757]
[1777008203911,40.6,77547.93,25.1,-0.18087,0.00015,11.25036]
[1777008205448,40.6,77546.93,25.1,-0.18102,0.00015,11.25612]
[1777008205468,40.6,77546.93,25.1,-0.18102,0.00015,11.25612]
[1777008205587,40.6,77547.76,25.1,-0.18089,0.00015,11.2513]
[1777008206060,40.6,77541.08,25.1,-0.18191,0.00015,11.28981]
[1777008206839,40.6,77532.32,25.1,-0.18324,0.00015,11.34032]
[1777008208746,40.6,77532.32,25.1,-0.18324,0.00015,11.34032]
[1777008209704,40.6,77533.14,25.1,-0.18312,0.00015,11.33561]
[1777008210649,40.6,77532.8,25.1,-0.18317,0.00015,11.33757]
[1777008216673,40.6,77535.48,25.1,-0.18269,0.00015,11.31581]
[1777008217586,40.6,77536.79,25.1,-0.18249,0.00015,11.30834]
[1777008218508,40.6,77537.69,25.1,-0.18235,0.00015,11.3032]
[1777008218512,40.6,77539.32,25.1,-0.18211,0.00015,11.29387]
[1777008219127,40.6,77539.32,25.1,-0.18211,0.00015,11.29387]
[1777008221944,40.6,77550.24,25.1,-0.18045,0.00015,11.23077]
[1777008226676,40.6,77550.76,25.1,-0.18037,0.00015,11.22778]
[1777008232015,40.6,77553.36,25.1,-0.17998,0.00015,11.21287]
[1777008237453,40.6,77550.55,25.1,-0.1804,0.00015,11.22914]
[1777008237516,40.6,77550.32,25.1,-0.18044,0.00015,11.23047]
[1777008240139,40.6,77550.41,25.1,-0.18042,0.00015,11.2298]
[1777008240249,40.6,77550.41,25.1,-0.18042,0.00015,11.2298]
[1777008241166,40.6,77550.63,25.1,-0.18038,0.00015,11.22822]
[1777008242358,40.6,77551.8,25.1,-0.1802,0.00015,11.22131]
[1777008242880,40.6,77553.37,25.1,-0.17996,0.00015,11.2121]
[1777008243581,40.6,77553.37,25.1,-0.17996,0.00015,11.2121]
[1777008243793,40.6,77553.37,25.1,-0.17996,0.00015,11.2121]
[1777008243916,40.6,77556.94,25.1,-0.17941,0.00015,11.19135]
[1777008244098,40.6,77563.78,25.1,-0.17838,0.00015,11.15184]
[1777008245709,40.6,77563.78,25.1,-0.17838,0.00015,11.15184]
[1777008249597,40.6,77573.62,25.1,-0.1769,0.00015,11.09473]
[1777008249610,40.6,77573.62,25.1,-0.1769,0.00015,11.09473]
[1777008249683,40.6,77573.62,25.1,-0.1769,0.00015,11.09473]
[1777008251637,40.6,77582.93,25.1,-0.17551,0.00015,11.04092]
[1777008252200,40.6,77582.93,25.1,-0.17551,0.00015,11.04092]
[1777008252202,40.6,77585.61,25.1,-0.17512,0.00015,11.0254]
[1777008254675,40.6,77590.66,25.1,-0.17437,0.00015,10.99623]
[1777008254787,40.6,77590.66,25.1,-0.17437,0.00015,10.99623]
[1777008255034,40.6,77591.69,25.1,-0.17422,0.00015,10.99022]
[1777008255232,40.6,77591.69,25.1,-0.17422,0.00015,10.99022]
[1777008255295,40.6,77593.21,25.1,-0.17399,0.00015,10.98141]
[1777008257131,40.6,77596.5,25.1,-0.1735,0.00015,10.96199]
[1777008260587,40.6,77596.53,25.1,-0.17348,0.00015,10.96157]
[1777008261297,40.6,77593.43,25.1,-0.17394,0.00015,10.97931]
[1777008262181,40.6,77593.28,25.1,-0.17396,0.00015,10.98002]
[1777008265534,40.59,77593.24,25.1,-0.17395,0.00015,10.97979]
[1777008265542,40.59,77593.24,25.1,-0.17395,0.00015,10.97979]
[1777008265601,40.59,77592.55,25.1,-0.17405,0.00015,10.98364]
[1777008267457,40.59,77591.3,25.1,-0.17423,0.00015,10.9908]
[1777008267553,40.59,77591.3,25.1,-0.17423,0.00015,10.9908]
[1777008268556,40.59,77590.27,25.1,-0.17438,0.00015,10.99668]
[1777008272335,40.59,77589.36,25.1,-0.17443,0.00015,10.99517]
[1777008273822,40.59,77589.78,25.1,-0.17437,0.00015,10.99264]
[1777008273832,40.59,77589.78,25.1,-0.17437,0.00015,10.99264]
[1777008273849,40.59,77589.78,25.1,-0.17437,0.00015,10.99264]
[1777008273839,40.59,77588.8,25.1,-0.17451,0.00015,10.99823]
[1777008275964,40.59,77589.86,25.1,-0.17436,0.00015,10.99222]
[1777008276029,40.59,77589.86,25.1,-0.17436,0.00015,10.99222]
[1777008276331,40.59,77590.28,25.1,-0.17429,0.00015,10.98966]
[1777008281363,40.59,77590.28,25.1,-0.17428,0.00015,10.98907]
[1777008281986,40.59,77590.28,25.1,-0.17428,0.00015,10.98907]
[1777008284809,40.59,77590.22,25.1,-0.17428,0.00015,10.98918]
[1777008285049,40.59,77590.22,25.1,-0.17428,0.00015,10.98906]
[1777008288241,40.58,77590.49,25.1,-0.17423,0.00015,10.98715]
[1777008292604,40.58,77590.43,25.1,-0.17423,0.00015,10.98705]
[1777008298050,40.58,77593.06,25.1,-0.17382,0.00015,10.97115]
[1777008303519,40.58,77595.4,25.1,-0.17346,0.00015,10.95716]
[1777008308910,40.58,77595.29,25.1,-0.17347,0.00015,10.95754]
[1777008311646,40.58,77593.03,25.1,-0.1738,0.00015,10.97044]
[1777008313326,40.57,77591.0,25.1,-0.1741,0.00015,10.982]
[1777008313986,40.57,77591.81,25.1,-0.17398,0.00015,10.9772]
[1777008319631,40.57,77591.75,25.1,-0.17397,0.00015,10.97694]
[1777008325377,40.57,77591.87,25.1,-0.17394,0.00015,10.97587]
[1777008325380,40.57,77591.87,25.1,-0.17394,0.00015,10.97587]
[1777008325673,40.57,77592.07,25.1,-0.17391,0.00015,10.97453]
[1777008330708,40.57,77592.04,25.1,-0.17389,0.00015,10.97367]
[1777008335743,40.56,77592.64,25.1,-0.1737,0.00015,10.96278]
[1777008340786,40.56,77594.38,25.1,-0.17342,0.00015,10.95191]
[1777008345813,40.55,77592.67,25.1,-0.17365,0.00015,10.96073]
[1777008350848,40.55,77599.24,25.1,-0.17266,0.00015,10.92178]
[1777008354980,40.55,77603.46,25.1,-0.17202,0.00015,10.89672]
[1777008355883,40.55,77603.93,25.1,-0.17195,0.00015,10.89384]
[1777008360917,40.54,77605.35,25.1,-0.17172,0.00015,10.88487]
[1777008365261,40.54,77607.89,25.1,-0.17134,0.00015,10.86953]
[1777008365280,40.54,77607.89,25.1,-0.17134,0.00015,10.86953]
[1777008370988,40.54,77607.13,25.1,-0.17143,0.00015,10.8731]
[1777008376023,40.53,77609.35,25.1,-0.17108,0.00015,10.8595]
[1777008377264,40.53,77609.35,25.1,-0.17108,0.00015,10.8595]
[1777008377658,40.53,77609.35,25.1,-0.17108,0.00015,10.8595]
[1777008386092,40.53,77610.63,25.1,-0.17086,0.00015,10.85079]
[1777008391477,40.53,77610.62,25.1,-0.17086,0.00015,10.85048]
[1777008395614,40.52,77611.34,25.1,-0.17066,0.00015,10.83931]
[1777008402539,40.52,77609.9,25.1,-0.17086,0.00015,10.84691]
[1777008403448,40.52,77609.9,25.1,-0.17084,0.00015,10.84646]
[1777008403454,40.52,77609.9,25.1,-0.17084,0.00015,10.84646]
[1777008409978,40.52,77603.98,25.1,-0.17169,0.00015,10.88001]
[1777008409988,40.52,77603.98,25.1,-0.17169,0.00015,10.88001]
[1777008412227,40.51,77603.78,25.1,-0.17171,0.00015,10.8806]
[1777008412599,40.51,77603.78,25.1,-0.17171,0.00015,10.8806]
[1777008413287,40.51,77611.28,25.1,-0.1706,0.00015,10.83658]
[1777008418322,40.51,77612.93,25.1,-0.17034,0.00015,10.8263]
[1777008420229,40.51,77613.31,25.1,-0.17028,0.00015,10.82397]
[1777008420256,40.51,77613.31,25.1,-0.17028,0.00015,10.82397]
[1777008420309,40.51,77613.31,25.1,-0.17028,0.00015,10.82397]
[1777008420475,40.51,77613.31,25.1,-0.17028,0.00015,10.82397]
[1777008420732,40.51,77613.31,25.1,-0.17028,0.00015,10.82397]
[1777008421015,40.51,77641.85,25.1,-0.16613,0.00014,10.65757]
[1777008421481,40.51,77641.85,25.1,-0.16613,0.00014,10.65757]
[1777008422001,40.51,77656.71,25.1,-0.164,0.00014,10.57081]
[1777008422581,40.51,77656.71,25.1,-0.164,0.00014,10.57081]
[1777008422830,40.51,77656.71,25.1,-0.164,0.00014,10.57081]
[1777008422903,40.51,77661.58,25.1,-0.1633,0.00014,10.5421]
[1777008423094,40.51,77661.58,25.1,-0.1633,0.00014,10.5421]
[1777008423666,40.51,77661.58,25.1,-0.1633,0.00014,10.5421]
[1777008423978,40.51,77663.56,25.1,-0.16302,0.00014,10.53047]
[1777008424704,40.51,77663.56,25.1,-0.16302,0.00014,10.53047]
[1777008426538,40.51,77668.32,25.1,-0.16234,0.00014,10.50265]
[1777008432682,40.5,77662.63,25.1,-0.16314,0.00014,10.53552]
[1777008436634,40.5,77663.66,25.1,-0.16299,0.00014,10.52922]
[1777008438498,40.5,77663.56,25.1,-0.163,0.00014,10.52968]
[1777008443933,40.5,77663.04,25.1,-0.16306,0.00014,10.5324]
[1777008443999,40.5,77663.04,25.1,-0.16306,0.00014,10.5324]
[1777008444506,40.5,77655.6,25.1,-0.16412,0.00014,10.5757]
[1777008448528,40.5,77650.33,25.1,-0.16487,0.00014,10.60605]
[1777008451036,40.5,77642.69,25.1,-0.16595,0.00014,10.65028]
[1777008453806,40.5,77642.46,25.1,-0.1659,0.00014,10.64457]
[1777008453857,40.49,77642.39,25.1,-0.1659,0.00014,10.64477]
[1777008457184,40.49,77642.36,25.1,-0.1659,0.00014,10.64469]
[1777008457209,40.49,77642.36,25.1,-0.1659,0.00014,10.64469]
[1777008459433,40.49,77642.38,25.1,-0.1659,0.00014,10.64453]
[1777008459435,40.49,77642.38,25.1,-0.1659,0.00014,10.64453]
[1777008459438,40.49,77642.38,25.1,-0.1659,0.00014,10.64453]
[1777008459505,40.49,77642.38,25.1,-0.1659,0.00014,10.64453]
[1777008459678,40.49,77642.38,25.1,-0.1659,0.00014,10.64453]
[1777008460018,40.49,77642.38,25.1,-0.1659,0.00014,10.64453]
[1777008459848,40.49,77640.29,25.1,-0.1662,0.00014,10.6567]
[1777008460618,40.49,77632.68,25.1,-0.1673,0.00014,10.70122]
[1777008461688,40.49,77632.68,25.1,-0.1673,0.00014,10.70122]
[1777008464088,40.49,77632.79,25.1,-0.16729,0.00014,10.70081]
[1777008466549,40.5,77632.83,25.1,-0.16729,0.00014,10.70075]
[1777008470021,40.5,77632.83,25.1,-0.1673,0.00014,10.701]
[1777008471656,40.5,77633.21,25.1,-0.16724,0.00014,10.69895]
[1777008475098,40.5,77635.25,25.1,-0.16696,0.00014,10.68743]
[1777008477342,40.5,77635.56,25.1,-0.16692,0.00014,10.68583]
[1777008477521,40.5,77635.56,25.1,-0.16692,0.00014,10.68583]
[1777008477739,40.5,77636.24,25.1,-0.16682,0.00014,10.68197]
[1777008482774,40.5,77638.36,25.1,-0.16651,0.00014,10.66954]
[1777008484600,40.5,77638.1,25.1,-0.16655,0.00014,10.67105]
[1777008484974,40.5,77638.64,25.1,-0.16648,0.00014,10.66803]
[1777008490108,40.5,77635.84,25.1,-0.16689,0.00014,10.68485]
[1777008495511,40.5,77629.76,25.1,-0.16778,0.00015,10.72072]
[1777008501586,40.51,77630.17,25.1,-0.16773,0.00014,10.71873]
[1777008506942,40.51,77630.72,25.1,-0.16766,0.00014,10.71594]
[1777008511977,40.51,77630.67,25.1,-0.16761,0.00014,10.71027]
[1777008517013,40.51,77631.03,25.1,-0.16757,0.00014,10.70859]
[1777008522467,40.51,77631.59,25.1,-0.16749,0.00014,10.70566]
[1777008523055,40.51,77638.15,25.1,-0.16655,0.00014,10.66747]
[1777008525384,40.51,77642.26,25.1,-0.16595,0.00014,10.64353]
[1777008530449,40.51,77642.74,25.1,-0.16589,0.00014,10.64086]
[1777008532178,40.51,77641.78,25.1,-0.16603,0.00014,10.64649]
[1777008533124,40.51,77642.19,25.1,-0.16597,0.00014,10.64426]
[1777008538160,40.52,77642.84,25.1,-0.1659,0.00014,10.64128]
[1777008542688,40.52,77636.76,25.1,-0.16679,0.00014,10.67719]
[1777008543321,40.52,77635.36,25.1,-0.16699,0.00014,10.68545]
[1777008547342,40.52,77634.95,25.1,-0.16706,0.00014,10.68822]
[1777008553378,40.52,77635.42,25.1,-0.167,0.00014,10.68603]
[1777008555488,40.52,77635.03,25.1,-0.16706,0.00014,10.6884]
[1777008561321,40.53,77636.44,25.1,-0.16688,0.00014,10.68099]
[1777008566356,40.53,77636.65,25.1,-0.16686,0.00014,10.6803]
[1777008571391,40.53,77637.41,25.1,-0.16669,0.00014,10.67]
[1777008575861,40.53,77637.81,25.1,-0.16664,0.00014,10.66803]
[1777008576553,40.53,77638.05,25.1,-0.16661,0.00014,10.66676]
[1777008576600,40.53,77638.05,25.1,-0.16661,0.00014,10.66676]
[1777008576692,40.53,77638.05,25.1,-0.16661,0.00014,10.66676]
[1777008577029,40.53,77638.46,25.1,-0.16655,0.00014,10.6645]
[1777008577433,40.53,77649.78,25.1,-0.16492,0.00014,10.59831]
[1777008581030,40.53,77650.45,25.1,-0.16482,0.00014,10.59414]
[1777008586498,40.53,77655.24,25.1,-0.16412,0.00014,10.56553]
[1777008591533,40.53,77656.25,25.1,-0.16396,0.00014,10.55913]
[1777008596568,40.53,77661.35,25.1,-0.16322,0.00014,10.52892]
[1777008600946,40.53,77662.92,25.1,-0.16299,0.00014,10.5196]
[1777008601356,40.52,77663.56,25.1,-0.1629,0.00014,10.51582]
[1777008601603,40.52,77674.5,25.1,-0.16135,0.00014,10.45194]
[1777008604765,40.53,77679.63,25.1,-0.16063,0.00014,10.42213]
[1777008607341,40.53,77677.31,25.1,-0.16096,0.00014,10.43591]
[1777008609183,40.53,77677.06,25.1,-0.161,0.00014,10.43743]
[1777008609702,40.53,77676.03,25.1,-0.16115,0.00014,10.44354]
[1777008610047,40.53,77676.03,25.1,-0.16115,0.00014,10.44354]
[1777008610051,40.53,77684.21,25.1,-0.15999,0.00014,10.3958]
[1777008610375,40.53,77684.21,25.1,-0.15999,0.00014,10.3958]
[1777008610777,40.53,77684.21,25.1,-0.15999,0.00014,10.3958]
[1777008611049,40.53,77684.21,25.1,-0.15999,0.00014,10.3958]
[1777008611150,40.53,77694.75,25.1,-0.15852,0.00014,10.33421]
[1777008611674,40.53,77694.75,25.1,-0.15852,0.00014,10.33421]
[1777008616712,40.52,77698.76,25.1,-0.15794,0.00014,10.31]
[1777008621677,40.52,77699.02,25.1,-0.15789,0.00014,10.30788]
[1777008626206,40.52,77714.23,25.1,-0.15576,0.00014,10.21829]
[1777008627457,40.52,77712.96,25.1,-0.15594,0.00014,10.2257]
[1777008628328,40.52,77713.28,25.1,-0.15589,0.00014,10.22379]
[1777008634146,40.52,77713.19,25.1,-0.15583,0.00014,10.21771]
[1777008639874,40.52,77713.21,25.1,-0.15582,0.00014,10.21732]
[1777008640512,40.52,77713.21,25.1,-0.15582,0.00014,10.21732]
[1777008641677,40.52,77710.22,25.1,-0.15623,0.00014,10.23474]
[1777008646923,40.51,77712.99,25.1,-0.15584,0.00014,10.21822]
[1777008648350,40.51,77712.87,25.1,-0.15585,0.00014,10.21887]
[1777008649846,40.51,77712.76,25.1,-0.15587,0.00014,10.21946]
[1777008649983,40.51,77712.76,25.1,-0.15587,0.00014,10.21946]
[1777008650017,40.51,77712.76,25.1,-0.15587,0.00014,10.21946]
[1777008652101,40.51,77719.23,25.1,-0.15497,0.00014,10.18157]
[1777008654815,40.51,77719.81,25.1,-0.15489,0.00014,10.17813]
[1777008660030,40.51,77723.63,25.1,-0.15437,0.00014,10.15588]
[1777008665295,40.51,77726.63,25.1,-0.15396,0.00014,10.13853]
[1777008671036,40.52,77728.3,25.1,-0.15374,0.00014,10.12907]
[1777008672001,40.52,77727.88,25.1,-0.1538,0.00014,10.13157]
[1777008673465,40.52,77718.51,25.1,-0.15509,0.00014,10.1864]
[1777008677776,40.52,77717.11,25.1,-0.15528,0.00014,10.19454]
[1777008683178,40.52,77721.7,25.1,-0.15464,0.00014,10.16763]
[1777008686200,40.52,77730.2,25.1,-0.15348,0.00014,10.11809]
[1777008688479,40.52,77728.92,25.1,-0.15366,0.00014,10.12571]
[1777008694256,40.52,77722.87,25.1,-0.15442,0.00014,10.15482]
[1777008697278,40.52,77730.73,25.1,-0.15335,0.00014,10.10901]
[1777008702324,40.52,77730.37,25.1,-0.1534,0.00014,10.11153]
[1777008708355,40.52,77729.25,25.1,-0.15357,0.00014,10.11846]
[1777008713393,40.52,77724.47,25.1,-0.15422,0.00014,10.14647]
[1777008718428,40.52,77724.41,25.1,-0.15423,0.00014,10.14683]
[1777008723463,40.52,77720.86,25.1,-0.15472,0.00014,10.16753]
[1777008728498,40.52,77727.83,25.1,-0.15376,0.00014,10.12676]
[1777008731669,40.52,77732.66,25.1,-0.1531,0.00014,10.09862]
[1777008731770,40.52,77733.29,25.1,-0.15302,0.00014,10.095]
[1777008737561,40.52,77734.73,25.1,-0.1528,0.00014,10.08588]
[1777008742597,40.52,77733.55,25.1,-0.15295,0.00014,10.09218]
[1777008745930,40.52,77733.23,25.1,-0.15299,0.00014,10.0938]
[1777008746030,40.51,77733.34,25.1,-0.15297,0.00014,10.09303]
[1777008751548,40.52,77734.78,25.1,-0.15278,0.00014,10.08496]
[1777008753258,40.52,77734.85,25.1,-0.1527,0.00014,10.07819]
[1777008753360,40.52,77735.15,25.1,-0.15266,0.00014,10.07659]
[1777008758709,40.51,77735.65,25.1,-0.15258,0.00014,10.07315]
[1777008760594,40.51,77735.98,25.1,-0.15254,0.00014,10.07112]
[1777008760723,40.51,77737.31,25.1,-0.15235,0.00014,10.06326]
[1777008761975,40.51,77737.31,25.1,-0.15235,0.00014,10.06326]
[1777008762263,40.51,77737.31,25.1,-0.15235,0.00014,10.06326]
[1777008762364,40.51,77737.31,25.1,-0.15236,0.00014,10.06346]
[1777008764782,40.51,77733.68,25.1,-0.15285,0.00014,10.08457]
[1777008764880,40.51,77734.09,25.1,-0.15279,0.00014,10.08206]
[1777008766724,40.51,77733.47,25.1,-0.15288,0.00014,10.08575]
[1777008766766,40.51,77734.11,25.1,-0.15279,0.00014,10.08209]
[1777008771121,40.51,77734.55,25.1,-0.15272,0.00014,10.07918]
[1777008771222,40.51,77734.98,25.1,-0.15266,0.00014,10.07645]
[1777008772736,40.51,77735.11,25.1,-0.15264,0.00014,10.07569]
[1777008772809,40.51,77734.18,25.1,-0.15277,0.00014,10.08121]
[1777008777846,40.51,77735.57,25.1,-0.15257,0.00014,10.07254]
[1777008782610,40.51,77734.81,25.1,-0.15266,0.00014,10.07659]
[1777008782879,40.51,77734.41,25.1,-0.15272,0.00014,10.07881]
[1777008785337,40.51,77734.39,25.1,-0.15272,0.00014,10.07901]
[1777008785361,40.51,77734.39,25.1,-0.15272,0.00014,10.07916]
[1777008786808,40.51,77731.76,25.1,-0.15308,0.00014,10.09452]
[1777008786906,40.51,77731.19,25.1,-0.15316,0.00014,10.09772]
[1777008787707,40.51,77731.19,25.1,-0.15316,0.00014,10.09772]
[1777008790605,40.51,77730.76,25.1,-0.15322,0.00014,10.10039]
[1777008790936,40.51,77730.52,25.1,-0.15325,0.00014,10.10184]
[1777008795972,40.51,77731.0,25.1,-0.15317,0.00014,10.09834]
[1777008801007,40.5,77734.94,25.1,-0.15262,0.00014,10.07471]
[1777008806042,40.5,77733.12,25.1,-0.15286,0.00014,10.08485]
[1777008811260,40.5,77733.63,25.1,-0.15278,0.00014,10.08144]
[1777008815253,40.5,77733.39,25.1,-0.15273,0.00014,10.07606]
[1777008818286,40.5,77739.31,25.1,-0.15192,0.00014,10.04128]
[1777008818371,40.5,77738.35,25.1,-0.15205,0.00014,10.04683]
[1777008820560,40.5,77738.53,25.1,-0.15203,0.00014,10.04595]
[1777008821397,40.5,77737.7,25.1,-0.15214,0.00014,10.05094]
[1777008827339,40.5,77738.78,25.1,-0.15199,0.00014,10.04452]
[1777008831739,40.5,77737.62,25.1,-0.15215,0.00014,10.0512]
[1777008832223,40.5,77737.06,25.1,-0.15222,0.00014,10.05445]
[1777008837259,40.5,77735.15,25.1,-0.1525,0.00014,10.06637]
[1777008839716,40.5,77734.81,25.1,-0.15256,0.00014,10.06879]
[1777008843681,40.51,77727.62,25.1,-0.15355,0.00014,10.11131]
[1777008847342,40.51,77728.94,25.1,-0.15338,0.00014,10.10385]
[1777008853371,40.51,77730.89,25.1,-0.15313,0.00014,10.09311]
[1777008859413,40.51,77731.67,25.1,-0.15303,0.00014,10.08916]
[1777008864447,40.51,77731.36,25.1,-0.15309,0.00014,10.09152]
[1777008865123,40.51,77731.36,25.1,-0.15309,0.00014,10.09152]
[1777008870490,40.52,77730.9,25.1,-0.15317,0.00014,10.09492]
[1777008875525,40.52,77730.61,25.1,-0.15315,0.00014,10.09075]
[1777008880560,40.52,77730.5,25.1,-0.15317,0.00014,10.09199]
[1777008885595,40.52,77732.98,25.1,-0.15285,0.00014,10.07817]
[1777008890630,40.53,77735.08,25.1,-0.15258,0.00014,10.06667]
[1777008891515,40.53,77735.08,25.1,-0.15258,0.00014,10.06667]
[1777008895794,40.53,77735.67,25.1,-0.15252,0.00014,10.06388]
[1777008896672,40.53,77718.98,25.1,-0.15481,0.00014,10.1616]
[1777008898526,40.53,77718.74,25.1,-0.15484,0.00014,10.16303]
[1777008899310,40.53,77718.74,25.1,-0.15484,0.00014,10.16303]
[1777008910275,40.53,77719.12,25.1,-0.15479,0.00014,10.16101]
[1777008912860,40.53,77719.05,25.1,-0.15481,0.00014,10.16157]
[1777008921847,40.53,77719.05,25.1,-0.15481,0.00014,10.16183]
[1777008924734,40.53,77721.24,25.1,-0.15451,0.00014,10.14913]
[1777008926674,40.53,77713.94,25.1,-0.15552,0.00014,10.19181]
[1777008927226,40.53,77713.94,25.1,-0.15552,0.00014,10.19181]
[1777008932924,40.53,77713.81,25.1,-0.15546,0.00014,10.18607]
[1777008935110,40.53,77714.47,25.1,-0.15537,0.00014,10.18219]
[1777008937561,40.53,77718.96,25.1,-0.15475,0.00014,10.15599]
[1777008938117,40.53,77718.96,25.1,-0.15475,0.00014,10.15599]
[1777008941584,40.53,77719.75,25.1,-0.15465,0.00014,10.15143]
[1777008947023,40.53,77723.01,25.1,-0.1542,0.00014,10.13254]
[1777008952058,40.54,77725.17,25.1,-0.15391,0.00014,10.12017]
[1777008957093,40.54,77722.92,25.1,-0.15423,0.00014,10.1336]
[1777008962128,40.54,77723.19,25.1,-0.15419,0.00014,10.13228]
[1777008967727,40.54,77719.91,25.1,-0.15465,0.00014,10.15161]
[1777008973204,40.54,77719.56,25.1,-0.1547,0.00014,10.15385]
[1777008978225,40.54,77720.41,25.1,-0.15459,0.00014,10.14901]
[1777008983275,40.54,77719.7,25.1,-0.15469,0.00014,10.1533]
[1777008988330,40.54,77719.83,25.1,-0.15467,0.00014,10.15268]
[1777008996386,40.54,77719.07,25.1,-0.15471,0.00014,10.15082]
[1777009001361,40.54,77719.71,25.1,-0.15462,0.00014,10.14711]
[1777009007133,40.54,77718.53,25.1,-0.15478,0.00014,10.154]
[1777009007463,40.54,77711.36,25.1,-0.15577,0.00014,10.19584]
[1777009012499,40.54,77708.05,25.1,-0.15624,0.00014,10.2157]
[1777009013766,40.54,77708.46,25.1,-0.15619,0.00014,10.21337]
[1777009019532,40.54,77710.04,25.1,-0.15596,0.00014,10.20374]
[1777009024583,40.54,77709.85,25.1,-0.15598,0.00014,10.2044]
[1777009027169,40.54,77707.44,25.1,-0.15631,0.00014,10.2183]
[1777009028104,40.54,77706.69,25.1,-0.15641,0.00014,10.22275]
[1777009037674,40.54,77706.17,25.1,-0.15646,0.00014,10.22477]
[1777009039213,40.54,77706.17,25.1,-0.15646,0.00014,10.22477]
[1777009042739,40.53,77709.87,25.1,-0.15594,0.00014,10.20287]
[1777009043580,40.53,77709.87,25.1,-0.15594,0.00014,10.20287]
[1777009045104,40.53,77709.83,25.1,-0.15595,0.00014,10.20314]
[1777009048404,40.54,77709.8,25.1,-0.15595,0.00014,10.20346]
[1777009048535,40.54,77709.8,25.1,-0.15595,0.00014,10.20346]
[1777009049282,40.54,77709.98,25.1,-0.15593,0.00014,10.2026]
[1777009051509,40.54,77709.8,25.1,-0.15596,0.00014,10.20359]
[1777009052578,40.54,77708.89,25.1,-0.156,0.00014,10.20231]
[1777009055796,40.54,77699.02,25.1,-0.15738,0.00014,10.25994]
[1777009058407,40.54,77696.28,25.1,-0.15776,0.00014,10.27593]
[1777009060741,40.53,77695.08,25.1,-0.15792,0.00014,10.28286]
[1777009061985,40.53,77694.96,25.1,-0.15794,0.00014,10.28352]
[1777009064074,40.53,77694.81,25.1,-0.15795,0.00014,10.284]
[1777009065825,40.53,77695.19,25.1,-0.15789,0.00014,10.28138]
[1777009068980,40.53,77694.74,25.1,-0.15794,0.00014,10.28339]
[1777009069965,40.53,77694.73,25.1,-0.15793,0.00014,10.28324]
[1777009074094,40.52,77694.76,25.1,-0.15791,0.00014,10.28222]
[1777009078586,40.52,77694.79,25.1,-0.15789,0.00014,10.28162]
[1777009078687,40.52,77694.63,25.1,-0.1579,0.00014,10.2817]
[1777009079461,40.52,77694.63,25.1,-0.1579,0.00014,10.2817]
[1777009079562,40.52,77694.65,25.1,-0.15789,0.00014,10.28154]
[1777009080313,40.52,77694.65,25.1,-0.15789,0.00014,10.28154]
[1777009080981,40.52,77694.57,25.1,-0.1579,0.00014,10.28197]
[1777009086015,40.52,77698.88,25.1,-0.1573,0.00014,10.25666]
[1777009090973,40.52,77699.46,25.1,-0.15722,0.00014,10.25324]
[1777009094105,40.52,77698.16,25.1,-0.1574,0.00014,10.26079]
[1777009095656,40.52,77698.16,25.1,-0.1574,0.00014,10.26077]
[1777009105239,40.52,77697.83,25.1,-0.15744,0.00014,10.26258]
[1777009112198,40.52,77699.21,25.1,-0.15716,0.00014,10.24765]
[1777009115057,40.52,77700.38,25.1,-0.157,0.00014,10.24078]
[1777009115231,40.52,77700.38,25.1,-0.157,0.00014,10.24078]
[1777009115365,40.52,77700.38,25.1,-0.157,0.00014,10.24078]
[1777009115675,40.52,77704.48,25.1,-0.15643,0.00014,10.2167]
[1777009116092,40.52,77704.48,25.1,-0.15643,0.00014,10.2167]
[1777009116226,40.52,77712.23,25.1,-0.15535,0.00014,10.17143]
[1777009121567,40.51,77716.28,25.1,-0.15479,0.00014,10.14748]
[1777009122270,40.51,77725.87,25.1,-0.15347,0.00014,10.09144]
[1777009123951,40.51,77728.78,25.1,-0.15307,0.00014,10.07448]
[1777009124127,40.51,77728.78,25.1,-0.15307,0.00014,10.07448]
[1777009124185,40.51,77728.78,25.1,-0.15307,0.00014,10.07448]
[1777009124284,40.51,77743.81,25.1,-0.15102,0.00014,9.98677]
[1777009125377,40.51,77743.81,25.1,-0.15102,0.00014,9.98677]
[1777009125478,40.52,77745.48,25.1,-0.1508,0.00014,9.9772]
[1777009127311,40.52,77746.45,25.1,-0.15067,0.00014,9.97153]
[1777009127670,40.52,77746.45,25.1,-0.15067,0.00014,9.97153]
[1777009128836,40.52,77746.4,25.1,-0.15068,0.00014,9.97182]
[1777009132811,40.52,77746.92,25.1,-0.15061,0.00014,9.96883]
[1777009134086,40.52,77746.59,25.1,-0.15065,0.00014,9.97077]
[1777009135454,40.52,77746.84,25.1,-0.15062,0.00014,9.96933]
[1777009135465,40.52,77746.84,25.1,-0.15062,0.00014,9.96933]
[1777009140903,40.52,77746.77,25.1,-0.15063,0.00014,9.96991]
[1777009140937,40.52,77746.77,25.1,-0.15063,0.00014,9.96991]
[1777009140966,40.52,77746.77,25.1,-0.15063,0.00014,9.96991]
[1777009142045,40.52,77745.22,25.1,-0.15084,0.00014,9.97899]
[1777009143309,40.52,77742.56,25.1,-0.1512,0.00014,9.99454]
[1777009143578,40.52,77742.56,25.1,-0.1512,0.00014,9.99454]
[1777009145229,40.52,77742.46,25.1,-0.15122,0.00014,9.99512]
[1777009145433,40.52,77742.45,25.1,-0.15122,0.00014,9.99518]
[1777009150468,40.51,77742.7,25.1,-0.15116,0.00014,9.99276]
[1777009155475,40.51,77742.63,25.1,-0.15116,0.00014,9.99241]
[1777009156844,40.51,77747.24,25.1,-0.15052,0.00014,9.96512]
[1777009157838,40.51,77746.88,25.1,-0.15057,0.00014,9.96707]
[1777009158527,40.51,77746.77,25.1,-0.15058,0.00014,9.96757]
[1777009161770,40.51,77746.77,25.1,-0.15058,0.00014,9.96757]
[1777009166827,40.51,77747.08,25.1,-0.15055,0.00014,9.96614]
[1777009166834,40.51,77747.08,25.1,-0.15055,0.00014,9.96614]
[1777009169179,40.51,77747.08,25.1,-0.15055,0.00014,9.96619]
[1777009175651,40.51,77746.99,25.1,-0.1505,0.00014,9.96081]
[1777009176478,40.51,77746.99,25.1,-0.1505,0.00014,9.96081]
[1777009178235,40.51,77743.16,25.1,-0.15102,0.00014,9.98328]
[1777009181305,40.51,77742.96,25.1,-0.15105,0.00014,9.98456]
[1777009181693,40.51,77742.91,25.1,-0.15105,0.00014,9.98469]
[1777009186728,40.51,77743.77,25.1,-0.15092,0.00014,9.97886]
[1777009187095,40.51,77743.77,25.1,-0.15092,0.00014,9.97886]
[1777009188021,40.51,77745.05,25.1,-0.15074,0.00014,9.97124]
[1777009188852,40.51,77745.05,25.1,-0.15074,0.00014,9.97124]
[1777009189749,40.51,77745.18,25.1,-0.15072,0.00014,9.97039]
[1777009190294,40.51,77745.18,25.1,-0.15072,0.00014,9.97039]
[1777009195616,40.51,77743.37,25.1,-0.15097,0.00014,9.98116]
[1777009198663,40.51,77742.85,25.1,-0.15104,0.00014,9.98437]
[1777009198764,40.51,77742.85,25.1,-0.15105,0.00014,9.98441]
[1777009200458,40.51,77743.48,25.1,-0.15096,0.00014,9.98058]
[1777009204854,40.51,77750.25,25.1,-0.15003,0.00014,9.94045]
[1777009209889,40.5,77748.88,25.1,-0.1502,0.00014,9.94795]
[1777009214924,40.5,77749.09,25.1,-0.15016,0.00014,9.94625]
[1777009219641,40.5,77747.84,25.1,-0.15032,0.00014,9.95325]
[1777009219743,40.5,77748.65,25.1,-0.15021,0.00014,9.94831]
[1777009224897,40.5,77750.95,25.1,-0.14991,0.00013,9.93523]
[1777009227114,40.5,77749.75,25.1,-0.15007,0.00014,9.94245]
[1777009227377,40.5,77747.87,25.1,-0.15033,0.00014,9.95352]
[1777009233138,40.5,77747.81,25.1,-0.15025,0.00014,9.94685]
[1777009236353,40.5,77746.89,25.1,-0.15037,0.00014,9.9519]
[1777009236454,40.5,77746.8,25.1,-0.15038,0.00014,9.95231]
[1777009243579,40.5,77746.89,25.1,-0.15037,0.00014,9.9522]
[1777009250171,40.5,77747.29,25.1,-0.15034,0.00014,9.95059]
[1777009255206,40.5,77747.74,25.1,-0.15029,0.00014,9.94842]
[1777009260241,40.51,77747.42,25.1,-0.15034,0.00014,9.95073]
[1777009263262,40.51,77740.97,25.1,-0.15122,0.00014,9.98864]
[1777009269304,40.51,77739.74,25.1,-0.15139,0.00014,9.99602]
[1777009270106,40.51,77739.74,25.1,-0.15139,0.00014,9.99602]
[1777009275481,40.51,77740.23,25.1,-0.15133,0.00014,9.99329]
[1777009275576,40.51,77739.31,25.1,-0.15145,0.00014,9.99868]
[1777009281389,40.51,77739.39,25.1,-0.15147,0.00014,9.99955]
[1777009287431,40.52,77739.37,25.1,-0.1515,0.00014,10.00098]
[1777009290452,40.52,77746.14,25.1,-0.1506,0.00014,9.96217]
[1777009294710,40.53,77746.35,25.1,-0.15052,0.00014,9.95534]
[1777009294811,40.53,77746.36,25.1,-0.15053,0.00014,9.95586]
[1777009296864,40.53,77746.36,25.1,-0.15053,0.00014,9.95586]
[1777009306563,40.53,77747.03,25.1,-0.15046,0.00014,9.95303]
[1777009311599,40.53,77745.71,25.1,-0.15065,0.00014,9.96128]
[1777009312576,40.53,77745.71,25.1,-0.15065,0.00014,9.96128]
[1777009317641,40.54,77745.53,25.1,-0.15069,0.00014,9.96297]
[1777009318058,40.54,77745.53,25.1,-0.15069,0.00014,9.96297]
[1777009325697,40.54,77746.74,25.1,-0.15055,0.00014,9.95682]
[1777009329156,40.54,77746.8,25.1,-0.15055,0.00014,9.95683]
[1777009334760,40.54,77748.3,25.1,-0.15036,0.00014,9.9488]
[1777009339931,40.55,77749.85,25.1,-0.15017,0.00014,9.94031]
[1777009339947,40.55,77749.85,25.1,-0.15017,0.00014,9.94031]
[1777009339952,40.55,77749.85,25.1,-0.15017,0.00014,9.94031]
[1777009340123,40.55,77749.65,25.1,-0.1502,0.00014,9.94162]
[1777009340379,40.55,77749.65,25.1,-0.1502,0.00014,9.94162]
[1777009340802,40.55,77756.76,25.1,-0.14924,0.00013,9.9003]
[1777009345555,40.55,77757.29,25.1,-0.14919,0.00013,9.89814]
[1777009345837,40.55,77757.78,25.1,-0.14913,0.00013,9.8953]
[1777009350872,40.55,77759.22,25.1,-0.14894,0.00013,9.88703]
[1777009355907,40.55,77761.45,25.1,-0.14856,0.00013,9.86771]
[1777009357678,40.55,77762.14,25.1,-0.14847,0.00013,9.86372]
[1777009357921,40.55,77761.9,25.1,-0.14851,0.00013,9.86516]
[1777009361076,40.55,77761.92,25.1,-0.14851,0.00013,9.86527]
[1777009365666,40.56,77762.01,25.1,-0.14853,0.00013,9.8661]
[1777009369979,40.56,77760.02,25.1,-0.14881,0.00013,9.87837]
[1777009373597,40.56,77761.76,25.1,-0.1486,0.00013,9.8691]
[1777009374387,40.57,77761.8,25.1,-0.1486,0.00013,9.8691]
[1777009374709,40.57,77761.8,25.1,-0.1486,0.00013,9.8691]
[1777009374726,40.57,77761.5,25.1,-0.14864,0.00013,9.87108]
[1777009376041,40.57,77765.37,25.1,-0.14813,0.00013,9.84875]
[1777009377047,40.57,77769.25,25.1,-0.14761,0.00013,9.82621]
[1777009378974,40.57,77768.21,25.1,-0.14775,0.00013,9.83236]
[1777009380120,40.57,77771.68,25.1,-0.14729,0.00013,9.81235]
[1777009383584,40.57,77771.55,25.1,-0.14732,0.00013,9.81344]
[1777009384390,40.57,77771.73,25.1,-0.1473,0.00013,9.8125]
[1777009385044,40.57,77772.27,25.1,-0.14723,0.00013,9.80959]
[1777009390526,40.57,77773.97,25.1,-0.14701,0.00013,9.80019]
[1777009396197,40.58,77773.44,25.1,-0.1471,0.00013,9.80403]
[1777009396626,40.58,77773.44,25.1,-0.1471,0.00013,9.80403]
[1777009402234,40.58,77776.51,25.1,-0.14671,0.00013,9.7871]
[1777009407268,40.58,77778.04,25.1,-0.14653,0.00013,9.77895]
[1777009412304,40.59,77778.59,25.1,-0.1464,0.00013,9.77009]
[1777009418346,40.59,77778.88,25.1,-0.14638,0.00013,9.7694]
[1777009423381,40.59,77779.34,25.1,-0.14634,0.00013,9.76757]
[1777009425387,40.59,77779.21,25.1,-0.14636,0.00013,9.7685]
[1777009427680,40.59,77775.03,25.1,-0.14692,0.00013,9.79315]
[1777009427691,40.59,77775.03,25.1,-0.14692,0.00013,9.79315]
[1777009428581,40.59,77774.46,25.1,-0.147,0.00013,9.79659]
[1777009434458,40.6,77772.54,25.1,-0.14727,0.00013,9.80844]
[1777009439493,40.6,77773.48,25.1,-0.14715,0.00013,9.80332]
[1777009443217,40.6,77772.8,25.1,-0.14725,0.00013,9.80747]
[1777009448556,40.6,77773.58,25.1,-0.14715,0.00013,9.80324]
[1777009454597,40.6,77774.11,25.1,-0.14709,0.00013,9.80043]
[1777009459003,40.6,77773.89,25.1,-0.14712,0.00013,9.80183]
[1777009462714,40.6,77777.2,25.1,-0.14668,0.00013,9.78274]
[1777009464766,40.6,77776.41,25.1,-0.14679,0.00013,9.78746]
[1777009464896,40.6,77776.41,25.1,-0.14679,0.00013,9.78746]
[1777009465973,40.6,77775.62,25.1,-0.1469,0.00013,9.79212]
[1777009467615,40.6,77771.34,25.1,-0.14747,0.00013,9.81709]
[1777009468433,40.6,77770.98,25.1,-0.14752,0.00013,9.81921]
[1777009469071,40.6,77770.98,25.1,-0.14752,0.00013,9.81921]
[1777009470016,40.6,77769.42,25.1,-0.14773,0.00013,9.82831]
[1777009479774,40.6,77769.14,25.1,-0.14769,0.00013,9.8237]
[1777009483413,40.61,77769.54,25.1,-0.14764,0.00013,9.82146]
[1777009490030,40.61,77769.21,25.1,-0.14769,0.00013,9.82354]
[1777009495299,40.61,77771.55,25.1,-0.14739,0.00013,9.81027]
[1777009495312,40.61,77771.55,25.1,-0.14739,0.00013,9.81027]
[1777009495339,40.61,77771.55,25.1,-0.14739,0.00013,9.81027]
[1777009495413,40.61,77771.55,25.1,-0.14739,0.00013,9.81027]
[1777009495472,40.61,77771.55,25.1,-0.14739,0.00013,9.81027]
[1777009495960,40.61,77771.55,25.1,-0.14739,0.00013,9.81027]
[1777009496021,40.61,77771.55,25.1,-0.14739,0.00013,9.81027]
[1777009496059,40.61,77752.57,25.1,-0.14993,0.00013,9.92082]
[1777009496140,40.61,77752.57,25.1,-0.14993,0.00013,9.92082]
[1777009496315,40.61,77752.57,25.1,-0.14993,0.00013,9.92082]
[1777009496344,40.61,77752.57,25.1,-0.14993,0.00013,9.92082]
[1777009496895,40.61,77734.24,25.1,-0.15242,0.00014,10.02763]
[1777009497144,40.61,77734.24,25.1,-0.15242,0.00014,10.02763]
[1777009497512,40.61,77734.24,25.1,-0.15242,0.00014,10.02763]
[1777009497789,40.61,77734.24,25.1,-0.15242,0.00014,10.02763]
[1777009498118,40.61,77734.24,25.1,-0.15242,0.00014,10.02763]
[1777009498326,40.61,77735.68,25.1,-0.15222,0.00014,10.01928]
[1777009499811,40.61,77735.03,25.1,-0.15231,0.00014,10.02307]
[1777009499860,40.61,77735.03,25.1,-0.15231,0.00014,10.02307]
[1777009500570,40.61,77734.99,25.1,-0.15232,0.00014,10.02325]
[1777009500608,40.61,77734.99,25.1,-0.15232,0.00014,10.02325]
[1777009501485,40.61,77737.29,25.1,-0.152,0.00014,10.0098]
[1777009502034,40.61,77737.29,25.1,-0.152,0.00014,10.0098]
[1777009503876,40.61,77739.09,25.1,-0.15175,0.00014,9.99921]
[1777009505183,40.61,77738.85,25.1,-0.15179,0.00014,10.00053]
[1777009505188,40.61,77738.85,25.1,-0.15179,0.00014,10.00053]
[1777009505812,40.61,77738.85,25.1,-0.15179,0.00014,10.00053]
[1777009505934,40.61,77738.85,25.1,-0.15179,0.00014,10.00053]
[1777009506035,40.61,77742.86,25.1,-0.15123,0.00014,9.9769]
[1777009506189,40.61,77742.86,25.1,-0.15123,0.00014,9.9769]
[1777009507120,40.6,77759.15,25.1,-0.14903,0.00013,9.88184]
[1777009508532,40.6,77764.1,25.1,-0.14837,0.00013,9.85303]
[1777009508625,40.6,77764.1,25.1,-0.14837,0.00013,9.85303]
[1777009508980,40.6,77771.34,25.1,-0.1474,0.00013,9.81082]
[1777009512604,40.61,77776.79,25.1,-0.14668,0.00013,9.77921]
[1777009512766,40.61,77776.79,25.1,-0.14668,0.00013,9.77921]
[1777009513071,40.61,77769.73,25.1,-0.14762,0.00013,9.82037]
[1777009514030,40.61,77760.13,25.1,-0.1489,0.00013,9.87634]
[1777009514227,40.61,77760.13,25.1,-0.1489,0.00013,9.87634]
[1777009514854,40.61,77760.13,25.1,-0.1489,0.00013,9.87634]
[1777009516677,40.61,77753.38,25.1,-0.14981,0.00013,9.91554]
[1777009517634,40.6,77752.96,25.1,-0.14986,0.00013,9.9179]
[1777009521079,40.6,77764.06,25.1,-0.14836,0.00013,9.8529]
[1777009526117,40.6,77767.78,25.1,-0.14787,0.00013,9.83121]
[1777009531152,40.6,77771.17,25.1,-0.14734,0.00013,9.8051]
[1777009535486,40.6,77770.49,25.1,-0.14743,0.00013,9.80916]
[1777009541341,40.6,77769.06,25.1,-0.14763,0.00013,9.81764]
[1777009543260,40.6,77770.3,25.1,-0.14746,0.00013,9.81045]
[1777009548340,40.61,77770.69,25.1,-0.14741,0.00013,9.80826]
[1777009551101,40.61,77770.07,25.1,-0.1475,0.00013,9.8119]
[1777009552299,40.61,77776.99,25.1,-0.14658,0.00013,9.77169]
[1777009557334,40.61,77774.16,25.1,-0.14696,0.00013,9.78848]
[1777009562369,40.61,77774.87,25.1,-0.14687,0.00013,9.78472]
[1777009564885,40.61,77774.72,25.1,-0.1469,0.00013,9.78566]
[1777009565611,40.61,77774.94,25.1,-0.14687,0.00013,9.78446]
[1777009565736,40.61,77774.94,25.1,-0.14687,0.00013,9.78446]
[1777009568143,40.61,77763.83,25.1,-0.14835,0.00013,9.84921]
[1777009569766,40.61,77760.94,25.1,-0.14874,0.00013,9.86599]
[1777009569780,40.61,77760.94,25.1,-0.14874,0.00013,9.86599]
[1777009569887,40.61,77760.0,25.1,-0.14886,0.00013,9.87142]
[1777009573265,40.61,77759.94,25.1,-0.14888,0.00013,9.87208]
[1777009574743,40.61,77760.32,25.1,-0.14884,0.00013,9.87019]
[1777009580539,40.61,77759.99,25.1,-0.1489,0.00013,9.87279]
[1777009586537,40.62,77760.34,25.1,-0.14889,0.00013,9.87239]
[1777009592225,40.62,77763.06,25.1,-0.14847,0.00013,9.85106]
[1777009592462,40.62,77763.06,25.1,-0.14847,0.00013,9.85106]
[1777009592579,40.62,77766.82,25.1,-0.14797,0.00013,9.8294]
[1777009594127,40.62,77766.82,25.1,-0.14797,0.00013,9.8294]
[1777009594140,40.63,77767.33,25.1,-0.1479,0.00013,9.82655]
[1777009594971,40.63,77767.33,25.1,-0.1479,0.00013,9.82655]
[1777009597039,40.63,77767.03,25.1,-0.14795,0.00013,9.82854]
[1777009598160,40.63,77766.19,25.1,-0.14807,0.00013,9.8339]
[1777009605540,40.63,77766.26,25.1,-0.1481,0.00013,9.8351]
[1777009605910,40.63,77766.26,25.1,-0.1481,0.00013,9.8351]
[1777009607160,40.64,77765.45,25.1,-0.14821,0.00013,9.84003]
[1777009611631,40.64,77763.99,25.1,-0.14843,0.00013,9.84951]
[1777009616748,40.64,77764.1,25.1,-0.14844,0.00013,9.84996]
[1777009619034,40.64,77764.3,25.1,-0.14842,0.00013,9.84898]
[1777009621871,40.65,77764.94,25.1,-0.14834,0.00013,9.8458]
[1777009627826,40.65,77766.26,25.1,-0.1482,0.00013,9.83942]
[1777009629355,40.65,77766.19,25.1,-0.14821,0.00013,9.84]
[1777009629362,40.65,77766.19,25.1,-0.14821,0.00013,9.84]
[1777009629515,40.65,77766.19,25.1,-0.14821,0.00013,9.84]
[1777009629949,40.65,77766.19,25.1,-0.14821,0.00013,9.84]
[1777009630019,40.65,77766.19,25.1,-0.14821,0.00013,9.84]
[1777009630034,40.65,77766.19,25.1,-0.14821,0.00013,9.84]
[1777009630050,40.65,77771.45,25.1,-0.14751,0.00013,9.8096]
[1777009630499,40.65,77771.45,25.1,-0.14751,0.00013,9.8096]
[1777009630847,40.65,77778.89,25.1,-0.14652,0.00013,9.76639]
[1777009631425,40.65,77778.89,25.1,-0.14652,0.00013,9.76639]
[1777009636889,40.65,77779.04,25.1,-0.14651,0.00013,9.76604]
[1777009641924,40.66,77779.11,25.1,-0.14651,0.00013,9.76608]
[1777009643391,40.66,77779.59,25.1,-0.14645,0.00013,9.76339]
[1777009647244,40.66,77788.36,25.1,-0.1453,0.00013,9.71278]
[1777009647328,40.66,77788.44,25.1,-0.14529,0.00013,9.71248]
[1777009648118,40.66,77788.44,25.1,-0.14529,0.00013,9.71248]
[1777009648219,40.66,77788.93,25.1,-0.14523,0.00013,9.70977]
[1777009654007,40.66,77790.65,25.1,-0.14493,0.00013,9.69314]
[1777009659043,40.66,77792.61,25.1,-0.14467,0.00013,9.68167]
[1777009662605,40.66,77792.91,25.1,-0.14463,0.00013,9.67991]
[1777009665739,40.66,77795.57,25.1,-0.14428,0.00013,9.66446]
[1777009671132,40.66,77798.95,25.1,-0.14384,0.00013,9.64497]
[1777009675964,40.66,77796.59,25.1,-0.14415,0.00013,9.65881]
[1777009676088,40.66,77796.59,25.1,-0.14415,0.00013,9.65881]
[1777009676167,40.66,77792.48,25.1,-0.14469,0.00013,9.68271]
[1777009677329,40.66,77786.55,25.1,-0.14547,0.00013,9.71721]
[1777009677491,40.66,77786.55,25.1,-0.14547,0.00013,9.71721]
[1777009678395,40.66,77785.8,25.1,-0.14558,0.00013,9.72172]
[1777009684223,40.66,77785.46,25.1,-0.14564,0.00013,9.72454]
[1777009687171,40.66,77784.3,25.1,-0.1458,0.00013,9.73157]
[1777009692279,40.67,77787.1,25.1,-0.14545,0.00013,9.71618]
[1777009695483,40.67,77787.49,25.1,-0.14541,0.00013,9.71439]
[1777009695492,40.67,77787.49,25.1,-0.14541,0.00013,9.71439]
[1777009697327,40.67,77792.23,25.1,-0.14479,0.00013,9.68703]
[1777009698324,40.67,77792.07,25.1,-0.14481,0.00013,9.68813]
[1777009699710,40.67,77790.74,25.1,-0.14499,0.00013,9.69583]
[1777009700339,40.67,77790.02,25.1,-0.14508,0.00013,9.70001]
[1777009705374,40.67,77797.19,25.1,-0.14416,0.00013,9.65951]
[1777009707327,40.67,77797.19,25.1,-0.14416,0.00013,9.65951]
[1777009707388,40.68,77799.45,25.1,-0.14388,0.00013,9.64686]
[1777009711841,40.68,77799.37,25.1,-0.14381,0.00013,9.64094]
[1777009712724,40.68,77800.47,25.1,-0.14367,0.00013,9.63458]
[1777009718465,40.68,77801.92,25.1,-0.14349,0.00013,9.62648]
[1777009720307,40.68,77801.92,25.1,-0.14349,0.00013,9.62648]
[1777009720376,40.68,77802.19,25.1,-0.14345,0.00013,9.62502]
[1777009723815,40.68,77804.82,25.1,-0.1431,0.00013,9.60949]
[1777009723876,40.68,77804.89,25.1,-0.14309,0.00013,9.60895]
[1777009727904,40.68,77803.29,25.1,-0.14331,0.00013,9.61842]
[1777009727943,40.68,77803.29,25.1,-0.14331,0.00013,9.61842]
[1777009733570,40.68,77803.33,25.1,-0.14331,0.00013,9.61858]
[1777009739116,40.68,77802.96,25.1,-0.14336,0.00013,9.62094]
[1777009744647,40.68,77803.66,25.1,-0.14328,0.00013,9.6173]
[1777009749683,40.68,77804.24,25.1,-0.14321,0.00013,9.61422]
[1777009755724,40.68,77803.84,25.1,-0.14327,0.00013,9.61688]
[1777009757074,40.68,77803.84,25.1,-0.14327,0.00013,9.61688]
[1777009757738,40.68,77797.2,25.1,-0.14414,0.00013,9.65552]
[1777009762773,40.68,77798.91,25.1,-0.14392,0.00013,9.64567]
[1777009764289,40.68,77798.91,25.1,-0.14392,0.00013,9.64567]
[1777009765171,40.68,77800.03,25.1,-0.14377,0.00013,9.6392]
[1777009765425,40.68,77800.03,25.1,-0.14377,0.00013,9.6392]
[1777009766205,40.69,77808.74,25.1,-0.14264,0.00013,9.58873]
[1777009766656,40.69,77808.74,25.1,-0.14264,0.00013,9.58873]
[1777009768091,40.68,77812.15,25.1,-0.14219,0.00013,9.56884]
[1777009768273,40.68,77811.85,25.1,-0.14223,0.00013,9.57039]
[1777009769920,40.68,77813.81,25.1,-0.14197,0.00013,9.55903]
[1777009770817,40.68,77812.45,25.1,-0.14215,0.00013,9.56704]
[1777009770829,40.68,77812.76,25.1,-0.14211,0.00013,9.56536]
[1777009777878,40.68,77813.05,25.1,-0.14199,0.00013,9.55671]
[1777009780043,40.68,77813.24,25.1,-0.14196,0.00013,9.55555]
[1777009787948,40.68,77811.23,25.1,-0.14221,0.00013,9.56667]
[1777009789056,40.68,77811.23,25.1,-0.14221,0.00013,9.56667]
[1777009795002,40.68,77812.4,25.1,-0.14205,0.00013,9.55962]
[1777009798171,40.68,77810.4,25.1,-0.14231,0.00013,9.57114]
[1777009798270,40.68,77810.25,25.1,-0.14233,0.00013,9.57192]
[1777009800083,40.68,77811.63,25.1,-0.14215,0.00013,9.56392]
[1777009800118,40.68,77813.08,25.1,-0.14197,0.00013,9.55568]
[1777009800939,40.68,77813.08,25.1,-0.14197,0.00013,9.55568]
[1777009804859,40.68,77811.61,25.1,-0.14215,0.00013,9.56409]
[1777009804864,40.68,77811.61,25.1,-0.14215,0.00013,9.56409]
[1777009810115,40.68,77815.61,25.1,-0.14163,0.00013,9.54087]
[1777009810769,40.68,77815.61,25.1,-0.14163,0.00013,9.54087]
[1777009814719,40.68,77814.63,25.1,-0.14176,0.00013,9.54656]
[1777009817445,40.68,77817.24,25.1,-0.14142,0.00013,9.53144]
[1777009817676,40.68,77817.55,25.1,-0.14138,0.00013,9.52966]
[1777009819523,40.68,77820.93,25.1,-0.14095,0.00013,9.51012]
[1777009821025,40.68,77824.12,25.1,-0.14054,0.00013,9.49167]
[1777009821584,40.68,77824.89,25.1,-0.14044,0.00013,9.48726]
[1777009822770,40.68,77826.45,25.1,-0.14024,0.00013,9.47831]
[1777009825932,40.68,77826.75,25.1,-0.14021,0.00013,9.47685]
[1777009826117,40.68,77826.75,25.1,-0.14021,0.00013,9.47685]
[1777009826142,40.68,77826.75,25.1,-0.14021,0.00013,9.47685]
[1777009826355,40.68,77826.75,25.1,-0.14021,0.00013,9.47685]
[1777009826457,40.68,77833.41,25.1,-0.13935,0.00013,9.43849]
[1777009827315,40.68,77833.41,25.1,-0.13935,0.00013,9.43849]
[1777009827351,40.68,77833.41,25.1,-0.13935,0.00013,9.43849]
[1777009827362,40.68,77833.41,25.1,-0.13935,0.00013,9.43849]
[1777009827409,40.68,77833.41,25.1,-0.13935,0.00013,9.43849]
[1777009827413,40.68,77840.39,25.1,-0.13846,0.00013,9.39826]
[1777009827528,40.68,77840.39,25.1,-0.13846,0.00013,9.39826]
[1777009827736,40.68,77840.39,25.1,-0.13846,0.00013,9.39826]
[1777009828286,40.68,77840.39,25.1,-0.13846,0.00013,9.39826]
[1777009828352,40.68,77850.99,25.1,-0.13712,0.00013,9.33699]
[1777009829862,40.68,77854.47,25.1,-0.13668,0.00013,9.31687]
[1777009831138,40.68,77854.67,25.1,-0.13665,0.00013,9.31579]
[1777009831264,40.68,77852.66,25.1,-0.13683,0.00013,9.32104]
[1777009833278,40.68,77844.52,25.1,-0.13786,0.00013,9.36784]
[1777009837305,40.68,77851.18,25.1,-0.137,0.00013,9.32865]
[1777009838261,40.68,77851.18,25.1,-0.137,0.00013,9.32865]
[1777009838319,40.68,77852.55,25.1,-0.13682,0.00013,9.32056]
[1777009840316,40.68,77853.67,25.1,-0.13668,0.00013,9.31396]
[1777009840684,40.68,77856.52,25.1,-0.13632,0.00013,9.29759]
[1777009841334,40.68,77860.78,25.1,-0.13578,0.00013,9.2731]
[1777009842151,40.68,77860.78,25.1,-0.13578,0.00013,9.2731]
[1777009842341,40.68,77861.21,25.1,-0.13573,0.00013,9.27047]
[1777009843112,40.68,77861.21,25.1,-0.13573,0.00013,9.27047]
[1777009843144,40.68,77861.21,25.1,-0.13573,0.00013,9.27047]
[1777009845706,40.68,77861.03,25.1,-0.13576,0.00013,9.27183]
[1777009846368,40.68,77861.46,25.1,-0.13571,0.00013,9.26946]
[1777009848634,40.68,77862.37,25.1,-0.13559,0.00013,9.26411]
[1777009853892,40.68,77865.23,25.1,-0.13522,0.00013,9.2474]
[1777009855508,40.68,77865.87,25.1,-0.13514,0.00013,9.24368]
[1777009855546,40.68,77865.87,25.1,-0.13514,0.00013,9.24368]
[1777009855692,40.68,77866.02,25.1,-0.13512,0.00013,9.24279]
[1777009855989,40.68,77866.02,25.1,-0.13512,0.00013,9.24279]
[1777009856007,40.68,77866.02,25.1,-0.13512,0.00013,9.24279]
[1777009856064,40.68,77866.02,25.1,-0.13512,0.00013,9.24279]
[1777009856100,40.68,77866.02,25.1,-0.13512,0.00013,9.24279]
[1777009856445,40.68,77878.88,25.1,-0.13352,0.00012,9.16863]
[1777009858049,40.68,77878.9,25.1,-0.13352,0.00012,9.1686]
[1777009858511,40.68,77878.9,25.1,-0.13352,0.00012,9.1686]
[1777009858910,40.68,77877.57,25.1,-0.13368,0.00012,9.17635]
[1777009859100,40.68,77877.57,25.1,-0.13368,0.00012,9.17635]
[1777009860157,40.68,77875.97,25.1,-0.13388,0.00012,9.18564]
[1777009861902,40.68,77872.76,25.1,-0.13429,0.00012,9.20425]
[1777009863995,40.68,77871.9,25.1,-0.1344,0.00013,9.20925]
[1777009868126,40.68,77870.66,25.1,-0.13455,0.00013,9.21646]
[1777009868325,40.68,77870.66,25.1,-0.13455,0.00013,9.21646]
[1777009868331,40.68,77870.66,25.1,-0.13455,0.00013,9.21646]
[1777009869532,40.68,77858.39,25.1,-0.13609,0.00013,9.28722]
[1777009870385,40.68,77858.39,25.1,-0.13609,0.00013,9.28722]
[1777009871344,40.68,77857.07,25.1,-0.13626,0.00013,9.29475]
[1777009871991,40.68,77855.9,25.1,-0.1364,0.00013,9.3014]
[1777009873819,40.68,77854.35,25.1,-0.1366,0.00013,9.31023]
[1777009873932,40.68,77854.35,25.1,-0.1366,0.00013,9.31023]
[1777009874974,40.68,77853.51,25.1,-0.1367,0.00013,9.31493]
[1777009877078,40.68,77849.91,25.1,-0.13715,0.00013,9.33561]
[1777009877838,40.68,77849.64,25.1,-0.13719,0.00013,9.33717]
[1777009879978,40.68,77847.83,25.1,-0.13741,0.00013,9.34737]
[1777009884555,40.67,77844.25,25.1,-0.13785,0.00013,9.36732]
[1777009887653,40.67,77838.97,25.1,-0.13851,0.00013,9.39721]
[1777009892748,40.67,77837.61,25.1,-0.13859,0.00013,9.39786]
[1777009893290,40.67,77837.61,25.1,-0.13859,0.00013,9.39786]
[1777009894768,40.67,77837.89,25.1,-0.13855,0.00013,9.39592]
[1777009896080,40.67,77837.89,25.1,-0.13855,0.00013,9.39576]
[1777009900331,40.66,77835.09,25.1,-0.13889,0.00013,9.41129]
[1777009901071,40.66,77835.1,25.1,-0.13888,0.00013,9.41086]
[1777009906793,40.66,77835.22,25.1,-0.13884,0.00013,9.40904]
[1777009911375,40.66,77834.61,25.1,-0.13891,0.00013,9.41203]
[1777009916932,40.65,77834.74,25.1,-0.13887,0.00013,9.41022]
[1777009922750,40.65,77837.74,25.1,-0.13846,0.00013,9.39184]
[1777009922869,40.65,77837.74,25.1,-0.13846,0.00013,9.39184]
[1777009922890,40.65,77837.74,25.1,-0.13846,0.00013,9.39184]
[1777009923911,40.65,77849.94,25.1,-0.1369,0.00013,9.32091]
[1777009928442,40.65,77852.41,25.1,-0.13658,0.00013,9.3062]
[1777009928781,40.65,77853.11,25.1,-0.13648,0.00013,9.30191]
[1777009928947,40.65,77859.76,25.1,-0.13565,0.00013,9.26348]
[1777009929787,40.65,77859.76,25.1,-0.13565,0.00013,9.26348]
[1777009931247,40.65,77865.51,25.1,-0.13492,0.00013,9.23022]
[1777009931378,40.65,77865.51,25.1,-0.13492,0.00013,9.23022]
[1777009931999,40.65,77866.39,25.1,-0.13481,0.00013,9.22511]
[1777009932486,40.65,77866.39,25.1,-0.13481,0.00013,9.22511]
[1777009932582,40.65,77876.21,25.1,-0.13358,0.00012,9.16852]
[1777009932746,40.65,77876.21,25.1,-0.13358,0.00012,9.16852]
[1777009935615,40.65,77878.9,25.1,-0.13325,0.00012,9.1531]
[1777009937006,40.65,77878.21,25.1,-0.13334,0.00012,9.15726]
[1777009943539,40.65,77878.92,25.1,-0.13326,0.00012,9.15369]
[1777009945729,40.65,77878.89,25.1,-0.13327,0.00012,9.15412]
[1777009945734,40.65,77878.89,25.1,-0.13327,0.00012,9.15412]
[1777009947035,40.65,77879.47,25.1,-0.1332,0.00012,9.15086]
[1777009947045,40.65,77879.47,25.1,-0.1332,0.00012,9.15086]
[1777009947268,40.65,77879.47,25.1,-0.1332,0.00012,9.15086]
[1777009949124,40.65,77877.86,25.1,-0.1334,0.00012,9.16032]
[1777009949766,40.65,77877.48,25.1,-0.13345,0.00012,9.16258]
[1777009951290,40.65,77877.35,25.1,-0.13347,0.00012,9.16347]
[1777009957145,40.65,77878.23,25.1,-0.1333,0.00012,9.15237]
[1777009962180,40.65,77876.58,25.1,-0.13351,0.00012,9.16227]
[1777009962928,40.65,77876.58,25.1,-0.13351,0.00012,9.16227]
[1777009963432,40.65,77876.58,25.1,-0.13351,0.00012,9.16227]
[1777009965784,40.65,77871.18,25.1,-0.13419,0.00013,9.19354]
[1777009966240,40.65,77871.18,25.1,-0.13419,0.00013,9.19354]
[1777009967045,40.65,77874.1,25.1,-0.13382,0.00012,9.17672]
[1777009967816,40.65,77874.25,25.1,-0.13381,0.00012,9.17591]
[1777009973257,40.66,77869.57,25.1,-0.1344,0.00013,9.20315]
[1777009974860,40.66,77869.14,25.1,-0.13445,0.00013,9.20564]
[1777009977531,40.66,77868.31,25.1,-0.13455,0.00013,9.21044]
[1777009981605,40.66,77858.64,25.1,-0.13577,0.00013,9.26611]
[1777009981988,40.66,77858.64,25.1,-0.13577,0.00013,9.26611]
[1777009982743,40.65,77854.26,25.1,-0.13632,0.00013,9.29132]
[1777009983330,40.65,77854.26,25.1,-0.13632,0.00013,9.29132]
[1777009984186,40.65,77854.98,25.1,-0.13623,0.00013,9.28716]
[1777009984756,40.65,77853.9,25.1,-0.13636,0.00013,9.29328]
[1777009986613,40.65,77852.02,25.1,-0.1366,0.00013,9.30403]
[1777009987641,40.65,77851.86,25.1,-0.13661,0.00013,9.30469]
[1777009990548,40.65,77851.67,25.1,-0.13663,0.00013,9.30552]
[1777009994219,40.65,77853.16,25.1,-0.13643,0.00013,9.29639]
[1777009994230,40.65,77853.16,25.1,-0.13643,0.00013,9.29639]
[1777009999439,40.65,77856.49,25.1,-0.136,0.00013,9.27654]
[1777010004474,40.65,77856.93,25.1,-0.13593,0.00013,9.27363]
[1777010006676,40.65,77856.54,25.1,-0.13598,0.00013,9.27574]
[1777010007632,40.65,77854.96,25.1,-0.13618,0.00013,9.2848]
[1777010008512,40.65,77854.26,25.1,-0.13626,0.00013,9.28877]
[1777010012794,40.64,77855.26,25.1,-0.13605,0.00013,9.27612]
[1777010014799,40.64,77855.27,25.1,-0.13605,0.00013,9.2761]
[1777010016496,40.64,77855.16,25.1,-0.13607,0.00013,9.27676]
[1777010016685,40.64,77855.16,25.1,-0.13607,0.00013,9.27676]
[1777010017510,40.64,77856.91,25.1,-0.13585,0.00013,9.26667]
[1777010018538,40.64,77859.66,25.1,-0.1355,0.00013,9.25073]
[1777010020176,40.64,77860.04,25.1,-0.13545,0.00013,9.24858]
[1777010020511,40.64,77860.04,25.1,-0.13545,0.00013,9.24858]
[1777010022795,40.64,77861.64,25.1,-0.13525,0.00013,9.23945]
[1777010025203,40.65,77862.26,25.1,-0.13518,0.00013,9.23603]
[1777010025209,40.65,77862.26,25.1,-0.13518,0.00013,9.23603]
[1777010025285,40.65,77862.26,25.1,-0.13518,0.00013,9.23603]
[1777010025308,40.65,77862.26,25.1,-0.13518,0.00013,9.23603]
[1777010025357,40.65,77862.26,25.1,-0.13518,0.00013,9.23603]
[1777010026882,40.65,77869.28,25.1,-0.1343,0.00013,9.1957]
[1777010027394,40.65,77869.28,25.1,-0.1343,0.00013,9.1957]
[1777010028405,40.65,77870.01,25.1,-0.13421,0.00013,9.19163]
[1777010033676,40.65,77868.46,25.1,-0.13441,0.00013,9.20088]
[1777010037476,40.65,77869.61,25.1,-0.13427,0.00013,9.19437]
[1777010041564,40.65,77869.41,25.1,-0.1343,0.00013,9.19572]
[1777010046767,40.65,77868.67,25.1,-0.1344,0.00013,9.2001]
[1777010055234,40.65,77868.85,25.1,-0.13438,0.00013,9.19911]
[1777010055404,40.65,77868.85,25.1,-0.13438,0.00013,9.19911]
[1777010062288,40.65,77869.77,25.1,-0.13425,0.00013,9.19326]
[1777010067915,40.64,77869.8,25.1,-0.13422,0.00013,9.19184]
[1777010072267,40.64,77869.6,25.1,-0.13423,0.00013,9.19254]
[1777010072333,40.64,77869.6,25.1,-0.13423,0.00013,9.19254]
[1777010073517,40.64,77869.2,25.1,-0.13421,0.00013,9.18823]
[1777010074435,40.64,77865.77,25.1,-0.13464,0.00013,9.20807]
[1777010080000,40.64,77863.37,25.1,-0.13494,0.00013,9.2219]
[1777010085006,40.64,77858.17,25.1,-0.13559,0.00013,9.25192]
[1777010085541,40.64,77858.17,25.1,-0.13559,0.00013,9.25192]
[1777010085559,40.64,77858.17,25.1,-0.13559,0.00013,9.25192]
[1777010085885,40.64,77856.04,25.1,-0.13586,0.00013,9.26412]
[1777010086801,40.64,77854.4,25.1,-0.13607,0.00013,9.2736]
[1777010088443,40.64,77853.97,25.1,-0.13612,0.00013,9.27609]
[1777010091682,40.64,77853.63,25.1,-0.13616,0.00013,9.27791]
[1777010091732,40.64,77853.63,25.1,-0.13616,0.00013,9.27791]
[1777010092008,40.64,77848.47,25.1,-0.13681,0.00013,9.30771]
[1777010092127,40.64,77848.47,25.1,-0.13681,0.00013,9.30771]
[1777010093168,40.64,77847.44,25.1,-0.13694,0.00013,9.31366]
[1777010093444,40.64,77847.44,25.1,-0.13694,0.00013,9.31366]
[1777010095743,40.64,77846.0,25.1,-0.13712,0.00013,9.32189]
[1777010095746,40.64,77846.0,25.1,-0.13712,0.00013,9.32189]
[1777010095978,40.64,77844.72,25.1,-0.13728,0.00013,9.32899]
[1777010096716,40.64,77830.1,25.1,-0.13915,0.00013,9.41368]
[1777010096899,40.64,77830.1,25.1,-0.13915,0.00013,9.41368]
[1777010097382,40.64,77814.4,25.1,-0.14118,0.00013,9.50468]
[1777010098718,40.64,77814.4,25.1,-0.14118,0.00013,9.50468]
[1777010100089,40.64,77811.7,25.1,-0.14152,0.00013,9.5202]
[1777010100250,40.64,77811.7,25.1,-0.14152,0.00013,9.5202]
[1777010104222,40.64,77809.97,25.1,-0.14174,0.00013,9.52982]
[1777010110225,40.63,77810.63,25.1,-0.14164,0.00013,9.52535]
[1777010115260,40.63,77810.89,25.1,-0.1416,0.00013,9.52348]
[1777010118678,40.63,77812.44,25.1,-0.14139,0.00013,9.51435]
[1777010124322,40.63,77816.95,25.1,-0.1408,0.00013,9.48788]
[1777010124974,40.63,77816.95,25.1,-0.1408,0.00013,9.48788]
[1777010129817,40.63,77819.54,25.1,-0.14047,0.00013,9.47286]
[1777010134752,40.63,77820.27,25.1,-0.1403,0.00013,9.46225]
[1777010135399,40.63,77820.33,25.1,-0.14029,0.00013,9.46197]
[1777010137086,40.63,77820.69,25.1,-0.14024,0.00013,9.45969]
[1777010138912,40.63,77820.26,25.1,-0.14029,0.00013,9.46182]
[1777010141525,40.63,77821.68,25.1,-0.1401,0.00013,9.45321]
[1777010146575,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147240,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147260,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147274,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147359,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147574,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147663,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147913,40.62,77823.08,25.1,-0.1399,0.00013,9.44405]
[1777010147676,40.62,77853.23,25.1,-0.13604,0.00013,9.26932]
[1777010148116,40.62,77853.23,25.1,-0.13604,0.00013,9.26932]
[1777010148154,40.62,77853.23,25.1,-0.13604,0.00013,9.26932]
[1777010148805,40.62,77853.23,25.1,-0.13604,0.00013,9.26932]
[1777010148783,40.62,77903.16,25.1,-0.12982,0.00012,8.98124]
[1777010149293,40.62,77903.16,25.1,-0.12982,0.00012,8.98124]
[1777010149501,40.62,77903.16,25.1,-0.12982,0.00012,8.98124]
[1777010149800,40.62,77908.25,25.1,-0.12921,0.00012,8.95248]
[1777010150600,40.62,77908.25,25.1,-0.12921,0.00012,8.95248]
[1777010150609,40.62,77908.25,25.1,-0.12921,0.00012,8.95248]
[1777010150784,40.63,77905.98,25.1,-0.12949,0.00012,8.96587]
[1777010151841,40.63,77905.98,25.1,-0.12949,0.00012,8.96587]
[1777010152225,40.63,77905.12,25.1,-0.1296,0.00012,8.97097]
[1777010152526,40.63,77904.98,25.1,-0.12962,0.00012,8.97193]
[1777010152918,40.63,77904.98,25.1,-0.12962,0.00012,8.97193]
[1777010152998,40.63,77904.98,25.1,-0.12962,0.00012,8.97193]
[1777010153079,40.63,77904.98,25.1,-0.12962,0.00012,8.97193]
[1777010153533,40.63,77899.94,25.1,-0.13024,0.00012,9.00083]
[1777010157831,40.63,77894.74,25.1,-0.13088,0.00012,9.03098]
[1777010163550,40.63,77893.82,25.1,-0.131,0.00012,9.03654]
[1777010163601,40.63,77893.82,25.1,-0.131,0.00012,9.03654]
[1777010164689,40.63,77899.28,25.1,-0.13033,0.00012,9.00515]
[1777010164854,40.63,77899.28,25.1,-0.13033,0.00012,9.00515]
[1777010164736,40.63,77904.19,25.1,-0.12973,0.00012,8.977]
[1777010166865,40.63,77904.73,25.1,-0.12967,0.00012,8.97401]
[1777010167484,40.63,77904.75,25.1,-0.12966,0.00012,8.97379]
[1777010167487,40.63,77904.75,25.1,-0.12966,0.00012,8.97379]
[1777010167569,40.63,77904.75,25.1,-0.12966,0.00012,8.97379]
[1777010167720,40.63,77904.75,25.1,-0.12966,0.00012,8.97379]
[1777010167775,40.63,77904.75,25.1,-0.12966,0.00012,8.97379]
[1777010167847,40.63,77922.83,25.1,-0.12746,0.00012,8.86989]
[1777010168577,40.63,77922.83,25.1,-0.12746,0.00012,8.86989]
[1777010168662,40.63,77922.83,25.1,-0.12746,0.00012,8.86989]
[1777010168784,40.63,77922.83,25.1,-0.12746,0.00012,8.86989]
[1777010168799,40.63,77966.87,25.1,-0.12222,0.00012,8.61834]
[1777010169363,40.63,77966.87,25.1,-0.12222,0.00012,8.61834]
[1777010169729,40.63,77966.87,25.1,-0.12222,0.00012,8.61834]
[1777010169749,40.63,77982.11,25.1,-0.12045,0.00012,8.53204]
[1777010170026,40.63,77982.11,25.1,-0.12045,0.00012,8.53204]
[1777010170571,40.63,77982.11,25.1,-0.12045,0.00012,8.53204]
[1777010170584,40.63,77982.11,25.1,-0.12045,0.00012,8.53204]
[1777010170714,40.63,77982.11,25.1,-0.12045,0.00012,8.53204]
[1777010170841,40.64,77982.7,25.1,-0.12044,0.00012,8.53137]
[1777010171470,40.64,77982.7,25.1,-0.12044,0.00012,8.53137]
[1777010171621,40.64,77982.7,25.1,-0.12044,0.00012,8.53137]
[1777010171625,40.64,77982.7,25.1,-0.12044,0.00012,8.53137]
[1777010171673,40.64,77979.71,25.1,-0.12078,0.00012,8.54838]
[1777010172385,40.64,77979.71,25.1,-0.12078,0.00012,8.54838]
[1777010172820,40.64,77979.71,25.1,-0.12078,0.00012,8.54838]
[1777010172851,40.64,77978.6,25.1,-0.12092,0.00012,8.55519]
[1777010172924,40.64,77978.6,25.1,-0.12092,0.00012,8.55519]
[1777010173979,40.64,77978.61,25.1,-0.12093,0.00012,8.55539]
[1777010173985,40.64,77978.61,25.1,-0.12093,0.00012,8.55539]
[1777010174809,40.64,77973.03,25.1,-0.12158,0.00012,8.5871]
[1777010175869,40.64,77973.03,25.1,-0.12158,0.00012,8.5871]
[1777010175934,40.64,77973.03,25.1,-0.12158,0.00012,8.5871]
[1777010176182,40.64,77970.23,25.1,-0.12191,0.00012,8.60321]
[1777010176201,40.64,77970.23,25.1,-0.12191,0.00012,8.60321]
[1777010176571,40.64,77970.23,25.1,-0.12191,0.00012,8.60321]
[1777010176636,40.64,77970.23,25.1,-0.12191,0.00012,8.60321]
[1777010176639,40.64,77970.23,25.1,-0.12191,0.00012,8.60321]
[1777010176892,40.64,77970.23,25.1,-0.12191,0.00012,8.60321]
[1777010176843,40.64,78020.89,25.1,-0.11609,0.00011,8.31641]
[1777010177236,40.64,78020.89,25.1,-0.11609,0.00011,8.31641]
[1777010177630,40.64,78020.89,25.1,-0.11609,0.00011,8.31641]
[1777010177839,40.65,78017.81,25.1,-0.11645,0.00011,8.33439]
[1777010177965,40.65,78017.81,25.1,-0.11645,0.00011,8.33439]
[1777010179014,40.65,78015.97,25.1,-0.11666,0.00011,8.34509]
[1777010179819,40.65,78023.78,25.1,-0.11579,0.00011,8.30136]
[1777010180138,40.65,78023.78,25.1,-0.11579,0.00011,8.30136]
[1777010181318,40.65,78023.39,25.1,-0.11584,0.00011,8.30387]
[1777010182734,40.65,78017.07,25.1,-0.11656,0.00011,8.33987]
[1777010182979,40.65,78015.52,25.1,-0.11674,0.00011,8.34898]
[1777010188013,40.66,78015.19,25.1,-0.11681,0.00011,8.3524]
[1777010188793,40.66,78004.22,25.1,-0.11806,0.00011,8.41467]
[1777010189536,40.66,78004.22,25.1,-0.11806,0.00011,8.41467]
[1777010189606,40.66,78004.22,25.1,-0.11806,0.00011,8.41467]
[1777010190588,40.66,78001.46,25.1,-0.11839,0.00011,8.43059]
[1777010190590,40.66,78001.46,25.1,-0.11839,0.00011,8.43059]
[1777010192501,40.66,78000.18,25.1,-0.11847,0.00011,8.43184]
[1777010192585,40.66,78000.18,25.1,-0.11847,0.00011,8.43184]
[1777010194480,40.66,77991.97,25.1,-0.11942,0.00012,8.4787]
[1777010195027,40.66,77991.14,25.1,-0.11952,0.00012,8.48357]
[1777010195069,40.66,77991.14,25.1,-0.11952,0.00012,8.48357]
[1777010195821,40.66,77991.14,25.1,-0.11952,0.00012,8.48357]
[1777010196286,40.66,77989.88,25.1,-0.11966,0.00012,8.49084]
[1777010198632,40.66,77989.12,25.1,-0.11976,0.00012,8.49563]
[1777010198689,40.66,77989.12,25.1,-0.11976,0.00012,8.49563]
[1777010198867,40.66,77981.45,25.1,-0.12065,0.00012,8.53924]
[1777010199002,40.66,77981.45,25.1,-0.12065,0.00012,8.53924]
[1777010199194,40.66,77981.45,25.1,-0.12065,0.00012,8.53924]
[1777010199874,40.67,77974.67,25.1,-0.12145,0.00012,8.57837]
[1777010200074,40.67,77974.67,25.1,-0.12145,0.00012,8.57837]
[1777010200109,40.67,77974.67,25.1,-0.12145,0.00012,8.57837]
[1777010200309,40.67,77974.67,25.1,-0.12145,0.00012,8.57837]
[1777010200339,40.67,77974.67,25.1,-0.12145,0.00012,8.57837]
[1777010200385,40.67,77974.67,25.1,-0.12145,0.00012,8.57837]
[1777010200409,40.67,77974.67,25.1,-0.12145,0.00012,8.57837]
[1777010200881,40.67,77984.13,25.1,-0.12036,0.00012,8.5252]
[1777010201770,40.67,77984.13,25.1,-0.12036,0.00012,8.5252]
[1777010201786,40.67,77984.13,25.1,-0.12036,0.00012,8.5252]
[1777010202521,40.67,77985.7,25.1,-0.12018,0.00012,8.51628]
[1777010202960,40.67,77989.57,25.1,-0.11974,0.00012,8.4944]
[1777010202979,40.67,77989.57,25.1,-0.11974,0.00012,8.4944]
[1777010203337,40.67,77989.57,25.1,-0.11974,0.00012,8.4944]
[1777010203507,40.67,77989.57,25.1,-0.11974,0.00012,8.4944]
[1777010203902,40.67,77987.15,25.1,-0.12002,0.00012,8.5082]
[1777010204981,40.67,77987.96,25.1,-0.11994,0.00012,8.50423]
[1777010205916,40.67,77987.94,25.1,-0.11995,0.00012,8.50494]
[1777010207663,40.67,77988.0,25.1,-0.11995,0.00012,8.50497]
[1777010207787,40.67,77988.0,25.1,-0.11995,0.00012,8.50497]
[1777010207931,40.68,77991.96,25.1,-0.1195,0.00012,8.48289]
[1777010209945,40.68,78000.43,25.1,-0.11853,0.00011,8.4352]
[1777010210060,40.68,78000.43,25.1,-0.11853,0.00011,8.4352]
[1777010210098,40.68,78000.43,25.1,-0.11853,0.00011,8.4352]
[1777010210864,40.68,78000.43,25.1,-0.11853,0.00011,8.4352]
[1777010210927,40.68,78000.43,25.1,-0.11854,0.00011,8.43537]
[1777010211658,40.68,78000.43,25.1,-0.11854,0.00011,8.43537]
[1777010212428,40.68,78001.17,25.1,-0.11846,0.00011,8.43165]
[1777010212561,40.68,78001.17,25.1,-0.11846,0.00011,8.43165]
[1777010214339,40.68,78020.29,25.1,-0.11631,0.00011,8.32517]
[1777010215923,40.68,78020.29,25.1,-0.11631,0.00011,8.32517]
[1777010216692,40.69,78023.1,25.1,-0.11601,0.00011,8.30997]
[1777010216744,40.69,78023.1,25.1,-0.11601,0.00011,8.30997]
[1777010216764,40.69,78031.01,25.1,-0.11513,0.00011,8.26612]
[1777010218849,40.69,78037.55,25.1,-0.11441,0.00011,8.22984]
[1777010220588,40.71,78032.13,25.1,-0.11512,0.00011,8.26582]
[1777010220807,40.71,78032.13,25.1,-0.11512,0.00011,8.26582]
[1777010220827,40.71,78032.13,25.1,-0.11512,0.00011,8.26582]
[1777010220874,40.71,78029.24,25.1,-0.11546,0.00011,8.28251]
[1777010221100,40.71,78029.24,25.1,-0.11546,0.00011,8.28251]
[1777010221238,40.71,78029.24,25.1,-0.11546,0.00011,8.28251]
[1777010221244,40.71,78029.24,25.1,-0.11546,0.00011,8.28251]
[1777010221792,40.71,78029.24,25.1,-0.11546,0.00011,8.28251]
[1777010221838,40.71,78018.64,25.1,-0.11666,0.00011,8.34258]
[1777010222093,40.71,78018.64,25.1,-0.11666,0.00011,8.34258]
[1777010222194,40.71,78019.41,25.1,-0.11658,0.00011,8.33857]
[1777010223145,40.71,78019.41,25.1,-0.11658,0.00011,8.33857]
[1777010226254,40.73,78003.7,25.1,-0.11843,0.00011,8.43044]
[1777010231927,40.74,78004.33,25.1,-0.11841,0.00011,8.42964]
[1777010232177,40.74,78004.38,25.1,-0.11842,0.00011,8.43004]
[1777010237665,40.75,78002.46,25.1,-0.11871,0.00011,8.44426]
[1777010237712,40.75,78002.46,25.1,-0.11871,0.00011,8.44426]
[1777010237757,40.75,77995.18,25.1,-0.11956,0.00012,8.48605]
[1777010238466,40.75,77995.18,25.1,-0.11956,0.00012,8.48605]
[1777010239832,40.75,77993.19,25.1,-0.1198,0.00012,8.4979]
[1777010240610,40.76,77995.39,25.1,-0.11956,0.00012,8.48603]
[1777010241502,40.76,77997.45,25.1,-0.11933,0.00011,8.47497]
[1777010241708,40.76,77997.45,25.1,-0.11933,0.00011,8.47497]
[1777010241813,40.76,77997.45,25.1,-0.11933,0.00011,8.47497]
[1777010241908,40.76,77997.45,25.1,-0.11934,0.00011,8.47557]
[1777010242175,40.76,78005.81,25.1,-0.11839,0.00011,8.42869]
[1777010244588,40.76,78010.19,25.1,-0.1179,0.00011,8.40438]
[1777010244620,40.76,78010.94,25.1,-0.11782,0.00011,8.40059]
[1777010250205,40.8,78005.69,25.1,-0.11861,0.00011,8.43981]
[1777010255265,40.81,78008.43,25.1,-0.1183,0.00011,8.42189]
[1777010260301,40.82,78004.32,25.1,-0.11884,0.00011,8.44825]
[1777010261863,40.82,78004.32,25.1,-0.11884,0.00011,8.44825]
[1777010262657,40.83,78004.32,25.1,-0.11885,0.00011,8.44887]
[1777010263300,40.83,78001.99,25.1,-0.11913,0.00011,8.46263]
[1777010263332,40.83,77992.46,25.1,-0.12024,0.00012,8.51702]
[1777010264901,40.83,77992.46,25.1,-0.12024,0.00012,8.51702]
[1777010265817,40.83,77993.87,25.1,-0.12008,0.00012,8.50956]
[1777010267775,40.83,77993.18,25.1,-0.12018,0.00012,8.51449]
[1777010272978,40.84,77989.3,25.1,-0.12068,0.00012,8.53896]
[1777010273493,40.85,77987.56,25.1,-0.12089,0.00012,8.54926]
[1777010273716,40.85,77987.56,25.1,-0.12089,0.00012,8.54926]
[1777010276393,40.85,77984.86,25.1,-0.12123,0.00012,8.56587]
[1777010276899,40.85,77984.86,25.1,-0.12123,0.00012,8.56587]
[1777010278437,40.85,77976.34,25.1,-0.12225,0.00012,8.61533]
[1777010280207,40.86,77974.19,25.1,-0.12251,0.00012,8.62786]
[1777010283184,40.86,77981.39,25.1,-0.12169,0.00012,8.58814]
[1777010283207,40.86,77981.39,25.1,-0.12169,0.00012,8.58814]
[1777010283381,40.86,77981.39,25.1,-0.12169,0.00012,8.58814]
[1777010283472,40.86,77991.24,25.1,-0.12056,0.00012,8.53286]
[1777010284977,40.86,77991.24,25.1,-0.12056,0.00012,8.53286]
[1777010287141,40.86,78000.51,25.1,-0.1195,0.00011,8.48129]
[1777010288040,40.86,78000.34,25.1,-0.11953,0.00011,8.48254]
[1777010288182,40.86,78000.34,25.1,-0.11953,0.00011,8.48254]
[1777010288815,40.87,77999.44,25.1,-0.11964,0.00011,8.4879]
[1777010290676,40.87,77999.92,25.1,-0.11959,0.00011,8.48573]
[1777010290794,40.87,77999.92,25.1,-0.11959,0.00011,8.48573]
[1777010290891,40.87,78000.77,25.1,-0.11951,0.00011,8.48148]
[1777010296614,40.87,77999.42,25.1,-0.11969,0.00011,8.49043]
[1777010298850,40.88,77999.71,25.1,-0.11967,0.00011,8.48932]
[1777010300893,40.88,78003.78,25.1,-0.11921,0.00011,8.46691]
[1777010300910,40.88,78003.78,25.1,-0.11921,0.00011,8.46691]
[1777010306633,40.89,78001.73,25.1,-0.11949,0.00011,8.48057]
[1777010307216,40.89,78001.73,25.1,-0.11949,0.00011,8.48057]
[1777010307639,40.89,78001.93,25.1,-0.11947,0.00011,8.47972]
[1777010310271,40.89,78000.74,25.1,-0.11963,0.00011,8.4875]
[1777010314998,40.9,77999.39,25.1,-0.11975,0.00011,8.49079]
[1777010318570,40.91,77998.83,25.1,-0.11986,0.00011,8.49599]
[1777010320775,40.91,77998.96,25.1,-0.11986,0.00011,8.49626]
[1777010324668,40.92,77998.05,25.1,-0.12001,0.00012,8.50338]
[1777010329795,40.93,77997.07,25.1,-0.12018,0.00012,8.51171]
[1777010332816,40.93,77988.02,25.1,-0.12125,0.00012,8.56413]
[1777010335184,40.93,77993.7,25.1,-0.12061,0.00012,8.53288]
[1777010335190,40.93,77993.7,25.1,-0.12061,0.00012,8.53288]
[1777010335559,40.93,77993.7,25.1,-0.12061,0.00012,8.53288]
[1777010340872,40.94,77992.3,25.1,-0.12082,0.00012,8.54331]
[1777010344939,40.95,77989.57,25.1,-0.12116,0.00012,8.5599]
[1777010345774,40.95,77989.7,25.1,-0.12115,0.00012,8.55954]
[1777010350943,40.96,77989.27,25.1,-0.12125,0.00012,8.56422]
[1777010351957,40.96,77989.27,25.1,-0.12125,0.00012,8.56422]
[1777010354270,40.96,77984.93,25.1,-0.12177,0.00012,8.58977]
[1777010360007,40.97,77985.13,25.1,-0.12179,0.00012,8.59059]
[1777010365040,40.98,77989.07,25.1,-0.12143,0.00012,8.57305]
[1777010370076,41.0,77985.55,25.1,-0.12193,0.00012,8.59765]
[1777010372090,41.0,77977.11,25.1,-0.12285,0.00012,8.63949]
[1777010372353,41.0,77977.11,25.1,-0.12285,0.00012,8.63949]
[1777010372429,41.0,77977.11,25.1,-0.12285,0.00012,8.63949]
[1777010378133,41.01,77975.28,25.1,-0.1231,0.00012,8.65144]
[1777010380784,41.01,77975.21,25.1,-0.12311,0.00012,8.65205]
[1777010386190,41.01,77974.1,25.1,-0.12327,0.00012,8.65981]
[1777010387660,41.01,77974.1,25.1,-0.12327,0.00012,8.65981]
[1777010391827,41.02,77973.22,25.1,-0.12339,0.00012,8.66559]
[1777010392020,41.02,77973.22,25.1,-0.12339,0.00012,8.66559]
[1777010392594,41.02,77973.28,25.1,-0.12339,0.00012,8.66545]
[1777010398684,41.02,77974.21,25.1,-0.1233,0.00012,8.66133]
[1777010398686,41.02,77974.21,25.1,-0.1233,0.00012,8.66133]
[1777010399838,41.02,77977.61,25.1,-0.12291,0.00012,8.64234]
[1777010400997,41.02,77978.17,25.1,-0.12285,0.00012,8.63942]
[1777010401110,41.02,77978.17,25.1,-0.12285,0.00012,8.63942]
[1777010402030,41.03,77977.36,25.1,-0.12295,0.00012,8.64423]
[1777010402122,41.03,77987.24,25.1,-0.1218,0.00012,8.58874]
[1777010402157,41.03,77987.24,25.1,-0.1218,0.00012,8.58874]
[1777010405045,41.03,77993.02,25.1,-0.12114,0.00012,8.55663]
[1777010405917,41.03,77993.19,25.1,-0.12112,0.00012,8.55581]
[1777010406513,41.03,77995.42,25.1,-0.12087,0.00012,8.5434]
[1777010406803,41.03,77995.42,25.1,-0.12087,0.00012,8.5434]
[1777010406904,41.03,77997.75,25.1,-0.1206,0.00012,8.53046]
[1777010408344,41.03,78004.88,25.1,-0.11978,0.00011,8.49028]
[1777010413532,41.03,78004.37,25.1,-0.11984,0.00011,8.49318]
[1777010415271,41.03,77998.9,25.1,-0.12047,0.00012,8.52391]
[1777010415392,41.03,77993.99,25.1,-0.12104,0.00012,8.55149]
[1777010416778,41.03,77993.99,25.1,-0.12104,0.00012,8.55149]
[1777010419425,41.03,77989.98,25.1,-0.12151,0.00012,8.57449]
[1777010423336,41.03,77984.91,25.1,-0.1221,0.00012,8.6035]
[1777010424901,41.03,77984.37,25.1,-0.12217,0.00012,8.60663]
[1777010430499,41.03,77987.69,25.1,-0.1218,0.00012,8.58849]
[1777010432795,41.03,77992.13,25.1,-0.12121,0.00012,8.55718]
[1777010432890,41.04,77992.22,25.1,-0.1212,0.00012,8.55682]
[1777010433665,41.04,77992.22,25.1,-0.1212,0.00012,8.55682]
[1777010433713,41.03,77992.02,25.1,-0.12122,0.00012,8.55786]
[1777010435973,41.04,77991.18,25.1,-0.12132,0.00012,8.56275]
[1777010436541,41.04,77983.95,25.1,-0.12217,0.00012,8.60378]
[1777010438453,41.04,77984.47,25.1,-0.12211,0.00012,8.60093]
[1777010440812,41.04,77984.45,25.1,-0.12212,0.00012,8.60123]
[1777010445034,41.04,77979.59,25.1,-0.12269,0.00012,8.62899]
[1777010448619,41.04,77972.11,25.1,-0.12357,0.00012,8.67137]
[1777010449544,41.04,77974.99,25.1,-0.12323,0.00012,8.6551]
[1777010450719,41.04,77975.15,25.1,-0.12321,0.00012,8.65422]
[1777010451436,41.04,77977.79,25.1,-0.1229,0.00012,8.63934]
[1777010452947,41.04,77980.36,25.1,-0.1226,0.00012,8.62488]
[1777010452990,41.04,77983.72,25.1,-0.12221,0.00012,8.606]
[1777010456650,41.04,77985.0,25.1,-0.12206,0.00012,8.59836]
[1777010456683,41.04,77984.79,25.1,-0.12208,0.00012,8.59941]
[1777010458697,41.04,77975.54,25.1,-0.12316,0.00012,8.65176]
[1777010460927,41.04,77977.22,25.1,-0.12296,0.00012,8.64231]
[1777010461812,41.04,77976.67,25.1,-0.12303,0.00012,8.64545]
[1777010463622,41.04,77970.49,25.1,-0.12375,0.00012,8.68039]
[1777010465803,41.04,77968.31,25.1,-0.12401,0.00012,8.69267]
[1777010465947,41.04,77968.31,25.1,-0.12401,0.00012,8.69267]
[1777010466001,41.04,77968.31,25.1,-0.12401,0.00012,8.69267]
[1777010466881,41.04,77961.52,25.1,-0.12481,0.00012,8.73099]
[1777010470737,41.04,77961.64,25.1,-0.12479,0.00012,8.73003]
[1777010471620,41.04,77961.68,25.1,-0.12478,0.00012,8.72972]
[1777010476823,41.04,77961.46,25.1,-0.12479,0.00012,8.73043]
[1777010481726,41.03,77960.66,25.1,-0.12488,0.00012,8.7346]
[1777010482716,41.03,77955.64,25.1,-0.12547,0.00012,8.76291]
[1777010484352,41.03,77953.17,25.1,-0.12576,0.00012,8.77682]
[1777010488064,41.03,77953.67,25.1,-0.12571,0.00012,8.77415]
[1777010491547,41.03,77953.45,25.1,-0.12574,0.00012,8.77565]
[1777010492634,41.03,77951.38,25.1,-0.12591,0.00012,8.78099]
[1777010498977,41.04,77944.51,25.1,-0.12673,0.00012,8.81998]
[1777010504016,41.03,77939.56,25.1,-0.12732,0.00012,8.84791]
[1777010507507,41.03,77941.47,25.1,-0.12709,0.00012,8.83689]
[1777010508590,41.03,77946.35,25.1,-0.1265,0.00012,8.80918]
[1777010509839,41.03,77948.25,25.1,-0.12628,0.00012,8.7984]
[1777010512197,41.03,77949.13,25.1,-0.12617,0.00012,8.79345]
[1777010512715,41.03,77947.79,25.1,-0.12633,0.00012,8.80106]
[1777010513629,41.03,77948.68,25.1,-0.12623,0.00012,8.79601]
[1777010520126,41.03,77948.29,25.1,-0.12627,0.00012,8.79823]
[1777010523727,41.03,77947.3,25.1,-0.12639,0.00012,8.80381]
[1777010524712,41.03,77947.4,25.1,-0.12638,0.00012,8.80322]
[1777010526706,41.03,77948.9,25.1,-0.1262,0.00012,8.79447]
[1777010527597,41.03,77948.46,25.1,-0.12624,0.00012,8.79674]
[1777010532714,41.03,77948.23,25.1,-0.12625,0.00012,8.79715]
[1777010538252,41.03,77948.74,25.1,-0.12618,0.00012,8.79379]
[1777010543287,41.03,77949.59,25.1,-0.12608,0.00012,8.78897]
[1777010547141,41.03,77949.43,25.1,-0.1261,0.00012,8.7899]
[1777010550336,41.03,77942.03,25.1,-0.12698,0.00012,8.83189]
[1777010552713,41.03,77945.88,25.1,-0.12645,0.00012,8.80356]
[1777010552855,41.03,77945.88,25.1,-0.12645,0.00012,8.80356]
[1777010556050,41.03,77948.11,25.1,-0.12618,0.00012,8.79089]
[1777010559057,41.03,77947.8,25.1,-0.12622,0.00012,8.79267]
[1777010564434,41.02,77948.38,25.1,-0.12613,0.00012,8.78816]
[1777010569110,41.02,77943.06,25.1,-0.12675,0.00012,8.81769]
[1777010569776,41.02,77941.29,25.1,-0.12695,0.00012,8.82749]
[1777010570965,41.02,77940.65,25.1,-0.12702,0.00012,8.83086]
[1777010576519,41.02,77940.18,25.1,-0.12707,0.00012,8.83321]
[1777010580547,41.02,77947.29,25.1,-0.12622,0.00012,8.79273]
[1777010581518,41.02,77947.29,25.1,-0.12622,0.00012,8.79273]
[1777010582584,41.02,77948.86,25.1,-0.12604,0.00012,8.78384]
[1777010582711,41.02,77948.86,25.1,-0.12604,0.00012,8.78384]
[1777010586046,41.02,77949.97,25.1,-0.1259,0.00012,8.77722]
[1777010591494,41.01,77950.08,25.1,-0.12586,0.00012,8.7755]
[1777010592166,41.01,77950.08,25.1,-0.12586,0.00012,8.7755]
[1777010592711,41.01,77949.35,25.1,-0.12594,0.00012,8.77945]
[1777010592833,41.01,77949.35,25.1,-0.12594,0.00012,8.77945]
[1777010593594,41.01,77945.82,25.1,-0.12636,0.00012,8.79928]
[1777010598673,41.01,77946.12,25.1,-0.12632,0.00012,8.79757]
[1777010600742,41.01,77946.09,25.1,-0.12633,0.00012,8.79774]
[1777010602669,41.01,77942.05,25.1,-0.12681,0.00012,8.82064]
[1777010604188,41.01,77942.38,25.1,-0.12677,0.00012,8.81874]
[1777010604961,41.01,77942.88,25.1,-0.12671,0.00012,8.81587]
[1777010607774,41.01,77942.47,25.1,-0.12676,0.00012,8.81812]
[1777010610362,41.01,77940.28,25.1,-0.12702,0.00012,8.83049]
[1777010619820,41.01,77940.41,25.1,-0.12692,0.00012,8.82293]
[1777010622222,41.01,77942.77,25.1,-0.12664,0.00012,8.80951]
[1777010622709,41.01,77947.03,25.1,-0.12613,0.00012,8.78534]
[1777010627876,41.0,77949.31,25.1,-0.12584,0.00012,8.77152]
[1777010631651,41.0,77949.37,25.1,-0.12582,0.00012,8.77084]
[1777010635933,41.0,77957.05,25.1,-0.12489,0.00012,8.72634]
[1777010637373,41.0,77957.05,25.1,-0.12489,0.00012,8.72634]
[1777010640028,41.0,77956.4,25.1,-0.12496,0.00012,8.7297]
[1777010642432,41.0,77955.02,25.1,-0.12512,0.00012,8.73716]
[1777010643430,41.0,77955.86,25.1,-0.12502,0.00012,8.73228]
[1777010644772,41.0,77956.53,25.1,-0.12494,0.00012,8.72836]
[1777010650031,40.99,77955.73,25.1,-0.12502,0.00012,8.73216]
[1777010650581,40.99,77955.73,25.1,-0.12502,0.00012,8.73216]
[1777010656073,40.99,77955.3,25.1,-0.12505,0.00012,8.73381]
[1777010661107,40.99,77955.63,25.1,-0.125,0.00012,8.73125]
[1777010666143,40.99,77955.74,25.1,-0.12497,0.00012,8.72995]
[1777010669619,40.98,77956.15,25.1,-0.12491,0.00012,8.72722]
[1777010669684,40.98,77956.15,25.1,-0.12491,0.00012,8.72722]
[1777010670170,40.98,77963.97,25.1,-0.12399,0.00012,8.68281]
[1777010671765,40.98,77967.83,25.1,-0.12346,0.00012,8.65446]
[1777010672184,40.98,77969.53,25.1,-0.12326,0.00012,8.6448]
[1777010672619,40.98,77969.53,25.1,-0.12326,0.00012,8.6448]
[1777010673192,40.98,77971.33,25.1,-0.12304,0.00012,8.63436]
[1777010673697,40.98,77971.33,25.1,-0.12304,0.00012,8.63436]
[1777010674471,40.98,77971.29,25.1,-0.12305,0.00012,8.63458]
[1777010677862,40.98,77971.94,25.1,-0.12297,0.00012,8.63089]
[1777010678227,40.98,77970.39,25.1,-0.12315,0.00012,8.63965]
[1777010683262,40.98,77971.15,25.1,-0.12304,0.00012,8.63417]
[1777010688299,40.97,77970.52,25.1,-0.12309,0.00012,8.63658]
[1777010689530,40.97,77970.18,25.1,-0.12312,0.00012,8.63828]
[1777010690312,40.97,77969.9,25.1,-0.12315,0.00012,8.63964]
[1777010695335,40.97,77964.95,25.1,-0.12373,0.00012,8.66769]
[1777010695795,40.97,77962.84,25.1,-0.12398,0.00012,8.67963]
[1777010695831,40.97,77962.84,25.1,-0.12398,0.00012,8.67963]
[1777010696356,40.97,77956.06,25.1,-0.12478,0.00012,8.71799]
[1777010698430,40.97,77956.0,25.1,-0.12479,0.00012,8.71829]
[1777010699109,40.97,77957.12,25.1,-0.12465,0.00012,8.71184]
[1777010700748,40.97,77949.65,25.1,-0.12554,0.00012,8.754]
[1777010700829,40.97,77949.65,25.1,-0.12554,0.00012,8.754]
[1777010701390,40.97,77941.2,25.1,-0.12654,0.00012,8.80185]
[1777010701544,40.97,77941.2,25.1,-0.12654,0.00012,8.80185]
[1777010702077,40.97,77941.2,25.1,-0.12654,0.00012,8.80185]
[1777010703276,40.97,77939.26,25.1,-0.12677,0.00012,8.81294]
[1777010706725,40.97,77937.97,25.1,-0.12693,0.00012,8.82021]
[1777010707933,40.97,77939.71,25.1,-0.12672,0.00012,8.81028]
[1777010712938,40.97,77938.18,25.1,-0.1269,0.00012,8.8189]
[1777010716140,40.97,77939.06,25.1,-0.12679,0.00012,8.81383]
[1777010721530,40.97,77942.63,25.1,-0.12637,0.00012,8.79356]
[1777010726570,40.97,77942.53,25.1,-0.12638,0.00012,8.79417]
[1777010731605,40.97,77942.24,25.1,-0.12634,0.00012,8.78938]
[1777010734702,40.97,77941.75,25.1,-0.1264,0.00012,8.79216]
[1777010734712,40.97,77941.75,25.1,-0.1264,0.00012,8.79216]
[1777010734828,40.97,77941.75,25.1,-0.1264,0.00012,8.79216]
[1777010734843,40.97,77941.75,25.1,-0.1264,0.00012,8.79216]
[1777010734913,40.97,77942.51,25.1,-0.12631,0.00012,8.78785]
[1777010736929,40.97,77949.87,25.1,-0.12542,0.00012,8.74562]
[1777010737504,40.97,77949.87,25.1,-0.12542,0.00012,8.74562]
[1777010742682,40.97,77948.97,25.1,-0.12551,0.00012,8.74964]
[1777010745735,40.96,77949.43,25.1,-0.12544,0.00012,8.74663]
[1777010746509,40.96,77949.78,25.1,-0.1254,0.00012,8.74444]
[1777010751745,40.96,77951.05,25.1,-0.12523,0.00012,8.73642]
[1777010756780,40.96,77949.47,25.1,-0.1254,0.00012,8.74463]
[1777010761816,40.95,77949.77,25.1,-0.12535,0.00012,8.74217]
[1777010767293,40.95,77948.18,25.1,-0.12553,0.00012,8.75059]
[1777010767298,40.95,77948.18,25.1,-0.12553,0.00012,8.75059]
[1777010772894,40.95,77949.02,25.1,-0.12541,0.00012,8.7448]
[1777010777928,40.95,77954.44,25.1,-0.12475,0.00012,8.71347]
[1777010782964,40.95,77958.92,25.1,-0.12421,0.00012,8.6877]
[1777010788000,40.94,77957.14,25.1,-0.12442,0.00012,8.69743]
[1777010793035,40.94,77956.94,25.1,-0.12436,0.00012,8.69172]
[1777010798069,40.94,77952.86,25.1,-0.12483,0.00012,8.71446]
[1777010803104,40.94,77955.66,25.1,-0.12449,0.00012,8.69794]
[1777010808142,40.94,77956.01,25.1,-0.12444,0.00012,8.69552]
[1777010813177,40.94,77955.69,25.1,-0.12447,0.00012,8.69687]
[1777010818212,40.93,77954.55,25.1,-0.12459,0.00012,8.70287]
[1777010822698,40.93,77948.01,25.1,-0.12536,0.00012,8.73967]
[1777010826532,40.93,77942.72,25.1,-0.12599,0.00012,8.76955]
[1777010827811,40.93,77937.4,25.1,-0.12662,0.00012,8.79981]
[1777010828329,40.93,77937.4,25.1,-0.12662,0.00012,8.79981]
[1777010828332,40.93,77937.4,25.1,-0.12662,0.00012,8.79981]
[1777010829994,40.93,77927.53,25.1,-0.12781,0.00012,8.85586]
[1777010831774,40.93,77927.28,25.1,-0.12783,0.00012,8.85707]
[1777010833317,40.93,77918.61,25.1,-0.12888,0.00012,8.90624]
[1777010838352,40.93,77918.62,25.1,-0.12886,0.00012,8.90531]
[1777010843386,40.92,77918.64,25.1,-0.12884,0.00012,8.90435]
[1777010843670,40.92,77918.64,25.1,-0.12884,0.00012,8.90435]
[1777010843675,40.92,77918.64,25.1,-0.12884,0.00012,8.90435]
[1777010849223,40.92,77917.14,25.1,-0.129,0.00012,8.91207]
[1777010849237,40.92,77917.14,25.1,-0.129,0.00012,8.91207]
[1777010849748,40.92,77917.34,25.1,-0.12898,0.00012,8.91077]
[1777010851240,40.92,77917.22,25.1,-0.12899,0.00012,8.91129]
[1777010851531,40.92,77917.22,25.1,-0.12899,0.00012,8.91129]
[1777010852438,40.92,77916.6,25.1,-0.12898,0.00012,8.9082]
[1777010852599,40.92,77916.6,25.1,-0.12898,0.00012,8.9082]
[1777010852479,40.92,77916.6,25.1,-0.12898,0.00012,8.90803]
[1777010854004,40.92,77916.6,25.1,-0.12898,0.00012,8.9081]
[1777010855693,40.92,77917.04,25.1,-0.12893,0.00012,8.90574]
[1777010855907,40.92,77917.04,25.1,-0.12893,0.00012,8.90574]
[1777010857833,40.92,77916.25,25.1,-0.12903,0.00012,8.91039]
[1777010863527,40.92,77916.31,25.1,-0.12903,0.00012,8.91054]
[1777010864282,40.92,77916.31,25.1,-0.12903,0.00012,8.91054]
[1777010867884,40.92,77918.37,25.1,-0.12879,0.00012,8.89911]
[1777010870575,40.92,77925.8,25.1,-0.1279,0.00012,8.85706]
[1777010872862,40.92,77927.94,25.1,-0.12764,0.00012,8.84514]
[1777010873633,40.92,77927.94,25.1,-0.12764,0.00012,8.84514]
[1777010880609,40.93,77927.94,25.1,-0.12767,0.00012,8.84627]
[1777010880809,40.93,77927.94,25.1,-0.12767,0.00012,8.84627]
[1777010884765,40.93,77931.73,25.1,-0.12723,0.00012,8.8258]
[1777010884851,40.93,77931.73,25.1,-0.12723,0.00012,8.8258]
[1777010885048,40.93,77931.73,25.1,-0.12723,0.00012,8.8258]
[1777010885157,40.93,77931.73,25.1,-0.12723,0.00012,8.8258]
[1777010885190,40.93,77931.6,25.1,-0.12725,0.00012,8.82674]
[1777010886578,40.93,77931.6,25.1,-0.12725,0.00012,8.82674]
[1777010886582,40.93,77952.98,25.1,-0.1247,0.00012,8.70527]
[1777010889065,40.93,77958.15,25.1,-0.12409,0.00012,8.67625]
[1777010891605,40.94,77948.61,25.1,-0.12523,0.00012,8.73047]
[1777010892695,40.93,77948.14,25.1,-0.12528,0.00012,8.73302]
[1777010893125,40.93,77941.21,25.1,-0.1261,0.00012,8.77225]
[1777010894401,40.93,77941.21,25.1,-0.1261,0.00012,8.77225]
[1777010894411,40.93,77941.21,25.1,-0.1261,0.00012,8.77225]
[1777010894486,40.93,77941.21,25.1,-0.1261,0.00012,8.77225]
[1777010894494,40.93,77941.21,25.1,-0.1261,0.00012,8.77225]
[1777010894512,40.93,77941.21,25.1,-0.1261,0.00012,8.77225]
[1777010894582,40.93,77933.49,25.1,-0.12703,0.00012,8.81617]
[1777010896897,40.94,77925.04,25.1,-0.12806,0.00012,8.86485]
[1777010901339,40.94,77928.2,25.1,-0.12769,0.00012,8.84727]
[1777010904180,40.94,77931.57,25.1,-0.12729,0.00012,8.8286]
[1777010904999,40.94,77934.09,25.1,-0.12699,0.00012,8.81447]
[1777010910857,40.95,77933.22,25.1,-0.12713,0.00012,8.82098]
[1777010915892,40.95,77934.0,25.1,-0.12699,0.00012,8.81126]
[1777010924470,40.95,77933.81,25.1,-0.12703,0.00012,8.81331]
[1777010924584,40.95,77933.81,25.1,-0.12703,0.00012,8.81331]
[1777010926101,40.96,77931.31,25.1,-0.12735,0.00012,8.82874]
[1777010927527,40.96,77931.03,25.1,-0.12739,0.00012,8.83056]
[1777010933212,40.96,77932.91,25.1,-0.12719,0.00012,8.82102]
[1777010934997,40.97,77932.94,25.1,-0.1272,0.00012,8.82156]
[1777010935240,40.97,77932.94,25.1,-0.1272,0.00012,8.82156]
[1777010938401,40.97,77934.76,25.1,-0.127,0.00012,8.81196]
[1777010938677,40.97,77934.76,25.1,-0.127,0.00012,8.81196]
[1777010944092,40.98,77936.11,25.1,-0.12687,0.00012,8.80607]
[1777010944748,40.98,77936.11,25.1,-0.12687,0.00012,8.80607]
[1777010948470,40.98,77936.37,25.1,-0.12686,0.00012,8.80538]
[1777010950494,40.98,77939.75,25.1,-0.12647,0.00012,8.78671]
[1777010952692,40.98,77942.81,25.1,-0.12611,0.00012,8.76992]
[1777010962219,40.99,77943.73,25.1,-0.12607,0.00012,8.76807]
[1777010967255,41.0,77948.0,25.1,-0.12559,0.00012,8.74539]
[1777010973297,41.01,77948.98,25.1,-0.12544,0.00012,8.73536]
[1777010978332,41.01,77949.91,25.1,-0.12537,0.00012,8.73177]
[1777010982381,41.02,77949.67,25.1,-0.12542,0.00012,8.73413]
[1777010982386,41.02,77949.67,25.1,-0.12542,0.00012,8.73413]
[1777010983033,41.02,77949.96,25.1,-0.12539,0.00012,8.73281]
[1777010984045,41.02,77950.89,25.1,-0.12529,0.00012,8.72788]
[1777010989408,41.03,77955.84,25.1,-0.12474,0.00012,8.70204]
[1777010992324,41.03,77956.35,25.1,-0.1247,0.00012,8.69989]
[1777010998048,41.04,77956.22,25.1,-0.12476,0.00012,8.70291]
[1777011002689,41.04,77955.5,25.1,-0.12487,0.00012,8.70841]
[1777011002500,41.04,77945.63,25.1,-0.12605,0.00012,8.76462]
[1777011003463,41.04,77945.63,25.1,-0.12605,0.00012,8.76462]
[1777011004876,41.05,77943.99,25.1,-0.12626,0.00012,8.77442]
[1777011005167,41.05,77943.99,25.1,-0.12626,0.00012,8.77442]
[1777011005808,41.05,77943.99,25.1,-0.12626,0.00012,8.77442]
[1777011006530,41.05,77950.95,25.1,-0.12544,0.00012,8.73549]
[1777011007380,41.05,77950.95,25.1,-0.12544,0.00012,8.73549]
[1777011007537,41.05,77958.91,25.1,-0.12451,0.00012,8.69077]
[1777011010621,41.05,77964.45,25.1,-0.12387,0.00012,8.66027]
[1777011016607,41.06,77966.56,25.1,-0.12368,0.00012,8.65131]
[1777011017271,41.06,77966.56,25.1,-0.12368,0.00012,8.65131]
[1777011024663,41.08,77971.31,25.1,-0.1232,0.00012,8.62814]
[1777011029698,41.08,77958.89,25.1,-0.12471,0.00012,8.70061]
[1777011031133,41.09,77959.28,25.1,-0.12467,0.00012,8.69887]
[1777011031806,41.09,77958.64,25.1,-0.12468,0.00012,8.6964]
[1777011036833,41.09,77952.81,25.1,-0.12541,0.00012,8.73118]
[1777011037980,41.1,77953.31,25.1,-0.12535,0.00012,8.72869]
[1777011043796,41.1,77952.44,25.1,-0.1255,0.00012,8.73562]
[1777011044144,41.1,77952.44,25.1,-0.1255,0.00012,8.73562]
[1777011044803,41.1,77943.77,25.1,-0.12654,0.00012,8.785]
[1777011047123,41.11,77942.72,25.1,-0.12667,0.00012,8.79128]
[1777011049793,41.11,77942.45,25.1,-0.12671,0.00012,8.79333]
[1777011052686,41.11,77942.12,25.1,-0.12677,0.00012,8.79598]
[1777011055161,41.11,77942.08,25.1,-0.1268,0.00012,8.79726]
[1777011061579,41.12,77942.63,25.1,-0.12676,0.00012,8.79576]
[1777011066957,41.13,77949.58,25.1,-0.12598,0.00012,8.75848]
[1777011067931,41.13,77949.58,25.1,-0.12598,0.00012,8.75848]
[1777011072999,41.13,77947.36,25.1,-0.12628,0.00012,8.77304]
[1777011074717,41.13,77947.36,25.1,-0.12628,0.00012,8.77304]
[1777011075919,41.14,77944.46,25.1,-0.12664,0.00012,8.79007]
[1777011081058,41.14,77942.78,25.1,-0.12688,0.00012,8.80128]
[1777011086092,41.15,77942.61,25.1,-0.12692,0.00012,8.80354]
[1777011091307,41.15,77941.56,25.1,-0.12707,0.00012,8.81044]
[1777011092008,41.15,77941.81,25.1,-0.12697,0.00012,8.80278]
[1777011097170,41.16,77943.48,25.1,-0.1268,0.00012,8.79483]
[1777011102206,41.16,77944.61,25.1,-0.12669,0.00012,8.78959]
[1777011104718,41.16,77944.65,25.1,-0.12669,0.00012,8.78959]
[1777011110035,41.17,77946.48,25.1,-0.1265,0.00012,8.78059]
[1777011112427,41.17,77946.5,25.1,-0.12651,0.00012,8.78094]
[1777011114871,41.17,77946.37,25.1,-0.12653,0.00012,8.78214]
[1777011122542,41.17,77946.37,25.1,-0.12654,0.00012,8.78258]
[1777011122898,41.18,77945.0,25.1,-0.12674,0.00012,8.79186]
[1777011123353,41.18,77933.85,25.1,-0.12807,0.00012,8.85512]
[1777011124691,41.18,77933.85,25.1,-0.12807,0.00012,8.85512]
[1777011128336,41.18,77933.98,25.1,-0.12807,0.00012,8.85476]
[1777011131141,41.18,77933.55,25.1,-0.12813,0.00012,8.8575]
[1777011132682,41.18,77935.5,25.1,-0.12789,0.00012,8.84656]
[1777011134541,41.18,77938.45,25.1,-0.12754,0.00012,8.83013]
[1777011136643,41.18,77934.38,25.1,-0.12804,0.00012,8.85341]
[1777011137534,41.18,77934.1,25.1,-0.12807,0.00012,8.85509]
[1777011137661,41.18,77934.1,25.1,-0.12807,0.00012,8.85509]
[1777011138589,41.18,77926.41,25.1,-0.129,0.00012,8.89883]
[1777011140795,41.19,77926.12,25.1,-0.12904,0.00012,8.9005]
[1777011142013,41.19,77925.64,25.1,-0.1291,0.00012,8.90328]
[1777011143550,41.19,77925.45,25.1,-0.12912,0.00012,8.90439]
[1777011143558,41.19,77925.45,25.1,-0.12912,0.00012,8.90439]
[1777011143943,41.19,77926.54,25.1,-0.12899,0.00012,8.89824]
[1777011146572,41.19,77928.19,25.1,-0.12879,0.00012,8.88898]
[1777011154569,41.19,77932.08,25.1,-0.12826,0.00012,8.86116]
[1777011156857,41.19,77932.05,25.1,-0.12827,0.00012,8.86143]
[1777011157154,41.19,77932.02,25.1,-0.12828,0.00012,8.86169]
[1777011158928,41.19,77932.05,25.1,-0.12827,0.00012,8.86162]
[1777011167493,41.19,77931.42,25.1,-0.12837,0.00012,8.866]
[1777011167594,41.19,77931.42,25.1,-0.12837,0.00012,8.86609]
[1777011172696,41.2,77931.65,25.1,-0.12835,0.00012,8.86542]
[1777011174061,41.2,77931.66,25.1,-0.12836,0.00012,8.86549]
[1777011174068,41.2,77931.66,25.1,-0.12836,0.00012,8.86549]
[1777011174710,41.2,77924.19,25.1,-0.12926,0.00012,8.90791]
[1777011179312,41.2,77924.78,25.1,-0.12919,0.00012,8.90482]
[1777011181383,41.2,77923.44,25.1,-0.12936,0.00012,8.91254]
[1777011183461,41.2,77923.71,25.1,-0.12933,0.00012,8.91112]
[1777011184346,41.2,77924.04,25.1,-0.12929,0.00012,8.90931]
[1777011187585,41.2,77928.11,25.1,-0.12882,0.00012,8.88713]
[1777011191723,41.21,77932.24,25.1,-0.12834,0.00012,8.86499]
[1777011193675,41.21,77933.39,25.1,-0.12822,0.00012,8.85914]
[1777011202907,41.22,77939.24,25.1,-0.12756,0.00012,8.82795]
[1777011207942,41.22,77940.94,25.1,-0.12737,0.00012,8.81926]
[1777011210050,41.22,77940.47,25.1,-0.12744,0.00012,8.82232]
[1777011210271,41.22,77940.47,25.1,-0.12744,0.00012,8.82232]
[1777011210962,41.22,77933.29,25.1,-0.1283,0.00012,8.86309]
[1777011212601,41.22,77930.15,25.1,-0.12861,0.00012,8.87456]
[1777011218012,41.23,77930.41,25.1,-0.12861,0.00012,8.87474]
[1777011223046,41.23,77929.91,25.1,-0.12871,0.00012,8.87938]
[1777011228082,41.24,77929.75,25.1,-0.12876,0.00012,8.88178]
[1777011233887,41.24,77935.89,25.1,-0.12805,0.00012,8.84831]
[1777011239981,41.3,77937.3,25.1,-0.12818,0.00012,8.85491]
[1777011240015,41.3,77937.3,25.1,-0.12818,0.00012,8.85491]
[1777011241376,41.32,77935.86,25.1,-0.12849,0.00012,8.86931]
[1777011241387,41.32,77935.86,25.1,-0.12849,0.00012,8.86931]
[1777011241477,41.33,77936.64,25.1,-0.12845,0.00012,8.86782]
[1777011244461,41.33,77936.79,25.1,-0.12844,0.00012,8.86708]
[1777011245510,41.33,77936.74,25.1,-0.12844,0.00012,8.86741]
[1777011245611,41.33,77936.78,25.1,-0.12844,0.00012,8.86724]
[1777011251245,41.36,77937.61,25.1,-0.12848,0.00012,8.86945]
[1777011256460,41.4,77936.81,25.1,-0.12881,0.00012,8.88487]
[1777011262322,41.44,77937.96,25.1,-0.1289,0.00012,8.88931]
[1777011267356,41.44,77939.18,25.1,-0.12878,0.00012,8.88371]
[1777011268278,41.44,77939.18,25.1,-0.12878,0.00012,8.88371]
[1777011269065,41.44,77937.46,25.1,-0.12899,0.00012,8.89365]
[1777011269208,41.44,77937.46,25.1,-0.12899,0.00012,8.89365]
[1777011274406,41.45,77937.73,25.1,-0.12891,0.00012,8.8872]
[1777011278338,41.45,77937.54,25.1,-0.12894,0.00012,8.88852]
[1777011278374,41.45,77937.54,25.1,-0.12894,0.00012,8.88852]
[1777011278633,41.45,77937.54,25.1,-0.12894,0.00012,8.88852]
[1777011278705,41.45,77941.54,25.1,-0.12848,0.00012,8.86675]
[1777011281008,41.45,77946.72,25.1,-0.12786,0.00012,8.83766]
[1777011282468,41.45,77947.99,25.1,-0.12771,0.00012,8.83069]
[1777011282674,41.45,77947.99,25.1,-0.12771,0.00012,8.83069]
[1777011282943,41.45,77947.99,25.1,-0.12771,0.00012,8.83069]
[1777011283469,41.46,77958.4,25.1,-0.12648,0.00012,8.77244]
[1777011284939,41.46,77958.4,25.1,-0.12648,0.00012,8.77244]
[1777011285831,41.46,77958.76,25.1,-0.12644,0.00012,8.77059]
[1777011289384,41.46,77958.81,25.1,-0.12645,0.00012,8.771]
[1777011289385,41.46,77958.81,25.2,-0.12645,0.00012,8.771]
[1777011289401,41.46,77958.81,25.2,-0.12645,0.00012,8.771]
[1777011291618,41.46,77959.06,25.3,-0.12642,0.00012,8.76977]
[1777011291623,41.46,77959.06,25.3,-0.12642,0.00012,8.76977]
[1777011291624,41.46,77959.06,25.3,-0.12642,0.00012,8.76977]
[1777011294733,41.46,77956.75,25.3,-0.12671,0.00012,8.78342]
[1777011295552,41.46,77965.1,25.3,-0.12573,0.00012,8.73691]
[1777011296090,41.46,77965.1,25.3,-0.12573,0.00012,8.73691]
[1777011296823,41.46,77965.1,25.3,-0.12573,0.00012,8.73691]
[1777011302673,41.47,77968.46,25.3,-0.12536,0.00012,8.71943]
[1777011305173,41.47,77970.26,25.3,-0.12516,0.00012,8.7101]
[1777011305241,41.47,77970.26,25.3,-0.12516,0.00012,8.7101]
[1777011318714,41.48,77969.69,25.3,-0.1253,0.00012,8.71676]
[1777011322677,41.49,77969.65,25.3,-0.12532,0.00012,8.71769]
[1777011327777,41.49,77968.31,25.3,-0.12551,0.00012,8.72655]
[1777011332813,41.5,77970.35,25.3,-0.12522,0.00012,8.70977]
[1777011336921,41.5,77965.38,25.3,-0.12582,0.00012,8.7383]
[1777011341706,41.5,77963.22,25.3,-0.12609,0.00012,8.75132]
[1777011343725,41.5,77963.93,25.8,-0.12601,0.00012,8.74771]
[1777011348925,41.51,77964.56,25.8,-0.12596,0.00012,8.74525]
[1777011353960,41.51,77965.18,25.8,-0.12591,0.00012,8.74271]
[1777011356879,41.51,77964.23,25.8,-0.12603,0.00012,8.7484]
[1777011358341,41.51,77964.37,25.8,-0.12602,0.00012,8.74796]
[1777011363021,41.52,77964.17,25.8,-0.12605,0.00012,8.74975]
[1777011363461,41.52,77964.17,26.2,-0.12606,0.00012,8.74991]
[1777011366784,41.52,77964.93,26.2,-0.12598,0.00012,8.74612]
[1777011371030,41.52,77968.84,26.2,-0.12553,0.00012,8.72488]
[1777011372828,41.52,77969.03,26.2,-0.12552,0.00012,8.72421]
[1777011373093,41.52,77969.38,26.2,-0.12548,0.00012,8.72244]
[1777011378128,41.53,77970.75,26.2,-0.12534,0.00012,8.71566]
[1777011378847,41.53,77970.75,26.2,-0.12534,0.00012,8.71566]
[1777011379002,41.53,77970.75,26.2,-0.12534,0.00012,8.71566]
[1777011379004,41.53,77970.75,26.3,-0.12534,0.00012,8.71566]
[1777011383393,41.53,77971.23,26.3,-0.1253,0.00012,8.71392]
[1777011389206,41.53,77970.6,26.3,-0.1254,0.00012,8.7186]
[1777011390194,41.53,77970.6,26.3,-0.1254,0.00012,8.7186]
[1777011390332,41.53,77970.6,26.3,-0.1254,0.00012,8.7186]
[1777011394429,41.54,77972.37,26.3,-0.12513,0.00012,8.70301]
[1777011400283,41.54,77970.56,26.3,-0.12537,0.00012,8.71424]
[1777011401236,41.54,77970.56,26.3,-0.12537,0.00012,8.71424]
[1777011406325,41.54,77967.39,26.3,-0.12574,0.00012,8.73206]
[1777011411359,41.54,77963.66,26.3,-0.12618,0.00012,8.75271]
[1777011414558,41.54,77963.43,26.3,-0.1262,0.00012,8.7539]
[1777011420423,41.54,77963.78,26.3,-0.12615,0.00012,8.75157]
[1777011425467,41.54,77964.01,26.3,-0.12612,0.00012,8.75004]
[1777011429794,41.54,77963.74,26.3,-0.12615,0.00012,8.7514]
[1777011430882,41.54,77949.94,26.3,-0.12778,0.00012,8.82859]
[1777011432427,41.54,77949.12,26.3,-0.12788,0.00012,8.83324]
[1777011432667,41.54,77949.12,26.3,-0.12788,0.00012,8.83324]
[1777011438558,41.54,77949.23,26.3,-0.12788,0.00012,8.83299]
[1777011443593,41.54,77948.38,26.3,-0.12797,0.00012,8.83738]
[1777011448628,41.53,77947.26,26.3,-0.12809,0.00012,8.84285]
[1777011453663,41.53,77947.46,26.3,-0.12797,0.00012,8.83444]
[1777011458698,41.53,77948.7,26.3,-0.12781,0.00012,8.8268]
[1777011461321,41.53,77948.56,26.3,-0.12782,0.00012,8.8273]
[1777011468768,41.52,77947.84,26.3,-0.12788,0.00012,8.83022]
[1777011472845,41.52,77942.6,26.3,-0.1285,0.00012,8.85921]
[1777011475573,41.52,77936.05,26.3,-0.12927,0.00012,8.89537]
[1777011480855,41.51,77936.18,26.3,-0.12923,0.00012,8.89329]
[1777011484886,41.51,77946.34,26.3,-0.12799,0.00012,8.83539]
[1777011489921,41.51,77949.97,26.3,-0.12755,0.00012,8.81433]
[1777011494956,41.51,77950.49,26.3,-0.12747,0.00012,8.81089]
[1777011499721,41.5,77950.56,26.3,-0.12746,0.00012,8.8101]
[1777011504083,41.5,77950.23,26.3,-0.12749,0.00012,8.81156]
[1777011506295,41.5,77953.16,26.3,-0.12713,0.00012,8.79493]
[1777011512662,41.5,77955.05,26.3,-0.12683,0.00012,8.77742]
[1777011512980,41.5,77955.05,26.3,-0.12683,0.00012,8.77742]
[1777011518118,41.5,77954.49,26.3,-0.12689,0.00012,8.78029]
[1777011523152,41.5,77955.6,26.3,-0.12675,0.00012,8.77384]
[1777011528186,41.5,77956.03,26.3,-0.12669,0.00012,8.77124]
[1777011533222,41.5,77956.54,26.3,-0.12663,0.00012,8.76821]
[1777011538257,41.5,77955.13,26.3,-0.12679,0.00012,8.77594]
[1777011542660,41.5,77954.75,26.3,-0.12684,0.00012,8.7779]
[1777011543103,41.5,77954.75,26.3,-0.12684,0.00012,8.7779]
[1777011543292,41.5,77946.65,26.3,-0.1278,0.00012,8.8233]
[1777011545012,41.5,77943.05,26.3,-0.12823,0.00012,8.84347]
[1777011545072,41.5,77943.05,26.3,-0.12823,0.00012,8.84347]
[1777011550629,41.49,77948.69,26.3,-0.12754,0.00012,8.81109]
[1777011555869,41.49,77950.19,26.3,-0.12735,0.00012,8.8023]
[1777011558195,41.49,77951.52,26.3,-0.12719,0.00012,8.79467]
[1777011563452,41.49,77951.38,26.3,-0.1272,0.00012,8.79483]
[1777011567849,41.49,77951.53,26.3,-0.12717,0.00012,8.79374]
[1777011573123,41.49,77951.8,26.3,-0.12706,0.00012,8.78534]
[1777011573550,41.49,77951.28,26.3,-0.12712,0.00012,8.78818]
[1777011573976,41.49,77951.28,26.3,-0.12712,0.00012,8.78818]
[1777011574077,41.49,77958.16,26.3,-0.1263,0.00012,8.74951]
[1777011574775,41.49,77958.16,26.3,-0.1263,0.00012,8.74951]
[1777011575106,41.49,77958.16,26.3,-0.1263,0.00012,8.74951]
[1777011575204,41.49,77965.83,26.3,-0.12539,0.00012,8.70652]
[1777011577853,41.49,77972.02,26.3,-0.12467,0.00012,8.672]
[1777011578047,41.49,77972.02,26.3,-0.12467,0.00012,8.672]
[1777011580551,41.49,77971.94,26.3,-0.12468,0.00012,8.6727]
[1777011585608,41.49,77968.63,26.3,-0.12508,0.00012,8.69165]
[1777011590643,41.49,77968.36,26.3,-0.12512,0.00012,8.69339]
[1777011595678,41.49,77969.13,26.3,-0.12503,0.00012,8.68931]
[1777011599178,41.49,77969.36,26.3,-0.125,0.00012,8.68812]
[1777011599447,41.49,77969.41,26.3,-0.125,0.00012,8.68788]
[1777011599706,41.49,77980.27,26.3,-0.12373,0.00012,8.62721]
[1777011600707,41.49,77980.27,26.3,-0.12373,0.00012,8.62721]
[1777011601783,41.49,77983.6,26.3,-0.12334,0.00012,8.60875]
[1777011607022,41.49,77984.24,26.3,-0.12329,0.00012,8.606]
[1777011613006,41.5,77984.56,26.3,-0.12327,0.00012,8.60526]
[1777011618839,41.5,77985.23,26.3,-0.12322,0.00012,8.60284]
[1777011623874,41.51,77984.84,26.3,-0.12328,0.00012,8.60598]
[1777011629386,41.51,77985.59,26.3,-0.12321,0.00012,8.60257]
[1777011634786,41.51,77979.28,26.3,-0.1239,0.00012,8.63248]
[1777011640937,41.52,77978.12,26.3,-0.12405,0.00012,8.63976]
[1777011641338,41.52,77978.12,26.3,-0.12405,0.00012,8.63976]
[1777011643361,41.52,77977.06,26.3,-0.12418,0.00012,8.64591]
[1777011648042,41.52,77968.85,26.3,-0.12515,0.00012,8.69229]
[1777011653053,41.52,77966.6,26.3,-0.12542,0.00012,8.70502]
[1777011658111,41.52,77966.13,26.3,-0.12548,0.00012,8.70779]
[1777011662316,41.52,77955.6,26.3,-0.12672,0.00012,8.76677]
[1777011662542,41.52,77955.6,26.3,-0.12672,0.00012,8.76677]
[1777011662590,41.52,77955.6,26.3,-0.12672,0.00012,8.76677]
[1777011664603,41.52,77946.52,26.3,-0.1278,0.00012,8.8177]
[1777011664885,41.52,77946.52,26.3,-0.1278,0.00012,8.8177]
[1777011667013,41.52,77936.36,26.3,-0.12902,0.00012,8.87478]
[1777011667767,41.52,77937.8,26.3,-0.12885,0.00012,8.86666]
[1777011669845,41.52,77936.62,26.3,-0.12899,0.00012,8.87323]
[1777011670431,41.52,77936.62,26.3,-0.12899,0.00012,8.87323]
[1777011672742,41.52,77936.01,26.3,-0.12906,0.00012,8.87652]
[1777011675940,41.52,77939.03,26.3,-0.12869,0.00012,8.85943]
[1777011681272,41.52,77941.1,26.3,-0.12843,0.00012,8.84715]
[1777011682224,41.52,77941.1,26.3,-0.12843,0.00012,8.84715]
[1777011683049,41.52,77941.04,26.3,-0.12843,0.00012,8.84729]
[1777011683054,41.52,77941.04,26.3,-0.12843,0.00012,8.84729]
[1777011685409,41.51,77942.28,26.3,-0.12828,0.00012,8.83992]
[1777011685572,41.51,77944.33,26.3,-0.12803,0.00012,8.82822]
[1777011687602,41.51,77947.17,26.3,-0.12768,0.00012,8.81196]
[1777011688796,41.51,77947.77,26.3,-0.12761,0.00012,8.80844]
[1777011689972,41.51,77947.82,26.3,-0.1276,0.00012,8.80802]
[1777011695374,41.51,77951.67,26.3,-0.12705,0.00012,8.77944]
[1777011700409,41.51,77946.83,26.3,-0.12762,0.00012,8.80603]
[1777011700610,41.51,77946.83,26.3,-0.12762,0.00012,8.80603]
[1777011701227,41.51,77946.83,26.3,-0.12762,0.00012,8.80603]
[1777011701241,41.51,77946.83,26.6,-0.12762,0.00012,8.80603]
[1777011701449,41.51,77946.83,26.6,-0.12762,0.00012,8.80603]
[1777011703821,41.51,77946.89,26.6,-0.1276,0.00012,8.8053]
[1777011704717,41.51,77947.24,26.6,-0.12756,0.00012,8.8032]
[1777011705444,41.51,77948.52,26.6,-0.1274,0.00012,8.79588]
[1777011707218,41.5,77948.62,26.6,-0.12739,0.00012,8.7952]
[1777011708853,41.5,77950.92,26.6,-0.12711,0.00012,8.78207]
[1777011709313,41.5,77950.92,26.6,-0.12711,0.00012,8.78207]
[1777011713991,41.5,77950.62,26.6,-0.12714,0.00012,8.78331]
[1777011713998,41.5,77950.62,26.8,-0.12714,0.00012,8.78331]
[1777011719031,41.5,77950.94,26.8,-0.12709,0.00012,8.7812]
[1777011723777,41.5,77948.27,26.8,-0.1274,0.00012,8.79567]
[1777011726942,41.5,77949.23,26.8,-0.12728,0.00012,8.79009]
[1777011732633,41.5,77950.51,26.8,-0.12712,0.00012,8.7823]
[1777011738053,41.5,77951.3,26.8,-0.12702,0.00012,8.77767]
[1777011739728,41.5,77954.14,26.8,-0.12668,0.00012,8.76158]
[1777011740904,41.49,77954.73,26.8,-0.12661,0.00012,8.75824]
[1777011742650,41.49,77954.89,26.8,-0.12659,0.00012,8.75729]
[1777011746665,41.49,77952.67,26.8,-0.12685,0.00012,8.7696]
[1777011748357,41.49,77949.36,26.8,-0.12724,0.00012,8.78813]
[1777011752240,41.49,77946.28,26.8,-0.1276,0.00012,8.80507]
[1777011752264,41.49,77946.28,26.8,-0.1276,0.00012,8.80507]
[1777011753784,41.49,77937.35,26.8,-0.12859,0.00012,8.84841]
[1777011758606,41.49,77937.32,26.8,-0.12858,0.00012,8.84793]
[1777011760437,41.49,77937.18,26.8,-0.12859,0.00012,8.84856]
[1777011761280,41.49,77937.25,26.8,-0.12858,0.00012,8.848]
[1777011766875,41.48,77936.84,26.8,-0.1286,0.00012,8.84912]
[1777011767831,41.48,77936.84,26.8,-0.1286,0.00012,8.84912]
[1777011769754,41.48,77935.96,26.8,-0.1287,0.00012,8.85372]
[1777011771326,41.48,77935.96,26.8,-0.1287,0.00012,8.85353]
[1777011771984,41.48,77935.05,26.8,-0.1288,0.00012,8.85847]
[1777011772366,41.48,77935.05,26.8,-0.1288,0.00012,8.85847]
[1777011772455,41.48,77935.05,26.8,-0.1288,0.00012,8.85847]
[1777011774363,41.48,77933.33,26.8,-0.129,0.00012,8.86795]
[1777011774601,41.48,77933.13,26.8,-0.12902,0.00012,8.86886]
[1777011778180,41.48,77932.44,26.8,-0.12911,0.00012,8.87273]
[1777011779419,41.48,77932.48,26.8,-0.1291,0.00012,8.87249]
[1777011780908,41.48,77931.97,26.8,-0.12916,0.00012,8.87534]
[1777011784943,41.48,77931.37,26.8,-0.12923,0.00012,8.87863]
[1777011790037,41.48,77930.3,26.8,-0.12936,0.00012,8.88448]
[1777011794647,41.48,77926.07,26.8,-0.12987,0.00012,8.90813]
[1777011794659,41.48,77926.07,26.8,-0.12987,0.00012,8.90813]
[1777011795072,41.48,77926.09,26.8,-0.12986,0.00012,8.90795]
[1777011800109,41.48,77928.59,26.8,-0.12956,0.00012,8.89369]
[1777011801416,41.48,77928.59,26.8,-0.12956,0.00012,8.89369]
[1777011807157,41.48,77924.2,26.8,-0.13008,0.00012,8.91825]
[1777011808755,41.48,77924.17,26.8,-0.13009,0.00012,8.91837]
[1777011815214,41.47,77922.32,26.8,-0.13023,0.00012,8.92188]
[1777011817509,41.47,77922.47,26.8,-0.13021,0.00012,8.92098]
[1777011818568,41.47,77922.25,26.8,-0.13023,0.00012,8.92216]
[1777011828304,41.47,77922.12,26.8,-0.13024,0.00012,8.92236]
[1777011834346,41.47,77923.44,26.8,-0.13007,0.00012,8.91471]
[1777011837368,41.47,77914.06,26.8,-0.13121,0.00012,8.96748]
[1777011837751,41.47,77914.06,26.8,-0.13121,0.00012,8.96748]
[1777011838315,41.47,77914.06,26.8,-0.13121,0.00012,8.96748]
[1777011839221,41.47,77913.12,26.8,-0.13132,0.00012,8.97268]
[1777011844071,41.47,77914.45,26.8,-0.13115,0.00012,8.96454]
[1777011845849,41.47,77916.14,26.8,-0.13094,0.00012,8.95481]
[1777011850604,41.47,77918.24,26.8,-0.13067,0.00012,8.94262]
[1777011854378,41.46,77918.22,26.8,-0.13067,0.00012,8.94242]
[1777011854488,41.46,77921.39,26.8,-0.13028,0.00012,8.92447]
[1777011859522,41.46,77927.8,26.8,-0.12948,0.00012,8.88702]
[1777011864558,41.46,77925.42,26.8,-0.12974,0.00012,8.89923]
[1777011864748,41.46,77925.42,26.8,-0.12974,0.00012,8.89923]
[1777011865565,41.45,77924.76,26.8,-0.12982,0.00012,8.90268]
[1777011865729,41.45,77924.76,26.8,-0.12982,0.00012,8.90268]
[1777011866572,41.45,77924.23,26.8,-0.12988,0.00012,8.90563]
[1777011867950,41.45,77924.97,26.8,-0.12978,0.00012,8.9012]
[1777011868586,41.45,77924.85,26.8,-0.12979,0.00012,8.90161]
[1777011868827,41.45,77924.85,26.8,-0.12979,0.00012,8.90161]
[1777011869592,41.45,77925.03,26.8,-0.12977,0.00012,8.90057]
[1777011875634,41.45,77925.08,26.8,-0.12966,0.00012,8.89233]
[1777011878058,41.44,77922.36,26.8,-0.12998,0.00012,8.9072]
[1777011878656,41.44,77919.83,26.8,-0.13028,0.00012,8.92124]
[1777011880598,41.44,77919.51,26.8,-0.13032,0.00012,8.92302]
[1777011881516,41.44,77920.36,26.8,-0.13021,0.00012,8.91819]
[1777011886711,41.44,77919.54,26.8,-0.13031,0.00012,8.92253]
[1777011891746,41.44,77919.57,26.8,-0.1303,0.00012,8.9221]
[1777011896782,41.44,77922.66,26.8,-0.12992,0.00012,8.90433]
[1777011902279,41.44,77920.89,26.8,-0.13013,0.00012,8.91414]
[1777011902738,41.44,77914.67,26.8,-0.13088,0.00012,8.94917]
[1777011902774,41.44,77914.67,26.8,-0.13088,0.00012,8.94917]
[1777011903588,41.44,77914.67,26.8,-0.13088,0.00012,8.94917]
[1777011904630,41.44,77908.43,26.8,-0.13164,0.00012,8.98428]
[1777011904841,41.44,77898.47,26.8,-0.13286,0.00012,9.04022]
[1777011909876,41.43,77894.66,26.8,-0.1333,0.00012,9.06047]
[1777011911245,41.43,77894.66,26.8,-0.1333,0.00012,9.06047]
[1777011912743,41.43,77893.32,26.8,-0.13345,0.00012,9.0675]
[1777011912769,41.43,77893.32,26.8,-0.13345,0.00012,9.0675]
[1777011913914,41.43,77892.51,26.8,-0.13355,0.00012,9.0718]
[1777011916796,41.43,77890.46,26.8,-0.13378,0.00012,9.08251]
[1777011916925,41.43,77885.24,26.8,-0.13442,0.00012,9.11174]
[1777011918604,41.43,77885.24,26.8,-0.13442,0.00012,9.11174]
[1777011919753,41.42,77883.35,26.8,-0.13465,0.00012,9.12219]
[1777011922104,41.42,77880.49,26.8,-0.135,0.00012,9.1381]
[1777011924247,41.42,77879.73,26.8,-0.13509,0.00012,9.1422]
[1777011926036,41.42,77879.05,26.8,-0.13517,0.00012,9.14594]
[1777011931404,41.42,77880.61,26.8,-0.13497,0.00012,9.13679]
[1777011931413,41.42,77880.61,26.8,-0.13497,0.00012,9.13679]
[1777011936587,41.42,77880.81,26.8,-0.13487,0.00012,9.12882]
[1777011942101,41.42,77880.05,26.8,-0.13495,0.00012,9.13267]
[1777011943426,41.42,77880.05,26.8,-0.13495,0.00012,9.13267]
[1777011943504,41.42,77880.05,26.8,-0.13495,0.00012,9.13267]
[1777011944517,41.42,77879.9,26.8,-0.13497,0.00012,9.13345]
[1777011945892,41.42,77872.15,26.8,-0.13593,0.00013,9.17719]
[1777011947072,41.42,77871.66,26.8,-0.13599,0.00013,9.17983]
[1777011947924,41.42,77871.18,26.8,-0.13605,0.00013,9.18242]
[1777011947925,41.42,77871.18,26.8,-0.13605,0.00013,9.18242]
[1777011948031,41.42,77871.18,26.8,-0.13605,0.00013,9.18242]
[1777011953481,41.41,77871.29,26.8,-0.13601,0.00013,9.18056]
[1777011959391,41.41,77866.71,26.8,-0.13656,0.00013,9.20573]
[1777011963640,41.41,77866.0,26.8,-0.13663,0.00013,9.20893]
[1777011964644,41.4,77865.59,26.8,-0.13668,0.00013,9.21108]
[1777011965479,41.4,77865.53,26.8,-0.13668,0.00013,9.21115]
[1777011965775,41.4,77865.53,26.8,-0.13668,0.00013,9.21115]
[1777011970906,41.4,77862.89,26.8,-0.13699,0.00013,9.22512]
[1777011972748,41.4,77862.71,26.8,-0.13701,0.00013,9.22596]
[1777011974566,41.4,77862.93,26.8,-0.13698,0.00013,9.22435]
[1777011974592,41.4,77862.93,26.8,-0.13698,0.00013,9.22435]
[1777011976339,41.4,77862.06,26.8,-0.13707,0.00013,9.22872]
[1777011977074,41.39,77862.29,26.8,-0.13704,0.00013,9.22713]
[1777011977100,41.39,77862.29,26.8,-0.13704,0.00013,9.22713]
[1777011977100,41.39,77862.29,26.8,-0.13704,0.00013,9.22713]
[1777011980562,41.39,77862.3,26.8,-0.13702,0.00013,9.22625]
[1777011981588,41.39,77862.12,26.8,-0.13704,0.00013,9.227]
[1777011982079,41.39,77862.12,26.8,-0.13703,0.00013,9.22672]
[1777011987424,41.38,77862.19,26.8,-0.13699,0.00013,9.22472]
[1777011989698,41.38,77862.6,26.8,-0.13693,0.00013,9.22213]
[1777011992614,41.38,77861.84,26.8,-0.13693,0.00013,9.21915]
[1777011997576,41.37,77859.64,26.8,-0.13718,0.00013,9.23037]
[1777011997578,41.37,77859.64,26.8,-0.13718,0.00013,9.23037]
[1777012001888,41.37,77858.96,26.8,-0.13725,0.00013,9.23333]
[1777012006298,41.37,77862.41,26.8,-0.1368,0.00013,9.21314]
[1777012006298,41.37,77862.41,26.8,-0.1368,0.00013,9.21314]
[1777012006299,41.37,77862.41,26.8,-0.1368,0.00013,9.21314]
[1777012007004,41.37,77862.74,26.8,-0.13676,0.00013,9.21114]
[1777012009605,41.37,77870.63,26.8,-0.13576,0.00013,9.16591]
[1777012014009,41.36,77870.37,26.8,-0.13577,0.00013,9.16654]
[1777012015748,41.36,77869.78,26.8,-0.13584,0.00013,9.16972]
[1777012016561,41.36,77869.12,26.8,-0.13592,0.00013,9.17329]
[1777012021963,41.36,77860.77,26.8,-0.13694,0.00013,9.21951]
[1777012027704,41.35,77858.84,26.8,-0.13715,0.00013,9.2289]
[1777012030688,41.35,77859.99,26.8,-0.137,0.00013,9.22185]
[1777012032633,41.35,77859.85,26.8,-0.137,0.00013,9.22215]
[1777012032649,41.35,77859.85,26.8,-0.137,0.00013,9.22215]
[1777012032681,41.35,77859.85,26.8,-0.137,0.00013,9.22215]
[1777012032813,41.35,77851.54,26.8,-0.13805,0.00013,9.26916]
[1777012038718,41.34,77847.96,26.8,-0.13847,0.00013,9.28808]
[1777012039722,41.34,77847.05,26.8,-0.13858,0.00013,9.29315]
[1777012039789,41.34,77847.18,26.8,-0.13857,0.00013,9.29241]
[1777012042493,41.34,77851.5,26.8,-0.13801,0.00013,9.26737]
[1777012042540,41.34,77851.5,26.8,-0.13801,0.00013,9.26737]
[1777012042604,41.34,77851.5,26.8,-0.13801,0.00013,9.26737]
[1777012045157,41.34,77847.42,26.8,-0.13851,0.00013,9.28975]
[1777012050166,41.33,77849.34,26.8,-0.13823,0.00013,9.27721]
[1777012050171,41.33,77849.34,26.8,-0.13823,0.00013,9.27721]
[1777012051588,41.33,77849.34,26.8,-0.13822,0.00013,9.27689]
[1777012052510,41.33,77849.93,26.8,-0.13806,0.00013,9.26669]
[1777012052633,41.33,77849.93,26.8,-0.13806,0.00013,9.26669]
[1777012053520,41.33,77850.47,26.8,-0.13799,0.00013,9.26331]
[1777012054753,41.32,77850.82,26.8,-0.13794,0.00013,9.26103]
[1777012055107,41.32,77850.53,26.8,-0.13797,0.00013,9.2624]
[1777012057267,41.32,77851.05,26.8,-0.1379,0.00013,9.25915]
[1777012062330,41.32,77851.28,26.8,-0.13784,0.00013,9.25644]
[1777012062569,41.32,77851.28,26.8,-0.13784,0.00013,9.25644]
[1777012063759,41.31,77851.28,26.8,-0.13783,0.00013,9.25589]
[1777012067296,41.31,77851.68,26.8,-0.13775,0.00013,9.25252]
[1777012069338,41.31,77848.97,26.8,-0.13808,0.00013,9.26741]
[1777012069713,41.31,77848.97,26.8,-0.13808,0.00013,9.26741]
[1777012070294,41.31,77848.85,26.8,-0.13809,0.00013,9.2678]
[1777012071553,41.31,77848.97,26.8,-0.13807,0.00013,9.26684]
[1777012072202,41.31,77849.14,26.8,-0.13804,0.00013,9.26559]
[1777012073086,41.3,77849.07,26.8,-0.13805,0.00013,9.2657]
[1777012074882,41.3,77849.71,26.8,-0.13796,0.00013,9.26178]
[1777012076610,41.3,77849.7,26.8,-0.13795,0.00013,9.26128]
[1777012077296,41.3,77849.67,26.8,-0.13795,0.00013,9.26118]
[1777012078236,41.3,77849.64,26.8,-0.13794,0.00013,9.26108]
[1777012081676,41.3,77849.4,26.8,-0.13796,0.00013,9.26162]
[1777012082631,41.29,77849.68,26.8,-0.13791,0.00013,9.25976]
[1777012083917,41.29,77850.41,26.8,-0.13781,0.00013,9.25506]
[1777012086306,41.29,77851.37,26.8,-0.13768,0.00013,9.24908]
[1777012086307,41.29,77851.37,26.8,-0.13768,0.00013,9.24908]
[1777012086308,41.29,77851.37,26.8,-0.13768,0.00013,9.24908]
[1777012091675,41.29,77851.38,26.8,-0.13765,0.00013,9.24777]
[1777012095890,41.28,77851.42,26.8,-0.13762,0.00013,9.24655]
[1777012095908,41.28,77851.42,26.8,-0.13762,0.00013,9.24655]
[1777012096111,41.28,77851.48,26.8,-0.13761,0.00013,9.24596]
[1777012096248,41.28,77851.48,26.8,-0.13761,0.00013,9.24596]
[1777012096427,41.28,77858.61,26.8,-0.1367,0.00013,9.20512]
[1777012097776,41.28,77858.61,26.8,-0.1367,0.00013,9.20512]
[1777012097838,41.28,77870.66,26.8,-0.13518,0.00013,9.13638]
[1777012098056,41.28,77870.66,26.8,-0.13518,0.00013,9.13638]
[1777012099761,41.28,77870.65,26.8,-0.13518,0.00013,9.13635]
[1777012100925,41.28,77871.08,26.8,-0.13512,0.00013,9.13371]
[1777012107261,41.28,77871.59,26.8,-0.13505,0.00013,9.1302]
[1777012113304,41.27,77871.07,26.8,-0.13502,0.00013,9.12611]
[1777012116178,41.27,77871.07,26.8,-0.13502,0.00013,9.12611]
[1777012121359,41.27,77872.51,26.8,-0.13483,0.00013,9.11733]
[1777012125541,41.27,77872.18,26.8,-0.13487,0.00013,9.11909]
[1777012128535,41.27,77867.67,26.8,-0.13543,0.00013,9.14445]
[1777012129265,41.27,77867.21,26.8,-0.13548,0.00013,9.14697]
[1777012134704,41.27,77866.39,26.8,-0.13558,0.00013,9.15116]
[1777012135666,41.27,77865.91,26.8,-0.13563,0.00013,9.15379]
[1777012140724,41.27,77865.09,26.8,-0.13573,0.00013,9.15792]
[1777012142721,41.26,77864.48,26.8,-0.1358,0.00013,9.16117]
[1777012145274,41.26,77863.7,26.8,-0.13589,0.00013,9.16528]
[1777012146231,41.26,77863.75,26.8,-0.13588,0.00013,9.16488]
[1777012150703,41.26,77863.08,26.8,-0.13595,0.00013,9.16821]
[1777012155360,41.26,77862.62,26.8,-0.136,0.00013,9.17034]
[1777012159328,41.26,77863.17,26.8,-0.13592,0.00013,9.16684]
[1777012160681,41.26,77863.17,26.8,-0.13592,0.00013,9.16648]
[1777012166029,41.25,77863.92,26.8,-0.13581,0.00013,9.16154]
[1777012171710,41.25,77863.93,26.8,-0.13572,0.00013,9.15428]
[1777012176746,41.25,77864.6,26.8,-0.13562,0.00013,9.14994]
[1777012181781,41.25,77866.04,26.8,-0.13543,0.00013,9.14126]
[1777012184839,41.25,77865.77,26.8,-0.13546,0.00013,9.14263]
[1777012190403,41.25,77866.06,26.8,-0.13541,0.00013,9.14046]
[1777012191235,41.24,77865.43,26.8,-0.13549,0.00013,9.14396]
[1777012196886,41.24,77862.4,26.8,-0.13586,0.00013,9.16061]
[1777012201922,41.24,77871.89,26.8,-0.13465,0.00013,9.10604]
[1777012202625,41.24,77871.89,26.8,-0.13465,0.00013,9.10604]
[1777012202929,41.24,77872.1,26.8,-0.13463,0.00013,9.10478]
[1777012204882,41.24,77871.96,26.8,-0.13464,0.00013,9.1053]
[1777012210986,41.23,77870.96,26.8,-0.13472,0.00013,9.10905]
[1777012211726,41.23,77870.96,26.8,-0.13472,0.00013,9.10905]
[1777012211993,41.23,77870.02,26.8,-0.13483,0.00013,9.11412]
[1777012213844,41.23,77868.96,26.8,-0.13496,0.00013,9.1199]
[1777012219042,41.22,77869.65,26.8,-0.13484,0.00013,9.11438]
[1777012220994,41.22,77869.5,26.8,-0.13485,0.00013,9.11498]
[1777012226091,41.22,77869.22,26.8,-0.13485,0.00013,9.11501]
[1777012227637,41.22,77869.22,26.8,-0.13485,0.00013,9.11501]
[1777012228341,41.21,77866.92,26.8,-0.13513,0.00013,9.12758]
[1777012228976,41.21,77866.92,26.8,-0.13513,0.00013,9.12758]
[1777012230957,41.21,77865.68,26.8,-0.13528,0.00013,9.13456]
[1777012232464,41.21,77863.81,26.8,-0.13544,0.00013,9.1385]
[1777012233571,41.21,77863.24,26.8,-0.13551,0.00013,9.14155]
[1777012234727,41.21,77857.9,26.8,-0.13618,0.00013,9.17187]
[1777012240803,41.21,77854.15,26.8,-0.13663,0.00013,9.19231]
[1777012241688,41.21,77854.03,26.8,-0.13664,0.00013,9.19283]
[1777012244294,41.21,77854.07,26.8,-0.13663,0.00013,9.1921]
[1777012245290,41.21,77852.96,26.8,-0.13676,0.00013,9.19827]
[1777012246452,41.21,77852.65,26.8,-0.1368,0.00013,9.19987]
[1777012247871,41.2,77849.7,26.8,-0.13717,0.00013,9.21652]
[1777012251030,41.2,77844.04,26.8,-0.13787,0.00013,9.24815]
[1777012251033,41.2,77844.04,26.8,-0.13787,0.00013,9.24815]
[1777012251038,41.2,77844.04,26.8,-0.13787,0.00013,9.24815]
[1777012251712,41.2,77844.98,26.8,-0.13775,0.00013,9.24254]
[1777012252622,41.2,77843.58,26.8,-0.13792,0.00013,9.25029]
[1777012253899,41.2,77843.21,26.8,-0.13797,0.00013,9.25227]
[1777012253966,41.2,77843.21,26.8,-0.13797,0.00013,9.25227]
[1777012255825,41.2,77842.77,26.8,-0.13802,0.00013,9.25449]
[1777012256366,41.2,77842.95,26.8,-0.13799,0.00013,9.25331]
[1777012257619,41.2,77843.83,26.8,-0.13787,0.00013,9.24815]
[1777012257842,41.2,77843.83,26.8,-0.13787,0.00013,9.24815]
[1777012258330,41.2,77844.44,26.8,-0.13779,0.00013,9.24442]
[1777012258647,41.2,77844.44,26.8,-0.13779,0.00013,9.24442]
[1777012259993,41.2,77843.45,26.8,-0.13791,0.00013,9.24994]
[1777012264692,41.19,77843.83,26.8,-0.13785,0.00013,9.24687]
[1777012264742,41.19,77843.83,26.8,-0.13785,0.00013,9.24687]
[1777012264744,41.19,77843.83,26.8,-0.13785,0.00013,9.24687]
[1777012266351,41.19,77842.73,26.8,-0.13798,0.00013,9.25277]
[1777012272420,41.19,77841.27,26.8,-0.13814,0.00013,9.25995]
[1777012274199,41.19,77841.09,26.8,-0.13816,0.00013,9.26083]
[1777012274839,41.19,77823.16,26.8,-0.14046,0.00013,9.36316]
[1777012279962,41.18,77822.26,26.8,-0.14056,0.00013,9.36797]
[1777012286022,41.18,77819.91,26.8,-0.14086,0.00013,9.38096]
[1777012291553,41.18,77822.29,26.8,-0.14046,0.00013,9.36017]
[1777012294739,41.18,77825.12,26.8,-0.14009,0.00013,9.34384]
[1777012294816,41.18,77827.18,26.8,-0.13982,0.00013,9.33202]
[1777012296478,41.18,77828.26,26.8,-0.13968,0.00013,9.32559]
[1777012297539,41.18,77828.14,26.8,-0.13969,0.00013,9.32604]
[1777012300638,41.17,77826.4,26.8,-0.1399,0.00013,9.33523]
[1777012306658,41.17,77826.58,26.8,-0.13983,0.00013,9.3324]
[1777012308891,41.17,77826.77,26.8,-0.1398,0.00013,9.33105]
[1777012310133,41.17,77825.76,26.8,-0.13993,0.00013,9.33657]
[1777012310870,41.16,77825.86,26.8,-0.1399,0.00013,9.33547]
[1777012316728,41.16,77825.35,26.8,-0.13996,0.00013,9.33812]
[1777012321763,41.16,77824.75,26.8,-0.14004,0.00013,9.34132]
[1777012326797,41.16,77820.06,26.8,-0.14063,0.00013,9.36777]
[1777012331833,41.16,77819.36,26.8,-0.14071,0.00013,9.37132]
[1777012336868,41.15,77817.48,26.8,-0.14092,0.00013,9.38059]
[1777012341903,41.15,77816.65,26.8,-0.14102,0.00013,9.38481]
[1777012346938,41.15,77815.47,26.8,-0.14116,0.00013,9.39103]
[1777012351973,41.15,77810.51,26.8,-0.14171,0.00013,9.41226]
[1777012357008,41.14,77813.16,26.8,-0.14133,0.00013,9.39515]
[1777012362045,41.13,77820.67,26.8,-0.1403,0.00013,9.34971]
[1777012367081,41.13,77821.71,26.8,-0.14016,0.00013,9.34361]
[1777012372154,41.13,77821.82,26.8,-0.14015,0.00013,9.34288]
[1777012379615,41.13,77819.71,26.8,-0.14041,0.00013,9.35465]
[1777012387221,41.13,77819.31,26.8,-0.14046,0.00013,9.35658]
[1777012392966,41.12,77819.34,26.8,-0.14045,0.00013,9.35619]
[1777012394072,41.12,77819.27,26.8,-0.14045,0.00013,9.35655]
[1777012394097,41.12,77819.94,26.8,-0.14037,0.00013,9.35267]
[1777012395529,41.12,77823.42,26.8,-0.13991,0.00013,9.33248]
[1777012397422,41.12,77823.75,26.8,-0.13986,0.00013,9.33035]
[1777012400204,41.12,77826.67,26.8,-0.13947,0.00013,9.31281]
[1777012400240,41.12,77826.67,26.8,-0.13947,0.00013,9.31281]
[1777012400854,41.12,77828.17,26.8,-0.13928,0.00013,9.30422]
[1777012405583,41.11,77828.17,26.8,-0.13924,0.00013,9.30269]
[1777012410507,41.11,77829.32,26.8,-0.13907,0.00013,9.29499]
[1777012416425,41.1,77829.15,26.8,-0.13898,0.00013,9.28786]
[1777012417292,41.1,77829.15,26.8,-0.13898,0.00013,9.28786]
[1777012418018,41.1,77829.15,26.8,-0.13898,0.00013,9.28786]
[1777012418084,41.1,77829.1,26.8,-0.13898,0.00013,9.28792]
[1777012418439,41.1,77812.86,26.8,-0.14108,0.00013,9.38098]
[1777012424020,41.1,77812.81,26.8,-0.14108,0.00013,9.38071]
[1777012429718,41.1,77806.79,26.8,-0.14184,0.00013,9.41449]
[1777012435946,41.09,77806.64,26.8,-0.14184,0.00013,9.41434]
[1777012441600,41.09,77808.08,26.8,-0.14163,0.00013,9.40502]
[1777012445786,41.09,77800.91,26.8,-0.14255,0.00013,9.44543]
[1777012451670,41.08,77798.1,26.8,-0.14289,0.00013,9.46025]
[1777012456705,41.08,77799.16,26.8,-0.14272,0.00013,9.45309]
[1777012461740,41.07,77799.0,26.8,-0.14272,0.00013,9.45297]
[1777012466775,41.07,77798.57,26.8,-0.14275,0.00013,9.4544]
[1777012471811,41.06,77797.83,26.8,-0.14275,0.00013,9.45102]
[1777012476846,41.06,77798.57,26.8,-0.14263,0.00013,9.44573]
[1777012480956,41.06,77804.53,26.8,-0.14184,0.00013,9.41091]
[1777012486916,41.05,77809.21,26.8,-0.14119,0.00013,9.38254]
[1777012491957,41.05,77809.53,26.8,-0.14113,0.00013,9.37981]
[1777012496713,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012496815,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012496826,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012496950,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012496960,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012497177,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012497347,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012497417,41.05,77810.5,26.8,-0.14098,0.00013,9.37317]
[1777012497293,41.04,77838.2,26.8,-0.13741,0.00013,9.21409]
[1777012497772,41.04,77838.2,26.8,-0.13741,0.00013,9.21409]
[1777012497788,41.04,77838.2,26.8,-0.13741,0.00013,9.21409]
[1777012497792,41.04,77838.2,26.8,-0.13741,0.00013,9.21409]
[1777012498155,41.04,77838.2,26.8,-0.13741,0.00013,9.21409]
[1777012498234,41.04,77869.54,26.8,-0.13344,0.00013,9.03439]
[1777012499314,41.04,77869.54,26.8,-0.13344,0.00013,9.03439]
[1777012499279,41.04,77870.87,26.8,-0.13327,0.00013,9.02683]
[1777012499659,41.04,77870.87,26.8,-0.13327,0.00013,9.02683]
[1777012500579,41.04,77870.87,26.8,-0.13327,0.00013,9.02683]
[1777012500193,41.04,77872.85,26.8,-0.13302,0.00012,9.01553]
[1777012500724,41.04,77872.85,26.8,-0.13302,0.00012,9.01553]
[1777012501044,41.04,77862.99,26.8,-0.13426,0.00013,9.07184]
[1777012501440,41.04,77862.99,26.8,-0.13426,0.00013,9.07184]
[1777012501467,41.04,77862.99,26.8,-0.13426,0.00013,9.07184]
[1777012501469,41.04,77862.99,26.8,-0.13426,0.00013,9.07184]
[1777012503738,41.04,77855.4,26.8,-0.13521,0.00013,9.11507]
[1777012504368,41.04,77855.4,26.8,-0.13521,0.00013,9.11507]
[1777012504686,41.04,77853.61,26.8,-0.13544,0.00013,9.12543]
[1777012507412,41.04,77853.72,26.8,-0.13542,0.00013,9.12464]
[1777012509223,41.04,77853.3,26.8,-0.13547,0.00013,9.12691]
[1777012509306,41.04,77853.3,26.8,-0.13547,0.00013,9.12691]
[1777012509348,41.04,77853.3,26.8,-0.13547,0.00013,9.12691]
[1777012510299,41.04,77841.48,26.8,-0.13697,0.00013,9.19439]
[1777012510472,41.04,77841.48,26.8,-0.13697,0.00013,9.19439]
[1777012511418,41.04,77841.48,26.8,-0.13697,0.00013,9.19439]
[1777012512608,41.04,77830.6,26.8,-0.13836,0.00013,9.25648]
[1777012514042,41.04,77825.51,26.8,-0.13901,0.00013,9.28552]
[1777012514136,41.04,77823.92,26.8,-0.13921,0.00013,9.29445]
[1777012516150,41.04,77815.34,26.8,-0.14032,0.00013,9.34371]
[1777012516473,41.04,77815.34,26.8,-0.14032,0.00013,9.34371]
[1777012517342,41.04,77808.8,26.8,-0.14117,0.00013,9.38122]
[1777012518164,41.04,77801.4,26.8,-0.14213,0.00013,9.42363]
[1777012520221,41.04,77798.8,26.8,-0.14247,0.00013,9.43851]
[1777012520322,41.04,77805.52,26.8,-0.14159,0.00013,9.39982]
[1777012521017,41.04,77805.52,26.8,-0.14159,0.00013,9.39982]
[1777012521185,41.04,77817.78,26.8,-0.13999,0.00013,9.32929]
[1777012521627,41.04,77817.78,26.8,-0.13999,0.00013,9.32929]
[1777012522192,41.04,77824.68,26.8,-0.1391,0.00013,9.28944]
[1777012522954,41.04,77824.68,26.8,-0.1391,0.00013,9.28944]
[1777012524993,41.03,77824.45,26.8,-0.13912,0.00013,9.29035]
[1777012527291,41.03,77823.17,26.8,-0.13927,0.00013,9.29729]
[1777012527392,41.03,77822.06,26.8,-0.13941,0.00013,9.30343]
[1777012533269,41.03,77820.97,26.8,-0.13947,0.00013,9.30304]
[1777012538303,41.03,77821.51,26.8,-0.1394,0.00013,9.29982]
[1777012543339,41.03,77822.13,26.8,-0.13932,0.00013,9.29614]
[1777012547291,41.03,77821.55,26.8,-0.13939,0.00013,9.29942]
[1777012547367,41.03,77825.55,26.8,-0.13887,0.00013,9.27641]
[1777012552401,41.03,77827.3,26.8,-0.13863,0.00013,9.26533]
[1777012556664,41.02,77824.25,26.8,-0.139,0.00013,9.28198]
[1777012557290,41.02,77824.25,26.8,-0.139,0.00013,9.28198]
[1777012557437,41.02,77823.71,26.8,-0.13906,0.00013,9.28485]
[1777012562472,41.02,77824.88,26.8,-0.13891,0.00013,9.2781]
[1777012564757,41.02,77825.3,26.8,-0.13886,0.00013,9.27569]
[1777012564879,41.02,77825.3,26.8,-0.13886,0.00013,9.27569]
[1777012564979,41.02,77825.22,26.8,-0.13887,0.00013,9.27615]
[1777012570323,41.02,77825.12,26.8,-0.13887,0.00013,9.27606]
[1777012575563,41.01,77826.97,26.8,-0.1386,0.00013,9.26393]
[1777012580598,41.01,77827.39,26.8,-0.13852,0.00013,9.26054]
[1777012584973,41.01,77827.32,26.8,-0.13852,0.00013,9.26057]
[1777012589023,41.0,77826.19,26.8,-0.13864,0.00013,9.26593]
[1777012591370,41.0,77826.72,26.8,-0.13856,0.00013,9.26232]
[1777012592005,41.0,77826.21,26.8,-0.13854,0.00013,9.25811]
[1777012593549,41.0,77825.72,26.8,-0.13859,0.00013,9.26065]
[1777012594525,41.0,77825.59,26.8,-0.1386,0.00013,9.26112]
[1777012594743,41.0,77825.59,26.8,-0.1386,0.00013,9.26112]
[1777012595374,41.0,77826.0,26.8,-0.13854,0.00013,9.2582]
[1777012600738,40.99,77825.64,26.8,-0.13858,0.00013,9.26002]
[1777012605772,40.99,77825.77,26.8,-0.13856,0.00013,9.25904]
[1777012610809,40.99,77825.77,26.8,-0.13855,0.00013,9.2588]
[1777012615849,40.99,77825.53,26.8,-0.13858,0.00013,9.25999]
[1777012620883,40.99,77824.54,26.8,-0.1387,0.00013,9.26549]
[1777012625966,40.99,77824.7,26.8,-0.13868,0.00013,9.26442]
[1777012628009,40.99,77824.81,26.8,-0.13866,0.00013,9.26372]
[1777012633601,40.99,77824.51,26.8,-0.1387,0.00013,9.26522]
[1777012640016,40.99,77822.29,26.8,-0.13898,0.00013,9.2776]
[1777012645051,40.99,77824.61,26.8,-0.13867,0.00013,9.26403]
[1777012650086,40.99,77822.3,26.8,-0.13896,0.00013,9.27709]
[1777012655208,40.99,77822.24,26.8,-0.13889,0.00013,9.27074]
[1777012661163,40.98,77822.31,26.8,-0.13888,0.00013,9.27002]
[1777012666197,40.98,77822.95,26.8,-0.13879,0.00013,9.26617]
[1777012671233,40.98,77824.65,26.8,-0.13857,0.00013,9.25626]
[1777012678282,40.98,77825.86,26.8,-0.13841,0.00013,9.24923]
[1777012683317,40.98,77821.59,26.8,-0.13896,0.00013,9.27378]
[1777012688351,40.98,77818.11,26.8,-0.1394,0.00013,9.29353]
[1777012689498,40.98,77818.11,26.8,-0.1394,0.00013,9.29353]
[1777012695201,40.98,77818.9,26.8,-0.1393,0.00013,9.28906]
[1777012700437,40.98,77816.32,26.8,-0.13964,0.00013,9.30417]
[1777012705473,40.98,77818.36,26.8,-0.13938,0.00013,9.29262]
[1777012710507,40.99,77819.08,26.8,-0.13929,0.00013,9.28868]
[1777012715543,40.99,77823.67,26.8,-0.13863,0.00013,9.25609]
[1777012720576,40.99,77824.48,26.8,-0.13854,0.00013,9.25181]
[1777012720578,40.99,77824.48,26.8,-0.13854,0.00013,9.25181]
[1777012724051,40.99,77830.98,26.8,-0.1377,0.00013,9.21468]
[1777012724606,40.99,77835.75,26.8,-0.13709,0.00013,9.18736]
[1777012724830,40.99,77835.75,26.8,-0.13709,0.00013,9.18736]
[1777012726786,40.99,77831.83,26.8,-0.13759,0.00013,9.20953]
[1777012728877,40.99,77830.47,26.8,-0.13776,0.00013,9.21699]
[1777012730466,40.99,77830.62,26.8,-0.13773,0.00013,9.21594]
[1777012731859,40.98,77829.67,26.8,-0.13785,0.00013,9.22121]
[1777012736752,40.98,77830.8,26.8,-0.13769,0.00013,9.21378]
[1777012740234,40.98,77830.3,26.8,-0.13774,0.00013,9.21609]
[1777012740487,40.98,77830.3,26.8,-0.13774,0.00013,9.21609]
[1777012742596,40.98,77829.26,26.8,-0.13786,0.00013,9.22168]
[1777012744739,40.98,77827.73,26.8,-0.13805,0.00013,9.22983]
[1777012747287,40.97,77828.58,26.8,-0.13793,0.00013,9.22453]
[1777012752596,40.97,77832.65,26.8,-0.13739,0.00013,9.20036]
[1777012753694,40.97,77834.65,26.8,-0.13712,0.00013,9.1882]
[1777012755133,40.97,77835.87,26.8,-0.13696,0.00013,9.1812]
[1777012755380,40.97,77835.87,26.8,-0.13696,0.00013,9.1812]
[1777012756286,40.97,77838.55,26.8,-0.13661,0.00013,9.16555]
[1777012756596,40.97,77838.55,26.8,-0.13661,0.00013,9.16555]
[1777012757329,40.97,77840.34,26.8,-0.13638,0.00013,9.15517]
[1777012757331,40.97,77840.34,26.8,-0.13638,0.00013,9.15517]
[1777012757423,40.97,77840.34,26.8,-0.13638,0.00013,9.15517]
[1777012757434,40.97,77840.34,26.8,-0.13638,0.00013,9.15517]
[1777012759452,40.97,77849.21,26.8,-0.13525,0.00013,9.10407]
[1777012759809,40.97,77849.21,26.8,-0.13525,0.00013,9.10407]
[1777012759870,40.97,77849.21,26.8,-0.13525,0.00013,9.10407]
[1777012760375,40.97,77849.21,26.8,-0.13525,0.00013,9.10407]
[1777012766286,40.97,77852.54,26.8,-0.13483,0.00013,9.08503]
[1777012768947,40.97,77855.8,26.8,-0.13442,0.00013,9.06642]
[1777012769439,40.97,77855.8,26.8,-0.13442,0.00013,9.06642]
[1777012769444,40.97,77855.8,26.8,-0.13442,0.00013,9.06642]
[1777012769524,40.97,77856.24,26.8,-0.13436,0.00013,9.06399]
[1777012774966,40.96,77861.3,26.8,-0.13363,0.00013,9.02762]
[1777012778242,40.96,77862.06,26.8,-0.13353,0.00013,9.02303]
[1777012780256,40.96,77861.94,26.8,-0.13354,0.00013,9.02348]
[1777012780357,40.96,77861.94,26.8,-0.13354,0.00013,9.02337]
[1777012784194,40.96,77862.07,26.8,-0.13352,0.00013,9.02247]
[1777012784195,40.96,77862.07,26.8,-0.13352,0.00013,9.02247]
[1777012786452,40.96,77856.0,26.8,-0.13428,0.00013,9.05695]
[1777012786533,40.96,77856.0,26.8,-0.13428,0.00013,9.05695]
[1777012787065,40.96,77863.23,26.8,-0.13337,0.00013,9.01549]
[1777012792714,40.96,77863.01,26.8,-0.1334,0.00013,9.01725]
[1777012797135,40.96,77855.34,26.8,-0.13438,0.00013,9.06162]
[1777012802169,40.96,77861.54,26.8,-0.1336,0.00013,9.02631]
[1777012808021,40.96,77861.4,26.8,-0.13363,0.00013,9.02747]
[1777012813248,40.97,77859.15,26.8,-0.13392,0.00013,9.04091]
[1777012816470,40.97,77859.11,26.8,-0.13393,0.00013,9.04129]
[1777012822598,40.97,77857.62,26.8,-0.13411,0.00013,9.04939]
[1777012827982,40.96,77862.3,26.8,-0.13351,0.00013,9.02206]
[1777012830354,40.96,77864.25,26.8,-0.13326,0.00013,9.01078]
[1777012835585,40.96,77864.81,26.8,-0.13311,0.00013,9.00086]
[1777012841445,40.96,77867.63,26.8,-0.13275,0.00013,8.98459]
[1777012841761,40.96,77867.63,26.8,-0.13275,0.00013,8.98459]
[1777012846451,40.96,77868.27,26.8,-0.13267,0.00013,8.98088]
[1777012852145,40.96,77873.25,26.8,-0.13205,0.00012,8.95253]
[1777012857752,40.96,77873.93,26.8,-0.13197,0.00012,8.94884]
[1777012863971,40.96,77876.29,26.8,-0.13169,0.00012,8.93564]
[1777012870360,40.97,77880.04,26.8,-0.13123,0.00012,8.91464]
[1777012875685,40.97,77882.67,26.8,-0.13091,0.00012,8.90011]
[1777012882735,40.97,77885.3,26.8,-0.13061,0.00012,8.88609]
[1777012887771,40.97,77886.12,26.8,-0.13052,0.00012,8.88202]
[1777012892806,40.98,77886.37,26.8,-0.13042,0.00012,8.87468]
[1777012898849,40.98,77886.17,26.8,-0.13047,0.00012,8.87659]
[1777012901607,40.98,77887.58,26.8,-0.13029,0.00012,8.86868]
[1777012906905,40.98,77888.81,26.8,-0.13016,0.00012,8.86268]
[1777012911940,40.99,77888.42,26.8,-0.13023,0.00012,8.86561]
[1777012916976,40.99,77884.37,26.8,-0.13074,0.00012,8.88932]
[1777012922324,40.99,77884.49,26.8,-0.13074,0.00012,8.88912]
[1777012922393,40.99,77889.56,26.8,-0.13011,0.00012,8.8603]
[1777012923439,40.99,77902.67,26.8,-0.1285,0.00012,8.78555]
[1777012925033,40.99,77909.82,26.8,-0.12763,0.00012,8.7449]
[1777012928620,40.99,77909.82,26.8,-0.12763,0.00012,8.7451]
[1777012933840,40.99,77906.92,26.8,-0.12799,0.00012,8.76193]
[1777012936712,40.99,77901.34,26.8,-0.12868,0.00012,8.79375]
[1777012936718,40.99,77901.34,26.8,-0.12868,0.00012,8.79375]
[1777012936767,40.99,77901.37,26.8,-0.12867,0.00012,8.7936]
[1777012942643,41.0,77900.93,26.8,-0.12875,0.00012,8.79722]
[1777012947997,41.0,77900.25,26.8,-0.12886,0.00012,8.80236]
[1777012950348,41.0,77908.31,26.8,-0.12788,0.00012,8.75694]
[1777012956136,41.01,77907.71,26.8,-0.12791,0.00012,8.75539]
[1777012958637,41.01,77908.38,26.8,-0.12784,0.00012,8.75212]
[1777012964144,41.02,77908.55,26.8,-0.12786,0.00012,8.75278]
[1777012969341,41.02,77906.75,26.8,-0.12811,0.00012,8.76464]
[1777012974376,41.03,77909.63,26.8,-0.12779,0.00012,8.74967]
[1777012979411,41.03,77910.19,26.8,-0.12775,0.00012,8.74795]
[1777012983441,41.04,77899.8,26.8,-0.12904,0.00012,8.80815]
[1777012988475,41.04,77896.13,26.8,-0.12952,0.00012,8.82998]
[1777012993511,41.04,77896.66,26.8,-0.12947,0.00012,8.82779]
[1777012998548,41.05,77896.54,26.8,-0.1295,0.00012,8.82926]
[1777013003583,41.05,77897.56,26.8,-0.12939,0.00012,8.82423]
[1777013008618,41.05,77897.2,26.8,-0.12945,0.00012,8.82704]
[1777013013653,41.06,77895.39,26.8,-0.12961,0.00012,8.8315]
[1777013015872,41.06,77894.95,26.8,-0.12967,0.00012,8.83414]
[1777013015887,41.06,77894.95,26.8,-0.12967,0.00012,8.83414]
[1777013021154,41.06,77894.52,26.8,-0.12974,0.00012,8.83734]
[1777013026743,41.06,77893.91,26.8,-0.12983,0.00012,8.84152]
[1777013032786,41.06,77893.98,26.8,-0.12983,0.00012,8.84182]
[1777013037821,41.07,77894.36,26.8,-0.1298,0.00012,8.84023]
[1777013042856,41.07,77892.55,26.8,-0.13003,0.00012,8.85103]
[1777013048276,41.07,77890.83,26.8,-0.13025,0.00012,8.86116]
[1777013052246,41.07,77885.77,26.8,-0.13088,0.00012,8.89029]
[1777013052339,41.07,77885.77,26.8,-0.13088,0.00012,8.89029]
[1777013052367,41.07,77885.77,26.8,-0.13088,0.00012,8.89029]
[1777013052951,41.07,77870.8,26.8,-0.13275,0.00012,8.97564]
[1777013053665,41.07,77870.8,26.8,-0.13275,0.00012,8.97564]
[1777013058993,41.07,77870.98,26.8,-0.13271,0.00012,8.97414]
[1777013063155,41.07,77871.17,26.8,-0.13268,0.00012,8.97282]
[1777013063157,41.07,77871.17,26.8,-0.13268,0.00012,8.97282]
[1777013063907,41.07,77871.17,26.8,-0.13268,0.00012,8.97282]
[1777013072683,41.07,77867.94,26.8,-0.13302,0.00013,8.98537]
[1777013077732,41.07,77864.27,26.8,-0.1335,0.00013,9.00693]
[1777013080532,41.07,77863.19,26.8,-0.13364,0.00013,9.01324]
[1777013082578,41.07,77861.15,26.8,-0.1339,0.00013,9.02509]
[1777013088795,41.07,77857.48,26.8,-0.13436,0.00013,9.04624]
[1777013092578,41.08,77858.19,26.8,-0.13428,0.00013,9.04232]
[1777013095592,41.08,77857.9,26.8,-0.13432,0.00013,9.04409]
[1777013095615,41.08,77857.9,26.8,-0.13432,0.00013,9.04409]
[1777013096541,41.08,77858.09,26.8,-0.13429,0.00013,9.04309]
[1777013096574,41.08,77844.48,26.8,-0.13602,0.00013,9.12091]
[1777013100779,41.08,77841.99,26.8,-0.13633,0.00013,9.13492]
[1777013103209,41.07,77840.64,26.8,-0.1365,0.00013,9.14238]
[1777013104216,41.07,77842.23,26.8,-0.13629,0.00013,9.13319]
[1777013104612,41.07,77850.28,26.8,-0.13527,0.00013,9.08708]
[1777013105084,41.07,77850.28,26.8,-0.13527,0.00013,9.08708]
[1777013105123,41.07,77850.28,26.8,-0.13527,0.00013,9.08708]
[1777013105944,41.07,77850.28,26.8,-0.13527,0.00013,9.08708]
[1777013105966,41.07,77850.28,26.8,-0.13527,0.00013,9.08708]
[1777013112135,41.07,77849.04,26.8,-0.13542,0.00013,9.0941]
[1777013112144,41.07,77849.04,26.8,-0.13542,0.00013,9.0941]
[1777013112576,41.07,77849.04,26.8,-0.13542,0.00013,9.0941]
[1777013114423,41.07,77849.64,26.8,-0.13535,0.00013,9.09065]
[1777013115722,41.07,77849.17,26.8,-0.13541,0.00013,9.09334]
[1777013119493,41.07,77849.68,26.8,-0.13534,0.00013,9.09043]
[1777013121221,41.07,77850.77,26.8,-0.1352,0.00013,9.08423]
[1777013126255,41.07,77850.24,26.8,-0.13527,0.00013,9.08734]
[1777013133519,41.07,77847.98,26.8,-0.13548,0.00013,9.09376]
[1777013138554,41.07,77847.77,26.8,-0.13551,0.00013,9.09503]
[1777013144596,41.07,77847.82,26.8,-0.13551,0.00013,9.09483]
[1777013149631,41.07,77847.83,26.8,-0.13551,0.00013,9.09486]
[1777013154666,41.08,77846.92,26.8,-0.13562,0.00013,9.10014]
[1777013155618,41.08,77846.92,26.8,-0.13562,0.00013,9.10014]
[1777013160708,41.08,77846.84,26.8,-0.13564,0.00013,9.10067]
[1777013161137,41.08,77846.84,26.8,-0.13564,0.00013,9.10067]
[1777013161395,41.08,77846.84,26.8,-0.13564,0.00013,9.10067]
[1777013164667,41.08,77841.36,26.8,-0.13634,0.00013,9.13218]
[1777013165510,41.08,77841.29,26.8,-0.13635,0.00013,9.13265]
[1777013170777,41.08,77841.33,26.8,-0.13635,0.00013,9.13281]
[1777013175813,41.08,77841.2,26.8,-0.13637,0.00013,9.13382]
[1777013180848,41.08,77839.58,26.8,-0.13658,0.00013,9.14328]
[1777013185624,41.08,77838.81,26.8,-0.13668,0.00013,9.14777]
[1777013189879,41.08,77839.75,26.8,-0.13657,0.00013,9.14246]
[1777013194946,41.08,77839.35,26.8,-0.13653,0.00013,9.13778]
[1777013200770,41.08,77839.12,26.8,-0.13655,0.00013,9.13875]
[1777013200793,41.08,77839.12,26.8,-0.13655,0.00013,9.13875]
[1777013201556,41.08,77833.76,26.8,-0.13723,0.00013,9.16924]
[1777013202571,41.08,77827.27,26.8,-0.13806,0.00013,9.20637]
[1777013202922,41.08,77827.27,26.8,-0.13806,0.00013,9.20637]
[1777013204577,41.08,77826.16,26.8,-0.1382,0.00013,9.21256]
[1777013205582,41.08,77826.4,26.8,-0.13817,0.00013,9.21109]
[1777013207283,41.08,77826.03,26.8,-0.13821,0.00013,9.21304]
[1777013208036,41.07,77826.23,26.8,-0.13819,0.00013,9.21181]
[1777013209762,41.08,77826.27,26.8,-0.13819,0.00013,9.21173]
[1777013210051,41.08,77826.2,26.8,-0.1382,0.00013,9.21229]
[1777013211707,41.08,77826.54,26.8,-0.13815,0.00013,9.21027]
[1777013212395,41.08,77826.32,26.8,-0.13818,0.00013,9.21146]
[1777013214571,41.08,77826.75,26.8,-0.13812,0.00013,9.20894]
[1777013218908,41.07,77826.61,26.8,-0.13814,0.00013,9.20952]
[1777013219192,41.07,77828.63,26.8,-0.13787,0.00013,9.19786]
[1777013222571,41.07,77833.88,26.8,-0.13719,0.00013,9.16744]
[1777013224730,41.07,77834.2,26.8,-0.13715,0.00013,9.16551]
[1777013227282,41.07,77833.78,26.8,-0.1372,0.00013,9.16761]
[1777013232259,41.07,77832.65,26.8,-0.13733,0.00013,9.17351]
[1777013232811,41.07,77832.65,26.8,-0.13733,0.00013,9.17351]
[1777013237282,41.07,77833.99,26.8,-0.13715,0.00013,9.16526]
[1777013244103,41.06,77834.09,26.8,-0.13712,0.00013,9.16399]
[1777013251443,41.06,77834.35,26.8,-0.13706,0.00013,9.16154]
[1777013252569,41.06,77830.82,26.8,-0.13743,0.00013,9.17506]
[1777013252698,41.06,77830.82,26.8,-0.13743,0.00013,9.17506]
[1777013254743,41.06,77828.3,26.8,-0.13775,0.00013,9.18922]
[1777013260402,41.05,77831.84,26.8,-0.13727,0.00013,9.16781]
[1777013261346,41.05,77831.84,26.8,-0.13727,0.00013,9.16781]
[1777013261442,41.05,77831.84,26.8,-0.13727,0.00013,9.16781]
[1777013262569,41.05,77831.94,26.8,-0.13725,0.00013,9.16696]
[1777013267280,41.05,77834.13,26.8,-0.13697,0.00013,9.15416]
[1777013271054,41.05,77834.27,26.8,-0.13694,0.00013,9.15267]
[1777013274892,41.05,77834.54,26.8,-0.13689,0.00013,9.15066]
[1777013280575,41.05,77834.77,26.8,-0.13685,0.00013,9.14864]
[1777013281980,41.04,77845.74,26.8,-0.13544,0.00013,9.08561]
[1777013282262,41.04,77845.74,26.8,-0.13544,0.00013,9.08561]
[1777013282993,41.04,77845.74,26.8,-0.13544,0.00013,9.08561]
[1777013290522,41.04,77849.1,26.8,-0.13501,0.00013,9.06627]
[1777013292025,41.04,77849.04,26.8,-0.13502,0.00013,9.06662]
[1777013297666,41.04,77846.54,26.8,-0.13534,0.00013,9.0809]
[1777013299525,41.04,77846.54,26.8,-0.13534,0.00013,9.0809]
[1777013305161,41.04,77846.45,26.8,-0.13535,0.00013,9.08142]
[1777013305162,41.04,77846.45,26.8,-0.13535,0.00013,9.08142]
[1777013310775,41.04,77849.0,26.8,-0.13503,0.00013,9.06699]
[1777013312566,41.04,77849.15,26.8,-0.13493,0.00013,9.05962]
[1777013317805,41.05,77850.92,26.8,-0.13472,0.00013,9.0498]
[1777013320438,41.05,77853.42,26.8,-0.1344,0.00013,9.03565]
[1777013323086,41.05,77858.45,26.8,-0.13377,0.00013,9.00713]
[1777013328882,41.05,77858.34,26.8,-0.13381,0.00013,9.00865]
[1777013333918,41.05,77861.28,26.8,-0.13345,0.00013,8.99254]
[1777013338953,41.06,77861.41,26.8,-0.13345,0.00013,8.99251]
[1777013344995,41.06,77861.09,26.8,-0.13351,0.00013,8.9952]
[1777013350030,41.06,77860.74,26.8,-0.13357,0.00013,8.99789]
[1777013355094,41.06,77860.65,26.8,-0.13359,0.00013,8.99896]
[1777013356905,41.06,77860.34,26.8,-0.13364,0.00013,9.001]
[1777013362114,41.07,77858.26,26.8,-0.13391,0.00013,9.01363]
[1777013367149,41.07,77858.18,26.8,-0.13394,0.00013,9.01465]
[1777013367295,41.07,77858.18,26.8,-0.13394,0.00013,9.01465]
[1777013372430,41.07,77857.92,26.8,-0.1339,0.00013,9.01009]
[1777013372755,41.07,77857.92,26.8,-0.1339,0.00013,9.01009]
[1777013373190,41.07,77857.96,26.8,-0.1339,0.00013,9.00998]
[1777013373649,41.07,77857.96,26.8,-0.1339,0.00013,9.00998]
[1777013375572,41.07,77859.04,26.8,-0.13376,0.00013,9.00356]
[1777013381247,41.07,77860.49,26.8,-0.13356,0.00013,8.99462]
[1777013384766,41.07,77861.01,26.8,-0.13349,0.00013,8.99133]
[1777013384868,41.07,77861.01,26.8,-0.13349,0.00013,8.99123]
[1777013390309,41.07,77861.79,26.8,-0.13338,0.00013,8.98648]
[1777013395345,41.07,77871.97,26.8,-0.13211,0.00012,8.92821]
[1777013398781,41.07,77875.58,26.8,-0.13166,0.00012,8.90773]
[1777013403485,41.07,77878.6,26.8,-0.13129,0.00012,8.8908]
[1777013409532,41.07,77885.26,26.8,-0.13047,0.00012,8.85314]
[1777013415692,41.07,77890.75,26.8,-0.1298,0.00012,8.82248]
[1777013422551,41.07,77895.29,26.8,-0.12926,0.00012,8.79755]
[1777013424696,41.07,77900.71,26.8,-0.12861,0.00012,8.76721]
[1777013424895,41.07,77900.71,26.8,-0.12861,0.00012,8.76721]
[1777013425250,41.07,77900.71,26.8,-0.12861,0.00012,8.76721]
[1777013425314,41.08,77902.42,26.8,-0.1284,0.00012,8.75769]
[1777013426572,41.08,77914.12,26.8,-0.12698,0.00012,8.69129]
[1777013431724,41.08,77915.04,26.8,-0.12687,0.00012,8.68629]
[1777013438216,41.08,77915.33,26.8,-0.12677,0.00012,8.67863]
[1777013438240,41.08,77915.33,26.8,-0.12677,0.00012,8.67863]
[1777013438309,41.08,77915.52,26.8,-0.12675,0.00012,8.67773]
[1777013442690,41.08,77915.25,26.8,-0.12679,0.00012,8.67947]
[1777013447720,41.08,77914.88,26.8,-0.12684,0.00012,8.68185]
[1777013450333,41.08,77915.42,26.8,-0.12677,0.00012,8.67884]
[1777013455671,41.08,77916.94,26.8,-0.12659,0.00012,8.67053]
[1777013455877,41.08,77916.94,26.8,-0.12659,0.00012,8.67053]
[1777013461818,41.08,77919.24,26.8,-0.12633,0.00012,8.65795]
[1777013462558,41.08,77919.24,26.8,-0.12633,0.00012,8.65795]
[1777013464656,41.08,77919.2,26.8,-0.12633,0.00012,8.65833]
[1777013464713,41.08,77919.2,26.8,-0.12633,0.00012,8.65833]
[1777013468137,41.09,77923.86,26.8,-0.12578,0.00012,8.63224]
[1777013473902,41.09,77924.51,26.8,-0.12572,0.00012,8.62948]
[1777013478937,41.09,77925.72,26.8,-0.12559,0.00012,8.62329]
[1777013480574,41.09,77926.09,26.8,-0.12554,0.00012,8.62134]
[1777013481181,41.09,77926.09,26.8,-0.12554,0.00012,8.62134]
[1777013481282,41.09,77929.11,26.8,-0.12518,0.00012,8.6044]
[1777013481490,41.09,77929.11,26.8,-0.12518,0.00012,8.6044]
[1777013482483,41.09,77933.6,26.8,-0.12464,0.00012,8.57894]
[1777013484921,41.09,77936.22,26.8,-0.12433,0.00012,8.56405]
[1777013490013,41.09,77935.34,26.8,-0.12443,0.00012,8.56888]
[1777013491687,41.09,77935.6,26.8,-0.12432,0.00012,8.56083]
[1777013492027,41.09,77935.5,26.8,-0.12433,0.00012,8.56137]
[1777013497063,41.09,77937.27,26.8,-0.12412,0.00012,8.55149]
[1777013500770,41.09,77937.45,26.8,-0.1241,0.00012,8.55055]
[1777013500776,41.09,77937.45,26.8,-0.1241,0.00012,8.55055]
[1777013500790,41.09,77937.45,26.8,-0.1241,0.00012,8.55055]
[1777013500813,41.09,77937.45,26.8,-0.1241,0.00012,8.55055]
[1777013500920,41.09,77937.45,26.8,-0.1241,0.00012,8.55055]
[1777013500929,41.09,77937.45,26.8,-0.1241,0.00012,8.55055]
[1777013501091,41.09,77932.79,26.8,-0.12466,0.00012,8.57689]
[1777013502126,41.09,77932.79,26.8,-0.12466,0.00012,8.57689]
[1777013502147,41.09,77928.59,26.8,-0.12517,0.00012,8.60106]
[1777013508139,41.1,77927.64,26.8,-0.12531,0.00012,8.60739]
[1777013511492,41.1,77927.68,26.8,-0.12531,0.00012,8.60765]
[1777013515011,41.1,77927.59,26.8,-0.12534,0.00012,8.60864]
[1777013517943,41.1,77927.25,26.8,-0.12538,0.00012,8.61062]
[1777013523245,41.1,77926.83,26.8,-0.12542,0.00012,8.61267]
[1777013528281,41.1,77927.13,26.8,-0.12538,0.00012,8.61073]
[1777013533316,41.1,77929.1,26.8,-0.12514,0.00012,8.59937]
[1777013538351,41.1,77928.12,26.8,-0.12525,0.00012,8.60478]
[1777013538466,41.1,77928.12,26.8,-0.12525,0.00012,8.60478]
[1777013547753,41.1,77929.05,26.8,-0.12518,0.00012,8.60115]
[1777013554463,41.11,77929.38,26.8,-0.12509,0.00012,8.59403]
[1777013557805,41.11,77929.26,26.8,-0.12511,0.00012,8.59508]
[1777013558490,41.11,77921.5,26.8,-0.12605,0.00012,8.63933]
[1777013561372,41.11,77920.46,26.8,-0.12618,0.00012,8.64544]
[1777013562556,41.11,77916.92,26.8,-0.12661,0.00012,8.66557]
[1777013568561,41.11,77915.11,26.8,-0.12684,0.00012,8.67619]
[1777013573596,41.11,77913.33,26.8,-0.12706,0.00012,8.6864]
[1777013578630,41.11,77913.48,26.8,-0.12704,0.00012,8.6856]
[1777013583665,41.11,77915.48,26.8,-0.1268,0.00012,8.67433]
[1777013588702,41.11,77914.58,26.8,-0.12691,0.00012,8.67953]
[1777013593737,41.11,77914.8,26.8,-0.12688,0.00012,8.67838]
[1777013598771,41.12,77914.83,26.8,-0.12688,0.00012,8.67834]
[1777013600028,41.12,77914.83,26.8,-0.12688,0.00012,8.67834]
[1777013600041,41.12,77914.83,26.8,-0.12688,0.00012,8.67834]
[1777013604843,41.12,77901.76,26.8,-0.12848,0.00012,8.75255]
[1777013609410,41.11,77897.87,26.8,-0.12895,0.00012,8.77434]
[1777013614886,41.11,77898.45,26.8,-0.12879,0.00012,8.76382]
[1777013617185,41.11,77898.25,26.8,-0.12881,0.00012,8.76488]
[1777013623400,41.11,77897.0,26.8,-0.12895,0.00012,8.7714]
[1777013623413,41.11,77897.0,26.8,-0.12895,0.00012,8.7714]
[1777013623501,41.11,77897.22,26.8,-0.12892,0.00012,8.77005]
[1777013629993,41.11,77897.27,26.8,-0.12893,0.00012,8.77057]
[1777013635028,41.11,77898.32,26.8,-0.12881,0.00012,8.76516]
[1777013640063,41.12,77898.19,26.8,-0.12884,0.00012,8.76645]
[1777013645099,41.12,77896.76,26.8,-0.12903,0.00012,8.77509]
[1777013648207,41.12,77895.29,26.8,-0.12921,0.00012,8.78363]
[1777013648254,41.12,77896.58,26.8,-0.12906,0.00012,8.77639]
[1777013654162,41.12,77899.17,26.8,-0.12872,0.00012,8.76097]
[1777013658554,41.12,77899.09,26.8,-0.12873,0.00012,8.76111]
[1777013668260,41.11,77899.65,26.8,-0.12863,0.00012,8.7568]
[1777013673328,41.11,77899.13,26.8,-0.12861,0.00012,8.75279]
[1777013673459,41.11,77899.13,26.8,-0.12861,0.00012,8.75279]
[1777013673582,41.11,77899.58,26.8,-0.12856,0.00012,8.75014]
[1777013674431,41.11,77881.13,26.8,-0.13083,0.00012,8.85509]
[1777013676445,41.11,77880.37,26.8,-0.13093,0.00012,8.8594]
[1777013683374,41.11,77883.12,26.8,-0.13058,0.00012,8.84364]
[1777013685337,41.11,77883.17,26.8,-0.13058,0.00012,8.84335]
[1777013687373,41.11,77887.42,26.8,-0.13005,0.00012,8.81919]
[1777013691374,41.11,77888.14,26.8,-0.12996,0.00012,8.81521]
[1777013692845,41.11,77888.19,26.8,-0.12996,0.00012,8.81497]
[1777013693773,41.11,77889.01,26.8,-0.12986,0.00012,8.81033]
[1777013695303,41.11,77888.2,26.8,-0.12996,0.00012,8.81496]
[1777013696527,41.11,77888.14,26.8,-0.12997,0.00012,8.81532]
[1777013699051,41.11,77894.89,26.8,-0.12914,0.00012,8.77709]
[1777013705971,41.11,77895.74,26.8,-0.12904,0.00012,8.77281]
[1777013706878,41.11,77895.92,26.8,-0.12902,0.00012,8.77185]
[1777013711525,41.11,77893.71,26.8,-0.1293,0.00012,8.78461]
[1777013715191,41.11,77893.26,26.8,-0.12936,0.00012,8.78731]
[1777013715550,41.11,77893.26,26.8,-0.12936,0.00012,8.78731]
[1777013716319,41.11,77893.23,26.8,-0.12936,0.00012,8.78751]
[1777013716975,41.11,77894.08,26.8,-0.12926,0.00012,8.78271]
[1777013718296,41.11,77894.08,26.8,-0.12926,0.00012,8.78274]
[1777013723654,41.12,77894.23,26.8,-0.12924,0.00012,8.78205]
[1777013726415,41.12,77894.16,26.8,-0.12925,0.00012,8.78247]
[1777013726436,41.12,77894.16,26.8,-0.12925,0.00012,8.78247]
[1777013726972,41.12,77894.06,26.8,-0.12927,0.00012,8.78306]
[1777013727205,41.12,77894.06,26.8,-0.12927,0.00012,8.78306]
[1777013728156,41.12,77894.24,26.8,-0.12924,0.00012,8.78206]
[1777013729023,41.12,77894.11,26.8,-0.12926,0.00012,8.7828]
[1777013735738,41.12,77893.81,26.8,-0.12922,0.00012,8.77799]
[1777013741157,41.12,77894.4,26.8,-0.12915,0.00012,8.77466]
[1777013741223,41.12,77894.4,26.8,-0.12915,0.00012,8.77466]
[1777013741485,41.12,77894.4,26.8,-0.12915,0.00012,8.77466]
[1777013742384,41.12,77894.51,26.8,-0.12914,0.00012,8.77405]
[1777013743267,41.12,77894.5,26.8,-0.12914,0.00012,8.77411]
[1777013744600,41.12,77894.52,26.8,-0.12913,0.00012,8.774]
[1777013749836,41.12,77894.66,26.8,-0.12912,0.00012,8.77323]
[1777013754872,41.12,77894.98,26.8,-0.12908,0.00012,8.77144]
[1777013759909,41.12,77896.64,26.8,-0.12888,0.00012,8.76208]
[1777013762843,41.12,77895.04,26.8,-0.12907,0.00012,8.77121]
[1777013767967,41.12,77895.0,26.8,-0.12908,0.00012,8.77146]
[1777013773004,41.12,77895.1,26.8,-0.12907,0.00012,8.7709]
[1777013779048,41.12,77894.95,26.8,-0.12909,0.00012,8.77177]
[1777013784083,41.12,77894.69,26.8,-0.12912,0.00012,8.77325]
[1777013789117,41.12,77895.36,26.8,-0.12904,0.00012,8.76945]
[1777013793929,41.12,77895.23,26.8,-0.12898,0.00012,8.76365]
[1777013799189,41.12,77895.37,26.8,-0.12896,0.00012,8.7629]
[1777013804224,41.12,77894.59,26.8,-0.12906,0.00012,8.76737]
[1777013809657,41.12,77894.82,26.8,-0.12903,0.00012,8.76608]
[1777013812943,41.12,77893.71,26.8,-0.12916,0.00012,8.77238]
[1777013817320,41.12,77881.92,26.8,-0.13062,0.00012,8.83924]
[1777013819158,41.12,77878.42,26.8,-0.13105,0.00012,8.85905]
[1777013820742,41.12,77877.83,26.8,-0.13112,0.00012,8.86228]
[1777013820975,41.12,77877.8,26.8,-0.13112,0.00012,8.86232]
[1777013822175,41.12,77877.83,26.8,-0.13111,0.00012,8.86202]
[1777013823151,41.11,77877.87,26.8,-0.13111,0.00012,8.86167]
[1777013824273,41.11,77872.42,26.8,-0.13178,0.00012,8.89256]
[1777013824820,41.11,77864.71,26.8,-0.13274,0.00013,8.9363]
[1777013826412,41.11,77862.37,26.8,-0.13303,0.00013,8.94941]
[1777013826801,41.11,77862.37,26.8,-0.13303,0.00013,8.94941]
[1777013826487,41.11,77862.0,26.8,-0.13307,0.00013,8.95128]
[1777013827389,41.11,77862.07,26.8,-0.13306,0.00013,8.95064]
[1777013828946,41.11,77862.01,26.8,-0.13306,0.00013,8.95074]
[1777013833842,41.11,77858.18,26.8,-0.13352,0.00013,8.97141]
[1777013836349,41.1,77853.79,26.8,-0.13406,0.00013,8.99592]
[1777013838140,41.1,77853.75,26.8,-0.13406,0.00013,8.99587]
[1777013840494,41.1,77853.48,26.8,-0.13408,0.00013,8.99659]
[1777013844558,41.1,77853.49,26.8,-0.13406,0.00013,8.996]
[1777013844688,41.1,77853.49,26.8,-0.13406,0.00013,8.996]
[1777013844747,41.09,77853.49,26.8,-0.13405,0.00013,8.99521]
[1777013849206,41.09,77851.04,26.8,-0.13435,0.00013,9.00912]
[1777013849290,41.09,77851.04,26.8,-0.13435,0.00013,9.00912]
[1777013849475,41.09,77851.04,26.8,-0.13435,0.00013,9.00912]
[1777013850830,41.09,77845.47,26.8,-0.13506,0.00013,9.04088]
[1777013851784,41.09,77839.42,26.8,-0.13583,0.00013,9.07547]
[1777013857612,41.09,77839.74,26.8,-0.13571,0.00013,9.06697]
[1777013859414,41.09,77837.85,26.8,-0.13595,0.00013,9.07769]
[1777013863286,41.09,77836.77,26.8,-0.13608,0.00013,9.08373]
[1777013863384,41.09,77836.77,26.8,-0.13608,0.00013,9.08373]
[1777013868676,41.09,77834.82,26.8,-0.13633,0.00013,9.09461]
[1777013873712,41.09,77834.75,26.8,-0.13633,0.00013,9.09484]
[1777013875342,41.09,77834.71,26.8,-0.13633,0.00013,9.09504]
[1777013877275,41.09,77832.84,26.8,-0.13657,0.00013,9.10566]
[1777013882775,41.09,77831.81,26.8,-0.1367,0.00013,9.11125]
[1777013884708,41.09,77832.79,26.8,-0.13657,0.00013,9.10559]
[1777013887273,41.09,77827.6,26.8,-0.13723,0.00013,9.13514]
[1777013887810,41.09,77824.09,26.8,-0.13768,0.00013,9.15514]
[1777013892845,41.09,77822.19,26.8,-0.13794,0.00013,9.16659]
[1777013897273,41.09,77822.29,26.8,-0.13794,0.00013,9.16649]
[1777013897880,41.09,77823.04,26.8,-0.13784,0.00013,9.16232]
[1777013902915,41.09,77823.42,26.8,-0.13779,0.00013,9.15973]
[1777013908956,41.09,77824.59,26.8,-0.13763,0.00013,9.15268]
[1777013916155,41.09,77824.61,26.8,-0.13762,0.00013,9.15247]
[1777013917272,41.09,77824.61,26.8,-0.13754,0.00013,9.14558]
[1777013922533,41.09,77829.75,26.8,-0.13688,0.00013,9.11612]
[1777013925282,41.09,77834.88,26.8,-0.13622,0.00013,9.08681]
[1777013934695,41.09,77833.63,26.8,-0.13638,0.00013,9.09415]
[1777013938739,41.09,77833.57,26.8,-0.1364,0.00013,9.09476]
[1777013944713,41.09,77830.84,26.8,-0.13675,0.00013,9.11051]
[1777013944725,41.09,77830.84,26.8,-0.13675,0.00013,9.11051]
[1777013950122,41.09,77826.24,26.8,-0.13734,0.00013,9.13688]
[1777013957294,41.09,77822.0,26.8,-0.13788,0.00013,9.16094]
[1777013962329,41.09,77818.94,26.8,-0.13827,0.00013,9.17832]
[1777013967599,41.09,77817.35,26.8,-0.13848,0.00013,9.18723]
[1777013971392,41.09,77809.73,26.8,-0.13938,0.00013,9.22397]
[1777013974721,41.09,77809.14,26.8,-0.13945,0.00013,9.22715]
[1777013974823,41.09,77809.18,26.8,-0.13944,0.00013,9.22682]
[1777013980454,41.09,77809.25,26.8,-0.13945,0.00013,9.22713]
[1777013985477,41.09,77811.07,26.8,-0.13922,0.00013,9.21717]
[1777013987272,41.09,77820.12,26.8,-0.13806,0.00013,9.16562]
[1777013987526,41.09,77820.12,26.8,-0.13806,0.00013,9.16562]
[1777013987617,41.09,77820.57,26.8,-0.13801,0.00013,9.16324]
[1777013990674,41.09,77819.25,26.8,-0.13817,0.00013,9.17074]
[1777013994569,41.09,77816.85,26.8,-0.13848,0.00013,9.1843]
[1777013994944,41.09,77817.11,26.8,-0.13845,0.00013,9.18274]
[1777013997272,41.09,77816.63,26.8,-0.13851,0.00013,9.1858]
[1777013997588,41.09,77816.59,26.8,-0.13852,0.00013,9.18618]
[1777014001423,41.09,77811.52,26.8,-0.13917,0.00013,9.21499]
[1777014001555,41.09,77811.52,26.8,-0.13917,0.00013,9.21499]
[1777014001617,41.09,77807.4,26.8,-0.13971,0.00013,9.23848]
[1777014004721,41.09,77807.6,26.8,-0.13968,0.00013,9.23723]
[1777014004823,41.09,77807.52,26.8,-0.13969,0.00013,9.23764]
[1777014006560,41.09,77807.12,26.8,-0.13974,0.00013,9.24011]
[1777014011688,41.1,77807.2,26.8,-0.13979,0.00013,9.24223]
[1777014017619,41.1,77807.2,26.8,-0.13979,0.00013,9.24223]
[1777014021802,41.11,77804.65,26.8,-0.14016,0.00013,9.25832]
[1777014029815,41.11,77805.59,26.8,-0.14006,0.00013,9.2542]
[1777014030383,41.11,77805.59,26.8,-0.14006,0.00013,9.2542]
[1777014032926,41.11,77805.59,26.8,-0.14006,0.00013,9.25433]
[1777014032932,41.11,77805.59,26.8,-0.14006,0.00013,9.25433]
[1777014032939,41.11,77805.59,26.8,-0.14006,0.00013,9.25433]
[1777014038097,41.12,77803.81,26.8,-0.14026,0.00013,9.25989]
[1777014043913,41.12,77812.42,26.8,-0.13916,0.00013,9.21124]
[1777014044058,41.12,77812.42,26.8,-0.13916,0.00013,9.21124]
[1777014047272,41.13,77812.58,26.8,-0.13915,0.00013,9.21083]
[1777014052044,41.13,77813.13,26.8,-0.13909,0.00013,9.20836]
[1777014054574,41.13,77820.3,26.8,-0.13818,0.00013,9.16789]
[1777014058987,41.13,77819.64,26.8,-0.13828,0.00013,9.17255]
[1777014064023,41.14,77819.65,26.8,-0.1383,0.00013,9.17358]
[1777014069090,41.14,77824.97,26.8,-0.13765,0.00013,9.14459]
[1777014071566,41.14,77825.25,26.8,-0.13762,0.00013,9.14324]
[1777014072425,41.15,77824.9,26.8,-0.13768,0.00013,9.14575]
[1777014075778,41.15,77815.32,26.8,-0.13892,0.00013,9.20092]
[1777014078938,41.15,77814.9,26.8,-0.13899,0.00013,9.204]
[1777014084195,41.15,77815.69,26.8,-0.13891,0.00013,9.20051]
[1777014089232,41.16,77815.14,26.8,-0.139,0.00013,9.20455]
[1777014094729,41.16,77816.73,26.8,-0.13873,0.00013,9.18962]
[1777014100309,41.17,77818.23,26.8,-0.13857,0.00013,9.18251]
[1777014105344,41.17,77817.65,26.8,-0.13867,0.00013,9.18691]
[1777014108649,41.17,77818.94,26.8,-0.13851,0.00013,9.17998]
[1777014110130,41.17,77811.84,26.8,-0.13944,0.00013,9.22102]
[1777014118435,41.18,77808.73,26.8,-0.13989,0.00013,9.24048]
[1777014123471,41.18,77806.88,26.8,-0.14014,0.00013,9.25184]
[1777014128506,41.19,77806.5,26.8,-0.14021,0.00013,9.25474]
[1777014133540,41.19,77805.8,26.8,-0.14032,0.00013,9.25949]
[1777014137270,41.19,77805.86,26.8,-0.14032,0.00013,9.2596]
[1777014142738,41.19,77803.79,26.8,-0.1406,0.00013,9.27212]
[1777014147270,41.2,77803.6,26.8,-0.14064,0.00013,9.27382]
[1777014152771,41.2,77803.7,26.8,-0.14056,0.00013,9.26724]
[1777014154018,41.2,77803.64,26.8,-0.14058,0.00013,9.26771]
[1777014157476,41.2,77799.83,26.8,-0.14108,0.00013,9.28986]
[1777014157482,41.2,77799.83,26.8,-0.14108,0.00013,9.28986]
[1777014162744,41.2,77798.96,26.8,-0.14121,0.00013,9.29542]
[1777014165765,41.2,77799.24,26.8,-0.14117,0.00013,9.29397]
[1777014167883,41.2,77798.59,26.8,-0.14126,0.00013,9.29785]
[1777014167885,41.2,77798.59,26.8,-0.14126,0.00013,9.29785]
[1777014173822,41.21,77798.27,26.8,-0.14132,0.00013,9.30017]
[1777014179864,41.21,77799.08,26.8,-0.14122,0.00013,9.2959]
[1777014184741,41.21,77805.15,26.8,-0.14043,0.00013,9.26155]
[1777014185907,41.21,77815.28,26.8,-0.13912,0.00013,9.20389]
[1777014190943,41.21,77814.77,26.8,-0.13921,0.00013,9.20775]
[1777014195978,41.22,77807.2,26.8,-0.14021,0.00013,9.25191]
[1777014197269,41.22,77805.4,26.8,-0.14045,0.00013,9.26233]
[1777014200147,41.22,77805.46,26.8,-0.14045,0.00013,9.26221]
[1777014206115,41.22,77807.2,26.8,-0.14024,0.00013,9.25296]
[1777014212653,41.22,77805.96,26.8,-0.14033,0.00013,9.25409]
[1777014214721,41.23,77803.74,26.8,-0.14063,0.00013,9.26712]
[1777014221159,41.23,77803.26,26.8,-0.14071,0.00013,9.27052]
[1777014227201,41.23,77801.98,26.8,-0.14089,0.00013,9.27835]
[1777014233243,41.23,77799.67,26.8,-0.1412,0.00013,9.29198]
[1777014237269,41.23,77801.76,26.8,-0.14093,0.00013,9.28021]
[1777014241953,41.23,77812.18,26.8,-0.13958,0.00013,9.22116]
[1777014247286,41.24,77817.48,26.8,-0.13891,0.00013,9.19163]
[1777014252718,41.24,77817.18,26.8,-0.13897,0.00013,9.19421]
[1777014253466,41.24,77817.18,26.8,-0.13898,0.00013,9.19453]
[1777014255205,41.24,77817.18,26.8,-0.13898,0.00013,9.19469]
[1777014255551,41.24,77814.76,26.8,-0.1393,0.00013,9.2085]
[1777014255902,41.24,77814.76,26.8,-0.1393,0.00013,9.2085]
[1777014256222,41.24,77814.76,26.8,-0.1393,0.00013,9.2085]
[1777014261628,41.25,77813.61,26.8,-0.13946,0.00013,9.21584]
[1777014263801,41.25,77813.61,26.8,-0.13947,0.00013,9.21608]
[1777014271901,41.25,77815.8,26.8,-0.1392,0.00013,9.20431]
[1777014272604,41.25,77815.53,26.8,-0.13917,0.00013,9.19975]
[1777014278559,41.25,77809.92,26.8,-0.13991,0.00013,9.23242]
[1777014283594,41.25,77803.6,26.8,-0.14074,0.00013,9.26893]
[1777014289636,41.26,77803.57,26.8,-0.14075,0.00013,9.26928]
[1777014294671,41.26,77803.04,26.8,-0.14082,0.00013,9.27245]
[1777014299705,41.26,77807.06,26.8,-0.1403,0.00013,9.24965]
[1777014304741,41.26,77812.26,26.8,-0.13964,0.00013,9.22044]
[1777014309776,41.26,77812.64,26.8,-0.1396,0.00013,9.21882]
[1777014314811,41.26,77811.89,26.8,-0.13971,0.00013,9.22371]
[1777014318657,41.26,77814.93,26.8,-0.13932,0.00013,9.20675]
[1777014318884,41.26,77814.93,26.8,-0.13932,0.00013,9.20675]
[1777014319330,41.26,77814.93,26.8,-0.13932,0.00013,9.20675]
[1777014319077,41.27,77817.07,26.8,-0.13905,0.00013,9.19469]
[1777014319987,41.27,77817.07,26.8,-0.13905,0.00013,9.19469]
[1777014320088,41.27,77825.99,26.8,-0.1379,0.00013,9.14377]
[1777014320643,41.27,77825.99,26.8,-0.1379,0.00013,9.14377]
[1777014320852,41.27,77824.13,26.8,-0.13814,0.00013,9.15439]
[1777014323200,41.27,77823.02,26.8,-0.13829,0.00013,9.16094]
[1777014323245,41.27,77822.9,26.8,-0.13831,0.00013,9.16183]
[1777014323912,41.27,77822.9,26.8,-0.13831,0.00013,9.16183]
[1777014324013,41.27,77821.46,26.8,-0.13849,0.00013,9.17003]
[1777014329915,41.27,77818.85,26.8,-0.13885,0.00013,9.18601]
[1777014334951,41.27,77822.98,26.8,-0.13826,0.00013,9.15676]
[1777014339930,41.28,77822.13,26.8,-0.13839,0.00013,9.16244]
[1777014339986,41.28,77823.81,26.8,-0.13818,0.00013,9.15307]
[1777014340902,41.28,77823.81,26.8,-0.13818,0.00013,9.15307]
[1777014345608,41.28,77824.59,26.8,-0.13808,0.00013,9.14865]
[1777014345647,41.28,77824.59,26.8,-0.13808,0.00013,9.14865]
[1777014348625,41.28,77824.26,26.8,-0.13813,0.00013,9.15098]
[1777014355092,41.29,77825.62,26.8,-0.13799,0.00013,9.14477]
[1777014360127,41.29,77826.73,26.8,-0.13787,0.00013,9.13961]
[1777014365162,41.3,77825.67,26.8,-0.13803,0.00013,9.14679]
[1777014370197,41.3,77825.58,26.8,-0.13807,0.00013,9.1484]
[1777014375231,41.3,77828.9,26.8,-0.13767,0.00013,9.13063]
[1777014376138,41.3,77828.9,26.8,-0.13767,0.00013,9.13063]
[1777014382366,41.31,77828.81,26.8,-0.13771,0.00013,9.13233]
[1777014383775,41.31,77830.14,26.8,-0.13755,0.00013,9.12547]
[1777014384079,41.31,77830.14,26.8,-0.13755,0.00013,9.12547]
[1777014384295,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014384779,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014384790,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014384954,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014384958,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014385157,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014385164,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014385168,41.31,77836.76,26.8,-0.13671,0.00013,9.08804]
[1777014385301,41.31,77846.21,26.8,-0.13551,0.00013,9.03438]
[1777014385523,41.31,77846.21,26.8,-0.13551,0.00013,9.03438]
[1777014391344,41.32,77844.23,26.8,-0.1357,0.00013,9.03984]
[1777014392508,41.32,77844.23,26.8,-0.1357,0.00013,9.03984]
[1777014393238,41.32,77844.23,26.8,-0.1357,0.00013,9.03984]
[1777014395694,41.32,77843.96,26.8,-0.13574,0.00013,9.04192]
[1777014399403,41.32,77843.99,26.8,-0.13575,0.00013,9.04216]
[1777014400869,41.32,77836.51,26.8,-0.13671,0.00013,9.08495]
[1777014402508,41.32,77836.3,26.8,-0.13674,0.00013,9.08622]
[1777014402850,41.32,77836.3,26.8,-0.13674,0.00013,9.08622]
[1777014402951,41.32,77836.29,26.8,-0.13674,0.00013,9.08642]
[1777014403758,41.32,77836.29,26.8,-0.13674,0.00013,9.08642]
[1777014403785,41.32,77834.77,26.8,-0.13694,0.00013,9.09536]
[1777014408816,41.32,77835.05,26.8,-0.13691,0.00013,9.09395]
[1777014409724,41.32,77835.11,26.8,-0.13691,0.00013,9.09374]
[1777014410771,41.32,77835.11,26.8,-0.13691,0.00013,9.0938]
[1777014412746,41.32,77835.09,26.8,-0.13691,0.00013,9.09398]
[1777014414786,41.32,77831.73,26.8,-0.13734,0.00013,9.11323]
[1777014417964,41.33,77832.04,26.8,-0.13731,0.00013,9.11162]
[1777014423167,41.33,77834.55,26.8,-0.13699,0.00013,9.09751]
[1777014423498,41.33,77840.42,26.8,-0.13624,0.00013,9.06424]
[1777014424074,41.33,77849.76,26.8,-0.13506,0.00013,9.01128]
[1777014424638,41.33,77849.76,26.8,-0.13506,0.00013,9.01128]
[1777014425249,41.33,77859.58,26.8,-0.13382,0.00013,8.95572]
[1777014425679,41.33,77859.58,26.8,-0.13382,0.00013,8.95572]
[1777014425942,41.33,77859.58,26.8,-0.13382,0.00013,8.95572]
[1777014426036,41.33,77865.23,26.8,-0.13312,0.00013,8.92395]
[1777014432140,41.33,77869.42,26.8,-0.1326,0.00013,8.90061]
[1777014432779,41.33,77871.31,26.8,-0.13237,0.00012,8.89015]
[1777014438678,41.34,77872.78,26.8,-0.13221,0.00012,8.88283]
[1777014443713,41.34,77874.49,26.8,-0.13202,0.00012,8.8742]
[1777014449755,41.34,77872.6,26.8,-0.13228,0.00012,8.88594]
[1777014453782,41.35,77863.59,26.8,-0.13334,0.00013,8.93097]
[1777014455962,41.35,77863.09,26.8,-0.13341,0.00013,8.9339]
[1777014461840,41.35,77861.98,26.8,-0.13356,0.00013,8.94076]
[1777014464336,41.35,77862.43,26.8,-0.1335,0.00013,8.93829]
[1777014464357,41.35,77862.45,26.8,-0.1335,0.00013,8.93826]
[1777014465138,41.35,77862.45,26.8,-0.1335,0.00013,8.93826]
[1777014465433,41.35,77862.45,26.8,-0.1335,0.00013,8.93826]
[1777014465811,41.35,77861.6,26.8,-0.13362,0.00013,8.94338]
[1777014467219,41.35,77860.39,26.8,-0.13377,0.00013,8.95053]
[1777014467259,41.35,77860.39,26.8,-0.13377,0.00013,8.95053]
[1777014472195,41.35,77860.32,26.8,-0.13379,0.00013,8.95148]
[1777014473924,41.36,77850.68,26.8,-0.13505,0.00013,9.00776]
[1777014477848,41.36,77850.72,26.8,-0.13505,0.00013,9.00809]
[1777014477852,41.36,77850.72,26.8,-0.13505,0.00013,9.00809]
[1777014483529,41.37,77847.68,26.8,-0.13546,0.00013,9.02638]
[1777014491043,41.37,77845.39,26.8,-0.13578,0.00013,9.04058]
[1777014491770,41.37,77845.39,26.8,-0.13578,0.00013,9.04058]
[1777014497085,41.37,77845.72,26.8,-0.13575,0.00013,9.03957]
[1777014502120,41.38,77846.33,26.8,-0.13569,0.00013,9.03685]
[1777014502966,41.38,77846.33,26.8,-0.13569,0.00013,9.03685]
[1777014508161,41.38,77846.37,26.8,-0.13571,0.00013,9.03752]
[1777014513197,41.38,77846.09,26.8,-0.13568,0.00013,9.03324]
[1777014513947,41.38,77846.09,26.8,-0.13568,0.00013,9.03324]
[1777014519239,41.39,77846.71,26.8,-0.13562,0.00013,9.03062]
[1777014524274,41.39,77845.74,26.8,-0.13576,0.00013,9.03687]
[1777014529366,41.39,77845.23,26.8,-0.13584,0.00013,9.04034]
[1777014529449,41.39,77844.09,26.8,-0.13599,0.00013,9.04694]
[1777014529572,41.39,77844.09,26.8,-0.13599,0.00013,9.04694]
[1777014530316,41.39,77843.17,26.8,-0.13611,0.00013,9.05228]
[1777014535350,41.39,77840.66,26.8,-0.13644,0.00013,9.06704]
[1777014535825,41.39,77840.66,26.8,-0.13644,0.00013,9.06704]
[1777014536358,41.39,77839.88,26.8,-0.13654,0.00013,9.07155]
[1777014542399,41.4,77838.83,26.8,-0.13671,0.00013,9.07929]
[1777014546427,41.41,77832.25,26.8,-0.13758,0.00013,9.11769]
[1777014551464,41.41,77832.03,26.8,-0.13763,0.00013,9.12012]
[1777014556498,41.41,77833.74,26.8,-0.13744,0.00013,9.11162]
[1777014561534,41.42,77833.68,26.8,-0.13747,0.00013,9.11315]
[1777014566569,41.42,77832.03,26.8,-0.13771,0.00013,9.12369]
[1777014571630,41.43,77831.14,26.8,-0.13784,0.00013,9.1296]
[1777014577022,41.43,77828.45,26.8,-0.13813,0.00013,9.13925]
[1777014582926,41.43,77829.3,26.8,-0.13803,0.00013,9.13481]
[1777014588722,41.44,77831.62,26.8,-0.13778,0.00013,9.12376]
[1777014593758,41.44,77828.94,26.8,-0.13815,0.00013,9.14]
[1777014598792,41.45,77827.78,26.8,-0.13832,0.00013,9.14755]
[1777014600974,41.45,77836.52,26.8,-0.13721,0.00013,9.09854]
[1777014607330,41.45,77838.54,26.8,-0.13698,0.00013,9.08816]
[1777014607458,41.45,77838.54,26.8,-0.13698,0.00013,9.08816]
[1777014607511,41.46,77837.56,26.8,-0.13711,0.00013,9.09427]
[1777014608867,41.46,77847.31,26.8,-0.13587,0.00013,9.03905]
[1777014613902,41.46,77847.08,26.8,-0.13591,0.00013,9.04093]
[1777014619944,41.46,77849.39,26.8,-0.13564,0.00013,9.0286]
[1777014623714,41.46,77847.67,26.8,-0.13587,0.00013,9.03884]
[1777014628756,41.47,77847.79,26.8,-0.13586,0.00013,9.03873]
[1777014631274,41.47,77847.7,26.8,-0.13588,0.00013,9.03946]
[1777014637040,41.47,77848.1,26.8,-0.13577,0.00013,9.03126]
[1777014640737,41.47,77847.89,26.8,-0.1358,0.00013,9.03268]
[1777014646129,41.47,77846.36,26.8,-0.13601,0.00013,9.04225]
[1777014647337,41.47,77846.36,26.8,-0.13601,0.00013,9.04225]
[1777014649151,41.48,77836.67,26.8,-0.13725,0.00013,9.09742]
[1777014651337,41.48,77836.31,26.8,-0.1373,0.00013,9.09948]
[1777014657207,41.48,77833.98,26.8,-0.1376,0.00013,9.11279]
[1777014662243,41.48,77836.9,26.8,-0.13723,0.00013,9.09627]
[1777014667289,41.48,77838.54,26.8,-0.13702,0.00013,9.0871]
[1777014670662,41.48,77837.99,26.8,-0.13709,0.00013,9.09033]
[1777014671306,41.48,77838.4,26.8,-0.13705,0.00013,9.08831]
[1777014676341,41.48,77838.48,26.8,-0.13707,0.00013,9.08918]
[1777014678960,41.49,77838.49,26.8,-0.13708,0.00013,9.08964]
[1777014679362,41.49,77843.97,26.8,-0.13638,0.00013,9.05885]
[1777014681619,41.49,77845.52,26.8,-0.13619,0.00013,9.05015]
[1777014681701,41.49,77844.69,26.8,-0.13629,0.00013,9.05494]
[1777014687418,41.49,77838.83,26.8,-0.13708,0.00013,9.0897]
[1777014692452,41.5,77840.17,26.8,-0.13685,0.00013,9.07673]
[1777014695427,41.5,77841.27,26.8,-0.13673,0.00013,9.07104]
[1777014695474,41.5,77850.26,26.8,-0.13559,0.00013,9.02043]
[1777014695994,41.5,77850.26,26.8,-0.13559,0.00013,9.02043]
[1777014696354,41.5,77850.26,26.8,-0.13559,0.00013,9.02043]
[1777014696821,41.5,77853.42,26.8,-0.13519,0.00013,9.00268]
[1777014697621,41.5,77859.49,26.8,-0.13443,0.00013,8.96851]
[1777014703523,41.5,77859.52,26.8,-0.13443,0.00013,8.96832]
[1777014708567,41.5,77858.45,26.8,-0.13456,0.00013,8.97437]
[1777014712071,41.5,77858.28,26.8,-0.13458,0.00013,8.97531]
[1777014712083,41.5,77858.28,26.8,-0.13458,0.00013,8.97531]
[1777014712092,41.5,77858.28,26.8,-0.13458,0.00013,8.97531]
[1777014712596,41.5,77854.6,26.8,-0.13505,0.00013,8.9961]
[1777014717631,41.51,77855.08,26.8,-0.135,0.00013,8.99419]
[1777014722666,41.51,77854.79,26.8,-0.13506,0.00013,8.99659]
[1777014725349,41.51,77855.21,26.8,-0.13501,0.00013,8.99451]
[1777014726589,41.51,77855.32,26.8,-0.135,0.00013,8.99403]
[1777014729235,41.51,77851.62,26.8,-0.13547,0.00013,9.01534]
[1777014729715,41.51,77850.12,26.8,-0.13567,0.00013,9.02393]
[1777014731553,41.51,77848.02,26.8,-0.13594,0.00013,9.03614]
[1777014734264,41.52,77845.51,26.8,-0.13628,0.00013,9.05124]
[1777014734750,41.52,77842.17,26.8,-0.13671,0.00013,9.07043]
[1777014735200,41.52,77842.17,26.8,-0.13671,0.00013,9.07043]
[1777014735757,41.52,77842.5,26.8,-0.13667,0.00013,9.06859]
[1777014737006,41.52,77842.5,26.8,-0.13667,0.00013,9.06859]
[1777014737107,41.52,77842.43,26.8,-0.13669,0.00013,9.0695]
[1777014742807,41.52,77840.55,26.8,-0.13693,0.00013,9.08028]
[1777014746173,41.52,77840.19,26.8,-0.13698,0.00013,9.08239]
[1777014746586,41.52,77839.89,26.8,-0.13702,0.00013,9.08416]
[1777014752578,41.52,77837.54,26.8,-0.13734,0.00013,9.09846]
[1777014757913,41.53,77835.07,26.8,-0.13761,0.00013,9.10748]
[1777014762948,41.54,77828.51,26.8,-0.13848,0.00013,9.14574]
[1777014765831,41.54,77830.06,26.8,-0.13829,0.00013,9.13753]
[1777014772489,41.54,77829.13,26.8,-0.13843,0.00013,9.14372]
[1777014778054,41.55,77829.48,26.8,-0.13842,0.00013,9.14298]
[1777014783090,41.55,77829.96,26.8,-0.13838,0.00013,9.14133]
[1777014788232,41.55,77829.36,26.8,-0.13847,0.00013,9.14544]
[1777014788247,41.55,77829.36,26.8,-0.13847,0.00013,9.14544]
[1777014790295,41.56,77822.39,26.8,-0.13938,0.00013,9.18541]
[1777014793345,41.56,77822.42,26.8,-0.13938,0.00013,9.18549]
[1777014799201,41.56,77821.77,26.8,-0.13948,0.00013,9.19005]
[1777014804240,41.56,77820.92,26.8,-0.13961,0.00013,9.19551]
[1777014809275,41.56,77817.96,26.8,-0.14,0.00013,9.21288]
[1777014810777,41.56,77817.96,26.8,-0.14,0.00013,9.21288]
[1777014811911,41.57,77813.33,26.8,-0.14053,0.00013,9.23268]
[1777014812515,41.57,77813.33,26.8,-0.14053,0.00013,9.23268]
[1777014812913,41.57,77813.11,26.8,-0.14056,0.00013,9.234]
[1777014821358,41.57,77809.3,26.8,-0.14106,0.00013,9.25597]
[1777014823157,41.57,77809.32,26.8,-0.14106,0.00013,9.25589]
[1777014825360,41.57,77807.5,26.8,-0.1413,0.00013,9.26629]
[1777014826402,41.57,77807.38,26.8,-0.14132,0.00013,9.267]
[1777014832436,41.57,77807.01,26.8,-0.14137,0.00013,9.26928]
[1777014837471,41.57,77806.78,26.8,-0.1414,0.00013,9.27072]
[1777014842506,41.57,77805.71,26.8,-0.14154,0.00013,9.2769]
[1777014844834,41.57,77805.57,26.8,-0.14156,0.00013,9.27771]
[1777014850562,41.57,77805.29,26.8,-0.1416,0.00013,9.27939]
[1777014856604,41.57,77804.76,26.8,-0.14167,0.00013,9.28245]
[1777014860599,41.57,77804.83,26.8,-0.14166,0.00013,9.28206]
[1777014866557,41.57,77802.3,26.8,-0.14199,0.00013,9.29643]
[1777014871709,41.57,77800.94,26.8,-0.14209,0.00013,9.2974]
[1777014872801,41.57,77800.94,26.8,-0.14209,0.00013,9.2974]
[1777014875157,41.57,77800.8,26.8,-0.14211,0.00013,9.29814]
[1777014878093,41.57,77800.26,26.8,-0.14217,0.00013,9.30113]
[1777014878127,41.57,77800.26,26.8,-0.14217,0.00013,9.30113]
[1777014883794,41.57,77797.59,26.8,-0.14253,0.00013,9.31673]
[1777014885744,41.57,77797.02,26.8,-0.14261,0.00013,9.32004]
[1777014886819,41.57,77782.39,26.8,-0.14454,0.00013,9.40318]
[1777014892861,41.57,77783.54,26.8,-0.14438,0.00013,9.39622]
[1777014895051,41.57,77780.8,26.8,-0.14474,0.00013,9.4116]
[1777014895881,41.57,77782.84,26.8,-0.14446,0.00013,9.39991]
[1777014898834,41.57,77786.48,26.8,-0.14399,0.00013,9.37948]
[1777014898903,41.57,77786.62,26.8,-0.14397,0.00013,9.37883]
[1777014901867,41.57,77786.65,26.8,-0.14397,0.00013,9.37853]
[1777014901924,41.57,77786.54,26.8,-0.14398,0.00013,9.37908]
[1777014904358,41.57,77784.99,26.8,-0.14418,0.00013,9.38764]
[1777014904925,41.57,77784.99,26.8,-0.14418,0.00013,9.38764]
[1777014910877,41.57,77780.77,26.8,-0.14473,0.00013,9.41121]
[1777014911119,41.57,77781.14,26.8,-0.14468,0.00013,9.40895]
[1777014912270,41.57,77780.88,26.8,-0.14471,0.00013,9.41035]
[1777014912371,41.57,77781.0,26.8,-0.14469,0.00013,9.40959]
[1777014914833,41.57,77780.93,26.8,-0.1447,0.00013,9.40999]
[1777014914935,41.57,77780.67,26.8,-0.14474,0.00013,9.41173]
[1777014916019,41.57,77780.21,26.8,-0.1448,0.00013,9.41434]
[1777014920876,41.57,77780.59,26.8,-0.14474,0.00013,9.41186]
[1777014921827,41.57,77780.59,26.8,-0.14474,0.00013,9.41186]
[1777014923600,41.56,77781.29,26.8,-0.14465,0.00013,9.40777]
[1777014923702,41.56,77780.64,26.8,-0.14473,0.00013,9.41139]
[1777014924470,41.56,77780.64,26.8,-0.14473,0.00013,9.41139]
[1777014924572,41.57,77780.79,26.8,-0.14472,0.00013,9.41066]
[1777014928522,41.56,77780.72,26.8,-0.14472,0.00013,9.4109]
[1777014928623,41.56,77780.34,26.8,-0.14477,0.00013,9.4129]
[1777014934148,41.57,77780.72,26.8,-0.14465,0.00013,9.40474]
[1777014939186,41.57,77780.61,26.8,-0.14468,0.00013,9.40603]
[1777014940397,41.57,77780.61,26.8,-0.14468,0.00013,9.40603]
[1777014940481,41.57,77780.55,26.8,-0.1447,0.00013,9.40664]
[1777014942375,41.57,77783.81,26.8,-0.14426,0.00013,9.38805]
[1777014942568,41.57,77783.81,26.8,-0.14426,0.00013,9.38805]
[1777014942945,41.57,77783.81,26.8,-0.14426,0.00013,9.38805]
[1777014942669,41.57,77783.77,26.8,-0.14427,0.00013,9.38822]
[1777014943214,41.57,77783.75,26.8,-0.14427,0.00013,9.38834]
[1777014948249,41.57,77785.78,26.8,-0.144,0.00013,9.37654]
[1777014953354,41.57,77788.87,26.8,-0.14358,0.00013,9.35884]
[1777014953375,41.57,77788.87,26.8,-0.14358,0.00013,9.35884]
[1777014953482,41.57,77789.71,26.8,-0.14347,0.00013,9.35405]
[1777014957259,41.57,77795.36,26.8,-0.14272,0.00013,9.32152]
[1777014962349,41.56,77805.51,26.8,-0.14138,0.00013,9.26332]
[1777014965081,41.56,77805.52,26.8,-0.14137,0.00013,9.26316]
[1777014965371,41.56,77805.45,26.8,-0.14139,0.00013,9.26369]
[1777014966141,41.56,77805.45,26.8,-0.14139,0.00013,9.26369]
[1777014966377,41.56,77800.2,26.8,-0.14208,0.00013,9.2936]
[1777014967262,41.56,77800.2,26.8,-0.14208,0.00013,9.2936]
[1777014967650,41.56,77800.2,26.8,-0.14208,0.00013,9.2936]
[1777014969820,41.56,77794.65,26.8,-0.1428,0.00013,9.32484]
[1777014975441,41.56,77794.33,26.8,-0.14281,0.00013,9.32557]
[1777014977729,41.56,77794.09,26.8,-0.14284,0.00013,9.32677]
[1777014977817,41.56,77794.65,26.8,-0.14277,0.00013,9.32343]
[1777014981881,41.56,77781.72,26.8,-0.14447,0.00013,9.39697]
[1777014986196,41.56,77780.74,26.8,-0.1446,0.00013,9.40228]
[1777014986521,41.56,77780.92,26.8,-0.14457,0.00013,9.40119]
[1777014992617,41.56,77778.96,26.8,-0.14484,0.00013,9.41294]
[1777014998346,41.56,77776.52,26.8,-0.14511,0.00013,9.4212]
[1777015004647,41.57,77776.38,26.8,-0.14515,0.00013,9.42296]
[1777015008790,41.57,77776.37,26.8,-0.14516,0.00013,9.42343]
[1777015014717,41.57,77777.36,26.8,-0.14505,0.00013,9.41875]
[1777015015622,41.57,77777.36,26.8,-0.14505,0.00013,9.41875]
[1777015018158,41.57,77779.99,26.8,-0.14472,0.00013,9.40426]
[1777015023780,41.61,77778.82,26.8,-0.14508,0.00013,9.41997]
[1777015029220,41.63,77778.46,26.8,-0.14524,0.00013,9.42702]
[1777015034858,41.66,77777.67,26.8,-0.14553,0.00013,9.43934]
[1777015037975,41.67,77777.76,26.8,-0.14556,0.00013,9.44071]
[1777015038041,41.67,77777.76,26.8,-0.14556,0.00013,9.44071]
[1777015038057,41.67,77777.76,26.8,-0.14556,0.00013,9.44071]
[1777015038210,41.67,77777.55,26.8,-0.1456,0.00013,9.44279]
[1777015038284,41.67,77777.55,26.8,-0.1456,0.00013,9.44279]
[1777015038886,41.68,77763.59,26.8,-0.14749,0.00013,9.52276]
[1777015040176,41.68,77764.93,26.8,-0.1473,0.00013,9.5149]
[1777015040526,41.68,77764.93,26.8,-0.1473,0.00013,9.5149]
[1777015049048,41.67,77766.12,26.8,-0.1471,0.00013,9.50651]
[1777015051657,41.67,77765.59,26.8,-0.1471,0.00013,9.50305]
[1777015051984,41.67,77765.59,26.8,-0.1471,0.00013,9.50305]
[1777015059026,41.67,77765.75,26.8,-0.14709,0.00013,9.50256]
[1777015063316,41.67,77765.95,26.8,-0.14706,0.00013,9.50159]
[1777015065307,41.67,77766.26,26.8,-0.14702,0.00013,9.49993]
[1777015069760,41.68,77772.97,26.8,-0.14615,0.00013,9.46297]
[1777015075967,41.68,77774.04,26.8,-0.14604,0.00013,9.45823]
[1777015075975,41.68,77774.04,26.8,-0.14604,0.00013,9.45823]
[1777015081181,41.69,77775.17,26.8,-0.1459,0.00013,9.45233]
[1777015082975,41.69,77775.17,26.8,-0.1459,0.00013,9.45233]
[1777015083010,41.69,77775.17,26.8,-0.1459,0.00013,9.45233]
[1777015083071,41.69,77775.8,26.8,-0.14582,0.00013,9.44892]
[1777015087167,41.69,77776.65,26.8,-0.14571,0.00013,9.44393]
[1777015087173,41.69,77776.65,26.8,-0.14571,0.00013,9.44393]
[1777015088065,41.69,77775.76,26.8,-0.14583,0.00013,9.44899]
[1777015093264,41.69,77772.13,26.8,-0.14632,0.00013,9.46992]
[1777015098299,41.69,77767.75,26.8,-0.14691,0.00013,9.49501]
[1777015103351,41.69,77766.89,26.8,-0.14702,0.00013,9.49999]
[1777015105448,41.69,77763.83,26.8,-0.14743,0.00013,9.51738]
[1777015111564,41.69,77761.81,26.8,-0.1477,0.00013,9.52882]
[1777015116904,41.69,77762.19,26.8,-0.14757,0.00013,9.52004]
[1777015116908,41.69,77762.19,26.8,-0.14757,0.00013,9.52004]
[1777015121989,41.69,77760.97,26.8,-0.14774,0.00013,9.52713]
[1777015127504,41.69,77759.23,26.8,-0.14798,0.00013,9.53717]
[1777015131319,41.69,77756.28,26.8,-0.14838,0.00013,9.55391]
[1777015131340,41.69,77756.28,26.8,-0.14838,0.00013,9.55391]
[1777015132947,41.69,77753.08,26.8,-0.14881,0.00013,9.57204]
[1777015139589,41.68,77750.44,26.8,-0.14912,0.00014,9.58513]
[1777015143306,41.67,77748.55,26.8,-0.14931,0.00014,9.59306]
[1777015148652,41.66,77750.75,26.8,-0.14893,0.00013,9.57718]
[1777015149209,41.66,77750.75,26.8,-0.14893,0.00013,9.57718]
[1777015154871,41.66,77753.38,26.8,-0.14857,0.00013,9.56186]
[1777015156708,41.65,77744.43,26.8,-0.14976,0.00014,9.61182]
[1777015158792,41.65,77745.6,31.4,-0.1496,0.00014,9.60504]
[1777015160795,41.65,77745.1,31.4,-0.14966,0.00014,9.60762]
[1777015160801,41.65,77745.1,31.4,-0.14966,0.00014,9.60762]
[1777015165634,41.64,77744.23,31.4,-0.14973,0.00014,9.61065]
[1777015169815,41.64,77742.41,31.4,-0.14997,0.00014,9.62038]
[1777015174442,41.64,77742.96,31.4,-0.14979,0.00014,9.60979]
[1777015180876,41.63,77741.83,31.4,-0.14992,0.00014,9.61509]
[1777015181435,41.63,77741.83,31.4,-0.14992,0.00014,9.61509]
[1777015181973,41.63,77734.42,31.4,-0.15092,0.00014,9.65702]
[1777015183604,41.63,77730.69,31.4,-0.15143,0.00014,9.678]
[1777015190021,41.62,77736.69,31.4,-0.15058,0.00014,9.64263]
[1777015195639,41.62,77736.43,31.4,-0.15059,0.00014,9.64295]
[1777015201020,41.62,77732.89,31.4,-0.15104,0.00014,9.66192]
[1777015204245,41.61,77733.09,31.4,-0.15101,0.00014,9.66036]
[1777015205095,41.61,77732.89,31.4,-0.15103,0.00014,9.66129]
[1777015205197,41.61,77732.89,31.4,-0.15102,0.00014,9.66109]
[1777015211089,41.6,77733.03,31.4,-0.15095,0.00014,9.65811]
[1777015215118,41.6,77739.89,31.4,-0.14999,0.00014,9.61776]
[1777015220153,41.59,77739.0,31.4,-0.15007,0.00014,9.62132]
[1777015225188,41.57,77739.04,31.4,-0.14997,0.00014,9.6169]
[1777015230223,41.57,77736.38,31.4,-0.1503,0.00014,9.63052]
[1777015235259,41.56,77737.42,31.4,-0.15004,0.00014,9.61642]
[1777015240293,41.56,77736.75,31.4,-0.1501,0.00014,9.61877]
[1777015245327,41.55,77736.27,31.4,-0.15013,0.00014,9.62004]
[1777015250363,41.54,77736.33,31.4,-0.15009,0.00014,9.61826]
[1777015255398,41.54,77736.71,31.4,-0.15,0.00014,9.61467]
[1777015263231,41.53,77736.78,31.4,-0.14996,0.00014,9.61317]
[1777015263456,41.49,77730.74,31.4,-0.15054,0.00014,9.63705]
[1777015264711,41.49,77730.74,31.4,-0.15054,0.00014,9.63705]
[1777015267118,41.49,77727.24,31.4,-0.15101,0.00014,9.65661]
[1777015272456,41.49,77724.7,31.4,-0.15134,0.00014,9.67035]
[1777015277556,41.48,77724.43,31.4,-0.15135,0.00014,9.67051]
[1777015281168,41.48,77724.03,31.4,-0.15139,0.00014,9.67238]
[1777015285685,41.47,77724.77,31.4,-0.15126,0.00014,9.6669]
[1777015291054,41.47,77724.58,31.4,-0.15127,0.00014,9.66737]
[1777015297255,41.46,77725.29,31.4,-0.15106,0.00014,9.655]
[1777015300661,41.46,77725.75,31.4,-0.15098,0.00014,9.65164]
[1777015305753,41.46,77724.14,31.4,-0.15117,0.00014,9.65973]
[1777015307255,41.46,77724.14,31.4,-0.15117,0.00014,9.65973]
[1777015312803,41.45,77724.9,31.4,-0.15104,0.00014,9.6541]
[1777015316705,41.45,77724.7,31.4,-0.15105,0.00014,9.65471]
[1777015316783,41.45,77724.7,31.4,-0.15105,0.00014,9.65471]
[1777015317957,41.45,77724.38,31.4,-0.15109,0.00014,9.65637]
[1777015323568,41.44,77723.75,31.4,-0.15115,0.00014,9.65891]
[1777015328915,41.44,77723.61,31.4,-0.15115,0.00014,9.6586]
[1777015333990,41.44,77723.57,31.4,-0.15113,0.00014,9.65808]
[1777015340031,41.42,77723.78,31.4,-0.15104,0.00014,9.65407]
[1777015340207,41.42,77723.78,31.4,-0.15104,0.00014,9.65407]
[1777015341176,41.42,77723.01,31.4,-0.1511,0.00014,9.65662]
[1777015345145,41.41,77718.0,31.4,-0.15177,0.00014,9.6844]
[1777015345238,41.41,77718.0,31.4,-0.15177,0.00014,9.6844]
[1777015345689,41.41,77717.96,31.4,-0.15177,0.00014,9.6844]
[1777015347212,41.41,77715.53,31.4,-0.1521,0.00014,9.69806]
[1777015350338,41.41,77713.77,31.4,-0.15232,0.00014,9.70736]
[1777015352040,41.41,77713.99,31.4,-0.1522,0.00014,9.69891]
[1777015356219,41.4,77714.46,31.4,-0.15212,0.00014,9.69548]
[1777015356377,41.4,77714.46,31.4,-0.15212,0.00014,9.69548]
[1777015356963,41.4,77714.46,31.4,-0.15211,0.00014,9.69498]
[1777015362153,41.39,77713.74,31.4,-0.15217,0.00014,9.69758]
[1777015363375,41.39,77713.74,31.4,-0.15217,0.00014,9.69758]
[1777015363380,41.39,77713.74,31.4,-0.15217,0.00014,9.69758]
[1777015370381,41.39,77708.64,31.4,-0.15283,0.00014,9.72502]
[1777015373927,41.38,77707.46,31.4,-0.15296,0.00014,9.73029]
[1777015375711,41.38,77707.23,31.4,-0.15298,0.00014,9.73102]
[1777015379658,41.37,77707.89,31.4,-0.15286,0.00014,9.72607]
[1777015379697,41.37,77707.89,31.4,-0.15286,0.00014,9.72607]
[1777015379697,41.37,77707.89,31.4,-0.15286,0.00014,9.72607]
[1777015379704,41.37,77707.89,31.4,-0.15286,0.00014,9.72607]
[1777015379765,41.37,77707.89,31.4,-0.15286,0.00014,9.72607]
[1777015385317,41.37,77709.52,31.4,-0.1526,0.00014,9.71503]
[1777015390349,41.36,77708.51,31.4,-0.1527,0.00014,9.71939]
[1777015395384,41.35,77714.56,31.4,-0.15183,0.00014,9.68336]
[1777015400162,41.35,77714.66,31.4,-0.15179,0.00014,9.68176]
[1777015405455,41.34,77714.86,31.4,-0.15173,0.00014,9.67907]
[1777015409631,41.34,77715.28,31.4,-0.15165,0.00014,9.6759]
[1777015415524,41.33,77714.32,31.4,-0.15166,0.00014,9.67294]
[1777015420560,41.33,77714.22,31.4,-0.15165,0.00014,9.6722]
[1777015426142,41.33,77713.35,31.4,-0.15175,0.00014,9.67638]
[1777015431637,41.32,77713.14,31.4,-0.15173,0.00014,9.67538]
[1777015436671,41.31,77712.31,31.4,-0.15181,0.00014,9.67874]
[1777015439634,41.31,77712.68,31.4,-0.15174,0.00014,9.67605]
[1777015444728,41.3,77709.98,31.4,-0.15208,0.00014,9.6898]
[1777015449765,41.29,77704.08,31.4,-0.15285,0.00014,9.72169]
[1777015454801,41.29,77703.61,31.4,-0.15287,0.00014,9.72275]
[1777015459839,41.28,77703.81,31.4,-0.15281,0.00014,9.72009]
[1777015464875,41.27,77703.59,31.4,-0.15281,0.00014,9.71993]
[1777015469910,41.27,77702.97,31.4,-0.15286,0.00014,9.72212]
[1777015474945,41.26,77699.92,31.4,-0.15317,0.00014,9.73168]
[1777015480020,41.26,77700.02,31.4,-0.15314,0.00014,9.73004]
[1777015485355,41.25,77698.92,31.4,-0.15326,0.00014,9.73507]
[1777015491354,41.25,77699.11,31.4,-0.15319,0.00014,9.73238]
[1777015494078,41.24,77686.13,31.4,-0.15498,0.00014,9.80577]
[1777015499113,41.23,77684.89,31.4,-0.15511,0.00014,9.81107]
[1777015504403,41.23,77686.05,31.4,-0.15492,0.00014,9.80296]
[1777015509465,41.22,77685.9,31.4,-0.1549,0.00014,9.8021]
[1777015514423,41.21,77686.59,31.4,-0.15476,0.00014,9.79648]
[1777015521268,41.2,77686.24,31.4,-0.15475,0.00014,9.79595]
[1777015524684,41.2,77686.65,31.4,-0.15467,0.00014,9.79266]
[1777015530363,41.19,77686.55,31.4,-0.15465,0.00014,9.79172]
[1777015536373,41.19,77686.0,31.4,-0.15459,0.00014,9.78616]
[1777015542416,41.18,77685.69,31.4,-0.1546,0.00014,9.78621]
[1777015547453,41.17,77685.5,31.4,-0.15459,0.00014,9.78589]
[1777015552488,41.17,77686.02,31.4,-0.15448,0.00014,9.78151]
[1777015557523,41.16,77685.83,31.4,-0.15448,0.00014,9.78125]
[1777015562557,41.16,77685.4,31.4,-0.1545,0.00014,9.78237]
[1777015567591,41.15,77685.8,31.4,-0.15442,0.00014,9.779]
[1777015567952,41.15,77685.76,31.4,-0.15442,0.00014,9.77896]
[1777015568600,41.15,77679.32,31.4,-0.15532,0.00014,9.81575]
[1777015569014,41.15,77679.32,31.4,-0.15532,0.00014,9.81575]
[1777015569607,41.15,77690.23,31.4,-0.15378,0.00014,9.75267]
[1777015569632,41.15,77690.23,31.4,-0.15378,0.00014,9.75267]
[1777015573385,41.14,77693.22,31.4,-0.15335,0.00014,9.73482]
[1777015573421,41.14,77693.22,31.4,-0.15334,0.00014,9.73461]
[1777015579201,41.14,77695.55,31.4,-0.15298,0.00014,9.71976]
[1777015584712,41.13,77696.78,31.4,-0.15276,0.00014,9.71032]
[1777015586139,41.13,77696.78,31.4,-0.15276,0.00014,9.71032]
[1777015587017,41.13,77697.55,31.4,-0.15263,0.00014,9.70527]
[1777015587118,41.12,77706.84,31.4,-0.15134,0.00014,9.65157]
[1777015589861,41.12,77714.76,31.4,-0.15022,0.00014,9.60518]
[1777015591345,41.12,77722.13,31.4,-0.14911,0.00014,9.55534]
[1777015596796,41.11,77723.58,31.4,-0.14888,0.00014,9.54555]
[1777015597849,41.11,77723.58,31.4,-0.14888,0.00014,9.54555]
[1777015597932,41.11,77723.58,31.4,-0.14888,0.00014,9.54555]
[1777015599084,41.11,77724.36,31.4,-0.14876,0.00014,9.5405]
[1777015599257,41.11,77724.36,31.4,-0.14876,0.00014,9.5405]
[1777015600942,41.11,77734.1,31.4,-0.14741,0.00014,9.48395]
[1777015602477,41.11,77734.68,31.4,-0.14733,0.00014,9.48042]
[1777015602533,41.11,77734.68,31.4,-0.14733,0.00014,9.48042]
[1777015604533,41.11,77731.71,31.4,-0.14773,0.00014,9.4973]
[1777015609080,41.1,77734.22,31.4,-0.14736,0.00014,9.48157]
[1777015611162,41.1,77724.66,31.4,-0.14865,0.00014,9.53612]
[1777015616206,41.09,77725.66,31.4,-0.14849,0.00014,9.52922]
[1777015620289,41.09,77725.61,31.4,-0.14847,0.00014,9.52836]
[1777015625448,41.08,77727.04,31.4,-0.14824,0.00014,9.51843]
[1777015631036,41.08,77730.77,31.4,-0.14769,0.00014,9.49521]
[1777015636068,41.07,77730.05,31.4,-0.14775,0.00014,9.49811]
[1777015641175,41.07,77729.11,31.4,-0.14786,0.00014,9.50275]
[1777015646522,41.06,77723.87,31.4,-0.14854,0.00014,9.53126]
[1777015646718,41.06,77723.87,31.4,-0.14854,0.00014,9.53126]
[1777015646771,41.06,77723.87,31.4,-0.14854,0.00014,9.53126]
[1777015646993,41.06,77722.75,31.4,-0.14869,0.00014,9.53741]
[1777015647474,41.06,77722.75,31.4,-0.14869,0.00014,9.53741]
[1777015647504,41.06,77722.75,31.4,-0.14869,0.00014,9.53741]
[1777015647680,41.06,77702.28,31.4,-0.15151,0.00014,9.65522]
[1777015648854,41.06,77699.56,31.4,-0.15188,0.00014,9.6706]
[1777015649077,41.06,77699.56,31.4,-0.15188,0.00014,9.6706]
[1777015653042,41.05,77702.33,31.4,-0.15139,0.00014,9.64672]
[1777015656140,41.05,77704.28,31.4,-0.1511,0.00014,9.63473]
[1777015656227,41.05,77704.92,31.4,-0.15101,0.00014,9.63081]
[1777015662269,41.04,77704.59,31.4,-0.151,0.00014,9.63043]
[1777015667304,41.03,77703.31,31.4,-0.15113,0.00014,9.63598]
[1777015672392,41.03,77703.34,31.4,-0.1511,0.00014,9.63435]
[1777015678381,41.02,77701.7,31.4,-0.15126,0.00014,9.64131]
[1777015678979,41.02,77701.7,31.4,-0.15126,0.00014,9.64131]
[1777015679033,41.02,77701.7,31.4,-0.15126,0.00014,9.64131]
[1777015679311,41.02,77701.7,31.4,-0.15126,0.00014,9.64131]
[1777015679428,41.01,77688.17,31.4,-0.15314,0.00014,9.71903]
[1777015680838,41.01,77686.66,31.4,-0.15335,0.00014,9.72765]
[1777015681403,41.01,77680.02,31.4,-0.15429,0.00014,9.76586]
[1777015684661,41.01,77676.99,31.4,-0.1547,0.00014,9.78301]
[1777015689438,41.01,77676.73,31.4,-0.15472,0.00014,9.78362]
[1777015691954,41.01,77677.01,31.4,-0.15467,0.00014,9.78149]
[1777015695768,41.0,77675.75,31.4,-0.15483,0.00014,9.78811]
[1777015701285,41.0,77676.24,31.4,-0.15474,0.00014,9.78449]
[1777015706577,41.0,77678.28,31.4,-0.15443,0.00014,9.77189]
[1777015711612,40.99,77680.12,31.4,-0.15408,0.00014,9.75399]
[1777015714633,40.99,77688.19,31.4,-0.15294,0.00014,9.70715]
[1777015719745,40.99,77688.14,31.4,-0.15294,0.00014,9.70731]
[1777015724703,40.99,77696.11,31.4,-0.15183,0.00014,9.66114]
[1777015725771,40.99,77696.11,31.4,-0.15183,0.00014,9.66114]
[1777015729111,40.99,77701.85,31.4,-0.15103,0.00014,9.62817]
[1777015729178,40.99,77701.85,31.4,-0.15103,0.00014,9.62817]
[1777015729738,40.99,77709.15,31.4,-0.15002,0.00014,9.5861]
[1777015734773,40.99,77712.33,31.4,-0.14955,0.00014,9.56646]
[1777015738916,40.98,77711.99,31.4,-0.14957,0.00014,9.56744]
[1777015739480,40.98,77723.11,31.4,-0.14804,0.00014,9.5031]
[1777015742209,40.98,77725.48,31.4,-0.14771,0.00014,9.48927]
[1777015742212,40.98,77725.48,31.4,-0.14771,0.00014,9.48927]
[1777015742216,40.98,77725.48,31.4,-0.14771,0.00014,9.48927]
[1777015747418,40.98,77722.65,31.4,-0.14808,0.00014,9.50464]
[1777015752900,40.97,77722.73,31.4,-0.14804,0.00014,9.50307]
[1777015757935,40.97,77723.03,31.4,-0.14798,0.00014,9.50038]
[1777015762970,40.97,77723.07,31.4,-0.14795,0.00014,9.49917]
[1777015770019,40.96,77722.42,31.4,-0.14801,0.00014,9.50152]
[1777015772223,40.96,77722.04,31.4,-0.14797,0.00014,9.49663]
[1777015776560,40.96,77721.97,31.4,-0.14796,0.00014,9.49642]
[1777015776623,40.96,77721.86,31.4,-0.14797,0.00014,9.49665]
[1777015782103,40.96,77722.16,31.4,-0.14793,0.00014,9.49487]
[1777015784034,40.96,77728.05,31.4,-0.14712,0.00014,9.46085]
[1777015790546,40.96,77729.66,31.4,-0.14691,0.00014,9.4518]
[1777015790648,40.96,77730.07,31.4,-0.14685,0.00014,9.44948]
[1777015792623,40.96,77729.98,31.4,-0.14686,0.00014,9.44987]
[1777015792627,40.96,77729.98,31.4,-0.14686,0.00014,9.44987]
[1777015792724,40.96,77729.98,31.4,-0.14686,0.00014,9.44974]
[1777015793328,40.96,77729.98,31.4,-0.14686,0.00014,9.44974]
[1777015793605,40.96,77729.98,31.4,-0.14686,0.00014,9.44977]
[1777015794692,40.96,77729.98,31.4,-0.14686,0.00014,9.44977]
[1777015799443,40.95,77737.53,31.4,-0.14581,0.00014,9.40554]
[1777015802863,40.95,77742.06,31.4,-0.14519,0.00014,9.37908]
[1777015808860,40.95,77742.9,31.4,-0.14507,0.00014,9.37392]
[1777015814327,40.95,77745.04,31.4,-0.14478,0.00014,9.36136]
[1777015819362,40.95,77745.51,31.4,-0.14471,0.00014,9.35858]
[1777015825824,40.95,77745.0,31.4,-0.14478,0.00014,9.3615]
[1777015831194,40.95,77745.06,31.4,-0.14477,0.00014,9.36114]
[1777015831232,40.95,77745.06,31.4,-0.14477,0.00014,9.36114]
[1777015831312,40.95,77745.06,31.4,-0.14477,0.00014,9.36114]
[1777015831771,40.95,77745.06,31.4,-0.14477,0.00014,9.36114]
[1777015831828,40.95,77745.06,31.4,-0.14477,0.00014,9.36114]
[1777015831822,40.95,77753.19,31.4,-0.14359,0.00013,9.30758]
[1777015837487,40.95,77752.23,31.4,-0.14373,0.00013,9.31352]
[1777015842524,40.95,77749.38,31.4,-0.14412,0.00013,9.33027]
[1777015845303,40.95,77748.56,31.4,-0.14424,0.00013,9.33507]
[1777015845318,40.95,77748.56,31.4,-0.14424,0.00013,9.33507]
[1777015845662,40.95,77748.56,31.4,-0.14424,0.00013,9.33507]
[1777015846553,40.95,77730.39,31.4,-0.1467,0.00014,9.43993]
[1777015850580,40.95,77736.77,31.4,-0.14582,0.00014,9.40266]
[1777015851091,40.95,77736.77,31.4,-0.14582,0.00014,9.40266]
[1777015854521,40.95,77739.36,31.4,-0.14547,0.00014,9.38757]
[1777015858529,40.95,77741.39,31.4,-0.14519,0.00014,9.37564]
[1777015862053,40.95,77740.35,31.4,-0.14532,0.00014,9.38148]
[1777015862122,40.95,77740.35,31.4,-0.14532,0.00014,9.38148]
[1777015863219,40.95,77736.12,31.4,-0.1459,0.00014,9.40584]
[1777015863673,40.95,77735.04,31.4,-0.14604,0.00014,9.41198]
[1777015864556,40.95,77735.04,31.4,-0.14604,0.00014,9.41198]
[1777015869715,40.95,77731.41,31.4,-0.14655,0.00014,9.43337]
[1777015872718,40.95,77728.27,31.4,-0.14698,0.00014,9.4516]
[1777015877248,40.95,77727.71,31.4,-0.14706,0.00014,9.45492]
[1777015877770,40.95,77727.1,31.4,-0.14714,0.00014,9.45846]
[1777015878530,40.95,77727.1,31.4,-0.14714,0.00014,9.45846]
[1777015878778,40.95,77718.05,31.4,-0.14839,0.00014,9.51093]
[1777015883813,40.95,77715.11,31.4,-0.14881,0.00014,9.52852]
[1777015885457,40.95,77719.08,31.4,-0.14826,0.00014,9.50571]
[1777015889125,40.96,77716.66,31.4,-0.14861,0.00014,9.52027]
[1777015891481,40.96,77717.21,31.4,-0.14854,0.00014,9.51738]
[1777015896905,40.96,77716.37,31.4,-0.1486,0.00014,9.51646]
[1777015898715,40.96,77716.62,31.4,-0.14857,0.00014,9.51518]
[1777015903953,40.97,77716.47,31.4,-0.14861,0.00014,9.51703]
[1777015908977,40.97,77716.36,31.4,-0.14865,0.00014,9.51852]
[1777015911773,40.97,77716.36,31.4,-0.14865,0.00014,9.51852]
[1777015914257,40.97,77713.47,31.4,-0.14906,0.00014,9.53586]
[1777015916255,40.97,77712.83,31.4,-0.14915,0.00014,9.53986]
[1777015916258,40.97,77712.83,31.4,-0.14915,0.00014,9.53986]
[1777015922224,40.98,77710.15,31.4,-0.14954,0.00014,9.55618]
[1777015928125,40.98,77709.75,31.4,-0.14962,0.00014,9.55952]
[1777015933161,40.98,77706.76,31.4,-0.15005,0.00014,9.57744]
[1777015938881,40.99,77706.11,31.4,-0.15016,0.00014,9.58168]
[1777015944238,40.99,77706.21,31.4,-0.15016,0.00014,9.5819]
[1777015949273,40.99,77704.3,31.4,-0.15044,0.00014,9.59348]
[1777015951287,40.99,77704.23,31.4,-0.15037,0.00014,9.58741]
[1777015954527,40.99,77701.72,31.4,-0.15073,0.00014,9.60223]
[1777015960785,41.0,77702.28,31.4,-0.15066,0.00014,9.59945]
[1777015966231,41.0,77698.98,31.4,-0.15113,0.00014,9.61894]
[1777015971428,41.0,77693.96,31.4,-0.15184,0.00014,9.64817]
[1777015976591,41.0,77694.45,31.4,-0.15177,0.00014,9.64538]
[1777015983513,41.0,77701.94,31.4,-0.15073,0.00014,9.60223]
[1777015988548,41.0,77699.25,31.4,-0.15111,0.00014,9.61806]
[1777015993583,41.0,77696.34,31.4,-0.15152,0.00014,9.63506]
[1777015998891,41.0,77695.47,31.4,-0.15164,0.00014,9.64017]
[1777016004660,41.0,77692.71,31.4,-0.15203,0.00014,9.65617]
[1777016009694,41.0,77692.42,31.4,-0.15207,0.00014,9.65779]
[1777016014730,41.0,77688.91,31.4,-0.15248,0.00014,9.67123]
[1777016017347,41.0,77689.05,31.4,-0.15246,0.00014,9.67033]
[1777016022787,41.0,77689.06,31.4,-0.15245,0.00014,9.67]
[1777016027076,41.0,77689.12,31.4,-0.15244,0.00014,9.66951]
[1777016027078,41.0,77689.12,31.4,-0.15244,0.00014,9.66951]
[1777016031921,41.0,77686.02,31.4,-0.15286,0.00014,9.68709]
[1777016035757,41.0,77682.47,31.4,-0.15335,0.00014,9.70729]
[1777016040913,40.99,77679.32,31.4,-0.15378,0.00014,9.72491]
[1777016041597,40.99,77679.32,31.4,-0.15378,0.00014,9.72491]
[1777016044942,40.99,77686.2,31.4,-0.15281,0.00014,9.68484]
[1777016047644,40.99,77689.28,31.4,-0.15238,0.00014,9.66699]
[1777016053002,40.99,77686.04,31.4,-0.15282,0.00014,9.68545]
[1777016058037,40.99,77685.93,31.4,-0.15283,0.00014,9.68574]
[1777016061685,40.99,77686.14,31.4,-0.1528,0.00014,9.68434]
[1777016064437,40.99,77688.31,31.4,-0.15249,0.00014,9.67165]
[1777016064450,40.99,77688.31,31.4,-0.15249,0.00014,9.67165]
[1777016070121,40.99,77696.04,31.4,-0.15141,0.00014,9.62699]
[1777016075156,40.99,77695.45,31.4,-0.15141,0.00014,9.62377]
[1777016080191,40.99,77691.88,31.4,-0.15191,0.00014,9.64429]
[1777016084042,40.99,77690.62,31.4,-0.15208,0.00014,9.6515]
[1777016090261,40.99,77686.83,31.4,-0.1526,0.00014,9.67289]
[1777016091708,40.99,77686.83,31.4,-0.1526,0.00014,9.67289]
[1777016095241,40.98,77683.74,31.4,-0.15303,0.00014,9.69041]
[1777016100910,40.98,77684.13,31.4,-0.15296,0.00014,9.68768]
[1777016106874,40.98,77682.49,31.4,-0.15318,0.00014,9.6965]
[1777016112415,40.98,77677.99,31.4,-0.15379,0.00014,9.72164]
[1777016117949,40.97,77678.05,31.4,-0.15377,0.00014,9.72068]
[1777016118898,40.97,77677.52,31.4,-0.15383,0.00014,9.72345]
[1777016124500,40.97,77677.33,31.4,-0.15383,0.00014,9.72344]
[1777016129537,40.96,77677.07,31.4,-0.15385,0.00014,9.72417]
[1777016134572,40.96,77676.9,31.4,-0.15378,0.00014,9.71771]
[1777016139607,40.96,77675.78,31.4,-0.15392,0.00014,9.72345]
[1777016141739,40.96,77675.61,31.4,-0.15394,0.00014,9.72429]
[1777016141930,40.96,77665.95,31.4,-0.1553,0.00014,9.77999]
[1777016143139,40.96,77665.95,31.4,-0.1553,0.00014,9.77999]
[1777016142628,40.96,77658.98,31.4,-0.1563,0.00014,9.82024]
[1777016143503,40.96,77658.98,31.4,-0.1563,0.00014,9.82024]
[1777016147244,40.96,77659.05,31.4,-0.15628,0.00014,9.81958]
[1777016147663,40.96,77658.67,31.4,-0.15634,0.00014,9.82181]
[1777016149718,40.96,77658.57,31.4,-0.15635,0.00014,9.8225]
[1777016149819,40.96,77658.57,31.4,-0.15635,0.00014,9.82261]
[1777016151692,40.96,77658.41,31.4,-0.15638,0.00014,9.82345]
[1777016151694,40.96,77658.41,31.4,-0.15638,0.00014,9.82345]
[1777016155830,40.96,77660.68,31.4,-0.15605,0.00014,9.81006]
[1777016155863,40.96,77660.68,31.4,-0.15605,0.00014,9.81006]
[1777016155964,40.96,77661.01,31.4,-0.156,0.00014,9.80809]
[1777016156728,40.95,77671.04,31.4,-0.15457,0.00014,9.74988]
[1777016161762,40.95,77670.18,31.4,-0.15467,0.00014,9.75412]
[1777016166798,40.95,77669.72,31.4,-0.15472,0.00014,9.75601]
[1777016171833,40.94,77669.05,31.4,-0.15479,0.00014,9.75912]
[1777016176868,40.94,77666.74,31.4,-0.1551,0.00014,9.77169]
[1777016177575,40.94,77666.74,31.4,-0.1551,0.00014,9.77169]
[1777016177874,40.94,77666.93,31.4,-0.15507,0.00014,9.77042]
[1777016180309,40.94,77666.92,31.4,-0.15507,0.00014,9.77049]
[1777016182621,40.94,77666.87,31.4,-0.15508,0.00014,9.77079]
[1777016187766,40.94,77664.39,31.4,-0.15543,0.00014,9.78513]
[1777016189463,40.94,77664.8,31.4,-0.15537,0.00014,9.78269]
[1777016189772,40.94,77664.8,31.4,-0.15537,0.00014,9.78269]
[1777016192193,40.94,77663.93,31.4,-0.1555,0.00014,9.7877]
[1777016192542,40.94,77663.89,31.4,-0.15542,0.00014,9.78121]
[1777016194038,40.94,77663.72,31.4,-0.15544,0.00014,9.78219]
[1777016194117,40.94,77663.72,31.4,-0.15544,0.00014,9.78217]
[1777016198017,40.94,77670.27,31.4,-0.1545,0.00014,9.74355]
[1777016198817,40.94,77670.27,31.4,-0.1545,0.00014,9.74355]
[1777016198835,40.94,77670.27,31.4,-0.1545,0.00014,9.74355]
[1777016199025,40.94,77668.89,31.4,-0.15469,0.00014,9.7514]
[1777016199518,40.94,77668.89,31.4,-0.15469,0.00014,9.7514]
[1777016200157,40.94,77668.89,31.4,-0.15469,0.00014,9.7514]
[1777016200171,40.94,77666.62,31.4,-0.15501,0.00014,9.76457]
[1777016203125,40.94,77665.57,31.4,-0.15516,0.00014,9.77039]
[1777016206434,40.93,77672.08,31.4,-0.15422,0.00014,9.73223]
[1777016212119,40.93,77674.69,31.4,-0.15384,0.00014,9.71679]
[1777016217120,40.93,77674.15,31.4,-0.15391,0.00014,9.71965]
[1777016222189,40.93,77673.49,31.4,-0.154,0.00014,9.72306]
[1777016223911,40.93,77672.73,31.4,-0.1541,0.00014,9.72738]
[1777016229240,40.93,77668.71,31.4,-0.15466,0.00014,9.75005]
[1777016234275,40.92,77667.6,31.4,-0.1548,0.00014,9.75591]
[1777016237062,40.92,77667.31,31.4,-0.15484,0.00014,9.75735]
[1777016237065,40.92,77667.31,31.4,-0.15484,0.00014,9.75735]
[1777016237164,40.92,77667.31,31.4,-0.15483,0.00014,9.75723]
[1777016242331,40.92,77667.36,31.4,-0.15483,0.00014,9.7571]
[1777016245295,40.92,77667.25,31.4,-0.15485,0.00014,9.75777]
[1777016245351,40.92,77667.45,31.4,-0.15482,0.00014,9.75667]
[1777016250026,40.92,77667.41,31.4,-0.15482,0.00014,9.75679]
[1777016250094,40.92,77667.41,31.4,-0.15481,0.00014,9.75636]
[1777016255422,40.92,77660.25,31.4,-0.15575,0.00014,9.79111]
[1777016257640,40.92,77660.07,31.4,-0.15578,0.00014,9.79216]
[1777016257741,40.92,77658.34,31.4,-0.15602,0.00014,9.80219]
[1777016263671,40.92,77660.2,31.4,-0.15574,0.00014,9.79083]
[1777016263978,40.92,77660.2,31.4,-0.15574,0.00014,9.79083]
[1777016264020,40.92,77660.21,31.4,-0.15574,0.00014,9.79049]
[1777016267243,40.92,77655.15,31.4,-0.15646,0.00014,9.81978]
[1777016267278,40.92,77655.15,31.4,-0.15646,0.00014,9.81978]
[1777016267506,40.92,77655.25,31.4,-0.15644,0.00014,9.81918]
[1777016272542,40.92,77655.61,31.4,-0.15641,0.00014,9.81796]
[1777016277242,40.92,77655.38,31.4,-0.15646,0.00014,9.8198]
[1777016277279,40.93,77654.84,31.4,-0.15654,0.00014,9.82326]
[1777016281056,40.93,77659.86,31.4,-0.15583,0.00014,9.7942]
[1777016281110,40.93,77659.86,31.4,-0.15583,0.00014,9.7942]
[1777016281538,40.93,77658.95,31.4,-0.15596,0.00014,9.79948]
[1777016285825,40.93,77656.43,31.4,-0.15632,0.00014,9.81407]
[1777016285978,40.93,77656.43,31.4,-0.15632,0.00014,9.81407]
[1777016288633,40.93,77656.34,31.4,-0.15633,0.00014,9.81453]
[1777016293688,40.92,77655.1,31.4,-0.1565,0.00014,9.82155]
[1777016298724,40.92,77654.76,31.4,-0.15655,0.00014,9.8234]
[1777016299715,40.92,77654.76,31.4,-0.15655,0.00014,9.8234]
[1777016299733,40.92,77654.75,31.4,-0.15655,0.00014,9.82344]
[1777016304768,40.93,77654.9,31.4,-0.15655,0.00014,9.82346]
[1777016307242,40.93,77654.93,31.4,-0.15655,0.00014,9.82347]
[1777016307344,40.93,77654.93,31.4,-0.15655,0.00014,9.82365]
[1777016308644,40.93,77655.08,31.4,-0.15653,0.00014,9.82277]
[1777016312828,40.93,77655.16,31.4,-0.15652,0.00014,9.82228]
[1777016316884,40.93,77655.09,31.4,-0.15645,0.00014,9.81595]
[1777016316922,40.93,77655.09,31.4,-0.15645,0.00014,9.81595]
[1777016317242,40.93,77655.09,31.4,-0.15645,0.00014,9.81595]
[1777016317341,40.93,77653.38,31.4,-0.15669,0.00014,9.82583]
[1777016322894,40.93,77653.39,31.4,-0.15672,0.00014,9.82685]
[1777016327929,40.94,77652.59,31.4,-0.15685,0.00014,9.83232]
[1777016329744,40.94,77652.94,31.4,-0.15681,0.00014,9.83047]
[1777016329943,40.94,77653.2,31.4,-0.15677,0.00014,9.82914]
[1777016334977,40.94,77657.4,31.4,-0.15617,0.00014,9.80491]
[1777016340019,40.94,77654.84,31.4,-0.15654,0.00014,9.81977]
[1777016340627,40.94,77654.84,31.4,-0.15654,0.00014,9.81977]
[1777016343984,40.94,77655.32,31.4,-0.15647,0.00014,9.81698]
[1777016344043,40.94,77655.14,31.4,-0.1565,0.00014,9.81802]
[1777016344834,40.94,77655.14,31.4,-0.1565,0.00014,9.81802]
[1777016350084,40.93,77654.62,31.4,-0.15655,0.00014,9.82009]
[1777016355373,40.93,77653.78,31.4,-0.15665,0.00014,9.82428]
[1777016361438,40.93,77658.49,31.4,-0.15596,0.00014,9.79625]
[1777016361555,40.93,77658.49,31.4,-0.15596,0.00014,9.79625]
[1777016361555,40.93,77658.49,31.4,-0.15596,0.00014,9.79625]
[1777016367204,40.93,77657.24,31.4,-0.15612,0.00014,9.80261]
[1777016372241,40.92,77660.58,31.4,-0.15554,0.00014,9.77588]
[1777016377251,40.92,77664.19,31.4,-0.15502,0.00014,9.75468]
[1777016381676,40.92,77662.5,31.4,-0.15525,0.00014,9.76408]
[1777016382773,40.92,77662.19,31.4,-0.1553,0.00014,9.76578]
[1777016382869,40.92,77662.19,31.4,-0.1553,0.00014,9.76578]
[1777016383318,40.92,77654.75,31.4,-0.15636,0.00014,9.80874]
[1777016388353,40.91,77655.13,31.4,-0.15628,0.00014,9.80566]
[1777016393388,40.91,77654.5,31.4,-0.15635,0.00014,9.8084]
[1777016395441,40.91,77654.5,31.4,-0.15635,0.00014,9.8084]
[1777016395544,40.91,77654.5,31.4,-0.15635,0.00014,9.8084]
[1777016395627,40.91,77654.5,31.4,-0.15635,0.00014,9.8084]
[1777016395760,40.91,77654.5,31.4,-0.15635,0.00014,9.8084]
[1777016395878,40.91,77654.5,31.4,-0.15635,0.00014,9.8084]
[1777016396348,40.91,77654.5,31.4,-0.15635,0.00014,9.8084]
[1777016396409,40.91,77689.43,31.4,-0.15139,0.00014,9.6057]
[1777016396699,40.91,77689.43,31.4,-0.15139,0.00014,9.6057]
[1777016398053,40.91,77691.52,31.4,-0.15109,0.00014,9.59351]
[1777016398423,40.91,77691.31,31.4,-0.15112,0.00014,9.59464]
[1777016399747,40.91,77689.64,31.4,-0.15136,0.00014,9.60441]
[1777016401444,40.91,77680.04,31.4,-0.15271,0.00014,9.66012]
[1777016401970,40.91,77680.04,31.4,-0.15271,0.00014,9.66012]
[1777016404878,40.91,77673.23,31.4,-0.15367,0.00014,9.69949]
[1777016404879,40.91,77673.23,31.4,-0.15367,0.00014,9.69949]
[1777016405695,40.91,77673.23,31.4,-0.15367,0.00014,9.69943]
[1777016405698,40.91,77673.23,31.4,-0.15367,0.00014,9.69943]
[1777016410507,40.91,77679.77,31.4,-0.15274,0.00014,9.66145]
[1777016412658,40.91,77679.77,31.4,-0.15274,0.00014,9.66145]
[1777016418563,40.91,77678.44,31.4,-0.15293,0.00014,9.669]
[1777016423608,40.91,77678.49,31.4,-0.15292,0.00014,9.66855]
[1777016428141,40.91,77684.23,31.4,-0.15211,0.00014,9.63522]
[1777016434361,40.91,77676.87,31.4,-0.15306,0.00014,9.67105]
[1777016434365,40.91,77676.87,31.4,-0.15306,0.00014,9.67105]
[1777016434774,40.91,77676.87,31.4,-0.15306,0.00014,9.67094]
[1777016434783,40.91,77686.91,31.4,-0.15164,0.00014,9.61284]
[1777016437240,40.91,77689.87,31.4,-0.15123,0.00014,9.59565]
[1777016442741,40.91,77690.26,31.4,-0.15118,0.00014,9.59363]
[1777016446151,40.91,77689.74,31.4,-0.15125,0.00014,9.5967]
[1777016451804,40.91,77689.82,31.4,-0.15124,0.00014,9.59629]
[1777016456840,40.91,77687.81,31.4,-0.15152,0.00014,9.60786]
[1777016461875,40.91,77690.96,31.4,-0.15108,0.00014,9.58955]
[1777016468925,40.91,77690.99,31.4,-0.15107,0.00014,9.58927]
[1777016471701,40.91,77691.37,31.4,-0.15102,0.00014,9.58705]
[1777016473121,40.91,77697.4,31.4,-0.15018,0.00014,9.55212]
[1777016477243,40.91,77702.03,31.4,-0.14954,0.00014,9.52558]
[1777016483024,40.91,77696.95,31.4,-0.15025,0.00014,9.5553]
[1777016488059,40.91,77699.43,31.4,-0.14991,0.00014,9.54117]
[1777016493096,40.91,77699.48,31.4,-0.14983,0.00014,9.53435]
[1777016494743,40.91,77699.18,31.4,-0.14987,0.00014,9.53612]
[1777016501908,40.91,77698.88,31.4,-0.14992,0.00014,9.53799]
[1777016505180,40.91,77687.12,31.4,-0.15156,0.00014,9.60606]
[1777016507905,40.91,77686.78,31.4,-0.1516,0.00014,9.60787]
[1777016514243,40.91,77686.55,31.4,-0.15162,0.00014,9.60867]
[1777016520285,40.91,77685.26,31.4,-0.1518,0.00014,9.61571]
[1777016525319,40.9,77683.99,31.4,-0.15197,0.00014,9.62269]
[1777016530355,40.9,77683.41,31.4,-0.15204,0.00014,9.6257]
[1777016531037,40.9,77683.41,31.4,-0.15204,0.00014,9.6257]
[1777016531039,40.9,77683.41,31.4,-0.15204,0.00014,9.6257]
[1777016536396,40.9,77681.88,31.4,-0.15224,0.00014,9.63411]
[1777016537982,40.9,77681.95,31.4,-0.15223,0.00014,9.63363]
[1777016543445,40.9,77681.76,31.4,-0.15225,0.00014,9.63426]
[1777016548114,40.9,77685.31,31.4,-0.15174,0.00014,9.6135]
[1777016553516,40.9,77682.43,31.4,-0.15206,0.00014,9.62317]
[1777016558551,40.9,77682.29,31.4,-0.15207,0.00014,9.62369]
[1777016563585,40.89,77685.17,31.4,-0.15166,0.00014,9.60675]
[1777016568621,40.89,77685.29,31.4,-0.15164,0.00014,9.60587]
[1777016573800,40.89,77685.76,31.4,-0.15157,0.00014,9.60303]
[1777016574017,40.89,77685.76,31.4,-0.15157,0.00014,9.60303]
[1777016574662,40.89,77694.15,31.4,-0.1504,0.00014,9.55442]
[1777016577239,40.89,77695.25,31.4,-0.15024,0.00014,9.5481]
[1777016580025,40.89,77695.05,31.4,-0.15027,0.00014,9.54939]
[1777016580026,40.89,77695.05,31.4,-0.15027,0.00014,9.54939]
[1777016585740,40.89,77691.42,31.4,-0.15079,0.00014,9.5706]
[1777016590775,40.9,77692.02,31.4,-0.1507,0.00014,9.56722]
[1777016591934,40.9,77692.02,31.4,-0.1507,0.00014,9.56722]
[1777016597823,40.9,77693.05,31.4,-0.15056,0.00014,9.56142]
[1777016602858,40.9,77692.6,31.4,-0.15063,0.00014,9.5642]
[1777016607867,40.9,77692.08,31.4,-0.15071,0.00014,9.56736]
[1777016611214,40.9,77685.9,31.4,-0.15157,0.00014,9.60315]
[1777016619013,40.9,77687.26,31.4,-0.1513,0.00014,9.5885]
[1777016621938,40.9,77687.15,31.4,-0.15132,0.00014,9.58915]
[1777016627070,40.9,77689.24,31.4,-0.15102,0.00014,9.57713]
[1777016632106,40.9,77691.93,31.4,-0.15065,0.00014,9.56172]
[1777016637141,40.9,77690.89,31.4,-0.1508,0.00014,9.56796]
[1777016642177,40.9,77691.03,31.4,-0.15079,0.00014,9.56729]
[1777016647212,40.9,77691.46,31.4,-0.15073,0.00014,9.56498]
[1777016652248,40.9,77682.01,31.4,-0.15206,0.00014,9.6198]
[1777016657282,40.9,77680.2,31.4,-0.15231,0.00014,9.62999]
[1777016662316,40.9,77679.55,31.4,-0.15239,0.00014,9.63348]
[1777016667352,40.9,77680.07,31.4,-0.15231,0.00014,9.63021]
[1777016672386,40.9,77679.47,31.4,-0.15231,0.00014,9.62678]
[1777016676806,40.9,77678.77,31.4,-0.15241,0.00014,9.6307]
[1777016681901,40.9,77679.46,31.4,-0.15231,0.00014,9.6266]
[1777016681992,40.9,77679.46,31.4,-0.15231,0.00014,9.6266]
[1777016682457,40.9,77678.46,31.4,-0.15245,0.00014,9.63237]
[1777016683214,40.9,77678.46,31.4,-0.15245,0.00014,9.63237]
[1777016683464,40.9,77678.25,31.4,-0.15248,0.00014,9.63374]
[1777016689505,40.9,77678.15,31.4,-0.1525,0.00014,9.63436]
[1777016693808,40.9,77678.1,31.4,-0.1525,0.00014,9.6347]
[1777016699576,40.9,77680.15,31.4,-0.15221,0.00014,9.62277]
[1777016703604,40.9,77690.84,31.4,-0.15071,0.00014,9.56093]
[1777016708638,40.9,77690.25,31.4,-0.15081,0.00014,9.56473]
[1777016714681,40.9,77689.33,31.4,-0.15094,0.00014,9.57047]
[1777016720723,40.9,77689.6,31.4,-0.15092,0.00014,9.56929]
[1777016725757,40.9,77688.03,31.4,-0.15114,0.00014,9.57868]
[1777016730792,40.9,77688.68,31.4,-0.15106,0.00014,9.57521]
[1777016735797,40.9,77688.33,31.4,-0.15103,0.00014,9.5707]
[1777016736114,40.9,77688.2,31.4,-0.15105,0.00014,9.57152]
[1777016742075,40.91,77688.71,31.4,-0.15099,0.00014,9.56894]
[1777016747913,40.91,77688.23,31.4,-0.15107,0.00014,9.57215]
[1777016752948,40.91,77687.93,31.4,-0.15112,0.00014,9.5742]
[1777016757982,40.91,77687.71,31.4,-0.15115,0.00014,9.57578]
[1777016763018,40.91,77688.31,31.4,-0.15108,0.00014,9.57264]
[1777016764752,40.91,77688.31,31.4,-0.15108,0.00014,9.57264]
[1777016764793,40.91,77688.38,31.4,-0.15107,0.00014,9.57239]
[1777016767046,40.91,77701.22,31.4,-0.14927,0.00014,9.49787]
[1777016769518,40.91,77704.82,31.4,-0.14877,0.00014,9.47694]
[1777016770038,40.91,77705.03,31.4,-0.14874,0.00014,9.4757]
[1777016770305,40.91,77705.03,31.4,-0.14874,0.00014,9.4757]
[1777016770753,40.91,77705.03,31.4,-0.14874,0.00014,9.4757]
[1777016771599,40.91,77714.79,31.4,-0.14739,0.00014,9.41929]
[1777016772694,40.91,77714.79,31.4,-0.14739,0.00014,9.41929]
[1777016774841,40.91,77710.71,31.4,-0.14796,0.00014,9.44296]
[1777016777596,40.91,77707.44,31.4,-0.14841,0.00014,9.46202]
[1777016778596,40.91,77707.29,31.4,-0.14844,0.00014,9.46296]
[1777016779771,40.91,77708.4,31.4,-0.14828,0.00014,9.45656]
[1777016781968,40.91,77707.97,31.4,-0.14834,0.00014,9.45912]
[1777016786053,40.91,77708.58,31.4,-0.14826,0.00014,9.45581]
[1777016786054,40.91,77708.58,31.4,-0.14826,0.00014,9.45581]
[1777016786164,40.91,77708.58,31.4,-0.14826,0.00014,9.45581]
[1777016789934,40.91,77710.83,31.4,-0.14796,0.00014,9.44305]
[1777016790606,40.91,77710.83,31.4,-0.14796,0.00014,9.44305]
[1777016792289,40.92,77718.87,31.4,-0.14677,0.00014,9.39]
[1777016792555,40.92,77718.87,31.4,-0.14677,0.00014,9.39]
[1777016792580,40.92,77718.87,31.4,-0.14677,0.00014,9.39]
[1777016792795,40.92,77718.87,31.4,-0.14677,0.00014,9.39]
[1777016798027,40.92,77719.91,31.4,-0.14665,0.00014,9.38487]
[1777016800529,40.92,77720.26,31.4,-0.14661,0.00014,9.38315]
[1777016802707,40.92,77720.38,31.4,-0.1466,0.00014,9.38277]
[1777016803354,40.92,77720.46,31.4,-0.14659,0.00014,9.38247]
[1777016804600,40.92,77720.44,31.4,-0.1466,0.00014,9.38275]
[1777016805409,40.92,77718.07,31.4,-0.14693,0.00014,9.39659]
[1777016812595,40.93,77718.32,31.4,-0.14691,0.00014,9.3958]
[1777016812859,40.93,77718.32,31.4,-0.14691,0.00014,9.3958]
[1777016816114,40.93,77719.59,31.4,-0.14675,0.00014,9.38918]
[1777016819853,40.93,77720.25,31.4,-0.14667,0.00014,9.38574]
[1777016819868,40.93,77720.25,31.4,-0.14667,0.00014,9.38574]
[1777016820030,40.93,77722.49,31.4,-0.14637,0.00014,9.37292]
[1777016820426,40.93,77723.02,31.4,-0.14629,0.00014,9.3698]
[1777016821433,40.93,77730.53,31.4,-0.14526,0.00014,9.32639]
[1777016823183,40.93,77732.23,31.4,-0.14503,0.00014,9.31659]
[1777016823194,40.93,77732.23,31.4,-0.14503,0.00014,9.31659]
[1777016823560,40.93,77732.23,31.4,-0.14503,0.00014,9.31659]
[1777016824970,40.93,77739.33,31.4,-0.14407,0.00014,9.27569]
[1777016828897,40.93,77739.9,31.4,-0.144,0.00014,9.27268]
[1777016837236,40.93,77733.64,31.4,-0.14486,0.00014,9.30939]
[1777016844594,40.93,77729.75,31.4,-0.14539,0.00014,9.33196]
[1777016849629,40.93,77730.06,31.4,-0.14535,0.00014,9.33023]
[1777016854665,40.94,77728.32,31.4,-0.14551,0.00014,9.33365]
[1777016859700,40.94,77727.8,31.4,-0.14558,0.00014,9.33671]
[1777016864734,40.94,77730.11,31.4,-0.14527,0.00014,9.32347]
[1777016871783,40.94,77730.55,31.4,-0.14521,0.00014,9.3211]
[1777016876819,40.94,77733.09,31.4,-0.14487,0.00014,9.30654]
[1777016879292,40.94,77734.11,31.4,-0.14473,0.00014,9.30075]
[1777016879840,40.94,77743.78,31.4,-0.14342,0.00014,9.24501]
[1777016884950,40.94,77745.79,31.4,-0.14316,0.00014,9.23398]
[1777016894944,40.95,77745.71,31.4,-0.14321,0.00014,9.23594]
[1777016899980,40.95,77745.81,31.4,-0.14321,0.00014,9.23595]
[1777016905020,40.95,77745.36,31.4,-0.14328,0.00014,9.2391]
[1777016910878,40.95,77745.47,31.4,-0.14328,0.00014,9.23898]
[1777016917105,40.96,77746.9,31.4,-0.14302,0.00013,9.22478]
[1777016922140,40.96,77746.79,31.4,-0.14305,0.00013,9.22594]
[1777016927175,40.96,77746.27,31.4,-0.14313,0.00014,9.22943]
[1777016932210,40.96,77746.46,31.4,-0.14312,0.00014,9.22878]
[1777016937245,40.96,77747.44,31.4,-0.14299,0.00013,9.22356]
[1777016944294,40.97,77748.13,31.4,-0.14292,0.00013,9.22023]
[1777016949329,40.97,77747.99,31.4,-0.14294,0.00013,9.22149]
[1777016954363,40.97,77747.79,31.4,-0.14298,0.00013,9.22315]
[1777016959399,40.97,77747.57,31.4,-0.14302,0.00013,9.22476]
[1777016965442,40.97,77747.51,31.4,-0.14304,0.00013,9.22549]
[1777016970476,40.97,77747.85,31.4,-0.143,0.00013,9.22383]
[1777016975512,40.97,77747.52,31.4,-0.14297,0.00013,9.21938]
[1777016981554,40.98,77747.16,31.4,-0.14303,0.00013,9.22196]
[1777016985219,40.98,77747.93,31.4,-0.14293,0.00013,9.21779]
[1777016990617,40.98,77747.62,31.4,-0.14299,0.00013,9.22015]
[1777016993780,40.98,77747.5,31.4,-0.14301,0.00013,9.22102]
[1777016994408,40.98,77747.62,31.4,-0.14299,0.00013,9.22042]
[1777016994645,40.98,77737.77,31.4,-0.14433,0.00014,9.27726]
[1777016999680,40.98,77739.16,31.4,-0.14414,0.00014,9.26933]
[1777017004715,40.98,77739.16,31.4,-0.14415,0.00014,9.26947]
[1777017009749,40.98,77744.25,31.4,-0.14346,0.00014,9.24041]
[1777017012771,40.98,77751.16,31.4,-0.14254,0.00013,9.20092]
[1777017017233,40.99,77751.58,31.4,-0.14249,0.00013,9.19905]
[1777017020827,40.99,77752.27,31.4,-0.14239,0.00013,9.19478]
[1777017025862,40.98,77753.12,31.4,-0.14227,0.00013,9.18956]
[1777017031522,40.98,77755.21,31.4,-0.14199,0.00013,9.17735]
[1777017036939,40.98,77754.91,31.4,-0.14194,0.00013,9.17207]
[1777017041975,40.98,77755.48,31.4,-0.14186,0.00013,9.16862]
[1777017047009,40.98,77754.55,31.4,-0.14198,0.00013,9.17379]
[1777017052046,40.98,77754.83,31.4,-0.14194,0.00013,9.17197]
[1777017057081,40.98,77754.47,31.4,-0.14198,0.00013,9.17385]
[1777017060730,40.98,77754.77,31.4,-0.14194,0.00013,9.17201]
[1777017061038,40.98,77754.77,31.4,-0.14194,0.00013,9.17201]
[1777017061223,40.98,77754.77,31.4,-0.14194,0.00013,9.17201]
[1777017061109,40.98,77750.49,31.4,-0.14251,0.00013,9.19662]
[1777017061735,40.98,77750.49,31.4,-0.14251,0.00013,9.19662]
[1777017062116,40.98,77737.91,31.4,-0.14422,0.00014,9.26925]
[1777017065475,40.98,77739.24,31.4,-0.14404,0.00014,9.26176]
[1777017070896,40.98,77741.17,31.4,-0.14379,0.00014,9.25098]
[1777017076214,40.98,77737.49,31.4,-0.1443,0.00014,9.27276]
[1777017081249,40.99,77738.05,31.4,-0.14423,0.00014,9.26991]
[1777017087176,40.99,77739.87,31.4,-0.14399,0.00014,9.25979]
[1777017088488,40.99,77738.65,31.4,-0.14416,0.00014,9.26701]
[1777017090560,40.99,77740.22,31.4,-0.14396,0.00014,9.25816]
[1777017094697,40.99,77741.09,31.4,-0.14376,0.00014,9.24674]
[1777017100381,40.99,77741.75,31.4,-0.1437,0.00014,9.24395]
[1777017105417,41.0,77741.73,31.4,-0.14372,0.00014,9.24471]
[1777017110885,41.0,77742.07,31.4,-0.14368,0.00014,9.24325]
[1777017116499,41.0,77741.78,31.4,-0.14374,0.00014,9.24583]
[1777017118723,41.0,77742.22,31.4,-0.14368,0.00014,9.24342]
[1777017124554,41.01,77740.6,31.4,-0.14393,0.00014,9.25385]
[1777017129590,41.01,77741.02,31.4,-0.14389,0.00014,9.25214]
[1777017130675,41.01,77741.02,31.4,-0.14389,0.00014,9.25214]
[1777017131803,41.01,77740.87,31.4,-0.14391,0.00014,9.25314]
[1777017134286,41.01,77735.41,31.4,-0.14466,0.00014,9.285]
[1777017135071,41.01,77735.41,31.4,-0.14466,0.00014,9.285]
[1777017135118,41.01,77715.34,31.4,-0.14742,0.00014,9.40092]
[1777017135905,41.01,77715.34,31.4,-0.14742,0.00014,9.40092]
[1777017135932,41.01,77727.34,31.4,-0.14577,0.00014,9.33186]
[1777017141675,41.01,77732.13,31.4,-0.14512,0.00014,9.30451]
[1777017146710,41.02,77732.99,31.4,-0.14501,0.00014,9.29987]
[1777017151744,41.02,77734.87,31.4,-0.14468,0.00014,9.28266]
[1777017152324,41.02,77734.87,31.4,-0.14468,0.00014,9.28266]
[1777017152752,41.02,77734.51,31.4,-0.14474,0.00014,9.28502]
[1777017157787,41.02,77734.37,31.4,-0.14479,0.00014,9.28722]
[1777017160258,41.03,77732.99,31.4,-0.14499,0.00014,9.29545]
[1777017161913,41.03,77733.16,31.4,-0.14497,0.00014,9.295]
[1777017162602,41.03,77733.92,31.4,-0.14488,0.00014,9.2909]
[1777017162917,41.03,77733.92,31.4,-0.14488,0.00014,9.2909]
[1777017163019,41.03,77733.01,31.4,-0.14501,0.00014,9.29641]
[1777017164666,41.03,77733.09,31.4,-0.145,0.00014,9.29604]
[1777017164837,41.03,77732.66,31.4,-0.14506,0.00014,9.29861]
[1777017169873,41.04,77729.88,31.4,-0.14547,0.00014,9.31585]
[1777017173729,41.04,77730.34,31.4,-0.14542,0.00014,9.31393]
[1777017178936,41.04,77735.75,31.4,-0.14472,0.00014,9.28434]
[1777017179855,41.04,77735.75,31.4,-0.14472,0.00014,9.28434]
[1777017184978,41.05,77738.96,31.4,-0.14433,0.00014,9.26774]
[1777017188373,41.06,77738.99,31.4,-0.14435,0.00014,9.2685]
[1777017194045,41.06,77739.05,31.4,-0.14437,0.00014,9.26971]
[1777017199079,41.07,77742.14,31.4,-0.144,0.00014,9.2537]
[1777017199773,41.07,77742.14,31.4,-0.144,0.00014,9.2537]
[1777017203083,41.07,77740.84,31.4,-0.14419,0.00014,9.26215]
[1777017203108,41.07,77741.14,31.4,-0.14416,0.00014,9.26074]
[1777017206433,41.08,77740.09,31.4,-0.14431,0.00014,9.26713]
[1777017206543,41.08,77740.09,31.4,-0.14431,0.00014,9.26713]
[1777017207136,41.08,77739.9,31.4,-0.14434,0.00014,9.26833]
[1777017211664,41.08,77740.0,31.4,-0.14427,0.00014,9.26223]
[1777017212003,41.08,77740.0,31.4,-0.14427,0.00014,9.26223]
[1777017215697,41.08,77740.92,31.4,-0.14417,0.00014,9.25787]
[1777017215802,41.09,77740.92,31.4,-0.14418,0.00014,9.25849]
[1777017219351,41.09,77740.02,32.7,-0.14433,0.00014,9.26491]
[1777017219368,41.09,77740.02,32.7,-0.14433,0.00014,9.26491]
[1777017219504,41.09,77740.02,32.7,-0.14435,0.00014,9.26552]
[1777017222682,41.1,77735.77,32.7,-0.14495,0.00014,9.29084]
[1777017228283,41.1,77736.98,32.7,-0.14482,0.00014,9.28547]
[1777017231214,41.11,77737.42,32.7,-0.14477,0.00014,9.28347]
[1777017237346,41.11,77736.75,32.7,-0.1449,0.00014,9.28914]
[1777017243310,41.12,77736.74,32.7,-0.14493,0.00014,9.29023]
[1777017243331,41.12,77736.78,32.7,-0.14494,0.00014,9.29051]
[1777017244018,41.12,77736.78,32.7,-0.14494,0.00014,9.29051]
[1777017245027,41.12,77750.76,32.7,-0.14305,0.00013,9.21054]
[1777017246597,41.12,77749.99,32.7,-0.14315,0.00013,9.21496]
[1777017250229,41.12,77748.73,32.7,-0.14334,0.00013,9.22272]
[1777017255474,41.13,77747.71,32.7,-0.1435,0.00013,9.22971]
[1777017259757,41.13,77750.72,32.7,-0.1431,0.00013,9.21287]
[1777017265544,41.13,77749.31,32.7,-0.14332,0.00013,9.22201]
[1777017267230,41.13,77749.31,32.7,-0.14332,0.00013,9.22201]
[1777017272592,41.14,77750.43,32.7,-0.14311,0.00013,9.20968]
[1777017273751,41.14,77750.43,32.7,-0.14311,0.00013,9.20968]
[1777017273848,41.14,77750.43,32.7,-0.14311,0.00013,9.20992]
[1777017279949,41.14,77749.98,32.7,-0.1432,0.00013,9.21367]
[1777017280050,41.15,77749.88,32.7,-0.14323,0.00013,9.21482]
[1777017286074,41.15,77750.17,32.7,-0.1432,0.00013,9.21362]
[1777017287229,41.15,77750.77,32.7,-0.14312,0.00013,9.21041]
[1777017289764,41.15,77750.68,32.7,-0.14314,0.00013,9.21128]
[1777017290356,41.15,77750.68,32.7,-0.14314,0.00013,9.21128]
[1777017295465,41.15,77747.26,32.7,-0.14361,0.00013,9.23142]
[1777017295660,41.15,77747.26,32.7,-0.14361,0.00013,9.23142]
[1777017295802,41.15,77747.26,32.7,-0.14361,0.00013,9.23142]
[1777017296275,41.15,77747.26,32.7,-0.14361,0.00013,9.23142]
[1777017296343,41.15,77747.26,32.7,-0.14361,0.00013,9.23142]
[1777017296366,41.15,77727.26,32.7,-0.14633,0.00014,9.34631]
[1777017297113,41.15,77727.26,32.7,-0.14633,0.00014,9.34631]
[1777017297231,41.15,77727.26,32.7,-0.14633,0.00014,9.34631]
[1777017297334,41.15,77689.13,32.7,-0.15161,0.00014,9.5655]
[1777017297841,41.15,77689.13,32.7,-0.15161,0.00014,9.5655]
[1777017297943,41.15,77688.53,32.7,-0.1517,0.00014,9.56903]
[1777017300560,41.15,77688.44,32.7,-0.1517,0.00014,9.56915]
[1777017302692,41.15,77688.06,32.7,-0.15174,0.00014,9.57096]
[1777017303320,41.15,77688.06,32.7,-0.15174,0.00014,9.57096]
[1777017303819,41.15,77697.12,32.7,-0.15047,0.00014,9.51849]
[1777017304620,41.15,77697.12,32.7,-0.15047,0.00014,9.51849]
[1777017304659,41.15,77697.12,32.7,-0.15047,0.00014,9.51849]
[1777017310404,41.15,77701.74,32.7,-0.14982,0.00014,9.49155]
[1777017310456,41.15,77701.5,32.7,-0.14985,0.00014,9.49288]
[1777017310797,41.15,77701.5,32.7,-0.14985,0.00014,9.49288]
[1777017314936,41.14,77694.3,32.7,-0.15085,0.00014,9.53404]
[1777017318192,41.14,77694.45,32.7,-0.15082,0.00014,9.53289]
[1777017318546,41.14,77694.45,32.7,-0.15082,0.00014,9.53281]
[1777017320490,41.14,77685.88,32.7,-0.15201,0.00014,9.58189]
[1777017320937,41.14,77685.48,32.7,-0.15207,0.00014,9.58408]
[1777017325961,41.14,77682.89,32.7,-0.15242,0.00014,9.5985]
[1777017327275,41.14,77682.24,32.7,-0.15251,0.00014,9.60213]
[1777017330383,41.14,77681.69,32.7,-0.15258,0.00014,9.60495]
[1777017331005,41.14,77681.7,32.7,-0.15257,0.00014,9.60479]
[1777017331070,41.14,77681.7,32.7,-0.15257,0.00014,9.60479]
[1777017331155,41.14,77681.7,32.7,-0.15257,0.00014,9.60479]
[1777017331168,41.14,77681.7,32.7,-0.15257,0.00014,9.60479]
[1777017331344,41.14,77662.16,32.7,-0.15526,0.00014,9.71056]
[1777017332046,41.14,77662.16,32.7,-0.15526,0.00014,9.71056]
[1777017332047,41.14,77662.16,32.7,-0.15526,0.00014,9.71056]
[1777017332196,41.14,77662.16,32.7,-0.15526,0.00014,9.71056]
[1777017332262,41.14,77662.16,32.7,-0.15526,0.00014,9.71056]
[1777017332331,41.14,77652.03,32.7,-0.15671,0.00014,9.76889]
[1777017332440,41.14,77652.03,32.7,-0.15671,0.00014,9.76889]
[1777017332656,41.14,77652.03,32.7,-0.15671,0.00014,9.76889]
[1777017332696,41.14,77652.03,32.7,-0.15671,0.00014,9.76889]
[1777017333268,41.14,77652.03,32.7,-0.15671,0.00014,9.76889]
[1777017334140,41.14,77652.1,32.7,-0.1567,0.00014,9.76852]
[1777017340078,41.14,77650.7,32.7,-0.15691,0.00014,9.77691]
[1777017340632,41.14,77650.7,32.7,-0.15691,0.00014,9.77691]
[1777017341104,41.14,77650.7,32.7,-0.15691,0.00014,9.77691]
[1777017341425,41.14,77650.7,32.7,-0.15691,0.00014,9.77691]
[1777017341563,41.14,77644.95,32.7,-0.15773,0.00014,9.81007]
[1777017342092,41.14,77643.2,32.7,-0.15799,0.00014,9.82036]
[1777017342857,41.14,77643.2,32.7,-0.15799,0.00014,9.82036]
[1777017343380,41.14,77635.23,32.7,-0.15915,0.00014,9.86644]
[1777017343561,41.14,77635.23,32.7,-0.15915,0.00014,9.86644]
[1777017344307,41.14,77628.51,32.7,-0.16013,0.00015,9.90526]
[1777017350149,41.15,77632.3,32.7,-0.1596,0.00015,9.88429]
[1777017353580,41.15,77630.21,32.7,-0.15991,0.00015,9.89688]
[1777017355753,41.15,77621.86,32.7,-0.16114,0.00015,9.94524]
[1777017364274,41.16,77620.87,32.7,-0.16132,0.00015,9.9522]
[1777017369310,41.16,77621.64,32.7,-0.16122,0.00015,9.94859]
[1777017374345,41.16,77621.01,32.7,-0.16134,0.00015,9.95312]
[1777017379380,41.17,77625.43,32.7,-0.16072,0.00015,9.92869]
[1777017382818,41.17,77627.63,32.7,-0.16041,0.00015,9.91677]
[1777017384033,41.17,77627.5,32.7,-0.16044,0.00015,9.91778]
[1777017384415,41.17,77627.69,32.7,-0.16042,0.00015,9.91695]
[1777017385287,41.17,77627.69,32.7,-0.16042,0.00015,9.91695]
[1777017386177,41.17,77630.4,32.7,-0.16003,0.00015,9.90146]
[1777017386429,41.17,77623.13,32.7,-0.16109,0.00015,9.94337]
[1777017392472,41.18,77621.8,32.7,-0.16123,0.00015,9.94562]
[1777017400527,41.19,77622.29,32.7,-0.16121,0.00015,9.94472]
[1777017403056,41.19,77621.62,32.7,-0.16131,0.00015,9.94882]
[1777017403057,41.19,77621.62,32.7,-0.16131,0.00015,9.94882]
[1777017403839,41.19,77620.51,32.7,-0.16149,0.00015,9.95567]
[1777017409492,41.19,77624.15,32.7,-0.16098,0.00015,9.9357]
[1777017413294,41.2,77620.75,32.7,-0.1615,0.00015,9.95625]
[1777017416753,41.2,77615.2,32.7,-0.16234,0.00015,9.98908]
[1777017416774,41.2,77615.2,32.7,-0.16234,0.00015,9.98908]
[1777017421918,41.21,77615.09,32.7,-0.16238,0.00015,9.99075]
[1777017423490,41.21,77614.76,32.7,-0.16244,0.00015,9.99306]
[1777017422848,41.21,77606.37,32.7,-0.16367,0.00015,10.04123]
[1777017427192,41.21,77599.6,32.7,-0.16469,0.00015,10.08083]
[1777017429874,41.21,77598.57,32.7,-0.16485,0.00015,10.08684]
[1777017432751,41.23,77589.62,32.7,-0.16627,0.00015,10.14185]
[1777017433587,41.23,77589.62,32.7,-0.16627,0.00015,10.14185]
[1777017433800,41.23,77589.62,32.7,-0.16627,0.00015,10.14185]
[1777017433847,41.23,77589.62,32.7,-0.16627,0.00015,10.14185]
[1777017433913,41.23,77589.62,32.7,-0.16627,0.00015,10.14185]
[1777017434769,41.24,77588.94,32.7,-0.16643,0.00015,10.14824]
[1777017435410,41.24,77588.94,32.7,-0.16643,0.00015,10.14824]
[1777017435511,41.24,77573.05,32.7,-0.16883,0.00015,10.24024]
[1777017436412,41.24,77573.05,32.7,-0.16883,0.00015,10.24024]
[1777017436462,41.24,77589.25,32.7,-0.16641,0.00015,10.14743]
[1777017441400,41.25,77591.5,32.7,-0.16609,0.00015,10.13515]
[1777017446851,41.25,77590.44,32.7,-0.16625,0.00015,10.14137]
[1777017448886,41.25,77591.3,32.7,-0.16613,0.00015,10.13647]
[1777017453476,41.25,77600.29,32.7,-0.16473,0.00015,10.07902]
[1777017458935,41.25,77599.88,32.7,-0.1648,0.00015,10.08187]
[1777017462340,41.25,77598.53,32.7,-0.16501,0.00015,10.08975]
[1777017467998,41.26,77594.04,32.7,-0.1657,0.00015,10.11637]
[1777017474977,41.26,77594.15,32.7,-0.16568,0.00015,10.11585]
[1777017480082,41.26,77594.96,32.7,-0.16557,0.00015,10.11146]
[1777017487130,41.26,77598.55,32.7,-0.16505,0.00015,10.09126]
[1777017492166,41.26,77598.68,32.7,-0.16503,0.00015,10.0908]
[1777017496194,41.26,77608.31,32.7,-0.16362,0.00015,10.03586]
[1777017501229,41.27,77617.09,32.7,-0.16235,0.00015,9.98621]
[1777017503010,41.27,77617.17,32.7,-0.16234,0.00015,9.98594]
[1777017503138,41.27,77617.17,32.7,-0.16234,0.00015,9.98594]
[1777017503414,41.27,77617.17,32.7,-0.16234,0.00015,9.98594]
[1777017503440,41.27,77624.28,32.7,-0.16131,0.00015,9.94536]
[1777017505344,41.27,77630.33,32.7,-0.16044,0.00015,9.91118]
[1777017511375,41.28,77630.07,32.7,-0.16051,0.00015,9.91405]
[1777017511668,41.28,77631.38,32.7,-0.16024,0.00015,9.90006]
[1777017515860,41.28,77635.06,32.7,-0.15974,0.00014,9.8802]
[1777017515873,41.28,77635.06,32.7,-0.15974,0.00014,9.8802]
[1777017515884,41.28,77635.06,32.7,-0.15974,0.00014,9.8802]
[1777017515891,41.28,77635.06,32.7,-0.15974,0.00014,9.8802]
[1777017516079,41.28,77635.06,32.7,-0.15974,0.00014,9.8802]
[1777017516134,41.28,77635.06,32.7,-0.15974,0.00014,9.8802]
[1777017516141,41.28,77635.06,32.7,-0.15974,0.00014,9.8802]
[1777017516610,41.28,77649.98,32.7,-0.1576,0.00014,9.79496]
[1777017516841,41.28,77649.98,32.7,-0.1576,0.00014,9.79496]
[1777017517348,41.29,77647.34,32.7,-0.15798,0.00014,9.81034]
[1777017517882,41.29,77647.34,32.7,-0.15798,0.00014,9.81034]
[1777017518355,41.29,77641.4,32.7,-0.15885,0.00014,9.8448]
[1777017520103,41.29,77642.28,32.7,-0.15873,0.00014,9.83994]
[1777017526412,41.29,77640.75,32.7,-0.15898,0.00014,9.85001]
[1777017528919,41.3,77641.25,32.7,-0.15892,0.00014,9.84749]
[1777017529433,41.3,77640.97,32.7,-0.15896,0.00014,9.84927]
[1777017534468,41.3,77640.97,32.7,-0.159,0.00014,9.85096]
[1777017540626,41.31,77640.9,32.7,-0.15904,0.00014,9.85268]
[1777017542856,41.31,77643.55,32.7,-0.15869,0.00014,9.83883]
[1777017548566,41.32,77643.02,32.7,-0.15882,0.00014,9.84388]
[1777017553602,41.33,77639.93,32.7,-0.1593,0.00014,9.86312]
[1777017558637,41.34,77641.29,32.7,-0.15914,0.00014,9.85682]
[1777017560651,41.34,77650.37,32.7,-0.15785,0.00014,9.80547]
[1777017561184,41.34,77650.37,32.7,-0.15785,0.00014,9.80547]
[1777017561658,41.34,77651.11,32.7,-0.15776,0.00014,9.80161]
[1777017567355,41.34,77650.58,32.7,-0.15785,0.00014,9.80519]
[1777017570048,41.35,77653.53,32.7,-0.15744,0.00014,9.78901]
[1777017570594,41.35,77653.53,32.7,-0.15744,0.00014,9.78901]
[1777017570637,41.35,77653.35,32.7,-0.15748,0.00014,9.79042]
[1777017573627,41.35,77659.41,32.7,-0.15653,0.00014,9.74918]
[1777017573790,41.35,77659.41,32.7,-0.15653,0.00014,9.74918]
[1777017577227,41.35,77667.42,32.7,-0.1554,0.00014,9.70358]
[1777017585637,41.35,77668.53,32.7,-0.15527,0.00014,9.6982]
[1777017592523,41.36,77673.02,32.7,-0.15465,0.00014,9.67325]
[1777017594693,41.36,77672.99,32.7,-0.15466,0.00014,9.67382]
[1777017595623,41.36,77671.56,32.7,-0.15487,0.00014,9.6824]
[1777017599009,41.36,77671.69,32.7,-0.15487,0.00014,9.68217]
[1777017599434,41.36,77671.69,32.7,-0.15487,0.00014,9.68217]
[1777017600644,41.36,77676.56,32.7,-0.15419,0.00014,9.6548]
[1777017600052,41.36,77676.56,32.7,-0.15419,0.00014,9.6548]
[1777017613828,41.36,77676.56,32.7,-0.15419,0.00014,9.6548]
[1777017614041,41.37,77693.0,32.7,-0.15189,0.00014,9.56111]
[1777017615048,41.37,77677.71,32.7,-0.15404,0.00014,9.6486]
[1777017617119,41.37,77678.64,32.7,-0.15391,0.00014,9.64328]
[1777017617527,41.37,77678.64,32.7,-0.15391,0.00014,9.64328]
[1777017617586,41.37,77684.17,32.7,-0.15313,0.00014,9.61163]
[1777017617860,41.37,77684.17,32.7,-0.15313,0.00014,9.61163]
[1777017618031,41.37,77684.17,32.7,-0.15313,0.00014,9.61163]
[1777017618718,41.37,77690.24,32.7,-0.15228,0.00014,9.5769]
[1777017622901,41.37,77694.34,32.7,-0.1517,0.00014,9.55344]
[1777017626293,41.37,77695.75,32.7,-0.15151,0.00014,9.54537]
[1777017628859,41.37,77698.42,32.7,-0.15113,0.00014,9.5301]
[1777017629799,41.37,77698.99,32.7,-0.15106,0.00014,9.52684]
[1777017633199,41.37,77690.16,32.7,-0.15221,0.00014,9.5706]
[1777017638235,41.37,77686.9,32.7,-0.15266,0.00014,9.58925]
[1777017640226,41.37,77685.97,32.7,-0.15279,0.00014,9.59458]
[1777017642264,41.37,77677.73,32.7,-0.15395,0.00014,9.64173]
[1777017647017,41.37,77676.21,32.7,-0.15417,0.00014,9.65043]
[1777017647300,41.37,77676.08,32.7,-0.15419,0.00014,9.65117]
[1777017650321,41.37,77668.25,32.7,-0.15529,0.00014,9.69599]
[1777017652335,41.37,77659.89,32.7,-0.15648,0.00014,9.74384]
[1777017654504,41.37,77659.32,32.7,-0.15657,0.00014,9.7471]
[1777017660391,41.37,77653.61,32.7,-0.15738,0.00014,9.77978]
[1777017666433,41.36,77652.75,32.7,-0.15749,0.00014,9.78426]
[1777017671750,41.36,77651.52,32.7,-0.15765,0.00014,9.79068]
[1777017677510,41.36,77646.29,32.7,-0.15837,0.00014,9.81929]
[1777017684562,41.35,77645.72,32.7,-0.15842,0.00014,9.82112]
[1777017688590,41.35,77652.0,32.7,-0.1575,0.00014,9.78434]
[1777017689799,41.35,77652.0,32.7,-0.1575,0.00014,9.78434]
[1777017690242,41.35,77656.25,32.7,-0.15688,0.00014,9.75981]
[1777017691867,41.34,77656.18,32.7,-0.1568,0.00014,9.75307]
[1777017693052,41.34,77652.05,32.7,-0.15739,0.00014,9.77652]
[1777017693083,41.34,77652.05,32.7,-0.15739,0.00014,9.77652]
[1777017693625,41.34,77652.2,32.7,-0.15736,0.00014,9.77546]
[1777017695698,41.34,77652.08,32.7,-0.15738,0.00014,9.77609]
[1777017695799,41.34,77651.37,32.7,-0.15748,0.00014,9.78003]
[1777017697422,41.34,77651.44,32.7,-0.15746,0.00014,9.77947]
[1777017701841,41.33,77644.42,32.7,-0.15844,0.00014,9.81827]
[1777017704456,41.33,77644.46,32.7,-0.15843,0.00014,9.81775]
[1777017705519,41.33,77641.97,32.7,-0.15877,0.00014,9.83142]
[1777017706704,41.33,77640.04,32.7,-0.15905,0.00014,9.84247]
[1777017707929,41.33,77633.34,32.7,-0.15999,0.00014,9.8799]
[1777017713766,41.31,77624.86,32.7,-0.16115,0.00015,9.92554]
[1777017714658,41.31,77624.86,32.7,-0.16115,0.00015,9.92554]
[1777017719808,41.3,77628.14,32.7,-0.1606,0.00015,9.90363]
[1777017720815,41.3,77635.36,32.7,-0.15954,0.00014,9.86175]
[1777017721926,41.3,77641.0,32.7,-0.15871,0.00014,9.82897]
[1777017722807,41.3,77641.0,32.7,-0.15871,0.00014,9.82897]
[1777017722828,41.3,77647.03,32.7,-0.15783,0.00014,9.79402]
[1777017727864,41.29,77646.93,32.7,-0.1578,0.00014,9.79249]
[1777017733802,41.28,77644.47,32.7,-0.15811,0.00014,9.80494]
[1777017733852,41.28,77644.52,32.7,-0.15808,0.00014,9.80382]
[1777017736927,41.27,77651.23,32.7,-0.15709,0.00014,9.76404]
[1777017738941,41.27,77665.11,32.7,-0.15509,0.00014,9.68367]
[1777017744027,41.26,77669.02,32.7,-0.15451,0.00014,9.66019]
[1777017749709,41.26,77669.26,32.7,-0.15444,0.00014,9.65746]
[1777017751025,41.26,77677.45,32.7,-0.15319,0.00014,9.60331]
[1777017755160,41.25,77676.36,32.7,-0.15333,0.00014,9.60916]
[1777017755285,41.25,77676.36,32.7,-0.15333,0.00014,9.60916]
[1777017761096,41.25,77672.16,32.7,-0.1539,0.00014,9.63222]
[1777017762538,41.25,77672.16,32.7,-0.1539,0.00014,9.63222]
[1777017762544,41.25,77672.16,32.7,-0.1539,0.00014,9.63222]
[1777017762639,41.25,77672.26,32.7,-0.15388,0.00014,9.63148]
[1777017765256,41.25,77673.82,32.7,-0.15365,0.00014,9.6218]
[1777017765405,41.25,77673.82,32.7,-0.15365,0.00014,9.6218]
[1777017765507,41.24,77672.78,32.7,-0.15378,0.00014,9.62742]
[1777017767224,41.24,77671.64,32.7,-0.15394,0.00014,9.63368]
[1777017771623,41.24,77670.56,32.7,-0.15407,0.00014,9.63894]
[1777017777208,41.23,77666.19,32.7,-0.15466,0.00014,9.66289]
[1777017779310,41.23,77666.19,32.7,-0.15466,0.00014,9.66289]
[1777017785263,41.23,77668.02,32.7,-0.15437,0.00014,9.651]
[1777017790299,41.22,77667.83,32.7,-0.15437,0.00014,9.65126]
[1777017795336,41.22,77665.79,32.7,-0.15464,0.00014,9.66212]
[1777017796336,41.22,77665.79,32.7,-0.15464,0.00014,9.66212]
[1777017796350,41.22,77665.79,32.7,-0.15464,0.00014,9.66212]
[1777017800534,41.22,77665.55,32.7,-0.15466,0.00014,9.66278]
[1777017800572,41.22,77665.32,32.7,-0.15469,0.00014,9.66393]
[1777017801601,41.22,77665.32,32.7,-0.15469,0.00014,9.66393]
[1777017801733,41.22,77665.32,32.7,-0.15469,0.00014,9.66393]
[1777017801833,41.21,77677.25,32.7,-0.15298,0.00014,9.59472]
[1777017802809,41.21,77677.25,32.7,-0.15298,0.00014,9.59472]
[1777017802911,41.21,77678.14,32.7,-0.15285,0.00014,9.58933]
[1777017808427,41.19,77677.85,32.7,-0.15273,0.00014,9.5844]
[1777017809484,41.19,77677.85,32.7,-0.15273,0.00014,9.5844]
[1777017809586,41.17,77677.52,32.7,-0.15267,0.00014,9.58172]
[1777017815479,41.11,77670.85,32.7,-0.15321,0.00014,9.59986]
[1777017817225,41.09,77670.11,32.7,-0.15321,0.00014,9.59976]
[1777017817548,41.09,77670.11,32.7,-0.15321,0.00014,9.59976]
[1777017819278,41.06,77670.24,32.7,-0.15303,0.00014,9.59227]
[1777017819770,41.06,77670.24,32.7,-0.15303,0.00014,9.59227]
[1777017819890,41.04,77670.17,32.7,-0.15287,0.00014,9.58596]
[1777017820511,41.04,77680.64,32.7,-0.15139,0.00014,9.52556]
[1777017823881,41.03,77678.73,32.7,-0.15165,0.00014,9.53587]
[1777017823909,41.03,77678.65,32.7,-0.15164,0.00014,9.53561]
[1777017826668,41.03,77679.39,32.7,-0.15152,0.00014,9.53077]
[1777017826736,41.03,77679.22,32.7,-0.15153,0.00014,9.53119]
[1777017828650,41.02,77679.06,32.7,-0.15154,0.00014,9.53154]
[1777017828751,41.02,77679.0,32.7,-0.15154,0.00014,9.53153]
[1777017829893,41.02,77671.87,32.7,-0.15254,0.00014,9.57211]
[1777017830722,41.02,77671.87,32.7,-0.15254,0.00014,9.57211]
[1777017830823,41.02,77671.55,32.7,-0.15258,0.00014,9.57375]
[1777017831667,41.02,77671.55,32.7,-0.15258,0.00014,9.57375]
[1777017831678,41.02,77671.55,32.7,-0.15258,0.00014,9.57375]
[1777017831818,41.02,77670.92,32.7,-0.15266,0.00014,9.57697]
[1777017833005,41.02,77669.76,32.7,-0.15282,0.00014,9.58366]
[1777017835245,41.01,77668.27,32.7,-0.15302,0.00014,9.5918]
[1777017835616,41.01,77666.72,32.7,-0.15323,0.00014,9.60051]
[1777017836701,41.01,77666.72,32.7,-0.15323,0.00014,9.60051]
[1777017836755,41.01,77664.8,32.7,-0.15351,0.00014,9.61155]
[1777017839283,41.01,77663.87,32.7,-0.15363,0.00014,9.61659]
[1777017839645,41.01,77659.49,32.7,-0.15425,0.00014,9.64161]
[1777017840787,41.01,77652.35,32.7,-0.15527,0.00014,9.68278]
[1777017842869,41.01,77645.9,32.7,-0.15618,0.00014,9.71963]
[1777017844178,41.01,77643.29,32.7,-0.15656,0.00014,9.7347]
[1777017844939,41.01,77643.29,32.7,-0.15656,0.00014,9.7347]
[1777017844901,41.01,77630.69,32.7,-0.15838,0.00015,9.80726]
[1777017845686,41.01,77622.39,32.7,-0.15959,0.00015,9.85515]
[1777017846183,41.01,77622.39,32.7,-0.15959,0.00015,9.85515]
[1777017846192,41.01,77622.39,32.7,-0.15959,0.00015,9.85515]
[1777017846694,41.01,77621.49,32.7,-0.15971,0.00015,9.86006]
[1777017850869,41.0,77614.43,32.7,-0.16072,0.00015,9.89975]
[1777017854715,41.0,77612.72,32.7,-0.16095,0.00015,9.90908]
[1777017855064,41.0,77611.37,32.7,-0.16115,0.00015,9.9166]
[1777017856018,41.0,77611.01,32.7,-0.16119,0.00015,9.9184]
[1777017856521,41.0,77611.01,32.7,-0.16119,0.00015,9.9184]
[1777017861606,40.99,77609.97,32.7,-0.16131,0.00015,9.92292]
[1777017865333,40.98,77603.61,32.7,-0.16221,0.00015,9.95808]
[1777017869296,40.98,77603.55,32.7,-0.16218,0.00015,9.95705]
[1777017870411,40.98,77603.67,32.7,-0.16215,0.00015,9.95601]
[1777017870865,40.98,77603.52,32.7,-0.16217,0.00015,9.95672]
[1777017871134,40.98,77603.52,32.7,-0.16217,0.00015,9.95672]
[1777017871872,40.97,77603.42,32.7,-0.1621,0.00015,9.95019]
[1777017874037,40.97,77602.51,32.7,-0.16221,0.00015,9.95477]
[1777017879543,40.96,77599.96,32.7,-0.16255,0.00015,9.96779]
[1777017879687,40.96,77599.96,32.7,-0.16255,0.00015,9.96779]
[1777017883030,40.96,77599.81,32.7,-0.16253,0.00015,9.96724]
[1777017883055,40.96,77599.81,32.7,-0.16253,0.00015,9.96724]
[1777017883956,40.96,77597.29,32.7,-0.1629,0.00015,9.98163]
[1777017888990,40.95,77602.27,32.7,-0.16214,0.00015,9.95192]
[1777017893558,40.95,77607.39,32.7,-0.16137,0.00015,9.92177]
[1777017893891,40.95,77607.39,32.7,-0.16137,0.00015,9.92177]
[1777017894026,40.95,77606.41,32.7,-0.16151,0.00015,9.92714]
[1777017899889,40.94,77603.46,32.7,-0.16192,0.00015,9.94295]
[1777017904148,40.94,77607.25,32.7,-0.16132,0.00015,9.91949]
[1777017904183,40.94,77607.25,32.7,-0.16132,0.00015,9.91949]
[1777017906028,40.94,77607.25,32.7,-0.16131,0.00015,9.9192]
[1777017907344,40.93,77607.07,32.7,-0.16132,0.00015,9.91965]
[1777017910275,40.93,77601.5,32.7,-0.16212,0.00015,9.95094]
[1777017910942,40.93,77605.15,32.7,-0.16157,0.00015,9.92938]
[1777017912223,40.93,77606.45,32.7,-0.16138,0.00015,9.92186]
[1777017912276,40.93,77606.42,32.7,-0.16138,0.00015,9.92192]
[1777017914110,40.93,77611.58,32.7,-0.16061,0.00015,9.89177]
[1777017916406,40.92,77618.54,32.7,-0.15958,0.00015,9.85101]
[1777017916504,40.92,77618.54,32.7,-0.15958,0.00015,9.85101]
[1777017917193,40.92,77627.38,32.7,-0.15828,0.00015,9.79945]
[1777017918656,40.92,77627.38,32.7,-0.15828,0.00015,9.79945]
[1777017920000,40.92,77628.5,32.7,-0.15811,0.00015,9.79282]
[1777017921621,40.92,77613.9,32.7,-0.16024,0.00015,9.87688]
[1777017924879,40.92,77608.88,32.7,-0.16096,0.00015,9.90538]
[1777017926430,40.91,77607.7,32.7,-0.16112,0.00015,9.91162]
[1777017932744,40.91,77606.35,32.7,-0.16119,0.00015,9.91088]
[1777017937222,40.9,77606.87,32.7,-0.16108,0.00015,9.90642]
[1777017940011,40.9,77612.92,32.7,-0.16018,0.00015,9.87087]
[1777017940354,40.9,77612.08,32.7,-0.16029,0.00015,9.87525]
[1777017942550,40.9,77611.72,32.7,-0.16034,0.00015,9.87728]
[1777017942651,40.9,77610.51,32.7,-0.16051,0.00015,9.88422]
[1777017943473,40.9,77610.51,32.7,-0.16051,0.00015,9.88422]
[1777017943575,40.89,77610.61,32.7,-0.16049,0.00015,9.88339]
[1777017944225,40.89,77610.61,32.7,-0.16049,0.00015,9.88339]
[1777017944382,40.89,77611.13,32.7,-0.16042,0.00015,9.88031]
[1777017945553,40.89,77611.13,32.7,-0.16042,0.00015,9.88031]
[1777017945974,40.89,77611.13,32.7,-0.16042,0.00015,9.88031]
[1777017947221,40.89,77610.92,32.7,-0.16044,0.00015,9.88121]
[1777017953446,40.89,77611.38,32.7,-0.16033,0.00015,9.87679]
[1777017956443,40.88,77616.29,32.7,-0.15959,0.00015,9.84786]
[1777017957233,40.88,77619.11,32.7,-0.15917,0.00015,9.83114]
[1777017962547,40.88,77624.88,32.7,-0.15832,0.00015,9.79717]
[1777017966766,40.88,77620.42,32.7,-0.15895,0.00015,9.82231]
[1777017969502,40.87,77620.01,32.7,-0.159,0.00015,9.82413]
[1777017973781,40.87,77614.94,32.7,-0.15972,0.00015,9.85273]
[1777017975718,40.87,77613.36,32.7,-0.15994,0.00015,9.86143]
[1777017980503,40.86,77618.12,32.7,-0.15922,0.00015,9.83278]
[1777017985676,40.86,77615.21,32.7,-0.15961,0.00015,9.84839]
[1777017989468,40.86,77614.6,32.7,-0.15968,0.00015,9.8513]
[1777017994739,40.85,77609.77,32.7,-0.16028,0.00015,9.87119]
[1777017997220,40.85,77610.04,32.7,-0.16023,0.00015,9.86917]
[1777017997995,40.85,77610.04,32.7,-0.16023,0.00015,9.86917]
[1777017998169,40.85,77609.69,32.7,-0.16027,0.00015,9.87074]
[1777017998227,40.85,77609.69,32.7,-0.16027,0.00015,9.87074]
[1777017998363,40.85,77609.69,32.7,-0.16027,0.00015,9.87074]
[1777017998793,40.85,77609.69,32.7,-0.16027,0.00015,9.87074]
[1777017998859,40.85,77605.79,32.7,-0.16084,0.00015,9.89335]
[1777018001169,40.85,77604.41,32.7,-0.16104,0.00015,9.90127]
[1777018006824,40.84,77600.11,32.7,-0.16166,0.00015,9.92556]
[1777018008358,40.84,77601.17,32.7,-0.1615,0.00015,9.9193]
[1777018011648,40.84,77601.01,32.7,-0.16152,0.00015,9.9199]
[1777018012125,40.84,77600.65,32.7,-0.16156,0.00015,9.92162]
[1777018012642,40.84,77600.65,32.7,-0.16156,0.00015,9.92162]
[1777018012658,40.84,77600.65,32.7,-0.16156,0.00015,9.92162]
[1777018016128,40.84,77599.4,32.7,-0.16173,0.00015,9.92809]
[1777018016132,40.84,77599.4,32.7,-0.16173,0.00015,9.92809]
[1777018018535,40.83,77596.98,32.7,-0.16208,0.00015,9.94159]
[1777018019096,40.83,77596.98,32.7,-0.16208,0.00015,9.94159]
[1777018027292,40.82,77595.99,32.7,-0.16216,0.00015,9.94484]
[1777018033963,40.82,77595.87,32.7,-0.16213,0.00015,9.94363]
[1777018034557,40.81,77596.1,32.7,-0.16209,0.00015,9.94203]
[1777018035022,40.81,77603.97,32.7,-0.16092,0.00015,9.89609]
[1777018038042,40.81,77611.26,32.7,-0.15983,0.00015,9.85311]
[1777018040248,40.81,77612.93,32.7,-0.15957,0.00015,9.84308]
[1777018040556,40.81,77612.93,32.7,-0.15957,0.00015,9.84308]
[1777018050127,40.79,77614.2,32.7,-0.1593,0.00015,9.83242]
[1777018051870,40.79,77614.16,32.7,-0.15922,0.00015,9.82554]
[1777018052141,40.79,77618.93,32.7,-0.15851,0.00015,9.79734]
[1777018054154,40.79,77626.44,32.7,-0.15739,0.00015,9.75281]
[1777018056169,40.78,77633.85,32.7,-0.15629,0.00014,9.70895]
[1777018058729,40.78,77639.76,32.7,-0.15542,0.00014,9.67388]
[1777018059191,40.78,77648.01,32.7,-0.15422,0.00014,9.62563]
[1777018062906,40.78,77650.43,32.7,-0.15386,0.00014,9.61104]
[1777018062983,40.78,77651.17,32.7,-0.15375,0.00014,9.60649]
[1777018064467,40.77,77652.22,32.7,-0.15359,0.00014,9.60014]
[1777018067226,40.77,77656.64,32.7,-0.15294,0.00014,9.57349]
[1777018070102,40.77,77657.46,32.7,-0.15281,0.00014,9.56832]
[1777018075302,40.76,77658.77,32.7,-0.15258,0.00014,9.55881]
[1777018077220,40.76,77658.77,32.7,-0.15258,0.00014,9.55881]
[1777018079797,40.76,77658.91,32.7,-0.15254,0.00014,9.55738]
[1777018079869,40.76,77660.25,32.7,-0.15234,0.00014,9.54938]
[1777018085373,40.75,77664.8,32.7,-0.15164,0.00014,9.52078]
[1777018090408,40.74,77661.45,32.7,-0.15208,0.00014,9.53846]
[1777018095443,40.73,77660.6,32.7,-0.15215,0.00014,9.54153]
[1777018098778,40.73,77661.12,32.7,-0.15206,0.00014,9.53777]
[1777018099471,40.73,77674.0,32.7,-0.15022,0.00014,9.46217]
[1777018104506,40.72,77680.04,32.7,-0.14934,0.00014,9.42581]
[1777018107221,40.72,77681.04,32.7,-0.14919,0.00014,9.41979]
[1777018114580,40.71,77686.31,32.7,-0.14833,0.00014,9.38064]
[1777018119616,40.71,77686.25,32.7,-0.14832,0.00014,9.38025]
[1777018124651,40.71,77688.31,32.7,-0.14801,0.00014,9.36755]
[1777018129686,40.71,77688.96,32.7,-0.1479,0.00014,9.36311]
[1777018134721,40.7,77689.86,32.7,-0.14776,0.00014,9.35723]
[1777018139112,40.7,77689.41,32.7,-0.14782,0.00014,9.35946]
[1777018139261,40.7,77689.41,32.7,-0.14782,0.00014,9.35946]
[1777018139116,40.7,77688.45,32.7,-0.14795,0.00014,9.36491]
[1777018139352,40.7,77688.45,32.7,-0.14795,0.00014,9.36491]
[1777018139756,40.7,77666.45,32.7,-0.15105,0.00014,9.4927]
[1777018140328,40.7,77666.45,32.7,-0.15105,0.00014,9.4927]
[1777018142767,40.7,77663.5,32.7,-0.15145,0.00014,9.50919]
[1777018144674,40.7,77662.99,32.7,-0.15151,0.00014,9.51149]
[1777018145980,40.69,77661.84,32.7,-0.15166,0.00014,9.51784]
[1777018146714,40.69,77662.85,32.7,-0.1515,0.00014,9.51128]
[1777018147304,40.69,77662.32,32.7,-0.15158,0.00014,9.51436]
[1777018152332,40.69,77660.66,32.7,-0.1518,0.00014,9.5233]
[1777018156819,40.69,77660.48,32.7,-0.15182,0.00014,9.52406]
[1777018158669,40.68,77659.67,32.7,-0.15192,0.00014,9.52821]
[1777018158889,40.68,77660.43,32.7,-0.15181,0.00014,9.52364]
[1777018160246,40.68,77660.43,32.7,-0.15181,0.00014,9.52364]
[1777018160289,40.68,77660.43,32.7,-0.15181,0.00014,9.52364]
[1777018160256,40.68,77660.21,32.7,-0.15182,0.00014,9.52426]
[1777018160904,40.68,77650.04,32.7,-0.15328,0.00014,9.58346]
[1777018165939,40.68,77646.42,32.7,-0.15377,0.00014,9.60333]
[1777018170973,40.67,77647.83,32.7,-0.15353,0.00014,9.59389]
[1777018175457,40.67,77647.48,32.7,-0.15348,0.00014,9.5884]
[1777018176017,40.67,77661.21,32.7,-0.15151,0.00014,9.50795]
[1777018177218,40.67,77661.21,32.7,-0.15151,0.00014,9.50795]
[1777018177228,40.67,77661.21,32.7,-0.15151,0.00014,9.50795]
[1777018177320,40.66,77663.32,32.7,-0.1512,0.00014,9.49527]
[1777018178501,40.66,77664.51,32.7,-0.15103,0.00014,9.48834]
[1777018179071,40.66,77664.51,32.7,-0.15103,0.00014,9.48834]
[1777018181059,40.66,77673.49,32.7,-0.14973,0.00014,9.43501]
[1777018190120,40.64,77673.88,32.7,-0.14957,0.00014,9.42832]
[1777018190512,40.64,77673.88,32.7,-0.14957,0.00014,9.42832]
[1777018193381,40.64,77682.73,32.7,-0.14829,0.00014,9.37558]
[1777018196029,40.63,77681.45,32.7,-0.14846,0.00014,9.38235]
[1777018196046,40.63,77681.45,32.7,-0.14846,0.00014,9.38235]
[1777018199143,40.63,77682.19,32.7,-0.14832,0.00014,9.37664]
[1777018199262,40.63,77672.81,32.7,-0.14963,0.00014,9.43094]
[1777018200075,40.63,77672.81,32.7,-0.14963,0.00014,9.43094]
[1777018201379,40.63,77665.42,32.7,-0.15067,0.00014,9.47359]
[1777018202204,40.62,77658.46,32.7,-0.15164,0.00014,9.51324]
[1777018203425,40.62,77656.12,32.7,-0.15196,0.00014,9.52637]
[1777018206797,40.61,77656.24,32.7,-0.15191,0.00014,9.52411]
[1777018207239,40.61,77656.29,32.7,-0.15189,0.00014,9.52351]
[1777018212275,40.61,77656.1,32.7,-0.15189,0.00014,9.52309]
[1777018217310,40.6,77656.19,32.7,-0.15184,0.00014,9.5211]
[1777018222345,40.59,77656.15,32.7,-0.15181,0.00014,9.51993]
[1777018223051,40.59,77656.15,32.7,-0.15181,0.00014,9.51993]
[1777018223351,40.59,77656.19,32.7,-0.1518,0.00014,9.51943]
[1777018228387,40.59,77656.19,32.7,-0.15179,0.00014,9.51903]
[1777018233421,40.59,77656.71,32.7,-0.15162,0.00014,9.50875]
[1777018238680,40.59,77658.44,32.7,-0.15136,0.00014,9.49829]
[1777018239052,40.59,77673.84,32.7,-0.14917,0.00014,9.40838]
[1777018241603,40.59,77674.51,32.7,-0.14908,0.00014,9.40456]
[1777018244437,40.59,77666.03,32.7,-0.15028,0.00014,9.45407]
[1777018247217,40.59,77665.78,32.7,-0.15032,0.00014,9.45551]
[1777018247318,40.59,77665.74,32.7,-0.15032,0.00014,9.45569]
[1777018249064,40.59,77665.68,32.7,-0.15033,0.00014,9.45604]
[1777018249535,40.59,77673.24,32.7,-0.14925,0.00014,9.41149]
[1777018250797,40.59,77673.24,32.7,-0.14925,0.00014,9.41149]
[1777018250885,40.59,77673.24,32.7,-0.14925,0.00014,9.41149]
[1777018252323,40.58,77683.02,32.7,-0.14786,0.00014,9.35405]
[1777018253081,40.58,77683.02,32.7,-0.14786,0.00014,9.35405]
[1777018259313,40.58,77686.16,32.7,-0.14741,0.00014,9.33532]
[1777018265139,40.58,77687.35,32.7,-0.14724,0.00014,9.32801]
[1777018270587,40.58,77683.67,32.7,-0.14774,0.00014,9.34895]
[1777018275723,40.58,77683.49,32.7,-0.14775,0.00014,9.34946]
[1777018280758,40.57,77682.67,32.7,-0.14786,0.00014,9.35378]
[1777018285792,40.57,77682.81,32.7,-0.14782,0.00014,9.35247]
[1777018290828,40.57,77678.8,32.7,-0.14838,0.00014,9.37535]
[1777018295863,40.57,77678.44,32.7,-0.14833,0.00014,9.37007]
[1777018299891,40.57,77672.24,32.7,-0.14919,0.00014,9.40576]
[1777018303651,40.56,77671.35,32.7,-0.14931,0.00014,9.41047]
[1777018303918,40.56,77670.79,32.7,-0.14938,0.00014,9.41358]
[1777018308954,40.56,77670.07,32.7,-0.14947,0.00014,9.41709]
[1777018311168,40.56,77670.04,32.7,-0.14947,0.00014,9.41713]
[1777018313472,40.56,77670.36,32.7,-0.14943,0.00014,9.41523]
[1777018319026,40.56,77670.25,32.7,-0.14945,0.00014,9.41619]
[1777018324061,40.56,77670.32,32.7,-0.14945,0.00014,9.41607]
[1777018326075,40.56,77677.88,32.7,-0.14838,0.00014,9.37213]
[1777018331109,40.57,77678.86,32.7,-0.14826,0.00014,9.36705]
[1777018335138,40.57,77687.68,32.7,-0.14703,0.00014,9.31614]
[1777018343413,40.57,77688.83,32.7,-0.14688,0.00014,9.31002]
[1777018343488,40.57,77688.83,32.7,-0.14691,0.00014,9.3112]
[1777018350243,40.57,77688.61,32.7,-0.14694,0.00014,9.31241]
[1777018355278,40.57,77688.54,32.7,-0.14687,0.00014,9.30593]
[1777018361319,40.57,77688.34,32.7,-0.14689,0.00014,9.30694]
[1777018366355,40.57,77688.45,32.7,-0.14687,0.00014,9.30615]
[1777018371389,40.57,77695.34,32.7,-0.14591,0.00014,9.26583]
[1777018376425,40.57,77700.6,32.7,-0.14518,0.00014,9.23537]
[1777018381460,40.57,77701.66,32.7,-0.14504,0.00014,9.22953]
[1777018382302,40.57,77701.66,32.7,-0.14504,0.00014,9.22953]
[1777018387502,40.58,77698.92,32.7,-0.14543,0.00014,9.24593]
[1777018394550,40.58,77699.55,32.7,-0.14535,0.00014,9.24268]
[1777018399788,40.58,77700.65,32.7,-0.14521,0.00014,9.23658]
[1777018405628,40.58,77701.67,32.7,-0.14508,0.00014,9.23126]
[1777018410723,40.58,77701.98,32.7,-0.14504,0.00014,9.22973]
[1777018416705,40.59,77700.08,32.7,-0.14524,0.00014,9.23473]
[1777018418719,40.59,77708.72,32.7,-0.14405,0.00014,9.18462]
[1777018423754,40.59,77706.48,32.7,-0.14437,0.00014,9.19836]
[1777018428788,40.59,77706.15,32.7,-0.14443,0.00014,9.20095]
[1777018432725,40.59,77708.71,32.7,-0.14409,0.00014,9.18662]
[1777018432816,40.59,77714.26,32.7,-0.14333,0.00014,9.15433]
[1777018437851,40.59,77715.18,32.7,-0.1432,0.00014,9.14885]
[1777018440723,40.59,77718.59,32.7,-0.14273,0.00014,9.12898]
[1777018440873,40.59,77716.91,32.7,-0.14296,0.00014,9.13875]
[1777018445908,40.6,77713.7,32.7,-0.14342,0.00014,9.15834]
[1777018450943,40.6,77714.07,32.7,-0.14339,0.00014,9.15707]
[1777018455553,40.6,77715.77,32.7,-0.14317,0.00014,9.1477]
[1777018455814,40.6,77716.79,32.7,-0.14304,0.00014,9.14195]
[1777018455978,40.6,77716.51,32.7,-0.14308,0.00014,9.14377]
[1777018461095,40.6,77718.91,32.7,-0.14275,0.00014,9.12975]
[1777018465982,40.6,77719.07,32.7,-0.14272,0.00014,9.12874]
[1777018469283,40.6,77719.39,32.7,-0.14268,0.00014,9.12684]
[1777018469384,40.6,77719.51,32.7,-0.14266,0.00014,9.12613]
[1777018470882,40.6,77719.75,32.7,-0.14263,0.00014,9.12494]
[1777018471305,40.6,77719.75,32.7,-0.14263,0.00014,9.12494]
[1777018471586,40.61,77720.71,32.7,-0.14242,0.00014,9.11277]
[1777018477126,40.61,77724.36,32.7,-0.14193,0.00014,9.09167]
[1777018482156,40.61,77724.19,32.7,-0.14195,0.00014,9.09277]
[1777018487521,40.61,77720.3,32.7,-0.14249,0.00014,9.11538]
[1777018491286,40.61,77715.94,32.7,-0.14308,0.00014,9.14065]
[1777018497266,40.6,77718.72,32.7,-0.14269,0.00014,9.12419]
[1777018502301,40.6,77723.97,32.7,-0.14197,0.00014,9.09358]
[1777018504163,40.6,77723.92,32.7,-0.14198,0.00014,9.09388]
[1777018504273,40.6,77723.92,32.7,-0.14198,0.00014,9.09388]
[1777018504900,40.6,77729.45,32.7,-0.14123,0.00014,9.06182]
[1777018504914,40.6,77729.45,32.7,-0.14123,0.00014,9.06182]
[1777018505406,40.6,77729.45,32.7,-0.14123,0.00014,9.06182]
[1777018505604,40.61,77746.32,32.7,-0.13895,0.00013,8.96406]
[1777018505920,40.61,77746.32,32.7,-0.13895,0.00013,8.96406]
[1777018506076,40.61,77746.32,32.7,-0.13895,0.00013,8.96406]
[1777018506624,40.61,77743.19,32.7,-0.13937,0.00013,8.98218]
[1777018507340,40.61,77752.5,32.7,-0.13811,0.00013,8.92817]
[1777018512488,40.61,77748.99,33.0,-0.13859,0.00013,8.94859]
[1777018513297,40.61,77750.14,33.0,-0.13843,0.00013,8.94192]
[1777018514684,40.61,77755.25,33.0,-0.13775,0.00013,8.91229]
[1777018515552,40.61,77776.61,33.0,-0.13491,0.00013,8.7887]
[1777018516455,40.61,77776.61,33.1,-0.13491,0.00013,8.7887]
[1777018517172,40.61,77778.99,33.1,-0.1346,0.00013,8.77516]
[1777018517412,40.61,77779.49,33.1,-0.13454,0.00013,8.7725]
[1777018518459,40.61,77779.49,33.1,-0.13454,0.00013,8.7725]
[1777018518465,40.61,77779.49,33.1,-0.13454,0.00013,8.7725]
[1777018519140,40.61,77781.45,33.1,-0.13428,0.00013,8.76118]
[1777018519196,40.61,77781.45,33.1,-0.13428,0.00013,8.76118]
[1777018519263,40.61,77781.45,33.1,-0.13428,0.00013,8.76118]
[1777018519426,40.61,77791.83,33.1,-0.13292,0.00013,8.70121]
[1777018519985,40.61,77791.83,33.1,-0.13292,0.00013,8.70121]
[1777018520643,40.61,77794.16,33.1,-0.13262,0.00013,8.68768]
[1777018526413,40.61,77799.6,33.1,-0.1319,0.00013,8.65597]
[1777018531511,40.61,77802.27,33.1,-0.13147,0.00013,8.63358]
[1777018532941,40.6,77802.49,33.1,-0.13144,0.00013,8.63228]
[1777018536088,40.6,77807.33,33.7,-0.13081,0.00013,8.60432]
[1777018538092,40.6,77813.45,33.7,-0.13002,0.00013,8.56908]
[1777018538096,40.6,77813.45,33.7,-0.13002,0.00013,8.56908]
[1777018539573,40.61,77822.3,33.7,-0.12889,0.00013,8.51827]
[1777018540120,40.61,77822.3,33.7,-0.12889,0.00013,8.51827]
[1777018540710,40.61,77822.3,33.7,-0.12889,0.00013,8.51827]
[1777018540580,40.61,77824.28,33.7,-0.12864,0.00013,8.50695]
[1777018541678,40.61,77815.05,33.7,-0.12982,0.00013,8.56007]
[1777018543601,40.61,77825.73,33.7,-0.12845,0.00013,8.4987]
[1777018547290,40.61,77825.18,34.0,-0.12854,0.00013,8.50241]
[1777018547801,40.61,77826.7,34.0,-0.12834,0.00013,8.49368]
[1777018547817,40.61,77826.7,34.0,-0.12834,0.00013,8.49368]
[1777018548636,40.61,77838.09,34.0,-0.1269,0.00013,8.42831]
[1777018549294,40.61,77838.09,34.0,-0.1269,0.00013,8.42831]
[1777018549304,40.61,77838.09,34.0,-0.1269,0.00013,8.42831]
[1777018549643,40.61,77847.22,34.0,-0.12575,0.00013,8.37595]
[1777018554678,40.61,77843.79,34.0,-0.12618,0.00013,8.39583]
[1777018555161,40.61,77843.79,34.0,-0.12618,0.00013,8.39583]
[1777018557699,40.61,77854.98,34.0,-0.12478,0.00012,8.3319]
[1777018558225,40.61,77854.98,34.0,-0.12478,0.00012,8.3319]
[1777018558226,40.61,77854.98,34.0,-0.12478,0.00012,8.3319]
[1777018558620,40.61,77854.98,34.0,-0.12478,0.00012,8.3319]
[1777018559537,40.61,77853.86,34.0,-0.12493,0.00013,8.33844]
[1777018559713,40.61,77853.76,34.0,-0.12494,0.00013,8.33913]
[1777018564748,40.61,77855.98,34.0,-0.12465,0.00012,8.32587]
[1777018566534,40.61,77856.09,34.0,-0.12464,0.00012,8.32514]
[1777018569010,40.61,77856.07,34.0,-0.12463,0.00012,8.32505]
[1777018572687,40.61,77863.78,34.0,-0.12367,0.00012,8.2806]
[1777018573390,40.61,77863.78,34.0,-0.12367,0.00012,8.2806]
[1777018573746,40.61,77870.76,34.0,-0.1228,0.00012,8.24074]
[1777018574523,40.61,77894.78,34.0,-0.11986,0.00012,8.10395]
[1777018575638,40.61,77885.74,34.0,-0.12097,0.00012,8.15558]
[1777018578924,40.61,77892.96,34.0,-0.1201,0.00012,8.11498]
[1777018584892,40.61,77891.35,34.0,-0.12032,0.00012,8.12542]
[1777018587913,40.62,77903.81,34.0,-0.11882,0.00012,8.05526]
[1777018589768,40.62,77903.81,34.0,-0.11882,0.00012,8.05526]
[1777018589773,40.62,77902.47,34.0,-0.11899,0.00012,8.0634]
[1777018590947,40.62,77908.34,34.0,-0.11829,0.00012,8.03015]
[1777018591609,40.62,77912.2,34.0,-0.11774,0.00012,8.00159]
[1777018591857,40.62,77912.2,34.0,-0.11774,0.00012,8.00159]
[1777018592158,40.62,77912.2,34.0,-0.11774,0.00012,8.00159]
[1777018593395,40.62,77912.54,34.0,-0.11771,0.00012,8.0]
[1777018593445,40.62,77912.54,34.0,-0.11771,0.00012,8.0]
[1777018593472,40.62,77903.91,34.0,-0.11875,0.00012,8.04925]
[1777018594346,40.62,77896.31,34.0,-0.11968,0.00012,8.09265]
[1777018594838,40.62,77896.31,34.0,-0.11968,0.00012,8.09265]
[1777018595354,40.62,77896.31,34.0,-0.11968,0.00012,8.09265]
[1777018597732,40.62,77875.58,34.0,-0.12223,0.00012,8.21122]
[1777018600374,40.62,77868.75,34.0,-0.12307,0.00012,8.2502]
[1777018601736,40.62,77868.75,34.0,-0.12307,0.00012,8.2502]
[1777018605033,40.62,77857.58,34.0,-0.12445,0.00012,8.3137]
[1777018606529,40.62,77857.58,34.0,-0.12445,0.00012,8.3137]
[1777018612687,40.62,77860.13,34.0,-0.12412,0.00012,8.29855]
[1777018618034,40.62,77856.29,34.0,-0.12459,0.00012,8.32]
[1777018623208,40.62,77853.31,34.0,-0.12495,0.00013,8.33652]
[1777018623677,40.62,77853.31,34.0,-0.12495,0.00013,8.33652]
[1777018623727,40.62,77853.31,34.0,-0.12495,0.00013,8.33652]
[1777018623753,40.62,77848.54,34.0,-0.12554,0.00013,8.36369]
[1777018623932,40.62,77848.54,34.0,-0.12554,0.00013,8.36369]
[1777018624338,40.62,77853.87,34.0,-0.12487,0.00013,8.333]
[1777018630223,40.61,77851.39,34.0,-0.12517,0.00013,8.3466]
[1777018635259,40.61,77847.8,34.0,-0.1256,0.00013,8.36628]
[1777018640294,40.61,77848.12,34.0,-0.12554,0.00013,8.36357]
[1777018645329,40.6,77847.13,34.0,-0.12565,0.00013,8.36839]
[1777018647346,40.6,77862.36,34.0,-0.12374,0.00012,8.28088]
[1777018652846,40.6,77865.17,34.0,-0.1233,0.00012,8.25779]
[1777018655418,40.6,77881.98,34.0,-0.12123,0.00012,8.16177]
[1777018660453,40.6,77880.16,34.0,-0.12146,0.00012,8.17275]
[1777018664752,40.6,77872.61,34.0,-0.1224,0.00012,8.21619]
[1777018670522,40.6,77875.83,34.0,-0.12201,0.00012,8.19805]
[1777018675557,40.61,77877.65,34.0,-0.12179,0.00012,8.18808]
[1777018680593,40.61,77871.14,34.0,-0.1226,0.00012,8.2255]
[1777018682608,40.61,77862.26,34.0,-0.1237,0.00012,8.27623]
[1777018687642,40.61,77854.98,34.0,-0.1246,0.00012,8.31762]
[1777018692678,40.6,77857.18,34.0,-0.12432,0.00012,8.30458]
[1777018697713,40.6,77860.92,34.0,-0.12384,0.00012,8.28284]
[1777018702749,40.6,77862.51,34.0,-0.12364,0.00012,8.2736]
[1777018707784,40.6,77870.0,34.0,-0.12271,0.00012,8.23067]
[1777018712819,40.6,77870.46,34.0,-0.12258,0.00012,8.22145]
[1777018714845,40.6,77862.95,34.0,-0.12351,0.00012,8.26447]
[1777018719880,40.6,77865.0,34.0,-0.12325,0.00012,8.25272]
[1777018724915,40.6,77863.77,34.0,-0.12341,0.00012,8.25971]
[1777018729950,40.6,77861.04,34.0,-0.12374,0.00012,8.27523]
[1777018735548,40.6,77862.06,34.0,-0.12361,0.00012,8.2693]
[1777018741646,40.6,77867.23,34.0,-0.12297,0.00012,8.23967]
[1777018742033,40.6,77875.49,34.0,-0.12195,0.00012,8.19258]
[1777018744849,40.6,77882.27,34.0,-0.12112,0.00012,8.15416]
[1777018746069,40.6,77889.23,34.0,-0.12028,0.00012,8.11484]
[1777018749977,40.61,77884.55,34.0,-0.12087,0.00012,8.14219]
[1777018750098,40.61,77885.09,34.0,-0.1208,0.00012,8.13912]
[1777018754525,40.61,77889.73,34.0,-0.12023,0.00012,8.11243]
[1777018757203,40.6,77888.13,34.0,-0.12042,0.00012,8.12127]
[1777018757864,40.6,77884.04,34.0,-0.12092,0.00012,8.14445]
[1777018759161,40.61,77875.21,34.0,-0.122,0.00012,8.19497]
[1777018763303,40.61,77881.36,34.0,-0.12125,0.00012,8.16019]
[1777018763856,40.61,77881.36,34.0,-0.12125,0.00012,8.16019]
[1777018763925,40.61,77881.36,34.0,-0.12125,0.00012,8.16019]
[1777018763381,40.61,77881.68,34.0,-0.12122,0.00012,8.15848]
[1777018769231,40.6,77877.84,34.0,-0.12167,0.00012,8.17945]
[1777018769965,40.6,77877.84,34.0,-0.12167,0.00012,8.17945]
[1777018770651,40.6,77877.84,34.0,-0.12167,0.00012,8.17945]
[1777018770698,40.6,77880.96,34.0,-0.12128,0.00012,8.16149]
[1777018770970,40.6,77880.96,34.0,-0.12128,0.00012,8.16149]
[1777018775578,40.6,77884.5,34.0,-0.12074,0.00012,8.13307]
[1777018775636,40.6,77884.5,34.0,-0.12074,0.00012,8.13307]
[1777018781442,40.59,77883.29,34.0,-0.12084,0.00012,8.1377]
[1777018785739,40.58,77882.57,34.0,-0.12089,0.00012,8.14021]
[1777018791385,40.57,77872.84,34.0,-0.12203,0.00012,8.19301]
[1777018796778,40.57,77866.98,34.0,-0.12271,0.00012,8.22452]
[1777018796880,40.56,77866.75,34.0,-0.12273,0.00012,8.22533]
[1777018797542,40.56,77866.75,34.1,-0.12273,0.00012,8.22533]
[1777018797955,40.56,77866.75,34.1,-0.12273,0.00012,8.22533]
[1777018798434,40.56,77866.57,34.1,-0.12274,0.00012,8.22562]
[1777018799551,40.56,77866.57,34.1,-0.12274,0.00012,8.22562]
[1777018799556,40.56,77866.57,34.1,-0.12274,0.00012,8.22562]
[1777018805499,40.55,77863.04,34.1,-0.1231,0.00012,8.24228]
[1777018806550,40.55,77863.04,34.1,-0.1231,0.00012,8.24228]
[1777018807671,40.53,77861.18,34.1,-0.12322,0.00012,8.24779]
[1777018807919,40.51,77860.57,34.1,-0.12318,0.00012,8.24608]
[1777018808599,40.51,77852.01,34.1,-0.12425,0.00013,8.29487]
[1777018810370,40.51,77852.34,34.1,-0.1242,0.00013,8.29265]
[1777018810461,40.51,77852.34,34.1,-0.12419,0.00013,8.29233]
[1777018811465,40.51,77852.34,34.1,-0.12419,0.00013,8.29233]
[1777018811536,40.5,77851.79,34.1,-0.12425,0.00013,8.2949]
[1777018818585,40.49,77846.29,34.1,-0.12488,0.00013,8.32396]
[1777018824628,40.49,77847.23,34.1,-0.12472,0.00013,8.31645]
[1777018829663,40.45,77847.41,34.1,-0.12447,0.00013,8.30471]
[1777018832785,40.42,77847.84,34.1,-0.1242,0.00013,8.28916]
[1777018832798,40.42,77847.84,34.1,-0.1242,0.00013,8.28916]
[1777018832863,40.41,77833.92,34.1,-0.12588,0.00013,8.3662]
[1777018838074,40.41,77831.32,34.1,-0.1262,0.00013,8.38033]
[1777018843277,40.41,77836.01,34.1,-0.12559,0.00013,8.35258]
[1777018845806,40.4,77836.99,34.1,-0.12546,0.00013,8.34671]
[1777018845814,40.4,77836.99,34.1,-0.12546,0.00013,8.34671]
[1777018845934,40.4,77836.99,34.1,-0.12546,0.00013,8.34671]
[1777018845977,40.4,77836.99,34.1,-0.12546,0.00013,8.34671]
[1777018845961,40.4,77840.54,34.1,-0.12501,0.00013,8.32617]
[1777018846328,40.4,77840.54,34.1,-0.12501,0.00013,8.32617]
[1777018846579,40.4,77840.54,34.1,-0.12501,0.00013,8.32617]
[1777018846598,40.4,77840.54,34.1,-0.12501,0.00013,8.32617]
[1777018846782,40.4,77840.54,34.1,-0.12501,0.00013,8.32617]
[1777018847284,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018847404,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018847415,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018847551,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018847802,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018847978,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018848064,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018848196,40.4,77924.43,34.1,-0.11476,0.00012,7.8471]
[1777018848286,40.4,77945.24,34.1,-0.11231,0.00012,7.72952]
[1777018848349,40.4,77945.24,34.1,-0.11231,0.00012,7.72952]
[1777018848895,40.41,77943.45,34.1,-0.11253,0.00012,7.74024]
[1777018849161,40.41,77943.45,34.1,-0.11253,0.00012,7.74024]
[1777018849201,40.41,77943.45,34.1,-0.11253,0.00012,7.74024]
[1777018849317,40.41,77943.45,34.1,-0.11253,0.00012,7.74024]
[1777018850045,40.41,77943.45,34.1,-0.11253,0.00012,7.74024]
[1777018849810,40.41,77940.98,34.1,-0.11283,0.00012,7.75462]
[1777018851056,40.41,77940.98,34.1,-0.11283,0.00012,7.75462]
[1777018850820,40.41,77940.2,34.1,-0.11292,0.00012,7.75903]
[1777018851340,40.41,77940.2,34.1,-0.11292,0.00012,7.75903]
[1777018851877,40.41,77940.2,34.1,-0.11292,0.00012,7.75903]
[1777018851953,40.41,77942.91,34.1,-0.11262,0.00012,7.74446]
[1777018853259,40.41,77946.07,34.1,-0.11226,0.00012,7.72732]
[1777018853286,40.41,77946.07,34.1,-0.11226,0.00012,7.72732]
[1777018853318,40.41,77946.07,34.1,-0.11226,0.00012,7.72732]
[1777018853530,40.41,77946.07,34.1,-0.11226,0.00012,7.72732]
[1777018853923,40.41,77946.07,34.1,-0.11226,0.00012,7.72732]
[1777018853959,40.41,77946.07,34.1,-0.11226,0.00012,7.72732]
[1777018854002,40.41,77953.28,34.1,-0.11142,0.00012,7.68672]
[1777018855145,40.42,77957.81,34.1,-0.11092,0.00012,7.66206]
[1777018855803,40.42,77957.81,34.1,-0.11092,0.00012,7.66206]
[1777018856561,40.42,77958.29,34.1,-0.11087,0.00012,7.65969]
[1777018858252,40.42,77965.52,34.1,-0.11005,0.00011,7.61978]
[1777018860878,40.42,77961.13,34.1,-0.11057,0.00012,7.64518]
[1777018861778,40.42,77959.03,34.1,-0.11082,0.00012,7.65732]
[1777018861897,40.42,77960.46,34.1,-0.11066,0.00012,7.64961]
[1777018867052,40.43,77964.17,34.1,-0.11024,0.00011,7.62906]
[1777018867940,40.43,77979.92,34.1,-0.10844,0.00011,7.54107]
[1777018871970,40.46,77972.83,34.1,-0.10943,0.00011,7.58952]
[1777018877005,40.46,77981.49,34.1,-0.10846,0.00011,7.54194]
[1777018880099,40.46,77989.2,34.1,-0.1076,0.00011,7.4996]
[1777018880235,40.46,77989.2,34.1,-0.1076,0.00011,7.4996]
[1777018881042,40.46,78004.51,34.1,-0.10588,0.00011,7.41444]
[1777018882049,40.46,78012.05,34.1,-0.10504,0.00011,7.37274]
[1777018886077,40.48,78024.1,34.1,-0.10382,0.00011,7.31177]
[1777018891112,40.49,78021.44,34.1,-0.10406,0.00011,7.32124]
[1777018893126,40.49,78030.95,34.1,-0.10303,0.00011,7.26933]
[1777018895731,40.49,78022.49,34.1,-0.10398,0.00011,7.31685]
[1777018900788,40.5,78015.82,34.1,-0.10476,0.00011,7.3563]
[1777018905909,40.51,78016.68,34.1,-0.10469,0.00011,7.35257]
[1777018907775,40.51,78005.46,34.1,-0.10595,0.00011,7.41538]
[1777018909238,40.51,77992.98,34.1,-0.10735,0.00011,7.48476]
[1777018913395,40.51,77989.98,34.1,-0.10768,0.00011,7.50148]
[1777018914632,40.51,77976.13,34.1,-0.10925,0.00011,7.57857]
[1777018915725,40.51,77976.13,34.1,-0.10925,0.00011,7.57857]
[1777018915744,40.51,77975.12,34.1,-0.10937,0.00011,7.58408]
[1777018916622,40.51,77975.12,34.1,-0.10937,0.00011,7.58408]
[1777018917587,40.51,77973.81,34.1,-0.10952,0.00011,7.59154]
[1777018918890,40.51,77973.18,34.1,-0.10959,0.00011,7.59519]
[1777018919847,40.51,77967.78,34.1,-0.11021,0.00011,7.62548]
[1777018920356,40.51,77961.38,34.1,-0.11095,0.00012,7.66136]
[1777018920672,40.51,77961.38,34.1,-0.11095,0.00012,7.66136]
[1777018921412,40.51,77955.46,34.1,-0.11163,0.00012,7.69458]
[1777018921709,40.51,77955.46,34.1,-0.11163,0.00012,7.69458]
[1777018923479,40.51,77952.9,34.1,-0.11193,0.00012,7.70889]
[1777018924139,40.51,77950.89,34.1,-0.11216,0.00012,7.72008]
[1777018925768,40.51,77946.35,34.1,-0.11269,0.00012,7.74561]
[1777018926103,40.51,77945.08,34.1,-0.11285,0.00012,7.75312]
[1777018931562,40.51,77940.64,34.1,-0.11335,0.00012,7.77762]
[1777018931824,40.51,77940.64,34.1,-0.11335,0.00012,7.77762]
[1777018931925,40.51,77937.54,34.1,-0.11371,0.00012,7.79477]
[1777018932653,40.51,77937.54,34.1,-0.11371,0.00012,7.79477]
[1777018932744,40.51,77936.79,34.1,-0.1138,0.00012,7.79911]
[1777018934958,40.51,77935.78,34.1,-0.11392,0.00012,7.8048]
[1777018935003,40.51,77934.89,34.1,-0.11402,0.00012,7.80943]
[1777018940775,40.51,77934.5,34.1,-0.11407,0.00012,7.81202]
[1777018942782,40.51,77927.45,34.1,-0.11491,0.00012,7.85195]
[1777018944778,40.51,77921.3,34.1,-0.11563,0.00012,7.88672]
[1777018944794,40.51,77918.27,34.1,-0.11599,0.00012,7.90378]
[1777018945536,40.51,77918.27,34.1,-0.11599,0.00012,7.90378]
[1777018946014,40.51,77918.27,34.1,-0.11599,0.00012,7.90378]
[1777018946104,40.51,77918.88,34.1,-0.11591,0.00012,7.89998]
[1777018951534,40.51,77917.38,34.1,-0.116,0.00012,7.9014]
[1777018956567,40.5,77922.53,34.1,-0.11538,0.00012,7.87195]
[1777018961603,40.5,77925.22,34.1,-0.11506,0.00012,7.85663]
[1777018966638,40.5,77924.31,34.1,-0.11517,0.00012,7.86178]
[1777018971749,40.5,77919.59,34.1,-0.11573,0.00012,7.88834]
[1777018977715,40.5,77919.8,34.1,-0.1157,0.00012,7.88694]
[1777018982750,40.5,77922.64,34.1,-0.11536,0.00012,7.87064]
[1777018984149,40.5,77922.64,34.1,-0.11536,0.00012,7.87064]
[1777018984418,40.5,77922.64,34.1,-0.11536,0.00012,7.87064]
[1777018984656,40.5,77924.33,34.1,-0.11516,0.00012,7.86106]
[1777018984829,40.5,77924.33,34.1,-0.11516,0.00012,7.86106]
[1777018984890,40.5,77924.33,34.1,-0.11516,0.00012,7.86106]
[1777018985185,40.5,77924.33,34.1,-0.11516,0.00012,7.86106]
[1777018985309,40.5,77967.95,34.1,-0.11007,0.00011,7.61565]
[1777018985891,40.5,77967.95,34.1,-0.11007,0.00011,7.61565]
[1777018986181,40.5,77967.95,34.1,-0.11007,0.00011,7.61565]
[1777018986211,40.5,77967.95,34.1,-0.11007,0.00011,7.61565]
[1777018985978,40.5,77985.01,34.1,-0.10813,0.00011,7.52064]
[1777018986876,40.5,77983.76,34.1,-0.10827,0.00011,7.5278]
[1777018991090,40.51,77991.28,34.1,-0.10744,0.00011,7.4867]
[1777018991817,40.51,77999.76,34.1,-0.10649,0.00011,7.43981]
[1777018993823,40.51,77999.0,34.1,-0.10658,0.00011,7.44436]
[1777018993831,40.51,77999.17,34.1,-0.10657,0.00011,7.44374]
[1777018995271,40.51,77994.35,34.1,-0.10712,0.00011,7.47111]
[1777018995433,40.51,77994.35,34.1,-0.10712,0.00011,7.47111]
[1777018996072,40.51,77994.35,34.1,-0.10712,0.00011,7.47111]
[1777018997524,40.52,77986.32,34.1,-0.10805,0.00011,7.51684]
[1777018998462,40.52,77984.76,34.1,-0.10824,0.00011,7.52601]
[1777018998773,40.52,77984.76,34.1,-0.10824,0.00011,7.52601]
[1777018999123,40.52,77983.6,34.1,-0.10838,0.00011,7.53295]
[1777019001528,40.52,77985.83,34.1,-0.10816,0.00011,7.52206]
[1777019001888,40.53,77986.34,34.1,-0.10811,0.00011,7.5197]
[1777019004536,40.53,77986.63,34.1,-0.10809,0.00011,7.51906]
[1777019004990,40.53,77986.63,34.1,-0.10809,0.00011,7.51906]
[1777019005093,40.53,77984.52,34.1,-0.10834,0.00011,7.5313]
[1777019006634,40.53,77982.84,34.1,-0.10854,0.00011,7.54087]
[1777019007111,40.53,77982.15,34.1,-0.10862,0.00011,7.54492]
[1777019012966,40.58,77986.42,34.1,-0.1083,0.00011,7.52657]
[1777019018001,40.65,77987.33,34.1,-0.1086,0.00011,7.54183]
[1777019023042,40.66,77987.48,34.1,-0.10863,0.00011,7.54341]
[1777019028077,40.67,77987.41,34.1,-0.10869,0.00011,7.54621]
[1777019031236,40.67,77979.07,34.1,-0.10967,0.00011,7.59404]
[1777019037143,40.68,77974.12,34.1,-0.11028,0.00011,7.62391]
[1777019041353,40.68,77970.42,34.1,-0.11073,0.00011,7.64597]
[1777019042275,40.68,77970.42,34.1,-0.11073,0.00011,7.64597]
[1777019042181,40.69,77970.41,34.1,-0.11073,0.00011,7.64606]
[1777019043188,40.69,77969.87,34.1,-0.1108,0.00011,7.6494]
[1777019046922,40.69,77968.28,34.1,-0.111,0.00011,7.65923]
[1777019048650,40.69,77975.2,34.1,-0.11022,0.00011,7.62128]
[1777019049229,40.69,77972.63,34.1,-0.11052,0.00011,7.63596]
[1777019054265,40.69,77970.05,34.1,-0.11083,0.00011,7.65065]
[1777019058969,40.69,77967.49,34.1,-0.11112,0.00012,7.66502]
[1777019058974,40.69,77967.49,34.1,-0.11112,0.00012,7.66502]
[1777019059300,40.69,77976.86,34.1,-0.11005,0.00011,7.61278]
[1777019064334,40.7,77983.4,34.1,-0.10934,0.00011,7.57822]
[1777019068436,40.71,77984.85,34.1,-0.1092,0.00011,7.57138]
[1777019069185,40.71,77984.85,34.1,-0.1092,0.00011,7.57138]
[1777019070040,40.71,77984.71,34.1,-0.10923,0.00011,7.57269]
[1777019070141,40.71,77984.78,34.1,-0.10923,0.00011,7.57271]
[1777019072081,40.71,77984.82,34.1,-0.10922,0.00011,7.57249]
[1777019072166,40.71,77984.84,34.1,-0.10914,0.00011,7.56595]
[1777019075968,40.71,77979.58,34.1,-0.10976,0.00011,7.59633]
[1777019076857,40.72,77979.81,34.1,-0.10975,0.00011,7.59543]
[1777019076879,40.72,77978.83,34.1,-0.10987,0.00011,7.60125]
[1777019077426,40.72,77968.14,34.1,-0.11109,0.00011,7.66081]
[1777019082461,40.72,77965.09,34.1,-0.11144,0.00012,7.67781]
[1777019087496,40.72,77964.85,34.1,-0.11147,0.00012,7.6791]
[1777019091061,40.72,77965.03,34.1,-0.11145,0.00012,7.67807]
[1777019091150,40.72,77965.26,34.1,-0.11142,0.00012,7.67677]
[1777019093059,40.72,77965.09,34.1,-0.11143,0.00012,7.67742]
[1777019093538,40.71,77955.89,34.1,-0.11249,0.00012,7.72854]
[1777019096507,40.71,77956.31,34.1,-0.11242,0.00012,7.72508]
[1777019097113,40.71,77956.31,34.1,-0.11242,0.00012,7.72508]
[1777019097175,40.71,77956.31,34.1,-0.11242,0.00012,7.72508]
[1777019097191,40.71,77953.19,34.1,-0.11278,0.00012,7.74243]
[1777019101594,40.72,77946.24,34.1,-0.11362,0.00012,7.78292]
[1777019104240,40.72,77946.57,34.1,-0.11358,0.00012,7.78116]
[1777019104407,40.72,77946.38,34.1,-0.11361,0.00012,7.78241]
[1777019104615,40.72,77946.56,34.1,-0.11359,0.00012,7.78141]
[1777019109649,40.71,77945.12,34.1,-0.11374,0.00012,7.78854]
[1777019114685,40.71,77942.35,34.1,-0.11404,0.00012,7.80308]
[1777019118895,40.71,77940.19,34.1,-0.11428,0.00012,7.81455]
[1777019118927,40.71,77940.19,34.1,-0.11428,0.00012,7.81455]
[1777019118946,40.71,77940.19,34.1,-0.11428,0.00012,7.81455]
[1777019119371,40.71,77937.95,34.1,-0.11453,0.00012,7.82665]
[1777019122257,40.71,77932.29,34.1,-0.1152,0.00012,7.85848]
[1777019122343,40.7,77929.27,34.1,-0.11556,0.00012,7.87538]
[1777019127371,40.71,77923.55,34.1,-0.11625,0.00012,7.90852]
[1777019132813,40.71,77923.66,34.1,-0.11618,0.00012,7.90201]
[1777019133908,40.71,77923.66,34.1,-0.11618,0.00012,7.90201]
[1777019139862,40.72,77922.44,34.1,-0.11635,0.00012,7.91027]
[1777019140878,40.72,77922.44,34.1,-0.11635,0.00012,7.91027]
[1777019140979,40.72,77922.82,34.1,-0.11631,0.00012,7.9083]
[1777019141728,40.72,77922.82,34.1,-0.11631,0.00012,7.9083]
[1777019142398,40.72,77922.82,34.1,-0.1163,0.00012,7.90792]
[1777019142453,40.72,77922.82,34.1,-0.1163,0.00012,7.90792]
[1777019142611,40.72,77922.82,34.1,-0.1163,0.00012,7.90792]
[1777019142871,40.72,77922.82,34.1,-0.1163,0.00012,7.90792]
[1777019143238,40.71,77905.31,34.1,-0.11839,0.00012,8.00638]
[1777019144064,40.71,77905.31,34.1,-0.11839,0.00012,8.00638]
[1777019144165,40.71,77901.7,34.1,-0.11881,0.00012,8.02629]
[1777019150277,40.7,77901.79,34.1,-0.11875,0.00012,8.02331]
[1777019155983,40.69,77900.45,34.1,-0.11884,0.00012,8.0275]
[1777019161020,40.68,77900.82,34.1,-0.11875,0.00012,8.02298]
[1777019166055,40.67,77900.01,34.1,-0.11879,0.00012,8.02518]
[1777019171091,40.66,77904.92,34.1,-0.11815,0.00012,7.99512]
[1777019176126,40.66,77905.18,34.1,-0.11808,0.00012,7.99148]
[1777019178137,40.65,77905.36,34.1,-0.11805,0.00012,7.99003]
[1777019178635,40.65,77905.36,34.1,-0.11804,0.00012,7.98961]
[1777019179147,40.63,77905.21,34.1,-0.11791,0.00012,7.98364]
[1777019184181,40.51,77905.22,34.1,-0.11724,0.00012,7.95133]
[1777019188536,40.44,77905.14,34.1,-0.11688,0.00012,7.93384]
[1777019189217,40.4,77894.15,34.1,-0.11796,0.00012,7.98453]
[1777019189565,40.4,77894.15,34.1,-0.11796,0.00012,7.98453]
[1777019191231,40.35,77901.41,34.1,-0.11671,0.00012,7.92288]
[1777019193472,40.35,77903.88,34.1,-0.11639,0.00012,7.90765]
[1777019199286,40.33,77910.56,34.1,-0.11552,0.00012,7.86624]
[1777019201759,40.33,77908.13,34.1,-0.11579,0.00012,7.87902]
[1777019207343,40.32,77908.73,34.1,-0.11565,0.00012,7.87247]
[1777019212378,40.31,77907.43,34.1,-0.11576,0.00012,7.87723]
[1777019217413,40.3,77908.65,34.1,-0.11556,0.00012,7.86768]
[1777019222451,40.29,77905.01,34.1,-0.11594,0.00012,7.88579]
[1777019227486,40.28,77910.76,34.1,-0.11519,0.00012,7.85043]
[1777019232521,40.27,77909.63,34.1,-0.11528,0.00012,7.85438]
[1777019234065,40.27,77909.63,34.1,-0.11528,0.00012,7.85438]
[1777019236549,40.26,77917.0,34.1,-0.11436,0.00012,7.81056]
[1777019237665,40.26,77917.0,34.1,-0.11436,0.00012,7.81056]
[1777019243598,40.24,77918.01,34.1,-0.1141,0.00012,7.79789]
[1777019248632,40.23,77917.45,34.1,-0.11412,0.00012,7.79893]
[1777019250461,40.23,77917.45,34.1,-0.11412,0.00012,7.79893]
[1777019252234,40.23,77918.05,34.2,-0.11403,0.00012,7.79466]
[1777019256137,40.22,77918.0,34.7,-0.11392,0.00012,7.78658]
[1777019256854,40.22,77918.0,34.7,-0.1139,0.00012,7.78575]
[1777019257331,40.22,77917.96,34.7,-0.1139,0.00012,7.78556]
[1777019259426,40.22,77918.07,34.7,-0.11389,0.00012,7.78493]
[1777019259472,40.21,77918.05,34.7,-0.11386,0.00012,7.78361]
[1777019264746,40.2,77919.51,34.7,-0.11361,0.00012,7.77145]
[1777019269782,40.2,77918.45,34.7,-0.11372,0.00012,7.77688]
[1777019273011,40.2,77922.67,34.7,-0.11322,0.00012,7.75267]
[1777019273777,40.2,77925.73,34.7,-0.11285,0.00012,7.73516]
[1777019278430,40.2,77928.07,34.7,-0.11258,0.00012,7.72179]
[1777019282907,40.19,77928.67,35.6,-0.1125,0.00012,7.71827]
[1777019282988,40.19,77928.67,35.6,-0.1125,0.00012,7.71827]
[1777019283490,40.19,77928.67,35.6,-0.1125,0.00012,7.71827]
[1777019283193,40.19,77930.03,35.6,-0.11234,0.00012,7.71045]
[1777019288780,40.19,77936.51,35.6,-0.11156,0.00012,7.67276]
[1777019293949,40.19,77930.32,35.6,-0.11226,0.00012,7.70647]
[1777019298987,40.15,77931.29,35.6,-0.11196,0.00012,7.69194]
[1777019302008,40.15,77924.22,35.6,-0.11278,0.00012,7.73128]
[1777019307043,40.14,77922.76,35.6,-0.11291,0.00012,7.73779]
[1777019308113,40.14,77922.76,35.6,-0.11291,0.00012,7.73779]
[1777019308233,40.14,77922.76,35.6,-0.11291,0.00012,7.73779]
[1777019309057,40.14,77915.65,35.6,-0.11374,0.00012,7.77757]
[1777019314093,40.14,77917.28,35.6,-0.11343,0.00012,7.75987]
[1777019314744,40.14,77917.28,35.6,-0.11343,0.00012,7.75987]
[1777019321064,40.13,77912.42,35.6,-0.11396,0.00012,7.78533]
[1777019321184,40.13,77912.42,35.6,-0.11396,0.00012,7.78533]
[1777019322247,40.13,77907.52,35.6,-0.11454,0.00012,7.81287]
[1777019322335,40.12,77904.35,35.6,-0.11491,0.00012,7.83053]
[1777019325170,40.12,77897.19,35.6,-0.11576,0.00012,7.87085]
[1777019330209,40.12,77896.86,35.6,-0.11578,0.00012,7.87163]
[1777019335244,40.11,77897.02,35.6,-0.11573,0.00012,7.8696]
[1777019340279,40.11,77896.73,35.6,-0.11575,0.00012,7.87012]
[1777019345323,40.11,77896.6,35.6,-0.11574,0.00012,7.86974]
[1777019350359,40.1,77896.0,35.6,-0.11579,0.00012,7.87201]
[1777019355393,40.1,77897.69,35.6,-0.11556,0.00012,7.86118]
[1777019360429,40.09,77897.58,35.6,-0.11555,0.00012,7.8607]
[1777019365466,40.09,77897.58,35.6,-0.11553,0.00012,7.85959]
[1777019370502,40.09,77897.84,35.6,-0.11547,0.00012,7.857]
[1777019375537,40.08,77896.73,35.6,-0.1155,0.00012,7.85554]
[1777019380573,40.08,77896.52,35.6,-0.1155,0.00012,7.85562]
[1777019385608,40.07,77896.38,35.6,-0.1155,0.00012,7.85531]
[1777019390642,40.07,77890.73,35.6,-0.11616,0.00012,7.88653]
[1777019395678,40.07,77889.56,35.6,-0.11627,0.00012,7.89188]
[1777019400713,40.06,77892.68,35.6,-0.11587,0.00012,7.8727]
[1777019405748,40.06,77890.49,35.6,-0.1161,0.00012,7.88398]
[1777019408017,40.05,77882.38,35.6,-0.11708,0.00012,7.92996]
[1777019410117,40.03,77874.57,35.6,-0.1179,0.00012,7.96835]
[1777019410783,40.02,77867.78,35.6,-0.11865,0.00012,8.00379]
[1777019416068,39.96,77864.28,35.6,-0.11874,0.00012,8.00755]
[1777019418295,39.93,77876.2,35.6,-0.11712,0.00012,7.93137]
[1777019423004,39.93,77882.97,35.6,-0.11627,0.00012,7.89106]
[1777019428534,39.92,77883.89,35.6,-0.11613,0.00012,7.88436]
[1777019433945,39.91,77871.17,35.6,-0.11756,0.00012,7.94936]
[1777019438980,39.87,77873.17,35.6,-0.11705,0.00012,7.92477]
[1777019444018,39.86,77873.16,35.6,-0.11702,0.00012,7.92344]
[1777019449051,39.86,77876.49,35.6,-0.11658,0.00012,7.90285]
[1777019454087,39.85,77877.07,35.6,-0.11649,0.00012,7.89826]
[1777019459122,39.85,77876.52,35.6,-0.11653,0.00012,7.90017]
[1777019464158,39.84,77869.9,35.6,-0.11731,0.00012,7.93706]
[1777019466176,39.83,77860.87,35.6,-0.11835,0.00012,7.98585]
[1777019468233,39.82,77859.44,35.6,-0.11845,0.00012,7.99067]
[1777019474229,39.79,77857.42,35.6,-0.11853,0.00012,7.9941]
[1777019479265,39.79,77858.8,35.6,-0.11835,0.00012,7.98548]
[1777019480674,39.79,77858.8,35.6,-0.11835,0.00012,7.98548]
[1777019485969,39.77,77853.11,35.6,-0.11894,0.00012,8.01304]
[1777019496383,39.7,77856.75,35.6,-0.11801,0.00012,7.96622]
[1777019503433,39.62,77857.15,35.6,-0.11753,0.00012,7.94322]
[1777019508467,39.62,77859.2,35.6,-0.11724,0.00012,7.92998]
[1777019513502,39.61,77857.33,35.6,-0.11745,0.00012,7.93956]
[1777019518538,39.61,77857.11,35.6,-0.11745,0.00012,7.93959]
[1777019524238,39.61,77856.84,35.6,-0.11746,0.00012,7.9402]
[1777019529616,39.6,77855.01,35.6,-0.11765,0.00012,7.94919]
[1777019534650,39.6,77856.01,35.6,-0.11751,0.00012,7.94225]
[1777019539686,39.59,77854.38,35.6,-0.11769,0.00012,7.9506]
[1777019544720,39.59,77854.93,35.6,-0.11759,0.00012,7.94632]
[1777019549756,39.58,77855.37,35.6,-0.11752,0.00012,7.9427]
[1777019554791,39.58,77855.33,35.6,-0.11742,0.00012,7.93523]
[1777019559826,39.58,77852.84,35.6,-0.11771,0.00012,7.94876]
[1777019564861,39.57,77846.08,35.6,-0.11852,0.00012,7.98689]
[1777019569896,39.55,77845.47,35.6,-0.11846,0.00012,7.98389]
[1777019574931,39.55,77852.98,35.6,-0.1175,0.00012,7.93882]
[1777019579965,39.54,77856.42,35.6,-0.11705,0.00012,7.91778]
[1777019585537,39.54,77855.89,35.8,-0.11711,0.00012,7.92021]
[1777019590789,39.54,77856.06,35.8,-0.11707,0.00012,7.91836]
[1777019596074,39.53,77852.1,35.8,-0.11751,0.00012,7.9393]
[1777019602124,39.52,77849.91,35.8,-0.11775,0.00012,7.95045]
[1777019607699,39.48,77847.73,35.8,-0.11778,0.00012,7.9518]
[1777019615215,39.47,77851.4,35.8,-0.1172,0.00012,7.92153]
[1777019620880,39.47,77851.33,35.8,-0.1172,0.00012,7.92129]
[1777019626294,39.47,77847.49,35.8,-0.11764,0.00012,7.94201]
[1777019631330,39.46,77847.85,35.8,-0.11757,0.00012,7.93881]
[1777019636365,39.46,77851.74,35.8,-0.11707,0.00012,7.91512]
[1777019641400,39.45,77852.33,35.8,-0.11697,0.00012,7.91055]
[1777019648448,39.45,77852.35,35.8,-0.11694,0.00012,7.90914]
[1777019651874,39.45,77852.32,35.8,-0.11694,0.00012,7.90894]
[1777019657512,39.44,77852.96,35.8,-0.11683,0.00012,7.9039]
[1777019658053,39.44,77852.96,35.8,-0.11683,0.00012,7.9039]
[1777019664561,39.44,77853.04,35.8,-0.11679,0.00012,7.90211]
[1777019669567,39.44,77849.31,35.8,-0.11724,0.00012,7.92308]
[1777019669856,39.44,77823.3,35.8,-0.12049,0.00013,8.07492]
[1777019670050,39.44,77823.3,35.8,-0.12049,0.00013,8.07492]
[1777019672356,39.43,77819.2,36.0,-0.12092,0.00013,8.09177]
[1777019677656,39.43,77813.81,36.0,-0.12157,0.00013,8.12209]
[1777019682659,39.43,77815.61,36.0,-0.12132,0.00013,8.1105]
[1777019687734,39.42,77819.73,36.0,-0.12078,0.00013,8.08518]
[1777019692792,39.42,77820.56,36.0,-0.12065,0.00013,8.07932]
[1777019698775,39.41,77820.26,36.0,-0.12066,0.00013,8.07994]
[1777019703397,39.41,77817.72,36.0,-0.12096,0.00013,8.09384]
[1777019704181,39.41,77817.07,36.0,-0.12104,0.00013,8.09745]
[1777019709286,39.4,77813.21,36.0,-0.12151,0.00013,8.1189]
[1777019710889,39.4,77798.78,36.0,-0.12334,0.00013,8.20332]
[1777019715924,39.39,77797.75,36.0,-0.12337,0.00013,8.20453]
[1777019720959,39.38,77795.59,36.0,-0.12361,0.00013,8.21548]
[1777019725995,39.35,77794.7,36.0,-0.12354,0.00013,8.21203]
[1777019731802,39.34,77794.6,36.0,-0.12352,0.00013,8.21112]
[1777019736066,39.32,77801.75,36.0,-0.1224,0.00013,8.15681]
[1777019741100,39.29,77800.14,36.0,-0.12241,0.00013,8.1569]
[1777019745129,39.28,77788.03,36.0,-0.12395,0.00013,8.22727]
[1777019750164,39.22,77787.12,36.0,-0.12367,0.00013,8.21416]
[1777019755198,39.19,77789.85,36.0,-0.12315,0.00013,8.1902]
[1777019758272,39.19,77790.07,36.0,-0.1231,0.00013,8.18797]
[1777019763378,39.16,77796.42,36.0,-0.12215,0.00013,8.14427]
[1777019766836,39.11,77795.91,36.0,-0.12192,0.00013,8.13371]
[1777019767939,39.08,77795.96,36.0,-0.12173,0.00013,8.12489]
[1777019773328,39.0,77795.55,36.0,-0.1213,0.00013,8.10424]
[1777019778043,38.96,77795.57,36.0,-0.12107,0.00013,8.09374]
[1777019779447,38.96,77794.56,36.0,-0.12119,0.00013,8.09908]
[1777019781682,38.95,77797.28,36.0,-0.12076,0.00013,8.07925]
[1777019787426,38.94,77797.5,36.0,-0.12069,0.00013,8.07589]
[1777019790228,38.94,77797.56,36.0,-0.12067,0.00013,8.07495]
[1777019795482,38.93,77796.56,36.0,-0.12068,0.00013,8.07241]
[1777019801027,38.93,77797.68,36.0,-0.12051,0.00013,8.06463]
[1777019800516,38.93,77804.65,36.0,-0.11961,0.00013,8.02298]
[1777019802531,38.93,77797.95,36.0,-0.12046,0.00013,8.06227]
[1777019807566,38.92,77797.42,36.0,-0.12049,0.00013,8.06386]
[1777019812600,38.92,77797.98,36.0,-0.1204,0.00013,8.05923]
[1777019816629,38.91,77790.8,36.0,-0.12129,0.00013,8.10081]
[1777019821664,38.91,77792.2,36.0,-0.12108,0.00013,8.0909]
[1777019826699,38.9,77793.26,36.0,-0.12091,0.00013,8.08308]
[1777019827682,38.9,77793.26,36.0,-0.12091,0.00013,8.08308]
[1777019828046,38.9,77793.26,36.0,-0.12091,0.00013,8.08308]
[1777019828080,38.9,77793.26,36.0,-0.12091,0.00013,8.08308]
[1777019828055,38.89,77804.71,36.0,-0.11938,0.00013,8.01213]
[1777019833750,38.88,77802.45,36.0,-0.11961,0.00013,8.02276]
[1777019838112,38.87,77801.23,36.0,-0.11974,0.00013,8.02849]
[1777019842218,38.87,77802.22,36.0,-0.11956,0.00013,8.02011]
[1777019842232,38.87,77802.22,36.0,-0.11956,0.00013,8.02011]
[1777019842813,38.86,77802.29,36.0,-0.11954,0.00013,8.01949]
[1777019847848,38.86,77804.06,36.0,-0.1193,0.00013,8.008]
[1777019852218,38.86,77804.93,36.0,-0.11909,0.00013,7.99535]
[1777019852883,38.86,77804.49,36.0,-0.11914,0.00013,7.9975]
[1777019857918,38.85,77804.54,36.0,-0.11908,0.00013,7.9949]
[1777019862953,38.84,77806.69,36.0,-0.11876,0.00013,7.97992]
[1777019867988,38.83,77811.69,36.0,-0.11808,0.00013,7.94816]
[1777019873100,38.82,77814.81,36.0,-0.11759,0.00013,7.92516]
[1777019879065,38.74,77812.97,36.0,-0.11735,0.00013,7.91345]
[1777019884100,38.68,77811.63,36.0,-0.1172,0.00013,7.90618]
[1777019889135,38.66,77813.91,36.0,-0.11678,0.00013,7.88603]
[1777019894170,38.64,77813.84,36.0,-0.11666,0.00013,7.8804]
[1777019899205,38.64,77813.66,36.0,-0.11665,0.00013,7.8802]
[1777019904240,38.63,77814.27,36.0,-0.11655,0.00013,7.87535]
[1777019909998,38.63,77813.91,36.0,-0.11658,0.00013,7.8765]
[1777019916324,38.62,77814.35,36.0,-0.1164,0.00013,7.86525]
[1777019922366,38.62,77814.28,36.0,-0.11638,0.00013,7.86428]
[1777019927401,38.61,77814.07,36.0,-0.11638,0.00013,7.86439]
[1777019932437,38.61,77814.12,36.0,-0.11635,0.00013,7.86295]
[1777019937471,38.6,77813.48,36.0,-0.11641,0.00013,7.86561]
[1777019942507,38.6,77814.69,36.0,-0.11623,0.00013,7.85727]
[1777019947542,38.6,77816.31,36.0,-0.11601,0.00013,7.84658]
[1777019952577,38.59,77816.42,36.0,-0.11597,0.00013,7.84492]
[1777019957612,38.59,77815.93,36.0,-0.11601,0.00013,7.84683]
[1777019961265,38.59,77817.11,36.0,-0.11585,0.00013,7.8392]
[1777019961774,38.59,77823.96,36.0,-0.11499,0.00013,7.79829]
[1777019962647,38.59,77832.02,36.0,-0.11398,0.00012,7.75028]
[1777019967681,38.58,77831.1,36.0,-0.11406,0.00012,7.75421]
[1777019972717,38.58,77834.62,36.0,-0.11353,0.00012,7.72633]
[1777019977753,38.58,77835.4,36.0,-0.11343,0.00012,7.72151]
[1777019982793,38.58,77836.57,36.0,-0.11329,0.00012,7.71445]
[1777019987828,38.58,77836.32,36.0,-0.11332,0.00012,7.71586]
[1777019992863,38.58,77835.65,36.0,-0.1134,0.00012,7.71971]
[1777019997898,38.58,77836.54,36.0,-0.11328,0.00012,7.71434]
[1777020002933,38.58,77836.78,36.0,-0.11325,0.00012,7.71281]
[1777020007968,38.58,77837.09,36.0,-0.11321,0.00012,7.71088]
[1777020014010,38.58,77835.67,36.0,-0.11338,0.00012,7.71915]
[1777020019046,38.58,77837.93,36.0,-0.1131,0.00012,7.70569]
[1777020024260,38.58,77837.78,36.0,-0.11312,0.00012,7.70656]
[1777020026095,38.58,77846.34,36.0,-0.11206,0.00012,7.65594]
[1777020027086,38.58,77846.34,36.0,-0.11206,0.00012,7.65594]
[1777020032136,38.58,77846.05,36.0,-0.11203,0.00012,7.65129]
[1777020037440,38.58,77845.93,36.0,-0.11205,0.00012,7.65225]
[1777020038153,38.58,77845.93,36.0,-0.11205,0.00012,7.65225]
[1777020038255,38.58,77845.93,36.0,-0.11204,0.00012,7.65206]
[1777020040050,38.58,77845.93,36.0,-0.11204,0.00012,7.65206]
[1777020041228,38.58,77846.39,36.0,-0.11198,0.00012,7.64884]
[1777020041326,38.57,77846.46,36.0,-0.11196,0.00012,7.64818]
[1777020041648,38.57,77846.46,36.0,-0.11196,0.00012,7.64818]
[1777020047242,38.56,77849.14,36.0,-0.11157,0.00012,7.6292]
[1777020052207,38.56,77844.73,36.0,-0.11207,0.00012,7.65313]
[1777020052277,38.55,77844.88,36.0,-0.11204,0.00012,7.6517]
[1777020054843,38.55,77844.68,36.0,-0.11205,0.00012,7.65242]
[1777020056447,38.55,77844.85,36.0,-0.11202,0.00012,7.65095]
[1777020062347,38.55,77845.01,36.0,-0.11197,0.00012,7.64864]
[1777020067383,38.54,77844.37,36.0,-0.11203,0.00012,7.65125]
[1777020072206,38.54,77846.34,36.0,-0.11177,0.00012,7.63891]
[1777020072308,38.54,77846.34,36.0,-0.11176,0.00012,7.63848]
[1777020073816,38.54,77846.41,36.0,-0.11175,0.00012,7.63807]
[1777020079023,38.53,77845.12,36.0,-0.11185,0.00012,7.64252]
[1777020082206,38.52,77845.14,36.0,-0.11181,0.00012,7.6408]
[1777020082307,38.52,77845.14,36.0,-0.1118,0.00012,7.64027]
[1777020087524,38.52,77844.84,36.0,-0.11182,0.00012,7.64096]
[1777020092637,38.51,77842.19,36.0,-0.11204,0.00012,7.64901]
[1777020094432,38.51,77842.01,36.0,-0.11205,0.00012,7.64937]
[1777020096999,38.51,77842.86,36.0,-0.11194,0.00012,7.64411]
[1777020102712,38.5,77838.06,36.0,-0.11251,0.00012,7.67114]
[1777020104092,38.5,77827.91,36.0,-0.11375,0.00012,7.73053]
[1777020109681,38.5,77821.96,36.0,-0.11446,0.00013,7.76454]
[1777020113709,38.49,77814.36,36.0,-0.11539,0.00013,7.80842]
[1777020118744,38.49,77814.57,36.0,-0.11533,0.00013,7.80535]
[1777020122385,38.48,77810.7,36.9,-0.1158,0.00013,7.8277]
[1777020128819,38.47,77808.04,36.9,-0.11607,0.00013,7.84046]
[1777020133854,38.47,77806.78,36.9,-0.11619,0.00013,7.84601]
[1777020138529,38.46,77809.72,36.9,-0.11579,0.00013,7.82692]
[1777020143924,38.45,77807.61,36.9,-0.11599,0.00013,7.83639]
[1777020149966,38.44,77807.34,36.9,-0.11596,0.00013,7.83526]
[1777020155001,38.43,77805.52,36.9,-0.11607,0.00013,7.83713]
[1777020160037,38.42,77806.89,36.9,-0.11585,0.00013,7.82674]
[1777020160931,38.42,77806.89,36.9,-0.11585,0.00013,7.82674]
[1777020166080,38.42,77796.43,36.9,-0.11713,0.00013,7.88696]
[1777020171116,38.41,77798.08,36.9,-0.11687,0.00013,7.8749]
[1777020171560,38.41,77798.08,36.9,-0.11687,0.00013,7.8749]
[1777020177416,38.35,77799.48,36.9,-0.11636,0.00013,7.85066]
[1777020181003,38.32,77807.05,36.9,-0.11519,0.00013,7.79518]
[1777020188235,38.31,77800.52,36.9,-0.11595,0.00013,7.83094]
[1777020189780,38.31,77800.7,36.9,-0.11591,0.00013,7.82943]
[1777020195283,38.3,77795.75,36.9,-0.1165,0.00013,7.85692]
[1777020196491,38.3,77795.79,36.9,-0.11649,0.00013,7.8563]
[1777020201325,38.29,77786.19,36.9,-0.11767,0.00013,7.9119]
[1777020203339,38.27,77763.67,36.9,-0.12048,0.00013,8.04263]
[1777020206361,38.2,77756.84,36.9,-0.12096,0.00013,8.06426]
[1777020211395,38.09,77765.31,36.9,-0.11912,0.00013,7.97546]
[1777020216430,38.06,77767.35,36.9,-0.11861,0.00013,7.95192]
[1777020221287,38.02,77768.97,36.9,-0.11819,0.00013,7.93174]
[1777020226504,38.01,77768.0,36.9,-0.11825,0.00013,7.93463]
[1777020232000,38.0,77768.51,36.9,-0.11814,0.00013,7.92946]
[1777020232838,38.0,77781.42,36.9,-0.11645,0.00013,7.85023]
[1777020238355,37.95,77776.22,36.9,-0.11685,0.00013,7.86867]
[1777020239593,37.91,77766.94,36.9,-0.11779,0.00013,7.91251]
[1777020241807,37.91,77772.85,36.9,-0.11701,0.00013,7.87615]
[1777020244628,37.87,77784.85,36.9,-0.11523,0.00013,7.79205]
[1777020249665,37.83,77782.76,36.9,-0.11524,0.00013,7.79237]
[1777020254701,37.81,77783.57,36.9,-0.11505,0.00013,7.78331]
[1777020259736,37.81,77783.48,36.9,-0.11503,0.00013,7.78242]
[1777020264770,37.8,77783.1,36.9,-0.11505,0.00013,7.78333]
[1777020270476,37.8,77784.07,36.9,-0.1149,0.00013,7.77635]
[1777020275907,37.79,77784.44,36.9,-0.11474,0.00013,7.76582]
[1777020281891,37.79,77774.63,36.9,-0.11597,0.00013,7.82365]
[1777020286926,37.74,77772.36,36.9,-0.11598,0.00013,7.82404]
[1777020291961,37.7,77775.32,36.9,-0.11533,0.00013,7.79314]
[1777020296996,37.69,77776.32,36.9,-0.11517,0.00013,7.78565]
[1777020300597,37.69,77773.63,36.9,-0.11551,0.00013,7.80147]
[1777020301556,37.68,77773.5,36.9,-0.11544,0.00013,7.7984]
[1777020303447,37.68,77773.82,36.9,-0.1154,0.00013,7.79645]
[1777020310089,37.64,77773.6,36.9,-0.1152,0.00013,7.78699]
[1777020311380,37.64,77773.6,36.9,-0.1152,0.00013,7.78699]
[1777020311643,37.64,77773.6,36.9,-0.11519,0.00013,7.7864]
[1777020313842,37.62,77773.06,36.9,-0.11513,0.00013,7.78333]
[1777020316059,37.58,77772.28,36.9,-0.11499,0.00013,7.77681]
[1777020316064,37.58,77772.28,36.9,-0.11499,0.00013,7.77681]
[1777020316160,37.56,77772.28,36.9,-0.11488,0.00013,7.77126]
[1777020321165,37.42,77773.35,36.9,-0.1139,0.00013,7.72437]
[1777020329016,37.35,77774.05,36.9,-0.11336,0.00013,7.69796]
[1777020334128,37.15,77774.05,36.9,-0.11206,0.00013,7.63222]
[1777020334257,37.13,77785.84,36.9,-0.11044,0.00013,7.55407]
[1777020339292,37.06,77789.32,36.9,-0.10954,0.00013,7.51045]
[1777020345476,37.0,77789.6,36.9,-0.10919,0.00013,7.49286]
[1777020350934,36.95,77788.92,36.9,-0.10894,0.00013,7.48091]
[1777020356411,36.94,77788.98,36.9,-0.10889,0.00013,7.47844]
[1777020361445,36.94,77789.28,36.9,-0.10882,0.00013,7.47483]
[1777020365473,36.93,77800.88,36.9,-0.10734,0.00012,7.40249]
[1777020370511,36.93,77802.19,36.9,-0.10715,0.00012,7.39344]
[1777020375543,36.93,77801.57,36.9,-0.10721,0.00012,7.39605]
[1777020380579,36.92,77805.09,36.9,-0.10675,0.00012,7.37343]
[1777020385613,36.92,77804.21,36.9,-0.10683,0.00012,7.37771]
[1777020390648,36.91,77802.32,36.9,-0.10705,0.00012,7.38818]
[1777020395684,36.91,77802.06,36.9,-0.10698,0.00012,7.38202]
[1777020400720,36.91,77802.99,36.9,-0.10684,0.00012,7.3753]
[1777020405755,36.9,77803.4,36.9,-0.10677,0.00012,7.37179]
[1777020410790,36.9,77804.99,36.9,-0.10655,0.00012,7.36116]
[1777020415825,36.9,77806.12,36.9,-0.1064,0.00012,7.35339]
[1777020419398,36.9,77807.07,36.9,-0.10627,0.00012,7.34726]
[1777020419477,36.9,77807.07,36.9,-0.10627,0.00012,7.34726]
[1777020419499,36.9,77807.03,36.9,-0.10627,0.00012,7.34718]
[1777020420197,36.9,77807.03,36.9,-0.10627,0.00012,7.34718]
[1777020420798,36.89,77812.0,36.9,-0.10565,0.00012,7.31641]
[1777020422707,36.89,77817.05,36.9,-0.10501,0.00012,7.28524]
[1777020423452,36.89,77819.35,36.9,-0.10472,0.00012,7.27086]
[1777020423543,36.89,77819.35,36.9,-0.10472,0.00012,7.27086]
[1777020423907,36.89,77819.89,36.9,-0.10465,0.00012,7.26719]
[1777020429716,36.89,77819.6,36.9,-0.10466,0.00012,7.26745]
[1777020430257,36.88,77819.2,36.9,-0.1047,0.00012,7.2695]
[1777020436973,36.87,77818.53,36.9,-0.10472,0.00012,7.27051]
[1777020439207,36.87,77818.53,36.9,-0.10472,0.00012,7.27051]
[1777020442711,36.87,77818.58,36.9,-0.10468,0.00012,7.26866]
[1777020443467,36.87,77818.5,36.9,-0.10468,0.00012,7.26877]
[1777020448596,36.86,77820.21,36.9,-0.10444,0.00012,7.25645]
[1777020450245,36.86,77821.04,36.9,-0.10432,0.00012,7.25066]
[1777020450857,36.86,77821.05,36.9,-0.1043,0.00012,7.24988]
[1777020451448,36.86,77821.05,36.9,-0.1043,0.00012,7.24988]
[1777020452857,36.86,77828.05,36.9,-0.10336,0.00012,7.20036]
[1777020455825,36.85,77827.71,36.9,-0.10338,0.00012,7.20154]
[1777020456429,36.85,77827.71,36.9,-0.10338,0.00012,7.20154]
[1777020456561,36.85,77827.71,36.9,-0.10338,0.00012,7.20154]
[1777020456568,36.85,77827.71,38.3,-0.10338,0.00012,7.20154]
[1777020457915,36.85,77829.39,38.3,-0.10316,0.00012,7.19051]
[1777020458624,36.85,77829.39,38.3,-0.10316,0.00012,7.19051]
[1777020458684,36.85,77829.39,38.3,-0.10316,0.00012,7.19051]
[1777020464522,36.85,77831.44,38.3,-0.1029,0.00012,7.1772]
[1777020468445,36.84,77833.03,38.3,-0.10269,0.00012,7.16661]
[1777020470404,36.84,77832.95,38.3,-0.10268,0.00012,7.16642]
[1777020473380,36.84,77834.15,38.3,-0.10252,0.00012,7.15848]
[1777020473482,36.84,77837.62,38.3,-0.1021,0.00012,7.13727]
[1777020480274,36.84,77835.57,38.3,-0.10237,0.00012,7.15078]
[1777020481140,36.84,77835.57,38.3,-0.10237,0.00012,7.15078]
[1777020481595,36.84,77835.57,38.3,-0.10237,0.00012,7.15078]
[1777020481697,36.84,77835.82,38.3,-0.10234,0.00012,7.14942]
[1777020483853,36.84,77835.91,38.3,-0.10232,0.00012,7.1485]
[1777020483892,36.84,77835.91,38.3,-0.10232,0.00012,7.1485]
[1777020484302,36.84,77836.46,38.3,-0.10226,0.00012,7.14533]
[1777020484969,36.84,77836.46,38.3,-0.10226,0.00012,7.14533]
[1777020485309,36.84,77835.85,38.3,-0.10233,0.00012,7.14884]
[1777020486943,36.84,77835.64,38.3,-0.10235,0.00012,7.14993]
[1777020487965,36.84,77835.65,38.3,-0.10235,0.00012,7.14968]
[1777020487998,36.84,77835.65,38.3,-0.10235,0.00012,7.14968]
[1777020488329,36.84,77836.06,38.3,-0.1023,0.00012,7.14736]
[1777020491050,36.84,77841.26,38.3,-0.10168,0.00012,7.11628]
[1777020491723,36.84,77843.58,38.3,-0.1014,0.00012,7.10213]
[1777020495789,36.84,77848.85,38.3,-0.10076,0.00012,7.07002]
[1777020499654,36.84,77848.69,38.3,-0.10077,0.00012,7.07065]
[1777020499755,36.84,77848.56,38.3,-0.10079,0.00012,7.07136]
[1777020505088,36.84,77847.96,38.3,-0.10089,0.00012,7.0763]
[1777020510484,36.85,77847.62,38.3,-0.10096,0.00012,7.07983]
[1777020515519,36.85,77847.73,38.3,-0.10089,0.00012,7.07378]
[1777020516603,36.85,77847.73,38.3,-0.10089,0.00012,7.07378]
[1777020516604,36.85,77847.8,38.3,-0.10088,0.00012,7.0736]
[1777020522568,36.85,77839.44,38.3,-0.10187,0.00012,7.12334]
[1777020526718,36.85,77839.08,38.3,-0.10191,0.00012,7.12497]
[1777020526855,36.85,77839.08,38.3,-0.10191,0.00012,7.12497]
[1777020527090,36.85,77845.34,38.3,-0.10115,0.00012,7.08698]
[1777020527127,36.85,77845.34,38.3,-0.10115,0.00012,7.08698]
[1777020527637,36.85,77845.34,38.3,-0.10115,0.00012,7.08698]
[1777020527805,36.85,77881.06,38.3,-0.09692,0.00012,6.87229]
[1777020528257,36.85,77881.06,38.3,-0.09692,0.00012,6.87229]
[1777020528989,36.85,77879.38,38.3,-0.09711,0.00012,6.88212]
[1777020529618,36.85,77859.77,38.3,-0.09941,0.00012,6.99926]
[1777020531347,36.85,77858.61,38.3,-0.09954,0.00012,7.00585]
[1777020532058,36.84,77857.49,38.3,-0.09967,0.00012,7.01219]
[1777020532704,36.84,77857.49,38.3,-0.09967,0.00012,7.01219]
[1777020532786,36.84,77868.16,38.3,-0.09841,0.00012,6.94817]
[1777020535660,36.84,77859.98,38.3,-0.09935,0.00012,6.99624]
[1777020540798,36.84,77857.89,38.3,-0.09957,0.00012,7.00722]
[1777020546984,36.83,77860.31,38.3,-0.09923,0.00012,6.98986]
[1777020548751,36.83,77857.77,38.3,-0.09952,0.00012,7.00472]
[1777020553787,36.82,77852.0,38.3,-0.10016,0.00012,7.03698]
[1777020554585,36.82,77852.0,38.3,-0.10016,0.00012,7.03698]
[1777020554795,36.82,77850.02,38.3,-0.10039,0.00012,7.04844]
[1777020559831,36.81,77852.81,38.3,-0.10004,0.00012,7.03104]
[1777020564865,36.81,77858.73,38.3,-0.09934,0.00012,6.99522]
[1777020569900,36.81,77864.58,38.3,-0.09864,0.00012,6.9601]
[1777020569914,36.81,77864.58,38.3,-0.09864,0.00012,6.9601]
[1777020569937,36.81,77864.58,38.3,-0.09864,0.00012,6.9601]
[1777020574288,36.81,77866.39,38.3,-0.09835,0.00012,6.94272]
[1777020574386,36.81,77866.01,38.3,-0.0984,0.00012,6.94507]
[1777020577166,36.81,77865.8,38.3,-0.09841,0.00012,6.94571]
[1777020577224,36.81,77865.73,38.3,-0.09842,0.00012,6.94613]
[1777020578422,36.81,77865.73,38.3,-0.09842,0.00012,6.94613]
[1777020584359,36.8,77866.1,38.3,-0.0983,0.00012,6.93982]
[1777020588786,36.79,77871.04,38.3,-0.09767,0.00012,6.90754]
[1777020588986,36.79,77871.52,38.3,-0.09759,0.00012,6.90341]
[1777020590459,36.79,77873.16,38.3,-0.09739,0.00012,6.8936]
[1777020592815,36.78,77874.11,38.3,-0.09726,0.00012,6.88672]
[1777020594295,36.78,77875.02,38.3,-0.09713,0.00012,6.88007]
[1777020594790,36.78,77875.02,38.3,-0.09713,0.00012,6.88007]
[1777020600112,36.76,77873.3,38.3,-0.09725,0.00012,6.88613]
[1777020605146,36.75,77873.95,38.3,-0.09712,0.00012,6.8792]
[1777020607572,36.75,77868.58,38.3,-0.09773,0.00012,6.91074]
[1777020613303,36.74,77869.18,38.3,-0.09759,0.00012,6.90324]
[1777020619246,36.73,77866.27,38.3,-0.09784,0.00012,6.91615]
[1777020623054,36.72,77867.0,38.3,-0.09772,0.00012,6.9098]
[1777020629317,36.7,77870.83,38.3,-0.09718,0.00012,6.88248]
[1777020635360,36.69,77869.29,38.3,-0.09722,0.00012,6.88152]
[1777020638296,36.69,77870.37,38.3,-0.09708,0.00012,6.87446]
[1777020638795,36.69,77870.37,38.3,-0.09708,0.00012,6.87446]
[1777020638818,36.69,77855.1,38.3,-0.09884,0.00012,6.96436]
[1777020639388,36.69,77847.02,38.3,-0.0998,0.00012,7.01308]
[1777020644424,36.62,77843.36,38.3,-0.09986,0.00012,7.01564]
[1777020651475,36.54,77843.39,38.3,-0.09935,0.00012,6.98935]
[1777020656511,36.51,77843.58,38.3,-0.09917,0.00012,6.98029]
[1777020658940,36.51,77843.72,38.3,-0.09915,0.00012,6.97914]
[1777020658999,36.51,77843.61,38.3,-0.09915,0.00012,6.9795]
[1777020663032,36.51,77843.81,38.3,-0.09914,0.00012,6.97869]
[1777020663561,36.51,77843.98,38.3,-0.09911,0.00012,6.9774]
[1777020664109,36.51,77843.98,38.3,-0.09911,0.00012,6.9774]
[1777020664114,36.51,77843.98,38.3,-0.09911,0.00012,6.9774]
[1777020664117,36.51,77843.98,38.3,-0.09911,0.00012,6.9774]
[1777020664292,36.51,77843.98,38.3,-0.09911,0.00012,6.9774]
[1777020664940,36.51,77843.98,38.3,-0.09911,0.00012,6.9774]
[1777020664991,36.51,77847.55,38.3,-0.09868,0.00012,6.95547]
[1777020670609,36.51,77851.39,38.3,-0.09819,0.00012,6.93066]
[1777020672429,36.5,77851.42,38.3,-0.09819,0.00012,6.93022]
[1777020672573,36.5,77851.42,38.3,-0.09819,0.00012,6.93022]
[1777020672796,36.5,77851.42,38.3,-0.09819,0.00012,6.93022]
[1777020673036,36.5,77851.42,38.3,-0.09819,0.00012,6.93022]
[1777020673127,36.5,77851.42,38.3,-0.09819,0.00012,6.93022]
[1777020673136,36.5,77851.42,38.3,-0.09819,0.00012,6.93022]
[1777020672980,36.5,77881.64,38.3,-0.09465,0.00012,6.74868]
[1777020673315,36.5,77881.64,38.3,-0.09465,0.00012,6.74868]
[1777020673358,36.5,77881.64,38.3,-0.09465,0.00012,6.74868]
[1777020673419,36.5,77881.64,38.3,-0.09465,0.00012,6.74868]
[1777020673835,36.5,77897.11,38.3,-0.09288,0.00011,6.65626]
[1777020674101,36.5,77897.11,38.3,-0.09288,0.00011,6.65626]
[1777020674292,36.5,77897.11,38.3,-0.09288,0.00011,6.65626]
[1777020674455,36.5,77897.11,38.3,-0.09288,0.00011,6.65626]
[1777020675320,36.5,77897.44,38.3,-0.09283,0.00011,6.6541]
[1777020675430,36.5,77897.44,38.3,-0.09283,0.00011,6.6541]
[1777020677524,36.5,77893.0,38.3,-0.0933,0.00011,6.67838]
[1777020677530,36.5,77893.0,38.3,-0.0933,0.00011,6.67838]
[1777020677778,36.5,77893.0,38.3,-0.0933,0.00011,6.67838]
[1777020680680,36.47,77892.71,38.3,-0.0932,0.00011,6.67286]
[1777020682874,36.47,77892.71,38.3,-0.09315,0.00011,6.67052]
[1777020685761,36.46,77893.09,38.3,-0.09307,0.00011,6.66616]
[1777020689718,36.46,77891.9,38.3,-0.09319,0.00011,6.67242]
[1777020691138,36.44,77889.02,38.3,-0.09344,0.00011,6.68528]
[1777020692875,36.44,77890.34,38.3,-0.0932,0.00011,6.67065]
[1777020693041,36.44,77890.34,38.3,-0.0932,0.00011,6.67065]
[1777020698819,36.43,77887.37,38.3,-0.09348,0.00011,6.68497]
[1777020702040,36.43,77887.32,38.3,-0.09348,0.00011,6.68482]
[1777020703053,36.43,77887.08,38.3,-0.0935,0.00011,6.68579]
[1777020703060,36.43,77887.08,38.3,-0.0935,0.00011,6.68579]
[1777020709185,36.42,77886.09,38.3,-0.09358,0.00011,6.69025]
[1777020709773,36.42,77886.09,38.3,-0.09358,0.00011,6.69025]
[1777020709896,36.42,77893.59,38.3,-0.09272,0.00011,6.64532]
[1777020714931,36.42,77892.23,38.3,-0.09286,0.00011,6.65244]
[1777020719966,36.42,77893.6,38.3,-0.09268,0.00011,6.64333]
[1777020725000,36.41,77888.03,38.3,-0.0933,0.00011,6.67553]
[1777020731042,36.41,77888.56,38.3,-0.09321,0.00011,6.67076]
[1777020731547,36.41,77888.56,38.3,-0.09321,0.00011,6.67076]
[1777020737085,36.4,77881.8,38.3,-0.09396,0.00012,6.70981]
[1777020738753,36.4,77878.17,38.3,-0.09437,0.00012,6.73127]
[1777020739903,36.4,77877.99,38.3,-0.09439,0.00012,6.73205]
[1777020749840,36.4,77881.03,38.3,-0.09399,0.00012,6.71132]
[1777020755149,36.39,77880.88,38.3,-0.0939,0.00012,6.7042]
[1777020756225,36.39,77880.88,38.3,-0.0939,0.00012,6.70395]
[1777020757701,36.39,77880.88,38.3,-0.09389,0.00012,6.70371]
[1777020758728,36.39,77882.03,38.3,-0.09375,0.00011,6.6966]
[1777020759239,36.39,77881.82,38.3,-0.09377,0.00011,6.69762]
[1777020759915,36.39,77881.82,38.3,-0.09377,0.00011,6.69762]
[1777020760474,36.39,77881.79,38.3,-0.09377,0.00011,6.69756]
[1777020766289,36.38,77882.26,38.3,-0.09369,0.00011,6.69312]
[1777020767312,36.38,77882.26,38.3,-0.09369,0.00011,6.69312]
[1777020768240,36.38,77882.18,38.3,-0.09369,0.00011,6.69337]
[1777020773337,36.38,77877.47,38.3,-0.09421,0.00012,6.72005]
[1777020778058,36.37,77877.52,38.3,-0.09419,0.00012,6.71921]
[1777020783407,36.37,77878.78,38.3,-0.094,0.00012,6.70949]
[1777020788442,36.36,77879.78,38.3,-0.09386,0.00012,6.70223]
[1777020793478,36.36,77877.31,38.3,-0.09413,0.00012,6.71576]
[1777020798513,36.35,77875.46,38.3,-0.09431,0.00012,6.72546]
[1777020806571,36.35,77874.33,38.3,-0.0944,0.00012,6.72999]
[1777020811606,36.34,77875.02,38.3,-0.09422,0.00012,6.71789]
[1777020814043,36.34,77875.17,38.3,-0.09419,0.00012,6.71671]
[1777020819661,36.34,77880.84,38.3,-0.09351,0.00011,6.68109]
[1777020825703,36.33,77883.21,38.3,-0.09321,0.00011,6.66571]
[1777020830739,36.33,77883.57,38.3,-0.09315,0.00011,6.66264]
[1777020835774,36.33,77882.81,38.3,-0.09322,0.00011,6.66621]
[1777020842823,36.32,77882.81,38.3,-0.0932,0.00011,6.66484]
[1777020849872,36.32,77882.77,38.3,-0.09318,0.00011,6.6637]
[1777020853538,36.32,77883.87,38.3,-0.09304,0.00011,6.65654]
[1777020858935,36.31,77885.78,38.3,-0.0928,0.00011,6.64411]
[1777020863970,36.31,77885.73,38.3,-0.09279,0.00011,6.6436]
[1777020876054,36.3,77885.66,38.3,-0.09268,0.00011,6.63559]
[1777020881089,36.3,77885.82,38.3,-0.09265,0.00011,6.63391]
[1777020886124,36.3,77885.85,38.3,-0.09264,0.00011,6.63305]
[1777020892166,36.3,77883.87,38.3,-0.09285,0.00011,6.64408]
[1777020897200,36.3,77882.68,38.3,-0.09297,0.00011,6.65026]
[1777020900222,36.29,77889.82,38.3,-0.09215,0.00011,6.60735]
[1777020905257,36.29,77889.87,38.3,-0.09213,0.00011,6.6065]
[1777020910292,36.29,77889.06,38.3,-0.09221,0.00011,6.61085]
[1777020912764,36.29,77888.78,38.3,-0.09224,0.00011,6.61233]
[1777020918348,36.29,77886.23,38.3,-0.09252,0.00011,6.6269]
[1777020923383,36.29,77885.86,38.3,-0.09255,0.00011,6.6285]
[1777020924693,36.29,77885.86,38.3,-0.09255,0.00011,6.6285]
[1777020928418,36.28,77875.07,38.3,-0.09377,0.00012,6.69217]
[1777020933416,36.28,77875.03,38.3,-0.09369,0.00012,6.68523]
[1777020937895,36.28,77873.91,38.3,-0.0938,0.00012,6.69093]
[1777020939594,36.28,77872.94,38.3,-0.0939,0.00012,6.69636]
[1777020943713,36.27,77869.53,38.3,-0.09428,0.00012,6.71594]
[1777020949565,36.27,77869.75,38.3,-0.09422,0.00012,6.71302]
[1777020954600,36.27,77869.76,38.3,-0.0942,0.00012,6.71185]
[1777020959634,36.26,77868.57,38.3,-0.09432,0.00012,6.71789]
[1777020964344,36.26,77869.4,38.3,-0.09421,0.00012,6.71246]
[1777020969704,36.25,77864.42,38.3,-0.09476,0.00012,6.74045]
[1777020974740,36.24,77864.35,38.3,-0.0947,0.00012,6.73736]
[1777020979775,36.24,77864.86,38.3,-0.09461,0.00012,6.73307]
[1777020985818,36.24,77871.58,38.3,-0.09381,0.00012,6.69146]
[1777020991152,36.23,77871.66,38.3,-0.09379,0.00012,6.69022]
[1777020992867,36.23,77881.46,38.3,-0.09257,0.00011,6.62443]
[1777020997902,36.23,77879.44,38.3,-0.09279,0.00011,6.63593]
[1777021003246,36.23,77878.15,38.3,-0.09293,0.00011,6.64307]
[1777021008984,36.22,77877.57,38.3,-0.09297,0.00011,6.64544]
[1777021014023,36.22,77874.06,38.3,-0.09336,0.00012,6.66551]
[1777021019059,36.22,77873.09,38.3,-0.09345,0.00012,6.67033]
[1777021024095,36.22,77872.74,38.3,-0.09347,0.00012,6.67139]
[1777021029129,36.21,77872.63,38.3,-0.09347,0.00012,6.67099]
[1777021034164,36.21,77871.71,38.3,-0.09355,0.00012,6.67541]
[1777021039199,36.2,77871.76,38.3,-0.09353,0.00012,6.67403]
[1777021045241,36.2,77871.43,38.3,-0.09354,0.00012,6.67474]
[1777021047757,36.2,77871.54,38.3,-0.09352,0.00012,6.67366]
[1777021052482,36.2,77864.38,38.3,-0.09425,0.00012,6.70907]
[1777021052776,36.2,77864.38,38.3,-0.09425,0.00012,6.70907]
[1777021056586,36.19,77857.71,38.3,-0.09501,0.00012,6.74817]
[1777021062660,36.19,77857.53,38.3,-0.095,0.00012,6.74772]
[1777021068403,36.18,77858.05,38.3,-0.09489,0.00012,6.74218]
[1777021073438,36.18,77859.77,38.3,-0.09466,0.00012,6.73033]
[1777021078475,36.17,77860.52,38.3,-0.09455,0.00012,6.72443]
[1777021083581,36.17,77857.92,38.3,-0.09483,0.00012,6.73901]
[1777021090109,36.16,77858.73,38.3,-0.0947,0.00012,6.73238]
[1777021095252,36.16,77859.62,38.3,-0.09457,0.00012,6.72561]
[1777021100637,36.15,77859.92,38.3,-0.0945,0.00012,6.72191]
[1777021102228,36.15,77859.92,38.7,-0.0945,0.00012,6.72191]
[1777021107686,36.15,77859.22,38.7,-0.09455,0.00012,6.72423]
[1777021112721,36.14,77859.12,38.7,-0.09445,0.00012,6.71691]
[1777021117757,36.14,77858.53,38.7,-0.0945,0.00012,6.71917]
[1777021122791,36.13,77857.42,38.7,-0.0946,0.00012,6.72452]
[1777021127827,36.13,77857.21,38.7,-0.0946,0.00012,6.72444]
[1777021132861,36.12,77856.92,38.7,-0.09461,0.00012,6.72482]
[1777021137757,36.12,77856.34,38.7,-0.09466,0.00012,6.72725]
[1777021142931,36.12,77856.87,38.7,-0.09456,0.00012,6.72245]
[1777021147967,36.11,77857.07,38.7,-0.09452,0.00012,6.71996]
[1777021153002,36.11,77855.25,38.7,-0.0947,0.00012,6.72968]
[1777021158037,36.1,77853.26,38.7,-0.09491,0.00012,6.74037]
[1777021162236,36.09,77854.94,38.7,-0.09465,0.00012,6.72691]
[1777021168107,36.09,77854.3,38.7,-0.09469,0.00012,6.729]
[1777021173251,36.08,77854.05,38.7,-0.09462,0.00012,6.72291]
[1777021179183,36.08,77845.98,38.7,-0.09554,0.00012,6.77004]
[1777021179344,36.08,77845.98,38.7,-0.09554,0.00012,6.77004]
[1777021179634,36.08,77842.62,38.7,-0.09593,0.00012,6.79011]
[1777021179680,36.08,77842.62,38.7,-0.09593,0.00012,6.79011]
[1777021179714,36.08,77842.62,38.7,-0.09593,0.00012,6.79011]
[1777021179735,36.08,77842.62,38.7,-0.09593,0.00012,6.79011]
[1777021180453,36.08,77828.3,38.7,-0.09763,0.00012,6.87692]
[1777021181087,36.08,77828.3,38.7,-0.09763,0.00012,6.87692]
[1777021181183,36.08,77828.3,38.7,-0.09763,0.00012,6.87692]
[1777021181206,36.08,77817.63,38.7,-0.09891,0.00012,6.94202]
[1777021182543,36.08,77817.63,38.7,-0.09891,0.00012,6.94202]
[1777021183276,36.08,77816.48,38.7,-0.09905,0.00012,6.94882]
[1777021183587,36.08,77816.48,38.7,-0.09905,0.00012,6.94882]
[1777021186404,36.07,77810.6,38.7,-0.09974,0.00012,6.98407]
[1777021188721,36.07,77811.16,38.7,-0.09966,0.00012,6.97973]
[1777021191253,36.07,77812.83,38.7,-0.09944,0.00012,6.96889]
[1777021193496,36.07,77811.97,38.7,-0.09954,0.00012,6.97362]
[1777021193531,36.07,77811.97,38.7,-0.09954,0.00012,6.97362]
[1777021193568,36.06,77811.83,38.7,-0.09954,0.00012,6.97392]
[1777021199333,36.06,77817.84,38.7,-0.09876,0.00012,6.93421]
[1777021204368,36.05,77817.26,38.7,-0.09877,0.00012,6.935]
[1777021205680,36.05,77818.04,38.7,-0.09867,0.00012,6.92967]
[1777021211417,36.03,77818.48,38.7,-0.09855,0.00012,6.92372]
[1777021215444,36.03,77811.14,38.7,-0.0994,0.00012,6.96652]
[1777021215648,36.03,77811.14,38.7,-0.0994,0.00012,6.96652]
[1777021221487,36.02,77811.14,38.7,-0.09933,0.00012,6.96292]
[1777021226521,36.01,77814.11,38.7,-0.09891,0.00012,6.94179]
[1777021231557,36.0,77817.02,38.7,-0.09842,0.00012,6.91402]
[1777021233264,36.0,77817.04,38.7,-0.0984,0.00012,6.91339]
[1777021233270,36.0,77817.04,38.7,-0.0984,0.00012,6.91339]
[1777021233570,36.0,77831.43,38.7,-0.09668,0.00012,6.82539]
[1777021235093,35.99,77829.14,38.7,-0.09693,0.00012,6.83846]
[1777021240620,35.98,77830.24,38.7,-0.09675,0.00012,6.82938]
[1777021241241,35.98,77830.24,38.7,-0.09675,0.00012,6.82938]
[1777021246662,35.98,77825.44,38.7,-0.09728,0.00012,6.85606]
[1777021249256,35.97,77826.21,38.7,-0.09718,0.00012,6.8509]
[1777021253376,35.97,77828.44,38.7,-0.09688,0.00012,6.83555]
[1777021258746,35.96,77824.0,38.7,-0.09735,0.00012,6.85971]
[1777021263781,35.95,77817.93,38.7,-0.09804,0.00012,6.89458]
[1777021267129,35.95,77815.13,38.7,-0.09835,0.00012,6.91071]
[1777021270634,35.94,77807.83,38.7,-0.0992,0.00012,6.95338]
[1777021272223,35.94,77806.23,38.7,-0.09937,0.00012,6.96204]
[1777021274719,35.93,77798.06,38.7,-0.10034,0.00012,7.01112]
[1777021275388,35.93,77798.06,38.7,-0.10034,0.00012,7.01112]
[1777021275394,35.93,77798.06,38.7,-0.10034,0.00012,7.01112]
[1777021275398,35.93,77798.06,38.7,-0.10034,0.00012,7.01112]
[1777021275489,35.93,77798.03,38.7,-0.10034,0.00012,7.01065]
[1777021277621,35.93,77797.92,38.7,-0.10034,0.00012,7.01101]
[1777021278395,35.93,77794.12,38.7,-0.1008,0.00012,7.03383]
[1777021280208,35.93,77793.88,38.7,-0.10082,0.00012,7.03497]
[1777021280250,35.93,77793.63,38.7,-0.10084,0.00012,7.03618]
[1777021282300,35.93,77793.28,38.7,-0.10087,0.00012,7.03766]
[1777021282307,35.93,77793.28,38.7,-0.10087,0.00012,7.03766]
[1777021282579,35.92,77792.39,38.7,-0.10097,0.00012,7.0425]
[1777021287293,35.92,77792.25,38.7,-0.10096,0.00012,7.04202]
[1777021287362,35.92,77792.25,38.7,-0.10096,0.00012,7.04202]
[1777021287373,35.92,77791.26,38.7,-0.10108,0.00012,7.04782]
[1777021292985,35.9,77788.95,38.7,-0.1012,0.00012,7.05145]
[1777021293892,35.9,77788.95,38.7,-0.1012,0.00012,7.05145]
[1777021294224,35.9,77788.24,38.7,-0.10128,0.00012,7.05518]
[1777021296008,35.9,77781.42,38.7,-0.10211,0.00012,7.09681]
[1777021301043,35.89,77775.0,38.7,-0.10287,0.00013,7.13468]
[1777021301801,35.89,77775.0,38.7,-0.10287,0.00013,7.13468]
[1777021307084,35.89,77768.13,38.7,-0.10368,0.00013,7.17474]
[1777021312119,35.88,77766.7,38.7,-0.10381,0.00013,7.18099]
[1777021314264,35.88,77766.58,38.7,-0.10381,0.00013,7.1812]
[1777021320631,35.86,77766.76,38.7,-0.10373,0.00013,7.17684]
[1777021320742,35.86,77766.76,38.7,-0.10373,0.00013,7.17684]
[1777021324353,35.86,77762.39,38.7,-0.10425,0.00013,7.20252]
[1777021325329,35.85,77754.05,38.7,-0.10527,0.00013,7.25305]
[1777021327287,35.85,77751.55,38.7,-0.10558,0.00013,7.2681]
[1777021329239,35.85,77742.79,38.7,-0.10667,0.00013,7.32115]
[1777021330006,35.85,77742.79,38.7,-0.10667,0.00013,7.32115]
[1777021330079,35.85,77742.79,38.7,-0.10667,0.00013,7.32115]
[1777021330204,35.85,77742.79,38.7,-0.10667,0.00013,7.32115]
[1777021330246,35.84,77739.76,38.7,-0.10704,0.00013,7.33949]
[1777021334914,35.84,77735.03,38.7,-0.10761,0.00013,7.36693]
[1777021335042,35.84,77735.03,38.7,-0.10761,0.00013,7.36693]
[1777021337472,35.83,77735.8,38.7,-0.10748,0.00013,7.36087]
[1777021337684,35.83,77735.8,38.7,-0.10748,0.00013,7.36087]
[1777021337541,35.83,77735.71,38.7,-0.10748,0.00013,7.36083]
[1777021338301,35.83,77733.29,38.7,-0.1078,0.00013,7.37602]
[1777021340087,35.83,77733.17,38.7,-0.1078,0.00013,7.37615]
[1777021340316,35.83,77734.48,38.7,-0.10762,0.00013,7.36727]
[1777021340841,35.83,77734.48,38.7,-0.10762,0.00013,7.36727]
[1777021341497,35.83,77734.48,38.7,-0.10762,0.00013,7.36727]
[1777021341552,35.83,77734.48,38.7,-0.10762,0.00013,7.36727]
[1777021341598,35.83,77735.2,38.7,-0.10752,0.00013,7.36264]
[1777021342278,35.83,77735.2,38.7,-0.10752,0.00013,7.36264]
[1777021342330,35.82,77739.34,38.7,-0.10697,0.00013,7.33595]
[1777021343686,35.82,77739.34,38.7,-0.10697,0.00013,7.33595]
[1777021344344,35.82,77737.22,38.7,-0.10724,0.00013,7.34921]
[1777021345991,35.82,77736.97,38.7,-0.10725,0.00013,7.34962]
[1777021346358,35.82,77737.28,38.7,-0.10721,0.00013,7.34766]
[1777021347935,35.82,77737.34,38.7,-0.1072,0.00013,7.34723]
[1777021347936,35.82,77737.34,38.7,-0.1072,0.00013,7.34723]
[1777021348688,35.82,77737.34,38.7,-0.1072,0.00013,7.34723]
[1777021348371,35.82,77737.1,38.7,-0.10723,0.00013,7.34868]
[1777021353407,35.81,77736.85,38.7,-0.10713,0.00013,7.34081]
[1777021354913,35.81,77736.52,38.7,-0.10716,0.00013,7.34232]
[1777021355421,35.81,77737.62,38.7,-0.10701,0.00013,7.3348]
[1777021358159,35.81,77738.5,38.7,-0.10689,0.00013,7.32918]
[1777021358699,35.8,77737.24,38.7,-0.10704,0.00013,7.33651]
[1777021364791,35.8,77732.93,38.7,-0.10755,0.00013,7.3613]
[1777021370210,35.79,77732.08,38.7,-0.10759,0.00013,7.36308]
[1777021374457,35.78,77730.71,38.7,-0.10773,0.00013,7.36993]
[1777021374558,35.78,77730.71,38.7,-0.10773,0.00013,7.36993]
[1777021374714,35.78,77730.71,38.7,-0.10773,0.00013,7.36993]
[1777021374608,35.78,77737.84,38.7,-0.10678,0.00013,7.32372]
[1777021375265,35.78,77737.84,38.7,-0.10678,0.00013,7.32372]
[1777021375561,35.78,77742.22,38.7,-0.10621,0.00013,7.29604]
[1777021377212,35.77,77741.37,38.7,-0.10631,0.00013,7.30085]
[1777021382610,35.71,77738.99,38.7,-0.1062,0.00013,7.29518]
[1777021382936,35.71,77738.99,38.8,-0.1062,0.00013,7.29518]
[1777021383351,35.71,77738.99,38.8,-0.1062,0.00013,7.29518]
[1777021388651,35.68,77737.95,38.8,-0.10616,0.00013,7.29291]
[1777021391673,35.68,77730.88,38.8,-0.10706,0.00013,7.33668]
[1777021396729,35.67,77730.65,38.8,-0.10706,0.00013,7.33673]
[1777021402671,35.63,77728.52,38.8,-0.10709,0.00013,7.33833]
[1777021407787,35.57,77728.36,38.8,-0.10671,0.00013,7.31936]
[1777021412822,35.53,77722.27,38.8,-0.10717,0.00013,7.33867]
[1777021417857,35.52,77722.87,38.8,-0.10706,0.00013,7.33323]
[1777021422892,35.52,77723.53,38.8,-0.10694,0.00013,7.32738]
[1777021424905,35.52,77711.46,38.8,-0.10851,0.00013,7.40354]
[1777021427922,35.51,77711.39,38.8,-0.1085,0.00013,7.40309]
[1777021427933,35.51,77711.39,38.8,-0.1085,0.00013,7.40309]
[1777021428809,35.51,77711.02,38.8,-0.10853,0.00013,7.4049]
[1777021433969,35.51,77712.54,38.8,-0.10832,0.00013,7.39469]
[1777021439841,35.51,77711.2,38.8,-0.10849,0.00013,7.40285]
[1777021442029,35.51,77719.52,38.8,-0.10738,0.00013,7.34896]
[1777021447320,35.5,77720.97,38.8,-0.10717,0.00013,7.33875]
[1777021453106,35.5,77720.14,38.8,-0.10726,0.00013,7.34314]
[1777021458178,35.5,77720.73,38.8,-0.10717,0.00013,7.33882]
[1777021464065,35.5,77720.37,38.8,-0.10721,0.00013,7.34059]
[1777021468839,35.5,77731.18,38.8,-0.1058,0.00013,7.27166]
[1777021474421,35.5,77728.27,38.8,-0.10612,0.00013,7.28461]
[1777021480298,35.52,77726.94,38.8,-0.10639,0.00013,7.29804]
[1777021485571,35.52,77720.98,38.8,-0.10721,0.00013,7.33812]
[1777021490761,35.52,77717.78,38.8,-0.10764,0.00013,7.35885]
[1777021490765,35.52,77717.78,38.8,-0.10764,0.00013,7.35885]
[1777021490837,35.52,77717.81,38.8,-0.10763,0.00013,7.35857]
[1777021496410,35.57,77719.19,38.8,-0.10776,0.00013,7.36497]
[1777021501531,35.6,77718.58,38.8,-0.10803,0.00013,7.3781]
[1777021501728,35.6,77718.58,38.8,-0.10803,0.00013,7.3781]
[1777021501819,35.6,77718.41,38.8,-0.10806,0.00013,7.37946]
[1777021502054,35.6,77718.41,38.8,-0.10806,0.00013,7.37946]
[1777021502059,35.6,77718.41,38.8,-0.10806,0.00013,7.37946]
[1777021502933,35.62,77700.38,38.8,-0.11054,0.00013,7.499]
[1777021507933,35.65,77695.99,38.8,-0.11136,0.00013,7.53833]
[1777021513030,35.71,77693.19,38.8,-0.11209,0.00013,7.57336]
[1777021514719,35.71,77693.16,38.8,-0.1121,0.00013,7.57384]
[1777021514758,35.71,77693.02,38.8,-0.11212,0.00013,7.57503]
[1777021521589,35.72,77691.68,38.8,-0.11238,0.00013,7.58725]
[1777021525291,35.78,77690.57,38.8,-0.11286,0.00013,7.61031]
[1777021527631,35.8,77680.26,38.8,-0.11438,0.00014,7.68224]
[1777021534680,35.8,77680.31,38.8,-0.11435,0.00014,7.67803]
[1777021541736,35.81,77681.0,38.8,-0.11432,0.00014,7.67657]
[1777021546771,35.82,77682.65,38.8,-0.11414,0.00014,7.66822]
[1777021551806,35.83,77680.8,38.8,-0.11443,0.00014,7.68224]
[1777021558855,35.84,77680.6,38.8,-0.11452,0.00014,7.68652]
[1777021564897,35.85,77680.0,38.8,-0.11467,0.00014,7.69335]
[1777021569936,35.86,77679.82,38.8,-0.11474,0.00014,7.69662]
[1777021575979,35.86,77679.18,38.8,-0.11488,0.00014,7.7032]
[1777021581015,35.87,77679.97,38.8,-0.11481,0.00014,7.70021]
[1777021586049,35.89,77678.12,38.8,-0.11518,0.00014,7.71774]
[1777021591085,35.9,77677.35,38.8,-0.11525,0.00014,7.71781]
[1777021597126,35.9,77677.84,38.8,-0.11523,0.00014,7.71703]
[1777021602161,35.91,77677.11,38.8,-0.11537,0.00014,7.72365]
[1777021607196,35.92,77676.15,38.8,-0.11554,0.00014,7.73168]
[1777021612232,35.96,77675.56,38.8,-0.11593,0.00014,7.75013]
[1777021613600,35.96,77675.56,38.8,-0.11593,0.00014,7.75013]
[1777021613699,35.96,77675.56,38.8,-0.11593,0.00014,7.75013]
[1777021613702,35.96,77675.56,38.8,-0.11593,0.00014,7.75013]
[1777021614114,35.99,77675.29,38.8,-0.11611,0.00014,7.75847]
[1777021614416,35.99,77675.29,38.8,-0.11611,0.00014,7.75847]
[1777021614666,35.99,77675.29,38.8,-0.11611,0.00014,7.75847]
[1777021614922,35.99,77664.33,38.8,-0.11761,0.00014,7.82857]
[1777021616870,36.0,77656.72,38.8,-0.11875,0.00014,7.88132]
[1777021621924,36.01,77655.6,38.8,-0.11896,0.00014,7.89117]
[1777021622187,36.01,77652.84,38.8,-0.11935,0.00014,7.90905]
[1777021622675,36.01,77652.84,38.8,-0.11935,0.00014,7.90905]
[1777021622701,36.01,77642.49,38.8,-0.1208,0.00014,7.97556]
[1777021626702,36.01,77638.55,38.8,-0.12135,0.00014,8.00067]
[1777021628902,36.01,77637.9,38.8,-0.12144,0.00014,8.00477]
[1777021629001,36.01,77637.83,38.8,-0.12145,0.00014,8.00505]
[1777021629669,36.01,77637.83,38.8,-0.12145,0.00014,8.00505]
[1777021629837,36.01,77637.83,38.8,-0.12145,0.00014,8.00505]
[1777021630488,36.01,77636.4,38.8,-0.12165,0.00014,8.01426]
[1777021630578,36.01,77636.4,38.8,-0.12165,0.00014,8.01426]
[1777021636402,36.01,77632.35,38.8,-0.12224,0.00014,8.04136]
[1777021639140,36.01,77633.11,38.8,-0.12214,0.00014,8.0367]
[1777021644458,36.01,77632.26,38.8,-0.12228,0.00014,8.04287]
[1777021645596,36.01,77632.26,38.8,-0.12228,0.00014,8.04287]
[1777021646377,36.01,77626.77,38.8,-0.12306,0.00014,8.07839]
[1777021646807,36.01,77626.77,38.8,-0.12306,0.00014,8.07839]
[1777021648269,36.01,77620.43,38.8,-0.12397,0.00014,8.11943]
[1777021650427,36.01,77621.83,38.8,-0.12377,0.00014,8.11038]
[1777021650480,36.01,77621.83,38.8,-0.12377,0.00014,8.11038]
[1777021652150,36.01,77620.57,38.8,-0.12386,0.00014,8.1117]
[1777021657642,36.01,77621.85,38.8,-0.12368,0.00014,8.10347]
[1777021663592,36.01,77620.36,38.8,-0.1239,0.00014,8.11325]
[1777021668467,36.01,77616.58,38.8,-0.12444,0.00014,8.13768]
[1777021674161,36.01,77616.02,38.8,-0.12452,0.00014,8.14116]
[1777021676650,36.01,77616.08,38.8,-0.12451,0.00014,8.14072]
[1777021682043,36.01,77616.11,38.8,-0.1245,0.00014,8.1404]
[1777021682144,36.01,77616.11,38.8,-0.1245,0.00014,8.1404]
[1777021682105,36.01,77604.99,38.8,-0.1261,0.00015,8.21223]
[1777021685603,36.01,77604.22,38.8,-0.12621,0.00015,8.21695]
[1777021685640,36.01,77604.22,38.8,-0.12621,0.00015,8.21695]
[1777021685659,36.01,77604.22,38.8,-0.12621,0.00015,8.21695]
[1777021685710,36.01,77604.22,38.8,-0.12621,0.00015,8.21695]
[1777021685769,36.01,77604.22,38.8,-0.12621,0.00015,8.21695]
[1777021686066,36.01,77604.22,38.8,-0.12621,0.00015,8.21695]
[1777021685956,36.01,77586.65,38.8,-0.12877,0.00015,8.33085]
[1777021686814,36.01,77586.65,38.8,-0.12877,0.00015,8.33085]
[1777021687150,36.01,77586.65,38.8,-0.12877,0.00015,8.33085]
[1777021686938,36.01,77577.27,38.8,-0.13016,0.00015,8.39186]
[1777021687260,36.01,77577.27,38.8,-0.13016,0.00015,8.39186]
[1777021687840,36.01,77577.27,38.8,-0.13016,0.00015,8.39186]
[1777021688256,36.01,77577.21,38.8,-0.13017,0.00015,8.39242]
[1777021689162,36.01,77577.21,38.8,-0.13017,0.00015,8.39242]
[1777021689267,36.01,77574.74,38.8,-0.13054,0.00015,8.40865]
[1777021689338,36.01,77574.74,38.8,-0.13054,0.00015,8.40865]
[1777021689678,36.01,77574.74,38.8,-0.13054,0.00015,8.40865]
[1777021690070,36.01,77556.54,38.8,-0.13327,0.00015,8.52747]
[1777021690619,36.01,77556.54,38.8,-0.13327,0.00015,8.52747]
[1777021690695,36.01,77556.54,38.8,-0.13327,0.00015,8.52747]
[1777021690830,36.01,77556.54,38.8,-0.13327,0.00015,8.52747]
[1777021691175,36.01,77550.84,38.8,-0.13414,0.00015,8.56493]
[1777021691932,36.01,77550.84,38.8,-0.13414,0.00015,8.56493]
[1777021693488,36.01,77547.78,38.8,-0.1346,0.00015,8.58473]
[1777021694859,36.01,77545.14,38.8,-0.135,0.00015,8.60187]
[1777021695501,36.01,77547.5,38.8,-0.13463,0.00015,8.5863]
[1777021695811,36.01,77547.5,38.8,-0.13463,0.00015,8.5863]
[1777021696150,36.01,77547.5,38.8,-0.13463,0.00015,8.5863]
[1777021695818,36.01,77557.76,38.8,-0.13308,0.00015,8.51915]
[1777021696188,36.01,77557.76,38.8,-0.13308,0.00015,8.51915]
[1777021698706,36.01,77564.74,38.8,-0.13203,0.00015,8.47363]
[1777021700616,36.01,77568.25,38.8,-0.13151,0.00015,8.4508]
[1777021701026,36.01,77568.25,38.8,-0.13151,0.00015,8.4508]
[1777021701034,36.01,77568.57,38.8,-0.13146,0.00015,8.44878]
[1777021701860,36.01,77560.17,38.8,-0.13272,0.00015,8.50363]
[1777021702245,36.01,77560.17,38.8,-0.13272,0.00015,8.50363]
[1777021702246,36.01,77560.17,38.8,-0.13272,0.00015,8.50363]
[1777021705470,36.01,77558.24,38.8,-0.13299,0.00015,8.51544]
[1777021705582,36.01,77558.24,38.8,-0.13299,0.00015,8.51544]
[1777021705607,36.01,77558.24,38.8,-0.13299,0.00015,8.51544]
[1777021705670,36.01,77558.24,38.8,-0.13299,0.00015,8.51544]
[1777021705807,36.01,77558.24,38.8,-0.13299,0.00015,8.51544]
[1777021705832,36.01,77558.24,38.8,-0.13299,0.00015,8.51544]
[1777021705860,36.01,77558.24,38.8,-0.13299,0.00015,8.51544]
[1777021706034,36.01,77550.7,38.8,-0.13413,0.00015,8.56438]
[1777021707259,36.01,77551.73,38.8,-0.13397,0.00015,8.55762]
[1777021707364,36.01,77551.73,38.8,-0.13397,0.00015,8.55762]
[1777021707377,36.01,77551.73,38.8,-0.13397,0.00015,8.55762]
[1777021707827,36.01,77551.73,38.8,-0.13397,0.00015,8.55762]
[1777021708079,36.01,77551.73,38.8,-0.13397,0.00015,8.55762]
[1777021708188,36.01,77551.73,38.8,-0.13397,0.00015,8.55762]
[1777021708100,36.01,77516.87,38.8,-0.13932,0.00016,8.78579]
[1777021708367,36.01,77516.87,38.8,-0.13932,0.00016,8.78579]
[1777021708375,36.01,77516.87,38.8,-0.13932,0.00016,8.78579]
[1777021708766,36.01,77516.87,38.8,-0.13932,0.00016,8.78579]
[1777021709341,36.01,77513.13,38.8,-0.13989,0.00016,8.81009]
[1777021709368,36.01,77513.13,38.8,-0.13989,0.00016,8.81009]
[1777021709648,36.01,77513.13,38.8,-0.13989,0.00016,8.81009]
[1777021709824,36.01,77513.13,38.8,-0.13989,0.00016,8.81009]
[1777021709924,36.01,77511.05,38.8,-0.14022,0.00016,8.82374]
[1777021712411,36.01,77515.41,38.8,-0.13946,0.00016,8.78843]
[1777021713900,36.01,77514.07,38.8,-0.13967,0.00016,8.79722]
[1777021714778,36.01,77513.86,38.8,-0.1397,0.00016,8.7987]
[1777021714813,36.01,77513.86,38.8,-0.1397,0.00016,8.7987]
[1777021716196,36.01,77518.11,38.8,-0.13904,0.00016,8.771]
[1777021716663,36.01,77519.6,38.8,-0.13881,0.00016,8.76123]
[1777021719042,36.01,77517.3,38.8,-0.13918,0.00016,8.77671]
[1777021719384,36.01,77516.54,38.8,-0.1393,0.00016,8.78182]
[1777021720094,36.01,77516.54,38.8,-0.1393,0.00016,8.78182]
[1777021720302,36.01,77516.93,38.8,-0.13924,0.00016,8.77938]
[1777021720620,36.01,77516.93,38.8,-0.13924,0.00016,8.77938]
[1777021721172,36.01,77516.93,38.8,-0.13924,0.00016,8.77938]
[1777021721004,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021721569,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021721585,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021721739,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021721777,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021721986,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021722146,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021722308,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021722475,36.01,77526.89,38.8,-0.1377,0.00015,8.71407]
[1777021722015,36.01,77475.18,38.8,-0.14584,0.00016,9.05364]
[1777021722634,36.01,77475.18,38.8,-0.14584,0.00016,9.05364]
[1777021723122,36.01,77450.18,38.8,-0.14989,0.00016,9.21828]
[1777021723668,36.01,77450.18,38.8,-0.14989,0.00016,9.21828]
[1777021723683,36.01,77450.18,38.8,-0.14989,0.00016,9.21828]
[1777021724216,36.01,77458.47,38.8,-0.14853,0.00016,9.16329]
[1777021724322,36.01,77458.47,38.8,-0.14853,0.00016,9.16329]
[1777021725042,36.01,77460.52,38.8,-0.14818,0.00016,9.1493]
[1777021730080,36.01,77464.11,38.8,-0.14761,0.00016,9.12611]
[1777021730617,36.01,77464.11,38.8,-0.14761,0.00016,9.12611]
[1777021730890,36.01,77464.11,38.8,-0.14761,0.00016,9.12611]
[1777021731122,36.01,77463.66,38.8,-0.14768,0.00016,9.12905]
[1777021731866,36.01,77463.66,38.8,-0.14768,0.00016,9.12905]
[1777021733057,36.01,77465.12,38.8,-0.14744,0.00016,9.1193]
[1777021734287,36.01,77463.71,38.8,-0.14767,0.00016,9.12833]
[1777021738327,36.01,77465.41,38.8,-0.14738,0.00016,9.11668]
[1777021738330,36.01,77465.41,38.8,-0.14738,0.00016,9.11668]
[1777021738438,36.01,77465.41,38.8,-0.14738,0.00016,9.11668]
[1777021739147,36.01,77464.89,38.8,-0.14747,0.00016,9.12024]
[1777021743554,36.01,77465.85,38.8,-0.14733,0.00016,9.11447]
[1777021747397,36.01,77464.24,38.8,-0.1476,0.00016,9.12563]
[1777021747398,36.01,77464.24,38.8,-0.1476,0.00016,9.12563]
[1777021748210,36.01,77464.46,38.8,-0.14756,0.00016,9.12407]
[1777021750555,36.01,77465.65,38.8,-0.14736,0.00016,9.11602]
[1777021751231,36.01,77468.81,38.8,-0.14686,0.00016,9.09535]
[1777021756266,36.01,77470.88,38.8,-0.14655,0.00016,9.08265]
[1777021761301,36.02,77468.71,38.8,-0.14692,0.00016,9.0979]
[1777021764883,36.02,77464.38,38.8,-0.14763,0.00016,9.12673]
[1777021764947,36.02,77464.38,38.8,-0.14763,0.00016,9.12673]
[1777021765514,36.02,77454.46,38.8,-0.14924,0.00016,9.19233]
[1777021767559,36.02,77451.23,38.8,-0.14977,0.00016,9.21365]
[1777021770619,36.02,77450.01,38.8,-0.14997,0.00016,9.22174]
[1777021770857,36.02,77450.01,38.8,-0.14997,0.00016,9.22174]
[1777021771104,36.02,77450.01,38.8,-0.14997,0.00016,9.22174]
[1777021771230,36.02,77450.01,38.8,-0.14997,0.00016,9.22174]
[1777021774640,36.02,77443.75,38.8,-0.15091,0.00016,9.25601]
[1777021774854,36.02,77443.75,38.8,-0.15091,0.00016,9.25601]
[1777021774861,36.02,77443.75,38.8,-0.15091,0.00016,9.25601]
[1777021774910,36.02,77443.75,38.8,-0.15091,0.00016,9.25601]
[1777021775884,36.02,77440.9,38.8,-0.15138,0.00016,9.27474]
[1777021776110,36.02,77440.9,38.8,-0.15138,0.00016,9.27474]
[1777021776184,36.02,77438.5,38.8,-0.15177,0.00017,9.29039]
[1777021777417,36.02,77444.64,38.8,-0.15075,0.00016,9.2496]
[1777021779909,36.02,77449.38,38.8,-0.14997,0.00016,9.21808]
[1777021779910,36.02,77449.38,38.8,-0.14997,0.00016,9.21808]
[1777021780801,36.02,77451.34,38.8,-0.14964,0.00016,9.20492]
[1777021781232,36.01,77456.64,38.8,-0.14876,0.00016,9.16937]
[1777021782058,36.01,77456.64,38.8,-0.14876,0.00016,9.16937]
[1777021782203,36.01,77456.64,38.8,-0.14876,0.00016,9.16937]
[1777021782254,36.01,77456.64,38.8,-0.14876,0.00016,9.16937]
[1777021786911,36.01,77466.91,38.8,-0.14705,0.00016,9.09987]
[1777021792522,36.0,77465.82,38.8,-0.14718,0.00016,9.10521]
[1777021797557,35.99,77465.41,38.8,-0.14721,0.00016,9.10628]
[1777021798468,35.99,77465.41,38.8,-0.14721,0.00016,9.10628]
[1777021799532,35.99,77466.94,38.8,-0.14696,0.00016,9.09589]
[1777021804606,35.99,77466.75,38.8,-0.14694,0.00016,9.0954]
[1777021809642,35.98,77468.91,38.8,-0.14656,0.00016,9.07983]
[1777021815195,35.98,77469.69,38.8,-0.14641,0.00016,9.07369]
[1777021820721,35.97,77470.42,38.8,-0.14626,0.00016,9.06726]
[1777021823543,35.97,77471.23,38.8,-0.14612,0.00016,9.06148]
[1777021824750,35.97,77461.03,38.8,-0.14775,0.00016,9.12828]
[1777021829785,35.96,77459.82,38.8,-0.14791,0.00016,9.13472]
[1777021834820,35.96,77461.24,38.8,-0.14756,0.00016,9.11697]
[1777021837258,35.96,77461.9,38.8,-0.14745,0.00016,9.11233]
[1777021838081,35.95,77444.97,38.8,-0.1502,0.00016,9.2235]
[1777021843884,35.94,77448.41,38.8,-0.14957,0.00016,9.19829]
[1777021846621,35.94,77451.65,38.8,-0.14902,0.00016,9.17606]
[1777021848163,35.94,77456.55,38.8,-0.14821,0.00016,9.14331]
[1777021848164,35.94,77456.55,38.8,-0.14821,0.00016,9.14331]
[1777021851613,35.94,77464.55,38.8,-0.14688,0.00016,9.08923]
[1777021852356,35.93,77465.84,38.8,-0.14667,0.00016,9.08044]
[1777021853733,35.93,77466.47,38.8,-0.14656,0.00016,9.07602]
[1777021854423,35.93,77466.2,38.8,-0.1466,0.00016,9.07755]
[1777021858066,35.93,77465.89,38.8,-0.14663,0.00016,9.07884]
[1777021864024,35.92,77465.39,38.8,-0.14667,0.00016,9.08042]
[1777021869059,35.92,77465.76,38.8,-0.14658,0.00016,9.07679]
[1777021870664,35.92,77466.01,38.8,-0.14653,0.00016,9.0749]
[1777021876250,35.91,77465.28,38.8,-0.14662,0.00016,9.07858]
[1777021878122,35.91,77458.43,38.8,-0.14772,0.00016,9.12313]
[1777021883157,35.91,77460.94,38.8,-0.14728,0.00016,9.10518]
[1777021885090,35.9,77461.02,38.8,-0.14725,0.00016,9.10412]
[1777021885171,35.9,77453.68,38.8,-0.14844,0.00016,9.15262]
[1777021886738,35.9,77454.69,38.8,-0.14827,0.00016,9.14568]
[1777021892220,35.9,77458.16,38.8,-0.14758,0.00016,9.11395]
[1777021897255,35.89,77463.82,38.8,-0.14662,0.00016,9.07504]
[1777021899109,35.89,77462.47,38.8,-0.14684,0.00016,9.08396]
[1777021904304,35.89,77455.2,38.8,-0.14798,0.00016,9.1304]
[1777021907325,35.88,77463.88,38.8,-0.14655,0.00016,9.0722]
[1777021912360,35.88,77463.54,38.8,-0.14658,0.00016,9.07343]
[1777021917395,35.88,77463.31,38.8,-0.1466,0.00016,9.07391]
[1777021920698,35.87,77465.09,38.8,-0.14629,0.00016,9.06156]
[1777021920739,35.87,77465.09,38.8,-0.14629,0.00016,9.06156]
[1777021920771,35.87,77465.09,38.8,-0.14629,0.00016,9.06156]
[1777021921691,35.87,77465.09,38.8,-0.14629,0.00016,9.06156]
[1777021921791,35.87,77480.37,38.8,-0.14383,0.00016,8.96042]
[1777021925959,35.87,77479.67,38.8,-0.14394,0.00016,8.96486]
[1777021928548,35.87,77485.88,38.8,-0.14295,0.00016,8.9237]
[1777021930615,35.87,77486.6,38.8,-0.14283,0.00016,8.91891]
[1777021930623,35.87,77487.39,38.8,-0.1427,0.00016,8.91368]
[1777021934745,35.87,77487.53,38.8,-0.14266,0.00016,8.91168]
[1777021934824,35.87,77487.53,38.8,-0.14266,0.00016,8.91168]
[1777021941298,35.86,77488.37,38.8,-0.14249,0.00016,8.90476]
[1777021943611,35.86,77488.8,38.8,-0.1424,0.00016,8.90109]
[1777021943668,35.86,77488.8,38.8,-0.1424,0.00016,8.90109]
[1777021944554,35.86,77490.75,38.8,-0.14209,0.00016,8.88794]
[1777021946455,35.86,77498.65,38.8,-0.14083,0.00016,8.83533]
[1777021947704,35.86,77499.96,38.8,-0.14061,0.00016,8.8265]
[1777021948265,35.86,77506.4,38.8,-0.1396,0.00016,8.78385]
[1777021949098,35.86,77506.4,38.8,-0.1396,0.00016,8.78385]
[1777021949349,35.85,77506.13,38.8,-0.13963,0.00016,8.78515]
[1777021951239,35.85,77507.59,38.8,-0.13939,0.00016,8.77518]
[1777021951242,35.85,77507.59,38.8,-0.13939,0.00016,8.77518]
[1777021951249,35.85,77507.59,38.8,-0.13939,0.00016,8.77518]
[1777021951258,35.85,77507.59,38.8,-0.13939,0.00016,8.77518]
[1777021951670,35.85,77510.41,38.8,-0.13887,0.00016,8.74969]
[1777021951684,35.85,77520.44,38.8,-0.1373,0.00015,8.68333]
[1777021954943,35.85,77518.83,38.8,-0.13754,0.00016,8.69349]
[1777021955586,35.85,77523.17,38.8,-0.13686,0.00015,8.6647]
[1777021956117,35.85,77523.17,38.8,-0.13686,0.00015,8.6647]
[1777021957082,35.85,77523.77,38.8,-0.13676,0.00015,8.66058]
[1777021962713,35.84,77524.47,38.8,-0.13663,0.00015,8.65488]
[1777021966640,35.84,77523.57,38.8,-0.13676,0.00015,8.66037]
[1777021970180,35.84,77520.2,38.8,-0.13727,0.00015,8.68212]
[1777021975805,35.84,77519.36,38.8,-0.13737,0.00016,8.68649]
[1777021978635,35.84,77519.34,38.8,-0.13737,0.00016,8.6863]
[1777021978636,35.84,77519.34,38.8,-0.13737,0.00016,8.6863]
[1777021978636,35.84,77519.34,38.8,-0.13737,0.00016,8.6863]
[1777021981200,35.83,77518.94,38.8,-0.13742,0.00016,8.68862]
[1777021981323,35.83,77518.94,38.8,-0.13742,0.00016,8.68862]
[1777021981424,35.83,77520.6,38.8,-0.13716,0.00015,8.6774]
[1777021982475,35.83,77520.6,38.8,-0.13716,0.00015,8.6774]
[1777021987890,35.83,77521.47,38.8,-0.13697,0.00015,8.66943]
[1777021989283,35.83,77521.47,38.8,-0.13697,0.00015,8.66943]
[1777021994824,35.82,77525.62,38.8,-0.13629,0.00015,8.64007]
[1777021999975,35.81,77522.01,38.8,-0.1368,0.00015,8.66177]
[1777022005009,35.81,77519.14,38.8,-0.1372,0.00016,8.67892]
[1777022010044,35.8,77519.36,38.8,-0.13712,0.00016,8.67566]
[1777022015079,35.79,77519.9,38.8,-0.13691,0.00015,8.66347]
[1777022020113,35.79,77520.97,38.8,-0.13671,0.00015,8.65476]
[1777022025149,35.78,77521.16,38.8,-0.13664,0.00015,8.6519]
[1777022030184,35.78,77522.36,38.8,-0.13642,0.00015,8.64245]
[1777022032915,35.77,77524.89,38.8,-0.13602,0.00015,8.62517]
[1777022038240,35.77,77525.03,38.8,-0.13596,0.00015,8.62265]
[1777022038951,35.77,77525.03,38.8,-0.13596,0.00015,8.62265]
[1777022039164,35.77,77525.03,38.8,-0.13596,0.00015,8.62265]
[1777022039242,35.77,77525.03,38.8,-0.13596,0.00015,8.62265]
[1777022039333,35.77,77525.03,38.8,-0.13596,0.00015,8.62265]
[1777022039447,35.77,77525.03,38.8,-0.13596,0.00015,8.62265]
[1777022039528,35.77,77513.38,38.8,-0.13776,0.00016,8.69921]
[1777022040214,35.77,77513.38,38.8,-0.13776,0.00016,8.69921]
[1777022040488,35.77,77498.89,38.8,-0.14002,0.00016,8.79475]
[1777022040690,35.77,77498.89,38.8,-0.14002,0.00016,8.79475]
[1777022040700,35.77,77498.89,38.8,-0.14002,0.00016,8.79475]
[1777022041261,35.77,77498.69,38.8,-0.14006,0.00016,8.79607]
[1777022041971,35.77,77498.69,38.8,-0.14006,0.00016,8.79607]
[1777022042030,35.77,77498.69,38.8,-0.14006,0.00016,8.79607]
[1777022042268,35.77,77499.76,38.8,-0.13989,0.00016,8.78898]
[1777022047302,35.76,77500.56,38.8,-0.13973,0.00016,8.78229]
[1777022048944,35.76,77500.56,38.8,-0.13973,0.00016,8.78229]
[1777022048949,35.76,77500.56,38.8,-0.13973,0.00016,8.78229]
[1777022050940,35.76,77506.95,38.8,-0.1387,0.00016,8.7392]
[1777022050945,35.76,77506.95,38.8,-0.1387,0.00016,8.7392]
[1777022054608,35.76,77513.51,38.8,-0.13766,0.00016,8.695]
[1777022058518,35.75,77517.26,38.8,-0.13707,0.00016,8.66975]
[1777022058519,35.75,77517.26,38.8,-0.13707,0.00016,8.66975]
[1777022060934,35.75,77518.49,38.8,-0.13687,0.00016,8.66124]
[1777022067443,35.75,77523.47,38.8,-0.13608,0.00015,8.62774]
[1777022067568,35.75,77523.47,38.8,-0.13608,0.00015,8.62774]
[1777022073484,35.75,77523.15,38.8,-0.13604,0.00015,8.62268]
[1777022078520,35.75,77523.83,38.8,-0.13593,0.00015,8.61797]
[1777022083555,35.75,77522.31,38.8,-0.13616,0.00015,8.6278]
[1777022088591,35.75,77523.0,38.8,-0.13604,0.00015,8.62303]
[1777022093626,35.75,77524.02,38.8,-0.13588,0.00015,8.61615]
[1777022097654,35.75,77530.28,38.8,-0.13492,0.00015,8.57488]
[1777022099235,35.75,77530.28,38.8,-0.13492,0.00015,8.57488]
[1777022099357,35.75,77530.28,38.8,-0.13492,0.00015,8.57488]
[1777022099395,35.75,77530.22,38.8,-0.13493,0.00015,8.57531]
[1777022100614,35.75,77534.03,38.8,-0.13435,0.00015,8.55024]
[1777022101568,35.75,77540.48,38.8,-0.13335,0.00015,8.50725]
[1777022103915,35.74,77543.54,38.8,-0.13287,0.00015,8.48648]
[1777022103925,35.74,77543.54,38.8,-0.13287,0.00015,8.48648]
[1777022103972,35.74,77543.54,38.8,-0.13287,0.00015,8.48648]
[1777022103997,35.74,77556.18,38.8,-0.13095,0.00015,8.40342]
[1777022106256,35.74,77563.42,38.8,-0.12986,0.00015,8.35538]
[1777022107888,35.74,77564.35,38.8,-0.12971,0.00015,8.34906]
[1777022108937,35.74,77570.57,38.8,-0.12878,0.00015,8.30808]
[1777022109184,35.74,77579.5,38.8,-0.12745,0.00015,8.24945]
[1777022110068,35.74,77579.5,38.8,-0.12745,0.00015,8.24945]
[1777022110612,35.74,77581.21,38.8,-0.1272,0.00015,8.23811]
[1777022110811,35.74,77581.21,38.8,-0.1272,0.00015,8.23811]
[1777022110818,35.74,77581.21,38.8,-0.1272,0.00015,8.23811]
[1777022110880,35.74,77580.6,38.8,-0.12729,0.00015,8.2421]
[1777022112189,35.74,77580.6,38.8,-0.12729,0.00015,8.2421]
[1777022112971,35.74,77584.78,38.8,-0.12666,0.00015,8.21412]
[1777022113015,35.74,77584.78,38.8,-0.12666,0.00015,8.21412]
[1777022119264,35.72,77583.26,38.8,-0.1268,0.00015,8.22031]
[1777022119280,35.72,77583.26,38.8,-0.1268,0.00015,8.22031]
[1777022123980,35.71,77591.51,38.8,-0.12552,0.00015,8.16349]
[1777022126802,35.71,77593.57,38.8,-0.12518,0.00015,8.14796]
[1777022126857,35.71,77600.09,38.8,-0.12423,0.00015,8.10542]
[1777022127833,35.71,77600.09,38.8,-0.12423,0.00015,8.10542]
[1777022128405,35.71,77612.16,38.8,-0.12247,0.00014,8.02636]
[1777022128871,35.7,77620.41,38.8,-0.12128,0.00014,7.9724]
[1777022129874,35.7,77620.41,38.8,-0.12128,0.00014,7.9724]
[1777022131381,35.7,77620.11,38.8,-0.12132,0.00014,7.97408]
[1777022131427,35.7,77620.11,38.8,-0.12132,0.00014,7.97408]
[1777022131435,35.7,77620.11,38.8,-0.12132,0.00014,7.97408]
[1777022131634,35.7,77623.7,38.8,-0.12071,0.00014,7.94342]
[1777022131780,35.7,77623.7,38.8,-0.12071,0.00014,7.94342]
[1777022131809,35.7,77623.7,38.8,-0.12071,0.00014,7.94342]
[1777022132354,35.7,77623.7,38.8,-0.12071,0.00014,7.94342]
[1777022136038,35.7,77628.69,38.8,-0.11998,0.00014,7.90963]
[1777022140955,35.69,77620.19,38.8,-0.12112,0.00014,7.96186]
[1777022144139,35.68,77620.52,38.8,-0.12105,0.00014,7.95859]
[1777022144183,35.68,77620.12,38.8,-0.12109,0.00014,7.96063]
[1777022146106,35.68,77618.27,38.8,-0.12135,0.00014,7.97237]
[1777022147851,35.68,77617.64,38.8,-0.12143,0.00014,7.97587]
[1777022148011,35.68,77620.57,38.8,-0.121,0.00014,7.95653]
[1777022149001,35.68,77620.57,38.8,-0.121,0.00014,7.95653]
[1777022149017,35.68,77628.72,38.8,-0.11983,0.00014,7.90308]
[1777022154622,35.67,77632.73,38.8,-0.11922,0.00014,7.87472]
[1777022161821,35.66,77631.16,38.8,-0.11937,0.00014,7.88157]
[1777022169157,35.64,77630.54,38.8,-0.11937,0.00014,7.88174]
[1777022174192,35.64,77629.22,38.8,-0.11951,0.00014,7.88784]
[1777022179227,35.6,77629.23,38.8,-0.11926,0.00014,7.87655]
[1777022180592,35.6,77629.23,38.8,-0.11926,0.00014,7.87655]
[1777022190305,35.58,77630.77,38.8,-0.11894,0.00014,7.86143]
[1777022195341,35.56,77630.33,38.8,-0.11878,0.00014,7.85103]
[1777022200376,35.55,77630.16,38.8,-0.11875,0.00014,7.84988]
[1777022205411,35.55,77629.8,38.8,-0.11875,0.00014,7.84997]
[1777022210446,35.54,77630.81,38.8,-0.11856,0.00014,7.84118]
[1777022215481,35.53,77630.18,38.8,-0.11861,0.00014,7.84311]
[1777022220516,35.52,77629.6,38.8,-0.11864,0.00014,7.84468]
[1777022225551,35.52,77624.31,38.8,-0.11934,0.00014,7.8768]
[1777022230586,35.51,77623.84,38.8,-0.11935,0.00014,7.87695]
[1777022236628,35.5,77624.38,38.8,-0.11921,0.00014,7.87057]
[1777022242670,35.49,77622.38,38.8,-0.11943,0.00014,7.88075]
[1777022247705,35.48,77621.79,38.8,-0.11946,0.00014,7.88223]
[1777022252739,35.47,77620.42,38.8,-0.11952,0.00014,7.88198]
[1777022257775,35.46,77619.24,38.8,-0.11964,0.00014,7.88732]
[1777022262810,35.46,77618.84,38.8,-0.11965,0.00014,7.88757]
[1777022267845,35.45,77618.01,38.8,-0.11971,0.00014,7.89065]
[1777022269572,35.45,77618.01,38.8,-0.11971,0.00014,7.89065]
[1777022269607,35.45,77618.01,38.8,-0.11971,0.00014,7.89065]
[1777022269916,35.45,77618.01,38.8,-0.1197,0.00014,7.89018]
[1777022269993,35.45,77618.01,38.8,-0.1197,0.00014,7.89018]
[1777022270317,35.45,77618.01,38.8,-0.1197,0.00014,7.89018]
[1777022270354,35.45,77618.01,38.8,-0.1197,0.00014,7.89018]
[1777022270519,35.45,77618.01,38.8,-0.1197,0.00014,7.89018]
[1777022270612,35.45,77618.01,38.8,-0.1197,0.00014,7.89018]
[1777022270736,35.45,77618.01,38.8,-0.1197,0.00014,7.89018]
[1777022270759,35.45,77566.62,38.8,-0.12718,0.00015,8.22689]
[1777022271481,35.44,77539.86,38.8,-0.1312,0.00015,8.40311]
[1777022273703,35.44,77535.33,38.8,-0.13189,0.00015,8.43311]
[1777022274600,35.44,77530.81,38.8,-0.13257,0.00015,8.46291]
[1777022277546,35.44,77523.67,38.8,-0.13367,0.00015,8.51027]
[1777022279914,35.44,77531.05,38.8,-0.13253,0.00015,8.46093]
[1777022285250,35.44,77529.21,38.8,-0.1328,0.00015,8.47271]
[1777022290000,35.44,77542.38,38.8,-0.13078,0.00015,8.38496]
[1777022291017,35.44,77542.38,38.8,-0.13078,0.00015,8.38496]
[1777022292967,35.44,77536.63,38.8,-0.13166,0.00015,8.42307]
[1777022293020,35.44,77537.09,38.8,-0.13159,0.00015,8.42]
[1777022298056,35.43,77537.72,38.8,-0.13146,0.00015,8.41444]
[1777022300611,35.43,77537.69,38.8,-0.13146,0.00015,8.41437]
[1777022300642,35.43,77537.63,38.8,-0.13146,0.00015,8.4145]
[1777022301223,35.43,77537.63,38.8,-0.13146,0.00015,8.4145]
[1777022301311,35.43,77537.19,38.8,-0.13152,0.00015,8.41715]
[1777022307448,35.43,77535.26,38.8,-0.13178,0.00015,8.42844]
[1777022307525,35.43,77535.17,38.8,-0.13179,0.00015,8.42873]
[1777022308334,35.43,77527.43,38.8,-0.13297,0.00015,8.48006]
[1777022314347,35.42,77521.2,38.8,-0.13383,0.00015,8.51388]
[1777022316191,35.42,77510.11,38.8,-0.13554,0.00016,8.58718]
[1777022321226,35.42,77513.43,38.8,-0.135,0.00016,8.56398]
[1777022326834,35.42,77516.45,38.8,-0.13452,0.00016,8.54319]
[1777022329282,35.41,77523.9,38.8,-0.13335,0.00015,8.49307]
[1777022334317,35.41,77526.62,38.8,-0.13292,0.00015,8.4747]
[1777022339352,35.41,77527.62,38.8,-0.13277,0.00015,8.46783]
[1777022344387,35.41,77528.2,38.8,-0.13267,0.00015,8.46378]
[1777022349422,35.41,77530.15,38.8,-0.13237,0.00015,8.45067]
[1777022350611,35.41,77530.15,38.8,-0.13237,0.00015,8.45067]
[1777022350804,35.41,77537.42,38.8,-0.13126,0.00015,8.40248]
[1777022353505,35.41,77537.47,38.8,-0.13125,0.00015,8.40192]
[1777022354189,35.41,77538.01,38.8,-0.13116,0.00015,8.3981]
[1777022357056,35.41,77537.61,38.8,-0.1312,0.00015,8.40004]
[1777022357477,35.41,77537.65,38.8,-0.13119,0.00015,8.39954]
[1777022362513,35.4,77540.06,38.8,-0.13077,0.00015,8.38111]
[1777022364528,35.39,77550.87,38.8,-0.12911,0.00015,8.30856]
[1777022368042,35.39,77552.18,38.8,-0.12889,0.00015,8.29872]
[1777022373591,35.38,77562.73,38.8,-0.12717,0.00015,8.21986]
[1777022379687,35.38,77562.7,38.8,-0.12715,0.00015,8.21914]
[1777022380610,35.38,77563.24,38.8,-0.12705,0.00015,8.21471]
[1777022383767,35.37,77570.67,38.8,-0.12593,0.00015,8.1646]
[1777022386107,35.37,77572.21,38.8,-0.12567,0.00015,8.15306]
[1777022391717,35.36,77578.81,38.8,-0.12463,0.00015,8.10689]
[1777022396837,35.35,77583.72,38.8,-0.12388,0.00015,8.07307]
[1777022400467,35.35,77585.64,38.8,-0.12357,0.00015,8.05913]
[1777022400781,35.35,77589.26,38.8,-0.12303,0.00015,8.035]
[1777022402263,35.35,77584.22,38.8,-0.12376,0.00015,8.0678]
[1777022405182,35.34,77582.82,38.8,-0.12395,0.00015,8.07594]
[1777022405203,35.34,77582.82,38.8,-0.12395,0.00015,8.07594]
[1777022405817,35.34,77577.48,38.8,-0.12472,0.00015,8.11075]
[1777022408978,35.28,77579.26,38.8,-0.12402,0.00015,8.07878]
[1777022409552,35.28,77579.26,38.8,-0.12402,0.00015,8.07878]
[1777022409888,35.28,77579.26,38.8,-0.12402,0.00015,8.07878]
[1777022412139,35.21,77578.57,38.8,-0.1237,0.00015,8.06425]
[1777022412168,35.21,77578.57,38.8,-0.1237,0.00015,8.06425]
[1777022413899,35.17,77578.46,38.8,-0.12345,0.00015,8.05287]
[1777022414638,35.15,77577.52,38.8,-0.12346,0.00015,8.0532]
[1777022419917,35.06,77576.89,38.8,-0.12292,0.00015,8.02864]
[1777022420048,35.06,77576.89,38.8,-0.12292,0.00015,8.02864]
[1777022422894,35.06,77576.59,38.8,-0.12296,0.00015,8.03009]
[1777022431750,35.04,77577.47,38.8,-0.12272,0.00015,8.01948]
[1777022431760,35.04,77577.47,38.8,-0.12272,0.00015,8.01948]
[1777022432483,35.04,77576.13,38.8,-0.12282,0.00015,8.02098]
[1777022432484,35.04,77576.13,38.8,-0.12282,0.00015,8.02098]
[1777022432547,35.04,77573.97,38.8,-0.12313,0.00015,8.03477]
[1777022434015,35.04,77566.83,38.8,-0.12417,0.00015,8.08165]
[1777022435622,35.04,77566.83,38.8,-0.12417,0.00015,8.08165]
[1777022440610,35.03,77565.93,38.8,-0.12427,0.00015,8.08601]
[1777022440633,35.03,77565.57,38.8,-0.12432,0.00015,8.08808]
[1777022446335,35.03,77565.07,38.8,-0.12439,0.00015,8.09127]
[1777022452142,35.03,77563.61,38.8,-0.12459,0.00015,8.10022]
[1777022457545,35.02,77561.95,38.8,-0.12482,0.00015,8.11064]
[1777022461491,35.01,77555.53,38.8,-0.12572,0.00015,8.15056]
[1777022463219,35.01,77548.94,38.8,-0.1267,0.00015,8.19414]
[1777022468254,34.99,77544.05,38.8,-0.12726,0.00015,8.21871]
[1777022473288,34.98,77543.5,38.8,-0.12731,0.00015,8.2213]
[1777022478324,34.98,77544.96,38.8,-0.12707,0.00015,8.21043]
[1777022487386,34.97,77544.54,38.8,-0.12709,0.00015,8.21129]
[1777022492422,34.97,77544.91,38.8,-0.12692,0.00015,8.20083]
[1777022497457,34.97,77545.73,38.8,-0.12678,0.00015,8.19432]
[1777022502935,34.96,77551.55,38.8,-0.12588,0.00015,8.15463]
[1777022503019,34.96,77551.55,38.8,-0.12588,0.00015,8.15463]
[1777022503925,34.96,77550.69,38.8,-0.12601,0.00015,8.16022]
[1777022503988,34.96,77570.08,38.8,-0.12312,0.00015,8.03083]
[1777022508705,34.96,77571.02,38.8,-0.12296,0.00015,8.02381]
[1777022509523,34.96,77570.83,38.8,-0.12298,0.00015,8.02482]
[1777022510609,34.96,77576.12,38.8,-0.1222,0.00015,7.98941]
[1777022510615,34.96,77576.38,38.8,-0.12216,0.00015,7.98748]
[1777022512647,34.95,77575.99,38.8,-0.1222,0.00015,7.98956]
[1777022518830,34.95,77575.51,38.8,-0.12221,0.00015,7.98973]
[1777022521619,34.94,77577.48,38.8,-0.12189,0.00015,7.97518]
[1777022525619,34.93,77572.5,38.8,-0.12258,0.00015,8.00634]
[1777022530135,34.93,77572.52,38.8,-0.12252,0.00015,8.00369]
[1777022534392,34.92,77571.07,38.8,-0.12269,0.00015,8.01139]
[1777022539765,34.91,77570.25,38.8,-0.12275,0.00015,8.01396]
[1777022540064,34.91,77570.25,38.8,-0.12275,0.00015,8.01396]
[1777022545619,34.9,77570.62,38.8,-0.12264,0.00015,8.00913]
[1777022550612,34.89,77570.68,38.8,-0.12258,0.00015,8.00643]
[1777022550843,34.89,77565.99,38.8,-0.12327,0.00015,8.03723]
[1777022555878,34.89,77561.12,38.8,-0.12388,0.00015,8.06179]
[1777022556306,34.89,77561.12,38.8,-0.12388,0.00015,8.06179]
[1777022556870,34.89,77561.12,38.8,-0.12388,0.00015,8.06179]
[1777022558876,34.89,77551.83,38.8,-0.12526,0.00015,8.12339]
[1777022560211,34.87,77548.58,38.8,-0.12562,0.00015,8.13925]
[1777022560640,34.87,77548.58,38.8,-0.12562,0.00015,8.13925]
[1777022560825,34.87,77548.58,38.8,-0.12562,0.00015,8.13925]
[1777022561244,34.87,77548.58,38.8,-0.12562,0.00015,8.13925]
[1777022561040,34.86,77522.38,38.8,-0.12953,0.00015,8.31179]
[1777022561649,34.86,77522.38,38.8,-0.12953,0.00015,8.31179]
[1777022561753,34.86,77522.38,38.8,-0.12953,0.00015,8.31179]
[1777022561998,34.86,77503.1,38.8,-0.13252,0.00016,8.44189]
[1777022563757,34.86,77504.15,38.8,-0.13235,0.00016,8.43476]
[1777022563945,34.85,77497.51,38.8,-0.13335,0.00016,8.47776]
[1777022564752,34.85,77497.51,38.8,-0.13335,0.00016,8.47776]
[1777022564952,34.85,77496.51,38.8,-0.13351,0.00016,8.4846]
[1777022566597,34.85,77490.39,38.8,-0.13447,0.00016,8.5257]
[1777022566966,34.85,77488.33,38.8,-0.13479,0.00016,8.53938]
[1777022568331,34.85,77486.72,38.8,-0.13504,0.00016,8.55022]
[1777022568979,34.85,77492.25,38.8,-0.13415,0.00016,8.51224]
[1777022571395,34.83,77494.77,38.8,-0.13362,0.00016,8.489]
[1777022572677,34.82,77497.13,38.8,-0.13318,0.00016,8.47026]
[1777022573084,34.82,77490.62,38.8,-0.1342,0.00016,8.51402]
[1777022573725,34.82,77490.62,38.8,-0.1342,0.00016,8.51402]
[1777022579054,34.77,77500.43,38.8,-0.13232,0.00016,8.43307]
[1777022582075,34.76,77509.39,38.8,-0.13086,0.00016,8.36936]
[1777022585097,34.76,77496.84,38.8,-0.13281,0.00016,8.45383]
[1777022587394,34.76,77495.32,38.8,-0.13304,0.00016,8.46397]
[1777022594037,34.75,77496.1,38.8,-0.13288,0.00016,8.45691]
[1777022596061,34.75,77507.34,38.8,-0.13111,0.00016,8.38022]
[1777022596180,34.75,77507.34,38.8,-0.13111,0.00016,8.38022]
[1777022597067,34.75,77516.05,38.8,-0.12975,0.00015,8.32126]
[1777022597953,34.75,77529.55,38.8,-0.12768,0.00015,8.23019]
[1777022600609,34.75,77530.98,38.8,-0.12747,0.00015,8.22074]
[1777022600661,34.75,77530.66,38.8,-0.12752,0.00015,8.22298]
[1777022603102,34.75,77530.57,38.8,-0.12753,0.00015,8.22337]
[1777022603447,34.75,77525.06,38.8,-0.12836,0.00015,8.26027]
[1777022603506,34.75,77523.55,38.8,-0.12859,0.00015,8.27019]
[1777022604440,34.75,77523.55,38.8,-0.12859,0.00015,8.27019]
[1777022607949,34.75,77516.89,38.8,-0.12961,0.00015,8.31507]
[1777022614686,34.74,77508.61,38.8,-0.1308,0.00016,8.36363]
[1777022620355,34.74,77506.35,38.8,-0.13114,0.00016,8.37828]
[1777022625886,34.74,77498.68,38.8,-0.13232,0.00016,8.42938]
[1777022631066,34.74,77500.08,38.8,-0.13208,0.00016,8.41897]
[1777022637537,34.73,77494.37,38.8,-0.13294,0.00016,8.45616]
[1777022638010,34.73,77493.86,38.8,-0.13301,0.00016,8.45937]
[1777022638413,34.73,77493.86,38.8,-0.13301,0.00016,8.45937]
[1777022638477,34.73,77494.25,38.8,-0.13295,0.00016,8.45675]
[1777022643511,34.73,77494.49,38.8,-0.13289,0.00016,8.45392]
[1777022644516,34.73,77494.49,38.8,-0.13289,0.00016,8.45392]
[1777022644519,34.73,77494.8,38.8,-0.13283,0.00016,8.45158]
[1777022649554,34.73,77495.04,38.8,-0.1328,0.00016,8.45009]
[1777022654589,34.73,77495.48,38.8,-0.13273,0.00016,8.44722]
[1777022657498,34.73,77496.23,38.8,-0.13261,0.00016,8.44218]
[1777022657522,34.73,77496.23,38.8,-0.13261,0.00016,8.44218]
[1777022658529,34.73,77501.54,38.8,-0.13178,0.00016,8.40627]
[1777022658617,34.73,77503.81,38.8,-0.13143,0.00016,8.39099]
[1777022660018,34.73,77503.81,38.8,-0.13143,0.00016,8.39099]
[1777022660039,34.73,77504.71,38.8,-0.13129,0.00016,8.38473]
[1777022665666,34.73,77506.51,38.8,-0.13102,0.00016,8.37318]
[1777022668992,34.73,77507.06,38.8,-0.13094,0.00016,8.36971]
[1777022669900,34.73,77507.65,38.8,-0.13085,0.00016,8.36585]
[1777022671327,34.73,77507.25,38.8,-0.13092,0.00016,8.36882]
[1777022672588,34.73,77507.14,38.8,-0.13085,0.00016,8.36279]
[1777022672716,34.73,77510.09,38.8,-0.1304,0.00016,8.34299]
[1777022674730,34.73,77519.74,38.8,-0.1289,0.00015,8.27769]
[1777022679765,34.73,77523.83,38.8,-0.12828,0.00015,8.25025]
[1777022684800,34.73,77523.33,38.8,-0.12836,0.00015,8.25386]
[1777022689835,34.73,77521.04,38.8,-0.12872,0.00015,8.26956]
[1777022694870,34.73,77520.49,38.8,-0.12881,0.00015,8.27349]
[1777022700912,34.73,77520.86,38.8,-0.12876,0.00015,8.27128]
[1777022705947,34.74,77520.64,38.8,-0.1288,0.00015,8.27307]
[1777022710982,34.74,77514.06,38.8,-0.12982,0.00015,8.31774]
[1777022715011,34.74,77507.01,38.8,-0.13091,0.00016,8.36526]
[1777022718031,34.74,77514.53,38.8,-0.12974,0.00015,8.31424]
[1777022723067,34.74,77513.7,38.8,-0.12986,0.00015,8.31971]
[1777022728103,34.73,77511.85,38.8,-0.13014,0.00015,8.33193]
[1777022733138,34.73,77511.99,38.8,-0.13003,0.00015,8.32376]
[1777022738173,34.73,77511.12,38.8,-0.13016,0.00015,8.32931]
[1777022743208,34.73,77511.44,38.8,-0.1301,0.00015,8.32677]
[1777022748243,34.73,77510.54,38.8,-0.13023,0.00016,8.33244]
[1777022753280,34.73,77513.27,38.8,-0.12979,0.00015,8.31351]
[1777022755293,34.73,77526.97,38.8,-0.12768,0.00015,8.22096]
[1777022757678,34.73,77528.61,38.8,-0.12743,0.00015,8.2099]
[1777022757715,34.73,77529.61,38.8,-0.12728,0.00015,8.20324]
[1777022758387,34.73,77529.61,38.8,-0.12728,0.00015,8.20324]
[1777022760199,34.73,77529.72,38.8,-0.12726,0.00015,8.2023]
[1777022763155,34.72,77531.72,38.8,-0.12694,0.00015,8.18826]
[1777022768385,34.72,77528.32,38.8,-0.12743,0.00015,8.20982]
[1777022773420,34.72,77529.71,38.8,-0.1272,0.00015,8.19956]
[1777022778793,34.72,77528.77,38.8,-0.12733,0.00015,8.20523]
[1777022778815,34.71,77528.96,38.8,-0.1273,0.00015,8.20378]
[1777022784520,34.72,77527.1,38.8,-0.12759,0.00015,8.21694]
[1777022787842,34.72,77527.27,38.8,-0.12757,0.00015,8.21599]
[1777022790055,34.72,77527.25,38.8,-0.12758,0.00015,8.21633]
[1777022791965,34.72,77527.28,38.8,-0.12758,0.00015,8.21633]
[1777022792066,34.72,77527.6,38.8,-0.12745,0.00015,8.20738]
[1777022792962,34.72,77527.6,38.8,-0.12745,0.00015,8.20738]
[1777022797211,34.72,77520.22,38.8,-0.12856,0.00015,8.25633]
[1777022800608,34.71,77520.38,38.8,-0.12852,0.00015,8.2546]
[1777022800633,34.71,77520.34,38.8,-0.12852,0.00015,8.25445]
[1777022805669,34.71,77519.53,38.8,-0.12865,0.00015,8.26035]
[1777022811711,34.72,77517.46,38.8,-0.12898,0.00015,8.27485]
[1777022816745,34.72,77512.73,38.8,-0.12972,0.00015,8.30701]
[1777022821780,34.72,77509.67,38.8,-0.13019,0.00016,8.32771]
[1777022825625,34.72,77509.9,38.8,-0.13016,0.00016,8.32612]
[1777022825644,34.72,77509.9,38.8,-0.13016,0.00016,8.32611]
[1777022827375,34.72,77510.96,38.8,-0.13,0.00015,8.31921]
[1777022827823,34.72,77511.13,38.8,-0.12998,0.00015,8.31832]
[1777022829387,34.72,77511.13,38.8,-0.12998,0.00015,8.31832]
[1777022829788,34.72,77511.71,38.8,-0.12989,0.00015,8.3144]
[1777022829813,34.72,77511.71,38.8,-0.12989,0.00015,8.3144]
[1777022830160,34.72,77496.46,38.8,-0.13226,0.00016,8.41754]
[1777022831357,34.72,77496.46,38.8,-0.13226,0.00016,8.41754]
[1777022831525,34.72,77492.54,38.8,-0.13288,0.00016,8.44422]
[1777022831751,34.72,77492.54,38.8,-0.13288,0.00016,8.44422]
[1777022833290,34.72,77504.17,38.8,-0.13107,0.00016,8.3657]
[1777022833539,34.72,77504.17,38.8,-0.13107,0.00016,8.3657]
[1777022834084,34.72,77505.83,38.8,-0.13081,0.00016,8.35467]
[1777022839907,34.72,77501.64,38.8,-0.13145,0.00016,8.38252]
[1777022840858,34.72,77501.64,38.8,-0.13145,0.00016,8.38252]
[1777022840990,34.72,77501.64,38.8,-0.13145,0.00016,8.38252]
[1777022841047,34.72,77500.63,38.8,-0.13161,0.00016,8.38926]
[1777022841921,34.72,77494.14,38.8,-0.13263,0.00016,8.43337]
[1777022846832,34.72,77494.77,38.8,-0.13254,0.00016,8.42953]
[1777022847229,34.72,77493.71,38.8,-0.13271,0.00016,8.43682]
[1777022848663,34.72,77494.01,38.8,-0.13266,0.00016,8.43462]
[1777022848970,34.72,77493.88,38.8,-0.13268,0.00016,8.43532]
[1777022851805,34.72,77494.07,38.8,-0.13265,0.00016,8.43419]
[1777022857026,34.72,77499.64,38.8,-0.13171,0.00016,8.39029]
[1777022858878,34.72,77498.35,38.8,-0.13191,0.00016,8.39916]
[1777022859396,34.72,77502.33,38.8,-0.13129,0.00016,8.37236]
[1777022865081,34.72,77507.26,38.8,-0.13051,0.00016,8.3386]
[1777022869110,34.72,77514.31,38.8,-0.12942,0.00015,8.29081]
[1777022874145,34.72,77513.09,38.8,-0.12961,0.00015,8.29909]
[1777022879180,34.72,77518.13,38.8,-0.12883,0.00015,8.2652]
[1777022882201,34.72,77525.77,38.8,-0.12766,0.00015,8.21382]
[1777022887236,34.72,77530.36,38.8,-0.12698,0.00015,8.1836]
[1777022890606,34.73,77530.42,38.8,-0.12698,0.00015,8.18352]
[1777022891313,34.73,77530.42,38.8,-0.12698,0.00015,8.18352]
[1777022891415,34.73,77529.41,38.8,-0.12714,0.00015,8.19066]
[1777022897305,34.72,77526.72,38.8,-0.12753,0.00015,8.2079]
[1777022902107,34.72,77527.91,38.8,-0.12733,0.00015,8.19927]
[1777022907376,34.72,77520.91,38.8,-0.12839,0.00015,8.24565]
[1777022910605,34.72,77519.98,38.8,-0.12852,0.00015,8.25134]
[1777022910647,34.72,77519.98,38.8,-0.12852,0.00015,8.25134]
[1777022910707,34.72,77519.98,38.8,-0.12851,0.00015,8.25114]
[1777022914428,34.72,77550.71,38.8,-0.12377,0.00015,8.03783]
[1777022915437,34.72,77544.2,38.8,-0.12475,0.00015,8.08166]
[1777022920606,34.72,77544.52,38.8,-0.12474,0.00015,8.08123]
[1777022920707,34.73,77543.33,38.8,-0.12493,0.00015,8.08954]
[1777022925507,34.72,77534.61,38.8,-0.12624,0.00015,8.14809]
[1777022927338,34.72,77534.61,38.8,-0.12624,0.00015,8.14809]
[1777022932696,34.72,77534.24,38.8,-0.12629,0.00015,8.15013]
[1777022938077,34.72,77536.53,38.8,-0.12594,0.00015,8.13436]
[1777022940112,34.72,77547.33,38.8,-0.1243,0.00015,8.06169]
[1777022943923,34.72,77552.18,38.8,-0.12358,0.00015,8.02933]
[1777022949681,34.72,77551.21,38.8,-0.12374,0.00015,8.03641]
[1777022954715,34.73,77550.41,38.8,-0.12386,0.00015,8.04206]
[1777022957354,34.73,77549.32,38.8,-0.12403,0.00015,8.04942]
[1777022958744,34.73,77542.5,38.8,-0.12505,0.00015,8.09523]
[1777022962780,34.72,77536.15,38.8,-0.12601,0.00015,8.13775]
[1777022965597,34.72,77534.72,38.8,-0.12622,0.00015,8.14719]
[1777022970850,34.72,77535.0,38.8,-0.12617,0.00015,8.1448]
[1777022975887,34.72,77534.02,38.8,-0.12622,0.00015,8.14404]
[1777022980863,34.72,77532.12,38.8,-0.1265,0.00015,8.15637]
[1777022986191,34.72,77531.34,38.8,-0.12661,0.00015,8.16107]
[1777022988243,34.72,77530.95,38.8,-0.12666,0.00015,8.16348]
[1777022993998,34.71,77522.92,38.8,-0.12787,0.00015,8.21668]
[1777022999032,34.71,77522.7,38.8,-0.12788,0.00015,8.21729]
[1777023004068,34.71,77524.11,38.8,-0.12765,0.00015,8.20697]
[1777023009103,34.71,77524.89,38.8,-0.12752,0.00015,8.20104]
[1777023014340,34.7,77522.52,38.8,-0.12787,0.00015,8.21648]
[1777023020179,34.7,77528.55,38.8,-0.12693,0.00015,8.17503]
[1777023025215,34.7,77527.49,38.8,-0.12708,0.00015,8.18171]
[1777023026833,34.7,77529.19,38.8,-0.12682,0.00015,8.17016]
[1777023028235,34.7,77539.33,38.8,-0.12527,0.00015,8.10179]
[1777023033271,34.7,77543.32,38.8,-0.12459,0.00015,8.06824]
[1777023038306,34.7,77544.59,38.8,-0.1244,0.00015,8.05995]
[1777023043341,34.7,77549.53,38.8,-0.12367,0.00015,8.02713]
[1777023047445,34.7,77551.49,38.8,-0.12338,0.00015,8.01425]
[1777023047475,34.7,77557.01,38.8,-0.12256,0.00015,7.97736]
[1777023050606,34.7,77559.43,38.8,-0.1222,0.00015,7.96104]
[1777023051397,34.7,77558.85,38.8,-0.12228,0.00015,7.96479]
[1777023056432,34.71,77557.3,38.8,-0.12253,0.00015,7.97603]
[1777023061467,34.71,77557.71,38.8,-0.12248,0.00015,7.97409]
[1777023064330,34.71,77559.08,38.8,-0.12229,0.00015,7.96524]
[1777023066666,34.71,77559.76,38.8,-0.1222,0.00015,7.96122]
[1777023067509,34.71,77559.46,38.8,-0.12225,0.00015,7.96341]
[1777023069599,34.71,77559.46,38.8,-0.12225,0.00015,7.96341]
[1777023070530,34.71,77549.68,38.8,-0.1237,0.00015,8.02862]
[1777023075598,34.71,77549.73,38.8,-0.1237,0.00015,8.02874]
[1777023080599,34.71,77550.48,38.8,-0.1236,0.00015,8.02426]
[1777023085635,34.72,77550.26,38.8,-0.12365,0.00015,8.02622]
[1777023090670,34.72,77552.6,38.8,-0.1233,0.00015,8.01096]
[1777023093690,34.72,77558.23,38.8,-0.12239,0.00015,7.96669]
[1777023097495,34.72,77559.68,38.8,-0.12218,0.00015,7.9573]
[1777023102968,34.72,77559.36,38.8,-0.12225,0.00015,7.96039]
[1777023103612,34.72,77559.36,38.8,-0.12225,0.00015,7.96039]
[1777023103068,34.72,77560.58,38.8,-0.12207,0.00015,7.95238]
[1777023105597,34.72,77560.13,38.8,-0.12213,0.00015,7.95524]
[1777023109593,34.72,77555.02,38.8,-0.12288,0.00015,7.98873]
[1777023110604,34.72,77555.41,38.8,-0.12281,0.00015,7.98591]
[1777023110612,34.72,77559.57,38.8,-0.12219,0.00015,7.95787]
[1777023115845,34.72,77558.82,38.8,-0.12231,0.00015,7.96347]
[1777023121703,34.72,77559.3,38.8,-0.12225,0.00015,7.96068]
[1777023126924,34.72,77555.11,38.8,-0.1229,0.00015,7.98962]
[1777023127931,34.72,77546.8,38.8,-0.12414,0.00015,8.04541]
[1777023132966,34.72,77544.49,38.8,-0.12449,0.00015,8.06091]
[1777023134538,34.72,77544.49,38.8,-0.12449,0.00015,8.06091]
[1777023140015,34.72,77541.78,38.8,-0.1249,0.00015,8.07899]
[1777023145050,34.72,77541.68,38.8,-0.12491,0.00015,8.07953]
[1777023150400,34.72,77542.23,38.8,-0.12482,0.00015,8.07575]
[1777023153624,34.72,77533.23,38.8,-0.1261,0.00015,8.1292]
[1777023153855,34.72,77533.23,38.8,-0.1261,0.00015,8.1292]
[1777023153878,34.72,77533.23,38.8,-0.1261,0.00015,8.1292]
[1777023153993,34.72,77533.23,38.8,-0.1261,0.00015,8.1292]
[1777023154317,34.72,77533.23,38.8,-0.1261,0.00015,8.1292]
[1777023154501,34.72,77533.23,38.8,-0.1261,0.00015,8.1292]
[1777023154544,34.72,77533.23,38.8,-0.1261,0.00015,8.1292]
[1777023154647,34.72,77492.03,38.8,-0.13247,0.00016,8.40719]
[1777023154855,34.72,77492.03,38.8,-0.13247,0.00016,8.40719]
[1777023154989,34.72,77492.03,38.8,-0.13247,0.00016,8.40719]
[1777023154990,34.72,77492.03,38.8,-0.13247,0.00016,8.40719]
[1777023155045,34.72,77492.03,38.8,-0.13247,0.00016,8.40719]
[1777023155051,34.72,77492.03,38.8,-0.13247,0.00016,8.40719]
[1777023155158,34.72,77492.03,38.8,-0.13247,0.00016,8.40719]
[1777023155657,34.72,77447.8,38.8,-0.13954,0.00016,8.70727]
[1777023155704,34.72,77447.8,38.8,-0.13954,0.00016,8.70727]
[1777023155956,34.72,77447.8,38.8,-0.13954,0.00016,8.70727]
[1777023156024,34.72,77447.8,38.8,-0.13954,0.00016,8.70727]
[1777023156442,34.72,77447.8,38.8,-0.13954,0.00016,8.70727]
[1777023156457,34.72,77448.11,38.8,-0.13948,0.00016,8.70455]
[1777023157447,34.72,77454.84,38.8,-0.13838,0.00016,8.65841]
[1777023157790,34.72,77454.84,38.8,-0.13838,0.00016,8.65841]
[1777023160583,34.72,77464.14,38.8,-0.13686,0.00016,8.59444]
[1777023166204,34.71,77464.29,38.8,-0.13681,0.00016,8.59242]
[1777023169824,34.71,77463.34,38.8,-0.13695,0.00016,8.59837]
[1777023169877,34.71,77463.34,38.8,-0.13695,0.00016,8.59837]
[1777023170679,34.71,77463.34,38.8,-0.13695,0.00016,8.59837]
[1777023171443,34.71,77462.57,38.8,-0.13707,0.00016,8.60343]
[1777023171579,34.71,77462.57,38.8,-0.13707,0.00016,8.60343]
[1777023175510,34.71,77471.46,38.8,-0.13563,0.00016,8.5422]
[1777023181312,34.69,77475.38,38.8,-0.1349,0.00016,8.51122]
[1777023184556,34.69,77475.03,38.8,-0.13494,0.00016,8.51291]
[1777023190603,34.69,77476.26,38.8,-0.13473,0.00016,8.50418]
[1777023193396,34.69,77469.4,38.8,-0.1358,0.00016,8.54974]
[1777023198431,34.66,77467.63,38.8,-0.13594,0.00016,8.55527]
[1777023203465,34.65,77472.56,38.8,-0.13503,0.00016,8.5165]
[1777023208501,34.63,77469.63,38.8,-0.13538,0.00016,8.53142]
[1777023213541,34.62,77468.71,38.8,-0.13539,0.00016,8.52851]
[1777023218571,34.62,77468.75,38.8,-0.13537,0.00016,8.52778]
[1777023224613,34.62,77468.85,38.8,-0.13534,0.00016,8.52655]
[1777023229648,34.62,77469.06,38.8,-0.1353,0.00016,8.52468]
[1777023234683,34.61,77467.91,38.8,-0.13542,0.00016,8.52989]
[1777023239717,34.61,77474.71,38.8,-0.13433,0.00016,8.48318]
[1777023240182,34.61,77474.71,38.8,-0.13433,0.00016,8.48318]
[1777023245760,34.61,77478.66,38.8,-0.1337,0.00016,8.45661]
[1777023249849,34.61,77478.5,38.8,-0.13373,0.00016,8.45768]
[1777023258025,34.61,77478.47,38.8,-0.13373,0.00016,8.45778]
[1777023260830,34.61,77480.96,38.8,-0.13334,0.00016,8.44082]
[1777023260905,34.61,77480.96,38.8,-0.13334,0.00016,8.44082]
[1777023262799,34.61,77482.24,38.8,-0.13313,0.00016,8.43212]
[1777023263886,34.61,77490.26,38.8,-0.13187,0.00016,8.37799]
[1777023264999,34.61,77490.26,38.8,-0.13187,0.00016,8.37799]
[1777023265274,34.61,77490.26,38.8,-0.13187,0.00016,8.37799]
[1777023268921,34.61,77503.54,38.8,-0.12981,0.00016,8.28843]
[1777023273007,34.61,77507.6,38.8,-0.1291,0.00016,8.25471]
[1777023273031,34.61,77507.57,38.8,-0.12912,0.00016,8.25518]
[1777023275093,34.61,77506.49,38.8,-0.12928,0.00016,8.26249]
[1777023275101,34.61,77502.94,38.8,-0.12983,0.00016,8.28652]
[1777023281713,34.62,77504.21,38.8,-0.12966,0.00016,8.27902]
[1777023282741,34.62,77505.17,38.8,-0.12952,0.00016,8.27276]
[1777023283019,34.62,77506.92,38.8,-0.12926,0.00016,8.26145]
[1777023285173,34.62,77506.92,38.8,-0.12926,0.00016,8.26145]
[1777023285274,34.62,77507.31,38.8,-0.1292,0.00016,8.25882]
[1777023290291,34.62,77507.15,38.8,-0.12925,0.00016,8.26103]
[1777023290601,34.62,77507.15,38.8,-0.12925,0.00016,8.26103]
[1777023290703,34.62,77509.0,38.8,-0.12897,0.00015,8.2488]
[1777023291069,34.62,77509.0,38.8,-0.12897,0.00015,8.2488]
[1777023291607,34.62,77509.17,38.8,-0.12894,0.00015,8.24766]
[1777023292029,34.62,77509.17,38.8,-0.12894,0.00015,8.24766]
[1777023292083,34.62,77510.26,38.8,-0.12877,0.00015,8.24004]
[1777023292895,34.62,77510.26,38.8,-0.12877,0.00015,8.24004]
[1777023293705,34.62,77510.26,38.8,-0.12877,0.00015,8.24004]
[1777023293806,34.62,77511.48,38.8,-0.12858,0.00015,8.23181]
[1777023294609,34.62,77511.48,38.8,-0.12858,0.00015,8.23181]
[1777023294648,34.62,77512.43,38.8,-0.12843,0.00015,8.22543]
[1777023300139,34.62,77512.98,38.8,-0.12836,0.00015,8.22205]
[1777023302625,34.62,77513.18,38.8,-0.12833,0.00015,8.22075]
[1777023302705,34.62,77513.41,38.8,-0.12829,0.00015,8.21926]
[1777023304147,34.62,77513.82,38.8,-0.12822,0.00015,8.21628]
[1777023309239,34.62,77515.29,38.8,-0.12798,0.00015,8.20533]
[1777023311789,34.62,77525.99,38.8,-0.12632,0.00015,8.13254]
[1777023312976,34.62,77530.66,38.8,-0.12561,0.00015,8.10097]
[1777023313632,34.62,77530.66,38.8,-0.12561,0.00015,8.10097]
[1777023313730,34.62,77530.66,38.8,-0.12561,0.00015,8.10097]
[1777023319272,34.62,77527.85,38.8,-0.12603,0.00015,8.11964]
[1777023324308,34.62,77525.93,38.8,-0.12632,0.00015,8.13226]
[1777023329343,34.61,77521.7,38.8,-0.12695,0.00015,8.16036]
[1777023334377,34.61,77522.37,38.8,-0.12675,0.00015,8.14831]
[1777023339428,34.61,77522.42,38.8,-0.12673,0.00015,8.14736]
[1777023344462,34.61,77525.08,38.8,-0.12631,0.00015,8.12875]
[1777023350505,34.61,77525.82,38.8,-0.12618,0.00015,8.12306]
[1777023355539,34.6,77520.85,38.8,-0.12693,0.00015,8.15607]
[1777023360578,34.6,77521.98,38.8,-0.12674,0.00015,8.14778]
[1777023365612,34.6,77522.54,38.8,-0.12664,0.00015,8.1434]
[1777023370648,34.6,77521.96,38.8,-0.12671,0.00015,8.1467]
[1777023375683,34.6,77527.84,38.8,-0.1258,0.00015,8.10639]
[1777023380718,34.6,77529.51,38.8,-0.12554,0.00015,8.09483]
[1777023386760,34.59,77525.04,38.8,-0.12621,0.00015,8.12462]
[1777023391794,34.59,77525.49,38.8,-0.12605,0.00015,8.11429]
[1777023396830,34.59,77525.46,38.8,-0.12605,0.00015,8.11422]
[1777023401865,34.59,77528.75,38.8,-0.12554,0.00015,8.09187]
[1777023403879,34.59,77539.2,38.8,-0.12396,0.00015,8.02143]
[1777023408914,34.59,77538.73,38.8,-0.12404,0.00015,8.02497]
[1777023409920,34.59,77531.85,38.8,-0.12508,0.00015,8.07141]
[1777023410547,34.59,77531.85,38.8,-0.12508,0.00015,8.07141]
[1777023410927,34.59,77525.13,38.8,-0.12611,0.00015,8.11683]
[1777023412612,34.59,77524.88,38.8,-0.12615,0.00015,8.11854]
[1777023418983,34.59,77524.1,38.8,-0.12625,0.00015,8.12329]
[1777023424019,34.59,77524.76,38.8,-0.12614,0.00015,8.11835]
[1777023429054,34.59,77525.57,38.8,-0.12601,0.00015,8.11237]
[1777023434089,34.59,77525.8,38.8,-0.12596,0.00015,8.11039]
[1777023440131,34.58,77525.48,38.8,-0.126,0.00015,8.11194]
[1777023445165,34.58,77526.7,38.8,-0.1258,0.00015,8.10316]
[1777023450248,34.58,77528.89,38.8,-0.12546,0.00015,8.08806]
[1777023451207,34.58,77537.42,38.8,-0.12408,0.00015,8.02351]
[1777023456372,34.58,77538.0,38.8,-0.12399,0.00015,8.01976]
[1777023460611,34.58,77544.46,38.8,-0.12302,0.00015,7.97654]
[1777023466031,34.59,77548.11,38.8,-0.12249,0.00015,7.95274]
[1777023471348,34.59,77548.49,38.8,-0.12246,0.00015,7.9513]
[1777023476383,34.59,77557.62,38.8,-0.12112,0.00015,7.89101]
[1777023480599,34.6,77559.07,38.8,-0.12092,0.00015,7.88219]
[1777023480700,34.6,77560.22,38.8,-0.12076,0.00015,7.87479]
[1777023482771,34.6,77560.96,38.8,-0.12065,0.00015,7.86984]
[1777023487827,34.6,77561.48,38.8,-0.12058,0.00015,7.86642]
[1777023487841,34.6,77561.48,38.8,-0.12058,0.00015,7.86642]
[1777023487936,34.6,77563.22,38.8,-0.12032,0.00015,7.85479]
[1777023488288,34.6,77563.22,38.8,-0.12032,0.00015,7.85479]
[1777023489002,34.6,77572.06,38.8,-0.11901,0.00015,7.7954]
[1777023489675,34.6,77572.06,38.8,-0.11901,0.00015,7.7954]
[1777023489878,34.6,77584.9,38.8,-0.11714,0.00014,7.70955]
[1777023491101,34.59,77586.33,38.8,-0.11693,0.00014,7.69997]
[1777023496524,34.59,77586.18,38.8,-0.11694,0.00014,7.70074]
[1777023501559,34.59,77586.37,38.8,-0.11691,0.00014,7.69927]
[1777023506602,34.59,77586.49,38.8,-0.11689,0.00014,7.69827]
[1777023511637,34.59,77585.8,38.8,-0.1169,0.00014,7.69579]
[1777023512215,34.59,77585.8,39.1,-0.1169,0.00014,7.69579]
[1777023517679,34.59,77584.66,39.1,-0.11706,0.00015,7.70312]
[1777023522714,34.59,77583.88,39.1,-0.11717,0.00015,7.70808]
[1777023527750,34.59,77584.87,39.1,-0.11702,0.00014,7.70124]
[1777023532785,34.59,77584.06,39.1,-0.11713,0.00015,7.70638]
[1777023537820,34.59,77583.81,39.1,-0.11716,0.00015,7.7078]
[1777023542855,34.59,77584.2,39.1,-0.1171,0.00015,7.70497]
[1777023547889,34.59,77579.75,39.1,-0.11774,0.00015,7.73432]
[1777023552924,34.58,77578.42,39.1,-0.11792,0.00015,7.74269]
[1777023557959,34.58,77578.35,39.1,-0.11792,0.00015,7.74261]
[1777023562995,34.58,77578.4,39.1,-0.1179,0.00015,7.74173]
[1777023569036,34.58,77576.61,39.1,-0.11815,0.00015,7.75298]
[1777023574071,34.58,77575.24,39.1,-0.11825,0.00015,7.75463]
[1777023575932,34.58,77575.02,39.1,-0.11828,0.00015,7.75597]
[1777023582660,34.57,77571.95,39.1,-0.11871,0.00015,7.77577]
[1777023584128,34.57,77562.12,39.1,-0.12015,0.00015,7.84092]
[1777023585579,34.57,77559.52,39.1,-0.12053,0.00015,7.85834]
[1777023585621,34.57,77559.55,39.1,-0.12052,0.00015,7.85762]
[1777023590599,34.56,77558.86,39.1,-0.12058,0.00015,7.86046]
[1777023591026,34.56,77558.94,39.1,-0.12054,0.00015,7.85874]
[1777023596226,34.56,77556.36,39.1,-0.12093,0.00015,7.87635]
[1777023601261,34.56,77558.67,39.1,-0.1206,0.00015,7.86119]
[1777023606295,34.56,77558.62,39.1,-0.12061,0.00015,7.86191]
[1777023610598,34.57,77558.8,39.1,-0.12059,0.00015,7.86095]
[1777023610699,34.57,77558.66,39.1,-0.12061,0.00015,7.86197]
[1777023615579,34.56,77558.76,39.1,-0.12055,0.00015,7.85907]
[1777023615616,34.56,77558.8,39.1,-0.12053,0.00015,7.85825]
[1777023622408,34.55,77559.7,39.1,-0.12037,0.00015,7.85074]
[1777023627443,34.55,77559.37,39.1,-0.12039,0.00015,7.85194]
[1777023632478,34.55,77560.08,39.1,-0.12018,0.00015,7.83928]
[1777023637513,34.54,77560.11,39.1,-0.12016,0.00015,7.83818]
[1777023642548,34.54,77561.89,39.1,-0.11987,0.00015,7.82538]
[1777023647583,34.54,77561.62,39.1,-0.1199,0.00015,7.82639]
[1777023652619,34.53,77561.56,39.1,-0.11989,0.00015,7.82599]
[1777023656676,34.53,77562.13,39.1,-0.11979,0.00015,7.8217]
[1777023659826,34.53,77562.14,39.1,-0.11978,0.00015,7.82118]
[1777023662689,34.53,77572.15,39.1,-0.1183,0.00015,7.75354]
[1777023667725,34.53,77578.48,39.1,-0.11737,0.00015,7.71113]
[1777023671805,34.53,77580.17,39.1,-0.11712,0.00015,7.69981]
[1777023677795,34.53,77582.82,39.1,-0.11674,0.00015,7.68222]
[1777023682830,34.53,77588.98,39.1,-0.11585,0.00014,7.64136]
[1777023688872,34.53,77589.15,39.1,-0.11583,0.00014,7.64056]
[1777023693909,34.53,77582.67,39.1,-0.11669,0.00015,7.67695]
[1777023698944,34.53,77582.66,39.1,-0.11669,0.00015,7.67692]
[1777023703979,34.53,77583.34,39.1,-0.11659,0.00015,7.67225]
[1777023709014,34.53,77583.06,39.1,-0.11662,0.00015,7.67401]
[1777023714048,34.53,77583.04,39.1,-0.11662,0.00015,7.67401]
[1777023719083,34.53,77582.49,39.1,-0.1167,0.00015,7.67754]
[1777023724119,34.53,77587.7,39.1,-0.11594,0.00014,7.64266]
[1777023725574,34.53,77588.1,39.1,-0.11589,0.00014,7.64]
[1777023726133,34.53,77587.89,39.1,-0.11592,0.00014,7.64141]
[1777023731168,34.52,77588.98,39.1,-0.11572,0.00014,7.63256]
[1777023731285,34.52,77588.98,39.1,-0.11572,0.00014,7.63256]
[1777023735574,34.52,77588.48,39.1,-0.11577,0.00014,7.63462]
[1777023736203,34.52,77589.15,39.1,-0.11567,0.00014,7.62983]
[1777023736544,34.52,77589.15,39.1,-0.11567,0.00014,7.62983]
[1777023742246,34.52,77589.45,39.1,-0.11562,0.00014,7.62792]
[1777023742334,34.52,77589.45,39.1,-0.11562,0.00014,7.62792]
[1777023743253,34.52,77589.54,39.1,-0.11561,0.00014,7.62734]
[1777023745573,34.52,77589.71,39.1,-0.11558,0.00014,7.62589]
[1777023746274,34.52,77589.63,39.1,-0.11558,0.00014,7.62579]
[1777023753322,34.52,77590.84,39.1,-0.11532,0.00014,7.61105]
[1777023755573,34.52,77590.72,39.1,-0.11534,0.00014,7.61188]
[1777023755675,34.52,77590.71,39.1,-0.11534,0.00014,7.61198]
[1777023761380,34.51,77591.62,39.1,-0.11517,0.00014,7.60407]
[1777023763515,34.51,77592.79,39.1,-0.115,0.00014,7.59599]
[1777023769436,34.5,77592.85,39.1,-0.11495,0.00014,7.59357]
[1777023774471,34.5,77591.36,39.1,-0.11513,0.00014,7.60202]
[1777023778499,34.49,77583.52,39.1,-0.11623,0.00014,7.65301]
[1777023781596,34.49,77583.28,39.1,-0.11626,0.00014,7.65423]
[1777023781612,34.49,77582.92,39.1,-0.1163,0.00014,7.65589]
[1777023786067,34.49,77581.62,39.1,-0.11648,0.00015,7.66442]
[1777023791590,34.49,77583.34,39.1,-0.11623,0.00014,7.65272]
[1777023796626,34.49,77583.43,39.1,-0.11621,0.00014,7.652]
[1777023802026,34.49,77583.3,39.1,-0.11623,0.00014,7.65277]
[1777023804649,34.49,77583.35,39.1,-0.11622,0.00014,7.6524]
[1777023809718,34.49,77581.19,39.1,-0.11653,0.00015,7.66663]
[1777023814795,34.49,77579.57,39.1,-0.11668,0.00015,7.67039]
[1777023814867,34.49,77579.42,39.1,-0.1167,0.00015,7.67135]
[1777023818063,34.49,77579.66,39.1,-0.11665,0.00015,7.669]
[1777023823817,34.48,77579.71,39.1,-0.11658,0.00015,7.66609]
[1777023828851,34.47,77580.42,39.1,-0.11644,0.00015,7.65955]
[1777023835900,34.46,77580.7,39.1,-0.11635,0.00015,7.65528]
[1777023840935,34.46,77580.49,39.1,-0.11634,0.00015,7.65497]
[1777023845970,34.45,77580.86,39.1,-0.11625,0.00015,7.65081]
[1777023851004,34.45,77581.56,39.1,-0.11612,0.00015,7.6445]
[1777023856257,34.44,77580.28,39.1,-0.11628,0.00015,7.65206]
[1777023856270,34.44,77580.28,39.1,-0.11628,0.00015,7.65206]
[1777023858054,34.44,77573.75,39.1,-0.1172,0.00015,7.69437]
[1777023862425,34.43,77572.6,39.1,-0.11734,0.00015,7.70051]
[1777023868125,34.43,77573.13,39.1,-0.11721,0.00015,7.69465]
[1777023873160,34.42,77573.2,39.1,-0.11707,0.00015,7.68543]
[1777023878195,34.42,77573.9,39.1,-0.11693,0.00015,7.67897]
[1777023883229,34.41,77578.43,39.1,-0.11624,0.00015,7.64699]
[1777023885911,34.41,77579.64,39.1,-0.11605,0.00015,7.63831]
[1777023885916,34.41,77579.64,39.1,-0.11605,0.00015,7.63831]
[1777023886250,34.41,77579.64,39.1,-0.11605,0.00015,7.63831]
[1777023892292,34.4,77591.77,39.1,-0.11426,0.00014,7.5557]
[1777023893658,34.4,77594.15,39.1,-0.11392,0.00014,7.53964]
[1777023893959,34.4,77594.15,39.1,-0.11392,0.00014,7.53964]
[1777023894307,34.4,77597.12,39.1,-0.11349,0.00014,7.51968]
[1777023898646,34.4,77601.97,39.1,-0.11276,0.00014,7.48568]
[1777023898674,34.4,77601.97,39.1,-0.11275,0.00014,7.48529]
[1777023903369,34.39,77592.68,39.1,-0.11407,0.00014,7.54684]
[1777023904665,34.39,77592.92,39.1,-0.11404,0.00014,7.54513]
[1777023910418,34.39,77591.76,39.1,-0.11418,0.00014,7.55186]
[1777023915453,34.39,77590.54,39.1,-0.11434,0.00014,7.5591]
[1777023920489,34.38,77588.18,39.1,-0.11465,0.00014,7.57363]
[1777023924517,34.38,77580.89,39.1,-0.11569,0.00015,7.62139]
[1777023929551,34.38,77577.2,39.1,-0.11619,0.00015,7.64456]
[1777023934587,34.37,77577.45,39.1,-0.11603,0.00015,7.63445]
[1777023939744,34.37,77576.58,39.1,-0.11613,0.00015,7.63908]
[1777023945664,34.36,77574.89,39.1,-0.11633,0.00015,7.64822]
[1777023950394,34.36,77574.95,39.1,-0.11631,0.00015,7.6472]
[1777023955734,34.35,77571.96,39.1,-0.11669,0.00015,7.66475]
[1777023960768,34.35,77571.46,39.1,-0.11673,0.00015,7.6665]
[1777023966811,34.34,77570.18,39.1,-0.11688,0.00015,7.67315]
[1777023972395,34.33,77569.77,39.1,-0.11691,0.00015,7.67461]
[1777023974130,34.33,77569.45,39.1,-0.11694,0.00015,7.67612]
[1777023974142,34.33,77569.45,39.1,-0.11694,0.00015,7.67612]
[1777023980043,34.33,77565.21,39.1,-0.11753,0.00015,7.70267]
[1777023982463,34.33,77565.53,39.1,-0.11747,0.00015,7.70017]
[1777023986706,34.32,77565.67,39.1,-0.11741,0.00015,7.69719]
[1777023991994,34.31,77564.04,39.1,-0.11752,0.00015,7.69925]
[1777023996820,34.31,77563.61,39.1,-0.11755,0.00015,7.70078]
[1777024000432,34.31,77563.24,39.1,-0.11758,0.00015,7.70229]
[1777024006028,34.3,77563.34,39.1,-0.11753,0.00015,7.69967]
[1777024011576,34.29,77563.2,39.1,-0.11751,0.00015,7.69872]
[1777024012358,34.29,77563.2,39.1,-0.11751,0.00015,7.69872]
[1777024012927,34.29,77563.09,39.1,-0.11752,0.00015,7.69915]
[1777024013942,34.29,77563.27,39.1,-0.11748,0.00015,7.69763]
[1777024019186,34.29,77563.27,39.1,-0.11744,0.00015,7.6958]
[1777024019920,34.29,77563.27,39.1,-0.11744,0.00015,7.6958]
[1777024020757,34.28,77563.27,39.1,-0.11744,0.00015,7.6955]
[1777024021722,34.28,77563.27,39.1,-0.11743,0.00015,7.6952]
[1777024022683,34.28,77563.16,39.1,-0.11744,0.00015,7.69564]
[1777024022766,34.28,77563.16,39.2,-0.11744,0.00015,7.69564]
[1777024022773,34.28,77563.16,39.2,-0.11744,0.00015,7.69564]
[1777024025068,34.28,77567.46,39.2,-0.1168,0.00015,7.66615]
[1777024030264,34.28,77567.43,39.2,-0.11677,0.00015,7.66482]
[1777024035299,34.27,77567.23,39.2,-0.11677,0.00015,7.66489]
[1777024040334,34.27,77567.04,39.2,-0.11677,0.00015,7.66491]
[1777024043206,34.27,77567.48,39.2,-0.11669,0.00015,7.66144]
[1777024043295,34.26,77567.48,39.2,-0.11669,0.00015,7.66119]
[1777024050404,34.27,77567.36,39.2,-0.11672,0.00015,7.6626]
[1777024054569,34.27,77565.98,39.2,-0.11684,0.00015,7.66525]
[1777024064502,34.27,77564.9,39.2,-0.11702,0.00015,7.67326]
[1777024069265,34.27,77566.18,39.2,-0.11683,0.00015,7.66493]
[1777024074572,34.27,77567.07,39.2,-0.11672,0.00015,7.65946]
[1777024080614,34.27,77566.86,39.2,-0.11676,0.00015,7.66141]
[1777024085650,34.28,77559.45,39.2,-0.11786,0.00015,7.71169]
[1777024090835,34.28,77559.55,39.2,-0.11784,0.00015,7.7111]
[1777024096726,34.28,77559.13,39.2,-0.11791,0.00015,7.71406]
[1777024100760,34.28,77552.14,39.2,-0.11894,0.00015,7.76118]
[1777024105795,34.28,77555.0,39.2,-0.11852,0.00015,7.74172]
[1777024111840,34.28,77553.93,39.2,-0.11859,0.00015,7.74195]
[1777024116875,34.28,77553.16,39.2,-0.1187,0.00015,7.74709]
[1777024121910,34.28,77553.06,39.2,-0.11871,0.00015,7.74774]
[1777024127892,34.28,77553.06,39.2,-0.11871,0.00015,7.74774]
[1777024134042,34.28,77553.15,39.2,-0.1187,0.00015,7.74714]
[1777024139076,34.28,77553.14,39.2,-0.1187,0.00015,7.74725]
[1777024144111,34.28,77552.99,39.2,-0.11873,0.00015,7.74831]
[1777024150154,34.28,77552.68,39.2,-0.11877,0.00015,7.75047]
[1777024156196,34.28,77553.17,39.2,-0.1187,0.00015,7.74725]
[1777024170297,34.28,77553.3,39.2,-0.11869,0.00015,7.74661]
[1777024175335,34.28,77552.75,39.2,-0.11869,0.00015,7.74349]
[1777024180369,34.28,77554.34,39.2,-0.11845,0.00015,7.73291]
[1777024185405,34.28,77556.94,39.2,-0.11807,0.00015,7.71561]
[1777024190439,34.28,77557.39,39.2,-0.11801,0.00015,7.71288]
[1777024196475,34.28,77557.08,39.2,-0.11806,0.00015,7.71521]
[1777024198656,34.28,77546.34,39.2,-0.11966,0.00015,7.78775]
[1777024198818,34.28,77544.76,39.2,-0.1199,0.00015,7.79837]
[1777024199640,34.28,77544.76,39.2,-0.1199,0.00015,7.79837]
[1777024199740,34.28,77533.77,39.2,-0.12155,0.00015,7.87263]
[1777024200162,34.28,77533.77,39.2,-0.12155,0.00015,7.87263]
[1777024200596,34.28,77533.77,39.2,-0.12155,0.00015,7.87263]
[1777024200622,34.28,77534.63,39.2,-0.12141,0.00015,7.86662]
[1777024201816,34.28,77534.77,39.2,-0.12139,0.00015,7.86582]
[1777024207496,34.28,77530.42,39.2,-0.12207,0.00015,7.89591]
[1777024212599,34.28,77527.99,39.2,-0.12245,0.00015,7.91296]
[1777024214071,34.28,77526.61,39.2,-0.12266,0.00015,7.9224]
[1777024215978,34.28,77526.26,39.2,-0.12271,0.00015,7.92491]
[1777024216079,34.28,77526.26,39.2,-0.12271,0.00015,7.92491]
[1777024216256,34.28,77526.26,39.2,-0.12271,0.00015,7.92491]
[1777024216707,34.28,77511.9,39.2,-0.12491,0.00015,8.02251]
[1777024217067,34.28,77511.9,39.2,-0.12491,0.00015,8.02251]
[1777024217634,34.29,77513.27,39.2,-0.12471,0.00015,8.0134]
[1777024218671,34.29,77513.27,39.2,-0.12471,0.00015,8.0134]
[1777024218771,34.29,77512.77,39.2,-0.12478,0.00015,8.01673]
[1777024220907,34.29,77511.56,39.2,-0.12497,0.00015,8.0251]
[1777024223438,34.29,77509.84,39.2,-0.12524,0.00015,8.03721]
[1777024228712,34.29,77508.87,39.2,-0.12542,0.00015,8.04486]
[1777024233746,34.29,77508.82,39.2,-0.12536,0.00015,8.03906]
[1777024238781,34.3,77509.72,39.2,-0.12523,0.00015,8.03371]
[1777024244824,34.3,77509.36,39.2,-0.12531,0.00015,8.03701]
[1777024249860,34.3,77508.21,39.2,-0.1255,0.00015,8.04556]
[1777024255447,34.3,77511.1,39.2,-0.12507,0.00015,8.02631]
[1777024255547,34.3,77518.0,39.2,-0.12401,0.00015,7.97954]
[1777024256909,34.3,77524.38,39.2,-0.12304,0.00015,7.93667]
[1777024258559,34.3,77524.38,39.2,-0.12304,0.00015,7.93667]
[1777024258625,34.3,77523.64,39.2,-0.12316,0.00015,7.94193]
[1777024261368,34.3,77523.82,39.2,-0.12313,0.00015,7.9406]
[1777024261469,34.3,77524.2,39.2,-0.12307,0.00015,7.93797]
[1777024262842,34.31,77524.26,39.2,-0.12307,0.00015,7.9378]
[1777024263626,34.31,77524.26,39.2,-0.12307,0.00015,7.9378]
[1777024265831,34.31,77516.65,39.2,-0.12425,0.00015,7.99013]
[1777024271010,34.31,77511.58,39.2,-0.12504,0.00015,8.02534]
[1777024276045,34.31,77511.04,39.2,-0.12514,0.00015,8.0296]
[1777024281079,34.31,77510.42,39.2,-0.12525,0.00015,8.03436]
[1777024286115,34.32,77510.44,39.2,-0.12526,0.00015,8.03478]
[1777024291150,34.32,77511.56,39.2,-0.12501,0.00015,8.02082]
[1777024296185,34.32,77509.99,39.2,-0.12526,0.00015,8.03196]
[1777024301222,34.32,77509.63,39.2,-0.12533,0.00015,8.03484]
[1777024306259,34.32,77511.24,39.2,-0.12509,0.00015,8.02428]
[1777024311293,34.32,77507.85,39.2,-0.12562,0.00015,8.04764]
[1777024316328,34.32,77508.15,39.2,-0.12558,0.00015,8.04582]
[1777024321364,34.32,77508.92,39.2,-0.12546,0.00015,8.04081]
[1777024323378,34.32,77515.42,39.2,-0.12446,0.00015,7.99679]
[1777024328413,34.33,77516.11,39.2,-0.12437,0.00015,7.99265]
[1777024330516,34.33,77518.4,39.2,-0.12402,0.00015,7.97721]
[1777024330728,34.33,77517.97,39.2,-0.12409,0.00015,7.98027]
[1777024336841,34.32,77522.07,39.2,-0.12345,0.00015,7.95181]
[1777024348553,34.32,77523.78,39.2,-0.12314,0.00015,7.93781]
[1777024349080,34.32,77523.78,39.2,-0.12314,0.00015,7.93781]
[1777024349114,34.32,77523.78,39.2,-0.12314,0.00015,7.93774]
[1777024350908,34.32,77523.78,39.2,-0.12314,0.00015,7.93774]
[1777024352582,34.32,77523.78,39.2,-0.12314,0.00015,7.93796]
[1777024358682,34.32,77522.99,39.2,-0.1232,0.00015,7.93771]
[1777024361517,34.33,77525.79,39.2,-0.1228,0.00015,7.91969]
[1777024361646,34.33,77527.18,39.2,-0.12259,0.00015,7.91053]
[1777024363920,34.33,77530.84,39.2,-0.12204,0.00015,7.88573]
[1777024364666,34.33,77526.79,39.2,-0.12265,0.00015,7.91316]
[1777024369702,34.33,77526.42,39.2,-0.12274,0.00015,7.91702]
[1777024374737,34.33,77526.66,39.2,-0.12273,0.00015,7.91675]
[1777024379772,34.34,77526.61,39.2,-0.12277,0.00015,7.91847]
[1777024384806,34.34,77528.22,39.2,-0.12256,0.00015,7.90898]
[1777024386052,34.34,77528.52,39.2,-0.12252,0.00015,7.90724]
[1777024386757,34.34,77528.52,39.2,-0.12252,0.00015,7.90724]
[1777024386940,34.34,77528.52,39.2,-0.12252,0.00015,7.90724]
[1777024386823,34.35,77547.09,39.2,-0.11973,0.00015,7.7821]
[1777024387108,34.35,77547.09,39.2,-0.11973,0.00015,7.7821]
[1777024387223,34.35,77547.09,39.2,-0.11973,0.00015,7.7821]
[1777024387829,34.35,77550.63,39.2,-0.11921,0.00015,7.75855]
[1777024390590,34.35,77552.15,39.2,-0.11899,0.00015,7.74873]
[1777024390850,34.35,77552.48,39.2,-0.11895,0.00015,7.74675]
[1777024392020,34.35,77552.21,39.2,-0.11898,0.00015,7.74844]
[1777024392789,34.35,77552.21,39.2,-0.11898,0.00015,7.74844]
[1777024396328,34.35,77554.45,39.2,-0.11864,0.00015,7.73303]
[1777024397207,34.35,77554.55,39.2,-0.11863,0.00015,7.73231]
[1777024398068,34.35,77554.87,39.2,-0.11858,0.00015,7.73011]
[1777024398072,34.35,77554.87,39.2,-0.11858,0.00015,7.73011]
[1777024398906,34.35,77563.76,39.2,-0.11727,0.00015,7.67033]
[1777024403941,34.35,77563.9,39.2,-0.11725,0.00015,7.66955]
[1777024404875,34.35,77563.9,39.2,-0.11725,0.00015,7.66955]
[1777024404988,34.35,77560.85,39.2,-0.1177,0.00015,7.69008]
[1777024405954,34.35,77554.05,39.2,-0.11871,0.00015,7.73584]
[1777024411715,34.35,77550.12,39.2,-0.11929,0.00015,7.76211]
[1777024417397,34.35,77545.42,39.2,-0.11989,0.00015,7.78628]
[1777024423074,34.34,77546.18,39.2,-0.11976,0.00015,7.7804]
[1777024428108,34.34,77544.79,39.2,-0.11995,0.00015,7.78925]
[1777024433144,34.34,77544.56,39.2,-0.11998,0.00015,7.79027]
[1777024439186,34.34,77544.31,39.2,-0.12,0.00015,7.79134]
[1777024442569,34.34,77545.76,40.7,-0.11978,0.00015,7.78134]
[1777024442661,34.34,77545.76,40.7,-0.11978,0.00015,7.78134]
[1777024448248,34.33,77544.54,40.7,-0.11995,0.00015,7.789]
[1777024453284,34.33,77538.49,40.7,-0.12084,0.00015,7.82925]
[1777024455561,34.33,77546.5,40.7,-0.11964,0.00015,7.7749]
[1777024461643,34.33,77546.47,40.7,-0.11963,0.00015,7.77476]
[1777024467382,34.33,77547.28,40.7,-0.1195,0.00015,7.76888]
[1777024469659,34.33,77547.08,40.7,-0.11953,0.00015,7.77018]
[1777024469660,34.33,77547.08,40.7,-0.11953,0.00015,7.77018]
[1777024469697,34.33,77547.08,40.7,-0.11953,0.00015,7.77018]
[1777024469708,34.33,77547.08,40.7,-0.11953,0.00015,7.77018]
[1777024469878,34.33,77547.08,40.7,-0.11953,0.00015,7.77018]
[1777024469911,34.33,77547.35,40.7,-0.11949,0.00015,7.76831]
[1777024470402,34.33,77557.26,40.7,-0.11801,0.00015,7.7012]
[1777024474148,34.33,77559.26,40.7,-0.11761,0.00015,7.68001]
[1777024474193,34.33,77559.26,40.7,-0.11761,0.00015,7.68001]
[1777024474431,34.32,77565.89,40.7,-0.11663,0.00015,7.63522]
[1777024479466,34.32,77567.62,40.7,-0.11636,0.00015,7.62268]
[1777024481047,34.32,77567.62,40.7,-0.11636,0.00015,7.62268]
[1777024481074,34.32,77567.62,40.7,-0.11636,0.00015,7.62268]
[1777024481480,34.32,77583.3,40.7,-0.11407,0.00014,7.51734]
[1777024482165,34.32,77583.3,40.7,-0.11407,0.00014,7.51734]
[1777024482283,34.32,77583.3,40.7,-0.11407,0.00014,7.51734]
[1777024482331,34.32,77583.3,40.7,-0.11407,0.00014,7.51734]
[1777024483116,34.32,77585.36,40.7,-0.11377,0.00014,7.50354]
[1777024488702,34.32,77585.52,40.7,-0.11374,0.00014,7.50234]
[1777024494837,34.32,77586.33,40.7,-0.11362,0.00014,7.49665]
[1777024494879,34.32,77586.33,40.7,-0.11362,0.00014,7.49665]
[1777024494881,34.32,77586.33,40.7,-0.11362,0.00014,7.49665]
[1777024495695,34.32,77593.81,40.7,-0.11255,0.00014,7.44667]
[1777024497655,34.32,77593.44,40.7,-0.1126,0.00014,7.44916]
[1777024497711,34.32,77593.57,40.7,-0.11258,0.00014,7.4483]
[1777024502715,34.31,77589.96,40.7,-0.11307,0.00014,7.47088]
[1777024508672,34.31,77592.46,40.7,-0.11267,0.00014,7.45247]
[1777024509604,34.31,77592.46,40.7,-0.11267,0.00014,7.45247]
[1777024509972,34.31,77589.51,40.7,-0.11309,0.00014,7.47185]
[1777024515720,34.31,77587.64,40.7,-0.11336,0.00014,7.48424]
[1777024520756,34.31,77587.85,40.7,-0.11332,0.00014,7.48277]
[1777024525773,34.31,77587.6,40.7,-0.11336,0.00014,7.48442]
[1777024530827,34.31,77586.47,40.7,-0.11352,0.00014,7.49197]
[1777024535861,34.31,77586.76,40.7,-0.1134,0.00014,7.48322]
[1777024537805,34.31,77586.76,40.7,-0.1134,0.00014,7.48322]
[1777024537817,34.31,77586.76,40.7,-0.1134,0.00014,7.48322]
[1777024537971,34.31,77586.76,40.7,-0.1134,0.00014,7.48322]
[1777024543918,34.31,77580.47,40.7,-0.1143,0.00014,7.52503]
[1777024546938,34.31,77573.31,40.7,-0.11533,0.00015,7.57275]
[1777024551974,34.3,77570.64,40.7,-0.11571,0.00015,7.58987]
[1777024557009,34.3,77570.38,40.7,-0.11573,0.00015,7.59079]
[1777024558016,34.3,77578.4,40.7,-0.11456,0.00014,7.53691]
[1777024562043,34.3,77571.98,40.7,-0.11548,0.00015,7.57945]
[1777024567079,34.3,77570.78,40.7,-0.11564,0.00015,7.58671]
[1777024572114,34.29,77572.06,40.7,-0.11543,0.00015,7.5773]
[1777024577150,34.29,77571.86,40.7,-0.11545,0.00015,7.57784]
[1777024582465,34.29,77572.5,40.7,-0.11533,0.00015,7.57273]
[1777024588227,34.28,77571.95,40.7,-0.11539,0.00015,7.57528]
[1777024593262,34.28,77570.37,40.7,-0.11552,0.00015,7.5781]
[1777024598296,34.28,77570.38,40.7,-0.1155,0.00015,7.57719]
[1777024599828,34.28,77570.38,40.7,-0.1155,0.00015,7.57719]
[1777024602325,34.28,77562.91,40.7,-0.11657,0.00015,7.62659]
[1777024606253,34.27,77561.37,40.7,-0.11678,0.00015,7.63621]
[1777024606719,34.27,77561.37,40.7,-0.11678,0.00015,7.63621]
[1777024606742,34.27,77561.37,40.7,-0.11678,0.00015,7.63621]
[1777024606880,34.27,77557.94,40.7,-0.11728,0.00015,7.65903]
[1777024612626,34.27,77556.11,40.7,-0.11756,0.00015,7.67151]
[1777024617626,34.28,77556.55,40.7,-0.1175,0.00015,7.66883]
[1777024621103,34.28,77556.63,40.7,-0.11749,0.00015,7.66841]
[1777024621458,34.28,77560.9,40.7,-0.11686,0.00015,7.63988]
[1777024626311,34.27,77560.29,40.7,-0.11693,0.00015,7.64301]
[1777024626312,34.27,77560.29,40.7,-0.11693,0.00015,7.64301]
[1777024631528,34.27,77560.32,40.7,-0.1169,0.00015,7.64139]
[1777024636565,34.26,77560.33,40.7,-0.11687,0.00015,7.64016]
[1777024641599,34.26,77562.28,40.7,-0.11656,0.00015,7.62596]
[1777024646636,34.26,77562.34,40.7,-0.11653,0.00015,7.62452]
[1777024651466,34.26,77562.07,40.7,-0.11655,0.00015,7.62551]
[1777024656706,34.25,77560.36,40.7,-0.11669,0.00015,7.62885]
[1777024661740,34.25,77560.9,40.7,-0.11659,0.00015,7.62419]
[1777024666776,34.24,77560.49,40.7,-0.11663,0.00015,7.62593]
[1777024671811,34.24,77559.96,40.7,-0.11668,0.00015,7.62847]
[1777024676846,34.24,77560.2,40.7,-0.11663,0.00015,7.62584]
[1777024678008,34.24,77560.2,40.7,-0.11663,0.00015,7.62584]
[1777024678019,34.24,77560.2,40.7,-0.11663,0.00015,7.62584]
[1777024678108,34.24,77559.9,40.7,-0.11667,0.00015,7.62765]
[1777024679159,34.24,77544.82,40.7,-0.1189,0.00015,7.72944]
[1777024682535,34.24,77544.69,40.7,-0.11892,0.00015,7.73029]
[1777024683714,34.24,77543.84,40.7,-0.11905,0.00015,7.73602]
[1777024688929,34.24,77544.36,40.7,-0.11897,0.00015,7.73247]
[1777024690232,34.24,77544.36,40.7,-0.11897,0.00015,7.73247]
[1777024694664,34.24,77544.3,40.7,-0.11898,0.00015,7.73292]
[1777024695925,34.24,77542.35,40.7,-0.11927,0.00015,7.74611]
[1777024696933,34.24,77542.4,40.7,-0.11927,0.00015,7.74577]
[1777024701526,34.24,77543.77,40.7,-0.11906,0.00015,7.73657]
[1777024707055,34.24,77543.8,40.7,-0.11906,0.00015,7.73651]
[1777024707385,34.24,77543.8,40.7,-0.11906,0.00015,7.73651]
[1777024708063,34.24,77543.66,40.7,-0.11908,0.00015,7.73748]
[1777024713098,34.24,77543.89,40.7,-0.119,0.00015,7.73062]
[1777024714950,34.25,77543.84,40.7,-0.11901,0.00015,7.73129]
[1777024714955,34.25,77543.84,40.7,-0.11901,0.00015,7.73129]
[1777024717909,34.25,77544.21,40.7,-0.11898,0.00015,7.72979]
[1777024718208,34.25,77546.75,40.7,-0.11861,0.00015,7.71299]
[1777024723693,34.25,77551.09,40.7,-0.11797,0.00015,7.68421]
[1777024729209,34.25,77546.37,40.7,-0.11868,0.00015,7.71648]
[1777024734245,34.25,77548.65,40.7,-0.11835,0.00015,7.70147]
[1777024739280,34.25,77548.39,40.7,-0.1184,0.00015,7.70364]
[1777024744316,34.26,77547.91,40.7,-0.11848,0.00015,7.70727]
[1777024749350,34.26,77547.82,40.7,-0.1185,0.00015,7.70826]
[1777024754386,34.26,77547.79,40.7,-0.11851,0.00015,7.70884]
[1777024759421,34.26,77547.89,40.7,-0.11851,0.00015,7.70854]
[1777024764945,34.26,77547.96,40.7,-0.1185,0.00015,7.70837]
[1777024766227,34.26,77555.29,40.7,-0.11742,0.00015,7.65921]
[1777024767423,34.26,77555.79,40.7,-0.11735,0.00015,7.65599]
[1777024767471,34.26,77555.79,40.7,-0.11735,0.00015,7.65599]
[1777024767523,34.26,77556.11,40.7,-0.1173,0.00015,7.65398]
[1777024772422,34.26,77557.16,40.7,-0.11705,0.00015,7.63923]
[1777024772551,34.26,77557.16,40.7,-0.11705,0.00015,7.63923]
[1777024773554,34.26,77552.26,40.7,-0.11777,0.00015,7.67204]
[1777024773624,34.26,77543.94,40.7,-0.119,0.00015,7.72792]
[1777024776660,34.26,77545.54,40.7,-0.11876,0.00015,7.71721]
[1777024780151,34.26,77546.58,40.7,-0.11861,0.00015,7.71038]
[1777024781784,34.26,77546.53,40.7,-0.11862,0.00015,7.71085]
[1777024781882,34.26,77546.68,40.7,-0.1186,0.00015,7.7099]
[1777024783121,34.26,77546.68,40.7,-0.1186,0.00015,7.7099]
[1777024783132,34.26,77546.68,40.7,-0.1186,0.00015,7.7099]
[1777024784099,34.26,77546.58,40.7,-0.11861,0.00015,7.71031]
[1777024789631,34.25,77550.04,40.7,-0.11806,0.00015,7.68525]
[1777024792855,34.25,77550.41,40.7,-0.11799,0.00015,7.68229]
[1777024796198,34.25,77552.49,40.7,-0.11767,0.00015,7.66761]
[1777024796299,34.25,77554.42,40.7,-0.11738,0.00015,7.6544]
[1777024801715,34.25,77553.17,40.7,-0.11758,0.00015,7.66368]
[1777024803934,34.25,77547.16,40.7,-0.11848,0.00015,7.70432]
[1777024804740,34.25,77529.48,40.7,-0.12114,0.00015,7.82391]
[1777024809475,34.25,77523.99,40.7,-0.12196,0.00015,7.8608]
[1777024814777,34.25,77515.8,40.7,-0.12319,0.00015,7.91541]
[1777024815918,34.25,77516.09,40.7,-0.12314,0.00015,7.91317]
[1777024816032,34.25,77516.09,40.7,-0.12314,0.00015,7.91317]
[1777024816114,34.25,77516.1,40.7,-0.12313,0.00015,7.91284]
[1777024817833,34.25,77502.54,40.7,-0.12522,0.00015,8.00508]
[1777024820587,34.24,77499.48,40.7,-0.12564,0.00016,8.02339]
[1777024820652,34.24,77499.48,40.7,-0.12564,0.00016,8.02339]
[1777024820785,34.24,77499.48,40.7,-0.12564,0.00016,8.02339]
[1777024825891,34.21,77492.6,40.7,-0.12655,0.00016,8.06309]
[1777024827543,34.21,77491.47,40.7,-0.12668,0.00016,8.06876]
[1777024827563,34.21,77491.47,40.7,-0.12668,0.00016,8.06876]
[1777024827622,34.21,77491.47,40.7,-0.12668,0.00016,8.06876]
[1777024832527,34.2,77498.85,40.7,-0.12542,0.00016,8.01039]
[1777024835893,34.2,77500.38,40.7,-0.12517,0.00016,7.99955]
[1777024837775,34.2,77507.61,40.7,-0.12405,0.00015,7.95004]
[1777024840586,34.2,77505.9,40.7,-0.1243,0.00015,7.96148]
[1777024844780,34.2,77500.97,40.7,-0.12506,0.00016,7.99467]
[1777024851072,34.2,77501.16,40.7,-0.12501,0.00016,7.99237]
[1777024852490,34.2,77501.1,40.7,-0.12501,0.00016,7.99264]
[1777024858120,34.19,77501.31,40.7,-0.12496,0.00016,7.99034]
[1777024860288,34.19,77501.04,40.7,-0.125,0.00016,7.99203]
[1777024862535,34.19,77493.54,40.7,-0.12615,0.00016,8.04271]
[1777024866196,34.19,77494.08,40.7,-0.12605,0.00016,8.03837]
[1777024866352,34.19,77494.08,40.7,-0.12605,0.00016,8.03837]
[1777024866424,34.19,77494.08,40.7,-0.12605,0.00016,8.03837]
[1777024866391,34.19,77500.48,40.7,-0.12505,0.00016,7.99445]
[1777024867173,34.19,77500.48,40.7,-0.12505,0.00016,7.99445]
[1777024867184,34.19,77508.32,40.7,-0.12384,0.00015,7.94085]
[1777024872219,34.19,77506.7,40.7,-0.12408,0.00015,7.95144]
[1777024874943,34.19,77506.78,40.7,-0.12406,0.00015,7.95069]
[1777024876594,34.19,77508.13,40.7,-0.12385,0.00015,7.94128]
[1777024882290,34.18,77509.8,40.7,-0.12358,0.00015,7.92941]
[1777024882561,34.18,77509.8,40.7,-0.12358,0.00015,7.92941]
[1777024885089,34.18,77511.45,40.7,-0.12332,0.00015,7.91802]
[1777024888962,34.18,77509.94,40.7,-0.12355,0.00015,7.92798]
[1777024894373,34.18,77510.89,40.7,-0.1233,0.00015,7.91403]
[1777024899408,34.18,77507.03,40.7,-0.12389,0.00015,7.93983]
[1777024900487,34.18,77507.03,40.7,-0.12389,0.00015,7.93983]
[1777024900586,34.18,77506.25,40.7,-0.124,0.00015,7.94503]
[1777024905455,34.18,77506.9,40.7,-0.12389,0.00015,7.9401]
[1777024910485,34.17,77501.73,40.7,-0.12467,0.00015,7.97459]
[1777024911482,34.17,77501.73,40.7,-0.12467,0.00015,7.97459]
[1777024911488,34.17,77501.73,40.7,-0.12467,0.00015,7.97459]
[1777024916528,34.17,77498.4,40.7,-0.12517,0.00016,7.99626]
[1777024922342,34.17,77493.68,40.7,-0.12588,0.00016,8.02768]
[1777024928530,34.16,77491.44,40.7,-0.1262,0.00016,8.04163]
[1777024937678,34.15,77490.24,40.7,-0.12633,0.00016,8.04693]
[1777024942713,34.15,77488.95,40.7,-0.1265,0.00016,8.05447]
[1777024947748,34.15,77492.8,40.7,-0.12587,0.00016,8.0269]
[1777024951412,34.14,77493.46,40.7,-0.12576,0.00016,8.02197]
[1777024956811,34.14,77492.13,40.7,-0.12584,0.00016,8.0226]
[1777024961845,34.14,77492.79,40.7,-0.12571,0.00016,8.01701]
[1777024966881,34.13,77493.63,40.7,-0.12556,0.00016,8.01027]
[1777024969358,34.13,77492.97,40.7,-0.12566,0.00016,8.01459]
[1777024969771,34.13,77492.17,40.7,-0.12578,0.00016,8.01985]
[1777024971422,34.13,77492.02,40.7,-0.1258,0.00016,8.02066]
[1777024976955,34.13,77490.26,40.7,-0.12604,0.00016,8.03105]
[1777024979671,34.12,77490.19,40.7,-0.12604,0.00016,8.0313]
[1777024980127,34.12,77490.19,40.7,-0.12604,0.00016,8.0313]
[1777024982998,34.12,77500.63,40.7,-0.12439,0.00015,7.95879]
[1777024988033,34.12,77504.85,40.7,-0.12373,0.00015,7.92949]
[1777024990585,34.12,77503.3,40.7,-0.12397,0.00015,7.93998]
[1777024992015,34.12,77503.53,40.7,-0.12392,0.00015,7.93817]
[1777024997096,34.12,77505.17,40.7,-0.12366,0.00015,7.9263]
[1777025002132,34.12,77508.87,40.7,-0.12308,0.00015,7.90069]
[1777025003428,34.11,77508.57,40.7,-0.12312,0.00015,7.90266]
[1777025003480,34.11,77508.46,40.7,-0.12314,0.00015,7.90333]
[1777025004239,34.11,77508.46,40.7,-0.12314,0.00015,7.90333]
[1777025004341,34.11,77508.7,40.7,-0.12309,0.00015,7.90132]
[1777025008738,34.11,77508.55,40.7,-0.12311,0.00015,7.90199]
[1777025008764,34.11,77508.55,40.7,-0.12311,0.00015,7.90199]
[1777025009182,34.11,77509.62,40.7,-0.12294,0.00015,7.8946]
[1777025014404,34.11,77513.7,40.7,-0.12219,0.00015,7.85839]
[1777025020258,34.1,77515.6,40.7,-0.12185,0.00015,7.8432]
[1777025023536,34.1,77515.67,40.7,-0.12183,0.00015,7.84208]
[1777025024286,34.1,77531.72,40.7,-0.11938,0.00015,7.73231]
[1777025024698,34.1,77531.72,40.7,-0.11938,0.00015,7.73231]
[1777025025256,34.1,77531.72,40.7,-0.11938,0.00015,7.73231]
[1777025025376,34.1,77531.72,40.7,-0.11938,0.00015,7.73231]
[1777025026503,34.1,77533.51,40.7,-0.11911,0.00015,7.72]
[1777025026537,34.09,77539.07,40.7,-0.11827,0.00015,7.68216]
[1777025027313,34.09,77550.61,40.7,-0.11654,0.00015,7.60367]
[1777025031187,34.09,77553.12,40.7,-0.11615,0.00015,7.58588]
[1777025032542,34.09,77554.58,40.7,-0.11593,0.00015,7.57577]
[1777025033422,34.09,77554.46,40.7,-0.11594,0.00015,7.57634]
[1777025036733,34.09,77553.02,40.7,-0.11614,0.00015,7.58512]
[1777025042465,34.08,77550.19,40.7,-0.11653,0.00015,7.60331]
[1777025048462,34.08,77547.61,40.7,-0.11687,0.00015,7.61877]
[1777025053496,34.07,77546.17,40.7,-0.11706,0.00015,7.62722]
[1777025055901,34.07,77546.38,40.7,-0.11702,0.00015,7.62526]
[1777025055916,34.07,77546.38,40.7,-0.11702,0.00015,7.62526]
[1777025060031,34.07,77546.97,40.7,-0.11691,0.00015,7.62024]
[1777025061643,34.07,77547.6,40.7,-0.11681,0.00015,7.61572]
[1777025069739,34.06,77540.22,40.7,-0.11786,0.00015,7.66328]
[1777025075645,34.05,77540.09,40.7,-0.11776,0.00015,7.65575]
[1777025079623,34.05,77540.05,40.7,-0.11774,0.00015,7.65489]
[1777025079711,34.05,77540.05,40.7,-0.11774,0.00015,7.65489]
[1777025079758,34.05,77535.25,40.7,-0.11845,0.00015,7.68716]
[1777025079923,34.05,77535.25,40.7,-0.11845,0.00015,7.68716]
[1777025083135,34.05,77530.38,40.7,-0.11917,0.00015,7.71963]
[1777025083153,34.05,77530.38,40.7,-0.11917,0.00015,7.71963]
[1777025089952,34.04,77530.41,40.7,-0.11911,0.00015,7.71685]
[1777025092560,34.04,77530.48,40.7,-0.11908,0.00015,7.71566]
[1777025095107,34.03,77530.25,40.7,-0.11909,0.00015,7.71615]
[1777025100282,34.03,77529.87,40.7,-0.11912,0.00015,7.7173]
[1777025105869,34.02,77530.28,40.7,-0.11899,0.00015,7.71135]
[1777025110905,34.01,77527.53,40.7,-0.11937,0.00015,7.72831]
[1777025111798,34.01,77527.53,40.7,-0.11937,0.00015,7.72831]
[1777025113350,34.01,77526.74,40.7,-0.11948,0.00015,7.73332]
[1777025113481,34.01,77526.74,40.7,-0.11948,0.00015,7.73332]
[1777025113482,34.01,77519.85,40.7,-0.12051,0.00015,7.77988]
[1777025115426,34.01,77519.22,40.7,-0.12061,0.00015,7.78407]
[1777025115527,34.01,77518.94,40.7,-0.12065,0.00015,7.78587]
[1777025120976,34.0,77516.44,40.7,-0.12097,0.00015,7.80024]
[1777025123203,34.0,77516.26,40.7,-0.12099,0.00015,7.80103]
[1777025129032,33.99,77516.82,40.7,-0.12084,0.00015,7.7942]
[1777025133790,33.99,77515.79,40.7,-0.12087,0.00015,7.79261]
[1777025136525,33.98,77508.27,40.7,-0.122,0.00015,7.84312]
[1777025139224,33.98,77507.46,40.7,-0.12209,0.00015,7.84724]
[1777025139325,33.98,77506.43,40.7,-0.12224,0.00015,7.85381]
[1777025142449,33.98,77505.22,40.7,-0.12242,0.00015,7.8618]
[1777025142715,33.98,77505.22,40.7,-0.12242,0.00015,7.8618]
[1777025142959,33.98,77505.32,40.7,-0.1224,0.00015,7.86096]
[1777025143776,33.97,77493.41,40.7,-0.12424,0.00016,7.9424]
[1777025144136,33.97,77486.3,40.7,-0.12536,0.00016,7.99124]
[1777025145881,33.97,77483.36,40.7,-0.12582,0.00016,8.01139]
[1777025146151,33.97,77482.81,40.7,-0.1259,0.00016,8.01509]
[1777025147016,33.97,77482.81,40.7,-0.1259,0.00016,8.01509]
[1777025150584,33.97,77482.56,40.7,-0.12591,0.00016,8.01571]
[1777025156221,33.96,77478.09,40.7,-0.12656,0.00016,8.04381]
[1777025161257,33.96,77478.12,40.7,-0.12651,0.00016,8.04163]
[1777025166293,33.95,77478.35,40.7,-0.12643,0.00016,8.03811]
[1777025171328,33.94,77480.97,40.7,-0.12598,0.00016,8.01824]
[1777025172601,33.94,77480.97,40.7,-0.12598,0.00016,8.01824]
[1777025172670,33.94,77481.04,40.7,-0.12596,0.00016,8.0174]
[1777025179274,33.94,77483.04,40.7,-0.12564,0.00016,8.00338]
[1777025180194,33.94,77483.06,40.7,-0.12563,0.00016,8.00314]
[1777025185426,33.94,77484.63,40.7,-0.12538,0.00016,7.99206]
[1777025190461,33.94,77483.41,40.7,-0.12556,0.00016,8.00024]
[1777025195496,33.94,77479.74,40.7,-0.12605,0.00016,8.01823]
[1777025199524,33.94,77471.16,40.7,-0.12739,0.00016,8.07695]
[1777025204560,33.93,77474.69,40.7,-0.12682,0.00016,8.05187]
[1777025209871,33.93,77474.59,40.7,-0.12682,0.00016,8.05198]
[1777025215636,33.93,77477.93,40.7,-0.12628,0.00016,8.02847]
[1777025220672,33.93,77477.85,40.7,-0.12629,0.00016,8.02868]
[1777025225707,33.93,77479.2,40.7,-0.12607,0.00016,8.01902]
[1777025229795,33.93,77488.3,40.7,-0.12463,0.00016,7.95616]
[1777025230582,33.93,77488.3,40.7,-0.12463,0.00016,7.95616]
[1777025233047,33.93,77490.07,40.7,-0.12436,0.00016,7.94406]
[1777025233762,33.93,77499.06,40.7,-0.12296,0.00015,7.88238]
[1777025234811,33.93,77499.06,40.7,-0.12296,0.00015,7.88238]
[1777025234823,33.93,77499.36,40.7,-0.12292,0.00015,7.88044]
[1777025236046,33.93,77499.1,40.7,-0.12296,0.00015,7.88234]
[1777025241533,33.93,77500.25,40.7,-0.12276,0.00015,7.87356]
[1777025242326,33.93,77500.04,40.7,-0.12279,0.00015,7.87482]
[1777025246722,33.92,77502.15,40.7,-0.12245,0.00015,7.85961]
[1777025246853,33.92,77505.21,40.7,-0.12197,0.00015,7.83845]
[1777025247380,33.92,77505.21,40.7,-0.12197,0.00015,7.83845]
[1777025247861,33.92,77515.58,40.7,-0.12037,0.00015,7.767]
[1777025248033,33.92,77515.58,40.7,-0.12037,0.00015,7.767]
[1777025248868,33.92,77517.93,40.7,-0.12,0.00015,7.75046]
[1777025249249,33.92,77517.93,40.7,-0.12,0.00015,7.75046]
[1777025249875,33.92,77517.76,40.7,-0.12003,0.00015,7.75157]
[1777025250296,33.92,77517.76,40.7,-0.12003,0.00015,7.75157]
[1777025250537,33.92,77517.76,40.7,-0.12003,0.00015,7.75157]
[1777025251384,33.92,77519.75,40.7,-0.11972,0.00015,7.73762]
[1777025257526,33.91,77521.34,40.7,-0.11935,0.00015,7.71813]
[1777025257607,33.91,77521.34,40.7,-0.11935,0.00015,7.71813]
[1777025257627,33.91,77521.73,40.7,-0.11928,0.00015,7.71486]
[1777025259846,33.91,77520.23,40.7,-0.1195,0.00015,7.7251]
[1777025259945,33.91,77521.21,40.7,-0.11936,0.00015,7.71846]
[1777025263987,33.91,77521.54,40.7,-0.11929,0.00015,7.71563]
[1777025264026,33.91,77521.54,40.7,-0.11929,0.00015,7.71563]
[1777025269422,33.9,77521.1,40.7,-0.11932,0.00015,7.71684]
[1777025277379,33.9,77521.48,40.7,-0.11921,0.00015,7.71195]
[1777025277441,33.9,77521.48,40.7,-0.11921,0.00015,7.71195]
[1777025277480,33.89,77521.57,40.7,-0.11919,0.00015,7.71106]
[1777025281025,33.9,77522.35,40.7,-0.11908,0.00015,7.70586]
[1777025281347,33.9,77522.35,40.7,-0.11908,0.00015,7.70586]
[1777025281377,33.9,77522.35,40.7,-0.11908,0.00015,7.70586]
[1777025281665,33.9,77519.31,40.7,-0.11954,0.00015,7.72674]
[1777025282731,33.9,77519.31,40.7,-0.11954,0.00015,7.72674]
[1777025282832,33.9,77506.1,40.7,-0.12157,0.00015,7.81743]
[1777025283111,33.9,77506.1,40.7,-0.12157,0.00015,7.81743]
[1777025283181,33.9,77503.07,40.7,-0.12204,0.00015,7.8384]
[1777025288914,33.9,77503.48,40.7,-0.12197,0.00015,7.83515]
[1777025293699,33.89,77503.07,40.7,-0.12202,0.00015,7.83749]
[1777025293904,33.89,77503.07,40.7,-0.12202,0.00015,7.83749]
[1777025293774,33.89,77503.04,40.7,-0.12202,0.00015,7.8376]
[1777025294187,33.89,77503.22,40.7,-0.12199,0.00015,7.83624]
[1777025299222,33.89,77503.18,40.7,-0.12199,0.00015,7.83603]
[1777025304596,33.89,77508.19,40.7,-0.12121,0.00015,7.80141]
[1777025310301,33.89,77512.83,40.7,-0.1205,0.00015,7.76964]
[1777025313322,33.89,77505.36,40.7,-0.12156,0.00015,7.81381]
[1777025318356,33.89,77504.83,40.7,-0.12163,0.00015,7.81718]
[1777025323392,33.89,77503.42,40.7,-0.12184,0.00015,7.82654]
[1777025328722,33.89,77503.9,40.7,-0.12176,0.00015,7.82303]
[1777025328735,33.89,77503.54,40.7,-0.12182,0.00015,7.82545]
[1777025334469,33.89,77504.47,40.7,-0.12171,0.00015,7.82057]
[1777025338518,33.9,77504.11,40.7,-0.12178,0.00015,7.8238]
[1777025340810,33.9,77502.42,40.7,-0.12205,0.00015,7.83589]
[1777025342498,33.9,77501.67,40.7,-0.12218,0.00015,7.84149]
[1777025342522,33.9,77501.67,40.7,-0.12218,0.00015,7.84149]
[1777025343010,33.9,77498.41,40.7,-0.12269,0.00015,7.86407]
[1777025348566,33.9,77496.21,40.7,-0.12305,0.00016,7.88003]
[1777025350708,33.9,77496.68,40.7,-0.12298,0.00016,7.87696]
[1777025351848,33.9,77498.72,40.7,-0.12267,0.00015,7.86312]
[1777025352399,33.9,77499.06,40.7,-0.12262,0.00015,7.86097]
[1777025352595,33.9,77506.45,40.7,-0.12148,0.00015,7.8105]
[1777025354609,33.9,77517.2,40.7,-0.11984,0.00015,7.73693]
[1777025359644,33.91,77518.61,40.7,-0.11963,0.00015,7.72764]
[1777025360231,33.91,77518.61,40.7,-0.11963,0.00015,7.72764]
[1777025360476,33.91,77518.61,40.7,-0.11963,0.00015,7.72764]
[1777025360569,33.91,77518.61,40.7,-0.11963,0.00015,7.72764]
[1777025361084,33.91,77521.19,40.7,-0.11924,0.00015,7.7101]
[1777025365591,33.91,77522.3,40.7,-0.11908,0.00015,7.70294]
[1777025367077,33.91,77522.3,40.7,-0.11908,0.00015,7.70315]
[1777025371086,33.91,77523.88,40.7,-0.11885,0.00015,7.69279]
[1777025371286,33.91,77523.88,40.7,-0.11885,0.00015,7.69279]
[1777025371471,33.91,77523.88,40.7,-0.11885,0.00015,7.69279]
[1777025372003,33.91,77523.88,40.7,-0.11885,0.00015,7.69279]
[1777025371728,33.91,77524.38,40.7,-0.11869,0.00015,7.68253]
[1777025374855,33.91,77524.72,40.7,-0.11863,0.00015,7.67979]
[1777025376131,33.91,77524.61,40.7,-0.11864,0.00015,7.68012]
[1777025381797,33.9,77525.18,40.7,-0.11853,0.00015,7.67502]
[1777025386568,33.9,77526.47,40.7,-0.11831,0.00015,7.66546]
[1777025389837,33.9,77526.28,40.7,-0.11833,0.00015,7.66621]
[1777025392659,33.9,77526.39,40.7,-0.1183,0.00015,7.66491]
[1777025393183,33.9,77528.88,40.7,-0.11792,0.00015,7.64776]
[1777025398917,33.89,77531.98,40.7,-0.11744,0.00015,7.62584]
[1777025402109,33.89,77531.17,40.7,-0.11755,0.00015,7.63097]
[1777025402174,33.89,77531.17,40.7,-0.11755,0.00015,7.63097]
[1777025402355,33.89,77531.17,40.7,-0.11755,0.00015,7.63097]
[1777025402394,33.89,77531.17,40.7,-0.11755,0.00015,7.63097]
[1777025402817,33.89,77531.17,40.7,-0.11755,0.00015,7.63097]
[1777025402988,33.89,77519.07,40.7,-0.11938,0.00015,7.71334]
[1777025405163,33.89,77514.53,40.7,-0.12007,0.00015,7.74447]
[1777025411002,33.89,77514.65,40.7,-0.12006,0.00015,7.74391]
[1777025416076,33.89,77512.15,40.7,-0.12045,0.00015,7.7612]
[1777025418900,33.89,77512.0,40.7,-0.12047,0.00015,7.7623]
[1777025421437,33.89,77511.96,40.7,-0.12048,0.00015,7.76264]
[1777025424717,33.89,77511.96,40.7,-0.12048,0.00015,7.7628]
[1777025425944,33.9,77512.14,40.7,-0.12045,0.00015,7.76161]
[1777025427415,33.9,77512.32,40.7,-0.12043,0.00015,7.76047]
[1777025433225,33.9,77512.44,40.7,-0.12033,0.00015,7.75295]
[1777025433326,33.9,77515.29,40.7,-0.1199,0.00015,7.73359]
[1777025434162,33.9,77522.0,40.7,-0.11888,0.00015,7.68778]
[1777025435268,33.9,77522.0,40.7,-0.11888,0.00015,7.68778]
[1777025435518,33.9,77523.42,40.7,-0.11865,0.00015,7.67768]
[1777025440467,33.9,77521.85,40.7,-0.1189,0.00015,7.68904]
[1777025441097,33.9,77521.85,40.7,-0.1189,0.00015,7.68904]
[1777025440568,33.9,77521.64,40.7,-0.11894,0.00015,7.69063]
[1777025441211,33.9,77521.42,40.7,-0.11897,0.00015,7.69194]
[1777025443655,33.9,77517.64,40.7,-0.11955,0.00015,7.7179]
[1777025449057,33.9,77518.16,40.7,-0.11948,0.00015,7.71478]
[1777025451908,33.9,77517.46,40.7,-0.11959,0.00015,7.72003]
[1777025458330,33.9,77517.69,40.7,-0.11958,0.00015,7.71938]
[1777025461113,33.9,77517.54,40.7,-0.1196,0.00015,7.72052]
[1777025463057,33.9,77516.54,40.7,-0.11976,0.00015,7.72757]
[1777025469773,33.91,77510.79,40.7,-0.12065,0.00015,7.76734]
[1777025477464,33.91,77505.08,40.7,-0.12153,0.00015,7.80658]
[1777025482499,33.91,77504.82,40.7,-0.12157,0.00015,7.80832]
[1777025488545,33.91,77505.07,40.7,-0.12153,0.00015,7.80655]
[1777025490581,33.91,77504.54,40.7,-0.12161,0.00015,7.81018]
[1777025493971,33.91,77503.22,40.7,-0.12172,0.00015,7.81215]
[1777025497001,33.91,77509.18,40.7,-0.12081,0.00015,7.77128]
[1777025499386,33.91,77513.1,40.7,-0.12021,0.00015,7.74463]
[1777025503512,33.91,77513.07,40.7,-0.12022,0.00015,7.74506]
[1777025508686,33.91,77512.58,40.7,-0.1203,0.00015,7.74863]
[1777025514540,33.91,77512.91,40.7,-0.12025,0.00015,7.74649]
[1777025519762,33.91,77511.33,40.7,-0.12049,0.00015,7.75737]
[1777025524798,33.91,77511.62,40.7,-0.12045,0.00015,7.75535]
[1777025526805,33.91,77511.51,40.7,-0.12046,0.00015,7.75609]
[1777025527630,33.91,77511.83,40.7,-0.12042,0.00015,7.75389]
[1777025532854,33.91,77511.61,40.7,-0.12045,0.00015,7.75533]
[1777025537033,33.91,77511.76,40.7,-0.12042,0.00015,7.7543]
[1777025539730,33.91,77511.41,40.7,-0.12048,0.00015,7.75667]
[1777025544938,33.91,77511.62,40.7,-0.12045,0.00015,7.75527]
[1777025549972,33.91,77510.97,40.7,-0.12055,0.00015,7.75976]
[1777025555008,33.91,77511.5,40.7,-0.12038,0.00015,7.74924]
[1777025560041,33.91,77507.58,40.7,-0.12098,0.00015,7.77615]
[1777025560179,33.91,77499.59,40.7,-0.12221,0.00015,7.83087]
[1777025560580,33.91,77499.59,40.7,-0.12221,0.00015,7.83087]
[1777025561156,33.91,77499.59,40.7,-0.12221,0.00015,7.83087]
[1777025561051,33.91,77492.81,40.7,-0.12326,0.00016,7.87729]
[1777025561335,33.91,77492.81,40.7,-0.12326,0.00016,7.87729]
[1777025567093,33.91,77498.87,40.7,-0.1223,0.00015,7.83484]
[1777025570579,33.9,77499.18,40.7,-0.12225,0.00015,7.83242]
[1777025570918,33.9,77499.18,40.7,-0.12225,0.00015,7.83242]
[1777025576156,33.9,77499.99,40.7,-0.12211,0.00015,7.82628]
[1777025579164,33.9,77499.99,40.7,-0.12211,0.00015,7.82609]
[1777025579557,33.9,77505.94,40.7,-0.12119,0.00015,7.78523]
[1777025583362,33.9,77514.82,40.7,-0.11982,0.00015,7.72437]
[1777025583627,33.9,77514.82,40.7,-0.11982,0.00015,7.72437]
[1777025584463,33.9,77519.99,40.7,-0.11904,0.00015,7.68907]
[1777025584535,33.9,77519.99,40.7,-0.11904,0.00015,7.68907]
[1777025585220,33.9,77531.68,40.7,-0.11727,0.00015,7.60946]
[1777025585433,33.9,77531.68,40.7,-0.11727,0.00015,7.60946]
[1777025591507,33.9,77531.77,40.7,-0.11724,0.00015,7.60806]
[1777025592654,33.9,77532.05,40.7,-0.11719,0.00015,7.60587]
[1777025599318,33.9,77533.17,40.7,-0.11701,0.00015,7.5973]
[1777025600546,33.9,77533.17,40.7,-0.11701,0.00015,7.5973]
[1777025606367,33.89,77533.99,40.7,-0.11686,0.00015,7.59064]
[1777025611402,33.89,77534.05,40.7,-0.11675,0.00015,7.58261]
[1777025616436,33.89,77532.55,40.7,-0.11696,0.00015,7.59215]
[1777025619164,33.89,77532.39,40.7,-0.11698,0.00015,7.5931]
[1777025619840,33.89,77539.32,40.7,-0.11594,0.00015,7.54571]
[1777025620466,33.89,77548.82,40.7,-0.11453,0.00015,7.4812]
[1777025624319,33.89,77551.09,40.7,-0.11419,0.00015,7.46587]
[1777025629528,33.89,77551.12,40.7,-0.11419,0.00015,7.46578]
[1777025634563,33.89,77550.82,40.7,-0.11423,0.00015,7.46784]
[1777025636262,33.89,77550.82,40.7,-0.11423,0.00015,7.46784]
[1777025645641,33.89,77546.64,40.7,-0.11485,0.00015,7.49587]
[1777025650676,33.88,77547.4,40.7,-0.11473,0.00015,7.49049]
[1777025653285,33.88,77547.18,40.7,-0.11476,0.00015,7.49194]
[1777025662761,33.88,77547.93,40.7,-0.11464,0.00015,7.48626]
[1777025667795,33.88,77549.47,40.7,-0.1144,0.00015,7.47559]
[1777025672830,33.88,77536.88,40.7,-0.11618,0.00015,7.55375]
[1777025675851,33.88,77530.15,40.7,-0.11717,0.00015,7.59895]
[1777025680885,33.88,77532.95,40.7,-0.11673,0.00015,7.57877]
[1777025685920,33.87,77532.21,40.7,-0.11682,0.00015,7.58289]
[1777025690956,33.87,77532.68,40.7,-0.11673,0.00015,7.57883]
[1777025695991,33.87,77534.97,40.7,-0.11637,0.00015,7.56246]
[1777025701031,33.87,77533.95,40.7,-0.11651,0.00015,7.56871]
[1777025702395,33.86,77533.57,40.7,-0.11656,0.00015,7.57115]
[1777025702398,33.86,77533.57,40.7,-0.11656,0.00015,7.57115]
[1777025706001,33.86,77534.44,40.7,-0.11642,0.00015,7.5648]
[1777025706065,33.86,77542.82,40.7,-0.11517,0.00015,7.50773]
[1777025708080,33.86,77549.91,40.7,-0.11412,0.00015,7.45962]
[1777025708689,33.86,77549.91,40.7,-0.11412,0.00015,7.45962]
[1777025708833,33.86,77549.91,40.7,-0.11412,0.00015,7.45962]
[1777025709040,33.86,77549.91,40.7,-0.11412,0.00015,7.45962]
[1777025709232,33.86,77565.66,40.7,-0.11181,0.00015,7.35321]
[1777025711158,33.86,77567.65,40.7,-0.11153,0.00015,7.33998]
[1777025711193,33.86,77567.65,40.7,-0.11153,0.00015,7.33998]
[1777025711286,33.86,77567.65,40.7,-0.11153,0.00015,7.33998]
[1777025711382,33.86,77567.61,40.7,-0.11154,0.00015,7.34044]
[1777025713231,33.86,77567.57,40.7,-0.11154,0.00015,7.34059]
[1777025714661,33.86,77567.72,40.7,-0.11152,0.00015,7.33934]
[1777025719421,33.86,77572.42,40.7,-0.11082,0.00014,7.30715]
[1777025719423,33.86,77572.42,40.7,-0.11082,0.00014,7.30715]
[1777025725199,33.86,77578.13,40.7,-0.11,0.00014,7.26848]
[1777025726160,33.86,77578.13,40.7,-0.11,0.00014,7.26848]
[1777025729293,33.86,77578.32,40.7,-0.10997,0.00014,7.26715]
[1777025729364,33.86,77578.32,40.7,-0.10997,0.00014,7.26715]
[1777025729396,33.86,77578.32,40.7,-0.10997,0.00014,7.26715]
[1777025730347,33.86,77568.5,40.7,-0.11138,0.00014,7.33316]
[1777025735269,33.86,77559.0,40.7,-0.11266,0.00015,7.3895]
[1777025735506,33.86,77559.0,40.7,-0.11266,0.00015,7.3895]
[1777025737827,33.86,77556.76,40.7,-0.11298,0.00015,7.40419]
[1777025743325,33.85,77556.53,40.7,-0.11298,0.00015,7.40432]
[1777025748360,33.85,77561.16,40.7,-0.11228,0.00015,7.37187]
[1777025754401,33.84,77562.94,40.7,-0.11199,0.00015,7.3586]
[1777025755499,33.84,77561.8,40.7,-0.11216,0.00015,7.36609]
[1777025762410,33.84,77562.58,40.7,-0.11202,0.00015,7.35986]
[1777025763369,33.84,77563.26,40.7,-0.11191,0.00015,7.35489]
[1777025768678,33.84,77562.63,40.7,-0.11198,0.00015,7.35794]
[1777025772872,33.83,77570.98,40.7,-0.11075,0.00014,7.30074]
[1777025778570,33.83,77576.19,40.7,-0.10999,0.00014,7.26532]
[1777025779978,33.83,77576.19,40.7,-0.10999,0.00014,7.26532]
[1777025780028,33.83,77576.19,40.7,-0.10999,0.00014,7.26532]
[1777025785998,33.83,77576.79,40.7,-0.1099,0.00014,7.26107]
[1777025786950,33.83,77577.55,40.7,-0.10979,0.00014,7.25595]
[1777025792234,33.83,77580.04,40.7,-0.10943,0.00014,7.23924]
[1777025794273,33.83,77584.81,40.7,-0.10867,0.00014,7.20034]
[1777025800724,33.83,77585.95,40.7,-0.10852,0.00014,7.1935]
[1777025805761,33.83,77588.49,40.7,-0.10817,0.00014,7.17698]
[1777025808654,33.84,77588.83,40.7,-0.10813,0.00014,7.17497]
[1777025813817,33.84,77587.67,40.7,-0.10831,0.00014,7.18359]
[1777025819025,33.84,77588.03,40.7,-0.10827,0.00014,7.18175]
[1777025820876,33.84,77588.34,40.7,-0.10823,0.00014,7.17998]
[1777025821322,33.84,77588.34,40.7,-0.10823,0.00014,7.17998]
[1777025821383,33.84,77584.87,40.7,-0.10873,0.00014,7.20338]
[1777025821873,33.84,77574.5,40.7,-0.11022,0.00014,7.27344]
[1777025826907,33.85,77572.37,40.7,-0.11057,0.00014,7.28942]
[1777025830807,33.85,77576.7,40.7,-0.10997,0.00014,7.26134]
[1777025830936,33.85,77577.54,40.7,-0.10985,0.00014,7.25607]
[1777025835971,33.85,77580.48,40.7,-0.10944,0.00014,7.23675]
[1777025836758,33.85,77580.48,40.7,-0.10944,0.00014,7.23675]
[1777025837619,33.85,77580.12,40.7,-0.10949,0.00014,7.23926]
[1777025843020,33.86,77580.5,40.7,-0.10945,0.00014,7.23726]
[1777025846811,33.86,77580.86,40.7,-0.1094,0.00014,7.23516]
[1777025852294,33.86,77580.43,40.7,-0.10939,0.00014,7.23169]
[1777025858124,33.86,77581.82,40.7,-0.10921,0.00014,7.22327]
[1777025863272,33.86,77581.96,40.7,-0.1092,0.00014,7.22292]
[1777025870115,33.87,77584.13,40.7,-0.10891,0.00014,7.20932]
[1777025872090,33.87,77583.72,40.7,-0.10898,0.00014,7.21257]
[1777025877258,33.87,77584.77,40.7,-0.10885,0.00014,7.20651]
[1777025882447,33.87,77584.53,40.7,-0.1089,0.00014,7.20882]
[1777025886649,33.88,77584.64,40.7,-0.1089,0.00014,7.20895]
[1777025888216,33.88,77584.79,40.7,-0.10889,0.00014,7.20812]
[1777025890066,33.88,77584.7,40.7,-0.10891,0.00014,7.20907]
[1777025892970,33.88,77584.89,40.7,-0.10889,0.00014,7.20831]
[1777025892976,33.88,77584.89,40.7,-0.10889,0.00014,7.20831]
[1777025895959,33.88,77591.53,40.7,-0.10796,0.00014,7.16448]
[1777025898675,33.88,77595.3,40.7,-0.10744,0.00014,7.14006]
[1777025901317,33.88,77598.78,40.7,-0.10696,0.00014,7.11739]
[1777025901331,33.88,77598.78,40.7,-0.10696,0.00014,7.11739]
[1777025901515,33.89,77604.59,40.7,-0.10615,0.00014,7.07899]
[1777025901605,33.89,77604.59,40.7,-0.10615,0.00014,7.07899]
[1777025902467,33.89,77604.59,40.7,-0.10615,0.00014,7.07899]
[1777025902568,33.89,77615.07,40.7,-0.10469,0.00014,7.00934]
[1777025903705,33.89,77615.05,40.7,-0.1047,0.00014,7.00954]
[1777025905225,33.89,77614.35,40.7,-0.10479,0.00014,7.01425]
[1777025909364,33.89,77616.15,40.7,-0.10455,0.00014,7.00255]
[1777025911497,33.89,77602.99,40.7,-0.1063,0.00014,7.08324]
[1777025916532,33.89,77601.48,40.7,-0.1065,0.00014,7.09291]
[1777025918713,33.89,77601.11,40.7,-0.10655,0.00014,7.09519]
[1777025924588,33.88,77601.05,40.7,-0.10655,0.00014,7.09501]
[1777025928569,33.88,77601.45,40.7,-0.10649,0.00014,7.09215]
[1777025933485,33.88,77599.41,40.7,-0.10677,0.00014,7.10533]
[1777025939251,33.88,77599.63,40.7,-0.10672,0.00014,7.10305]
[1777025944735,33.88,77598.53,40.7,-0.10686,0.00014,7.10955]
[1777025949786,33.87,77596.09,40.7,-0.10719,0.00014,7.12515]
[1777025955766,33.87,77596.66,40.7,-0.10709,0.00014,7.12059]
[1777025960863,33.87,77595.27,40.7,-0.10726,0.00014,7.12877]
[1777025965898,33.87,77595.01,40.7,-0.10728,0.00014,7.12966]
[1777025970936,33.86,77592.43,40.7,-0.10763,0.00014,7.14603]
[1777025975971,33.86,77591.5,40.7,-0.10765,0.00014,7.14438]
[1777025978164,33.86,77591.73,40.7,-0.10762,0.00014,7.14266]
[1777025984029,33.86,77591.82,40.7,-0.10758,0.00014,7.14076]
[1777025990038,33.85,77591.97,40.7,-0.10754,0.00014,7.13903]
[1777025999134,33.85,77592.23,40.7,-0.10746,0.00014,7.13535]
[1777026003665,33.85,77591.09,40.7,-0.10761,0.00014,7.14245]
[1777026013207,33.84,77592.83,40.7,-0.10733,0.00014,7.12908]
[1777026017618,33.84,77593.72,40.7,-0.10719,0.00014,7.12251]
[1777026020332,33.84,77594.88,40.7,-0.10702,0.00014,7.11432]
[1777026020337,33.84,77594.88,40.7,-0.10702,0.00014,7.11432]
[1777026022804,33.84,77600.23,40.7,-0.10626,0.00014,7.0783]
[1777026028336,33.83,77600.29,40.7,-0.10624,0.00014,7.07735]
[1777026033373,33.83,77600.47,40.7,-0.10612,0.00014,7.06879]
[1777026038408,33.83,77599.19,40.7,-0.10629,0.00014,7.07683]
[1777026043422,33.83,77599.35,40.7,-0.10626,0.00014,7.07535]
[1777026049486,33.83,77594.36,40.7,-0.10694,0.00014,7.10783]
[1777026054522,33.83,77593.18,40.7,-0.10709,0.00014,7.11495]
[1777026059557,33.82,77591.67,40.7,-0.10729,0.00014,7.12431]
[1777026064592,33.82,77595.57,40.7,-0.10672,0.00014,7.09748]
[1777026069628,33.82,77593.38,40.7,-0.10702,0.00014,7.11142]
[1777026076677,33.82,77593.84,40.7,-0.10693,0.00014,7.10734]
[1777026081711,33.81,77596.01,40.7,-0.10661,0.00014,7.09223]
[1777026086747,33.81,77596.51,40.7,-0.10653,0.00014,7.08833]
[1777026091782,33.81,77596.59,40.7,-0.10642,0.00014,7.08035]
[1777026096817,33.81,77596.55,40.7,-0.10642,0.00014,7.0801]
[1777026101855,33.81,77596.32,40.7,-0.10644,0.00014,7.08113]
[1777026106889,33.81,77597.13,40.7,-0.10631,0.00014,7.07522]
[1777026111925,33.8,77596.72,40.7,-0.10636,0.00014,7.07746]
[1777026115247,33.8,77600.08,40.7,-0.10589,0.00014,7.05485]
[1777026115390,33.8,77600.08,40.7,-0.10589,0.00014,7.05485]
[1777026115438,33.8,77606.98,40.7,-0.10492,0.00014,7.00875]
[1777026118207,33.8,77611.68,40.7,-0.10426,0.00014,6.97751]
[1777026121694,33.8,77610.19,40.7,-0.10447,0.00014,6.98756]
[1777026122436,33.8,77610.68,40.7,-0.10441,0.00014,6.98433]
[1777026123500,33.8,77612.01,40.7,-0.10422,0.00014,6.97551]
[1777026123511,33.8,77618.49,40.7,-0.10333,0.00014,6.93257]
[1777026125017,33.8,77632.57,40.7,-0.1014,0.00014,6.83976]
[1777026125853,33.8,77632.57,40.7,-0.1014,0.00014,6.83976]
[1777026131058,33.81,77632.25,40.7,-0.10147,0.00014,6.84323]
[1777026132085,33.81,77632.25,40.7,-0.10147,0.00014,6.84323]
[1777026132287,33.81,77632.25,40.7,-0.10147,0.00014,6.84323]
[1777026132392,33.81,77632.25,40.7,-0.10147,0.00014,6.84323]
[1777026133075,33.81,77618.56,40.7,-0.10336,0.00014,6.93412]
[1777026134061,33.81,77618.56,40.7,-0.10336,0.00014,6.93412]
[1777026135166,33.81,77618.06,40.7,-0.10343,0.00014,6.93751]
[1777026137890,33.81,77615.67,40.7,-0.10376,0.00014,6.95355]
[1777026142689,33.81,77614.56,40.7,-0.10392,0.00014,6.96113]
[1777026147893,33.81,77610.55,40.7,-0.10448,0.00014,6.98797]
[1777026153236,33.81,77602.13,40.7,-0.10556,0.00014,7.03688]
[1777026156367,33.81,77602.1,40.7,-0.10557,0.00014,7.03698]
[1777026159281,33.81,77594.3,40.7,-0.10666,0.00014,7.08883]
[1777026164316,33.81,77589.34,40.7,-0.10735,0.00014,7.1212]
[1777026167626,33.81,77589.33,40.7,-0.10734,0.00014,7.12092]
[1777026173379,33.8,77589.32,40.7,-0.10731,0.00014,7.11971]
[1777026178416,33.8,77590.59,40.7,-0.10711,0.00014,7.11027]
[1777026182442,33.8,77609.38,40.7,-0.10446,0.00014,6.98429]
[1777026187477,33.8,77609.35,40.7,-0.10447,0.00014,6.98445]
[1777026189092,33.8,77609.35,40.7,-0.10447,0.00014,6.98445]
[1777026191513,33.8,77619.68,40.7,-0.10304,0.00014,6.91598]
[1777026194601,33.8,77621.27,40.7,-0.10282,0.00014,6.90567]
[1777026195433,33.8,77621.6,40.7,-0.10278,0.00014,6.9036]
[1777026200576,33.8,77623.52,40.7,-0.10253,0.00014,6.89164]
[1777026205611,33.8,77616.22,40.7,-0.10355,0.00014,6.94058]
[1777026210645,33.8,77615.95,40.7,-0.10359,0.00014,6.94266]
[1777026215681,33.8,77615.18,40.7,-0.10362,0.00014,6.9412]
[1777026218523,33.8,77613.53,40.7,-0.10385,0.00014,6.95227]
[1777026218525,33.8,77613.53,40.7,-0.10385,0.00014,6.95227]
[1777026218754,33.8,77613.53,40.7,-0.10385,0.00014,6.95227]
[1777026218826,33.81,77625.6,40.7,-0.10219,0.00014,6.87242]
[1777026219714,33.81,77634.3,40.7,-0.10101,0.00014,6.81521]
[1777026221353,33.81,77633.66,40.7,-0.1011,0.00014,6.81967]
[1777026226763,33.81,77633.23,40.7,-0.10119,0.00014,6.82403]
[1777026227908,33.81,77633.23,40.7,-0.10119,0.00014,6.82403]
[1777026228540,33.81,77633.04,40.7,-0.10122,0.00014,6.82554]
[1777026228756,33.81,77633.04,40.7,-0.10122,0.00014,6.82554]
[1777026228910,33.81,77633.04,40.7,-0.10122,0.00014,6.82554]
[1777026229773,33.81,77633.03,40.7,-0.10122,0.00014,6.82552]
[1777026230644,33.81,77632.61,40.7,-0.10128,0.00014,6.82854]
[1777026234715,33.82,77626.35,40.7,-0.10215,0.00014,6.8707]
[1777026235091,33.82,77626.41,40.7,-0.10215,0.00014,6.87051]
[1777026240861,33.82,77628.06,40.7,-0.10195,0.00014,6.86087]
[1777026242093,33.82,77629.78,40.7,-0.10172,0.00014,6.84975]
[1777026247763,33.83,77631.68,40.7,-0.10153,0.00014,6.84048]
[1777026247792,33.83,77631.68,40.7,-0.10153,0.00014,6.84048]
[1777026248102,33.83,77629.76,40.7,-0.1018,0.00014,6.85366]
[1777026248490,33.83,77629.76,40.7,-0.1018,0.00014,6.85366]
[1777026253952,33.84,77627.27,40.7,-0.10217,0.00014,6.87143]
[1777026259352,33.84,77627.31,40.7,-0.10218,0.00014,6.87208]
[1777026265034,33.84,77629.76,40.7,-0.10188,0.00014,6.85755]
[1777026270068,33.85,77632.92,40.7,-0.10148,0.00014,6.83806]
[1777026273657,33.85,77633.8,40.7,-0.10128,0.00014,6.82597]
[1777026273865,33.85,77634.36,40.7,-0.10122,0.00014,6.82287]
[1777026278155,33.85,77634.2,40.7,-0.10124,0.00014,6.82378]
[1777026278700,33.85,77634.2,40.7,-0.10124,0.00014,6.82378]
[1777026279783,33.85,77647.82,40.7,-0.0994,0.00013,6.73437]
[1777026280108,33.85,77647.82,40.7,-0.0994,0.00013,6.73437]
[1777026282153,33.85,77661.89,40.7,-0.09754,0.00013,6.64293]
[1777026283827,33.85,77661.89,40.7,-0.09754,0.00013,6.64293]
[1777026289393,33.86,77665.8,40.7,-0.09705,0.00013,6.61887]
[1777026289412,33.86,77665.8,40.7,-0.09705,0.00013,6.61887]
[1777026289419,33.86,77665.8,40.7,-0.09705,0.00013,6.61887]
[1777026289572,33.86,77665.8,40.7,-0.09705,0.00013,6.61887]
[1777026290552,33.86,77667.89,40.7,-0.09678,0.00013,6.60553]
[1777026291559,33.86,77673.84,40.7,-0.096,0.00013,6.56719]
[1777026291633,33.86,77678.01,40.7,-0.09547,0.00013,6.54051]
[1777026293023,33.86,77678.13,40.7,-0.09545,0.00013,6.53967]
[1777026300281,33.86,77677.26,40.7,-0.09555,0.00013,6.54469]
[1777026304123,33.86,77677.55,40.7,-0.09551,0.00013,6.54257]
[1777026305269,33.86,77678.01,40.7,-0.09545,0.00013,6.53951]
[1777026306667,33.86,77682.97,40.7,-0.0948,0.00013,6.50738]
[1777026312518,33.86,77686.97,40.7,-0.09429,0.00013,6.48161]
[1777026312536,33.86,77686.97,40.7,-0.09429,0.00013,6.48161]
[1777026312634,33.86,77686.97,40.7,-0.09429,0.00013,6.48161]
[1777026313102,33.86,77688.15,40.7,-0.09414,0.00013,6.47403]
[1777026313374,33.86,77699.44,40.7,-0.09269,0.00013,6.40151]
[1777026315381,33.86,77701.41,40.7,-0.09245,0.00013,6.38903]
[1777026320423,33.86,77700.02,40.7,-0.09264,0.00013,6.39882]
[1777026322386,33.86,77700.02,40.7,-0.09264,0.00013,6.39882]
[1777026322735,33.86,77700.02,40.7,-0.09264,0.00013,6.39882]
[1777026324042,33.86,77704.02,40.7,-0.09214,0.00013,6.37335]
[1777026323998,33.86,77713.86,40.7,-0.09092,0.00013,6.31192]
[1777026324871,33.87,77726.96,40.7,-0.0893,0.00012,6.22918]
[1777026327531,33.87,77728.97,40.7,-0.08907,0.00012,6.21726]
[1777026327627,33.87,77730.01,40.7,-0.08895,0.00012,6.21109]
[1777026331029,33.87,77736.52,40.7,-0.08815,0.00012,6.17014]
[1777026331032,33.87,77736.52,40.7,-0.08815,0.00012,6.17014]
[1777026331503,33.87,77749.64,40.7,-0.08648,0.00012,6.08124]
[1777026332169,33.87,77749.64,40.7,-0.08648,0.00012,6.08124]
[1777026332657,33.87,77749.64,40.7,-0.08648,0.00012,6.08124]
[1777026332835,33.87,77749.64,40.7,-0.08648,0.00012,6.08124]
[1777026333388,33.87,77753.51,40.7,-0.08602,0.00012,6.05726]
[1777026333816,33.87,77753.51,40.7,-0.08602,0.00012,6.05726]
[1777026334018,33.87,77753.51,40.7,-0.08602,0.00012,6.05726]
[1777026333824,33.87,77765.07,40.7,-0.08465,0.00012,5.98546]
[1777026334395,33.87,77765.07,40.7,-0.08465,0.00012,5.98546]
[1777026335874,33.87,77766.06,40.7,-0.08454,0.00012,5.97969]
[1777026339429,33.88,77767.15,40.7,-0.08444,0.00012,5.97456]
[1777026342250,33.88,77764.26,40.7,-0.0848,0.00012,5.99374]
[1777026345257,33.88,77753.81,40.7,-0.08607,0.00012,6.0599]
[1777026350640,33.89,77746.86,40.7,-0.08693,0.00012,6.10475]
[1777026351391,33.89,77746.86,40.7,-0.08693,0.00012,6.10475]
[1777026356682,33.89,77742.17,40.7,-0.08752,0.00012,6.13512]
[1777026358700,33.89,77749.8,40.7,-0.0866,0.00012,6.08753]
[1777026363735,33.9,77751.68,40.7,-0.0864,0.00012,6.07696]
[1777026365396,33.9,77750.93,40.7,-0.08649,0.00012,6.08189]
[1777026365749,33.9,77742.65,40.7,-0.0875,0.00012,6.13406]
[1777026367241,33.9,77738.5,40.7,-0.08801,0.00012,6.16032]
[1777026370784,33.9,77729.78,40.7,-0.08909,0.00012,6.21568]
[1777026371825,33.9,77729.78,40.7,-0.08909,0.00012,6.21568]
[1777026371903,33.9,77725.99,40.7,-0.08955,0.00012,6.23971]
[1777026372313,33.9,77725.99,40.7,-0.08955,0.00012,6.23971]
[1777026372771,33.9,77725.99,40.7,-0.08955,0.00012,6.23971]
[1777026377836,33.91,77722.82,40.7,-0.08999,0.00012,6.26196]
[1777026378319,33.91,77722.82,40.7,-0.08999,0.00012,6.26196]
[1777026383877,33.91,77719.54,40.7,-0.09044,0.00012,6.28484]
[1777026386899,33.91,77726.21,40.7,-0.08963,0.00012,6.24351]
[1777026391780,33.92,77722.76,40.7,-0.09008,0.00012,6.26673]
[1777026391934,33.92,77723.92,40.7,-0.08986,0.00012,6.25299]
[1777026396969,33.93,77722.53,40.7,-0.09011,0.00012,6.26556]
[1777026401530,33.94,77722.24,40.7,-0.09019,0.00012,6.26962]
[1777026403166,33.95,77722.42,40.7,-0.09021,0.00012,6.27067]
[1777026408319,33.96,77721.97,40.7,-0.09033,0.00012,6.27713]
[1777026410656,33.96,77721.72,40.7,-0.09039,0.00012,6.28014]
[1777026416102,33.97,77718.59,40.7,-0.09086,0.00012,6.30415]
[1777026421137,33.98,77719.97,40.7,-0.09075,0.00012,6.29878]
[1777026425277,33.99,77719.01,40.7,-0.09091,0.00012,6.3069]
[1777026431207,34.0,77717.14,40.7,-0.09124,0.00013,6.32332]
[1777026436242,34.01,77721.21,40.7,-0.09079,0.00012,6.30076]
[1777026441278,34.02,77727.99,40.7,-0.09002,0.00012,6.26142]
[1777026444671,34.03,77730.17,40.7,-0.08978,0.00012,6.2491]
[1777026444877,34.03,77729.59,40.7,-0.08988,0.00012,6.25422]
[1777026450341,34.04,77736.02,40.7,-0.08912,0.00012,6.21545]
[1777026453719,34.04,77735.72,40.7,-0.08908,0.00012,6.21133]
[1777026453778,34.04,77731.82,40.7,-0.08958,0.00012,6.23661]
[1777026459405,34.05,77727.86,40.7,-0.09014,0.00012,6.26522]
[1777026464443,34.06,77727.7,40.7,-0.09022,0.00012,6.26962]
[1777026469477,34.07,77727.21,40.7,-0.09035,0.00012,6.27607]
[1777026475521,34.09,77727.23,40.7,-0.09042,0.00012,6.27989]
[1777026480555,34.1,77726.31,40.7,-0.09061,0.00012,6.28958]
[1777026485590,34.11,77726.81,40.7,-0.09061,0.00012,6.28961]
[1777026490625,34.12,77727.25,40.7,-0.09062,0.00012,6.29001]
[1777026495660,34.13,77729.7,40.7,-0.09038,0.00012,6.2778]
[1777026497456,34.13,77729.69,70.6,-0.09039,0.00012,6.27851]
[1777026497472,34.13,77729.69,70.6,-0.09039,0.00012,6.27851]
[1777026497474,34.13,77729.69,70.6,-0.09039,0.00012,6.27851]
[1777026498182,34.13,77729.69,70.6,-0.09039,0.00012,6.27851]
[1777026497674,34.13,77729.64,70.6,-0.09041,0.00012,6.27947]
[1777026498971,34.13,77729.64,70.6,-0.09041,0.00012,6.27947]
[1777026498986,34.13,77729.64,70.6,-0.09041,0.00012,6.27947]
[1777026499072,34.13,77729.68,70.6,-0.09041,0.00012,6.27944]
[1777026504722,34.13,77731.18,70.6,-0.09021,0.00012,6.26914]
[1777026505914,34.13,77731.18,70.6,-0.09021,0.00012,6.26914]
[1777026511783,34.13,77730.26,70.6,-0.09022,0.00012,6.26722]
[1777026516818,34.13,77728.47,70.6,-0.09043,0.00012,6.27783]
[1777026522184,34.12,77729.0,70.6,-0.09035,0.00012,6.2739]
[1777026530236,34.12,77729.57,70.6,-0.09026,0.00012,6.2692]
[1777026536957,34.12,77729.24,70.6,-0.09028,0.00012,6.27017]
[1777026541993,34.11,77729.17,70.6,-0.09027,0.00012,6.26991]
[1777026543053,34.11,77729.17,70.6,-0.09027,0.00012,6.26991]
[1777026544163,34.11,77720.32,70.6,-0.09137,0.00012,6.32557]
[1777026545015,34.11,77705.5,70.6,-0.09323,0.00013,6.41949]
[1777026550050,34.11,77706.31,70.6,-0.09309,0.00013,6.41259]
[1777026555280,34.1,77704.71,70.6,-0.09326,0.00013,6.42107]
[1777026556801,34.1,77703.82,70.6,-0.09337,0.00013,6.4264]
[1777026556848,34.1,77703.82,70.6,-0.09337,0.00013,6.4264]
[1777026556856,34.1,77703.82,70.6,-0.09337,0.00013,6.4264]
[1777026562134,34.09,77698.98,70.6,-0.09394,0.00013,6.45507]
[1777026567169,34.09,77701.73,70.6,-0.09356,0.00013,6.43569]
[1777026572204,34.08,77702.91,70.6,-0.09329,0.00013,6.41967]
[1777026577239,34.08,77708.34,70.6,-0.09257,0.00013,6.38358]
[1777026582274,34.07,77708.44,70.6,-0.09253,0.00013,6.38158]
[1777026587310,34.07,77708.42,70.6,-0.09251,0.00013,6.38037]
[1777026592344,34.07,77708.52,70.6,-0.09247,0.00013,6.37842]
[1777026597379,34.06,77707.25,70.6,-0.0926,0.00013,6.3852]
[1777026602414,34.06,77705.07,70.6,-0.09285,0.00013,6.39773]
[1777026607449,34.05,77703.09,70.6,-0.09308,0.00013,6.40891]
[1777026613255,34.05,77703.4,70.6,-0.09301,0.00013,6.40549]
[1777026622554,34.04,77705.04,70.6,-0.09275,0.00013,6.39223]
[1777026627588,34.04,77709.56,70.6,-0.09215,0.00013,6.36217]
[1777026632625,34.03,77709.89,70.6,-0.092,0.00013,6.35225]
[1777026637320,34.03,77703.72,70.6,-0.09277,0.00013,6.39096]
[1777026637660,34.03,77702.78,70.6,-0.09288,0.00013,6.39649]
[1777026640892,34.03,77699.28,70.6,-0.09333,0.00013,6.41906]
[1777026640987,34.03,77699.28,70.6,-0.09333,0.00013,6.41906]
[1777026645994,34.03,77700.23,70.6,-0.09322,0.00013,6.41335]
[1777026648737,34.03,77700.59,70.6,-0.09318,0.00013,6.41134]
[1777026648749,34.03,77700.59,70.6,-0.09318,0.00013,6.41134]
[1777026654779,34.03,77698.68,70.6,-0.09343,0.00013,6.42403]
[1777026658255,34.04,77698.4,70.6,-0.09347,0.00013,6.42592]
[1777026663221,34.04,77698.39,70.6,-0.09347,0.00013,6.42624]
[1777026664362,34.04,77696.8,70.6,-0.09368,0.00013,6.43645]
[1777026668254,34.04,77692.92,70.6,-0.09418,0.00013,6.46141]
[1777026671185,34.04,77694.64,70.6,-0.09396,0.00013,6.45041]
[1777026675673,34.04,77693.3,70.6,-0.09413,0.00013,6.45912]
[1777026680962,34.04,77690.03,70.6,-0.09455,0.00013,6.48008]
[1777026685998,34.04,77691.89,70.6,-0.09431,0.00013,6.46818]
[1777026687330,34.04,77691.89,70.6,-0.09431,0.00013,6.46818]
[1777026697075,34.04,77693.07,70.6,-0.09408,0.00013,6.45421]
[1777026702110,34.04,77702.23,70.6,-0.09292,0.00013,6.3959]
[1777026703026,34.04,77702.23,70.6,-0.09292,0.00013,6.3959]
[1777026703117,34.04,77705.67,70.6,-0.09249,0.00013,6.37411]
[1777026703666,34.04,77705.67,70.6,-0.09249,0.00013,6.37411]
[1777026704124,34.04,77704.67,70.6,-0.09261,0.00013,6.38028]
[1777026704706,34.04,77704.67,70.6,-0.09261,0.00013,6.38028]
[1777026705130,34.04,77704.82,70.6,-0.09259,0.00013,6.37948]
[1777026709099,34.04,77701.35,70.6,-0.09302,0.00013,6.40093]
[1777026709200,34.04,77701.35,70.6,-0.09302,0.00013,6.40069]
[1777026715200,34.04,77701.93,70.6,-0.09296,0.00013,6.39775]
[1777026720236,34.04,77701.47,70.6,-0.09303,0.00013,6.40131]
[1777026726278,34.04,77698.91,70.6,-0.09337,0.00013,6.41833]
[1777026731313,34.04,77699.25,70.6,-0.09333,0.00013,6.4166]
[1777026736348,34.05,77698.82,70.6,-0.0934,0.00013,6.41979]
[1777026741383,34.05,77698.5,70.6,-0.09344,0.00013,6.42227]
[1777026746417,34.05,77688.95,70.6,-0.09467,0.00013,6.48375]
[1777026750551,34.05,77683.06,70.6,-0.09543,0.00013,6.52151]
[1777026750557,34.05,77683.06,70.6,-0.09543,0.00013,6.52151]
[1777026756488,34.05,77683.48,70.6,-0.09529,0.00013,6.51168]
[1777026760388,34.05,77683.07,70.6,-0.09534,0.00013,6.51424]
[1777026765588,34.05,77678.54,70.6,-0.09592,0.00013,6.54309]
[1777026765790,34.05,77678.54,70.6,-0.09592,0.00013,6.54309]
[1777026766209,34.05,77678.54,70.6,-0.09592,0.00013,6.54309]
[1777026766274,34.04,77675.05,70.6,-0.09637,0.00013,6.56539]
[1777026771167,34.05,77672.72,70.6,-0.09669,0.00013,6.58125]
[1777026771185,34.05,77672.72,70.6,-0.09669,0.00013,6.58125]
[1777026776629,34.05,77670.31,70.6,-0.09704,0.00013,6.59853]
[1777026781663,34.06,77669.72,70.6,-0.09714,0.00013,6.60343]
[1777026786700,34.06,77667.57,70.6,-0.09745,0.00013,6.61833]
[1777026791736,34.06,77665.48,70.6,-0.09774,0.00013,6.63269]
[1777026796771,34.06,77665.26,70.6,-0.09778,0.00013,6.63483]
[1777026801813,34.07,77668.22,70.6,-0.0974,0.00013,6.61626]
[1777026806848,34.07,77669.78,70.6,-0.09721,0.00013,6.60689]
[1777026811883,34.07,77669.25,70.6,-0.09721,0.00013,6.60439]
[1777026816918,34.07,77671.16,70.6,-0.09698,0.00013,6.59279]
[1777026817660,34.07,77671.16,70.6,-0.09698,0.00013,6.59279]
[1777026817699,34.07,77671.16,70.6,-0.09698,0.00013,6.59279]
[1777026817925,34.07,77676.88,70.6,-0.09623,0.00013,6.5559]
[1777026818931,34.07,77683.81,70.6,-0.09532,0.00013,6.51086]
[1777026821065,34.07,77681.52,70.6,-0.09562,0.00013,6.52545]
[1777026824246,34.07,77681.58,70.6,-0.0956,0.00013,6.52461]
[1777026825111,34.07,77683.35,70.6,-0.09537,0.00013,6.51309]
[1777026825216,34.07,77683.35,70.6,-0.09537,0.00013,6.51309]
[1777026832165,34.07,77683.5,70.6,-0.09533,0.00013,6.51135]
[1777026838065,34.06,77682.37,70.6,-0.09546,0.00013,6.51783]
[1777026838991,34.06,77682.37,70.6,-0.09546,0.00013,6.51783]
[1777026844107,34.06,77679.8,70.6,-0.09578,0.00013,6.53358]
[1777026849142,34.06,77678.81,70.6,-0.0959,0.00013,6.53932]
[1777026854177,34.06,77679.3,70.6,-0.09582,0.00013,6.53553]
[1777026858886,34.06,77677.58,70.6,-0.09603,0.00013,6.54613]
[1777026864247,34.05,77674.7,70.6,-0.09639,0.00013,6.56384]
[1777026866369,34.05,77665.39,70.6,-0.09761,0.00013,6.62369]
[1777026872303,34.05,77663.72,70.6,-0.09771,0.00013,6.62611]
[1777026878345,34.04,77661.65,70.6,-0.09795,0.00013,6.63788]
[1777026881103,34.04,77661.01,70.6,-0.09803,0.00013,6.64147]
[1777026881545,34.04,77661.01,70.6,-0.09803,0.00013,6.64147]
[1777026883423,34.04,77656.04,70.6,-0.09867,0.00013,6.67313]
[1777026889425,34.03,77657.07,70.6,-0.09849,0.00013,6.66416]
[1777026892446,34.03,77664.44,70.6,-0.0975,0.00013,6.61544]
[1777026892638,34.03,77664.44,70.6,-0.0975,0.00013,6.61544]
[1777026898487,34.02,77664.46,70.6,-0.09746,0.00013,6.61379]
[1777026903523,34.02,77665.35,70.6,-0.09732,0.00013,6.60675]
[1777026905537,34.02,77672.41,70.6,-0.09638,0.00013,6.5606]
[1777026908074,34.02,77673.96,70.6,-0.09617,0.00013,6.55022]
[1777026908077,34.02,77673.96,70.6,-0.09617,0.00013,6.55022]
[1777026909887,34.02,77674.77,70.6,-0.09606,0.00013,6.54465]
[1777026910352,34.02,77674.77,70.6,-0.09606,0.00013,6.54465]
[1777026912662,34.02,77677.6,70.6,-0.09568,0.00013,6.52591]
[1777026913958,34.02,77680.45,70.6,-0.09531,0.00013,6.50742]
[1777026917345,34.01,77680.59,70.6,-0.09528,0.00013,6.50616]
[1777026922660,34.01,77686.09,70.6,-0.09456,0.00013,6.47039]
[1777026927691,34.01,77685.32,70.6,-0.09466,0.00013,6.47499]
[1777026933151,34.01,77684.42,70.6,-0.09468,0.00013,6.47371]
[1777026933173,34.01,77684.42,70.6,-0.09468,0.00013,6.47371]
[1777026933310,34.01,77684.42,70.6,-0.09468,0.00013,6.47371]
[1777026933449,34.01,77684.42,70.6,-0.09468,0.00013,6.47371]
[1777026933547,34.01,77684.77,70.6,-0.09464,0.00013,6.47136]
[1777026934142,34.01,77684.77,70.6,-0.09464,0.00013,6.47136]
[1777026934319,34.01,77698.31,70.6,-0.09289,0.00013,6.38436]
[1777026939778,34.01,77705.16,70.6,-0.092,0.00013,6.3395]
[1777026944813,34.0,77705.08,70.6,-0.09199,0.00013,6.33897]
[1777026948950,34.0,77713.53,70.6,-0.09091,0.00013,6.28446]
[1777026950633,34.0,77713.53,70.6,-0.09091,0.00013,6.28446]
[1777026949848,34.0,77720.99,70.6,-0.08998,0.00012,6.2371]
[1777026954882,34.0,77719.25,70.6,-0.09019,0.00012,6.2479]
[1777026959918,34.0,77714.52,70.6,-0.09078,0.00013,6.27758]
[1777026965503,34.0,77711.93,70.6,-0.09109,0.00013,6.2936]
[1777026968986,34.0,77703.79,70.6,-0.09211,0.00013,6.34469]
[1777026974270,33.99,77702.97,70.6,-0.09219,0.00013,6.3489]
[1777026980064,33.99,77700.35,70.6,-0.09249,0.00013,6.36391]
[1777026983351,33.98,77708.16,70.6,-0.09149,0.00013,6.31351]
[1777026988120,33.98,77718.07,70.6,-0.09023,0.00012,6.2499]
[1777026993155,33.98,77711.98,70.6,-0.0909,0.00013,6.28143]
[1777026998422,33.98,77705.66,70.6,-0.09169,0.00013,6.32102]
[1777027004232,33.98,77701.54,70.6,-0.09218,0.00013,6.34595]
[1777027009267,33.97,77705.5,70.6,-0.09166,0.00013,6.3197]
[1777027014302,33.97,77704.71,70.6,-0.09175,0.00013,6.32392]
[1777027019337,33.97,77704.55,70.6,-0.09175,0.00013,6.32411]
[1777027024372,33.97,77704.55,70.6,-0.09173,0.00013,6.32329]
[1777027026381,33.97,77704.55,70.6,-0.09173,0.00013,6.32329]
[1777027026430,33.96,77697.15,70.6,-0.09267,0.00013,6.37016]
[1777027027542,33.96,77697.15,70.6,-0.09267,0.00013,6.37016]
[1777027027978,33.96,77692.41,70.6,-0.09327,0.00013,6.40024]
[1777027033435,33.96,77691.27,70.6,-0.09338,0.00013,6.40584]
[1777027037316,33.96,77691.28,70.6,-0.09337,0.00013,6.40519]
[1777027041491,33.95,77698.34,70.6,-0.09243,0.00013,6.35829]
[1777027046526,33.95,77698.24,70.6,-0.09242,0.00013,6.35784]
[1777027051561,33.94,77697.48,70.6,-0.09241,0.00013,6.35484]
[1777027056596,33.94,77697.67,70.6,-0.09237,0.00013,6.3526]
[1777027062638,33.94,77697.77,70.6,-0.09233,0.00013,6.35076]
[1777027067674,33.93,77695.21,70.6,-0.09264,0.00013,6.36606]
[1777027071325,33.93,77694.26,70.6,-0.09275,0.00013,6.37148]
[1777027076738,33.93,77691.81,70.6,-0.09303,0.00013,6.38572]
[1777027084793,33.92,77692.15,70.6,-0.09295,0.00013,6.38163]
[1777027090137,33.92,77691.96,70.6,-0.09296,0.00013,6.38214]
[1777027091589,33.92,77691.54,70.6,-0.093,0.00013,6.38414]
[1777027097725,33.91,77691.6,70.6,-0.09297,0.00013,6.38261]
[1777027102921,33.91,77694.49,70.6,-0.09257,0.00013,6.36262]
[1777027107956,33.91,77694.38,70.6,-0.09257,0.00013,6.36232]
[1777027112991,33.9,77693.63,70.6,-0.09256,0.00013,6.35934]
[1777027119035,33.9,77692.63,70.6,-0.09266,0.00013,6.36455]
[1777027121643,33.9,77692.46,70.6,-0.09268,0.00013,6.36543]
[1777027128098,33.89,77693.6,70.6,-0.0925,0.00013,6.35657]
[1777027133134,33.89,77692.26,70.6,-0.09265,0.00013,6.36418]
[1777027138170,33.89,77691.16,70.6,-0.09277,0.00013,6.37023]
[1777027141756,33.89,77691.13,70.6,-0.09277,0.00013,6.37001]
[1777027141996,33.89,77691.22,70.6,-0.09275,0.00013,6.36902]
[1777027142198,33.89,77682.86,70.6,-0.09382,0.00013,6.42268]
[1777027143205,33.88,77675.98,70.6,-0.09471,0.00013,6.46677]
[1777027143967,33.88,77675.98,70.6,-0.09471,0.00013,6.46677]
[1777027149704,33.88,77673.66,70.6,-0.09497,0.00013,6.47968]
[1777027155290,33.87,77664.57,70.6,-0.0961,0.00013,6.53556]
[1777027160325,33.86,77662.18,70.6,-0.09637,0.00013,6.54873]
[1777027165360,33.85,77658.92,70.6,-0.09675,0.00013,6.56742]
[1777027170395,33.85,77663.43,70.6,-0.0961,0.00013,6.53563]
[1777027175430,33.84,77663.73,70.6,-0.09593,0.00013,6.52448]
[1777027180465,33.83,77665.56,70.6,-0.09564,0.00013,6.51032]
[1777027183588,33.83,77673.65,70.6,-0.09456,0.00013,6.45665]
[1777027187075,33.82,77673.92,70.6,-0.0945,0.00013,6.45377]
[1777027192549,33.82,77671.31,70.6,-0.0948,0.00013,6.46827]
[1777027197584,33.81,77671.06,70.6,-0.09479,0.00013,6.46781]
[1777027202619,33.8,77671.21,70.6,-0.09473,0.00013,6.46475]
[1777027204999,33.8,77672.8,70.6,-0.0945,0.00013,6.45364]
[1777027205965,33.8,77674.46,70.6,-0.09428,0.00013,6.44252]
[1777027205967,33.8,77674.46,70.6,-0.09428,0.00013,6.44252]
[1777027206015,33.8,77674.46,70.6,-0.09428,0.00013,6.44252]
[1777027206320,33.8,77674.46,70.6,-0.09428,0.00013,6.44252]
[1777027206463,33.8,77674.46,70.6,-0.09428,0.00013,6.44252]
[1777027206647,33.8,77683.44,70.6,-0.09311,0.00013,6.38428]
[1777027211682,33.8,77688.1,70.6,-0.09249,0.00013,6.35306]
[1777027216110,33.79,77687.25,70.6,-0.09258,0.00013,6.35754]
[1777027221275,33.79,77685.98,70.6,-0.09272,0.00013,6.36446]
[1777027226521,33.79,77686.81,70.6,-0.09259,0.00013,6.35794]
[1777027231823,33.78,77691.02,70.6,-0.09194,0.00013,6.32287]
[1777027234061,33.78,77687.01,70.6,-0.09245,0.00013,6.34824]
[1777027239884,33.78,77684.65,70.6,-0.09272,0.00013,6.36208]
[1777027242306,33.78,77684.97,70.6,-0.09267,0.00013,6.35959]
[1777027247940,33.77,77683.69,70.6,-0.09281,0.00013,6.36652]
[1777027251811,33.77,77687.07,70.6,-0.09237,0.00013,6.34419]
[1777027251812,33.77,77687.07,70.6,-0.09237,0.00013,6.34419]
[1777027254680,33.77,77687.16,70.6,-0.09234,0.00013,6.34306]
[1777027262826,33.76,77687.41,70.6,-0.09229,0.00013,6.34057]
[1777027269087,33.76,77685.42,70.6,-0.09252,0.00013,6.35163]
[1777027274122,33.76,77680.87,70.6,-0.09308,0.00013,6.37981]
[1777027279157,33.75,77683.13,70.6,-0.09277,0.00013,6.36419]
[1777027287219,33.75,77682.59,70.6,-0.0928,0.00013,6.366]
[1777027292254,33.74,77682.79,70.6,-0.09267,0.00013,6.35686]
[1777027297289,33.74,77683.89,70.6,-0.09251,0.00013,6.3488]
[1777027302325,33.74,77682.65,70.6,-0.09265,0.00013,6.35581]
[1777027306109,33.74,77682.38,70.6,-0.09267,0.00013,6.35694]
[1777027307145,33.74,77682.38,70.6,-0.09267,0.00013,6.35673]
[1777027307393,33.74,77682.38,70.6,-0.09267,0.00013,6.35673]
[1777027310617,33.73,77679.56,70.6,-0.09302,0.00013,6.37425]
[1777027316425,33.73,77675.45,70.6,-0.09351,0.00013,6.39889]
[1777027318178,33.73,77673.72,70.6,-0.09373,0.00013,6.40979]
[1777027320987,33.73,77672.96,70.6,-0.09382,0.00013,6.41414]
[1777027321871,33.73,77672.8,70.6,-0.09384,0.00013,6.41489]
[1777027323670,33.72,77667.13,70.6,-0.09456,0.00013,6.45097]
[1777027324716,33.72,77666.08,70.6,-0.09469,0.00013,6.45744]
[1777027325660,33.72,77665.82,70.6,-0.09472,0.00013,6.45878]
[1777027326000,33.72,77665.82,70.6,-0.09472,0.00013,6.45878]
[1777027327278,33.72,77662.71,70.6,-0.09511,0.00013,6.47823]
[1777027327334,33.72,77662.71,70.6,-0.09511,0.00013,6.47823]
[1777027330237,33.72,77661.32,70.6,-0.09527,0.00013,6.48609]
[1777027332454,33.71,77660.86,70.6,-0.09531,0.00013,6.48828]
[1777027332883,33.71,77660.86,70.6,-0.09531,0.00013,6.48828]
[1777027333808,33.71,77657.99,70.6,-0.09568,0.00013,6.50653]
[1777027339586,33.7,77650.54,70.6,-0.0966,0.00013,6.55179]
[1777027342376,33.7,77650.59,70.6,-0.09659,0.00013,6.55097]
[1777027344754,33.7,77650.39,70.6,-0.09659,0.00013,6.55128]
[1777027345871,33.69,77650.15,70.6,-0.0966,0.00013,6.55186]
[1777027346726,33.69,77649.8,70.6,-0.09664,0.00013,6.55365]
[1777027352342,33.68,77651.08,70.6,-0.09633,0.00013,6.53558]
[1777027354280,33.68,77655.44,70.6,-0.09573,0.00013,6.50631]
[1777027354280,33.68,77655.44,70.6,-0.09573,0.00013,6.50631]
[1777027356733,33.68,77655.41,70.6,-0.09572,0.00013,6.5057]
[1777027357659,33.68,77655.48,70.6,-0.0957,0.00013,6.50483]
[1777027360221,33.67,77655.33,70.6,-0.0957,0.00013,6.50458]
[1777027367782,33.66,77655.79,70.6,-0.09557,0.00013,6.49832]
[1777027369405,33.66,77657.77,70.6,-0.0953,0.00013,6.48503]
[1777027370803,33.66,77669.38,70.6,-0.09377,0.00013,6.40896]
[1777027372782,33.66,77670.52,70.6,-0.09362,0.00013,6.40131]
[1777027380639,33.66,77670.56,70.6,-0.09361,0.00013,6.40078]
[1777027386914,33.65,77668.25,70.6,-0.09383,0.00013,6.41176]
[1777027389398,33.64,77670.49,70.6,-0.09353,0.00013,6.39666]
[1777027389541,33.64,77670.49,70.6,-0.09353,0.00013,6.39666]
[1777027389542,33.64,77670.49,70.6,-0.09353,0.00013,6.39666]
[1777027394971,33.64,77679.98,70.6,-0.09228,0.00013,6.33405]
[1777027401018,33.64,77680.34,70.6,-0.09221,0.00013,6.33059]
[1777027406053,33.63,77685.56,70.6,-0.09152,0.00013,6.29616]
[1777027411087,33.63,77683.51,70.6,-0.09169,0.00013,6.30188]
[1777027413639,33.63,77680.56,70.6,-0.09206,0.00013,6.32055]
[1777027419144,33.63,77680.75,70.6,-0.09201,0.00013,6.31833]
[1777027424178,33.63,77681.76,70.6,-0.09187,0.00013,6.31104]
[1777027429214,33.62,77682.22,70.6,-0.0918,0.00013,6.30734]
[1777027434249,33.62,77683.06,70.6,-0.09167,0.00013,6.30124]
[1777027439289,33.62,77681.44,70.6,-0.09187,0.00013,6.311]
[1777027444343,33.62,77679.44,70.6,-0.09211,0.00013,6.32318]
[1777027449379,33.61,77678.85,70.6,-0.09217,0.00013,6.32618]
[1777027454414,33.61,77682.24,70.6,-0.09172,0.00013,6.3036]
[1777027459449,33.61,77680.68,70.6,-0.09191,0.00013,6.31305]
[1777027464485,33.61,77682.28,70.6,-0.09169,0.00013,6.30212]
[1777027469688,33.61,77683.2,70.6,-0.09157,0.00013,6.29575]
[1777027475562,33.61,77680.91,70.6,-0.09176,0.00013,6.30291]
[1777027480597,33.6,77676.22,70.6,-0.09235,0.00013,6.33245]
[1777027483819,33.6,77674.86,70.6,-0.09252,0.00013,6.3409]
[1777027489660,33.6,77675.36,70.6,-0.09243,0.00013,6.3365]
[1777027494694,33.6,77675.22,70.6,-0.09243,0.00013,6.33662]
[1777027499733,33.59,77673.94,70.6,-0.09258,0.00013,6.34413]
[1777027502491,33.59,77674.13,70.7,-0.09255,0.00013,6.3426]
[1777027507496,33.59,77673.98,70.7,-0.09256,0.00013,6.34284]
[1777027510648,33.59,77674.12,70.7,-0.09253,0.00013,6.34151]
[1777027512824,33.59,77665.38,70.7,-0.09365,0.00013,6.39759]
[1777027513261,33.59,77665.38,70.7,-0.09365,0.00013,6.39759]
[1777027515419,33.59,77664.19,70.7,-0.0938,0.00013,6.40485]
[1777027515727,33.59,77664.19,70.7,-0.0938,0.00013,6.40485]
[1777027515845,33.59,77656.21,70.7,-0.09484,0.00013,6.45647]
[1777027516931,33.59,77656.21,70.7,-0.09484,0.00013,6.45647]
[1777027518043,33.58,77652.78,70.7,-0.09528,0.00013,6.4785]
[1777027521443,33.58,77650.98,70.7,-0.09549,0.00013,6.4888]
[1777027523878,33.58,77653.42,70.7,-0.09516,0.00013,6.47217]
[1777027524097,33.58,77653.42,70.7,-0.09516,0.00013,6.47217]
[1777027524906,33.58,77651.65,70.7,-0.09538,0.00013,6.48338]
[1777027525527,33.58,77648.04,70.7,-0.09585,0.00013,6.50659]
[1777027530878,33.57,77644.17,70.7,-0.09633,0.00013,6.52986]
[1777027530953,33.57,77643.33,70.7,-0.09643,0.00013,6.53494]
[1777027535988,33.57,77642.64,70.7,-0.09643,0.00013,6.53232]
[1777027540989,33.57,77642.38,70.7,-0.09646,0.00013,6.5338]
[1777027545479,33.57,77642.19,70.7,-0.09648,0.00013,6.53475]
[1777027551095,33.56,77641.64,70.7,-0.09655,0.00013,6.53802]
[1777027558143,33.56,77641.19,70.7,-0.0966,0.00013,6.54054]
[1777027562193,33.56,77646.89,70.7,-0.09584,0.00013,6.50314]
[1777027562240,33.56,77646.89,70.7,-0.09584,0.00013,6.50314]
[1777027562263,33.56,77646.89,70.7,-0.09584,0.00013,6.50314]
[1777027562613,33.56,77650.89,70.7,-0.09531,0.00013,6.47701]
[1777027563169,33.56,77650.89,70.7,-0.09531,0.00013,6.47701]
[1777027563179,33.56,77653.51,70.7,-0.09496,0.00013,6.45959]
[1777027568213,33.56,77653.83,70.7,-0.09488,0.00013,6.45595]
[1777027572241,33.55,77660.55,70.7,-0.09398,0.00013,6.41095]
[1777027574337,33.55,77660.74,70.7,-0.09394,0.00013,6.40919]
[1777027578061,33.55,77667.45,70.7,-0.09305,0.00013,6.36496]
[1777027582883,33.55,77668.33,70.7,-0.09292,0.00013,6.35826]
[1777027583126,33.55,77668.33,70.7,-0.09292,0.00013,6.35826]
[1777027583318,33.55,77687.56,70.7,-0.09045,0.00013,6.23407]
[1777027584252,33.55,77687.56,70.7,-0.09045,0.00013,6.23407]
[1777027584325,33.55,77692.46,70.7,-0.08983,0.00013,6.20263]
[1777027584965,33.55,77692.46,70.7,-0.08983,0.00013,6.20263]
[1777027589141,33.54,77692.38,70.7,-0.08981,0.00013,6.20188]
[1777027589601,33.54,77692.38,70.7,-0.0898,0.00013,6.20105]
[1777027589685,33.54,77700.18,70.7,-0.08881,0.00013,6.15083]
[1777027590856,33.54,77700.18,70.7,-0.08881,0.00013,6.15083]
[1777027590873,33.54,77700.18,70.7,-0.08881,0.00013,6.15083]
[1777027591042,33.54,77706.72,70.7,-0.0879,0.00012,6.10213]
[1777027591875,33.54,77706.72,70.7,-0.0879,0.00012,6.10213]
[1777027591997,33.54,77706.72,70.7,-0.0879,0.00012,6.10213]
[1777027592044,33.54,77706.72,70.7,-0.0879,0.00012,6.10213]
[1777027592221,33.54,77706.72,70.7,-0.0879,0.00012,6.10213]
[1777027592315,33.54,77724.76,70.7,-0.08568,0.00012,5.98774]
[1777027597418,33.53,77727.21,70.7,-0.08533,0.00012,5.96991]
[1777027602453,33.52,77720.23,70.7,-0.08614,0.00012,6.01146]
[1777027607493,33.51,77714.5,70.7,-0.08679,0.00012,6.04497]
[1777027608919,33.51,77714.5,70.7,-0.08679,0.00012,6.04497]
[1777027609681,33.51,77714.34,70.7,-0.08679,0.00012,6.04482]
[1777027609778,33.51,77714.87,70.7,-0.08671,0.00012,6.04089]
[1777027611389,33.51,77709.35,70.7,-0.08739,0.00012,6.07571]
[1777027612149,33.51,77710.92,70.7,-0.08718,0.00012,6.06513]
[1777027613609,33.51,77710.38,70.7,-0.08725,0.00012,6.06856]
[1777027613950,33.51,77710.38,70.7,-0.08725,0.00012,6.06856]
[1777027614048,33.5,77709.93,70.7,-0.08728,0.00012,6.0702]
[1777027619572,33.5,77707.98,70.7,-0.0875,0.00012,6.08156]
[1777027622207,33.5,77707.55,70.7,-0.08755,0.00012,6.08409]
[1777027622366,33.5,77707.53,70.7,-0.08755,0.00012,6.08378]
[1777027623939,33.5,77706.59,70.7,-0.08766,0.00012,6.08976]
[1777027624040,33.49,77705.9,70.7,-0.08773,0.00012,6.0929]
[1777027624621,33.49,77705.9,70.7,-0.08773,0.00012,6.0929]
[1777027624722,33.49,77705.78,70.7,-0.08774,0.00012,6.09343]
[1777027630650,33.48,77709.89,70.7,-0.08716,0.00012,6.06411]
[1777027631665,33.48,77709.89,70.7,-0.08716,0.00012,6.06411]
[1777027631738,33.48,77710.15,70.7,-0.08711,0.00012,6.06124]
[1777027632615,33.48,77710.15,70.7,-0.08711,0.00012,6.06124]
[1777027632620,33.48,77710.15,70.7,-0.08711,0.00012,6.06124]
[1777027634893,33.48,77710.15,70.7,-0.08711,0.00012,6.06105]
[1777027634949,33.48,77710.15,70.7,-0.08711,0.00012,6.06105]
[1777027635124,33.48,77710.15,70.7,-0.08711,0.00012,6.06105]
[1777027635133,33.48,77710.15,70.7,-0.08711,0.00012,6.06105]
[1777027635185,33.48,77710.15,70.7,-0.08711,0.00012,6.06105]
[1777027635657,33.48,77710.3,70.7,-0.08708,0.00012,6.05971]
[1777027635678,33.48,77710.3,70.7,-0.08708,0.00012,6.05971]
[1777027635742,33.48,77710.3,70.7,-0.08708,0.00012,6.05971]
[1777027635887,33.48,77710.3,70.7,-0.08708,0.00012,6.05971]
[1777027635956,33.48,77710.3,70.7,-0.08708,0.00012,6.05971]
[1777027636373,33.48,77753.18,70.7,-0.08189,0.00012,5.78993]
[1777027637955,33.48,77753.0,70.7,-0.08191,0.00012,5.79087]
[1777027641738,33.48,77752.48,70.7,-0.08196,0.00012,5.7935]
[1777027641776,33.48,77752.48,70.7,-0.08196,0.00012,5.7935]
[1777027646843,33.47,77757.09,70.7,-0.0814,0.00012,5.76389]
[1777027646906,33.47,77757.09,70.7,-0.0814,0.00012,5.76389]
[1777027650791,33.47,77749.07,70.7,-0.08233,0.00012,5.81298]
[1777027655826,33.47,77747.2,70.7,-0.08245,0.00012,5.81684]
[1777027660861,33.46,77745.48,70.7,-0.08263,0.00012,5.8263]
[1777027665896,33.46,77747.07,70.7,-0.08241,0.00012,5.8151]
[1777027670931,33.46,77745.89,70.7,-0.08253,0.00012,5.82122]
[1777027676973,33.45,77746.6,70.7,-0.08242,0.00012,5.81529]
[1777027680248,33.45,77746.77,70.7,-0.08239,0.00012,5.81398]
[1777027680578,33.45,77746.65,70.7,-0.0824,0.00012,5.81422]
[1777027681000,33.45,77740.66,70.7,-0.08312,0.00012,5.85186]
[1777027682052,33.45,77740.66,70.7,-0.08312,0.00012,5.85186]
[1777027682075,33.45,77738.68,70.7,-0.08336,0.00012,5.86441]
[1777027688049,33.44,77738.32,70.7,-0.08336,0.00012,5.86464]
[1777027693085,33.44,77734.93,70.7,-0.08374,0.00012,5.88414]
[1777027699128,33.43,77735.08,70.7,-0.08368,0.00012,5.88102]
[1777027704163,33.43,77734.92,70.7,-0.08366,0.00012,5.88025]
[1777027706447,33.43,77734.38,70.7,-0.08372,0.00012,5.88329]
[1777027706464,33.43,77734.38,70.7,-0.08372,0.00012,5.88329]
[1777027707184,33.42,77721.39,70.7,-0.08529,0.00012,5.9648]
[1777027708225,33.42,77721.39,70.7,-0.08529,0.00012,5.9648]
[1777027708327,33.42,77719.48,70.7,-0.08552,0.00012,5.9768]
[1777027708821,33.42,77719.48,70.7,-0.08552,0.00012,5.9768]
[1777027709198,33.42,77719.02,70.7,-0.08557,0.00012,5.97922]
[1777027714233,33.42,77718.83,70.7,-0.0855,0.00012,5.9733]
[1777027714652,33.42,77718.83,70.7,-0.0855,0.00012,5.9733]
[1777027715239,33.42,77725.06,70.7,-0.08473,0.00012,5.93348]
[1777027720274,33.41,77730.54,70.7,-0.08403,0.00012,5.89709]
[1777027724459,33.41,77731.13,70.7,-0.08394,0.00012,5.89232]
[1777027732278,33.4,77730.23,70.7,-0.084,0.00012,5.89525]
[1777027739408,33.39,77728.56,70.7,-0.08415,0.00012,5.90299]
[1777027740411,33.39,77728.56,70.7,-0.08415,0.00012,5.90299]
[1777027740416,33.39,77728.49,70.7,-0.08415,0.00012,5.90308]
[1777027741664,33.39,77728.45,70.7,-0.08415,0.00012,5.90339]
[1777027742430,33.39,77728.19,70.7,-0.08418,0.00012,5.90467]
[1777027744233,33.39,77728.14,70.7,-0.08418,0.00012,5.90464]
[1777027744386,33.39,77728.14,70.7,-0.08418,0.00012,5.90464]
[1777027744443,33.39,77725.53,70.7,-0.08449,0.00012,5.92074]
[1777027746048,33.39,77721.74,70.7,-0.08495,0.00012,5.94469]
[1777027746458,33.39,77721.29,70.7,-0.085,0.00012,5.94753]
[1777027751493,33.38,77720.93,70.7,-0.08501,0.00012,5.94777]
[1777027751981,33.38,77720.93,70.7,-0.08501,0.00012,5.94777]
[1777027752499,33.38,77717.08,70.7,-0.08547,0.00012,5.97172]
[1777027754067,33.38,77717.05,70.7,-0.08548,0.00012,5.97188]
[1777027754514,33.38,77716.92,70.7,-0.08549,0.00012,5.97267]
[1777027754839,33.38,77716.92,70.7,-0.08549,0.00012,5.97267]
[1777027754860,33.38,77716.92,70.7,-0.08548,0.00012,5.97223]
[1777027756088,33.38,77716.92,70.7,-0.08548,0.00012,5.97223]
[1777027756128,33.38,77716.47,70.7,-0.08554,0.00012,5.97504]
[1777027761019,33.38,77717.23,70.7,-0.08542,0.00012,5.96891]
[1777027761119,33.37,77716.74,70.7,-0.08546,0.00012,5.97115]
[1777027764670,33.37,77715.97,70.7,-0.08556,0.00012,5.97597]
[1777027764771,33.37,77716.22,70.7,-0.08552,0.00012,5.97435]
[1777027766352,33.37,77716.22,70.7,-0.08552,0.00012,5.97435]
[1777027766375,33.37,77716.22,70.7,-0.08551,0.00012,5.97348]
[1777027771633,33.37,77714.95,70.7,-0.08558,0.00012,5.97465]
[1777027777524,33.37,77715.15,70.7,-0.08555,0.00012,5.97327]
[1777027782709,33.37,77713.81,70.7,-0.08571,0.00012,5.98157]
[1777027787744,33.37,77712.04,70.7,-0.08592,0.00012,5.99262]
[1777027792380,33.37,77709.7,70.7,-0.08621,0.00012,6.00733]
[1777027792470,33.37,77708.08,70.7,-0.08641,0.00012,6.0175]
[1777027797815,33.37,77707.79,70.7,-0.08648,0.00012,6.02121]
[1777027801479,33.38,77707.75,70.7,-0.0865,0.00012,6.0222]
[1777027801843,33.38,77707.16,70.7,-0.08658,0.00012,6.02632]
[1777027801935,33.38,77709.43,70.7,-0.08631,0.00012,6.01261]
[1777027804255,33.38,77709.57,70.7,-0.08629,0.00012,6.01172]
[1777027808289,33.38,77706.26,70.7,-0.0867,0.00012,6.03247]
[1777027813934,33.38,77707.02,70.7,-0.08659,0.00012,6.02677]
[1777027817497,33.38,77707.16,70.7,-0.08657,0.00012,6.02566]
[1777027824185,33.37,77707.51,70.7,-0.08651,0.00012,6.02261]
[1777027824985,33.37,77707.21,70.7,-0.08654,0.00012,6.02441]
[1777027832359,33.37,77706.94,70.7,-0.08657,0.00012,6.0256]
[1777027832364,33.37,77706.94,70.7,-0.08657,0.00012,6.0256]
[1777027832460,33.37,77706.94,70.7,-0.08648,0.00012,6.01856]
[1777027834384,33.37,77706.94,70.7,-0.08648,0.00012,6.01856]
[1777027835723,33.37,77707.1,70.7,-0.08643,0.00012,6.01605]
[1777027836088,33.37,77707.18,70.7,-0.08642,0.00012,6.01545]
[1777027836936,33.37,77707.18,70.7,-0.08642,0.00012,6.01545]
[1777027837591,33.37,77707.83,70.7,-0.08633,0.00012,6.01122]
[1777027839108,33.36,77715.63,70.7,-0.08536,0.00012,5.9608]
[1777027844144,33.36,77719.38,70.7,-0.08486,0.00012,5.93507]
[1777027844880,33.36,77719.38,70.7,-0.08486,0.00012,5.93507]
[1777027844922,33.36,77719.38,70.7,-0.08486,0.00012,5.93507]
[1777027846158,33.35,77709.31,70.7,-0.08608,0.00012,5.99811]
[1777027851192,33.35,77708.96,70.7,-0.08608,0.00012,5.99803]
[1777027856228,33.34,77712.51,70.7,-0.0856,0.00012,5.97325]
[1777027861262,33.33,77712.65,70.7,-0.08554,0.00012,5.97032]
[1777027866299,33.33,77713.44,70.7,-0.08541,0.00012,5.96331]
[1777027872341,33.32,77709.92,70.7,-0.08579,0.00012,5.98319]
[1777027877949,33.32,77709.87,70.7,-0.08577,0.00012,5.98184]
[1777027883418,33.31,77711.27,70.7,-0.08554,0.00012,5.97006]
[1777027885432,33.3,77718.5,70.7,-0.08464,0.00012,5.92346]
[1777027891474,33.3,77717.86,70.7,-0.0846,0.00012,5.91884]
[1777027896509,33.29,77715.97,70.7,-0.0848,0.00012,5.92918]
[1777027901543,33.29,77712.78,70.7,-0.08515,0.00012,5.94772]
[1777027906579,33.28,77712.15,70.7,-0.0852,0.00012,5.94986]
[1777027911611,33.28,77712.5,70.7,-0.08513,0.00012,5.94618]
[1777027919289,33.27,77712.64,70.7,-0.08507,0.00012,5.94315]
[1777027919454,33.27,77712.64,70.7,-0.08507,0.00012,5.94315]
[1777027919656,33.27,77712.64,70.7,-0.08507,0.00012,5.94315]
[1777027919671,33.27,77707.31,70.7,-0.0857,0.00012,5.97596]
[1777027920677,33.27,77697.8,70.7,-0.08689,0.00012,6.03705]
[1777027921832,33.27,77694.96,70.7,-0.08725,0.00012,6.05559]
[1777027927726,33.28,77692.37,70.7,-0.08762,0.00013,6.07424]
[1777027929641,33.28,77692.37,70.7,-0.08762,0.00013,6.07424]
[1777027929741,33.28,77692.65,70.7,-0.08759,0.00013,6.0731]
[1777027932663,33.28,77692.65,70.7,-0.08759,0.00013,6.0731]
[1777027932749,33.28,77692.68,70.7,-0.08759,0.00013,6.07264]
[1777027937797,33.28,77692.77,70.7,-0.08756,0.00013,6.07128]
[1777027941512,33.28,77692.69,70.7,-0.08756,0.00013,6.07152]
[1777027943772,33.27,77691.04,70.7,-0.08776,0.00013,6.08152]
[1777027944216,33.27,77691.04,70.7,-0.08776,0.00013,6.08152]
[1777027949882,33.27,77686.76,70.7,-0.08828,0.00013,6.10783]
[1777027952301,33.27,77686.63,70.7,-0.08829,0.00013,6.10846]
[1777027952494,33.27,77686.63,70.7,-0.08829,0.00013,6.10846]
[1777027952554,33.27,77686.63,70.7,-0.08829,0.00013,6.10846]
[1777027954376,33.27,77692.91,70.7,-0.08741,0.00013,6.06104]
[1777027954391,33.27,77692.91,70.7,-0.08741,0.00013,6.06104]
[1777027956971,33.27,77692.92,70.7,-0.08739,0.00013,6.06039]
[1777027961514,33.27,77692.64,70.7,-0.08742,0.00013,6.0618]
[1777027965432,33.26,77692.92,70.7,-0.08738,0.00013,6.05949]
[1777027972626,33.26,77691.71,70.7,-0.08751,0.00013,6.06652]
[1777027978064,33.26,77690.34,70.7,-0.08767,0.00013,6.07427]
[1777027978302,33.26,77690.34,70.7,-0.08767,0.00013,6.07427]
[1777027984121,33.26,77694.67,70.7,-0.08711,0.00012,6.04581]
[1777027989160,33.26,77694.15,70.7,-0.08717,0.00012,6.04866]
[1777027990947,33.26,77694.18,70.7,-0.08716,0.00012,6.04838]
[1777027996209,33.25,77694.3,70.7,-0.08713,0.00012,6.04705]
[1777028001244,33.25,77694.08,70.7,-0.08715,0.00012,6.048]
[1777028006296,33.25,77693.58,70.7,-0.08721,0.00013,6.0507]
[1777028007960,33.25,77693.32,70.7,-0.08724,0.00013,6.05227]
[1777028013346,33.25,77690.28,70.7,-0.08752,0.00013,6.06441]
[1777028018381,33.25,77690.18,70.7,-0.08752,0.00013,6.06444]
[1777028024982,33.25,77690.75,70.7,-0.08744,0.00013,6.06028]
[1777028030464,33.24,77689.65,70.7,-0.08756,0.00013,6.06635]
[1777028035500,33.24,77689.76,70.7,-0.08753,0.00013,6.065]
[1777028040535,33.24,77689.99,70.7,-0.08749,0.00013,6.06288]
[1777028041992,33.24,77690.57,70.7,-0.08742,0.00013,6.05903]
[1777028047135,33.24,77690.19,70.7,-0.08745,0.00013,6.0608]
[1777028047584,33.24,77697.42,70.7,-0.08655,0.00012,6.01441]
[1777028048403,33.24,77697.42,70.7,-0.08655,0.00012,6.01441]
[1777028048434,33.24,77697.42,70.7,-0.08655,0.00012,6.01441]
[1777028048591,33.24,77704.92,70.7,-0.08562,0.00012,5.96653]
[1777028049597,33.23,77716.65,70.7,-0.08417,0.00012,5.8917]
[1777028054633,33.23,77723.04,70.7,-0.08337,0.00012,5.85011]
[1777028055816,33.23,77723.04,70.7,-0.08337,0.00012,5.85011]
[1777028055821,33.23,77723.04,70.7,-0.08337,0.00012,5.85011]
[1777028055829,33.23,77723.04,70.7,-0.08337,0.00012,5.85011]
[1777028065712,33.22,77722.6,70.7,-0.08338,0.00012,5.85035]
[1777028070747,33.22,77722.19,70.7,-0.0834,0.00012,5.85178]
[1777028075782,33.22,77721.82,70.7,-0.08334,0.00012,5.84629]
[1777028080817,33.21,77721.69,70.7,-0.08334,0.00012,5.84598]
[1777028085854,33.21,77722.27,70.7,-0.08325,0.00012,5.84119]
[1777028089679,33.21,77723.25,70.7,-0.08312,0.00012,5.83457]
[1777028089970,33.21,77723.62,70.7,-0.08307,0.00012,5.83183]
[1777028089971,33.21,77723.62,70.7,-0.08307,0.00012,5.83183]
[1777028094111,33.21,77730.81,70.7,-0.0822,0.00012,5.78626]
[1777028100208,33.2,77732.71,70.7,-0.08195,0.00012,5.77342]
[1777028101966,33.2,77740.81,70.7,-0.08098,0.00012,5.72242]
[1777028107001,33.2,77739.9,70.7,-0.08109,0.00012,5.72802]
[1777028113059,33.2,77740.06,70.7,-0.08107,0.00012,5.72691]
[1777028113252,33.2,77740.06,70.7,-0.08107,0.00012,5.72691]
[1777028118220,33.2,77739.5,70.7,-0.08113,0.00012,5.73027]
[1777028122803,33.2,77738.59,70.7,-0.08124,0.00012,5.73587]
[1777028125129,33.2,77746.36,70.7,-0.08032,0.00012,5.68729]
[1777028128197,33.2,77746.11,70.7,-0.08035,0.00012,5.68896]
[1777028128271,33.2,77746.11,70.7,-0.08035,0.00012,5.68896]
[1777028128553,33.2,77746.11,70.7,-0.08035,0.00012,5.68896]
[1777028129170,33.2,77766.95,70.7,-0.07792,0.00012,5.55994]
[1777028131751,33.2,77768.7,70.7,-0.07773,0.00011,5.54953]
[1777028132600,33.2,77768.73,70.7,-0.07765,0.00011,5.54303]
[1777028137915,33.2,77767.49,70.7,-0.0778,0.00011,5.55119]
[1777028139324,33.21,77778.47,70.7,-0.07655,0.00011,5.484]
[1777028140645,33.21,77778.47,70.7,-0.07655,0.00011,5.484]
[1777028140822,33.21,77778.47,70.7,-0.07655,0.00011,5.484]
[1777028141868,33.2,77779.05,70.7,-0.07648,0.00011,5.48005]
[1777028141981,33.2,77774.83,70.7,-0.07693,0.00011,5.50429]
[1777028142624,33.2,77774.83,70.7,-0.07693,0.00011,5.50429]
[1777028143521,33.2,77773.45,70.7,-0.07709,0.00011,5.51306]
[1777028144247,33.2,77773.8,70.7,-0.07706,0.00011,5.5112]
[1777028144875,33.2,77774.16,70.7,-0.07701,0.00011,5.50878]
[1777028150324,33.19,77774.01,70.7,-0.07696,0.00011,5.50587]
[1777028155358,33.18,77775.87,70.7,-0.07669,0.00011,5.49131]
[1777028159631,33.17,77778.13,70.7,-0.0764,0.00011,5.47564]
[1777028159673,33.17,77778.13,70.7,-0.0764,0.00011,5.47564]
[1777028159695,33.17,77778.13,70.7,-0.0764,0.00011,5.47564]
[1777028159719,33.17,77778.13,70.7,-0.0764,0.00011,5.47564]
[1777028159816,33.17,77787.68,70.7,-0.07531,0.00011,5.41679]
[1777028161202,33.17,77790.08,70.7,-0.07504,0.00011,5.40214]
[1777028165325,33.17,77790.23,70.7,-0.07502,0.00011,5.40101]
[1777028165803,33.17,77799.35,70.7,-0.074,0.00011,5.34571]
[1777028166830,33.17,77807.69,70.7,-0.07308,0.00011,5.29503]
[1777028172408,33.16,77806.66,70.7,-0.07316,0.00011,5.29952]
[1777028176514,33.16,77794.9,70.7,-0.07443,0.00011,5.3688]
[1777028181551,33.15,77793.46,70.7,-0.07454,0.00011,5.37522]
[1777028186585,33.15,77793.4,70.7,-0.07451,0.00011,5.37321]
[1777028189834,33.14,77794.26,70.7,-0.07439,0.00011,5.36704]
[1777028189890,33.14,77793.73,70.7,-0.07445,0.00011,5.36978]
[1777028190613,33.14,77781.15,70.7,-0.07586,0.00011,5.44628]
[1777028192627,33.14,77788.6,70.7,-0.07493,0.00011,5.39412]
[1777028193929,33.14,77788.6,70.7,-0.07493,0.00011,5.39412]
[1777028194641,33.14,77791.03,70.7,-0.07465,0.00011,5.37879]
[1777028199676,33.13,77790.05,70.7,-0.07472,0.00011,5.38225]
[1777028200058,33.13,77790.05,70.7,-0.07472,0.00011,5.38225]
[1777028200684,33.13,77789.97,70.7,-0.07472,0.00011,5.38267]
[1777028205718,33.13,77783.46,70.7,-0.07544,0.00011,5.4218]
[1777028210754,33.13,77783.92,70.7,-0.07538,0.00011,5.41841]
[1777028215789,33.13,77783.5,70.7,-0.07542,0.00011,5.42046]
[1777028220823,33.12,77781.02,70.7,-0.07569,0.00011,5.43507]
[1777028225860,33.12,77789.59,70.7,-0.07472,0.00011,5.38241]
[1777028231902,33.12,77783.68,70.7,-0.07538,0.00011,5.41809]
[1777028236937,33.12,77781.51,70.7,-0.07561,0.00011,5.43076]
[1777028241972,33.12,77781.55,70.7,-0.0756,0.00011,5.42995]
[1777028247007,33.12,77784.73,70.7,-0.07523,0.00011,5.41004]
[1777028247605,33.12,77784.73,70.7,-0.07523,0.00011,5.41004]
[1777028248016,33.12,77785.15,70.7,-0.07518,0.00011,5.40741]
[1777028250030,33.11,77797.93,70.7,-0.07374,0.00011,5.32886]
[1777028255065,33.11,77791.2,70.7,-0.07437,0.00011,5.36107]
[1777028260102,33.1,77790.01,70.7,-0.07446,0.00011,5.36597]
[1777028263512,33.1,77787.72,70.7,-0.0747,0.00011,5.37892]
[1777028263610,33.1,77788.36,70.7,-0.07461,0.00011,5.37406]
[1777028264248,33.1,77788.36,70.7,-0.07461,0.00011,5.37406]
[1777028266584,33.1,77787.25,70.7,-0.07474,0.00011,5.38126]
[1777028266726,33.1,77787.25,70.7,-0.07474,0.00011,5.38126]
[1777028266827,33.1,77787.14,70.7,-0.07477,0.00011,5.38284]
[1777028267598,33.1,77787.14,70.7,-0.07477,0.00011,5.38284]
[1777028273192,33.1,77780.14,70.7,-0.07554,0.00011,5.42488]
[1777028277372,33.1,77774.67,70.7,-0.07616,0.00011,5.45815]
[1777028277464,33.1,77774.7,70.7,-0.07616,0.00011,5.45788]
[1777028281459,33.1,77771.89,70.7,-0.07649,0.00011,5.47568]
[1777028287291,33.11,77770.45,70.7,-0.07669,0.00011,5.48678]
[1777028291556,33.11,77770.42,70.7,-0.07671,0.00011,5.48761]
[1777028292519,33.11,77771.18,70.7,-0.07664,0.00011,5.48392]
[1777028298369,33.12,77772.56,70.7,-0.07652,0.00011,5.47745]
[1777028301535,33.12,77772.57,70.7,-0.07653,0.00011,5.47809]
[1777028301626,33.12,77780.36,70.7,-0.07566,0.00011,5.43114]
[1777028304505,33.12,77783.36,70.7,-0.07533,0.00011,5.41327]
[1777028310453,33.13,77784.83,70.7,-0.07522,0.00011,5.40752]
[1777028315488,33.14,77786.13,70.7,-0.07504,0.00011,5.39543]
[1777028316155,33.14,77786.13,70.7,-0.07504,0.00011,5.39543]
[1777028316495,33.14,77785.68,70.7,-0.0751,0.00011,5.39864]
[1777028321643,33.14,77786.32,70.7,-0.07503,0.00011,5.39485]
[1777028327572,33.14,77786.08,70.7,-0.07506,0.00011,5.39654]
[1777028332607,33.14,77786.34,70.7,-0.07503,0.00011,5.39508]
[1777028337642,33.14,77786.57,70.7,-0.07501,0.00011,5.39384]
[1777028342678,33.14,77786.37,70.7,-0.07503,0.00011,5.3952]
[1777028347713,33.14,77787.3,70.7,-0.07493,0.00011,5.3897]
[1777028351553,33.14,77787.56,70.7,-0.0749,0.00011,5.38821]
[1777028357672,33.14,77781.98,70.7,-0.07549,0.00011,5.41974]
[1777028359758,33.13,77780.4,70.7,-0.07565,0.00011,5.42834]
[1777028359762,33.13,77780.4,70.7,-0.07565,0.00011,5.42834]
[1777028359797,33.13,77780.33,70.7,-0.07564,0.00011,5.42824]
[1777028361459,33.13,77780.74,70.7,-0.0756,0.00011,5.42566]
[1777028363927,33.13,77781.51,70.7,-0.07551,0.00011,5.42081]
[1777028363995,33.13,77781.6,70.7,-0.0755,0.00011,5.4202]
[1777028370874,33.12,77781.58,70.7,-0.07543,0.00011,5.41677]
[1777028374811,33.12,77781.12,70.7,-0.07539,0.00011,5.41204]
[1777028379939,33.11,77779.78,70.7,-0.07552,0.00011,5.41925]
[1777028382834,33.11,77779.78,70.7,-0.07552,0.00011,5.41925]
[1777028382959,33.11,77778.42,70.7,-0.07567,0.00011,5.42756]
[1777028387994,33.12,77777.2,70.7,-0.07585,0.00011,5.43713]
[1777028389665,33.12,77777.34,70.7,-0.07584,0.00011,5.43669]
[1777028389801,33.12,77777.34,70.7,-0.07584,0.00011,5.43669]
[1777028390179,33.12,77777.34,70.7,-0.07584,0.00011,5.43669]
[1777028390205,33.12,77773.99,70.7,-0.07623,0.00011,5.4576]
[1777028391014,33.12,77773.99,70.7,-0.07623,0.00011,5.4576]
[1777028391016,33.12,77773.12,70.7,-0.07633,0.00011,5.46287]
[1777028393090,33.12,77773.82,70.7,-0.07626,0.00011,5.45897]
[1777028393096,33.12,77773.79,70.7,-0.07627,0.00011,5.45954]
[1777028399072,33.12,77773.41,70.7,-0.0763,0.00011,5.46157]
[1777028402094,33.12,77782.25,70.7,-0.0753,0.00011,5.40747]
[1777028407129,33.12,77779.13,70.7,-0.07565,0.00011,5.42651]
[1777028407258,33.12,77779.13,70.7,-0.07565,0.00011,5.42651]
[1777028408136,33.12,77778.91,70.7,-0.07569,0.00011,5.42829]
[1777028413171,33.13,77774.78,70.7,-0.07619,0.00011,5.45555]
[1777028414556,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028414572,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028414582,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028415314,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028415316,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028415511,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028416034,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028416119,33.13,77774.9,70.7,-0.07619,0.00011,5.45521]
[1777028416211,33.13,77870.46,70.7,-0.06592,0.0001,4.8871]
[1777028421349,33.14,77868.03,70.7,-0.0662,0.0001,4.90301]
[1777028427759,33.14,77866.19,70.7,-0.06641,0.0001,4.915]
[1777028433013,33.15,77866.57,70.7,-0.06632,0.0001,4.908]
[1777028438369,33.15,77865.48,70.7,-0.06646,0.0001,4.91578]
[1777028443404,33.15,77867.06,70.7,-0.06632,0.0001,4.90781]
[1777028448440,33.16,77867.53,70.7,-0.06629,0.0001,4.90631]
[1777028454482,33.16,77870.08,70.7,-0.06605,0.0001,4.893]
[1777028456122,33.16,77870.08,70.7,-0.06605,0.0001,4.893]
[1777028456233,33.16,77870.08,70.7,-0.06605,0.0001,4.893]
[1777028456387,33.16,77870.08,70.7,-0.06605,0.0001,4.893]
[1777028456139,33.16,77870.1,70.7,-0.06606,0.0001,4.89336]
[1777028456851,33.16,77870.1,70.7,-0.06606,0.0001,4.89336]
[1777028457067,33.16,77870.1,70.7,-0.06606,0.0001,4.89336]
[1777028457174,33.16,77937.8,70.7,-0.05946,9e-05,4.51179]
[1777028457497,33.16,77937.8,70.7,-0.05946,9e-05,4.51179]
[1777028457790,33.16,77937.8,70.7,-0.05946,9e-05,4.51179]
[1777028457995,33.16,77937.8,70.7,-0.05946,9e-05,4.51179]
[1777028458158,33.17,77964.89,70.7,-0.05699,9e-05,4.36572]
[1777028462297,33.18,77966.98,70.7,-0.05686,9e-05,4.35768]
[1777028461533,33.18,77944.67,70.7,-0.0589,9e-05,4.47889]
[1777028462839,33.18,77930.0,70.7,-0.06029,9e-05,4.56056]
[1777028468267,33.19,77924.86,70.7,-0.06082,0.0001,4.59195]
[1777028470012,33.19,77930.47,70.7,-0.06032,9e-05,4.5623]
[1777028471649,33.2,77911.88,70.7,-0.06213,0.0001,4.66813]
[1777028472737,33.2,77901.65,70.7,-0.06314,0.0001,4.7264]
[1777028476832,33.21,77889.37,70.7,-0.06439,0.0001,4.79813]
[1777028478680,33.21,77878.7,70.7,-0.06547,0.0001,4.85994]
[1777028480153,33.21,77886.34,70.7,-0.06472,0.0001,4.81686]
[1777028481702,33.21,77900.87,70.7,-0.06328,0.0001,4.73469]
[1777028486737,33.22,77900.85,70.7,-0.06333,0.0001,4.73713]
[1777028491773,33.23,77905.07,70.7,-0.06288,0.0001,4.70949]
[1777028496949,33.24,77898.82,70.7,-0.06353,0.0001,4.74724]
[1777028498443,33.24,77899.06,70.7,-0.06353,0.0001,4.74678]
[1777028498583,33.24,77899.06,70.7,-0.06353,0.0001,4.74678]
[1777028498985,33.24,77899.06,70.7,-0.06353,0.0001,4.74678]
[1777028499103,33.24,77899.06,70.7,-0.06353,0.0001,4.74678]
[1777028499242,33.24,77899.06,70.6,-0.06353,0.0001,4.74678]
[1777028499549,33.24,77940.47,70.6,-0.05956,9e-05,4.51588]
[1777028499624,33.24,77940.47,70.6,-0.05956,9e-05,4.51588]
[1777028500016,33.24,77940.47,70.6,-0.05956,9e-05,4.51588]
[1777028500109,33.24,77995.26,70.6,-0.05462,9e-05,4.22167]
[1777028500553,33.24,77995.26,70.6,-0.05462,9e-05,4.22167]
[1777028500914,33.24,77995.26,70.6,-0.05462,9e-05,4.22167]
[1777028501085,33.24,77995.26,70.6,-0.05462,9e-05,4.22167]
[1777028501199,33.24,77995.26,70.6,-0.05462,9e-05,4.22167]
[1777028501299,33.25,77996.11,70.6,-0.05456,9e-05,4.21816]
[1777028501589,33.25,77996.11,70.6,-0.05456,9e-05,4.21816]
[1777028501848,33.25,77996.11,70.6,-0.05456,9e-05,4.21816]
[1777028502142,33.25,77996.11,70.6,-0.05456,9e-05,4.21816]
[1777028502721,33.25,77997.62,70.6,-0.05444,9e-05,4.21083]
[1777028503041,33.25,78003.49,70.6,-0.05396,9e-05,4.18125]
[1777028504893,33.29,77994.79,70.6,-0.05493,9e-05,4.24013]
[1777028509928,33.35,77995.65,70.6,-0.05514,9e-05,4.25299]
[1777028515068,33.36,77993.69,70.6,-0.05538,9e-05,4.26808]
[1777028515264,33.36,77984.89,70.6,-0.05618,9e-05,4.31599]
[1777028516230,33.4,77976.68,70.6,-0.05711,9e-05,4.37182]
[1777028519889,33.41,77972.05,70.6,-0.05756,9e-05,4.39869]
[1777028519931,33.41,77972.05,70.6,-0.05756,9e-05,4.39869]
[1777028521820,33.41,77962.74,70.6,-0.05844,9e-05,4.45088]
[1777028524101,33.42,77962.99,70.6,-0.05845,9e-05,4.45131]
[1777028528171,33.43,77952.86,70.6,-0.05945,9e-05,4.51048]
[1777028528943,33.43,77947.91,70.6,-0.05993,9e-05,4.53831]
[1777028529061,33.44,77937.6,70.6,-0.06091,9e-05,4.59571]
[1777028534220,33.44,77933.6,70.6,-0.06133,0.0001,4.62024]
[1777028534309,33.45,77952.38,70.6,-0.05957,9e-05,4.51757]
[1777028534455,33.45,77952.38,70.6,-0.05957,9e-05,4.51757]
[1777028535210,33.45,77963.28,70.6,-0.05858,9e-05,4.45901]
[1777028535908,33.45,77963.28,70.6,-0.05858,9e-05,4.45901]
[1777028538520,33.46,77963.12,70.6,-0.05864,9e-05,4.46236]
[1777028544167,33.47,77957.89,70.6,-0.0592,9e-05,4.49554]
[1777028549203,33.48,77961.75,70.6,-0.05891,9e-05,4.47841]
[1777028554239,33.49,77958.88,70.6,-0.05916,9e-05,4.49179]
[1777028559274,33.5,77952.45,70.6,-0.05982,9e-05,4.53046]
[1777028564313,33.52,77953.89,70.6,-0.05975,9e-05,4.52616]
[1777028567524,33.52,77956.64,70.6,-0.05953,9e-05,4.51333]
[1777028567542,33.52,77956.64,70.6,-0.05953,9e-05,4.51333]
[1777028572308,33.53,77953.0,70.6,-0.05991,9e-05,4.53598]
[1777028575835,33.54,77947.74,70.6,-0.06045,9e-05,4.56738]
[1777028581431,33.55,77950.33,70.6,-0.06027,9e-05,4.55699]
[1777028582089,33.55,77950.33,70.6,-0.06027,9e-05,4.55699]
[1777028587473,33.61,77946.37,70.6,-0.06098,9e-05,4.59852]
[1777028590385,33.61,77946.37,70.6,-0.06098,9e-05,4.59852]
[1777028599558,33.72,77943.93,70.6,-0.06179,9e-05,4.64628]
[1777028605600,33.73,77944.88,70.6,-0.06175,9e-05,4.64387]
[1777028610635,33.73,77947.36,70.6,-0.06156,9e-05,4.63265]
[1777028615670,33.74,77946.16,70.6,-0.06164,9e-05,4.63553]
[1777028620705,33.79,77948.3,70.6,-0.0617,9e-05,4.63941]
[1777028625739,33.85,77948.03,70.6,-0.06204,9e-05,4.65948]
[1777028630095,33.85,77948.03,70.6,-0.06204,9e-05,4.65948]
[1777028635810,33.92,77947.67,70.6,-0.06246,0.0001,4.68392]
[1777028640845,33.92,77945.7,70.6,-0.06268,0.0001,4.69665]
[1777028645879,33.93,77946.06,70.6,-0.06268,0.0001,4.69644]
[1777028650915,33.94,77946.08,70.6,-0.06271,0.0001,4.69814]
[1777028655950,33.94,77945.87,70.6,-0.06276,0.0001,4.70109]
[1777028660985,33.95,77946.09,70.6,-0.06277,0.0001,4.70167]
[1777028666021,33.95,77947.97,70.6,-0.06262,0.0001,4.69313]
[1777028672062,33.96,77948.43,70.6,-0.06254,0.0001,4.68664]
[1777028677098,33.96,77948.2,70.6,-0.06259,0.0001,4.68981]
[1777028681622,33.97,77947.59,70.6,-0.06268,0.0001,4.6947]
[1777028684497,33.97,77947.47,70.6,-0.0627,0.0001,4.69612]
[1777028687059,33.97,77947.54,70.6,-0.06271,0.0001,4.69649]
[1777028692113,33.98,77948.42,70.6,-0.06266,0.0001,4.69392]
[1777028692189,33.98,77948.42,70.6,-0.06266,0.0001,4.69392]
[1777028692614,33.98,77948.42,70.6,-0.06266,0.0001,4.69392]
[1777028692205,33.98,77978.93,70.6,-0.05982,9e-05,4.52831]
[1777028692692,33.98,77978.93,70.6,-0.05982,9e-05,4.52831]
[1777028692738,33.98,77978.93,70.6,-0.05982,9e-05,4.52831]
[1777028693106,33.98,77978.93,70.6,-0.05982,9e-05,4.52831]
[1777028693240,33.98,77978.93,70.6,-0.05982,9e-05,4.52831]
[1777028693442,33.98,77978.93,70.6,-0.05982,9e-05,4.52831]
[1777028693517,33.98,78014.48,70.6,-0.05663,9e-05,4.33967]
[1777028693736,33.98,78014.48,70.6,-0.05663,9e-05,4.33967]
[1777028694094,33.98,78014.48,70.6,-0.05663,9e-05,4.33967]
[1777028694363,33.98,78014.48,70.6,-0.05663,9e-05,4.33967]
[1777028694514,33.99,78028.87,70.6,-0.05538,9e-05,4.26491]
[1777028694682,33.99,78028.87,70.6,-0.05538,9e-05,4.26491]
[1777028694828,33.99,78028.87,70.6,-0.05538,9e-05,4.26491]
[1777028694884,33.99,78028.87,70.6,-0.05538,9e-05,4.26491]
[1777028695403,33.99,78028.87,70.6,-0.05538,9e-05,4.26491]
[1777028695517,33.99,78009.72,70.6,-0.05706,9e-05,4.36508]
[1777028696644,33.99,77972.58,70.6,-0.06043,9e-05,4.56443]
[1777028697129,33.99,77972.58,70.6,-0.06043,9e-05,4.56443]
[1777028697521,33.99,77972.58,70.6,-0.06043,9e-05,4.56443]
[1777028697561,34.02,77983.94,70.6,-0.05955,9e-05,4.51286]
[1777028698261,34.02,77995.49,70.6,-0.05852,9e-05,4.45179]
[1777028699756,34.02,77990.79,70.6,-0.05895,9e-05,4.47762]
[1777028700275,34.02,77979.16,70.6,-0.06002,9e-05,4.54001]
[1777028700991,34.02,77979.16,70.6,-0.06002,9e-05,4.54001]
[1777028701288,34.03,77955.95,70.6,-0.06219,9e-05,4.66676]
[1777028702066,34.03,77955.95,70.6,-0.06219,9e-05,4.66676]
[1777028702309,34.03,77955.95,70.6,-0.06219,9e-05,4.66676]
[1777028702384,34.03,78011.13,70.6,-0.05716,9e-05,4.3711]
[1777028702782,34.03,78011.13,70.6,-0.05716,9e-05,4.3711]
[1777028702887,34.03,78011.13,70.6,-0.05716,9e-05,4.3711]
[1777028703456,34.03,78011.13,70.6,-0.05716,9e-05,4.3711]
[1777028703519,34.03,78023.84,70.6,-0.05605,9e-05,4.30491]
[1777028707481,34.04,78017.72,70.6,-0.05662,9e-05,4.33923]
[1777028707582,34.04,78022.61,70.6,-0.05623,9e-05,4.31556]
[1777028707623,34.04,78022.61,70.6,-0.05623,9e-05,4.31556]
[1777028708047,34.04,78022.61,70.6,-0.05623,9e-05,4.31556]
[1777028708160,34.04,78022.61,70.6,-0.05623,9e-05,4.31556]
[1777028708348,34.04,78063.24,70.6,-0.05277,8e-05,4.10654]
[1777028708651,34.04,78063.24,70.6,-0.05277,8e-05,4.10654]
[1777028708906,34.04,78063.24,70.6,-0.05277,8e-05,4.10654]
[1777028709056,34.04,78063.24,70.6,-0.05277,8e-05,4.10654]
[1777028709190,34.04,78063.24,70.6,-0.05277,8e-05,4.10654]
[1777028709357,34.04,78115.38,70.6,-0.04859,8e-05,3.84806]
[1777028709975,34.04,78115.38,70.6,-0.04859,8e-05,3.84806]
[1777028710081,34.04,78115.38,70.6,-0.04859,8e-05,3.84806]
[1777028710364,34.05,78120.33,70.6,-0.04822,8e-05,3.82473]
[1777028711589,34.05,78120.33,70.6,-0.04822,8e-05,3.82473]
[1777028711590,34.07,78127.91,70.6,-0.04775,8e-05,3.79499]
[1777028712779,34.07,78122.42,70.6,-0.04817,8e-05,3.82149]
[1777028712900,34.07,78122.42,70.6,-0.04817,8e-05,3.82149]
[1777028713587,34.07,78122.42,70.6,-0.04817,8e-05,3.82149]
[1777028713464,34.09,78116.09,70.6,-0.04877,8e-05,3.85928]
[1777028714300,34.09,78116.09,70.6,-0.04877,8e-05,3.85928]
[1777028714401,34.09,78116.09,70.6,-0.04877,8e-05,3.85928]
[1777028714465,34.09,78121.49,70.6,-0.04837,8e-05,3.83421]
[1777028714712,34.09,78121.49,70.6,-0.04837,8e-05,3.83421]
[1777028715497,34.1,78131.57,70.6,-0.04762,8e-05,3.78731]
[1777028717169,34.1,78127.82,70.6,-0.04791,8e-05,3.80535]
[1777028717412,34.12,78117.74,70.6,-0.0488,8e-05,3.86132]
[1777028718553,34.12,78117.74,70.6,-0.0488,8e-05,3.86132]
[1777028719428,34.15,78109.32,70.6,-0.04958,8e-05,3.90979]
[1777028719842,34.15,78109.32,70.6,-0.04958,8e-05,3.90979]
[1777028720591,34.15,78124.72,70.6,-0.04839,8e-05,3.83586]
[1777028720836,34.15,78124.72,70.6,-0.04839,8e-05,3.83586]
[1777028720878,34.15,78124.72,70.6,-0.04839,8e-05,3.83586]
[1777028721056,34.15,78124.72,70.6,-0.04839,8e-05,3.83586]
[1777028721442,34.15,78124.09,70.6,-0.04846,8e-05,3.83991]
[1777028722186,34.15,78124.09,70.6,-0.04846,8e-05,3.83991]
[1777028722594,34.16,78154.93,70.6,-0.04614,7e-05,3.69315]
[1777028723457,34.16,78168.05,70.6,-0.04518,7e-05,3.63219]
[1777028723935,34.16,78168.05,70.6,-0.04518,7e-05,3.63219]
[1777028724241,34.16,78168.05,70.6,-0.04518,7e-05,3.63219]
[1777028724471,34.19,78189.77,70.6,-0.04375,7e-05,3.54027]
[1777028725450,34.19,78189.77,70.6,-0.04375,7e-05,3.54027]
[1777028725473,34.22,78205.81,70.6,-0.04277,7e-05,3.47655]
[1777028725750,34.22,78205.81,70.6,-0.04277,7e-05,3.47655]
[1777028726066,34.22,78205.81,70.6,-0.04277,7e-05,3.47655]
[1777028726538,34.22,78205.81,70.6,-0.04277,7e-05,3.47655]
[1777028726577,34.29,78197.63,70.6,-0.04369,7e-05,3.53639]
[1777028726824,34.29,78197.63,70.6,-0.04369,7e-05,3.53639]
[1777028726883,34.29,78197.63,70.6,-0.04369,7e-05,3.53639]
[1777028727494,34.29,78233.37,70.6,-0.04122,7e-05,3.37562]
[1777028727671,34.29,78233.37,70.6,-0.04122,7e-05,3.37562]
[1777028729504,34.38,78212.65,70.6,-0.04301,7e-05,3.49255]
[1777028729957,34.38,78212.65,70.6,-0.04301,7e-05,3.49255]
[1777028730066,34.38,78212.65,70.6,-0.04301,7e-05,3.49255]
[1777028730459,34.38,78212.65,70.6,-0.04301,7e-05,3.49255]
[1777028730474,34.38,78212.65,70.6,-0.04301,7e-05,3.49255]
[1777028730631,34.38,78212.65,70.6,-0.04301,7e-05,3.49255]
[1777028731060,34.42,78210.44,70.6,-0.04336,7e-05,3.51557]
[1777028731523,34.5,78233.6,70.6,-0.04204,7e-05,3.42832]
[1777028732531,34.5,78218.26,70.6,-0.04309,7e-05,3.49703]
[1777028736135,34.65,78215.94,70.6,-0.04394,7e-05,3.55212]
[1777028736195,34.65,78215.94,70.6,-0.04394,7e-05,3.55212]
[1777028736366,34.65,78215.94,70.6,-0.04394,7e-05,3.55212]
[1777028736998,34.68,78209.09,70.6,-0.04458,7e-05,3.59367]
[1777028737183,34.68,78209.09,70.6,-0.04458,7e-05,3.59367]
[1777028737566,34.71,78201.18,70.6,-0.04529,7e-05,3.63959]
[1777028738573,34.74,78209.8,70.6,-0.04481,7e-05,3.60897]
[1777028741594,34.84,78198.98,70.6,-0.04602,7e-05,3.68644]
[1777028742443,34.84,78198.98,70.6,-0.04602,7e-05,3.68644]
[1777028744481,34.87,78186.82,70.6,-0.04705,7e-05,3.75168]
[1777028745113,34.87,78183.13,70.6,-0.04733,7e-05,3.76963]
[1777028745625,34.87,78183.13,70.6,-0.04733,7e-05,3.76963]
[1777028745622,34.87,78173.57,70.6,-0.04804,8e-05,3.81458]
[1777028746629,34.87,78164.59,70.6,-0.04874,8e-05,3.85837]
[1777028747672,34.87,78164.59,70.6,-0.04874,8e-05,3.85837]
[1777028747755,34.87,78164.59,70.6,-0.04874,8e-05,3.85837]
[1777028747637,34.87,78150.6,70.6,-0.04981,8e-05,3.92523]
[1777028748645,34.88,78140.66,70.6,-0.05059,8e-05,3.97371]
[1777028749657,34.88,78132.86,70.6,-0.05121,8e-05,4.01159]
[1777028750169,34.88,78132.86,70.6,-0.05121,8e-05,4.01159]
[1777028750400,34.88,78132.86,70.6,-0.05121,8e-05,4.01159]
[1777028750747,34.88,78132.86,70.6,-0.05121,8e-05,4.01159]
[1777028750864,34.88,78132.86,70.6,-0.05121,8e-05,4.01159]
[1777028750695,34.88,78121.0,70.6,-0.05216,8e-05,4.07002]
[1777028751632,34.88,78121.0,70.6,-0.05216,8e-05,4.07002]
[1777028751680,34.88,78113.56,70.6,-0.05276,8e-05,4.10697]
[1777028752059,34.88,78113.56,70.6,-0.05276,8e-05,4.10697]
[1777028752458,34.88,78113.56,70.6,-0.05276,8e-05,4.10697]
[1777028752639,34.88,78113.56,70.6,-0.05276,8e-05,4.10697]
[1777028752691,34.88,78103.2,70.6,-0.05361,8e-05,4.15857]
[1777028753731,34.88,78103.2,70.6,-0.05361,8e-05,4.15857]
[1777028753733,34.88,78094.55,70.6,-0.05432,8e-05,4.20197]
[1777028758733,34.97,78100.66,70.6,-0.05429,8e-05,4.2003]
[1777028760747,35.01,78093.21,70.6,-0.05509,8e-05,4.24878]
[1777028761895,35.01,78084.22,70.6,-0.05585,8e-05,4.29462]
[1777028765746,35.02,78075.84,70.6,-0.05659,9e-05,4.33867]
[1777028767665,35.02,78067.33,70.6,-0.05733,9e-05,4.38271]
[1777028770367,35.02,78078.74,70.6,-0.05636,8e-05,4.3251]
[1777028771820,35.02,78079.65,70.6,-0.0563,8e-05,4.32124]
[1777028772056,35.02,78079.65,70.6,-0.0563,8e-05,4.32124]
[1777028772112,35.02,78079.65,70.6,-0.0563,8e-05,4.32124]
[1777028772607,35.02,78082.4,70.6,-0.05606,8e-05,4.30708]
[1777028772814,35.02,78082.4,70.6,-0.05606,8e-05,4.30708]
[1777028772869,35.02,78089.77,70.6,-0.05544,8e-05,4.26983]
[1777028775725,35.02,78090.07,70.6,-0.05543,8e-05,4.26925]
[1777028775865,35.03,78091.3,70.6,-0.05533,8e-05,4.26351]
[1777028780900,35.02,78097.31,70.6,-0.05482,8e-05,4.23281]
[1777028783010,35.02,78095.26,70.6,-0.05499,8e-05,4.24302]
[1777028783373,35.02,78095.26,70.6,-0.05499,8e-05,4.24302]
[1777028783379,35.02,78095.26,70.6,-0.05499,8e-05,4.24302]
[1777028788469,35.02,78099.09,70.6,-0.05467,8e-05,4.22334]
[1777028790417,35.02,78095.14,70.6,-0.055,8e-05,4.24309]
[1777028790496,35.02,78095.14,70.6,-0.055,8e-05,4.24309]
[1777028790699,35.02,78089.93,70.6,-0.05543,8e-05,4.26921]
[1777028791180,35.02,78080.61,70.6,-0.05614,8e-05,4.31021]
[1777028792254,35.02,78080.61,70.6,-0.05614,8e-05,4.31021]
[1777028793526,35.02,78080.76,70.6,-0.05613,8e-05,4.30984]
[1777028793627,35.03,78085.82,70.6,-0.05572,8e-05,4.28508]
[1777028794153,35.03,78085.82,70.6,-0.05572,8e-05,4.28508]
[1777028794254,35.03,78091.32,70.6,-0.05526,8e-05,4.25735]
[1777028795600,35.03,78091.32,70.6,-0.05526,8e-05,4.25735]
[1777028795606,35.03,78091.32,70.6,-0.05526,8e-05,4.25735]
[1777028795670,35.03,78091.32,70.6,-0.05526,8e-05,4.25735]
[1777028795734,35.03,78093.57,70.6,-0.05509,8e-05,4.24704]
[1777028796195,35.03,78093.57,70.6,-0.05509,8e-05,4.24704]
[1777028799443,35.03,78103.37,70.6,-0.05428,8e-05,4.19791]
[1777028799794,35.03,78103.37,70.6,-0.05428,8e-05,4.19791]
[1777028800143,35.03,78102.73,70.6,-0.05433,8e-05,4.20107]
[1777028803081,35.03,78105.13,70.6,-0.05413,8e-05,4.18909]
[1777028804330,35.03,78105.88,70.6,-0.05407,8e-05,4.18535]
[1777028804406,35.03,78103.38,70.6,-0.05427,8e-05,4.19782]
[1777028807862,35.04,78098.32,70.6,-0.05473,8e-05,4.2254]
[1777028808686,35.04,78098.32,70.6,-0.05473,8e-05,4.2254]
[1777028808727,35.04,78108.65,70.6,-0.05388,8e-05,4.17389]
[1777028809614,35.04,78108.65,70.6,-0.05388,8e-05,4.17389]
[1777028809697,35.04,78129.9,70.6,-0.05216,8e-05,4.06928]
[1777028810007,35.04,78129.9,70.6,-0.05216,8e-05,4.06928]
[1777028810823,35.04,78134.01,70.6,-0.05184,8e-05,4.04921]
[1777028811214,35.04,78134.01,70.6,-0.05184,8e-05,4.04921]
[1777028811686,35.04,78134.01,70.6,-0.05184,8e-05,4.04921]
[1777028812020,35.04,78132.44,70.6,-0.05197,8e-05,4.05731]
[1777028812929,35.04,78131.31,70.6,-0.05206,8e-05,4.06284]
[1777028813087,35.04,78131.31,70.6,-0.05206,8e-05,4.06284]
[1777028813400,35.04,78131.31,70.6,-0.05206,8e-05,4.06284]
[1777028815671,35.04,78127.92,70.6,-0.05234,8e-05,4.07982]
[1777028816281,35.04,78126.24,70.6,-0.05248,8e-05,4.08841]
[1777028817182,35.04,78125.48,70.6,-0.05254,8e-05,4.09214]
[1777028818781,35.04,78124.1,70.6,-0.05265,8e-05,4.09908]
[1777028822668,35.04,78128.4,70.6,-0.05231,8e-05,4.07851]
[1777028823216,35.04,78128.9,70.6,-0.05228,8e-05,4.07643]
[1777028823846,35.04,78128.9,70.6,-0.05228,8e-05,4.07643]
[1777028823998,35.04,78134.67,70.6,-0.05182,8e-05,4.04823]
[1777028824109,35.04,78134.67,70.6,-0.05182,8e-05,4.04823]
[1777028824654,35.04,78134.67,70.6,-0.05182,8e-05,4.04823]
[1777028824697,35.05,78147.21,70.6,-0.05084,8e-05,3.98793]
[1777028824956,35.05,78147.21,70.6,-0.05084,8e-05,3.98793]
[1777028826751,35.05,78153.27,70.6,-0.05037,8e-05,3.95873]
[1777028827490,35.05,78163.06,70.6,-0.04963,8e-05,3.91258]
[1777028829003,35.05,78168.07,70.6,-0.04925,8e-05,3.88917]
[1777028831450,35.05,78161.81,70.6,-0.04975,8e-05,3.91997]
[1777028832826,35.06,78157.29,70.6,-0.0501,8e-05,3.94203]
[1777028832869,35.06,78157.81,70.6,-0.05007,8e-05,3.93993]
[1777028834176,35.06,78151.09,70.6,-0.05059,8e-05,3.97261]
[1777028834925,35.06,78148.68,70.6,-0.05079,8e-05,3.98457]
[1777028836042,35.06,78146.18,70.6,-0.05099,8e-05,3.99697]
[1777028836111,35.06,78146.18,70.6,-0.05099,8e-05,3.99697]
[1777028836292,35.06,78138.48,70.6,-0.0516,8e-05,4.03461]
[1777028837237,35.06,78138.48,70.6,-0.0516,8e-05,4.03461]
[1777028838458,35.06,78134.44,70.6,-0.05192,8e-05,4.05453]
[1777028838701,35.06,78134.44,70.6,-0.05192,8e-05,4.05453]
[1777028838981,35.06,78133.96,70.6,-0.05196,8e-05,4.05708]
[1777028839710,35.06,78164.27,70.6,-0.0496,8e-05,3.91105]
[1777028840472,35.06,78164.27,70.6,-0.0496,8e-05,3.91105]
[1777028840479,35.06,78164.27,70.6,-0.0496,8e-05,3.91105]
[1777028840766,35.06,78164.27,70.6,-0.0496,8e-05,3.91105]
[1777028840831,35.06,78190.48,70.6,-0.04763,7e-05,3.78777]
[1777028841044,35.06,78190.48,70.6,-0.04763,7e-05,3.78777]
[1777028841277,35.06,78190.48,70.6,-0.04763,7e-05,3.78777]
[1777028841469,35.06,78190.48,70.6,-0.04763,7e-05,3.78777]
[1777028841781,35.07,78207.41,70.6,-0.0464,7e-05,3.70973]
[1777028842346,35.09,78198.18,70.6,-0.04719,7e-05,3.76]
[1777028846862,35.1,78207.85,70.6,-0.04653,7e-05,3.71788]
[1777028847777,35.11,78222.07,70.6,-0.04553,7e-05,3.65429]
[1777028848475,35.11,78234.9,70.6,-0.04462,7e-05,3.5961]
[1777028850684,35.11,78233.55,70.6,-0.04473,7e-05,3.60314]
[1777028851583,35.12,78223.01,70.6,-0.04544,7e-05,3.64723]
[1777028852768,35.12,78223.01,70.6,-0.04544,7e-05,3.64723]
[1777028852842,35.12,78233.22,70.6,-0.04475,7e-05,3.60271]
[1777028857839,35.17,78241.6,70.6,-0.04436,7e-05,3.57802]
[1777028859688,35.17,78247.8,70.6,-0.04393,7e-05,3.55026]
[1777028859800,35.17,78247.8,70.6,-0.04393,7e-05,3.55026]
[1777028860046,35.17,78247.8,70.6,-0.04393,7e-05,3.55026]
[1777028860052,35.2,78268.33,70.6,-0.04267,7e-05,3.46868]
[1777028860661,35.2,78286.24,70.6,-0.04147,7e-05,3.39058]
[1777028861280,35.2,78286.24,70.6,-0.04147,7e-05,3.39058]
[1777028861326,35.2,78286.24,70.6,-0.04147,7e-05,3.39058]
[1777028861698,35.2,78286.24,70.6,-0.04147,7e-05,3.39058]
[1777028861751,35.23,78301.27,70.6,-0.04063,6e-05,3.33541]
[1777028862841,35.23,78301.27,70.6,-0.04063,6e-05,3.33541]
[1777028863016,35.32,78301.05,70.6,-0.04102,7e-05,3.3613]
[1777028863505,35.36,78285.27,70.6,-0.04225,7e-05,3.44214]
[1777028864370,35.36,78285.27,70.6,-0.04225,7e-05,3.44214]
[1777028864394,35.36,78285.27,70.6,-0.04225,7e-05,3.44214]
[1777028864531,35.36,78285.27,70.6,-0.04225,7e-05,3.44214]
[1777028864607,35.4,78306.62,70.6,-0.04102,7e-05,3.36131]
[1777028868317,35.53,78307.21,70.6,-0.04153,7e-05,3.39549]
[1777028868940,35.57,78300.35,70.6,-0.04216,7e-05,3.43692]
[1777028868954,35.57,78300.35,70.6,-0.04216,7e-05,3.43692]
[1777028870519,35.61,78295.66,70.6,-0.04265,7e-05,3.46841]
[1777028875685,35.79,78289.13,70.6,-0.04386,7e-05,3.54761]
[1777028875783,35.82,78268.77,70.6,-0.0454,7e-05,3.64685]
[1777028876322,35.82,78268.77,70.6,-0.0454,7e-05,3.64685]
[1777028876398,35.82,78268.77,70.6,-0.0454,7e-05,3.64685]
[1777028876596,35.85,78247.61,70.6,-0.04702,7e-05,3.74964]
[1777028879617,35.86,78237.07,70.6,-0.04781,7e-05,3.79943]
[1777028882908,35.86,78258.01,70.6,-0.04633,7e-05,3.70597]
[1777028883647,35.86,78272.39,70.6,-0.04533,7e-05,3.64225]
[1777028885660,35.87,78259.8,70.6,-0.04623,7e-05,3.70007]
[1777028887675,35.87,78270.33,70.6,-0.04552,7e-05,3.65429]
[1777028891815,35.88,78260.22,70.6,-0.04627,7e-05,3.70258]
[1777028892717,35.89,78240.43,70.6,-0.0477,7e-05,3.79293]
[1777028897749,35.89,78244.1,70.6,-0.04747,7e-05,3.77867]
[1777028901780,35.9,78233.0,70.6,-0.04831,7e-05,3.83158]
[1777028902787,35.9,78241.21,70.6,-0.04772,7e-05,3.79442]
[1777028905808,35.91,78233.63,70.6,-0.0483,7e-05,3.83074]
[1777028909836,35.91,78224.18,70.6,-0.04902,7e-05,3.87601]
[1777028911850,35.92,78214.74,70.6,-0.04967,7e-05,3.91479]
[1777028916885,35.92,78213.86,70.6,-0.04976,7e-05,3.92049]
[1777028919907,35.93,78225.11,70.6,-0.04894,7e-05,3.86923]
[1777028921749,35.93,78227.15,70.6,-0.0488,7e-05,3.86021]
[1777028923008,35.93,78216.96,70.6,-0.04956,7e-05,3.90821]
[1777028923822,35.93,78216.96,70.6,-0.04956,7e-05,3.90821]
[1777028924942,35.93,78207.23,70.6,-0.05031,8e-05,3.95425]
[1777028926959,35.93,78198.97,70.6,-0.05094,8e-05,3.99358]
[1777028929355,35.93,78195.27,70.6,-0.05123,8e-05,4.01126]
[1777028933001,35.94,78183.48,70.6,-0.05215,8e-05,4.06803]
[1777028934926,35.94,78183.48,70.6,-0.05215,8e-05,4.06803]
[1777028938916,35.94,78178.02,70.6,-0.05258,8e-05,4.09438]
[1777028941058,35.94,78169.45,70.6,-0.05326,8e-05,4.13568]
[1777028942262,35.94,78169.45,70.6,-0.05326,8e-05,4.13568]
[1777028946097,35.94,78184.89,70.6,-0.05205,8e-05,4.06164]
[1777028947407,35.94,78184.89,70.6,-0.05205,8e-05,4.06164]
[1777028952360,35.94,78184.02,70.6,-0.05212,8e-05,4.06621]
[1777028952402,35.94,78184.02,70.6,-0.05212,8e-05,4.06621]
[1777028952459,35.94,78184.02,70.6,-0.05212,8e-05,4.06621]
[1777028952498,35.94,78184.02,70.6,-0.05212,8e-05,4.06621]
[1777028952898,35.94,78184.02,70.6,-0.05212,8e-05,4.06621]
[1777028952953,35.94,78201.8,70.6,-0.05075,8e-05,3.98201]
[1777028953542,35.94,78227.31,70.6,-0.04885,7e-05,3.86341]
[1777028954851,35.94,78227.31,70.6,-0.04885,7e-05,3.86341]
[1777028956007,35.94,78224.97,70.6,-0.04903,7e-05,3.87463]
[1777028956189,35.94,78235.41,70.6,-0.04827,7e-05,3.82732]
[1777028957858,35.94,78235.41,70.6,-0.04827,7e-05,3.82732]
[1777028957956,35.94,78235.41,70.6,-0.04827,7e-05,3.82732]
[1777028962669,35.95,78238.34,70.6,-0.04809,7e-05,3.81637]
[1777028964747,35.96,78232.16,70.6,-0.04856,7e-05,3.84565]
[1777028964794,35.96,78221.29,70.6,-0.04937,7e-05,3.89628]
[1777028966043,35.96,78219.08,70.6,-0.04954,7e-05,3.90688]
[1777028967191,35.96,78215.3,70.6,-0.04983,7e-05,3.92479]
[1777028970200,35.96,78206.06,70.6,-0.05054,8e-05,3.9688]
[1777028970638,35.96,78206.06,70.6,-0.05054,8e-05,3.9688]
[1777028970718,35.96,78206.06,70.6,-0.05054,8e-05,3.9688]
[1777028971500,35.96,78204.94,70.6,-0.05063,8e-05,3.97429]
[1777028973311,35.96,78200.76,70.6,-0.05088,8e-05,3.98854]
[1777028974502,35.97,78203.41,70.6,-0.05069,8e-05,3.97627]
[1777028975695,35.97,78203.94,70.6,-0.05065,8e-05,3.97399]
[1777028976517,35.97,78205.7,70.6,-0.05052,8e-05,3.96594]
[1777028978343,35.97,78173.73,70.6,-0.053,8e-05,4.11823]
[1777028979474,35.97,78173.73,70.6,-0.053,8e-05,4.11823]
[1777028982727,35.97,78171.27,70.6,-0.05319,8e-05,4.12997]
[1777028985590,35.97,78169.6,70.6,-0.05332,8e-05,4.13788]
[1777028991451,35.97,78166.81,70.6,-0.05354,8e-05,4.15106]
[1777028997898,35.97,78161.29,70.6,-0.05397,8e-05,4.17724]
[1777028998038,35.97,78161.54,70.6,-0.05395,8e-05,4.17594]
[1777028998345,35.97,78161.54,70.6,-0.05395,8e-05,4.17594]
[1777028998590,35.96,78142.73,70.6,-0.05547,8e-05,4.26757]
[1777029000746,35.96,78142.52,70.6,-0.05548,8e-05,4.26837]
[1777029000800,35.96,78142.52,70.6,-0.05548,8e-05,4.26837]
[1777029001297,35.96,78143.56,70.6,-0.05539,8e-05,4.26303]
[1777029001327,35.96,78143.56,70.6,-0.05539,8e-05,4.26303]
[1777029001891,35.96,78143.56,70.6,-0.05539,8e-05,4.26303]
[1777029001910,35.96,78151.67,70.6,-0.05473,8e-05,4.22313]
[1777029004693,35.96,78157.17,70.6,-0.05428,8e-05,4.19607]
[1777029005132,35.96,78155.87,70.6,-0.05438,8e-05,4.20227]
[1777029005601,35.96,78155.87,70.6,-0.05438,8e-05,4.20227]
[1777029007457,35.96,78151.77,70.6,-0.05471,8e-05,4.22203]
[1777029011142,35.96,78149.23,70.6,-0.05491,8e-05,4.23377]
[1777029013620,35.96,78150.86,70.6,-0.05477,8e-05,4.22548]
[1777029018131,35.95,78150.1,70.6,-0.05482,8e-05,4.22837]
[1777029018174,35.95,78150.1,70.6,-0.05482,8e-05,4.22837]
[1777029018695,35.95,78150.1,70.6,-0.05482,8e-05,4.22837]
[1777029019734,35.95,78154.07,70.6,-0.05449,8e-05,4.20884]
[1777029020831,35.95,78153.6,70.6,-0.05453,8e-05,4.21099]
[1777029023385,35.95,78161.64,70.6,-0.05388,8e-05,4.17159]
[1777029024517,35.95,78162.2,70.6,-0.05383,8e-05,4.1688]
[1777029026592,35.95,78158.51,70.6,-0.05412,8e-05,4.18653]
[1777029031221,35.95,78161.11,70.6,-0.05391,8e-05,4.17345]
[1777029031714,35.95,78176.65,70.6,-0.05261,8e-05,4.09263]
[1777029036749,35.95,78166.54,70.6,-0.05341,8e-05,4.14136]
[1777029041784,35.95,78161.96,70.6,-0.05377,8e-05,4.1632]
[1777029042790,35.95,78172.78,70.6,-0.05291,8e-05,4.11098]
[1777029046986,35.95,78172.32,70.6,-0.05294,8e-05,4.11321]
[1777029049142,35.95,78172.08,70.6,-0.05296,8e-05,4.1144]
[1777029050848,35.95,78182.23,70.6,-0.05217,8e-05,4.06582]
[1777029052529,35.95,78189.2,70.6,-0.05163,8e-05,4.03276]
[1777029052684,35.95,78189.2,70.6,-0.05163,8e-05,4.03276]
[1777029052862,35.95,78205.37,70.6,-0.0504,8e-05,3.95665]
[1777029057897,35.95,78205.38,70.6,-0.05042,8e-05,3.95791]
[1777029058158,35.95,78205.38,70.6,-0.05042,8e-05,3.95791]
[1777029063939,35.96,78199.87,70.6,-0.05086,8e-05,3.98516]
[1777029068974,35.96,78197.15,70.6,-0.05108,8e-05,3.99889]
[1777029069981,35.96,78186.28,70.6,-0.05192,8e-05,4.05054]
[1777029071995,35.96,78176.24,70.6,-0.0527,8e-05,4.0986]
[1777029077030,35.96,78173.82,70.6,-0.0529,8e-05,4.11026]
[1777029081058,35.96,78165.13,70.6,-0.05358,8e-05,4.15196]
[1777029084079,35.96,78155.31,70.6,-0.05436,8e-05,4.19929]
[1777029084373,35.96,78155.31,70.6,-0.05436,8e-05,4.19929]
[1777029085086,35.96,78155.31,70.6,-0.05436,8e-05,4.19929]
[1777029086106,35.96,78153.52,70.6,-0.0545,8e-05,4.20786]
[1777029088188,35.96,78156.59,70.6,-0.05425,8e-05,4.19265]
[1777029091824,35.96,78158.04,70.6,-0.05413,8e-05,4.18519]
[1777029093125,35.96,78160.01,70.6,-0.0539,8e-05,4.16946]
[1777029094628,35.96,78158.76,70.6,-0.05399,8e-05,4.17531]
[1777029097046,35.96,78160.63,70.6,-0.05384,8e-05,4.16615]
[1777029098183,35.96,78173.85,70.6,-0.05279,8e-05,4.10219]
[1777029100834,35.96,78176.55,70.6,-0.05258,8e-05,4.08923]
[1777029100884,35.96,78189.39,70.6,-0.05158,8e-05,4.02811]
[1777029101621,35.96,78207.25,70.6,-0.05022,8e-05,3.94414]
[1777029103355,35.96,78209.17,70.6,-0.05008,8e-05,3.93543]
[1777029104231,35.96,78229.21,70.6,-0.04859,7e-05,3.84281]
[1777029109266,35.97,78221.43,70.6,-0.0492,7e-05,3.88072]
[1777029111963,35.97,78217.93,70.6,-0.04947,7e-05,3.89734]
[1777029112100,35.97,78209.74,70.6,-0.05009,8e-05,3.93618]
[1777029112815,35.97,78196.22,70.6,-0.05112,8e-05,3.99991]
[1777029114303,35.97,78188.32,70.6,-0.05173,8e-05,4.03746]
[1777029118330,35.97,78179.02,70.6,-0.05246,8e-05,4.08215]
[1777029121548,35.97,78166.91,70.6,-0.05342,8e-05,4.14037]
[1777029123368,35.97,78174.66,70.6,-0.0528,8e-05,4.10306]
[1777029128406,35.97,78188.85,70.6,-0.0517,8e-05,4.03548]
[1777029132434,35.97,78197.29,70.6,-0.05106,8e-05,3.99607]
[1777029137469,35.98,78202.3,70.6,-0.05069,8e-05,3.97358]
[1777029139483,35.98,78189.47,70.6,-0.05168,8e-05,4.03454]
[1777029145021,35.98,78194.88,70.6,-0.05128,8e-05,4.00951]
[1777029145886,35.98,78199.92,70.6,-0.05089,8e-05,3.98591]
[1777029145892,35.98,78199.92,70.6,-0.05089,8e-05,3.98591]
[1777029145895,35.98,78199.92,70.6,-0.05089,8e-05,3.98591]
[1777029147052,35.98,78217.57,70.6,-0.04957,7e-05,3.90382]
[1777029148546,35.99,78229.08,70.6,-0.04873,7e-05,3.85131]
[1777029149527,35.99,78229.08,70.6,-0.04873,7e-05,3.85131]
[1777029151462,35.99,78236.96,70.6,-0.0481,7e-05,3.8103]
[1777029151567,35.99,78246.67,70.6,-0.0474,7e-05,3.76654]
[1777029156602,36.0,78250.23,70.6,-0.04719,7e-05,3.75325]
[1777029158620,36.0,78235.04,70.6,-0.04831,7e-05,3.82355]
[1777029159870,36.0,78235.04,70.6,-0.04831,7e-05,3.82355]
[1777029162647,36.01,78219.0,70.6,-0.04952,7e-05,3.89913]
[1777029165252,36.01,78206.9,70.6,-0.05044,8e-05,3.95612]
[1777029166086,36.01,78206.9,70.6,-0.05044,8e-05,3.95612]
[1777029166137,36.01,78206.9,70.6,-0.05044,8e-05,3.95612]
[1777029166209,36.01,78192.64,70.6,-0.05153,8e-05,4.02345]
[1777029166398,36.01,78192.64,70.6,-0.05153,8e-05,4.02345]
[1777029170844,36.01,78185.78,70.6,-0.05207,8e-05,4.05634]
[1777029171710,36.01,78200.93,70.6,-0.0509,8e-05,3.98485]
[1777029176744,36.02,78193.62,70.6,-0.05148,8e-05,4.02014]
[1777029179766,36.02,78185.45,70.6,-0.05211,8e-05,4.05921]
[1777029181220,36.02,78185.45,70.6,-0.05211,8e-05,4.05921]
[1777029181278,36.02,78185.54,70.6,-0.05211,8e-05,4.05887]
[1777029181628,36.02,78185.54,70.6,-0.05211,8e-05,4.05887]
[1777029188236,36.02,78182.41,70.6,-0.05236,8e-05,4.07422]
[1777029192857,36.02,78172.09,70.6,-0.05317,8e-05,4.12392]
[1777029197892,36.02,78170.24,70.6,-0.05332,8e-05,4.13266]
[1777029199906,36.02,78179.66,70.6,-0.05257,8e-05,4.08746]
[1777029201919,36.02,78167.4,70.6,-0.05354,8e-05,4.14634]
[1777029204941,36.02,78178.93,70.6,-0.05263,8e-05,4.09084]
[1777029210106,36.02,78174.57,70.6,-0.05297,8e-05,4.11181]
[1777029213594,36.02,78172.42,70.6,-0.05307,8e-05,4.11618]
[1777029216213,36.02,78171.92,70.6,-0.05311,8e-05,4.11854]
[1777029217779,36.02,78172.06,70.6,-0.0531,8e-05,4.11783]
[1777029217963,36.02,78172.06,70.6,-0.0531,8e-05,4.11783]
[1777029218286,36.02,78172.06,70.6,-0.0531,8e-05,4.11783]
[1777029219450,36.02,78171.74,70.6,-0.05312,8e-05,4.11932]
[1777029220048,36.02,78161.3,70.6,-0.05395,8e-05,4.1696]
[1777029222321,36.02,78163.2,70.6,-0.0538,8e-05,4.16031]
[1777029222693,36.02,78166.58,70.6,-0.05353,8e-05,4.14392]
[1777029228104,36.02,78173.24,70.6,-0.053,8e-05,4.11174]
[1777029230389,36.02,78169.41,70.6,-0.0533,8e-05,4.13007]
[1777029232132,36.02,78185.54,70.6,-0.05204,8e-05,4.05289]
[1777029237167,36.02,78186.92,70.6,-0.05194,8e-05,4.04676]
[1777029238859,36.02,78187.42,70.6,-0.0519,8e-05,4.04447]
[1777029239181,36.02,78195.03,70.6,-0.05131,8e-05,4.00854]
[1777029244216,36.02,78197.09,70.6,-0.05117,8e-05,3.99967]
[1777029249251,36.03,78201.26,70.6,-0.05087,8e-05,3.98103]
[1777029254286,36.03,78203.59,70.6,-0.05071,8e-05,3.97116]
[1777029259321,36.03,78202.11,70.6,-0.05084,8e-05,3.9793]
[1777029264356,36.04,78202.21,70.6,-0.05085,8e-05,3.97983]
[1777029269390,36.04,78204.33,70.6,-0.0507,8e-05,3.97095]
[1777029273335,36.04,78204.47,70.6,-0.05063,8e-05,3.96493]
[1777029273406,36.04,78210.57,70.6,-0.05018,8e-05,3.93688]
[1777029273418,36.04,78222.14,70.6,-0.04931,7e-05,3.88315]
[1777029278454,36.05,78223.85,70.6,-0.04921,7e-05,3.877]
[1777029283489,36.06,78222.8,70.6,-0.04932,7e-05,3.88371]
[1777029286510,36.06,78233.69,70.6,-0.04853,7e-05,3.83463]
[1777029289531,36.07,78241.92,70.6,-0.04795,7e-05,3.79832]
[1777029294566,36.08,78241.95,70.6,-0.04799,7e-05,3.80104]
[1777029299601,36.08,78238.14,70.6,-0.04831,7e-05,3.82079]
[1777029302338,36.08,78236.97,70.6,-0.0484,7e-05,3.82658]
[1777029307435,36.09,78243.6,70.6,-0.04796,7e-05,3.79874]
[1777029308564,36.09,78247.83,70.6,-0.04766,7e-05,3.77998]
[1777029313699,36.1,78231.6,70.6,-0.04888,7e-05,3.85677]
[1777029319273,36.11,78225.64,70.6,-0.04935,7e-05,3.8856]
[1777029325045,36.12,78224.13,70.6,-0.04949,7e-05,3.89437]
[1777029325145,36.12,78224.13,70.6,-0.04949,7e-05,3.89437]
[1777029325784,36.12,78235.83,70.6,-0.04863,7e-05,3.84115]
[1777029327798,36.12,78222.65,70.6,-0.04962,7e-05,3.90262]
[1777029332833,36.12,78223.2,70.6,-0.04954,7e-05,3.89578]
[1777029337567,36.13,78218.63,70.6,-0.0499,7e-05,3.91817]
[1777029341748,36.13,78215.0,70.6,-0.05019,8e-05,3.93611]
[1777029341896,36.13,78225.17,70.6,-0.04943,7e-05,3.88921]
[1777029343910,36.14,78234.66,70.6,-0.04874,7e-05,3.84619]
[1777029348669,36.14,78234.99,70.6,-0.04874,7e-05,3.84624]
[1777029348945,36.14,78235.86,70.6,-0.04868,7e-05,3.84264]
[1777029349773,36.14,78235.86,70.6,-0.04868,7e-05,3.84264]
[1777029349952,36.14,78234.37,70.6,-0.04879,7e-05,3.84935]
[1777029354986,36.15,78235.71,70.6,-0.04872,7e-05,3.8452]
[1777029360022,36.16,78231.8,70.6,-0.04904,7e-05,3.86515]
[1777029364054,36.16,78239.62,70.6,-0.04849,7e-05,3.83087]
[1777029366186,36.16,78222.86,70.6,-0.04974,7e-05,3.9088]
[1777029367075,36.17,78214.46,70.6,-0.05038,8e-05,3.94812]
[1777029368734,36.17,78213.46,70.6,-0.05046,8e-05,3.95303]
[1777029373774,36.17,78208.36,70.6,-0.05086,8e-05,3.97803]
[1777029374128,36.17,78196.09,70.6,-0.05181,8e-05,4.03592]
[1777029375135,36.17,78184.22,70.6,-0.05273,8e-05,4.09233]
[1777029376252,36.17,78184.22,70.6,-0.05273,8e-05,4.09233]
[1777029376319,36.17,78175.91,70.6,-0.05338,8e-05,4.13205]
[1777029377226,36.17,78167.35,70.6,-0.05406,8e-05,4.17316]
[1777029378264,36.17,78167.35,70.6,-0.05406,8e-05,4.17316]
[1777029378313,36.17,78157.34,70.6,-0.05486,8e-05,4.22149]
[1777029378778,36.17,78157.34,70.6,-0.05486,8e-05,4.22149]
[1777029379398,36.17,78144.59,70.6,-0.0559,8e-05,4.28349]
[1777029381838,36.17,78149.24,70.6,-0.05551,8e-05,4.2602]
[1777029384827,36.17,78155.4,70.6,-0.055,8e-05,4.22957]
[1777029390249,36.16,78158.85,70.6,-0.0547,8e-05,4.21137]
[1777029392461,36.16,78161.11,70.6,-0.05444,8e-05,4.19427]
[1777029392827,36.16,78166.87,70.6,-0.05398,8e-05,4.16629]
[1777029393170,36.16,78166.87,70.6,-0.05398,8e-05,4.16629]
[1777029393519,36.16,78170.5,70.6,-0.05369,8e-05,4.14872]
[1777029393919,36.16,78170.5,70.6,-0.05369,8e-05,4.14872]
[1777029402333,36.16,78169.74,70.6,-0.05373,8e-05,4.1516]
[1777029407368,36.16,78169.88,70.6,-0.05372,8e-05,4.15054]
[1777029412403,36.15,78168.5,70.6,-0.05382,8e-05,4.15676]
[1777029417437,36.15,78162.0,70.6,-0.05433,8e-05,4.18779]
[1777029422473,36.15,78166.72,70.6,-0.05395,8e-05,4.16441]
[1777029425495,36.15,78180.87,70.6,-0.05282,8e-05,4.09639]
[1777029430530,36.15,78177.48,70.6,-0.05309,8e-05,4.11266]
[1777029435565,36.15,78176.14,70.6,-0.0532,8e-05,4.11905]
[1777029438213,36.15,78182.27,70.6,-0.05272,8e-05,4.08975]
[1777029438454,36.15,78182.27,70.6,-0.05272,8e-05,4.08975]
[1777029438574,36.15,78182.27,70.6,-0.05272,8e-05,4.08975]
[1777029438647,36.15,78182.27,70.6,-0.05272,8e-05,4.08975]
[1777029439133,36.15,78182.07,70.6,-0.05273,8e-05,4.09073]
[1777029439244,36.15,78182.07,70.6,-0.05273,8e-05,4.09073]
[1777029439456,36.15,78182.07,70.6,-0.05273,8e-05,4.09073]
[1777029439520,36.15,78212.33,70.6,-0.05041,8e-05,3.94813]
[1777029440298,36.15,78220.33,70.6,-0.04981,7e-05,3.91121]
[1777029440599,36.15,78220.33,70.6,-0.04981,7e-05,3.91121]
[1777029441469,36.15,78209.24,70.6,-0.05065,8e-05,3.96313]
[1777029441723,36.15,78209.24,70.6,-0.05065,8e-05,3.96313]
[1777029443470,36.15,78202.51,70.6,-0.05116,8e-05,3.99489]
[1777029443480,36.15,78202.51,70.6,-0.05116,8e-05,3.99489]
[1777029443576,36.15,78198.24,70.6,-0.05149,8e-05,4.01515]
[1777029443818,36.15,78198.24,70.6,-0.05149,8e-05,4.01515]
[1777029446698,36.16,78201.21,70.6,-0.05127,8e-05,4.00148]
[1777029449702,36.16,78202.57,70.6,-0.05118,8e-05,3.99558]
[1777029449706,36.16,78202.57,70.6,-0.05118,8e-05,3.99558]
[1777029449950,36.16,78202.57,70.6,-0.05118,8e-05,3.99558]
[1777029452841,36.16,78194.91,70.6,-0.0517,8e-05,4.02625]
[1777029455869,36.16,78192.97,70.6,-0.05186,8e-05,4.03572]
[1777029456722,36.16,78193.38,70.6,-0.05183,8e-05,4.03393]
[1777029459180,36.16,78191.83,70.6,-0.05195,8e-05,4.04134]
[1777029462186,36.16,78191.13,70.6,-0.05201,8e-05,4.04496]
[1777029462189,36.16,78191.13,70.6,-0.05201,8e-05,4.04496]
[1777029463391,36.16,78191.01,70.6,-0.05202,8e-05,4.0456]
[1777029465407,36.16,78188.35,70.6,-0.05223,8e-05,4.05834]
[1777029468412,36.16,78178.11,70.6,-0.05303,8e-05,4.10709]
[1777029468657,36.16,78177.98,70.6,-0.05304,8e-05,4.10767]
[1777029470704,36.16,78171.55,70.6,-0.05354,8e-05,4.13836]
[1777029471303,36.16,78171.55,70.6,-0.05354,8e-05,4.13836]
[1777029476677,36.16,78179.53,70.6,-0.05291,8e-05,4.09975]
[1777029481901,36.16,78168.71,70.6,-0.05376,8e-05,4.15135]
[1777029485929,36.16,78154.58,70.6,-0.05488,8e-05,4.21921]
[1777029488124,36.16,78151.4,70.6,-0.05514,8e-05,4.23447]
[1777029488766,36.16,78149.5,70.6,-0.05529,8e-05,4.2435]
[1777029488805,36.16,78149.5,70.6,-0.05529,8e-05,4.2435]
[1777029493985,36.15,78145.34,70.6,-0.0556,8e-05,4.26221]
[1777029497346,36.15,78147.37,70.6,-0.05543,8e-05,4.25175]
[1777029499418,36.15,78146.57,70.6,-0.05548,8e-05,4.25514]
[1777029501772,36.15,78146.93,70.6,-0.05544,8e-05,4.25261]
[1777029503549,36.14,78148.2,70.6,-0.05533,8e-05,4.24615]
[1777029505620,36.14,78147.62,70.6,-0.05537,8e-05,4.24849]
[1777029515104,36.13,78143.27,70.6,-0.05561,8e-05,4.26106]
[1777029516408,36.13,78144.19,70.6,-0.05553,8e-05,4.25629]
[1777029516927,36.13,78143.42,70.6,-0.05559,8e-05,4.25978]
[1777029522191,36.13,78143.78,70.6,-0.05554,8e-05,4.25646]
[1777029526218,36.12,78153.56,70.6,-0.05472,8e-05,4.20777]
[1777029531253,36.12,78154.39,70.6,-0.05464,8e-05,4.20286]
[1777029536287,36.12,78153.58,70.6,-0.05469,8e-05,4.20588]
[1777029541452,36.11,78153.14,70.6,-0.05472,8e-05,4.20727]
[1777029547364,36.11,78146.42,70.6,-0.05524,8e-05,4.23853]
[1777029547969,36.11,78146.42,70.6,-0.05524,8e-05,4.23853]
[1777029548078,36.11,78146.42,70.6,-0.05524,8e-05,4.23853]
[1777029548204,36.11,78146.42,70.6,-0.05524,8e-05,4.23853]
[1777029548371,36.11,78130.37,70.6,-0.05655,8e-05,4.31704]
[1777029550275,36.11,78129.49,70.6,-0.05662,8e-05,4.32101]
[1777029553508,36.1,78131.14,70.6,-0.05646,8e-05,4.31178]
[1777029559448,36.1,78126.76,70.6,-0.05679,8e-05,4.33093]
[1777029560377,36.1,78126.76,70.6,-0.05679,8e-05,4.33093]
[1777029565490,36.09,78129.1,70.6,-0.05656,8e-05,4.31712]
[1777029570547,36.08,78129.32,70.6,-0.05651,8e-05,4.31465]
[1777029573943,36.08,78129.18,70.6,-0.05644,8e-05,4.30829]
[1777029574556,36.08,78146.13,70.6,-0.05503,8e-05,4.22451]
[1777029579591,36.08,78148.76,70.6,-0.05481,8e-05,4.21088]
[1777029584629,36.07,78142.75,70.6,-0.05528,8e-05,4.23922]
[1777029589664,36.07,78140.66,70.6,-0.05543,8e-05,4.24831]
[1777029594699,36.06,78140.79,70.6,-0.0554,8e-05,4.24648]
[1777029599734,36.06,78138.12,70.6,-0.0556,8e-05,4.25833]
[1777029604769,36.06,78139.98,70.6,-0.05543,8e-05,4.24797]
[1777029609803,36.05,78140.4,70.6,-0.05537,8e-05,4.24468]
[1777029614838,36.05,78140.89,70.6,-0.05531,8e-05,4.24108]
[1777029617272,36.05,78141.35,70.6,-0.05527,8e-05,4.2386]
[1777029622895,36.04,78154.38,70.6,-0.0542,8e-05,4.17398]
[1777029627930,36.04,78156.75,70.6,-0.054,8e-05,4.16188]
[1777029632965,36.04,78156.73,70.6,-0.05392,8e-05,4.15533]
[1777029636657,36.04,78156.03,70.6,-0.05397,8e-05,4.15849]
[1777029638946,36.04,78159.76,70.6,-0.05367,8e-05,4.14017]
[1777029640123,36.04,78159.33,70.6,-0.0537,8e-05,4.14215]
[1777029640146,36.04,78159.33,70.6,-0.0537,8e-05,4.14215]
[1777029641949,36.04,78160.5,70.6,-0.0536,8e-05,4.13634]
[1777029642118,36.04,78160.5,70.6,-0.0536,8e-05,4.13634]
[1777029642350,36.04,78159.76,70.6,-0.05366,8e-05,4.13983]
[1777029648069,36.04,78155.5,70.6,-0.05404,8e-05,4.16297]
[1777029654300,36.05,78150.85,70.6,-0.05446,8e-05,4.18833]
[1777029660154,36.06,78140.55,70.6,-0.05534,8e-05,4.24116]
[1777029665189,36.07,78135.86,70.6,-0.05575,8e-05,4.26578]
[1777029669218,36.07,78127.41,70.6,-0.05647,8e-05,4.30863]
[1777029674253,36.08,78132.7,70.6,-0.05606,8e-05,4.28386]
[1777029679288,36.08,78131.51,70.6,-0.05618,8e-05,4.29116]
[1777029680295,36.08,78139.16,70.6,-0.05555,8e-05,4.25389]
[1777029684325,36.09,78130.16,70.6,-0.05632,8e-05,4.2994]
[1777029689401,36.09,78128.0,70.6,-0.05651,8e-05,4.31112]
[1777029695404,36.1,78130.24,70.6,-0.05629,8e-05,4.29587]
[1777029697077,36.1,78129.23,70.6,-0.05638,8e-05,4.30113]
[1777029697189,36.1,78129.23,70.6,-0.05638,8e-05,4.30113]
[1777029697664,36.1,78159.72,70.6,-0.0539,8e-05,4.15273]
[1777029698050,36.1,78159.72,70.6,-0.0539,8e-05,4.15273]
[1777029698468,36.1,78159.72,70.6,-0.0539,8e-05,4.15273]
[1777029698688,36.1,78159.72,70.6,-0.0539,8e-05,4.15273]
[1777029698778,36.1,78159.72,70.6,-0.0539,8e-05,4.15273]
[1777029698794,36.1,78185.07,70.6,-0.05191,8e-05,4.03206]
[1777029699549,36.1,78185.07,70.6,-0.05191,8e-05,4.03206]
[1777029699906,36.1,78200.06,70.6,-0.05076,8e-05,3.96146]
[1777029700106,36.1,78200.06,70.6,-0.05076,8e-05,3.96146]
[1777029700369,36.1,78200.06,70.6,-0.05076,8e-05,3.96146]
[1777029700682,36.1,78200.06,70.6,-0.05076,8e-05,3.96146]
[1777029700694,36.1,78182.46,70.6,-0.05212,8e-05,4.04476]
[1777029701454,36.1,78170.82,70.6,-0.05303,8e-05,4.10031]
[1777029702664,36.1,78170.82,70.6,-0.05303,8e-05,4.10031]
[1777029702887,36.1,78169.03,70.6,-0.05317,8e-05,4.10887]
[1777029703230,36.1,78169.03,70.6,-0.05317,8e-05,4.10887]
[1777029703417,36.1,78169.03,70.6,-0.05317,8e-05,4.10887]
[1777029703528,36.1,78169.03,70.6,-0.05317,8e-05,4.10887]
[1777029703612,36.1,78207.54,70.6,-0.0502,8e-05,3.92688]
[1777029703973,36.1,78207.54,70.6,-0.0502,8e-05,3.92688]
[1777029703987,36.1,78207.54,70.6,-0.0502,8e-05,3.92688]
[1777029704592,36.1,78207.54,70.6,-0.0502,8e-05,3.92688]
[1777029704672,36.1,78231.61,70.6,-0.04841,7e-05,3.81604]
[1777029705567,36.1,78231.61,70.6,-0.04841,7e-05,3.81604]
[1777029706001,36.1,78237.24,70.6,-0.04801,7e-05,3.79079]
[1777029706072,36.1,78237.24,70.6,-0.04801,7e-05,3.79079]
[1777029706213,36.1,78237.24,70.6,-0.04801,7e-05,3.79079]
[1777029706305,36.1,78237.24,70.6,-0.04801,7e-05,3.79079]
[1777029707035,36.1,78237.24,70.6,-0.04801,7e-05,3.79079]
[1777029706519,36.11,78277.8,70.6,-0.04513,7e-05,3.60944]
[1777029707523,36.11,78264.47,70.6,-0.04606,7e-05,3.66856]
[1777029708240,36.11,78264.47,70.6,-0.04606,7e-05,3.66856]
[1777029708309,36.11,78264.47,70.6,-0.04606,7e-05,3.66856]
[1777029708573,36.11,78253.37,70.6,-0.04688,7e-05,3.7202]
[1777029708910,36.11,78253.37,70.6,-0.04688,7e-05,3.7202]
[1777029710466,36.11,78250.95,70.6,-0.04706,7e-05,3.73169]
[1777029710545,36.11,78250.95,70.6,-0.04706,7e-05,3.73169]
[1777029711864,36.12,78247.54,70.6,-0.04732,7e-05,3.74765]
[1777029711761,36.12,78233.74,70.6,-0.04833,7e-05,3.8109]
[1777029712190,36.12,78233.74,70.6,-0.04833,7e-05,3.8109]
[1777029712241,36.12,78233.74,70.6,-0.04833,7e-05,3.8109]
[1777029712379,36.12,78233.74,70.6,-0.04833,7e-05,3.8109]
[1777029712467,36.12,78233.74,70.6,-0.04833,7e-05,3.8109]
[1777029712894,36.12,78233.74,70.6,-0.04833,7e-05,3.8109]
[1777029712569,36.12,78192.99,70.6,-0.05139,8e-05,4.0004]
[1777029713114,36.12,78192.99,70.6,-0.05139,8e-05,4.0004]
[1777029713794,36.12,78186.59,70.6,-0.0519,8e-05,4.03123]
[1777029714075,36.12,78186.59,70.6,-0.0519,8e-05,4.03123]
[1777029714588,36.12,78168.85,70.6,-0.0533,8e-05,4.11642]
[1777029716602,36.13,78179.27,70.6,-0.05249,8e-05,4.06774]
[1777029720742,36.14,78189.2,70.6,-0.05176,8e-05,4.0232]
[1777029726654,36.15,78185.92,70.6,-0.05207,8e-05,4.04208]
[1777029730707,36.16,78194.39,70.6,-0.05147,8e-05,4.0052]
[1777029731031,36.16,78194.39,70.6,-0.05147,8e-05,4.0052]
[1777029731045,36.16,78194.39,70.6,-0.05147,8e-05,4.0052]
[1777029731277,36.16,78194.39,70.6,-0.05147,8e-05,4.0052]
[1777029731715,36.16,78195.6,70.6,-0.05139,8e-05,4.00019]
[1777029731898,36.16,78195.6,70.6,-0.05139,8e-05,4.00019]
[1777029732916,36.16,78191.98,70.6,-0.05167,8e-05,4.01736]
[1777029733729,36.16,78189.2,70.6,-0.05188,8e-05,4.03056]
[1777029736385,36.17,78189.87,70.6,-0.05185,8e-05,4.02871]
[1777029736750,36.17,78197.15,70.6,-0.0513,8e-05,3.99507]
[1777029737757,36.17,78206.35,70.6,-0.0506,8e-05,3.95211]
[1777029739491,36.17,78205.93,70.6,-0.05064,8e-05,3.95427]
[1777029739892,36.17,78210.47,70.6,-0.0503,8e-05,3.9333]
[1777029740676,36.17,78210.47,70.6,-0.0503,8e-05,3.9333]
[1777029740752,36.17,78210.47,70.6,-0.0503,8e-05,3.9333]
[1777029740788,36.17,78246.44,70.6,-0.04764,7e-05,3.76838]
[1777029741085,36.17,78246.44,70.6,-0.04764,7e-05,3.76838]
[1777029741240,36.17,78246.44,70.6,-0.04764,7e-05,3.76838]
[1777029741598,36.17,78246.44,70.6,-0.04764,7e-05,3.76838]
[1777029741669,36.17,78246.44,70.6,-0.04764,7e-05,3.76838]
[1777029741804,36.17,78286.66,70.6,-0.04481,7e-05,3.5891]
[1777029742317,36.17,78286.66,70.6,-0.04481,7e-05,3.5891]
[1777029742667,36.17,78286.66,70.6,-0.04481,7e-05,3.5891]
[1777029742748,36.17,78286.66,70.6,-0.04481,7e-05,3.5891]
[1777029742935,36.17,78281.06,70.6,-0.0452,7e-05,3.61421]
[1777029743395,36.17,78281.06,70.6,-0.0452,7e-05,3.61421]
[1777029743819,36.18,78266.93,70.6,-0.04621,7e-05,3.67836]
[1777029745072,36.18,78264.6,70.6,-0.04639,7e-05,3.68939]
[1777029745918,36.18,78263.87,70.6,-0.04645,7e-05,3.69326]
[1777029747173,36.19,78256.56,70.6,-0.04698,7e-05,3.72663]
[1777029747639,36.19,78256.56,70.6,-0.04698,7e-05,3.72663]
[1777029749308,36.19,78256.34,70.6,-0.04701,7e-05,3.72872]
[1777029749861,36.19,78269.59,70.6,-0.04608,7e-05,3.67001]
[1777029750300,36.19,78269.59,70.6,-0.04608,7e-05,3.67001]
[1777029750868,36.19,78255.37,70.6,-0.0471,7e-05,3.73427]
[1777029753313,36.2,78259.64,70.6,-0.04675,7e-05,3.71053]
[1777029753889,36.2,78244.45,70.6,-0.04785,7e-05,3.77958]
[1777029755998,36.2,78247.05,70.6,-0.04767,7e-05,3.76873]
[1777029756416,36.2,78247.05,70.6,-0.04767,7e-05,3.76873]
[1777029761945,36.23,78253.14,70.6,-0.04735,7e-05,3.74823]
[1777029766980,36.24,78248.13,70.6,-0.04775,7e-05,3.77351]
[1777029769896,36.25,78245.18,70.6,-0.04804,7e-05,3.79161]
[1777029772909,36.27,78248.22,70.6,-0.0479,7e-05,3.78322]
[1777029773293,36.27,78248.79,70.6,-0.04787,7e-05,3.7811]
[1777029773296,36.27,78248.79,70.6,-0.04787,7e-05,3.7811]
[1777029773503,36.27,78248.79,70.6,-0.04787,7e-05,3.7811]
[1777029774031,36.28,78281.95,70.6,-0.04553,7e-05,3.63389]
[1777029775023,36.28,78281.95,70.6,-0.04553,7e-05,3.63389]
[1777029777264,36.33,78281.06,70.6,-0.04581,7e-05,3.65175]
[1777029781320,36.38,78275.94,70.6,-0.04639,7e-05,3.68863]
[1777029781491,36.38,78275.94,70.6,-0.04639,7e-05,3.68863]
[1777029782088,36.42,78257.26,70.6,-0.0479,7e-05,3.78362]
[1777029784230,36.43,78262.96,70.6,-0.04756,7e-05,3.76235]
[1777029784268,36.43,78272.72,70.6,-0.04687,7e-05,3.71915]
[1777029789870,36.46,78266.94,70.6,-0.04739,7e-05,3.75198]
[1777029789884,36.49,78258.11,70.6,-0.04817,7e-05,3.80054]
[1777029790125,36.49,78258.11,70.6,-0.04817,7e-05,3.80054]
[1777029790145,36.49,78248.15,70.6,-0.04889,7e-05,3.84567]
[1777029791201,36.49,78248.15,70.6,-0.04889,7e-05,3.84567]
[1777029792843,36.49,78242.05,70.6,-0.04935,7e-05,3.8738]
[1777029796939,36.5,78236.14,70.6,-0.04983,7e-05,3.90408]
[1777029797210,36.5,78237.21,70.6,-0.04976,7e-05,3.89966]
[1777029799042,36.5,78246.75,70.6,-0.04906,7e-05,3.85632]
[1777029802229,36.53,78237.2,70.6,-0.04987,7e-05,3.90646]
[1777029803199,36.53,78237.2,70.6,-0.04987,7e-05,3.90646]
[1777029804242,36.54,78252.28,70.6,-0.04884,7e-05,3.84261]
[1777029809278,36.58,78252.42,70.6,-0.04902,7e-05,3.85366]
[1777029811745,36.6,78254.01,70.6,-0.04895,7e-05,3.84963]
[1777029812299,36.62,78264.91,70.6,-0.04819,7e-05,3.80094]
[1777029813680,36.62,78264.91,70.6,-0.04819,7e-05,3.80094]
[1777029814040,36.62,78264.21,70.6,-0.04826,7e-05,3.80489]
[1777029814375,36.62,78264.21,70.6,-0.04826,7e-05,3.80489]
[1777029815844,36.62,78259.6,70.6,-0.04859,7e-05,3.82568]
[1777029815897,36.62,78259.6,70.6,-0.04859,7e-05,3.82568]
[1777029816201,36.65,78258.24,70.6,-0.0488,7e-05,3.83879]
[1777029820361,36.68,78276.94,70.6,-0.04762,7e-05,3.76499]
[1777029824869,36.69,78277.69,70.6,-0.04758,7e-05,3.76298]
[1777029830431,36.7,78274.68,70.6,-0.04785,7e-05,3.77945]
[1777029835469,36.72,78277.02,70.6,-0.04776,7e-05,3.77425]
[1777029840775,36.72,78274.65,70.6,-0.04796,7e-05,3.78644]
[1777029841510,36.72,78264.32,70.6,-0.04871,7e-05,3.8336]
[1777029842518,36.72,78272.27,70.6,-0.04814,7e-05,3.79823]
[1777029845132,36.73,78275.83,70.6,-0.0479,7e-05,3.78295]
[1777029846854,36.73,78275.0,70.6,-0.04797,7e-05,3.78704]
[1777029849882,36.74,78289.2,70.6,-0.04699,7e-05,3.72576]
[1777029854152,36.74,78294.46,70.6,-0.04664,7e-05,3.70405]
[1777029859339,36.75,78296.16,70.6,-0.04656,7e-05,3.69907]
[1777029859637,36.75,78308.6,70.6,-0.04571,7e-05,3.64502]
[1777029864672,36.76,78315.72,70.6,-0.04527,7e-05,3.61708]
[1777029866786,36.77,78327.64,70.6,-0.04449,7e-05,3.56764]
[1777029872753,36.81,78326.59,70.6,-0.04466,7e-05,3.5772]
[1777029876782,36.82,78313.14,70.6,-0.04562,7e-05,3.63831]
[1777029881815,36.83,78312.51,70.6,-0.04573,7e-05,3.6449]
[1777029885843,36.86,78302.07,70.6,-0.04657,7e-05,3.69837]
[1777029887060,36.86,78289.78,70.6,-0.04744,7e-05,3.75313]
[1777029887146,36.86,78289.78,70.6,-0.04744,7e-05,3.75313]
[1777029887859,36.86,78276.45,70.6,-0.04839,7e-05,3.81252]
[1777029888900,36.86,78276.45,70.6,-0.04839,7e-05,3.81252]
[1777029888953,36.86,78266.48,70.6,-0.04913,7e-05,3.85813]
[1777029889471,36.86,78266.48,70.6,-0.04913,7e-05,3.85813]
[1777029889562,36.86,78266.48,70.6,-0.04913,7e-05,3.85813]
[1777029889779,36.86,78266.48,70.6,-0.04913,7e-05,3.85813]
[1777029889873,36.87,78247.5,70.6,-0.05057,7e-05,3.94713]
[1777029890460,36.87,78247.5,70.6,-0.05057,7e-05,3.94713]
[1777029891224,36.87,78247.5,70.6,-0.05057,7e-05,3.94713]
[1777029891659,36.88,78244.13,70.6,-0.05084,7e-05,3.96388]
[1777029891710,36.88,78244.13,70.6,-0.05084,7e-05,3.96388]
[1777029892073,36.88,78272.08,70.6,-0.0488,7e-05,3.83801]
[1777029892491,36.88,78272.08,70.6,-0.0488,7e-05,3.83801]
[1777029893065,36.88,78272.08,70.6,-0.0488,7e-05,3.83801]
[1777029893072,36.88,78280.74,70.6,-0.04818,7e-05,3.79952]
[1777029896170,36.89,78278.01,70.6,-0.0484,7e-05,3.81279]
[1777029896864,36.89,78278.01,70.6,-0.0484,7e-05,3.81279]
[1777029897509,36.89,78271.22,70.6,-0.04889,7e-05,3.8436]
[1777029898338,36.89,78276.65,70.6,-0.0485,7e-05,3.81952]
[1777029898484,36.89,78276.65,70.6,-0.0485,7e-05,3.81952]
[1777029900089,36.89,78277.81,70.6,-0.04843,7e-05,3.81466]
[1777029900516,36.89,78278.0,70.6,-0.04842,7e-05,3.81414]
[1777029900526,36.89,78278.0,70.6,-0.04842,7e-05,3.81414]
[1777029902167,36.89,78272.91,70.6,-0.04879,7e-05,3.83763]
[1777029902313,36.89,78272.91,70.6,-0.04879,7e-05,3.83763]
[1777029902537,36.89,78272.91,70.6,-0.04879,7e-05,3.83763]
[1777029904389,36.9,78280.63,70.6,-0.04825,7e-05,3.80369]
[1777029904985,36.93,78282.06,70.6,-0.0483,7e-05,3.80665]
[1777029910020,37.06,78274.92,70.6,-0.04941,7e-05,3.87616]
[1777029912033,37.07,78265.48,70.6,-0.05012,7e-05,3.92039]
[1777029917038,37.15,78263.41,70.6,-0.05064,7e-05,3.95263]
[1777029922104,37.18,78258.11,70.6,-0.05119,7e-05,3.98667]
[1777029927139,37.21,78249.83,70.6,-0.05195,8e-05,4.03278]
[1777029932173,37.3,78247.19,70.6,-0.05249,8e-05,4.06429]
[1777029937209,37.37,78246.38,70.6,-0.05285,8e-05,4.08647]
[1777029940800,37.37,78243.49,70.6,-0.05308,8e-05,4.1007]
[1777029944784,37.4,78236.81,70.6,-0.05374,8e-05,4.14028]
[1777029948997,37.41,78234.87,70.6,-0.05392,8e-05,4.15108]
[1777029948593,37.41,78215.04,70.6,-0.05546,8e-05,4.244]
[1777029949709,37.41,78215.04,70.6,-0.05546,8e-05,4.244]
[1777029949970,37.41,78215.04,70.6,-0.05546,8e-05,4.244]
[1777029950070,37.41,78255.15,70.6,-0.05237,8e-05,4.05756]
[1777029950517,37.41,78255.15,70.6,-0.05237,8e-05,4.05756]
[1777029950976,37.41,78255.15,70.6,-0.05237,8e-05,4.05756]
[1777029951263,37.41,78255.98,70.6,-0.05231,8e-05,4.05358]
[1777029951638,37.41,78255.98,70.6,-0.05231,8e-05,4.05358]
[1777029954327,37.41,78253.54,70.6,-0.05249,8e-05,4.06459]
[1777029954362,37.41,78253.54,70.6,-0.05249,8e-05,4.06459]
[1777029954611,37.41,78245.86,70.6,-0.05307,8e-05,4.09986]
[1777029956023,37.41,78231.71,70.6,-0.05417,8e-05,4.16629]
[1777029959050,37.43,78222.5,70.6,-0.05498,8e-05,4.2151]
[1777029964098,37.43,78222.5,70.6,-0.05499,8e-05,4.21588]
[1777029966784,37.44,78233.43,70.6,-0.05415,8e-05,4.16549]
[1777029971736,37.46,78241.62,70.6,-0.05365,8e-05,4.13525]
[1777029977514,37.47,78238.43,70.6,-0.05394,8e-05,4.15279]
[1777029982549,37.48,78243.71,70.6,-0.05356,8e-05,4.13007]
[1777029986577,37.48,78264.48,70.6,-0.05202,7e-05,4.0361]
[1777029987820,37.49,78292.49,70.6,-0.04996,7e-05,3.91005]
[1777029993626,37.59,78280.55,70.6,-0.05122,7e-05,3.98618]
[1777029995640,37.63,78292.83,70.6,-0.05051,7e-05,3.94275]
[1777030001149,37.72,78295.52,70.6,-0.05071,7e-05,3.95535]
[1777030010746,37.9,78294.15,70.6,-0.05162,7e-05,4.01131]
[1777030014774,37.92,78308.06,70.6,-0.05071,7e-05,3.95563]
[1777030016790,37.93,78299.21,70.6,-0.05137,7e-05,3.99629]
[1777030020816,37.95,78290.06,70.6,-0.05216,7e-05,4.0444]
[1777030025850,37.96,78299.66,70.6,-0.05149,7e-05,4.00355]
[1777030027095,37.96,78299.66,70.6,-0.05149,7e-05,4.00355]
[1777030027226,37.96,78303.44,70.6,-0.05122,7e-05,3.98763]
[1777030030886,37.97,78295.91,70.6,-0.05183,7e-05,4.02437]
[1777030032257,37.98,78293.57,70.6,-0.05201,7e-05,4.03588]
[1777030032291,37.98,78293.57,70.6,-0.05201,7e-05,4.03588]
[1777030034621,37.98,78296.17,70.6,-0.05185,7e-05,4.02604]
[1777030034933,37.99,78288.23,70.6,-0.05246,7e-05,4.06278]
[1777030035921,37.99,78275.95,70.6,-0.05338,8e-05,4.11902]
[1777030040956,38.0,78277.55,70.6,-0.05329,8e-05,4.1137]
[1777030042970,38.0,78286.64,70.6,-0.05262,7e-05,4.0731]
[1777030048009,38.0,78287.84,70.6,-0.05257,7e-05,4.06967]
[1777030053040,38.01,78291.73,70.6,-0.05224,7e-05,4.04826]
[1777030058077,38.02,78297.25,70.6,-0.05187,7e-05,4.02562]
[1777030063113,38.03,78303.43,70.6,-0.05146,7e-05,4.00039]
[1777030068147,38.04,78303.89,70.6,-0.05146,7e-05,4.00088]
[1777030073183,38.05,78305.42,70.6,-0.05139,7e-05,3.9966]
[1777030076204,38.05,78313.39,70.6,-0.05084,7e-05,3.96262]
[1777030081239,38.06,78316.51,70.6,-0.05066,7e-05,3.95168]
[1777030086276,38.08,78321.57,70.6,-0.05035,7e-05,3.93236]
[1777030090305,38.08,78330.66,70.6,-0.04974,7e-05,3.89484]
[1777030095338,38.21,78339.96,70.6,-0.04962,7e-05,3.88788]
[1777030100373,38.33,78344.42,70.6,-0.04983,7e-05,3.90138]
[1777030102387,38.37,78336.76,70.6,-0.05057,7e-05,3.94729]
[1777030107422,38.38,78335.2,70.6,-0.05073,7e-05,3.95692]
[1777030111450,38.39,78314.01,70.6,-0.05223,7e-05,4.04713]
[1777030116485,38.4,78317.27,70.6,-0.05203,7e-05,4.03461]
[1777030119505,38.4,78325.07,70.6,-0.05148,7e-05,4.00127]
[1777030122527,38.41,78314.6,70.6,-0.05227,7e-05,4.04918]
[1777030125547,38.41,78299.13,70.6,-0.05343,7e-05,4.11976]
[1777030130578,38.42,78305.15,70.6,-0.053,7e-05,4.09391]
[1777030135619,38.42,78300.84,70.6,-0.05335,7e-05,4.11514]
[1777030140653,38.43,78300.71,70.6,-0.05338,7e-05,4.1171]
[1777030145690,38.43,78301.21,70.6,-0.05337,7e-05,4.11637]
[1777030149719,38.44,78312.8,70.6,-0.05253,7e-05,4.06558]
[1777030154779,38.44,78314.96,70.6,-0.0524,7e-05,4.05747]
[1777030160796,38.46,78325.69,70.6,-0.05166,7e-05,4.01261]
[1777030165831,38.46,78331.01,70.6,-0.05132,7e-05,3.99143]
[1777030170867,38.47,78337.92,70.6,-0.05086,7e-05,3.96346]
[1777030175901,38.48,78338.19,70.6,-0.05081,7e-05,3.95907]
[1777030182090,38.48,78338.0,70.6,-0.05084,7e-05,3.96044]
[1777030187985,38.51,78333.13,70.6,-0.05128,7e-05,3.98762]
[1777030193022,38.51,78333.34,70.6,-0.0513,7e-05,3.98913]
[1777030198114,38.52,78336.1,70.6,-0.05114,7e-05,3.9789]
[1777030199063,38.53,78345.55,70.6,-0.05048,7e-05,3.93841]
[1777030201142,38.53,78353.55,70.6,-0.04993,7e-05,3.90459]
[1777030207120,38.58,78352.01,70.6,-0.05026,7e-05,3.92562]
[1777030211147,38.59,78335.69,70.6,-0.05147,7e-05,3.99936]
[1777030216184,38.61,78326.19,70.6,-0.05226,7e-05,4.04788]
[1777030220212,38.62,78334.26,70.6,-0.0517,7e-05,4.01355]
[1777030223233,38.62,78343.08,70.6,-0.05108,7e-05,3.97609]
[1777030227262,38.63,78334.46,70.6,-0.05174,7e-05,4.01592]
[1777030232298,38.64,78333.79,70.6,-0.05175,7e-05,4.015]
[1777030237388,38.65,78339.66,70.6,-0.05135,7e-05,3.99087]
[1777030246566,38.66,78333.99,70.6,-0.05182,7e-05,4.01969]
[1777030247434,38.66,78315.37,70.6,-0.05319,7e-05,4.10285]
[1777030252454,38.67,78310.13,70.6,-0.05361,7e-05,4.12793]
[1777030257489,38.67,78302.04,70.6,-0.05423,8e-05,4.16533]
[1777030262523,38.67,78296.94,70.6,-0.05463,8e-05,4.18902]
[1777030267201,38.67,78307.92,70.6,-0.05381,7e-05,4.14016]
[1777030270204,38.68,78316.87,70.6,-0.05315,7e-05,4.10045]
[1777030272994,38.68,78326.72,70.6,-0.05244,7e-05,4.05731]
[1777030276505,38.68,78349.05,70.6,-0.05085,7e-05,3.96035]
[1777030281813,38.69,78351.54,70.6,-0.0507,7e-05,3.95132]
[1777030287246,38.7,78354.46,70.6,-0.05053,7e-05,3.94093]
[1777030292734,38.71,78348.82,70.6,-0.05092,7e-05,3.96293]
[1777030297987,38.79,78349.6,70.6,-0.05121,7e-05,3.98076]
[1777030303122,38.85,78352.6,70.6,-0.05126,7e-05,3.98415]
[1777030308198,38.92,78353.55,70.6,-0.0515,7e-05,3.99907]
[1777030314832,39.0,78356.8,70.6,-0.05161,7e-05,4.00604]
[1777030315373,39.03,78368.74,70.6,-0.05087,7e-05,3.96104]
[1777030320940,39.12,78373.76,70.6,-0.05094,7e-05,3.96546]
[1777030323973,39.17,78364.72,70.6,-0.05178,7e-05,4.01672]
[1777030325988,39.19,78373.21,70.6,-0.05128,7e-05,3.98676]
[1777030331024,39.26,78366.82,70.6,-0.05202,7e-05,4.03204]
[1777030336060,39.31,78366.96,70.6,-0.05225,7e-05,4.04583]
[1777030340088,39.35,78357.42,70.6,-0.05311,7e-05,4.09814]
[1777030342342,39.36,78355.01,70.6,-0.05331,7e-05,4.11053]
[1777030342370,39.37,78354.79,70.6,-0.05338,7e-05,4.11466]
[1777030347132,39.4,78356.15,70.6,-0.0534,7e-05,4.11585]
[1777030348145,39.4,78345.44,70.6,-0.0542,7e-05,4.16429]
[1777030353418,39.48,78343.32,70.6,-0.05462,7e-05,4.18752]
[1777030358115,39.56,78341.46,70.6,-0.05511,7e-05,4.21763]
[1777030360229,39.59,78328.71,70.6,-0.05621,8e-05,4.28295]
[1777030365266,39.59,78336.72,70.6,-0.05563,7e-05,4.24869]
[1777030369278,39.6,78332.76,70.6,-0.05595,8e-05,4.26743]
[1777030371460,39.6,78339.13,70.6,-0.05549,7e-05,4.24002]
[1777030377350,39.61,78339.26,70.6,-0.05552,7e-05,4.24203]
[1777030379528,39.63,78334.76,70.6,-0.05592,8e-05,4.26568]
[1777030385981,39.64,78333.78,70.6,-0.05607,8e-05,4.27497]
[1777030389778,39.65,78331.43,70.6,-0.05627,8e-05,4.28669]
[1777030391130,39.65,78334.83,70.6,-0.05602,8e-05,4.27177]
[1777030391449,39.66,78357.17,70.6,-0.05441,7e-05,4.17565]
[1777030393925,39.66,78358.01,70.6,-0.05436,7e-05,4.17288]
[1777030394210,39.66,78358.01,70.6,-0.05436,7e-05,4.17288]
[1777030399408,39.67,78355.25,70.6,-0.0546,7e-05,4.18733]
[1777030399505,39.67,78358.32,70.6,-0.05438,7e-05,4.17424]
[1777030400027,39.67,78358.32,70.6,-0.05438,7e-05,4.17424]
[1777030400400,39.67,78358.32,70.6,-0.05438,7e-05,4.17424]
[1777030401525,39.68,78383.11,70.6,-0.05261,7e-05,4.067]
[1777030406560,39.69,78390.14,70.6,-0.05215,7e-05,4.03913]
[1777030411595,39.69,78386.88,70.6,-0.05233,7e-05,4.04845]
[1777030415622,39.71,78379.06,70.6,-0.05298,7e-05,4.08801]
[1777030420658,39.73,78372.54,70.6,-0.05351,7e-05,4.12006]
[1777030422673,39.74,78381.92,70.6,-0.05287,7e-05,4.08165]
[1777030427708,39.74,78379.33,70.6,-0.05307,7e-05,4.09376]
[1777030432743,39.74,78386.85,70.6,-0.05255,7e-05,4.06204]
[1777030437778,39.75,78395.23,70.6,-0.05197,7e-05,4.02705]
[1777030441806,39.75,78380.58,70.6,-0.05303,7e-05,4.09141]
[1777030446840,39.75,78382.16,70.6,-0.05293,7e-05,4.08543]
[1777030447855,39.75,78382.16,70.6,-0.05293,7e-05,4.08543]
[1777030448316,39.75,78382.16,70.6,-0.05293,7e-05,4.08543]
[1777030451324,39.76,78380.22,70.6,-0.05309,7e-05,4.09486]
[1777030451426,39.76,78379.22,70.6,-0.05317,7e-05,4.09954]
[1777030451972,39.76,78379.22,70.6,-0.05317,7e-05,4.09954]
[1777030452053,39.76,78378.15,70.6,-0.05324,7e-05,4.10419]
[1777030454898,39.76,78394.38,70.6,-0.05209,7e-05,4.03449]
[1777030459932,39.77,78398.03,70.6,-0.05186,7e-05,4.02017]
[1777030464967,39.77,78396.26,70.6,-0.05201,7e-05,4.02915]
[1777030468996,39.78,78386.85,70.6,-0.05269,7e-05,4.07068]
[1777030474031,39.78,78383.66,70.6,-0.05286,7e-05,4.07939]
[1777030475038,39.78,78393.06,70.6,-0.05219,7e-05,4.03897]
[1777030480073,39.78,78398.55,70.6,-0.05183,7e-05,4.01666]
[1777030485108,39.79,78396.81,70.6,-0.05197,7e-05,4.02541]
[1777030490687,39.79,78395.44,70.6,-0.05208,7e-05,4.03225]
[1777030491149,39.79,78401.04,70.6,-0.0517,7e-05,4.0087]
[1777030492186,39.79,78401.04,70.6,-0.0517,7e-05,4.0087]
[1777030495142,39.79,78397.42,70.6,-0.05193,7e-05,4.02298]
[1777030500215,39.78,78393.85,70.6,-0.05216,7e-05,4.03664]
[1777030501220,39.78,78383.37,70.6,-0.0529,7e-05,4.08154]
[1777030504380,39.78,78374.11,70.6,-0.05354,7e-05,4.12045]
[1777030506269,39.77,78365.97,70.6,-0.05412,7e-05,4.15504]
[1777030507085,39.77,78365.97,70.6,-0.05412,7e-05,4.15504]
[1777030507277,39.77,78366.35,70.6,-0.05408,7e-05,4.15286]
[1777030507868,39.77,78366.35,70.6,-0.05408,7e-05,4.15286]
[1777030507873,39.77,78366.35,70.6,-0.05408,7e-05,4.15286]
[1777030508284,39.77,78369.37,70.6,-0.05386,7e-05,4.13967]
[1777030513319,39.76,78368.89,70.6,-0.05385,7e-05,4.13925]
[1777030518354,39.75,78370.62,70.6,-0.05369,7e-05,4.12921]
[1777030523389,39.74,78369.39,70.6,-0.05374,7e-05,4.13218]
[1777030528423,39.73,78369.45,70.6,-0.05369,7e-05,4.12952]
[1777030533459,39.72,78367.0,70.6,-0.05375,7e-05,4.13132]
[1777030536456,39.72,78363.67,70.6,-0.05399,7e-05,4.14541]
[1777030536479,39.72,78363.65,70.6,-0.05397,7e-05,4.14448]
[1777030537241,39.72,78363.65,70.6,-0.05397,7e-05,4.14448]
[1777030537407,39.72,78363.65,70.6,-0.05397,7e-05,4.14448]
[1777030537487,39.72,78363.28,70.6,-0.054,7e-05,4.14605]
[1777030541673,39.71,78359.13,70.6,-0.05428,7e-05,4.16271]
[1777030541731,39.71,78354.13,70.6,-0.05464,7e-05,4.18418]
[1777030543786,39.71,78348.51,70.6,-0.05505,7e-05,4.20889]
[1777030543831,39.71,78345.41,70.6,-0.05528,7e-05,4.22246]
[1777030544179,39.71,78345.41,70.6,-0.05528,7e-05,4.22246]
[1777030545543,39.71,78336.58,70.6,-0.05593,8e-05,4.26133]
[1777030546128,39.71,78336.58,70.6,-0.05593,8e-05,4.26133]
[1777030550578,39.7,78326.11,70.6,-0.0567,8e-05,4.30694]
[1777030551211,39.7,78326.11,70.6,-0.0567,8e-05,4.30694]
[1777030552306,39.7,78329.89,70.6,-0.05641,8e-05,4.28968]
[1777030552307,39.7,78329.89,70.6,-0.05641,8e-05,4.28968]
[1777030552578,39.7,78329.89,70.6,-0.05641,8e-05,4.28968]
[1777030555348,39.7,78326.12,70.6,-0.05668,8e-05,4.30569]
[1777030555613,39.7,78327.04,70.6,-0.0566,8e-05,4.30126]
[1777030557610,39.7,78326.58,70.6,-0.05664,8e-05,4.30359]
[1777030557962,39.7,78324.38,70.6,-0.05682,8e-05,4.31374]
[1777030558209,39.7,78324.38,70.6,-0.05682,8e-05,4.31374]
[1777030563668,39.7,78313.84,70.6,-0.05764,8e-05,4.3625]
[1777030564855,39.7,78313.84,70.6,-0.05764,8e-05,4.3625]
[1777030564958,39.7,78313.84,70.6,-0.05764,8e-05,4.3625]
[1777030565847,39.71,78312.62,70.6,-0.05774,8e-05,4.36839]
[1777030567077,39.71,78308.28,70.6,-0.05808,8e-05,4.38823]
[1777030572234,39.71,78306.77,70.6,-0.05821,8e-05,4.39578]
[1777030572732,39.71,78298.09,70.6,-0.05889,8e-05,4.43545]
[1777030577087,39.71,78296.47,70.6,-0.05902,8e-05,4.44303]
[1777030577824,39.71,78296.47,70.6,-0.05902,8e-05,4.44303]
[1777030577772,39.71,78314.52,70.6,-0.05762,8e-05,4.36102]
[1777030578712,39.71,78314.52,70.6,-0.05762,8e-05,4.36102]
[1777030578779,39.71,78324.64,70.6,-0.05685,8e-05,4.31558]
[1777030579647,39.71,78324.64,70.6,-0.05685,8e-05,4.31558]
[1777030581800,39.71,78334.39,70.6,-0.0561,8e-05,4.2714]
[1777030584821,39.71,78341.9,70.6,-0.05553,7e-05,4.23757]
[1777030589858,39.71,78348.27,70.6,-0.05505,7e-05,4.20897]
[1777030594844,39.71,78349.57,70.6,-0.05488,7e-05,4.19708]
[1777030597474,39.71,78355.54,70.6,-0.05444,7e-05,4.17074]
[1777030601942,39.71,78345.09,70.6,-0.05521,7e-05,4.21687]
[1777030604171,39.7,78345.19,70.7,-0.0552,7e-05,4.21636]
[1777030609998,39.7,78342.4,70.7,-0.0554,7e-05,4.22826]
[1777030615261,39.7,78341.9,70.7,-0.05544,7e-05,4.23013]
[1777030617050,39.7,78329.24,70.7,-0.05638,8e-05,4.28625]
[1777030619395,39.7,78324.03,70.7,-0.05677,8e-05,4.30943]
[1777030620696,39.7,78323.13,70.7,-0.05684,8e-05,4.31325]
[1777030621458,39.7,78321.66,70.7,-0.05694,8e-05,4.31941]
[1777030621462,39.7,78321.66,70.7,-0.05694,8e-05,4.31941]
[1777030621472,39.7,78321.02,70.7,-0.05699,8e-05,4.32229]
[1777030623056,39.7,78321.25,70.7,-0.05697,8e-05,4.32102]
[1777030623400,39.7,78321.25,70.7,-0.05697,8e-05,4.32102]
[1777030623527,39.7,78321.25,70.7,-0.05697,8e-05,4.32102]
[1777030623625,39.7,78323.46,70.7,-0.0568,8e-05,4.3111]
[1777030624497,39.7,78323.46,70.7,-0.0568,8e-05,4.3111]
[1777030625013,39.7,78327.5,70.7,-0.05649,8e-05,4.2928]
[1777030625818,39.7,78327.5,70.7,-0.05649,8e-05,4.2928]
[1777030626823,39.7,78327.15,70.7,-0.05652,8e-05,4.29419]
[1777030627727,39.7,78326.59,70.7,-0.05656,8e-05,4.2967]
[1777030633230,39.69,78325.66,70.7,-0.05661,8e-05,4.29947]
[1777030638265,39.69,78332.25,70.7,-0.0561,8e-05,4.26928]
[1777030643299,39.69,78334.81,70.7,-0.05589,8e-05,4.25734]
[1777030644211,39.69,78334.81,70.7,-0.05589,8e-05,4.25734]
[1777030647329,39.68,78326.66,70.7,-0.0565,8e-05,4.29331]
[1777030652365,39.68,78325.24,70.7,-0.05652,8e-05,4.29277]
[1777030654556,39.68,78324.97,70.7,-0.05654,8e-05,4.29383]
[1777030656924,39.68,78323.92,70.7,-0.05661,8e-05,4.29807]
[1777030657181,39.68,78323.92,70.7,-0.05661,8e-05,4.29807]
[1777030657400,39.68,78316.87,70.7,-0.05715,8e-05,4.32961]
[1777030657932,39.68,78316.87,70.7,-0.05715,8e-05,4.32961]
[1777030658068,39.68,78316.87,70.7,-0.05715,8e-05,4.32961]
[1777030658483,39.68,78316.87,70.7,-0.05715,8e-05,4.32961]
[1777030659844,39.68,78310.86,70.7,-0.05761,8e-05,4.35699]
[1777030659414,39.68,78297.59,70.7,-0.05864,8e-05,4.41702]
[1777030660816,39.68,78297.59,70.7,-0.05864,8e-05,4.41702]
[1777030662852,39.68,78295.04,70.7,-0.05884,8e-05,4.42886]
[1777030666058,39.68,78293.56,70.7,-0.05896,8e-05,4.43592]
[1777030666986,39.68,78290.91,70.7,-0.05917,8e-05,4.44812]
[1777030672505,39.68,78293.71,70.7,-0.05896,8e-05,4.43561]
[1777030677539,39.68,78292.8,70.7,-0.05903,8e-05,4.44005]
[1777030678433,39.68,78292.8,70.7,-0.05903,8e-05,4.44005]
[1777030678546,39.68,78299.67,70.7,-0.0585,8e-05,4.40872]
[1777030680420,39.68,78294.7,70.7,-0.05888,8e-05,4.43099]
[1777030680562,39.68,78291.9,70.7,-0.05909,8e-05,4.44345]
[1777030681618,39.68,78291.9,70.7,-0.05909,8e-05,4.44345]
[1777030682532,39.68,78288.48,70.7,-0.05936,8e-05,4.45918]
[1777030682577,39.68,78290.51,70.7,-0.0592,8e-05,4.44991]
[1777030683583,39.68,78298.89,70.7,-0.05854,8e-05,4.41162]
[1777030688618,39.67,78294.09,70.7,-0.05889,8e-05,4.43164]
[1777030693653,39.66,78294.68,70.7,-0.0588,8e-05,4.42656]
[1777030698687,39.66,78292.64,70.7,-0.05893,8e-05,4.43395]
[1777030700067,39.66,78292.41,70.7,-0.05894,8e-05,4.4346]
[1777030700072,39.66,78292.41,70.7,-0.05894,8e-05,4.4346]
[1777030700702,39.66,78292.29,70.7,-0.05895,8e-05,4.43519]
[1777030703368,39.66,78292.32,70.7,-0.05895,8e-05,4.43514]
[1777030708758,39.66,78292.56,70.7,-0.05894,8e-05,4.43433]
[1777030710413,39.66,78292.56,70.7,-0.05894,8e-05,4.43433]
[1777030710772,39.66,78292.72,70.7,-0.05892,8e-05,4.43324]
[1777030715062,39.65,78292.43,70.7,-0.05884,8e-05,4.42718]
[1777030715352,39.65,78291.46,70.7,-0.05891,8e-05,4.43123]
[1777030715517,39.65,78291.46,70.7,-0.05891,8e-05,4.43123]
[1777030715537,39.65,78291.46,70.7,-0.05891,8e-05,4.43123]
[1777030715983,39.65,78269.85,70.7,-0.06063,8e-05,4.53075]
[1777030716384,39.65,78269.85,70.7,-0.06063,8e-05,4.53075]
[1777030716819,39.65,78277.12,70.7,-0.06003,8e-05,4.49612]
[1777030717155,39.65,78277.12,70.7,-0.06003,8e-05,4.49612]
[1777030720321,39.65,78277.48,70.7,-0.06,8e-05,4.49431]
[1777030721880,39.65,78284.03,70.7,-0.05948,8e-05,4.4641]
[1777030722125,39.65,78286.09,70.7,-0.05932,8e-05,4.45463]
[1777030722202,39.65,78286.09,70.7,-0.05932,8e-05,4.45463]
[1777030723516,39.65,78286.07,70.7,-0.05932,8e-05,4.45474]
[1777030723868,39.65,78289.01,70.7,-0.05909,8e-05,4.44126]
[1777030728902,39.65,78291.35,70.7,-0.05891,8e-05,4.43101]
[1777030733164,39.65,78294.88,70.7,-0.05864,8e-05,4.41532]
[1777030735805,39.65,78297.21,70.7,-0.05846,8e-05,4.40493]
[1777030737032,39.65,78298.11,70.7,-0.0584,8e-05,4.40111]
[1777030742405,39.65,78298.48,70.7,-0.05838,8e-05,4.40012]
[1777030743004,39.65,78314.99,70.7,-0.05711,8e-05,4.32543]
[1777030743523,39.65,78314.99,70.7,-0.05711,8e-05,4.32543]
[1777030743760,39.65,78314.99,70.7,-0.05711,8e-05,4.32543]
[1777030743832,39.65,78314.99,70.9,-0.05711,8e-05,4.32543]
[1777030744013,39.65,78324.59,70.9,-0.05638,8e-05,4.28253]
[1777030744061,39.65,78324.59,70.9,-0.05638,8e-05,4.28253]
[1777030744187,39.65,78324.59,70.9,-0.05638,8e-05,4.28253]
[1777030745042,39.65,78325.71,70.9,-0.05629,8e-05,4.27734]
[1777030745678,39.65,78325.71,70.9,-0.05629,8e-05,4.27734]
[1777030745734,39.65,78325.71,70.9,-0.05629,8e-05,4.27718]
[1777030746942,39.65,78325.71,70.9,-0.05629,8e-05,4.27718]
[1777030748727,39.65,78325.33,70.9,-0.05633,8e-05,4.27918]
[1777030749891,39.66,78325.5,70.9,-0.05632,8e-05,4.27899]
[1777030749932,39.66,78325.5,70.9,-0.05632,8e-05,4.27899]
[1777030749952,39.66,78325.72,70.9,-0.05631,8e-05,4.27829]
[1777030751062,39.66,78336.78,70.9,-0.05548,7e-05,4.22879]
[1777030756097,39.66,78336.61,70.9,-0.05548,7e-05,4.22916]
[1777030760050,39.65,78336.94,70.9,-0.05542,7e-05,4.22533]
[1777030765160,39.65,78334.12,70.9,-0.05562,7e-05,4.23737]
[1777030770195,39.64,78334.53,70.9,-0.05558,7e-05,4.23517]
[1777030775312,39.64,78334.16,70.9,-0.05553,7e-05,4.23048]
[1777030778834,39.64,78329.94,70.9,-0.05585,8e-05,4.24906]
[1777030779257,39.64,78321.04,70.9,-0.05652,8e-05,4.28873]
[1777030784294,39.64,78320.13,70.9,-0.05657,8e-05,4.29209]
[1777030789329,39.64,78321.1,70.9,-0.05649,8e-05,4.287]
[1777030793473,39.63,78308.06,70.9,-0.05748,8e-05,4.34512]
[1777030799480,39.63,78308.73,70.9,-0.0574,8e-05,4.34089]
[1777030801395,39.63,78306.13,70.9,-0.0576,8e-05,4.35215]
[1777030803460,39.63,78308.0,70.9,-0.05744,8e-05,4.34316]
[1777030809438,39.62,78302.82,71.1,-0.05782,8e-05,4.36505]
[1777030811446,39.62,78302.66,71.1,-0.05782,8e-05,4.3652]
[1777030811838,39.62,78302.66,71.1,-0.05782,8e-05,4.3652]
[1777030812606,39.61,78302.68,71.1,-0.05781,8e-05,4.36453]
[1777030819038,39.61,78298.42,71.1,-0.05811,8e-05,4.38238]
[1777030824573,39.6,78297.79,71.1,-0.05812,8e-05,4.38298]
[1777030826967,39.6,78298.26,71.1,-0.05808,8e-05,4.38051]
[1777030832632,39.59,78300.91,71.1,-0.05777,8e-05,4.36017]
[1777030834661,39.59,78301.38,71.1,-0.05772,8e-05,4.35775]
[1777030837331,39.59,78301.18,71.1,-0.05773,8e-05,4.35778]
[1777030841659,39.58,78301.33,71.1,-0.05769,8e-05,4.35594]
[1777030842667,39.58,78301.17,71.1,-0.0577,8e-05,4.35637]
[1777030844291,39.58,78300.64,71.1,-0.05773,8e-05,4.3582]
[1777030845614,39.58,78298.98,71.1,-0.05786,8e-05,4.36545]
[1777030851765,39.57,78293.24,71.1,-0.05826,8e-05,4.38924]
[1777030856653,39.57,78297.08,71.1,-0.05794,8e-05,4.37041]
[1777030856803,39.56,78305.85,71.1,-0.05726,8e-05,4.3303]
[1777030857810,39.56,78317.15,71.1,-0.05639,8e-05,4.27903]
[1777030861935,39.56,78307.59,71.1,-0.0571,8e-05,4.32114]
[1777030864410,39.56,78305.43,71.1,-0.05726,8e-05,4.33045]
[1777030864863,39.56,78297.76,71.1,-0.05785,8e-05,4.36524]
[1777030866047,39.56,78297.76,71.1,-0.05785,8e-05,4.36524]
[1777030871913,39.55,78294.6,71.1,-0.05806,8e-05,4.37716]
[1777030876947,39.54,78292.96,71.1,-0.05816,8e-05,4.3831]
[1777030877468,39.54,78292.96,71.1,-0.05816,8e-05,4.3831]
[1777030878171,39.54,78291.73,71.1,-0.05825,8e-05,4.38839]
[1777030878947,39.54,78291.73,71.1,-0.05825,8e-05,4.38839]
[1777030887666,39.53,78295.51,71.1,-0.05791,8e-05,4.36846]
[1777030888027,39.53,78303.46,71.1,-0.05729,8e-05,4.33207]
[1777030890041,39.53,78318.3,71.1,-0.05615,8e-05,4.26475]
[1777030892058,39.53,78326.05,71.1,-0.05549,8e-05,4.2238]
[1777030892317,39.53,78326.05,71.1,-0.05549,8e-05,4.2238]
[1777030898101,39.53,78324.7,71.1,-0.05559,8e-05,4.22957]
[1777030898522,39.53,78324.7,71.1,-0.05559,8e-05,4.22957]
[1777030904143,39.53,78327.29,71.1,-0.05539,8e-05,4.21768]
[1777030905037,39.53,78327.29,71.1,-0.05539,8e-05,4.21768]
[1777030905154,39.53,78313.36,71.1,-0.05644,8e-05,4.28004]
[1777030906160,39.53,78299.88,71.1,-0.05747,8e-05,4.34081]
[1777030908340,39.52,78301.84,71.1,-0.05731,8e-05,4.33146]
[1777030908409,39.52,78301.84,71.1,-0.05731,8e-05,4.33146]
[1777030909180,39.52,78298.43,71.1,-0.05758,8e-05,4.34716]
[1777030910683,39.53,78297.89,71.1,-0.05762,8e-05,4.34982]
[1777030911072,39.53,78297.89,71.1,-0.05762,8e-05,4.34982]
[1777030911079,39.53,78297.89,71.1,-0.05762,8e-05,4.34982]
[1777030911150,39.53,78297.89,71.1,-0.05763,8e-05,4.35001]
[1777030912202,39.53,78308.93,71.1,-0.05677,8e-05,4.29982]
[1777030914508,39.52,78312.53,71.3,-0.0565,8e-05,4.28343]
[1777030915972,39.52,78311.16,71.3,-0.0566,8e-05,4.28947]
[1777030916072,39.52,78310.53,71.3,-0.05664,8e-05,4.29201]
[1777030916512,39.52,78310.53,71.3,-0.05664,8e-05,4.29201]
[1777030916517,39.52,78310.53,71.3,-0.05664,8e-05,4.29201]
[1777030916745,39.52,78310.53,71.3,-0.05664,8e-05,4.29201]
[1777030917288,39.52,78310.77,71.3,-0.05662,8e-05,4.29093]
[1777030917434,39.52,78311.54,71.3,-0.05657,8e-05,4.28776]
[1777030919589,39.52,78317.11,71.3,-0.05614,8e-05,4.26258]
[1777030921289,39.52,78318.37,71.3,-0.05604,8e-05,4.25674]
[1777030922072,39.52,78318.37,71.3,-0.05604,8e-05,4.25674]
[1777030922885,39.52,78313.72,71.3,-0.05639,8e-05,4.27742]
[1777030923778,39.52,78313.41,71.3,-0.05642,8e-05,4.2787]
[1777030925607,39.52,78313.55,71.3,-0.0564,8e-05,4.27796]
[1777030927905,39.52,78312.54,71.3,-0.05648,8e-05,4.2823]
[1777030931460,39.52,78311.06,71.3,-0.05658,8e-05,4.28848]
[1777030936372,39.52,78324.42,71.3,-0.05556,8e-05,4.22785]
[1777030941406,39.52,78323.76,71.3,-0.05561,8e-05,4.23071]
[1777030943934,39.52,78323.1,71.3,-0.05566,8e-05,4.23365]
[1777030948157,39.52,78324.49,71.3,-0.05555,8e-05,4.22741]
[1777030948463,39.52,78335.89,71.3,-0.0547,7e-05,4.17666]
[1777030953499,39.52,78334.75,71.3,-0.05473,7e-05,4.17714]
[1777030958534,39.52,78334.74,71.3,-0.05474,7e-05,4.17746]
[1777030963569,39.52,78334.03,71.3,-0.0548,7e-05,4.18085]
[1777030968604,39.52,78334.56,71.3,-0.05476,7e-05,4.17868]
[1777030973639,39.52,78335.49,71.3,-0.05469,7e-05,4.17475]
[1777030978674,39.53,78329.39,71.3,-0.05515,7e-05,4.20198]
[1777030983709,39.52,78331.26,71.3,-0.05501,7e-05,4.19361]
[1777030988744,39.52,78330.4,71.3,-0.05507,7e-05,4.19738]
[1777030994235,39.52,78328.36,71.3,-0.05523,7e-05,4.20638]
[1777030995793,39.52,78317.89,71.3,-0.05601,8e-05,4.25305]
[1777031000828,39.52,78319.68,71.3,-0.05587,8e-05,4.24447]
[1777031006023,39.52,78320.72,71.3,-0.05578,8e-05,4.23944]
[1777031011905,39.52,78325.93,71.3,-0.05531,8e-05,4.20956]
[1777031016940,39.52,78326.57,71.3,-0.05526,7e-05,4.20654]
[1777031020485,39.52,78327.45,71.3,-0.05519,7e-05,4.20253]
[1777031024300,39.52,78326.77,71.3,-0.05524,7e-05,4.20546]
[1777031031757,39.52,78328.6,71.3,-0.0551,7e-05,4.19709]
[1777031032030,39.52,78328.6,71.3,-0.0551,7e-05,4.19709]
[1777031032883,39.52,78327.63,71.3,-0.05517,7e-05,4.20139]
[1777031038088,39.52,78328.25,71.3,-0.05512,7e-05,4.1985]
[1777031043123,39.52,78329.19,71.3,-0.05505,7e-05,4.19421]
[1777031047352,39.52,78328.4,71.3,-0.05511,7e-05,4.19763]
[1777031052160,39.52,78337.14,71.3,-0.05446,7e-05,4.15892]
[1777031054011,39.52,78337.1,71.3,-0.05446,7e-05,4.15916]
[1777031055472,39.52,78343.19,71.3,-0.05401,7e-05,4.13235]
[1777031061249,39.52,78336.25,71.3,-0.05453,7e-05,4.16334]
[1777031065833,39.52,78334.04,71.3,-0.0547,7e-05,4.17323]
[1777031066096,39.52,78334.04,71.3,-0.0547,7e-05,4.17323]
[1777031066284,39.52,78321.14,71.3,-0.05567,8e-05,4.23067]
[1777031068797,39.52,78318.66,71.3,-0.05585,8e-05,4.2416]
[1777031069305,39.52,78318.6,71.3,-0.05586,8e-05,4.24222]
[1777031071319,39.52,78325.3,71.3,-0.05529,8e-05,4.20689]
[1777031072493,39.52,78326.89,71.3,-0.05518,7e-05,4.20022]
[1777031073227,39.52,78326.89,71.3,-0.05518,7e-05,4.20022]
[1777031075056,39.52,78327.51,71.3,-0.05514,7e-05,4.19787]
[1777031075347,39.53,78327.2,71.3,-0.05517,7e-05,4.19969]
[1777031075902,39.53,78327.2,71.3,-0.05517,7e-05,4.19969]
[1777031076354,39.53,78327.56,71.3,-0.05515,7e-05,4.19807]
[1777031077028,39.53,78327.56,71.3,-0.05515,7e-05,4.19807]
[1777031077096,39.53,78327.56,71.3,-0.05515,7e-05,4.19851]
[1777031080055,39.53,78328.49,71.3,-0.05508,7e-05,4.19436]
[1777031085418,39.53,78321.53,71.3,-0.0556,8e-05,4.22514]
[1777031090452,39.53,78320.63,71.3,-0.05567,8e-05,4.22894]
[1777031095487,39.52,78319.84,71.3,-0.05572,8e-05,4.23226]
[1777031100521,39.52,78319.71,71.3,-0.05573,8e-05,4.23271]
[1777031102717,39.52,78309.03,71.3,-0.05654,8e-05,4.28058]
[1777031104550,39.52,78298.24,71.3,-0.05737,8e-05,4.32913]
[1777031105983,39.52,78298.24,71.3,-0.05737,8e-05,4.32913]
[1777031105987,39.52,78298.24,71.3,-0.05737,8e-05,4.32913]
[1777031106189,39.52,78297.68,71.3,-0.0574,8e-05,4.33131]
[1777031107395,39.52,78295.05,71.3,-0.05761,8e-05,4.34324]
[1777031107571,39.52,78292.43,71.3,-0.05781,8e-05,4.3554]
[1777031113220,39.52,78285.37,71.3,-0.05835,8e-05,4.38659]
[1777031113503,39.52,78285.02,71.3,-0.05837,8e-05,4.38764]
[1777031115134,39.52,78285.76,71.3,-0.05831,8e-05,4.38426]
[1777031115198,39.52,78285.76,71.3,-0.05831,8e-05,4.38426]
[1777031115235,39.51,78285.95,71.3,-0.05828,8e-05,4.38284]
[1777031115433,39.51,78285.95,71.3,-0.05828,8e-05,4.38284]
[1777031115630,39.51,78270.95,71.3,-0.05947,8e-05,4.45169]
[1777031120665,39.52,78270.98,71.3,-0.05947,8e-05,4.45185]
[1777031125700,39.52,78275.82,71.3,-0.05909,8e-05,4.42988]
[1777031130736,39.52,78276.06,71.3,-0.05908,8e-05,4.42933]
[1777031135771,39.52,78275.06,71.3,-0.0591,8e-05,4.42821]
[1777031137375,39.52,78275.06,71.3,-0.0591,8e-05,4.42821]
[1777031137499,39.52,78273.39,71.3,-0.05923,8e-05,4.43609]
[1777031137780,39.52,78273.39,71.3,-0.05923,8e-05,4.43609]
[1777031138028,39.52,78273.39,71.3,-0.05923,8e-05,4.43609]
[1777031138038,39.52,78273.39,71.3,-0.05923,8e-05,4.43609]
[1777031138374,39.52,78273.39,71.3,-0.05923,8e-05,4.43609]
[1777031138418,39.52,78259.96,71.3,-0.0603,8e-05,4.49813]
[1777031138502,39.52,78259.96,71.3,-0.0603,8e-05,4.49813]
[1777031140810,39.52,78268.14,71.3,-0.05965,8e-05,4.46021]
[1777031141490,39.52,78268.14,71.3,-0.05965,8e-05,4.46021]
[1777031141744,39.52,78268.14,71.3,-0.05965,8e-05,4.46021]
[1777031146853,39.52,78260.03,71.3,-0.0603,8e-05,4.49804]
[1777031149340,39.52,78258.33,71.3,-0.06044,8e-05,4.50593]
[1777031158937,39.52,78252.42,71.3,-0.06091,8e-05,4.5331]
[1777031160951,39.52,78244.89,71.3,-0.06152,8e-05,4.56807]
[1777031164981,39.52,78235.45,71.3,-0.06229,8e-05,4.61181]
[1777031170016,39.51,78235.82,71.3,-0.06224,8e-05,4.60908]
[1777031175051,39.51,78240.03,71.3,-0.06187,8e-05,4.58826]
[1777031180088,39.51,78240.56,71.3,-0.06182,8e-05,4.58494]
[1777031185123,39.51,78234.62,71.3,-0.06229,8e-05,4.61209]
[1777031190158,39.5,78236.18,71.3,-0.06215,8e-05,4.60376]
[1777031195193,39.5,78236.39,71.3,-0.06203,8e-05,4.59544]
[1777031200229,39.49,78231.58,71.3,-0.06242,8e-05,4.61717]
[1777031205264,39.49,78235.2,71.3,-0.0621,8e-05,4.59926]
[1777031210303,39.49,78231.12,71.3,-0.06242,8e-05,4.61759]
[1777031215338,39.48,78226.98,71.3,-0.06275,8e-05,4.636]
[1777031220373,39.48,78228.56,71.3,-0.0626,8e-05,4.62734]
[1777031225408,39.48,78229.55,71.3,-0.06249,8e-05,4.62154]
[1777031227988,39.47,78226.53,71.3,-0.06274,8e-05,4.63535]
[1777031229872,39.47,78217.23,71.3,-0.0635,8e-05,4.67892]
[1777031237622,39.46,78219.05,71.3,-0.06331,8e-05,4.66792]
[1777031242898,39.46,78218.75,71.3,-0.06332,8e-05,4.66816]
[1777031243205,39.46,78218.75,71.3,-0.06332,8e-05,4.66816]
[1777031243534,39.46,78238.86,71.3,-0.06164,8e-05,4.57261]
[1777031245258,39.46,78238.86,71.3,-0.06164,8e-05,4.57261]
[1777031249930,39.45,78238.41,71.3,-0.06166,8e-05,4.57397]
[1777031250852,39.45,78238.41,71.3,-0.06166,8e-05,4.57383]
[1777031251142,39.45,78262.66,71.3,-0.05962,8e-05,4.45442]
[1777031257641,39.45,78264.54,71.3,-0.05947,8e-05,4.44614]
[1777031258789,39.45,78264.54,71.3,-0.05947,8e-05,4.44614]
[1777031259879,39.45,78264.64,71.3,-0.05947,8e-05,4.44573]
[1777031265697,39.45,78259.14,71.3,-0.05991,8e-05,4.47124]
[1777031271126,39.45,78261.33,71.3,-0.05973,8e-05,4.46117]
[1777031272159,39.45,78261.05,71.3,-0.05976,8e-05,4.46249]
[1777031274215,39.46,78260.38,71.3,-0.05981,8e-05,4.46562]
[1777031275701,39.46,78258.64,71.3,-0.05995,8e-05,4.47372]
[1777031278645,39.46,78260.7,71.3,-0.05979,8e-05,4.46421]
[1777031281937,39.46,78261.38,71.3,-0.05973,8e-05,4.46112]
[1777031282825,39.46,78272.1,71.3,-0.05888,8e-05,4.41173]
[1777031287860,39.46,78271.59,71.3,-0.05893,8e-05,4.41457]
[1777031289873,39.46,78263.96,71.3,-0.05954,8e-05,4.4499]
[1777031294909,39.46,78255.73,71.3,-0.0602,8e-05,4.4881]
[1777031299945,39.46,78262.06,71.3,-0.05969,8e-05,4.45871]
[1777031305987,39.46,78264.76,71.3,-0.05948,8e-05,4.44651]
[1777031311022,39.46,78263.79,71.3,-0.05949,8e-05,4.44497]
[1777031316056,39.46,78262.84,71.3,-0.05957,8e-05,4.4496]
[1777031321093,39.46,78261.62,71.3,-0.05967,8e-05,4.45542]
[1777031326089,39.46,78261.74,71.3,-0.05966,8e-05,4.45498]
[1777031326128,39.46,78270.95,71.3,-0.05893,8e-05,4.41255]
[1777031326993,39.46,78270.95,71.3,-0.05893,8e-05,4.41255]
[1777031327135,39.46,78280.26,71.3,-0.05819,8e-05,4.36997]
[1777031329440,39.46,78281.89,71.3,-0.05806,8e-05,4.36224]
[1777031329486,39.46,78281.6,71.3,-0.05807,8e-05,4.36303]
[1777031333544,39.46,78285.63,71.3,-0.05777,8e-05,4.34504]
[1777031334184,39.46,78285.34,71.3,-0.0578,8e-05,4.34677]
[1777031335615,39.46,78285.34,71.3,-0.0578,8e-05,4.34677]
[1777031336198,39.46,78289.81,71.3,-0.05744,8e-05,4.32594]
[1777031341233,39.47,78291.12,71.3,-0.05736,8e-05,4.32122]
[1777031344883,39.47,78292.12,71.3,-0.05729,8e-05,4.31741]
[1777031344925,39.47,78292.12,71.3,-0.05729,8e-05,4.31741]
[1777031345571,39.47,78301.75,71.3,-0.05655,8e-05,4.27388]
[1777031345663,39.47,78301.75,71.3,-0.05655,8e-05,4.27388]
[1777031345676,39.47,78301.75,71.3,-0.05655,8e-05,4.27388]
[1777031346915,39.47,78303.04,71.3,-0.05645,8e-05,4.26806]
[1777031346998,39.47,78303.04,71.3,-0.05645,8e-05,4.26806]
[1777031347021,39.47,78303.04,71.3,-0.05645,8e-05,4.26806]
[1777031347028,39.47,78303.04,71.3,-0.05645,8e-05,4.26806]
[1777031347208,39.47,78303.04,71.3,-0.05645,8e-05,4.26806]
[1777031347275,39.47,78287.09,71.3,-0.05768,8e-05,4.34018]
[1777031349063,39.47,78285.53,71.3,-0.05781,8e-05,4.34761]
[1777031349289,39.47,78298.42,71.3,-0.05681,8e-05,4.28932]
[1777031352433,39.47,78299.63,71.3,-0.05673,8e-05,4.28434]
[1777031352558,39.47,78299.63,71.3,-0.05673,8e-05,4.28434]
[1777031352570,39.47,78299.63,71.3,-0.05673,8e-05,4.28434]
[1777031352534,39.47,78299.35,71.3,-0.05676,8e-05,4.28619]
[1777031353316,39.47,78289.28,71.3,-0.05754,8e-05,4.33183]
[1777031354196,39.47,78289.28,71.3,-0.05754,8e-05,4.33183]
[1777031358329,39.48,78290.25,71.3,-0.05748,8e-05,4.32858]
[1777031361458,39.48,78281.46,71.3,-0.05818,8e-05,4.36948]
[1777031366536,39.48,78269.53,71.3,-0.05914,8e-05,4.42491]
[1777031371571,39.49,78266.15,71.3,-0.05934,8e-05,4.43457]
[1777031376606,39.49,78262.17,71.3,-0.05966,8e-05,4.45314]
[1777031381641,39.49,78254.85,71.3,-0.06025,8e-05,4.48718]
[1777031386676,39.49,78250.76,71.3,-0.06058,8e-05,4.50605]
[1777031391710,39.49,78247.57,71.3,-0.06083,8e-05,4.52075]
[1777031396746,39.48,78247.46,71.3,-0.06084,8e-05,4.52103]
[1777031399154,39.48,78245.71,71.3,-0.06098,8e-05,4.52915]
[1777031404802,39.48,78252.19,71.3,-0.06045,8e-05,4.49877]
[1777031409776,39.48,78253.44,71.3,-0.06035,8e-05,4.49295]
[1777031410843,39.48,78267.07,71.3,-0.05926,8e-05,4.42991]
[1777031415879,39.49,78265.83,71.3,-0.05936,8e-05,4.43617]
[1777031420914,39.49,78261.23,71.3,-0.05974,8e-05,4.45783]
[1777031425951,39.49,78256.68,71.3,-0.06011,8e-05,4.47915]
[1777031430993,39.49,78260.12,71.3,-0.05983,8e-05,4.46334]
[1777031437034,39.49,78258.65,71.3,-0.05988,8e-05,4.46411]
[1777031442070,39.49,78256.88,71.3,-0.06002,8e-05,4.47239]
[1777031447105,39.49,78257.44,71.3,-0.05998,8e-05,4.46985]
[1777031452140,39.49,78260.02,71.3,-0.05977,8e-05,4.45803]
[1777031457175,39.49,78257.31,71.3,-0.05999,8e-05,4.47068]
[1777031462210,39.49,78253.62,71.3,-0.06029,8e-05,4.48775]
[1777031467233,39.49,78255.62,71.3,-0.06013,8e-05,4.47839]
[1777031471273,39.49,78266.06,71.3,-0.05929,8e-05,4.43021]
[1777031477384,39.49,78266.46,71.3,-0.05926,8e-05,4.42849]
[1777031483358,39.49,78262.88,71.3,-0.05956,8e-05,4.44546]
[1777031488393,39.49,78264.73,71.3,-0.05941,8e-05,4.43712]
[1777031493427,39.49,78262.99,71.3,-0.05948,8e-05,4.43913]
[1777031498463,39.5,78263.84,71.3,-0.05942,8e-05,4.4355]
[1777031501484,39.5,78255.45,71.3,-0.06009,8e-05,4.47449]
[1777031506519,39.5,78259.36,71.3,-0.05978,8e-05,4.45647]
[1777031511554,39.5,78266.09,71.3,-0.05925,8e-05,4.42566]
[1777031516589,39.5,78262.44,71.3,-0.05955,8e-05,4.44289]
[1777031521513,39.5,78257.51,71.3,-0.05994,8e-05,4.46584]
[1777031526660,39.5,78262.01,71.3,-0.05959,8e-05,4.44537]
[1777031531693,39.5,78263.35,71.3,-0.05949,8e-05,4.43945]
[1777031536728,39.5,78258.46,71.3,-0.05988,8e-05,4.46237]
[1777031541764,39.5,78254.84,71.3,-0.06018,8e-05,4.47924]
[1777031546799,39.5,78255.01,71.3,-0.06016,8e-05,4.47848]
[1777031551834,39.5,78254.83,71.3,-0.0601,8e-05,4.47308]
[1777031556870,39.5,78248.66,71.3,-0.0606,8e-05,4.50182]
[1777031557876,39.5,78238.56,71.3,-0.06142,8e-05,4.54893]
[1777031562911,39.5,78237.21,71.3,-0.06153,8e-05,4.55477]
[1777031564656,39.5,78237.21,71.3,-0.06153,8e-05,4.55477]
[1777031566869,39.5,78237.42,71.3,-0.06151,8e-05,4.55361]
[1777031577009,39.5,78237.66,71.3,-0.06147,8e-05,4.55144]
[1777031578757,39.5,78237.66,71.3,-0.06147,8e-05,4.55144]
[1777031584058,39.49,78241.81,71.3,-0.06112,8e-05,4.53131]
[1777031587079,39.49,78249.81,71.3,-0.06046,8e-05,4.49391]
[1777031590421,39.49,78241.6,71.3,-0.06113,8e-05,4.53211]
[1777031596142,39.49,78238.1,71.3,-0.06141,8e-05,4.54795]
[1777031601177,39.49,78235.81,71.3,-0.06159,8e-05,4.55823]
[1777031606212,39.49,78233.99,71.3,-0.06173,8e-05,4.56627]
[1777031611247,39.49,78244.28,71.3,-0.0608,8e-05,4.51142]
[1777031616282,39.49,78248.37,71.3,-0.06047,8e-05,4.49242]
[1777031619302,39.49,78256.25,71.3,-0.05984,8e-05,4.45596]
[1777031620840,39.49,78256.25,71.3,-0.05984,8e-05,4.45596]
[1777031628580,39.49,78260.39,71.3,-0.05952,8e-05,4.43734]
[1777031629841,39.49,78260.9,71.3,-0.05948,8e-05,4.43531]
[1777031629903,39.49,78260.54,71.3,-0.05951,8e-05,4.43705]
[1777031631980,39.49,78260.9,71.3,-0.05949,8e-05,4.43587]
[1777031631985,39.49,78260.9,71.3,-0.05949,8e-05,4.43587]
[1777031637432,39.5,78260.58,71.3,-0.05956,8e-05,4.44025]
[1777031642464,39.51,78260.04,71.3,-0.05965,8e-05,4.44514]
[1777031646558,39.52,78259.97,71.3,-0.05968,8e-05,4.44688]
[1777031649397,39.52,78258.94,71.3,-0.05979,8e-05,4.45305]
[1777031651085,39.53,78256.31,71.3,-0.06001,8e-05,4.46614]
[1777031651840,39.53,78256.31,71.3,-0.06001,8e-05,4.46614]
[1777031654919,39.53,78256.98,71.3,-0.05998,8e-05,4.46436]
[1777031656615,39.53,78260.63,71.3,-0.0597,8e-05,4.44838]
[1777031656679,39.54,78260.99,71.3,-0.05969,8e-05,4.44763]
[1777031662603,39.54,78261.02,71.3,-0.05969,8e-05,4.44779]
[1777031667706,39.54,78261.82,71.3,-0.05963,8e-05,4.44434]
[1777031673688,39.54,78261.63,71.3,-0.05958,8e-05,4.43949]
[1777031678724,39.54,78256.74,71.3,-0.05998,8e-05,4.46235]
[1777031680348,39.54,78255.48,71.3,-0.06008,8e-05,4.46822]
[1777031680738,39.56,78252.06,71.3,-0.06045,8e-05,4.48925]
[1777031681745,39.58,78239.58,71.3,-0.06155,8e-05,4.55222]
[1777031686780,39.59,78236.56,71.3,-0.06183,8e-05,4.5682]
[1777031691581,39.59,78238.1,71.3,-0.06172,8e-05,4.56242]
[1777031691815,39.59,78232.47,71.3,-0.06219,8e-05,4.58917]
[1777031693691,39.6,78229.44,71.3,-0.06246,8e-05,4.60414]
[1777031693828,39.6,78230.75,71.3,-0.06236,8e-05,4.59869]
[1777031698864,39.6,78232.83,71.3,-0.06222,8e-05,4.59048]
[1777031703899,39.61,78231.05,71.3,-0.06239,8e-05,4.6004]
[1777031706851,39.61,78225.44,71.3,-0.06287,8e-05,4.62736]
[1777031706920,39.61,78219.41,71.3,-0.06337,8e-05,4.6561]
[1777031707052,39.61,78219.41,71.3,-0.06337,8e-05,4.6561]
[1777031707927,39.62,78212.36,71.3,-0.06398,8e-05,4.69014]
[1777031708824,39.62,78212.36,71.3,-0.06398,8e-05,4.69014]
[1777031711003,39.62,78215.83,71.3,-0.0637,8e-05,4.6748]
[1777031713969,39.63,78207.43,71.3,-0.06445,8e-05,4.71696]
[1777031719004,39.64,78208.39,71.3,-0.06442,8e-05,4.71494]
[1777031724040,39.65,78209.41,71.3,-0.06437,8e-05,4.71261]
[1777031729076,39.66,78212.53,71.3,-0.06416,8e-05,4.70037]
[1777031732096,39.66,78199.65,71.3,-0.0652,9e-05,4.75687]
[1777031737583,39.67,78202.6,71.3,-0.06498,9e-05,4.74451]
[1777031743479,39.68,78204.95,71.3,-0.06482,9e-05,4.73596]
[1777031743485,39.68,78204.57,71.3,-0.06487,9e-05,4.73823]
[1777031745116,39.68,78206.39,71.3,-0.06471,9e-05,4.72959]
[1777031746082,39.68,78211.77,71.3,-0.06426,8e-05,4.70404]
[1777031746754,39.68,78211.77,71.3,-0.06426,8e-05,4.70404]
[1777031746821,39.68,78220.5,71.3,-0.06351,8e-05,4.66194]
[1777031748783,39.68,78221.52,71.3,-0.06342,8e-05,4.65712]
[1777031748861,39.68,78219.55,71.3,-0.06359,8e-05,4.66678]
[1777031754969,39.68,78223.07,71.3,-0.06328,8e-05,4.64925]
[1777031755063,39.67,78222.4,71.3,-0.06332,8e-05,4.65153]
[1777031757034,39.67,78222.4,71.3,-0.06332,8e-05,4.65153]
[1777031757037,39.67,78222.4,71.3,-0.06332,8e-05,4.65153]
[1777031757273,39.67,78223.54,71.3,-0.06324,8e-05,4.64656]
[1777031762309,39.67,78222.9,71.3,-0.06326,8e-05,4.64817]
[1777031767344,39.66,78222.77,71.3,-0.06325,8e-05,4.64732]
[1777031773385,39.66,78223.01,71.3,-0.0632,8e-05,4.6445]
[1777031775996,39.66,78223.29,71.3,-0.06317,8e-05,4.6429]
[1777031776013,39.66,78223.29,71.3,-0.06317,8e-05,4.6429]
[1777031776061,39.65,78238.76,71.3,-0.06188,8e-05,4.56977]
[1777031776407,39.65,78246.94,71.3,-0.06121,8e-05,4.5316]
[1777031778481,39.65,78245.16,71.3,-0.06136,8e-05,4.53979]
[1777031780614,39.65,78243.38,71.3,-0.0615,8e-05,4.54786]
[1777031781253,39.65,78243.64,71.3,-0.06148,8e-05,4.54652]
[1777031781307,39.65,78243.64,71.3,-0.06148,8e-05,4.54652]
[1777031781441,39.65,78250.85,71.3,-0.06089,8e-05,4.51284]
[1777031782256,39.65,78250.85,71.3,-0.06089,8e-05,4.51284]
[1777031782367,39.65,78250.85,71.3,-0.06089,8e-05,4.51284]
[1777031785955,39.65,78251.02,71.3,-0.06087,8e-05,4.51187]
[1777031787795,39.65,78251.03,71.3,-0.06087,8e-05,4.5117]
[1777031787881,39.65,78247.49,71.3,-0.06115,8e-05,4.52802]
[1777031790097,39.65,78248.23,71.3,-0.0611,8e-05,4.525]
[1777031790122,39.65,78247.06,71.3,-0.0612,8e-05,4.53085]
[1777031790338,39.65,78247.06,71.3,-0.0612,8e-05,4.53085]
[1777031790504,39.65,78244.5,71.3,-0.06141,8e-05,4.54278]
[1777031793526,39.66,78236.01,71.3,-0.06205,8e-05,4.57724]
[1777031798561,39.66,78233.99,71.3,-0.06224,8e-05,4.58838]
[1777031800404,39.67,78234.67,71.3,-0.06219,8e-05,4.58552]
[1777031800575,39.67,78234.86,71.3,-0.06218,8e-05,4.58497]
[1777031805188,39.66,78234.37,71.3,-0.06221,8e-05,4.58666]
[1777031805346,39.66,78234.37,71.3,-0.06221,8e-05,4.58666]
[1777031810645,39.66,78241.56,71.3,-0.06161,8e-05,4.5524]
[1777031816918,39.66,78241.56,71.3,-0.06161,8e-05,4.55205]
[1777031821722,39.66,78254.58,71.3,-0.06054,8e-05,4.49107]
[1777031826757,39.66,78262.96,71.3,-0.05987,8e-05,4.45237]
[1777031831778,39.66,78263.86,71.3,-0.0598,8e-05,4.44851]
[1777031837835,39.66,78263.74,71.3,-0.05981,8e-05,4.44935]
[1777031843107,39.66,78262.92,71.3,-0.05988,8e-05,4.45325]
[1777031848913,39.66,78251.09,71.3,-0.06083,8e-05,4.50799]
[1777031853236,39.66,78251.56,71.3,-0.06071,8e-05,4.49919]
[1777031854162,39.66,78251.56,71.3,-0.06071,8e-05,4.49919]
[1777031854955,39.66,78249.24,71.3,-0.06091,8e-05,4.51031]
[1777031856234,39.66,78249.24,71.3,-0.06091,8e-05,4.51031]
[1777031856969,39.66,78249.65,71.3,-0.06088,8e-05,4.50874]
[1777031862004,39.66,78253.86,71.3,-0.06054,8e-05,4.489]
[1777031867039,39.66,78251.31,71.3,-0.06074,8e-05,4.50058]
[1777031872609,39.66,78251.28,71.3,-0.06074,8e-05,4.50059]
[1777031878116,39.66,78256.85,71.3,-0.06028,8e-05,4.47421]
[1777031883152,39.66,78263.9,71.3,-0.05971,8e-05,4.4416]
[1777031888186,39.66,78264.89,71.3,-0.05963,8e-05,4.43721]
[1777031889306,39.66,78265.22,71.3,-0.05961,8e-05,4.43573]
[1777031889632,39.66,78265.22,71.3,-0.05961,8e-05,4.43573]
[1777031890003,39.66,78265.22,71.3,-0.05961,8e-05,4.43573]
[1777031891375,39.66,78265.21,71.3,-0.05961,8e-05,4.43585]
[1777031893222,39.66,78265.25,71.3,-0.05963,8e-05,4.43674]
[1777031897730,39.67,78265.3,71.3,-0.05964,8e-05,4.43757]
[1777031897830,39.67,78265.3,71.3,-0.05966,8e-05,4.43864]
[1777031906121,39.67,78271.27,71.3,-0.05919,8e-05,4.41157]
[1777031907890,39.67,78271.27,71.3,-0.05919,8e-05,4.41188]
[1777031909334,39.67,78283.86,71.3,-0.05821,8e-05,4.35467]
[1777031914430,39.68,78282.97,71.3,-0.05821,8e-05,4.35322]
[1777031917510,39.68,78283.93,71.3,-0.05815,8e-05,4.34939]
[1777031919412,39.68,78275.61,71.3,-0.05881,8e-05,4.38786]
[1777031922533,39.68,78270.93,71.3,-0.05919,8e-05,4.40948]
[1777031924832,39.68,78269.23,71.3,-0.05932,8e-05,4.41745]
[1777031924903,39.68,78269.43,71.3,-0.05931,8e-05,4.4166]
[1777031931281,39.69,78268.55,71.3,-0.05943,8e-05,4.4235]
[1777031939554,39.71,78269.17,71.3,-0.05945,8e-05,4.42489]
[1777031944588,39.72,78269.89,71.3,-0.05943,8e-05,4.4239]
[1777031949623,39.73,78270.56,71.3,-0.05942,8e-05,4.42314]
[1777031954659,39.74,78270.49,71.3,-0.05946,8e-05,4.42574]
[1777031959694,39.74,78269.7,71.3,-0.05957,8e-05,4.4316]
[1777031965736,39.75,78269.67,71.3,-0.05961,8e-05,4.43436]
[1777031967533,39.75,78269.67,71.3,-0.05961,8e-05,4.43436]
[1777031967750,39.76,78270.22,71.3,-0.05958,8e-05,4.43271]
[1777031968765,39.76,78270.22,71.3,-0.05958,8e-05,4.43271]
[1777031968781,39.76,78270.22,71.3,-0.05958,8e-05,4.43271]
[1777031968844,39.76,78269.16,71.3,-0.05967,8e-05,4.4376]
[1777031974799,39.77,78269.52,71.3,-0.05961,8e-05,4.43225]
[1777031980069,39.77,78269.23,71.3,-0.05966,8e-05,4.43531]
[1777031980161,39.78,78272.43,71.3,-0.05941,8e-05,4.42107]
[1777031980841,39.78,78265.16,71.3,-0.05999,8e-05,4.45448]
[1777031985876,39.77,78264.49,71.3,-0.06005,8e-05,4.45745]
[1777031990558,39.77,78263.67,71.3,-0.06011,8e-05,4.4611]
[1777031990669,39.77,78263.67,71.3,-0.06011,8e-05,4.4611]
[1777031995946,39.77,78264.1,71.3,-0.06007,8e-05,4.45886]
[1777032000983,39.77,78265.95,71.3,-0.05992,8e-05,4.45007]
[1777032004445,39.77,78270.5,71.3,-0.05955,8e-05,4.42913]
[1777032010048,39.77,78271.55,71.3,-0.05947,8e-05,4.42435]
[1777032015083,39.77,78271.38,71.3,-0.05948,8e-05,4.42513]
[1777032020118,39.77,78266.15,71.3,-0.0599,8e-05,4.44917]
[1777032021367,39.77,78266.15,71.3,-0.0599,8e-05,4.44917]
[1777032024146,39.77,78256.81,71.3,-0.06065,8e-05,4.49212]
[1777032027167,39.77,78264.43,71.3,-0.06004,8e-05,4.45679]
[1777032032202,39.77,78264.17,71.3,-0.05998,8e-05,4.45155]
[1777032037236,39.77,78260.17,71.3,-0.0603,8e-05,4.46983]
[1777032042272,39.77,78258.97,71.3,-0.06039,8e-05,4.47513]
[1777032047307,39.77,78259.28,71.3,-0.06036,8e-05,4.47335]
[1777032052344,39.77,78257.35,71.3,-0.06051,8e-05,4.48188]
[1777032057376,39.76,78256.46,71.3,-0.06057,8e-05,4.4855]
[1777032062412,39.76,78259.05,71.3,-0.06035,8e-05,4.47317]
[1777032068456,39.76,78264.89,71.3,-0.05988,8e-05,4.44595]
[1777032073490,39.76,78257.73,71.3,-0.06045,8e-05,4.47864]
[1777032078526,39.76,78253.95,71.3,-0.06075,8e-05,4.49555]
[1777032081848,39.76,78253.86,71.3,-0.06075,8e-05,4.49572]
[1777032083121,39.76,78253.9,71.3,-0.06074,8e-05,4.49542]
[1777032088596,39.75,78255.55,71.3,-0.0606,8e-05,4.48694]
[1777032093427,39.75,78255.51,71.3,-0.0606,8e-05,4.48691]
[1777032095366,39.75,78255.55,71.3,-0.06051,8e-05,4.48009]
[1777032095434,39.75,78255.55,71.3,-0.06051,8e-05,4.48009]
[1777032095805,39.75,78255.55,71.3,-0.06051,8e-05,4.47999]
[1777032095988,39.75,78247.07,71.3,-0.06119,8e-05,4.51917]
[1777032096533,39.75,78247.07,71.3,-0.06119,8e-05,4.51917]
[1777032097774,39.75,78245.73,71.3,-0.0613,8e-05,4.52524]
[1777032100666,39.75,78252.27,71.3,-0.06076,8e-05,4.49452]
[1777032101412,39.75,78265.38,71.3,-0.05971,8e-05,4.43396]
[1777032103651,39.75,78270.34,71.3,-0.05931,8e-05,4.41125]
[1777032110070,39.75,78273.6,71.3,-0.05906,8e-05,4.39655]
[1777032114406,39.75,78273.41,71.3,-0.05907,8e-05,4.39764]
[1777032120820,39.75,78272.99,71.3,-0.05912,8e-05,4.39999]
[1777032125660,39.75,78275.81,71.3,-0.0589,8e-05,4.38738]
[1777032131050,39.75,78275.36,71.3,-0.05894,8e-05,4.38981]
[1777032134920,39.76,78266.9,71.3,-0.05962,8e-05,4.42889]
[1777032136934,39.76,78259.55,71.3,-0.06021,8e-05,4.46272]
[1777032139439,39.76,78256.42,71.3,-0.06046,8e-05,4.47712]
[1777032142053,39.76,78256.83,71.3,-0.06042,8e-05,4.47505]
[1777032148011,39.76,78258.68,71.3,-0.06027,8e-05,4.46635]
[1777032150727,39.75,78258.87,71.3,-0.06025,8e-05,4.46539]
[1777032155964,39.75,78263.2,71.3,-0.05983,8e-05,4.43897]
[1777032161102,39.75,78264.22,71.3,-0.05975,8e-05,4.43442]
[1777032162627,39.75,78264.22,71.3,-0.05975,8e-05,4.43442]
[1777032162728,39.75,78264.22,71.3,-0.05975,8e-05,4.43442]
[1777032163024,39.75,78264.32,71.3,-0.05974,8e-05,4.43398]
[1777032163256,39.75,78264.32,71.3,-0.05974,8e-05,4.43398]
[1777032163414,39.75,78312.01,71.3,-0.05602,8e-05,4.21818]
[1777032163686,39.75,78312.01,71.3,-0.05602,8e-05,4.21818]
[1777032164011,39.75,78312.01,71.3,-0.05602,8e-05,4.21818]
[1777032164126,39.75,78337.45,71.3,-0.05412,7e-05,4.1057]
[1777032164700,39.75,78337.45,71.3,-0.05412,7e-05,4.1057]
[1777032171176,39.77,78334.16,71.3,-0.05442,7e-05,4.12397]
[1777032172524,39.77,78334.16,71.3,-0.05442,7e-05,4.12397]
[1777032181031,39.79,78334.23,71.3,-0.0545,7e-05,4.12839]
[1777032187287,39.8,78335.75,71.3,-0.05444,7e-05,4.12537]
[1777032192322,39.81,78330.3,71.3,-0.05489,7e-05,4.15193]
[1777032197357,39.82,78331.61,71.3,-0.05484,7e-05,4.1486]
[1777032203399,39.83,78333.65,71.3,-0.05474,7e-05,4.14266]
[1777032204406,39.83,78325.38,71.3,-0.05536,8e-05,4.17965]
[1777032206550,39.84,78325.01,71.3,-0.0554,8e-05,4.18173]
[1777032207427,39.84,78315.75,71.3,-0.05611,8e-05,4.22371]
[1777032211234,39.84,78315.35,71.3,-0.05616,8e-05,4.22663]
[1777032215483,39.85,78300.48,71.3,-0.05726,8e-05,4.28879]
[1777032220517,39.86,78300.08,71.3,-0.05731,8e-05,4.29197]
[1777032224155,39.86,78301.24,71.3,-0.05723,8e-05,4.28759]
[1777032226639,39.86,78299.7,71.3,-0.05737,8e-05,4.29535]
[1777032232602,39.87,78296.94,71.3,-0.05761,8e-05,4.30925]
[1777032234474,39.87,78296.94,71.3,-0.05761,8e-05,4.30925]
[1777032239650,39.87,78301.39,71.3,-0.05729,8e-05,4.29114]
[1777032244686,39.88,78300.6,71.3,-0.05738,8e-05,4.29609]
[1777032249721,39.88,78301.54,71.3,-0.05733,8e-05,4.29325]
[1777032254756,39.89,78299.12,71.3,-0.05754,8e-05,4.30538]
[1777032259791,39.89,78303.64,71.3,-0.05721,8e-05,4.28633]
[1777032263377,39.9,78299.08,71.3,-0.05757,8e-05,4.30736]
[1777032265443,39.9,78296.93,71.3,-0.05775,8e-05,4.31751]
[1777032270867,39.9,78293.16,71.3,-0.05807,8e-05,4.33613]
[1777032275903,39.91,78293.02,71.3,-0.05802,8e-05,4.33147]
[1777032281349,39.91,78291.75,71.3,-0.05813,8e-05,4.33798]
[1777032282783,39.91,78284.04,71.3,-0.05874,8e-05,4.37326]
[1777032287990,39.91,78279.66,71.3,-0.0591,8e-05,4.39385]
[1777032290679,39.91,78275.14,71.3,-0.05946,8e-05,4.41455]
[1777032290728,39.92,78270.28,71.3,-0.05985,8e-05,4.43682]
[1777032291316,39.92,78254.46,71.3,-0.06112,8e-05,4.50959]
[1777032292032,39.92,78245.74,71.3,-0.06185,8e-05,4.55092]
[1777032297065,39.93,78247.54,71.3,-0.06173,8e-05,4.5443]
[1777032302119,39.93,78256.31,71.3,-0.06104,8e-05,4.50525]
[1777032303972,39.93,78255.97,71.3,-0.06108,8e-05,4.50721]
[1777032304644,39.93,78255.97,71.3,-0.06108,8e-05,4.50721]
[1777032304135,39.93,78256.68,71.3,-0.06102,8e-05,4.50431]
[1777032309171,39.93,78260.08,71.3,-0.06074,8e-05,4.48817]
[1777032314206,39.93,78263.39,71.3,-0.06047,8e-05,4.47258]
[1777032317810,39.93,78258.52,71.3,-0.06086,8e-05,4.49476]
[1777032320725,39.93,78249.64,71.3,-0.06157,8e-05,4.53541]
[1777032321686,39.93,78245.47,71.3,-0.06192,8e-05,4.5551]
[1777032327171,39.93,78245.08,71.3,-0.06198,8e-05,4.55838]
[1777032332332,39.94,78250.95,71.3,-0.06145,8e-05,4.52668]
[1777032337367,39.95,78250.85,71.3,-0.06149,8e-05,4.52883]
[1777032337757,39.95,78250.85,71.3,-0.06149,8e-05,4.52883]
[1777032338374,39.95,78250.71,71.3,-0.0615,8e-05,4.52932]
[1777032341922,39.95,78250.94,71.3,-0.06147,8e-05,4.52777]
[1777032347437,39.94,78251.0,71.3,-0.06145,8e-05,4.52651]
[1777032348225,39.94,78251.0,71.3,-0.06145,8e-05,4.52651]
[1777032352297,39.94,78260.09,71.3,-0.0607,8e-05,4.48404]
[1777032353942,39.94,78263.98,71.3,-0.06039,8e-05,4.46599]
[1777032359521,39.94,78263.86,71.3,-0.06039,8e-05,4.46618]
[1777032363460,39.94,78265.87,71.3,-0.06023,8e-05,4.45679]
[1777032365562,39.94,78276.1,71.3,-0.05941,8e-05,4.40994]
[1777032370598,39.94,78280.62,71.3,-0.05905,8e-05,4.38954]
[1777032374511,39.94,78279.59,71.3,-0.05914,8e-05,4.3944]
[1777032379661,39.94,78278.91,71.3,-0.0592,8e-05,4.3978]
[1777032382365,39.94,78278.78,71.3,-0.05921,8e-05,4.39849]
[1777032382682,39.94,78272.58,71.3,-0.0597,8e-05,4.42683]
[1777032387721,39.95,78265.78,71.3,-0.06029,8e-05,4.46036]
[1777032392756,39.96,78261.55,71.3,-0.06059,8e-05,4.47572]
[1777032395776,39.96,78268.69,71.3,-0.06004,8e-05,4.44434]
[1777032397936,39.97,78268.59,71.3,-0.06006,8e-05,4.44529]
[1777032398027,39.97,78270.13,71.3,-0.05995,8e-05,4.43924]
[1777032403292,39.97,78275.24,71.3,-0.05955,8e-05,4.416]
[1777032405939,39.97,78274.56,71.3,-0.0596,8e-05,4.41923]
[1777032405954,39.97,78274.55,71.3,-0.0596,8e-05,4.41932]
[1777032411889,39.98,78273.74,71.3,-0.05971,8e-05,4.42568]
[1777032416924,39.99,78273.72,71.3,-0.05976,8e-05,4.42834]
[1777032420334,39.99,78279.1,71.3,-0.05935,8e-05,4.40483]
[1777032420404,39.99,78279.1,71.3,-0.05935,8e-05,4.40483]
[1777032420501,40.0,78279.43,71.3,-0.05934,8e-05,4.40441]
[1777032421324,40.0,78279.43,71.3,-0.05934,8e-05,4.40441]
[1777032421426,40.0,78279.56,71.3,-0.05934,8e-05,4.40428]
[1777032424158,40.0,78282.86,71.3,-0.05908,8e-05,4.38933]
[1777032424175,40.0,78285.11,71.3,-0.05891,8e-05,4.37926]
[1777032427754,40.0,78286.65,71.3,-0.05879,8e-05,4.37278]
[1777032434108,40.02,78287.59,71.3,-0.05879,8e-05,4.37262]
[1777032434183,40.02,78287.59,71.3,-0.05879,8e-05,4.37262]
[1777032440090,40.03,78285.16,71.3,-0.05904,8e-05,4.38719]
[1777032445026,40.04,78286.95,71.3,-0.05893,8e-05,4.38107]
[1777032449061,40.05,78285.74,71.3,-0.05906,8e-05,4.38858]
[1777032449153,40.05,78284.51,71.3,-0.05917,8e-05,4.39465]
[1777032451720,40.05,78285.03,71.3,-0.05913,8e-05,4.39237]
[1777032451766,40.05,78284.56,71.3,-0.05909,8e-05,4.38829]
[1777032454647,40.05,78284.31,71.3,-0.05913,8e-05,4.3904]
[1777032454748,40.05,78284.51,71.3,-0.05912,8e-05,4.38998]
[1777032455392,40.05,78284.51,71.3,-0.05912,8e-05,4.38998]
[1777032455490,40.05,78284.51,71.3,-0.05912,8e-05,4.38998]
[1777032455591,40.05,78284.41,71.3,-0.05913,8e-05,4.39051]
[1777032461238,40.07,78284.45,71.3,-0.05918,8e-05,4.3932]
[1777032462823,40.07,78284.45,71.3,-0.05918,8e-05,4.3932]
[1777032463252,40.07,78283.95,71.3,-0.05923,8e-05,4.39601]
[1777032463954,40.07,78283.95,71.3,-0.05923,8e-05,4.39601]
[1777032464560,40.07,78283.95,71.3,-0.05923,8e-05,4.39601]
[1777032464661,40.07,78280.42,71.3,-0.05951,8e-05,4.41211]
[1777032464966,40.07,78280.42,71.3,-0.05951,8e-05,4.41211]
[1777032465809,40.07,78280.42,71.3,-0.05951,8e-05,4.41211]
[1777032465814,40.07,78271.5,71.3,-0.06023,8e-05,4.45373]
[1777032466593,40.07,78271.5,71.3,-0.06023,8e-05,4.45373]
[1777032466603,40.07,78267.15,71.3,-0.06059,8e-05,4.47411]
[1777032467612,40.07,78267.15,71.3,-0.06059,8e-05,4.47411]
[1777032467703,40.08,78267.05,71.3,-0.06061,8e-05,4.4754]
[1777032470301,40.08,78242.78,71.3,-0.0626,8e-05,4.58832]
[1777032477350,40.09,78246.03,71.3,-0.06237,8e-05,4.57534]
[1777032480317,40.09,78246.71,71.3,-0.06232,8e-05,4.57271]
[1777032480371,40.09,78245.18,71.3,-0.06246,8e-05,4.58008]
[1777032482700,40.09,78244.93,71.3,-0.06247,8e-05,4.581]
[1777032482779,40.09,78245.29,71.3,-0.06244,8e-05,4.57908]
[1777032488442,40.09,78244.32,71.3,-0.06254,8e-05,4.58505]
[1777032493477,40.1,78240.89,71.3,-0.06284,8e-05,4.60206]
[1777032494982,40.1,78240.89,71.3,-0.06284,8e-05,4.60206]
[1777032495491,40.1,78228.97,71.3,-0.06384,8e-05,4.65817]
[1777032496109,40.1,78228.97,71.3,-0.06384,8e-05,4.65817]
[1777032496445,40.1,78228.97,71.3,-0.06384,8e-05,4.65817]
[1777032496498,40.1,78229.66,71.3,-0.06379,8e-05,4.65544]
[1777032500526,40.1,78238.3,71.3,-0.06308,8e-05,4.6155]
[1777032503547,40.1,78247.42,71.3,-0.06234,8e-05,4.57362]
[1777032508583,40.11,78244.32,71.3,-0.06262,8e-05,4.58923]
[1777032513619,40.11,78244.19,71.3,-0.06257,8e-05,4.58449]
[1777032516639,40.12,78232.88,71.3,-0.06351,8e-05,4.63783]
[1777032522681,40.12,78236.31,71.3,-0.06325,8e-05,4.62274]
[1777032527716,40.12,78232.3,71.3,-0.06359,8e-05,4.64222]
[1777032528723,40.12,78224.8,71.3,-0.06422,8e-05,4.67751]
[1777032533908,40.12,78224.11,71.3,-0.06429,8e-05,4.68099]
[1777032540480,40.13,78227.25,71.3,-0.06403,8e-05,4.66669]
[1777032540808,40.13,78220.46,71.3,-0.0646,8e-05,4.6987]
[1777032545842,40.13,78216.94,71.3,-0.06494,8e-05,4.71737]
[1777032549713,40.14,78211.09,71.3,-0.06546,9e-05,4.74625]
[1777032550883,40.14,78209.62,71.3,-0.06559,9e-05,4.75359]
[1777032552459,40.14,78213.88,71.3,-0.06524,9e-05,4.73415]
[1777032552892,40.14,78215.28,71.3,-0.06513,8e-05,4.72793]
[1777032555661,40.14,78215.39,71.3,-0.06512,8e-05,4.72741]
[1777032555912,40.14,78215.35,71.3,-0.06512,8e-05,4.7276]
[1777032557576,40.14,78215.35,71.3,-0.06512,8e-05,4.7276]
[1777032557926,40.15,78215.31,71.3,-0.06514,8e-05,4.72861]
[1777032558355,40.15,78215.31,71.3,-0.06514,8e-05,4.72861]
[1777032558456,40.15,78215.31,71.3,-0.06514,8e-05,4.72861]
[1777032559144,40.15,78215.31,71.3,-0.06514,8e-05,4.72861]
[1777032559245,40.15,78215.31,71.3,-0.06515,8e-05,4.72902]
[1777032564975,40.15,78223.71,71.3,-0.06444,8e-05,4.68946]
[1777032570271,40.15,78226.42,71.3,-0.06421,8e-05,4.677]
[1777032575054,40.15,78240.37,71.3,-0.06298,8e-05,4.60597]
[1777032580090,40.15,78238.1,71.3,-0.06319,8e-05,4.61746]
[1777032585125,40.16,78235.31,71.3,-0.06343,8e-05,4.63129]
[1777032590160,40.16,78235.96,71.3,-0.06339,8e-05,4.62895]
[1777032595195,40.16,78238.92,71.3,-0.06316,8e-05,4.616]
[1777032600230,40.17,78238.99,71.3,-0.06316,8e-05,4.61626]
[1777032605266,40.17,78241.5,71.3,-0.06297,8e-05,4.60544]
[1777032610306,40.17,78243.23,71.3,-0.06284,8e-05,4.59818]
[1777032613327,40.17,78257.95,71.3,-0.06164,8e-05,4.53054]
[1777032618367,40.18,78263.61,71.3,-0.06121,8e-05,4.50585]
[1777032623402,40.19,78271.13,71.3,-0.06063,8e-05,4.47301]
[1777032626425,40.19,78283.4,71.3,-0.05967,8e-05,4.41827]
[1777032631635,40.23,78285.26,71.3,-0.0597,8e-05,4.42007]
[1777032631737,40.25,78286.27,71.3,-0.05963,8e-05,4.4138]
[1777032632863,40.25,78286.27,71.3,-0.05963,8e-05,4.4138]
[1777032632870,40.28,78287.48,71.3,-0.05968,8e-05,4.41701]
[1777032634334,40.3,78287.94,71.3,-0.05972,8e-05,4.41951]
[1777032634483,40.31,78287.86,71.3,-0.05981,8e-05,4.42439]
[1777032638921,40.35,78290.54,71.3,-0.05977,8e-05,4.42239]
[1777032638955,40.36,78290.64,71.3,-0.05978,8e-05,4.42279]
[1777032641322,40.36,78296.01,71.3,-0.05937,8e-05,4.39928]
[1777032641358,40.36,78296.01,71.3,-0.05937,8e-05,4.39928]
[1777032645328,40.37,78295.56,71.3,-0.05943,8e-05,4.40293]
[1777032645559,40.37,78303.34,71.3,-0.05883,8e-05,4.36831]
[1777032646718,40.37,78303.34,71.3,-0.05883,8e-05,4.36831]
[1777032646774,40.37,78308.06,71.3,-0.05847,8e-05,4.3476]
[1777032648378,40.37,78308.06,71.3,-0.05847,8e-05,4.3476]
[1777032648581,40.37,78306.09,71.3,-0.05862,8e-05,4.3566]
[1777032653616,40.38,78303.44,71.3,-0.05887,8e-05,4.37081]
[1777032657008,40.38,78299.37,71.3,-0.0592,8e-05,4.39]
[1777032657643,40.38,78296.28,71.3,-0.05945,8e-05,4.40437]
[1777032658942,40.38,78296.28,71.3,-0.05945,8e-05,4.40437]
[1777032659668,40.38,78296.73,71.3,-0.05942,8e-05,4.40233]
[1777032660106,40.38,78295.94,71.3,-0.05949,8e-05,4.4063]
[1777032660665,40.4,78296.3,71.3,-0.05954,8e-05,4.40942]
[1777032663049,40.44,78300.21,71.3,-0.05939,8e-05,4.40113]
[1777032663686,40.44,78301.8,71.3,-0.05928,8e-05,4.39486]
[1777032668703,40.46,78299.12,71.3,-0.05956,8e-05,4.41048]
[1777032669728,40.46,78286.14,71.3,-0.06061,8e-05,4.47093]
[1777032671066,40.46,78286.79,71.3,-0.06057,8e-05,4.46875]
[1777032671742,40.47,78288.44,71.3,-0.06045,8e-05,4.46163]
[1777032675404,40.47,78289.26,71.3,-0.0604,8e-05,4.45907]
[1777032675770,40.47,78280.77,71.3,-0.06109,8e-05,4.49805]
[1777032676912,40.47,78280.77,71.3,-0.06109,8e-05,4.49805]
[1777032677012,40.47,78279.44,71.3,-0.06121,8e-05,4.50485]
[1777032682819,40.48,78281.6,71.3,-0.06107,8e-05,4.49692]
[1777032686847,40.49,78291.5,71.3,-0.0603,8e-05,4.45333]
[1777032687785,40.49,78291.5,71.3,-0.0603,8e-05,4.45333]
[1777032687854,40.49,78291.5,71.3,-0.06031,8e-05,4.45373]
[1777032692889,40.5,78289.58,71.3,-0.06045,8e-05,4.46004]
[1777032696912,40.51,78289.58,71.3,-0.06049,8e-05,4.46239]
[1777032696917,40.52,78289.48,71.3,-0.06052,8e-05,4.46363]
[1777032700775,40.52,78291.88,71.3,-0.06034,8e-05,4.45389]
[1777032700944,40.52,78291.93,71.3,-0.06035,8e-05,4.45406]
[1777032705980,40.54,78300.73,71.3,-0.05972,8e-05,4.4183]
[1777032711015,40.55,78303.79,71.3,-0.05955,8e-05,4.4087]
[1777032713415,40.56,78304.91,71.3,-0.05949,8e-05,4.40538]
[1777032713796,40.56,78304.91,71.3,-0.05949,8e-05,4.40538]
[1777032719071,40.58,78306.05,71.3,-0.05949,8e-05,4.40542]
[1777032721085,40.59,78298.1,71.3,-0.06015,8e-05,4.4429]
[1777032722562,40.59,78296.8,71.3,-0.06026,8e-05,4.44957]
[1777032722664,40.59,78296.8,71.3,-0.06028,8e-05,4.45035]
[1777032726030,40.59,78297.97,71.3,-0.06019,8e-05,4.44548]
[1777032726064,40.6,78297.63,71.3,-0.06023,8e-05,4.44779]
[1777032727558,40.6,78295.46,71.3,-0.06041,8e-05,4.45759]
[1777032727622,40.6,78285.04,71.3,-0.06126,8e-05,4.5063]
[1777032732166,40.61,78275.85,71.3,-0.06202,8e-05,4.54928]
[1777032737201,40.61,78284.53,71.3,-0.06134,8e-05,4.51084]
[1777032739740,40.61,78287.23,71.3,-0.06113,8e-05,4.49885]
[1777032739755,40.61,78287.23,71.3,-0.06114,8e-05,4.49944]
[1777032743108,40.62,78287.18,71.3,-0.06116,8e-05,4.50036]
[1777032743242,40.62,78283.55,71.3,-0.06147,8e-05,4.51824]
[1777032748278,40.63,78286.06,71.3,-0.06129,8e-05,4.50812]
[1777032749283,40.63,78286.06,71.3,-0.06129,8e-05,4.50812]
[1777032749285,40.63,78285.92,71.3,-0.06131,8e-05,4.50903]
[1777032754320,40.64,78286.79,71.3,-0.06121,8e-05,4.50173]
[1777032756291,40.64,78287.27,71.3,-0.06119,8e-05,4.50023]
[1777032756340,40.64,78292.76,71.3,-0.06076,8e-05,4.47603]
[1777032760288,40.65,78295.7,71.3,-0.06056,8e-05,4.46448]
[1777032760364,40.65,78293.43,71.3,-0.06074,8e-05,4.47474]
[1777032766405,40.67,78294.26,71.3,-0.06074,8e-05,4.47496]
[1777032770985,40.68,78292.51,71.3,-0.06092,8e-05,4.48505]
[1777032771086,40.68,78292.31,71.3,-0.06096,8e-05,4.48738]
[1777032772728,40.68,78292.53,71.3,-0.06095,8e-05,4.48668]
[1777032772731,40.68,78292.13,71.3,-0.06098,8e-05,4.4888]
[1777032774634,40.69,78285.9,71.3,-0.06149,8e-05,4.51777]
[1777032774717,40.69,78286.01,71.3,-0.0615,8e-05,4.51793]
[1777032776973,40.69,78285.44,71.3,-0.06155,8e-05,4.52078]
[1777032776980,40.69,78287.12,71.3,-0.06142,8e-05,4.51341]
[1777032782518,40.71,78290.96,71.3,-0.06118,8e-05,4.50011]
[1777032783906,40.71,78290.96,71.3,-0.06118,8e-05,4.50011]
[1777032783991,40.71,78294.16,71.3,-0.06094,8e-05,4.48632]
[1777032784850,40.71,78294.16,71.3,-0.06094,8e-05,4.48632]
[1777032784874,40.71,78295.47,71.3,-0.06084,8e-05,4.48071]
[1777032786699,40.71,78296.23,71.3,-0.06079,8e-05,4.47801]
[1777032786733,40.72,78301.22,71.3,-0.06041,8e-05,4.45623]
[1777032787188,40.72,78301.22,71.3,-0.06041,8e-05,4.45623]
[1777032787197,40.72,78301.22,71.3,-0.06041,8e-05,4.45623]
[1777032787553,40.71,78308.28,71.3,-0.05985,8e-05,4.42437]
[1777032789764,40.71,78313.63,71.3,-0.05943,8e-05,4.40034]
[1777032789935,40.71,78313.63,71.3,-0.05943,8e-05,4.40034]
[1777032790016,40.71,78307.65,71.3,-0.0599,8e-05,4.42711]
[1777032790831,40.72,78290.41,71.3,-0.06128,8e-05,4.50572]
[1777032796617,40.73,78295.97,71.3,-0.06091,8e-05,4.48491]
[1777032801981,40.74,78297.74,71.3,-0.0608,8e-05,4.47838]
[1777032802530,40.75,78292.68,71.3,-0.06124,8e-05,4.50349]
[1777032802660,40.75,78288.8,71.3,-0.06156,8e-05,4.52179]
[1777032810716,40.76,78289.75,71.3,-0.06152,8e-05,4.51962]
[1777032815750,40.77,78293.88,71.3,-0.06114,8e-05,4.49596]
[1777032820288,40.77,78293.91,71.3,-0.06116,8e-05,4.49698]
[1777032820786,40.77,78293.95,71.3,-0.06115,8e-05,4.4966]
[1777032822363,40.77,78294.21,71.3,-0.06112,8e-05,4.49522]
[1777032822800,40.77,78293.92,71.3,-0.06114,8e-05,4.49633]
[1777032827835,40.77,78296.88,71.3,-0.06093,8e-05,4.48443]
[1777032832870,40.78,78303.05,71.3,-0.06047,8e-05,4.45823]
[1777032837353,40.78,78303.45,71.3,-0.06047,8e-05,4.45783]
[1777032837362,40.78,78303.45,71.3,-0.06047,8e-05,4.45783]
[1777032837905,40.78,78303.72,71.3,-0.06044,8e-05,4.45648]
[1777032838888,40.78,78303.72,71.3,-0.06044,8e-05,4.45648]
[1777032838912,40.78,78304.68,71.3,-0.06036,8e-05,4.45203]
[1777032843239,40.79,78310.37,71.3,-0.05994,8e-05,4.42802]
[1777032843282,40.79,78310.37,71.3,-0.05994,8e-05,4.42802]
[1777032843950,40.79,78313.76,71.3,-0.05968,8e-05,4.41276]
[1777032848985,40.79,78314.06,71.3,-0.05965,8e-05,4.41113]
[1777032854020,40.79,78316.36,71.3,-0.05946,8e-05,4.40057]
[1777032854365,40.79,78316.36,71.3,-0.05946,8e-05,4.40057]
[1777032857357,40.79,78320.95,71.3,-0.0591,8e-05,4.37998]
[1777032864091,40.79,78322.25,71.3,-0.059,8e-05,4.37421]
[1777032869126,40.79,78322.09,71.3,-0.05902,8e-05,4.3749]
[1777032873153,40.79,78340.68,71.3,-0.05751,8e-05,4.2864]
[1777032878189,40.79,78342.44,71.3,-0.05739,8e-05,4.27939]
[1777032883224,40.79,78341.47,71.3,-0.05748,8e-05,4.28436]
[1777032885546,40.79,78342.21,71.3,-0.05743,8e-05,4.28136]
[1777032891280,40.8,78346.2,71.3,-0.05714,8e-05,4.26474]
[1777032896315,40.8,78341.75,71.3,-0.05749,8e-05,4.28492]
[1777032901350,40.8,78339.71,71.3,-0.05765,8e-05,4.29445]
[1777032906385,40.8,78343.31,71.3,-0.05739,8e-05,4.27911]
[1777032911420,40.81,78345.23,71.3,-0.05725,8e-05,4.27128]
[1777032916455,40.81,78344.6,71.3,-0.05731,8e-05,4.27469]
[1777032921490,40.81,78345.25,71.3,-0.05727,8e-05,4.27245]
[1777032924122,40.81,78341.51,71.3,-0.05756,8e-05,4.28899]
[1777032924156,40.81,78339.91,71.3,-0.05768,8e-05,4.29625]
[1777032924511,40.81,78327.07,71.3,-0.05867,8e-05,4.35298]
[1777032929545,40.82,78319.74,71.3,-0.05928,8e-05,4.38808]
[1777032933996,40.83,78320.71,71.3,-0.05915,8e-05,4.37882]
[1777032934095,40.83,78320.72,71.3,-0.05916,8e-05,4.37968]
[1777032939621,40.83,78325.95,71.3,-0.05876,8e-05,4.35632]
[1777032944659,40.83,78327.35,71.3,-0.05865,8e-05,4.35027]
[1777032945666,40.83,78318.97,71.3,-0.0593,8e-05,4.38755]
[1777032946391,40.83,78318.97,71.3,-0.0593,8e-05,4.38755]
[1777032949873,40.83,78316.73,71.3,-0.05947,8e-05,4.39746]
[1777032950013,40.83,78316.73,71.3,-0.05947,8e-05,4.39746]
[1777032952716,40.83,78309.27,71.3,-0.06005,8e-05,4.4306]
[1777032958758,40.83,78307.94,71.3,-0.06015,8e-05,4.43605]
[1777032960985,40.83,78307.17,71.3,-0.06021,8e-05,4.43941]
[1777032961072,40.83,78307.17,71.3,-0.06021,8e-05,4.43931]
[1777032965012,40.83,78309.31,71.3,-0.06006,8e-05,4.43087]
[1777032965105,40.83,78311.92,71.3,-0.05986,8e-05,4.41959]
[1777032965368,40.83,78311.92,71.3,-0.05986,8e-05,4.41959]
[1777032967066,40.83,78312.34,71.3,-0.05983,8e-05,4.41764]
[1777032971210,40.83,78312.4,71.3,-0.05982,8e-05,4.41711]
[1777032977901,40.83,78307.11,71.3,-0.06022,8e-05,4.4401]
[1777032982931,40.83,78308.08,71.3,-0.06014,8e-05,4.43524]
[1777032985651,40.83,78308.2,71.3,-0.06012,8e-05,4.43461]
[1777032985951,40.83,78308.26,71.3,-0.06012,8e-05,4.43414]
[1777032990987,40.83,78310.62,71.3,-0.05997,8e-05,4.42554]
[1777032993915,40.83,78310.38,71.3,-0.05991,8e-05,4.42069]
[1777032993919,40.83,78310.38,71.3,-0.05991,8e-05,4.42069]
[1777032994008,40.84,78312.29,71.3,-0.05978,8e-05,4.41297]
[1777032995015,40.84,78319.55,71.3,-0.05921,8e-05,4.38051]
[1777032995985,40.84,78319.55,71.3,-0.05921,8e-05,4.38051]
[1777032999341,40.84,78320.33,71.3,-0.05915,8e-05,4.37702]
[1777032999367,40.84,78320.33,71.3,-0.05915,8e-05,4.37702]
[1777033000050,40.84,78320.38,71.3,-0.05915,8e-05,4.37726]
[1777033005085,40.93,78320.67,71.3,-0.05953,8e-05,4.39886]
[1777033010492,40.95,78323.26,71.3,-0.05942,8e-05,4.393]
[1777033010961,40.95,78323.26,71.3,-0.05942,8e-05,4.393]
[1777033011127,40.95,78329.5,71.3,-0.05895,8e-05,4.36617]
[1777033011714,40.95,78329.5,71.3,-0.05895,8e-05,4.36617]
[1777033012134,40.95,78330.41,71.3,-0.05888,8e-05,4.36213]
[1777033015500,41.01,78330.21,71.3,-0.05914,8e-05,4.37706]
[1777033015570,41.01,78330.21,71.3,-0.05914,8e-05,4.37706]
[1777033016161,41.01,78341.08,71.3,-0.05831,8e-05,4.32903]
[1777033018175,41.01,78348.24,71.3,-0.05776,8e-05,4.29771]
[1777033022941,41.01,78348.77,71.3,-0.05773,8e-05,4.29578]
[1777033028246,41.01,78354.31,71.3,-0.05732,8e-05,4.27224]
[1777033033281,41.03,78355.17,71.3,-0.05733,8e-05,4.27247]
[1777033038316,41.03,78354.88,71.3,-0.05736,8e-05,4.27435]
[1777033043361,41.03,78353.71,71.3,-0.05746,8e-05,4.28005]
[1777033043770,41.03,78353.71,71.3,-0.05746,8e-05,4.28005]
[1777033044368,41.03,78340.99,71.3,-0.05842,8e-05,4.33595]
[1777033050410,41.13,78337.51,71.3,-0.0591,8e-05,4.37485]
[1777033052424,41.14,78343.76,71.3,-0.05862,8e-05,4.34578]
[1777033057459,41.18,78343.87,71.3,-0.05879,8e-05,4.35567]
[1777033062494,41.19,78341.95,71.3,-0.05898,8e-05,4.36632]
[1777033066667,41.2,78347.38,71.3,-0.05858,8e-05,4.34371]
[1777033066691,41.2,78348.78,71.3,-0.05848,8e-05,4.33801]
[1777033069543,41.2,78356.54,71.3,-0.0579,8e-05,4.30453]
[1777033074578,41.2,78356.61,71.3,-0.0579,8e-05,4.30438]
[1777033080302,41.2,78356.95,71.3,-0.05787,8e-05,4.30293]
[1777033086662,41.2,78357.19,71.3,-0.05786,8e-05,4.3023]
[1777033092704,41.2,78356.78,71.3,-0.0579,8e-05,4.30435]
[1777033097739,41.21,78356.73,71.3,-0.05791,8e-05,4.30477]
[1777033104787,41.21,78356.77,71.3,-0.05791,8e-05,4.30488]
[1777033109824,41.21,78356.73,71.3,-0.05792,8e-05,4.30529]
[1777033115865,41.21,78357.99,71.3,-0.05775,8e-05,4.29383]
[1777033120900,41.21,78357.29,71.3,-0.05781,8e-05,4.29715]
[1777033125935,41.21,78355.69,71.3,-0.05793,8e-05,4.30435]
[1777033130971,41.21,78357.52,71.3,-0.0578,8e-05,4.29656]
[1777033136011,41.21,78358.13,71.3,-0.05775,8e-05,4.29416]
[1777033141043,41.21,78356.84,71.3,-0.05786,8e-05,4.30002]
[1777033146078,41.21,78352.55,71.3,-0.05818,8e-05,4.31891]
[1777033150945,41.21,78352.79,71.3,-0.05817,8e-05,4.31789]
[1777033154841,41.21,78356.83,71.3,-0.05786,8e-05,4.30032]
[1777033155310,41.21,78356.83,71.3,-0.05786,8e-05,4.30032]
[1777033155461,41.21,78333.5,71.3,-0.05965,8e-05,4.40289]
[1777033155654,41.21,78333.5,71.3,-0.05965,8e-05,4.40289]
[1777033155687,41.21,78333.5,71.3,-0.05965,8e-05,4.40289]
[1777033155994,41.21,78333.5,71.3,-0.05965,8e-05,4.40289]
[1777033156335,41.21,78333.5,71.3,-0.05965,8e-05,4.40289]
[1777033156442,41.21,78333.5,71.3,-0.05965,8e-05,4.40289]
[1777033156498,41.21,78290.74,71.3,-0.06303,8e-05,4.5945]
[1777033156848,41.21,78290.74,71.3,-0.06303,8e-05,4.5945]
[1777033157484,41.21,78290.74,71.3,-0.06303,8e-05,4.5945]
[1777033157505,41.22,78273.77,71.3,-0.06443,8e-05,4.67262]
[1777033157837,41.22,78273.77,71.3,-0.06443,8e-05,4.67262]
[1777033158027,41.22,78273.77,71.3,-0.06443,8e-05,4.67262]
[1777033158243,41.22,78273.77,71.3,-0.06443,8e-05,4.67262]
[1777033158296,41.22,78265.41,71.3,-0.06512,8e-05,4.71084]
[1777033159533,41.22,78265.41,71.3,-0.06512,8e-05,4.71084]
[1777033159710,41.22,78260.57,71.3,-0.06552,8e-05,4.73292]
[1777033159741,41.22,78260.57,71.3,-0.06552,8e-05,4.73292]
[1777033160147,41.22,78260.57,71.3,-0.06552,8e-05,4.73292]
[1777033160230,41.22,78260.57,71.3,-0.06552,8e-05,4.73292]
[1777033160475,41.22,78269.8,71.3,-0.06475,8e-05,4.69019]
[1777033160683,41.22,78269.8,71.3,-0.06475,8e-05,4.69019]
[1777033161213,41.22,78269.8,71.3,-0.06475,8e-05,4.69019]
[1777033161350,41.22,78269.8,71.3,-0.06475,8e-05,4.69019]
[1777033161385,41.21,78277.15,71.3,-0.06413,8e-05,4.65594]
[1777033163798,41.21,78279.18,71.3,-0.06397,8e-05,4.64657]
[1777033164244,41.21,78278.72,71.3,-0.064,8e-05,4.64864]
[1777033164603,41.21,78278.72,71.3,-0.064,8e-05,4.64864]
[1777033165088,41.21,78278.72,71.3,-0.064,8e-05,4.64864]
[1777033165441,41.21,78278.72,71.3,-0.064,8e-05,4.64864]
[1777033165513,41.21,78278.72,71.3,-0.064,8e-05,4.64864]
[1777033165528,41.21,78278.72,71.3,-0.064,8e-05,4.64864]
[1777033165550,41.21,78278.72,71.3,-0.064,8e-05,4.64864]
[1777033166082,41.21,78282.26,71.3,-0.0637,8e-05,4.63198]
[1777033167004,41.21,78285.48,71.3,-0.06343,8e-05,4.61682]
[1777033167219,41.21,78285.48,71.3,-0.06343,8e-05,4.61682]
[1777033167413,41.21,78285.48,71.3,-0.06343,8e-05,4.61682]
[1777033167530,41.21,78285.48,71.3,-0.06343,8e-05,4.61682]
[1777033168538,41.2,78271.24,71.3,-0.06458,8e-05,4.68093]
[1777033168731,41.2,78271.24,71.3,-0.06458,8e-05,4.68093]
[1777033169222,41.2,78271.24,71.3,-0.06458,8e-05,4.68093]
[1777033169279,41.2,78258.54,71.3,-0.06563,8e-05,4.73882]
[1777033169579,41.2,78258.54,71.3,-0.06563,8e-05,4.73882]
[1777033170600,41.2,78252.5,71.3,-0.06612,8e-05,4.76611]
[1777033171291,41.2,78252.5,71.3,-0.06612,8e-05,4.76611]
[1777033171531,41.2,78252.5,71.3,-0.06612,8e-05,4.76611]
[1777033171292,41.2,78251.98,71.3,-0.06607,8e-05,4.76128]
[1777033171612,41.2,78251.98,71.3,-0.06607,8e-05,4.76128]
[1777033172300,41.19,78260.8,71.3,-0.06532,8e-05,4.71982]
[1777033174314,41.19,78268.67,71.3,-0.06465,8e-05,4.68241]
[1777033179349,41.18,78274.23,71.3,-0.06414,8e-05,4.6541]
[1777033181789,41.18,78275.72,71.3,-0.064,8e-05,4.64625]
[1777033182288,41.18,78275.72,71.3,-0.064,8e-05,4.64625]
[1777033184061,41.17,78274.42,71.3,-0.06409,8e-05,4.65117]
[1777033184383,41.17,78275.06,71.3,-0.06403,8e-05,4.64773]
[1777033189418,41.17,78279.19,71.3,-0.06369,8e-05,4.62881]
[1777033193447,41.17,78295.13,71.3,-0.0624,8e-05,4.55657]
[1777033198482,41.17,78294.31,71.3,-0.06247,8e-05,4.56088]
[1777033201537,41.17,78301.8,71.3,-0.06188,8e-05,4.52746]
[1777033204524,41.18,78286.24,71.3,-0.06314,8e-05,4.59831]
[1777033209559,41.18,78285.05,71.3,-0.06324,8e-05,4.60406]
[1777033210566,41.18,78273.78,71.3,-0.06417,8e-05,4.65552]
[1777033212580,41.18,78257.97,71.3,-0.06548,8e-05,4.72821]
[1777033217615,41.17,78259.26,71.3,-0.06536,8e-05,4.72172]
[1777033222777,41.17,78258.87,71.3,-0.06538,8e-05,4.72303]
[1777033222870,41.17,78257.94,71.3,-0.06546,8e-05,4.72708]
[1777033224952,41.17,78256.73,71.3,-0.06556,8e-05,4.73267]
[1777033225053,41.17,78256.91,71.3,-0.06555,8e-05,4.73237]
[1777033230708,41.17,78261.32,71.3,-0.06517,8e-05,4.71143]
[1777033235743,41.16,78261.68,71.3,-0.06502,8e-05,4.7008]
[1777033240778,41.16,78253.76,71.3,-0.06567,8e-05,4.73686]
[1777033246490,41.16,78256.1,71.3,-0.06547,8e-05,4.72564]
[1777033250462,41.16,78264.27,71.3,-0.06478,8e-05,4.68761]
[1777033253625,41.16,78277.09,71.3,-0.06372,8e-05,4.62883]
[1777033254636,41.16,78284.24,71.3,-0.06314,8e-05,4.59632]
[1777033257896,41.16,78276.65,71.3,-0.06377,8e-05,4.63137]
[1777033262944,41.16,78280.67,71.3,-0.06344,8e-05,4.61325]
[1777033268498,41.16,78285.58,71.3,-0.06305,8e-05,4.59144]
[1777033274023,41.16,78288.35,71.3,-0.06284,8e-05,4.57963]
[1777033279058,41.17,78292.36,71.3,-0.06253,8e-05,4.56223]
[1777033284094,41.17,78290.19,71.3,-0.06272,8e-05,4.57288]
[1777033289130,41.17,78290.43,71.3,-0.06272,8e-05,4.57256]
[1777033292151,41.18,78280.54,71.3,-0.06345,8e-05,4.61144]
[1777033297186,41.18,78277.09,71.3,-0.06374,8e-05,4.62761]
[1777033302221,41.18,78282.77,71.3,-0.06328,8e-05,4.60213]
[1777033307256,41.18,78284.92,71.3,-0.06312,8e-05,4.59291]
[1777033312522,41.18,78283.89,71.3,-0.06321,8e-05,4.59802]
[1777033318333,41.2,78285.94,71.3,-0.06314,8e-05,4.59442]
[1777033320797,41.21,78286.04,71.3,-0.06314,8e-05,4.59419]
[1777033321554,41.21,78286.02,71.3,-0.06314,8e-05,4.5944]
[1777033326389,41.24,78296.72,71.3,-0.06241,8e-05,4.55357]
[1777033330256,41.28,78295.79,71.3,-0.06269,8e-05,4.56958]
[1777033330325,41.28,78295.79,71.3,-0.06269,8e-05,4.56958]
[1777033330874,41.28,78290.8,71.3,-0.06311,8e-05,4.5927]
[1777033331423,41.29,78286.02,71.3,-0.0635,8e-05,4.61489]
[1777033331884,41.29,78286.02,71.3,-0.0635,8e-05,4.61489]
[1777033332647,41.29,78286.02,71.3,-0.0635,8e-05,4.61489]
[1777033332741,41.29,78286.02,71.3,-0.0635,8e-05,4.61489]
[1777033332661,41.29,78251.58,71.3,-0.06636,8e-05,4.77295]
[1777033333083,41.29,78251.58,71.3,-0.06636,8e-05,4.77295]
[1777033333180,41.29,78251.58,71.3,-0.06636,8e-05,4.77295]
[1777033333338,41.29,78251.58,71.3,-0.06636,8e-05,4.77295]
[1777033333386,41.29,78251.58,71.3,-0.06636,8e-05,4.77295]
[1777033333455,41.29,78233.14,71.3,-0.06792,9e-05,4.85877]
[1777033334350,41.29,78233.14,71.3,-0.06792,9e-05,4.85877]
[1777033334645,41.29,78251.11,71.3,-0.06641,8e-05,4.77568]
[1777033339120,41.29,78257.9,71.3,-0.06585,8e-05,4.74518]
[1777033342517,41.3,78245.44,71.3,-0.06692,8e-05,4.80382]
[1777033342831,41.3,78245.44,71.3,-0.06692,8e-05,4.80382]
[1777033348559,41.3,78239.69,71.3,-0.06742,9e-05,4.83145]
[1777033353593,41.3,78246.54,71.3,-0.06677,8e-05,4.79367]
[1777033355608,41.3,78254.23,71.3,-0.06613,8e-05,4.75842]
[1777033357880,41.3,78255.59,71.3,-0.06602,8e-05,4.75258]
[1777033358628,41.31,78256.04,71.3,-0.06599,8e-05,4.75072]
[1777033361652,41.3,78271.83,71.3,-0.06467,8e-05,4.67765]
[1777033363666,41.3,78263.05,71.3,-0.06539,8e-05,4.7178]
[1777033368701,41.3,78263.93,71.3,-0.06531,8e-05,4.71321]
[1777033373736,41.3,78261.67,71.3,-0.06549,8e-05,4.72297]
[1777033378771,41.3,78262.22,71.3,-0.06543,8e-05,4.71982]
[1777033383805,41.29,78264.57,71.3,-0.06522,8e-05,4.70851]
[1777033388769,41.29,78275.58,71.3,-0.06431,8e-05,4.65763]
[1777033394884,41.29,78278.82,71.3,-0.06404,8e-05,4.64285]
[1777033399920,41.29,78279.0,71.3,-0.06403,8e-05,4.64209]
[1777033405002,41.29,78278.92,71.3,-0.06403,8e-05,4.64252]
[1777033410997,41.29,78280.19,71.3,-0.06393,8e-05,4.63689]
[1777033414019,41.29,78286.66,71.3,-0.06333,8e-05,4.6011]
[1777033418047,41.3,78294.34,71.3,-0.06271,8e-05,4.56675]
[1777033423084,41.3,78299.98,71.3,-0.06227,8e-05,4.54198]
[1777033424091,41.3,78308.37,71.3,-0.0616,8e-05,4.50448]
[1777033426519,41.3,78316.79,71.3,-0.06095,8e-05,4.46734]
[1777033432273,41.31,78322.47,71.3,-0.06053,8e-05,4.44357]
[1777033437808,41.31,78328.03,71.3,-0.06012,8e-05,4.42065]
[1777033444232,41.32,78334.45,71.3,-0.05967,8e-05,4.39509]
[1777033448261,41.33,78343.84,71.3,-0.05898,8e-05,4.35533]
[1777033453296,41.34,78344.25,71.3,-0.05898,8e-05,4.3558]
[1777033458331,41.35,78344.07,71.3,-0.05904,8e-05,4.35886]
[1777033462359,41.36,78353.96,71.3,-0.05831,8e-05,4.31739]
[1777033467451,41.36,78353.36,71.3,-0.05839,8e-05,4.32206]
[1777033472541,41.37,78356.03,71.3,-0.05816,8e-05,4.30661]
[1777033479479,41.39,78355.44,71.3,-0.05827,8e-05,4.31332]
[1777033484514,41.4,78358.76,71.3,-0.05807,8e-05,4.30142]
[1777033489549,41.41,78358.19,71.3,-0.05815,8e-05,4.30654]
[1777033495576,41.42,78359.0,71.3,-0.05813,8e-05,4.3051]
[1777033495691,41.42,78359.0,71.3,-0.05813,8e-05,4.3051]
[1777033495768,41.42,78365.3,71.3,-0.05767,8e-05,4.27877]
[1777033496512,41.42,78365.3,71.3,-0.05767,8e-05,4.27877]
[1777033498274,41.42,78364.26,71.3,-0.05775,8e-05,4.28347]
[1777033498612,41.42,78364.04,71.3,-0.05777,8e-05,4.2845]
[1777033500525,41.43,78364.06,71.3,-0.05778,8e-05,4.28497]
[1777033500870,41.43,78354.89,71.3,-0.05848,8e-05,4.32542]
[1777033501298,41.43,78354.89,71.3,-0.05848,8e-05,4.32542]
[1777033501633,41.43,78338.59,71.3,-0.05975,8e-05,4.39778]
[1777033505537,41.44,78343.37,71.3,-0.05942,8e-05,4.37912]
[1777033505660,41.44,78343.59,71.3,-0.05942,8e-05,4.37896]
[1777033510673,41.45,78342.29,71.3,-0.05954,8e-05,4.38623]
[1777033516617,41.46,78342.89,71.3,-0.05954,8e-05,4.38599]
[1777033521773,41.47,78342.87,71.3,-0.05958,8e-05,4.38847]
[1777033526808,41.48,78343.5,71.3,-0.05957,8e-05,4.38769]
[1777033531843,41.49,78344.29,71.3,-0.05947,8e-05,4.37993]
[1777033536878,41.49,78343.0,71.3,-0.0596,8e-05,4.38767]
[1777033537885,41.5,78329.63,71.3,-0.06065,8e-05,4.44706]
[1777033542920,41.5,78327.7,71.3,-0.06082,8e-05,4.45715]
[1777033547954,41.51,78339.11,71.3,-0.05996,8e-05,4.40819]
[1777033552976,41.51,78339.54,71.3,-0.05996,8e-05,4.40808]
[1777033558056,41.52,78340.98,71.3,-0.05987,8e-05,4.4032]
[1777033563244,41.53,78341.74,71.3,-0.05985,8e-05,4.40212]
[1777033569102,41.54,78342.4,71.3,-0.05985,8e-05,4.40191]
[1777033574136,41.55,78341.94,71.3,-0.05992,8e-05,4.40582]
[1777033579631,41.55,78341.03,71.3,-0.06001,8e-05,4.41133]
[1777033585214,41.56,78337.68,71.3,-0.06032,8e-05,4.42865]
[1777033588824,41.57,78315.72,71.3,-0.06206,8e-05,4.52717]
[1777033593858,41.57,78319.15,71.3,-0.06173,8e-05,4.50623]
[1777033599330,41.58,78319.09,71.3,-0.06176,8e-05,4.50793]
[1777033604344,41.58,78320.37,71.3,-0.06167,8e-05,4.503]
[1777033612478,41.59,78322.12,71.3,-0.06156,8e-05,4.49695]
[1777033618520,41.59,78321.29,71.3,-0.06164,8e-05,4.50175]
[1777033623556,41.59,78322.63,71.3,-0.06155,8e-05,4.49661]
[1777033628590,41.6,78321.87,71.3,-0.06163,8e-05,4.50083]
[1777033633689,41.6,78322.86,71.3,-0.06156,8e-05,4.49708]
[1777033640629,41.6,78320.78,71.3,-0.06174,8e-05,4.50726]
[1777033646921,41.61,78323.35,71.3,-0.06155,8e-05,4.49657]
[1777033652759,41.61,78322.5,71.3,-0.06156,8e-05,4.4953]
[1777033655779,41.61,78314.71,71.3,-0.06219,8e-05,4.53044]
[1777033660818,41.61,78313.5,71.3,-0.06229,8e-05,4.53627]
[1777033663229,41.62,78313.53,71.3,-0.06229,8e-05,4.5363]
[1777033663838,41.62,78298.61,71.3,-0.06349,8e-05,4.60335]
[1777033664791,41.62,78298.61,71.3,-0.06349,8e-05,4.60335]
[1777033664846,41.62,78293.56,71.3,-0.06391,8e-05,4.62652]
[1777033669881,41.62,78292.66,71.3,-0.06398,8e-05,4.63031]
[1777033674915,41.61,78292.04,71.3,-0.06402,8e-05,4.63288]
[1777033679952,41.61,78288.74,71.3,-0.06429,8e-05,4.64759]
[1777033680959,41.61,78279.82,71.3,-0.06502,8e-05,4.68805]
[1777033685995,41.61,78278.16,71.3,-0.06515,8e-05,4.69499]
[1777033687247,41.61,78277.7,71.3,-0.06518,8e-05,4.69696]
[1777033688010,41.61,78272.25,71.3,-0.06563,8e-05,4.72171]
[1777033691081,41.61,78269.74,71.3,-0.06585,8e-05,4.73364]
[1777033692455,41.61,78269.2,71.3,-0.0659,8e-05,4.73653]
[1777033693045,41.61,78267.81,71.3,-0.06602,8e-05,4.74311]
[1777033696594,41.61,78267.41,71.3,-0.06604,8e-05,4.74412]
[1777033704122,41.6,78269.28,71.3,-0.06585,8e-05,4.73347]
[1777033704844,41.6,78269.28,71.3,-0.06585,8e-05,4.73347]
[1777033704888,41.6,78269.28,71.3,-0.06584,8e-05,4.73322]
[1777033710645,41.61,78269.25,71.3,-0.06586,8e-05,4.73428]
[1777033711036,41.61,78269.25,71.3,-0.06586,8e-05,4.73428]
[1777033711042,41.61,78269.25,71.3,-0.06586,8e-05,4.73428]
[1777033711098,41.61,78270.78,71.3,-0.06566,8e-05,4.72118]
[1777033714092,41.61,78271.24,71.3,-0.06562,8e-05,4.71908]
[1777033714192,41.6,78271.24,71.3,-0.06559,8e-05,4.71721]
[1777033716065,41.6,78271.24,71.3,-0.06559,8e-05,4.71721]
[1777033716196,41.6,78271.24,71.3,-0.06559,8e-05,4.71721]
[1777033716355,41.6,78271.24,71.3,-0.06559,8e-05,4.71721]
[1777033720722,41.6,78271.72,71.3,-0.06553,8e-05,4.71374]
[1777033728192,41.59,78271.81,71.3,-0.06549,8e-05,4.71164]
[1777033728291,41.59,78272.73,71.3,-0.0654,8e-05,4.70681]
[1777033729205,41.59,78272.73,71.3,-0.0654,8e-05,4.70681]
[1777033729238,41.59,78272.73,71.3,-0.0654,8e-05,4.70681]
[1777033729972,41.59,78272.73,71.3,-0.0654,8e-05,4.70681]
[1777033730044,41.59,78274.31,71.3,-0.06527,8e-05,4.69987]
[1777033731537,41.59,78272.85,71.3,-0.06539,8e-05,4.70635]
[1777033731602,41.59,78272.85,71.3,-0.06539,8e-05,4.70615]
[1777033737353,41.59,78267.17,71.3,-0.06589,8e-05,4.7337]
[1777033742389,41.6,78269.61,71.3,-0.06571,8e-05,4.72373]
[1777033747425,41.61,78273.66,71.3,-0.06544,8e-05,4.70899]
[1777033753850,41.62,78274.18,71.3,-0.06541,8e-05,4.70772]
[1777033756009,41.62,78274.29,71.3,-0.06542,8e-05,4.70778]
[1777033756214,41.62,78274.25,71.3,-0.06543,8e-05,4.70852]
[1777033756229,41.62,78274.25,71.3,-0.06543,8e-05,4.70852]
[1777033756489,41.62,78275.88,71.3,-0.0653,8e-05,4.70136]
[1777033757569,41.62,78275.88,71.3,-0.0653,8e-05,4.70136]
[1777033757652,41.62,78275.88,71.3,-0.0653,8e-05,4.70136]
[1777033757753,41.62,78277.53,71.3,-0.06516,8e-05,4.69365]
[1777033758467,41.62,78277.53,71.3,-0.06516,8e-05,4.69365]
[1777033761559,41.61,78283.81,71.3,-0.06461,8e-05,4.66343]
[1777033766240,41.6,78284.36,71.3,-0.06452,8e-05,4.6583]
[1777033768886,41.6,78284.88,71.3,-0.06446,8e-05,4.6549]
[1777033768987,41.6,78284.88,71.3,-0.06445,8e-05,4.65438]
[1777033772601,41.6,78290.72,71.3,-0.06389,8e-05,4.62139]
[1777033778395,41.6,78290.72,71.3,-0.06389,8e-05,4.62141]
[1777033780413,41.6,78293.35,71.3,-0.06368,8e-05,4.60954]
[1777033780426,41.6,78293.35,71.3,-0.06368,8e-05,4.60954]
[1777033780451,41.6,78293.35,71.3,-0.06368,8e-05,4.60954]
[1777033780657,41.6,78293.47,71.3,-0.06367,8e-05,4.60903]
[1777033788714,41.58,78293.66,71.3,-0.06359,8e-05,4.60451]
[1777033793749,41.57,78293.29,71.3,-0.06358,8e-05,4.6039]
[1777033795177,41.57,78293.29,71.3,-0.06358,8e-05,4.6039]
[1777033795684,41.57,78293.29,71.3,-0.06356,8e-05,4.60299]
[1777033797845,41.57,78293.29,71.3,-0.06356,8e-05,4.60294]
[1777033797940,41.57,78293.29,71.3,-0.06356,8e-05,4.60288]
[1777033803820,41.58,78296.16,71.3,-0.06337,8e-05,4.59252]
[1777033808855,41.59,78294.8,71.3,-0.06352,8e-05,4.60078]
[1777033813890,41.6,78294.51,71.3,-0.06358,8e-05,4.60418]
[1777033816912,41.6,78278.16,71.3,-0.06494,8e-05,4.67948]
[1777033821946,41.61,78276.41,71.3,-0.06511,8e-05,4.6889]
[1777033823226,41.61,78276.41,71.3,-0.06511,8e-05,4.6889]
[1777033826766,41.61,78275.2,71.3,-0.06523,8e-05,4.69526]
[1777033826775,41.61,78275.2,71.3,-0.06523,8e-05,4.69526]
[1777033826981,41.61,78274.2,71.3,-0.06532,8e-05,4.70037]
[1777033827454,41.61,78274.2,70.7,-0.06532,8e-05,4.70037]
[1777033828506,41.61,78273.32,70.7,-0.06539,8e-05,4.70418]
[1777033828648,41.61,78273.32,70.7,-0.06539,8e-05,4.70418]
[1777033829058,41.61,78263.17,70.7,-0.06623,8e-05,4.75043]
[1777033830958,41.61,78265.38,70.7,-0.06604,8e-05,4.74]
[1777033836044,41.6,78261.88,70.7,-0.06622,8e-05,4.74785]
[1777033837051,41.6,78261.88,70.7,-0.06622,8e-05,4.74785]
[1777033842087,41.6,78271.06,70.7,-0.06543,8e-05,4.70435]
[1777033847122,41.59,78271.39,70.7,-0.06538,8e-05,4.70171]
[1777033848883,41.59,78270.62,70.7,-0.06544,8e-05,4.705]
[1777033849136,41.59,78271.8,70.7,-0.06534,8e-05,4.69939]
[1777033854171,41.58,78272.8,70.7,-0.0652,8e-05,4.69183]
[1777033859205,41.57,78280.1,70.7,-0.06455,8e-05,4.65561]
[1777033859829,41.57,78280.1,70.7,-0.06455,8e-05,4.65561]
[1777033859834,41.57,78280.1,70.7,-0.06455,8e-05,4.65561]
[1777033861579,41.56,78288.46,70.7,-0.06385,8e-05,4.61668]
[1777033870152,41.55,78295.81,70.7,-0.06319,8e-05,4.57993]
[1777033870465,41.55,78295.42,70.7,-0.06321,8e-05,4.58128]
[1777033872218,41.55,78295.84,70.7,-0.06317,8e-05,4.57898]
[1777033872319,41.55,78295.84,70.7,-0.06316,8e-05,4.57856]
[1777033877331,41.55,78285.63,70.7,-0.064,8e-05,4.62501]
[1777033882367,41.55,78284.55,70.7,-0.06409,8e-05,4.6299]
[1777033887401,41.55,78286.78,70.7,-0.0639,8e-05,4.61976]
[1777033892437,41.55,78287.37,70.7,-0.06377,8e-05,4.61061]
[1777033897471,41.55,78288.8,70.7,-0.06366,8e-05,4.60424]
[1777033902605,41.55,78288.49,70.7,-0.06369,8e-05,4.60575]
[1777033903195,41.55,78288.49,70.7,-0.06369,8e-05,4.60575]
[1777033903201,41.55,78288.49,70.7,-0.06369,8e-05,4.60575]
[1777033903203,41.55,78288.31,70.7,-0.0637,8e-05,4.6066]
[1777033908276,41.54,78292.62,70.7,-0.06332,8e-05,4.58549]
[1777033909254,41.54,78292.56,70.7,-0.06332,8e-05,4.58535]
[1777033911453,41.53,78292.17,70.7,-0.06333,8e-05,4.58587]
[1777033911569,41.53,78292.4,70.7,-0.0633,8e-05,4.58443]
[1777033916608,41.53,78287.89,70.7,-0.06368,8e-05,4.60512]
[1777033921924,41.53,78285.62,70.7,-0.06386,8e-05,4.61554]
[1777033924661,41.53,78277.78,70.7,-0.06451,8e-05,4.65116]
[1777033928692,41.53,78265.24,70.7,-0.06554,8e-05,4.70815]
[1777033933727,41.53,78260.93,70.7,-0.06589,8e-05,4.72724]
[1777033938762,41.53,78258.72,70.7,-0.06606,8e-05,4.73662]
[1777033943797,41.53,78258.59,70.7,-0.06606,8e-05,4.73639]
[1777033948832,41.52,78257.39,70.7,-0.06614,8e-05,4.74094]
[1777033953867,41.52,78252.44,70.7,-0.06645,8e-05,4.75614]
[1777033957828,41.51,78255.98,70.7,-0.06614,8e-05,4.73916]
[1777033958246,41.51,78256.2,70.7,-0.06612,8e-05,4.73794]
[1777033963598,41.52,78255.06,70.7,-0.06623,8e-05,4.74408]
[1777033963832,41.52,78255.06,70.7,-0.06623,8e-05,4.74408]
[1777033963936,41.52,78255.44,70.7,-0.06621,8e-05,4.74251]
[1777033966677,41.52,78255.74,70.7,-0.06617,8e-05,4.7407]
[1777033967352,41.52,78255.35,70.7,-0.0662,8e-05,4.74228]
[1777033972881,41.52,78253.67,70.7,-0.06636,8e-05,4.75087]
[1777033973736,41.52,78254.42,70.7,-0.0663,8e-05,4.74758]
[1777033974008,41.52,78254.61,70.7,-0.06628,8e-05,4.74687]
[1777033974504,41.52,78254.61,70.7,-0.06628,8e-05,4.74687]
[1777033975015,41.52,78254.37,70.7,-0.0663,8e-05,4.74775]
[1777033975756,41.52,78254.37,70.7,-0.0663,8e-05,4.74775]
[1777033976265,41.52,78254.19,70.7,-0.06632,8e-05,4.74875]
[1777033977681,41.52,78254.56,70.7,-0.06628,8e-05,4.74681]
[1777033978036,41.52,78252.92,70.7,-0.06642,8e-05,4.75414]
[1777033982484,41.52,78253.06,70.7,-0.06642,8e-05,4.75411]
[1777033983071,41.52,78254.98,70.7,-0.06626,8e-05,4.74543]
[1777033986114,41.52,78255.13,70.7,-0.06624,8e-05,4.74429]
[1777033986180,41.52,78261.01,70.7,-0.06574,8e-05,4.71705]
[1777033987099,41.52,78271.58,70.7,-0.06485,8e-05,4.66805]
[1777033992134,41.5,78284.51,70.7,-0.06374,8e-05,4.60641]
[1777033998469,41.49,78284.47,70.7,-0.06369,8e-05,4.60377]
[1777033998642,41.49,78284.47,70.7,-0.06369,8e-05,4.60377]
[1777034001463,41.49,78284.61,70.7,-0.06366,8e-05,4.60219]
[1777034002204,41.49,78276.34,70.7,-0.06432,8e-05,4.63875]
[1777034007239,41.48,78275.02,70.7,-0.06443,8e-05,4.64447]
[1777034012274,41.48,78275.3,70.7,-0.06432,8e-05,4.63644]
[1777034017308,41.48,78272.04,70.7,-0.06458,8e-05,4.65102]
[1777034022344,41.48,78263.31,70.7,-0.0653,8e-05,4.69055]
[1777034027379,41.48,78270.11,70.7,-0.06472,8e-05,4.65892]
[1777034032414,41.48,78263.25,70.7,-0.06528,8e-05,4.68977]
[1777034037449,41.48,78259.02,70.7,-0.06563,8e-05,4.70855]
[1777034042484,41.47,78261.14,70.7,-0.06544,8e-05,4.6982]
[1777034047519,41.47,78256.64,70.7,-0.06581,8e-05,4.71833]
[1777034052554,41.47,78256.62,70.7,-0.0658,8e-05,4.71778]
[1777034057589,41.47,78253.53,70.7,-0.06604,8e-05,4.73134]
[1777034061625,41.46,78245.54,70.7,-0.0667,8e-05,4.76736]
[1777034066659,41.46,78246.36,70.7,-0.06661,8e-05,4.76247]
[1777034071695,41.45,78242.93,70.7,-0.0668,8e-05,4.77045]
[1777034076738,41.45,78238.29,70.7,-0.06717,9e-05,4.79062]
[1777034080254,41.45,78231.57,70.7,-0.06773,9e-05,4.82124]
[1777034080516,41.45,78231.57,70.7,-0.06773,9e-05,4.82124]
[1777034080332,41.44,78229.29,70.7,-0.06792,9e-05,4.83151]
[1777034080766,41.44,78219.45,70.7,-0.06877,9e-05,4.87751]
[1777034084314,41.44,78216.48,70.7,-0.06903,9e-05,4.89134]
[1777034089829,41.44,78215.88,70.7,-0.06907,9e-05,4.89389]
[1777034094157,41.44,78219.6,70.7,-0.06875,9e-05,4.87634]
[1777034094168,41.44,78219.6,70.7,-0.06875,9e-05,4.87634]
[1777034094574,41.44,78219.92,70.7,-0.06872,9e-05,4.87483]
[1777034094864,41.44,78224.87,70.7,-0.06829,9e-05,4.85167]
[1777034097762,41.44,78226.11,70.7,-0.06817,9e-05,4.84517]
[1777034097885,41.44,78225.09,70.7,-0.06825,9e-05,4.84958]
[1777034099165,41.44,78225.09,70.7,-0.06825,9e-05,4.84958]
[1777034099173,41.44,78225.09,70.7,-0.06825,9e-05,4.84958]
[1777034099266,41.44,78228.08,70.7,-0.068,9e-05,4.83567]
[1777034104934,41.43,78230.44,70.7,-0.06776,9e-05,4.82278]
[1777034109969,41.43,78230.74,70.7,-0.06771,9e-05,4.81985]
[1777034112308,41.42,78227.7,70.7,-0.06796,9e-05,4.83371]
[1777034112365,41.42,78222.41,70.7,-0.06841,9e-05,4.85808]
[1777034116866,41.42,78221.12,70.7,-0.06853,9e-05,4.86423]
[1777034121997,41.42,78220.07,70.7,-0.06862,9e-05,4.86926]
[1777034123556,41.42,78230.89,70.7,-0.06769,9e-05,4.81883]
[1777034126407,41.42,78229.88,70.7,-0.06778,9e-05,4.82373]
[1777034132132,41.43,78230.14,70.7,-0.06768,9e-05,4.81648]
[1777034138533,41.43,78229.05,70.7,-0.06779,9e-05,4.82215]
[1777034143454,41.43,78236.57,70.7,-0.06716,9e-05,4.78781]
[1777034149245,41.44,78243.08,70.7,-0.06662,8e-05,4.75887]
[1777034149678,41.44,78243.08,70.7,-0.06662,8e-05,4.75887]
[1777034150252,41.44,78250.91,70.7,-0.06597,8e-05,4.72295]
[1777034155287,41.43,78252.85,70.7,-0.06579,8e-05,4.71332]
[1777034159323,41.43,78265.73,70.7,-0.06471,8e-05,4.65374]
[1777034162344,41.43,78272.92,70.7,-0.06411,8e-05,4.62085]
[1777034164570,41.43,78280.34,70.7,-0.06351,8e-05,4.58722]
[1777034165365,41.43,78271.17,70.7,-0.06426,8e-05,4.62889]
[1777034170399,41.43,78273.73,70.7,-0.06405,8e-05,4.61719]
[1777034175435,41.43,78269.93,70.7,-0.06436,8e-05,4.63448]
[1777034180470,41.43,78269.08,70.7,-0.06443,8e-05,4.63823]
[1777034185505,41.43,78269.31,70.7,-0.06441,8e-05,4.63706]
[1777034190539,41.43,78268.61,70.7,-0.06446,8e-05,4.64014]
[1777034195575,41.43,78271.57,70.7,-0.06414,8e-05,4.62012]
[1777034199571,41.43,78267.44,70.7,-0.06448,8e-05,4.63893]
[1777034199619,41.43,78266.43,70.7,-0.06456,8e-05,4.64353]
[1777034199708,41.43,78266.43,70.7,-0.06456,8e-05,4.64353]
[1777034199799,41.43,78266.43,70.7,-0.06456,8e-05,4.64353]
[1777034199884,41.43,78266.43,70.7,-0.06456,8e-05,4.64353]
[1777034200622,41.43,78246.12,70.7,-0.06626,8e-05,4.73705]
[1777034205657,41.44,78249.08,70.7,-0.06604,8e-05,4.72459]
[1777034211136,41.44,78249.78,70.7,-0.066,8e-05,4.72239]
[1777034212266,41.44,78250.3,70.7,-0.06596,8e-05,4.72021]
[1777034212620,41.44,78256.33,70.7,-0.06545,8e-05,4.69271]
[1777034218674,41.44,78258.69,70.7,-0.06525,8e-05,4.68139]
[1777034223805,41.44,78256.36,70.7,-0.06543,8e-05,4.69127]
[1777034224792,41.43,78246.23,70.7,-0.06627,8e-05,4.73737]
[1777034230031,41.43,78242.59,70.7,-0.06656,8e-05,4.75321]
[1777034231252,41.43,78242.75,70.7,-0.06654,8e-05,4.75221]
[1777034231262,41.43,78239.1,70.7,-0.06685,8e-05,4.76884]
[1777034232247,41.43,78239.1,70.7,-0.06685,8e-05,4.76884]
[1777034234868,41.43,78230.08,70.7,-0.06762,9e-05,4.81096]
[1777034237743,41.43,78223.31,70.7,-0.06821,9e-05,4.84261]
[1777034242919,41.43,78225.91,70.7,-0.06798,9e-05,4.83061]
[1777034247701,41.43,78224.85,70.7,-0.06808,9e-05,4.83566]
[1777034248327,41.43,78221.39,70.7,-0.06838,9e-05,4.85185]
[1777034249099,41.43,78218.97,70.7,-0.06859,9e-05,4.86317]
[1777034249103,41.43,78218.97,70.7,-0.06859,9e-05,4.86317]
[1777034249214,41.43,78218.97,70.7,-0.06859,9e-05,4.86317]
[1777034249648,41.43,78206.46,70.7,-0.06968,9e-05,4.9219]
[1777034249800,41.43,78206.46,70.7,-0.06968,9e-05,4.9219]
[1777034253307,41.43,78200.82,70.7,-0.07008,9e-05,4.94144]
[1777034255248,41.43,78199.15,70.7,-0.07023,9e-05,4.94907]
[1777034259886,41.43,78194.15,70.7,-0.07065,9e-05,4.97193]
[1777034264238,41.42,78197.55,70.7,-0.07034,9e-05,4.95512]
[1777034264514,41.42,78197.55,70.7,-0.07034,9e-05,4.95512]
[1777034264526,41.42,78197.55,70.7,-0.07034,9e-05,4.95512]
[1777034264678,41.42,78197.55,70.7,-0.07034,9e-05,4.95512]
[1777034264730,41.42,78197.55,70.7,-0.07034,9e-05,4.95512]
[1777034264695,41.42,78206.22,70.7,-0.06957,9e-05,4.91405]
[1777034265047,41.42,78206.22,70.7,-0.06957,9e-05,4.91405]
[1777034265650,41.42,78214.62,70.7,-0.06884,9e-05,4.8745]
[1777034267924,41.42,78215.69,70.7,-0.06874,9e-05,4.86943]
[1777034268553,41.42,78215.69,70.7,-0.06874,9e-05,4.86943]
[1777034274621,41.42,78214.67,70.7,-0.06883,9e-05,4.87415]
[1777034279852,41.42,78218.07,70.7,-0.06854,9e-05,4.85824]
[1777034283209,41.42,78220.74,70.7,-0.0683,9e-05,4.84578]
[1777034288261,41.42,78214.0,70.7,-0.06889,9e-05,4.87744]
[1777034293561,41.42,78211.44,70.7,-0.06911,9e-05,4.88938]
[1777034299331,41.42,78205.91,70.7,-0.06959,9e-05,4.91511]
[1777034302705,41.42,78206.26,70.7,-0.06956,9e-05,4.91334]
[1777034303394,41.42,78205.43,70.7,-0.06963,9e-05,4.91718]
[1777034305373,41.42,78195.5,70.7,-0.0705,9e-05,4.96392]
[1777034309936,41.42,78191.58,70.7,-0.07084,9e-05,4.9821]
[1777034315444,41.41,78192.18,70.7,-0.07069,9e-05,4.97162]
[1777034322855,41.41,78192.76,70.7,-0.07063,9e-05,4.96827]
[1777034327027,41.41,78204.23,70.7,-0.0696,9e-05,4.9132]
[1777034328030,41.41,78206.26,70.7,-0.06942,9e-05,4.90357]
[1777034333570,41.41,78217.37,70.7,-0.06845,9e-05,4.85139]
[1777034336618,41.41,78216.27,70.7,-0.06855,9e-05,4.85661]
[1777034338331,41.41,78216.43,70.7,-0.06853,9e-05,4.85593]
[1777034338469,41.41,78216.43,70.7,-0.06853,9e-05,4.85593]
[1777034340552,41.41,78216.35,70.7,-0.06854,9e-05,4.85634]
[1777034345654,41.41,78216.29,70.7,-0.06855,9e-05,4.85689]
[1777034350689,41.41,78217.23,70.7,-0.06847,9e-05,4.8527]
[1777034355724,41.41,78215.83,70.7,-0.0686,9e-05,4.85945]
[1777034360759,41.41,78214.24,70.7,-0.06874,9e-05,4.86694]
[1777034363719,41.41,78214.51,70.7,-0.06871,9e-05,4.86574]
[1777034368816,41.41,78214.45,70.7,-0.06872,9e-05,4.86621]
[1777034370966,41.41,78218.23,70.7,-0.0684,9e-05,4.84857]
[1777034376466,41.41,78223.56,70.7,-0.06786,9e-05,4.81731]
[1777034376632,41.41,78223.56,70.7,-0.06786,9e-05,4.81731]
[1777034381708,41.42,78222.87,70.7,-0.06793,9e-05,4.82103]
[1777034387264,41.42,78224.68,70.7,-0.06778,9e-05,4.81326]
[1777034393473,41.42,78226.51,70.7,-0.06764,9e-05,4.80539]
[1777034394195,41.42,78226.5,70.7,-0.06764,9e-05,4.80555]
[1777034397437,41.42,78225.96,70.7,-0.06769,9e-05,4.8084]
[1777034397682,41.42,78225.96,70.7,-0.06769,9e-05,4.8084]
[1777034401321,41.42,78225.85,70.7,-0.06771,9e-05,4.80934]
[1777034402769,41.43,78237.62,70.7,-0.06671,8e-05,4.75493]
[1777034403345,41.43,78248.04,70.7,-0.06583,8e-05,4.70705]
[1777034408504,41.43,78246.75,70.7,-0.06596,8e-05,4.71399]
[1777034408933,41.43,78251.66,70.7,-0.06555,8e-05,4.69166]
[1777034414135,41.44,78254.75,70.7,-0.06532,8e-05,4.67917]
[1777034418157,41.44,78255.76,70.7,-0.06525,8e-05,4.67538]
[1777034424713,41.45,78261.41,70.7,-0.06481,8e-05,4.65129]
[1777034432267,41.46,78261.96,70.7,-0.06474,8e-05,4.64511]
[1777034435190,41.46,78262.0,70.7,-0.06475,8e-05,4.64559]
[1777034439102,41.47,78261.89,70.7,-0.06477,8e-05,4.64711]
[1777034441053,41.47,78261.89,70.7,-0.06478,8e-05,4.64779]
[1777034446450,41.48,78261.89,70.7,-0.06482,8e-05,4.64979]
[1777034451489,41.48,78261.15,70.7,-0.06491,8e-05,4.65482]
[1777034456866,41.49,78261.18,70.7,-0.06494,8e-05,4.6563]
[1777034465501,41.5,78261.18,70.7,-0.065,8e-05,4.65952]
[1777034470536,41.51,78264.64,70.7,-0.06474,8e-05,4.64545]
[1777034474476,41.51,78265.33,70.7,-0.0647,8e-05,4.64334]
[1777034474855,41.51,78265.33,70.7,-0.0647,8e-05,4.64334]
[1777034481367,41.52,78269.73,70.7,-0.06438,8e-05,4.62556]
[1777034483627,41.53,78278.22,70.7,-0.06371,8e-05,4.5886]
[1777034487923,41.53,78276.59,70.7,-0.06386,8e-05,4.59725]
[1777034489462,41.54,78281.57,70.7,-0.06347,8e-05,4.57557]
[1777034490856,41.54,78281.12,70.7,-0.06352,8e-05,4.57806]
[1777034496718,41.55,78280.27,70.7,-0.06356,8e-05,4.57856]
[1777034498715,41.55,78280.53,70.7,-0.06355,8e-05,4.57783]
[1777034499028,41.55,78278.18,70.7,-0.06375,8e-05,4.5889]
[1777034499738,41.56,78270.55,70.7,-0.06438,8e-05,4.62391]
[1777034500114,41.56,78270.55,70.7,-0.06438,8e-05,4.62391]
[1777034505781,41.56,78270.54,70.7,-0.06442,8e-05,4.62622]
[1777034510817,41.57,78270.96,70.7,-0.06442,8e-05,4.6262]
[1777034515851,41.58,78271.6,70.7,-0.06441,8e-05,4.62519]
[1777034520946,41.59,78271.62,70.7,-0.06443,8e-05,4.62663]
[1777034523502,41.59,78278.02,70.7,-0.06393,8e-05,4.59877]
[1777034528946,41.6,78284.55,70.7,-0.06344,8e-05,4.57203]
[1777034533980,41.66,78284.79,70.7,-0.06368,8e-05,4.58524]
[1777034540042,41.75,78285.35,70.7,-0.06407,8e-05,4.60718]
[1777034545061,41.83,78285.9,70.7,-0.06435,8e-05,4.62294]
[1777034550096,41.89,78284.89,70.7,-0.06472,8e-05,4.64364]
[1777034555130,41.95,78285.76,70.7,-0.06483,8e-05,4.64781]
[1777034560237,41.99,78285.7,70.7,-0.06503,8e-05,4.65909]
[1777034566208,42.03,78286.09,70.7,-0.06516,8e-05,4.6662]
[1777034571243,42.03,78286.25,70.7,-0.06517,8e-05,4.6667]
[1777034574681,42.03,78286.15,70.7,-0.06519,8e-05,4.66763]
[1777034575271,42.04,78295.44,70.7,-0.06443,8e-05,4.62605]
[1777034577557,42.05,78297.69,70.7,-0.06431,8e-05,4.6192]
[1777034582654,42.07,78302.29,70.7,-0.06402,8e-05,4.60327]
[1777034583128,42.07,78302.47,70.7,-0.06401,8e-05,4.6028]
[1777034583831,42.07,78302.47,70.7,-0.06401,8e-05,4.6028]
[1777034583936,42.07,78302.47,70.7,-0.06401,8e-05,4.6028]
[1777034584336,42.07,78292.67,70.7,-0.06482,8e-05,4.64743]
[1777034585726,42.07,78292.67,70.7,-0.06482,8e-05,4.64743]
[1777034591385,42.08,78290.18,70.7,-0.06505,8e-05,4.66038]
[1777034594961,42.08,78300.81,70.7,-0.0642,8e-05,4.61341]
[1777034596726,42.08,78301.87,70.7,-0.06412,8e-05,4.60898]
[1777034596970,42.08,78302.43,70.7,-0.06408,8e-05,4.6068]
[1777034597710,42.08,78302.43,70.7,-0.06408,8e-05,4.6068]
[1777034597791,42.08,78304.23,70.7,-0.06393,8e-05,4.59869]
[1777034599773,42.09,78304.56,70.7,-0.06391,8e-05,4.59755]
[1777034601768,42.09,78304.31,70.7,-0.06394,8e-05,4.59935]
[1777034601848,42.09,78304.63,70.7,-0.06392,8e-05,4.59826]
[1777034607356,42.09,78305.46,70.7,-0.06385,8e-05,4.59429]
[1777034612538,42.09,78303.2,70.7,-0.06395,8e-05,4.59757]
[1777034614367,42.09,78303.27,70.7,-0.06394,8e-05,4.59713]
[1777034614546,42.09,78303.34,70.7,-0.06393,8e-05,4.59675]
[1777034615268,42.09,78303.34,70.7,-0.06393,8e-05,4.59675]
[1777034615554,42.09,78303.32,70.7,-0.06394,8e-05,4.59718]
[1777034618510,42.09,78302.22,70.7,-0.06403,8e-05,4.60196]
[1777034618575,42.09,78301.85,70.7,-0.06406,8e-05,4.60355]
[1777034621979,42.09,78300.84,70.7,-0.06415,8e-05,4.6087]
[1777034623793,42.09,78300.59,70.7,-0.06418,8e-05,4.61013]
[1777034627469,42.1,78295.69,70.7,-0.0646,8e-05,4.63363]
[1777034627638,42.1,78282.14,70.7,-0.06572,8e-05,4.69496]
[1777034628824,42.1,78282.14,70.7,-0.06572,8e-05,4.69496]
[1777034629966,42.1,78279.45,70.7,-0.06595,8e-05,4.7073]
[1777034631317,42.1,78273.53,70.7,-0.06645,8e-05,4.73445]
[1777034635909,42.1,78270.37,70.7,-0.06672,8e-05,4.74923]
[1777034635997,42.1,78270.37,70.7,-0.06672,8e-05,4.74923]
[1777034636001,42.1,78270.37,70.7,-0.06672,8e-05,4.74923]
[1777034636115,42.1,78270.37,70.7,-0.06672,8e-05,4.74923]
[1777034636247,42.1,78270.58,70.7,-0.0667,8e-05,4.74836]
[1777034636527,42.1,78270.58,70.7,-0.0667,8e-05,4.74836]
[1777034636701,42.1,78263.29,70.7,-0.06731,8e-05,4.78168]
[1777034638715,42.1,78255.03,70.7,-0.06801,8e-05,4.8195]
[1777034642623,42.1,78254.04,70.7,-0.0681,9e-05,4.82395]
[1777034643154,42.1,78254.15,70.7,-0.06809,9e-05,4.82341]
[1777034643185,42.1,78254.15,70.7,-0.06809,9e-05,4.82341]
[1777034643340,42.1,78254.15,70.7,-0.06809,9e-05,4.82341]
[1777034644762,42.1,78251.53,70.7,-0.06831,9e-05,4.83541]
[1777034646149,42.1,78247.63,70.7,-0.06864,9e-05,4.85323]
[1777034651191,42.1,78246.67,70.7,-0.06871,9e-05,4.85719]
[1777034657138,42.1,78245.24,70.7,-0.06883,9e-05,4.86319]
[1777034659517,42.1,78245.31,70.7,-0.06882,9e-05,4.86265]
[1777034659636,42.1,78245.31,70.7,-0.06882,9e-05,4.86265]
[1777034659865,42.1,78236.4,70.7,-0.06958,9e-05,4.90373]
[1777034660339,42.1,78236.4,70.7,-0.06958,9e-05,4.90373]
[1777034660505,42.1,78236.4,70.7,-0.06958,9e-05,4.90373]
[1777034660871,42.09,78224.98,70.7,-0.07057,9e-05,4.95661]
[1777034665907,42.09,78221.13,70.7,-0.07088,9e-05,4.9732]
[1777034667115,42.09,78221.13,70.7,-0.07088,9e-05,4.9732]
[1777034671196,42.08,78220.05,70.7,-0.07095,9e-05,4.97686]
[1777034671665,42.08,78220.05,70.7,-0.07095,9e-05,4.97686]
[1777034673800,42.08,78220.41,70.7,-0.07083,9e-05,4.96789]
[1777034675157,42.08,78203.81,70.7,-0.07228,9e-05,5.04513]
[1777034681013,42.07,78208.51,70.7,-0.07183,9e-05,5.02085]
[1777034685205,42.07,78208.47,70.7,-0.07182,9e-05,5.02035]
[1777034688293,42.06,78213.31,70.7,-0.07136,9e-05,4.99592]
[1777034693115,42.06,78222.63,70.7,-0.07052,9e-05,4.95132]
[1777034696682,42.05,78216.59,70.7,-0.07103,9e-05,4.97848]
[1777034702161,42.05,78217.96,70.7,-0.07088,9e-05,4.97042]
[1777034707196,42.04,78217.03,70.7,-0.07093,9e-05,4.97351]
[1777034710783,42.04,78217.1,70.7,-0.07092,9e-05,4.9727]
[1777034715801,42.03,78212.29,70.7,-0.07132,9e-05,4.99384]
[1777034721056,42.03,78218.85,70.7,-0.07071,9e-05,4.96147]
[1777034726329,42.02,78218.49,70.7,-0.07071,9e-05,4.96148]
[1777034731542,42.02,78217.5,70.7,-0.07078,9e-05,4.96511]
[1777034734980,42.01,78217.15,70.7,-0.07071,9e-05,4.95927]
[1777034735329,42.01,78217.84,70.7,-0.07064,9e-05,4.95581]
[1777034736097,42.01,78217.84,70.7,-0.07064,9e-05,4.95581]
[1777034736112,42.01,78227.15,70.7,-0.06983,9e-05,4.91218]
[1777034738410,42.01,78231.24,70.7,-0.06947,9e-05,4.89288]
[1777034739056,42.01,78231.24,70.7,-0.06947,9e-05,4.89288]
[1777034739903,42.01,78232.41,70.7,-0.06936,9e-05,4.88731]
[1777034744947,42.01,78230.78,70.7,-0.06949,9e-05,4.89421]
[1777034751099,42.0,78231.91,70.7,-0.06938,9e-05,4.8881]
[1777034756541,42.0,78233.79,70.7,-0.0692,9e-05,4.87843]
[1777034759978,42.0,78233.82,70.7,-0.06919,9e-05,4.87803]
[1777034767787,42.0,78238.88,70.7,-0.06874,9e-05,4.85404]
[1777034767919,42.0,78238.88,70.7,-0.06874,9e-05,4.85404]
[1777034768139,42.0,78238.88,70.7,-0.06874,9e-05,4.85404]
[1777034774669,41.99,78242.11,70.7,-0.06845,9e-05,4.83833]
[1777034775676,41.99,78251.34,70.7,-0.06766,8e-05,4.79581]
[1777034780711,41.99,78253.63,70.7,-0.06747,8e-05,4.78546]
[1777034784678,41.99,78251.64,70.7,-0.06764,8e-05,4.79467]
[1777034789775,42.0,78261.39,70.7,-0.06682,8e-05,4.75027]
[1777034794961,42.0,78261.1,70.7,-0.06677,8e-05,4.74521]
[1777034795594,42.0,78260.94,70.7,-0.06678,8e-05,4.74611]
[1777034800084,42.0,78263.06,70.7,-0.06661,8e-05,4.73677]
[1777034801247,42.0,78263.7,70.7,-0.06656,8e-05,4.73395]
[1777034802986,42.0,78264.03,70.7,-0.06653,8e-05,4.73265]
[1777034805584,42.0,78264.03,70.7,-0.06654,8e-05,4.73294]
[1777034810924,42.0,78270.6,70.7,-0.066,8e-05,4.70366]
[1777034816762,42.01,78271.12,70.7,-0.06597,8e-05,4.70183]
[1777034821030,42.01,78271.57,70.7,-0.06594,8e-05,4.70047]
[1777034822366,42.01,78277.83,70.7,-0.06543,8e-05,4.67239]
[1777034823045,42.01,78277.83,70.7,-0.06543,8e-05,4.67239]
[1777034824884,42.01,78278.07,70.7,-0.06542,8e-05,4.67167]
[1777034827035,42.01,78278.25,70.7,-0.06541,8e-05,4.67123]
[1777034833242,42.02,78271.95,70.7,-0.06595,8e-05,4.70079]
[1777034840129,42.02,78271.31,70.7,-0.06602,8e-05,4.70489]
[1777034845163,42.02,78274.29,70.7,-0.06579,8e-05,4.69221]
[1777034850199,42.03,78275.74,70.7,-0.06569,8e-05,4.68651]
[1777034852607,42.03,78275.73,70.7,-0.06561,8e-05,4.68033]
[1777034852648,42.03,78275.73,70.7,-0.06561,8e-05,4.68033]
[1777034854516,42.03,78275.73,70.7,-0.06561,8e-05,4.68053]
[1777034855121,42.03,78275.73,70.7,-0.06561,8e-05,4.68053]
[1777034858784,42.03,78276.2,70.7,-0.06559,8e-05,4.67938]
[1777034864297,42.04,78281.83,70.7,-0.06515,8e-05,4.65519]
[1777034869332,42.04,78281.64,70.7,-0.06519,8e-05,4.65721]
[1777034871296,42.04,78282.24,70.7,-0.06514,8e-05,4.65473]
[1777034872109,42.05,78284.83,70.7,-0.06493,8e-05,4.64328]
[1777034872353,42.05,78297.1,70.7,-0.06393,8e-05,4.58843]
[1777034877468,42.05,78296.12,70.7,-0.06404,8e-05,4.5941]
[1777034879339,42.06,78287.47,70.7,-0.06476,8e-05,4.63393]
[1777034881172,42.06,78287.57,70.7,-0.06475,8e-05,4.63348]
[1777034882373,42.06,78284.86,70.7,-0.06499,8e-05,4.64651]
[1777034883629,42.06,78282.15,70.7,-0.06521,8e-05,4.65873]
[1777034885597,42.06,78280.06,70.7,-0.0654,8e-05,4.6689]
[1777034887598,42.06,78279.33,70.7,-0.06547,8e-05,4.67265]
[1777034887641,42.06,78279.33,70.7,-0.06547,8e-05,4.67265]
[1777034889081,42.06,78279.43,70.7,-0.06546,8e-05,4.67242]
[1777034890665,42.07,78273.1,70.7,-0.066,8e-05,4.70148]
[1777034891005,42.07,78273.1,70.7,-0.066,8e-05,4.70148]
[1777034891802,42.07,78271.3,70.7,-0.06615,8e-05,4.70983]
[1777034892104,42.07,78271.3,70.7,-0.06615,8e-05,4.70983]
[1777034892136,42.07,78271.3,70.6,-0.06615,8e-05,4.70983]
[1777034892495,42.07,78255.57,70.6,-0.06747,8e-05,4.78168]
[1777034893742,42.07,78255.57,70.6,-0.06747,8e-05,4.78168]
[1777034893788,42.07,78255.57,70.6,-0.06747,8e-05,4.78168]
[1777034899677,42.07,78259.65,70.6,-0.06714,8e-05,4.76359]
[1777034899722,42.07,78259.65,70.6,-0.06714,8e-05,4.76359]
[1777034900909,42.07,78259.33,70.6,-0.06717,8e-05,4.76512]
[1777034903944,42.07,78260.96,70.6,-0.06703,8e-05,4.75787]
[1777034910621,42.07,78261.92,70.6,-0.06696,8e-05,4.75412]
[1777034913881,42.07,78262.54,70.6,-0.06683,8e-05,4.7448]
[1777034919684,42.08,78263.52,70.6,-0.06676,8e-05,4.74093]
[1777034924338,42.08,78264.51,70.6,-0.06668,8e-05,4.73668]
[1777034924339,42.08,78264.51,70.6,-0.06668,8e-05,4.73668]
[1777034932443,42.08,78268.96,70.6,-0.06633,8e-05,4.71749]
[1777034937411,42.08,78275.44,70.6,-0.0658,8e-05,4.68861]
[1777034938847,42.08,78277.7,70.6,-0.06562,8e-05,4.67875]
[1777034942259,42.09,78271.13,70.6,-0.06617,8e-05,4.70897]
[1777034943971,42.09,78266.76,70.6,-0.06654,8e-05,4.72907]
[1777034946384,42.09,78265.65,70.6,-0.06664,8e-05,4.73432]
[1777034947620,42.09,78263.61,70.6,-0.06681,8e-05,4.74379]
[1777034947799,42.09,78263.61,70.6,-0.06681,8e-05,4.74379]
[1777034952917,42.09,78255.62,70.6,-0.06749,8e-05,4.78068]
[1777034954297,42.09,78255.62,70.6,-0.06749,8e-05,4.78068]
[1777034954352,42.09,78255.62,70.6,-0.06749,8e-05,4.78068]
[1777034954361,42.09,78255.62,70.6,-0.06749,8e-05,4.78068]
[1777034955185,42.09,78242.88,70.6,-0.06858,9e-05,4.83918]
[1777034958743,42.09,78237.78,70.6,-0.06901,9e-05,4.86242]
[1777034958964,42.09,78237.47,70.6,-0.06904,9e-05,4.86373]
[1777034960440,42.09,78219.83,70.6,-0.07058,9e-05,4.94589]
[1777034965623,42.09,78213.86,70.6,-0.07112,9e-05,4.97449]
[1777034967021,42.09,78198.81,70.6,-0.07246,9e-05,5.04538]
[1777034972056,42.1,78198.91,70.6,-0.07237,9e-05,5.03823]
[1777034975143,42.1,78199.83,70.6,-0.07228,9e-05,5.03396]
[1777034975188,42.1,78190.61,70.6,-0.07311,9e-05,5.07749]
[1777034975677,42.1,78190.61,70.6,-0.07311,9e-05,5.07749]
[1777034976065,42.1,78190.61,70.6,-0.07311,9e-05,5.07749]
[1777034977310,42.1,78180.92,70.6,-0.07399,9e-05,5.12329]
[1777034981217,42.09,78163.15,70.6,-0.07561,9e-05,5.20763]
[1777034981817,42.09,78163.15,70.6,-0.07561,9e-05,5.20763]
[1777034987161,42.09,78167.49,70.6,-0.07519,9e-05,5.18571]
[1777034992196,42.09,78166.16,70.6,-0.07529,9e-05,5.19117]
[1777034993351,42.09,78166.16,70.6,-0.07529,9e-05,5.19117]
[1777034995217,42.08,78155.95,70.6,-0.07623,9e-05,5.23956]
[1777034997225,42.08,78154.33,70.6,-0.07638,9e-05,5.2471]
[1777035002180,42.08,78161.48,70.6,-0.07569,9e-05,5.21164]
[1777035004288,42.08,78146.27,70.6,-0.0771,9e-05,5.28422]
[1777035005209,42.08,78146.27,70.6,-0.0771,9e-05,5.28422]
[1777035005298,42.07,78133.12,70.6,-0.07834,0.0001,5.34759]
[1777035005838,42.07,78133.12,70.6,-0.07834,0.0001,5.34759]
[1777035006458,42.07,78123.93,70.6,-0.07921,0.0001,5.39227]
[1777035009668,42.07,78121.36,70.6,-0.07945,0.0001,5.40443]
[1777035009925,42.07,78121.36,70.6,-0.07945,0.0001,5.40443]
[1777035010350,42.07,78121.36,70.6,-0.07945,0.0001,5.40443]
[1777035010464,42.07,78121.36,70.6,-0.07945,0.0001,5.40443]
[1777035011654,42.07,78121.37,70.6,-0.07945,0.0001,5.40405]
[1777035012344,42.07,78128.74,70.6,-0.07874,0.0001,5.36798]
[1777035017380,42.07,78127.73,70.6,-0.07882,0.0001,5.37234]
[1777035018029,42.07,78127.73,70.6,-0.07882,0.0001,5.37234]
[1777035023423,42.07,78125.56,70.6,-0.07902,0.0001,5.38231]
[1777035025437,42.06,78113.13,70.6,-0.08018,0.0001,5.44122]
[1777035029940,42.03,78116.28,70.6,-0.07975,0.0001,5.41941]
[1777035035506,42.02,78114.15,70.6,-0.07981,0.0001,5.42001]
[1777035038528,42.02,78107.09,70.6,-0.08049,0.0001,5.45408]
[1777035043563,42.0,78107.09,70.6,-0.08039,0.0001,5.44895]
[1777035048598,41.99,78107.56,70.6,-0.08032,0.0001,5.44558]
[1777035052625,41.99,78115.01,70.6,-0.07958,0.0001,5.40823]
[1777035058554,41.99,78117.49,70.6,-0.07932,0.0001,5.3952]
[1777035058836,41.99,78117.49,70.6,-0.07932,0.0001,5.3952]
[1777035058862,41.99,78123.7,70.6,-0.07873,0.0001,5.36474]
[1777035059769,41.99,78123.7,70.6,-0.07873,0.0001,5.36474]
[1777035059939,41.97,78131.47,70.6,-0.0779,0.0001,5.32249]
[1777035061815,41.97,78136.55,70.6,-0.07741,9e-05,5.29746]
[1777035062314,41.97,78138.54,70.6,-0.07722,9e-05,5.28748]
[1777035063043,41.97,78138.54,70.6,-0.07722,9e-05,5.28748]
[1777035063094,41.96,78147.86,70.6,-0.07633,9e-05,5.24169]
[1777035064267,41.96,78147.86,70.6,-0.07633,9e-05,5.24169]
[1777035065178,41.96,78152.54,70.6,-0.07588,9e-05,5.21848]
[1777035065192,41.96,78152.54,70.6,-0.07588,9e-05,5.21848]
[1777035065259,41.96,78151.37,70.6,-0.07597,9e-05,5.22347]
[1777035068248,41.96,78151.36,70.6,-0.07596,9e-05,5.22296]
[1777035068296,41.96,78151.62,70.6,-0.07593,9e-05,5.22143]
[1777035069543,41.96,78151.62,70.6,-0.07593,9e-05,5.22143]
[1777035069734,41.95,78155.85,70.6,-0.07553,9e-05,5.20045]
[1777035069813,41.95,78152.07,70.6,-0.07587,9e-05,5.21803]
[1777035070764,41.95,78142.9,70.6,-0.07672,9e-05,5.26199]
[1777035073107,41.95,78142.02,70.6,-0.0768,9e-05,5.26591]
[1777035073453,41.95,78142.02,70.6,-0.0768,9e-05,5.26591]
[1777035073555,41.95,78141.02,70.6,-0.07688,9e-05,5.2704]
[1777035074644,41.95,78141.41,70.6,-0.07685,9e-05,5.26858]
[1777035074679,41.95,78141.41,70.6,-0.07685,9e-05,5.26858]
[1777035074894,41.95,78141.41,70.6,-0.07685,9e-05,5.26858]
[1777035076166,41.95,78139.55,70.6,-0.07703,9e-05,5.27765]
[1777035081841,41.95,78136.23,70.6,-0.07734,9e-05,5.29382]
[1777035085689,41.95,78132.32,70.6,-0.07771,9e-05,5.31278]
[1777035090904,41.95,78124.68,70.6,-0.07843,0.0001,5.34952]
[1777035095938,41.94,78123.74,70.6,-0.07842,0.0001,5.34677]
[1777035100976,41.94,78124.69,70.6,-0.07833,0.0001,5.3418]
[1777035102027,41.94,78124.69,70.6,-0.07833,0.0001,5.3418]
[1777035102133,41.94,78127.31,70.6,-0.07807,0.0001,5.32897]
[1777035104596,41.93,78126.7,70.6,-0.07805,0.0001,5.32782]
[1777035105006,41.89,78125.62,70.6,-0.078,0.0001,5.32489]
[1777035110039,41.89,78126.25,70.6,-0.07793,0.0001,5.32159]
[1777035112175,41.89,78126.73,70.6,-0.07789,0.0001,5.3192]
[1777035112275,41.89,78127.31,70.6,-0.07783,0.0001,5.31633]
[1777035118102,41.87,78130.51,70.6,-0.07742,9e-05,5.29509]
[1777035123136,41.86,78128.85,70.6,-0.07754,9e-05,5.30136]
[1777035128521,41.86,78126.85,70.6,-0.0777,0.0001,5.30967]
[1777035129385,41.84,78124.83,70.6,-0.07782,0.0001,5.31568]
[1777035130886,41.81,78122.24,70.6,-0.07791,0.0001,5.32037]
[1777035131513,41.81,78122.24,70.6,-0.07791,0.0001,5.32037]
[1777035131585,41.8,78112.85,70.6,-0.07874,0.0001,5.36234]
[1777035133206,41.79,78104.48,70.6,-0.07954,0.0001,5.40317]
[1777035135892,41.79,78101.64,70.6,-0.07981,0.0001,5.41679]
[1777035142269,41.79,78095.49,70.6,-0.08038,0.0001,5.44572]
[1777035144473,41.79,78094.6,70.6,-0.08047,0.0001,5.4499]
[1777035150326,41.78,78101.04,70.6,-0.07981,0.0001,5.4168]
[1777035153420,41.78,78102.53,70.6,-0.07957,0.0001,5.40217]
[1777035159389,41.77,78098.24,70.6,-0.07997,0.0001,5.42209]
[1777035161132,41.77,78098.52,70.6,-0.07994,0.0001,5.42054]
[1777035166438,41.77,78099.39,70.6,-0.07983,0.0001,5.4153]
[1777035171473,41.77,78104.22,70.6,-0.07935,0.0001,5.39088]
[1777035172018,41.77,78104.22,70.6,-0.07935,0.0001,5.39088]
[1777035173221,41.77,78102.73,70.6,-0.07949,0.0001,5.3981]
[1777035173487,41.77,78095.92,70.6,-0.08015,0.0001,5.43154]
[1777035173902,41.77,78095.92,70.6,-0.08015,0.0001,5.43154]
[1777035179236,41.76,78091.31,70.6,-0.08058,0.0001,5.45331]
[1777035180335,41.76,78090.46,70.6,-0.08066,0.0001,5.45731]
[1777035180354,41.76,78090.46,70.6,-0.08066,0.0001,5.45731]
[1777035181821,41.76,78089.05,70.6,-0.0808,0.0001,5.46389]
[1777035181964,41.76,78089.05,70.6,-0.0808,0.0001,5.46389]
[1777035186360,41.76,78090.0,70.6,-0.08069,0.0001,5.45841]
[1777035188601,41.76,78055.73,70.6,-0.0841,0.0001,5.62869]
[1777035189048,41.76,78055.73,70.6,-0.0841,0.0001,5.62869]
[1777035190037,41.75,78055.43,70.6,-0.08412,0.0001,5.62975]
[1777035191214,41.75,78056.69,70.6,-0.08398,0.0001,5.62297]
[1777035194496,41.75,78064.59,70.6,-0.08316,0.0001,5.58213]
[1777035194644,41.75,78072.67,70.6,-0.08234,0.0001,5.54139]
[1777035197592,41.74,78075.32,70.6,-0.08206,0.0001,5.52755]
[1777035202700,41.74,78078.36,70.6,-0.08173,0.0001,5.51067]
[1777035207735,41.73,78087.27,70.6,-0.08082,0.0001,5.46513]
[1777035212770,41.73,78087.62,70.6,-0.08068,0.0001,5.45532]
[1777035215520,41.73,78088.32,70.6,-0.0806,0.0001,5.45165]
[1777035221383,41.72,78095.56,70.6,-0.07987,0.0001,5.41482]
[1777035221949,41.72,78104.17,70.6,-0.07903,0.0001,5.37203]
[1777035224643,41.72,78109.3,70.6,-0.07853,0.0001,5.34678]
[1777035225574,41.72,78105.88,70.6,-0.07886,0.0001,5.36353]
[1777035225620,41.72,78091.96,70.6,-0.08022,0.0001,5.43206]
[1777035226885,41.72,78086.21,70.6,-0.08078,0.0001,5.46051]
[1777035232190,41.71,78081.29,70.6,-0.08124,0.0001,5.48372]
[1777035236937,41.71,78068.23,70.6,-0.08251,0.0001,5.54739]
[1777035241973,41.7,78067.05,70.6,-0.0826,0.0001,5.55163]
[1777035244494,41.7,78070.2,70.6,-0.08228,0.0001,5.53557]
[1777035250093,41.69,78066.15,70.6,-0.08264,0.0001,5.55386]
[1777035251983,41.69,78063.1,70.6,-0.08294,0.0001,5.56843]
[1777035252840,41.69,78066.1,70.6,-0.08263,0.0001,5.55306]
[1777035255737,41.69,78068.15,70.6,-0.08241,0.0001,5.54218]
[1777035261544,41.68,78062.45,70.6,-0.08294,0.0001,5.56861]
[1777035268163,41.67,78069.26,70.6,-0.0822,0.0001,5.53164]
[1777035270693,41.67,78068.86,70.6,-0.08224,0.0001,5.53332]
[1777035270768,41.66,78068.48,70.6,-0.08227,0.0001,5.53491]
[1777035276219,41.67,78064.9,70.6,-0.08254,0.0001,5.54584]
[1777035277046,41.67,78064.9,70.6,-0.08254,0.0001,5.54584]
[1777035282261,41.66,78061.25,70.6,-0.0829,0.0001,5.56398]
[1777035287296,41.66,78059.85,70.6,-0.08304,0.0001,5.57085]
[1777035288805,41.66,78060.33,70.6,-0.08299,0.0001,5.56841]
[1777035291106,41.66,78063.17,70.6,-0.0827,0.0001,5.55413]
[1777035291153,41.66,78063.17,70.6,-0.0827,0.0001,5.55413]
[1777035291295,41.66,78063.17,70.6,-0.0827,0.0001,5.55413]
[1777035291345,41.66,78078.37,70.6,-0.08119,0.0001,5.47831]
[1777035291978,41.66,78078.37,70.6,-0.08119,0.0001,5.47831]
[1777035292532,41.66,78078.37,70.6,-0.08119,0.0001,5.47831]
[1777035292608,41.66,78083.07,70.6,-0.08072,0.0001,5.45508]
[1777035294109,41.66,78083.3,70.6,-0.0807,0.0001,5.45375]
[1777035294760,41.66,78080.66,70.6,-0.08095,0.0001,5.46667]
[1777035298394,41.66,78068.74,70.6,-0.08215,0.0001,5.52648]
[1777035298811,41.66,78068.74,70.6,-0.08215,0.0001,5.52648]
[1777035299300,41.66,78068.74,70.6,-0.08215,0.0001,5.52648]
[1777035305447,41.66,78067.39,70.6,-0.08228,0.0001,5.53325]
[1777035307461,41.66,78079.7,70.6,-0.08106,0.0001,5.47199]
[1777035310401,41.67,78080.08,70.6,-0.08103,0.0001,5.47033]
[1777035310481,41.67,78080.91,70.6,-0.08095,0.0001,5.46633]
[1777035311464,41.67,78080.91,70.6,-0.08095,0.0001,5.46633]
[1777035316198,41.66,78081.78,70.6,-0.08084,0.0001,5.46082]
[1777035316647,41.66,78081.78,70.6,-0.08084,0.0001,5.46082]
[1777035316669,41.66,78081.78,70.6,-0.08084,0.0001,5.46082]
[1777035316702,41.66,78081.78,70.6,-0.08084,0.0001,5.46082]
[1777035318893,41.66,78081.41,70.6,-0.08086,0.0001,5.46204]
[1777035324327,41.65,78080.84,70.6,-0.0809,0.0001,5.46386]
[1777035324722,41.65,78080.84,70.6,-0.0809,0.0001,5.46386]
[1777035328607,41.65,78087.63,70.6,-0.08021,0.0001,5.42921]
[1777035334650,41.65,78087.86,70.6,-0.08008,0.0001,5.42022]
[1777035339685,41.65,78089.82,70.6,-0.07988,0.0001,5.40988]
[1777035344719,41.64,78092.9,70.6,-0.07956,0.0001,5.39407]
[1777035349756,41.64,78094.98,70.6,-0.07935,0.0001,5.38344]
[1777035354791,41.64,78095.32,70.6,-0.07931,0.0001,5.38138]
[1777035359826,41.64,78093.35,70.6,-0.0795,0.0001,5.39074]
[1777035360803,41.64,78093.35,70.6,-0.0795,0.0001,5.39074]
[1777035361385,41.64,78092.6,70.6,-0.07957,0.0001,5.39437]
[1777035366875,41.64,78099.89,70.6,-0.07885,0.0001,5.35802]
[1777035371909,41.64,78098.62,70.6,-0.07897,0.0001,5.36408]
[1777035377952,41.63,78098.43,70.6,-0.07899,0.0001,5.36473]
[1777035382987,41.63,78100.21,70.6,-0.07881,0.0001,5.35573]
[1777035388023,41.63,78100.08,70.6,-0.07882,0.0001,5.35612]
[1777035393058,41.63,78099.43,70.6,-0.07878,0.0001,5.35206]
[1777035394237,41.63,78099.43,70.6,-0.07878,0.0001,5.35206]
[1777035394356,41.63,78099.43,70.6,-0.07878,0.0001,5.35206]
[1777035394614,41.63,78100.85,70.6,-0.07865,0.0001,5.34504]
[1777035395808,41.63,78100.85,70.6,-0.07865,0.0001,5.34504]
[1777035395903,41.63,78115.62,70.6,-0.07722,0.0001,5.27228]
[1777035401114,41.63,78109.55,70.6,-0.07781,0.0001,5.3023]
[1777035406148,41.63,78114.29,70.6,-0.07736,0.0001,5.27938]
[1777035408414,41.63,78114.34,70.6,-0.07735,0.0001,5.2792]
[1777035408666,41.63,78114.75,70.6,-0.07732,0.0001,5.27727]
[1777035412889,41.63,78122.5,70.6,-0.07656,9e-05,5.23835]
[1777035415833,41.63,78122.8,70.6,-0.07652,9e-05,5.23644]
[1777035415929,41.63,78122.59,70.6,-0.07654,9e-05,5.23724]
[1777035417501,41.62,78124.98,70.6,-0.0763,9e-05,5.22497]
[1777035417776,41.62,78124.98,70.6,-0.0763,9e-05,5.22497]
[1777035422047,41.61,78130.09,70.6,-0.07576,9e-05,5.19718]
[1777035424404,41.61,78140.71,70.6,-0.07474,9e-05,5.14469]
[1777035430673,41.6,78136.48,70.6,-0.07508,9e-05,5.16216]
[1777035433732,41.59,78131.68,70.6,-0.0755,9e-05,5.18379]
[1777035433833,41.59,78129.91,70.6,-0.07566,9e-05,5.19181]
[1777035439382,41.58,78124.27,70.6,-0.07617,9e-05,5.21816]
[1777035444417,41.58,78112.32,70.6,-0.07728,0.0001,5.27533]
[1777035448445,41.57,78104.86,70.6,-0.07797,0.0001,5.3106]
[1777035453480,41.57,78106.97,70.6,-0.07765,0.0001,5.29164]
[1777035458515,41.56,78108.51,70.6,-0.07747,0.0001,5.28254]
[1777035460528,41.56,78123.13,70.6,-0.07607,9e-05,5.21057]
[1777035465563,41.55,78127.32,70.6,-0.07565,9e-05,5.18928]
[1777035470693,41.55,78127.95,70.6,-0.07558,9e-05,5.18562]
[1777035476641,41.55,78134.02,70.6,-0.07499,9e-05,5.15524]
[1777035479662,41.55,78140.92,70.6,-0.07435,9e-05,5.12165]
[1777035484840,41.55,78142.91,70.6,-0.07416,9e-05,5.11193]
[1777035485704,41.55,78155.03,70.6,-0.07304,9e-05,5.05369]
[1777035486719,41.55,78155.03,70.6,-0.07304,9e-05,5.05369]
[1777035486804,41.55,78154.81,70.6,-0.07306,9e-05,5.0548]
[1777035487014,41.55,78154.81,70.6,-0.07306,9e-05,5.0548]
[1777035488955,41.55,78155.14,70.6,-0.07303,9e-05,5.05286]
[1777035490021,41.54,78158.45,70.6,-0.07271,9e-05,5.03631]
[1777035491244,41.54,78161.5,70.6,-0.07242,9e-05,5.02141]
[1777035495774,41.54,78170.31,70.6,-0.0716,9e-05,4.97794]
[1777035496178,41.54,78170.31,70.6,-0.0716,9e-05,4.97794]
[1777035496904,41.54,78170.31,70.6,-0.0716,9e-05,4.97794]
[1777035497005,41.53,78178.93,70.6,-0.07082,9e-05,4.93684]
[1777035499583,41.53,78182.19,70.6,-0.07052,9e-05,4.92113]
[1777035499679,41.53,78182.19,70.6,-0.07052,9e-05,4.92113]
[1777035502874,41.53,78186.21,70.6,-0.07016,9e-05,4.90181]
[1777035506851,41.53,78196.54,70.6,-0.06924,9e-05,4.8529]
[1777035508196,41.53,78195.29,70.6,-0.06935,9e-05,4.85873]
[1777035509603,41.53,78194.93,70.6,-0.06938,9e-05,4.86038]
[1777035510303,41.53,78194.86,70.6,-0.06938,9e-05,4.86067]
[1777035510380,41.53,78194.86,70.6,-0.06938,9e-05,4.86067]
[1777035514376,41.53,78200.23,70.6,-0.06883,9e-05,4.82874]
[1777035519942,41.53,78203.23,70.6,-0.06857,9e-05,4.81485]
[1777035522608,41.53,78202.95,70.6,-0.06859,9e-05,4.8162]
[1777035523531,41.53,78203.37,70.6,-0.06855,9e-05,4.81426]
[1777035523585,41.53,78203.37,70.6,-0.06855,9e-05,4.81426]
[1777035523649,41.53,78203.37,70.6,-0.06855,9e-05,4.81426]
[1777035523710,41.53,78203.37,70.6,-0.06855,9e-05,4.81426]
[1777035523970,41.53,78210.52,70.6,-0.06793,9e-05,4.78097]
[1777035524317,41.53,78210.52,70.6,-0.06793,9e-05,4.78097]
[1777035525816,41.53,78216.93,70.6,-0.06737,9e-05,4.75089]
[1777035527257,41.53,78225.09,70.6,-0.06666,9e-05,4.71266]
[1777035533933,41.52,78229.57,70.6,-0.06626,9e-05,4.69084]
[1777035537375,41.52,78220.27,70.6,-0.06704,9e-05,4.73292]
[1777035544110,41.51,78225.23,70.6,-0.06658,9e-05,4.70816]
[1777035549145,41.51,78236.82,70.6,-0.06558,8e-05,4.65383]
[1777035554180,41.51,78239.4,70.6,-0.06535,8e-05,4.64136]
[1777035559058,41.5,78241.36,70.6,-0.06518,8e-05,4.63205]
[1777035560222,41.5,78255.69,70.6,-0.06398,8e-05,4.56653]
[1777035565257,41.5,78255.15,70.6,-0.06402,8e-05,4.56897]
[1777035566373,41.5,78255.15,70.6,-0.06402,8e-05,4.56897]
[1777035566401,41.5,78255.15,70.6,-0.06402,8e-05,4.56897]
[1777035566437,41.5,78255.11,70.6,-0.06403,8e-05,4.56915]
[1777035567397,41.5,78255.11,70.6,-0.06403,8e-05,4.56915]
[1777035567619,41.5,78255.11,70.6,-0.06403,8e-05,4.56915]
[1777035567653,41.5,78255.11,70.6,-0.06403,8e-05,4.56915]
[1777035567699,41.5,78267.26,70.6,-0.06302,8e-05,4.51375]
[1777035568941,41.5,78275.0,70.6,-0.06238,8e-05,4.47857]
[1777035570876,41.49,78273.73,70.6,-0.06243,8e-05,4.48101]
[1777035574301,41.47,78270.35,70.6,-0.06254,8e-05,4.4853]
[1777035574320,41.47,78274.03,70.6,-0.06224,8e-05,4.46844]
[1777035579355,41.47,78272.92,70.6,-0.06234,8e-05,4.47418]
[1777035583395,41.47,78275.43,70.6,-0.06214,8e-05,4.46336]
[1777035583477,41.47,78275.76,70.6,-0.06212,8e-05,4.46204]
[1777035589425,41.47,78280.44,70.6,-0.06171,8e-05,4.4393]
[1777035590118,41.47,78280.44,70.6,-0.06171,8e-05,4.4393]
[1777035594531,41.45,78292.51,70.6,-0.06068,8e-05,4.38196]
[1777035596474,41.44,78297.0,70.6,-0.06029,8e-05,4.36026]
[1777035601509,41.42,78300.64,70.6,-0.05988,8e-05,4.33713]
[1777035603523,41.41,78292.94,70.6,-0.06045,8e-05,4.36908]
[1777035606178,41.41,78292.91,70.6,-0.06045,8e-05,4.36893]
[1777035606758,41.41,78292.91,70.6,-0.06045,8e-05,4.36893]
[1777035607447,41.41,78296.89,70.6,-0.06013,8e-05,4.35117]
[1777035607551,41.41,78306.43,70.6,-0.05938,8e-05,4.309]
[1777035608220,41.41,78306.43,70.6,-0.05938,8e-05,4.309]
[1777035608558,41.4,78313.78,70.6,-0.0588,8e-05,4.27637]
[1777035609608,41.4,78313.78,70.6,-0.0588,8e-05,4.27637]
[1777035609724,41.4,78325.03,70.6,-0.05793,8e-05,4.22741]
[1777035610931,41.4,78325.03,70.6,-0.05793,8e-05,4.22741]
[1777035610995,41.4,78325.03,70.6,-0.05793,8e-05,4.22741]
[1777035611695,41.41,78326.57,70.6,-0.05783,8e-05,4.2216]
[1777035613255,41.42,78330.78,70.6,-0.05754,8e-05,4.20534]
[1777035613259,41.42,78330.78,70.6,-0.05754,8e-05,4.20534]
[1777035613724,41.42,78330.78,70.6,-0.05754,8e-05,4.20534]
[1777035614130,41.42,78343.47,70.6,-0.0566,8e-05,4.1518]
[1777035614728,41.42,78343.47,70.6,-0.0566,8e-05,4.1518]
[1777035614806,41.43,78353.63,70.6,-0.05588,7e-05,4.11032]
[1777035615823,41.43,78353.63,70.6,-0.05588,7e-05,4.11032]
[1777035616048,41.43,78353.63,70.6,-0.05588,7e-05,4.11032]
[1777035617957,41.45,78352.55,70.6,-0.05605,7e-05,4.12015]
[1777035620105,41.47,78355.18,70.6,-0.05594,7e-05,4.11419]
[1777035620393,41.48,78356.22,70.6,-0.05591,7e-05,4.11245]
[1777035620662,41.48,78366.59,70.6,-0.05514,7e-05,4.06834]
[1777035623173,41.52,78368.41,70.6,-0.05517,7e-05,4.06998]
[1777035624443,41.53,78369.7,70.6,-0.05513,7e-05,4.06797]
[1777035624600,41.53,78369.7,70.6,-0.05513,7e-05,4.06797]
[1777035625193,41.55,78369.03,70.6,-0.05524,7e-05,4.0743]
[1777035625979,41.55,78369.03,70.6,-0.05524,7e-05,4.0743]
[1777035626050,41.55,78369.03,70.6,-0.05524,7e-05,4.0743]
[1777035626116,41.55,78369.03,70.6,-0.05524,7e-05,4.0743]
[1777035626120,41.55,78369.03,70.6,-0.05524,7e-05,4.0743]
[1777035626826,41.56,78372.52,70.6,-0.05505,7e-05,4.06292]
[1777035626870,41.58,78363.81,70.6,-0.05575,7e-05,4.10342]
[1777035627614,41.58,78363.81,70.6,-0.05575,7e-05,4.10342]
[1777035627991,41.58,78363.81,70.6,-0.05575,7e-05,4.10342]
[1777035637782,41.66,78356.09,70.6,-0.05661,7e-05,4.15132]
[1777035642816,41.67,78368.88,70.6,-0.05568,7e-05,4.09799]
[1777035646757,41.7,78370.76,70.6,-0.0557,7e-05,4.09899]
[1777035648020,41.72,78371.03,70.6,-0.05573,7e-05,4.10075]
[1777035648781,41.73,78367.22,70.6,-0.05606,7e-05,4.11978]
[1777035653896,41.73,78372.3,70.6,-0.05571,7e-05,4.09986]
[1777035654466,41.73,78372.3,70.6,-0.05571,7e-05,4.09986]
[1777035654470,41.73,78372.3,70.6,-0.05571,7e-05,4.09986]
[1777035659938,41.78,78376.35,70.6,-0.05559,7e-05,4.09299]
[1777035661024,41.78,78376.35,70.6,-0.05559,7e-05,4.09299]
[1777035662082,41.78,78375.97,70.6,-0.05562,7e-05,4.09489]
[1777035662554,41.78,78375.49,70.6,-0.05566,7e-05,4.09722]
[1777035663101,41.78,78382.81,70.6,-0.05513,7e-05,4.06634]
[1777035663651,41.78,78382.81,70.6,-0.05513,7e-05,4.06634]
[1777035663794,41.78,78382.81,70.6,-0.05513,7e-05,4.06634]
[1777035663966,41.78,78391.4,70.6,-0.05451,7e-05,4.03059]
[1777035664280,41.78,78391.4,70.6,-0.05451,7e-05,4.03059]
[1777035665232,41.78,78389.74,70.6,-0.05464,7e-05,4.03828]
[1777035665906,41.78,78389.74,70.6,-0.05464,7e-05,4.03828]
[1777035667994,41.79,78408.47,70.6,-0.05331,7e-05,3.96103]
[1777035671096,41.79,78405.06,70.6,-0.05357,7e-05,3.97658]
[1777035675046,41.8,78417.43,70.6,-0.05274,7e-05,3.92787]
[1777035676511,41.8,78419.44,70.6,-0.0526,7e-05,3.92015]
[1777035676677,41.8,78419.44,70.6,-0.0526,7e-05,3.92015]
[1777035677249,41.81,78422.87,70.6,-0.05237,7e-05,3.90662]
[1777035677486,41.81,78422.87,70.6,-0.05237,7e-05,3.90662]
[1777035678304,41.81,78422.89,70.6,-0.05238,7e-05,3.90712]
[1777035678328,41.81,78422.89,70.6,-0.05238,7e-05,3.90712]
[1777035684109,41.82,78413.66,70.6,-0.05308,7e-05,3.94828]
[1777035684724,41.82,78413.66,70.6,-0.05308,7e-05,3.94828]
[1777035687253,41.83,78407.76,70.6,-0.05353,7e-05,3.97411]
[1777035687667,41.83,78407.76,70.6,-0.05353,7e-05,3.97411]
[1777035688091,41.83,78407.76,70.6,-0.05353,7e-05,3.97411]
[1777035688153,41.83,78396.75,70.6,-0.05433,7e-05,4.02035]
[1777035688713,41.83,78396.75,70.6,-0.05433,7e-05,4.02035]
[1777035689755,41.83,78394.52,70.6,-0.05449,7e-05,4.03004]
[1777035693188,41.84,78384.65,70.6,-0.05516,7e-05,4.06652]
[1777035698223,41.84,78378.8,70.6,-0.05561,7e-05,4.09255]
[1777035701702,41.84,78372.01,70.6,-0.05612,7e-05,4.12175]
[1777035703258,41.85,78362.6,70.6,-0.05683,7e-05,4.16233]
[1777035708294,41.85,78367.26,70.6,-0.0565,7e-05,4.14336]
[1777035713551,41.85,78365.62,70.6,-0.05663,7e-05,4.15116]
[1777035718779,41.86,78363.97,70.6,-0.05677,7e-05,4.15915]
[1777035720975,41.86,78358.77,70.6,-0.05717,8e-05,4.18186]
[1777035726271,41.86,78362.36,70.6,-0.05692,7e-05,4.16727]
[1777035730822,41.86,78363.6,70.6,-0.05683,7e-05,4.16262]
[1777035730870,41.87,78377.97,70.6,-0.05578,7e-05,4.10213]
[1777035731341,41.87,78377.97,70.6,-0.05578,7e-05,4.10213]
[1777035736490,41.87,78374.31,70.6,-0.05607,7e-05,4.1189]
[1777035741614,41.88,78376.41,70.6,-0.05593,7e-05,4.11097]
[1777035741859,41.88,78376.41,70.6,-0.05593,7e-05,4.11097]
[1777035742801,41.88,78390.92,70.6,-0.05488,7e-05,4.05041]
[1777035743717,41.88,78390.92,70.6,-0.05488,7e-05,4.05041]
[1777035749583,41.89,78384.49,70.6,-0.05538,7e-05,4.07954]
[1777035754620,41.89,78386.12,70.6,-0.05521,7e-05,4.06792]
[1777035756033,41.89,78386.12,70.6,-0.05521,7e-05,4.06792]
[1777035756634,41.9,78375.99,70.6,-0.05597,7e-05,4.11122]
[1777035758161,41.9,78375.99,70.6,-0.05597,7e-05,4.11122]
[1777035763683,41.9,78377.93,70.6,-0.05585,7e-05,4.10467]
[1777035768717,41.91,78375.42,70.6,-0.05606,7e-05,4.11655]
[1777035770530,41.91,78378.04,70.6,-0.05587,7e-05,4.10574]
[1777035775770,41.91,78375.32,70.6,-0.0561,7e-05,4.11868]
[1777035777880,41.92,78375.9,70.6,-0.05606,7e-05,4.11647]
[1777035782818,41.92,78385.13,70.6,-0.0554,7e-05,4.0789]
[1777035787857,41.93,78381.14,70.6,-0.05572,7e-05,4.09702]
[1777035791213,41.93,78376.8,70.6,-0.05604,7e-05,4.11583]
[1777035794939,41.93,78366.05,70.6,-0.05686,7e-05,4.16262]
[1777035797928,41.93,78353.7,70.6,-0.0578,8e-05,4.21571]
[1777035802964,41.94,78353.72,70.6,-0.0578,8e-05,4.2159]
[1777035805986,41.94,78367.73,70.6,-0.05675,7e-05,4.15627]
[1777035811020,41.94,78370.31,70.6,-0.0565,7e-05,4.13977]
[1777035816056,41.94,78370.8,70.6,-0.05647,7e-05,4.13852]
[1777035821091,41.95,78368.39,70.6,-0.05667,7e-05,4.14961]
[1777035826127,41.95,78367.33,70.6,-0.05676,7e-05,4.15485]
[1777035828141,41.95,78376.51,70.6,-0.05608,7e-05,4.11625]
[1777035833176,41.96,78378.67,70.6,-0.05594,7e-05,4.10818]
[1777035835190,41.96,78386.03,70.6,-0.05541,7e-05,4.07761]
[1777035836677,41.96,78390.56,70.6,-0.05508,7e-05,4.05887]
[1777035840225,41.96,78398.37,70.6,-0.05454,7e-05,4.02745]
[1777035840565,41.96,78398.37,70.6,-0.05454,7e-05,4.02745]
[1777035845963,41.97,78394.63,70.6,-0.05484,7e-05,4.04477]
[1777035847036,41.97,78398.03,70.6,-0.0546,7e-05,4.03089]
[1777035849288,41.97,78386.52,70.6,-0.05545,7e-05,4.07997]
[1777035853207,41.98,78382.79,70.6,-0.05573,7e-05,4.09637]
[1777035855599,41.98,78382.52,70.6,-0.05577,7e-05,4.09819]
[1777035856470,41.98,78382.77,70.6,-0.05575,7e-05,4.09736]
[1777035862378,41.99,78384.45,70.6,-0.05565,7e-05,4.09171]
[1777035867415,41.99,78385.22,70.6,-0.05562,7e-05,4.0896]
[1777035872455,42.0,78380.9,70.6,-0.05587,7e-05,4.10255]
[1777035877489,42.0,78379.15,70.6,-0.05602,7e-05,4.11091]
[1777035882525,42.0,78382.21,70.6,-0.05581,7e-05,4.09885]
[1777035887560,42.01,78384.0,70.6,-0.0557,7e-05,4.09235]
[1777035892598,42.01,78383.46,70.6,-0.05575,7e-05,4.09563]
[1777035897633,42.02,78382.25,70.6,-0.05586,7e-05,4.10171]
[1777035900777,42.02,78383.43,70.6,-0.05578,7e-05,4.09711]
[1777035901183,42.02,78393.6,70.6,-0.05504,7e-05,4.05491]
[1777035901729,42.02,78393.6,70.6,-0.05504,7e-05,4.05491]
[1777035901779,42.02,78403.26,70.6,-0.05434,7e-05,4.01465]
[1777035902815,42.02,78403.26,70.6,-0.05434,7e-05,4.01465]
[1777035908770,42.03,78401.98,70.6,-0.05447,7e-05,4.02188]
[1777035911961,42.03,78402.52,70.6,-0.05445,7e-05,4.02057]
[1777035913747,42.04,78411.15,70.6,-0.05384,7e-05,3.98575]
[1777035915334,42.04,78411.15,70.6,-0.05384,7e-05,3.98575]
[1777035915902,42.04,78411.03,70.6,-0.05386,7e-05,3.98699]
[1777035916925,42.04,78413.01,70.6,-0.05372,7e-05,3.97881]
[1777035917238,42.04,78413.01,70.6,-0.05372,7e-05,3.97881]
[1777035919028,42.04,78413.47,70.6,-0.0537,7e-05,3.97768]
[1777035919854,42.04,78413.76,70.6,-0.0537,7e-05,3.97725]
[1777035921636,42.05,78415.87,70.6,-0.05355,7e-05,3.96893]
[1777035922664,42.05,78415.44,70.6,-0.0536,7e-05,3.97149]
[1777035922895,42.05,78415.44,70.6,-0.0536,7e-05,3.97149]
[1777035924151,42.05,78416.92,70.6,-0.05349,7e-05,3.96539]
[1777035925155,42.05,78421.97,70.6,-0.05315,7e-05,3.94545]
[1777035925751,42.05,78422.63,70.6,-0.05311,7e-05,3.94318]
[1777035927420,42.05,78423.1,70.6,-0.05307,7e-05,3.94125]
[1777035932817,42.07,78417.65,70.6,-0.05343,7e-05,3.9599]
[1777035937915,42.08,78415.41,70.6,-0.05363,7e-05,3.97153]
[1777035943318,42.08,78411.95,70.6,-0.0539,7e-05,3.98727]
[1777035948927,42.09,78412.25,70.6,-0.05391,7e-05,3.9882]
[1777035953536,42.1,78411.76,70.6,-0.05398,7e-05,3.99198]
[1777035955035,42.1,78424.16,70.6,-0.05311,7e-05,3.94161]
[1777035959306,42.11,78427.67,70.6,-0.05288,7e-05,3.92847]
[1777035962516,42.11,78428.03,70.6,-0.05289,7e-05,3.92877]
[1777035962715,42.11,78428.78,70.6,-0.05284,7e-05,3.92571]
[1777035962734,42.11,78428.78,70.6,-0.05284,7e-05,3.92571]
[1777035963091,42.12,78438.79,70.6,-0.05215,7e-05,3.88579]
[1777035963777,42.12,78438.79,70.6,-0.05215,7e-05,3.88579]
[1777035964786,42.12,78439.58,70.6,-0.05211,7e-05,3.8831]
[1777035969968,42.13,78437.48,70.6,-0.0523,7e-05,3.89425]
[1777035969992,42.13,78437.48,70.6,-0.0523,7e-05,3.89425]
[1777035970802,42.13,78435.93,70.6,-0.05241,7e-05,3.90108]
[1777035972848,42.14,78434.01,70.6,-0.05256,7e-05,3.90991]
[1777035974168,42.14,78441.52,70.6,-0.05206,7e-05,3.88036]
[1777035975507,42.14,78441.52,70.6,-0.05206,7e-05,3.88036]
[1777035981217,42.2,78442.47,70.6,-0.05222,7e-05,3.88994]
[1777035986252,42.25,78442.99,70.6,-0.05239,7e-05,3.90009]
[1777035989354,42.25,78440.89,70.6,-0.05255,7e-05,3.90966]
[1777035989366,42.25,78440.89,70.6,-0.05255,7e-05,3.90966]
[1777035995315,42.27,78438.64,70.6,-0.0527,7e-05,3.91621]
[1777036000350,42.28,78442.31,70.6,-0.05248,7e-05,3.90391]
[1777036005385,42.29,78439.47,70.6,-0.05272,7e-05,3.91797]
[1777036010420,42.3,78438.12,70.6,-0.05286,7e-05,3.92601]
[1777036013062,42.3,78436.72,70.6,-0.05298,7e-05,3.93268]
[1777036013442,42.3,78427.76,70.6,-0.05362,7e-05,3.96979]
[1777036018509,42.31,78424.19,70.6,-0.0539,7e-05,3.986]
[1777036021498,42.32,78414.26,70.6,-0.05463,7e-05,4.02845]
[1777036025525,42.32,78405.44,70.6,-0.05529,7e-05,4.06626]
[1777036025696,42.32,78405.44,70.6,-0.05529,7e-05,4.06626]
[1777036030885,42.33,78401.38,70.6,-0.0556,7e-05,4.08434]
[1777036034589,42.33,78384.07,70.6,-0.05689,7e-05,4.1576]
[1777036039628,42.33,78385.31,70.6,-0.0568,7e-05,4.15287]
[1777036044659,42.33,78392.03,70.6,-0.05632,7e-05,4.12513]
[1777036048687,42.34,78399.22,70.6,-0.0558,7e-05,4.09572]
[1777036053722,42.34,78398.63,70.6,-0.05578,7e-05,4.09276]
[1777036058757,42.34,78398.78,70.6,-0.05579,7e-05,4.09305]
[1777036060771,42.35,78388.59,70.6,-0.05654,7e-05,4.13607]
[1777036065806,42.35,78385.68,70.6,-0.05677,7e-05,4.14887]
[1777036068826,42.35,78394.66,70.6,-0.05611,7e-05,4.11154]
[1777036073861,42.35,78389.3,70.6,-0.05652,7e-05,4.13471]
[1777036078897,42.35,78383.81,70.6,-0.05693,7e-05,4.15826]
[1777036079903,42.35,78392.0,70.6,-0.05633,7e-05,4.1239]
[1777036084939,42.36,78402.63,70.6,-0.05556,7e-05,4.08011]
[1777036090047,42.36,78400.46,70.6,-0.05573,7e-05,4.08995]
[1777036095009,42.37,78392.18,70.6,-0.05636,7e-05,4.12574]
[1777036096127,42.37,78384.68,70.6,-0.05692,7e-05,4.15738]
[1777036102449,42.37,78378.3,70.6,-0.05739,7e-05,4.18452]
[1777036103068,42.37,78390.52,70.6,-0.05649,7e-05,4.13311]
[1777036108103,42.37,78395.41,70.6,-0.05614,7e-05,4.11323]
[1777036113139,42.37,78397.16,70.6,-0.05595,7e-05,4.1004]
[1777036118173,42.38,78400.88,70.6,-0.05569,7e-05,4.08576]
[1777036123208,42.38,78405.26,70.6,-0.05539,7e-05,4.0685]
[1777036129251,42.39,78406.31,70.6,-0.05534,7e-05,4.06546]
[1777036134629,42.39,78406.14,70.6,-0.05537,7e-05,4.06726]
[1777036135678,42.39,78382.48,70.6,-0.05711,7e-05,4.16673]
[1777036141335,42.39,78378.11,70.6,-0.05744,7e-05,4.18539]
[1777036146370,42.39,78378.37,70.6,-0.05742,7e-05,4.18443]
[1777036151406,42.39,78377.04,70.6,-0.05753,7e-05,4.19023]
[1777036156440,42.4,78377.79,70.6,-0.05747,7e-05,4.18727]
[1777036161476,42.4,78380.9,70.6,-0.05725,7e-05,4.17442]
[1777036166510,42.4,78380.91,70.6,-0.05725,7e-05,4.17481]
[1777036171545,42.4,78382.01,70.6,-0.0571,7e-05,4.16418]
[1777036176580,42.4,78381.42,70.6,-0.05715,7e-05,4.16701]
[1777036177726,42.4,78381.42,70.6,-0.05715,7e-05,4.16701]
[1777036177587,42.4,78390.52,70.6,-0.05648,7e-05,4.12882]
[1777036179602,42.4,78399.71,70.6,-0.05581,7e-05,4.0907]
[1777036184652,42.41,78403.81,70.6,-0.05553,7e-05,4.07471]
[1777036189687,42.41,78398.65,70.6,-0.05592,7e-05,4.09725]
[1777036194722,42.42,78398.72,70.6,-0.05593,7e-05,4.09787]
[1777036199757,42.42,78402.57,70.6,-0.05567,7e-05,4.0828]
[1777036204792,42.42,78403.96,70.6,-0.05559,7e-05,4.07808]
[1777036209827,42.43,78413.18,70.6,-0.05494,7e-05,4.04092]
[1777036215869,42.44,78414.02,70.6,-0.05491,7e-05,4.03907]
[1777036220904,42.44,78418.92,70.6,-0.05458,7e-05,4.02024]
[1777036223089,42.45,78417.32,70.6,-0.05474,7e-05,4.02976]
[1777036223419,42.45,78417.32,70.6,-0.05474,7e-05,4.02976]
[1777036225459,42.48,78425.48,70.6,-0.05428,7e-05,4.00333]
[1777036231347,42.53,78424.39,70.6,-0.05454,7e-05,4.0181]
[1777036237660,42.53,78418.16,70.6,-0.05493,7e-05,4.03915]
[1777036237681,42.53,78418.16,70.6,-0.05493,7e-05,4.03915]
[1777036241051,42.54,78408.33,70.6,-0.05566,7e-05,4.08089]
[1777036246086,42.54,78407.98,70.6,-0.0557,7e-05,4.0832]
[1777036248347,42.54,78407.62,70.6,-0.05573,7e-05,4.08486]
[1777036254142,42.55,78413.71,70.6,-0.05531,7e-05,4.06086]
[1777036258208,42.55,78420.67,70.6,-0.05482,7e-05,4.0327]
[1777036261509,42.55,78419.05,70.6,-0.05495,7e-05,4.04012]
[1777036262311,42.55,78414.07,70.6,-0.05532,7e-05,4.06111]
[1777036270879,42.56,78415.32,70.6,-0.05525,7e-05,4.05718]
[1777036273931,42.56,78415.39,70.6,-0.05525,7e-05,4.0575]
[1777036278824,42.57,78422.07,70.6,-0.05479,7e-05,4.03102]
[1777036282957,42.57,78422.28,70.6,-0.05479,7e-05,4.03111]
[1777036286368,42.58,78414.53,70.6,-0.05537,7e-05,4.06423]
[1777036291403,42.58,78420.25,70.6,-0.0549,7e-05,4.03522]
[1777036296438,42.58,78419.07,70.6,-0.055,7e-05,4.04139]
[1777036301473,42.59,78411.53,70.6,-0.05556,7e-05,4.0736]
[1777036304494,42.59,78404.07,70.6,-0.05611,7e-05,4.1049]
[1777036308427,42.59,78407.98,70.6,-0.05583,7e-05,4.08901]
[1777036308688,42.59,78407.98,70.6,-0.05583,7e-05,4.08901]
[1777036308851,42.59,78407.98,70.6,-0.05583,7e-05,4.08901]
[1777036309030,42.59,78407.98,70.6,-0.05583,7e-05,4.08901]
[1777036309100,42.59,78407.98,70.6,-0.05583,7e-05,4.08901]
[1777036308617,42.59,78457.13,70.6,-0.05235,7e-05,3.88813]
[1777036309576,42.59,78457.13,70.6,-0.05235,7e-05,3.88813]
[1777036309949,42.59,78457.13,70.6,-0.05235,7e-05,3.88813]
[1777036309966,42.59,78485.72,70.6,-0.05041,7e-05,3.77424]
[1777036310311,42.59,78485.72,70.6,-0.05041,7e-05,3.77424]
[1777036310407,42.59,78485.72,70.6,-0.05041,7e-05,3.77424]
[1777036310679,42.59,78485.72,70.6,-0.05041,7e-05,3.77424]
[1777036310829,42.59,78485.72,70.6,-0.05041,7e-05,3.77424]
[1777036311006,42.59,78458.94,70.6,-0.05223,7e-05,3.88098]
[1777036311550,42.59,78444.08,70.6,-0.05327,7e-05,3.94157]
[1777036312720,42.59,78444.08,70.6,-0.05327,7e-05,3.94157]
[1777036312774,42.6,78435.99,70.6,-0.05385,7e-05,3.97536]
[1777036314107,42.6,78434.75,70.6,-0.05395,7e-05,3.98075]
[1777036315209,42.6,78435.08,70.6,-0.05393,7e-05,3.97972]
[1777036317183,42.6,78423.65,70.6,-0.05475,7e-05,4.02716]
[1777036318121,42.6,78423.4,70.6,-0.05478,7e-05,4.02844]
[1777036319816,42.61,78431.91,70.6,-0.05418,7e-05,3.99401]
[1777036320505,42.61,78431.91,70.6,-0.05418,7e-05,3.99401]
[1777036320617,42.61,78440.1,70.6,-0.0536,7e-05,3.96089]
[1777036321233,42.61,78440.1,70.6,-0.0536,7e-05,3.96089]
[1777036321623,42.61,78451.39,70.6,-0.05282,7e-05,3.91545]
[1777036322558,42.61,78451.39,70.6,-0.05282,7e-05,3.91545]
[1777036324939,42.61,78461.4,70.6,-0.05214,7e-05,3.87599]
[1777036324983,42.62,78453.98,70.6,-0.05266,7e-05,3.90635]
[1777036325651,42.62,78431.62,70.6,-0.05424,7e-05,3.99766]
[1777036326295,42.62,78431.62,70.6,-0.05424,7e-05,3.99766]
[1777036327453,42.62,78431.15,70.6,-0.05428,7e-05,3.99988]
[1777036329680,42.62,78441.08,70.6,-0.05359,7e-05,3.96027]
[1777036334715,42.63,78434.53,70.6,-0.05408,7e-05,3.98862]
[1777036339751,42.64,78432.34,70.6,-0.05426,7e-05,3.99904]
[1777036342502,42.64,78430.11,70.6,-0.05443,7e-05,4.00875]
[1777036347609,42.64,78426.01,70.6,-0.05475,7e-05,4.02684]
[1777036349797,42.64,78418.56,70.6,-0.05529,7e-05,4.05798]
[1777036352057,42.65,78405.36,70.6,-0.05618,7e-05,4.10684]
[1777036357877,42.65,78405.61,70.6,-0.05617,7e-05,4.10648]
[1777036360899,42.65,78415.28,70.6,-0.05547,7e-05,4.06672]
[1777036363919,42.65,78406.42,70.6,-0.05613,7e-05,4.10392]
[1777036368955,42.66,78399.9,70.6,-0.05661,7e-05,4.13156]
[1777036371976,42.66,78386.25,70.6,-0.05762,7e-05,4.18892]
[1777036377012,42.66,78381.08,70.6,-0.05801,7e-05,4.21052]
[1777036377411,42.66,78381.08,70.6,-0.05801,7e-05,4.21052]
[1777036383056,42.65,78380.98,70.6,-0.05801,7e-05,4.21061]
[1777036387002,42.65,78384.01,70.6,-0.05778,7e-05,4.19776]
[1777036387029,42.65,78384.01,70.6,-0.05778,7e-05,4.19776]
[1777036387838,42.65,78383.6,70.6,-0.05781,7e-05,4.19948]
[1777036390489,42.65,78374.32,70.6,-0.05851,8e-05,4.23861]
[1777036391005,42.65,78374.32,70.6,-0.05851,8e-05,4.23861]
[1777036396147,42.65,78372.01,70.6,-0.05867,8e-05,4.24788]
[1777036401182,42.65,78364.85,70.6,-0.05921,8e-05,4.2779]
[1777036404119,42.65,78365.73,70.6,-0.05914,8e-05,4.27403]
[1777036407519,42.65,78371.27,70.6,-0.05871,8e-05,4.25006]
[1777036409238,42.65,78382.66,70.6,-0.05785,7e-05,4.20167]
[1777036414558,42.65,78384.95,70.6,-0.0576,7e-05,4.18564]
[1777036420315,42.65,78392.37,70.6,-0.05705,7e-05,4.15461]
[1777036425350,42.65,78388.88,70.6,-0.05731,7e-05,4.16939]
[1777036430385,42.65,78389.32,70.6,-0.05728,7e-05,4.16753]
[1777036432224,42.65,78392.23,70.6,-0.05707,7e-05,4.15539]
[1777036437391,42.65,78386.94,70.6,-0.05746,7e-05,4.17775]
[1777036437517,42.65,78386.94,70.6,-0.05746,7e-05,4.17775]
[1777036441573,42.65,78378.52,70.6,-0.05809,8e-05,4.21319]
[1777036441616,42.65,78378.52,70.6,-0.05809,8e-05,4.21319]
[1777036447504,42.65,78375.95,70.6,-0.05828,8e-05,4.22364]
[1777036452539,42.65,78375.62,70.6,-0.0583,8e-05,4.2248]
[1777036458042,42.64,78376.77,70.6,-0.05821,8e-05,4.2198]
[1777036458055,42.64,78376.77,70.6,-0.05821,8e-05,4.2198]
[1777036458709,42.64,78382.85,70.6,-0.05775,7e-05,4.19407]
[1777036464623,42.65,78388.63,70.6,-0.05732,7e-05,4.16988]
[1777036469659,42.65,78386.15,70.6,-0.05751,7e-05,4.18055]
[1777036471092,42.65,78386.15,70.6,-0.05751,7e-05,4.18055]
[1777036480737,42.65,78379.98,70.6,-0.05789,7e-05,4.20011]
[1777036485772,42.65,78380.17,70.6,-0.05788,7e-05,4.19935]
[1777036490812,42.65,78379.86,70.6,-0.0579,7e-05,4.20068]
[1777036492609,42.65,78379.51,70.6,-0.05793,7e-05,4.20215]
[1777036497861,42.65,78379.54,70.6,-0.05792,7e-05,4.20194]
[1777036503902,42.65,78386.17,70.6,-0.05743,7e-05,4.174]
[1777036507967,42.65,78380.98,70.6,-0.05782,7e-05,4.19589]
[1777036513973,42.65,78377.91,70.6,-0.05804,8e-05,4.20863]
[1777036518001,42.64,78370.28,70.6,-0.05862,8e-05,4.24078]
[1777036518574,42.64,78370.28,70.6,-0.05862,8e-05,4.24078]
[1777036518579,42.64,78370.28,70.6,-0.05862,8e-05,4.24078]
[1777036523035,42.64,78350.44,70.6,-0.06012,8e-05,4.32506]
[1777036525685,42.64,78348.05,70.6,-0.0603,8e-05,4.33494]
[1777036527492,42.64,78342.28,70.6,-0.06074,8e-05,4.35933]
[1777036533108,42.63,78345.65,70.6,-0.06038,8e-05,4.33695]
[1777036533444,42.63,78345.65,70.6,-0.06038,8e-05,4.33695]
[1777036537479,42.63,78353.27,70.6,-0.05977,8e-05,4.30351]
[1777036543177,42.63,78352.99,70.6,-0.05978,8e-05,4.3039]
[1777036543709,42.63,78352.99,70.6,-0.05978,8e-05,4.3039]
[1777036549220,42.62,78359.43,70.6,-0.05927,8e-05,4.2754]
[1777036553884,42.62,78365.28,70.6,-0.05882,8e-05,4.25005]
[1777036557528,42.62,78367.4,70.6,-0.05865,8e-05,4.2407]
[1777036563829,42.62,78367.58,70.6,-0.05863,8e-05,4.2397]
[1777036563875,42.62,78367.58,70.6,-0.05863,8e-05,4.2397]
[1777036564035,42.62,78367.58,70.6,-0.05863,8e-05,4.2397]
[1777036564325,42.62,78378.12,70.6,-0.05784,7e-05,4.19492]
[1777036565332,42.62,78367.59,70.6,-0.05863,8e-05,4.23951]
[1777036568633,42.62,78366.15,70.6,-0.05874,8e-05,4.24552]
[1777036574395,42.62,78369.45,70.6,-0.05848,8e-05,4.23125]
[1777036579429,42.62,78369.12,70.6,-0.0585,8e-05,4.23254]
[1777036584466,42.62,78368.08,70.6,-0.05858,8e-05,4.23685]
[1777036587427,42.62,78365.7,70.6,-0.05876,8e-05,4.24689]
[1777036588790,42.62,78365.5,70.6,-0.05878,8e-05,4.24771]
[1777036589501,42.62,78356.35,70.6,-0.05947,8e-05,4.28663]
[1777036592238,42.62,78355.44,70.6,-0.05954,8e-05,4.29042]
[1777036597664,42.61,78345.1,70.6,-0.06024,8e-05,4.32748]
[1777036604972,42.61,78337.96,70.6,-0.06077,8e-05,4.3569]
[1777036608638,42.6,78353.59,70.6,-0.05955,8e-05,4.28878]
[1777036613673,42.6,78354.13,70.6,-0.05949,8e-05,4.28583]
[1777036618708,42.6,78352.25,70.6,-0.05963,8e-05,4.29327]
[1777036622044,42.6,78349.94,70.6,-0.0598,8e-05,4.3029]
[1777036627771,42.59,78338.99,70.6,-0.06062,8e-05,4.34847]
[1777036632806,42.59,78338.82,70.6,-0.06061,8e-05,4.34807]
[1777036637470,42.58,78335.14,70.6,-0.06089,8e-05,4.36306]
[1777036637686,42.58,78335.14,70.6,-0.06089,8e-05,4.36306]
[1777036637842,42.58,78326.22,70.6,-0.06159,8e-05,4.40172]
[1777036638563,42.58,78326.22,70.6,-0.06159,8e-05,4.40172]
[1777036641879,42.58,78314.98,70.6,-0.06245,8e-05,4.44949]
[1777036642886,42.57,78325.18,70.6,-0.06163,8e-05,4.40429]
[1777036645907,42.57,78334.52,70.6,-0.06088,8e-05,4.36288]
[1777036650942,42.56,78341.07,70.6,-0.06035,8e-05,4.33342]
[1777036652024,42.56,78341.07,70.6,-0.06035,8e-05,4.33342]
[1777036653036,42.56,78344.19,70.6,-0.06002,8e-05,4.31328]
[1777036653113,42.56,78352.11,70.6,-0.05941,8e-05,4.27914]
[1777036655973,42.56,78353.83,70.6,-0.05927,8e-05,4.27153]
[1777036656277,42.56,78353.83,70.6,-0.05927,8e-05,4.27153]
[1777036658450,42.56,78360.76,70.6,-0.05874,8e-05,4.24167]
[1777036664046,42.56,78360.56,70.6,-0.05875,8e-05,4.24216]
[1777036668460,42.56,78365.58,70.6,-0.05836,8e-05,4.22063]
[1777036674111,42.56,78363.62,70.6,-0.05851,8e-05,4.22875]
[1777036678770,42.56,78363.05,70.6,-0.05855,8e-05,4.23102]
[1777036680040,42.56,78363.18,70.6,-0.05854,8e-05,4.23042]
[1777036685187,42.56,78361.92,70.6,-0.05863,8e-05,4.23552]
[1777036690223,42.55,78360.97,70.6,-0.0587,8e-05,4.23929]
[1777036695258,42.55,78362.08,70.6,-0.05861,8e-05,4.2343]
[1777036700177,42.55,78360.16,70.6,-0.05875,8e-05,4.2423]
[1777036703218,42.55,78359.7,70.6,-0.05878,8e-05,4.24396]
[1777036705489,42.55,78364.56,70.6,-0.05841,8e-05,4.22316]
[1777036711370,42.55,78364.74,70.6,-0.05831,8e-05,4.21575]
[1777036716335,42.55,78364.53,70.6,-0.05833,8e-05,4.21655]
[1777036722448,42.55,78364.87,70.6,-0.0583,8e-05,4.21488]
[1777036727481,42.55,78364.89,70.6,-0.05829,8e-05,4.21467]
[1777036732521,42.55,78363.27,70.6,-0.05841,8e-05,4.22145]
[1777036737556,42.55,78366.21,70.6,-0.05819,8e-05,4.20881]
[1777036742590,42.55,78366.52,70.6,-0.05816,8e-05,4.20741]
[1777036745611,42.55,78376.07,70.6,-0.05745,7e-05,4.16707]
[1777036751230,42.55,78376.37,70.6,-0.05743,7e-05,4.16595]
[1777036753668,42.55,78383.51,70.6,-0.0569,7e-05,4.13621]
[1777036758769,42.55,78382.84,70.6,-0.05696,7e-05,4.13935]
[1777036762816,42.55,78382.84,70.6,-0.05696,7e-05,4.13968]
[1777036764745,42.55,78393.79,70.6,-0.05616,7e-05,4.09418]
[1777036769780,42.56,78401.08,70.6,-0.05564,7e-05,4.06465]
[1777036774375,42.56,78401.11,70.6,-0.05557,7e-05,4.05896]
[1777036779850,42.56,78404.74,70.6,-0.05533,7e-05,4.04521]
[1777036783992,42.57,78411.58,70.6,-0.05485,7e-05,4.01764]
[1777036789188,42.57,78417.11,70.6,-0.05447,7e-05,3.99628]
[1777036795132,42.58,78418.15,70.6,-0.05444,7e-05,3.99412]
[1777036797069,42.58,78417.69,70.6,-0.05448,7e-05,3.99662]
[1777036801012,42.59,78422.45,70.6,-0.05416,7e-05,3.97836]
[1777036801361,42.59,78422.45,70.6,-0.05416,7e-05,3.97836]
[1777036808053,42.6,78423.33,70.6,-0.05414,7e-05,3.97736]
[1777036810895,42.6,78422.05,70.6,-0.05424,7e-05,3.98326]
[1777036810933,42.6,78422.05,70.6,-0.05424,7e-05,3.98326]
[1777036816109,42.61,78422.88,70.6,-0.05422,7e-05,3.9818]
[1777036823283,42.62,78423.76,70.6,-0.05418,7e-05,3.9795]
[1777036829201,42.63,78424.3,70.6,-0.05419,7e-05,3.98021]
[1777036831106,42.63,78424.3,70.6,-0.05419,7e-05,3.98021]
[1777036836250,42.64,78423.57,70.6,-0.0542,7e-05,3.97922]
[1777036841285,42.65,78424.27,70.6,-0.05418,7e-05,3.97801]
[1777036844370,42.65,78424.17,70.6,-0.0542,7e-05,3.97876]
[1777036850351,42.66,78423.01,70.6,-0.05432,7e-05,3.98617]
[1777036854179,42.66,78423.06,70.6,-0.05434,7e-05,3.98696]
[1777036854908,42.66,78417.58,70.6,-0.05474,7e-05,4.00976]
[1777036860421,42.67,78408.88,70.6,-0.05539,7e-05,4.04713]
[1777036865456,42.68,78405.95,70.6,-0.05562,7e-05,4.06042]
[1777036870491,42.68,78408.57,70.6,-0.05545,7e-05,4.05069]
[1777036875526,42.69,78410.66,70.6,-0.05532,7e-05,4.04325]
[1777036880561,42.69,78408.26,70.6,-0.05552,7e-05,4.05434]
[1777036885596,42.69,78401.71,70.6,-0.05601,7e-05,4.08246]
[1777036890631,42.7,78402.08,70.6,-0.056,7e-05,4.08183]
[1777036895666,42.7,78396.1,70.6,-0.05637,7e-05,4.10115]
[1777036901560,42.7,78395.42,70.6,-0.05643,7e-05,4.10455]
[1777036907269,42.71,78388.8,70.6,-0.05693,7e-05,4.13291]
[1777036912785,42.71,78384.34,70.6,-0.05728,7e-05,4.15217]
[1777036917820,42.71,78383.22,70.6,-0.05736,7e-05,4.15716]
[1777036922855,42.71,78381.24,70.6,-0.05752,7e-05,4.16579]
[1777036927889,42.71,78381.39,70.6,-0.05751,7e-05,4.16534]
[1777036932925,42.71,78383.85,70.6,-0.05733,7e-05,4.15515]
[1777036937960,42.72,78384.99,70.6,-0.05725,7e-05,4.15061]
[1777036942999,42.72,78390.8,70.6,-0.05682,7e-05,4.12659]
[1777036948036,42.72,78390.74,70.6,-0.05683,7e-05,4.12725]
[1777036949431,42.72,78380.43,70.6,-0.0576,7e-05,4.1706]
[1777036950050,42.72,78370.29,70.6,-0.05836,8e-05,4.21332]
[1777036955085,42.72,78369.92,70.6,-0.05831,8e-05,4.20822]
[1777036960122,42.72,78376.4,70.6,-0.05782,7e-05,4.18072]
[1777036964150,42.72,78362.98,70.6,-0.05883,8e-05,4.23742]
[1777036966164,42.72,78347.69,70.6,-0.06,8e-05,4.30237]
[1777036967669,42.72,78347.69,70.6,-0.06,8e-05,4.30237]
[1777036968613,42.72,78346.06,70.6,-0.06012,8e-05,4.30915]
[1777036974221,42.71,78341.09,70.6,-0.06048,8e-05,4.32891]
[1777036980483,42.71,78340.31,70.6,-0.06053,8e-05,4.3316]
[1777036981270,42.7,78332.31,70.6,-0.06114,8e-05,4.36519]
[1777036983582,42.7,78331.59,70.6,-0.06119,8e-05,4.36802]
[1777036989326,42.69,78333.6,70.6,-0.06099,8e-05,4.35742]
[1777036992718,42.69,78336.85,70.6,-0.06073,8e-05,4.34287]
[1777036998389,42.68,78336.59,70.6,-0.06072,8e-05,4.34223]
[1777037003424,42.68,78336.9,70.6,-0.06067,8e-05,4.33962]
[1777037006041,42.68,78334.7,70.6,-0.06084,8e-05,4.34859]
[1777037006055,42.68,78334.7,70.6,-0.06084,8e-05,4.34859]
[1777037008473,42.67,78335.15,70.6,-0.06079,8e-05,4.34611]
[1777037013017,42.67,78329.05,70.6,-0.06116,8e-05,4.36447]
[1777037015509,42.66,78319.46,70.6,-0.0619,8e-05,4.40514]
[1777037015937,42.66,78319.46,70.6,-0.0619,8e-05,4.40514]
[1777037016230,42.66,78319.46,70.6,-0.0619,8e-05,4.40514]
[1777037016675,42.66,78310.11,70.6,-0.06264,8e-05,4.44554]
[1777037022557,42.65,78306.06,70.6,-0.06292,8e-05,4.46063]
[1777037026263,42.65,78302.07,70.6,-0.06321,8e-05,4.47677]
[1777037026293,42.65,78302.07,70.6,-0.06321,8e-05,4.47677]
[1777037026717,42.64,78283.28,70.6,-0.06473,8e-05,4.55921]
[1777037029812,42.64,78279.95,70.6,-0.06497,8e-05,4.57218]
[1777037034806,42.63,78277.06,70.6,-0.06517,8e-05,4.58256]
[1777037034978,42.62,78269.18,70.6,-0.06581,8e-05,4.61708]
[1777037036821,42.62,78263.42,70.6,-0.06628,8e-05,4.64219]
[1777037042699,42.61,78264.56,70.6,-0.06612,8e-05,4.63353]
[1777037047862,42.59,78263.06,70.6,-0.06615,8e-05,4.63528]
[1777037050202,42.58,78262.5,70.6,-0.06619,8e-05,4.63708]
[1777037051649,42.58,78263.04,70.6,-0.06613,8e-05,4.63395]
[1777037052445,42.57,78259.0,70.6,-0.06644,8e-05,4.65064]
[1777037057584,42.56,78258.07,70.6,-0.06646,8e-05,4.65186]
[1777037057685,42.56,78254.8,70.6,-0.06671,8e-05,4.66507]
[1777037061021,42.54,78260.9,70.6,-0.06614,8e-05,4.63442]
[1777037066746,42.54,78268.27,70.6,-0.06551,8e-05,4.60065]
[1777037070019,42.54,78279.74,70.6,-0.06454,8e-05,4.54863]
[1777037074524,42.54,78282.67,70.6,-0.06421,8e-05,4.52866]
[1777037074527,42.54,78282.67,70.6,-0.06421,8e-05,4.52866]
[1777037074550,42.53,78282.48,70.6,-0.06423,8e-05,4.52934]
[1777037080824,42.52,78284.62,70.6,-0.064,8e-05,4.51721]
[1777037084693,42.52,78283.18,70.6,-0.06409,8e-05,4.52202]
[1777037084792,42.52,78283.18,70.6,-0.06409,8e-05,4.52202]
[1777037085537,42.51,78281.45,70.6,-0.06421,8e-05,4.52863]
[1777037086008,42.51,78277.98,70.6,-0.06449,8e-05,4.54348]
[1777037091404,42.5,78274.64,70.6,-0.06472,8e-05,4.55606]
[1777037096172,42.49,78273.56,70.6,-0.06476,8e-05,4.55797]
[1777037100261,42.48,78278.05,70.6,-0.06435,8e-05,4.53573]
[1777037102251,42.47,78265.89,70.6,-0.06532,8e-05,4.58829]
[1777037103055,42.47,78265.89,70.6,-0.06532,8e-05,4.58829]
[1777037103258,42.47,78263.22,70.6,-0.06553,8e-05,4.59964]
[1777037104628,42.47,78252.45,70.6,-0.06643,8e-05,4.64768]
[1777037110307,42.46,78254.24,70.6,-0.06625,8e-05,4.6382]
[1777037115341,42.46,78250.1,70.6,-0.06658,8e-05,4.65557]
[1777037121384,42.45,78250.01,70.6,-0.06656,8e-05,4.65438]
[1777037126419,42.45,78247.49,70.6,-0.06674,8e-05,4.66435]
[1777037131454,42.44,78247.59,70.6,-0.06662,8e-05,4.65572]
[1777037136489,42.43,78245.94,70.6,-0.06674,8e-05,4.66178]
[1777037141525,42.43,78248.97,70.6,-0.06646,8e-05,4.64672]
[1777037143669,42.43,78250.49,70.6,-0.06632,8e-05,4.6396]
[1777037143754,42.43,78250.8,70.6,-0.06629,8e-05,4.63795]
[1777037149581,42.41,78250.77,70.6,-0.06622,8e-05,4.63383]
[1777037154617,42.39,78251.57,70.6,-0.06608,8e-05,4.62676]
[1777037154901,42.39,78251.57,70.6,-0.06608,8e-05,4.62676]
[1777037157573,42.39,78250.57,70.6,-0.06614,8e-05,4.6299]
[1777037160059,42.38,78246.61,70.6,-0.06644,8e-05,4.64567]
[1777037160528,42.38,78246.61,70.6,-0.06644,8e-05,4.64567]
[1777037160658,42.38,78236.47,70.6,-0.06729,9e-05,4.69133]
[1777037165694,42.36,78234.95,70.6,-0.06735,9e-05,4.69431]
[1777037170729,42.35,78232.49,70.6,-0.06749,9e-05,4.70156]
[1777037174426,42.34,78231.69,70.6,-0.06751,9e-05,4.70285]
[1777037174582,42.34,78231.69,70.6,-0.06751,9e-05,4.70285]
[1777037174869,42.34,78231.69,70.6,-0.06751,9e-05,4.70285]
[1777037175764,42.3,78212.83,70.6,-0.06898,9e-05,4.78017]
[1777037176095,42.3,78212.83,70.6,-0.06898,9e-05,4.78017]
[1777037181806,42.18,78208.52,70.6,-0.06881,9e-05,4.77089]
[1777037186841,42.13,78208.89,70.6,-0.06855,9e-05,4.75713]
[1777037191876,42.12,78212.86,70.6,-0.06804,9e-05,4.72797]
[1777037196910,42.1,78209.5,70.6,-0.06826,9e-05,4.73929]
[1777037202913,42.09,78210.28,70.6,-0.06813,9e-05,4.73243]
[1777037212545,42.05,78208.29,70.6,-0.06815,9e-05,4.73342]
[1777037212575,42.05,78208.29,70.6,-0.06815,9e-05,4.73342]
[1777037212756,42.05,78208.29,70.6,-0.06815,9e-05,4.73342]
[1777037212835,42.05,78208.78,70.6,-0.06808,9e-05,4.72954]
[1777037214030,42.05,78196.34,70.6,-0.06915,9e-05,4.78645]
[1777037216587,42.04,78196.17,70.6,-0.06916,9e-05,4.78672]
[1777037216659,42.04,78198.82,70.6,-0.06891,9e-05,4.77346]
[1777037222861,42.03,78200.19,70.6,-0.06872,9e-05,4.76365]
[1777037223098,42.02,78215.12,70.6,-0.06739,9e-05,4.6933]
[1777037228133,42.0,78216.23,70.6,-0.06723,9e-05,4.68453]
[1777037231154,42.0,78205.01,70.6,-0.06816,9e-05,4.73382]
[1777037232513,42.0,78205.01,70.6,-0.06816,9e-05,4.73382]
[1777037232519,42.0,78205.01,70.6,-0.06816,9e-05,4.73382]
[1777037232593,41.99,78202.25,70.6,-0.06837,9e-05,4.7449]
[1777037238202,41.98,78198.65,70.6,-0.06864,9e-05,4.75924]
[1777037242109,41.97,78195.63,70.6,-0.06887,9e-05,4.77129]
[1777037245672,41.97,78194.28,70.6,-0.06897,9e-05,4.77658]
[1777037245761,41.96,78192.08,70.6,-0.06915,9e-05,4.78579]
[1777037246739,41.96,78192.08,70.6,-0.06915,9e-05,4.78579]
[1777037247113,41.96,78187.55,70.6,-0.06955,9e-05,4.80677]
[1777037247177,41.96,78187.55,70.6,-0.06955,9e-05,4.80677]
[1777037247340,41.96,78187.55,70.6,-0.06955,9e-05,4.80677]
[1777037248149,41.96,78181.39,70.6,-0.07009,9e-05,4.83545]
[1777037248762,41.96,78181.39,70.6,-0.07009,9e-05,4.83545]
[1777037250267,41.96,78175.5,70.6,-0.07061,9e-05,4.86277]
[1777037250531,41.96,78175.5,70.6,-0.07061,9e-05,4.86277]
[1777037250532,41.96,78175.5,70.6,-0.07061,9e-05,4.86277]
[1777037250837,41.96,78175.5,70.6,-0.07061,9e-05,4.86277]
[1777037250843,41.96,78175.5,70.6,-0.07061,9e-05,4.86277]
[1777037250939,41.96,78187.11,70.6,-0.06958,9e-05,4.80836]
[1777037251005,41.96,78187.11,70.6,-0.06958,9e-05,4.80836]
[1777037251328,41.96,78187.11,70.6,-0.06958,9e-05,4.80836]
[1777037251374,41.96,78194.99,70.6,-0.06879,9e-05,4.765]
[1777037252270,41.96,78194.99,70.6,-0.06879,9e-05,4.765]
[1777037254047,41.96,78204.41,70.6,-0.06796,9e-05,4.72098]
[1777037255146,41.96,78204.7,70.6,-0.06793,9e-05,4.7192]
[1777037257430,41.95,78203.95,70.6,-0.06798,9e-05,4.72185]
[1777037262698,41.95,78204.16,70.6,-0.06792,9e-05,4.71888]
[1777037268158,41.94,78206.51,70.6,-0.06767,9e-05,4.70574]
[1777037273448,41.93,78202.91,70.6,-0.06794,9e-05,4.71972]
[1777037278483,41.92,78205.09,70.6,-0.06771,9e-05,4.70778]
[1777037280240,41.92,78205.63,70.6,-0.06766,9e-05,4.70492]
[1777037281007,41.92,78215.38,70.6,-0.06681,9e-05,4.65982]
[1777037286540,41.91,78217.9,70.6,-0.06656,9e-05,4.64663]
[1777037291575,41.9,78211.79,70.6,-0.06707,9e-05,4.67327]
[1777037296610,41.9,78212.83,70.6,-0.06695,9e-05,4.66702]
[1777037301645,41.89,78213.77,70.6,-0.06684,9e-05,4.66129]
[1777037306680,41.89,78214.51,70.6,-0.06675,9e-05,4.65648]
[1777037308088,41.88,78214.3,70.6,-0.06676,9e-05,4.65717]
[1777037313487,41.88,78210.32,70.6,-0.06699,9e-05,4.66718]
[1777037313554,41.88,78210.32,70.6,-0.06699,9e-05,4.66718]
[1777037313572,41.88,78210.32,70.6,-0.06699,9e-05,4.66718]
[1777037313657,41.88,78210.32,70.6,-0.06699,9e-05,4.66718]
[1777037313729,41.88,78210.04,70.6,-0.06701,9e-05,4.66817]
[1777037318567,41.88,78209.65,70.6,-0.06706,9e-05,4.67065]
[1777037323801,41.88,78211.59,70.6,-0.06691,9e-05,4.66278]
[1777037325517,41.89,78215.3,70.6,-0.06659,9e-05,4.64597]
[1777037325812,41.89,78214.64,70.6,-0.06665,9e-05,4.6492]
[1777037330848,41.88,78216.79,70.6,-0.06645,9e-05,4.63804]
[1777037335882,41.88,78217.39,70.6,-0.06637,9e-05,4.63404]
[1777037336665,41.88,78217.39,70.6,-0.06637,9e-05,4.63404]
[1777037341925,41.87,78222.62,70.6,-0.0659,9e-05,4.6088]
[1777037346959,41.87,78223.06,70.6,-0.06584,9e-05,4.60582]
[1777037348230,41.87,78223.78,70.6,-0.06578,8e-05,4.60235]
[1777037348974,41.87,78223.81,70.6,-0.06578,8e-05,4.6025]
[1777037354009,41.87,78223.53,70.6,-0.06583,9e-05,4.60518]
[1777037359045,41.88,78224.41,70.6,-0.06578,8e-05,4.60258]
[1777037364078,41.88,78222.99,70.6,-0.06593,9e-05,4.61036]
[1777037369114,41.89,78223.67,70.6,-0.06589,9e-05,4.60856]
[1777037374149,41.89,78221.58,70.6,-0.06601,9e-05,4.61262]
[1777037377170,41.9,78212.97,70.6,-0.06676,9e-05,4.65262]
[1777037377429,41.9,78212.97,70.6,-0.06676,9e-05,4.65262]
[1777037378186,41.9,78213.96,70.6,-0.06668,9e-05,4.64827]
[1777037381806,41.9,78211.9,70.6,-0.06686,9e-05,4.65808]
[1777037387477,41.9,78210.78,70.6,-0.06698,9e-05,4.66424]
[1777037387480,41.9,78210.78,70.6,-0.06698,9e-05,4.66424]
[1777037387576,41.9,78210.84,70.6,-0.06698,9e-05,4.66429]
[1777037390893,41.9,78210.67,70.6,-0.06699,9e-05,4.66477]
[1777037390984,41.9,78210.58,70.6,-0.06698,9e-05,4.66458]
[1777037391268,41.9,78200.35,70.6,-0.06787,9e-05,4.71159]
[1777037392934,41.9,78200.35,70.6,-0.06787,9e-05,4.71159]
[1777037393828,41.9,78199.17,70.6,-0.06798,9e-05,4.7172]
[1777037397358,41.9,78189.12,70.6,-0.06886,9e-05,4.76375]
[1777037398351,41.9,78189.4,70.6,-0.06883,9e-05,4.76246]
[1777037399250,41.9,78189.46,70.6,-0.06883,9e-05,4.76219]
[1777037399513,41.9,78189.46,70.6,-0.06883,9e-05,4.76219]
[1777037400311,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037400568,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037400601,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037401027,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037401073,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037401130,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037401194,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037401398,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037401537,41.9,78195.57,70.6,-0.06829,9e-05,4.73393]
[1777037401899,41.9,78195.5,70.6,-0.0683,9e-05,4.7343]
[1777037402042,41.9,78195.5,70.6,-0.0683,9e-05,4.7343]
[1777037402130,41.9,78195.5,70.6,-0.0683,9e-05,4.7343]
[1777037402336,41.9,78195.5,70.6,-0.0683,9e-05,4.7343]
[1777037402419,41.9,78195.5,70.6,-0.0683,9e-05,4.7343]
[1777037402608,41.9,78198.67,70.6,-0.06801,9e-05,4.71926]
[1777037402770,41.9,78198.67,70.6,-0.06801,9e-05,4.71926]
[1777037402788,41.9,78198.67,70.6,-0.06801,9e-05,4.71926]
[1777037403188,41.9,78198.67,70.6,-0.06801,9e-05,4.71926]
[1777037403487,41.9,78198.67,70.6,-0.06801,9e-05,4.71926]
[1777037403223,41.9,78186.94,70.6,-0.06904,9e-05,4.77313]
[1777037404247,41.9,78186.94,70.6,-0.06904,9e-05,4.77313]
[1777037404127,41.9,78160.47,70.6,-0.0714,9e-05,4.89684]
[1777037404455,41.9,78160.47,70.6,-0.0714,9e-05,4.89684]
[1777037405281,41.9,78160.47,70.6,-0.0714,9e-05,4.89684]
[1777037405491,41.9,78160.47,70.6,-0.0714,9e-05,4.89684]
[1777037404597,41.9,78175.27,70.6,-0.07006,9e-05,4.82699]
[1777037405781,41.9,78175.27,70.6,-0.07006,9e-05,4.82699]
[1777037406060,41.9,78175.27,70.6,-0.07006,9e-05,4.82699]
[1777037406156,41.9,78175.27,70.6,-0.07006,9e-05,4.82699]
[1777037406289,41.9,78175.27,70.6,-0.07006,9e-05,4.82699]
[1777037406186,41.9,78172.5,70.6,-0.07031,9e-05,4.83973]
[1777037407229,41.9,78172.5,70.6,-0.07031,9e-05,4.83973]
[1777037407282,41.89,78179.2,70.6,-0.0697,9e-05,4.80788]
[1777037407688,41.89,78179.2,70.6,-0.0697,9e-05,4.80788]
[1777037407707,41.89,78172.21,70.6,-0.07032,9e-05,4.84045]
[1777037411216,41.89,78167.94,70.6,-0.0707,9e-05,4.86022]
[1777037411491,41.89,78171.04,70.6,-0.07042,9e-05,4.84556]
[1777037411663,41.89,78171.04,70.6,-0.07042,9e-05,4.84556]
[1777037412095,41.89,78171.04,70.6,-0.07042,9e-05,4.84556]
[1777037412153,41.89,78183.64,70.6,-0.06929,9e-05,4.78667]
[1777037412364,41.89,78183.64,70.6,-0.06929,9e-05,4.78667]
[1777037412462,41.89,78183.64,70.6,-0.06929,9e-05,4.78667]
[1777037412539,41.89,78183.64,70.6,-0.06929,9e-05,4.78667]
[1777037413063,41.89,78183.64,70.6,-0.06929,9e-05,4.78667]
[1777037413392,41.89,78189.8,70.6,-0.06875,9e-05,4.75805]
[1777037414004,41.89,78189.8,70.6,-0.06875,9e-05,4.75805]
[1777037414029,41.89,78189.8,70.6,-0.06875,9e-05,4.75805]
[1777037414047,41.89,78189.8,70.6,-0.06875,9e-05,4.75805]
[1777037414063,41.89,78189.8,70.6,-0.06875,9e-05,4.75805]
[1777037414167,41.89,78189.8,70.6,-0.06875,9e-05,4.75805]
[1777037415040,41.89,78189.75,70.6,-0.06875,9e-05,4.7583]
[1777037415107,41.89,78180.66,70.6,-0.06956,9e-05,4.80055]
[1777037420706,41.89,78176.28,70.6,-0.06994,9e-05,4.82052]
[1777037425740,41.89,78174.21,70.6,-0.07012,9e-05,4.82975]
[1777037429471,41.89,78172.06,70.6,-0.0703,9e-05,4.83949]
[1777037431540,41.89,78174.13,70.6,-0.07011,9e-05,4.82961]
[1777037433720,41.88,78165.4,70.6,-0.0708,9e-05,4.86339]
[1777037438832,41.88,78154.28,70.6,-0.07179,9e-05,4.91445]
[1777037444275,41.88,78159.9,70.6,-0.07126,9e-05,4.88711]
[1777037445342,41.87,78150.21,70.6,-0.07213,9e-05,4.9324]
[1777037446871,41.87,78150.63,70.6,-0.07209,9e-05,4.92991]
[1777037447199,41.87,78139.21,70.6,-0.07314,9e-05,4.98405]
[1777037448103,41.87,78139.21,70.6,-0.07314,9e-05,4.98405]
[1777037448185,41.87,78126.64,70.6,-0.0743,9e-05,5.04367]
[1777037449063,41.87,78113.95,70.6,-0.07548,9e-05,5.10414]
[1777037449842,41.87,78113.95,70.6,-0.07548,9e-05,5.10414]
[1777037449870,41.87,78113.95,70.6,-0.07548,9e-05,5.10414]
[1777037449911,41.87,78108.97,70.6,-0.07595,0.0001,5.12763]
[1777037450851,41.87,78108.97,70.6,-0.07595,0.0001,5.12763]
[1777037450918,41.87,78108.41,70.6,-0.076,0.0001,5.13013]
[1777037452932,41.86,78120.69,70.6,-0.07481,9e-05,5.06992]
[1777037454825,41.86,78119.19,70.6,-0.07494,9e-05,5.07666]
[1777037456123,41.86,78128.96,70.6,-0.07401,9e-05,5.02893]
[1777037456656,41.86,78128.96,70.6,-0.07401,9e-05,5.02893]
[1777037456960,41.85,78135.89,70.6,-0.07336,9e-05,4.99547]
[1777037461086,41.85,78145.91,70.6,-0.07241,9e-05,4.94656]
[1777037462178,41.85,78155.02,70.6,-0.07157,9e-05,4.90323]
[1777037463299,41.85,78146.73,70.6,-0.07233,9e-05,4.9422]
[1777037463553,41.85,78146.73,70.6,-0.07233,9e-05,4.9422]
[1777037464322,41.85,78132.64,70.6,-0.07362,9e-05,5.0089]
[1777037464629,41.85,78132.64,70.6,-0.07362,9e-05,5.0089]
[1777037464990,41.85,78132.64,70.6,-0.07362,9e-05,5.0089]
[1777037465021,41.85,78108.98,70.6,-0.07584,0.0001,5.12205]
[1777037466176,41.85,78108.98,70.6,-0.07584,0.0001,5.12205]
[1777037466220,41.84,78097.81,70.6,-0.0769,0.0001,5.17556]
[1777037466556,41.84,78097.81,70.6,-0.0769,0.0001,5.17556]
[1777037467095,41.84,78097.81,70.6,-0.0769,0.0001,5.17556]
[1777037467354,41.84,78097.81,70.6,-0.0769,0.0001,5.17556]
[1777037467336,41.84,78093.36,70.6,-0.07731,0.0001,5.19655]
[1777037468017,41.84,78093.36,70.6,-0.07731,0.0001,5.19655]
[1777037468142,41.84,78087.84,70.6,-0.07784,0.0001,5.22312]
[1777037470657,41.84,78090.51,70.6,-0.07758,0.0001,5.21026]
[1777037470878,41.84,78090.51,70.6,-0.07758,0.0001,5.21026]
[1777037471141,41.84,78090.51,70.6,-0.07758,0.0001,5.21026]
[1777037471194,41.84,78100.18,70.6,-0.07665,0.0001,5.16338]
[1777037472114,41.84,78100.18,70.6,-0.07665,0.0001,5.16338]
[1777037473742,41.84,78107.35,70.6,-0.07595,0.0001,5.12755]
[1777037476805,41.83,78105.65,70.6,-0.07608,0.0001,5.13412]
[1777037476912,41.83,78105.65,70.6,-0.07608,0.0001,5.13412]
[1777037476951,41.83,78105.65,70.6,-0.07608,0.0001,5.13412]
[1777037477112,41.83,78114.37,70.6,-0.07524,9e-05,5.09151]
[1777037477703,41.83,78114.37,70.6,-0.07524,9e-05,5.09151]
[1777037477745,41.83,78114.37,70.6,-0.07524,9e-05,5.09151]
[1777037477853,41.83,78114.37,70.6,-0.07524,9e-05,5.09151]
[1777037478118,41.82,78134.33,70.6,-0.07336,9e-05,4.99544]
[1777037481337,41.82,78138.07,70.6,-0.073,9e-05,4.97701]
[1777037484187,41.82,78133.4,70.6,-0.07342,9e-05,4.99828]
[1777037484369,41.82,78133.4,70.6,-0.07342,9e-05,4.99828]
[1777037485169,41.82,78120.97,70.6,-0.07456,9e-05,5.05703]
[1777037487818,41.81,78117.64,70.6,-0.07486,9e-05,5.07217]
[1777037488190,41.81,78109.47,70.6,-0.07562,9e-05,5.11107]
[1777037488475,41.81,78109.47,70.6,-0.07562,9e-05,5.11107]
[1777037491281,41.81,78108.37,70.6,-0.07571,0.0001,5.11535]
[1777037491536,41.8,78108.58,70.6,-0.07559,9e-05,5.10684]
[1777037492219,41.8,78120.22,70.6,-0.07448,9e-05,5.05034]
[1777037495240,41.8,78111.73,70.6,-0.07526,9e-05,5.08997]
[1777037496750,41.8,78113.42,70.6,-0.07509,9e-05,5.08136]
[1777037497256,41.79,78096.51,70.6,-0.07669,0.0001,5.16262]
[1777037498073,41.79,78096.51,70.6,-0.07669,0.0001,5.16262]
[1777037498266,41.79,78107.9,70.6,-0.07559,0.0001,5.107]
[1777037498508,41.79,78107.9,70.6,-0.07559,0.0001,5.107]
[1777037499272,41.79,78117.26,70.6,-0.0747,9e-05,5.06135]
[1777037501033,41.79,78118.8,70.6,-0.07454,9e-05,5.05346]
[1777037504619,41.78,78111.88,70.6,-0.07516,9e-05,5.085]
[1777037508335,41.77,78122.19,70.6,-0.07415,9e-05,5.03358]
[1777037513372,41.77,78117.62,70.6,-0.07454,9e-05,5.05358]
[1777037515385,41.76,78126.43,70.6,-0.0737,9e-05,5.01055]
[1777037518407,41.76,78134.92,70.6,-0.07289,9e-05,4.96889]
[1777037518785,41.76,78134.92,70.6,-0.07289,9e-05,4.96889]
[1777037519414,41.76,78147.79,70.6,-0.0717,9e-05,4.90748]
[1777037523443,41.75,78161.54,70.6,-0.07044,9e-05,4.8418]
[1777037524451,41.75,78153.05,70.6,-0.07121,9e-05,4.88156]
[1777037527472,41.75,78146.38,70.6,-0.0718,9e-05,4.91245]
[1777037532546,41.75,78142.62,70.6,-0.07213,9e-05,4.9295]
[1777037537581,41.74,78143.14,70.6,-0.07206,9e-05,4.92567]
[1777037541013,41.74,78140.66,70.6,-0.07228,9e-05,4.93703]
[1777037541084,41.74,78148.6,70.6,-0.07155,9e-05,4.8992]
[1777037541609,41.74,78162.79,70.6,-0.07026,9e-05,4.83219]
[1777037543366,41.74,78152.5,70.6,-0.07119,9e-05,4.88056]
[1777037545637,41.74,78164.24,70.6,-0.07012,9e-05,4.825]
[1777037548843,41.74,78168.62,70.6,-0.06973,9e-05,4.8044]
[1777037549500,41.74,78168.62,70.6,-0.06973,9e-05,4.8044]
[1777037549598,41.74,78171.65,70.6,-0.06946,9e-05,4.79022]
[1777037549642,41.74,78171.65,70.6,-0.06946,9e-05,4.79022]
[1777037550672,41.74,78185.11,70.6,-0.06827,9e-05,4.72762]
[1777037556108,41.74,78183.44,70.6,-0.06833,9e-05,4.72892]
[1777037556714,41.74,78176.41,70.6,-0.06896,9e-05,4.76178]
[1777037560639,41.74,78175.84,70.6,-0.06901,9e-05,4.76462]
[1777037561796,41.74,78176.81,70.6,-0.06892,9e-05,4.76014]
[1777037565455,41.74,78174.21,70.6,-0.06916,9e-05,4.77236]
[1777037565844,41.74,78172.52,70.6,-0.06931,9e-05,4.78027]
[1777037566051,41.74,78172.52,70.6,-0.06931,9e-05,4.78027]
[1777037566342,41.74,78172.52,70.6,-0.06931,9e-05,4.78027]
[1777037566784,41.74,78161.98,70.6,-0.07025,9e-05,4.82961]
[1777037570058,41.74,78149.5,70.6,-0.07138,9e-05,4.88814]
[1777037570812,41.74,78161.09,70.6,-0.07032,9e-05,4.8334]
[1777037575847,41.74,78148.93,70.6,-0.07142,9e-05,4.89037]
[1777037581076,41.73,78143.92,70.6,-0.07186,9e-05,4.91337]
[1777037581888,41.73,78131.91,70.6,-0.07296,9e-05,4.97004]
[1777037586315,41.73,78139.3,70.6,-0.07226,9e-05,4.93381]
[1777037587564,41.73,78139.3,70.6,-0.07226,9e-05,4.93381]
[1777037587769,41.73,78139.42,70.6,-0.07224,9e-05,4.93303]
[1777037587965,41.73,78139.42,70.6,-0.07224,9e-05,4.93303]
[1777037588069,41.73,78139.42,70.6,-0.07224,9e-05,4.93303]
[1777037588077,41.73,78139.42,70.6,-0.07224,9e-05,4.93303]
[1777037588266,41.73,78139.42,70.6,-0.07224,9e-05,4.93303]
[1777037588397,41.73,78139.42,70.6,-0.07224,9e-05,4.93303]
[1777037588431,41.73,78139.42,70.6,-0.07224,9e-05,4.93303]
[1777037588519,41.73,78173.49,70.6,-0.06916,9e-05,4.77249]
[1777037588886,41.73,78173.49,70.6,-0.06916,9e-05,4.77249]
[1777037590225,41.73,78174.57,70.6,-0.06907,9e-05,4.76749]
[1777037590645,41.73,78176.86,70.6,-0.06886,9e-05,4.75686]
[1777037590913,41.73,78176.86,70.6,-0.06886,9e-05,4.75686]
[1777037591544,41.73,78176.86,70.6,-0.06886,9e-05,4.75686]
[1777037591881,41.73,78176.78,70.6,-0.06887,9e-05,4.75729]
[1777037591933,41.73,78176.78,70.6,-0.06887,9e-05,4.75729]
[1777037591940,41.73,78176.78,70.6,-0.06887,9e-05,4.75729]
[1777037591995,41.73,78176.78,70.6,-0.06887,9e-05,4.75729]
[1777037592117,41.73,78176.78,70.6,-0.06887,9e-05,4.75729]
[1777037592462,41.73,78180.7,70.6,-0.06853,9e-05,4.73912]
[1777037592673,41.73,78180.7,70.6,-0.06853,9e-05,4.73912]
[1777037592976,41.73,78188.85,70.6,-0.0678,9e-05,4.70095]
[1777037594577,41.73,78188.85,70.6,-0.0678,9e-05,4.70095]
[1777037594627,41.73,78191.88,70.6,-0.06754,9e-05,4.68709]
[1777037594794,41.73,78191.88,70.6,-0.06754,9e-05,4.68709]
[1777037594982,41.73,78191.88,70.6,-0.06754,9e-05,4.68709]
[1777037594990,41.73,78200.05,70.6,-0.06683,9e-05,4.64961]
[1777037597198,41.73,78203.03,70.6,-0.06658,9e-05,4.63614]
[1777037597215,41.73,78203.03,70.6,-0.06658,9e-05,4.63614]
[1777037597540,41.73,78203.03,70.6,-0.06658,9e-05,4.63614]
[1777037597547,41.73,78204.98,70.6,-0.06642,9e-05,4.62743]
[1777037598010,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037598732,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037598815,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037598875,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037598997,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037599116,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037599170,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037599359,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037599543,41.73,78220.39,70.6,-0.0651,8e-05,4.55686]
[1777037599375,41.73,78210.73,70.6,-0.06591,9e-05,4.60038]
[1777037600290,41.73,78210.73,70.6,-0.06591,9e-05,4.60038]
[1777037600413,41.73,78210.73,70.6,-0.06591,9e-05,4.60038]
[1777037601216,41.72,78204.93,70.6,-0.0664,9e-05,4.62675]
[1777037601254,41.72,78204.93,70.6,-0.0664,9e-05,4.62675]
[1777037601288,41.72,78204.93,70.6,-0.0664,9e-05,4.62675]
[1777037601383,41.72,78194.3,70.6,-0.06732,9e-05,4.67541]
[1777037602281,41.72,78194.3,70.6,-0.06732,9e-05,4.67541]
[1777037602399,41.72,78177.29,70.6,-0.06882,9e-05,4.75438]
[1777037604208,41.72,78171.25,70.6,-0.06935,9e-05,4.78258]
[1777037605409,41.72,78166.68,70.6,-0.06976,9e-05,4.80395]
[1777037605479,41.72,78166.68,70.6,-0.06976,9e-05,4.80395]
[1777037605830,41.72,78163.76,70.6,-0.07002,9e-05,4.81759]
[1777037606075,41.72,78156.0,70.6,-0.07072,9e-05,4.85399]
[1777037608285,41.72,78155.49,70.6,-0.07076,9e-05,4.85628]
[1777037609589,41.72,78152.67,70.6,-0.07102,9e-05,4.86945]
[1777037613106,41.72,78157.22,70.6,-0.07051,9e-05,4.84062]
[1777037613139,41.72,78157.22,70.6,-0.07051,9e-05,4.84062]
[1777037613159,41.72,78157.22,70.6,-0.07051,9e-05,4.84062]
[1777037613203,41.72,78165.7,70.6,-0.06974,9e-05,4.80075]
[1777037613684,41.72,78165.7,70.6,-0.06974,9e-05,4.80075]
[1777037614132,41.72,78180.04,70.6,-0.06846,9e-05,4.73339]
[1777037614754,41.72,78180.04,70.6,-0.06846,9e-05,4.73339]
[1777037615021,41.72,78180.04,70.6,-0.06846,9e-05,4.73339]
[1777037615139,41.72,78188.24,70.6,-0.06773,9e-05,4.695]
[1777037615627,41.72,78188.24,70.6,-0.06773,9e-05,4.695]
[1777037616166,41.72,78188.24,70.6,-0.06773,9e-05,4.695]
[1777037616958,41.72,78187.32,70.6,-0.06781,9e-05,4.69893]
[1777037616973,41.72,78187.32,70.6,-0.06781,9e-05,4.69893]
[1777037617398,41.72,78187.32,70.6,-0.06781,9e-05,4.69893]
[1777037617475,41.71,78179.48,70.6,-0.06849,9e-05,4.73494]
[1777037619549,41.71,78174.69,70.6,-0.06891,9e-05,4.75683]
[1777037620692,41.71,78182.44,70.6,-0.06821,9e-05,4.71999]
[1777037620845,41.71,78182.44,70.6,-0.06821,9e-05,4.71999]
[1777037620857,41.71,78182.44,70.6,-0.06821,9e-05,4.71999]
[1777037621011,41.71,78182.44,70.6,-0.06821,9e-05,4.71999]
[1777037621566,41.71,78191.4,70.6,-0.06741,9e-05,4.67815]
[1777037621696,41.71,78191.4,70.6,-0.06741,9e-05,4.67815]
[1777037622810,41.71,78196.28,70.6,-0.06698,9e-05,4.65497]
[1777037623339,41.71,78196.28,70.6,-0.06698,9e-05,4.65497]
[1777037624666,41.7,78190.28,70.6,-0.06747,9e-05,4.68132]
[1777037625969,41.7,78187.76,70.6,-0.06768,9e-05,4.69228]
[1777037630063,41.69,78190.16,70.6,-0.06742,9e-05,4.67844]
[1777037631058,41.68,78187.68,70.6,-0.06762,9e-05,4.68922]
[1777037632310,41.68,78183.67,70.6,-0.06796,9e-05,4.70708]
[1777037632335,41.68,78181.82,70.6,-0.06811,9e-05,4.71494]
[1777037633190,41.68,78181.82,70.6,-0.06811,9e-05,4.71494]
[1777037633374,41.68,78181.82,70.6,-0.06811,9e-05,4.71494]
[1777037633384,41.68,78181.11,70.6,-0.06817,9e-05,4.71788]
[1777037635293,41.67,78189.13,70.6,-0.06744,9e-05,4.6793]
[1777037639512,41.66,78191.01,70.6,-0.06724,9e-05,4.66859]
[1777037640578,41.66,78188.17,70.6,-0.06747,9e-05,4.68105]
[1777037640328,41.66,78180.32,70.6,-0.06815,9e-05,4.71674]
[1777037640773,41.66,78180.32,70.6,-0.06815,9e-05,4.71674]
[1777037641418,41.66,78180.32,70.6,-0.06815,9e-05,4.71674]
[1777037643303,41.65,78174.15,70.6,-0.06866,9e-05,4.74396]
[1777037644478,41.65,78173.24,70.6,-0.06873,9e-05,4.74742]
[1777037644606,41.65,78173.24,70.6,-0.06873,9e-05,4.74742]
[1777037646232,41.64,78168.8,70.6,-0.0691,9e-05,4.7666]
[1777037646412,41.64,78168.8,70.6,-0.0691,9e-05,4.7666]
[1777037646454,41.64,78167.36,70.6,-0.06921,9e-05,4.77252]
[1777037647099,41.64,78167.36,70.6,-0.06921,9e-05,4.77252]
[1777037647192,41.64,78167.36,70.6,-0.06921,9e-05,4.77252]
[1777037647463,41.64,78167.36,70.6,-0.06921,9e-05,4.77252]
[1777037648941,41.63,78160.25,70.6,-0.06983,9e-05,4.80494]
[1777037649405,41.63,78153.13,70.6,-0.07046,9e-05,4.83794]
[1777037650985,41.63,78155.11,70.6,-0.07028,9e-05,4.82856]
[1777037651418,41.63,78147.14,70.6,-0.071,9e-05,4.86611]
[1777037653433,41.63,78158.06,70.6,-0.07001,9e-05,4.81449]
[1777037654408,41.63,78158.06,70.6,-0.07001,9e-05,4.81449]
[1777037654594,41.63,78165.61,70.6,-0.06933,9e-05,4.77907]
[1777037655015,41.63,78165.61,70.6,-0.06933,9e-05,4.77907]
[1777037655621,41.63,78174.15,70.6,-0.06857,9e-05,4.73885]
[1777037658545,41.62,78176.65,70.6,-0.06832,9e-05,4.72572]
[1777037658604,41.62,78176.65,70.6,-0.06832,9e-05,4.72572]
[1777037658647,41.62,78176.65,70.6,-0.06832,9e-05,4.72572]
[1777037658615,41.62,78184.34,70.6,-0.06763,9e-05,4.68928]
[1777037659486,41.62,78202.62,70.6,-0.06603,9e-05,4.60435]
[1777037659827,41.62,78202.62,70.6,-0.06603,9e-05,4.60435]
[1777037660486,41.62,78216.44,70.6,-0.06484,8e-05,4.54068]
[1777037661437,41.62,78216.44,70.6,-0.06484,8e-05,4.54068]
[1777037666508,41.61,78222.93,70.6,-0.06425,8e-05,4.50899]
[1777037667534,41.6,78235.33,70.6,-0.0632,8e-05,4.4522]
[1777037670556,41.6,78226.24,70.6,-0.06394,8e-05,4.49222]
[1777037670668,41.6,78226.24,70.6,-0.06394,8e-05,4.49222]
[1777037670773,41.6,78226.24,70.6,-0.06394,8e-05,4.49222]
[1777037672667,41.6,78225.76,70.6,-0.06389,8e-05,4.48733]
[1777037672619,41.6,78238.16,70.6,-0.06285,8e-05,4.43106]
[1777037673319,41.6,78238.16,70.6,-0.06285,8e-05,4.43106]
[1777037673577,41.6,78254.41,70.6,-0.06151,8e-05,4.35815]
[1777037675591,41.59,78266.42,70.6,-0.06053,8e-05,4.30458]
[1777037675739,41.59,78266.42,70.6,-0.06053,8e-05,4.30458]
[1777037676599,41.59,78273.79,70.6,-0.05994,8e-05,4.27202]
[1777037679222,41.59,78278.43,70.6,-0.05957,8e-05,4.25157]
[1777037680780,41.59,78283.8,70.6,-0.05915,8e-05,4.22806]
[1777037682913,41.59,78284.54,70.6,-0.05909,8e-05,4.22487]
[1777037683648,41.59,78296.16,70.6,-0.05818,8e-05,4.17432]
[1777037687113,41.59,78293.61,70.6,-0.05838,8e-05,4.18561]
[1777037687176,41.59,78293.61,70.6,-0.05838,8e-05,4.18561]
[1777037687418,41.59,78293.61,70.6,-0.05838,8e-05,4.18561]
[1777037687746,41.59,78293.61,70.6,-0.05838,8e-05,4.18561]
[1777037687749,41.59,78293.61,70.6,-0.05838,8e-05,4.18561]
[1777037687966,41.6,78298.22,70.6,-0.05802,8e-05,4.16568]
[1777037687994,41.6,78298.22,70.6,-0.05802,8e-05,4.16568]
[1777037688207,41.6,78298.22,70.6,-0.05802,8e-05,4.16568]
[1777037688423,41.6,78298.22,70.6,-0.05802,8e-05,4.16568]
[1777037688683,41.6,78312.39,70.6,-0.05693,8e-05,4.10467]
[1777037688849,41.6,78312.39,70.6,-0.05693,8e-05,4.10467]
[1777037689728,41.6,78307.28,70.6,-0.05733,8e-05,4.12676]
[1777037690002,41.6,78307.28,70.6,-0.05733,8e-05,4.12676]
[1777037690146,41.6,78307.28,70.6,-0.05733,8e-05,4.12676]
[1777037690518,41.6,78307.28,70.6,-0.05733,8e-05,4.12676]
[1777037690697,41.6,78288.1,70.6,-0.05882,8e-05,4.21007]
[1777037690913,41.6,78288.1,70.6,-0.05882,8e-05,4.21007]
[1777037694114,41.6,78285.71,70.6,-0.05901,8e-05,4.22078]
[1777037698797,41.6,78285.02,70.6,-0.05907,8e-05,4.22398]
[1777037701107,41.6,78281.64,70.6,-0.05934,8e-05,4.23887]
[1777037701120,41.6,78281.64,70.6,-0.05934,8e-05,4.23887]
[1777037701331,41.6,78271.06,70.6,-0.06018,8e-05,4.28532]
[1777037702224,41.6,78271.06,70.6,-0.06018,8e-05,4.28532]
[1777037702299,41.6,78262.84,70.6,-0.06084,8e-05,4.32154]
[1777037703797,41.6,78276.34,70.6,-0.05976,8e-05,4.26192]
[1777037708834,41.6,78278.5,70.6,-0.05958,8e-05,4.25223]
[1777037710989,41.6,78278.8,70.6,-0.05956,8e-05,4.2509]
[1777037712611,41.6,78278.22,70.6,-0.0596,8e-05,4.25343]
[1777037713873,41.6,78285.6,70.6,-0.05902,8e-05,4.22105]
[1777037714876,41.6,78273.94,70.6,-0.05994,8e-05,4.27212]
[1777037717900,41.6,78282.78,70.6,-0.05924,8e-05,4.23329]
[1777037719921,41.6,78275.77,70.6,-0.0598,8e-05,4.26399]
[1777037720928,41.6,78283.41,70.6,-0.05919,8e-05,4.23047]
[1777037722298,41.6,78283.41,70.6,-0.05919,8e-05,4.23047]
[1777037722942,41.6,78269.64,70.6,-0.06028,8e-05,4.2909]
[1777037725465,41.6,78268.57,70.6,-0.06037,8e-05,4.29553]
[1777037725624,41.6,78268.57,70.6,-0.06037,8e-05,4.29553]
[1777037725728,41.6,78268.57,70.6,-0.06037,8e-05,4.29553]
[1777037725753,41.6,78268.57,70.6,-0.06037,8e-05,4.29553]
[1777037725709,41.6,78276.36,70.6,-0.05974,8e-05,4.26116]
[1777037725830,41.6,78276.36,70.6,-0.05974,8e-05,4.26116]
[1777037726111,41.6,78260.34,70.6,-0.06103,8e-05,4.33178]
[1777037726971,41.59,78247.5,70.6,-0.06205,8e-05,4.3874]
[1777037729128,41.59,78248.82,70.6,-0.06193,8e-05,4.38127]
[1777037729157,41.59,78248.82,70.6,-0.06193,8e-05,4.38127]
[1777037731537,41.59,78253.82,70.6,-0.06152,8e-05,4.35854]
[1777037733866,41.58,78253.52,70.6,-0.06145,8e-05,4.3527]
[1777037734320,41.58,78253.52,70.6,-0.06145,8e-05,4.3527]
[1777037735459,41.58,78253.53,70.6,-0.06144,8e-05,4.35247]
[1777037735477,41.58,78253.53,70.6,-0.06144,8e-05,4.35247]
[1777037736035,41.58,78240.29,70.6,-0.06252,8e-05,4.41118]
[1777037737378,41.58,78240.29,70.6,-0.06252,8e-05,4.41118]
[1777037739689,41.58,78241.11,70.6,-0.06244,8e-05,4.40695]
[1777037740435,41.58,78239.25,70.6,-0.06259,8e-05,4.41501]
[1777037740448,41.58,78247.28,70.6,-0.06193,8e-05,4.3788]
[1777037741312,41.58,78247.28,70.6,-0.06193,8e-05,4.3788]
[1777037742885,41.58,78251.3,70.6,-0.06159,8e-05,4.36046]
[1777037748120,41.57,78234.6,70.6,-0.06292,8e-05,4.43275]
[1777037752154,41.56,78223.39,70.6,-0.06383,8e-05,4.48199]
[1777037754168,41.56,78232.16,70.6,-0.06309,8e-05,4.44167]
[1777037758196,41.55,78223.82,70.6,-0.06376,8e-05,4.478]
[1777037759922,41.55,78222.39,70.6,-0.06387,8e-05,4.48409]
[1777037763228,41.55,78227.7,70.6,-0.06341,8e-05,4.45895]
[1777037763248,41.54,78240.13,70.6,-0.06237,8e-05,4.40271]
[1777037765263,41.54,78253.85,70.6,-0.06124,8e-05,4.34099]
[1777037769551,41.54,78256.04,70.6,-0.06105,8e-05,4.33081]
[1777037769707,41.54,78256.04,70.6,-0.06105,8e-05,4.33081]
[1777037769767,41.54,78264.25,70.6,-0.06039,8e-05,4.29432]
[1777037769927,41.54,78264.25,70.6,-0.06039,8e-05,4.29432]
[1777037769988,41.54,78264.25,70.6,-0.06039,8e-05,4.29432]
[1777037774326,41.54,78279.81,70.6,-0.05914,8e-05,4.22566]
[1777037777347,41.54,78269.01,70.6,-0.06,8e-05,4.27305]
[1777037782383,41.54,78268.32,70.6,-0.06005,8e-05,4.27579]
[1777037783337,41.54,78268.32,70.6,-0.06005,8e-05,4.27579]
[1777037783827,41.54,78264.61,70.6,-0.06035,8e-05,4.29209]
[1777037784397,41.54,78257.38,70.6,-0.06093,8e-05,4.32399]
[1777037787421,41.54,78247.09,70.6,-0.06176,8e-05,4.36929]
[1777037787950,41.54,78247.09,70.6,-0.06176,8e-05,4.36929]
[1777037788594,41.53,78239.98,70.6,-0.06233,8e-05,4.40086]
[1777037789442,41.53,78228.35,70.6,-0.06329,8e-05,4.45289]
[1777037790697,41.53,78228.35,70.6,-0.06329,8e-05,4.45289]
[1777037796492,41.52,78219.02,70.6,-0.06394,8e-05,4.48573]
[1777037800783,41.52,78216.57,70.6,-0.06413,8e-05,4.49567]
[1777037803581,41.51,78208.59,70.6,-0.06477,9e-05,4.53037]
[1777037805594,41.51,78201.74,70.6,-0.06534,9e-05,4.56072]
[1777037808718,41.5,78200.2,70.6,-0.06545,9e-05,4.56675]
[1777037812306,41.49,78193.83,70.6,-0.06596,9e-05,4.59378]
[1777037812646,41.49,78194.9,70.6,-0.06586,9e-05,4.5883]
[1777037814661,41.49,78186.86,70.6,-0.06655,9e-05,4.62515]
[1777037819683,41.49,78181.1,70.6,-0.06704,9e-05,4.65108]
[1777037824731,41.49,78182.45,70.6,-0.0669,9e-05,4.64388]
[1777037826745,41.48,78190.38,70.6,-0.06621,9e-05,4.60696]
[1777037828759,41.48,78182.17,70.6,-0.06692,9e-05,4.64462]
[1777037833765,41.48,78181.34,70.6,-0.06698,9e-05,4.64772]
[1777037838829,41.48,78177.03,70.6,-0.06733,9e-05,4.66655]
[1777037840829,41.47,78178.37,70.6,-0.06721,9e-05,4.66013]
[1777037841763,41.47,78174.25,70.6,-0.06757,9e-05,4.67905]
[1777037841850,41.47,78162.75,70.6,-0.06858,9e-05,4.73246]
[1777037842857,41.47,78147.34,70.6,-0.06996,9e-05,4.80459]
[1777037843234,41.47,78147.34,70.6,-0.06996,9e-05,4.80459]
[1777037843864,41.47,78142.97,70.6,-0.07035,9e-05,4.82491]
[1777037844499,41.47,78142.97,70.6,-0.07035,9e-05,4.82491]
[1777037845237,41.47,78136.29,70.6,-0.07096,9e-05,4.85644]
[1777037847968,41.47,78141.07,70.6,-0.07052,9e-05,4.83361]
[1777037848151,41.47,78142.71,70.6,-0.07037,9e-05,4.82579]
[1777037849767,41.45,78152.6,70.6,-0.06939,9e-05,4.77477]
[1777037850195,41.45,78152.6,70.6,-0.06939,9e-05,4.77477]
[1777037850467,41.45,78152.6,70.6,-0.06939,9e-05,4.77477]
[1777037850716,41.45,78152.6,70.6,-0.06939,9e-05,4.77477]
[1777037850889,41.45,78152.6,70.6,-0.06939,9e-05,4.77477]
[1777037850656,41.45,78160.0,70.6,-0.06872,9e-05,4.73968]
[1777037851870,41.45,78178.66,70.6,-0.06697,9e-05,4.64519]
[1777037852046,41.45,78178.66,70.6,-0.06697,9e-05,4.64519]
[1777037852674,41.44,78195.43,70.6,-0.06551,9e-05,4.56722]
[1777037856504,41.44,78192.29,70.6,-0.06577,9e-05,4.58149]
[1777037856577,41.44,78191.33,70.6,-0.06585,9e-05,4.58584]
[1777037858161,41.44,78197.24,70.6,-0.06535,9e-05,4.5587]
[1777037858217,41.44,78201.81,70.6,-0.06494,9e-05,4.53675]
[1777037860522,41.44,78204.97,70.6,-0.06467,9e-05,4.52231]
[1777037860623,41.44,78206.75,70.6,-0.06452,8e-05,4.51422]
[1777037861216,41.44,78206.75,70.6,-0.06452,8e-05,4.51422]
[1777037864227,41.44,78208.06,70.6,-0.06439,8e-05,4.5074]
[1777037864593,41.44,78208.06,70.6,-0.06439,8e-05,4.5074]
[1777037865677,41.43,78213.75,70.6,-0.06389,8e-05,4.48067]
[1777037865710,41.43,78213.75,70.6,-0.06389,8e-05,4.48067]
[1777037865855,41.43,78221.67,70.6,-0.06322,8e-05,4.4444]
[1777037865958,41.43,78221.67,70.6,-0.06322,8e-05,4.4444]
[1777037866173,41.43,78237.06,70.6,-0.06194,8e-05,4.37482]
[1777037867553,41.43,78237.06,70.6,-0.06194,8e-05,4.37482]
[1777037869087,41.43,78229.62,70.6,-0.06254,8e-05,4.40777]
[1777037869539,41.43,78229.62,70.6,-0.06254,8e-05,4.40777]
[1777037874483,41.42,78220.12,70.6,-0.0633,8e-05,4.44893]
[1777037876100,41.42,78206.8,70.6,-0.06441,8e-05,4.50874]
[1777037879121,41.41,78221.25,70.6,-0.06317,8e-05,4.44186]
[1777037881797,41.41,78193.16,70.6,-0.06555,9e-05,4.56958]
[1777037882145,41.41,78182.14,70.6,-0.0665,9e-05,4.62003]
[1777037887179,41.4,78179.56,70.6,-0.06666,9e-05,4.6284]
[1777037891925,41.39,78187.04,70.6,-0.06596,9e-05,4.59148]
[1777037897251,41.37,78182.49,70.6,-0.0663,9e-05,4.60917]
[1777037900271,41.37,78175.45,70.6,-0.06688,9e-05,4.64]
[1777037905308,41.35,78173.91,70.6,-0.06696,9e-05,4.64407]
[1777037907322,41.35,78165.07,70.6,-0.06771,9e-05,4.68396]
[1777037909336,41.34,78186.48,70.6,-0.06581,9e-05,4.58333]
[1777037914373,41.33,78186.29,70.6,-0.0657,9e-05,4.57494]
[1777037916387,41.33,78179.24,70.6,-0.06629,9e-05,4.60641]
[1777037921422,41.32,78184.03,70.6,-0.06582,9e-05,4.58159]
[1777037926459,41.31,78188.62,70.6,-0.06538,9e-05,4.55797]
[1777037931506,41.3,78197.06,70.6,-0.06461,9e-05,4.51687]
[1777037934912,41.3,78202.87,70.6,-0.0641,8e-05,4.48951]
[1777037937032,41.29,78214.63,70.6,-0.06309,8e-05,4.43501]
[1777037939371,41.29,78225.93,70.6,-0.06214,8e-05,4.38342]
[1777037939408,41.29,78225.93,70.6,-0.06214,8e-05,4.38342]
[1777037939966,41.29,78225.93,70.6,-0.06214,8e-05,4.38342]
[1777037939773,41.29,78245.77,70.6,-0.06051,8e-05,4.29442]
[1777037940105,41.29,78245.77,70.6,-0.06051,8e-05,4.29442]
[1777037940389,41.29,78245.77,70.6,-0.06051,8e-05,4.29442]
[1777037940971,41.29,78245.77,70.6,-0.06051,8e-05,4.29442]
[1777037940820,41.29,78261.82,70.6,-0.05922,8e-05,4.22331]
[1777037941088,41.29,78261.82,70.6,-0.05922,8e-05,4.22331]
[1777037942031,41.29,78266.31,70.6,-0.05886,8e-05,4.2036]
[1777037943276,41.29,78265.52,70.6,-0.05893,8e-05,4.20714]
[1777037944450,41.29,78259.43,70.6,-0.05941,8e-05,4.23402]
[1777037944658,41.29,78259.43,70.6,-0.05941,8e-05,4.23402]
[1777037944864,41.29,78259.43,70.6,-0.05941,8e-05,4.23402]
[1777037944896,41.29,78259.43,70.6,-0.05941,8e-05,4.23402]
[1777037945199,41.29,78260.11,70.6,-0.05936,8e-05,4.23104]
[1777037945615,41.29,78280.75,70.6,-0.05773,8e-05,4.14064]
[1777037946380,41.29,78280.75,70.6,-0.05773,8e-05,4.14064]
[1777037946982,41.29,78280.75,70.6,-0.05773,8e-05,4.14064]
[1777037947989,41.29,78288.58,70.6,-0.05713,8e-05,4.107]
[1777037948049,41.29,78288.58,70.6,-0.05713,8e-05,4.107]
[1777037948637,41.29,78280.3,70.6,-0.05777,8e-05,4.14318]
[1777037949662,41.29,78280.3,70.6,-0.05777,8e-05,4.14318]
[1777037949991,41.29,78280.54,70.6,-0.05776,8e-05,4.1423]
[1777037951255,41.29,78281.52,70.6,-0.05769,8e-05,4.1382]
[1777037953719,41.29,78280.56,70.6,-0.05777,8e-05,4.14271]
[1777037954361,41.29,78282.21,70.6,-0.05764,8e-05,4.13569]
[1777037956668,41.3,78286.84,70.6,-0.05729,8e-05,4.11594]
[1777037956697,41.3,78291.61,70.6,-0.05692,8e-05,4.09549]
[1777037957371,41.3,78291.61,70.6,-0.05692,8e-05,4.09549]
[1777037957373,41.3,78291.61,70.6,-0.05692,8e-05,4.09549]
[1777037957927,41.3,78316.23,70.6,-0.05504,8e-05,3.98968]
[1777037961894,41.3,78308.35,70.6,-0.05563,8e-05,4.02315]
[1777037967825,41.29,78306.76,70.6,-0.05575,8e-05,4.02951]
[1777037970061,41.29,78302.5,70.6,-0.05607,8e-05,4.04749]
[1777037970274,41.29,78302.5,70.6,-0.05607,8e-05,4.04749]
[1777037970419,41.29,78302.5,70.6,-0.05607,8e-05,4.04749]
[1777037970552,41.29,78302.5,70.6,-0.05607,8e-05,4.04749]
[1777037970794,41.31,78288.43,70.6,-0.0572,8e-05,4.11131]
[1777037971077,41.31,78288.43,70.6,-0.0572,8e-05,4.11131]
[1777037972729,41.31,78282.48,70.6,-0.05762,8e-05,4.13276]
[1777037972882,41.31,78282.48,70.6,-0.05762,8e-05,4.13276]
[1777037973208,41.32,78280.67,70.6,-0.05779,8e-05,4.14235]
[1777037977832,41.34,78284.42,70.6,-0.0576,8e-05,4.13179]
[1777037977843,41.35,78287.41,70.6,-0.0574,8e-05,4.12044]
[1777037978114,41.35,78287.41,70.6,-0.0574,8e-05,4.12044]
[1777037983886,41.28,78275.79,70.6,-0.05802,8e-05,4.15472]
[1777037986906,41.25,78291.37,70.6,-0.05666,8e-05,4.07862]
[1777037988211,41.24,78292.87,70.6,-0.05651,8e-05,4.07039]
[1777037990259,41.24,78279.75,70.6,-0.05749,8e-05,4.12541]
[1777037993037,41.21,78274.1,70.6,-0.05784,8e-05,4.14483]
[1777037993956,41.21,78272.91,70.6,-0.05791,8e-05,4.14864]
[1777037995397,41.21,78275.23,70.6,-0.05775,8e-05,4.13991]
[1777037995970,41.22,78277.6,70.6,-0.0576,8e-05,4.13111]
[1777038000437,41.18,78276.39,70.6,-0.05751,8e-05,4.12633]
[1777038001093,41.18,78276.39,70.6,-0.05751,8e-05,4.12633]
[1777038001200,41.18,78276.39,70.6,-0.05751,8e-05,4.12633]
[1777038001006,41.17,78298.16,70.6,-0.05579,8e-05,4.0297]
[1777038002058,41.17,78306.4,70.6,-0.05516,8e-05,3.99439]
[1777038003364,41.17,78303.6,70.6,-0.05537,8e-05,4.0062]
[1777038004298,41.17,78303.6,70.6,-0.05537,8e-05,4.0062]
[1777038005043,41.18,78288.14,70.6,-0.0566,8e-05,4.07542]
[1777038007382,41.18,78289.58,70.6,-0.0565,8e-05,4.0697]
[1777038008068,41.18,78303.38,70.6,-0.05545,8e-05,4.01061]
[1777038009555,41.19,78306.25,70.6,-0.05524,8e-05,3.9987]
[1777038009816,41.19,78306.25,70.6,-0.05524,8e-05,3.9987]
[1777038010087,41.19,78301.37,70.6,-0.05562,8e-05,4.01997]
[1777038011094,41.19,78287.68,70.6,-0.05666,8e-05,4.07886]
[1777038014063,41.18,78283.98,70.6,-0.05694,8e-05,4.09452]
[1777038014080,41.18,78283.98,70.6,-0.05694,8e-05,4.09452]
[1777038014123,41.18,78283.98,70.6,-0.05694,8e-05,4.09452]
[1777038014144,41.18,78278.96,70.6,-0.05733,8e-05,4.11613]
[1777038014676,41.18,78278.96,70.6,-0.05733,8e-05,4.11613]
[1777038017809,41.2,78275.56,70.6,-0.05769,8e-05,4.13605]
[1777038018143,41.21,78275.35,70.6,-0.05773,8e-05,4.13855]
[1777038019874,41.21,78274.52,70.6,-0.05779,8e-05,4.1419]
[1777038026107,41.2,78274.51,70.6,-0.05773,8e-05,4.13831]
[1777038030153,41.19,78271.32,70.6,-0.05796,8e-05,4.15112]
[1777038030309,41.19,78270.51,70.6,-0.05802,8e-05,4.15437]
[1777038030407,41.19,78267.21,70.6,-0.05827,8e-05,4.16852]
[1777038031793,41.19,78267.21,70.6,-0.05827,8e-05,4.16852]
[1777038032396,41.19,78261.98,70.6,-0.05861,8e-05,4.18514]
[1777038032980,41.19,78261.98,70.6,-0.05861,8e-05,4.18514]
[1777038033027,41.19,78251.48,70.6,-0.05944,8e-05,4.23144]
[1777038033233,41.19,78251.48,70.6,-0.05944,8e-05,4.23144]
[1777038033437,41.19,78251.48,70.6,-0.05944,8e-05,4.23144]
[1777038033897,41.19,78243.93,70.6,-0.06005,8e-05,4.26492]
[1777038035014,41.19,78230.96,70.6,-0.0611,8e-05,4.3226]
[1777038038041,41.19,78226.11,70.6,-0.0615,8e-05,4.3442]
[1777038040300,41.19,78218.8,70.6,-0.06209,8e-05,4.37645]
[1777038044139,41.18,78235.15,70.6,-0.06073,8e-05,4.30235]
[1777038044328,41.18,78223.15,70.6,-0.06172,8e-05,4.35615]
[1777038046712,41.18,78217.71,70.6,-0.06217,8e-05,4.3805]
[1777038052303,41.18,78221.21,70.6,-0.06186,8e-05,4.3636]
[1777038052719,41.18,78221.21,70.6,-0.06186,8e-05,4.3636]
[1777038052792,41.18,78233.13,70.6,-0.06087,8e-05,4.30991]
[1777038053394,41.18,78240.91,70.6,-0.06024,8e-05,4.2751]
[1777038058450,41.17,78243.87,70.6,-0.05997,8e-05,4.2601]
[1777038058983,41.17,78243.87,70.6,-0.05997,8e-05,4.2601]
[1777038059181,41.17,78243.87,70.6,-0.05997,8e-05,4.2601]
[1777038064475,41.16,78252.52,70.6,-0.05922,8e-05,4.21881]
[1777038066097,41.16,78252.52,70.6,-0.05922,8e-05,4.21881]
[1777038067384,41.15,78252.16,70.6,-0.05923,8e-05,4.21966]
[1777038067413,41.15,78252.16,70.6,-0.05923,8e-05,4.21966]
[1777038067937,41.15,78252.16,70.6,-0.05923,8e-05,4.21966]
[1777038068012,41.15,78249.64,70.6,-0.05943,8e-05,4.23047]
[1777038068502,41.15,78238.78,70.6,-0.0603,8e-05,4.2787]
[1777038069476,41.15,78238.78,70.6,-0.0603,8e-05,4.2787]
[1777038070238,41.15,78235.65,70.6,-0.06056,8e-05,4.29263]
[1777038071624,41.15,78232.38,70.6,-0.06082,8e-05,4.30718]
[1777038071823,41.15,78232.38,70.6,-0.06082,8e-05,4.30718]
[1777038072533,41.15,78247.73,70.6,-0.05958,8e-05,4.23866]
[1777038075577,41.15,78249.99,70.6,-0.0594,8e-05,4.2287]
[1777038075762,41.15,78249.99,70.6,-0.0594,8e-05,4.2287]
[1777038075906,41.15,78249.99,70.6,-0.0594,8e-05,4.2287]
[1777038076020,41.15,78249.99,70.6,-0.0594,8e-05,4.2287]
[1777038076068,41.15,78250.59,70.6,-0.05935,8e-05,4.22613]
[1777038076793,41.15,78250.59,70.6,-0.05935,8e-05,4.22613]
[1777038077094,41.15,78260.54,70.6,-0.05855,8e-05,4.18193]
[1777038078831,41.15,78268.96,70.6,-0.05787,8e-05,4.14439]
[1777038081330,41.15,78273.8,70.6,-0.05749,8e-05,4.12326]
[1777038081579,41.15,78275.55,70.6,-0.05735,8e-05,4.11538]
[1777038082148,41.15,78275.55,70.6,-0.05735,8e-05,4.11538]
[1777038081952,41.15,78255.97,70.6,-0.0589,8e-05,4.20119]
[1777038083615,41.15,78246.49,70.6,-0.05966,8e-05,4.24319]
[1777038085557,41.15,78247.55,70.6,-0.05957,8e-05,4.23854]
[1777038085747,41.15,78247.55,70.6,-0.05957,8e-05,4.23854]
[1777038085962,41.15,78247.55,70.6,-0.05957,8e-05,4.23854]
[1777038087572,41.15,78238.34,70.6,-0.06032,8e-05,4.27951]
[1777038092191,41.15,78237.4,70.6,-0.06039,8e-05,4.28353]
[1777038092194,41.15,78237.4,70.6,-0.06039,8e-05,4.28353]
[1777038092445,41.15,78237.27,70.6,-0.06032,8e-05,4.27747]
[1777038092678,41.15,78243.11,70.6,-0.05984,8e-05,4.25142]
[1777038093438,41.15,78243.11,70.6,-0.05984,8e-05,4.25142]
[1777038094069,41.15,78243.11,70.6,-0.05984,8e-05,4.25142]
[1777038094171,41.15,78243.11,70.6,-0.05984,8e-05,4.25142]
[1777038094319,41.14,78241.67,70.6,-0.05994,8e-05,4.2569]
[1777038095060,41.14,78241.67,70.6,-0.05994,8e-05,4.2569]
[1777038095094,41.14,78241.67,70.6,-0.05994,8e-05,4.2569]
[1777038095107,41.14,78241.67,70.6,-0.05994,8e-05,4.2569]
[1777038095183,41.14,78235.15,70.6,-0.06047,8e-05,4.28549]
[1777038095277,41.14,78235.15,70.6,-0.06047,8e-05,4.28549]
[1777038095699,41.14,78227.87,70.6,-0.06106,8e-05,4.31806]
[1777038096797,41.14,78227.87,70.6,-0.06106,8e-05,4.31806]
[1777038098066,41.14,78230.4,70.6,-0.06084,8e-05,4.30594]
[1777038098079,41.14,78230.63,70.6,-0.06082,8e-05,4.30482]
[1777038098427,41.14,78230.63,70.6,-0.06082,8e-05,4.30482]
[1777038099855,41.14,78236.88,70.6,-0.06031,8e-05,4.2769]
[1777038102701,41.11,78237.11,70.6,-0.06018,8e-05,4.26981]
[1777038102852,41.11,78237.11,70.6,-0.06018,8e-05,4.26981]
[1777038102869,41.11,78237.11,70.6,-0.06018,8e-05,4.26981]
[1777038102877,41.11,78233.14,70.6,-0.0605,8e-05,4.28707]
[1777038103966,41.11,78233.14,70.6,-0.0605,8e-05,4.28707]
[1777038104049,41.11,78218.84,70.6,-0.06166,8e-05,4.35071]
[1777038106261,41.11,78216.87,70.6,-0.06182,8e-05,4.35943]
[1777038107549,41.11,78219.25,70.6,-0.06162,8e-05,4.34853]
[1777038109141,41.11,78217.26,70.6,-0.06178,8e-05,4.35716]
[1777038110777,41.1,78213.13,70.6,-0.06212,8e-05,4.37546]
[1777038110805,41.1,78213.13,70.6,-0.06212,8e-05,4.37546]
[1777038112839,41.1,78217.68,70.6,-0.06173,8e-05,4.35453]
[1777038117712,41.1,78214.1,70.6,-0.06201,8e-05,4.36979]
[1777038117760,41.1,78214.1,70.6,-0.06201,8e-05,4.36979]
[1777038117873,41.1,78214.1,70.6,-0.06201,8e-05,4.36979]
[1777038118237,41.1,78204.47,70.6,-0.06282,8e-05,4.41325]
[1777038118870,41.1,78192.19,70.6,-0.06385,9e-05,4.469]
[1777038119301,41.1,78192.19,70.6,-0.06385,9e-05,4.469]
[1777038122211,41.1,78190.52,70.6,-0.06398,9e-05,4.47596]
[1777038125925,41.09,78199.17,70.6,-0.06321,8e-05,4.43475]
[1777038127939,41.09,78190.42,70.6,-0.06395,9e-05,4.47418]
[1777038132974,41.08,78186.23,70.6,-0.06427,9e-05,4.49168]
[1777038134911,41.08,78188.0,70.6,-0.06412,9e-05,4.4832]
[1777038134919,41.08,78188.0,70.6,-0.06412,9e-05,4.4832]
[1777038136531,41.07,78179.25,70.6,-0.06485,9e-05,4.52273]
[1777038137005,41.06,78168.93,70.6,-0.06567,9e-05,4.5665]
[1777038138180,41.06,78168.93,70.6,-0.06567,9e-05,4.5665]
[1777038140027,41.02,78155.92,70.6,-0.06663,9e-05,4.61714]
[1777038145271,41.01,78152.5,70.6,-0.06689,9e-05,4.63091]
[1777038146234,41.01,78136.91,70.6,-0.06826,9e-05,4.70306]
[1777038146637,41.01,78136.91,70.6,-0.06826,9e-05,4.70306]
[1777038147076,41.0,78128.63,70.6,-0.069,9e-05,4.74157]
[1777038148155,41.0,78128.63,70.6,-0.069,9e-05,4.74157]
[1777038149551,41.0,78124.74,70.6,-0.06932,9e-05,4.75855]
[1777038152544,40.99,78132.07,70.6,-0.06853,9e-05,4.71475]
[1777038156635,40.98,78134.89,70.6,-0.06822,9e-05,4.69869]
[1777038156657,40.98,78134.89,70.6,-0.06822,9e-05,4.69869]
[1777038157146,40.98,78143.99,70.6,-0.06739,9e-05,4.65516]
[1777038157847,40.98,78143.99,70.6,-0.06739,9e-05,4.65516]
[1777038162181,40.96,78155.77,70.6,-0.0663,9e-05,4.59721]
[1777038167216,40.95,78151.3,70.6,-0.06664,9e-05,4.61552]
[1777038172250,40.94,78153.85,70.6,-0.06637,9e-05,4.60098]
[1777038172551,40.94,78153.85,70.6,-0.06637,9e-05,4.60098]
[1777038173336,40.94,78153.85,70.6,-0.06637,9e-05,4.60098]
[1777038173282,40.94,78184.37,70.6,-0.06371,9e-05,4.4591]
[1777038173679,40.94,78184.37,70.6,-0.06371,9e-05,4.4591]
[1777038174948,40.94,78186.27,70.6,-0.06355,9e-05,4.4501]
[1777038175296,40.94,78177.5,70.6,-0.06429,9e-05,4.49015]
[1777038176767,40.94,78177.52,70.6,-0.06428,9e-05,4.48972]
[1777038179789,40.93,78169.97,70.6,-0.06492,9e-05,4.5235]
[1777038182829,40.93,78171.76,70.6,-0.06475,9e-05,4.51448]
[1777038183059,40.93,78171.76,70.6,-0.06475,9e-05,4.51448]
[1777038183353,40.93,78182.07,70.6,-0.06385,9e-05,4.4662]
[1777038185366,40.93,78173.56,70.6,-0.06457,9e-05,4.50482]
[1777038189188,40.92,78169.86,70.6,-0.06487,9e-05,4.52123]
[1777038189653,40.92,78170.42,70.6,-0.06481,9e-05,4.51789]
[1777038192465,40.92,78167.33,70.6,-0.06506,9e-05,4.53139]
[1777038193373,40.92,78167.33,70.6,-0.06506,9e-05,4.53139]
[1777038193449,40.92,78167.33,70.6,-0.06506,9e-05,4.53139]
[1777038193452,40.92,78167.33,70.6,-0.06506,9e-05,4.53139]
[1777038193675,40.91,78200.13,70.6,-0.06225,8e-05,4.38001]
[1777038194887,40.91,78200.13,70.6,-0.06225,8e-05,4.38001]
[1777038195026,40.91,78200.13,70.6,-0.06225,8e-05,4.38001]
[1777038196244,40.91,78196.42,70.6,-0.06256,8e-05,4.39655]
[1777038196328,40.91,78196.42,70.6,-0.06256,8e-05,4.39655]
[1777038197311,40.91,78190.15,70.6,-0.06308,8e-05,4.42495]
[1777038197363,40.91,78179.48,70.6,-0.06398,9e-05,4.4736]
[1777038202961,40.9,78176.99,70.6,-0.06418,9e-05,4.48384]
[1777038209272,40.9,78177.69,70.6,-0.06408,9e-05,4.47876]
[1777038210609,40.89,78185.11,70.6,-0.06343,9e-05,4.44381]
[1777038215716,40.89,78179.2,70.6,-0.06383,9e-05,4.46312]
[1777038215753,40.89,78179.2,70.6,-0.06383,9e-05,4.46312]
[1777038216114,40.89,78179.2,70.6,-0.06383,9e-05,4.46312]
[1777038216215,40.89,78191.24,70.6,-0.0628,8e-05,4.40744]
[1777038217593,40.89,78199.9,70.6,-0.06206,8e-05,4.36783]
[1777038220392,40.89,78200.32,70.6,-0.06203,8e-05,4.36578]
[1777038224366,40.88,78197.97,70.6,-0.06221,8e-05,4.37594]
[1777038226159,40.88,78194.57,70.6,-0.0625,8e-05,4.39112]
[1777038226892,40.88,78193.89,70.6,-0.06255,8e-05,4.39387]
[1777038226993,40.88,78184.42,70.6,-0.06335,9e-05,4.43718]
[1777038231186,40.88,78182.92,70.6,-0.06346,9e-05,4.44326]
[1777038231675,40.88,78183.44,70.6,-0.06341,9e-05,4.44036]
[1777038231691,40.88,78190.76,70.6,-0.06279,8e-05,4.40685]
[1777038236273,40.87,78184.88,70.6,-0.06328,9e-05,4.43322]
[1777038241762,40.87,78181.59,70.6,-0.06352,9e-05,4.44657]
[1777038243440,40.87,78178.36,70.6,-0.06379,9e-05,4.46116]
[1777038246295,40.86,78172.65,70.6,-0.06428,9e-05,4.48694]
[1777038246885,40.86,78189.0,70.6,-0.06287,8e-05,4.41117]
[1777038247940,40.86,78189.0,70.6,-0.06287,8e-05,4.41117]
[1777038247958,40.86,78197.97,70.6,-0.0621,8e-05,4.36975]
[1777038250830,40.86,78191.1,70.6,-0.06268,8e-05,4.40079]
[1777038256073,40.86,78189.87,70.6,-0.06277,8e-05,4.40571]
[1777038256131,40.85,78197.66,70.6,-0.0621,8e-05,4.36981]
[1777038256873,40.85,78207.22,70.6,-0.06131,8e-05,4.32645]
[1777038259000,40.85,78205.61,70.6,-0.06144,8e-05,4.3336]
[1777038261601,40.85,78203.31,70.6,-0.06162,8e-05,4.34381]
[1777038264276,40.85,78202.45,70.6,-0.06169,8e-05,4.34741]
[1777038264930,40.85,78192.89,70.6,-0.06249,8e-05,4.3908]
[1777038268771,40.85,78190.03,70.6,-0.06272,8e-05,4.4034]
[1777038268787,40.85,78190.03,70.6,-0.06272,8e-05,4.4034]
[1777038268958,40.85,78197.16,70.6,-0.06212,8e-05,4.37071]
[1777038273853,40.84,78193.59,70.6,-0.06228,8e-05,4.37745]
[1777038273861,40.84,78193.59,70.6,-0.06228,8e-05,4.37745]
[1777038273993,40.83,78192.51,70.6,-0.06236,8e-05,4.3818]
[1777038275653,40.83,78192.81,70.6,-0.06234,8e-05,4.38028]
[1777038278022,40.83,78202.93,70.6,-0.06148,8e-05,4.33398]
[1777038280673,40.83,78206.71,70.6,-0.06116,8e-05,4.31664]
[1777038284337,40.83,78211.22,70.6,-0.06079,8e-05,4.29616]
[1777038284364,40.83,78210.54,70.6,-0.06084,8e-05,4.29921]
[1777038287089,40.83,78201.75,70.6,-0.06155,8e-05,4.33755]
[1777038288465,40.83,78201.75,70.6,-0.06155,8e-05,4.33755]
[1777038289104,40.82,78199.29,70.6,-0.06174,8e-05,4.3481]
[1777038290538,40.82,78198.23,70.6,-0.06183,8e-05,4.35281]
[1777038290877,40.82,78198.23,70.6,-0.06183,8e-05,4.35281]
[1777038292125,40.82,78210.04,70.6,-0.06084,8e-05,4.29915]
[1777038294563,40.82,78206.37,70.6,-0.06115,8e-05,4.31566]
[1777038300348,40.82,78203.54,70.6,-0.06138,8e-05,4.32818]
[1777038300879,40.82,78210.1,70.6,-0.06083,8e-05,4.29845]
[1777038300921,40.82,78210.1,70.6,-0.06083,8e-05,4.29845]
[1777038300934,40.82,78210.1,70.6,-0.06083,8e-05,4.29845]
[1777038302958,40.82,78212.83,70.6,-0.0606,8e-05,4.28609]
[1777038303216,40.82,78216.38,70.6,-0.06031,8e-05,4.27011]
[1777038306172,40.82,78220.68,70.6,-0.05995,8e-05,4.24997]
[1777038312281,40.81,78224.84,70.6,-0.05956,8e-05,4.22879]
[1777038316070,40.8,78218.46,70.6,-0.06006,8e-05,4.25621]
[1777038316106,40.8,78218.46,70.6,-0.06006,8e-05,4.25621]
[1777038316309,40.8,78209.42,70.6,-0.0608,8e-05,4.29649]
[1777038316848,40.8,78209.42,70.6,-0.0608,8e-05,4.29649]
[1777038317289,40.8,78209.42,70.6,-0.0608,8e-05,4.29649]
[1777038317427,40.8,78209.42,70.6,-0.0608,8e-05,4.29649]
[1777038317495,40.8,78199.51,70.6,-0.06162,8e-05,4.3413]
[1777038318878,40.8,78195.21,70.6,-0.06198,8e-05,4.36073]
[1777038318931,40.8,78195.21,70.6,-0.06198,8e-05,4.36073]
[1777038320596,40.8,78186.8,70.6,-0.06268,8e-05,4.39881]
[1777038321510,40.8,78186.8,70.6,-0.06268,8e-05,4.39881]
[1777038321344,40.8,78178.37,70.6,-0.06339,9e-05,4.43727]
[1777038322429,40.8,78178.37,70.6,-0.06339,9e-05,4.43727]
[1777038328789,40.79,78178.82,70.6,-0.06332,9e-05,4.43334]
[1777038330407,40.79,78185.95,70.6,-0.06271,8e-05,4.40015]
[1777038332957,40.79,78186.01,70.6,-0.06261,8e-05,4.39278]
[1777038335189,40.78,78186.78,70.6,-0.06253,8e-05,4.38886]
[1777038335357,40.78,78186.78,70.6,-0.06253,8e-05,4.38886]
[1777038335442,40.78,78205.41,70.6,-0.06098,8e-05,4.30418]
[1777038337456,40.78,78197.98,70.6,-0.06159,8e-05,4.33751]
[1777038337903,40.78,78197.98,70.6,-0.06159,8e-05,4.33751]
[1777038339668,40.78,78197.55,70.6,-0.06162,8e-05,4.33936]
[1777038340130,40.78,78194.91,70.6,-0.06184,8e-05,4.35125]
[1777038341593,40.78,78185.04,70.6,-0.06267,8e-05,4.39602]
[1777038343664,40.78,78180.45,70.6,-0.06305,9e-05,4.41686]
[1777038343545,40.78,78191.93,70.6,-0.06208,8e-05,4.36414]
[1777038344505,40.78,78212.8,70.6,-0.06034,8e-05,4.26949]
[1777038344905,40.78,78212.8,70.6,-0.06034,8e-05,4.26949]
[1777038346748,40.78,78210.47,70.6,-0.06053,8e-05,4.28]
[1777038348499,40.78,78204.94,70.6,-0.06099,8e-05,4.30495]
[1777038353568,40.78,78205.68,70.6,-0.06092,8e-05,4.30121]
[1777038358604,40.78,78199.33,70.6,-0.06144,8e-05,4.32973]
[1777038363701,40.78,78202.34,70.6,-0.06119,8e-05,4.31576]
[1777038364039,40.78,78203.05,70.6,-0.06113,8e-05,4.31248]
[1777038364645,40.77,78216.82,70.6,-0.05998,8e-05,4.24994]
[1777038365286,40.77,78216.82,70.6,-0.05998,8e-05,4.24994]
[1777038365338,40.77,78216.82,70.6,-0.05998,8e-05,4.24994]
[1777038365652,40.77,78200.95,70.6,-0.06129,8e-05,4.32112]
[1777038366662,40.77,78192.79,70.6,-0.06197,8e-05,4.35812]
[1777038371049,40.77,78194.21,70.6,-0.06184,8e-05,4.35118]
[1777038371698,40.77,78210.74,70.6,-0.06046,8e-05,4.27624]
[1777038372978,40.77,78204.23,70.6,-0.061,8e-05,4.30562]
[1777038373712,40.77,78192.13,70.6,-0.06201,8e-05,4.36051]
[1777038377855,40.77,78192.54,70.6,-0.06197,8e-05,4.35826]
[1777038377878,40.77,78192.54,70.6,-0.06197,8e-05,4.35826]
[1777038377941,40.77,78199.68,70.6,-0.06137,8e-05,4.3257]
[1777038382733,40.76,78202.34,70.6,-0.06112,8e-05,4.31225]
[1777038383785,40.76,78217.64,70.6,-0.05984,8e-05,4.2419]
[1777038385762,40.75,78216.11,70.6,-0.05996,8e-05,4.24841]
[1777038387409,40.75,78217.55,70.6,-0.05983,8e-05,4.24157]
[1777038387453,40.75,78217.55,70.6,-0.05983,8e-05,4.24157]
[1777038387560,40.75,78228.13,70.6,-0.05896,8e-05,4.19364]
[1777038387786,40.75,78228.13,70.6,-0.05896,8e-05,4.19364]
[1777038388496,40.75,78241.99,70.6,-0.05785,8e-05,4.13197]
[1777038393776,40.75,78238.44,70.6,-0.05803,8e-05,4.14022]
[1777038393857,40.75,78228.72,70.6,-0.05881,8e-05,4.18334]
[1777038398892,40.74,78231.11,70.6,-0.05859,8e-05,4.17143]
[1777038400914,40.74,78242.19,70.6,-0.0577,8e-05,4.12188]
[1777038403934,40.74,78234.7,70.6,-0.05829,8e-05,4.15443]
[1777038408970,40.73,78238.56,70.6,-0.05796,8e-05,4.1362]
[1777038412365,40.73,78242.54,70.6,-0.05763,8e-05,4.11801]
[1777038412399,40.73,78255.72,70.6,-0.05659,8e-05,4.05994]
[1777038413681,40.73,78263.25,70.6,-0.056,8e-05,4.02701]
[1777038418033,40.73,78254.06,70.6,-0.05671,8e-05,4.06695]
[1777038420608,40.73,78252.76,70.6,-0.05681,8e-05,4.07259]
[1777038420621,40.73,78244.35,70.6,-0.05747,8e-05,4.10934]
[1777038423405,40.73,78239.66,70.6,-0.05784,8e-05,4.12987]
[1777038423431,40.73,78239.66,70.6,-0.05784,8e-05,4.12987]
[1777038424403,40.72,78229.3,70.6,-0.05866,8e-05,4.17522]
[1777038425325,40.72,78229.3,70.6,-0.05866,8e-05,4.17522]
[1777038426414,40.72,78226.28,70.6,-0.0589,8e-05,4.18839]
[1777038426429,40.72,78226.28,70.6,-0.0589,8e-05,4.18839]
[1777038426458,40.72,78218.61,70.6,-0.05952,8e-05,4.22236]
[1777038427099,40.72,78206.43,70.6,-0.06052,8e-05,4.27711]
[1777038432658,40.72,78202.35,70.6,-0.06086,8e-05,4.29558]
[1777038437149,40.72,78197.06,70.6,-0.06129,8e-05,4.31927]
[1777038437346,40.72,78197.06,70.6,-0.06129,8e-05,4.31927]
[1777038437396,40.72,78196.92,70.6,-0.0613,8e-05,4.31984]
[1777038438178,40.72,78208.87,70.6,-0.0603,8e-05,4.26531]
[1777038440472,40.72,78213.56,70.6,-0.05991,8e-05,4.24381]
[1777038440861,40.72,78213.56,70.6,-0.05991,8e-05,4.24381]
[1777038441093,40.72,78209.59,70.6,-0.06024,8e-05,4.26166]
[1777038441267,40.72,78209.59,70.6,-0.06024,8e-05,4.26166]
[1777038441606,40.72,78209.59,70.6,-0.06024,8e-05,4.26166]
[1777038441786,40.72,78163.74,70.6,-0.0641,9e-05,4.47064]
[1777038442251,40.72,78163.74,70.6,-0.0641,9e-05,4.47064]
[1777038442556,40.72,78163.74,70.6,-0.0641,9e-05,4.47064]
[1777038442605,40.72,78137.99,70.6,-0.06635,9e-05,4.59075]
[1777038443317,40.72,78137.99,70.6,-0.06635,9e-05,4.59075]
[1777038444183,40.71,78132.34,70.6,-0.06685,9e-05,4.61693]
[1777038445603,40.71,78129.36,70.6,-0.0671,9e-05,4.62997]
[1777038446067,40.71,78134.4,70.6,-0.06664,9e-05,4.60566]
[1777038446561,40.71,78134.4,70.6,-0.06664,9e-05,4.60566]
[1777038447322,40.71,78139.58,70.6,-0.06617,9e-05,4.58079]
[1777038449601,40.7,78140.27,70.6,-0.06609,9e-05,4.57662]
[1777038449812,40.7,78140.27,70.6,-0.06609,9e-05,4.57662]
[1777038450748,40.7,78151.57,70.6,-0.06508,9e-05,4.52285]
[1777038451214,40.7,78151.57,70.6,-0.06508,9e-05,4.52285]
[1777038451293,40.7,78151.57,70.6,-0.06508,9e-05,4.52285]
[1777038451429,40.7,78160.65,70.6,-0.06419,9e-05,4.47353]
[1777038452684,40.7,78160.65,70.6,-0.06419,9e-05,4.47353]
[1777038453107,40.7,78162.21,70.6,-0.06405,9e-05,4.46599]
[1777038455670,40.69,78152.79,70.6,-0.06486,9e-05,4.50911]
[1777038457536,40.69,78153.9,70.6,-0.06475,9e-05,4.50322]
[1777038457570,40.69,78153.9,70.6,-0.06475,9e-05,4.50322]
[1777038457597,40.69,78146.32,70.6,-0.0654,9e-05,4.53821]
[1777038458489,40.69,78135.5,70.6,-0.06635,9e-05,4.58852]
[1777038459074,40.69,78135.5,70.6,-0.06635,9e-05,4.58852]
[1777038460661,40.68,78131.77,70.6,-0.06668,9e-05,4.60559]
[1777038460771,40.68,78131.77,70.6,-0.06668,9e-05,4.60559]
[1777038460808,40.68,78114.99,70.6,-0.06818,9e-05,4.68453]
[1777038462108,40.68,78110.19,70.6,-0.0686,9e-05,4.70676]
[1777038462597,40.68,78110.19,70.6,-0.0686,9e-05,4.70676]
[1777038465112,40.67,78109.13,70.6,-0.06866,9e-05,4.70982]
[1777038468689,40.66,78095.59,70.6,-0.06986,9e-05,4.7719]
[1777038469683,40.66,78095.59,70.6,-0.06986,9e-05,4.7719]
[1777038469881,40.66,78088.69,70.6,-0.07048,9e-05,4.80438]
[1777038470649,40.66,78088.69,70.6,-0.07048,9e-05,4.80438]
[1777038470664,40.66,78081.75,70.6,-0.07112,9e-05,4.83712]
[1777038471817,40.66,78081.75,70.6,-0.07112,9e-05,4.83712]
[1777038471866,40.66,78081.75,70.6,-0.07112,9e-05,4.83712]
[1777038471870,40.65,78075.61,70.6,-0.07168,9e-05,4.86604]
[1777038472586,40.65,78067.89,70.6,-0.07239,0.0001,4.90273]
[1777038473848,40.65,78067.89,70.6,-0.07239,0.0001,4.90273]
[1777038474115,40.65,78070.37,70.6,-0.07215,0.0001,4.89014]
[1777038474601,40.64,78093.18,70.6,-0.07,9e-05,4.77918]
[1777038478939,40.63,78101.29,70.6,-0.06919,9e-05,4.73708]
[1777038479922,40.63,78101.29,70.6,-0.06919,9e-05,4.73708]
[1777038479636,40.63,78109.17,70.6,-0.06845,9e-05,4.69869]
[1777038484569,40.62,78111.1,70.6,-0.06823,9e-05,4.68695]
[1777038485207,40.62,78107.15,70.6,-0.06858,9e-05,4.70518]
[1777038485869,40.62,78107.15,70.6,-0.06858,9e-05,4.70518]
[1777038486688,40.61,78111.66,70.6,-0.06814,9e-05,4.68242]
[1777038486804,40.61,78101.45,70.6,-0.06908,9e-05,4.7312]
[1777038487694,40.61,78093.74,70.6,-0.06977,9e-05,4.76754]
[1777038489841,40.61,78094.65,70.6,-0.06968,9e-05,4.76242]
[1777038495748,40.59,78100.31,70.6,-0.06906,9e-05,4.7305]
[1777038498918,40.58,78117.73,70.6,-0.06744,9e-05,4.64543]
[1777038499449,40.58,78117.73,70.6,-0.06744,9e-05,4.64543]
[1777038499763,40.58,78117.73,70.6,-0.06744,9e-05,4.64543]
[1777038499791,40.58,78128.61,70.6,-0.06645,9e-05,4.5934]
[1777038501791,40.57,78136.74,70.6,-0.06571,9e-05,4.55418]
[1777038504731,40.57,78137.23,70.6,-0.06565,9e-05,4.55108]
[1777038505273,40.57,78143.14,70.6,-0.06513,9e-05,4.52298]
[1777038505820,40.57,78159.69,70.6,-0.06368,9e-05,4.44554]
[1777038507993,40.57,78167.85,70.6,-0.06297,9e-05,4.40728]
[1777038511864,40.56,78153.31,70.6,-0.06412,9e-05,4.46714]
[1777038515909,40.56,78152.08,70.6,-0.06421,9e-05,4.47211]
[1777038516902,40.56,78173.77,70.6,-0.06234,8e-05,4.37136]
[1777038518310,40.56,78173.64,70.6,-0.06234,8e-05,4.37172]
[1777038518447,40.56,78173.64,70.6,-0.06234,8e-05,4.37172]
[1777038518537,40.56,78173.64,70.6,-0.06234,8e-05,4.37172]
[1777038518919,40.56,78191.42,70.6,-0.06085,8e-05,4.29043]
[1777038520605,40.56,78195.16,70.6,-0.06053,8e-05,4.27336]
[1777038524077,40.56,78192.99,70.6,-0.06072,8e-05,4.28341]
[1777038524961,40.56,78186.1,70.6,-0.06129,8e-05,4.31478]
[1777038527983,40.56,78173.93,70.6,-0.06232,8e-05,4.37046]
[1777038531567,40.56,78168.94,70.6,-0.06274,9e-05,4.39315]
[1777038536288,40.55,78163.89,70.6,-0.06316,9e-05,4.41566]
[1777038536648,40.55,78163.89,70.6,-0.06316,9e-05,4.41566]
[1777038537051,40.55,78152.87,70.6,-0.06411,9e-05,4.46634]
[1777038539609,40.55,78153.69,70.6,-0.06403,9e-05,4.46228]
[1777038544651,40.55,78158.54,70.6,-0.06359,9e-05,4.43862]
[1777038545029,40.55,78158.54,70.6,-0.06359,9e-05,4.43862]
[1777038545817,40.54,78158.05,70.6,-0.06363,9e-05,4.44067]
[1777038546258,40.54,78164.73,70.6,-0.06305,9e-05,4.40956]
[1777038546638,40.54,78164.73,70.6,-0.06305,9e-05,4.40956]
[1777038546966,40.54,78157.88,70.6,-0.06363,9e-05,4.44108]
[1777038547129,40.53,78139.14,70.6,-0.06523,9e-05,4.52625]
[1777038548528,40.53,78139.14,70.6,-0.06523,9e-05,4.52625]
[1777038548566,40.53,78130.15,70.6,-0.06602,9e-05,4.56813]
[1777038552898,40.53,78116.42,70.6,-0.06722,9e-05,4.63131]
[1777038553408,40.53,78116.42,70.6,-0.06722,9e-05,4.63131]
[1777038553467,40.52,78104.94,70.6,-0.06825,9e-05,4.68548]
[1777038554702,40.52,78104.94,70.6,-0.06825,9e-05,4.68548]
[1777038554784,40.52,78093.81,70.6,-0.06926,9e-05,4.73823]
[1777038556727,40.52,78095.56,70.6,-0.06908,9e-05,4.72915]
[1777038557704,40.52,78095.32,70.6,-0.06909,9e-05,4.72964]
[1777038558799,40.51,78090.07,70.6,-0.06957,9e-05,4.75424]
[1777038559845,40.51,78084.85,70.6,-0.07004,9e-05,4.77873]
[1777038561587,40.51,78084.41,70.6,-0.07005,9e-05,4.77939]
[1777038563242,40.5,78075.69,70.6,-0.07083,9e-05,4.8194]
[1777038568277,40.48,78073.06,70.6,-0.071,9e-05,4.82818]
[1777038572357,40.47,78071.97,70.6,-0.07097,9e-05,4.82419]
[1777038573312,40.47,78083.74,70.6,-0.06983,9e-05,4.76561]
[1777038578347,40.45,78081.97,70.6,-0.06993,9e-05,4.77075]
[1777038581566,40.45,78086.25,70.6,-0.06951,9e-05,4.74869]
[1777038583372,40.44,78096.84,70.6,-0.06851,9e-05,4.69648]
[1777038583382,40.44,78105.98,70.6,-0.06766,9e-05,4.65218]
[1777038584314,40.44,78105.98,70.6,-0.06766,9e-05,4.65218]
[1777038585021,40.44,78105.98,70.6,-0.06766,9e-05,4.65218]
[1777038585040,40.44,78114.69,70.6,-0.06686,9e-05,4.61021]
[1777038585396,40.44,78107.64,70.6,-0.06749,9e-05,4.64329]
[1777038587410,40.43,78116.08,70.6,-0.06671,9e-05,4.60216]
[1777038592110,40.43,78117.98,70.6,-0.06651,9e-05,4.59186]
[1777038592445,40.42,78101.4,70.6,-0.06801,9e-05,4.67037]
[1777038595467,40.42,78112.89,70.6,-0.06693,9e-05,4.61355]
[1777038600850,40.41,78116.5,70.6,-0.06657,9e-05,4.59459]
[1777038602114,40.41,78119.57,70.6,-0.06628,9e-05,4.57923]
[1777038602573,40.41,78143.32,70.6,-0.06418,9e-05,4.46759]
[1777038603580,40.4,78131.48,70.6,-0.06521,9e-05,4.52245]
[1777038604233,40.4,78131.48,70.6,-0.06521,9e-05,4.52245]
[1777038609712,40.4,78135.0,70.6,-0.06487,9e-05,4.50438]
[1777038615665,40.39,78139.94,70.6,-0.0644,9e-05,4.47932]
[1777038620540,40.39,78136.78,70.6,-0.06466,9e-05,4.49324]
[1777038620655,40.39,78136.78,70.6,-0.06466,9e-05,4.49324]
[1777038621128,40.39,78123.47,70.6,-0.06583,9e-05,4.55559]
[1777038621885,40.38,78114.67,70.6,-0.06661,9e-05,4.5969]
[1777038627752,40.37,78110.15,70.6,-0.06697,9e-05,4.61596]
[1777038630775,40.37,78120.89,70.6,-0.06598,9e-05,4.56361]
[1777038631268,40.37,78120.89,70.6,-0.06598,9e-05,4.56361]
[1777038631423,40.37,78120.89,70.6,-0.06598,9e-05,4.56361]
[1777038632086,40.37,78120.89,70.6,-0.06598,9e-05,4.56361]
[1777038632109,40.37,78128.1,70.6,-0.06525,9e-05,4.52245]
[1777038635812,40.36,78120.47,70.6,-0.0659,9e-05,4.5572]
[1777038636834,40.36,78120.47,70.6,-0.0659,9e-05,4.5572]
[1777038642861,40.35,78121.19,70.6,-0.06579,9e-05,4.55126]
[1777038644990,40.35,78125.64,70.6,-0.06539,9e-05,4.52991]
[1777038648310,40.35,78123.42,70.6,-0.06556,9e-05,4.53909]
[1777038648343,40.35,78123.42,70.6,-0.06556,9e-05,4.53909]
[1777038652626,40.34,78127.25,70.6,-0.0652,9e-05,4.51978]
[1777038653291,40.34,78127.25,70.6,-0.0652,9e-05,4.51978]
[1777038652949,40.34,78113.4,70.6,-0.06643,9e-05,4.58525]
[1777038653547,40.34,78113.4,70.6,-0.06643,9e-05,4.58525]
[1777038654142,40.34,78103.39,70.6,-0.06734,9e-05,4.63289]
[1777038655987,40.34,78110.27,70.6,-0.06669,9e-05,4.59889]
[1777038658364,40.33,78107.43,70.6,-0.06693,9e-05,4.61158]
[1777038659008,40.33,78100.39,70.6,-0.06757,9e-05,4.64473]
[1777038661027,40.33,78089.12,70.6,-0.06858,9e-05,4.69776]
[1777038663041,40.32,78077.47,70.6,-0.06964,9e-05,4.7528]
[1777038665146,40.32,78076.93,70.6,-0.06968,9e-05,4.75476]
[1777038670693,40.31,78082.11,70.6,-0.06912,9e-05,4.72596]
[1777038670710,40.31,78082.11,70.6,-0.06912,9e-05,4.72596]
[1777038676132,40.29,78075.26,70.6,-0.06969,9e-05,4.75534]
[1777038677884,40.29,78075.83,70.6,-0.06962,9e-05,4.75192]
[1777038678146,40.29,78088.01,70.6,-0.06848,9e-05,4.69244]
[1777038679107,40.29,78088.01,70.6,-0.06848,9e-05,4.69244]
[1777038679153,40.28,78096.55,70.6,-0.06769,9e-05,4.65087]
[1777038679238,40.28,78096.55,70.6,-0.06769,9e-05,4.65087]
[1777038681103,40.28,78102.56,70.6,-0.06713,9e-05,4.62164]
[1777038682208,40.28,78103.44,70.6,-0.06704,9e-05,4.61699]
[1777038687210,40.27,78083.41,70.6,-0.06883,9e-05,4.7106]
[1777038689227,40.26,78076.55,70.6,-0.06944,9e-05,4.74256]
[1777038693255,40.26,78082.82,70.6,-0.06873,9e-05,4.7029]
[1777038694262,40.25,78090.25,70.6,-0.06803,9e-05,4.66656]
[1777038695304,40.25,78093.67,70.6,-0.06771,9e-05,4.64963]
[1777038695599,40.25,78093.67,70.6,-0.06771,9e-05,4.64963]
[1777038699589,40.25,78093.74,70.6,-0.06767,9e-05,4.64777]
[1777038701195,40.24,78084.72,70.6,-0.06847,9e-05,4.68963]
[1777038703403,40.24,78080.3,70.6,-0.06887,9e-05,4.71041]
[1777038706607,40.23,78076.09,70.6,-0.06922,9e-05,4.72846]
[1777038706628,40.23,78068.66,70.6,-0.0699,9e-05,4.76391]
[1777038712694,40.22,78068.05,70.6,-0.06991,9e-05,4.76424]
[1777038714564,40.21,78076.37,70.6,-0.06911,9e-05,4.7226]
[1777038714584,40.21,78076.37,70.6,-0.06911,9e-05,4.7226]
[1777038719334,40.2,78082.31,70.6,-0.0685,9e-05,4.69095]
[1777038719441,40.2,78082.31,70.6,-0.0685,9e-05,4.69095]
[1777038722548,40.19,78090.01,70.6,-0.06776,9e-05,4.65226]
[1777038722986,40.19,78090.01,70.6,-0.06776,9e-05,4.65226]
[1777038723538,40.19,78079.99,70.6,-0.06866,9e-05,4.69903]
[1777038724977,40.19,78079.99,70.6,-0.06866,9e-05,4.69903]
[1777038725056,40.19,78079.99,70.6,-0.06866,9e-05,4.69903]
[1777038725380,40.18,78086.12,70.6,-0.06808,9e-05,4.66891]
[1777038726073,40.18,78086.12,70.6,-0.06808,9e-05,4.66891]
[1777038726116,40.18,78107.64,70.6,-0.06611,9e-05,4.56544]
[1777038728147,40.18,78103.9,70.6,-0.06644,9e-05,4.58289]
[1777038728668,40.18,78104.76,70.6,-0.06636,9e-05,4.57842]
[1777038733887,40.17,78102.06,70.6,-0.06656,9e-05,4.58937]
[1777038738823,40.16,78098.17,70.6,-0.06688,9e-05,4.60592]
[1777038739770,40.16,78097.7,70.6,-0.06691,9e-05,4.60775]
[1777038742388,40.16,78093.88,70.6,-0.06724,9e-05,4.62471]
[1777038747706,40.15,78098.24,70.6,-0.06679,9e-05,4.60139]
[1777038752744,40.14,78094.53,70.6,-0.067,9e-05,4.61017]
[1777038757987,40.13,78093.68,70.6,-0.06705,9e-05,4.6125]
[1777038758074,40.13,78093.68,70.6,-0.06705,9e-05,4.6125]
[1777038758613,40.13,78097.41,70.6,-0.0667,9e-05,4.59423]
[1777038758898,40.13,78097.41,70.6,-0.0667,9e-05,4.59423]
[1777038758925,40.13,78097.41,70.6,-0.0667,9e-05,4.59423]
[1777038759267,40.13,78097.41,70.6,-0.0667,9e-05,4.59423]
[1777038759278,40.13,78097.41,70.6,-0.0667,9e-05,4.59423]
[1777038759132,40.13,78105.4,70.6,-0.06597,9e-05,4.55573]
[1777038759797,40.13,78114.54,70.6,-0.06515,9e-05,4.51204]
[1777038762012,40.13,78115.09,70.6,-0.06509,9e-05,4.50917]
[1777038762853,40.13,78115.07,70.6,-0.06509,9e-05,4.509]
[1777038762921,40.12,78116.28,70.6,-0.06498,9e-05,4.50302]
[1777038765014,40.12,78117.33,70.6,-0.06487,9e-05,4.49738]
[1777038765274,40.12,78117.33,70.6,-0.06487,9e-05,4.49738]
[1777038767215,40.12,78112.92,70.6,-0.06524,9e-05,4.51687]
[1777038767287,40.11,78112.48,70.6,-0.06526,9e-05,4.51825]
[1777038767414,40.11,78112.48,70.6,-0.06526,9e-05,4.51825]
[1777038768184,40.11,78112.48,70.6,-0.06526,9e-05,4.51825]
[1777038769975,40.11,78110.99,70.6,-0.06539,9e-05,4.52475]
[1777038770575,40.11,78109.98,70.6,-0.06547,9e-05,4.52925]
[1777038770873,40.11,78109.98,70.6,-0.06547,9e-05,4.52925]
[1777038771163,40.11,78099.02,70.6,-0.06645,9e-05,4.58112]
[1777038771886,40.09,78085.48,70.6,-0.06762,9e-05,4.64231]
[1777038773309,40.09,78085.48,70.6,-0.06762,9e-05,4.64231]
[1777038774397,40.07,78079.15,70.6,-0.0681,9e-05,4.66772]
[1777038775305,40.07,78079.15,70.6,-0.0681,9e-05,4.66772]
[1777038779745,40.01,78076.93,70.6,-0.068,9e-05,4.66213]
[1777038781196,40.01,78076.01,70.6,-0.06808,9e-05,4.66609]
[1777038781325,40.01,78076.01,70.6,-0.06808,9e-05,4.66609]
[1777038783905,39.97,78078.99,70.6,-0.06763,9e-05,4.64237]
[1777038784020,39.97,78078.99,70.6,-0.06763,9e-05,4.64237]
[1777038784977,39.97,78061.98,70.6,-0.06919,9e-05,4.72393]
[1777038786759,39.97,78059.5,70.6,-0.06941,9e-05,4.73546]
[1777038791323,39.96,78054.67,70.6,-0.06982,9e-05,4.75669]
[1777038792911,39.95,78053.09,70.6,-0.06995,9e-05,4.76317]
[1777038793033,39.95,78060.57,70.6,-0.06923,9e-05,4.72599]
[1777038797061,39.94,78053.75,70.6,-0.06983,9e-05,4.75702]
[1777038798242,39.94,78053.75,70.6,-0.06983,9e-05,4.75702]
[1777038802371,39.93,78055.37,70.6,-0.06963,9e-05,4.74668]
[1777038809830,39.91,78051.89,70.6,-0.06986,9e-05,4.7588]
[1777038812410,39.91,78053.69,70.6,-0.06958,9e-05,4.74189]
[1777038814470,39.9,78047.49,70.6,-0.07014,9e-05,4.77048]
[1777038820228,39.89,78060.36,70.6,-0.06885,9e-05,4.70396]
[1777038823249,39.88,78053.21,70.6,-0.06949,9e-05,4.73723]
[1777038825435,39.88,78054.29,70.6,-0.06938,9e-05,4.73137]
[1777038825263,39.88,78064.39,70.6,-0.06842,9e-05,4.68156]
[1777038828060,39.87,78060.55,70.6,-0.06876,9e-05,4.69925]
[1777038828221,39.87,78060.55,70.6,-0.06876,9e-05,4.69925]
[1777038829305,39.87,78063.9,70.6,-0.06844,9e-05,4.68242]
[1777038834434,39.86,78057.46,70.6,-0.069,9e-05,4.7113]
[1777038835336,39.86,78053.45,70.6,-0.06936,9e-05,4.73037]
[1777038841376,39.84,78050.49,70.6,-0.06957,9e-05,4.74085]
[1777038843089,39.84,78048.67,70.6,-0.06973,9e-05,4.7492]
[1777038848424,39.83,78043.58,70.6,-0.07014,0.0001,4.77071]
[1777038850437,39.82,78031.8,70.6,-0.07125,0.0001,4.82757]
[1777038852452,39.82,78025.08,70.6,-0.07187,0.0001,4.85947]
[1777038854468,39.81,78024.91,70.6,-0.07187,0.0001,4.85956]
[1777038854466,39.81,78032.76,70.6,-0.0711,0.0001,4.81989]
[1777038859501,39.8,78027.18,70.6,-0.07157,0.0001,4.84405]
[1777038864537,39.78,78025.62,70.6,-0.07165,0.0001,4.84807]
[1777038869573,39.77,78025.65,70.6,-0.07157,0.0001,4.84418]
[1777038871990,39.77,78023.12,70.6,-0.07181,0.0001,4.85602]
[1777038872854,39.76,78024.23,70.6,-0.07158,0.0001,4.84207]
[1777038876269,39.75,78022.56,70.6,-0.07171,0.0001,4.8489]
[1777038876567,39.75,78022.31,70.6,-0.07171,0.0001,4.84866]
[1777038877428,39.75,78022.31,70.6,-0.07171,0.0001,4.84866]
[1777038877500,39.75,78015.52,70.6,-0.07236,0.0001,4.88175]
[1777038882667,39.73,78020.91,70.6,-0.07175,0.0001,4.85098]
[1777038885283,39.73,78020.84,70.6,-0.07175,0.0001,4.85057]
[1777038885688,39.72,78035.63,70.6,-0.07029,0.0001,4.77578]
[1777038887702,39.72,78023.77,70.6,-0.07141,0.0001,4.83315]
[1777038888874,39.72,78023.77,70.6,-0.07141,0.0001,4.83315]
[1777038889862,39.71,78020.32,70.6,-0.07172,0.0001,4.84893]
[1777038892088,39.71,78015.2,70.6,-0.0722,0.0001,4.87371]
[1777038892124,39.7,78015.01,70.6,-0.07219,0.0001,4.87312]
[1777038893472,39.7,78015.01,70.6,-0.07219,0.0001,4.87312]
[1777038893744,39.7,78023.42,70.6,-0.07137,0.0001,4.83093]
[1777038898369,39.69,78018.59,70.6,-0.07178,0.0001,4.85211]
[1777038898416,39.69,78015.45,70.6,-0.07207,0.0001,4.86702]
[1777038899785,39.68,78024.61,70.6,-0.07117,0.0001,4.82084]
[1777038901502,39.68,78024.61,70.6,-0.07117,0.0001,4.82084]
[1777038901631,39.68,78028.26,70.6,-0.07082,0.0001,4.80274]
[1777038903230,39.68,78023.49,70.6,-0.07126,0.0001,4.82551]
[1777038903241,39.68,78023.49,70.6,-0.07126,0.0001,4.82551]
[1777038903273,39.68,78024.2,70.6,-0.07119,0.0001,4.82176]
[1777038903813,39.68,78035.35,70.6,-0.0701,0.0001,4.76585]
[1777038908849,39.67,78027.47,70.6,-0.0708,0.0001,4.80172]
[1777038913958,39.66,78020.95,70.6,-0.07138,0.0001,4.83143]
[1777038914185,39.65,78010.67,70.6,-0.07237,0.0001,4.882]
[1777038915520,39.65,78010.67,70.6,-0.07237,0.0001,4.882]
[1777038916609,39.65,78010.05,70.6,-0.0724,0.0001,4.88349]
[1777038916748,39.65,78010.05,70.6,-0.0724,0.0001,4.88349]
[1777038917281,39.64,77999.95,70.6,-0.07338,0.0001,4.93339]
[1777038918058,39.64,77999.95,70.6,-0.07338,0.0001,4.93339]
[1777038918147,39.64,77995.78,70.6,-0.07377,0.0001,4.95352]
[1777038919203,39.64,77995.78,70.6,-0.07377,0.0001,4.95352]
[1777038919384,39.64,77995.78,70.6,-0.07377,0.0001,4.95352]
[1777038919442,39.64,77995.78,70.6,-0.07377,0.0001,4.95352]
[1777038919459,39.64,77995.78,70.6,-0.07377,0.0001,4.95352]
[1777038919497,39.64,77995.78,70.6,-0.07377,0.0001,4.95352]
[1777038919486,39.64,77994.95,70.6,-0.07385,0.0001,4.95728]
[1777038920322,39.64,77994.95,70.6,-0.07385,0.0001,4.95728]
[1777038920440,39.64,77994.95,70.6,-0.07385,0.0001,4.95728]
[1777038921599,39.64,77982.35,70.6,-0.07511,0.0001,5.02102]
[1777038921612,39.64,77982.35,70.6,-0.07511,0.0001,5.02102]
[1777038922276,39.64,77982.35,70.6,-0.07511,0.0001,5.02102]
[1777038922872,39.64,77987.35,70.6,-0.0746,0.0001,4.99541]
[1777038924524,39.64,77988.08,70.6,-0.07453,0.0001,4.99161]
[1777038924555,39.64,77988.08,70.6,-0.07453,0.0001,4.99161]
[1777038925200,39.62,77993.84,70.6,-0.07385,0.0001,4.95749]
[1777038925927,39.62,77993.84,70.6,-0.07385,0.0001,4.95749]
[1777038927995,39.61,78004.63,70.6,-0.07276,0.0001,4.90191]
[1777038929211,39.61,78004.63,70.6,-0.07276,0.0001,4.90191]
[1777038932083,39.61,78001.8,70.6,-0.07293,0.0001,4.90809]
[1777038932230,39.61,78001.8,70.6,-0.07293,0.0001,4.90809]
[1777038932397,39.61,78001.8,70.6,-0.07293,0.0001,4.90809]
[1777038932488,39.61,77996.19,70.6,-0.07347,0.0001,4.93596]
[1777038932640,39.61,77996.19,70.6,-0.07347,0.0001,4.93596]
[1777038934340,39.61,77991.22,70.6,-0.07397,0.0001,4.96103]
[1777038934380,39.61,77991.22,70.6,-0.07397,0.0001,4.96103]
[1777038934523,39.61,77991.22,70.6,-0.07397,0.0001,4.96103]
[1777038935186,39.61,77985.56,70.6,-0.07454,0.0001,4.98962]
[1777038935210,39.61,77975.87,70.6,-0.07551,0.0001,5.03877]
[1777038935980,39.61,77975.87,70.6,-0.07551,0.0001,5.03877]
[1777038936121,39.61,77975.87,70.6,-0.07551,0.0001,5.03877]
[1777038936526,39.61,77975.87,70.6,-0.07551,0.0001,5.03877]
[1777038936608,39.61,77970.59,70.6,-0.07605,0.0001,5.06553]
[1777038937545,39.61,77959.96,70.6,-0.07713,0.0001,5.11977]
[1777038939486,39.6,77959.6,70.6,-0.07716,0.0001,5.12134]
[1777038942896,39.6,77956.18,70.6,-0.07749,0.0001,5.13769]
[1777038943318,39.6,77956.18,70.6,-0.07749,0.0001,5.13769]
[1777038944038,39.6,77956.52,70.6,-0.07745,0.0001,5.13563]
[1777038945574,39.6,77956.9,70.6,-0.07741,0.0001,5.13336]
[1777038947137,39.59,77966.07,70.6,-0.07644,0.0001,5.0854]
[1777038952594,39.59,77960.92,70.6,-0.07695,0.0001,5.11079]
[1777038956200,39.58,77954.08,70.6,-0.07763,0.0001,5.14456]
[1777038960391,39.58,77954.32,70.6,-0.07759,0.0001,5.14227]
[1777038960435,39.58,77961.69,70.6,-0.07682,0.0001,5.10405]
[1777038962019,39.58,77966.08,70.6,-0.07636,0.0001,5.08127]
[1777038962049,39.58,77966.08,70.6,-0.07636,0.0001,5.08127]
[1777038962086,39.58,77966.08,70.6,-0.07636,0.0001,5.08127]
[1777038962129,39.58,77966.08,70.6,-0.07636,0.0001,5.08127]
[1777038962242,39.58,77976.79,70.6,-0.07527,0.0001,5.02635]
[1777038963428,39.58,77976.79,70.6,-0.07527,0.0001,5.02635]
[1777038963661,39.58,77981.31,70.6,-0.07481,0.0001,5.0032]
[1777038965220,39.58,77979.79,70.6,-0.07496,0.0001,5.01081]
[1777038966320,39.58,77984.37,70.6,-0.07449,0.0001,4.98742]
[1777038966516,39.58,77984.37,70.6,-0.07449,0.0001,4.98742]
[1777038966536,39.58,77984.37,70.6,-0.07449,0.0001,4.98742]
[1777038967466,39.57,77987.34,70.6,-0.07419,0.0001,4.97228]
[1777038967522,39.57,77987.34,70.6,-0.07419,0.0001,4.97228]
[1777038968721,39.57,77982.03,70.6,-0.07472,0.0001,4.99907]
[1777038969292,39.57,77973.52,70.6,-0.07558,0.0001,5.04227]
[1777038969644,39.57,77973.52,70.6,-0.07558,0.0001,5.04227]
[1777038969967,39.57,77973.52,70.6,-0.07558,0.0001,5.04227]
[1777038970299,39.57,77960.48,70.6,-0.07691,0.0001,5.10882]
[1777038975334,39.57,77959.34,70.6,-0.077,0.0001,5.11328]
[1777038977348,39.57,77952.37,70.6,-0.07771,0.0001,5.14858]
[1777038979064,39.56,77955.88,70.6,-0.07734,0.0001,5.13016]
[1777038979362,39.56,77944.5,70.6,-0.07852,0.0001,5.18858]
[1777038981376,39.56,77961.71,70.6,-0.07672,0.0001,5.09908]
[1777038982612,39.56,77949.42,70.6,-0.07799,0.0001,5.16208]
[1777038988426,39.55,77956.94,70.6,-0.07716,0.0001,5.12104]
[1777038990107,39.55,77955.12,70.6,-0.07734,0.0001,5.1301]
[1777038990781,39.55,77960.66,70.6,-0.07676,0.0001,5.10129]
[1777038995832,39.54,77957.47,70.6,-0.07697,0.0001,5.10911]
[1777039000075,39.54,77955.06,70.6,-0.07719,0.0001,5.12023]
[1777039001668,39.53,77946.1,70.6,-0.07811,0.0001,5.16575]
[1777039005061,39.53,77941.05,70.6,-0.07862,0.0001,5.1907]
[1777039005556,39.53,77932.54,70.6,-0.0795,0.00011,5.23447]
[1777039007260,39.53,77932.27,70.7,-0.07952,0.00011,5.23538]
[1777039009583,39.52,77949.79,70.7,-0.07766,0.0001,5.14314]
[1777039011718,39.52,77949.63,70.7,-0.07766,0.0001,5.14325]
[1777039014886,39.51,77948.99,70.7,-0.0777,0.0001,5.14549]
[1777039014994,39.51,77948.99,70.7,-0.0777,0.0001,5.14549]
[1777039015214,39.51,77948.99,70.7,-0.0777,0.0001,5.14549]
[1777039015627,39.51,77975.41,70.7,-0.07499,0.0001,5.00966]
[1777039015929,39.51,77975.41,70.7,-0.07499,0.0001,5.00966]
[1777039015957,39.51,77975.41,70.7,-0.07499,0.0001,5.00966]
[1777039016725,39.51,77981.54,70.7,-0.07436,0.0001,4.97834]
[1777039020650,39.51,77986.62,70.7,-0.07385,0.0001,4.95223]
[1777039020661,39.51,78000.24,70.7,-0.07249,0.0001,4.88348]
[1777039020767,39.51,78000.24,70.7,-0.07249,0.0001,4.88348]
[1777039021229,39.51,78000.24,70.7,-0.0725,0.0001,4.88354]
[1777039022145,39.51,78000.24,70.7,-0.0725,0.0001,4.88354]
[1777039022663,39.51,78018.61,70.7,-0.0707,0.0001,4.7915]
[1777039023413,39.51,78032.4,70.7,-0.06937,0.0001,4.72307]
[1777039023794,39.51,78032.4,70.7,-0.06937,0.0001,4.72307]
[1777039024497,39.51,78032.4,70.7,-0.06937,0.0001,4.72307]
[1777039024544,39.51,78039.9,70.7,-0.06866,9e-05,4.6861]
[1777039024774,39.51,78039.9,70.7,-0.06866,9e-05,4.6861]
[1777039025610,39.51,78039.9,70.7,-0.06866,9e-05,4.6861]
[1777039025685,39.51,78039.9,70.7,-0.06866,9e-05,4.6861]
[1777039026006,39.51,78043.37,70.7,-0.06833,9e-05,4.66906]
[1777039026617,39.51,78043.37,70.7,-0.06833,9e-05,4.66906]
[1777039026648,39.51,78064.11,70.7,-0.06639,9e-05,4.56747]
[1777039026970,39.51,78064.11,70.7,-0.06639,9e-05,4.56747]
[1777039027288,39.51,78064.11,70.7,-0.06639,9e-05,4.56747]
[1777039027600,39.51,78074.23,70.7,-0.06546,9e-05,4.51825]
[1777039028389,39.51,78074.23,70.7,-0.06546,9e-05,4.51825]
[1777039028482,39.51,78090.02,70.7,-0.06403,9e-05,4.44256]
[1777039031064,39.51,78090.02,70.7,-0.06403,9e-05,4.44256]
[1777039031097,39.5,78086.84,70.7,-0.06431,9e-05,4.4572]
[1777039031536,39.5,78086.84,70.7,-0.06431,9e-05,4.4572]
[1777039031908,39.5,78086.84,70.7,-0.06431,9e-05,4.4572]
[1777039032259,39.5,78086.84,70.7,-0.06431,9e-05,4.4572]
[1777039032850,39.5,78085.34,70.7,-0.06444,9e-05,4.46421]
[1777039034296,39.5,78072.41,70.7,-0.0656,9e-05,4.52582]
[1777039034559,39.5,78072.41,70.7,-0.0656,9e-05,4.52582]
[1777039034632,39.5,78072.41,70.7,-0.0656,9e-05,4.52582]
[1777039034974,39.5,78072.41,70.7,-0.0656,9e-05,4.52582]
[1777039035034,39.5,78065.22,70.7,-0.06626,9e-05,4.56056]
[1777039035972,39.5,78077.86,70.7,-0.0651,9e-05,4.49933]
[1777039037596,39.5,78073.73,70.7,-0.06547,9e-05,4.5189]
[1777039038739,39.5,78069.41,70.7,-0.06586,9e-05,4.53953]
[1777039044033,39.49,78065.19,70.7,-0.06622,9e-05,4.55832]
[1777039044840,39.49,78065.19,70.7,-0.06622,9e-05,4.55832]
[1777039050320,39.49,78063.46,70.7,-0.06635,9e-05,4.56507]
[1777039050384,39.48,78071.95,70.7,-0.06557,9e-05,4.52374]
[1777039051084,39.48,78079.31,70.7,-0.0648,9e-05,4.48133]
[1777039053099,39.48,78067.57,70.7,-0.06587,9e-05,4.53751]
[1777039054593,39.48,78066.42,70.7,-0.06597,9e-05,4.54283]
[1777039058393,39.48,78068.35,70.7,-0.06578,9e-05,4.53277]
[1777039060837,39.48,78067.37,70.7,-0.06585,9e-05,4.53681]
[1777039061167,39.48,78055.9,70.7,-0.06691,9e-05,4.5922]
[1777039062720,39.47,78051.62,70.7,-0.0673,9e-05,4.61274]
[1777039064757,39.47,78056.36,70.7,-0.06685,9e-05,4.58895]
[1777039064883,39.47,78056.36,70.7,-0.06685,9e-05,4.58895]
[1777039065284,39.47,78056.36,70.7,-0.06685,9e-05,4.58895]
[1777039066387,39.47,78057.35,70.7,-0.06675,9e-05,4.58382]
[1777039066602,39.47,78055.98,70.7,-0.06687,9e-05,4.59018]
[1777039066845,39.47,78055.98,70.7,-0.06687,9e-05,4.59018]
[1777039068100,39.47,78059.98,70.7,-0.06649,9e-05,4.57043]
[1777039068138,39.47,78059.98,70.7,-0.06649,9e-05,4.57043]
[1777039068149,39.47,78059.98,70.7,-0.06649,9e-05,4.57043]
[1777039068440,39.47,78059.98,70.7,-0.06649,9e-05,4.57043]
[1777039068480,39.47,78059.98,70.7,-0.06649,9e-05,4.57043]
[1777039068360,39.47,78074.62,70.7,-0.06515,9e-05,4.49939]
[1777039068579,39.47,78074.62,70.7,-0.06515,9e-05,4.49939]
[1777039069388,39.47,78087.21,70.7,-0.06401,9e-05,4.43887]
[1777039069509,39.47,78087.21,70.7,-0.06401,9e-05,4.43887]
[1777039070044,39.47,78087.21,70.7,-0.06401,9e-05,4.43887]
[1777039070071,39.47,78087.21,70.7,-0.06401,9e-05,4.43887]
[1777039070255,39.47,78097.5,70.7,-0.06309,9e-05,4.38981]
[1777039075290,39.46,78097.62,70.7,-0.06304,9e-05,4.38706]
[1777039079266,39.45,78096.43,70.7,-0.06312,9e-05,4.3914]
[1777039079269,39.45,78096.43,70.7,-0.06312,9e-05,4.3914]
[1777039079318,39.45,78093.34,70.7,-0.06339,9e-05,4.40564]
[1777039084355,39.45,78095.08,70.7,-0.06323,9e-05,4.39722]
[1777039086171,39.45,78100.91,70.7,-0.06271,9e-05,4.36955]
[1777039086370,39.45,78122.37,70.7,-0.06084,9e-05,4.26866]
[1777039087069,39.45,78122.37,70.7,-0.06084,9e-05,4.26866]
[1777039087661,39.45,78124.38,70.7,-0.06067,9e-05,4.25945]
[1777039088384,39.45,78127.02,70.7,-0.06044,9e-05,4.24691]
[1777039093419,39.45,78125.87,70.7,-0.06052,9e-05,4.25116]
[1777039094376,39.45,78125.87,70.7,-0.06052,9e-05,4.25116]
[1777039094427,39.44,78096.71,70.7,-0.06302,9e-05,4.38592]
[1777039094614,39.44,78096.71,70.7,-0.06302,9e-05,4.38592]
[1777039095637,39.44,78098.75,70.7,-0.06284,9e-05,4.37623]
[1777039096208,39.44,78098.75,70.7,-0.06284,9e-05,4.37623]
[1777039096443,39.44,78119.73,70.7,-0.061,9e-05,4.27744]
[1777039097934,39.44,78113.59,70.7,-0.06154,9e-05,4.30636]
[1777039098456,39.42,78111.47,70.7,-0.06166,9e-05,4.31307]
[1777039099718,39.41,78110.34,70.7,-0.0617,9e-05,4.31503]
[1777039101996,39.38,78110.44,70.7,-0.06157,9e-05,4.30781]
[1777039102485,39.39,78111.54,70.7,-0.06149,9e-05,4.30368]
[1777039104057,39.39,78111.54,70.7,-0.06149,9e-05,4.30368]
[1777039104074,39.39,78109.26,70.7,-0.06171,9e-05,4.31551]
[1777039104793,39.39,78109.26,70.7,-0.06171,9e-05,4.31551]
[1777039104955,39.39,78109.26,70.7,-0.06171,9e-05,4.31551]
[1777039104965,39.38,78108.18,70.7,-0.06174,9e-05,4.31719]
[1777039107002,39.38,78104.79,70.7,-0.06206,9e-05,4.33406]
[1777039107034,39.38,78104.79,70.7,-0.06206,9e-05,4.33406]
[1777039109856,39.38,78096.94,70.7,-0.06275,9e-05,4.3713]
[1777039112305,39.38,78105.03,70.7,-0.06204,9e-05,4.33305]
[1777039112372,39.38,78109.84,70.7,-0.06153,9e-05,4.30388]
[1777039112655,39.38,78109.84,70.7,-0.06153,9e-05,4.30388]
[1777039112664,39.38,78109.84,70.7,-0.06153,9e-05,4.30388]
[1777039112713,39.38,78102.53,70.7,-0.06217,9e-05,4.33833]
[1777039114378,39.38,78102.53,70.7,-0.06217,9e-05,4.33833]
[1777039114525,39.38,78101.55,70.7,-0.06226,9e-05,4.34307]
[1777039114836,39.38,78101.55,70.7,-0.06226,9e-05,4.34307]
[1777039115703,39.38,78096.73,70.7,-0.06269,9e-05,4.36589]
[1777039115825,39.38,78096.73,70.7,-0.06269,9e-05,4.36589]
[1777039116442,39.38,78096.73,70.7,-0.06269,9e-05,4.36589]
[1777039115872,39.38,78088.31,70.7,-0.06343,9e-05,4.40592]
[1777039121619,39.38,78087.56,70.7,-0.06349,9e-05,4.40918]
[1777039126655,39.38,78092.51,70.7,-0.06305,9e-05,4.38543]
[1777039131690,39.38,78096.98,70.7,-0.06266,9e-05,4.36426]
[1777039136725,39.38,78096.76,70.7,-0.06268,9e-05,4.36547]
[1777039141761,39.38,78096.26,70.7,-0.06273,9e-05,4.36802]
[1777039146526,39.38,78098.44,70.7,-0.06254,9e-05,4.35782]
[1777039151436,39.39,78099.27,70.7,-0.06247,9e-05,4.35412]
[1777039153572,39.39,78098.16,70.7,-0.06257,9e-05,4.35951]
[1777039154973,39.39,78100.36,70.7,-0.06237,9e-05,4.34914]
[1777039156003,39.39,78124.2,70.7,-0.06031,9e-05,4.23734]
[1777039161919,39.39,78123.68,70.7,-0.06038,9e-05,4.24116]
[1777039166954,39.4,78123.49,70.7,-0.06041,9e-05,4.24321]
[1777039171991,39.4,78125.79,70.7,-0.06015,9e-05,4.22705]
[1777039177026,39.41,78122.19,70.7,-0.06048,9e-05,4.24499]
[1777039182452,39.41,78117.98,70.7,-0.06086,9e-05,4.26547]
[1777039188103,39.42,78113.32,70.7,-0.06131,9e-05,4.28985]
[1777039193137,39.43,78113.11,70.7,-0.06136,9e-05,4.29276]
[1777039198173,39.43,78112.47,70.7,-0.06143,9e-05,4.29641]
[1777039200738,39.43,78112.04,70.7,-0.06147,9e-05,4.29868]
[1777039200882,39.43,78112.04,70.7,-0.06147,9e-05,4.29868]
[1777039201482,39.43,78093.75,70.7,-0.06308,9e-05,4.38516]
[1777039202531,39.43,78078.06,70.7,-0.06449,9e-05,4.46001]
[1777039203442,39.43,78078.06,70.7,-0.06449,9e-05,4.46001]
[1777039203858,39.43,78071.05,70.7,-0.06512,9e-05,4.49342]
[1777039204846,39.43,78071.05,70.7,-0.06512,9e-05,4.49342]
[1777039205164,39.43,78071.36,70.7,-0.06508,9e-05,4.49173]
[1777039205307,39.43,78071.36,70.7,-0.06508,9e-05,4.49173]
[1777039205845,39.43,78071.36,70.7,-0.06508,9e-05,4.49173]
[1777039206391,39.43,78076.91,70.7,-0.06458,9e-05,4.46487]
[1777039208078,39.43,78085.68,70.7,-0.06379,9e-05,4.42276]
[1777039208393,39.43,78085.68,70.7,-0.06379,9e-05,4.42276]
[1777039208457,39.43,78085.68,70.7,-0.06379,9e-05,4.42276]
[1777039210294,39.43,78080.13,70.7,-0.06428,9e-05,4.44912]
[1777039211275,39.43,78074.79,70.7,-0.06476,9e-05,4.47454]
[1777039211299,39.43,78074.79,70.7,-0.06476,9e-05,4.47454]
[1777039212020,39.43,78069.17,70.7,-0.06527,9e-05,4.50158]
[1777039213393,39.43,78069.04,70.7,-0.06528,9e-05,4.50205]
[1777039213787,39.43,78069.04,70.7,-0.06528,9e-05,4.50205]
[1777039214179,39.42,78066.23,70.7,-0.06553,9e-05,4.51523]
[1777039215019,39.42,78067.46,70.7,-0.06542,9e-05,4.50929]
[1777039215071,39.42,78067.46,70.7,-0.06542,9e-05,4.50929]
[1777039215438,39.42,78067.46,70.7,-0.06542,9e-05,4.50929]
[1777039217221,39.42,78059.7,70.7,-0.06612,9e-05,4.54618]
[1777039218134,39.42,78052.12,70.7,-0.06681,9e-05,4.58275]
[1777039218509,39.42,78052.12,70.7,-0.06681,9e-05,4.58275]
[1777039220298,39.42,78049.51,70.7,-0.06706,9e-05,4.59547]
[1777039220371,39.42,78050.24,70.7,-0.06697,9e-05,4.59124]
[1777039220515,39.42,78050.24,70.7,-0.06697,9e-05,4.59124]
[1777039223400,39.41,78048.54,70.7,-0.06711,9e-05,4.59851]
[1777039226375,39.41,78037.93,70.7,-0.06809,9e-05,4.64969]
[1777039226710,39.41,78037.93,70.7,-0.06809,9e-05,4.64969]
[1777039226769,39.41,78037.93,70.7,-0.06809,9e-05,4.64969]
[1777039226921,39.41,78037.93,70.7,-0.06809,9e-05,4.64969]
[1777039227566,39.41,78019.92,70.7,-0.06979,0.0001,4.73774]
[1777039229573,39.41,78014.71,70.7,-0.07029,0.0001,4.76317]
[1777039230854,39.4,78012.48,70.7,-0.07048,0.0001,4.77309]
[1777039232533,39.4,78002.76,70.7,-0.07132,0.0001,4.81406]
[1777039232795,39.4,78002.76,70.7,-0.07132,0.0001,4.81406]
[1777039234010,39.39,78001.6,70.7,-0.07141,0.0001,4.81852]
[1777039234043,39.39,78008.48,70.7,-0.07073,0.0001,4.78342]
[1777039235795,39.39,78009.55,70.7,-0.07062,0.0001,4.77808]
[1777039238756,39.38,78010.73,70.7,-0.07047,0.0001,4.77029]
[1777039238968,39.38,78010.73,70.7,-0.07047,0.0001,4.77029]
[1777039242000,39.38,78008.59,70.7,-0.07064,0.0001,4.77906]
[1777039242562,39.37,78007.16,70.7,-0.07076,0.0001,4.78491]
[1777039242673,39.37,77997.94,70.7,-0.07166,0.0001,4.83108]
[1777039244188,39.37,77997.94,70.7,-0.07166,0.0001,4.83108]
[1777039244410,39.37,77994.4,70.7,-0.07198,0.0001,4.84749]
[1777039245287,39.36,77984.83,70.7,-0.07291,0.0001,4.895]
[1777039246011,39.36,77984.83,70.7,-0.07291,0.0001,4.895]
[1777039248506,39.36,77976.75,70.7,-0.07369,0.0001,4.93429]
[1777039248660,39.36,77976.75,70.7,-0.07369,0.0001,4.93429]
[1777039249185,39.35,77975.56,70.7,-0.07377,0.0001,4.93861]
[1777039254267,39.34,77978.97,70.7,-0.0734,0.0001,4.91968]
[1777039259732,39.33,77975.15,70.7,-0.07374,0.0001,4.9366]
[1777039259791,39.33,77974.6,70.7,-0.07378,0.0001,4.93899]
[1777039262073,39.33,77974.64,70.7,-0.07376,0.0001,4.93789]
[1777039262813,39.33,77960.56,70.7,-0.07517,0.0001,5.00886]
[1777039263473,39.33,77960.56,70.7,-0.07517,0.0001,5.00886]
[1777039263876,39.33,77960.56,70.7,-0.07517,0.0001,5.00886]
[1777039263971,39.33,77960.56,70.7,-0.07517,0.0001,5.00886]
[1777039263994,39.3,77952.62,70.7,-0.07587,0.0001,5.04356]
[1777039268152,39.3,77943.73,70.7,-0.07677,0.0001,5.08854]
[1777039273377,39.3,77947.33,70.7,-0.07638,0.0001,5.06903]
[1777039273385,39.3,77955.19,70.7,-0.07556,0.0001,5.02836]
[1777039273666,39.3,77955.19,70.7,-0.07556,0.0001,5.02836]
[1777039276379,39.29,77952.88,70.7,-0.07579,0.0001,5.03993]
[1777039278491,39.29,77955.9,70.7,-0.07547,0.0001,5.02388]
[1777039278974,39.29,77955.9,70.7,-0.07547,0.0001,5.02388]
[1777039279333,39.29,77955.9,70.7,-0.07547,0.0001,5.02388]
[1777039279357,39.29,77959.38,70.7,-0.07511,0.0001,5.00588]
[1777039279945,39.27,77967.77,70.7,-0.07416,0.0001,4.95789]
[1777039280913,39.27,77967.77,70.7,-0.07416,0.0001,4.95789]
[1777039281469,39.27,77967.45,70.7,-0.07419,0.0001,4.95909]
[1777039282966,39.26,77975.21,70.7,-0.07337,0.0001,4.91778]
[1777039283628,39.26,77975.21,70.7,-0.07337,0.0001,4.91778]
[1777039283885,39.26,77975.21,70.7,-0.07337,0.0001,4.91778]
[1777039284303,39.26,77975.21,70.7,-0.07337,0.0001,4.91778]
[1777039284452,39.26,77975.21,70.7,-0.07337,0.0001,4.91778]
[1777039284469,39.26,77975.21,70.7,-0.07337,0.0001,4.91778]
[1777039284497,39.26,77996.32,70.7,-0.07126,0.0001,4.81029]
[1777039284720,39.26,77996.32,70.7,-0.07126,0.0001,4.81029]
[1777039285345,39.26,77996.32,70.7,-0.07126,0.0001,4.81029]
[1777039285544,39.26,77996.32,70.7,-0.07126,0.0001,4.81029]
[1777039285604,39.26,77996.32,70.7,-0.07126,0.0001,4.81029]
[1777039285420,39.23,78031.14,70.7,-0.06778,9e-05,4.63036]
[1777039285754,39.23,78031.14,70.7,-0.06778,9e-05,4.63036]
[1777039286270,39.23,78031.14,70.7,-0.06778,9e-05,4.63036]
[1777039286597,39.23,78031.14,70.7,-0.06778,9e-05,4.63036]
[1777039286641,39.23,78018.25,70.7,-0.06899,0.0001,4.69365]
[1777039287030,39.23,78018.25,70.7,-0.06899,0.0001,4.69365]
[1777039287113,39.23,78007.99,70.7,-0.06997,0.0001,4.74418]
[1777039288577,39.23,78007.99,70.7,-0.06997,0.0001,4.74418]
[1777039288810,39.23,78002.76,70.7,-0.07047,0.0001,4.76973]
[1777039289261,39.23,78002.76,70.7,-0.07047,0.0001,4.76973]
[1777039289718,39.23,78002.76,70.7,-0.07047,0.0001,4.76973]
[1777039289719,39.23,78010.54,70.7,-0.0697,0.0001,4.73026]
[1777039290285,39.22,77998.46,70.7,-0.07087,0.0001,4.79008]
[1777039291224,39.22,77998.46,70.7,-0.07087,0.0001,4.79008]
[1777039291539,39.22,77998.46,70.7,-0.07087,0.0001,4.79008]
[1777039291571,39.22,77989.29,70.7,-0.07166,0.0001,4.82856]
[1777039291802,39.22,77989.29,70.7,-0.07166,0.0001,4.82856]
[1777039293203,39.22,77989.59,70.7,-0.07162,0.0001,4.82632]
[1777039293564,39.22,77989.59,70.7,-0.07162,0.0001,4.82632]
[1777039294051,39.22,77989.14,70.7,-0.07165,0.0001,4.82787]
[1777039294602,39.22,77989.14,70.7,-0.07165,0.0001,4.82787]
[1777039297585,39.21,77991.76,70.7,-0.07135,0.0001,4.81262]
[1777039297723,39.21,77991.76,70.7,-0.07135,0.0001,4.81262]
[1777039300119,39.2,77999.85,70.7,-0.0705,0.0001,4.76922]
[1777039301259,39.2,77999.85,70.7,-0.0705,0.0001,4.76922]
[1777039302428,39.17,78005.0,70.7,-0.06988,0.0001,4.73718]
[1777039303293,39.15,78005.89,70.7,-0.06969,0.0001,4.72697]
[1777039306725,39.09,77995.98,70.7,-0.07032,0.0001,4.75949]
[1777039310189,39.08,77988.09,70.7,-0.07105,0.0001,4.79671]
[1777039311196,39.07,77981.07,70.7,-0.07173,0.0001,4.8315]
[1777039312039,39.07,77981.07,70.7,-0.07173,0.0001,4.8315]
[1777039315223,39.06,77996.08,70.7,-0.0702,0.0001,4.75307]
[1777039320259,39.05,77999.48,70.7,-0.06981,0.0001,4.73306]
[1777039321266,39.05,77986.84,70.7,-0.07104,0.0001,4.79602]
[1777039322362,39.05,77986.84,70.7,-0.07104,0.0001,4.79602]
[1777039325294,39.04,77974.45,70.7,-0.07221,0.0001,4.856]
[1777039327320,39.04,77972.06,70.7,-0.07244,0.0001,4.86739]
[1777039329127,39.03,77967.11,70.7,-0.0729,0.0001,4.89106]
[1777039330428,39.02,77953.17,70.7,-0.07428,0.0001,4.96078]
[1777039332347,38.98,77944.77,70.7,-0.07494,0.0001,4.99366]
[1777039336386,38.91,77953.17,70.7,-0.07368,0.0001,4.93019]
[1777039341422,38.89,77949.5,70.7,-0.07397,0.0001,4.94485]
[1777039342238,38.89,77949.5,70.7,-0.07397,0.0001,4.94485]
[1777039342429,38.89,77939.2,70.7,-0.07501,0.0001,4.99716]
[1777039346460,38.75,77931.68,70.7,-0.07507,0.0001,4.9996]
[1777039349875,38.71,77932.35,70.7,-0.07481,0.0001,4.98616]
[1777039350530,38.71,77930.31,70.7,-0.075,0.0001,4.99587]
[1777039350696,38.71,77930.31,70.7,-0.075,0.0001,4.99587]
[1777039350771,38.71,77930.31,70.7,-0.075,0.0001,4.99587]
[1777039350767,38.67,77913.97,70.7,-0.07653,0.00011,5.07223]
[1777039351651,38.67,77913.97,70.7,-0.07653,0.00011,5.07223]
[1777039352349,38.67,77906.52,70.7,-0.07721,0.00011,5.10364]
[1777039352705,38.67,77906.52,70.7,-0.07721,0.00011,5.10364]
[1777039352734,38.67,77917.14,70.7,-0.07608,0.0001,5.04721]
[1777039353481,38.67,77917.14,70.7,-0.07608,0.0001,5.04721]
[1777039353666,38.67,77917.14,70.7,-0.07608,0.0001,5.04721]
[1777039354598,38.67,77911.48,70.7,-0.07666,0.00011,5.07629]
[1777039354623,38.66,77906.84,70.7,-0.07714,0.00011,5.10005]
[1777039355046,38.66,77906.84,70.7,-0.07714,0.00011,5.10005]
[1777039355583,38.66,77906.84,70.7,-0.07714,0.00011,5.10005]
[1777039355684,38.66,77910.17,70.7,-0.07678,0.00011,5.08233]
[1777039356649,38.66,77910.17,70.7,-0.07678,0.00011,5.08233]
[1777039357416,38.66,77914.02,70.7,-0.07636,0.00011,5.06148]
[1777039357831,38.66,77914.02,70.7,-0.07636,0.00011,5.06148]
[1777039357537,38.66,77915.71,70.7,-0.07617,0.00011,5.05201]
[1777039358544,38.66,77917.56,70.7,-0.07598,0.0001,5.04219]
[1777039362127,38.62,77914.78,70.7,-0.07606,0.00011,5.04614]
[1777039362573,38.62,77911.85,70.7,-0.07636,0.00011,5.06099]
[1777039367608,38.61,77910.44,70.7,-0.07649,0.00011,5.06759]
[1777039368059,38.61,77910.44,70.7,-0.07649,0.00011,5.06759]
[1777039373887,38.61,77903.34,70.7,-0.07722,0.00011,5.10408]
[1777039374689,38.61,77903.63,70.7,-0.07719,0.00011,5.10234]
[1777039374742,38.61,77903.63,70.7,-0.07719,0.00011,5.10234]
[1777039375796,38.61,77900.03,70.7,-0.07757,0.00011,5.12113]
[1777039375995,38.61,77893.94,70.7,-0.07821,0.00011,5.15311]
[1777039376070,38.61,77893.94,70.7,-0.07821,0.00011,5.15311]
[1777039376199,38.61,77893.94,70.7,-0.07821,0.00011,5.15311]
[1777039376670,38.61,77876.4,70.7,-0.08011,0.00011,5.24617]
[1777039378235,38.61,77874.45,70.7,-0.08031,0.00011,5.25618]
[1777039378685,38.6,77863.77,70.7,-0.08148,0.00011,5.31304]
[1777039383720,38.59,77863.84,70.7,-0.08142,0.00011,5.31001]
[1777039388755,38.58,77859.83,70.7,-0.08181,0.00011,5.329]
[1777039390769,38.58,77848.45,70.7,-0.08306,0.00011,5.38937]
[1777039391776,38.58,77842.03,70.7,-0.08377,0.00011,5.4236]
[1777039392942,38.57,77840.72,70.7,-0.08391,0.00011,5.43004]
[1777039393217,38.57,77840.72,70.7,-0.08391,0.00011,5.43004]
[1777039393351,38.57,77840.72,70.7,-0.08391,0.00011,5.43004]
[1777039393790,38.57,77841.71,70.7,-0.08378,0.00011,5.42396]
[1777039394051,38.57,77841.71,70.7,-0.08378,0.00011,5.42396]
[1777039394797,38.57,77848.57,70.7,-0.083,0.00011,5.38639]
[1777039395009,38.57,77848.57,70.7,-0.083,0.00011,5.38639]
[1777039395683,38.57,77848.57,70.7,-0.083,0.00011,5.38639]
[1777039395804,38.57,77860.34,70.7,-0.08168,0.00011,5.32251]
[1777039396117,38.57,77860.34,70.7,-0.08168,0.00011,5.32251]
[1777039396382,38.57,77860.34,70.7,-0.08168,0.00011,5.32251]
[1777039396813,38.57,77881.59,70.7,-0.07933,0.00011,5.20806]
[1777039399344,38.56,77884.14,70.7,-0.07904,0.00011,5.19378]
[1777039399838,38.56,77884.14,70.7,-0.07904,0.00011,5.19378]
[1777039400315,38.56,77885.04,70.7,-0.07894,0.00011,5.18866]
[1777039400763,38.56,77885.04,70.7,-0.07894,0.00011,5.18866]
[1777039400840,38.56,77894.28,70.7,-0.07794,0.00011,5.13927]
[1777039401847,38.56,77905.02,70.7,-0.07679,0.00011,5.08229]
[1777039402857,38.56,77913.14,70.7,-0.07593,0.00011,5.03945]
[1777039403615,38.56,77913.14,70.7,-0.07593,0.00011,5.03945]
[1777039403862,38.56,77916.5,70.7,-0.07557,0.0001,5.02175]
[1777039404837,38.56,77916.5,70.7,-0.07557,0.0001,5.02175]
[1777039404875,38.56,77913.89,70.7,-0.07584,0.0001,5.03489]
[1777039406113,38.56,77913.89,70.7,-0.07584,0.0001,5.03489]
[1777039405881,38.56,77905.01,70.7,-0.07677,0.00011,5.08147]
[1777039407165,38.56,77905.01,70.7,-0.07677,0.00011,5.08147]
[1777039407491,38.56,77905.01,70.7,-0.07677,0.00011,5.08147]
[1777039407375,38.56,77896.3,70.7,-0.07769,0.00011,5.1273]
[1777039408026,38.56,77896.3,70.7,-0.07769,0.00011,5.1273]
[1777039408453,38.56,77886.37,70.7,-0.07876,0.00011,5.17976]
[1777039410921,38.55,77895.03,70.7,-0.07781,0.00011,5.13291]
[1777039411503,38.55,77895.03,70.7,-0.07781,0.00011,5.13291]
[1777039411928,38.55,77902.89,70.7,-0.07687,0.00011,5.08403]
[1777039417113,38.55,77897.62,70.7,-0.07742,0.00011,5.11111]
[1777039417250,38.55,77897.62,70.7,-0.07742,0.00011,5.11111]
[1777039418155,38.55,77901.76,70.7,-0.07697,0.00011,5.08905]
[1777039418195,38.55,77914.14,70.7,-0.07566,0.0001,5.0238]
[1777039418984,38.55,77921.04,70.7,-0.07494,0.0001,4.98764]
[1777039419870,38.55,77921.04,70.7,-0.07494,0.0001,4.98764]
[1777039420173,38.55,77921.04,70.7,-0.07494,0.0001,4.98764]
[1777039420401,38.55,77921.04,70.7,-0.07494,0.0001,4.98764]
[1777039420466,38.55,77916.46,70.7,-0.07542,0.0001,5.01157]
[1777039421020,38.55,77916.46,70.7,-0.07542,0.0001,5.01157]
[1777039421453,38.55,77915.86,70.7,-0.07547,0.0001,5.01419]
[1777039421718,38.55,77915.86,70.7,-0.07547,0.0001,5.01419]
[1777039422005,38.55,77919.71,70.7,-0.07507,0.0001,4.994]
[1777039425300,38.54,77919.83,70.7,-0.07504,0.0001,4.99254]
[1777039425476,38.54,77919.83,70.7,-0.07504,0.0001,4.99254]
[1777039425545,38.54,77924.18,70.7,-0.07458,0.0001,4.96942]
[1777039426033,38.54,77933.98,70.7,-0.07355,0.0001,4.91762]
[1777039427314,38.54,77933.98,70.7,-0.07355,0.0001,4.91762]
[1777039428281,38.53,77936.12,70.7,-0.07331,0.0001,4.90575]
[1777039428356,38.53,77943.38,70.7,-0.07256,0.0001,4.86748]
[1777039431249,38.53,77945.71,70.7,-0.0723,0.0001,4.8541]
[1777039433083,38.52,77933.8,70.7,-0.07347,0.0001,4.91352]
[1777039434887,38.52,77930.49,70.7,-0.07379,0.0001,4.92992]
[1777039434912,38.52,77930.49,70.7,-0.07379,0.0001,4.92992]
[1777039435272,38.52,77930.49,70.7,-0.07379,0.0001,4.92992]
[1777039435290,38.52,77930.49,70.7,-0.07379,0.0001,4.92992]
[1777039435691,38.52,77930.49,70.7,-0.07379,0.0001,4.92992]
[1777039435351,38.51,77939.88,70.7,-0.07282,0.0001,4.88048]
[1777039435945,38.51,77939.88,70.7,-0.07282,0.0001,4.88048]
[1777039436686,38.51,77939.88,70.7,-0.07282,0.0001,4.88048]
[1777039437017,38.51,77935.63,70.7,-0.07324,0.0001,4.90174]
[1777039437314,38.51,77935.63,70.7,-0.07324,0.0001,4.90174]
[1777039437436,38.51,77935.63,70.7,-0.07324,0.0001,4.90174]
[1777039437623,38.51,77920.87,70.7,-0.07474,0.0001,4.97725]
[1777039440482,38.5,77918.82,70.7,-0.07494,0.0001,4.98746]
[1777039440634,38.5,77918.82,70.7,-0.07494,0.0001,4.98746]
[1777039441128,38.5,77915.09,70.7,-0.07532,0.0001,5.00648]
[1777039441139,38.5,77906.55,70.7,-0.07621,0.00011,5.05078]
[1777039442146,38.5,77899.05,70.7,-0.077,0.00011,5.0902]
[1777039444483,38.5,77900.04,70.7,-0.07689,0.00011,5.08479]
[1777039446636,38.5,77896.73,70.7,-0.07724,0.00011,5.10193]
[1777039447261,38.5,77894.44,70.7,-0.07748,0.00011,5.11385]
[1777039447394,38.5,77894.44,70.7,-0.07748,0.00011,5.11385]
[1777039448272,38.5,77889.94,70.7,-0.07795,0.00011,5.13749]
[1777039448355,38.49,77883.03,70.7,-0.07869,0.00011,5.17398]
[1777039448728,38.49,77883.03,70.7,-0.07869,0.00011,5.17398]
[1777039452715,38.49,77878.44,70.7,-0.07917,0.00011,5.19746]
[1777039458468,38.48,77878.75,70.7,-0.0791,0.00011,5.19383]
[1777039459350,38.48,77877.01,70.7,-0.07928,0.00011,5.20246]
[1777039459451,38.48,77868.75,70.7,-0.08018,0.00011,5.24669]
[1777039460869,38.48,77850.77,70.7,-0.08216,0.00011,5.34319]
[1777039461204,38.48,77850.77,70.7,-0.08216,0.00011,5.34319]
[1777039461397,38.48,77850.77,70.7,-0.08216,0.00011,5.34319]
[1777039461553,38.48,77850.77,70.7,-0.08216,0.00011,5.34319]
[1777039461694,38.48,77828.2,70.7,-0.08471,0.00011,5.4655]
[1777039463121,38.47,77823.23,70.7,-0.08525,0.00012,5.49146]
[1777039463496,38.47,77823.23,70.7,-0.08525,0.00012,5.49146]
[1777039463835,38.47,77821.4,70.7,-0.08546,0.00012,5.5011]
[1777039465369,38.47,77820.93,70.7,-0.0855,0.00012,5.50326]
[1777039467150,38.47,77825.94,70.7,-0.08492,0.00011,5.47536]
[1777039467445,38.47,77825.94,70.7,-0.08492,0.00011,5.47536]
[1777039467596,38.47,77828.44,70.7,-0.08462,0.00011,5.46125]
[1777039469079,38.46,77829.66,70.7,-0.08445,0.00011,5.45313]
[1777039469852,38.46,77839.37,70.7,-0.08333,0.00011,5.39945]
[1777039469963,38.46,77839.37,70.7,-0.08333,0.00011,5.39945]
[1777039470618,38.46,77847.07,70.7,-0.08245,0.00011,5.35698]
[1777039471454,38.46,77847.07,70.7,-0.08245,0.00011,5.35698]
[1777039472291,38.45,77849.38,70.7,-0.08208,0.00011,5.33668]
[1777039476632,38.45,77852.1,70.7,-0.08174,0.00011,5.3198]
[1777039476836,38.45,77852.1,70.7,-0.08174,0.00011,5.3198]
[1777039476987,38.45,77852.1,70.7,-0.08174,0.00011,5.3198]
[1777039476661,38.45,77875.69,70.7,-0.07913,0.00011,5.19297]
[1777039477223,38.45,77875.69,70.7,-0.07913,0.00011,5.19297]
[1777039477472,38.45,77875.69,70.7,-0.07913,0.00011,5.19297]
[1777039477595,38.45,77875.69,70.7,-0.07913,0.00011,5.19297]
[1777039477733,38.44,77898.4,70.7,-0.07667,0.00011,5.07149]
[1777039478096,38.44,77898.4,70.7,-0.07667,0.00011,5.07149]
[1777039478435,38.44,77898.4,70.7,-0.07667,0.00011,5.07149]
[1777039478674,38.44,77908.24,70.7,-0.07563,0.00011,5.01953]
[1777039479459,38.44,77908.24,70.7,-0.07563,0.00011,5.01953]
[1777039479574,38.44,77908.24,70.7,-0.07563,0.00011,5.01953]
[1777039479681,38.44,77906.85,70.7,-0.07578,0.00011,5.02679]
[1777039480274,38.44,77906.85,70.7,-0.07578,0.00011,5.02679]
[1777039480753,38.44,77906.85,70.7,-0.07578,0.00011,5.02679]
[1777039480833,38.44,77909.52,70.7,-0.07548,0.00011,5.01183]
[1777039482112,38.44,77909.22,70.7,-0.07549,0.00011,5.01251]
[1777039482521,38.44,77909.22,70.7,-0.07549,0.00011,5.01251]
[1777039482772,38.44,77902.62,70.7,-0.07619,0.00011,5.04722]
[1777039483168,38.44,77902.62,70.7,-0.07619,0.00011,5.04722]
[1777039483307,38.44,77902.62,70.7,-0.07619,0.00011,5.04722]
[1777039483720,38.43,77886.4,70.7,-0.0779,0.00011,5.13207]
[1777039484071,38.43,77886.4,70.7,-0.0779,0.00011,5.13207]
[1777039485851,38.43,77889.18,70.7,-0.0776,0.00011,5.11709]
[1777039486209,38.43,77890.9,70.7,-0.07741,0.00011,5.10776]
[1777039488756,38.43,77898.95,70.7,-0.07654,0.00011,5.06466]
[1777039489156,38.43,77898.95,70.7,-0.07654,0.00011,5.06466]
[1777039489278,38.43,77898.95,70.7,-0.07654,0.00011,5.06466]
[1777039489893,38.43,77898.95,70.7,-0.07654,0.00011,5.06466]
[1777039489922,38.43,77906.25,70.7,-0.07575,0.00011,5.02561]
[1777039490770,38.42,77916.45,70.7,-0.07467,0.0001,4.97119]
[1777039491416,38.42,77916.45,70.7,-0.07467,0.0001,4.97119]
[1777039491802,38.42,77916.91,70.7,-0.07461,0.0001,4.96843]
[1777039492106,38.42,77916.91,70.7,-0.07461,0.0001,4.96843]
[1777039492911,38.42,77918.4,70.7,-0.07444,0.0001,4.9598]
[1777039493407,38.42,77918.4,70.7,-0.07444,0.0001,4.9598]
[1777039495360,38.41,77915.66,70.7,-0.07469,0.0001,4.97248]
[1777039496980,38.41,77924.51,70.7,-0.07374,0.0001,4.92464]
[1777039502935,38.39,77919.35,70.7,-0.0742,0.0001,4.94756]
[1777039504868,38.38,77907.48,70.7,-0.07539,0.00011,5.00735]
[1777039505932,38.38,77907.48,70.7,-0.07539,0.00011,5.00735]
[1777039506882,38.37,77917.75,70.7,-0.07428,0.0001,4.95172]
[1777039507890,38.37,77938.88,70.7,-0.0721,0.0001,4.84111]
[1777039509904,38.37,77947.48,70.7,-0.0712,0.0001,4.79553]
[1777039512925,38.36,77957.01,70.7,-0.07022,0.0001,4.74494]
[1777039513067,38.36,77957.01,70.7,-0.07022,0.0001,4.74494]
[1777039515809,38.36,77954.84,70.7,-0.07041,0.0001,4.75501]
[1777039517783,38.35,77946.66,70.7,-0.07121,0.0001,4.7959]
[1777039518145,38.35,77940.45,70.7,-0.07183,0.0001,4.8273]
[1777039521602,38.35,77943.3,70.7,-0.07151,0.0001,4.81135]
[1777039521670,38.35,77943.3,70.7,-0.07151,0.0001,4.81135]
[1777039521696,38.35,77943.3,70.7,-0.07151,0.0001,4.81135]
[1777039521988,38.34,77953.59,70.7,-0.07046,0.0001,4.75728]
[1777039525009,38.34,77961.16,70.7,-0.06968,0.0001,4.71707]
[1777039526093,38.34,77961.16,70.7,-0.06968,0.0001,4.71707]
[1777039526402,38.34,77961.16,70.7,-0.06968,0.0001,4.71707]
[1777039527154,38.33,77962.82,70.7,-0.0695,0.0001,4.70815]
[1777039527579,38.33,77962.82,70.7,-0.0695,0.0001,4.70815]
[1777039527580,38.33,77962.82,70.7,-0.0695,0.0001,4.70815]
[1777039529037,38.33,77982.09,70.7,-0.06759,0.0001,4.60931]
[1777039531219,38.33,77985.73,70.7,-0.06724,0.0001,4.59072]
[1777039531604,38.33,77985.73,70.7,-0.06724,0.0001,4.59072]
[1777039533084,38.33,77994.23,70.7,-0.06633,0.0001,4.5408]
[1777039534852,38.32,77990.64,70.7,-0.06666,0.0001,4.55857]
[1777039534901,38.32,77981.09,70.7,-0.06757,0.0001,4.60602]
[1777039537352,38.32,77975.22,70.7,-0.06814,0.0001,4.6353]
[1777039541871,38.32,77969.46,70.7,-0.06867,0.0001,4.66301]
[1777039542171,38.31,77969.22,70.7,-0.06868,0.0001,4.66347]
[1777039542187,38.31,77983.78,70.7,-0.06727,0.0001,4.58996]
[1777039543103,38.31,77983.78,70.7,-0.06727,0.0001,4.58996]
[1777039543764,38.31,77983.78,70.7,-0.06727,0.0001,4.58996]
[1777039543800,38.31,77990.45,70.7,-0.06662,0.0001,4.55604]
[1777039546990,38.31,77990.56,70.7,-0.0666,0.0001,4.55528]
[1777039548128,38.31,77984.11,70.7,-0.06721,0.0001,4.58722]
[1777039553056,38.31,77980.51,70.7,-0.06754,0.0001,4.60428]
[1777039553581,38.3,77977.92,70.7,-0.06779,0.0001,4.61705]
[1777039553709,38.3,77977.92,70.7,-0.06779,0.0001,4.61705]
[1777039553855,38.3,77977.92,70.7,-0.06779,0.0001,4.61705]
[1777039553808,38.3,77960.77,70.7,-0.06946,0.0001,4.7037]
[1777039554340,38.3,77944.63,70.7,-0.07106,0.0001,4.78591]
[1777039555279,38.3,77944.63,70.7,-0.07106,0.0001,4.78591]
[1777039555415,38.3,77944.63,70.7,-0.07106,0.0001,4.78591]
[1777039555518,38.3,77925.41,70.7,-0.07301,0.0001,4.88477]
[1777039557068,38.3,77925.41,70.7,-0.07301,0.0001,4.88477]
[1777039557078,38.29,77913.12,70.7,-0.07425,0.0001,4.94763]
[1777039559063,38.29,77911.04,70.7,-0.07447,0.0001,4.95852]
[1777039560928,38.29,77910.61,70.7,-0.07448,0.0001,4.95913]
[1777039561008,38.29,77910.61,70.7,-0.07448,0.0001,4.95913]
[1777039561023,38.29,77910.61,70.7,-0.07448,0.0001,4.95913]
[1777039561143,38.28,77910.22,70.7,-0.07449,0.0001,4.95952]
[1777039561423,38.28,77910.22,70.7,-0.07449,0.0001,4.95952]
[1777039561432,38.28,77910.22,70.7,-0.07449,0.0001,4.95952]
[1777039561604,38.28,77892.32,70.7,-0.07638,0.00011,5.05386]
[1777039565289,38.28,77889.83,70.7,-0.07661,0.00011,5.06544]
[1777039567835,38.27,77883.53,70.7,-0.07726,0.00011,5.09773]
[1777039568281,38.27,77888.33,70.7,-0.07672,0.00011,5.07097]
[1777039568426,38.27,77888.33,70.7,-0.07672,0.00011,5.07097]
[1777039568657,38.27,77885.5,70.7,-0.07703,0.00011,5.086]
[1777039570573,38.27,77881.2,70.7,-0.07749,0.00011,5.10876]
[1777039570674,38.27,77885.29,70.7,-0.07704,0.00011,5.08686]
[1777039571459,38.27,77885.29,70.7,-0.07704,0.00011,5.08686]
[1777039571905,38.27,77885.29,70.7,-0.07704,0.00011,5.08686]
[1777039572054,38.27,77885.29,70.7,-0.07704,0.00011,5.08686]
[1777039572692,38.26,77901.0,70.7,-0.07536,0.00011,5.00291]
[1777039574172,38.26,77901.0,70.7,-0.07536,0.00011,5.00291]
[1777039574269,38.26,77905.16,70.7,-0.0749,0.0001,4.97992]
[1777039574513,38.26,77905.16,70.7,-0.0749,0.0001,4.97992]
[1777039574706,38.26,77913.6,70.7,-0.07402,0.0001,4.93563]
[1777039577509,38.25,77908.51,70.7,-0.07452,0.0001,4.96111]
[1777039579362,38.25,77907.01,70.7,-0.07467,0.0001,4.96815]
[1777039580242,38.25,77907.74,70.7,-0.07458,0.0001,4.96389]
[1777039580748,38.25,77907.52,70.7,-0.0746,0.0001,4.9651]
[1777039584580,38.25,77906.92,70.7,-0.07467,0.0001,4.96847]
[1777039589823,38.25,77904.0,70.7,-0.07498,0.00011,4.98397]
[1777039590874,38.25,77904.0,70.7,-0.07498,0.00011,4.98397]
[1777039590934,38.25,77896.67,70.7,-0.07575,0.00011,5.02263]
[1777039592848,38.25,77888.36,70.7,-0.07654,0.00011,5.05953]
[1777039597777,38.25,77889.67,70.7,-0.07639,0.00011,5.05212]
[1777039599423,38.25,77900.13,70.7,-0.07528,0.00011,4.99674]
[1777039602286,38.25,77902.79,70.7,-0.075,0.00011,4.98278]
[1777039602406,38.25,77902.79,70.7,-0.075,0.00011,4.98278]
[1777039602921,38.25,77913.21,70.7,-0.07391,0.0001,4.92766]
[1777039603723,38.25,77913.21,70.7,-0.07391,0.0001,4.92766]
[1777039604045,38.25,77913.21,70.7,-0.07391,0.0001,4.92766]
[1777039604140,38.25,77924.03,70.7,-0.07278,0.0001,4.87085]
[1777039605138,38.25,77924.03,70.7,-0.07278,0.0001,4.87085]
[1777039605206,38.25,77924.03,70.7,-0.07278,0.0001,4.87085]
[1777039605193,38.25,77930.92,70.7,-0.07207,0.0001,4.83481]
[1777039605222,38.25,77930.92,70.7,-0.07207,0.0001,4.83481]
[1777039605943,38.24,77945.69,70.7,-0.07057,0.0001,4.75799]
[1777039608122,38.24,77949.08,70.7,-0.07022,0.0001,4.7401]
[1777039610978,38.23,77937.21,70.7,-0.07137,0.0001,4.79914]
[1777039613464,38.23,77937.04,70.7,-0.07137,0.0001,4.79889]
[1777039616014,38.22,77947.31,70.7,-0.0703,0.0001,4.74436]
[1777039617919,38.22,77947.74,70.7,-0.07025,0.0001,4.74167]
[1777039618013,38.22,77947.74,70.7,-0.07025,0.0001,4.74167]
[1777039621155,38.22,77942.22,70.7,-0.07077,0.0001,4.76854]
[1777039621158,38.21,77936.47,70.7,-0.07134,0.0001,4.79766]
[1777039622206,38.21,77936.47,70.7,-0.07134,0.0001,4.79766]
[1777039622231,38.21,77936.47,70.7,-0.07134,0.0001,4.79766]
[1777039622059,38.21,77924.09,70.7,-0.0726,0.0001,4.86166]
[1777039622321,38.21,77924.09,70.7,-0.0726,0.0001,4.86166]
[1777039623145,38.21,77924.09,70.7,-0.0726,0.0001,4.86166]
[1777039623163,38.21,77908.12,70.7,-0.07426,0.0001,4.9453]
[1777039625051,38.21,77903.44,70.7,-0.07475,0.0001,4.96997]
[1777039625208,38.21,77903.44,70.7,-0.07475,0.0001,4.96997]
[1777039625728,38.21,77904.72,70.7,-0.07462,0.0001,4.96327]
[1777039625770,38.21,77904.72,70.7,-0.07462,0.0001,4.96327]
[1777039625845,38.21,77904.72,70.7,-0.07462,0.0001,4.96327]
[1777039626287,38.21,77904.72,70.7,-0.07462,0.0001,4.96327]
[1777039626201,38.21,77883.45,70.7,-0.07687,0.00011,5.07576]
[1777039626456,38.21,77883.45,70.7,-0.07687,0.00011,5.07576]
[1777039627230,38.21,77883.45,70.7,-0.07687,0.00011,5.07576]
[1777039627092,38.21,77860.91,70.7,-0.07932,0.00011,5.19628]
[1777039627603,38.21,77860.91,70.7,-0.07932,0.00011,5.19628]
[1777039628033,38.21,77860.91,70.7,-0.07932,0.00011,5.19628]
[1777039628213,38.21,77840.19,70.7,-0.08161,0.00011,5.30807]
[1777039629111,38.21,77828.5,70.7,-0.08292,0.00011,5.37135]
[1777039629692,38.21,77828.5,70.7,-0.08292,0.00011,5.37135]
[1777039630248,38.21,77828.5,70.7,-0.08292,0.00011,5.37135]
[1777039630629,38.21,77826.67,70.7,-0.08312,0.00011,5.38079]
[1777039632137,38.21,77839.77,70.7,-0.08162,0.00011,5.3085]
[1777039633531,38.2,77841.42,70.7,-0.08143,0.00011,5.29905]
[1777039634156,38.2,77833.23,70.7,-0.08234,0.00011,5.34319]
[1777039635722,38.2,77830.4,70.7,-0.08265,0.00011,5.35811]
[1777039637032,38.2,77829.08,70.8,-0.08279,0.00011,5.36478]
[1777039638736,38.19,77827.18,70.8,-0.08298,0.00011,5.37402]
[1777039639036,38.19,77827.18,70.8,-0.08298,0.00011,5.37402]
[1777039639042,38.19,77827.18,70.8,-0.08298,0.00011,5.37402]
[1777039639191,38.19,77827.43,70.8,-0.08294,0.00011,5.37208]
[1777039639703,38.19,77827.43,70.8,-0.08294,0.00011,5.37208]
[1777039639927,38.19,77827.43,70.8,-0.08294,0.00011,5.37208]
[1777039640076,38.19,77827.43,70.8,-0.08294,0.00011,5.37208]
[1777039640198,38.19,77834.63,70.8,-0.08212,0.00011,5.33253]
[1777039640768,38.19,77834.63,70.8,-0.08212,0.00011,5.33253]
[1777039642747,38.19,77838.15,70.8,-0.0817,0.00011,5.31237]
[1777039645980,38.18,77836.29,70.8,-0.08188,0.00011,5.32105]
[1777039650148,38.17,77829.12,70.8,-0.08265,0.00011,5.35807]
[1777039650769,38.17,77826.33,70.8,-0.08296,0.00011,5.37279]
[1777039650973,38.17,77826.33,70.8,-0.08296,0.00011,5.37279]
[1777039651590,38.17,77826.33,70.8,-0.08285,0.00011,5.36496]
[1777039655303,38.16,77843.99,70.8,-0.08082,0.00011,5.26678]
[1777039658485,38.16,77849.41,70.8,-0.0802,0.00011,5.2366]
[1777039664366,38.15,77845.26,70.8,-0.0806,0.00011,5.25621]
[1777039666669,38.15,77844.62,70.8,-0.08066,0.00011,5.25928]
[1777039667312,38.14,77845.13,70.8,-0.08059,0.00011,5.25569]
[1777039667387,38.14,77857.32,70.8,-0.07924,0.00011,5.18978]
[1777039668559,38.14,77857.32,70.8,-0.07924,0.00011,5.18978]
[1777039673392,38.14,77854.35,70.8,-0.07954,0.00011,5.2043]
[1777039673823,38.14,77854.35,70.8,-0.07954,0.00011,5.2043]
[1777039675445,38.14,77864.43,70.8,-0.07841,0.00011,5.1491]
[1777039677459,38.13,77868.59,70.8,-0.07795,0.00011,5.12656]
[1777039677845,38.13,77868.59,70.8,-0.07795,0.00011,5.12656]
[1777039678467,38.13,77855.8,70.8,-0.07935,0.00011,5.1949]
[1777039681487,38.13,77844.93,70.8,-0.08053,0.00011,5.25274]
[1777039683501,38.13,77854.29,70.8,-0.07948,0.00011,5.20135]
[1777039688071,38.12,77858.54,70.8,-0.07899,0.00011,5.17756]
[1777039688114,38.12,77858.54,70.8,-0.07899,0.00011,5.17756]
[1777039688157,38.12,77858.54,70.8,-0.07899,0.00011,5.17756]
[1777039688169,38.12,77858.54,70.8,-0.07899,0.00011,5.17756]
[1777039688536,38.12,77875.74,70.8,-0.07711,0.00011,5.08478]
[1777039689807,38.12,77883.68,70.8,-0.07625,0.00011,5.04235]
[1777039690549,38.12,77890.97,70.8,-0.07548,0.00011,5.00362]
[1777039693570,38.12,77884.26,70.8,-0.07619,0.00011,5.03923]
[1777039696234,38.12,77892.24,70.8,-0.07534,0.00011,4.99685]
[1777039697034,38.12,77892.24,70.8,-0.07534,0.00011,4.99685]
[1777039697451,38.12,77893.64,70.8,-0.07519,0.00011,4.98947]
[1777039697599,38.12,77867.78,70.8,-0.07797,0.00011,5.12715]
[1777039701482,38.12,77872.39,70.8,-0.07746,0.00011,5.10188]
[1777039701839,38.12,77872.39,70.8,-0.07746,0.00011,5.10188]
[1777039702992,38.12,77876.64,70.8,-0.07699,0.00011,5.07893]
[1777039703012,38.12,77876.64,70.8,-0.07699,0.00011,5.07893]
[1777039704585,38.12,77871.14,70.8,-0.07758,0.00011,5.10821]
[1777039704677,38.12,77871.14,70.8,-0.07758,0.00011,5.10821]
[1777039704924,38.12,77871.14,70.8,-0.07758,0.00011,5.10821]
[1777039705655,38.12,77883.46,70.8,-0.07625,0.00011,5.0422]
[1777039707669,38.12,77890.32,70.8,-0.07552,0.00011,5.00576]
[1777039710276,38.12,77876.2,70.8,-0.07703,0.00011,5.08084]
[1777039710691,38.12,77869.81,70.8,-0.07772,0.00011,5.115]
[1777039713712,38.11,77876.1,70.8,-0.07694,0.00011,5.07385]
[1777039716734,38.11,77882.79,70.8,-0.07622,0.00011,5.03794]
[1777039718229,38.11,77893.7,70.8,-0.07505,0.00011,4.98004]
[1777039719926,38.11,77892.82,70.8,-0.07515,0.00011,4.98469]
[1777039720282,38.11,77892.82,70.8,-0.07515,0.00011,4.98469]
[1777039720870,38.11,77894.52,70.8,-0.07497,0.00011,4.97581]
[1777039723398,38.11,77904.33,70.8,-0.07394,0.0001,4.9243]
[1777039723783,38.11,77904.38,70.8,-0.07394,0.0001,4.92417]
[1777039726261,38.11,77905.8,70.8,-0.07379,0.0001,4.91646]
[1777039726904,38.11,77907.37,70.8,-0.07361,0.0001,4.90773]
[1777039728449,38.11,77900.24,70.8,-0.07436,0.0001,4.94537]
[1777039731658,38.11,77900.02,70.8,-0.07437,0.0001,4.94567]
[1777039731660,38.11,77900.02,70.8,-0.07437,0.0001,4.94567]
[1777039732130,38.11,77900.02,70.8,-0.07437,0.0001,4.94567]
[1777039732231,38.11,77899.95,70.8,-0.07437,0.0001,4.94586]
[1777039732472,38.11,77899.95,70.8,-0.07437,0.0001,4.94586]
[1777039733281,38.11,77909.87,70.8,-0.07333,0.0001,4.89348]
[1777039734861,38.11,77920.55,70.8,-0.07222,0.0001,4.83751]
[1777039739896,38.1,77918.08,70.8,-0.07246,0.0001,4.8497]
[1777039740686,38.1,77918.08,70.8,-0.07246,0.0001,4.8497]
[1777039741261,38.1,77918.08,70.8,-0.07246,0.0001,4.8497]
[1777039741293,38.1,77927.51,70.8,-0.07149,0.0001,4.80038]
[1777039742210,38.1,77927.51,70.8,-0.07149,0.0001,4.80038]
[1777039742528,38.1,77927.51,70.8,-0.07149,0.0001,4.80038]
[1777039742360,38.1,77932.9,70.8,-0.07095,0.0001,4.77241]
[1777039742954,38.1,77932.9,70.8,-0.07095,0.0001,4.77241]
[1777039743195,38.1,77932.9,70.8,-0.07095,0.0001,4.77241]
[1777039743204,38.1,77950.55,70.8,-0.06918,0.0001,4.68166]
[1777039744328,38.1,77950.55,70.8,-0.06918,0.0001,4.68166]
[1777039747161,38.1,77955.94,70.6,-0.06861,0.0001,4.65257]
[1777039748177,38.1,77954.21,70.6,-0.06878,0.0001,4.66106]
[1777039749605,38.09,77958.72,70.6,-0.06832,0.0001,4.63739]
[1777039749971,38.09,77967.71,70.6,-0.06743,0.0001,4.59145]
[1777039750976,38.09,77975.47,70.6,-0.06668,0.0001,4.55201]
[1777039751984,38.09,77984.36,70.6,-0.06582,0.0001,4.50717]
[1777039753336,38.09,77973.44,70.6,-0.06687,0.0001,4.56195]
[1777039754109,38.09,77963.32,70.6,-0.06785,0.0001,4.61296]
[1777039755180,38.09,77963.32,70.6,-0.06785,0.0001,4.61296]
[1777039755254,38.09,77963.32,70.6,-0.06785,0.0001,4.61296]
[1777039756355,38.09,77959.88,70.6,-0.06818,0.0001,4.63016]
[1777039763371,38.08,77961.54,70.6,-0.06798,0.0001,4.61966]
[1777039768373,38.07,77959.47,70.6,-0.06815,0.0001,4.62843]
[1777039771120,38.07,77975.12,70.6,-0.06652,0.0001,4.54153]
[1777039776155,38.07,77976.26,70.6,-0.0664,0.0001,4.53498]
[1777039778477,38.07,77979.49,70.6,-0.06608,0.0001,4.51848]
[1777039780388,38.07,77977.41,70.6,-0.06628,0.0001,4.52881]
[1777039781190,38.07,77978.83,70.6,-0.06614,0.0001,4.52154]
[1777039786227,38.06,77985.58,70.6,-0.06548,0.0001,4.48719]
[1777039788241,38.06,77995.18,70.6,-0.06457,9e-05,4.43925]
[1777039791268,38.06,77995.82,70.6,-0.06451,9e-05,4.43612]
[1777039792230,38.06,77999.93,70.6,-0.06413,9e-05,4.41575]
[1777039792269,38.06,78015.54,70.6,-0.06268,9e-05,4.33881]
[1777039795438,38.07,78011.87,70.6,-0.06303,9e-05,4.35744]
[1777039797304,38.07,77997.1,70.6,-0.06441,9e-05,4.4307]
[1777039798924,38.07,77996.91,70.6,-0.06443,9e-05,4.43167]
[1777039801059,38.07,77988.62,70.6,-0.06521,9e-05,4.47296]
[1777039801197,38.07,77988.62,70.6,-0.06521,9e-05,4.47296]
[1777039801333,38.07,77996.57,70.6,-0.06446,9e-05,4.43333]
[1777039803008,38.07,77994.79,70.6,-0.06463,9e-05,4.4422]
[1777039803347,38.07,77980.55,70.6,-0.06598,0.0001,4.51335]
[1777039807375,38.07,77973.45,70.6,-0.06666,0.0001,4.54857]
[1777039812410,38.06,77966.72,70.6,-0.06729,0.0001,4.58172]
[1777039817448,38.06,77964.03,70.6,-0.06753,0.0001,4.59421]
[1777039820336,38.06,77952.32,70.6,-0.06867,0.0001,4.65301]
[1777039821442,38.05,77944.96,70.6,-0.06939,0.0001,4.6903]
[1777039823493,38.05,77958.91,70.6,-0.068,0.0001,4.61841]
[1777039825508,38.05,77966.35,70.6,-0.06726,0.0001,4.58018]
[1777039827947,38.05,77965.35,70.6,-0.06736,0.0001,4.58506]
[1777039828031,38.05,77963.1,70.6,-0.06757,0.0001,4.59606]
[1777039829349,38.05,77963.1,70.6,-0.06757,0.0001,4.59606]
[1777039834571,38.04,77962.18,70.6,-0.06754,0.0001,4.59259]
[1777039837592,38.04,77954.41,70.6,-0.06829,0.0001,4.63136]
[1777039840760,38.04,77964.72,70.6,-0.06727,0.0001,4.57814]
[1777039842294,38.04,77964.72,70.6,-0.06727,0.0001,4.57814]
[1777039843842,38.04,77971.48,70.6,-0.0666,0.0001,4.54365]
[1777039844462,38.04,77971.48,70.6,-0.0666,0.0001,4.54365]
[1777039845071,38.03,77981.41,70.6,-0.06564,0.0001,4.4934]
[1777039847711,38.03,77983.04,70.6,-0.06549,0.0001,4.48518]
[1777039848107,38.03,77983.04,70.6,-0.06549,0.0001,4.48518]
[1777039848165,38.03,77989.85,70.6,-0.06484,9e-05,4.45112]
[1777039852941,38.03,77997.56,70.6,-0.06412,9e-05,4.41296]
[1777039858742,38.04,77994.73,70.6,-0.06439,9e-05,4.42728]
[1777039860221,38.04,77994.73,70.6,-0.06439,9e-05,4.42728]
[1777039865932,38.04,77998.69,70.6,-0.06402,9e-05,4.4077]
[1777039870473,38.04,78004.69,70.6,-0.06346,9e-05,4.37823]
[1777039870625,38.04,78004.91,70.6,-0.06345,9e-05,4.37733]
[1777039870695,38.04,78004.91,70.6,-0.06345,9e-05,4.37733]
[1777039871282,38.04,78004.91,70.6,-0.06345,9e-05,4.37733]
[1777039871365,38.04,78015.06,70.6,-0.06251,9e-05,4.32756]
[1777039871829,38.04,78015.06,70.6,-0.06251,9e-05,4.32756]
[1777039871878,38.04,78015.06,70.6,-0.06251,9e-05,4.32756]
[1777039871930,38.04,78025.06,70.6,-0.0616,9e-05,4.27867]
[1777039872724,38.04,78025.06,70.6,-0.0616,9e-05,4.27867]
[1777039872796,38.04,78025.06,70.6,-0.0616,9e-05,4.27867]
[1777039873739,38.04,78028.25,70.6,-0.06132,9e-05,4.26366]
[1777039873741,38.04,78028.25,70.6,-0.06132,9e-05,4.26366]
[1777039873838,38.04,78028.25,70.6,-0.06132,9e-05,4.26366]
[1777039873975,38.04,78028.25,70.6,-0.06132,9e-05,4.26366]
[1777039874382,38.04,78028.25,70.6,-0.06132,9e-05,4.26366]
[1777039874403,38.04,78043.58,70.6,-0.05994,9e-05,4.18949]
[1777039874763,38.04,78043.58,70.6,-0.05994,9e-05,4.18949]
[1777039874942,38.04,78043.58,70.6,-0.05994,9e-05,4.18949]
[1777039875167,38.04,78043.58,70.6,-0.05994,9e-05,4.18949]
[1777039875263,38.04,78043.58,70.6,-0.05994,9e-05,4.18949]
[1777039875276,38.04,78043.58,70.6,-0.05994,9e-05,4.18949]
[1777039875785,38.04,78043.58,70.6,-0.05994,9e-05,4.18949]
[1777039875353,38.04,78067.86,70.6,-0.05781,9e-05,4.0736]
[1777039876778,38.04,78064.29,70.6,-0.05813,9e-05,4.09091]
[1777039877504,38.04,78064.29,70.6,-0.05813,9e-05,4.09091]
[1777039877672,38.05,78057.78,70.6,-0.05872,9e-05,4.123]
[1777039878183,38.05,78057.78,70.6,-0.05872,9e-05,4.123]
[1777039879498,38.05,78057.75,70.6,-0.05873,9e-05,4.12364]
[1777039879524,38.05,78045.66,70.6,-0.0598,9e-05,4.18201]
[1777039879938,38.05,78037.2,70.6,-0.06056,9e-05,4.2232]
[1777039880897,38.05,78037.2,70.6,-0.06056,9e-05,4.2232]
[1777039882355,38.05,78037.11,70.6,-0.06058,9e-05,4.22397]
[1777039882472,38.05,78037.11,70.6,-0.06058,9e-05,4.22397]
[1777039882854,38.05,78037.4,70.6,-0.06056,9e-05,4.22291]
[1777039882974,38.05,78037.4,70.6,-0.06056,9e-05,4.22291]
[1777039883199,38.05,78037.4,70.6,-0.06056,9e-05,4.22291]
[1777039883463,38.05,78037.4,70.6,-0.06056,9e-05,4.22291]
[1777039884513,38.05,78035.3,70.6,-0.06075,9e-05,4.23341]
[1777039884521,38.05,78035.3,70.6,-0.06075,9e-05,4.23341]
[1777039885720,38.06,78026.27,70.6,-0.06158,9e-05,4.27788]
[1777039886211,38.06,78026.27,70.6,-0.06158,9e-05,4.27788]
[1777039886278,38.06,78018.02,70.6,-0.06234,9e-05,4.31843]
[1777039890382,38.06,78015.0,70.6,-0.06263,9e-05,4.33381]
[1777039896162,38.06,78015.1,70.6,-0.06255,9e-05,4.32744]
[1777039902466,38.07,78012.21,70.6,-0.06283,9e-05,4.34259]
[1777039907909,38.07,78015.88,70.6,-0.06251,9e-05,4.32561]
[1777039914177,38.08,78017.41,70.6,-0.0624,9e-05,4.31972]
[1777039919212,38.08,78015.64,70.6,-0.06258,9e-05,4.32935]
[1777039920226,38.08,78015.64,70.6,-0.06258,9e-05,4.32935]
[1777039923240,38.08,78003.94,70.6,-0.06368,9e-05,4.38759]
[1777039924624,38.08,78003.79,70.6,-0.06369,9e-05,4.38842]
[1777039929288,38.09,78014.52,70.6,-0.06271,9e-05,4.33617]
[1777039931360,38.09,78007.98,70.6,-0.06332,9e-05,4.3685]
[1777039931411,38.09,77998.77,70.6,-0.06418,9e-05,4.41413]
[1777039932513,38.09,77991.56,70.6,-0.06486,9e-05,4.44999]
[1777039933607,38.09,77991.56,70.6,-0.06486,9e-05,4.44999]
[1777039934126,38.09,77986.14,70.6,-0.06537,0.0001,4.47701]
[1777039934136,38.09,77986.14,70.6,-0.06537,0.0001,4.47701]
[1777039934278,38.09,77986.14,70.6,-0.06537,0.0001,4.47701]
[1777039934617,38.09,77977.63,70.6,-0.06618,0.0001,4.51958]
[1777039935170,38.09,77977.63,70.6,-0.06618,0.0001,4.51958]
[1777039935274,38.09,77977.63,70.6,-0.06618,0.0001,4.51958]
[1777039935560,38.09,77968.65,70.6,-0.06705,0.0001,4.56509]
[1777039937613,38.09,77965.86,70.6,-0.06733,0.0001,4.5794]
[1777039939816,38.09,77968.04,70.6,-0.06713,0.0001,4.56896]
[1777039940368,38.09,77972.37,70.6,-0.06671,0.0001,4.54732]
[1777039941594,38.09,77972.37,70.6,-0.06671,0.0001,4.54732]
[1777039941654,38.09,77972.71,70.6,-0.06668,0.0001,4.54545]
[1777039946733,38.09,77964.43,70.6,-0.06746,0.0001,4.5862]
[1777039948782,38.09,77964.77,70.6,-0.06742,0.0001,4.58404]
[1777039949431,38.08,77972.63,70.6,-0.06665,0.0001,4.54413]
[1777039951532,38.08,77973.02,70.6,-0.06661,0.0001,4.54202]
[1777039952012,38.08,77968.02,70.6,-0.067,0.0001,4.56021]
[1777039952033,38.08,77968.02,70.6,-0.067,0.0001,4.56021]
[1777039952596,38.08,77968.02,70.6,-0.067,0.0001,4.56021]
[1777039954093,38.08,77979.33,70.6,-0.06591,0.0001,4.50299]
[1777039958403,38.08,77978.42,70.6,-0.06599,0.0001,4.50725]
[1777039958495,38.08,77978.77,70.6,-0.06595,0.0001,4.50539]
[1777039963530,38.08,77978.42,70.6,-0.066,0.0001,4.5079]
[1777039967558,38.09,77987.68,70.6,-0.06513,9e-05,4.46202]
[1777039972593,38.09,77985.56,70.6,-0.06535,0.0001,4.47378]
[1777039977628,38.09,77989.57,70.6,-0.06499,9e-05,4.4548]
[1777039982282,38.1,77990.44,70.6,-0.06492,9e-05,4.45133]
[1777039982663,38.1,78002.79,70.6,-0.06377,9e-05,4.39029]
[1777039982725,38.1,78002.79,70.6,-0.06377,9e-05,4.39029]
[1777039982923,38.1,78002.79,70.6,-0.06377,9e-05,4.39029]
[1777039984079,38.1,78003.87,70.6,-0.06367,9e-05,4.38527]
[1777039984677,38.1,77996.51,70.6,-0.06437,9e-05,4.42202]
[1777039987413,38.1,77994.81,70.6,-0.06453,9e-05,4.43095]
[1777039990130,38.1,77993.23,70.6,-0.0647,9e-05,4.43949]
[1777039991025,38.11,77990.35,70.6,-0.06497,9e-05,4.45405]
[1777039995378,38.11,77986.2,70.6,-0.06538,0.0001,4.47528]
[1777039995754,38.11,77975.85,70.6,-0.06637,0.0001,4.52745]
[1777039997261,38.11,77975.85,70.6,-0.06637,0.0001,4.52745]
[1777039998091,38.11,77977.2,70.6,-0.06625,0.0001,4.52084]
[1777039998695,38.11,77977.2,70.6,-0.06625,0.0001,4.52084]
[1777039998195,38.11,77989.53,70.6,-0.06507,9e-05,4.45936]
[1777039999790,38.11,77991.39,70.6,-0.0649,9e-05,4.45009]
[1777039999871,38.11,77984.76,70.6,-0.06553,0.0001,4.48336]
[1777040006419,38.11,77979.15,70.6,-0.06608,0.0001,4.51206]
[1777040011736,38.12,77976.82,70.6,-0.06631,0.0001,4.52434]
[1777040012725,38.12,77963.24,70.6,-0.06754,0.0001,4.58607]
[1777040013429,38.12,77944.07,70.6,-0.06943,0.0001,4.68366]
[1777040016379,38.12,77939.17,70.6,-0.06992,0.0001,4.70863]
[1777040017066,38.11,77938.61,70.6,-0.06997,0.0001,4.71109]
[1777040018777,38.11,77931.81,70.6,-0.07065,0.0001,4.74612]
[1777040019211,38.11,77931.81,70.6,-0.07065,0.0001,4.74612]
[1777040019253,38.11,77932.39,70.6,-0.07058,0.0001,4.74263]
[1777040020007,38.11,77932.39,70.6,-0.07058,0.0001,4.74263]
[1777040020971,38.11,77932.84,70.6,-0.07053,0.0001,4.73981]
[1777040022062,38.11,77930.64,70.6,-0.07074,0.0001,4.75065]
[1777040022067,38.11,77930.64,70.6,-0.07074,0.0001,4.75065]
[1777040022696,38.11,77930.64,70.6,-0.07074,0.0001,4.75065]
[1777040022727,38.11,77920.92,70.6,-0.07172,0.0001,4.80044]
[1777040028241,38.1,77919.93,70.6,-0.07176,0.0001,4.80262]
[1777040028996,38.09,77910.32,70.6,-0.07274,0.0001,4.85206]
[1777040029956,38.09,77910.32,70.6,-0.07274,0.0001,4.85206]
[1777040030498,38.09,77910.42,70.6,-0.07271,0.0001,4.85025]
[1777040033075,38.08,77907.95,70.6,-0.07294,0.0001,4.86183]
[1777040033086,38.08,77907.95,70.6,-0.07294,0.0001,4.86183]
[1777040033130,38.08,77908.22,70.6,-0.0729,0.0001,4.85975]
[1777040034287,38.08,77908.22,70.6,-0.0729,0.0001,4.85975]
[1777040035738,38.08,77908.46,70.6,-0.07288,0.0001,4.85911]
[1777040035743,38.08,77908.46,70.6,-0.07288,0.0001,4.85911]
[1777040036046,38.08,77905.96,70.6,-0.07315,0.0001,4.87258]
[1777040037374,38.08,77905.96,70.6,-0.07315,0.0001,4.87258]
[1777040041271,38.08,77903.76,76.2,-0.07333,0.0001,4.88181]
[1777040041277,38.08,77903.76,76.2,-0.07333,0.0001,4.88181]
[1777040041311,38.08,77903.76,76.2,-0.07333,0.0001,4.88181]
[1777040041450,38.08,77903.76,76.2,-0.07333,0.0001,4.88181]
[1777040041529,38.07,77900.87,76.2,-0.07362,0.0001,4.89628]
[1777040043790,38.07,77902.41,76.2,-0.07347,0.0001,4.88859]
[1777040044696,38.07,77902.41,76.2,-0.07347,0.0001,4.88859]
[1777040044105,38.08,77904.01,76.2,-0.0733,0.0001,4.88035]
[1777040049140,38.08,77905.28,76.2,-0.07319,0.0001,4.87461]
[1777040051134,38.08,77906.35,76.2,-0.07308,0.0001,4.86919]
[1777040051151,38.08,77906.35,76.2,-0.07308,0.0001,4.86919]
[1777040051258,38.08,77906.35,76.2,-0.07308,0.0001,4.86919]
[1777040051322,38.08,77912.79,76.2,-0.07242,0.0001,4.83573]
[1777040054712,38.08,77913.77,76.2,-0.07233,0.0001,4.8311]
[1777040054841,38.08,77913.99,76.2,-0.07231,0.0001,4.8302]
[1777040055288,38.08,77913.99,76.2,-0.07231,0.0001,4.8302]
[1777040055386,38.08,77925.16,76.2,-0.07116,0.0001,4.77197]
[1777040058059,38.08,77930.48,76.2,-0.07062,0.0001,4.74428]
[1777040058175,38.08,77930.48,76.2,-0.07062,0.0001,4.74428]
[1777040058203,38.08,77923.49,76.2,-0.07133,0.0001,4.78035]
[1777040059541,38.08,77923.49,76.2,-0.07133,0.0001,4.78035]
[1777040060057,38.08,77919.17,76.2,-0.07177,0.0001,4.80309]
[1777040061852,38.09,77916.26,76.2,-0.07213,0.0001,4.82098]
[1777040061967,38.09,77916.26,76.2,-0.07213,0.0001,4.82098]
[1777040063578,38.1,77918.06,76.2,-0.07199,0.0001,4.81411]
[1777040064045,38.11,77923.06,76.2,-0.07153,0.0001,4.79073]
[1777040064263,38.12,77931.49,76.2,-0.07073,0.0001,4.75006]
[1777040065237,38.12,77931.49,76.2,-0.07073,0.0001,4.75006]
[1777040065268,38.14,77938.68,76.2,-0.07007,0.0001,4.71659]
[1777040070304,38.21,77940.64,76.2,-0.07026,0.0001,4.72614]
[1777040072668,38.22,77939.89,76.2,-0.07031,0.0001,4.7268]
[1777040078360,38.32,77940.04,76.2,-0.07077,0.0001,4.75039]
[1777040080672,38.33,77939.06,76.2,-0.07093,0.0001,4.75868]
[1777040081032,38.34,77938.08,76.2,-0.07109,0.0001,4.76684]
[1777040081232,38.34,77938.08,76.2,-0.07109,0.0001,4.76684]
[1777040081309,38.34,77938.08,76.2,-0.07109,0.0001,4.76684]
[1777040081421,38.34,77938.08,76.2,-0.07109,0.0001,4.76684]
[1777040081544,38.35,77921.02,76.2,-0.07289,0.0001,4.85794]
[1777040082231,38.35,77921.02,76.2,-0.07289,0.0001,4.85794]
[1777040082394,38.35,77896.45,76.2,-0.07545,0.00011,4.98636]
[1777040084012,38.35,77896.68,76.2,-0.07542,0.00011,4.98489]
[1777040085843,38.35,77903.37,76.2,-0.07471,0.0001,4.94957]
[1777040087540,38.35,77898.91,76.2,-0.07519,0.00011,4.9732]
[1777040087579,38.35,77898.91,76.2,-0.07519,0.00011,4.9732]
[1777040087615,38.35,77897.53,76.2,-0.07533,0.00011,4.98031]
[1777040087852,38.35,77897.53,76.2,-0.07533,0.00011,4.98031]
[1777040088811,38.35,77896.13,76.2,-0.07547,0.00011,4.98741]
[1777040090513,38.35,77897.64,76.2,-0.07531,0.00011,4.97909]
[1777040090578,38.35,77897.64,76.2,-0.07531,0.00011,4.97909]
[1777040090672,38.35,77897.64,76.2,-0.07531,0.00011,4.97909]
[1777040090808,38.35,77890.16,76.2,-0.0761,0.00011,5.01826]
[1777040091156,38.35,77890.16,76.2,-0.0761,0.00011,5.01826]
[1777040091457,38.37,77880.59,76.2,-0.07726,0.00011,5.07592]
[1777040091991,38.37,77880.59,76.2,-0.07726,0.00011,5.07592]
[1777040092463,38.4,77880.71,76.2,-0.07737,0.00011,5.08135]
[1777040092846,38.4,77880.71,76.2,-0.07737,0.00011,5.08135]
[1777040093200,38.4,77880.71,76.2,-0.07737,0.00011,5.08135]
[1777040093307,38.4,77880.71,76.2,-0.07737,0.00011,5.08135]
[1777040093432,38.4,77880.71,76.2,-0.07737,0.00011,5.08135]
[1777040093471,38.42,77889.72,76.2,-0.07652,0.00011,5.03962]
[1777040093971,38.42,77889.72,76.2,-0.07652,0.00011,5.03962]
[1777040094797,38.43,77900.36,76.2,-0.07545,0.00011,4.98654]
[1777040100520,38.42,77901.48,76.2,-0.07529,0.00011,4.97841]
[1777040103993,38.42,77900.14,76.2,-0.07541,0.00011,4.98466]
[1777040104275,38.42,77900.14,76.2,-0.07541,0.00011,4.98466]
[1777040104548,38.42,77891.1,76.2,-0.07637,0.00011,5.03196]
[1777040105555,38.42,77884.69,76.2,-0.07707,0.00011,5.06654]
[1777040106781,38.42,77884.69,76.2,-0.07707,0.00011,5.06654]
[1777040110615,38.43,77887.99,76.2,-0.07676,0.00011,5.05157]
[1777040110728,38.45,77901.47,76.2,-0.07546,0.00011,4.98716]
[1777040110975,38.45,77901.47,76.2,-0.07546,0.00011,4.98716]
[1777040111682,38.45,77901.47,76.2,-0.07546,0.00011,4.98716]
[1777040112553,38.47,77904.93,76.2,-0.07518,0.00011,4.97295]
[1777040112612,38.48,77907.02,76.2,-0.07504,0.0001,4.96614]
[1777040113859,38.51,77910.7,76.2,-0.07481,0.0001,4.95475]
[1777040114627,38.53,77913.01,76.2,-0.07465,0.0001,4.94704]
[1777040115326,38.53,77913.01,76.2,-0.07465,0.0001,4.94704]
[1777040115634,38.55,77922.5,76.2,-0.07375,0.0001,4.90211]
[1777040116015,38.55,77922.5,76.2,-0.07375,0.0001,4.90211]
[1777040117061,38.55,77928.12,76.2,-0.07318,0.0001,4.87308]
[1777040117648,38.55,77938.69,76.2,-0.0721,0.0001,4.81871]
[1777040122683,38.57,77938.17,76.2,-0.07228,0.0001,4.82806]
[1777040127718,38.58,77943.13,76.2,-0.0718,0.0001,4.80363]
[1777040129120,38.59,77949.02,76.2,-0.07125,0.0001,4.77583]
[1777040129732,38.6,77955.78,76.2,-0.07063,0.0001,4.74412]
[1777040134766,38.63,77952.49,76.2,-0.07105,0.0001,4.76344]
[1777040137933,38.66,77955.54,76.2,-0.0709,0.0001,4.75579]
[1777040138046,38.66,77955.54,76.2,-0.0709,0.0001,4.75579]
[1777040138117,38.66,77955.54,76.2,-0.0709,0.0001,4.75579]
[1777040138380,38.66,77955.54,76.2,-0.0709,0.0001,4.75579]
[1777040138795,38.67,77965.1,76.2,-0.07,0.0001,4.71019]
[1777040138948,38.67,77965.1,76.2,-0.07,0.0001,4.71019]
[1777040141388,38.7,77966.41,76.2,-0.07002,0.0001,4.71096]
[1777040141978,38.72,77965.47,76.2,-0.07018,0.0001,4.71927]
[1777040147858,38.8,77971.8,76.2,-0.06996,0.0001,4.70823]
[1777040150210,38.82,77975.26,76.2,-0.06975,0.0001,4.69737]
[1777040150879,38.83,77981.93,76.2,-0.06916,0.0001,4.66726]
[1777040155914,38.89,77980.34,76.2,-0.06961,0.0001,4.69089]
[1777040158034,38.9,77981.72,76.2,-0.06949,0.0001,4.68431]
[1777040158098,38.9,77981.72,76.2,-0.06949,0.0001,4.68431]
[1777040159513,38.93,77985.89,76.2,-0.06922,0.0001,4.67092]
[1777040159711,38.93,77985.89,76.2,-0.06922,0.0001,4.67092]
[1777040159729,38.94,77997.03,76.2,-0.06823,0.0001,4.62]
[1777040160206,38.94,77997.03,76.2,-0.06823,0.0001,4.62]
[1777040160548,38.94,77997.03,76.2,-0.06823,0.0001,4.62]
[1777040160646,38.94,78003.04,76.2,-0.06766,0.0001,4.59047]
[1777040160950,38.94,78012.2,76.2,-0.06679,9e-05,4.54519]
[1777040162657,38.94,78012.2,76.2,-0.06679,9e-05,4.54519]
[1777040162964,38.92,78025.35,76.2,-0.06545,9e-05,4.47516]
[1777040164543,38.92,78025.35,76.2,-0.06545,9e-05,4.47516]
[1777040164983,38.91,78039.41,76.2,-0.06409,9e-05,4.40364]
[1777040165920,38.91,78039.41,76.2,-0.06409,9e-05,4.40364]
[1777040166851,38.91,78039.41,76.2,-0.06409,9e-05,4.40364]
[1777040165985,38.91,78047.11,76.2,-0.06338,9e-05,4.36576]
[1777040167999,38.91,78039.33,76.2,-0.06408,9e-05,4.40322]
[1777040173041,38.89,78037.11,76.2,-0.06422,9e-05,4.41018]
[1777040177401,38.88,78044.25,76.2,-0.06351,9e-05,4.37258]
[1777040182104,38.88,78035.99,76.2,-0.06425,9e-05,4.41172]
[1777040186267,38.88,78029.27,76.2,-0.06486,9e-05,4.44419]
[1777040188641,38.88,78027.68,76.2,-0.06501,9e-05,4.45195]
[1777040188680,38.88,78027.68,76.2,-0.06501,9e-05,4.45195]
[1777040188871,38.88,78027.68,76.2,-0.06501,9e-05,4.45195]
[1777040188741,38.88,78022.3,76.2,-0.06551,9e-05,4.47805]
[1777040188971,38.88,78022.3,76.2,-0.06551,9e-05,4.47805]
[1777040189183,38.88,78022.3,76.2,-0.06551,9e-05,4.47805]
[1777040189453,38.88,78022.3,76.2,-0.06551,9e-05,4.47805]
[1777040189870,38.88,78022.3,76.2,-0.06551,9e-05,4.47805]
[1777040189917,38.88,78016.23,76.2,-0.06608,9e-05,4.50808]
[1777040190260,38.88,78016.23,76.2,-0.06608,9e-05,4.50808]
[1777040190354,38.88,78004.71,76.2,-0.06719,0.0001,4.5656]
[1777040192716,38.88,77997.45,76.2,-0.0678,0.0001,4.59528]
[1777040192818,38.9,77986.97,76.2,-0.06892,0.0001,4.65282]
[1777040194805,38.9,77980.95,76.2,-0.0695,0.0001,4.68298]
[1777040196211,38.91,77962.92,76.2,-0.07131,0.0001,4.77514]
[1777040201245,38.91,77966.18,76.2,-0.07102,0.0001,4.76023]
[1777040205890,38.92,77977.36,76.2,-0.06993,0.0001,4.70499]
[1777040208543,38.92,77969.73,76.2,-0.07071,0.0001,4.74447]
[1777040212149,38.93,77969.41,76.2,-0.07076,0.0001,4.74701]
[1777040212153,38.93,77969.41,76.2,-0.07076,0.0001,4.74701]
[1777040212322,38.93,77966.37,76.2,-0.07106,0.0001,4.76269]
[1777040216541,38.92,77961.6,76.2,-0.07153,0.0001,4.78628]
[1777040216569,38.92,77961.48,76.2,-0.07154,0.0001,4.78666]
[1777040217105,38.92,77961.48,76.2,-0.07154,0.0001,4.78666]
[1777040217357,38.92,77955.03,76.2,-0.07219,0.0001,4.8197]
[1777040219375,38.93,77946.89,76.2,-0.07302,0.0001,4.86161]
[1777040220719,38.93,77946.89,76.2,-0.07302,0.0001,4.86161]
[1777040220773,38.93,77946.89,76.2,-0.07302,0.0001,4.86161]
[1777040220775,38.93,77946.89,76.2,-0.07302,0.0001,4.86161]
[1777040221579,38.93,77937.07,76.2,-0.07403,0.0001,4.91223]
[1777040224732,38.93,77932.29,76.2,-0.07452,0.0001,4.93692]
[1777040224734,38.93,77932.29,76.2,-0.07452,0.0001,4.93692]
[1777040224995,38.93,77937.05,76.2,-0.07403,0.0001,4.9124]
[1777040225540,38.93,77937.05,76.2,-0.07403,0.0001,4.9124]
[1777040226035,38.93,77942.81,76.2,-0.07344,0.0001,4.88285]
[1777040226446,38.93,77942.81,76.2,-0.07344,0.0001,4.88285]
[1777040228228,38.93,77953.51,76.2,-0.07236,0.0001,4.82834]
[1777040233988,38.93,77949.4,76.2,-0.07279,0.0001,4.85008]
[1777040235489,38.93,77938.78,76.2,-0.07388,0.0001,4.90482]
[1777040240526,38.93,77936.0,76.2,-0.07417,0.0001,4.91926]
[1777040242539,38.93,77946.9,76.2,-0.07305,0.0001,4.86341]
[1777040247575,38.94,77953.17,76.2,-0.07243,0.0001,4.83205]
[1777040249393,38.94,77955.56,76.2,-0.07219,0.0001,4.82003]
[1777040249395,38.94,77955.56,76.2,-0.07219,0.0001,4.82003]
[1777040249589,38.94,77951.7,76.2,-0.07259,0.0001,4.83988]
[1777040253512,38.93,77946.88,76.2,-0.07294,0.0001,4.85527]
[1777040253520,38.93,77946.88,76.2,-0.07294,0.0001,4.85527]
[1777040253617,38.93,77949.54,76.2,-0.07265,0.0001,4.84094]
[1777040258451,38.92,77950.96,76.2,-0.07248,0.0001,4.83234]
[1777040258595,38.92,77950.96,76.2,-0.07248,0.0001,4.83234]
[1777040259470,38.92,77950.66,76.2,-0.07251,0.0001,4.83355]
[1777040259710,38.92,77950.66,76.2,-0.07251,0.0001,4.83355]
[1777040259768,38.92,77952.17,76.2,-0.07235,0.0001,4.82553]
[1777040260434,38.92,77952.17,76.2,-0.07235,0.0001,4.82553]
[1777040260784,38.92,77952.17,76.2,-0.07235,0.0001,4.82553]
[1777040260918,38.92,77952.17,76.2,-0.07235,0.0001,4.82553]
[1777040261717,38.92,77948.11,76.2,-0.07276,0.0001,4.84641]
[1777040261794,38.92,77932.94,76.2,-0.07432,0.0001,4.9244]
[1777040262351,38.92,77932.94,76.2,-0.07432,0.0001,4.9244]
[1777040267974,38.92,77930.69,76.2,-0.07455,0.0001,4.936]
[1777040271344,38.92,77929.37,76.2,-0.07469,0.0001,4.94279]
[1777040271345,38.92,77929.37,76.2,-0.07469,0.0001,4.94279]
[1777040273757,38.92,77917.44,76.2,-0.07593,0.0001,5.00451]
[1777040278791,38.92,77918.8,76.2,-0.07577,0.0001,4.99683]
[1777040283828,38.91,77916.76,76.2,-0.07597,0.0001,5.0068]
[1777040284834,38.91,77909.9,76.2,-0.07669,0.00011,5.0424]
[1777040289869,38.91,77905.52,76.2,-0.07714,0.00011,5.0643]
[1777040291883,38.91,77914.5,76.2,-0.07618,0.00011,5.01704]
[1777040296918,38.91,77916.94,76.2,-0.07591,0.0001,5.00372]
[1777040301953,38.9,77909.57,76.2,-0.07668,0.00011,5.04151]
[1777040302960,38.9,77901.29,76.2,-0.07755,0.00011,5.08464]
[1777040307994,38.9,77901.62,76.2,-0.07749,0.00011,5.0817]
[1777040311047,38.9,77901.01,76.2,-0.07755,0.00011,5.08443]
[1777040311048,38.9,77901.01,76.2,-0.07755,0.00011,5.08443]
[1777040311060,38.9,77893.33,76.2,-0.07827,0.00011,5.11734]
[1777040311666,38.9,77893.33,76.2,-0.07827,0.00011,5.11734]
[1777040315779,38.89,77890.75,76.2,-0.07852,0.00011,5.1297]
[1777040317690,38.89,77889.31,76.2,-0.07866,0.00011,5.13668]
[1777040319615,38.89,77891.97,76.2,-0.07836,0.00011,5.12205]
[1777040323945,38.88,77892.89,76.2,-0.07825,0.00011,5.11635]
[1777040324327,38.88,77893.57,76.2,-0.07816,0.00011,5.11223]
[1777040324755,38.88,77893.57,76.2,-0.07816,0.00011,5.11223]
[1777040325683,38.88,77896.06,76.2,-0.07789,0.00011,5.0989]
[1777040328013,38.88,77901.32,76.2,-0.07733,0.00011,5.0711]
[1777040333436,38.87,77901.24,76.2,-0.07731,0.00011,5.07029]
[1777040333515,38.87,77901.24,76.2,-0.07731,0.00011,5.07029]
[1777040334515,38.87,77914.19,76.2,-0.07593,0.00011,5.00219]
[1777040335100,38.87,77914.19,76.2,-0.07593,0.00011,5.00219]
[1777040335720,38.87,77924.08,76.2,-0.0749,0.0001,4.95085]
[1777040339314,38.87,77932.41,76.2,-0.07404,0.0001,4.90786]
[1777040343820,38.87,77931.35,76.2,-0.07415,0.0001,4.91344]
[1777040343974,38.87,77931.35,76.2,-0.07415,0.0001,4.91344]
[1777040344237,38.87,77932.51,76.2,-0.07403,0.0001,4.90756]
[1777040344567,38.87,77932.51,76.2,-0.07403,0.0001,4.90756]
[1777040345084,38.87,77932.51,76.2,-0.07403,0.0001,4.90756]
[1777040344766,38.87,77944.04,76.2,-0.07285,0.0001,4.8484]
[1777040347195,38.87,77941.53,76.2,-0.07311,0.0001,4.8616]
[1777040350246,38.88,77940.69,76.2,-0.07321,0.0001,4.86615]
[1777040351299,38.88,77950.99,76.2,-0.07216,0.0001,4.8137]
[1777040356821,38.88,77955.55,76.2,-0.07172,0.0001,4.79125]
[1777040357653,38.88,77955.63,76.2,-0.07172,0.0001,4.7913]
[1777040358234,38.88,77956.1,76.2,-0.07168,0.0001,4.78913]
[1777040363383,38.89,77957.14,76.2,-0.0716,0.0001,4.78501]
[1777040368417,38.89,77959.62,76.2,-0.07138,0.0001,4.77388]
[1777040372445,38.9,77965.12,76.2,-0.07076,0.0001,4.74003]
[1777040374460,38.9,77971.72,76.2,-0.07011,0.0001,4.70732]
[1777040376115,38.9,77971.72,76.2,-0.07011,0.0001,4.70732]
[1777040376163,38.9,77977.35,76.2,-0.06957,0.0001,4.67936]
[1777040377320,38.9,77977.41,76.2,-0.06957,0.0001,4.67945]
[1777040381217,38.91,77979.83,76.2,-0.06936,0.0001,4.66885]
[1777040386851,38.96,77980.79,76.2,-0.06951,0.0001,4.67685]
[1777040387101,38.96,77980.79,76.2,-0.06951,0.0001,4.67685]
[1777040387901,38.97,77982.45,76.2,-0.06942,0.0001,4.67231]
[1777040387980,38.99,78003.13,76.2,-0.0675,0.0001,4.5732]
[1777040391479,39.03,77997.1,76.2,-0.06828,0.0001,4.61393]
[1777040392101,39.03,77997.1,76.2,-0.06828,0.0001,4.61393]
[1777040394150,39.03,77996.71,76.2,-0.06834,0.0001,4.61678]
[1777040397377,39.05,77994.47,76.2,-0.06867,0.0001,4.63388]
[1777040397407,39.05,77994.47,76.2,-0.06867,0.0001,4.63388]
[1777040397623,39.06,77987.42,76.2,-0.06936,0.0001,4.66944]
[1777040400210,39.07,77984.31,76.2,-0.06974,0.0001,4.68882]
[1777040400224,39.07,77984.31,76.2,-0.06974,0.0001,4.68882]
[1777040400345,39.07,77984.31,76.2,-0.06974,0.0001,4.68882]
[1777040403647,39.07,77980.92,76.2,-0.07009,0.0001,4.70676]
[1777040403875,39.08,77989.93,76.2,-0.06922,0.0001,4.662]
[1777040404496,39.08,77989.93,76.2,-0.06922,0.0001,4.662]
[1777040404673,39.08,77999.96,76.2,-0.06825,0.0001,4.61249]
[1777040406435,39.08,78002.78,76.2,-0.06799,0.0001,4.59897]
[1777040408701,39.08,77993.34,76.2,-0.06893,0.0001,4.6472]
[1777040409289,39.08,77993.34,76.2,-0.06893,0.0001,4.6472]
[1777040409380,39.08,77993.34,76.2,-0.06893,0.0001,4.6472]
[1777040409724,39.08,77993.34,76.2,-0.06893,0.0001,4.6472]
[1777040409890,39.08,77993.34,76.2,-0.06893,0.0001,4.6472]
[1777040410244,39.09,77995.22,76.2,-0.06875,0.0001,4.63824]
[1777040410719,39.09,78002.79,76.2,-0.06803,0.0001,4.60109]
[1777040412656,39.09,78006.97,76.2,-0.06764,0.0001,4.58088]
[1777040418160,39.1,78007.02,76.2,-0.06768,0.0001,4.58322]
[1777040418345,39.1,78007.53,76.2,-0.06765,0.0001,4.58118]
[1777040420789,39.11,78025.43,76.2,-0.06598,9e-05,4.49488]
[1777040423273,39.11,78023.79,76.2,-0.06616,9e-05,4.50416]
[1777040432874,39.14,78017.69,76.2,-0.06676,9e-05,4.53307]
[1777040434888,39.14,78007.28,76.2,-0.06777,0.0001,4.58542]
[1777040439923,39.15,78002.49,76.2,-0.06827,0.0001,4.61137]
[1777040440972,39.15,78002.49,76.2,-0.06827,0.0001,4.61137]
[1777040442952,39.15,77988.53,76.2,-0.06964,0.0001,4.6819]
[1777040445215,39.15,77989.7,76.2,-0.06954,0.0001,4.67638]
[1777040445271,39.16,77987.38,76.2,-0.06977,0.0001,4.68829]
[1777040445295,39.16,77987.38,76.2,-0.06977,0.0001,4.68829]
[1777040446205,39.16,77987.38,76.2,-0.06977,0.0001,4.68829]
[1777040448994,39.16,77997.59,76.2,-0.0688,0.0001,4.63875]
[1777040451129,39.16,77988.63,76.2,-0.06969,0.0001,4.68408]
[1777040452016,39.16,77980.38,76.2,-0.0705,0.0001,4.72566]
[1777040456044,39.17,77972.99,76.2,-0.07125,0.0001,4.76372]
[1777040459065,39.17,77982.14,76.2,-0.07036,0.0001,4.71838]
[1777040464101,39.18,77979.72,76.2,-0.07062,0.0001,4.73178]
[1777040470143,39.18,77975.78,76.2,-0.07104,0.0001,4.75289]
[1777040475178,39.18,77979.56,76.2,-0.07068,0.0001,4.73487]
[1777040480213,39.19,77985.46,76.2,-0.07013,0.0001,4.70663]
[1777040483238,39.19,77969.93,76.2,-0.07168,0.0001,4.78538]
[1777040483704,39.19,77969.93,76.2,-0.07168,0.0001,4.78538]
[1777040483843,39.19,77969.93,76.2,-0.07168,0.0001,4.78538]
[1777040484246,39.19,77961.68,76.2,-0.07251,0.0001,4.82723]
[1777040484785,39.19,77961.68,76.2,-0.07251,0.0001,4.82723]
[1777040485252,39.19,77949.63,76.2,-0.07373,0.0001,4.88858]
[1777040486259,39.19,77936.55,76.2,-0.07507,0.0001,4.95553]
[1777040486285,39.19,77936.55,76.2,-0.07507,0.0001,4.95553]
[1777040486576,39.19,77936.55,76.2,-0.07507,0.0001,4.95553]
[1777040486673,39.19,77936.55,76.2,-0.07507,0.0001,4.95553]
[1777040487266,39.19,77921.4,76.2,-0.07664,0.0001,5.03356]
[1777040492301,39.19,77920.85,76.2,-0.07658,0.0001,5.02797]
[1777040495193,39.19,77921.17,76.2,-0.07654,0.0001,5.02608]
[1777040498828,39.18,77928.32,76.2,-0.07578,0.0001,4.98832]
[1777040499230,39.18,77928.32,76.2,-0.07578,0.0001,4.98832]
[1777040499716,39.18,77915.49,76.2,-0.07711,0.00011,5.0541]
[1777040500568,39.18,77915.49,76.2,-0.07711,0.00011,5.0541]
[1777040501904,39.18,77912.47,76.2,-0.07742,0.00011,5.06949]
[1777040502172,39.18,77912.47,76.2,-0.07742,0.00011,5.06949]
[1777040502254,39.18,77912.47,76.2,-0.07742,0.00011,5.06949]
[1777040502261,39.18,77912.47,76.2,-0.07742,0.00011,5.06949]
[1777040502315,39.18,77912.47,76.2,-0.07742,0.00011,5.06949]
[1777040502272,39.18,77913.24,76.2,-0.07734,0.00011,5.0652]
[1777040502473,39.18,77913.24,76.2,-0.07734,0.00011,5.0652]
[1777040503311,39.18,77913.24,76.2,-0.07734,0.00011,5.0652]
[1777040503281,39.18,77939.12,76.2,-0.07463,0.0001,4.93102]
[1777040503419,39.18,77939.12,76.2,-0.07463,0.0001,4.93102]
[1777040504046,39.18,77939.12,76.2,-0.07463,0.0001,4.93102]
[1777040504362,39.17,77944.74,76.2,-0.07404,0.0001,4.90174]
[1777040504543,39.17,77944.74,76.2,-0.07404,0.0001,4.90174]
[1777040505168,39.17,77944.74,76.2,-0.07404,0.0001,4.90174]
[1777040506819,39.17,77944.57,76.2,-0.07404,0.0001,4.9016]
[1777040507518,39.17,77944.29,76.2,-0.07405,0.0001,4.90253]
[1777040507528,39.17,77944.29,76.2,-0.07405,0.0001,4.90253]
[1777040507612,39.17,77941.37,76.2,-0.07435,0.0001,4.91747]
[1777040509000,39.17,77941.37,76.2,-0.07435,0.0001,4.91747]
[1777040509167,39.17,77941.37,76.2,-0.07435,0.0001,4.91747]
[1777040509594,39.17,77936.65,76.2,-0.07483,0.0001,4.94111]
[1777040509695,39.17,77916.04,76.2,-0.07698,0.00011,5.04752]
[1777040511214,39.17,77916.04,76.2,-0.07698,0.00011,5.04752]
[1777040511684,39.17,77911.5,76.2,-0.07745,0.00011,5.07075]
[1777040511960,39.17,77911.5,76.2,-0.07745,0.00011,5.07075]
[1777040514860,39.16,77907.73,76.2,-0.07784,0.00011,5.0898]
[1777040514885,39.16,77907.73,76.2,-0.07784,0.00011,5.0898]
[1777040515053,39.16,77907.73,76.2,-0.07784,0.00011,5.0898]
[1777040515070,39.16,77915.54,76.2,-0.077,0.00011,5.04851]
[1777040515907,39.16,77915.54,76.2,-0.077,0.00011,5.04851]
[1777040516199,39.16,77915.54,76.2,-0.077,0.00011,5.04851]
[1777040516235,39.16,77924.18,76.2,-0.07609,0.0001,5.00349]
[1777040518659,39.16,77926.95,76.2,-0.07579,0.0001,4.9888]
[1777040518796,39.16,77926.95,76.2,-0.07579,0.0001,4.9888]
[1777040518867,39.16,77932.92,76.2,-0.07517,0.0001,4.95787]
[1777040521261,39.16,77938.87,76.2,-0.07455,0.0001,4.92731]
[1777040522078,39.15,77941.14,76.2,-0.0743,0.0001,4.91454]
[1777040522167,39.15,77941.14,76.2,-0.0743,0.0001,4.91454]
[1777040522175,39.15,77941.14,76.2,-0.0743,0.0001,4.91454]
[1777040522211,39.15,77942.86,76.2,-0.07411,0.0001,4.90521]
[1777040527557,39.15,77940.63,76.2,-0.07433,0.0001,4.91628]
[1777040532591,39.14,77936.4,76.2,-0.07474,0.0001,4.9365]
[1777040535106,39.14,77946.65,76.2,-0.07367,0.0001,4.88321]
[1777040535615,39.14,77954.2,76.2,-0.0729,0.0001,4.84474]
[1777040540652,39.14,77953.34,76.2,-0.073,0.0001,4.84948]
[1777040542130,39.14,77953.34,76.2,-0.073,0.0001,4.84948]
[1777040544735,39.14,77958.93,76.2,-0.07244,0.0001,4.82133]
[1777040550212,39.14,77949.76,76.2,-0.07337,0.0001,4.86834]
[1777040552276,39.14,77944.67,76.2,-0.07389,0.0001,4.89439]
[1777040552277,39.14,77944.67,76.2,-0.07389,0.0001,4.89439]
[1777040552734,39.14,77928.6,76.2,-0.07546,0.0001,4.96978]
[1777040557768,39.14,77926.42,76.2,-0.07567,0.0001,4.98038]
[1777040562804,39.14,77927.46,76.2,-0.07555,0.0001,4.97434]
[1777040563636,39.14,77927.46,76.2,-0.07555,0.0001,4.97434]
[1777040567768,39.14,77929.64,76.2,-0.07531,0.0001,4.96257]
[1777040573084,39.14,77931.43,76.2,-0.07511,0.0001,4.95275]
[1777040573085,39.14,77931.43,76.2,-0.07511,0.0001,4.95275]
[1777040573304,39.14,77931.43,76.2,-0.07511,0.0001,4.95275]
[1777040578289,39.13,77929.57,76.2,-0.0753,0.0001,4.96188]
[1777040580810,39.13,77924.68,76.2,-0.0758,0.0001,4.98671]
[1777040582372,39.13,77918.89,76.2,-0.0764,0.0001,5.0165]
[1777040581937,39.13,77911.08,76.2,-0.07722,0.00011,5.05684]
[1777040583951,39.13,77902.33,76.2,-0.07814,0.00011,5.10189]
[1777040584958,39.13,77909.94,76.2,-0.07732,0.00011,5.06187]
[1777040589992,39.12,77910.05,76.2,-0.07728,0.00011,5.05997]
[1777040590757,39.12,77910.05,76.2,-0.07728,0.00011,5.05997]
[1777040591000,39.12,77917.04,76.2,-0.07654,0.00011,5.02339]
[1777040593808,39.12,77918.58,76.2,-0.07637,0.0001,5.01501]
[1777040594258,39.12,77918.58,76.2,-0.07637,0.0001,5.01501]
[1777040596237,39.12,77920.48,76.2,-0.07616,0.0001,5.0048]
[1777040597043,39.12,77929.44,76.2,-0.07522,0.0001,4.95817]
[1777040602078,39.12,77933.52,76.2,-0.07479,0.0001,4.93678]
[1777040604915,39.11,77927.27,76.2,-0.07544,0.0001,4.96881]
[1777040606660,39.11,77924.77,76.2,-0.07569,0.0001,4.98143]
[1777040612148,39.11,77932.29,76.2,-0.0748,0.0001,4.93491]
[1777040617183,39.11,77932.53,76.2,-0.07477,0.0001,4.93332]
[1777040617439,39.11,77932.53,76.2,-0.07477,0.0001,4.93332]
[1777040618017,39.11,77932.53,76.2,-0.07477,0.0001,4.93332]
[1777040618190,39.11,77943.66,76.2,-0.07363,0.0001,4.8762]
[1777040621210,39.11,77950.63,76.2,-0.07292,0.0001,4.84078]
[1777040624724,39.11,77954.32,76.2,-0.07255,0.0001,4.82227]
[1777040627254,39.11,77944.32,76.2,-0.07357,0.0001,4.87348]
[1777040632290,39.11,77935.93,76.2,-0.07443,0.0001,4.91653]
[1777040636318,39.11,77946.07,76.2,-0.07339,0.0001,4.86452]
[1777040638838,39.11,77942.9,76.2,-0.07372,0.0001,4.88077]
[1777040639339,39.11,77936.21,76.2,-0.0744,0.0001,4.91503]
[1777040640225,39.11,77936.21,76.2,-0.0744,0.0001,4.91503]
[1777040642618,39.11,77935.01,76.2,-0.07452,0.0001,4.92102]
[1777040647808,39.11,77933.42,76.2,-0.07468,0.0001,4.92882]
[1777040649141,39.11,77931.85,76.2,-0.07484,0.0001,4.9368]
[1777040649409,39.11,77922.35,76.2,-0.07583,0.0001,4.98568]
[1777040650416,39.11,77911.13,76.2,-0.077,0.00011,5.04368]
[1777040652379,39.11,77909.25,76.2,-0.0772,0.00011,5.0532]
[1777040655747,39.1,77903.23,76.2,-0.07781,0.00011,5.08335]
[1777040658390,39.1,77903.34,76.2,-0.07779,0.00011,5.08216]
[1777040660275,39.1,77902.87,76.2,-0.07783,0.00011,5.0843]
[1777040666348,39.09,77908.46,76.2,-0.0772,0.00011,5.05349]
[1777040668102,39.09,77909.75,76.2,-0.07705,0.00011,5.04603]
[1777040668705,39.09,77910.7,76.2,-0.07695,0.00011,5.04086]
[1777040668956,39.09,77920.49,76.2,-0.07591,0.0001,4.98992]
[1777040669649,39.09,77920.49,76.2,-0.07591,0.0001,4.98992]
[1777040669659,39.09,77927.88,76.2,-0.07514,0.0001,4.95176]
[1777040671197,39.09,77927.88,76.2,-0.07514,0.0001,4.95176]
[1777040672912,39.09,77922.74,76.2,-0.07558,0.0001,4.97093]
[1777040673705,39.09,77908.76,76.2,-0.07704,0.00011,5.04316]
[1777040679841,39.08,77908.01,76.2,-0.0771,0.00011,5.04593]
[1777040685664,39.08,77906.65,76.2,-0.07721,0.00011,5.0514]
[1777040690699,39.07,77912.42,76.2,-0.07658,0.00011,5.0202]
[1777040691755,39.07,77912.42,76.2,-0.07658,0.00011,5.0202]
[1777040693468,39.07,77917.76,76.2,-0.07601,0.0001,4.9921]
[1777040694023,39.07,77917.02,76.2,-0.07608,0.0001,4.99579]
[1777040696573,39.07,77922.66,76.2,-0.07549,0.0001,4.96633]
[1777040698235,39.07,77916.67,76.2,-0.07611,0.0001,4.99711]
[1777040698329,39.07,77909.91,76.2,-0.07682,0.00011,5.03205]
[1777040700485,39.07,77899.86,76.2,-0.07788,0.00011,5.084]
[1777040701262,39.07,77899.86,76.2,-0.07788,0.00011,5.084]
[1777040703221,39.06,77896.99,76.2,-0.07818,0.00011,5.09873]
[1777040704359,39.06,77896.68,76.2,-0.0782,0.00011,5.09975]
[1777040704365,39.06,77878.85,76.2,-0.08013,0.00011,5.19354]
[1777040704604,39.06,77878.85,76.2,-0.08013,0.00011,5.19354]
[1777040704673,39.06,77878.85,76.2,-0.08013,0.00011,5.19354]
[1777040705359,39.06,77878.85,76.2,-0.08013,0.00011,5.19354]
[1777040705382,39.06,77859.82,76.2,-0.08222,0.00011,5.29418]
[1777040705714,39.06,77859.82,76.2,-0.08222,0.00011,5.29418]
[1777040705851,39.06,77859.82,76.2,-0.08222,0.00011,5.29418]
[1777040705896,39.06,77859.82,76.2,-0.08222,0.00011,5.29418]
[1777040705974,39.06,77853.39,76.2,-0.08293,0.00011,5.32793]
[1777040707430,39.06,77853.39,76.2,-0.08293,0.00011,5.32793]
[1777040708373,39.06,77857.07,76.2,-0.08252,0.00011,5.30838]
[1777040708448,39.06,77859.6,76.2,-0.08224,0.00011,5.29502]
[1777040708847,39.06,77866.9,76.2,-0.08143,0.00011,5.25615]
[1777040710806,39.06,77867.06,76.2,-0.0814,0.00011,5.25486]
[1777040711139,39.06,77866.36,76.2,-0.08148,0.00011,5.25839]
[1777040714136,39.05,77868.42,76.2,-0.08124,0.00011,5.24689]
[1777040714166,39.05,77865.93,76.2,-0.08149,0.00011,5.25905]
[1777040716598,39.05,77864.16,76.2,-0.08168,0.00011,5.26833]
[1777040716903,39.05,77864.37,76.2,-0.08166,0.00011,5.26727]
[1777040717828,39.05,77864.37,76.2,-0.08166,0.00011,5.26727]
[1777040717917,39.05,77864.37,76.2,-0.08166,0.00011,5.26727]
[1777040717922,39.05,77864.37,76.2,-0.08166,0.00011,5.26727]
[1777040717950,39.05,77856.46,76.2,-0.08255,0.00011,5.30966]
[1777040718873,39.05,77856.46,76.2,-0.08255,0.00011,5.30966]
[1777040719024,39.05,77856.46,76.2,-0.08255,0.00011,5.30966]
[1777040719068,39.05,77846.12,76.2,-0.08371,0.00011,5.36518]
[1777040724165,39.05,77847.64,76.2,-0.08352,0.00011,5.35593]
[1777040725472,39.04,77839.09,76.2,-0.08447,0.00011,5.40131]
[1777040726295,39.04,77839.09,76.2,-0.08447,0.00011,5.40131]
[1777040726525,39.04,77839.09,76.2,-0.08447,0.00011,5.40131]
[1777040726533,39.04,77837.07,76.2,-0.08469,0.00011,5.41184]
[1777040726659,39.04,77837.07,76.2,-0.08469,0.00011,5.41184]
[1777040728771,39.04,77827.85,76.2,-0.08575,0.00012,5.46159]
[1777040731001,39.04,77840.32,76.2,-0.08422,0.00011,5.38672]
[1777040733406,39.04,77842.44,76.2,-0.08398,0.00011,5.37533]
[1777040735295,39.04,77835.87,76.2,-0.08473,0.00011,5.41078]
[1777040735904,39.04,77834.27,76.2,-0.08491,0.00011,5.4194]
[1777040736092,39.04,77821.01,76.2,-0.08643,0.00012,5.49116]
[1777040736843,39.04,77821.01,76.2,-0.08643,0.00012,5.49116]
[1777040737441,39.04,77811.59,76.2,-0.08753,0.00012,5.54228]
[1777040737709,39.04,77811.59,76.2,-0.08753,0.00012,5.54228]
[1777040741379,39.04,77807.75,76.2,-0.08796,0.00012,5.56256]
[1777040747115,39.03,77808.75,76.2,-0.08781,0.00012,5.55553]
[1777040751269,39.03,77803.77,76.2,-0.08838,0.00012,5.58208]
[1777040754379,39.03,77803.61,76.2,-0.08839,0.00012,5.58216]
[1777040756966,39.02,77806.93,76.2,-0.08798,0.00012,5.56328]
[1777040761213,39.02,77818.56,76.2,-0.0866,0.00012,5.49889]
[1777040766248,39.02,77820.1,76.2,-0.08641,0.00012,5.49007]
[1777040767621,39.02,77813.7,76.2,-0.08715,0.00012,5.5248]
[1777040769269,39.02,77806.43,76.2,-0.088,0.00012,5.56415]
[1777040773398,39.02,77802.23,76.2,-0.08848,0.00012,5.5865]
[1777040773699,39.01,77801.61,76.2,-0.08855,0.00012,5.58967]
[1777040773955,39.01,77801.61,76.2,-0.08855,0.00012,5.58967]
[1777040774151,39.01,77801.61,76.2,-0.08855,0.00012,5.58967]
[1777040774289,39.01,77801.61,76.2,-0.08855,0.00012,5.58967]
[1777040774643,39.01,77801.61,76.2,-0.08855,0.00012,5.58967]
[1777040774661,39.01,77789.08,76.2,-0.09003,0.00012,5.65827]
[1777040775424,39.01,77789.08,76.2,-0.09003,0.00012,5.65827]
[1777040775479,39.01,77781.95,76.2,-0.09088,0.00012,5.69728]
[1777040775781,39.01,77781.95,76.2,-0.09088,0.00012,5.69728]
[1777040776449,39.01,77774.95,76.2,-0.09172,0.00012,5.73563]
[1777040777454,39.01,77765.93,76.2,-0.09281,0.00012,5.78527]
[1777040778199,39.01,77765.93,76.2,-0.09281,0.00012,5.78527]
[1777040778335,39.01,77765.62,76.2,-0.09283,0.00012,5.78647]
[1777040781358,39.0,77756.6,76.2,-0.09393,0.00012,5.83625]
[1777040782485,39.0,77763.54,76.2,-0.09307,0.00012,5.79732]
[1777040784663,39.0,77754.73,76.2,-0.09415,0.00012,5.84609]
[1777040785573,39.0,77745.54,76.2,-0.09528,0.00012,5.8973]
[1777040786395,39.0,77736.66,76.2,-0.09639,0.00013,5.94687]
[1777040788409,38.97,77757.69,76.2,-0.0936,0.00012,5.8213]
[1777040790422,38.97,77748.84,76.2,-0.09469,0.00012,5.87038]
[1777040792437,38.97,77754.23,76.2,-0.0939,0.00012,5.83211]
[1777040797526,38.96,77752.54,76.2,-0.09409,0.00012,5.8406]
[1777040801687,38.96,77745.53,76.2,-0.09494,0.00012,5.87871]
[1777040803526,38.95,77758.56,76.2,-0.0933,0.00012,5.80493]
[1777040804639,38.95,77758.56,76.2,-0.0933,0.00012,5.80493]
[1777040804693,38.95,77758.8,76.2,-0.09327,0.00012,5.8034]
[1777040805540,38.93,77769.05,76.2,-0.0919,0.00012,5.7408]
[1777040810152,38.93,77773.88,76.2,-0.09127,0.00012,5.71216]
[1777040810159,38.93,77773.88,76.2,-0.09127,0.00012,5.71216]
[1777040810576,38.92,77780.75,76.2,-0.09043,0.00012,5.6737]
[1777040815612,38.92,77780.49,76.2,-0.09042,0.00012,5.67332]
[1777040819640,38.91,77790.15,76.2,-0.08924,0.00012,5.61862]
[1777040824675,38.91,77779.58,76.2,-0.09047,0.00012,5.67549]
[1777040827523,38.9,77773.98,76.2,-0.09113,0.00012,5.70577]
[1777040827691,38.9,77773.98,76.2,-0.09113,0.00012,5.70577]
[1777040827696,38.9,77760.07,76.2,-0.09282,0.00012,5.78273]
[1777040828593,38.9,77760.07,76.2,-0.09282,0.00012,5.78273]
[1777040828704,38.89,77759.9,76.2,-0.09281,0.00012,5.7821]
[1777040830718,38.87,77766.97,76.2,-0.09182,0.00012,5.73702]
[1777040832733,38.87,77760.78,76.2,-0.09255,0.00012,5.77058]
[1777040837768,38.86,77767.12,76.2,-0.09173,0.00012,5.73291]
[1777040842803,38.85,77770.34,76.2,-0.09129,0.00012,5.7129]
[1777040846833,38.85,77759.38,76.2,-0.0926,0.00012,5.77235]
[1777040851280,38.84,77759.37,76.2,-0.09256,0.00012,5.77095]
[1777040851647,38.84,77759.37,76.2,-0.09256,0.00012,5.77095]
[1777040851732,38.84,77759.46,76.2,-0.09243,0.00012,5.76199]
[1777040857732,38.83,77756.54,76.2,-0.09278,0.00012,5.7777]
[1777040857789,38.83,77755.66,76.2,-0.09288,0.00012,5.78249]
[1777040864376,38.82,77762.23,76.2,-0.09203,0.00012,5.74358]
[1777040865028,38.82,77759.32,76.2,-0.09236,0.00012,5.75891]
[1777040865123,38.82,77755.87,76.2,-0.09279,0.00012,5.77818]
[1777040868050,38.8,77754.16,76.2,-0.09286,0.00012,5.78164]
[1777040868149,38.79,77754.75,76.2,-0.09277,0.00012,5.77715]
[1777040870127,38.79,77755.61,76.2,-0.09266,0.00012,5.77222]
[1777040870970,38.79,77756.04,76.2,-0.09258,0.00012,5.76886]
[1777040872694,38.79,77757.63,76.2,-0.09239,0.00012,5.75998]
[1777040874828,38.78,77759.79,76.2,-0.09209,0.00012,5.74652]
[1777040875205,38.78,77759.79,76.2,-0.09209,0.00012,5.74652]
[1777040875269,38.78,77756.09,76.2,-0.09253,0.00012,5.76631]
[1777040880879,38.77,77751.47,76.2,-0.09304,0.00012,5.78947]
[1777040882371,38.77,77745.8,76.2,-0.09374,0.00012,5.82115]
[1777040883768,38.76,77724.27,76.2,-0.0964,0.00013,5.94058]
[1777040888251,38.76,77725.55,76.2,-0.0962,0.00013,5.93187]
[1777040888257,38.76,77725.55,76.2,-0.0962,0.00013,5.93187]
[1777040888476,38.75,77715.93,76.2,-0.09742,0.00013,5.98609]
[1777040889705,38.75,77715.93,76.2,-0.09742,0.00013,5.98609]
[1777040889807,38.75,77713.18,76.2,-0.09777,0.00013,6.00162]
[1777040890538,38.75,77720.18,76.2,-0.09686,0.00013,5.9614]
[1777040893163,38.75,77729.62,76.2,-0.09565,0.00013,5.90718]
[1777040897191,38.73,77739.26,76.2,-0.09434,0.00012,5.84829]
[1777040902484,38.73,77740.06,76.2,-0.09422,0.00012,5.84267]
[1777040902547,38.73,77731.5,76.2,-0.09529,0.00013,5.89094]
[1777040904244,38.72,77737.97,76.2,-0.09446,0.00012,5.8536]
[1777040909380,38.72,77743.48,76.2,-0.09375,0.00012,5.82165]
[1777040910287,38.71,77754.3,76.2,-0.09237,0.00012,5.7589]
[1777040915323,38.71,77758.25,76.2,-0.09177,0.00012,5.72889]
[1777040920614,38.71,77764.23,76.2,-0.09104,0.00012,5.69528]
[1777040920632,38.71,77764.23,76.2,-0.09104,0.00012,5.69528]
[1777040920714,38.71,77765.06,76.2,-0.09094,0.00012,5.69065]
[1777040923069,38.71,77762.23,76.2,-0.09127,0.00012,5.70567]
[1777040923630,38.71,77762.23,76.2,-0.09127,0.00012,5.70567]
[1777040923717,38.71,77756.76,76.2,-0.09193,0.00012,5.73619]
[1777040928755,38.71,77754.85,76.2,-0.09216,0.00012,5.74661]
[1777040928820,38.71,77757.72,76.2,-0.09181,0.00012,5.73047]
[1777040930429,38.7,77766.2,76.2,-0.09076,0.00012,5.68234]
[1777040935464,38.7,77763.94,76.2,-0.09099,0.00012,5.6931]
[1777040940499,38.69,77758.7,76.2,-0.09159,0.00012,5.72033]
[1777040945536,38.68,77758.04,76.2,-0.09163,0.00012,5.722]
[1777040948557,38.67,77746.63,76.2,-0.093,0.00012,5.7846]
[1777040950879,38.67,77741.89,76.2,-0.09358,0.00012,5.81074]
[1777040951638,38.67,77737.0,76.2,-0.09418,0.00012,5.83774]
[1777040951824,38.67,77725.16,76.2,-0.09566,0.00013,5.90444]
[1777040957620,38.66,77730.25,76.2,-0.09498,0.00013,5.87392]
[1777040962656,38.66,77729.17,76.2,-0.09509,0.00013,5.87868]
[1777040963662,38.66,77721.93,76.2,-0.09599,0.00013,5.91941]
[1777040965676,38.65,77715.2,76.2,-0.09683,0.00013,5.95693]
[1777040968698,38.65,77721.44,76.2,-0.09602,0.00013,5.92033]
[1777040973733,38.64,77716.78,76.2,-0.09646,0.00013,5.9375]
[1777040975396,38.64,77717.74,76.2,-0.09633,0.00013,5.93168]
[1777040975747,38.64,77716.86,76.2,-0.09644,0.00013,5.93632]
[1777040979645,38.64,77716.08,76.2,-0.09654,0.00013,5.94064]
[1777040980578,38.64,77716.42,76.2,-0.09649,0.00013,5.93866]
[1777040984908,38.64,77713.97,76.2,-0.0968,0.00013,5.9524]
[1777040985840,38.64,77715.92,76.2,-0.09655,0.00013,5.94125]
[1777040990852,38.64,77714.8,76.2,-0.09668,0.00013,5.94731]
[1777040992082,38.64,77717.31,76.2,-0.09636,0.00013,5.93299]
[1777040992826,38.64,77717.31,76.2,-0.09636,0.00013,5.93299]
[1777040996047,38.64,77725.32,76.2,-0.09535,0.00013,5.88761]
[1777041001005,38.64,77735.3,76.2,-0.0941,0.00013,5.83133]
[1777041003909,38.64,77745.36,76.2,-0.09286,0.00012,5.77525]
[1777041003961,38.64,77745.36,76.2,-0.09286,0.00012,5.77525]
[1777041008670,38.64,77745.9,76.2,-0.09281,0.00012,5.77286]
[1777041008672,38.64,77747.22,76.2,-0.09265,0.00012,5.76588]
[1777041009336,38.64,77747.22,76.2,-0.09265,0.00012,5.76588]
[1777041009577,38.64,77747.22,76.2,-0.09265,0.00012,5.76588]
[1777041011344,38.64,77755.31,76.2,-0.09165,0.00012,5.72043]
[1777041011373,38.64,77754.07,76.2,-0.0918,0.00012,5.72719]
[1777041016057,38.65,77745.86,76.2,-0.09284,0.00012,5.77424]
[1777041017394,38.65,77745.86,76.2,-0.09284,0.00012,5.77424]
[1777041017492,38.65,77745.86,76.2,-0.09284,0.00012,5.77424]
[1777041017873,38.65,77745.86,76.2,-0.09284,0.00012,5.77424]
[1777041018071,38.65,77727.92,76.2,-0.09509,0.00013,5.87577]
[1777041018995,38.65,77727.92,76.2,-0.09509,0.00013,5.87577]
[1777041020211,38.65,77724.06,76.2,-0.09557,0.00013,5.89768]
[1777041021691,38.65,77722.66,76.2,-0.09575,0.00013,5.90565]
[1777041025193,38.65,77716.1,76.2,-0.09658,0.00013,5.94275]
[1777041025643,38.65,77716.1,76.2,-0.09658,0.00013,5.94275]
[1777041027265,38.65,77709.71,76.2,-0.0974,0.00013,5.97902]
[1777041028605,38.65,77708.79,76.1,-0.09751,0.00013,5.98405]
[1777041032541,38.65,77715.09,76.1,-0.0966,0.00013,5.94044]
[1777041033531,38.65,77711.61,76.1,-0.09704,0.00013,5.9601]
[1777041033902,38.65,77711.61,76.1,-0.09704,0.00013,5.9601]
[1777041033557,38.65,77711.46,76.1,-0.09705,0.00013,5.96088]
[1777041034009,38.65,77711.46,76.1,-0.09705,0.00013,5.96088]
[1777041034174,38.65,77711.46,76.1,-0.09705,0.00013,5.96088]
[1777041034697,38.65,77722.73,76.1,-0.09562,0.00013,5.89688]
[1777041035521,38.65,77722.73,76.1,-0.09562,0.00013,5.89688]
[1777041035620,38.65,77731.75,76.1,-0.09449,0.00013,5.84594]
[1777041036923,38.65,77731.75,76.1,-0.09449,0.00013,5.84594]
[1777041037203,38.64,77729.9,76.1,-0.09471,0.00013,5.85616]
[1777041039218,38.65,77721.32,76.1,-0.0958,0.00013,5.9049]
[1777041040226,38.65,77721.32,76.1,-0.0958,0.00013,5.9049]
[1777041040704,38.65,77721.32,76.1,-0.0958,0.00013,5.9049]
[1777041040715,38.65,77721.32,76.1,-0.0958,0.00013,5.9049]
[1777041040813,38.65,77724.47,76.1,-0.0954,0.00013,5.88709]
[1777041041219,38.65,77724.47,76.1,-0.0954,0.00013,5.88709]
[1777041041235,38.65,77724.47,76.1,-0.0954,0.00013,5.88709]
[1777041041718,38.64,77734.68,76.1,-0.0941,0.00013,5.82872]
[1777041042085,38.64,77734.68,76.1,-0.0941,0.00013,5.82872]
[1777041042239,38.64,77748.48,76.1,-0.09239,0.00012,5.7511]
[1777041044821,38.64,77754.96,76.1,-0.09156,0.00012,5.71334]
[1777041046789,38.64,77753.19,76.1,-0.09178,0.00012,5.72325]
[1777041047876,38.63,77746.19,76.1,-0.09261,0.00012,5.76123]
[1777041048808,38.63,77746.19,76.1,-0.09261,0.00012,5.76123]
[1777041054323,38.62,77744.29,76.1,-0.09278,0.00012,5.76887]
[1777041055798,38.62,77744.29,76.1,-0.09278,0.00012,5.76887]
[1777041061373,38.61,77752.57,76.1,-0.09169,0.00012,5.71913]
[1777041064239,38.6,77750.52,76.1,-0.09192,0.00012,5.72974]
[1777041067806,38.6,77749.05,76.1,-0.09206,0.00012,5.73616]
[1777041070711,38.59,77754.61,76.1,-0.09136,0.00012,5.70405]
[1777041070799,38.59,77754.61,76.1,-0.09136,0.00012,5.70405]
[1777041071059,38.59,77754.61,76.1,-0.09136,0.00012,5.70405]
[1777041071111,38.59,77756.68,76.1,-0.09109,0.00012,5.69165]
[1777041071223,38.59,77756.68,76.1,-0.09109,0.00012,5.69165]
[1777041071920,38.59,77756.68,76.1,-0.09109,0.00012,5.69165]
[1777041071927,38.59,77776.69,76.1,-0.08866,0.00012,5.57987]
[1777041077895,38.59,77772.67,76.1,-0.08912,0.00012,5.60111]
[1777041077899,38.59,77772.67,76.1,-0.08912,0.00012,5.60111]
[1777041078703,38.58,77769.27,76.1,-0.08952,0.00012,5.61974]
[1777041079027,38.58,77769.27,76.1,-0.08952,0.00012,5.61974]
[1777041079874,38.58,77763.35,76.1,-0.09023,0.00012,5.65242]
[1777041079875,38.58,77769.83,76.1,-0.08944,0.00012,5.61601]
[1777041082452,38.58,77764.11,76.1,-0.09013,0.00012,5.64757]
[1777041082454,38.58,77764.11,76.1,-0.09013,0.00012,5.64757]
[1777041082455,38.58,77764.11,76.1,-0.09013,0.00012,5.64757]
[1777041082728,38.58,77764.11,76.1,-0.09013,0.00012,5.64757]
[1777041082844,38.58,77764.11,76.1,-0.09013,0.00012,5.64757]
[1777041082957,38.58,77764.11,76.1,-0.09013,0.00012,5.64757]
[1777041082940,38.58,77772.8,76.1,-0.08907,0.00012,5.59861]
[1777041084509,38.58,77778.78,76.1,-0.08834,0.00012,5.5652]
[1777041084535,38.58,77785.36,76.1,-0.08756,0.00012,5.52862]
[1777041089570,38.57,77789.5,76.1,-0.08705,0.00012,5.50514]
[1777041090203,38.57,77789.5,76.1,-0.08705,0.00012,5.50514]
[1777041095689,38.57,77783.95,76.1,-0.08759,0.00012,5.52764]
[1777041097526,38.57,77776.04,76.1,-0.08853,0.00012,5.57109]
[1777041100466,38.57,77778.27,76.1,-0.08825,0.00012,5.55814]
[1777041100751,38.57,77778.27,76.1,-0.08825,0.00012,5.55814]
[1777041100992,38.57,77778.27,76.1,-0.08825,0.00012,5.55814]
[1777041100768,38.57,77787.09,76.1,-0.0872,0.00012,5.50922]
[1777041104919,38.57,77795.31,76.1,-0.08622,0.00012,5.46362]
[1777041105645,38.57,77795.31,76.1,-0.08622,0.00012,5.46362]
[1777041106292,38.57,77799.54,76.1,-0.08573,0.00012,5.44036]
[1777041106725,38.57,77799.54,76.1,-0.08573,0.00012,5.44036]
[1777041106739,38.57,77808.36,76.1,-0.0847,0.00012,5.39209]
[1777041109159,38.56,77813.0,76.1,-0.08415,0.00012,5.36611]
[1777041111589,38.56,77816.77,76.1,-0.0837,0.00011,5.345]
[1777041113010,38.56,77818.75,76.1,-0.08347,0.00011,5.33396]
[1777041113044,38.56,77816.53,76.1,-0.08372,0.00011,5.34578]
[1777041113738,38.56,77803.02,76.1,-0.08528,0.00012,5.41964]
[1777041118624,38.56,77801.53,76.1,-0.08546,0.00012,5.42794]
[1777041118927,38.56,77801.49,76.1,-0.08547,0.00012,5.42818]
[1777041120940,38.56,77803.81,76.1,-0.08519,0.00012,5.4151]
[1777041121678,38.56,77801.84,76.1,-0.08541,0.00012,5.42552]
[1777041121758,38.56,77801.84,76.1,-0.08541,0.00012,5.42552]
[1777041121985,38.56,77796.59,76.1,-0.08602,0.00012,5.45394]
[1777041122152,38.56,77796.59,76.1,-0.08602,0.00012,5.45394]
[1777041122361,38.56,77796.59,76.1,-0.08602,0.00012,5.45394]
[1777041122713,38.56,77796.59,76.1,-0.08602,0.00012,5.45394]
[1777041122912,38.56,77796.59,76.1,-0.08602,0.00012,5.45394]
[1777041122920,38.55,77795.59,76.1,-0.08612,0.00012,5.45902]
[1777041124385,38.55,77796.54,76.1,-0.086,0.00012,5.45338]
[1777041124842,38.55,77793.35,76.1,-0.08637,0.00012,5.4705]
[1777041126240,38.55,77792.57,76.1,-0.08646,0.00012,5.47476]
[1777041127086,38.55,77792.57,76.1,-0.08646,0.00012,5.47476]
[1777041127312,38.55,77793.03,76.1,-0.08641,0.00012,5.47219]
[1777041127863,38.55,77802.14,76.1,-0.08533,0.00012,5.42175]
[1777041131089,38.55,77806.75,76.1,-0.08478,0.00012,5.39582]
[1777041132241,38.54,77805.0,76.1,-0.08497,0.00012,5.40471]
[1777041132897,38.54,77800.35,76.1,-0.08551,0.00012,5.43024]
[1777041134633,38.54,77799.82,76.1,-0.08557,0.00012,5.43318]
[1777041134689,38.54,77799.82,76.1,-0.08557,0.00012,5.43318]
[1777041134912,38.54,77801.88,76.1,-0.08533,0.00012,5.42192]
[1777041135156,38.54,77801.88,76.1,-0.08533,0.00012,5.42192]
[1777041135991,38.54,77801.67,76.1,-0.08536,0.00012,5.42312]
[1777041140359,38.55,77804.82,76.1,-0.085,0.00012,5.40611]
[1777041140478,38.55,77804.82,76.1,-0.085,0.00012,5.40611]
[1777041140954,38.55,77811.87,76.1,-0.08418,0.00012,5.36769]
[1777041142475,38.54,77816.02,76.1,-0.0837,0.00011,5.34482]
[1777041142497,38.54,77816.02,76.1,-0.0837,0.00011,5.34482]
[1777041143871,38.54,77816.54,76.1,-0.08364,0.00011,5.34175]
[1777041148490,38.54,77818.44,76.1,-0.08339,0.00011,5.33028]
[1777041148507,38.54,77818.44,76.1,-0.08339,0.00011,5.33028]
[1777041148518,38.54,77818.44,76.1,-0.08339,0.00011,5.33028]
[1777041148719,38.54,77818.44,76.1,-0.08339,0.00011,5.33028]
[1777041149098,38.54,77832.58,76.1,-0.08178,0.00011,5.25349]
[1777041150017,38.54,77840.67,76.1,-0.08086,0.00011,5.20947]
[1777041151024,38.54,77832.09,76.1,-0.08172,0.00011,5.24799]
[1777041152616,38.53,77832.13,76.1,-0.08171,0.00011,5.24732]
[1777041154292,38.53,77839.41,76.1,-0.08087,0.00011,5.20725]
[1777041157174,38.53,77835.76,76.1,-0.08126,0.00011,5.22571]
[1777041158073,38.53,77824.87,76.1,-0.08249,0.00011,5.28446]
[1777041161098,38.52,77816.61,76.1,-0.08342,0.00011,5.32875]
[1777041165204,38.52,77815.73,76.1,-0.0835,0.00011,5.33265]
[1777041165349,38.52,77815.73,76.1,-0.0835,0.00011,5.33265]
[1777041166853,38.52,77814.59,76.1,-0.08363,0.00011,5.33863]
[1777041167714,38.52,77818.76,76.1,-0.08314,0.00011,5.31572]
[1777041168141,38.52,77818.76,76.1,-0.08314,0.00011,5.31572]
[1777041168149,38.52,77821.44,76.1,-0.08283,0.00011,5.30098]
[1777041170710,38.52,77821.85,76.1,-0.08277,0.00011,5.29822]
[1777041171432,38.51,77822.17,76.1,-0.08272,0.00011,5.29543]
[1777041171532,38.51,77829.5,76.1,-0.08188,0.00011,5.25575]
[1777041177210,38.5,77828.99,76.1,-0.08189,0.00011,5.2558]
[1777041182246,38.49,77824.85,76.1,-0.08231,0.00011,5.27586]
[1777041183498,38.49,77824.85,76.1,-0.08231,0.00011,5.27586]
[1777041183746,38.49,77833.18,76.1,-0.08135,0.00011,5.22991]
[1777041185268,38.49,77840.68,76.1,-0.0805,0.00011,5.18915]
[1777041189979,38.48,77850.32,76.1,-0.07939,0.00011,5.13578]
[1777041194279,38.48,77848.65,76.1,-0.07955,0.00011,5.14355]
[1777041194577,38.48,77848.65,76.1,-0.07955,0.00011,5.14355]
[1777041194651,38.47,77835.94,76.1,-0.08096,0.00011,5.21137]
[1777041195227,38.47,77835.94,76.1,-0.08096,0.00011,5.21137]
[1777041195264,38.47,77835.94,76.1,-0.08096,0.00011,5.21137]
[1777041195462,38.47,77835.94,76.1,-0.08096,0.00011,5.21137]
[1777041195526,38.47,77835.94,76.1,-0.08096,0.00011,5.21137]
[1777041195880,38.47,77824.93,76.1,-0.0822,0.00011,5.27069]
[1777041196264,38.47,77824.93,76.1,-0.0822,0.00011,5.27069]
[1777041196668,38.47,77822.96,76.1,-0.08241,0.00011,5.28084]
[1777041197352,38.47,77836.52,76.1,-0.08088,0.00011,5.20758]
[1777041199174,38.47,77836.52,76.1,-0.08088,0.00011,5.20758]
[1777041199365,38.47,77825.39,76.1,-0.08212,0.00011,5.26683]
[1777041202748,38.47,77823.12,76.1,-0.08237,0.00011,5.27881]
[1777041202867,38.47,77823.12,76.1,-0.08237,0.00011,5.27881]
[1777041202901,38.47,77820.18,76.1,-0.0827,0.00011,5.29444]
[1777041204401,38.47,77810.45,76.1,-0.08382,0.00012,5.34762]
[1777041205324,38.47,77810.45,76.1,-0.08382,0.00012,5.34762]
[1777041207777,38.47,77802.57,76.1,-0.08474,0.00012,5.39107]
[1777041210581,38.47,77800.94,76.1,-0.08494,0.00012,5.4003]
[1777041210630,38.47,77803.49,76.1,-0.08464,0.00012,5.38642]
[1777041211450,38.47,77809.92,76.1,-0.0838,0.00012,5.34401]
[1777041212765,38.47,77809.92,76.1,-0.0838,0.00012,5.34401]
[1777041217484,38.47,77805.02,76.1,-0.08434,0.00012,5.36945]
[1777041217652,38.47,77805.02,76.1,-0.08434,0.00012,5.36945]
[1777041221348,38.46,77806.67,76.1,-0.08412,0.00012,5.35937]
[1777041221520,38.46,77804.47,76.1,-0.08437,0.00012,5.37114]
[1777041222527,38.46,77795.7,76.1,-0.0854,0.00012,5.41935]
[1777041227250,38.46,77796.12,76.1,-0.08535,0.00012,5.41732]
[1777041227291,38.46,77796.12,76.1,-0.08535,0.00012,5.41732]
[1777041227299,38.46,77796.12,76.1,-0.08535,0.00012,5.41732]
[1777041228405,38.46,77800.1,76.1,-0.08489,0.00012,5.39549]
[1777041228450,38.46,77800.1,76.1,-0.08489,0.00012,5.39549]
[1777041228522,38.46,77800.1,76.1,-0.08489,0.00012,5.39549]
[1777041229899,38.46,77800.39,76.1,-0.08486,0.00012,5.39397]
[1777041229936,38.46,77800.39,76.1,-0.08486,0.00012,5.39397]
[1777041230106,38.46,77798.77,76.1,-0.08505,0.00012,5.40304]
[1777041230583,38.46,77815.57,76.1,-0.08309,0.00011,5.3106]
[1777041233603,38.45,77808.94,76.1,-0.08382,0.00012,5.34506]
[1777041238030,38.45,77817.15,76.1,-0.08283,0.00011,5.29802]
[1777041241393,38.44,77814.33,76.1,-0.08312,0.00011,5.31172]
[1777041242156,38.44,77835.68,76.1,-0.08069,0.00011,5.19557]
[1777041242779,38.44,77851.16,76.1,-0.07896,0.00011,5.11215]
[1777041244396,38.43,77849.03,76.1,-0.07919,0.00011,5.12327]
[1777041244703,38.43,77840.44,76.1,-0.08014,0.00011,5.16903]
[1777041246129,38.43,77848.54,76.1,-0.07923,0.00011,5.12526]
[1777041247727,38.43,77855.58,76.1,-0.07844,0.00011,5.08713]
[1777041253005,38.43,77851.24,76.1,-0.0789,0.00011,5.10926]
[1777041253769,38.42,77842.93,76.1,-0.07981,0.00011,5.15321]
[1777041258804,38.42,77845.88,76.1,-0.07944,0.00011,5.13567]
[1777041259478,38.42,77845.88,76.1,-0.07944,0.00011,5.13567]
[1777041259811,38.42,77844.69,76.1,-0.07957,0.00011,5.14174]
[1777041262740,38.42,77844.62,76.1,-0.07958,0.00011,5.14233]
[1777041262915,38.42,77844.62,76.1,-0.07958,0.00011,5.14233]
[1777041262986,38.42,77844.62,76.1,-0.07958,0.00011,5.14233]
[1777041263141,38.42,77853.35,76.1,-0.07862,0.00011,5.09574]
[1777041264126,38.42,77870.59,76.1,-0.07674,0.00011,5.00391]
[1777041265463,38.42,77872.42,76.1,-0.07654,0.00011,4.99413]
[1777041267302,38.42,77871.74,76.1,-0.07661,0.00011,4.99754]
[1777041270498,38.41,77870.91,76.1,-0.07669,0.00011,5.00168]
[1777041271072,38.41,77870.91,76.1,-0.07669,0.00011,5.00168]
[1777041274919,38.41,77859.16,76.1,-0.07786,0.00011,5.05607]
[1777041277955,38.41,77871.44,76.1,-0.07651,0.00011,4.99056]
[1777041283077,38.41,77870.77,76.1,-0.07658,0.00011,4.99354]
[1777041283821,38.41,77875.07,76.1,-0.07611,0.00011,4.97074]
[1777041284129,38.41,77875.07,76.1,-0.07611,0.00011,4.97074]
[1777041284178,38.41,77884.61,76.1,-0.07509,0.00011,4.9205]
[1777041285928,38.41,77881.36,76.1,-0.07544,0.00011,4.93757]
[1777041287159,38.41,77880.29,76.1,-0.07555,0.00011,4.94318]
[1777041293096,38.41,77883.5,76.1,-0.07521,0.00011,4.92617]
[1777041296083,38.41,77873.93,76.1,-0.07623,0.00011,4.97651]
[1777041301117,38.4,77876.82,76.1,-0.07591,0.00011,4.96087]
[1777041306155,38.4,77876.64,76.1,-0.07593,0.00011,4.96163]
[1777041308252,38.4,77879.66,76.1,-0.0756,0.00011,4.94569]
[1777041308543,38.4,77881.21,76.1,-0.07544,0.00011,4.93753]
[1777041309173,38.4,77890.81,76.1,-0.07442,0.00011,4.88721]
[1777041310752,38.4,77889.87,76.1,-0.07452,0.00011,4.8922]
[1777041313167,38.4,77883.45,76.1,-0.0752,0.00011,4.92593]
[1777041315150,38.4,77879.13,76.1,-0.07566,0.00011,4.94867]
[1777041315342,38.4,77873.18,76.1,-0.0763,0.00011,4.98001]
[1777041315455,38.4,77873.18,76.1,-0.0763,0.00011,4.98001]
[1777041316184,38.4,77873.18,76.1,-0.0763,0.00011,4.98001]
[1777041316226,38.4,77873.18,76.1,-0.0763,0.00011,4.98001]
[1777041316872,38.41,77873.74,76.1,-0.07625,0.00011,4.97736]
[1777041317239,38.41,77880.28,76.1,-0.07554,0.00011,4.94287]
[1777041319171,38.41,77883.8,76.1,-0.07517,0.00011,4.92438]
[1777041319532,38.41,77885.46,76.1,-0.07499,0.00011,4.9157]
[1777041323445,38.41,77887.01,76.1,-0.07483,0.00011,4.90779]
[1777041328472,38.41,77888.5,76.1,-0.07468,0.00011,4.9002]
[1777041331866,38.41,77884.83,76.1,-0.07507,0.00011,4.91951]
[1777041332403,38.41,77879.64,76.1,-0.07553,0.00011,4.93956]
[1777041332439,38.41,77870.8,76.1,-0.07647,0.00011,4.98614]
[1777041333357,38.41,77870.8,76.1,-0.07647,0.00011,4.98614]
[1777041333453,38.41,77862.37,76.1,-0.07739,0.00011,5.03105]
[1777041336296,38.41,77860.92,76.1,-0.07756,0.00011,5.03896]
[1777041339185,38.41,77861.06,76.1,-0.07755,0.00011,5.03882]
[1777041339195,38.41,77861.06,76.1,-0.07755,0.00011,5.03882]
[1777041339242,38.41,77861.78,76.1,-0.07748,0.00011,5.03541]
[1777041339398,38.41,77870.11,76.1,-0.07658,0.00011,4.9913]
[1777041341850,38.41,77870.53,76.1,-0.07653,0.00011,4.98899]
[1777041341872,38.41,77867.03,76.1,-0.07691,0.00011,5.00742]
[1777041342775,38.41,77867.03,76.1,-0.07691,0.00011,5.00742]
[1777041342957,38.41,77868.2,76.1,-0.07678,0.00011,5.00113]
[1777041343426,38.41,77874.87,76.1,-0.07607,0.00011,4.96618]
[1777041344874,38.41,77874.87,76.1,-0.07607,0.00011,4.96618]
[1777041346447,38.41,77894.09,76.1,-0.07403,0.00011,4.86539]
[1777041349298,38.41,77893.68,76.1,-0.07407,0.00011,4.86765]
[1777041349541,38.41,77892.09,76.1,-0.07424,0.00011,4.87615]
[1777041350305,38.41,77892.09,76.1,-0.07424,0.00011,4.87615]
[1777041350358,38.42,77899.07,76.1,-0.07351,0.0001,4.83994]
[1777041350740,38.42,77899.07,76.1,-0.07351,0.0001,4.83994]
[1777041352282,38.42,77905.17,76.1,-0.07288,0.0001,4.80827]
[1777041353127,38.42,77905.56,76.1,-0.07284,0.0001,4.80645]
[1777041353496,38.42,77894.53,76.1,-0.074,0.00011,4.86416]
[1777041356051,38.42,77898.15,76.1,-0.07362,0.0001,4.84542]
[1777041356538,38.42,77899.02,76.1,-0.07354,0.0001,4.84119]
[1777041356548,38.42,77888.13,76.1,-0.07468,0.00011,4.898]
[1777041357569,38.42,77888.13,76.1,-0.07468,0.00011,4.898]
[1777041363566,38.42,77886.36,76.1,-0.07488,0.00011,4.90767]
[1777041366587,38.42,77893.21,76.1,-0.07416,0.00011,4.87205]
[1777041369608,38.42,77886.37,76.1,-0.07489,0.00011,4.90807]
[1777041374643,38.42,77889.85,76.1,-0.07452,0.00011,4.89016]
[1777041379678,38.42,77887.01,76.1,-0.07483,0.00011,4.90535]
[1777041384713,38.43,77881.94,76.1,-0.07538,0.00011,4.93221]
[1777041387736,38.43,77873.86,76.1,-0.07624,0.00011,4.97475]
[1777041390755,38.43,77888.74,76.1,-0.07465,0.00011,4.8965]
[1777041391762,38.43,77895.7,76.1,-0.07383,0.0001,4.8531]
[1777041395790,38.43,77888.61,76.1,-0.07458,0.00011,4.89055]
[1777041399822,38.43,77897.23,76.1,-0.07368,0.0001,4.84589]
[1777041404857,38.43,77890.79,76.1,-0.07437,0.00011,4.88008]
[1777041409893,38.43,77896.13,76.1,-0.07382,0.0001,4.85279]
[1777041414928,38.44,77895.52,76.1,-0.07389,0.0001,4.85657]
[1777041417058,38.44,77904.3,76.1,-0.07299,0.0001,4.81134]
[1777041419125,38.44,77904.2,76.1,-0.073,0.0001,4.81186]
[1777041423995,38.44,77920.23,76.1,-0.07137,0.0001,4.73031]
[1777041429005,38.45,77922.43,76.1,-0.07117,0.0001,4.72059]
[1777041434065,38.45,77915.84,76.1,-0.07188,0.0001,4.75637]
[1777041439100,38.46,77916.61,76.1,-0.07183,0.0001,4.75371]
[1777041439968,38.46,77916.61,76.1,-0.07183,0.0001,4.75371]
[1777041440108,38.46,77926.46,76.1,-0.07083,0.0001,4.70316]
[1777041441114,38.46,77942.83,76.1,-0.06919,0.0001,4.62041]
[1777041444135,38.47,77949.95,76.1,-0.06851,0.0001,4.58591]
[1777041444775,38.47,77949.95,76.1,-0.06851,0.0001,4.58591]
[1777041445018,38.47,77949.95,76.1,-0.06851,0.0001,4.58591]
[1777041445142,38.47,77958.61,76.1,-0.06766,0.0001,4.54232]
[1777041450425,38.48,77964.31,76.1,-0.06716,0.0001,4.51679]
[1777041451184,38.48,77948.99,76.1,-0.0686,0.0001,4.58808]
[1777041452191,38.49,77942.52,76.1,-0.06925,0.0001,4.62133]
[1777041454665,38.49,77942.7,76.1,-0.06925,0.0001,4.62138]
[1777041454674,38.49,77942.7,76.1,-0.06925,0.0001,4.62138]
[1777041456219,38.49,77934.34,76.1,-0.07011,0.0001,4.66475]
[1777041461446,38.5,77929.65,76.1,-0.07061,0.0001,4.69029]
[1777041463396,38.5,77920.39,76.1,-0.07158,0.0001,4.73877]
[1777041464464,38.5,77920.39,76.1,-0.07158,0.0001,4.73877]
[1777041464612,38.5,77920.39,76.1,-0.07158,0.0001,4.73877]
[1777041464766,38.5,77920.39,76.1,-0.07158,0.0001,4.73877]
[1777041465516,38.51,77915.08,76.1,-0.07213,0.0001,4.76636]
[1777041465583,38.51,77915.08,76.1,-0.07213,0.0001,4.76636]
[1777041465419,38.51,77902.05,76.1,-0.07348,0.0001,4.8337]
[1777041466808,38.51,77896.85,76.1,-0.07403,0.0001,4.86111]
[1777041468625,38.51,77887.57,76.1,-0.07501,0.00011,4.90961]
[1777041470328,38.51,77879.61,76.1,-0.07586,0.00011,4.95141]
[1777041471861,38.51,77882.13,76.1,-0.07559,0.00011,4.93816]
[1777041477378,38.51,77880.81,76.1,-0.07573,0.00011,4.94499]
[1777041477874,38.51,77880.81,76.1,-0.07573,0.00011,4.94499]
[1777041483083,38.51,77879.29,76.1,-0.07589,0.00011,4.95271]
[1777041483420,38.51,77888.32,76.1,-0.07492,0.00011,4.90535]
[1777041486275,38.51,77889.27,76.1,-0.07482,0.00011,4.90045]
[1777041486441,38.51,77882.39,76.1,-0.07556,0.00011,4.93649]
[1777041486627,38.51,77882.39,76.1,-0.07556,0.00011,4.93649]
[1777041487576,38.51,77881.53,76.1,-0.07565,0.00011,4.94099]
[1777041488787,38.51,77884.75,76.1,-0.0753,0.00011,4.92409]
[1777041489462,38.51,77896.8,76.1,-0.07403,0.0001,4.86119]
[1777041494497,38.51,77899.14,76.1,-0.0738,0.0001,4.84956]
[1777041499532,38.51,77896.72,76.1,-0.07406,0.0001,4.86266]
[1777041505293,38.51,77895.77,76.1,-0.07417,0.00011,4.86804]
[1777041505338,38.51,77906.11,76.1,-0.07309,0.0001,4.81446]
[1777041506728,38.51,77909.19,76.1,-0.07277,0.0001,4.79871]
[1777041507589,38.51,77922.27,76.1,-0.07144,0.0001,4.7318]
[1777041510626,38.52,77932.52,76.1,-0.07042,0.0001,4.68037]
[1777041513371,38.52,77939.32,76.1,-0.06966,0.0001,4.63999]
[1777041514940,38.52,77941.79,76.1,-0.06942,0.0001,4.62747]
[1777041520597,38.53,77940.73,76.1,-0.06958,0.0001,4.63574]
[1777041520685,38.54,77954.33,76.1,-0.06824,0.0001,4.56753]
[1777041522699,38.54,77961.32,76.1,-0.06758,0.0001,4.53363]
[1777041525111,38.54,77962.66,76.1,-0.06746,0.0001,4.52755]
[1777041525780,38.55,77966.74,76.1,-0.06707,0.0001,4.50779]
[1777041526375,38.55,77966.74,76.1,-0.06707,0.0001,4.50779]
[1777041526448,38.55,77966.74,76.1,-0.06707,0.0001,4.50779]
[1777041526480,38.55,77966.74,76.1,-0.06707,0.0001,4.50779]
[1777041526488,38.55,77994.69,76.1,-0.0644,9e-05,4.3695]
[1777041527320,38.55,77994.69,76.1,-0.0644,9e-05,4.3695]
[1777041527349,38.55,77989.91,76.1,-0.06486,9e-05,4.39364]
[1777041527681,38.55,77989.91,76.1,-0.06486,9e-05,4.39364]
[1777041527823,38.55,77989.91,76.1,-0.06486,9e-05,4.39364]
[1777041527839,38.55,78003.29,76.1,-0.06361,9e-05,4.32806]
[1777041528550,38.55,78003.29,76.1,-0.06361,9e-05,4.32806]
[1777041528577,38.55,78003.29,76.1,-0.06361,9e-05,4.32806]
[1777041528846,38.55,78003.29,76.1,-0.06361,9e-05,4.32806]
[1777041529223,38.55,78003.29,76.1,-0.06361,9e-05,4.32806]
[1777041529320,38.55,77996.61,76.1,-0.06425,9e-05,4.36159]
[1777041530091,38.55,77989.51,76.1,-0.06492,9e-05,4.39645]
[1777041531279,38.55,77989.51,76.1,-0.06492,9e-05,4.39645]
[1777041531473,38.55,77989.51,76.1,-0.06492,9e-05,4.39645]
[1777041531509,38.55,77990.24,76.1,-0.06485,9e-05,4.39321]
[1777041532781,38.55,77999.91,76.1,-0.06395,9e-05,4.34616]
[1777041533722,38.55,77999.91,76.1,-0.06395,9e-05,4.34616]
[1777041533768,38.55,77999.91,76.1,-0.06395,9e-05,4.34616]
[1777041533883,38.55,77999.91,76.1,-0.06395,9e-05,4.34616]
[1777041534287,38.56,77995.05,76.1,-0.06442,9e-05,4.37047]
[1777041534795,38.56,77987.59,76.1,-0.06512,9e-05,4.40714]
[1777041536810,38.56,77994.18,76.1,-0.06452,9e-05,4.3756]
[1777041541845,38.57,77992.72,76.1,-0.0647,9e-05,4.3851]
[1777041545874,38.58,78001.05,76.1,-0.06395,9e-05,4.34616]
[1777041546979,38.58,78001.05,76.1,-0.06395,9e-05,4.34616]
[1777041547208,38.58,78007.48,76.1,-0.06336,9e-05,4.31532]
[1777041547799,38.58,78007.48,76.1,-0.06336,9e-05,4.31532]
[1777041547891,38.58,78015.96,76.1,-0.06258,9e-05,4.27426]
[1777041552312,38.58,78016.0,76.1,-0.06258,9e-05,4.2745]
[1777041554377,38.58,78018.51,76.1,-0.06236,9e-05,4.26267]
[1777041556406,38.58,78015.34,76.1,-0.06266,9e-05,4.27832]
[1777041556507,38.58,78017.36,76.1,-0.06248,9e-05,4.26885]
[1777041561989,38.68,78021.14,76.1,-0.06262,9e-05,4.27651]
[1777041567032,38.7,78024.16,76.1,-0.0624,9e-05,4.26499]
[1777041568732,38.7,78025.39,76.1,-0.0623,9e-05,4.25968]
[1777041569043,38.72,78025.14,76.1,-0.06244,9e-05,4.26707]
[1777041574079,38.72,78026.28,76.1,-0.06225,9e-05,4.2554]
[1777041576051,38.72,78025.19,76.1,-0.06236,9e-05,4.26078]
[1777041581128,38.73,78025.52,76.1,-0.06234,9e-05,4.25997]
[1777041582025,38.73,78025.52,76.1,-0.06234,9e-05,4.25997]
[1777041583243,38.73,78020.55,76.1,-0.0628,9e-05,4.28405]
[1777041583305,38.73,78015.4,76.1,-0.06328,9e-05,4.30916]
[1777041589184,38.74,78015.13,76.1,-0.06335,9e-05,4.3131]
[1777041594218,38.75,78014.5,76.1,-0.06346,9e-05,4.3187]
[1777041599254,38.76,78012.54,76.1,-0.06369,9e-05,4.33069]
[1777041601544,38.76,78012.76,76.1,-0.06367,9e-05,4.33011]
[1777041601557,38.76,78012.76,76.1,-0.06367,9e-05,4.33011]
[1777041601547,38.76,78012.61,76.1,-0.06371,9e-05,4.33181]
[1777041602661,38.76,78016.35,76.1,-0.06336,9e-05,4.31369]
[1777041605086,38.77,78014.13,76.1,-0.06357,9e-05,4.32451]
[1777041608514,38.77,78016.74,76.1,-0.06333,9e-05,4.31199]
[1777041612346,38.77,78005.97,76.1,-0.06433,9e-05,4.36453]
[1777041613322,38.77,78005.97,76.1,-0.06433,9e-05,4.36453]
[1777041613477,38.77,78004.1,76.1,-0.06451,9e-05,4.37362]
[1777041619394,38.78,77997.44,76.1,-0.06518,9e-05,4.40858]
[1777041619736,38.78,77997.44,76.1,-0.06518,9e-05,4.40858]
[1777041619894,38.78,77997.44,76.1,-0.06518,9e-05,4.40858]
[1777041620575,38.78,77997.44,76.1,-0.06518,9e-05,4.40858]
[1777041620401,38.78,77996.4,76.1,-0.06529,9e-05,4.41446]
[1777041621408,38.78,77993.67,76.1,-0.06556,9e-05,4.42823]
[1777041622499,38.78,77977.75,76.1,-0.06709,0.0001,4.50718]
[1777041623275,38.78,77977.75,76.1,-0.06709,0.0001,4.50718]
[1777041623602,38.78,77969.84,76.1,-0.06786,0.0001,4.54651]
[1777041624275,38.78,77969.84,76.1,-0.06786,0.0001,4.54651]
[1777041624431,38.78,77962.4,76.1,-0.0686,0.0001,4.58447]
[1777041625438,38.79,77955.98,76.1,-0.06924,0.0001,4.61718]
[1777041628510,38.79,77952.16,76.1,-0.06964,0.0001,4.63727]
[1777041634501,38.8,77953.59,76.1,-0.06946,0.0001,4.62597]
[1777041638529,38.81,77969.14,76.1,-0.06796,0.0001,4.54983]
[1777041639033,38.81,77969.14,76.1,-0.06796,0.0001,4.54983]
[1777041644571,38.82,77973.87,76.1,-0.06757,0.0001,4.52969]
[1777041644898,38.82,77973.87,76.1,-0.06757,0.0001,4.52969]
[1777041645355,38.82,77973.87,76.1,-0.06757,0.0001,4.52969]
[1777041645578,38.82,77979.6,76.1,-0.06702,0.0001,4.50136]
[1777041649405,38.82,77978.51,76.1,-0.06713,0.0001,4.50715]
[1777041649422,38.82,77978.51,76.1,-0.06713,0.0001,4.50715]
[1777041649606,38.82,77982.86,76.1,-0.06671,0.0001,4.48575]
[1777041651620,38.82,77989.47,76.1,-0.06607,0.0001,4.45271]
[1777041653454,38.82,77991.91,76.1,-0.06584,0.0001,4.44052]
[1777041659657,38.82,77988.87,76.1,-0.06611,0.0001,4.45447]
[1777041659659,38.82,77988.87,76.1,-0.06611,0.0001,4.45447]
[1777041659675,38.82,77987.72,76.1,-0.06621,0.0001,4.45994]
[1777041664710,38.82,77985.91,76.1,-0.06641,0.0001,4.47015]
[1777041669746,38.83,77985.37,76.1,-0.06649,0.0001,4.47407]
[1777041674782,38.83,77982.3,76.1,-0.0668,0.0001,4.49047]
[1777041676476,38.83,77982.3,76.1,-0.0668,0.0001,4.49047]
[1777041676552,38.83,77980.18,76.1,-0.06702,0.0001,4.5014]
[1777041677297,38.83,77980.18,76.1,-0.06702,0.0001,4.5014]
[1777041677309,38.83,77964.5,76.1,-0.06854,0.0001,4.57942]
[1777041678544,38.83,77964.5,76.1,-0.06854,0.0001,4.57942]
[1777041678609,38.84,77956.98,76.1,-0.0693,0.0001,4.61799]
[1777041681675,38.84,77956.22,76.1,-0.06938,0.0001,4.62223]
[1777041682730,38.84,77953.23,76.1,-0.0697,0.0001,4.63807]
[1777041684637,38.84,77950.58,76.1,-0.06997,0.0001,4.65181]
[1777041684715,38.84,77950.58,76.1,-0.06997,0.0001,4.65181]
[1777041690156,38.85,77951.97,76.1,-0.06987,0.0001,4.64705]
[1777041695929,38.86,77952.72,76.1,-0.06976,0.0001,4.63889]
[1777041697066,38.86,77952.72,76.1,-0.06976,0.0001,4.63889]
[1777041697150,38.86,77952.72,76.1,-0.06976,0.0001,4.63889]
[1777041697203,38.86,77952.72,76.1,-0.06976,0.0001,4.63889]
[1777041697943,38.86,77941.69,76.1,-0.07088,0.0001,4.69534]
[1777041702978,38.87,77940.58,76.1,-0.07102,0.0001,4.70239]
[1777041705727,38.87,77940.46,76.1,-0.07103,0.0001,4.70329]
[1777041706499,38.87,77940.4,76.1,-0.07105,0.0001,4.70389]
[1777041711688,38.88,77938.5,76.1,-0.07127,0.0001,4.71503]
[1777041713049,38.88,77925.82,76.1,-0.07257,0.0001,4.78034]
[1777041716904,38.88,77929.05,76.1,-0.07225,0.0001,4.76442]
[1777041719090,38.89,77938.28,76.1,-0.07133,0.0001,4.71808]
[1777041720600,38.89,77938.28,76.1,-0.07133,0.0001,4.71808]
[1777041721142,38.89,77936.97,76.1,-0.07147,0.0001,4.72527]
[1777041721647,38.89,77936.97,76.1,-0.07147,0.0001,4.72527]
[1777041721728,38.89,77943.31,76.1,-0.07084,0.0001,4.69344]
[1777041723908,38.89,77939.78,76.1,-0.0712,0.0001,4.71161]
[1777041727243,38.89,77929.59,76.1,-0.07225,0.0001,4.76416]
[1777041729171,38.9,77942.39,76.1,-0.07096,0.0001,4.69981]
[1777041731576,38.9,77943.19,76.1,-0.07089,0.0001,4.69606]
[1777041733740,38.9,77948.19,76.1,-0.0704,0.0001,4.67141]
[1777041733800,38.9,77950.21,76.1,-0.07021,0.0001,4.66193]
[1777041734809,38.9,77955.34,76.1,-0.0697,0.0001,4.63611]
[1777041736690,38.91,77969.02,76.1,-0.06838,0.0001,4.56899]
[1777041737514,38.91,77969.02,76.1,-0.06838,0.0001,4.56899]
[1777041742103,38.92,77976.72,76.1,-0.06767,0.0001,4.53289]
[1777041748306,38.93,77977.43,76.1,-0.06767,0.0001,4.53315]
[1777041753340,38.94,77977.67,76.1,-0.06761,0.0001,4.52765]
[1777041758376,38.95,77981.43,76.1,-0.0673,0.0001,4.51177]
[1777041760390,38.96,77970.24,76.1,-0.06841,0.0001,4.56841]
[1777041763174,38.96,77966.83,76.1,-0.06876,0.0001,4.58644]
[1777041768446,38.97,77964.57,76.1,-0.06904,0.0001,4.60035]
[1777041773489,38.98,77965.45,76.1,-0.069,0.0001,4.5985]
[1777041778497,38.99,77964.39,76.1,-0.06914,0.0001,4.6055]
[1777041781189,38.99,77958.49,76.1,-0.06974,0.0001,4.63618]
[1777041784566,39.0,77973.75,76.1,-0.06827,0.0001,4.56145]
[1777041786172,39.0,77977.88,76.1,-0.06788,0.0001,4.54144]
[1777041788511,39.0,77975.84,76.1,-0.06809,0.0001,4.55257]
[1777041793630,39.02,77980.12,76.1,-0.06774,0.0001,4.53443]
[1777041795250,39.02,77982.48,76.1,-0.06752,0.0001,4.52328]
[1777041798665,39.03,77992.4,76.1,-0.06661,0.0001,4.47655]
[1777041800367,39.03,77996.71,76.1,-0.06621,0.0001,4.45602]
[1777041802219,39.03,77999.19,76.1,-0.066,9e-05,4.4452]
[1777041802824,39.03,77999.68,76.1,-0.06596,9e-05,4.44307]
[1777041805715,39.04,77992.89,76.1,-0.06662,0.0001,4.47714]
[1777041809742,39.04,77999.54,76.1,-0.066,9e-05,4.44547]
[1777041814777,39.05,77997.31,76.1,-0.06615,0.0001,4.45078]
[1777041819813,39.05,77995.7,76.1,-0.06633,0.0001,4.45997]
[1777041823448,39.05,78000.47,76.1,-0.06589,9e-05,4.43739]
[1777041823683,39.05,78000.47,76.1,-0.06589,9e-05,4.43739]
[1777041823742,39.05,78000.47,76.1,-0.06589,9e-05,4.43739]
[1777041823845,39.06,77997.73,76.1,-0.06616,0.0001,4.45108]
[1777041824059,39.06,77997.73,76.1,-0.06616,0.0001,4.45108]
[1777041824065,39.06,77997.73,76.1,-0.06616,0.0001,4.45108]
[1777041824262,39.06,77997.73,76.1,-0.06616,0.0001,4.45108]
[1777041824436,39.06,77997.73,76.1,-0.06616,0.0001,4.45108]
[1777041824576,39.06,77997.73,76.1,-0.06616,0.0001,4.45108]
[1777041824722,39.06,77997.73,76.1,-0.06616,0.0001,4.45108]
[1777041824852,39.06,77992.11,76.1,-0.0667,0.0001,4.47931]
[1777041826866,39.06,78002.78,76.1,-0.0657,9e-05,4.42748]
[1777041832522,39.06,78002.68,76.1,-0.06573,9e-05,4.42918]
[1777041834903,39.07,78007.58,76.1,-0.06529,9e-05,4.40621]
[1777041835478,39.07,78007.58,76.1,-0.06529,9e-05,4.40621]
[1777041835694,39.07,78010.25,76.1,-0.06504,9e-05,4.39357]
[1777041836065,39.07,78024.9,76.1,-0.06368,9e-05,4.32271]
[1777041840700,39.07,78019.68,76.1,-0.06417,9e-05,4.34821]
[1777041840737,39.07,78017.78,76.1,-0.06434,9e-05,4.35728]
[1777041841338,39.07,78017.78,76.1,-0.06434,9e-05,4.35728]
[1777041842615,39.07,78008.41,76.1,-0.06523,9e-05,4.40347]
[1777041844088,39.07,78010.94,76.1,-0.06499,9e-05,4.39117]
[1777041844899,39.07,78015.47,76.1,-0.06458,9e-05,4.36956]
[1777041844993,39.08,78020.38,76.1,-0.06413,9e-05,4.34621]
[1777041850028,39.08,78026.18,76.1,-0.06359,9e-05,4.31815]
[1777041853701,39.08,78027.86,76.1,-0.06344,9e-05,4.31007]
[1777041858853,39.08,78029.77,76.1,-0.06326,9e-05,4.30102]
[1777041861963,39.08,78029.6,76.1,-0.06328,9e-05,4.30198]
[1777041862466,39.08,78029.6,76.1,-0.06328,9e-05,4.30198]
[1777041865135,39.08,78036.85,76.1,-0.06262,9e-05,4.2674]
[1777041870170,39.08,78032.81,76.1,-0.063,9e-05,4.28719]
[1777041874257,39.08,78029.48,76.1,-0.06322,9e-05,4.29638]
[1777041875204,39.08,78013.0,76.1,-0.06474,9e-05,4.37577]
[1777041876999,39.08,78012.77,76.1,-0.06476,9e-05,4.37678]
[1777041880556,39.08,78005.22,76.1,-0.06546,9e-05,4.4131]
[1777041880617,39.08,78006.07,76.1,-0.06537,9e-05,4.40865]
[1777041882649,39.08,78006.4,76.1,-0.06534,9e-05,4.40704]
[1777041882706,39.08,78006.17,76.1,-0.06538,9e-05,4.40881]
[1777041885526,39.08,78013.4,76.1,-0.06469,9e-05,4.3734]
[1777041886372,39.08,78013.4,76.1,-0.06469,9e-05,4.3734]
[1777041886420,39.08,78015.17,76.1,-0.06453,9e-05,4.36472]
[1777041888232,39.08,78017.97,76.1,-0.06427,9e-05,4.35157]
[1777041888241,39.08,78017.97,76.1,-0.06427,9e-05,4.35157]
[1777041888296,39.08,78020.48,76.1,-0.06405,9e-05,4.33986]
[1777041892963,39.08,78019.23,76.1,-0.06416,9e-05,4.34571]
[1777041892969,39.08,78019.23,76.1,-0.06416,9e-05,4.34571]
[1777041893331,39.08,78019.31,76.1,-0.06415,9e-05,4.34527]
[1777041895345,39.08,78012.4,76.1,-0.06481,9e-05,4.37956]
[1777041899372,39.09,78004.2,76.1,-0.06561,9e-05,4.4208]
[1777041903497,39.09,78014.76,76.1,-0.06464,9e-05,4.37076]
[1777041909443,39.1,78015.65,76.1,-0.0646,9e-05,4.36885]
[1777041914478,39.11,78019.32,76.1,-0.0643,9e-05,4.35315]
[1777041919513,39.12,78021.03,76.1,-0.06419,9e-05,4.34708]
[1777041924547,39.13,78020.47,76.1,-0.06428,9e-05,4.35194]
[1777041929583,39.14,78020.73,76.1,-0.06429,9e-05,4.35281]
[1777041934618,39.14,78020.3,76.1,-0.06428,9e-05,4.35011]
[1777041939653,39.15,78014.1,76.1,-0.0649,9e-05,4.38211]
[1777041944688,39.16,78014.29,76.1,-0.06492,9e-05,4.38337]
[1777041949726,39.17,78014.1,76.1,-0.06497,9e-05,4.38573]
[1777041949809,39.17,78014.1,76.1,-0.06497,9e-05,4.38573]
[1777041950729,39.17,78025.58,76.1,-0.06392,9e-05,4.33104]
[1777041955765,39.18,78018.44,76.1,-0.06462,9e-05,4.36757]
[1777041958746,39.18,78017.95,76.1,-0.06468,9e-05,4.37069]
[1777041961269,39.18,78011.34,76.1,-0.06532,9e-05,4.40374]
[1777041961292,39.18,78011.34,76.1,-0.06532,9e-05,4.40374]
[1777041961807,39.18,77996.16,76.1,-0.06675,0.0001,4.47776]
[1777041962146,39.18,77996.16,76.1,-0.06675,0.0001,4.47776]
[1777041963065,39.19,77990.91,76.1,-0.06728,0.0001,4.50483]
[1777041963736,39.19,77990.91,76.1,-0.06728,0.0001,4.50483]
[1777041964517,39.19,77993.66,76.1,-0.06702,0.0001,4.49148]
[1777041964835,39.19,78004.48,76.1,-0.06599,9e-05,4.43875]
[1777041966843,39.19,78011.6,76.1,-0.06533,9e-05,4.40468]
[1777041968857,39.2,78023.67,76.1,-0.06422,9e-05,4.347]
[1777041972174,39.2,78027.8,76.1,-0.06386,9e-05,4.32842]
[1777041972885,39.2,78038.73,76.1,-0.06287,9e-05,4.27653]
[1777041973512,39.2,78038.73,76.1,-0.06287,9e-05,4.27653]
[1777041973522,39.2,78038.73,76.1,-0.06287,9e-05,4.27653]
[1777041973892,39.2,78042.94,76.1,-0.06249,9e-05,4.25651]
[1777041976117,39.2,78044.44,76.1,-0.06236,9e-05,4.24953]
[1777041978047,39.2,78052.46,76.1,-0.06164,9e-05,4.21171]
[1777041986990,39.21,78050.9,76.1,-0.0618,9e-05,4.22022]
[1777041991473,39.21,78055.65,76.1,-0.0613,9e-05,4.19169]
[1777041997119,39.22,78061.2,76.1,-0.06082,9e-05,4.1665]
[1777041997295,39.22,78061.2,76.1,-0.06082,9e-05,4.1665]
[1777041997335,39.22,78061.2,76.1,-0.06082,9e-05,4.1665]
[1777041998023,39.22,78061.2,76.1,-0.06082,9e-05,4.1665]
[1777041998235,39.22,78072.87,76.1,-0.0598,9e-05,4.11234]
[1777042000347,39.23,78073.58,76.1,-0.05979,9e-05,4.11204]
[1777042002221,39.26,78078.61,76.1,-0.05948,9e-05,4.09508]
[1777042008347,39.27,78083.24,76.1,-0.05916,9e-05,4.07806]
[1777042010806,39.3,78084.77,76.1,-0.05915,9e-05,4.07799]
[1777042011125,39.3,78084.77,76.1,-0.05915,9e-05,4.07799]
[1777042011536,39.32,78076.88,76.1,-0.05991,9e-05,4.11838]
[1777042012738,39.32,78076.88,76.1,-0.05991,9e-05,4.11838]
[1777042013080,39.32,78074.25,76.1,-0.06015,9e-05,4.13117]
[1777042014789,39.32,78077.48,76.1,-0.05987,9e-05,4.11613]
[1777042020149,39.32,78073.15,76.1,-0.06028,9e-05,4.138]
[1777042020980,39.32,78073.15,76.1,-0.06028,9e-05,4.138]
[1777042021270,39.33,78072.63,76.1,-0.06033,9e-05,4.14091]
[1777042021631,39.33,78072.63,76.1,-0.06033,9e-05,4.14091]
[1777042021731,39.33,78065.95,76.1,-0.06092,9e-05,4.17217]
[1777042023081,39.33,78065.95,76.1,-0.06092,9e-05,4.17217]
[1777042023840,39.33,78063.49,76.1,-0.06114,9e-05,4.1839]
[1777042029307,39.33,78069.24,76.1,-0.06066,9e-05,4.15836]
[1777042034918,39.34,78066.68,76.1,-0.0609,9e-05,4.17118]
[1777042040386,39.34,78063.49,76.1,-0.06121,9e-05,4.18747]
[1777042043694,39.34,78061.08,76.1,-0.06143,9e-05,4.19913]
[1777042044413,39.34,78049.09,76.1,-0.06251,9e-05,4.25606]
[1777042045444,39.34,78049.09,76.1,-0.06251,9e-05,4.25606]
[1777042047920,39.34,78055.43,76.1,-0.06195,9e-05,4.22625]
[1777042049971,39.35,78047.98,76.1,-0.06262,9e-05,4.26173]
[1777042049983,39.35,78037.52,76.1,-0.06357,9e-05,4.31157]
[1777042050795,39.35,78037.52,76.1,-0.06357,9e-05,4.31157]
[1777042050967,39.35,78037.52,76.1,-0.06357,9e-05,4.31157]
[1777042050982,39.35,78030.48,76.1,-0.06422,9e-05,4.34527]
[1777042052051,39.35,78030.48,76.1,-0.06422,9e-05,4.34527]
[1777042052073,39.34,78009.95,76.1,-0.06604,9e-05,4.43715]
[1777042054037,39.34,78010.04,76.1,-0.06603,9e-05,4.43649]
[1777042054222,39.34,78011.47,76.1,-0.06589,9e-05,4.42955]
[1777042054483,39.34,78020.76,76.1,-0.06502,9e-05,4.38441]
[1777042059897,39.34,78014.6,76.1,-0.06558,9e-05,4.41362]
[1777042060884,39.34,78014.45,76.1,-0.06559,9e-05,4.41397]
[1777042062001,39.34,78013.16,76.1,-0.06571,9e-05,4.42002]
[1777042062598,39.34,78012.74,76.1,-0.06574,9e-05,4.42186]
[1777042065366,39.34,78010.0,76.1,-0.06599,9e-05,4.43475]
[1777042066051,39.34,78010.0,76.1,-0.06599,9e-05,4.43475]
[1777042073617,39.33,78008.45,76.1,-0.0661,9e-05,4.44027]
[1777042078652,39.32,78003.16,76.1,-0.06658,0.0001,4.46479]
[1777042082053,39.32,78003.65,76.1,-0.06652,9e-05,4.46164]
[1777042082631,39.32,78003.95,76.1,-0.06649,9e-05,4.46018]
[1777042083835,39.32,78005.43,76.1,-0.06634,9e-05,4.45272]
[1777042085337,39.32,78009.57,76.1,-0.06594,9e-05,4.43189]
[1777042087043,39.32,78008.53,76.1,-0.06604,9e-05,4.43694]
[1777042087409,39.32,78008.92,76.1,-0.06599,9e-05,4.43464]
[1777042088151,39.32,78008.92,76.1,-0.06599,9e-05,4.43464]
[1777042088353,39.32,78008.64,76.1,-0.06602,9e-05,4.436]
[1777042090736,39.31,78023.05,76.1,-0.06466,9e-05,4.36573]
[1777042094765,39.31,78012.25,76.1,-0.06566,9e-05,4.41749]
[1777042095178,39.31,78012.25,76.1,-0.06566,9e-05,4.41749]
[1777042095772,39.31,78002.9,76.1,-0.06654,0.0001,4.46281]
[1777042096792,39.31,78002.9,76.1,-0.06654,0.0001,4.46281]
[1777042097349,39.31,77997.75,76.1,-0.06703,0.0001,4.48779]
[1777042101455,39.31,77999.26,76.1,-0.06686,0.0001,4.47929]
[1777042101814,39.3,77999.98,76.1,-0.06679,0.0001,4.47548]
[1777042106878,39.31,78002.73,76.1,-0.06655,0.0001,4.46327]
[1777042112008,39.31,78002.72,76.1,-0.06648,9e-05,4.45726]
[1777042113898,39.32,77994.9,76.1,-0.06723,0.0001,4.49613]
[1777042117247,39.32,77994.12,76.1,-0.06732,0.0001,4.50046]
[1777042118050,39.32,77980.52,76.1,-0.06864,0.0001,4.56753]
[1777042119370,39.32,77974.87,76.1,-0.06919,0.0001,4.59554]
[1777042119948,39.32,77974.87,76.1,-0.06919,0.0001,4.59554]
[1777042119952,39.32,77974.87,76.1,-0.06919,0.0001,4.59554]
[1777042120032,39.32,77967.58,76.1,-0.06991,0.0001,4.63175]
[1777042120198,39.32,77967.58,76.1,-0.06991,0.0001,4.63175]
[1777042121185,39.32,77967.58,76.1,-0.06991,0.0001,4.63175]
[1777042122289,39.32,77959.91,76.1,-0.07068,0.0001,4.67065]
[1777042123544,39.32,77957.86,76.1,-0.07089,0.0001,4.68119]
[1777042125230,39.32,77952.85,76.1,-0.0714,0.0001,4.70681]
[1777042126991,39.33,77940.77,76.1,-0.07263,0.0001,4.76806]
[1777042127484,39.33,77940.77,76.1,-0.07263,0.0001,4.76806]
[1777042128688,39.33,77935.4,76.1,-0.0732,0.0001,4.79649]
[1777042129005,39.33,77928.68,76.1,-0.0739,0.0001,4.8307]
[1777042132850,39.34,77931.99,76.1,-0.07358,0.0001,4.815]
[1777042135547,39.34,77931.18,76.1,-0.07366,0.0001,4.81929]
[1777042137053,39.34,77930.44,76.1,-0.07374,0.0001,4.82311]
[1777042137833,39.34,77931.69,76.1,-0.07361,0.0001,4.81682]
[1777042140900,39.34,77928.39,76.1,-0.07396,0.0001,4.83378]
[1777042140971,39.34,77928.39,76.1,-0.07396,0.0001,4.83378]
[1777042141068,39.34,77928.39,76.1,-0.07396,0.0001,4.83378]
[1777042141101,39.34,77920.3,76.1,-0.0748,0.0001,4.87508]
[1777042141335,39.34,77920.3,76.1,-0.0748,0.0001,4.87508]
[1777042143277,39.33,77913.51,76.1,-0.07549,0.0001,4.90887]
[1777042143498,39.33,77913.51,76.1,-0.07549,0.0001,4.90887]
[1777042144769,39.33,77912.58,76.1,-0.07557,0.0001,4.91283]
[1777042145126,39.33,77913.22,76.1,-0.07548,0.0001,4.90865]
[1777042145774,39.33,77913.22,76.1,-0.07548,0.0001,4.90865]
[1777042145797,39.33,77913.22,76.1,-0.07548,0.0001,4.90865]
[1777042146133,39.34,77918.64,76.1,-0.07498,0.0001,4.88418]
[1777042146920,39.34,77918.64,76.1,-0.07498,0.0001,4.88418]
[1777042148012,39.34,77924.11,76.1,-0.0744,0.0001,4.85574]
[1777042148129,39.34,77924.11,76.1,-0.0744,0.0001,4.85574]
[1777042148282,39.34,77927.85,76.1,-0.07402,0.0001,4.83668]
[1777042148608,39.34,77927.85,76.1,-0.07402,0.0001,4.83668]
[1777042148871,39.34,77927.85,76.1,-0.07402,0.0001,4.83668]
[1777042149093,39.34,77927.85,76.1,-0.07402,0.0001,4.83668]
[1777042153383,39.34,77938.17,76.1,-0.07297,0.0001,4.7847]
[1777042155558,39.34,77941.33,76.1,-0.07265,0.0001,4.76894]
[1777042156205,39.34,77950.88,76.1,-0.07168,0.0001,4.72094]
[1777042161243,39.35,77958.68,76.1,-0.07093,0.0001,4.68298]
[1777042166278,39.35,77961.2,76.1,-0.0707,0.0001,4.67174]
[1777042171314,39.36,77959.18,76.1,-0.07083,0.0001,4.67608]
[1777042177109,39.36,77961.61,76.1,-0.07061,0.0001,4.66501]
[1777042178537,39.36,77961.84,76.1,-0.0706,0.0001,4.66441]
[1777042181388,39.37,77975.92,76.1,-0.06923,0.0001,4.59567]
[1777042186423,39.37,77969.03,76.1,-0.06995,0.0001,4.63172]
[1777042190985,39.38,77974.46,76.1,-0.06943,0.0001,4.60573]
[1777042191086,39.38,77972.46,76.1,-0.06964,0.0001,4.61634]
[1777042191389,39.38,77972.46,76.1,-0.06964,0.0001,4.61634]
[1777042191878,39.38,77975.47,76.1,-0.06935,0.0001,4.60142]
[1777042196493,39.39,77969.06,76.1,-0.07001,0.0001,4.63492]
[1777042200140,39.39,77966.55,76.1,-0.07027,0.0001,4.648]
[1777042200521,39.39,77957.0,76.1,-0.07123,0.0001,4.69621]
[1777042203543,39.39,77950.45,76.1,-0.0719,0.0001,4.72961]
[1777042208578,39.4,77947.74,76.1,-0.07219,0.0001,4.74393]
[1777042209585,39.4,77954.37,76.1,-0.07152,0.0001,4.71076]
[1777042211375,39.4,77954.26,76.1,-0.07154,0.0001,4.71149]
[1777042212108,39.4,77954.26,76.1,-0.07154,0.0001,4.71149]
[1777042212518,39.4,77954.26,76.1,-0.07154,0.0001,4.71149]
[1777042212977,39.4,77954.7,76.1,-0.0715,0.0001,4.70947]
[1777042212994,39.4,77954.7,76.1,-0.0715,0.0001,4.70947]
[1777042213005,39.4,77971.44,76.1,-0.06983,0.0001,4.62595]
[1777042214170,39.4,77979.87,76.1,-0.06901,0.0001,4.58439]
[1777042216078,39.4,77981.64,76.1,-0.06884,0.0001,4.57565]
[1777042216173,39.4,77985.34,76.1,-0.06848,0.0001,4.55744]
[1777042216569,39.4,77985.34,76.1,-0.06848,0.0001,4.55744]
[1777042216926,39.4,77985.34,76.1,-0.06848,0.0001,4.55744]
[1777042216953,39.4,77976.08,76.1,-0.06938,0.0001,4.60316]
[1777042219252,39.4,77976.66,76.1,-0.06932,0.0001,4.60025]
[1777042221509,39.39,77981.77,76.1,-0.0688,0.0001,4.57354]
[1777042222324,39.39,77981.77,76.1,-0.0688,0.0001,4.57354]
[1777042222416,39.39,77984.05,76.1,-0.06857,0.0001,4.56186]
[1777042222551,39.39,77984.05,76.1,-0.06857,0.0001,4.56186]
[1777042222737,39.39,77994.26,76.1,-0.06758,0.0001,4.51169]
[1777042224751,39.39,78001.39,76.1,-0.06688,0.0001,4.47613]
[1777042229305,39.39,78000.6,76.1,-0.06694,0.0001,4.47908]
[1777042231373,39.38,78001.4,76.1,-0.06685,0.0001,4.47427]
[1777042237199,39.38,77998.81,76.1,-0.06697,0.0001,4.47815]
[1777042237267,39.37,78007.43,76.1,-0.06614,9e-05,4.43588]
[1777042238446,39.37,78011.31,76.1,-0.06578,9e-05,4.41706]
[1777042243885,39.37,78014.82,76.1,-0.06542,9e-05,4.39892]
[1777042247874,39.37,78011.89,76.1,-0.06569,9e-05,4.41256]
[1777042247877,39.37,78011.89,76.1,-0.06569,9e-05,4.41256]
[1777042247914,39.37,78002.31,76.1,-0.06659,0.0001,4.45891]
[1777042249637,39.37,77998.61,76.1,-0.06694,0.0001,4.47676]
[1777042253955,39.37,77986.03,76.1,-0.06816,0.0001,4.53914]
[1777042255984,39.37,77978.12,76.1,-0.06894,0.0001,4.57831]
[1777042260250,39.37,77982.75,76.1,-0.06849,0.0001,4.55558]
[1777042260261,39.37,77982.75,76.1,-0.06849,0.0001,4.55558]
[1777042260351,39.37,77983.96,76.1,-0.06837,0.0001,4.54967]
[1777042266042,39.36,77981.61,76.1,-0.06855,0.0001,4.55868]
[1777042268738,39.36,77981.68,76.1,-0.06853,0.0001,4.55749]
[1777042269099,39.36,77981.68,76.1,-0.06853,0.0001,4.55749]
[1777042272116,39.35,77978.8,76.1,-0.06878,0.0001,4.57042]
[1777042272164,39.35,77973.22,76.1,-0.06932,0.0001,4.59758]
[1777042274100,39.35,77964.04,76.1,-0.07022,0.0001,4.64314]
[1777042278132,39.35,77956.33,76.1,-0.07099,0.0001,4.68133]
[1777042280144,39.35,77949.86,76.1,-0.07163,0.0001,4.71332]
[1777042283165,39.34,77943.29,76.1,-0.07228,0.0001,4.74574]
[1777042288201,39.34,77950.45,76.1,-0.07153,0.0001,4.70861]
[1777042293236,39.34,77948.4,76.1,-0.07162,0.0001,4.71091]
[1777042298271,39.33,77950.47,76.1,-0.0714,0.0001,4.69958]
[1777042303153,39.33,77955.69,76.1,-0.07086,0.0001,4.67287]
[1777042303155,39.33,77955.69,76.1,-0.07086,0.0001,4.67287]
[1777042303307,39.33,77963.24,76.1,-0.07011,0.0001,4.63505]
[1777042303856,39.33,77963.24,76.1,-0.07011,0.0001,4.63505]
[1777042304121,39.33,77963.24,76.1,-0.07011,0.0001,4.63505]
[1777042304434,39.33,77979.96,76.1,-0.06846,0.0001,4.55163]
[1777042304959,39.33,77979.96,76.1,-0.06846,0.0001,4.55163]
[1777042305386,39.33,77979.96,76.1,-0.06846,0.0001,4.55163]
[1777042305321,39.33,77992.22,76.1,-0.06726,0.0001,4.49097]
[1777042310355,39.32,77997.46,76.1,-0.06674,0.0001,4.46391]
[1777042315246,39.32,77999.99,76.1,-0.06648,0.0001,4.45061]
[1777042320426,39.31,77995.1,76.1,-0.06691,0.0001,4.47294]
[1777042322245,39.31,77994.88,76.1,-0.06693,0.0001,4.47375]
[1777042322439,39.31,77994.97,76.1,-0.06691,0.0001,4.47304]
[1777042324325,39.31,77994.44,76.1,-0.06697,0.0001,4.47583]
[1777042324453,39.31,77995.09,76.1,-0.06691,0.0001,4.47285]
[1777042326382,39.31,77995.09,76.1,-0.06691,0.0001,4.47285]
[1777042326468,39.31,77995.49,76.1,-0.06686,0.0001,4.47036]
[1777042330897,39.31,77995.17,76.1,-0.0669,0.0001,4.47252]
[1777042331503,39.31,77988.22,76.1,-0.06758,0.0001,4.50695]
[1777042333517,39.31,77977.72,76.1,-0.0686,0.0001,4.5589]
[1777042338552,39.31,77975.69,76.1,-0.0688,0.0001,4.56918]
[1777042343587,39.31,77967.35,76.1,-0.06963,0.0001,4.6107]
[1777042348623,39.31,77966.25,76.1,-0.06973,0.0001,4.61603]
[1777042351643,39.31,77973.9,76.1,-0.06888,0.0001,4.57095]
[1777042356679,39.31,77969.09,76.1,-0.06936,0.0001,4.59495]
[1777042361714,39.31,77969.93,76.1,-0.06928,0.0001,4.59077]
[1777042366751,39.31,77966.52,76.1,-0.06961,0.0001,4.60764]
[1777042371787,39.31,77966.84,76.1,-0.06958,0.0001,4.6058]
[1777042376822,39.31,77969.28,76.1,-0.06933,0.0001,4.59357]
[1777042381859,39.31,77968.9,76.1,-0.06937,0.0001,4.59537]
[1777042386894,39.31,77968.2,76.1,-0.06943,0.0001,4.59872]
[1777042388767,39.31,77968.01,76.1,-0.06945,0.0001,4.59964]
[1777042389434,39.31,77968.01,76.1,-0.06945,0.0001,4.59964]
[1777042389466,39.31,77968.01,76.1,-0.06945,0.0001,4.59964]
[1777042389509,39.31,77964.13,76.1,-0.06984,0.0001,4.61923]
[1777042390903,39.31,77962.25,76.1,-0.07003,0.0001,4.6286]
[1777042390922,39.31,77967.1,76.1,-0.06956,0.0001,4.60479]
[1777042392209,39.31,77967.1,76.1,-0.06956,0.0001,4.60479]
[1777042392310,39.31,77967.41,76.1,-0.06952,0.0001,4.60319]
[1777042396131,39.32,77968.29,76.1,-0.06946,0.0001,4.59989]
[1777042396729,39.32,77973.75,76.1,-0.06893,0.0001,4.5732]
[1777042396964,39.32,77979.58,76.1,-0.06836,0.0001,4.5444]
[1777042400879,39.32,77977.56,76.1,-0.06856,0.0001,4.55456]
[1777042400888,39.32,77977.56,76.1,-0.06856,0.0001,4.55456]
[1777042401039,39.32,77973.24,76.1,-0.06898,0.0001,4.57591]
[1777042401999,39.32,77966.9,76.1,-0.06961,0.0001,4.60779]
[1777042403594,39.32,77968.3,76.1,-0.06948,0.0001,4.60123]
[1777042404489,39.32,77968.3,76.1,-0.06948,0.0001,4.60123]
[1777042404013,39.33,77967.96,76.1,-0.06952,0.0001,4.60326]
[1777042404951,39.33,77967.96,76.1,-0.06952,0.0001,4.60326]
[1777042410284,39.32,77971.1,76.1,-0.06921,0.0001,4.58759]
[1777042412176,39.32,77972.18,76.1,-0.06901,0.0001,4.57513]
[1777042412333,39.32,77983.23,76.1,-0.06794,0.0001,4.52062]
[1777042413462,39.33,77997.06,76.1,-0.06661,0.0001,4.45297]
[1777042416100,39.33,77988.89,76.1,-0.0674,0.0001,4.4933]
[1777042416570,39.33,77988.89,76.1,-0.0674,0.0001,4.4933]
[1777042421789,39.33,77993.02,76.1,-0.06702,0.0001,4.47384]
[1777042427177,39.33,77988.2,76.1,-0.0675,0.0001,4.49849]
[1777042432212,39.34,77989.51,76.1,-0.06739,0.0001,4.49267]
[1777042437247,39.34,77983.27,76.1,-0.068,0.0001,4.52381]
[1777042442282,39.34,77979.39,76.1,-0.06838,0.0001,4.54324]
[1777042447317,39.34,77983.44,76.1,-0.06799,0.0001,4.52364]
[1777042448324,39.34,77992.57,76.1,-0.06712,0.0001,4.47895]
[1777042453358,39.34,77998.13,76.1,-0.0666,0.0001,4.45268]
[1777042455332,39.35,78000.82,76.1,-0.06635,0.0001,4.43978]
[1777042456380,39.35,78015.51,76.1,-0.06497,9e-05,4.36908]
[1777042457555,39.35,78022.76,76.1,-0.06431,9e-05,4.33453]
[1777042460651,39.35,78028.91,76.1,-0.06376,9e-05,4.30624]
[1777042462716,39.37,78029.38,76.1,-0.06381,9e-05,4.30867]
[1777042468464,39.38,78027.36,76.1,-0.06404,9e-05,4.32073]
[1777042471968,39.39,78028.16,76.1,-0.06389,9e-05,4.31115]
[1777042477527,39.4,78027.04,76.1,-0.06404,9e-05,4.31883]
[1777042482562,39.4,78021.76,76.1,-0.06456,9e-05,4.34595]
[1777042487597,39.41,78023.99,76.1,-0.06439,9e-05,4.33699]
[1777042488332,39.41,78023.99,76.1,-0.06439,9e-05,4.33699]
[1777042488438,39.41,78023.99,76.1,-0.06439,9e-05,4.33699]
[1777042489610,39.41,78040.11,76.1,-0.06293,9e-05,4.26084]
[1777042495101,39.44,78040.45,76.1,-0.06301,9e-05,4.26539]
[1777042500113,39.45,78046.84,76.1,-0.06248,9e-05,4.23761]
[1777042503381,39.45,78046.64,76.1,-0.06253,9e-05,4.2401]
[1777042503415,39.45,78046.64,76.1,-0.06253,9e-05,4.2401]
[1777042504215,39.46,78056.2,76.1,-0.06168,9e-05,4.19606]
[1777042505303,39.46,78056.2,76.1,-0.06168,9e-05,4.19606]
[1777042506125,39.46,78061.77,76.1,-0.06121,9e-05,4.17114]
[1777042506128,39.46,78061.77,76.1,-0.06121,9e-05,4.17114]
[1777042506146,39.46,78063.12,76.1,-0.06109,9e-05,4.16482]
[1777042510664,39.47,78065.09,76.1,-0.06094,9e-05,4.15674]
[1777042510670,39.47,78065.09,76.1,-0.06094,9e-05,4.15674]
[1777042514195,39.47,78065.45,76.1,-0.06092,9e-05,4.15558]
[1777042514203,39.47,78065.45,76.1,-0.06092,9e-05,4.15558]
[1777042515809,39.47,78072.67,76.1,-0.06028,9e-05,4.1223]
[1777042520703,39.49,78081.2,76.1,-0.05961,9e-05,4.08669]
[1777042526249,39.49,78078.93,76.1,-0.05984,9e-05,4.09855]
[1777042526250,39.49,78078.93,76.1,-0.05984,9e-05,4.09855]
[1777042526867,39.49,78078.72,76.1,-0.05986,9e-05,4.10006]
[1777042527816,39.49,78078.77,76.1,-0.05986,9e-05,4.09983]
[1777042531455,39.51,78087.51,76.1,-0.05917,9e-05,4.06319]
[1777042531562,39.51,78087.51,76.1,-0.05917,9e-05,4.06319]
[1777042533106,39.52,78087.65,76.1,-0.05913,9e-05,4.05929]
[1777042533153,39.52,78087.65,76.1,-0.05913,9e-05,4.05929]
[1777042534776,39.54,78087.6,76.1,-0.0592,9e-05,4.06303]
[1777042538623,39.54,78088.66,76.1,-0.05913,9e-05,4.05909]
[1777042541812,39.55,78083.88,76.1,-0.05957,9e-05,4.08237]
[1777042541814,39.55,78083.88,76.1,-0.05957,9e-05,4.08237]
[1777042547015,39.55,78085.83,76.1,-0.05943,9e-05,4.07508]
[1777042552050,39.56,78084.31,76.1,-0.05959,9e-05,4.08353]
[1777042552749,39.56,78084.31,76.1,-0.05959,9e-05,4.08353]
[1777042555671,39.56,78077.65,76.1,-0.06018,9e-05,4.11486]
[1777042555809,39.56,78079.0,76.1,-0.06006,9e-05,4.10884]
[1777042559101,39.57,78085.73,76.1,-0.0595,9e-05,4.07873]
[1777042560144,39.57,78085.73,76.1,-0.0595,9e-05,4.07873]
[1777042560225,39.57,78079.15,76.1,-0.06008,9e-05,4.10942]
[1777042563667,39.57,78075.72,76.1,-0.06039,9e-05,4.1258]
[1777042563672,39.57,78075.72,76.1,-0.06039,9e-05,4.1258]
[1777042564943,39.57,78084.62,76.1,-0.05962,9e-05,4.08504]
[1777042566801,39.57,78087.92,76.1,-0.05934,9e-05,4.07036]
[1777042568213,39.57,78088.71,76.1,-0.05928,9e-05,4.06702]
[1777042570218,39.58,78088.66,76.1,-0.05929,9e-05,4.06785]
[1777042576223,39.58,78086.43,76.1,-0.05952,9e-05,4.08018]
[1777042581258,39.59,78088.38,76.1,-0.05938,9e-05,4.07261]
[1777042582214,39.59,78088.38,76.1,-0.05938,9e-05,4.07261]
[1777042583366,39.59,78089.07,76.1,-0.05933,9e-05,4.06973]
[1777042584277,39.59,78089.38,76.1,-0.05931,9e-05,4.06888]
[1777042588670,39.6,78085.0,76.1,-0.05971,9e-05,4.08992]
[1777042588681,39.6,78085.0,76.1,-0.05971,9e-05,4.08992]
[1777042588900,39.6,78083.86,76.1,-0.05981,9e-05,4.09569]
[1777042589320,39.6,78072.98,76.1,-0.06077,9e-05,4.14612]
[1777042594355,39.6,78073.25,76.1,-0.06068,9e-05,4.13914]
[1777042599542,39.61,78070.34,76.1,-0.06094,9e-05,4.15333]
[1777042599573,39.61,78070.34,76.1,-0.06094,9e-05,4.15333]
[1777042604141,39.61,78071.19,76.1,-0.06088,9e-05,4.15019]
[1777042604878,39.61,78076.6,76.1,-0.06041,9e-05,4.12522]
[1777042607369,39.61,78076.09,76.1,-0.06046,9e-05,4.128]
[1777042610038,39.61,78081.65,76.1,-0.05999,9e-05,4.10285]
[1777042615508,39.62,78083.04,76.1,-0.05989,9e-05,4.09791]
[1777042616281,39.62,78083.04,76.1,-0.05989,9e-05,4.09791]
[1777042617679,39.62,78083.41,76.1,-0.05987,9e-05,4.09645]
[1777042622944,39.63,78080.95,76.1,-0.06011,9e-05,4.10925]
[1777042623565,39.63,78068.95,76.1,-0.06117,9e-05,4.1652]
[1777042624913,39.63,78065.39,76.1,-0.06149,9e-05,4.18196]
[1777042625579,39.63,78052.35,76.1,-0.06266,9e-05,4.24326]
[1777042628600,39.63,78043.27,76.1,-0.06348,9e-05,4.28615]
[1777042629164,39.63,78043.27,76.1,-0.06348,9e-05,4.28615]
[1777042633207,39.63,78041.71,76.1,-0.06362,9e-05,4.29334]
[1777042636881,39.63,78044.26,76.1,-0.06338,9e-05,4.28105]
[1777042638211,39.63,78046.5,76.1,-0.06318,9e-05,4.27042]
[1777042638670,39.63,78053.14,76.1,-0.06258,9e-05,4.23908]
[1777042639924,39.63,78059.44,76.1,-0.06201,9e-05,4.20951]
[1777042642010,39.63,78058.33,76.1,-0.06212,9e-05,4.21488]
[1777042644370,39.63,78056.87,76.1,-0.06225,9e-05,4.22189]
[1777042644375,39.63,78056.87,76.1,-0.06225,9e-05,4.22189]
[1777042645734,39.63,78053.24,76.1,-0.06258,9e-05,4.23903]
[1777042647310,39.63,78048.07,76.1,-0.06305,9e-05,4.26347]
[1777042652376,39.63,78043.98,76.1,-0.06333,9e-05,4.2759]
[1777042657661,39.63,78038.38,76.1,-0.06383,9e-05,4.3023]
[1777042660578,39.63,78041.1,76.1,-0.06358,9e-05,4.28925]
[1777042660638,39.63,78041.1,76.1,-0.06358,9e-05,4.28925]
[1777042660648,39.63,78041.1,76.1,-0.06358,9e-05,4.28925]
[1777042661796,39.63,78037.85,76.1,-0.06388,9e-05,4.30458]
[1777042660827,39.63,78029.6,76.1,-0.06464,9e-05,4.34389]
[1777042665862,39.63,78026.94,76.1,-0.06487,9e-05,4.35592]
[1777042667851,39.62,78027.48,76.1,-0.06482,9e-05,4.35319]
[1777042673195,39.62,78031.58,76.1,-0.06443,9e-05,4.3329]
[1777042678346,39.62,78037.0,76.1,-0.06392,9e-05,4.30659]
[1777042683987,39.62,78040.9,76.1,-0.06355,9e-05,4.2877]
[1777042688459,39.62,78039.95,76.1,-0.06364,9e-05,4.29208]
[1777042690852,39.62,78042.15,76.1,-0.06344,9e-05,4.28154]
[1777042690975,39.62,78044.09,76.1,-0.06326,9e-05,4.27231]
[1777042694068,39.62,78050.46,76.1,-0.06268,9e-05,4.24224]
[1777042694374,39.62,78050.46,76.1,-0.06268,9e-05,4.24224]
[1777042696073,39.62,78060.33,76.1,-0.06179,9e-05,4.19597]
[1777042701108,39.62,78059.12,76.1,-0.06191,9e-05,4.20207]
[1777042706143,39.62,78059.26,76.1,-0.06191,9e-05,4.20182]
[1777042710610,39.62,78067.53,76.1,-0.06118,9e-05,4.16365]
[1777042714417,39.62,78066.23,76.1,-0.06121,9e-05,4.16316]
[1777042715207,39.63,78051.96,76.1,-0.06249,9e-05,4.2303]
[1777042718639,39.63,78047.62,76.1,-0.06288,9e-05,4.2508]
[1777042718695,39.63,78047.62,76.1,-0.06288,9e-05,4.2508]
[1777042719999,39.63,78044.15,76.1,-0.0632,9e-05,4.2672]
[1777042725648,39.63,78045.12,76.1,-0.06311,9e-05,4.26257]
[1777042726284,39.63,78036.68,76.1,-0.06388,9e-05,4.30255]
[1777042731319,39.62,78041.52,76.1,-0.06343,9e-05,4.27919]
[1777042735347,39.62,78048.15,76.1,-0.06283,9e-05,4.24776]
[1777042740386,39.62,78047.56,76.1,-0.06288,9e-05,4.25065]
[1777042745421,39.62,78049.0,76.1,-0.06275,9e-05,4.24398]
[1777042750457,39.62,78047.13,76.1,-0.06293,9e-05,4.25296]
[1777042755491,39.63,78045.12,76.1,-0.06311,9e-05,4.26253]
[1777042756344,39.63,78045.12,76.1,-0.06311,9e-05,4.26253]
[1777042761533,39.63,78050.03,76.1,-0.06267,9e-05,4.23943]
[1777042766169,39.63,78051.09,76.1,-0.06257,9e-05,4.23464]
[1777042768590,39.63,78050.52,76.1,-0.06263,9e-05,4.23742]
[1777042774628,39.63,78050.48,76.1,-0.06255,9e-05,4.23104]
[1777042775680,39.63,78050.48,76.1,-0.06255,9e-05,4.23104]
[1777042781677,39.63,78050.64,76.1,-0.06254,9e-05,4.23069]
[1777042781923,39.63,78050.64,76.1,-0.06254,9e-05,4.23069]
[1777042787719,39.63,78059.32,76.1,-0.06177,9e-05,4.19034]
[1777042789079,39.63,78062.23,76.1,-0.06151,9e-05,4.17686]
[1777042792842,39.63,78070.36,76.1,-0.0608,9e-05,4.13948]
[1777042792916,39.63,78070.36,76.1,-0.0608,9e-05,4.13948]
[1777042793359,39.63,78070.2,76.1,-0.06082,9e-05,4.14043]
[1777042798796,39.64,78069.93,76.1,-0.06086,9e-05,4.14286]
[1777042801039,39.64,78070.46,76.1,-0.06082,9e-05,4.14078]
[1777042801968,39.64,78066.76,76.1,-0.06115,9e-05,4.15819]
[1777042802826,39.65,78059.98,76.1,-0.06179,9e-05,4.19146]
[1777042807862,39.66,78055.81,76.1,-0.0622,9e-05,4.21329]
[1777042807954,39.66,78055.81,76.1,-0.0622,9e-05,4.21329]
[1777042810323,39.66,78055.71,76.1,-0.06223,9e-05,4.21449]
[1777042810967,39.66,78055.42,76.1,-0.06225,9e-05,4.21591]
[1777042811353,39.66,78055.42,76.1,-0.06225,9e-05,4.21591]
[1777042811890,39.66,78044.99,76.1,-0.0632,9e-05,4.2651]
[1777042814165,39.66,78046.93,76.1,-0.06302,9e-05,4.2559]
[1777042819408,39.66,78041.35,76.1,-0.06353,9e-05,4.28226]
[1777042821506,39.66,78037.83,76.1,-0.06385,9e-05,4.29885]
[1777042821960,39.66,78029.67,76.1,-0.0646,9e-05,4.33762]
[1777042822347,39.66,78029.67,76.1,-0.0646,9e-05,4.33762]
[1777042824578,39.66,78029.05,76.1,-0.06466,9e-05,4.34045]
[1777042826250,39.66,78030.53,76.1,-0.06451,9e-05,4.33312]
[1777042831281,39.66,78027.31,76.1,-0.0648,9e-05,4.34779]
[1777042831703,39.66,78027.31,76.1,-0.0648,9e-05,4.34779]
[1777042831781,39.65,78026.15,76.1,-0.06481,9e-05,4.34622]
[1777042832583,39.65,78026.15,76.1,-0.06481,9e-05,4.34622]
[1777042832588,39.65,78026.15,76.1,-0.06481,9e-05,4.34622]
[1777042832627,39.66,78013.56,76.1,-0.06599,9e-05,4.40669]
[1777042838071,39.65,78015.25,76.1,-0.06581,9e-05,4.39733]
[1777042841547,39.65,78007.5,76.1,-0.06652,9e-05,4.43395]
[1777042843107,39.64,78014.08,76.1,-0.06589,9e-05,4.40166]
[1777042848142,39.64,78013.65,76.1,-0.06591,9e-05,4.40257]
[1777042850752,39.64,78013.74,76.1,-0.0659,9e-05,4.4019]
[1777042853790,39.64,78015.24,76.1,-0.06574,9e-05,4.39406]
[1777042853977,39.64,78015.24,76.1,-0.06574,9e-05,4.39406]
[1777042854297,39.64,78012.98,76.1,-0.06595,9e-05,4.40448]
[1777042854393,39.64,78002.65,76.1,-0.06693,0.0001,4.45441]
[1777042855306,39.64,78002.65,76.1,-0.06693,0.0001,4.45441]
[1777042855399,39.63,77991.21,76.1,-0.06802,0.0001,4.50974]
[1777042857615,39.63,77984.52,76.1,-0.06867,0.0001,4.54258]
[1777042860397,39.63,77966.63,76.1,-0.07042,0.0001,4.63067]
[1777042866268,39.63,77963.78,76.1,-0.07069,0.0001,4.64391]
[1777042869290,39.63,77971.32,76.1,-0.06993,0.0001,4.6062]
[1777042871792,39.63,77971.72,76.1,-0.06989,0.0001,4.60415]
[1777042871795,39.63,77971.72,76.1,-0.06989,0.0001,4.60415]
[1777042871901,39.63,77969.95,76.1,-0.07006,0.0001,4.61275]
[1777042874338,39.63,77968.98,76.1,-0.07015,0.0001,4.61701]
[1777042874651,39.62,77964.68,76.1,-0.07056,0.0001,4.63765]
[1777042875332,39.62,77951.75,76.1,-0.07185,0.0001,4.70199]
[1777042877869,39.62,77943.29,76.1,-0.0727,0.0001,4.74363]
[1777042881562,39.62,77931.69,76.1,-0.07386,0.0001,4.80113]
[1777042882849,39.61,77919.99,76.1,-0.07506,0.0001,4.8596]
[1777042888425,39.6,77919.72,76.1,-0.07504,0.0001,4.85871]
[1777042893460,39.6,77919.03,76.1,-0.07497,0.0001,4.85271]
[1777042898495,39.59,77922.22,76.1,-0.0746,0.0001,4.83439]
[1777042902523,39.58,77915.79,76.1,-0.07523,0.0001,4.86543]
[1777042905043,39.58,77907.95,76.1,-0.07603,0.00011,4.90406]
[1777042905332,39.58,77907.95,76.1,-0.07603,0.00011,4.90406]
[1777042905348,39.58,77907.95,76.1,-0.07603,0.00011,4.90406]
[1777042905557,39.58,77898.51,76.1,-0.07703,0.00011,4.95246]
[1777042908733,39.57,77892.37,76.1,-0.07767,0.00011,4.98351]
[1777042909138,39.57,77889.41,76.1,-0.07798,0.00011,4.99853]
[1777042910609,39.57,77887.08,76.1,-0.07823,0.00011,5.01057]
[1777042912309,39.57,77889.85,76.1,-0.07793,0.00011,4.99569]
[1777042913861,39.57,77889.35,76.1,-0.07797,0.00011,4.998]
[1777042913863,39.57,77897.61,76.1,-0.07708,0.00011,4.9549]
[1777042914618,39.57,77904.96,76.1,-0.0763,0.00011,4.91718]
[1777042919100,39.56,77910.36,76.1,-0.07572,0.00011,4.88897]
[1777042919653,39.56,77911.01,76.1,-0.07564,0.00011,4.88507]
[1777042923687,39.55,77924.05,76.1,-0.07424,0.0001,4.81691]
[1777042927501,39.55,77929.93,76.1,-0.07361,0.0001,4.78607]
[1777042927512,39.55,77929.93,76.1,-0.07361,0.0001,4.78607]
[1777042927715,39.55,77929.88,76.1,-0.0736,0.0001,4.78554]
[1777042929566,39.54,77929.26,76.1,-0.07365,0.0001,4.78789]
[1777042929729,39.54,77929.23,76.1,-0.07364,0.0001,4.78725]
[1777042932902,39.54,77929.5,76.1,-0.0736,0.0001,4.78524]
[1777042933101,39.54,77929.5,76.1,-0.0736,0.0001,4.78524]
[1777042933009,39.54,77941.35,76.1,-0.07238,0.0001,4.72522]
[1777042934030,39.54,77941.35,76.1,-0.07238,0.0001,4.72522]
[1777042934005,39.53,77950.96,76.1,-0.07139,0.0001,4.67641]
[1777042934167,39.53,77950.96,76.1,-0.07139,0.0001,4.67641]
[1777042934818,39.53,77950.96,76.1,-0.07139,0.0001,4.67641]
[1777042937979,39.53,77953.19,76.1,-0.07113,0.0001,4.66345]
[1777042938266,39.52,77955.63,76.1,-0.07088,0.0001,4.65069]
[1777042943829,39.51,77959.66,76.1,-0.07041,0.0001,4.62749]
[1777042945016,39.51,77959.66,76.1,-0.07041,0.0001,4.62749]
[1777042945484,39.51,77958.81,76.1,-0.07049,0.0001,4.63119]
[1777042945843,39.51,77945.23,76.1,-0.07185,0.0001,4.69889]
[1777042949254,39.51,77943.53,76.1,-0.07201,0.0001,4.70687]
[1777042949871,39.5,77951.13,76.1,-0.07123,0.0001,4.6682]
[1777042953324,39.5,77950.52,76.1,-0.07116,0.0001,4.66232]
[1777042953899,39.5,77948.55,76.1,-0.07135,0.0001,4.67204]
[1777042954652,39.5,77948.55,76.1,-0.07135,0.0001,4.67204]
[1777042954906,39.5,77949.56,76.1,-0.07125,0.0001,4.66687]
[1777042956151,39.49,77953.42,76.1,-0.07085,0.0001,4.64703]
[1777042956478,39.49,77953.42,76.1,-0.07085,0.0001,4.64703]
[1777042958545,39.49,77955.33,76.1,-0.07064,0.0001,4.63643]
[1777042959404,39.49,77956.26,76.1,-0.07054,0.0001,4.63127]
[1777042964998,39.48,77960.1,76.1,-0.07009,0.0001,4.60919]
[1777042966724,39.47,77962.15,76.1,-0.06988,0.0001,4.59853]
[1777042970755,39.47,77966.7,76.1,-0.0694,0.0001,4.57426]
[1777042976075,39.46,77966.05,76.1,-0.06941,0.0001,4.57492]
[1777042980094,39.45,77967.36,76.1,-0.06926,0.0001,4.56723]
[1777042980720,39.45,77968.31,76.1,-0.06916,0.0001,4.56214]
[1777042981115,39.45,77982.56,76.1,-0.06776,0.0001,4.49167]
[1777042982027,39.45,77982.56,76.1,-0.06776,0.0001,4.49167]
[1777042986529,39.44,77980.38,76.1,-0.06795,0.0001,4.50126]
[1777042992192,39.44,77980.55,76.1,-0.06789,0.0001,4.49839]
[1777042996568,39.43,77980.69,76.1,-0.06786,0.0001,4.49684]
[1777042996863,39.43,77980.69,76.1,-0.06786,0.0001,4.49684]
[1777042997109,39.43,77980.69,76.1,-0.06786,0.0001,4.49684]
[1777042998086,39.43,77966.24,76.1,-0.06925,0.0001,4.56697]
[1777042999873,39.43,77963.07,76.1,-0.06957,0.0001,4.58266]
[1777043001254,39.42,77955.4,76.1,-0.0703,0.0001,4.61945]
[1777043006045,39.42,77953.64,76.1,-0.07045,0.0001,4.62679]
[1777043011729,39.41,77961.21,76.1,-0.06964,0.0001,4.58632]
[1777043012565,39.41,77963.17,76.1,-0.06934,0.0001,4.56907]
[1777043015052,39.4,77970.47,76.1,-0.06861,0.0001,4.53226]
[1777043021896,39.39,77965.9,76.1,-0.06901,0.0001,4.55235]
[1777043023026,39.39,77963.01,76.1,-0.06928,0.0001,4.5659]
[1777043024590,39.39,77960.69,76.1,-0.0695,0.0001,4.57698]
[1777043025583,39.39,77960.29,76.1,-0.06953,0.0001,4.57857]
[1777043026369,39.38,77960.15,76.1,-0.06954,0.0001,4.57887]
[1777043026436,39.38,77973.58,76.1,-0.06821,0.0001,4.51214]
[1777043031469,39.38,77978.23,76.1,-0.06773,0.0001,4.48794]
[1777043036503,39.37,77978.42,76.1,-0.06769,0.0001,4.48574]
[1777043038713,39.37,77973.43,76.1,-0.06817,0.0001,4.50999]
[1777043041265,39.37,77966.75,76.1,-0.06881,0.0001,4.54196]
[1777043042546,39.37,77951.28,76.1,-0.07032,0.0001,4.61801]
[1777043047488,39.36,77947.85,76.1,-0.07063,0.0001,4.63321]
[1777043047618,39.36,77947.85,76.1,-0.07063,0.0001,4.63321]
[1777043048588,39.35,77937.02,76.1,-0.0717,0.0001,4.68648]
[1777043049368,39.35,77937.02,76.1,-0.0717,0.0001,4.68648]
[1777043049595,39.35,77935.66,76.1,-0.07183,0.0001,4.69274]
[1777043054629,39.35,77931.78,76.1,-0.07221,0.0001,4.7116]
[1777043055637,39.35,77923.45,76.1,-0.07306,0.0001,4.75352]
[1777043060774,39.34,77923.04,76.1,-0.07308,0.0001,4.75466]
[1777043061679,39.34,77910.7,76.1,-0.07435,0.0001,4.8169]
[1777043066714,39.34,77905.22,76.1,-0.07489,0.0001,4.84315]
[1777043071771,39.33,77904.43,76.1,-0.07494,0.00011,4.8457]
[1777043073764,39.33,77884.32,76.1,-0.07696,0.00011,4.94074]
[1777043075972,39.32,77884.7,76.1,-0.07691,0.00011,4.93837]
[1777043076070,39.28,77884.09,76.1,-0.07676,0.00011,4.9314]
[1777043078453,39.28,77884.22,76.1,-0.07675,0.00011,4.93062]
[1777043083620,39.28,77890.26,76.1,-0.07609,0.00011,4.89893]
[1777043083721,39.28,77890.26,76.1,-0.07609,0.00011,4.89893]
[1777043083835,39.28,77892.63,76.1,-0.07584,0.00011,4.88663]
[1777043088875,39.27,77888.16,76.1,-0.07627,0.00011,4.90742]
[1777043091273,39.27,77888.4,76.1,-0.07623,0.00011,4.9053]
[1777043091830,39.27,77888.4,76.1,-0.07623,0.00011,4.9053]
[1777043091896,39.27,77888.64,76.1,-0.0762,0.00011,4.90401]
[1777043092714,39.27,77888.64,76.1,-0.0762,0.00011,4.90401]
[1777043092903,39.27,77888.3,76.1,-0.07623,0.00011,4.90571]
[1777043096918,39.26,77889.43,76.1,-0.07608,0.00011,4.89836]
[1777043096931,39.26,77889.55,76.1,-0.07606,0.00011,4.89724]
[1777043097776,39.26,77889.55,76.1,-0.07606,0.00011,4.89724]
[1777043097836,39.26,77889.55,76.1,-0.07606,0.00011,4.89724]
[1777043097938,39.26,77885.6,76.1,-0.07648,0.00011,4.91763]
[1777043101311,39.26,77884.67,76.1,-0.07656,0.00011,4.92132]
[1777043101455,39.26,77884.67,76.1,-0.07656,0.00011,4.92132]
[1777043101927,39.26,77884.67,76.1,-0.07656,0.00011,4.92132]
[1777043101965,39.26,77877.82,76.1,-0.07729,0.00011,4.95672]
[1777043102567,39.26,77877.82,76.1,-0.07729,0.00011,4.95672]
[1777043102640,39.26,77877.82,76.1,-0.07729,0.00011,4.95672]
[1777043102973,39.25,77865.76,76.1,-0.07857,0.00011,5.01807]
[1777043107002,39.25,77858.41,76.1,-0.07935,0.00011,5.05547]
[1777043110338,39.24,77858.48,76.1,-0.07933,0.00011,5.05421]
[1777043112223,39.24,77858.96,76.1,-0.07927,0.00011,5.05139]
[1777043117082,39.23,77838.67,76.1,-0.08148,0.00011,5.15637]
[1777043119954,39.21,77837.79,76.1,-0.08147,0.00011,5.15575]
[1777043120001,39.21,77837.79,76.1,-0.08147,0.00011,5.15575]
[1777043120670,39.21,77836.64,76.1,-0.08159,0.00011,5.16138]
[1777043121522,39.19,77836.4,76.1,-0.08152,0.00011,5.15795]
[1777043122118,39.19,77827.09,76.1,-0.08256,0.00011,5.20695]
[1777043122473,39.19,77827.09,76.1,-0.08256,0.00011,5.20695]
[1777043123192,39.19,77814.97,76.1,-0.08394,0.00012,5.27115]
[1777043123479,39.19,77814.97,76.1,-0.08394,0.00012,5.27115]
[1777043123526,39.19,77814.97,76.1,-0.08394,0.00012,5.27115]
[1777043123549,39.19,77814.97,76.1,-0.08394,0.00012,5.27115]
[1777043124132,39.19,77806.07,76.1,-0.08495,0.00012,5.31829]
[1777043125399,39.18,77810.83,76.1,-0.08439,0.00012,5.292]
[1777043130075,39.17,77819.06,76.1,-0.08338,0.00011,5.24529]
[1777043130175,39.17,77826.16,76.1,-0.08256,0.00011,5.2068]
[1777043131184,39.17,77831.28,76.1,-0.08187,0.00011,5.17158]
[1777043132001,39.17,77831.28,76.1,-0.08187,0.00011,5.17158]
[1777043133266,39.17,77827.77,76.1,-0.08225,0.00011,5.18975]
[1777043134483,39.14,77818.9,76.1,-0.08314,0.00011,5.23101]
[1777043136359,39.12,77811.37,76.1,-0.08387,0.00012,5.26502]
[1777043136446,39.12,77811.37,76.1,-0.08387,0.00012,5.26502]
[1777043140882,39.11,77808.71,76.1,-0.08412,0.00012,5.27669]
[1777043141258,39.1,77804.63,76.1,-0.08458,0.00012,5.29799]
[1777043142265,39.1,77793.82,76.1,-0.08583,0.00012,5.35606]
[1777043143277,39.1,77784.35,76.1,-0.08694,0.00012,5.40705]
[1777043148319,39.09,77791.53,76.1,-0.08605,0.00012,5.36594]
[1777043150596,39.09,77792.26,76.1,-0.08595,0.00012,5.36126]
[1777043150603,39.09,77792.26,76.1,-0.08595,0.00012,5.36126]
[1777043151340,39.09,77791.56,76.1,-0.08601,0.00012,5.36428]
[1777043153040,39.08,77790.37,76.1,-0.08614,0.00012,5.36995]
[1777043155608,39.08,77789.68,76.1,-0.08618,0.00012,5.37212]
[1777043155654,39.07,77787.53,76.1,-0.08642,0.00012,5.383]
[1777043159515,39.07,77774.37,76.1,-0.08795,0.00012,5.45297]
[1777043163997,39.06,77763.85,76.1,-0.08916,0.00012,5.50794]
[1777043165868,39.06,77762.75,76.1,-0.08929,0.00012,5.51398]
[1777043165946,39.06,77762.75,76.1,-0.08929,0.00012,5.51398]
[1777043166250,39.06,77762.75,76.1,-0.08929,0.00012,5.51398]
[1777043166426,39.03,77760.04,76.1,-0.08947,0.00012,5.52229]
[1777043166589,39.03,77760.04,76.1,-0.08947,0.00012,5.52229]
[1777043166777,39.03,77760.04,76.1,-0.08947,0.00012,5.52229]
[1777043166797,39.03,77745.23,76.1,-0.09128,0.00012,5.60396]
[1777043167701,39.02,77735.67,76.1,-0.09239,0.00012,5.65332]
[1777043169899,38.98,77736.78,76.1,-0.09206,0.00012,5.63861]
[1777043169991,38.96,77728.14,76.1,-0.09303,0.00013,5.68189]
[1777043170524,38.96,77728.14,76.1,-0.09303,0.00013,5.68189]
[1777043170827,38.96,77721.67,76.1,-0.09384,0.00013,5.71801]
[1777043172509,38.92,77721.45,76.1,-0.09364,0.00013,5.70887]
[1777043175182,38.9,77721.35,76.1,-0.09353,0.00013,5.70398]
[1777043175896,38.9,77724.8,76.1,-0.09308,0.00013,5.68373]
[1777043177250,38.88,77725.28,76.1,-0.09291,0.00013,5.67641]
[1777043178068,38.88,77727.08,76.1,-0.09268,0.00013,5.66592]
[1777043178104,38.88,77727.08,76.1,-0.09268,0.00013,5.66592]
[1777043179113,38.88,77727.45,76.1,-0.09262,0.00012,5.66341]
[1777043179314,38.87,77737.31,76.1,-0.09139,0.00012,5.60815]
[1777043179814,38.87,77737.31,76.1,-0.09139,0.00012,5.60815]
[1777043179832,38.87,77737.31,76.1,-0.09139,0.00012,5.60815]
[1777043180401,38.87,77737.31,76.1,-0.09139,0.00012,5.60815]
[1777043179983,38.87,77750.59,76.1,-0.08976,0.00012,5.53457]
[1777043181433,38.87,77750.59,76.1,-0.08976,0.00012,5.53457]
[1777043181328,38.87,77756.65,76.1,-0.08901,0.00012,5.50088]
[1777043181752,38.87,77756.65,76.1,-0.08901,0.00012,5.50088]
[1777043181879,38.87,77756.65,76.1,-0.08901,0.00012,5.50088]
[1777043182362,38.87,77728.36,76.1,-0.09248,0.00012,5.65709]
[1777043182797,38.87,77718.23,76.1,-0.09375,0.00013,5.71372]
[1777043184029,38.87,77718.23,76.1,-0.09375,0.00013,5.71372]
[1777043187282,38.83,77717.9,76.1,-0.09356,0.00013,5.705]
[1777043187512,38.83,77717.9,76.1,-0.09356,0.00013,5.705]
[1777043188224,38.81,77719.56,76.1,-0.09323,0.00013,5.69044]
[1777043188399,38.81,77682.72,76.1,-0.09796,0.00013,5.89835]
[1777043189338,38.81,77676.5,76.1,-0.09876,0.00013,5.93316]
[1777043189954,38.81,77676.5,76.1,-0.09876,0.00013,5.93316]
[1777043190580,38.8,77672.62,76.1,-0.09923,0.00013,5.95378]
[1777043191963,38.77,77671.92,76.1,-0.09902,0.00013,5.94158]
[1777043192233,38.73,77661.79,76.1,-0.10016,0.00013,5.99049]
[1777043195688,38.67,77656.36,76.1,-0.10052,0.00013,6.00574]
[1777043195765,38.67,77656.36,76.1,-0.10052,0.00013,6.00574]
[1777043195808,38.67,77656.36,76.1,-0.10052,0.00013,6.00574]
[1777043196010,38.67,77656.36,76.1,-0.10052,0.00013,6.00574]
[1777043196145,38.67,77656.36,76.1,-0.10052,0.00013,6.00574]
[1777043196355,38.67,77674.08,76.1,-0.09817,0.00013,5.90422]
[1777043196662,38.67,77674.08,76.1,-0.09817,0.00013,5.90422]
[1777043196752,38.67,77674.08,76.1,-0.09817,0.00013,5.90422]
[1777043197128,38.67,77674.08,76.1,-0.09817,0.00013,5.90422]
[1777043197266,38.67,77674.08,76.1,-0.09817,0.00013,5.90422]
[1777043197313,38.65,77637.15,76.1,-0.103,0.00014,6.1118]
[1777043198131,38.65,77630.78,76.1,-0.10386,0.00014,6.14828]
[1777043198888,38.65,77630.78,76.1,-0.10386,0.00014,6.14828]
[1777043201315,38.61,77627.98,76.1,-0.10403,0.00014,6.15553]
[1777043201522,38.61,77627.98,76.1,-0.10403,0.00014,6.15553]
[1777043201700,38.59,77629.48,76.1,-0.10373,0.00014,6.14253]
[1777043202090,38.59,77629.48,76.1,-0.10373,0.00014,6.14253]
[1777043202231,38.59,77629.48,76.1,-0.10373,0.00014,6.14253]
[1777043202262,38.59,77629.48,76.1,-0.10373,0.00014,6.14253]
[1777043203063,38.59,77626.14,76.1,-0.10418,0.00014,6.16179]
[1777043203339,38.57,77612.23,76.1,-0.10598,0.00014,6.23727]
[1777043204240,38.57,77621.89,76.1,-0.10463,0.00014,6.18044]
[1777043205974,38.57,77623.08,76.1,-0.10446,0.00014,6.17351]
[1777043207425,38.56,77620.32,76.1,-0.10482,0.00014,6.18864]
[1777043208517,38.56,77627.29,76.1,-0.10384,0.00014,6.14718]
[1777043208785,38.56,77636.11,76.1,-0.10264,0.00014,6.09598]
[1777043211002,38.56,77631.06,76.1,-0.10331,0.00014,6.12455]
[1777043213270,38.56,77627.65,76.1,-0.10376,0.00014,6.14393]
[1777043213829,38.55,77640.03,76.1,-0.10206,0.00014,6.07131]
[1777043216974,38.54,77649.14,76.1,-0.10075,0.00013,6.01513]
[1777043218745,38.54,77651.63,76.1,-0.1004,0.00013,6.00029]
[1777043218756,38.54,77651.63,76.1,-0.1004,0.00013,6.00029]
[1777043218927,38.54,77651.63,76.1,-0.1004,0.00013,6.00029]
[1777043219028,38.54,77664.29,76.1,-0.09872,0.00013,5.92747]
[1777043219786,38.54,77664.29,76.1,-0.09872,0.00013,5.92747]
[1777043220861,38.53,77668.57,76.1,-0.09814,0.00013,5.90264]
[1777043221991,38.53,77671.41,76.1,-0.09777,0.00013,5.88638]
[1777043222903,38.53,77675.6,76.1,-0.09722,0.00013,5.86236]
[1777043222913,38.53,77675.6,76.1,-0.09722,0.00013,5.86236]
[1777043223301,38.53,77675.6,76.1,-0.09722,0.00013,5.86236]
[1777043223909,38.53,77675.07,76.1,-0.09729,0.00013,5.86536]
[1777043225637,38.53,77668.94,76.1,-0.09809,0.00013,5.90043]
[1777043225897,38.53,77668.94,76.1,-0.09809,0.00013,5.90043]
[1777043225920,38.53,77668.94,76.1,-0.09809,0.00013,5.90043]
[1777043225942,38.53,77674.42,76.1,-0.09737,0.00013,5.86906]
[1777043226917,38.53,77682.25,76.1,-0.09635,0.00013,5.82432]
[1777043228848,38.53,77687.61,76.1,-0.09564,0.00013,5.79312]
[1777043229465,38.53,77693.75,76.1,-0.09482,0.00013,5.75704]
[1777043229637,38.53,77693.75,76.1,-0.09482,0.00013,5.75704]
[1777043229681,38.53,77693.75,76.1,-0.09482,0.00013,5.75704]
[1777043229715,38.53,77693.75,76.1,-0.09482,0.00013,5.75704]
[1777043230280,38.53,77693.75,76.1,-0.09482,0.00013,5.75704]
[1777043230380,38.52,77699.81,76.1,-0.09403,0.00013,5.72219]
[1777043235935,38.52,77696.59,76.1,-0.0944,0.00013,5.73853]
[1777043236037,38.52,77696.59,76.1,-0.0944,0.00013,5.73853]
[1777043237723,38.51,77704.04,76.1,-0.09342,0.00013,5.69493]
[1777043241654,38.51,77710.4,76.1,-0.09258,0.00013,5.65742]
[1777043243034,38.5,77717.63,76.1,-0.09165,0.00013,5.61601]
[1777043248069,38.5,77708.67,76.1,-0.09275,0.00013,5.66493]
[1777043253103,38.49,77706.21,76.1,-0.09291,0.00013,5.66923]
[1777043256254,38.48,77712.83,76.1,-0.09205,0.00013,5.63079]
[1777043259146,38.48,77721.85,76.1,-0.0909,0.00012,5.57922]
[1777043263064,38.48,77722.28,76.1,-0.09083,0.00012,5.57603]
[1777043263507,38.48,77703.15,76.1,-0.09323,0.00013,5.68343]
[1777043264436,38.48,77703.15,76.1,-0.09323,0.00013,5.68343]
[1777043264476,38.47,77676.76,76.1,-0.09662,0.00013,5.83294]
[1777043265168,38.47,77676.76,76.1,-0.09662,0.00013,5.83294]
[1777043265483,38.47,77666.04,76.1,-0.09801,0.00013,5.89368]
[1777043265782,38.47,77666.04,76.1,-0.09801,0.00013,5.89368]
[1777043266133,38.47,77666.04,76.1,-0.09801,0.00013,5.89368]
[1777043266195,38.47,77665.17,76.1,-0.09813,0.00013,5.89863]
[1777043266761,38.47,77665.17,76.1,-0.09813,0.00013,5.89863]
[1777043266833,38.47,77665.17,76.1,-0.09813,0.00013,5.89863]
[1777043267202,38.47,77664.46,76.1,-0.09821,0.00013,5.90235]
[1777043271310,38.47,77667.92,76.1,-0.09773,0.00013,5.8814]
[1777043271430,38.47,77667.92,76.1,-0.09773,0.00013,5.8814]
[1777043271459,38.47,77667.36,76.1,-0.0978,0.00013,5.88428]
[1777043272240,38.47,77657.44,76.1,-0.09911,0.00013,5.94124]
[1777043277507,38.46,77654.51,76.1,-0.09949,0.00013,5.95759]
[1777043281377,38.46,77655.53,76.1,-0.09934,0.00013,5.95115]
[1777043281416,38.46,77661.4,76.1,-0.09856,0.00013,5.91724]
[1777043281690,38.46,77661.4,76.1,-0.09856,0.00013,5.91724]
[1777043281928,38.46,77661.4,76.1,-0.09856,0.00013,5.91724]
[1777043282025,38.46,77661.4,76.1,-0.09856,0.00013,5.91724]
[1777043282311,38.46,77660.09,76.1,-0.09871,0.00013,5.924]
[1777043282844,38.46,77660.09,76.1,-0.09871,0.00013,5.924]
[1777043282901,38.46,77660.09,76.1,-0.09871,0.00013,5.924]
[1777043283318,38.45,77658.02,76.1,-0.09897,0.00013,5.93513]
[1777043283752,38.45,77658.02,76.1,-0.09897,0.00013,5.93513]
[1777043283793,38.45,77658.02,76.1,-0.09897,0.00013,5.93513]
[1777043284441,38.45,77658.02,76.1,-0.09897,0.00013,5.93513]
[1777043284978,38.45,77657.64,76.1,-0.099,0.00013,5.93653]
[1777043285451,38.45,77654.54,76.1,-0.0994,0.00013,5.95395]
[1777043286185,38.45,77654.54,76.1,-0.0994,0.00013,5.95395]
[1777043289490,38.45,77653.47,76.1,-0.09954,0.00013,5.9597]
[1777043289530,38.45,77658.87,76.1,-0.09881,0.00013,5.92846]
[1777043289624,38.45,77658.87,76.1,-0.09881,0.00013,5.92846]
[1777043290947,38.45,77661.85,76.1,-0.09841,0.00013,5.91087]
[1777043291392,38.45,77661.85,76.1,-0.09841,0.00013,5.91087]
[1777043291493,38.44,77662.51,76.1,-0.09831,0.00013,5.90665]
[1777043291657,38.44,77662.51,76.1,-0.09831,0.00013,5.90665]
[1777043292507,38.44,77665.52,76.1,-0.09791,0.00013,5.88894]
[1777043292630,38.44,77665.52,76.1,-0.09791,0.00013,5.88894]
[1777043293612,38.44,77667.45,76.1,-0.09764,0.00013,5.87747]
[1777043294394,38.44,77666.57,76.1,-0.09774,0.00013,5.88182]
[1777043299430,38.42,77662.49,76.1,-0.0982,0.00013,5.90171]
[1777043302017,38.42,77660.95,76.1,-0.09837,0.00013,5.90909]
[1777043302109,38.42,77660.95,76.1,-0.09837,0.00013,5.90909]
[1777043302175,38.42,77660.95,76.1,-0.09837,0.00013,5.90909]
[1777043303997,38.41,77660.3,76.1,-0.09842,0.00013,5.91136]
[1777043304193,38.41,77660.3,76.1,-0.09842,0.00013,5.91136]
[1777043304225,38.41,77660.3,76.1,-0.09842,0.00013,5.91136]
[1777043305543,38.41,77660.04,76.1,-0.09844,0.00013,5.91211]
[1777043305842,38.41,77659.5,76.1,-0.0985,0.00013,5.91448]
[1777043306484,38.41,77655.99,76.1,-0.09896,0.00013,5.93463]
[1777043306714,38.41,77655.99,76.1,-0.09896,0.00013,5.93463]
[1777043308500,38.41,77654.17,76.1,-0.0992,0.00013,5.94503]
[1777043310512,38.4,77646.53,76.1,-0.10021,0.00013,5.98876]
[1777043313045,38.4,77644.91,76.1,-0.10031,0.00013,5.99003]
[1777043317909,38.4,77647.85,76.1,-0.0999,0.00013,5.97208]
[1777043323602,38.39,77643.6,76.1,-0.10045,0.00013,5.9957]
[1777043327629,38.39,77648.66,76.1,-0.09975,0.00013,5.96576]
[1777043327636,38.39,77648.66,76.1,-0.09975,0.00013,5.96576]
[1777043328387,38.39,77650.59,76.1,-0.09948,0.00013,5.95413]
[1777043328597,38.39,77650.59,76.1,-0.09948,0.00013,5.95413]
[1777043328640,38.39,77650.59,76.1,-0.09948,0.00013,5.95413]
[1777043329532,38.39,77650.59,76.1,-0.09948,0.00013,5.95413]
[1777043328753,38.39,77655.34,76.1,-0.09885,0.00013,5.92673]
[1777043330174,38.39,77655.34,76.1,-0.09885,0.00013,5.92673]
[1777043330274,38.39,77655.34,76.1,-0.09885,0.00013,5.92673]
[1777043330278,38.39,77655.34,76.1,-0.09885,0.00013,5.92673]
[1777043330407,38.39,77655.34,76.1,-0.09885,0.00013,5.92673]
[1777043330457,38.39,77655.34,76.1,-0.09885,0.00013,5.92673]
[1777043330508,38.39,77655.88,76.1,-0.09877,0.00013,5.92313]
[1777043331598,38.39,77654.82,76.1,-0.09891,0.00013,5.92924]
[1777043332140,38.39,77656.24,76.1,-0.09871,0.00013,5.9206]
[1777043336068,38.38,77655.75,76.1,-0.09872,0.00013,5.92114]
[1777043336474,38.38,77655.75,76.1,-0.09872,0.00013,5.92114]
[1777043336541,38.37,77655.45,76.1,-0.09873,0.00013,5.92134]
[1777043341732,38.36,77655.57,76.1,-0.09866,0.00013,5.91864]
[1777043345978,38.36,77657.05,76.1,-0.09844,0.00013,5.90889]
[1777043346079,38.36,77657.06,76.1,-0.09843,0.00013,5.90845]
[1777043346810,38.36,77657.06,76.1,-0.09843,0.00013,5.90845]
[1777043346820,38.36,77657.06,76.1,-0.09843,0.00013,5.90845]
[1777043347132,38.36,77657.22,76.1,-0.0984,0.00013,5.90714]
[1777043347992,38.36,77657.22,76.1,-0.0984,0.00013,5.90714]
[1777043348032,38.36,77657.22,76.1,-0.0984,0.00013,5.90714]
[1777043348127,38.33,77672.14,76.1,-0.09627,0.00013,5.814]
[1777043348781,38.32,77681.05,76.1,-0.09509,0.00013,5.76244]
[1777043351699,38.32,77685.14,76.1,-0.09454,0.00013,5.73806]
[1777043353704,38.32,77687.29,76.1,-0.09424,0.00013,5.72485]
[1777043358853,38.3,77671.62,76.1,-0.09621,0.00013,5.81136]
[1777043361581,38.3,77664.16,76.1,-0.09714,0.00013,5.85231]
[1777043366762,38.29,77667.21,76.1,-0.09668,0.00013,5.83208]
[1777043371945,38.27,77656.92,76.1,-0.09784,0.00013,5.87981]
[1777043376980,38.26,77661.95,76.1,-0.0971,0.00013,5.8475]
[1777043382015,38.25,77658.18,76.1,-0.09753,0.00013,5.86603]
[1777043387050,38.23,77659.89,76.1,-0.09723,0.00013,5.85294]
[1777043392086,38.22,77658.83,76.1,-0.0973,0.00013,5.85587]
[1777043396425,38.21,77661.48,76.1,-0.09691,0.00013,5.8387]
[1777043397787,38.21,77665.45,76.1,-0.09636,0.00013,5.81464]
[1777043402158,38.2,77673.04,76.1,-0.0953,0.00013,5.76821]
[1777043404172,38.19,77663.75,76.1,-0.09649,0.00013,5.82044]
[1777043405179,38.19,77657.03,76.1,-0.09736,0.00013,5.85863]
[1777043408200,38.18,77668.71,76.1,-0.09579,0.00013,5.78957]
[1777043411221,38.18,77675.47,76.1,-0.09487,0.00013,5.74914]
[1777043412440,38.18,77675.47,76.1,-0.09487,0.00013,5.74914]
[1777043418269,38.16,77678.65,76.1,-0.09437,0.00013,5.72734]
[1777043421291,38.16,77686.14,76.1,-0.09338,0.00013,5.68325]
[1777043426326,38.15,77683.68,76.1,-0.09365,0.00013,5.69528]
[1777043428926,38.15,77683.21,76.1,-0.09369,0.00013,5.69715]
[1777043429346,38.15,77670.14,76.1,-0.09538,0.00013,5.77156]
[1777043431798,38.14,77670.41,76.1,-0.09521,0.00013,5.76127]
[1777043433680,38.14,77671.49,76.1,-0.09506,0.00013,5.75457]
[1777043434381,38.14,77669.38,76.1,-0.09532,0.00013,5.76604]
[1777043434755,38.14,77669.38,76.1,-0.09532,0.00013,5.76604]
[1777043435388,38.13,77666.79,76.1,-0.09565,0.00013,5.7804]
[1777043438410,38.13,77673.12,76.1,-0.09479,0.00013,5.74251]
[1777043439305,38.13,77673.12,76.1,-0.09479,0.00013,5.74251]
[1777043439588,38.13,77673.12,76.1,-0.09479,0.00013,5.74251]
[1777043439607,38.13,77683.56,76.1,-0.09343,0.00013,5.68232]
[1777043443446,38.12,77693.16,76.1,-0.09216,0.00013,5.62621]
[1777043448480,38.12,77694.46,76.1,-0.09197,0.00013,5.61746]
[1777043453516,38.11,77695.28,76.1,-0.09183,0.00013,5.61147]
[1777043457620,38.11,77697.4,76.1,-0.09155,0.00013,5.59869]
[1777043458947,38.11,77699.33,76.1,-0.09129,0.00013,5.58727]
[1777043459564,38.1,77713.26,76.1,-0.08954,0.00012,5.50833]
[1777043464117,38.1,77707.59,76.1,-0.09024,0.00013,5.53982]
[1777043467618,38.1,77718.26,76.1,-0.0889,0.00012,5.47919]
[1777043472655,38.1,77716.69,76.1,-0.08908,0.00012,5.48769]
[1777043472855,38.1,77716.69,76.1,-0.08908,0.00012,5.48769]
[1777043473661,38.1,77731.65,76.1,-0.08724,0.00012,5.40376]
[1777043473941,38.1,77731.65,76.1,-0.08724,0.00012,5.40376]
[1777043474518,38.1,77731.65,76.1,-0.08724,0.00012,5.40376]
[1777043474656,38.1,77731.65,76.1,-0.08724,0.00012,5.40376]
[1777043477447,38.1,77728.5,76.1,-0.08763,0.00012,5.42148]
[1777043477690,38.1,77735.1,76.1,-0.08682,0.00012,5.38464]
[1777043479704,38.1,77743.09,76.1,-0.08584,0.00012,5.33962]
[1777043484740,38.09,77745.32,76.1,-0.08555,0.00012,5.32619]
[1777043490219,38.09,77742.99,76.1,-0.08581,0.00012,5.33835]
[1777043490782,38.09,77750.28,76.1,-0.08493,0.00012,5.29751]
[1777043495243,38.09,77755.96,76.1,-0.08413,0.00012,5.25811]
[1777043496598,38.09,77762.85,76.1,-0.08331,0.00012,5.22003]
[1777043498892,38.09,77759.53,76.1,-0.0837,0.00012,5.23826]
[1777043498962,38.09,77759.53,76.1,-0.0837,0.00012,5.23826]
[1777043499097,38.09,77759.53,76.1,-0.0837,0.00012,5.23826]
[1777043499532,38.09,77759.53,76.1,-0.0837,0.00012,5.23826]
[1777043499710,38.08,77772.68,76.1,-0.08215,0.00012,5.16563]
[1777043500380,38.08,77792.01,76.1,-0.07987,0.00011,5.05833]
[1777043503695,38.08,77787.99,76.1,-0.08032,0.00011,5.07966]
[1777043505513,38.07,77794.16,76.1,-0.0796,0.00011,5.04584]
[1777043507330,38.07,77791.06,76.1,-0.07996,0.00011,5.06245]
[1777043507722,38.07,77791.06,76.1,-0.07996,0.00011,5.06245]
[1777043507727,38.07,77791.06,76.1,-0.07996,0.00011,5.06245]
[1777043508383,38.06,77786.83,76.1,-0.08035,0.00012,5.08106]
[1777043508542,38.06,77786.83,76.1,-0.08035,0.00012,5.08106]
[1777043509846,38.06,77778.0,76.1,-0.08137,0.00012,5.12895]
[1777043509971,38.06,77778.0,76.1,-0.08137,0.00012,5.12895]
[1777043509987,38.06,77770.08,76.1,-0.08229,0.00012,5.17226]
[1777043511628,38.06,77770.08,76.1,-0.08229,0.00012,5.17226]
[1777043511719,38.06,77766.73,76.1,-0.08269,0.00012,5.1907]
[1777043513690,38.06,77768.52,76.1,-0.08248,0.00012,5.18088]
[1777043513949,38.05,77768.21,76.1,-0.0825,0.00012,5.18184]
[1777043515964,38.05,77754.8,76.1,-0.08408,0.00012,5.25572]
[1777043521242,38.05,77758.29,76.1,-0.08366,0.00012,5.23621]
[1777043524658,38.05,77753.94,76.1,-0.08417,0.00012,5.25954]
[1777043524756,38.05,77751.94,76.1,-0.0844,0.00012,5.27042]
[1777043525460,38.05,77751.94,76.1,-0.0844,0.00012,5.27042]
[1777043530254,38.07,77757.62,76.1,-0.08386,0.00012,5.2455]
[1777043530356,38.09,77760.21,76.1,-0.08362,0.00012,5.23454]
[1777043532882,38.09,77763.26,76.1,-0.08326,0.00012,5.21774]
[1777043533143,38.09,77759.74,76.1,-0.08368,0.00012,5.2371]
[1777043534368,38.09,77753.34,76.1,-0.08445,0.00012,5.27297]
[1777043539069,38.09,77754.64,84.1,-0.08432,0.00012,5.26657]
[1777043539101,38.09,77754.64,84.1,-0.08432,0.00012,5.26657]
[1777043540556,38.09,77755.92,84.1,-0.08417,0.00012,5.25977]
[1777043541771,38.09,77755.2,84.1,-0.08427,0.00012,5.2643]
[1777043542619,38.09,77754.8,84.1,-0.08431,0.00012,5.2665]
[1777043544221,38.1,77745.71,84.1,-0.08541,0.00012,5.31726]
[1777043549261,38.1,77744.71,84.1,-0.08555,0.00012,5.3238]
[1777043553289,38.1,77751.17,84.1,-0.08469,0.00012,5.28127]
[1777043555303,38.11,77759.03,84.1,-0.08376,0.00012,5.23837]
[1777043557876,38.12,77760.91,84.1,-0.08361,0.00012,5.23136]
[1777043558324,38.13,77755.59,84.1,-0.08431,0.00012,5.26386]
[1777043560309,38.13,77755.59,84.1,-0.08431,0.00012,5.26386]
[1777043560410,38.13,77755.68,84.1,-0.08429,0.00012,5.26275]
[1777043561728,38.13,77755.68,84.1,-0.08429,0.00012,5.26275]
[1777043561829,38.13,77753.49,84.1,-0.08455,0.00012,5.27511]
[1777043562287,38.13,77753.49,84.1,-0.08455,0.00012,5.27511]
[1777043562647,38.13,77755.28,84.1,-0.08434,0.00012,5.26512]
[1777043565645,38.13,77755.47,84.1,-0.08433,0.00012,5.26461]
[1777043568848,38.14,77756.43,84.1,-0.08424,0.00012,5.26039]
[1777043569401,38.13,77757.11,84.1,-0.08415,0.00012,5.25656]
[1777043573429,38.13,77750.48,84.1,-0.08494,0.00012,5.29283]
[1777043576381,38.13,77750.15,84.1,-0.08497,0.00012,5.29438]
[1777043576450,38.13,77750.27,84.1,-0.08495,0.00012,5.29358]
[1777043581282,38.14,77750.61,84.1,-0.08493,0.00012,5.29259]
[1777043581776,38.14,77755.27,84.1,-0.08438,0.00012,5.26707]
[1777043582548,38.14,77770.23,84.1,-0.08261,0.00012,5.18474]
[1777043584623,38.14,77763.86,84.1,-0.08336,0.00012,5.21969]
[1777043590552,38.13,77769.56,84.1,-0.08268,0.00012,5.18804]
[1777043592312,38.13,77774.28,84.1,-0.08213,0.00012,5.16222]
[1777043592372,38.13,77774.28,84.1,-0.08213,0.00012,5.16222]
[1777043592566,38.13,77779.32,84.1,-0.08154,0.00012,5.13476]
[1777043595773,38.13,77791.71,84.1,-0.08009,0.00011,5.06656]
[1777043600622,38.13,77799.54,84.1,-0.07918,0.00011,5.02325]
[1777043605657,38.12,77785.72,84.1,-0.08069,0.00012,5.09492]
[1777043610692,38.11,77779.93,84.1,-0.08133,0.00012,5.125]
[1777043613713,38.11,77785.73,84.1,-0.08054,0.00012,5.08517]
[1777043615100,38.11,77784.65,84.1,-0.08066,0.00012,5.0908]
[1777043617578,38.1,77791.3,84.1,-0.07989,0.00011,5.05427]
[1777043625680,38.1,77790.73,84.1,-0.07992,0.00011,5.05575]
[1777043627923,38.1,77791.83,84.1,-0.07979,0.00011,5.04938]
[1777043636874,38.09,77785.71,84.1,-0.08044,0.00012,5.08024]
[1777043641910,38.08,77786.07,84.1,-0.08037,0.00012,5.07704]
[1777043646944,38.08,77785.97,84.1,-0.08036,0.00012,5.07637]
[1777043648455,38.08,77783.2,84.1,-0.08067,0.00012,5.09117]
[1777043649966,38.07,77775.69,84.1,-0.08153,0.00012,5.13155]
[1777043651980,38.07,77768.94,84.1,-0.08231,0.00012,5.16778]
[1777043652987,38.07,77759.15,84.1,-0.08345,0.00012,5.22115]
[1777043654807,38.07,77752.85,84.1,-0.08418,0.00012,5.2549]
[1777043657499,38.06,77753.09,84.1,-0.08414,0.00012,5.25306]
[1777043657751,38.06,77745.79,84.1,-0.08499,0.00012,5.29236]
[1777043660114,38.06,77743.85,84.1,-0.08522,0.00012,5.30293]
[1777043660223,38.06,77743.45,84.1,-0.08527,0.00012,5.30498]
[1777043661416,38.06,77743.45,84.1,-0.08527,0.00012,5.30498]
[1777043666611,38.06,77750.52,84.1,-0.08444,0.00012,5.26692]
[1777043667815,38.06,77748.66,84.1,-0.08467,0.00012,5.27764]
[1777043667830,38.06,77748.66,84.1,-0.08467,0.00012,5.27764]
[1777043667871,38.07,77746.19,84.1,-0.08497,0.00012,5.29151]
[1777043669877,38.07,77745.94,84.1,-0.085,0.00012,5.29289]
[1777043669978,38.06,77745.64,84.1,-0.08503,0.00012,5.2941]
[1777043670641,38.06,77745.64,84.1,-0.08503,0.00012,5.2941]
[1777043670742,38.06,77745.54,84.1,-0.08503,0.00012,5.29407]
[1777043675823,38.06,77745.87,84.1,-0.08487,0.00012,5.28405]
[1777043682193,38.05,77741.7,84.1,-0.08533,0.00012,5.30527]
[1777043687228,38.05,77743.69,84.1,-0.08507,0.00012,5.29304]
[1777043689183,38.05,77743.33,84.1,-0.0851,0.00012,5.2948]
[1777043689191,38.05,77743.33,84.1,-0.0851,0.00012,5.2948]
[1777043690312,38.05,77747.04,84.1,-0.08465,0.00012,5.27401]
[1777043691268,38.04,77748.29,84.1,-0.0845,0.00012,5.26688]
[1777043693179,38.04,77745.43,84.1,-0.08483,0.00012,5.2821]
[1777043693223,38.04,77745.43,84.1,-0.08483,0.00012,5.2821]
[1777043693944,38.04,77745.43,84.1,-0.08483,0.00012,5.2821]
[1777043694282,38.04,77749.73,84.1,-0.08431,0.00012,5.2583]
[1777043699064,38.04,77741.88,84.1,-0.08523,0.00012,5.30074]
[1777043699096,38.04,77741.88,84.1,-0.08523,0.00012,5.30074]
[1777043699312,38.04,77751.36,84.1,-0.08409,0.00012,5.24799]
[1777043700839,38.04,77760.15,84.1,-0.08304,0.00012,5.19901]
[1777043703354,38.03,77765.16,84.1,-0.08243,0.00012,5.17064]
[1777043706769,38.03,77766.76,84.1,-0.08221,0.00012,5.16064]
[1777043707374,38.03,77783.57,84.1,-0.08025,0.00012,5.0685]
[1777043708192,38.03,77783.57,84.1,-0.08025,0.00012,5.0685]
[1777043711064,38.02,77773.22,84.1,-0.08143,0.00012,5.12379]
[1777043711070,38.02,77773.22,84.1,-0.08143,0.00012,5.12379]
[1777043716439,38.01,77768.14,84.1,-0.08198,0.00012,5.14953]
[1777043721563,38.01,77763.93,84.1,-0.08244,0.00012,5.1712]
[1777043723531,38.01,77763.64,84.1,-0.08246,0.00012,5.17207]
[1777043723552,38.0,77763.76,84.1,-0.08244,0.00012,5.17106]
[1777043727729,38.0,77761.95,84.1,-0.08265,0.00012,5.18118]
[1777043727771,38.0,77761.95,84.1,-0.08265,0.00012,5.18118]
[1777043727777,38.0,77764.25,84.1,-0.08238,0.00012,5.16859]
[1777043733558,38.0,77760.8,84.1,-0.08265,0.00012,5.17847]
[1777043736033,38.0,77763.36,84.1,-0.08234,0.00012,5.16404]
[1777043740124,37.99,77769.22,84.1,-0.08162,0.00012,5.13038]
[1777043740608,37.99,77769.2,84.1,-0.08162,0.00012,5.13021]
[1777043742190,37.99,77769.26,84.1,-0.08162,0.00012,5.13001]
[1777043742195,37.99,77769.26,84.1,-0.08162,0.00012,5.13001]
[1777043742622,37.99,77766.6,84.1,-0.08193,0.00012,5.14472]
[1777043743360,37.99,77766.6,84.1,-0.08193,0.00012,5.14472]
[1777043743629,37.99,77763.05,84.1,-0.08234,0.00012,5.16389]
[1777043746323,37.99,77757.93,84.1,-0.08295,0.00012,5.19218]
[1777043746325,37.99,77757.93,84.1,-0.08295,0.00012,5.19218]
[1777043746650,37.99,77757.81,84.1,-0.08296,0.00012,5.19289]
[1777043748062,37.99,77757.81,84.1,-0.08296,0.00012,5.19289]
[1777043748429,37.99,77757.81,84.1,-0.08295,0.00012,5.19214]
[1777043748664,37.99,77752.33,84.1,-0.0836,0.00012,5.22235]
[1777043749210,37.99,77752.33,84.1,-0.0836,0.00012,5.22235]
[1777043749670,37.99,77745.48,84.1,-0.08442,0.00012,5.26058]
[1777043750437,37.99,77745.48,84.1,-0.08442,0.00012,5.26058]
[1777043750678,37.99,77745.12,84.1,-0.08447,0.00012,5.26287]
[1777043754630,37.99,77744.43,84.1,-0.08455,0.00012,5.26649]
[1777043754706,37.99,77744.13,84.1,-0.08459,0.00012,5.26808]
[1777043755971,37.99,77744.13,84.1,-0.08459,0.00012,5.26808]
[1777043756281,37.99,77743.65,84.1,-0.08466,0.00012,5.2713]
[1777043756347,37.99,77743.65,84.1,-0.08466,0.00012,5.2713]
[1777043757081,37.99,77743.65,84.1,-0.08466,0.00012,5.2713]
[1777043756797,37.99,77732.99,84.1,-0.08594,0.00012,5.33056]
[1777043757328,37.99,77732.99,84.1,-0.08594,0.00012,5.33056]
[1777043757726,37.99,77721.0,84.1,-0.08742,0.00012,5.39785]
[1777043759494,38.0,77718.72,84.1,-0.08774,0.00012,5.41241]
[1777043763499,38.0,77721.35,84.1,-0.08743,0.00012,5.39851]
[1777043763738,38.0,77721.35,84.1,-0.08743,0.00012,5.39851]
[1777043764960,38.01,77722.97,84.1,-0.08725,0.00012,5.39024]
[1777043764981,38.01,77722.97,84.1,-0.08725,0.00012,5.39024]
[1777043765041,38.01,77724.82,84.1,-0.08703,0.00012,5.38004]
[1777043766938,38.0,77732.06,84.1,-0.08613,0.00012,5.33903]
[1777043769547,38.0,77732.37,84.1,-0.08609,0.00012,5.33706]
[1777043770978,38.0,77732.76,84.1,-0.08603,0.00012,5.33463]
[1777043770983,38.0,77732.76,84.1,-0.08603,0.00012,5.33463]
[1777043770990,38.0,77734.7,84.1,-0.08579,0.00012,5.32333]
[1777043771827,38.0,77748.0,84.1,-0.08418,0.00012,5.24951]
[1777043773350,38.0,77747.27,84.1,-0.08426,0.00012,5.25296]
[1777043773840,38.0,77744.6,84.1,-0.08457,0.00012,5.26728]
[1777043777185,37.99,77746.24,84.1,-0.08436,0.00012,5.25776]
[1777043777280,37.99,77746.24,84.1,-0.08436,0.00012,5.25776]
[1777043777868,37.99,77749.23,84.1,-0.084,0.00012,5.24107]
[1777043782480,37.98,77747.96,84.1,-0.0841,0.00012,5.24569]
[1777043782903,37.98,77743.46,84.1,-0.08464,0.00012,5.27049]
[1777043784081,37.98,77743.46,84.1,-0.08464,0.00012,5.27049]
[1777043784141,37.98,77738.95,84.1,-0.08518,0.00012,5.29552]
[1777043784751,37.98,77738.95,84.1,-0.08518,0.00012,5.29552]
[1777043784917,37.98,77737.02,84.1,-0.08541,0.00012,5.30589]
[1777043785535,37.98,77737.02,84.1,-0.08541,0.00012,5.30589]
[1777043785925,37.98,77736.74,84.1,-0.08544,0.00012,5.30724]
[1777043790960,37.98,77743.17,84.1,-0.08464,0.00012,5.27049]
[1777043791879,37.98,77743.17,84.1,-0.08464,0.00012,5.27049]
[1777043791967,37.98,77745.94,84.1,-0.0842,0.00012,5.24746]
[1777043797101,37.97,77747.23,84.1,-0.084,0.00012,5.23845]
[1777043800280,37.96,77748.5,84.1,-0.08381,0.00012,5.22958]
[1777043802040,37.96,77759.66,84.1,-0.08248,0.00012,5.1676]
[1777043802251,37.96,77759.66,84.1,-0.08248,0.00012,5.1676]
[1777043802851,37.96,77759.66,84.1,-0.08248,0.00012,5.1676]
[1777043803047,37.96,77768.16,84.1,-0.08146,0.00012,5.1202]
[1777043804951,37.96,77771.37,84.1,-0.08108,0.00012,5.10237]
[1777043804990,37.96,77771.37,84.1,-0.08108,0.00012,5.10237]
[1777043805061,37.96,77783.86,84.1,-0.07963,0.00011,5.03408]
[1777043810096,37.95,77782.78,84.1,-0.07974,0.00011,5.03912]
[1777043810304,37.95,77782.78,84.1,-0.07974,0.00011,5.03912]
[1777043813117,37.95,77791.14,84.1,-0.07878,0.00011,4.99342]
[1777043815550,37.95,77790.12,84.1,-0.07889,0.00011,4.99875]
[1777043820718,37.95,77791.88,84.1,-0.07868,0.00011,4.9889]
[1777043826220,37.95,77789.95,84.1,-0.07889,0.00011,4.99867]
[1777043826371,37.95,77789.95,84.1,-0.07889,0.00011,4.99867]
[1777043827878,37.95,77797.76,84.1,-0.078,0.00011,4.9563]
[1777043832515,37.95,77798.9,84.1,-0.07786,0.00011,4.95002]
[1777043832640,37.95,77798.9,84.1,-0.07786,0.00011,4.95002]
[1777043833087,37.95,77798.9,84.1,-0.07786,0.00011,4.95002]
[1777043833583,37.95,77798.41,84.1,-0.07792,0.00011,4.95263]
[1777043834266,37.95,77810.41,84.1,-0.07657,0.00011,4.88818]
[1777043835705,37.95,77818.64,84.1,-0.07566,0.00011,4.84431]
[1777043841531,37.95,77812.8,84.1,-0.07632,0.00011,4.87619]
[1777043841628,37.95,77812.8,84.1,-0.07632,0.00011,4.87619]
[1777043841696,37.95,77812.8,84.1,-0.07632,0.00011,4.87619]
[1777043841782,37.95,77803.6,84.1,-0.07735,0.00011,4.92557]
[1777043842510,37.95,77790.57,84.1,-0.07883,0.00011,4.99583]
[1777043843431,37.95,77790.57,84.1,-0.07883,0.00011,4.99583]
[1777043843489,37.95,77790.57,84.1,-0.07883,0.00011,4.99583]
[1777043844013,37.95,77784.07,84.1,-0.07957,0.00011,5.03081]
[1777043844224,37.95,77784.07,84.1,-0.07957,0.00011,5.03081]
[1777043848680,37.95,77780.1,84.1,-0.08001,0.00012,5.05183]
[1777043848682,37.95,77780.1,84.1,-0.08001,0.00012,5.05183]
[1777043849566,37.95,77779.4,84.1,-0.08009,0.00012,5.05546]
[1777043850078,37.95,77779.4,84.1,-0.08009,0.00012,5.05546]
[1777043850378,37.94,77793.0,84.1,-0.07852,0.00011,4.98138]
[1777043854554,37.94,77795.65,84.1,-0.07812,0.00011,4.95952]
[1777043855363,37.94,77796.56,84.1,-0.07801,0.00011,4.95457]
[1777043856271,37.94,77793.85,84.1,-0.07832,0.00011,4.96916]
[1777043856274,37.94,77793.85,84.1,-0.07832,0.00011,4.96916]
[1777043856288,37.94,77793.85,84.1,-0.07832,0.00011,4.96916]
[1777043856584,37.94,77793.85,84.1,-0.07832,0.00011,4.96916]
[1777043858267,37.94,77802.0,84.1,-0.0774,0.00011,4.9252]
[1777043859430,37.94,77801.15,84.1,-0.07749,0.00011,4.92979]
[1777043863177,37.94,77800.99,84.1,-0.07751,0.00011,4.93067]
[1777043865483,37.94,77809.97,84.1,-0.07651,0.00011,4.88265]
[1777043866545,37.94,77809.97,84.1,-0.07651,0.00011,4.88265]
[1777043867377,37.94,77809.68,84.1,-0.07654,0.00011,4.88429]
[1777043868208,37.94,77802.32,84.1,-0.07737,0.00011,4.92384]
[1777043868970,37.94,77802.32,84.1,-0.07737,0.00011,4.92384]
[1777043869406,37.94,77800.45,84.1,-0.07758,0.00011,4.9339]
[1777043874548,37.94,77801.78,84.1,-0.07743,0.00011,4.92681]
[1777043878449,37.94,77806.78,84.1,-0.07687,0.00011,4.90007]
[1777043879831,37.94,77803.41,84.1,-0.07725,0.00011,4.91821]
[1777043879840,37.94,77803.41,84.1,-0.07725,0.00011,4.91821]
[1777043884877,37.95,77798.78,84.1,-0.07777,0.00011,4.94316]
[1777043885625,37.95,77790.69,84.1,-0.07869,0.00011,4.98678]
[1777043890662,37.94,77792.1,84.1,-0.07852,0.00011,4.97878]
[1777043895698,37.94,77792.28,84.1,-0.0785,0.00011,4.97759]
[1777043901005,37.94,77786.47,84.1,-0.07915,0.00011,5.00872]
[1777043905464,37.94,77786.38,84.1,-0.07915,0.00011,5.00863]
[1777043906135,37.94,77786.38,84.1,-0.07915,0.00011,5.00863]
[1777043906186,37.94,77779.11,84.1,-0.07998,0.00012,5.04782]
[1777043907473,37.94,77776.03,84.1,-0.08034,0.00012,5.06459]
[1777043911127,37.94,77775.31,84.1,-0.08041,0.00012,5.06791]
[1777043911225,37.94,77775.31,84.1,-0.08041,0.00012,5.06791]
[1777043912241,37.93,77765.52,84.1,-0.08143,0.00012,5.11329]
[1777043915840,37.93,77759.24,84.1,-0.08215,0.00012,5.14683]
[1777043918735,37.93,77760.32,84.1,-0.08201,0.00012,5.14027]
[1777043918787,37.93,77760.32,84.1,-0.08201,0.00012,5.14027]
[1777043921859,37.92,77761.31,84.1,-0.08187,0.00012,5.1339]
[1777043921882,37.92,77768.41,84.1,-0.08103,0.00012,5.0947]
[1777043922984,37.92,77774.88,84.1,-0.08028,0.00012,5.05907]
[1777043923996,37.92,77774.88,84.1,-0.08028,0.00012,5.05907]
[1777043924587,37.92,77775.37,84.1,-0.08021,0.00012,5.05596]
[1777043924666,37.92,77775.37,84.1,-0.08021,0.00012,5.05596]
[1777043925183,37.92,77765.78,84.1,-0.08133,0.00012,5.10834]
[1777043925712,37.92,77765.78,84.1,-0.08133,0.00012,5.10834]
[1777043926193,37.92,77753.13,84.1,-0.08281,0.00012,5.1774]
[1777043929463,37.92,77755.74,84.1,-0.08248,0.00012,5.16229]
[1777043930006,37.92,77755.74,84.1,-0.08248,0.00012,5.16229]
[1777043931868,37.91,77753.92,84.1,-0.08268,0.00012,5.17162]
[1777043936987,37.9,77750.65,84.1,-0.08302,0.00012,5.18728]
[1777043940538,37.9,77751.59,84.1,-0.08288,0.00012,5.18089]
[1777043943457,37.89,77753.27,84.1,-0.08266,0.00012,5.17045]
[1777043943460,37.89,77753.27,84.1,-0.08266,0.00012,5.17045]
[1777043944898,37.89,77755.64,84.1,-0.08237,0.00012,5.15702]
[1777043945825,37.89,77755.24,84.1,-0.08241,0.00012,5.15884]
[1777043946030,37.89,77755.24,84.1,-0.08241,0.00012,5.15884]
[1777043947060,37.89,77768.24,84.1,-0.08087,0.00012,5.08678]
[1777043948716,37.89,77765.05,84.1,-0.08123,0.00012,5.10392]
[1777043949074,37.89,77758.94,84.1,-0.08195,0.00012,5.1372]
[1777043954112,37.88,77756.07,84.1,-0.08224,0.00012,5.15108]
[1777043959146,37.87,77754.2,84.1,-0.08244,0.00012,5.16006]
[1777043959156,37.87,77754.2,84.1,-0.08244,0.00012,5.16006]
[1777043959224,37.87,77752.17,84.1,-0.08267,0.00012,5.17091]
[1777043963294,37.88,77751.07,84.1,-0.08281,0.00012,5.17757]
[1777043964182,37.87,77753.44,84.1,-0.08253,0.00012,5.16448]
[1777043968210,37.87,77760.02,84.1,-0.08173,0.00012,5.12688]
[1777043973245,37.86,77757.03,84.1,-0.08194,0.00012,5.13418]
[1777043973615,37.86,77757.03,84.1,-0.08194,0.00012,5.13418]
[1777043973621,37.86,77757.03,84.1,-0.08194,0.00012,5.13418]
[1777043979287,37.83,77753.31,84.1,-0.08221,0.00012,5.14682]
[1777043981853,37.83,77753.09,84.1,-0.08222,0.00012,5.14732]
[1777043983315,37.83,77746.02,84.1,-0.08305,0.00012,5.18564]
[1777043983560,37.83,77746.02,84.1,-0.08305,0.00012,5.18564]
[1777043984322,37.83,77734.46,84.1,-0.08442,0.00012,5.24935]
[1777043986010,37.82,77732.47,84.1,-0.08465,0.00012,5.25992]
[1777043986336,37.82,77731.39,84.1,-0.08477,0.00012,5.26542]
[1777043987531,37.82,77726.94,84.1,-0.08531,0.00012,5.29012]
[1777043987660,37.82,77726.94,84.1,-0.08531,0.00012,5.29012]
[1777043987806,37.82,77726.94,84.1,-0.08531,0.00012,5.29012]
[1777043988587,37.82,77726.94,84.1,-0.08531,0.00012,5.29012]
[1777043988787,37.82,77726.94,84.1,-0.08531,0.00012,5.29012]
[1777043988862,37.82,77720.1,84.1,-0.08614,0.00012,5.32823]
[1777043990169,37.82,77720.1,84.1,-0.08614,0.00012,5.32823]
[1777043991796,37.82,77721.41,84.1,-0.08599,0.00012,5.32116]
[1777043991848,37.82,77722.03,84.1,-0.08592,0.00012,5.31784]
[1777043992610,37.82,77722.03,84.1,-0.08592,0.00012,5.31784]
[1777043992644,37.82,77722.03,84.1,-0.08592,0.00012,5.31784]
[1777043992745,37.82,77728.24,84.1,-0.08515,0.00012,5.28292]
[1777043993385,37.82,77736.22,84.1,-0.08418,0.00012,5.23791]
[1777043998419,37.81,77729.52,84.1,-0.08493,0.00012,5.27276]
[1777044000090,37.81,77729.52,84.1,-0.08493,0.00012,5.27276]
[1777044002518,37.8,77730.12,84.1,-0.08483,0.00012,5.26778]
[1777044002759,37.8,77730.12,84.1,-0.08483,0.00012,5.26778]
[1777044003030,37.8,77730.12,84.1,-0.08483,0.00012,5.26778]
[1777044003457,37.8,77736.6,84.1,-0.08403,0.00012,5.23099]
[1777044007941,37.8,77736.53,84.1,-0.08401,0.00012,5.22998]
[1777044013527,37.78,77740.19,84.1,-0.0835,0.00012,5.20648]
[1777044016840,37.78,77741.34,84.1,-0.08334,0.00012,5.19923]
[1777044022589,37.77,77750.42,84.1,-0.0822,0.00012,5.14611]
[1777044024604,37.77,77743.81,84.1,-0.08297,0.00012,5.18197]
[1777044029638,37.76,77745.64,84.1,-0.08271,0.00012,5.16999]
[1777044031752,37.76,77745.45,84.1,-0.08273,0.00012,5.17067]
[1777044031770,37.76,77747.3,84.1,-0.0824,0.00012,5.15257]
[1777044032426,37.76,77747.3,84.1,-0.0824,0.00012,5.15257]
[1777044032660,37.76,77754.47,84.1,-0.08155,0.00012,5.11302]
[1777044037694,37.75,77758.91,84.1,-0.081,0.00012,5.08735]
[1777044041779,37.75,77757.49,84.1,-0.08115,0.00012,5.09446]
[1777044047765,37.7,77756.73,84.1,-0.08097,0.00012,5.08581]
[1777044050786,37.69,77743.9,84.1,-0.08243,0.00012,5.15415]
[1777044055821,37.66,77743.93,84.1,-0.08229,0.00012,5.14731]
[1777044061220,37.66,77743.27,84.1,-0.08234,0.00012,5.14981]
[1777044061245,37.66,77749.48,84.1,-0.0816,0.00012,5.11493]
[1777044061578,37.66,77749.48,84.1,-0.0816,0.00012,5.11493]
[1777044062412,37.66,77765.24,84.1,-0.07975,0.00012,5.02827]
[1777044062512,37.66,77765.24,84.1,-0.07975,0.00012,5.02827]
[1777044063370,37.66,77775.39,84.1,-0.07857,0.00011,4.97271]
[1777044064466,37.66,77777.17,84.1,-0.07837,0.00011,4.96302]
[1777044066522,37.66,77776.92,84.1,-0.0784,0.00011,4.96436]
[1777044069648,37.66,77779.47,84.1,-0.0781,0.00011,4.95047]
[1777044070760,37.66,77779.69,84.1,-0.07808,0.00011,4.94929]
[1777044071129,37.66,77779.69,84.1,-0.07808,0.00011,4.94929]
[1777044071309,37.66,77779.69,84.1,-0.07808,0.00011,4.94929]
[1777044073343,37.66,77788.36,84.1,-0.07709,0.00011,4.90235]
[1777044074191,37.66,77778.96,84.1,-0.07817,0.00011,4.95345]
[1777044079992,37.66,77778.33,84.1,-0.07824,0.00011,4.95691]
[1777044085441,37.66,77776.66,84.1,-0.07843,0.00011,4.96601]
[1777044085030,37.66,77769.8,84.1,-0.07922,0.00012,5.0034]
[1777044090196,37.66,77764.66,84.1,-0.07981,0.00012,5.03114]
[1777044090398,37.66,77764.66,84.1,-0.07981,0.00012,5.03114]
[1777044095402,37.66,77765.08,84.1,-0.07965,0.00012,5.02096]
[1777044100692,37.65,77767.03,84.1,-0.07941,0.00012,5.00994]
[1777044110210,37.65,77768.15,84.1,-0.07928,0.00012,5.00342]
[1777044115244,37.65,77767.26,84.1,-0.07938,0.00012,5.0081]
[1777044117258,37.65,77774.87,84.1,-0.0785,0.00011,4.96649]
[1777044119273,37.65,77767.1,84.1,-0.07939,0.00012,5.00892]
[1777044124308,37.65,77775.78,84.1,-0.07839,0.00011,4.96135]
[1777044128336,37.65,77769.2,84.1,-0.07915,0.00012,4.99728]
[1777044133371,37.65,77768.87,84.1,-0.07918,0.00012,4.99891]
[1777044138409,37.65,77756.97,84.1,-0.08056,0.00012,5.06401]
[1777044141432,37.65,77763.56,84.1,-0.07979,0.00012,5.02746]
[1777044144417,37.65,77764.16,84.1,-0.07971,0.00012,5.02403]
[1777044145159,37.65,77765.71,84.1,-0.07953,0.00012,5.01548]
[1777044145283,37.65,77765.71,84.1,-0.07953,0.00012,5.01548]
[1777044145460,37.65,77780.04,84.1,-0.07788,0.00011,4.93732]
[1777044147230,37.65,77783.25,84.1,-0.07752,0.00011,4.91997]
[1777044149877,37.65,77789.65,84.1,-0.0768,0.00011,4.88571]
[1777044150417,37.65,77789.65,84.1,-0.0768,0.00011,4.88571]
[1777044152553,37.65,77788.86,84.1,-0.0768,0.00011,4.88304]
[1777044154712,37.65,77790.26,84.1,-0.07664,0.00011,4.87564]
[1777044155155,37.65,77790.26,84.1,-0.07664,0.00011,4.87564]
[1777044158549,37.65,77788.67,84.1,-0.07683,0.00011,4.88483]
[1777044158579,37.65,77788.67,84.1,-0.07683,0.00011,4.88483]
[1777044159092,37.65,77788.67,84.1,-0.07683,0.00011,4.88483]
[1777044160319,37.65,77806.91,84.1,-0.0748,0.00011,4.78716]
[1777044160536,37.65,77806.91,84.1,-0.0748,0.00011,4.78716]
[1777044170491,37.66,77807.06,84.1,-0.07483,0.00011,4.78889]
[1777044171699,37.67,77807.68,84.1,-0.07478,0.00011,4.78614]
[1777044172104,37.67,77807.68,84.1,-0.07478,0.00011,4.78614]
[1777044172196,37.67,77811.3,84.1,-0.07438,0.00011,4.7671]
[1777044173782,37.67,77813.06,84.1,-0.07419,0.00011,4.75757]
[1777044174082,37.67,77813.28,84.1,-0.07416,0.00011,4.75625]
[1777044180405,37.67,77814.15,84.1,-0.0741,0.00011,4.75325]
[1777044180453,37.67,77814.15,84.1,-0.0741,0.00011,4.75325]
[1777044180503,37.68,77815.66,84.1,-0.07395,0.00011,4.74589]
[1777044181921,37.68,77821.46,84.1,-0.07331,0.00011,4.71502]
[1777044182024,37.68,77821.46,84.1,-0.07331,0.00011,4.71502]
[1777044182126,37.68,77823.11,84.1,-0.07313,0.00011,4.70628]
[1777044183883,37.68,77830.67,84.1,-0.07233,0.00011,4.66716]
[1777044185940,37.68,77832.03,84.1,-0.07219,0.00011,4.66046]
[1777044187479,37.68,77832.9,84.1,-0.07211,0.00011,4.65635]
[1777044187508,37.68,77832.9,84.1,-0.07211,0.00011,4.65635]
[1777044187610,37.69,77833.86,84.1,-0.07202,0.00011,4.65226]
[1777044188373,37.68,77837.86,84.1,-0.07159,0.00011,4.6309]
[1777044192585,37.68,77843.17,84.1,-0.071,0.00011,4.60204]
[1777044194408,37.68,77840.3,84.1,-0.0713,0.00011,4.61676]
[1777044194485,37.68,77842.24,84.1,-0.07108,0.00011,4.60595]
[1777044195276,37.68,77842.24,84.1,-0.07108,0.00011,4.60595]
[1777044195377,37.68,77842.72,84.1,-0.07103,0.00011,4.60344]
[1777044196502,37.68,77850.2,84.1,-0.07024,0.00011,4.5643]
[1777044196879,37.68,77850.2,84.1,-0.07024,0.00011,4.5643]
[1777044198838,37.67,77864.17,84.1,-0.06877,0.0001,4.49145]
[1777044201157,37.67,77873.64,84.1,-0.06779,0.0001,4.44246]
[1777044201731,37.67,77873.64,84.1,-0.06779,0.0001,4.44246]
[1777044202585,37.67,77878.75,84.1,-0.06726,0.0001,4.41622]
[1777044203419,37.67,77886.95,84.1,-0.06643,0.0001,4.37442]
[1777044203736,37.67,77886.95,84.1,-0.06643,0.0001,4.37442]
[1777044203822,37.67,77886.95,84.1,-0.06643,0.0001,4.37442]
[1777044203876,37.67,77893.29,84.1,-0.06579,0.0001,4.34222]
[1777044206473,37.67,77884.77,84.1,-0.06666,0.0001,4.38573]
[1777044210920,37.67,77879.49,84.1,-0.06719,0.0001,4.41268]
[1777044215059,37.67,77880.61,84.1,-0.06698,0.0001,4.39981]
[1777044215148,37.67,77881.25,84.1,-0.06692,0.0001,4.39656]
[1777044220995,37.69,77881.49,84.1,-0.06695,0.0001,4.39828]
[1777044226030,37.69,77875.55,84.1,-0.0676,0.0001,4.43105]
[1777044231066,37.7,77877.24,84.1,-0.06747,0.0001,4.4245]
[1777044234087,37.71,77885.42,84.1,-0.06667,0.0001,4.38415]
[1777044239122,37.72,77885.77,84.1,-0.06668,0.0001,4.38497]
[1777044242143,37.72,77893.91,84.1,-0.06589,0.0001,4.34515]
[1777044244157,37.73,77900.63,84.1,-0.06525,0.0001,4.31238]
[1777044249191,37.74,77896.5,84.1,-0.06572,0.0001,4.33633]
[1777044254227,37.75,77888.35,84.1,-0.06659,0.0001,4.38058]
[1777044255234,37.77,77879.99,84.1,-0.06754,0.0001,4.42831]
[1777044257248,37.78,77872.8,84.1,-0.0683,0.0001,4.466]
[1777044259492,37.78,77863.74,84.1,-0.06926,0.0001,4.51375]
[1777044260269,37.78,77854.99,84.1,-0.07017,0.00011,4.55906]
[1777044262554,37.79,77852.6,84.1,-0.07048,0.00011,4.57445]
[1777044262707,37.8,77851.92,84.1,-0.0706,0.00011,4.5802]
[1777044263278,37.8,77851.92,84.1,-0.0706,0.00011,4.5802]
[1777044263289,37.81,77851.82,84.1,-0.07065,0.00011,4.58273]
[1777044266311,37.85,77844.58,84.1,-0.07166,0.00011,4.63251]
[1777044268343,37.86,77843.96,84.1,-0.07173,0.00011,4.63626]
[1777044273651,37.87,77847.59,84.1,-0.07131,0.00011,4.61326]
[1777044279402,37.88,77845.74,84.1,-0.07158,0.00011,4.62614]
[1777044284437,37.89,77845.65,84.1,-0.07165,0.00011,4.62975]
[1777044284911,37.89,77845.65,84.1,-0.07165,0.00011,4.62975]
[1777044289032,37.9,77846.09,84.1,-0.07164,0.00011,4.62955]
[1777044293197,37.91,77845.77,84.1,-0.07172,0.00011,4.63332]
[1777044293500,37.91,77838.22,84.1,-0.07254,0.00011,4.67335]
[1777044295835,37.91,77832.95,84.1,-0.07313,0.00011,4.70191]
[1777044297528,37.92,77840.85,84.1,-0.07229,0.00011,4.66127]
[1777044299353,37.92,77839.32,84.1,-0.07247,0.00011,4.66977]
[1777044302437,37.92,77841.95,84.1,-0.07221,0.00011,4.65741]
[1777044304433,37.93,77851.66,84.1,-0.0712,0.00011,4.60777]
[1777044306229,37.93,77855.84,84.1,-0.07078,0.00011,4.58719]
[1777044306243,37.93,77855.84,84.1,-0.07078,0.00011,4.58719]
[1777044306925,37.94,77859.94,84.1,-0.07036,0.0001,4.56654]
[1777044308369,37.94,77860.73,84.1,-0.07029,0.0001,4.56308]
[1777044308371,37.94,77860.73,84.1,-0.07029,0.0001,4.56308]
[1777044309436,37.94,77862.12,84.1,-0.07016,0.0001,4.55653]
[1777044311885,37.95,77864.49,84.1,-0.06995,0.0001,4.54624]
[1777044316663,37.96,77857.29,84.1,-0.07077,0.00011,4.58672]
[1777044319848,37.97,77856.95,84.1,-0.07083,0.00011,4.58966]
[1777044321847,37.97,77863.87,84.1,-0.07013,0.0001,4.55504]
[1777044322121,37.97,77864.47,84.1,-0.07008,0.0001,4.55258]
[1777044322931,37.97,77864.47,84.1,-0.07008,0.0001,4.55258]
[1777044322982,37.97,77864.47,84.1,-0.07008,0.0001,4.55258]
[1777044327425,37.98,77864.22,84.1,-0.07012,0.0001,4.55487]
[1777044327434,37.98,77864.22,84.1,-0.07012,0.0001,4.55487]
[1777044327485,37.98,77864.31,84.1,-0.07012,0.0001,4.55464]
[1777044327740,37.98,77875.02,84.1,-0.06901,0.0001,4.49977]
[1777044333022,37.98,77872.62,84.1,-0.06915,0.0001,4.50427]
[1777044334669,37.97,77872.62,84.1,-0.06914,0.0001,4.5041]
[1777044334691,37.97,77865.3,84.1,-0.0699,0.0001,4.54137]
[1777044339824,37.97,77863.63,84.1,-0.07005,0.0001,4.54885]
[1777044340845,37.97,77863.63,84.1,-0.07005,0.0001,4.54885]
[1777044340872,37.97,77859.9,84.1,-0.07043,0.0001,4.56789]
[1777044342611,37.97,77859.9,84.1,-0.07043,0.0001,4.56789]
[1777044342731,37.97,77859.9,84.1,-0.07043,0.0001,4.56789]
[1777044342743,37.97,77857.16,84.1,-0.07073,0.00011,4.58247]
[1777044342965,37.97,77857.16,84.1,-0.07073,0.00011,4.58247]
[1777044343089,37.97,77857.16,84.1,-0.07073,0.00011,4.58247]
[1777044343119,37.97,77857.16,84.1,-0.07073,0.00011,4.58247]
[1777044343126,37.97,77850.67,84.1,-0.07142,0.00011,4.61617]
[1777044343853,37.97,77842.21,84.1,-0.07233,0.00011,4.66082]
[1777044345694,37.97,77842.21,84.1,-0.07233,0.00011,4.66082]
[1777044346484,37.97,77839.97,84.1,-0.07258,0.00011,4.673]
[1777044348538,37.98,77841.32,84.1,-0.07245,0.00011,4.66681]
[1777044349037,37.98,77841.09,84.1,-0.07249,0.00011,4.6689]
[1777044349049,37.98,77841.09,84.1,-0.07249,0.00011,4.6689]
[1777044349331,37.98,77841.09,84.1,-0.07249,0.00011,4.6689]
[1777044349901,37.98,77827.52,84.1,-0.07397,0.00011,4.74061]
[1777044351069,37.98,77827.52,84.1,-0.07397,0.00011,4.74061]
[1777044355841,37.99,77827.5,84.1,-0.074,0.00011,4.74232]
[1777044361403,38.0,77824.4,84.1,-0.07438,0.00011,4.76059]
[1777044362650,38.0,77821.08,84.1,-0.07474,0.00011,4.77815]
[1777044362993,38.0,77829.97,84.1,-0.07378,0.00011,4.73173]
[1777044363769,38.0,77829.97,84.1,-0.07378,0.00011,4.73173]
[1777044364128,38.0,77829.97,84.1,-0.07378,0.00011,4.73173]
[1777044364222,38.0,77829.97,84.1,-0.07378,0.00011,4.73173]
[1777044364278,38.0,77829.97,84.1,-0.07378,0.00011,4.73173]
[1777044365007,38.0,77841.81,84.1,-0.07252,0.00011,4.67026]
[1777044365912,38.0,77841.81,84.1,-0.07252,0.00011,4.67026]
[1777044366014,38.0,77842.55,84.1,-0.07245,0.00011,4.66681]
[1777044368056,38.0,77844.03,84.1,-0.07229,0.00011,4.65903]
[1777044371048,38.0,77834.05,84.1,-0.07336,0.00011,4.71114]
[1777044372851,38.0,77832.97,84.1,-0.07347,0.00011,4.7167]
[1777044374168,38.0,77830.93,84.1,-0.07369,0.00011,4.72732]
[1777044374507,38.0,77830.0,84.1,-0.07379,0.00011,4.73208]
[1777044376423,38.0,77829.37,84.1,-0.07387,0.00011,4.73573]
[1777044376449,38.0,77831.1,84.1,-0.07369,0.00011,4.72694]
[1777044377091,38.0,77838.24,84.1,-0.07292,0.00011,4.68977]
[1777044377951,38.0,77838.24,84.1,-0.07292,0.00011,4.68977]
[1777044383239,38.0,77839.91,84.1,-0.07273,0.00011,4.68068]
[1777044383631,38.0,77839.91,84.1,-0.07273,0.00011,4.68068]
[1777044383689,38.0,77840.53,84.1,-0.07266,0.00011,4.67731]
[1777044385147,38.0,77855.06,84.1,-0.07111,0.00011,4.60118]
[1777044389174,37.99,77848.43,84.1,-0.07178,0.00011,4.63429]
[1777044391189,37.99,77857.95,84.1,-0.07066,0.00011,4.57688]
[1777044395234,37.99,77860.32,84.1,-0.0704,0.0001,4.56381]
[1777044399245,37.98,77867.04,84.1,-0.06967,0.0001,4.52781]
[1777044404280,37.98,77867.55,84.1,-0.0696,0.0001,4.52418]
[1777044408308,37.98,77858.77,84.1,-0.07049,0.00011,4.56856]
[1777044409305,37.98,77858.77,84.1,-0.07049,0.00011,4.56856]
[1777044409315,37.97,77862.8,84.1,-0.07007,0.0001,4.54746]
[1777044412398,37.98,77861.56,84.1,-0.07021,0.0001,4.55432]
[1777044412437,37.98,77861.56,84.1,-0.07021,0.0001,4.55432]
[1777044412607,37.98,77862.66,84.1,-0.07009,0.0001,4.54862]
[1777044414349,37.98,77870.19,84.1,-0.0693,0.0001,4.50963]
[1777044417370,37.97,77863.28,84.1,-0.07001,0.0001,4.54459]
[1777044421700,37.97,77859.59,84.1,-0.07038,0.0001,4.5629]
[1777044422406,37.97,77856.94,84.1,-0.07065,0.00011,4.57607]
[1777044425352,37.97,77858.36,84.1,-0.07051,0.00011,4.56909]
[1777044425427,37.97,77861.72,84.1,-0.07016,0.0001,4.55192]
[1777044428449,37.97,77872.45,84.1,-0.06903,0.0001,4.49591]
[1777044433484,37.96,77872.29,84.1,-0.06903,0.0001,4.49586]
[1777044434495,37.96,77872.29,84.1,-0.06903,0.0001,4.49586]
[1777044440533,37.96,77871.79,84.1,-0.06905,0.0001,4.49723]
[1777044445572,37.96,77875.98,84.1,-0.06861,0.0001,4.475]
[1777044450606,37.95,77873.78,84.1,-0.06882,0.0001,4.48559]
[1777044452882,37.95,77875.12,84.1,-0.06858,0.0001,4.47139]
[1777044452639,37.95,77868.14,84.1,-0.0693,0.0001,4.50704]
[1777044452977,37.95,77868.14,84.1,-0.0693,0.0001,4.50704]
[1777044453353,37.95,77868.14,84.1,-0.0693,0.0001,4.50704]
[1777044453612,37.95,77868.14,84.1,-0.0693,0.0001,4.50704]
[1777044453742,37.95,77845.15,84.1,-0.07171,0.00011,4.62594]
[1777044454406,37.95,77845.15,84.1,-0.07171,0.00011,4.62594]
[1777044454637,37.95,77841.65,84.1,-0.0721,0.00011,4.64489]
[1777044455749,37.95,77841.65,84.1,-0.0721,0.00011,4.64489]
[1777044456828,37.96,77841.85,84.1,-0.07208,0.00011,4.64393]
[1777044456655,37.96,77836.37,84.1,-0.07267,0.00011,4.67267]
[1777044457660,37.96,77835.55,84.1,-0.07277,0.00011,4.67744]
[1777044459674,37.96,77844.39,84.1,-0.07182,0.00011,4.63124]
[1777044461688,37.96,77850.71,84.1,-0.07115,0.00011,4.59851]
[1777044466723,37.96,77852.9,84.1,-0.07094,0.00011,4.58782]
[1777044471758,37.96,77852.02,84.1,-0.07104,0.00011,4.59311]
[1777044472252,37.96,77852.02,84.1,-0.07104,0.00011,4.59311]
[1777044472324,37.96,77852.02,84.1,-0.07104,0.00011,4.59311]
[1777044472766,37.96,77865.57,84.1,-0.06961,0.0001,4.52271]
[1777044477800,37.96,77857.94,84.1,-0.07039,0.00011,4.56103]
[1777044482835,37.95,77856.97,84.1,-0.07047,0.00011,4.56469]
[1777044487870,37.95,77862.88,84.1,-0.06982,0.0001,4.53284]
[1777044492904,37.94,77856.91,84.1,-0.07042,0.00011,4.56253]
[1777044497940,37.94,77858.52,84.1,-0.07023,0.0001,4.55293]
[1777044501977,37.93,77865.06,84.1,-0.06952,0.0001,4.51819]
[1777044507012,37.93,77862.92,84.1,-0.06973,0.0001,4.5282]
[1777044512051,37.93,77864.56,84.1,-0.06944,0.0001,4.51149]
[1777044517087,37.92,77860.03,84.1,-0.06989,0.0001,4.53382]
[1777044522122,37.92,77858.91,84.1,-0.06998,0.0001,4.53848]
[1777044527157,37.91,77861.23,84.1,-0.06972,0.0001,4.52544]
[1777044531747,37.91,77860.87,84.1,-0.06974,0.0001,4.52667]
[1777044532060,37.91,77861.16,84.1,-0.06971,0.0001,4.52477]
[1777044532601,37.91,77870.03,84.1,-0.06878,0.0001,4.47913]
[1777044533231,37.91,77870.03,84.1,-0.06878,0.0001,4.47913]
[1777044536338,37.91,77875.62,84.1,-0.0682,0.0001,4.45019]
[1777044541502,37.91,77875.78,84.1,-0.06818,0.0001,4.44895]
[1777044543642,37.91,77869.63,84.1,-0.06881,0.0001,4.48023]
[1777044549311,37.9,77867.18,84.1,-0.06904,0.0001,4.49187]
[1777044553060,37.9,77864.62,84.1,-0.0693,0.0001,4.50457]
[1777044553339,37.9,77862.71,84.1,-0.06949,0.0001,4.51424]
[1777044555942,37.9,77862.07,84.1,-0.06957,0.0001,4.51809]
[1777044555945,37.9,77862.07,84.1,-0.06957,0.0001,4.51809]
[1777044556359,37.9,77861.86,84.1,-0.0696,0.0001,4.51944]
[1777044561395,37.9,77861.63,84.1,-0.0696,0.0001,4.51961]
[1777044566430,37.9,77860.3,84.1,-0.06972,0.0001,4.52541]
[1777044571465,37.89,77851.4,84.1,-0.07053,0.00011,4.56308]
[1777044576500,37.89,77847.45,84.1,-0.07092,0.00011,4.58214]
[1777044581535,37.88,77846.43,84.1,-0.071,0.00011,4.58592]
[1777044586570,37.87,77853.65,84.1,-0.0702,0.00011,4.54693]
[1777044591606,37.87,77853.14,84.1,-0.07024,0.00011,4.5484]
[1777044596641,37.86,77852.82,84.1,-0.07025,0.00011,4.54888]
[1777044601676,37.86,77854.02,84.1,-0.0701,0.00011,4.54147]
[1777044604571,37.86,77853.02,84.1,-0.07019,0.00011,4.54619]
[1777044604835,37.86,77853.02,84.1,-0.07019,0.00011,4.54619]
[1777044604932,37.86,77860.63,84.1,-0.06938,0.0001,4.50637]
[1777044607718,37.85,77869.16,84.1,-0.06849,0.0001,4.46218]
[1777044609079,37.85,77872.85,84.1,-0.06811,0.0001,4.44314]
[1777044614767,37.85,77877.54,84.1,-0.06762,0.0001,4.41882]
[1777044619802,37.85,77882.53,84.1,-0.06711,0.0001,4.39321]
[1777044624053,37.85,77877.14,84.1,-0.06766,0.0001,4.42063]
[1777044624356,37.85,77881.41,84.1,-0.06722,0.0001,4.39885]
[1777044624586,37.85,77881.41,84.1,-0.06722,0.0001,4.39885]
[1777044624620,37.85,77881.41,84.1,-0.06722,0.0001,4.39885]
[1777044624839,37.85,77846.53,84.1,-0.07084,0.00011,4.5783]
[1777044629872,37.85,77846.05,84.1,-0.07086,0.00011,4.57928]
[1777044630281,37.85,77846.05,84.1,-0.07086,0.00011,4.57928]
[1777044630878,37.85,77845.98,84.1,-0.07088,0.00011,4.57983]
[1777044632086,37.85,77849.56,84.1,-0.0704,0.00011,4.55398]
[1777044632893,37.85,77856.99,84.1,-0.06962,0.0001,4.51543]
[1777044633295,37.85,77856.99,84.1,-0.06962,0.0001,4.51543]
[1777044633900,37.85,77854.24,84.1,-0.06991,0.0001,4.52993]
[1777044634420,37.85,77854.24,84.1,-0.06991,0.0001,4.52993]
[1777044634907,37.85,77849.35,84.1,-0.07042,0.00011,4.55506]
[1777044639942,37.84,77848.21,84.1,-0.07051,0.00011,4.55971]
[1777044640612,37.84,77848.21,84.1,-0.07051,0.00011,4.55971]
[1777044645984,37.84,77848.5,84.1,-0.07045,0.00011,4.55669]
[1777044651019,37.83,77848.23,84.1,-0.07046,0.00011,4.55688]
[1777044656054,37.83,77847.05,84.1,-0.07056,0.00011,4.56185]
[1777044660957,37.82,77842.49,84.1,-0.07103,0.00011,4.58487]
[1777044661033,37.82,77842.49,84.1,-0.07103,0.00011,4.58487]
[1777044662096,37.82,77831.42,84.1,-0.0722,0.00011,4.64189]
[1777044663103,37.82,77839.7,84.1,-0.0713,0.00011,4.5982]
[1777044668893,37.81,77842.06,84.1,-0.07103,0.00011,4.58477]
[1777044669436,37.81,77843.79,84.1,-0.07083,0.00011,4.57522]
[1777044669589,37.81,77843.79,84.1,-0.07083,0.00011,4.57522]
[1777044669681,37.81,77850.69,84.1,-0.0701,0.00011,4.53937]
[1777044673375,37.81,77861.99,84.1,-0.06891,0.0001,4.4803]
[1777044678394,37.81,77867.45,84.1,-0.06834,0.0001,4.45188]
[1777044678926,37.81,77877.34,84.1,-0.06732,0.0001,4.40123]
[1777044679083,37.81,77877.34,84.1,-0.06732,0.0001,4.40123]
[1777044679222,37.81,77888.97,84.1,-0.06614,0.0001,4.34216]
[1777044681236,37.81,77904.53,84.1,-0.0646,0.0001,4.26407]
[1777044684257,37.81,77895.63,84.1,-0.06549,0.0001,4.3094]
[1777044689292,37.81,77878.77,84.1,-0.0672,0.0001,4.39549]
[1777044694327,37.81,77879.26,84.1,-0.06706,0.0001,4.38591]
[1777044697348,37.81,77885.68,84.1,-0.06641,0.0001,4.35338]
[1777044699362,37.82,77877.76,84.1,-0.06721,0.0001,4.39374]
[1777044702383,37.82,77885.64,84.1,-0.06642,0.0001,4.35376]
[1777044704669,37.82,77886.98,84.1,-0.06628,0.0001,4.34704]
[1777044704718,37.82,77879.66,84.1,-0.06703,0.0001,4.38428]
[1777044709288,37.82,77876.32,84.1,-0.06737,0.0001,4.40133]
[1777044709434,37.82,77873.19,84.1,-0.06769,0.0001,4.4173]
[1777044714756,37.82,77870.83,84.1,-0.06796,0.0001,4.4311]
[1777044714857,37.82,77870.83,84.1,-0.06796,0.0001,4.4311]
[1777044714959,37.82,77871.18,84.1,-0.06794,0.0001,4.42973]
[1777044715475,37.82,77879.49,84.1,-0.06708,0.0001,4.38727]
[1777044720215,37.82,77874.75,84.1,-0.06757,0.0001,4.41145]
[1777044721024,37.83,77874.06,84.1,-0.06765,0.0001,4.41539]
[1777044723412,37.83,77874.86,84.1,-0.06757,0.0001,4.41175]
[1777044723533,37.83,77876.22,84.1,-0.06744,0.0001,4.40526]
[1777044728152,37.83,77871.52,84.1,-0.06793,0.0001,4.42924]
[1777044728568,37.83,77861.16,84.1,-0.06899,0.0001,4.48235]
[1777044731533,37.83,77857.45,84.1,-0.06938,0.0001,4.50117]
[1777044731589,37.83,77856.77,84.1,-0.06944,0.0001,4.50451]
[1777044733605,37.83,77855.26,84.1,-0.06961,0.0001,4.51261]
[1777044733680,37.83,77850.72,84.1,-0.07009,0.00011,4.53639]
[1777044734607,37.83,77850.72,84.1,-0.07009,0.00011,4.53639]
[1777044734957,37.83,77849.65,84.1,-0.0702,0.00011,4.54172]
[1777044738638,37.83,77843.19,84.1,-0.0709,0.00011,4.57618]
[1777044741871,37.83,77842.8,84.1,-0.07095,0.00011,4.5786]
[1777044741875,37.83,77842.8,84.1,-0.07095,0.00011,4.5786]
[1777044741944,37.83,77842.39,84.1,-0.071,0.00011,4.58093]
[1777044743755,37.84,77842.12,84.1,-0.07103,0.00011,4.58252]
[1777044743887,37.83,77842.09,84.1,-0.07103,0.00011,4.5824]
[1777044746008,37.83,77836.22,84.1,-0.07166,0.00011,4.61322]
[1777044746016,37.83,77836.22,84.1,-0.07166,0.00011,4.61322]
[1777044746112,37.84,77840.31,84.1,-0.07122,0.00011,4.59217]
[1777044751728,37.83,77841.16,84.1,-0.07101,0.00011,4.57903]
[1777044752182,37.83,77841.16,84.1,-0.07101,0.00011,4.57903]
[1777044752735,37.83,77841.42,84.1,-0.07097,0.00011,4.57739]
[1777044756764,37.83,77834.69,84.1,-0.07171,0.00011,4.61328]
[1777044761800,37.84,77841.74,84.1,-0.07097,0.00011,4.57721]
[1777044766835,37.84,77830.87,84.1,-0.07215,0.00011,4.63492]
[1777044771677,37.84,77832.8,84.1,-0.07195,0.00011,4.62525]
[1777044771870,37.84,77838.98,84.1,-0.07129,0.00011,4.59306]
[1777044776905,37.84,77840.51,84.1,-0.0711,0.00011,4.58359]
[1777044781940,37.83,77841.16,84.1,-0.071,0.00011,4.5788]
[1777044786974,37.82,77843.21,84.1,-0.07076,0.00011,4.56675]
[1777044790829,37.82,77843.91,84.1,-0.07066,0.00011,4.5621]
[1777044792517,37.82,77852.88,84.1,-0.06971,0.0001,4.51533]
[1777044795553,37.82,77858.17,84.1,-0.06914,0.0001,4.48737]
[1777044801074,37.81,77859.53,84.1,-0.06899,0.0001,4.47962]
[1777044802271,37.81,77859.5,84.1,-0.06899,0.0001,4.47966]
[1777044805882,37.81,77858.76,84.1,-0.06906,0.0001,4.48314]
[1777044811144,37.81,77858.59,84.1,-0.06896,0.0001,4.47607]
[1777044816179,37.81,77861.87,84.1,-0.06861,0.0001,4.45868]
[1777044817809,37.81,77862.66,84.1,-0.06853,0.0001,4.45454]
[1777044817820,37.81,77862.66,84.1,-0.06853,0.0001,4.45454]
[1777044822564,37.81,77870.95,84.1,-0.06767,0.0001,4.41188]
[1777044825038,37.81,77872.75,84.1,-0.06749,0.0001,4.4027]
[1777044828273,37.81,77879.25,84.1,-0.06682,0.0001,4.36965]
[1777044833308,37.81,77882.79,84.1,-0.06647,0.0001,4.35205]
[1777044836880,37.81,77882.47,84.1,-0.06651,0.0001,4.35384]
[1777044842371,37.81,77882.38,84.1,-0.06653,0.0001,4.35491]
[1777044845011,37.81,77886.1,84.1,-0.06616,0.0001,4.33614]
[1777044845112,37.81,77876.88,84.1,-0.06709,0.0001,4.38305]
[1777044845392,37.81,77869.29,84.1,-0.06787,0.0001,4.42182]
[1777044849271,37.81,77868.72,84.1,-0.06793,0.0001,4.42464]
[1777044849420,37.81,77868.67,84.1,-0.06793,0.0001,4.42486]
[1777044851350,37.83,77866.74,84.1,-0.06822,0.0001,4.43913]
[1777044851434,37.83,77866.14,84.1,-0.06829,0.0001,4.44262]
[1777044856468,37.83,77863.86,84.1,-0.06852,0.0001,4.45395]
[1777044859434,37.83,77858.95,84.1,-0.06902,0.0001,4.47903]
[1777044859606,37.83,77858.95,84.1,-0.06902,0.0001,4.47903]
[1777044865532,37.83,77863.71,84.1,-0.06851,0.0001,4.45391]
[1777044870567,37.82,77857.86,84.1,-0.06911,0.0001,4.48347]
[1777044874581,37.82,77853.65,84.1,-0.06944,0.0001,4.49756]
[1777044875880,37.82,77853.16,84.1,-0.06949,0.0001,4.49995]
[1777044876146,37.82,77853.16,84.1,-0.06949,0.0001,4.49995]
[1777044876609,37.82,77859.82,84.1,-0.06879,0.0001,4.46534]
[1777044881398,37.82,77857.57,84.1,-0.06902,0.0001,4.47652]
[1777044884311,37.82,77863.84,84.1,-0.06836,0.0001,4.44399]
[1777044886470,37.82,77863.67,84.1,-0.06838,0.0001,4.44475]
[1777044891715,37.82,77862.36,84.1,-0.06851,0.0001,4.45114]
[1777044892654,37.82,77862.36,84.1,-0.06851,0.0001,4.45114]
[1777044892952,37.82,77862.36,84.1,-0.06851,0.0001,4.45114]
[1777044898764,37.81,77859.59,84.1,-0.06878,0.0001,4.46483]
[1777044900147,37.81,77859.59,84.1,-0.06878,0.0001,4.46483]
[1777044901331,37.81,77857.99,84.1,-0.06894,0.0001,4.47287]
[1777044901509,37.81,77857.99,84.1,-0.06894,0.0001,4.47287]
[1777044901785,37.81,77852.69,84.1,-0.0695,0.0001,4.5001]
[1777044902509,37.81,77852.69,84.1,-0.0695,0.0001,4.5001]
[1777044902792,37.81,77845.9,84.1,-0.07022,0.00011,4.5355]
[1777044905050,37.82,77845.16,84.1,-0.07031,0.00011,4.54001]
[1777044905052,37.82,77845.16,84.1,-0.07031,0.00011,4.54001]
[1777044905136,37.82,77845.84,84.1,-0.07026,0.00011,4.5378]
[1777044907208,37.82,77849.07,84.1,-0.06992,0.00011,4.52105]
[1777044909310,37.82,77847.01,84.1,-0.07015,0.00011,4.53216]
[1777044909439,37.82,77846.51,84.1,-0.0702,0.00011,4.53496]
[1777044909841,37.82,77839.88,84.1,-0.07091,0.00011,4.56961]
[1777044910451,37.82,77839.88,84.1,-0.07091,0.00011,4.56961]
[1777044911891,37.83,77837.36,84.1,-0.07118,0.00011,4.58289]
[1777044912384,37.83,77837.8,84.1,-0.07114,0.00011,4.58072]
[1777044917897,37.83,77838.96,84.1,-0.07103,0.00011,4.57541]
[1777044921738,37.83,77839.4,84.1,-0.07099,0.00011,4.57348]
[1777044921821,37.83,77839.4,84.1,-0.07099,0.00011,4.57348]
[1777044922605,37.83,77843.07,84.1,-0.0706,0.00011,4.5545]
[1777044925988,37.83,77848.11,84.1,-0.07008,0.00011,4.52885]
[1777044926067,37.83,77848.11,84.1,-0.07008,0.00011,4.52885]
[1777044926143,37.83,77850.58,84.1,-0.06983,0.00011,4.51648]
[1777044928523,37.83,77850.63,84.1,-0.06982,0.00011,4.51604]
[1777044934009,37.83,77854.01,84.1,-0.06935,0.0001,4.49036]
[1777044936839,37.83,77855.45,84.1,-0.06919,0.0001,4.48267]
[1777044942065,37.83,77854.23,84.1,-0.0693,0.0001,4.48826]
[1777044947100,37.82,77853.32,84.1,-0.06939,0.0001,4.49235]
[1777044951158,37.82,77854.31,84.1,-0.06927,0.0001,4.48687]
[1777044951176,37.82,77854.31,84.1,-0.06927,0.0001,4.48687]
[1777044951225,37.82,77854.31,84.1,-0.06927,0.0001,4.48687]
[1777044951237,37.82,77854.31,84.1,-0.06927,0.0001,4.48687]
[1777044951260,37.82,77853.6,84.1,-0.06934,0.0001,4.49029]
[1777044952135,37.82,77844.52,84.1,-0.0703,0.00011,4.53729]
[1777044953142,37.82,77838.06,84.1,-0.07099,0.00011,4.57116]
[1777044958177,37.83,77837.79,84.1,-0.07104,0.00011,4.57347]
[1777044960878,37.83,77837.99,84.1,-0.07102,0.00011,4.57257]
[1777044961889,37.83,77836.37,84.1,-0.0712,0.00011,4.58128]
[1777044961995,37.83,77836.37,84.1,-0.0712,0.00011,4.58128]
[1777044962000,37.83,77836.37,84.1,-0.0712,0.00011,4.58128]
[1777044962039,37.83,77836.37,84.1,-0.0712,0.00011,4.58128]
[1777044962319,37.83,77832.6,84.1,-0.0716,0.00011,4.60097]
[1777044962657,37.83,77832.6,84.1,-0.0716,0.00011,4.60097]
[1777044963216,37.83,77824.05,84.1,-0.07253,0.00011,4.64638]
[1777044963738,37.83,77824.05,84.1,-0.07253,0.00011,4.64638]
[1777044964231,37.83,77816.26,84.1,-0.0734,0.00011,4.68845]
[1777044964564,37.83,77816.26,84.1,-0.0734,0.00011,4.68845]
[1777044966168,37.83,77814.92,84.1,-0.07356,0.00011,4.69594]
[1777044966210,37.83,77814.92,84.1,-0.07356,0.00011,4.69594]
[1777044968252,37.84,77802.27,84.1,-0.07498,0.00011,4.76415]
[1777044968629,37.84,77802.27,84.1,-0.07498,0.00011,4.76415]
[1777044969068,37.84,77802.27,84.1,-0.07498,0.00011,4.76415]
[1777044969259,37.84,77793.45,84.1,-0.07597,0.00011,4.81152]
[1777044969530,37.84,77793.45,84.1,-0.07597,0.00011,4.81152]
[1777044970266,37.84,77782.96,84.1,-0.07716,0.00011,4.86803]
[1777044975303,37.84,77786.89,84.1,-0.07672,0.00011,4.84749]
[1777044978335,37.85,77798.33,84.1,-0.07545,0.00011,4.78678]
[1777044981477,37.85,77798.18,84.1,-0.07548,0.00011,4.78836]
[1777044982363,37.85,77799.09,84.1,-0.07538,0.00011,4.7833]
[1777044985418,37.85,77796.67,84.1,-0.07563,0.00011,4.79557]
[1777044986391,37.85,77794.01,84.1,-0.07594,0.00011,4.81003]
[1777044991426,37.85,77803.52,84.1,-0.0748,0.00011,4.75303]
[1777044996461,37.86,77802.64,84.1,-0.07492,0.00011,4.75921]
[1777045001496,37.86,77801.51,84.1,-0.07508,0.00011,4.76668]
[1777045004517,37.87,77792.85,84.1,-0.07606,0.00011,4.81366]
[1777045009552,37.88,77793.06,84.1,-0.0761,0.00011,4.8154]
[1777045014811,37.89,77789.11,84.1,-0.0766,0.00011,4.83915]
[1777045015999,37.89,77789.82,84.1,-0.07652,0.00011,4.83551]
[1777045016002,37.89,77789.82,84.1,-0.07652,0.00011,4.83551]
[1777045016097,37.89,77796.18,84.1,-0.07581,0.00011,4.80166]
[1777045016501,37.89,77796.18,84.1,-0.07581,0.00011,4.80166]
[1777045021656,37.89,77800.88,84.1,-0.07531,0.00011,4.77802]
[1777045026690,37.9,77798.37,84.1,-0.07562,0.00011,4.79259]
[1777045027887,37.9,77798.37,84.1,-0.07562,0.00011,4.79259]
[1777045031811,37.9,77795.79,84.1,-0.07593,0.00011,4.80728]
[1777045033147,37.91,77790.38,84.1,-0.07658,0.00011,4.83824]
[1777045036677,37.91,77797.67,84.1,-0.07577,0.00011,4.8]
[1777045036680,37.91,77797.67,84.1,-0.07577,0.00011,4.8]
[1777045036761,37.91,77809.24,84.1,-0.07449,0.00011,4.7387]
[1777045039227,37.91,77812.23,84.1,-0.07417,0.00011,4.72317]
[1777045039328,37.92,77811.54,84.1,-0.07426,0.00011,4.72747]
[1777045040578,37.92,77810.39,84.1,-0.07439,0.00011,4.73356]
[1777045040789,37.92,77803.55,84.1,-0.07514,0.00011,4.7697]
[1777045041465,37.92,77803.55,84.1,-0.07514,0.00011,4.7697]
[1777045041697,37.92,77803.55,84.1,-0.07514,0.00011,4.7697]
[1777045041699,37.92,77803.55,84.1,-0.07514,0.00011,4.7697]
[1777045041699,37.92,77803.55,84.1,-0.07514,0.00011,4.7697]
[1777045041713,37.92,77803.55,84.1,-0.07514,0.00011,4.7697]
[1777045041797,37.92,77794.15,84.1,-0.07619,0.00011,4.82007]
[1777045043577,37.92,77790.36,84.1,-0.07663,0.00011,4.84052]
[1777045044818,37.92,77801.73,84.1,-0.07536,0.00011,4.78012]
[1777045045480,37.92,77801.73,84.1,-0.07536,0.00011,4.78012]
[1777045049784,37.92,77806.43,84.1,-0.07486,0.00011,4.75619]
[1777045049898,37.92,77806.43,84.1,-0.07486,0.00011,4.75619]
[1777045049984,37.92,77809.17,84.1,-0.07456,0.00011,4.74193]
[1777045050860,37.92,77815.72,84.1,-0.07384,0.00011,4.70711]
[1777045051541,37.92,77815.72,84.1,-0.07384,0.00011,4.70711]
[1777045051642,37.92,77815.72,84.1,-0.07384,0.00011,4.70711]
[1777045051796,37.92,77815.72,84.1,-0.07384,0.00011,4.70711]
[1777045052014,37.92,77821.31,84.1,-0.07312,0.00011,4.67018]
[1777045053380,37.92,77821.31,84.1,-0.07312,0.00011,4.67018]
[1777045053396,37.92,77828.12,84.1,-0.07238,0.00011,4.63435]
[1777045058917,37.92,77828.08,84.1,-0.07238,0.00011,4.63454]
[1777045059836,37.92,77828.08,84.1,-0.07238,0.00011,4.63454]
[1777045059924,37.92,77826.99,84.1,-0.0725,0.00011,4.64024]
[1777045063915,37.93,77825.3,84.1,-0.07271,0.00011,4.65042]
[1777045068986,37.94,77827.67,84.1,-0.07251,0.00011,4.64054]
[1777045074023,37.95,77827.75,84.1,-0.07254,0.00011,4.6423]
[1777045079058,37.95,77828.28,84.1,-0.07253,0.00011,4.64168]
[1777045081033,37.96,77826.58,84.1,-0.07272,0.00011,4.65103]
[1777045085100,37.96,77815.99,84.1,-0.07391,0.00011,4.70859]
[1777045085545,37.96,77815.99,84.1,-0.07391,0.00011,4.70859]
[1777045091141,37.97,77816.08,84.1,-0.07395,0.00011,4.71011]
[1777045093078,37.97,77815.95,84.1,-0.07397,0.00011,4.71113]
[1777045095761,37.98,77807.31,84.1,-0.07494,0.00011,4.75774]
[1777045101215,37.98,77803.84,84.1,-0.07535,0.00011,4.7777]
[1777045105913,37.99,77804.0,84.1,-0.07536,0.00011,4.7778]
[1777045109271,37.99,77796.88,84.1,-0.07617,0.00011,4.81664]
[1777045109573,37.99,77796.88,84.1,-0.07617,0.00011,4.81664]
[1777045111119,37.99,77790.94,84.1,-0.07684,0.00011,4.8486]
[1777045116320,37.99,77791.33,84.1,-0.07671,0.00011,4.83996]
[1777045121346,38.0,77791.57,84.1,-0.0767,0.00011,4.83921]
[1777045123555,38.0,77791.66,84.1,-0.0767,0.00011,4.83912]
[1777045124463,38.0,77791.66,84.1,-0.0767,0.00011,4.83912]
[1777045124505,38.0,77798.17,84.1,-0.07597,0.00011,4.80451]
[1777045125409,38.0,77798.17,84.1,-0.07597,0.00011,4.80451]
[1777045125443,38.0,77809.15,84.1,-0.07474,0.00011,4.74604]
[1777045126685,38.0,77810.87,84.1,-0.07455,0.00011,4.73675]
[1777045127228,38.0,77810.87,84.1,-0.07455,0.00011,4.73675]
[1777045127840,38.0,77810.83,84.1,-0.07455,0.00011,4.73679]
[1777045128411,37.99,77803.37,84.1,-0.07537,0.00011,4.77616]
[1777045129418,37.99,77795.83,84.1,-0.07621,0.00011,4.81606]
[1777045129838,37.99,77795.83,84.1,-0.07621,0.00011,4.81606]
[1777045132513,37.99,77797.31,84.1,-0.07603,0.00011,4.80757]
[1777045132754,37.99,77795.66,84.1,-0.07621,0.00011,4.81608]
[1777045134325,37.99,77794.24,84.1,-0.07637,0.00011,4.82336]
[1777045134453,37.99,77787.83,84.1,-0.07708,0.00011,4.85734]
[1777045134656,37.99,77787.83,84.1,-0.07708,0.00011,4.85734]
[1777045135460,37.99,77773.65,84.1,-0.0787,0.00012,4.93374]
[1777045140300,37.99,77771.17,84.1,-0.07899,0.00012,4.94703]
[1777045143516,37.99,77784.08,84.1,-0.07751,0.00011,4.87735]
[1777045144429,37.99,77784.08,84.1,-0.07751,0.00011,4.87735]
[1777045144438,37.99,77784.08,84.1,-0.07751,0.00011,4.87735]
[1777045144523,37.99,77788.67,84.1,-0.07699,0.00011,4.8528]
[1777045147528,37.99,77789.8,84.1,-0.07684,0.00011,4.84606]
[1777045149079,37.98,77789.59,84.1,-0.07685,0.00011,4.84651]
[1777045153586,37.98,77781.59,84.1,-0.07772,0.00011,4.88768]
[1777045154563,37.98,77781.59,84.1,-0.07772,0.00011,4.88768]
[1777045154776,37.98,77781.59,84.1,-0.07772,0.00011,4.88768]
[1777045154932,37.97,77781.19,84.1,-0.07776,0.00011,4.88944]
[1777045157883,37.97,77775.69,84.1,-0.07839,0.00011,4.91916]
[1777045163659,37.98,77772.05,84.1,-0.07882,0.00012,4.939]
[1777045165078,37.98,77772.05,84.1,-0.07882,0.00012,4.939]
[1777045170525,37.98,77773.44,84.1,-0.07865,0.00012,4.93147]
[1777045171130,37.98,77771.57,84.1,-0.07887,0.00012,4.94157]
[1777045172273,37.98,77772.75,84.1,-0.07863,0.00012,4.92769]
[1777045172767,37.98,77773.08,84.1,-0.07859,0.00012,4.9259]
[1777045178766,37.98,77772.17,84.1,-0.0787,0.00012,4.93084]
[1777045183833,37.98,77771.28,84.1,-0.0788,0.00012,4.93564]
[1777045184947,37.98,77771.95,84.1,-0.07872,0.00012,4.93201]
[1777045184958,37.98,77771.95,84.1,-0.07872,0.00012,4.93201]
[1777045185005,37.98,77771.95,84.1,-0.07872,0.00012,4.93201]
[1777045185039,37.98,77771.95,84.1,-0.07872,0.00012,4.93201]
[1777045185515,37.98,77771.95,84.1,-0.07872,0.00012,4.93201]
[1777045186254,37.98,77753.12,84.1,-0.08091,0.00012,5.03428]
[1777045187051,37.97,77745.97,84.1,-0.08175,0.00012,5.07322]
[1777045192865,37.97,77753.05,84.1,-0.08089,0.00012,5.03325]
[1777045194350,37.97,77753.05,84.1,-0.08089,0.00012,5.03325]
[1777045194462,37.97,77753.05,84.1,-0.08089,0.00012,5.03325]
[1777045194536,37.97,77753.05,84.1,-0.08089,0.00012,5.03325]
[1777045194542,37.97,77753.05,84.1,-0.08089,0.00012,5.03325]
[1777045197266,37.97,77759.25,84.1,-0.08015,0.00012,4.99901]
[1777045197368,37.97,77761.89,84.1,-0.07984,0.00012,4.98455]
[1777045203402,37.96,77762.1,84.1,-0.07976,0.00012,4.98067]
[1777045203407,37.96,77762.1,84.1,-0.07976,0.00012,4.98067]
[1777045203572,37.96,77762.1,84.1,-0.07976,0.00012,4.98067]
[1777045203591,37.96,77762.1,84.1,-0.07976,0.00012,4.98067]
[1777045203675,37.95,77762.18,84.1,-0.07974,0.00012,4.97969]
[1777045204288,37.95,77762.18,84.1,-0.07974,0.00012,4.97969]
[1777045204329,37.95,77767.26,84.1,-0.07915,0.00012,4.95213]
[1777045205268,37.95,77767.26,84.1,-0.07915,0.00012,4.95213]
[1777045206189,37.95,77772.77,84.1,-0.07849,0.00011,4.92088]
[1777045206291,37.95,77782.38,84.1,-0.07737,0.00011,4.86826]
[1777045207989,37.94,77790.69,84.1,-0.0764,0.00011,4.8222]
[1777045213023,37.93,77791.48,84.1,-0.07624,0.00011,4.81458]
[1777045214593,37.93,77791.48,84.1,-0.07624,0.00011,4.81458]
[1777045215398,37.92,77791.2,84.1,-0.07625,0.00011,4.81539]
[1777045215439,37.92,77791.2,84.1,-0.07625,0.00011,4.81539]
[1777045216050,37.92,77799.49,84.1,-0.07531,0.00011,4.77019]
[1777045216661,37.92,77799.49,84.1,-0.07531,0.00011,4.77019]
[1777045217057,37.92,77803.69,84.1,-0.07483,0.00011,4.74725]
[1777045221085,37.91,77797.38,84.1,-0.07551,0.00011,4.77998]
[1777045226120,37.91,77786.05,84.1,-0.07676,0.00011,4.83924]
[1777045226866,37.91,77786.05,84.1,-0.07676,0.00011,4.83924]
[1777045227349,37.91,77782.14,84.1,-0.07719,0.00011,4.8599]
[1777045231144,37.91,77778.68,84.1,-0.07759,0.00011,4.87877]
[1777045231184,37.91,77778.68,84.1,-0.07759,0.00011,4.87877]
[1777045234017,37.91,77771.52,84.1,-0.07831,0.00011,4.91009]
[1777045236131,37.91,77772.07,84.1,-0.07825,0.00011,4.90718]
[1777045239102,37.91,77773.95,84.1,-0.07804,0.00011,4.89712]
[1777045239430,37.91,77773.95,84.1,-0.07804,0.00011,4.89712]
[1777045239763,37.91,77777.07,84.1,-0.07768,0.00011,4.88034]
[1777045239923,37.91,77777.07,84.1,-0.07768,0.00011,4.88034]
[1777045240482,37.91,77777.07,84.1,-0.07768,0.00011,4.88034]
[1777045240514,37.91,77786.91,84.1,-0.07656,0.00011,4.82755]
[1777045244246,37.91,77779.66,84.1,-0.07736,0.00011,4.86513]
[1777045246261,37.9,77787.24,84.1,-0.07648,0.00011,4.82372]
[1777045247729,37.9,77787.43,84.1,-0.07646,0.00011,4.8224]
[1777045248797,37.9,77790.23,84.1,-0.07613,0.00011,4.80711]
[1777045251832,37.9,77788.11,84.1,-0.07636,0.00011,4.81762]
[1777045257338,37.89,77787.56,84.1,-0.07638,0.00011,4.81877]
[1777045259975,37.89,77784.09,84.1,-0.07676,0.00011,4.83681]
[1777045260359,37.89,77780.26,84.1,-0.07719,0.00011,4.85707]
[1777045265489,37.89,77779.89,84.1,-0.07724,0.00011,4.85955]
[1777045268415,37.89,77771.58,84.1,-0.0782,0.00011,4.90472]
[1777045270422,37.89,77771.69,84.1,-0.07819,0.00011,4.90417]
[1777045272049,37.89,77765.67,84.1,-0.07888,0.00012,4.93683]
[1777045274193,37.89,77764.97,84.1,-0.07897,0.00012,4.94061]
[1777045279491,37.89,77760.96,84.1,-0.07943,0.00012,4.96217]
[1777045282897,37.89,77760.71,84.1,-0.07945,0.00012,4.96337]
[1777045284849,37.89,77760.84,84.1,-0.07943,0.00012,4.96255]
[1777045285632,37.89,77760.84,84.1,-0.07943,0.00012,4.96255]
[1777045291599,37.89,77758.05,84.1,-0.07975,0.00012,4.97733]
[1777045292653,37.89,77757.67,84.1,-0.07969,0.00012,4.97172]
[1777045293081,37.89,77762.05,84.1,-0.07918,0.00012,4.94791]
[1777045293085,37.89,77762.05,84.1,-0.07918,0.00012,4.94791]
[1777045293589,37.89,77775.21,84.1,-0.07766,0.00011,4.87665]
[1777045293780,37.89,77775.21,84.1,-0.07766,0.00011,4.87665]
[1777045294520,37.89,77775.21,84.1,-0.07766,0.00011,4.87665]
[1777045298952,37.89,77773.09,84.1,-0.07791,0.00011,4.88831]
[1777045298955,37.89,77773.09,84.1,-0.07791,0.00011,4.88831]
[1777045299039,37.89,77773.09,84.1,-0.07791,0.00011,4.88831]
[1777045299718,37.89,77765.29,84.1,-0.07881,0.00012,4.93055]
[1777045301669,37.89,77768.01,84.1,-0.07849,0.00012,4.91588]
[1777045303171,37.89,77772.44,84.1,-0.07798,0.00011,4.89197]
[1777045304316,37.89,77773.61,84.1,-0.07785,0.00011,4.88571]
[1777045309396,37.89,77772.82,84.1,-0.07795,0.00011,4.89021]
[1777045309702,37.89,77766.25,84.1,-0.07871,0.00012,4.92585]
[1777045309968,37.89,77766.25,84.1,-0.07871,0.00012,4.92585]
[1777045312645,37.89,77758.4,84.1,-0.07962,0.00012,4.96845]
[1777045316233,37.89,77761.76,84.1,-0.07922,0.00012,4.95]
[1777045316234,37.89,77761.76,84.1,-0.07922,0.00012,4.95]
[1777045316254,37.89,77761.76,84.1,-0.07922,0.00012,4.95]
[1777045318578,37.89,77770.51,84.1,-0.07821,0.00011,4.90257]
[1777045321819,37.89,77772.0,84.1,-0.07804,0.00011,4.89469]
[1777045322697,37.89,77772.86,84.1,-0.07794,0.00011,4.88967]
[1777045323084,37.89,77772.86,84.1,-0.07794,0.00011,4.88967]
[1777045323158,37.89,77772.86,84.1,-0.07794,0.00011,4.88967]
[1777045323911,37.89,77777.69,84.1,-0.07738,0.00011,4.86364]
[1777045325481,37.89,77778.2,84.1,-0.07732,0.00011,4.86052]
[1777045327705,37.88,77780.59,84.1,-0.07703,0.00011,4.84697]
[1777045328837,37.88,77789.79,84.1,-0.07597,0.00011,4.7967]
[1777045333872,37.87,77791.51,84.1,-0.07575,0.00011,4.78618]
[1777045336234,37.87,77795.74,84.1,-0.07527,0.00011,4.76337]
[1777045338164,37.87,77802.52,84.1,-0.07451,0.00011,4.7269]
[1777045338251,37.87,77804.79,84.1,-0.07425,0.00011,4.7147]
[1777045339914,37.87,77812.69,84.1,-0.07336,0.00011,4.67191]
[1777045344949,37.86,77807.23,84.1,-0.07391,0.00011,4.69842]
[1777045346718,37.86,77807.23,84.1,-0.07391,0.00011,4.69842]
[1777045346723,37.86,77807.23,84.1,-0.07391,0.00011,4.69842]
[1777045346963,37.85,77806.52,84.1,-0.07397,0.00011,4.7012]
[1777045350626,37.85,77802.18,84.1,-0.07445,0.00011,4.72401]
[1777045351341,37.85,77813.08,84.1,-0.07314,0.00011,4.65877]
[1777045352698,37.85,77819.67,84.1,-0.07242,0.00011,4.62408]
[1777045353025,37.85,77819.67,84.1,-0.07242,0.00011,4.62408]
[1777045353060,37.85,77819.67,84.1,-0.07242,0.00011,4.62408]
[1777045353376,37.85,77827.14,84.1,-0.07162,0.00011,4.58499]
[1777045354084,37.85,77827.14,84.1,-0.07162,0.00011,4.58499]
[1777045354158,37.85,77834.09,84.1,-0.07087,0.00011,4.54845]
[1777045360054,37.85,77839.37,84.1,-0.07028,0.00011,4.51969]
[1777045363605,37.84,77839.81,84.1,-0.07022,0.00011,4.51702]
[1777045366527,37.84,77850.55,84.1,-0.06908,0.0001,4.46087]
[1777045368135,37.84,77853.83,84.1,-0.06873,0.0001,4.44389]
[1777045373146,37.84,77849.83,84.1,-0.06915,0.0001,4.46423]
[1777045374153,37.84,77843.2,84.1,-0.06984,0.00011,4.49836]
[1777045379189,37.84,77846.32,84.1,-0.0695,0.00011,4.48149]
[1777045381742,37.84,77847.59,84.1,-0.06936,0.0001,4.47481]
[1777045381744,37.84,77855.88,84.1,-0.06849,0.0001,4.43204]
[1777045386767,37.84,77857.47,84.1,-0.06833,0.0001,4.42382]
[1777045392281,37.83,77846.62,84.1,-0.06945,0.00011,4.479]
[1777045397317,37.83,77843.41,84.1,-0.06977,0.00011,4.4949]
[1777045402351,37.83,77843.52,84.1,-0.06975,0.00011,4.49363]
[1777045407387,37.83,77841.4,84.1,-0.06995,0.00011,4.50385]
[1777045413429,37.82,77833.31,84.1,-0.07069,0.00011,4.53762]
[1777045418471,37.82,77830.64,84.1,-0.07096,0.00011,4.55061]
[1777045418516,37.82,77820.46,84.1,-0.07205,0.00011,4.60358]
[1777045424416,37.81,77824.55,84.1,-0.07158,0.00011,4.58048]
[1777045425117,37.81,77824.82,84.1,-0.07154,0.00011,4.57878]
[1777045429024,37.81,77829.46,84.1,-0.07102,0.00011,4.55345]
[1777045429039,37.81,77829.46,84.1,-0.07102,0.00011,4.55345]
[1777045434604,37.8,77829.24,84.1,-0.07102,0.00011,4.55324]
[1777045435687,37.8,77818.04,84.1,-0.07221,0.00011,4.61127]
[1777045436126,37.8,77818.04,84.1,-0.07221,0.00011,4.61127]
[1777045436798,37.8,77818.04,84.1,-0.07221,0.00011,4.61127]
[1777045437611,37.8,77818.34,84.1,-0.07217,0.00011,4.60933]
[1777045443640,37.79,77821.38,84.1,-0.0718,0.00011,4.59118]
[1777045448675,37.78,77816.63,84.1,-0.07228,0.00011,4.61436]
[1777045453709,37.77,77814.49,84.1,-0.07247,0.00011,4.62374]
[1777045455717,37.77,77814.94,84.1,-0.07241,0.00011,4.621]
[1777045456688,37.77,77814.73,84.1,-0.07242,0.00011,4.62136]
[1777045459614,37.77,77811.59,84.1,-0.07275,0.00011,4.63715]
[1777045459953,37.77,77810.48,84.1,-0.07286,0.00011,4.64263]
[1777045460261,37.77,77810.48,84.1,-0.07286,0.00011,4.64263]
[1777045460759,37.76,77810.18,84.1,-0.07289,0.00011,4.64382]
[1777045463601,37.76,77806.27,84.1,-0.07331,0.00011,4.66445]
[1777045463780,37.76,77805.55,84.1,-0.07339,0.00011,4.66786]
[1777045464551,37.76,77805.55,84.1,-0.07339,0.00011,4.66786]
[1777045464787,37.75,77805.05,84.1,-0.07335,0.00011,4.66624]
[1777045465378,37.75,77805.05,84.1,-0.07335,0.00011,4.66624]
[1777045465794,37.74,77805.4,84.1,-0.07331,0.00011,4.66403]
[1777045466230,37.74,77805.4,84.1,-0.07331,0.00011,4.66403]
[1777045466801,37.73,77801.75,84.1,-0.07362,0.00011,4.67912]
[1777045467202,37.73,77801.75,84.1,-0.07362,0.00011,4.67912]
[1777045467426,37.73,77801.75,84.1,-0.07362,0.00011,4.67912]
[1777045467696,37.73,77801.75,84.1,-0.07362,0.00011,4.67912]
[1777045467808,37.73,77780.29,84.1,-0.07602,0.00011,4.79358]
[1777045469098,37.73,77782.12,84.1,-0.07582,0.00011,4.78418]
[1777045469822,37.73,77789.28,84.1,-0.07502,0.00011,4.7461]
[1777045471331,37.73,77787.88,84.1,-0.07517,0.00011,4.75336]
[1777045471701,37.73,77787.88,84.1,-0.07517,0.00011,4.75336]
[1777045471718,37.73,77787.88,84.1,-0.07517,0.00011,4.75336]
[1777045476871,37.73,77789.95,84.1,-0.07482,0.00011,4.73381]
[1777045479053,37.72,77792.98,84.1,-0.07447,0.00011,4.71738]
[1777045479426,37.72,77792.98,84.1,-0.07447,0.00011,4.71738]
[1777045479892,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045480388,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045480457,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045480580,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045480683,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045480878,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045481028,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045481071,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045481624,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045481763,37.72,77825.59,84.1,-0.07091,0.00011,4.54538]
[1777045482049,37.7,77884.2,84.1,-0.06474,0.0001,4.23991]
[1777045482178,37.7,77884.2,84.1,-0.06474,0.0001,4.23991]
[1777045482845,37.71,77924.86,84.1,-0.06078,0.0001,4.03891]
[1777045483538,37.71,77924.86,84.1,-0.06078,0.0001,4.03891]
[1777045483732,37.71,77924.86,84.1,-0.06078,0.0001,4.03891]
[1777045484314,37.73,77925.45,84.1,-0.06083,0.0001,4.04144]
[1777045484430,37.73,77925.45,84.1,-0.06083,0.0001,4.04144]
[1777045484481,37.73,77925.45,84.1,-0.06083,0.0001,4.04144]
[1777045484874,37.73,77934.66,84.1,-0.05997,9e-05,3.99707]
[1777045485100,37.73,77934.66,84.1,-0.05997,9e-05,3.99707]
[1777045485348,37.73,77934.66,84.1,-0.05997,9e-05,3.99707]
[1777045485575,37.73,77934.66,84.1,-0.05997,9e-05,3.99707]
[1777045486325,37.73,77939.24,84.1,-0.05955,9e-05,3.97544]
[1777045488019,37.74,77947.89,84.1,-0.05879,9e-05,3.93561]
[1777045488955,37.74,77947.89,84.1,-0.05879,9e-05,3.93561]
[1777045489022,37.74,77947.89,84.1,-0.05879,9e-05,3.93561]
[1777045489111,37.74,77947.89,84.1,-0.05879,9e-05,3.93561]
[1777045489446,37.74,77947.89,84.1,-0.05879,9e-05,3.93561]
[1777045489486,37.74,77951.26,84.1,-0.05849,9e-05,3.9201]
[1777045490516,37.74,77951.26,84.1,-0.05849,9e-05,3.9201]
[1777045490791,37.74,77951.26,84.1,-0.05849,9e-05,3.9201]
[1777045490861,37.74,77951.26,84.1,-0.05849,9e-05,3.9201]
[1777045490845,37.74,77961.81,84.1,-0.05752,9e-05,3.86967]
[1777045491717,37.74,77961.81,84.1,-0.05752,9e-05,3.86967]
[1777045492800,37.74,77967.98,84.1,-0.05696,9e-05,3.84009]
[1777045492841,37.74,77987.38,84.1,-0.05523,9e-05,3.74864]
[1777045493621,37.74,77987.38,84.1,-0.05523,9e-05,3.74864]
[1777045493696,37.74,78008.42,84.1,-0.0534,9e-05,3.65129]
[1777045494001,37.74,78008.42,84.1,-0.0534,9e-05,3.65129]
[1777045494704,37.74,78008.42,84.1,-0.0534,9e-05,3.65129]
[1777045494779,37.74,78030.0,84.1,-0.05158,8e-05,3.55325]
[1777045495351,37.74,78030.0,84.1,-0.05158,8e-05,3.55325]
[1777045495788,37.74,78030.0,84.1,-0.05158,8e-05,3.55325]
[1777045495888,37.74,78030.0,84.1,-0.05158,8e-05,3.55325]
[1777045495888,37.74,78012.04,84.1,-0.0531,9e-05,3.635]
[1777045496309,37.74,78012.04,84.1,-0.0531,9e-05,3.635]
[1777045496547,37.74,78012.04,84.1,-0.0531,9e-05,3.635]
[1777045496828,37.74,78012.04,84.1,-0.0531,9e-05,3.635]
[1777045496910,37.74,77997.57,84.1,-0.05435,9e-05,3.70198]
[1777045496976,37.74,77997.57,84.1,-0.05435,9e-05,3.70198]
[1777045497377,37.74,77997.57,84.1,-0.05435,9e-05,3.70198]
[1777045497478,37.74,78003.57,84.1,-0.05383,9e-05,3.67436]
[1777045498032,37.74,78003.57,84.1,-0.05383,9e-05,3.67436]
[1777045498895,37.75,78003.61,84.1,-0.05383,9e-05,3.6743]
[1777045501591,37.75,78007.5,84.1,-0.0535,9e-05,3.65653]
[1777045502145,37.75,78032.29,84.1,-0.05141,8e-05,3.5439]
[1777045503913,37.75,78051.0,84.1,-0.04989,8e-05,3.46091]
[1777045506913,37.76,78068.54,84.1,-0.04851,8e-05,3.38507]
[1777045507329,37.76,78080.84,84.1,-0.04754,8e-05,3.33145]
[1777045508597,37.76,78080.84,84.1,-0.04754,8e-05,3.33145]
[1777045509647,37.76,78087.29,84.1,-0.04707,8e-05,3.30493]
[1777045509849,37.77,78096.25,84.1,-0.04639,8e-05,3.2672]
[1777045511374,37.77,78098.01,84.1,-0.04626,8e-05,3.25967]
[1777045511781,37.77,78083.84,84.1,-0.04737,8e-05,3.32208]
[1777045512369,37.77,78070.21,84.1,-0.04844,8e-05,3.3814]
[1777045513077,37.77,78070.21,84.1,-0.04844,8e-05,3.3814]
[1777045514396,37.78,78075.12,84.1,-0.04808,8e-05,3.36115]
[1777045514701,37.78,78082.73,84.1,-0.04749,8e-05,3.32875]
[1777045515372,37.78,78082.73,84.1,-0.04749,8e-05,3.32875]
[1777045515604,37.78,78082.73,84.1,-0.04749,8e-05,3.32875]
[1777045515636,37.78,78096.82,84.1,-0.04641,8e-05,3.26807]
[1777045516121,37.78,78096.82,84.1,-0.04641,8e-05,3.26807]
[1777045516742,37.78,78096.82,84.1,-0.04641,8e-05,3.26807]
[1777045516940,37.78,78118.26,84.1,-0.04479,7e-05,3.17713]
[1777045517380,37.78,78118.26,84.1,-0.04479,7e-05,3.17713]
[1777045517926,37.78,78118.26,84.1,-0.04479,7e-05,3.17713]
[1777045517933,37.78,78154.56,84.1,-0.04217,7e-05,3.02773]
[1777045518834,37.78,78154.56,84.1,-0.04217,7e-05,3.02773]
[1777045518874,37.83,78176.29,84.1,-0.04086,7e-05,2.95223]
[1777045519397,37.83,78176.29,84.1,-0.04086,7e-05,2.95223]
[1777045520341,37.89,78170.26,84.1,-0.04149,7e-05,2.9889]
[1777045520348,37.89,78182.02,84.1,-0.04068,7e-05,2.94183]
[1777045523025,37.95,78176.09,84.1,-0.04133,7e-05,2.9793]
[1777045523137,38.0,78178.1,84.1,-0.04139,7e-05,2.98319]
[1777045523533,38.0,78178.1,84.1,-0.04139,7e-05,2.98319]
[1777045523771,38.0,78178.1,84.1,-0.04139,7e-05,2.98319]
[1777045523904,38.0,78178.1,84.1,-0.04139,7e-05,2.98319]
[1777045524034,38.0,78178.1,84.1,-0.04139,7e-05,2.98319]
[1777045523944,38.05,78213.95,84.1,-0.03916,7e-05,2.85352]
[1777045524475,38.05,78213.95,84.1,-0.03916,7e-05,2.85352]
[1777045524962,38.11,78233.03,84.1,-0.03815,6e-05,2.79364]
[1777045525863,38.11,78233.03,84.1,-0.03815,6e-05,2.79364]
[1777045526396,38.17,78238.37,84.1,-0.03803,6e-05,2.78681]
[1777045527378,38.23,78236.19,84.1,-0.0384,6e-05,2.80866]
[1777045528064,38.23,78232.5,84.1,-0.03864,7e-05,2.82279]
[1777045529866,38.29,78229.5,84.1,-0.03906,7e-05,2.8479]
[1777045530283,38.4,78234.31,84.1,-0.0392,7e-05,2.85639]
[1777045530755,38.4,78234.31,84.1,-0.0392,7e-05,2.85639]
[1777045530988,38.4,78234.31,84.1,-0.0392,7e-05,2.85639]
[1777045531002,38.4,78234.31,84.1,-0.0392,7e-05,2.85639]
[1777045531010,38.4,78234.31,84.1,-0.0392,7e-05,2.85639]
[1777045530962,38.46,78245.67,84.1,-0.03869,6e-05,2.8263]
[1777045531825,38.46,78245.67,84.1,-0.03869,6e-05,2.8263]
[1777045531923,38.52,78210.97,84.1,-0.04114,7e-05,2.96841]
[1777045532727,38.52,78210.97,84.1,-0.04114,7e-05,2.96841]
[1777045532842,38.52,78210.97,84.1,-0.04114,7e-05,2.96841]
[1777045533045,38.57,78194.54,84.1,-0.04247,7e-05,3.04528]
[1777045533598,38.57,78194.54,84.1,-0.04247,7e-05,3.04528]
[1777045533640,38.62,78177.14,84.1,-0.04388,7e-05,3.12585]
[1777045534061,38.62,78177.14,84.1,-0.04388,7e-05,3.12585]
[1777045534497,38.62,78177.14,84.1,-0.04388,7e-05,3.12585]
[1777045534863,38.62,78177.14,84.1,-0.04388,7e-05,3.12585]
[1777045534929,38.62,78159.42,84.1,-0.04518,7e-05,3.19937]
[1777045535955,38.62,78127.76,84.1,-0.04756,8e-05,3.33263]
[1777045537847,38.62,78124.03,84.1,-0.04784,8e-05,3.34847]
[1777045537884,38.63,78115.71,84.1,-0.0485,8e-05,3.3851]
[1777045538344,38.63,78115.71,84.1,-0.0485,8e-05,3.3851]
[1777045538674,38.63,78115.71,84.1,-0.0485,8e-05,3.3851]
[1777045538908,38.63,78104.73,84.1,-0.04937,8e-05,3.43281]
[1777045539435,38.63,78104.73,84.1,-0.04937,8e-05,3.43281]
[1777045539990,38.63,78104.73,84.1,-0.04937,8e-05,3.43281]
[1777045540035,38.67,78105.77,84.1,-0.04946,8e-05,3.43778]
[1777045540806,38.67,78105.77,84.1,-0.04946,8e-05,3.43778]
[1777045540984,38.67,78114.69,84.1,-0.04877,8e-05,3.39979]
[1777045543359,38.75,78114.36,84.1,-0.04915,8e-05,3.42096]
[1777045543655,38.79,78124.69,84.1,-0.04852,8e-05,3.38632]
[1777045544067,38.79,78124.69,84.1,-0.04852,8e-05,3.38632]
[1777045544201,38.79,78124.69,84.1,-0.04852,8e-05,3.38632]
[1777045544493,38.8,78117.48,84.1,-0.04909,8e-05,3.41763]
[1777045545493,38.8,78117.48,84.1,-0.04909,8e-05,3.41763]
[1777045545845,38.8,78117.48,84.1,-0.04909,8e-05,3.41763]
[1777045545875,38.8,78117.48,84.1,-0.04909,8e-05,3.41763]
[1777045547529,38.8,78124.96,84.1,-0.04852,8e-05,3.38654]
[1777045547701,38.8,78124.96,84.1,-0.04852,8e-05,3.38654]
[1777045547734,38.8,78142.44,84.1,-0.0472,8e-05,3.31302]
[1777045549050,38.8,78142.44,84.1,-0.0472,8e-05,3.31302]
[1777045549531,38.81,78132.84,84.1,-0.04795,8e-05,3.35476]
[1777045551639,38.81,78145.25,84.1,-0.04702,8e-05,3.30298]
[1777045552656,38.81,78145.25,84.1,-0.04702,8e-05,3.30298]
[1777045552668,38.81,78130.78,84.1,-0.04814,8e-05,3.36517]
[1777045553292,38.81,78130.78,84.1,-0.04814,8e-05,3.36517]
[1777045553662,38.82,78122.02,84.1,-0.04882,8e-05,3.403]
[1777045556580,38.9,78115.05,84.1,-0.04971,8e-05,3.45233]
[1777045558705,38.98,78098.67,84.1,-0.05136,8e-05,3.54228]
[1777045559603,38.98,78084.28,84.1,-0.05254,8e-05,3.60621]
[1777045560760,38.98,78068.55,84.1,-0.05384,8e-05,3.67606]
[1777045561620,38.99,78060.79,84.1,-0.05451,8e-05,3.71201]
[1777045564641,39.01,78068.46,84.1,-0.05398,8e-05,3.68337]
[1777045566685,39.05,78075.56,84.1,-0.05357,8e-05,3.66194]
[1777045567121,39.05,78075.56,84.1,-0.05357,8e-05,3.66194]
[1777045567769,39.05,78095.61,84.1,-0.05194,8e-05,3.57398]
[1777045569346,39.06,78099.99,84.1,-0.0516,8e-05,3.55551]
[1777045569577,39.06,78099.99,84.1,-0.0516,8e-05,3.55551]
[1777045569685,39.06,78113.42,84.1,-0.05054,8e-05,3.49789]
[1777045570436,39.06,78113.42,84.1,-0.05054,8e-05,3.49789]
[1777045570954,39.06,78113.42,84.1,-0.05054,8e-05,3.49789]
[1777045570993,39.06,78126.14,84.1,-0.04956,8e-05,3.44399]
[1777045571838,39.07,78113.87,84.1,-0.05053,8e-05,3.49712]
[1777045572734,39.07,78113.87,84.1,-0.05053,8e-05,3.49712]
[1777045572807,39.07,78105.59,84.1,-0.05119,8e-05,3.53329]
[1777045573353,39.07,78105.59,84.1,-0.05119,8e-05,3.53329]
[1777045575556,39.07,78107.91,84.1,-0.05103,8e-05,3.52471]
[1777045575846,39.07,78115.72,84.1,-0.05041,8e-05,3.4909]
[1777045577743,39.08,78108.69,84.1,-0.051,8e-05,3.52291]
[1777045578576,39.08,78108.69,84.1,-0.051,8e-05,3.52291]
[1777045579087,39.08,78108.69,84.1,-0.051,8e-05,3.52291]
[1777045579782,39.08,78094.57,84.1,-0.05215,8e-05,3.58532]
[1777045581833,39.09,78099.7,84.1,-0.05175,8e-05,3.56363]
[1777045582023,39.09,78099.7,84.1,-0.05175,8e-05,3.56363]
[1777045584823,39.1,78092.56,84.1,-0.05239,8e-05,3.59842]
[1777045585635,39.1,78092.56,84.1,-0.05239,8e-05,3.59842]
[1777045586076,39.1,78092.56,84.1,-0.05239,8e-05,3.59842]
[1777045588850,39.11,78074.63,84.1,-0.05392,8e-05,3.68034]
[1777045591053,39.13,78073.0,84.1,-0.05414,8e-05,3.69258]
[1777045592590,39.15,78066.28,84.1,-0.05471,8e-05,3.72108]
[1777045592687,39.15,78066.28,84.1,-0.05471,8e-05,3.72108]
[1777045593092,39.16,78052.66,84.1,-0.05588,9e-05,3.78285]
[1777045594116,39.17,78038.49,84.1,-0.05717,9e-05,3.85063]
[1777045594894,39.17,78051.79,84.1,-0.05602,9e-05,3.79031]
[1777045597916,39.17,78062.35,84.1,-0.05514,8e-05,3.74363]
[1777045598684,39.17,78062.35,84.1,-0.05514,8e-05,3.74363]
[1777045598930,39.18,78077.97,84.1,-0.05383,8e-05,3.6742]
[1777045599938,39.18,78085.83,84.1,-0.05319,8e-05,3.63988]
[1777045600944,39.18,78076.03,84.1,-0.05402,8e-05,3.6839]
[1777045604972,39.22,78087.53,84.1,-0.05326,8e-05,3.6434]
[1777045607050,39.25,78100.74,84.1,-0.0523,8e-05,3.59177]
[1777045610008,39.28,78120.94,84.1,-0.05082,8e-05,3.51158]
[1777045611017,39.28,78113.28,84.1,-0.05144,8e-05,3.54533]
[1777045612024,39.29,78101.88,84.1,-0.05237,8e-05,3.59572]
[1777045614038,39.34,78092.63,84.1,-0.05336,8e-05,3.64939]
[1777045616057,39.39,78074.88,84.1,-0.05504,8e-05,3.73879]
[1777045620085,39.41,78082.34,84.1,-0.05452,8e-05,3.71137]
[1777045622170,39.41,78105.1,84.1,-0.05266,8e-05,3.61186]
[1777045623138,39.42,78112.49,84.1,-0.05207,8e-05,3.58009]
[1777045625074,39.44,78112.69,84.1,-0.05216,8e-05,3.58498]
[1777045626269,39.49,78118.68,84.1,-0.05191,8e-05,3.57125]
[1777045627893,39.52,78123.93,84.1,-0.0516,8e-05,3.55468]
[1777045627899,39.52,78123.93,84.1,-0.0516,8e-05,3.55468]
[1777045628174,39.55,78128.88,84.1,-0.05132,8e-05,3.53961]
[1777045628279,39.55,78128.88,84.1,-0.05132,8e-05,3.53961]
[1777045629183,39.55,78128.88,84.1,-0.05132,8e-05,3.53961]
[1777045629589,39.55,78131.77,84.1,-0.05109,8e-05,3.52732]
[1777045630190,39.55,78128.17,84.1,-0.05138,8e-05,3.54295]
[1777045630461,39.55,78128.17,84.1,-0.05138,8e-05,3.54295]
[1777045634162,39.56,78121.06,84.1,-0.05198,8e-05,3.5757]
[1777045634263,39.58,78107.29,84.1,-0.05323,8e-05,3.64261]
[1777045635852,39.61,78096.83,84.1,-0.05418,8e-05,3.69385]
[1777045637584,39.61,78089.01,84.1,-0.05485,8e-05,3.7293]
[1777045643526,39.62,78087.39,84.1,-0.05502,8e-05,3.73842]
[1777045645128,39.62,78087.13,84.1,-0.05505,8e-05,3.73995]
[1777045644975,39.62,78079.74,84.1,-0.05567,8e-05,3.77323]
[1777045645851,39.62,78068.97,84.1,-0.05659,9e-05,3.82182]
[1777045647769,39.63,78075.92,84.1,-0.05601,8e-05,3.79113]
[1777045650120,39.63,78073.83,84.1,-0.0562,8e-05,3.80078]
[1777045650330,39.63,78082.19,84.1,-0.0555,8e-05,3.76395]
[1777045654359,39.66,78088.35,84.1,-0.05503,8e-05,3.73719]
[1777045657385,39.69,78095.38,84.1,-0.05459,8e-05,3.71406]
[1777045662419,39.7,78102.73,84.1,-0.05402,8e-05,3.68365]
[1777045664604,39.7,78101.98,84.1,-0.05409,8e-05,3.68738]
[1777045667897,39.71,78096.71,84.1,-0.05455,8e-05,3.71183]
[1777045673529,39.72,78091.21,84.1,-0.05505,8e-05,3.73843]
[1777045673972,39.72,78091.21,84.1,-0.05505,8e-05,3.73843]
[1777045676265,39.72,78086.16,84.1,-0.05549,8e-05,3.76184]
[1777045676518,39.72,78077.21,84.1,-0.05625,8e-05,3.80207]
[1777045680499,39.73,78072.75,84.1,-0.05665,9e-05,3.82275]
[1777045680593,39.73,78072.75,84.1,-0.05665,9e-05,3.82275]
[1777045680656,39.73,78065.85,84.1,-0.05724,9e-05,3.85402]
[1777045681521,39.73,78065.85,84.1,-0.05724,9e-05,3.85402]
[1777045682137,39.73,78057.76,84.1,-0.05795,9e-05,3.8912]
[1777045687595,39.73,78062.92,84.1,-0.05751,9e-05,3.86833]
[1777045692630,39.74,78064.29,84.1,-0.05741,9e-05,3.86282]
[1777045694040,39.74,78073.28,84.1,-0.05664,9e-05,3.82248]
[1777045699679,39.74,78068.36,84.1,-0.05708,9e-05,3.84583]
[1777045701693,39.74,78050.33,84.1,-0.05866,9e-05,3.92788]
[1777045706694,39.74,78053.06,84.1,-0.05842,9e-05,3.91562]
[1777045706731,39.74,78043.52,84.1,-0.05926,9e-05,3.95925]
[1777045708095,39.74,78043.52,84.1,-0.05926,9e-05,3.95925]
[1777045708139,39.74,78034.87,84.1,-0.06003,9e-05,3.999]
[1777045708503,39.74,78034.87,84.1,-0.06003,9e-05,3.999]
[1777045708832,39.74,78034.87,84.1,-0.06003,9e-05,3.999]
[1777045710232,39.74,78029.33,84.1,-0.06053,9e-05,4.02494]
[1777045710758,39.75,78033.49,84.1,-0.06017,9e-05,4.00632]
[1777045711764,39.75,78044.07,84.1,-0.05913,9e-05,3.95065]
[1777045714785,39.75,78035.25,84.1,-0.05992,9e-05,3.99114]
[1777045719883,39.75,78033.87,84.1,-0.06004,9e-05,3.99734]
[1777045722153,39.75,78041.86,84.1,-0.05932,9e-05,3.9605]
[1777045725863,39.75,78050.05,84.1,-0.0586,9e-05,3.92319]
[1777045727877,39.75,78040.18,84.1,-0.05948,9e-05,3.96847]
[1777045732093,39.75,78031.11,84.1,-0.06029,9e-05,4.0102]
[1777045734818,39.75,78030.11,84.1,-0.06037,9e-05,4.01472]
[1777045734820,39.75,78030.11,84.1,-0.06037,9e-05,4.01472]
[1777045735293,39.75,78025.59,84.1,-0.06078,9e-05,4.0356]
[1777045735354,39.75,78025.59,84.1,-0.06078,9e-05,4.0356]
[1777045735427,39.75,78025.59,84.1,-0.06078,9e-05,4.0356]
[1777045735570,39.75,78025.59,84.1,-0.06078,9e-05,4.0356]
[1777045735693,39.75,78025.59,84.1,-0.06078,9e-05,4.0356]
[1777045735844,39.75,78025.59,84.1,-0.06078,9e-05,4.0356]
[1777045735912,39.75,78025.59,84.1,-0.06078,9e-05,4.0356]
[1777045736326,39.75,78001.75,84.1,-0.06297,9e-05,4.14733]
[1777045736426,39.75,78001.75,84.1,-0.06297,9e-05,4.14733]
[1777045736741,39.75,78001.75,84.1,-0.06297,9e-05,4.14733]
[1777045736940,39.75,77981.99,84.1,-0.06483,9e-05,4.24115]
[1777045737597,39.75,77981.99,84.1,-0.06483,9e-05,4.24115]
[1777045737805,39.75,77981.99,84.1,-0.06483,9e-05,4.24115]
[1777045738350,39.75,77982.47,84.1,-0.06478,9e-05,4.23887]
[1777045739147,39.75,77982.47,84.1,-0.06478,9e-05,4.23887]
[1777045740811,39.75,77980.58,84.1,-0.06496,0.0001,4.24792]
[1777045741397,39.75,77978.6,84.1,-0.06515,0.0001,4.25738]
[1777045742125,39.75,77968.04,84.1,-0.06616,0.0001,4.30801]
[1777045742477,39.75,77968.04,84.1,-0.06616,0.0001,4.30801]
[1777045743132,39.75,77968.04,84.1,-0.06616,0.0001,4.30801]
[1777045743258,39.75,77968.04,84.1,-0.06616,0.0001,4.30801]
[1777045743572,39.75,77970.71,84.1,-0.06591,0.0001,4.29507]
[1777045744025,39.75,77970.71,84.1,-0.06591,0.0001,4.29507]
[1777045747374,39.75,77970.01,84.1,-0.06597,0.0001,4.29811]
[1777045750579,39.75,77971.09,84.1,-0.06586,0.0001,4.29265]
[1777045753268,39.74,77974.87,84.1,-0.06549,0.0001,4.27438]
[1777045753284,39.74,77974.87,84.1,-0.06549,0.0001,4.27438]
[1777045754061,39.74,77986.01,84.1,-0.06443,9e-05,4.2211]
[1777045757455,39.74,77987.33,84.1,-0.06431,9e-05,4.21495]
[1777045758620,39.74,77983.99,84.1,-0.06462,9e-05,4.23089]
[1777045762117,39.75,77977.01,84.1,-0.06529,0.0001,4.26423]
[1777045763982,39.74,77978.88,84.1,-0.06511,0.0001,4.25524]
[1777045764105,39.74,77978.88,84.1,-0.06511,0.0001,4.25524]
[1777045765603,39.74,77971.67,84.1,-0.0658,0.0001,4.28969]
[1777045765706,39.74,77971.67,84.1,-0.0658,0.0001,4.28969]
[1777045766174,39.74,77960.94,84.1,-0.06683,0.0001,4.3413]
[1777045767157,39.74,77953.64,84.1,-0.06754,0.0001,4.37653]
[1777045767463,39.74,77953.64,84.1,-0.06754,0.0001,4.37653]
[1777045768314,39.74,77953.64,84.1,-0.06754,0.0001,4.37653]
[1777045768163,39.74,77949.58,84.1,-0.06794,0.0001,4.39606]
[1777045769020,39.74,77949.58,84.1,-0.06794,0.0001,4.39606]
[1777045769170,39.74,77960.57,84.1,-0.06687,0.0001,4.34296]
[1777045770732,39.74,77966.29,84.1,-0.06631,0.0001,4.3152]
[1777045771529,39.74,77968.25,84.1,-0.06602,0.0001,4.29845]
[1777045774641,39.74,77971.64,84.1,-0.06569,0.0001,4.28187]
[1777045774668,39.74,77971.64,84.1,-0.06569,0.0001,4.28187]
[1777045775212,39.74,77978.17,84.1,-0.06506,0.0001,4.25052]
[1777045776218,39.74,77986.58,84.1,-0.06426,9e-05,4.21041]
[1777045779239,39.74,77980.13,84.1,-0.06487,0.0001,4.24116]
[1777045782261,39.74,77973.69,84.1,-0.06549,0.0001,4.27187]
[1777045782367,39.74,77973.69,84.1,-0.06549,0.0001,4.27187]
[1777045782833,39.74,77973.69,84.1,-0.06549,0.0001,4.27187]
[1777045784470,39.74,77968.42,84.1,-0.06599,0.0001,4.29704]
[1777045785446,39.74,77969.06,84.1,-0.06593,0.0001,4.29387]
[1777045786540,39.74,77967.86,84.1,-0.06604,0.0001,4.29953]
[1777045787296,39.74,77970.28,84.1,-0.06581,0.0001,4.2878]
[1777045790662,39.74,77973.76,84.1,-0.06549,0.0001,4.27224]
[1777045791324,39.75,77973.93,84.1,-0.06549,0.0001,4.27183]
[1777045792330,39.74,77980.35,84.1,-0.06487,0.0001,4.24108]
[1777045795689,39.74,77985.12,84.1,-0.06442,9e-05,4.21832]
[1777045800140,39.75,77984.58,84.1,-0.06447,9e-05,4.22097]
[1777045801394,39.75,77973.62,84.1,-0.06552,0.0001,4.27339]
[1777045802424,39.75,77973.62,84.1,-0.06552,0.0001,4.27339]
[1777045802847,39.75,77973.62,84.1,-0.06552,0.0001,4.27339]
[1777045803585,39.75,77977.51,84.1,-0.06514,0.0001,4.25469]
[1777045803950,39.75,77977.51,84.1,-0.06514,0.0001,4.25469]
[1777045804160,39.74,77994.45,84.1,-0.06354,9e-05,4.17412]
[1777045806342,39.75,77992.37,84.1,-0.06374,9e-05,4.18407]
[1777045810184,39.75,77996.86,84.1,-0.06332,9e-05,4.16303]
[1777045810284,39.75,78000.79,84.1,-0.06296,9e-05,4.14472]
[1777045811267,39.75,78012.22,84.1,-0.0619,9e-05,4.09082]
[1777045812472,39.75,78022.56,84.1,-0.06096,9e-05,4.04247]
[1777045816166,39.74,78037.07,84.1,-0.05965,9e-05,3.97502]
[1777045816500,39.74,78053.76,84.1,-0.05817,9e-05,3.89873]
[1777045821535,39.75,78053.82,84.1,-0.05818,9e-05,3.89911]
[1777045826570,39.75,78052.74,84.1,-0.05829,9e-05,3.90454]
[1777045828808,39.75,78053.56,84.1,-0.05822,9e-05,3.90093]
[1777045829591,39.75,78073.21,84.1,-0.05653,9e-05,3.81247]
[1777045831189,39.75,78073.21,84.1,-0.05653,9e-05,3.81247]
[1777045836805,39.76,78070.66,84.1,-0.05668,9e-05,3.81846]
[1777045838098,39.76,78084.05,84.1,-0.05555,8e-05,3.75914]
[1777045843689,39.77,78090.37,84.1,-0.05506,8e-05,3.73307]
[1777045845364,39.77,78090.37,84.1,-0.05506,8e-05,3.73307]
[1777045846709,39.77,78106.17,84.1,-0.05377,8e-05,3.66466]
[1777045850738,39.8,78098.69,84.1,-0.0545,8e-05,3.70345]
[1777045852942,39.8,78105.25,84.1,-0.05397,8e-05,3.67546]
[1777045858794,39.83,78096.31,84.1,-0.05484,8e-05,3.72159]
[1777045863838,39.84,78094.68,84.1,-0.05501,8e-05,3.73052]
[1777045864846,39.84,78084.89,84.1,-0.05583,8e-05,3.77424]
[1777045866860,39.84,78093.97,84.1,-0.05508,8e-05,3.73455]
[1777045870888,39.85,78086.51,84.1,-0.05573,8e-05,3.76894]
[1777045873912,39.85,78102.01,84.1,-0.05446,8e-05,3.70132]
[1777045876933,39.85,78109.89,84.1,-0.05383,8e-05,3.66798]
[1777045881968,39.86,78107.64,84.1,-0.05405,8e-05,3.67995]
[1777045883982,39.87,78093.34,84.1,-0.05525,8e-05,3.74368]
[1777045885996,39.87,78082.65,84.1,-0.05616,8e-05,3.79175]
[1777045891034,39.87,78084.8,84.1,-0.05592,8e-05,3.77662]
[1777045896069,39.88,78089.31,84.1,-0.05556,8e-05,3.75799]
[1777045899091,39.88,78080.13,84.1,-0.05635,8e-05,3.79965]
[1777045901105,39.89,78071.65,84.1,-0.05708,9e-05,3.83799]
[1777045906140,39.89,78069.07,84.1,-0.05732,9e-05,3.85038]
[1777045908154,39.89,78057.65,84.1,-0.05831,9e-05,3.90217]
[1777045912319,39.89,78049.98,84.1,-0.05899,9e-05,3.93726]
[1777045913189,39.89,78056.57,84.1,-0.05841,9e-05,3.90731]
[1777045916210,39.89,78063.47,84.1,-0.05782,9e-05,3.87632]
[1777045921246,39.89,78059.49,84.1,-0.05817,9e-05,3.89486]
[1777045925639,39.89,78060.56,84.1,-0.05808,9e-05,3.89025]
[1777045926531,39.89,78060.56,84.1,-0.05808,9e-05,3.89025]
[1777045932322,39.9,78051.34,84.1,-0.0589,9e-05,3.93279]
[1777045935343,39.9,78060.5,84.1,-0.0581,9e-05,3.89132]
[1777045936350,39.9,78050.87,84.1,-0.05895,9e-05,3.93512]
[1777045941385,39.9,78052.47,84.1,-0.05881,9e-05,3.92792]
[1777045946420,39.9,78048.89,84.1,-0.05913,9e-05,3.94435]
[1777045951456,39.9,78048.11,84.1,-0.0591,9e-05,3.94091]
[1777045956491,39.9,78051.47,84.1,-0.05881,9e-05,3.92575]
[1777045957497,39.9,78060.43,84.1,-0.05803,9e-05,3.88518]
[1777045962532,39.9,78063.19,84.1,-0.0578,9e-05,3.87333]
[1777045967567,39.91,78061.74,84.1,-0.05794,9e-05,3.88054]
[1777045972603,39.91,78061.07,84.1,-0.05801,9e-05,3.88416]
[1777045977639,39.91,78058.42,84.1,-0.05825,9e-05,3.89674]
[1777045982674,39.91,78053.96,84.1,-0.05864,9e-05,3.91724]
[1777045987709,39.91,78050.91,84.1,-0.05892,9e-05,3.93143]
[1777045992744,39.91,78057.4,84.1,-0.05835,9e-05,3.90223]
[1777045997779,39.92,78056.31,84.1,-0.05846,9e-05,3.90763]
[1777046002814,39.92,78066.76,84.1,-0.05756,9e-05,3.86091]
[1777046006842,39.92,78081.2,84.1,-0.05634,8e-05,3.79688]
[1777046008919,39.92,78084.7,84.1,-0.05604,8e-05,3.78156]
[1777046011150,39.92,78089.46,84.1,-0.05565,8e-05,3.76101]
[1777046012525,39.93,78079.02,84.1,-0.05646,8e-05,3.80118]
[1777046013632,39.93,78069.71,84.1,-0.05726,9e-05,3.84307]
[1777046013891,39.93,78061.72,84.1,-0.05795,9e-05,3.87921]
[1777046015554,39.93,78054.51,84.1,-0.05858,9e-05,3.91196]
[1777046015904,39.93,78045.12,84.1,-0.05941,9e-05,3.95476]
[1777046017108,39.93,78045.12,84.1,-0.05941,9e-05,3.95476]
[1777046020183,39.93,78034.69,84.1,-0.06033,9e-05,4.00244]
[1777046026145,39.93,78028.78,84.1,-0.06085,9e-05,4.02904]
[1777046031014,39.92,78017.51,84.1,-0.06186,9e-05,4.08052]
[1777046032284,39.92,78009.82,84.1,-0.06256,9e-05,4.11619]
[1777046033300,39.92,78009.82,84.1,-0.06256,9e-05,4.11619]
[1777046033660,39.92,78004.47,84.1,-0.06305,9e-05,4.141]
[1777046033671,39.92,78004.47,84.1,-0.06305,9e-05,4.141]
[1777046034037,39.92,77993.74,84.1,-0.06406,9e-05,4.19164]
[1777046036012,39.92,77991.82,84.1,-0.06424,9e-05,4.20077]
[1777046036426,39.92,77993.22,84.1,-0.06411,9e-05,4.19418]
[1777046036691,39.92,77993.22,84.1,-0.06411,9e-05,4.19418]
[1777046037058,39.92,77992.59,84.1,-0.06416,9e-05,4.19678]
[1777046037741,39.92,77992.59,84.1,-0.06416,9e-05,4.19678]
[1777046038382,39.92,77992.59,84.1,-0.06416,9e-05,4.19678]
[1777046038829,39.92,77992.35,84.1,-0.06418,9e-05,4.19795]
[1777046039222,39.92,77997.46,84.1,-0.0637,9e-05,4.17386]
[1777046040092,39.92,78011.22,84.1,-0.06243,9e-05,4.1093]
[1777046045127,39.91,78014.16,84.1,-0.06213,9e-05,4.0941]
[1777046050162,39.91,78022.64,84.1,-0.06133,9e-05,4.05353]
[1777046055197,39.91,78022.87,84.1,-0.06129,9e-05,4.05165]
[1777046060232,39.9,78023.59,84.1,-0.06121,9e-05,4.04749]
[1777046065267,39.9,78027.05,84.1,-0.06089,9e-05,4.0308]
[1777046067654,39.9,78027.03,84.1,-0.06089,9e-05,4.03077]
[1777046067958,39.9,78027.39,84.1,-0.06085,9e-05,4.02898]
[1777046073322,39.9,78028.35,84.1,-0.06066,9e-05,4.01691]
[1777046074406,39.9,78028.35,84.1,-0.06066,9e-05,4.01691]
[1777046074447,39.9,78021.6,84.1,-0.06127,9e-05,4.04803]
[1777046080377,39.9,78023.37,84.1,-0.06114,9e-05,4.04148]
[1777046081726,39.9,78021.38,84.1,-0.06132,9e-05,4.05099]
[1777046082391,39.91,78024.11,84.1,-0.06108,9e-05,4.03861]
[1777046087426,39.9,78027.91,84.1,-0.06073,9e-05,4.02043]
[1777046092460,39.9,78026.92,84.1,-0.06081,9e-05,4.02449]
[1777046093483,39.9,78026.92,84.1,-0.06081,9e-05,4.02449]
[1777046093548,39.9,78025.33,84.1,-0.06095,9e-05,4.03173]
[1777046094935,39.9,78019.89,84.1,-0.06145,9e-05,4.05723]
[1777046095482,39.9,78024.58,84.1,-0.06103,9e-05,4.03575]
[1777046100517,39.9,78025.56,84.1,-0.06093,9e-05,4.03058]
[1777046101524,39.9,78034.52,84.1,-0.06012,9e-05,3.98916]
[1777046106559,39.9,78039.21,84.1,-0.0597,9e-05,3.96752]
[1777046111594,39.9,78037.15,84.1,-0.05988,9e-05,3.97689]
[1777046114615,39.9,78028.28,84.1,-0.06067,9e-05,4.01762]
[1777046118643,39.9,78020.31,84.1,-0.06139,9e-05,4.05417]
[1777046121664,39.9,78030.23,84.1,-0.06048,9e-05,4.00791]
[1777046126698,39.89,78035.42,84.1,-0.06001,9e-05,3.98377]
[1777046127706,39.89,78041.97,84.1,-0.05943,9e-05,3.95373]
[1777046128468,39.89,78041.97,84.1,-0.05943,9e-05,3.95373]
[1777046129589,39.89,78043.22,84.1,-0.05932,9e-05,3.94799]
[1777046129721,39.89,78045.36,84.1,-0.05913,9e-05,3.93825]
[1777046133752,39.89,78060.78,84.1,-0.05765,9e-05,3.85952]
[1777046134719,39.89,78060.78,84.1,-0.05765,9e-05,3.85952]
[1777046134812,39.88,78060.78,84.1,-0.05764,9e-05,3.85909]
[1777046135196,39.88,78060.78,84.1,-0.05764,9e-05,3.85909]
[1777046135437,39.88,78060.78,84.1,-0.05764,9e-05,3.85909]
[1777046135442,39.88,78081.41,84.1,-0.05587,8e-05,3.76639]
[1777046138478,39.88,78082.4,84.1,-0.05578,8e-05,3.76159]
[1777046138910,39.88,78080.76,84.1,-0.05592,8e-05,3.76867]
[1777046139563,39.88,78080.76,84.1,-0.05592,8e-05,3.76867]
[1777046144544,39.87,78070.99,84.1,-0.05672,9e-05,3.81091]
[1777046144822,39.87,78069.49,84.1,-0.05684,9e-05,3.81733]
[1777046144837,39.87,78066.39,84.1,-0.0571,9e-05,3.83093]
[1777046145844,39.87,78058.48,84.1,-0.05779,9e-05,3.86676]
[1777046150879,39.88,78057.52,84.1,-0.05789,9e-05,3.87184]
[1777046155914,39.88,78054.61,84.1,-0.05815,9e-05,3.88566]
[1777046157928,39.88,78047.04,84.1,-0.05882,9e-05,3.92024]
[1777046160949,39.88,78039.66,84.1,-0.05948,9e-05,3.95412]
[1777046165984,39.88,78034.92,84.1,-0.0599,9e-05,3.97577]
[1777046171018,39.88,78039.43,84.1,-0.0595,9e-05,3.95503]
[1777046176054,39.88,78037.29,84.1,-0.05969,9e-05,3.96493]
[1777046181218,39.88,78035.82,84.1,-0.05982,9e-05,3.97172]
[1777046182528,39.88,78022.11,84.1,-0.06105,9e-05,4.03485]
[1777046183103,39.88,78014.82,84.1,-0.06171,9e-05,4.06858]
[1777046188284,39.88,78019.44,84.1,-0.06128,9e-05,4.04659]
[1777046192264,39.88,78014.62,84.1,-0.06161,9e-05,4.0614]
[1777046195173,39.87,78020.64,84.1,-0.06106,9e-05,4.03306]
[1777046195269,39.87,78025.6,84.1,-0.06061,9e-05,4.01002]
[1777046195892,39.87,78025.6,84.1,-0.06061,9e-05,4.01002]
[1777046201229,39.86,78028.87,84.1,-0.06025,9e-05,3.99152]
[1777046203401,39.86,78030.03,84.1,-0.06013,9e-05,3.98561]
[1777046205557,39.85,78037.92,84.1,-0.05941,9e-05,3.9483]
[1777046206208,39.85,78035.95,84.1,-0.05957,9e-05,3.95682]
[1777046206264,39.85,78031.72,84.1,-0.05994,9e-05,3.97571]
[1777046207271,39.85,78024.92,84.1,-0.06055,9e-05,4.00701]
[1777046209285,39.85,78017.33,84.1,-0.06123,9e-05,4.04197]
[1777046214424,39.84,78014.98,84.1,-0.06144,9e-05,4.05237]
[1777046219355,39.84,78002.5,84.1,-0.06257,9e-05,4.10971]
[1777046220302,39.84,78002.5,84.1,-0.06257,9e-05,4.10971]
[1777046226405,39.83,78003.73,84.1,-0.06242,9e-05,4.10234]
[1777046231440,39.83,78003.85,84.1,-0.06239,9e-05,4.10069]
[1777046234048,39.83,78003.32,84.1,-0.06243,9e-05,4.10272]
[1777046234703,39.83,78016.22,84.1,-0.06124,9e-05,4.04236]
[1777046240504,39.82,78017.2,84.1,-0.06114,9e-05,4.03703]
[1777046242341,39.82,78017.1,84.1,-0.06115,9e-05,4.03736]
[1777046242519,39.82,78021.48,84.1,-0.06075,9e-05,4.01694]
[1777046243128,39.82,78021.48,84.1,-0.06075,9e-05,4.01694]
[1777046243179,39.82,78021.48,84.1,-0.06075,9e-05,4.01694]
[1777046243835,39.82,78021.48,84.1,-0.06075,9e-05,4.01694]
[1777046243526,39.82,78034.62,84.1,-0.05955,9e-05,3.95579]
[1777046243939,39.82,78034.62,84.1,-0.05955,9e-05,3.95579]
[1777046244532,39.82,78044.04,84.1,-0.05871,9e-05,3.91221]
[1777046245380,39.82,78044.04,84.1,-0.05871,9e-05,3.91221]
[1777046245392,39.82,78044.04,84.1,-0.05871,9e-05,3.91221]
[1777046246855,39.82,78045.63,84.1,-0.05856,9e-05,3.9045]
[1777046248081,39.81,78054.04,84.1,-0.05781,9e-05,3.86546]
[1777046253596,39.8,78050.04,84.1,-0.05802,9e-05,3.87425]
[1777046254166,39.8,78050.04,84.1,-0.05802,9e-05,3.87425]
[1777046255017,39.8,78050.18,84.1,-0.058,9e-05,3.87321]
[1777046255079,39.8,78050.18,84.1,-0.058,9e-05,3.87321]
[1777046260880,39.79,78057.94,84.1,-0.05729,9e-05,3.83631]
[1777046270715,39.78,78050.07,84.1,-0.0579,9e-05,3.86802]
[1777046271600,39.78,78050.07,84.1,-0.0579,9e-05,3.86802]
[1777046271722,39.77,78048.8,84.1,-0.058,9e-05,3.87339]
[1777046273677,39.78,78052.58,84.1,-0.05768,9e-05,3.85641]
[1777046277892,39.78,78043.13,84.1,-0.05851,9e-05,3.89977]
[1777046285885,39.78,78038.74,84.1,-0.05891,9e-05,3.92045]
[1777046289257,39.78,78047.28,84.1,-0.05817,9e-05,3.8819]
[1777046292299,39.78,78051.74,84.1,-0.05778,9e-05,3.86206]
[1777046292869,39.78,78053.02,84.1,-0.05768,9e-05,3.85644]
[1777046294967,39.78,78056.07,84.1,-0.0574,9e-05,3.84194]
[1777046295438,39.78,78056.07,84.1,-0.0574,9e-05,3.84194]
[1777046295925,39.78,78056.07,84.1,-0.0574,9e-05,3.84194]
[1777046295889,39.78,78062.79,84.1,-0.05681,9e-05,3.81134]
[1777046296444,39.78,78062.79,84.1,-0.05681,9e-05,3.81134]
[1777046299518,39.78,78064.81,84.1,-0.05662,9e-05,3.80137]
[1777046299525,39.78,78064.81,84.1,-0.05662,9e-05,3.80137]
[1777046302158,39.77,78064.43,84.1,-0.05664,9e-05,3.80224]
[1777046302348,39.77,78064.43,84.1,-0.05664,9e-05,3.80224]
[1777046305410,39.77,78066.86,84.1,-0.05642,9e-05,3.79079]
[1777046305447,39.77,78065.72,84.1,-0.05651,9e-05,3.79537]
[1777046307389,39.77,78063.17,84.1,-0.05673,9e-05,3.80706]
[1777046313032,39.77,78063.41,84.1,-0.05664,9e-05,3.80056]
[1777046314022,39.78,78053.31,84.1,-0.05753,9e-05,3.84648]
[1777046317043,39.78,78060.38,84.1,-0.05692,9e-05,3.81515]
[1777046322077,39.78,78065.82,84.1,-0.05648,9e-05,3.79194]
[1777046323917,39.78,78065.82,84.1,-0.05648,9e-05,3.79194]
[1777046333157,39.8,78062.72,84.1,-0.0568,9e-05,3.80857]
[1777046334051,39.8,78062.72,84.1,-0.0568,9e-05,3.80857]
[1777046334901,39.8,78062.72,84.1,-0.0568,9e-05,3.80857]
[1777046343345,39.81,78068.07,84.1,-0.05638,9e-05,3.78694]
[1777046344534,39.81,78067.47,84.1,-0.05644,9e-05,3.7899]
[1777046345648,39.81,78059.5,84.1,-0.05713,9e-05,3.82619]
[1777046346703,39.81,78059.5,84.1,-0.05713,9e-05,3.82619]
[1777046352294,39.81,78049.43,84.1,-0.05803,9e-05,3.87269]
[1777046357330,39.82,78046.98,84.1,-0.05825,9e-05,3.88441]
[1777046362364,39.82,78049.8,84.1,-0.05802,9e-05,3.8722]
[1777046367402,39.82,78056.14,84.1,-0.05748,9e-05,3.84428]
[1777046369637,39.82,78055.69,84.1,-0.05752,9e-05,3.84648]
[1777046369715,39.82,78055.87,84.1,-0.05751,9e-05,3.84584]
[1777046371430,39.82,78066.51,84.1,-0.05649,9e-05,3.79046]
[1777046376465,39.81,78067.69,84.1,-0.05636,9e-05,3.78379]
[1777046381500,39.81,78072.89,84.1,-0.0559,8e-05,3.7594]
[1777046386535,39.8,78071.69,84.1,-0.05598,8e-05,3.76355]
[1777046388930,39.8,78072.9,84.1,-0.05587,8e-05,3.75792]
[1777046392577,39.8,78080.99,84.1,-0.05516,8e-05,3.72089]
[1777046394869,39.8,78082.68,84.1,-0.05502,8e-05,3.71324]
[1777046394967,39.8,78078.22,84.1,-0.05539,8e-05,3.73283]
[1777046395665,39.8,78070.13,84.1,-0.05608,9e-05,3.76915]
[1777046401640,39.81,78074.35,84.1,-0.05576,8e-05,3.75202]
[1777046403820,39.81,78076.81,84.1,-0.05555,8e-05,3.74139]
[1777046403841,39.81,78071.69,84.1,-0.05599,8e-05,3.76449]
[1777046406062,39.81,78074.98,84.1,-0.05571,8e-05,3.74937]
[1777046406998,39.8,78085.76,84.1,-0.0548,8e-05,3.70142]
[1777046408143,39.8,78085.91,84.1,-0.05478,8e-05,3.70062]
[1777046408336,39.8,78085.91,84.1,-0.05478,8e-05,3.70062]
[1777046410010,39.8,78084.39,84.1,-0.0549,8e-05,3.70718]
[1777046411359,39.8,78079.86,84.1,-0.05528,8e-05,3.72692]
[1777046416745,39.8,78071.76,84.1,-0.05594,8e-05,3.76161]
[1777046418547,39.8,78071.89,84.1,-0.05592,8e-05,3.76078]
[1777046418552,39.8,78071.89,84.1,-0.05592,8e-05,3.76078]
[1777046418865,39.79,78063.68,84.1,-0.05662,9e-05,3.79721]
[1777046420323,39.8,78065.98,84.1,-0.05643,9e-05,3.78714]
[1777046420773,39.8,78067.27,84.1,-0.05632,9e-05,3.78161]
[1777046424933,39.79,78063.45,84.1,-0.05663,9e-05,3.79783]
[1777046424959,39.79,78063.12,84.1,-0.05665,9e-05,3.799]
[1777046426524,39.79,78057.81,84.1,-0.0571,9e-05,3.82253]
[1777046426531,39.79,78057.81,84.1,-0.0571,9e-05,3.82253]
[1777046426815,39.79,78060.97,84.1,-0.05684,9e-05,3.80851]
[1777046429836,39.79,78050.01,84.1,-0.05777,9e-05,3.85691]
[1777046433194,39.78,78047.93,84.1,-0.05783,9e-05,3.85811]
[1777046433897,39.78,78053.83,84.1,-0.05731,9e-05,3.83104]
[1777046436846,39.78,78053.35,84.1,-0.05736,9e-05,3.83353]
[1777046436885,39.78,78052.21,84.1,-0.05746,9e-05,3.83884]
[1777046438441,39.78,78049.33,84.1,-0.0577,9e-05,3.85147]
[1777046439779,39.78,78048.64,84.1,-0.05775,9e-05,3.85419]
[1777046444941,39.77,78046.86,84.1,-0.05786,9e-05,3.85988]
[1777046449976,39.76,78043.48,84.1,-0.05812,9e-05,3.87312]
[1777046455011,39.75,78035.76,84.1,-0.05876,9e-05,3.90622]
[1777046460046,39.74,78032.46,84.1,-0.05901,9e-05,3.91905]
[1777046461597,39.74,78028.6,84.1,-0.05934,9e-05,3.93628]
[1777046462060,39.74,78021.7,84.1,-0.05995,9e-05,3.96752]
[1777046463744,39.74,78020.74,84.1,-0.06003,9e-05,3.97144]
[1777046466977,39.73,78018.56,84.1,-0.06019,9e-05,3.97981]
[1777046467095,39.73,78009.67,84.1,-0.06099,9e-05,4.02042]
[1777046467242,39.73,78009.67,84.1,-0.06099,9e-05,4.02042]
[1777046467765,39.73,78009.67,84.1,-0.06099,9e-05,4.02042]
[1777046468102,39.72,77999.2,84.1,-0.06194,9e-05,4.06865]
[1777046473367,39.73,77996.34,84.1,-0.06222,9e-05,4.08291]
[1777046474610,39.73,77982.05,84.1,-0.06356,9e-05,4.15073]
[1777046476160,39.73,77991.4,84.1,-0.06269,9e-05,4.10677]
[1777046481195,39.73,77985.82,84.1,-0.06322,9e-05,4.13367]
[1777046486230,39.73,77977.47,84.1,-0.06402,9e-05,4.17368]
[1777046487667,39.73,77977.47,84.1,-0.06402,9e-05,4.17368]
[1777046487726,39.74,77974.15,84.1,-0.06433,0.0001,4.18949]
[1777046493280,39.74,77977.4,84.1,-0.06393,9e-05,4.16718]
[1777046497308,39.74,77984.36,84.1,-0.06328,9e-05,4.13454]
[1777046502345,39.74,77979.28,84.1,-0.06377,9e-05,4.15904]
[1777046507990,39.74,77975.44,84.1,-0.06414,9e-05,4.17759]
[1777046513423,39.74,77968.59,84.1,-0.0648,0.0001,4.21032]
[1777046517347,39.74,77969.72,84.1,-0.06469,0.0001,4.20496]
[1777046517501,39.74,77969.72,84.1,-0.06469,0.0001,4.20496]
[1777046517529,39.74,77962.46,84.1,-0.06539,0.0001,4.23966]
[1777046521478,39.74,77974.21,84.1,-0.06426,9e-05,4.18351]
[1777046523432,39.74,77975.71,84.1,-0.06412,9e-05,4.17643]
[1777046523492,39.74,77980.58,84.1,-0.06366,9e-05,4.15339]
[1777046526858,39.74,77988.31,84.1,-0.06292,9e-05,4.11599]
[1777046530542,39.73,77996.85,84.1,-0.0621,9e-05,4.07488]
[1777046535293,39.73,77998.29,84.1,-0.06195,9e-05,4.06733]
[1777046535577,39.73,78007.42,84.1,-0.06111,9e-05,4.02457]
[1777046537884,39.73,78008.92,84.1,-0.06096,9e-05,4.01695]
[1777046537921,39.73,78008.92,84.1,-0.06096,9e-05,4.01695]
[1777046538083,39.73,78008.92,84.1,-0.06096,9e-05,4.01695]
[1777046538288,39.72,78010.23,84.1,-0.06083,9e-05,4.01023]
[1777046538598,39.72,78016.77,84.1,-0.06024,9e-05,3.97986]
[1777046539974,39.72,78016.77,84.1,-0.06024,9e-05,3.97986]
[1777046540015,39.72,78024.3,84.1,-0.05955,9e-05,3.94459]
[1777046540584,39.72,78024.3,84.1,-0.05955,9e-05,3.94459]
[1777046545650,39.72,78028.11,84.1,-0.05921,9e-05,3.9273]
[1777046550685,39.72,78028.63,84.1,-0.05917,9e-05,3.92512]
[1777046552002,39.72,78028.63,84.1,-0.05917,9e-05,3.92512]
[1777046557734,39.72,78021.96,84.1,-0.05968,9e-05,3.94909]
[1777046559496,39.72,78015.9,84.1,-0.06022,9e-05,3.97703]
[1777046559748,39.72,78001.06,84.1,-0.06157,9e-05,4.0459]
[1777046563094,39.73,78000.35,84.1,-0.06165,9e-05,4.04976]
[1777046563776,39.73,77992.8,84.1,-0.06236,9e-05,4.08562]
[1777046568810,39.73,77996.28,84.1,-0.06206,9e-05,4.07044]
[1777046569807,39.73,77996.28,84.1,-0.06206,9e-05,4.07044]
[1777046570825,39.74,78004.85,84.1,-0.06128,9e-05,4.03093]
[1777046573419,39.74,78008.35,84.1,-0.06097,9e-05,4.0153]
[1777046578882,39.75,78008.33,84.1,-0.06101,9e-05,4.01736]
[1777046580896,39.75,77999.72,84.1,-0.06181,9e-05,4.05812]
[1777046581921,39.75,77999.72,84.1,-0.06181,9e-05,4.05812]
[1777046582002,39.75,77992.64,84.1,-0.06247,9e-05,4.09154]
[1777046587945,39.76,77992.68,84.1,-0.0625,9e-05,4.09268]
[1777046588837,39.76,77992.68,84.1,-0.0625,9e-05,4.09268]
[1777046588867,39.76,77992.68,84.1,-0.0625,9e-05,4.09268]
[1777046592243,39.76,77979.64,84.1,-0.06373,9e-05,4.15488]
[1777046597560,39.76,77985.68,84.1,-0.06317,9e-05,4.12691]
[1777046603049,39.76,77980.57,84.1,-0.06367,9e-05,4.1519]
[1777046609092,39.77,77980.49,84.1,-0.06369,9e-05,4.15293]
[1777046614127,39.77,77973.66,84.1,-0.06425,0.0001,4.17869]
[1777046619162,39.77,77968.57,84.1,-0.06474,0.0001,4.20313]
[1777046621177,39.77,77976.08,84.1,-0.06403,9e-05,4.16747]
[1777046626212,39.77,77975.77,84.1,-0.06406,9e-05,4.16928]
[1777046626530,39.77,77975.77,84.1,-0.06406,9e-05,4.16928]
[1777046627386,39.77,77975.71,84.1,-0.06407,9e-05,4.16965]
[1777046630525,39.77,77979.43,84.1,-0.06372,9e-05,4.15225]
[1777046630614,39.77,77979.43,84.1,-0.06372,9e-05,4.15225]
[1777046630760,39.77,77979.43,84.1,-0.06372,9e-05,4.15225]
[1777046631247,39.77,77989.26,84.1,-0.0628,9e-05,4.10597]
[1777046636282,39.77,77987.82,84.1,-0.06291,9e-05,4.11151]
[1777046641317,39.76,77997.03,84.1,-0.06203,9e-05,4.06715]
[1777046645025,39.76,77996.33,84.1,-0.06209,9e-05,4.06988]
[1777046646722,39.76,78004.66,84.1,-0.06132,9e-05,4.03084]
[1777046651254,39.76,78010.84,84.1,-0.06074,9e-05,4.00164]
[1777046651545,39.76,78007.59,84.1,-0.06104,9e-05,4.01672]
[1777046651620,39.76,78002.9,84.1,-0.06147,9e-05,4.03837]
[1777046652394,39.76,77995.72,84.1,-0.06213,9e-05,4.07219]
[1777046654315,39.76,77994.99,84.1,-0.06221,9e-05,4.07584]
[1777046654408,39.76,77995.1,84.1,-0.0622,9e-05,4.07556]
[1777046655373,39.76,77995.1,84.1,-0.0622,9e-05,4.07556]
[1777046655415,39.76,77994.64,84.1,-0.06224,9e-05,4.07753]
[1777046660450,39.77,77988.81,84.1,-0.0628,9e-05,4.10594]
[1777046664478,39.77,77979.06,84.1,-0.06373,9e-05,4.15266]
[1777046669513,39.77,77976.8,84.1,-0.06395,9e-05,4.16384]
[1777046674548,39.77,77979.55,84.1,-0.06361,9e-05,4.14414]
[1777046675330,39.77,77979.55,84.1,-0.06361,9e-05,4.14414]
[1777046680753,39.77,77975.24,84.1,-0.06402,9e-05,4.1651]
[1777046686632,39.78,77977.17,84.1,-0.06386,9e-05,4.15667]
[1777046691667,39.78,77977.18,84.1,-0.06386,9e-05,4.1571]
[1777046693753,39.78,77976.91,84.1,-0.06389,9e-05,4.15847]
[1777046694148,39.78,77976.91,84.1,-0.06389,9e-05,4.15847]
[1777046694452,39.78,77976.91,84.1,-0.06389,9e-05,4.15847]
[1777046694316,39.78,77977.26,84.1,-0.06386,9e-05,4.15689]
[1777046694806,39.78,77977.26,84.1,-0.06386,9e-05,4.15689]
[1777046695163,39.78,78009.52,84.1,-0.06086,9e-05,4.00541]
[1777046696423,39.78,78007.94,84.1,-0.061,9e-05,4.01264]
[1777046697170,39.78,78007.94,84.1,-0.061,9e-05,4.01264]
[1777046705767,39.77,78002.56,84.1,-0.06147,9e-05,4.03662]
[1777046709057,39.77,78006.72,84.1,-0.06109,9e-05,4.01707]
[1777046709124,39.77,78006.21,84.1,-0.06113,9e-05,4.01935]
[1777046709369,39.77,78006.21,84.1,-0.06113,9e-05,4.01935]
[1777046715840,39.75,78005.93,84.1,-0.06108,9e-05,4.01636]
[1777046720874,39.74,78004.19,84.1,-0.06118,9e-05,4.02144]
[1777046726196,39.73,78006.47,84.1,-0.06092,9e-05,4.00843]
[1777046726578,39.73,78006.82,84.1,-0.06088,9e-05,4.00622]
[1777046727477,39.73,78012.61,84.1,-0.06034,9e-05,3.97883]
[1777046727923,39.73,78019.28,84.1,-0.05973,9e-05,3.94753]
[1777046732099,39.72,78016.92,84.1,-0.05991,9e-05,3.95693]
[1777046737993,39.7,78009.22,84.1,-0.06044,9e-05,3.98199]
[1777046743031,39.69,78008.54,84.1,-0.06045,9e-05,3.98243]
[1777046748066,39.68,78007.73,84.1,-0.06048,9e-05,3.9835]
[1777046753101,39.67,78007.95,84.1,-0.0604,9e-05,3.97979]
[1777046758136,39.66,78013.95,84.1,-0.05981,9e-05,3.94945]
[1777046764178,39.65,78014.23,84.1,-0.05973,9e-05,3.94528]
[1777046767202,39.64,78019.17,84.1,-0.05927,9e-05,3.9216]
[1777046769214,39.64,78036.87,84.1,-0.05768,9e-05,3.83956]
[1777046774261,39.63,78042.72,84.1,-0.05714,9e-05,3.81167]
[1777046775057,39.63,78042.72,84.1,-0.05714,9e-05,3.81167]
[1777046777222,39.63,78050.81,84.1,-0.05643,9e-05,3.77471]
[1777046777243,39.63,78050.81,84.1,-0.05643,9e-05,3.77471]
[1777046778421,39.63,78051.61,84.1,-0.05636,9e-05,3.7709]
[1777046778279,39.63,78060.27,84.1,-0.05561,9e-05,3.73192]
[1777046779286,39.63,78067.77,84.1,-0.05497,8e-05,3.69839]
[1777046782301,39.63,78065.3,84.1,-0.05518,8e-05,3.70917]
[1777046787342,39.63,78061.65,84.1,-0.05548,8e-05,3.7249]
[1777046790840,39.62,78059.7,84.1,-0.05564,9e-05,3.73323]
[1777046796404,39.62,78059.43,84.1,-0.05555,9e-05,3.72681]
[1777046801442,39.62,78059.32,84.1,-0.05555,9e-05,3.72664]
[1777046806478,39.61,78059.02,84.1,-0.05556,9e-05,3.72735]
[1777046810875,39.61,78059.46,84.1,-0.05552,9e-05,3.725]
[1777046811514,39.61,78048.33,84.1,-0.05647,9e-05,3.77461]
[1777046814356,39.61,78049.56,84.1,-0.05635,9e-05,3.7687]
[1777046819563,39.6,78045.09,84.1,-0.05671,9e-05,3.78747]
[1777046820611,39.6,78044.51,84.1,-0.05676,9e-05,3.78985]
[1777046821584,39.6,78033.79,84.1,-0.05769,9e-05,3.83787]
[1777046825241,39.6,78019.67,84.1,-0.05892,9e-05,3.9014]
[1777046825612,39.6,78012.91,84.1,-0.05952,9e-05,3.93207]
[1777046827586,39.59,78010.02,84.1,-0.05977,9e-05,3.94494]
[1777046829677,39.59,77999.9,84.1,-0.06067,9e-05,3.99084]
[1777046830382,39.59,77999.9,84.1,-0.06067,9e-05,3.99084]
[1777046832661,39.58,77986.09,84.1,-0.06189,9e-05,4.05309]
[1777046836830,39.57,77985.48,84.1,-0.06191,9e-05,4.05396]
[1777046837205,39.57,77985.48,84.1,-0.06191,9e-05,4.05396]
[1777046842505,39.56,77979.91,84.1,-0.06235,9e-05,4.07619]
[1777046844745,39.55,77991.81,84.1,-0.06121,9e-05,4.01842]
[1777046849780,39.54,77995.05,84.1,-0.06086,9e-05,4.00031]
[1777046854815,39.52,77982.43,84.1,-0.06187,9e-05,4.04942]
[1777046856829,39.52,77975.91,84.1,-0.06245,9e-05,4.07879]
[1777046861865,39.5,77977.25,84.1,-0.06226,9e-05,4.06898]
[1777046866900,39.49,77976.85,84.1,-0.06223,9e-05,4.06744]
[1777046867586,39.49,77976.85,84.1,-0.06223,9e-05,4.06744]
[1777046867718,39.49,77976.85,84.1,-0.06223,9e-05,4.06744]
[1777046868064,39.49,77976.85,84.1,-0.06223,9e-05,4.06744]
[1777046868753,39.49,77976.4,84.1,-0.06226,9e-05,4.06888]
[1777046868762,39.49,77976.4,84.1,-0.06226,9e-05,4.06888]
[1777046868914,39.48,77966.11,84.1,-0.06321,9e-05,4.11692]
[1777046870112,39.48,77966.11,84.1,-0.06321,9e-05,4.11692]
[1777046870137,39.48,77966.11,84.1,-0.06321,9e-05,4.11692]
[1777046870239,39.48,77964.01,84.1,-0.06341,9e-05,4.12668]
[1777046871958,39.48,77965.2,84.1,-0.06328,9e-05,4.12025]
[1777046872188,39.48,77965.2,84.1,-0.06328,9e-05,4.12025]
[1777046872307,39.48,77963.79,84.1,-0.0634,9e-05,4.1262]
[1777046876410,39.47,77952.63,84.1,-0.06444,0.0001,4.17847]
[1777046877336,39.47,77952.63,84.1,-0.06444,0.0001,4.17847]
[1777046877979,39.47,77942.19,84.1,-0.06544,0.0001,4.22803]
[1777046879110,39.47,77935.23,84.1,-0.06611,0.0001,4.26129]
[1777046881005,39.47,77922.75,84.1,-0.06734,0.0001,4.32155]
[1777046882122,39.46,77937.59,84.1,-0.06585,0.0001,4.24839]
[1777046886286,39.45,77926.94,84.1,-0.06687,0.0001,4.29839]
[1777046887047,39.45,77919.88,84.1,-0.06756,0.0001,4.33236]
[1777046890068,39.45,77913.44,84.1,-0.06817,0.0001,4.36225]
[1777046891735,39.44,77909.49,84.1,-0.06856,0.0001,4.38107]
[1777046892676,39.44,77906.58,84.1,-0.06884,0.0001,4.39479]
[1777046892978,39.44,77906.58,84.1,-0.06884,0.0001,4.39479]
[1777046893292,39.44,77900.37,84.1,-0.06946,0.0001,4.42522]
[1777046893961,39.44,77900.37,84.1,-0.06946,0.0001,4.42522]
[1777046899088,39.43,77900.39,84.1,-0.06943,0.0001,4.42365]
[1777046903537,39.43,77902.82,84.1,-0.06916,0.0001,4.41049]
[1777046903581,39.43,77899.81,84.1,-0.06946,0.0001,4.42512]
[1777046903641,39.43,77899.81,84.1,-0.06946,0.0001,4.42512]
[1777046905197,39.43,77893.76,84.1,-0.07008,0.0001,4.45485]
[1777046906648,39.42,77885.84,84.1,-0.07088,0.0001,4.49361]
[1777046908526,39.42,77884.78,84.1,-0.07098,0.0001,4.49852]
[1777046910583,39.4,77900.61,84.1,-0.06926,0.0001,4.41512]
[1777046916256,39.4,77898.22,84.1,-0.06937,0.0001,4.41801]
[1777046921291,39.39,77888.83,84.1,-0.0703,0.0001,4.46327]
[1777046921594,39.39,77888.83,84.1,-0.0703,0.0001,4.46327]
[1777046921896,39.39,77888.83,84.1,-0.0703,0.0001,4.46327]
[1777046927333,39.37,77880.81,84.1,-0.07102,0.0001,4.49752]
[1777046932368,39.36,77882.13,84.1,-0.07084,0.0001,4.48903]
[1777046937403,39.35,77877.15,84.1,-0.07132,0.0001,4.51207]
[1777046939417,39.35,77885.83,84.1,-0.0704,0.0001,4.46783]
[1777046940424,39.35,77879.33,84.1,-0.07107,0.0001,4.5]
[1777046941704,39.34,77878.27,84.1,-0.07117,0.0001,4.50493]
[1777046942384,39.34,77878.27,84.1,-0.07117,0.0001,4.50493]
[1777046942768,39.34,77881.87,84.1,-0.07079,0.0001,4.48652]
[1777046943202,39.34,77881.87,84.1,-0.07079,0.0001,4.48652]
[1777046943450,39.34,77890.21,84.1,-0.06992,0.0001,4.44454]
[1777046948485,39.34,77886.44,84.1,-0.07027,0.0001,4.46171]
[1777046952429,39.33,77885.25,84.1,-0.07038,0.0001,4.46666]
[1777046953520,39.33,77876.91,84.1,-0.07123,0.0001,4.50772]
[1777046956260,39.33,77873.83,84.1,-0.07154,0.0001,4.52244]
[1777046956655,39.31,77874.43,84.1,-0.07139,0.0001,4.51523]
[1777046957618,39.31,77874.43,84.1,-0.07139,0.0001,4.51523]
[1777046959279,39.3,77874.3,84.1,-0.07138,0.0001,4.51506]
[1777046959891,39.3,77874.38,84.1,-0.07137,0.0001,4.51425]
[1777046961073,39.3,77873.35,84.1,-0.07147,0.0001,4.51902]
[1777046961342,39.3,77873.35,84.1,-0.07147,0.0001,4.51902]
[1777046962583,39.3,77865.67,84.1,-0.07226,0.00011,4.5569]
[1777046968626,39.29,77863.53,84.1,-0.07243,0.00011,4.56499]
[1777046968700,39.29,77863.53,84.1,-0.07243,0.00011,4.56499]
[1777046972868,39.28,77869.43,84.1,-0.07167,0.00011,4.52641]
[1777046978272,39.27,77870.44,84.1,-0.07152,0.0001,4.51927]
[1777046980822,39.27,77877.08,84.1,-0.07081,0.0001,4.48476]
[1777046985190,39.26,77881.78,84.1,-0.07028,0.0001,4.45956]
[1777046985194,39.26,77881.78,84.1,-0.07028,0.0001,4.45956]
[1777046985227,39.26,77881.78,84.1,-0.07028,0.0001,4.45956]
[1777046985445,39.26,77881.78,84.1,-0.07028,0.0001,4.45956]
[1777046985525,39.26,77887.91,84.1,-0.06964,0.0001,4.42867]
[1777046985721,39.26,77887.91,84.1,-0.06964,0.0001,4.42867]
[1777046985745,39.26,77898.7,84.1,-0.06853,0.0001,4.37434]
[1777046987291,39.26,77898.7,84.1,-0.06853,0.0001,4.37434]
[1777046987348,39.25,77904.22,84.1,-0.06795,0.0001,4.34638]
[1777046988943,39.25,77909.34,84.1,-0.06743,0.0001,4.32105]
[1777046989044,39.25,77911.31,84.1,-0.06723,0.0001,4.31128]
[1777046990145,39.25,77911.31,84.1,-0.06723,0.0001,4.31128]
[1777046990246,39.25,77905.09,84.1,-0.06785,0.0001,4.34137]
[1777046992194,39.25,77897.89,84.1,-0.06857,0.0001,4.37664]
[1777046997829,39.25,77900.46,84.1,-0.06829,0.0001,4.36292]
[1777047000452,39.24,77896.89,84.1,-0.06865,0.0001,4.38042]
[1777047000592,39.24,77898.53,84.1,-0.06848,0.0001,4.37211]
[1777047001857,39.24,77905.44,84.1,-0.06776,0.0001,4.33685]
[1777047002865,39.24,77912.3,84.1,-0.06706,0.0001,4.3026]
[1777047007907,39.23,77907.49,84.1,-0.06749,0.0001,4.32371]
[1777047013130,39.22,77907.7,84.1,-0.06743,0.0001,4.32061]
[1777047014957,39.21,77899.84,84.1,-0.06819,0.0001,4.3578]
[1777047018293,39.2,77907.94,84.1,-0.06734,0.0001,4.3162]
[1777047024336,39.19,77909.43,84.1,-0.06714,0.0001,4.3063]
[1777047029058,39.18,77919.12,84.1,-0.06612,0.0001,4.25615]
[1777047031629,39.18,77926.79,84.1,-0.06525,0.0001,4.21077]
[1777047032389,39.18,77926.79,84.1,-0.06525,0.0001,4.21077]
[1777047032400,39.18,77935.25,84.1,-0.06441,0.0001,4.16946]
[1777047038121,39.17,77940.45,84.1,-0.06388,0.0001,4.14294]
[1777047043156,39.17,77946.25,84.1,-0.0633,0.0001,4.11397]
[1777047049198,39.16,77947.42,84.1,-0.06317,0.0001,4.10731]
[1777047051212,39.16,77954.92,84.1,-0.06245,9e-05,4.07118]
[1777047056247,39.16,77956.21,84.1,-0.06232,9e-05,4.0645]
[1777047061578,39.16,77957.1,84.1,-0.06222,9e-05,4.0599]
[1777047061734,39.16,77957.1,84.1,-0.06222,9e-05,4.0599]
[1777047061679,39.16,77949.91,84.1,-0.06291,0.0001,4.0941]
[1777047061898,39.16,77949.91,84.1,-0.06291,0.0001,4.0941]
[1777047063536,39.16,77951.37,84.1,-0.06276,0.0001,4.08698]
[1777047063547,39.16,77953.74,84.1,-0.06254,9e-05,4.07554]
[1777047063928,39.16,77953.74,84.1,-0.06254,9e-05,4.07554]
[1777047064304,39.15,77964.1,84.1,-0.06155,9e-05,4.02569]
[1777047064850,39.15,77964.1,84.1,-0.06155,9e-05,4.02569]
[1777047065735,39.15,77964.1,84.1,-0.06155,9e-05,4.02569]
[1777047067113,39.15,77961.55,84.1,-0.06176,9e-05,4.03666]
[1777047072264,39.14,77966.82,84.1,-0.06121,9e-05,4.00885]
[1777047072360,39.14,77976.15,84.1,-0.06034,9e-05,3.96438]
[1777047073020,39.14,77976.15,84.1,-0.06034,9e-05,3.96438]
[1777047076636,39.13,77966.27,84.1,-0.06122,9e-05,4.00906]
[1777047077395,39.13,77958.8,84.1,-0.06191,9e-05,4.04392]
[1777047082429,39.11,77960.91,84.1,-0.06165,9e-05,4.03102]
[1777047083608,39.11,77960.91,84.1,-0.06165,9e-05,4.03102]
[1777047083617,39.11,77960.91,84.1,-0.06165,9e-05,4.03102]
[1777047084444,39.11,77967.68,84.1,-0.061,9e-05,3.99786]
[1777047089479,39.1,77967.94,84.1,-0.06093,9e-05,3.9941]
[1777047094513,39.09,77964.31,84.1,-0.06112,9e-05,4.00162]
[1777047099548,39.08,77959.6,84.1,-0.06151,9e-05,4.02131]
[1777047104587,39.07,77963.61,84.1,-0.06108,9e-05,3.99957]
[1777047109622,39.06,77968.91,84.1,-0.06054,9e-05,3.97212]
[1777047114114,39.05,77967.64,84.1,-0.06062,9e-05,3.9763]
[1777047119692,39.04,77965.05,84.1,-0.06081,9e-05,3.98578]
[1777047124727,39.03,77968.01,84.1,-0.06049,9e-05,3.96945]
[1777047129763,39.02,77969.74,84.1,-0.06028,9e-05,3.95897]
[1777047134797,39.01,77966.73,84.1,-0.06051,9e-05,3.97082]
[1777047139833,39.0,77967.09,84.1,-0.06043,9e-05,3.9667]
[1777047144790,38.99,77966.63,84.1,-0.06044,9e-05,3.96692]
[1777047150342,38.98,77968.29,84.1,-0.06023,9e-05,3.95615]
[1777047155945,38.96,77967.23,84.1,-0.06016,9e-05,3.95072]
[1777047158966,38.96,77956.96,84.1,-0.06109,9e-05,3.99778]
[1777047161690,38.96,77951.34,84.1,-0.06161,9e-05,4.02393]
[1777047161791,38.95,77942.5,84.1,-0.06244,0.0001,4.06555]
[1777047163295,38.95,77934.12,84.1,-0.06321,0.0001,4.10446]
[1777047169703,38.93,77928.27,84.1,-0.06371,0.0001,4.12907]
[1777047172592,38.92,77922.78,84.1,-0.0642,0.0001,4.15343]
[1777047178108,38.9,77918.88,84.1,-0.06447,0.0001,4.16687]
[1777047182118,38.89,77918.29,84.1,-0.06448,0.0001,4.16738]
[1777047182798,38.89,77918.29,84.1,-0.06448,0.0001,4.16738]
[1777047183197,38.89,77912.96,84.1,-0.06499,0.0001,4.19258]
[1777047183519,38.89,77912.96,84.1,-0.06499,0.0001,4.19258]
[1777047183589,38.89,77906.36,84.1,-0.06562,0.0001,4.22406]
[1777047183897,38.89,77906.36,84.1,-0.06562,0.0001,4.22406]
[1777047185604,38.89,77906.3,84.1,-0.06563,0.0001,4.2244]
[1777047191200,38.88,77901.63,84.1,-0.06609,0.0001,4.24705]
[1777047196363,38.88,77903.59,84.1,-0.06589,0.0001,4.23745]
[1777047196463,38.88,77903.62,84.1,-0.06589,0.0001,4.23732]
[1777047197176,38.88,77903.62,84.1,-0.06589,0.0001,4.23732]
[1777047197242,38.88,77911.78,84.1,-0.06507,0.0001,4.19684]
[1777047198145,38.88,77911.78,84.1,-0.06507,0.0001,4.19684]
[1777047203284,38.86,77912.56,84.1,-0.0649,0.0001,4.18815]
[1777047205197,38.86,77912.88,84.1,-0.06485,0.0001,4.18578]
[1777047205862,38.86,77912.88,84.1,-0.06485,0.0001,4.18578]
[1777047205863,38.86,77912.88,84.1,-0.06485,0.0001,4.18578]
[1777047205934,38.86,77911.55,84.1,-0.06496,0.0001,4.19147]
[1777047206305,38.85,77905.11,84.1,-0.06559,0.0001,4.22256]
[1777047207982,38.85,77902.68,84.1,-0.06583,0.0001,4.23401]
[1777047209679,38.85,77904.56,84.1,-0.06563,0.0001,4.22427]
[1777047209780,38.85,77905.57,84.1,-0.06551,0.0001,4.21845]
[1777047211713,38.85,77905.75,84.1,-0.06549,0.0001,4.21724]
[1777047215355,38.84,77905.06,84.1,-0.06545,0.0001,4.21322]
[1777047215660,38.84,77905.06,84.1,-0.06545,0.0001,4.21322]
[1777047215761,38.84,77905.15,84.1,-0.06544,0.0001,4.21284]
[1777047215903,38.84,77905.15,84.1,-0.06544,0.0001,4.21284]
[1777047215922,38.84,77905.15,84.1,-0.06544,0.0001,4.21284]
[1777047220270,38.85,77900.25,84.1,-0.06594,0.0001,4.23724]
[1777047221385,38.85,77903.09,84.1,-0.06566,0.0001,4.22335]
[1777047221894,38.85,77903.09,84.1,-0.06566,0.0001,4.22335]
[1777047228878,38.85,77894.44,84.1,-0.06653,0.0001,4.26626]
[1777047236211,38.85,77890.33,84.1,-0.06694,0.0001,4.28654]
[1777047236846,38.85,77890.33,84.1,-0.06694,0.0001,4.28654]
[1777047237955,38.85,77891.22,84.1,-0.06685,0.0001,4.2821]
[1777047238699,38.85,77900.99,84.1,-0.06587,0.0001,4.2339]
[1777047239536,38.85,77908.41,84.1,-0.06513,0.0001,4.19757]
[1777047244570,38.85,77903.52,84.1,-0.06563,0.0001,4.22208]
[1777047245578,38.85,77896.94,84.1,-0.06629,0.0001,4.25453]
[1777047248323,38.85,77893.78,84.1,-0.06661,0.0001,4.27018]
[1777047250174,38.85,77887.79,84.1,-0.06721,0.0001,4.2998]
[1777047253125,38.85,77887.48,84.1,-0.06724,0.0001,4.30125]
[1777047253945,38.85,77882.85,84.1,-0.06771,0.0001,4.32416]
[1777047254605,38.85,77882.85,84.1,-0.06771,0.0001,4.32416]
[1777047261501,38.85,77878.69,84.1,-0.06812,0.0001,4.34417]
[1777047266725,38.84,77879.06,84.1,-0.06807,0.0001,4.3417]
[1777047271957,38.84,77878.89,84.1,-0.06798,0.0001,4.33468]
[1777047273774,38.84,77869.3,84.1,-0.06896,0.0001,4.38242]
[1777047278810,38.84,77866.05,84.1,-0.06928,0.0001,4.39783]
[1777047282692,38.84,77864.93,84.1,-0.06938,0.0001,4.40287]
[1777047282705,38.84,77864.93,84.1,-0.06938,0.0001,4.40287]
[1777047282722,38.84,77864.93,84.1,-0.06938,0.0001,4.40287]
[1777047282724,38.84,77864.93,84.1,-0.06938,0.0001,4.40287]
[1777047282736,38.84,77864.93,84.1,-0.06938,0.0001,4.40287]
[1777047285859,38.82,77851.11,84.1,-0.07076,0.00011,4.46939]
[1777047286302,38.82,77851.11,84.1,-0.07076,0.00011,4.46939]
[1777047286316,38.82,77851.11,84.1,-0.07076,0.00011,4.46939]
[1777047288880,38.79,77843.59,84.1,-0.07139,0.00011,4.49922]
[1777047290896,38.79,77843.4,84.1,-0.0714,0.00011,4.49987]
[1777047291539,38.79,77837.37,84.1,-0.07204,0.00011,4.53031]
[1777047291901,38.78,77830.68,84.1,-0.07275,0.00011,4.56424]
[1777047292794,38.78,77830.68,84.1,-0.07275,0.00011,4.56424]
[1777047295752,38.78,77823.11,84.1,-0.07355,0.00011,4.60193]
[1777047299463,38.77,77820.66,84.1,-0.07377,0.00011,4.6126]
[1777047300965,38.77,77810.28,84.1,-0.07489,0.00011,4.66533]
[1777047303688,38.72,77810.32,84.1,-0.07466,0.00011,4.654]
[1777047303987,38.7,77797.98,84.1,-0.07591,0.00011,4.71257]
[1777047304101,38.7,77797.98,84.1,-0.07591,0.00011,4.71257]
[1777047304860,38.7,77797.98,84.1,-0.07591,0.00011,4.71257]
[1777047304994,38.68,77784.92,84.1,-0.07726,0.00011,4.77561]
[1777047307009,38.62,77794.52,84.1,-0.07589,0.00011,4.71152]
[1777047312047,38.56,77790.63,84.1,-0.07601,0.00011,4.71711]
[1777047316927,38.55,77788.23,84.1,-0.07621,0.00011,4.7265]
[1777047322117,38.53,77794.26,84.1,-0.07546,0.00011,4.69126]
[1777047327155,38.52,77791.19,84.1,-0.07574,0.00011,4.7044]
[1777047332426,38.51,77789.58,84.1,-0.07577,0.00011,4.70293]
[1777047338231,38.5,77781.97,84.1,-0.07654,0.00011,4.739]
[1777047339848,38.5,77781.97,84.1,-0.07654,0.00011,4.739]
[1777047345470,38.48,77780.14,84.1,-0.07667,0.00011,4.74483]
[1777047345495,38.48,77780.14,84.1,-0.07667,0.00011,4.74483]
[1777047347295,38.47,77767.3,84.1,-0.07809,0.00012,4.81095]
[1777047352331,38.36,77771.05,84.1,-0.07705,0.00011,4.76211]
[1777047357366,38.3,77764.55,84.1,-0.07747,0.00011,4.78141]
[1777047362401,38.23,77763.7,84.1,-0.07723,0.00011,4.77029]
[1777047367838,38.22,77759.65,84.1,-0.07764,0.00012,4.78929]
[1777047368588,38.22,77760.1,84.1,-0.07757,0.00012,4.78622]
[1777047374484,38.2,77763.05,84.1,-0.07714,0.00011,4.76588]
[1777047375400,38.2,77763.05,84.1,-0.07714,0.00011,4.76588]
[1777047377507,38.19,77775.3,84.1,-0.0757,0.00011,4.699]
[1777047378659,38.19,77775.3,84.1,-0.0757,0.00011,4.699]
[1777047378917,38.19,77775.3,84.1,-0.0757,0.00011,4.699]
[1777047379521,38.19,77762.8,84.1,-0.0771,0.00011,4.76431]
[1777047384622,38.18,77766.2,84.1,-0.07666,0.00011,4.74367]
[1777047386570,38.17,77776.44,84.1,-0.07546,0.00011,4.68754]
[1777047387443,38.17,77776.44,84.1,-0.07546,0.00011,4.68754]
[1777047387577,38.17,77784.06,84.1,-0.07459,0.00011,4.6468]
[1777047388583,38.17,77790.23,84.1,-0.07389,0.00011,4.61391]
[1777047389677,38.17,77790.23,84.1,-0.07389,0.00011,4.61391]
[1777047389682,38.17,77790.23,84.1,-0.07389,0.00011,4.61391]
[1777047389746,38.17,77797.7,84.1,-0.07305,0.00011,4.57439]
[1777047393235,38.16,77801.59,84.1,-0.0725,0.00011,4.54564]
[1777047393933,38.16,77801.59,84.1,-0.0725,0.00011,4.54564]
[1777047399661,38.16,77810.45,84.1,-0.07149,0.00011,4.49761]
[1777047404696,38.15,77809.51,84.1,-0.07157,0.00011,4.50135]
[1777047409731,38.15,77804.69,84.1,-0.07207,0.00011,4.5251]
[1777047414766,38.14,77800.31,84.1,-0.07252,0.00011,4.54649]
[1777047417787,38.14,77793.01,84.1,-0.07331,0.00011,4.58369]
[1777047422823,38.13,77795.65,84.1,-0.07298,0.00011,4.56819]
[1777047428094,38.12,77793.1,84.1,-0.07323,0.00011,4.58023]
[1777047428154,38.12,77793.1,84.1,-0.07323,0.00011,4.58023]
[1777047431065,38.11,77793.9,84.1,-0.07306,0.00011,4.57203]
[1777047431170,38.11,77793.9,84.1,-0.07306,0.00011,4.57203]
[1777047431333,38.11,77793.9,84.1,-0.07306,0.00011,4.57203]
[1777047431749,38.1,77796.02,84.1,-0.07276,0.00011,4.55767]
[1777047432106,38.1,77796.02,84.1,-0.07276,0.00011,4.55767]
[1777047432128,38.09,77765.69,84.1,-0.07615,0.00011,4.71731]
[1777047433094,38.09,77765.69,84.1,-0.07615,0.00011,4.71731]
[1777047433234,38.05,77761.8,84.1,-0.07638,0.00011,4.72785]
[1777047435177,38.05,77757.17,84.1,-0.07691,0.00012,4.75257]
[1777047435241,38.05,77757.17,84.1,-0.07691,0.00012,4.75257]
[1777047440950,38.0,77756.81,84.1,-0.07664,0.00011,4.73977]
[1777047443292,37.98,77758.56,84.1,-0.07636,0.00011,4.7265]
[1777047445043,37.98,77756.34,84.1,-0.07661,0.00012,4.73819]
[1777047445118,37.98,77756.34,84.1,-0.07661,0.00012,4.73819]
[1777047446516,37.96,77754.23,84.1,-0.07677,0.00012,4.74541]
[1777047448035,37.96,77755.76,84.1,-0.07658,0.00012,4.73701]
[1777047448383,37.96,77756.91,84.1,-0.07644,0.00011,4.73046]
[1777047454045,37.96,77756.1,84.1,-0.07641,0.00011,4.72641]
[1777047458605,37.95,77750.88,84.1,-0.077,0.00012,4.75363]
[1777047458637,37.95,77750.88,84.1,-0.077,0.00012,4.75363]
[1777047459562,37.95,77750.57,84.1,-0.07699,0.00012,4.75325]
[1777047459979,37.95,77750.57,84.1,-0.07699,0.00012,4.75325]
[1777047460097,37.95,77750.57,84.1,-0.07699,0.00012,4.75325]
[1777047460153,37.94,77740.43,84.1,-0.07812,0.00012,4.80555]
[1777047460590,37.94,77740.43,84.1,-0.07812,0.00012,4.80555]
[1777047460729,37.94,77740.43,84.1,-0.07812,0.00012,4.80555]
[1777047460733,37.94,77740.43,84.1,-0.07812,0.00012,4.80555]
[1777047461094,37.93,77733.45,84.1,-0.07889,0.00012,4.84104]
[1777047461433,37.93,77733.45,84.1,-0.07889,0.00012,4.84104]
[1777047462778,37.92,77729.95,84.1,-0.07924,0.00012,4.85698]
[1777047463108,37.9,77725.59,84.1,-0.07968,0.00012,4.87709]
[1777047464569,37.9,77722.55,84.1,-0.08006,0.00012,4.89435]
[1777047465412,37.91,77723.11,84.1,-0.08,0.00012,4.8916]
[1777047465482,37.91,77723.11,84.1,-0.08,0.00012,4.8916]
[1777047465491,37.91,77723.11,84.1,-0.08,0.00012,4.8916]
[1777047467554,37.91,77723.48,84.1,-0.07996,0.00012,4.88968]
[1777047470158,37.91,77731.28,84.1,-0.07904,0.00012,4.84754]
[1777047475193,37.91,77735.08,84.1,-0.0786,0.00012,4.82751]
[1777047480228,37.91,77737.31,84.1,-0.07835,0.00012,4.81602]
[1777047483502,37.91,77736.21,84.1,-0.07849,0.00012,4.82249]
[1777047483664,37.91,77736.21,84.1,-0.07849,0.00012,4.82249]
[1777047483859,37.91,77736.21,84.1,-0.07849,0.00012,4.82249]
[1777047484256,37.91,77724.9,84.1,-0.07983,0.00012,4.88397]
[1777047485482,37.92,77719.37,84.1,-0.0805,0.00012,4.91445]
[1777047488506,37.91,77720.01,84.1,-0.08042,0.00012,4.91076]
[1777047490294,37.91,77719.85,84.1,-0.08044,0.00012,4.91162]
[1777047494226,37.91,77722.14,84.1,-0.08016,0.00012,4.89913]
[1777047495771,37.91,77721.39,84.1,-0.08025,0.00012,4.90323]
[1777047500572,37.92,77720.16,84.1,-0.0804,0.00012,4.90998]
[1777047500580,37.92,77720.16,84.1,-0.0804,0.00012,4.90998]
[1777047500899,37.92,77720.16,84.1,-0.0804,0.00012,4.90998]
[1777047506003,37.92,77721.2,84.1,-0.08028,0.00012,4.90431]
[1777047506027,37.92,77721.2,84.1,-0.08028,0.00012,4.90431]
[1777047506926,37.92,77720.47,84.1,-0.08036,0.00012,4.90829]
[1777047508572,37.92,77726.15,84.1,-0.07969,0.00012,4.87735]
[1777047511009,37.92,77729.13,84.1,-0.07934,0.00012,4.86133]
[1777047511039,37.92,77729.13,84.1,-0.07934,0.00012,4.86133]
[1777047511442,37.92,77729.61,84.1,-0.07917,0.00012,4.85108]
[1777047512129,37.92,77729.61,84.1,-0.07917,0.00012,4.85108]
[1777047512229,37.92,77734.35,84.1,-0.07861,0.00012,4.82547]
[1777047512767,37.92,77740.5,84.1,-0.07789,0.00012,4.79236]
[1777047513463,37.92,77746.49,84.1,-0.07719,0.00012,4.75983]
[1777047517414,37.91,77752.15,84.1,-0.07652,0.00012,4.72878]
[1777047523293,37.91,77748.08,84.1,-0.07697,0.00012,4.74958]
[1777047524191,37.91,77748.11,84.1,-0.07696,0.00012,4.74897]
[1777047524219,37.91,77748.43,84.1,-0.07692,0.00012,4.74725]
[1777047526166,37.91,77748.1,84.1,-0.07695,0.00012,4.7488]
[1777047528870,37.92,77742.56,84.1,-0.07769,0.00012,4.78318]
[1777047535373,37.96,77737.98,84.1,-0.07845,0.00012,4.81814]
[1777047536979,37.97,77737.58,84.1,-0.0785,0.00012,4.82042]
[1777047539290,37.97,77737.62,84.1,-0.0785,0.00012,4.82044]
[1777047544683,37.97,77734.06,84.1,-0.07894,0.00012,4.84046]
[1777047547815,37.97,77738.28,84.1,-0.07844,0.00012,4.81786]
[1777047554214,37.97,77738.52,84.1,-0.07843,0.00012,4.81727]
[1777047554220,37.97,77738.52,84.1,-0.07843,0.00012,4.81727]
[1777047556767,37.99,77732.37,84.1,-0.07922,0.00012,4.8536]
[1777047559788,37.99,77740.28,84.1,-0.07829,0.00012,4.81105]
[1777047561802,37.99,77747.77,84.1,-0.07743,0.00012,4.77099]
[1777047562454,37.99,77747.77,84.1,-0.07743,0.00012,4.77099]
[1777047562461,37.99,77747.77,84.1,-0.07743,0.00012,4.77099]
[1777047563538,37.99,77747.9,84.1,-0.07742,0.00012,4.77048]
[1777047563563,37.99,77747.9,84.1,-0.07742,0.00012,4.77048]
[1777047563706,37.99,77747.9,84.1,-0.07742,0.00012,4.77048]
[1777047563897,37.99,77747.9,84.1,-0.07742,0.00012,4.77048]
[1777047563926,37.99,77747.9,84.1,-0.07742,0.00012,4.77048]
[1777047564141,37.99,77747.9,84.1,-0.07742,0.00012,4.77048]
[1777047564507,37.99,77752.29,84.1,-0.07691,0.00012,4.74712]
[1777047564898,37.99,77752.29,84.1,-0.07691,0.00012,4.74712]
[1777047565239,37.99,77752.29,84.1,-0.07691,0.00012,4.74712]
[1777047565830,38.01,77745.63,84.1,-0.07778,0.00012,4.78736]
[1777047570866,38.04,77746.13,84.1,-0.07788,0.00012,4.79208]
[1777047575901,38.05,77745.73,84.1,-0.07789,0.00012,4.79001]
[1777047580162,38.05,77745.59,84.1,-0.07792,0.00012,4.7912]
[1777047581943,38.05,77737.34,84.1,-0.07889,0.00012,4.83602]
[1777047586979,38.05,77746.52,84.1,-0.07783,0.00012,4.78698]
[1777047590454,38.06,77746.43,84.1,-0.07785,0.00012,4.78795]
[1777047598056,38.06,77741.28,84.1,-0.07847,0.00012,4.81653]
[1777047602361,38.06,77744.77,84.1,-0.07807,0.00012,4.79807]
[1777047608127,38.06,77744.99,84.1,-0.07806,0.00012,4.79781]
[1777047613679,38.07,77742.63,84.1,-0.07835,0.00012,4.81099]
[1777047619204,38.08,77747.54,84.1,-0.07784,0.00012,4.78768]
[1777047621218,38.08,77753.6,84.1,-0.07714,0.00012,4.75549]
[1777047626253,38.08,77753.57,84.1,-0.07717,0.00012,4.75665]
[1777047631471,38.09,77749.4,84.1,-0.07767,0.00012,4.7797]
[1777047632294,38.09,77738.34,84.1,-0.07886,0.00012,4.83186]
[1777047635738,38.09,77737.35,84.1,-0.07898,0.00012,4.83751]
[1777047636083,38.09,77737.35,84.1,-0.07898,0.00012,4.83751]
[1777047636753,38.09,77734.13,84.1,-0.07936,0.00012,4.85497]
[1777047637096,38.09,77734.13,84.1,-0.07936,0.00012,4.85497]
[1777047639587,38.09,77734.66,84.1,-0.0793,0.00012,4.85224]
[1777047645103,38.09,77734.09,84.1,-0.07937,0.00012,4.8554]
[1777047645666,38.09,77738.7,84.1,-0.07883,0.00012,4.83066]
[1777047646994,38.09,77734.34,84.1,-0.07934,0.00012,4.85423]
[1777047648710,38.09,77734.77,84.1,-0.07929,0.00012,4.85201]
[1777047649429,38.09,77734.77,84.1,-0.07929,0.00012,4.85201]
[1777047650421,38.09,77727.57,84.1,-0.08015,0.00012,4.89109]
[1777047651428,38.09,77720.6,84.1,-0.08098,0.00012,4.92894]
[1777047656463,38.09,77721.76,84.1,-0.08083,0.00012,4.9222]
[1777047657193,38.09,77721.76,84.1,-0.08083,0.00012,4.9222]
[1777047658418,38.09,77724.53,84.1,-0.0805,0.00012,4.90707]
[1777047663512,38.09,77725.61,84.1,-0.08037,0.00012,4.90109]
[1777047667540,38.09,77732.02,84.1,-0.07961,0.00012,4.86627]
[1777047672574,38.09,77729.01,84.1,-0.07997,0.00012,4.88267]
[1777047677610,38.09,77727.68,84.1,-0.08012,0.00012,4.88989]
[1777047682645,38.09,77720.16,84.1,-0.08102,0.00012,4.93075]
[1777047684111,38.09,77720.16,84.1,-0.08102,0.00012,4.93075]
[1777047684119,38.09,77720.16,84.1,-0.08102,0.00012,4.93075]
[1777047684659,38.09,77712.27,84.1,-0.08197,0.00012,4.97368]
[1777047689824,38.09,77708.24,84.1,-0.08245,0.00012,4.99521]
[1777047693723,38.08,77700.93,84.1,-0.08321,0.00012,5.02683]
[1777047697474,38.08,77709.35,84.1,-0.08217,0.00012,4.97991]
[1777047698542,38.08,77709.35,84.1,-0.08217,0.00012,4.97991]
[1777047698557,38.08,77709.35,84.1,-0.08217,0.00012,4.97991]
[1777047699765,38.08,77700.19,84.1,-0.08328,0.00012,5.02984]
[1777047704800,38.08,77700.13,84.1,-0.08326,0.00012,5.02908]
[1777047710437,38.07,77700.81,84.1,-0.08316,0.00012,5.02448]
[1777047715877,38.07,77702.6,84.1,-0.08291,0.00012,5.01319]
[1777047721523,38.06,77702.69,84.1,-0.08288,0.00012,5.01192]
[1777047727519,38.06,77702.56,84.1,-0.08287,0.00012,5.01152]
[1777047734929,38.05,77700.08,84.1,-0.08314,0.00012,5.02351]
[1777047737520,38.05,77693.37,84.1,-0.08394,0.00012,5.05961]
[1777047739041,38.05,77686.94,84.1,-0.08473,0.00012,5.09486]
[1777047741945,38.04,77683.0,84.1,-0.08521,0.00012,5.11607]
[1777047744697,38.03,77681.53,84.1,-0.08529,0.00013,5.11954]
[1777047745487,38.02,77672.62,84.1,-0.0864,0.00013,5.16879]
[1777047748904,37.97,77667.13,84.1,-0.0868,0.00013,5.18616]
[1777047750420,37.95,77667.46,84.1,-0.08665,0.00013,5.17979]
[1777047750565,37.95,77667.46,84.1,-0.08665,0.00013,5.17979]
[1777047750509,37.94,77666.9,84.1,-0.08663,0.00013,5.17853]
[1777047751173,37.94,77666.9,84.1,-0.08663,0.00013,5.17853]
[1777047751516,37.93,77665.16,84.1,-0.08671,0.00013,5.17956]
[1777047752115,37.93,77665.16,84.1,-0.08671,0.00013,5.17956]
[1777047752166,37.93,77665.16,84.1,-0.08671,0.00013,5.17956]
[1777047752176,37.93,77664.92,84.1,-0.08674,0.00013,5.18091]
[1777047753436,37.93,77664.92,84.1,-0.08674,0.00013,5.18091]
[1777047753444,37.93,77666.49,84.1,-0.08654,0.00013,5.17202]
[1777047755112,37.93,77666.95,84.1,-0.08648,0.00013,5.16937]
[1777047755157,37.93,77666.81,84.1,-0.08649,0.00013,5.16973]
[1777047757640,37.93,77666.78,84.1,-0.08649,0.00013,5.16974]
[1777047757656,37.93,77666.78,84.1,-0.08649,0.00013,5.16974]
[1777047758382,37.93,77666.78,84.1,-0.08649,0.00013,5.16974]
[1777047758460,37.93,77669.25,84.1,-0.08618,0.00013,5.15584]
[1777047758967,37.93,77669.25,84.1,-0.08618,0.00013,5.15584]
[1777047764220,37.92,77673.5,84.1,-0.0856,0.00013,5.1302]
[1777047764849,37.92,77673.5,84.1,-0.0856,0.00013,5.1302]
[1777047765384,37.92,77673.5,84.1,-0.0856,0.00013,5.1302]
[1777047766236,37.92,77679.78,84.1,-0.0848,0.00012,5.09452]
[1777047767317,37.92,77679.78,84.1,-0.0848,0.00012,5.09452]
[1777047767459,37.92,77679.78,84.1,-0.0848,0.00012,5.09452]
[1777047770542,37.91,77683.95,84.1,-0.08426,0.00012,5.07043]
[1777047770589,37.91,77690.93,84.1,-0.08339,0.00012,5.03149]
[1777047770918,37.91,77690.93,84.1,-0.08339,0.00012,5.03149]
[1777047771271,37.91,77701.43,84.1,-0.08209,0.00012,4.97338]
[1777047772278,37.91,77717.26,84.1,-0.08018,0.00012,4.88658]
[1777047777313,37.91,77715.94,84.1,-0.08034,0.00012,4.89374]
[1777047780499,37.91,77719.0,84.1,-0.07997,0.00012,4.87703]
[1777047784934,37.91,77726.08,84.1,-0.07913,0.00012,4.83867]
[1777047785056,37.91,77726.08,84.1,-0.07913,0.00012,4.83867]
[1777047788390,37.91,77734.96,84.1,-0.07809,0.00012,4.79091]
[1777047792538,37.91,77732.09,84.1,-0.07843,0.00012,4.80677]
[1777047792587,37.92,77732.6,84.1,-0.07838,0.00012,4.80421]
[1777047792822,37.92,77732.6,84.1,-0.07838,0.00012,4.80421]
[1777047793270,37.92,77732.6,84.1,-0.07838,0.00012,4.80421]
[1777047793425,37.92,77733.83,84.1,-0.07823,0.00012,4.79756]
[1777047794062,37.92,77733.83,84.1,-0.07823,0.00012,4.79756]
[1777047795986,37.92,77730.45,84.1,-0.07864,0.00012,4.81604]
[1777047799911,37.92,77732.06,84.1,-0.07845,0.00012,4.80771]
[1777047800142,37.92,77732.06,84.1,-0.07845,0.00012,4.80771]
[1777047800159,37.92,77732.06,84.1,-0.07845,0.00012,4.80771]
[1777047800475,37.92,77748.91,84.1,-0.07649,0.00012,4.71713]
[1777047801540,37.92,77766.12,84.1,-0.07452,0.00011,4.62507]
[1777047804503,37.92,77753.48,84.1,-0.07595,0.00011,4.69194]
[1777047805131,37.92,77753.48,84.1,-0.07595,0.00011,4.69194]
[1777047805782,37.91,77752.21,84.1,-0.07609,0.00011,4.69865]
[1777047805839,37.91,77752.21,84.1,-0.07609,0.00011,4.69865]
[1777047805843,37.91,77752.21,84.1,-0.07609,0.00011,4.69865]
[1777047811552,37.91,77749.59,84.1,-0.07626,0.00012,4.7038]
[1777047813565,37.91,77736.5,84.1,-0.07777,0.00012,4.77371]
[1777047818601,37.9,77733.95,84.1,-0.07803,0.00012,4.78566]
[1777047818948,37.9,77733.95,84.1,-0.07803,0.00012,4.78566]
[1777047819609,37.9,77729.92,84.1,-0.07851,0.00012,4.80744]
[1777047820213,37.9,77729.92,84.1,-0.07851,0.00012,4.80744]
[1777047820615,37.9,77736.67,84.1,-0.07772,0.00012,4.77111]
[1777047825677,37.89,77732.55,84.1,-0.07816,0.00012,4.7915]
[1777047830711,37.89,77738.98,84.1,-0.07737,0.00012,4.75514]
[1777047832512,37.89,77738.98,84.1,-0.07737,0.00012,4.75514]
[1777047837761,37.88,77737.81,84.1,-0.07747,0.00012,4.7597]
[1777047842796,37.88,77738.16,84.1,-0.0774,0.00012,4.75643]
[1777047847831,37.87,77752.55,84.1,-0.07571,0.00011,4.67789]
[1777047848838,37.87,77759.23,84.1,-0.07494,0.00011,4.64213]
[1777047853872,37.87,77757.84,84.1,-0.07509,0.00011,4.6492]
[1777047858759,37.87,77755.58,84.1,-0.07534,0.00011,4.66079]
[1777047863943,37.86,77754.49,84.1,-0.07545,0.00011,4.66587]
[1777047865949,37.86,77754.8,84.1,-0.07541,0.00011,4.6641]
[1777047872001,37.86,77748.64,84.1,-0.07599,0.00012,4.68847]
[1777047876028,37.86,77755.98,84.1,-0.07513,0.00011,4.64863]
[1777047881064,37.85,77754.78,84.1,-0.07526,0.00011,4.65453]
[1777047886099,37.85,77755.55,84.1,-0.07516,0.00011,4.64993]
[1777047891134,37.85,77754.34,84.1,-0.07529,0.00011,4.65591]
[1777047896169,37.85,77759.68,84.1,-0.07467,0.00011,4.62706]
[1777047900198,37.85,77767.67,84.1,-0.07376,0.00011,4.58449]
[1777047905573,37.85,77763.24,84.1,-0.07426,0.00011,4.608]
[1777047906240,37.85,77756.27,84.1,-0.07506,0.00011,4.64504]
[1777047906899,37.85,77756.27,84.1,-0.07506,0.00011,4.64504]
[1777047907653,37.85,77750.58,84.1,-0.07571,0.00011,4.67533]
[1777047910668,37.84,77749.67,84.1,-0.07579,0.00011,4.6792]
[1777047910920,37.84,77749.83,84.1,-0.07575,0.00011,4.67735]
[1777047912945,37.84,77755.96,84.1,-0.07504,0.00011,4.64418]
[1777047921346,37.82,77751.56,84.1,-0.07545,0.00011,4.66346]
[1777047926379,37.81,77750.64,84.1,-0.07551,0.00011,4.66603]
[1777047929400,37.81,77758.0,84.1,-0.07464,0.00011,4.6254]
[1777047931564,37.8,77749.92,84.1,-0.07544,0.00011,4.66006]
[1777047934466,37.8,77749.51,84.1,-0.07546,0.00011,4.6613]
[1777047934492,37.8,77749.51,84.1,-0.07546,0.00011,4.6613]
[1777047934549,37.8,77746.1,84.1,-0.07584,0.00012,4.67906]
[1777047936454,37.8,77737.79,84.1,-0.0768,0.00012,4.72339]
[1777047937336,37.8,77737.79,84.1,-0.0768,0.00012,4.72339]
[1777047937597,37.8,77737.79,84.1,-0.0768,0.00012,4.72339]
[1777047937613,37.8,77729.01,84.1,-0.07782,0.00012,4.77055]
[1777047940482,37.79,77721.93,84.1,-0.07864,0.00012,4.80804]
[1777047942280,37.79,77719.64,84.1,-0.07891,0.00012,4.82015]
[1777047942308,37.79,77719.64,84.1,-0.07891,0.00012,4.82015]
[1777047942889,37.79,77714.25,84.1,-0.07954,0.00012,4.84915]
[1777047943468,37.79,77714.25,84.1,-0.07954,0.00012,4.84915]
[1777047943503,37.79,77708.28,84.1,-0.08025,0.00012,4.88137]
[1777047945121,37.79,77706.99,84.1,-0.0804,0.00012,4.88844]
[1777047945517,37.79,77707.12,84.1,-0.08039,0.00012,4.88772]
[1777047950271,37.78,77705.47,84.1,-0.08055,0.00012,4.89493]
[1777047950274,37.78,77705.47,84.1,-0.08055,0.00012,4.89493]
[1777047950716,37.78,77705.47,84.1,-0.08055,0.00012,4.89493]
[1777047956594,37.77,77705.59,84.1,-0.08046,0.00012,4.8911]
[1777047959648,37.76,77708.82,84.1,-0.08006,0.00012,4.87253]
[1777047965658,37.75,77712.14,84.1,-0.07959,0.00012,4.85143]
[1777047970693,37.74,77721.71,84.1,-0.07841,0.00012,4.7973]
[1777047971860,37.74,77721.98,84.1,-0.07837,0.00012,4.79545]
[1777047973713,37.74,77729.13,84.1,-0.07751,0.00012,4.75608]
[1777047974276,37.74,77729.13,84.1,-0.07751,0.00012,4.75608]
[1777047974549,37.74,77729.13,84.1,-0.07751,0.00012,4.75608]
[1777047974603,37.74,77729.13,84.1,-0.07751,0.00012,4.75608]
[1777047974612,37.74,77729.13,84.1,-0.07751,0.00012,4.75608]
[1777047974721,37.74,77739.47,84.1,-0.0763,0.00012,4.70002]
[1777047979758,37.74,77738.47,84.1,-0.0764,0.00012,4.70453]
[1777047984793,37.73,77740.74,84.1,-0.07611,0.00012,4.69129]
[1777047986282,37.73,77739.23,84.1,-0.07628,0.00012,4.69924]
[1777047991472,37.73,77740.11,84.1,-0.07616,0.00012,4.69362]
[1777047993575,37.73,77739.74,84.1,-0.07609,0.00012,4.68766]
[1777047993856,37.72,77740.88,84.1,-0.07595,0.00012,4.68098]
[1777047998857,37.71,77729.73,84.1,-0.07718,0.00012,4.7382]
[1777048003926,37.7,77729.43,84.1,-0.07715,0.00012,4.73655]
[1777048004934,37.7,77735.58,84.1,-0.07642,0.00012,4.70275]
[1777048010256,37.69,77739.05,84.1,-0.07597,0.00012,4.68183]
[1777048012991,37.68,77748.72,84.1,-0.07481,0.00011,4.628]
[1777048018028,37.67,77750.75,84.1,-0.07453,0.00011,4.61497]
[1777048023065,37.66,77750.63,84.1,-0.0745,0.00011,4.61346]
[1777048025683,37.66,77760.67,84.1,-0.07334,0.00011,4.55922]
[1777048027290,37.66,77760.21,84.1,-0.07339,0.00011,4.56133]
[1777048033138,37.65,77761.22,84.1,-0.07323,0.00011,4.55371]
[1777048036356,37.65,77759.63,84.1,-0.07339,0.00011,4.56151]
[1777048037399,37.65,77760.69,84.1,-0.07327,0.00011,4.55556]
[1777048038910,37.64,77770.33,84.1,-0.07217,0.00011,4.50376]
[1777048041414,37.64,77772.48,84.1,-0.07192,0.00011,4.49221]
[1777048044215,37.64,77783.41,84.1,-0.0707,0.00011,4.43417]
[1777048047161,37.64,77785.57,84.1,-0.07046,0.00011,4.42264]
[1777048052271,37.64,77777.38,84.1,-0.07124,0.00011,4.45731]
[1777048057305,37.62,77779.67,84.1,-0.07091,0.00011,4.44156]
[1777048062341,37.62,77782.47,84.1,-0.07059,0.00011,4.42626]
[1777048067376,37.62,77781.24,84.1,-0.07071,0.00011,4.43202]
[1777048072411,37.61,77781.03,84.1,-0.07072,0.00011,4.4324]
[1777048077446,37.61,77784.46,84.1,-0.07033,0.00011,4.41384]
[1777048082480,37.61,77781.56,84.1,-0.07064,0.00011,4.42843]
[1777048087516,37.61,77784.06,84.1,-0.07035,0.00011,4.41477]
[1777048091544,37.6,77777.84,84.1,-0.07102,0.00011,4.44685]
[1777048096579,37.6,77777.71,84.1,-0.07102,0.00011,4.4467]
[1777048101614,37.6,77779.28,84.1,-0.07083,0.00011,4.43772]
[1777048106648,37.59,77776.95,84.1,-0.07107,0.00011,4.44909]
[1777048111684,37.59,77778.27,84.1,-0.0708,0.00011,4.43392]
[1777048113698,37.59,77769.69,84.1,-0.07175,0.00011,4.47869]
[1777048116719,37.59,77763.29,84.1,-0.07245,0.00011,4.5118]
[1777048121754,37.58,77755.26,84.1,-0.07332,0.00011,4.55309]
[1777048122437,37.58,77755.26,84.1,-0.07332,0.00011,4.55309]
[1777048122451,37.58,77755.26,84.1,-0.07332,0.00011,4.55309]
[1777048125468,37.58,77746.88,84.1,-0.07426,0.00011,4.59717]
[1777048127784,37.58,77745.46,84.1,-0.0744,0.00011,4.60365]
[1777048130026,37.57,77742.82,84.1,-0.07468,0.00011,4.61661]
[1777048130945,37.57,77742.82,84.1,-0.07468,0.00011,4.61661]
[1777048132229,37.57,77742.25,84.1,-0.07473,0.00011,4.61885]
[1777048137619,37.56,77736.81,84.1,-0.07531,0.00012,4.64594]
[1777048140872,37.56,77736.44,84.1,-0.07534,0.00012,4.64702]
[1777048142988,37.55,77732.21,84.1,-0.0758,0.00012,4.66839]
[1777048145637,37.54,77722.42,84.1,-0.07691,0.00012,4.71979]
[1777048150568,37.53,77713.76,84.1,-0.07785,0.00012,4.7632]
[1777048150960,37.53,77721.76,84.1,-0.07689,0.00012,4.71908]
[1777048154328,37.52,77723.59,84.1,-0.07664,0.00012,4.70745]
[1777048154989,37.52,77723.27,84.1,-0.07667,0.00012,4.70902]
[1777048156369,37.52,77724.34,84.1,-0.07655,0.00012,4.70305]
[1777048157003,37.52,77726.94,84.1,-0.07623,0.00012,4.68844]
[1777048162038,37.51,77728.05,84.1,-0.07605,0.00012,4.67986]
[1777048167046,37.5,77728.85,84.1,-0.07591,0.00012,4.67354]
[1777048167165,37.5,77728.85,84.1,-0.07591,0.00012,4.67354]
[1777048170142,37.49,77729.32,84.1,-0.07582,0.00012,4.66951]
[1777048176136,37.48,77727.31,84.1,-0.07587,0.00012,4.66931]
[1777048181171,37.47,77727.99,84.1,-0.07574,0.00012,4.6632]
[1777048187213,37.46,77728.61,84.1,-0.07561,0.00012,4.65698]
[1777048188239,37.46,77728.61,84.1,-0.07561,0.00012,4.65698]
[1777048190234,37.45,77737.69,84.1,-0.07453,0.00012,4.60673]
[1777048193578,37.45,77737.47,84.1,-0.07454,0.00012,4.6071]
[1777048194684,37.45,77737.85,84.1,-0.07449,0.00011,4.60466]
[1777048195393,37.45,77737.96,84.1,-0.07447,0.00011,4.60367]
[1777048198882,37.44,77739.43,84.1,-0.07427,0.00011,4.59462]
[1777048202322,37.43,77752.49,84.1,-0.07275,0.00011,4.52305]
[1777048207834,37.43,77756.54,84.1,-0.07227,0.00011,4.50056]
[1777048208088,37.43,77758.6,84.1,-0.07203,0.00011,4.48942]
[1777048208346,37.43,77758.6,84.1,-0.07203,0.00011,4.48942]
[1777048208363,37.43,77767.06,84.1,-0.07109,0.00011,4.44451]
[1777048209905,37.43,77767.06,84.1,-0.07109,0.00011,4.44451]
[1777048209993,37.43,77767.06,84.1,-0.07109,0.00011,4.44451]
[1777048215413,37.43,77768.97,84.1,-0.07086,0.00011,4.43368]
[1777048220543,37.42,77771.39,84.1,-0.07059,0.00011,4.42067]
[1777048225574,37.42,77778.83,84.1,-0.06976,0.00011,4.38127]
[1777048226491,37.42,77770.18,84.1,-0.07071,0.00011,4.42659]
[1777048231526,37.42,77766.09,84.1,-0.07105,0.00011,4.44007]
[1777048236561,37.42,77762.25,84.1,-0.07146,0.00011,4.45978]
[1777048241596,37.42,77761.92,84.1,-0.07148,0.00011,4.46085]
[1777048246630,37.41,77761.68,84.1,-0.0715,0.00011,4.46148]
[1777048248903,37.41,77761.68,84.1,-0.0715,0.00011,4.46148]
[1777048248969,37.41,77777.72,84.1,-0.06972,0.00011,4.37688]
[1777048249219,37.41,77777.72,84.1,-0.06972,0.00011,4.37688]
[1777048251288,37.41,77772.38,84.1,-0.07031,0.00011,4.40489]
[1777048251436,37.41,77772.38,84.1,-0.07031,0.00011,4.40489]
[1777048253244,37.41,77778.24,84.1,-0.06966,0.00011,4.37415]
[1777048253346,37.41,77778.24,84.1,-0.06966,0.00011,4.37415]
[1777048258718,37.41,77777.21,84.1,-0.06977,0.00011,4.37944]
[1777048262580,37.41,77776.13,84.1,-0.06989,0.00011,4.38507]
[1777048262804,37.41,77776.13,84.1,-0.06989,0.00011,4.38507]
[1777048262849,37.41,77786.37,84.1,-0.06877,0.00011,4.33161]
[1777048263158,37.41,77786.37,84.1,-0.06877,0.00011,4.33161]
[1777048267392,37.41,77790.72,84.1,-0.06831,0.00011,4.30937]
[1777048270649,37.41,77790.42,84.1,-0.06835,0.00011,4.3112]
[1777048270802,37.41,77798.74,84.1,-0.06746,0.00011,4.26824]
[1777048271766,37.41,77798.74,84.1,-0.06746,0.00011,4.26824]
[1777048271981,37.41,77798.74,84.1,-0.06746,0.00011,4.26824]
[1777048273825,37.42,77806.69,84.1,-0.06663,0.00011,4.22787]
[1777048278209,37.42,77808.9,84.1,-0.06641,0.00011,4.21743]
[1777048278415,37.42,77808.9,84.1,-0.06641,0.00011,4.21743]
[1777048279078,37.42,77808.9,84.1,-0.06641,0.00011,4.21743]
[1777048279086,37.42,77818.15,84.1,-0.06545,0.0001,4.1704]
[1777048280535,37.42,77814.73,84.1,-0.06581,0.0001,4.18814]
[1777048281060,37.42,77814.73,84.1,-0.06581,0.0001,4.18814]
[1777048281199,37.42,77809.59,84.1,-0.06636,0.00011,4.2147]
[1777048281549,37.42,77809.59,84.1,-0.06636,0.00011,4.2147]
[1777048281721,37.42,77809.59,84.1,-0.06636,0.00011,4.2147]
[1777048281970,37.42,77809.59,84.1,-0.06636,0.00011,4.2147]
[1777048282020,37.42,77800.36,84.1,-0.06734,0.00011,4.26235]
[1777048282337,37.42,77800.36,84.1,-0.06734,0.00011,4.26235]
[1777048282888,37.43,77793.27,84.1,-0.0681,0.00011,4.29913]
[1777048283166,37.43,77793.27,84.1,-0.0681,0.00011,4.29913]
[1777048288930,37.43,77791.21,84.1,-0.06833,0.00011,4.31031]
[1777048292958,37.43,77797.79,84.1,-0.06753,0.00011,4.26918]
[1777048297993,37.43,77798.93,84.1,-0.06742,0.00011,4.26395]
[1777048298671,37.43,77798.93,84.1,-0.06742,0.00011,4.26395]
[1777048298838,37.43,77798.93,84.1,-0.06742,0.00011,4.26395]
[1777048302681,37.43,77805.06,84.1,-0.06678,0.00011,4.23307]
[1777048305366,37.44,77805.08,84.1,-0.06679,0.00011,4.23355]
[1777048311083,37.44,77801.69,84.1,-0.06717,0.00011,4.25201]
[1777048311211,37.44,77801.69,84.1,-0.06717,0.00011,4.25201]
[1777048317127,37.44,77796.78,84.1,-0.06772,0.00011,4.2783]
[1777048322162,37.45,77798.64,84.1,-0.06753,0.00011,4.26938]
[1777048327197,37.45,77798.42,84.1,-0.06757,0.00011,4.27108]
[1777048332232,37.45,77799.58,84.1,-0.06746,0.00011,4.26573]
[1777048335253,37.45,77792.01,84.1,-0.06827,0.00011,4.30518]
[1777048340288,37.45,77794.95,84.1,-0.06796,0.00011,4.29035]
[1777048345323,37.46,77794.41,84.1,-0.06803,0.00011,4.29357]
[1777048350357,37.46,77796.84,84.1,-0.06778,0.00011,4.28142]
[1777048351365,37.46,77805.09,84.1,-0.0668,0.00011,4.23167]
[1777048352955,37.46,77805.09,84.1,-0.0668,0.00011,4.23167]
[1777048353037,37.46,77805.09,84.1,-0.0668,0.00011,4.23167]
[1777048354244,37.46,77804.92,84.1,-0.06682,0.00011,4.23271]
[1777048353379,37.46,77811.03,84.1,-0.06618,0.00011,4.20159]
[1777048354386,37.46,77818.25,84.1,-0.06543,0.0001,4.165]
[1777048357407,37.46,77824.46,84.1,-0.0648,0.0001,4.13441]
[1777048359392,37.46,77823.78,84.1,-0.06488,0.0001,4.13819]
[1777048363798,37.47,77827.88,84.1,-0.06449,0.0001,4.11883]
[1777048363834,37.47,77826.8,84.1,-0.06461,0.0001,4.12466]
[1777048365100,37.47,77826.8,84.1,-0.06461,0.0001,4.12466]
[1777048368601,37.47,77830.62,84.1,-0.0642,0.0001,4.10472]
[1777048372370,37.47,77830.64,84.1,-0.06419,0.0001,4.10403]
[1777048372511,37.47,77829.13,84.1,-0.06434,0.0001,4.1115]
[1777048377547,37.47,77824.65,84.1,-0.06484,0.0001,4.13595]
[1777048378574,37.47,77824.65,84.1,-0.06484,0.0001,4.13595]
[1777048379187,37.47,77824.65,84.1,-0.06484,0.0001,4.13595]
[1777048380134,37.48,77824.42,84.1,-0.06487,0.0001,4.13746]
[1777048388625,37.49,77828.88,84.1,-0.06448,0.0001,4.1183]
[1777048392056,37.49,77829.05,84.1,-0.06447,0.0001,4.1182]
[1777048392071,37.49,77829.05,84.1,-0.06447,0.0001,4.1182]
[1777048392182,37.49,77829.05,84.1,-0.06447,0.0001,4.1182]
[1777048392261,37.49,77827.88,84.1,-0.0646,0.0001,4.12449]
[1777048392309,37.49,77827.88,84.1,-0.0646,0.0001,4.12449]
[1777048392340,37.49,77827.88,84.1,-0.0646,0.0001,4.12449]
[1777048392501,37.49,77827.88,84.1,-0.0646,0.0001,4.12449]
[1777048392795,37.49,77827.88,84.1,-0.0646,0.0001,4.12449]
[1777048392809,37.49,77836.6,84.1,-0.06372,0.0001,4.08092]
[1777048393429,37.49,77836.6,84.1,-0.06372,0.0001,4.08092]
[1777048393439,37.49,77836.6,84.1,-0.06372,0.0001,4.08092]
[1777048393466,37.49,77836.6,84.1,-0.06372,0.0001,4.08092]
[1777048393660,37.49,77846.71,84.1,-0.06268,0.0001,4.02979]
[1777048395477,37.49,77847.91,84.1,-0.06256,0.0001,4.02378]
[1777048396039,37.49,77848.75,84.1,-0.06248,0.0001,4.01959]
[1777048398695,37.49,77857.53,84.1,-0.06158,0.0001,3.97478]
[1777048401073,37.49,77856.26,84.1,-0.06169,0.0001,3.9807]
[1777048404737,37.47,77871.67,84.1,-0.06009,0.0001,3.90009]
[1777048405890,37.47,77871.67,84.1,-0.06009,0.0001,3.90009]
[1777048406653,37.47,77873.51,84.1,-0.0599,0.0001,3.89083]
[1777048408765,37.46,77865.56,84.1,-0.06066,0.0001,3.92909]
[1777048411972,37.46,77860.55,84.1,-0.06114,0.0001,3.9531]
[1777048411981,37.46,77860.55,84.1,-0.06114,0.0001,3.9531]
[1777048412023,37.46,77860.9,84.1,-0.061,0.0001,3.94386]
[1777048417829,37.46,77861.81,84.1,-0.06092,0.0001,3.93993]
[1777048422359,37.46,77863.92,84.1,-0.06072,0.0001,3.92998]
[1777048422867,37.46,77863.98,84.1,-0.06072,0.0001,3.92981]
[1777048424813,37.46,77863.13,84.1,-0.0608,0.0001,3.93369]
[1777048424880,37.46,77860.57,84.1,-0.06104,0.0001,3.946]
[1777048429916,37.46,77862.76,84.1,-0.06084,0.0001,3.93572]
[1777048432597,37.46,77862.86,84.1,-0.06083,0.0001,3.93547]
[1777048432937,37.46,77863.5,84.1,-0.06077,0.0001,3.93244]
[1777048434657,37.46,77864.28,84.1,-0.06069,0.0001,3.9283]
[1777048434663,37.46,77864.28,84.1,-0.06069,0.0001,3.9283]
[1777048434951,37.46,77864.65,84.1,-0.06065,0.0001,3.92618]
[1777048438191,37.46,77864.56,84.1,-0.06066,0.0001,3.92688]
[1777048438244,37.46,77865.67,84.1,-0.06056,0.0001,3.92155]
[1777048438790,37.46,77865.67,84.1,-0.06056,0.0001,3.92155]
[1777048438795,37.46,77865.67,84.1,-0.06056,0.0001,3.92155]
[1777048439218,37.46,77865.67,84.1,-0.06056,0.0001,3.92155]
[1777048440478,37.46,77872.62,84.1,-0.05988,0.0001,3.88778]
[1777048440993,37.46,77872.54,84.1,-0.05985,0.0001,3.88581]
[1777048441620,37.46,77872.54,84.1,-0.05985,0.0001,3.88581]
[1777048442000,37.46,77870.43,84.1,-0.06009,0.0001,3.89803]
[1777048442415,37.46,77870.43,84.1,-0.06009,0.0001,3.89803]
[1777048443006,37.46,77869.67,84.1,-0.06016,0.0001,3.9015]
[1777048448048,37.46,77868.19,84.1,-0.06032,0.0001,3.90951]
[1777048453084,37.47,77870.65,84.1,-0.06012,0.0001,3.89953]
[1777048454091,37.48,77858.86,84.1,-0.0613,0.0001,3.95896]
[1777048454884,37.48,77858.86,84.1,-0.0613,0.0001,3.95896]
[1777048455098,37.49,77855.4,84.1,-0.06168,0.0001,3.97761]
[1777048455477,37.49,77855.4,84.1,-0.06168,0.0001,3.97761]
[1777048456104,37.49,77865.26,84.1,-0.06071,0.0001,3.92955]
[1777048457367,37.49,77867.85,84.1,-0.06046,0.0001,3.91686]
[1777048458118,37.49,77865.78,84.1,-0.06067,0.0001,3.92713]
[1777048460133,37.49,77855.5,84.1,-0.06171,0.0001,3.97916]
[1777048465168,37.5,77862.92,84.1,-0.06103,0.0001,3.94533]
[1777048467686,37.51,77864.31,84.1,-0.0609,0.0001,3.93904]
[1777048468189,37.51,77864.76,84.1,-0.06088,0.0001,3.93807]
[1777048468896,37.51,77864.76,84.1,-0.06088,0.0001,3.93807]
[1777048469272,37.51,77864.76,84.1,-0.06088,0.0001,3.93807]
[1777048472088,37.51,77867.29,84.1,-0.06054,0.0001,3.91877]
[1777048472393,37.51,77865.85,84.1,-0.06069,0.0001,3.92596]
[1777048473224,37.51,77857.98,84.1,-0.06146,0.0001,3.96485]
[1777048473886,37.51,77857.98,84.1,-0.06146,0.0001,3.96485]
[1777048474231,37.52,77855.08,84.1,-0.06176,0.0001,3.97985]
[1777048477988,37.52,77856.0,84.1,-0.06168,0.0001,3.97541]
[1777048478262,37.52,77856.02,84.1,-0.06169,0.0001,3.97591]
[1777048480057,37.52,77857.28,84.1,-0.06157,0.0001,3.97026]
[1777048480276,37.52,77857.32,84.1,-0.06157,0.0001,3.97006]
[1777048485311,37.52,77863.89,84.1,-0.06092,0.0001,3.93798]
[1777048486374,37.52,77863.89,84.1,-0.06092,0.0001,3.93798]
[1777048487327,37.52,77872.78,84.1,-0.06005,0.0001,3.89418]
[1777048488333,37.52,77881.38,84.1,-0.05921,0.0001,3.85202]
[1777048492657,37.52,77886.21,84.1,-0.05874,0.0001,3.8279]
[1777048496389,37.52,77898.69,84.1,-0.05754,9e-05,3.76724]
[1777048496728,37.52,77898.69,84.1,-0.05754,9e-05,3.76724]
[1777048499585,37.52,77900.92,84.1,-0.05733,9e-05,3.75646]
[1777048501424,37.52,77894.13,84.1,-0.05797,9e-05,3.78886]
[1777048503680,37.51,77892.85,84.1,-0.05809,9e-05,3.79493]
[1777048504483,37.51,77893.91,84.1,-0.05799,9e-05,3.78972]
[1777048504500,37.51,77893.91,84.1,-0.05799,9e-05,3.78972]
[1777048506088,37.51,77893.69,84.1,-0.058,9e-05,3.79069]
[1777048510027,37.51,77897.14,84.1,-0.05767,9e-05,3.77382]
[1777048515522,37.51,77894.41,84.1,-0.05789,9e-05,3.78505]
[1777048517552,37.5,77894.37,84.1,-0.0579,9e-05,3.78516]
[1777048520710,37.5,77894.59,84.1,-0.05787,9e-05,3.78386]
[1777048520918,37.5,77894.59,84.1,-0.05787,9e-05,3.78386]
[1777048521093,37.5,77894.59,84.1,-0.05787,9e-05,3.78386]
[1777048526381,37.5,77893.35,84.1,-0.05798,9e-05,3.78947]
[1777048527200,37.5,77892.05,84.1,-0.0581,9e-05,3.79565]
[1777048527465,37.5,77889.83,84.1,-0.05831,0.0001,3.80625]
[1777048527536,37.5,77889.83,84.1,-0.05831,0.0001,3.80625]
[1777048527549,37.5,77889.83,84.1,-0.05831,0.0001,3.80625]
[1777048527609,37.5,77897.57,84.1,-0.05758,9e-05,3.7689]
[1777048528614,37.5,77904.99,84.1,-0.05688,9e-05,3.73336]
[1777048530504,37.5,77905.36,84.1,-0.05685,9e-05,3.7316]
[1777048532821,37.5,77905.81,84.1,-0.05671,9e-05,3.72246]
[1777048533376,37.5,77905.81,84.1,-0.05671,9e-05,3.72246]
[1777048533650,37.5,77897.39,84.1,-0.0575,9e-05,3.76273]
[1777048534469,37.5,77897.39,84.1,-0.0575,9e-05,3.76273]
[1777048536158,37.5,77896.51,84.1,-0.05758,9e-05,3.76691]
[1777048537638,37.5,77901.14,84.1,-0.05714,9e-05,3.74468]
[1777048537761,37.5,77901.14,84.1,-0.05714,9e-05,3.74468]
[1777048538943,37.5,77899.93,84.1,-0.05726,9e-05,3.75045]
[1777048540699,37.5,77906.98,84.1,-0.0566,9e-05,3.7168]
[1777048545734,37.5,77906.85,84.1,-0.05661,9e-05,3.7176]
[1777048547672,37.5,77906.94,84.1,-0.05661,9e-05,3.71721]
[1777048548061,37.5,77906.94,84.1,-0.05661,9e-05,3.71721]
[1777048549683,37.5,77913.76,84.1,-0.05598,9e-05,3.68494]
[1777048550713,37.5,77915.55,84.1,-0.05581,9e-05,3.67656]
[1777048551538,37.5,77917.42,84.1,-0.05564,9e-05,3.66782]
[1777048551582,37.5,77917.42,84.1,-0.05564,9e-05,3.66782]
[1777048553523,37.5,77923.76,84.1,-0.05507,9e-05,3.63824]
[1777048555440,37.5,77919.53,84.1,-0.05546,9e-05,3.6583]
[1777048563883,37.51,77912.83,84.1,-0.05609,9e-05,3.69089]
[1777048569902,37.51,77912.31,84.1,-0.05615,9e-05,3.69378]
[1777048574936,37.51,77915.41,84.1,-0.05587,9e-05,3.67946]
[1777048578187,37.51,77912.59,84.1,-0.05613,9e-05,3.69298]
[1777048578288,37.51,77912.75,84.1,-0.05612,9e-05,3.69229]
[1777048585008,37.52,77916.93,84.1,-0.05576,9e-05,3.67354]
[1777048591048,37.52,77916.89,84.1,-0.05568,9e-05,3.6677]
[1777048596084,37.52,77917.21,84.1,-0.05567,9e-05,3.66699]
[1777048596990,37.52,77917.21,84.1,-0.05567,9e-05,3.66699]
[1777048597011,37.52,77917.21,84.1,-0.05567,9e-05,3.66699]
[1777048597307,37.52,77908.58,84.1,-0.05647,9e-05,3.70801]
[1777048598327,37.52,77883.2,84.1,-0.05886,0.0001,3.82984]
[1777048599245,37.52,77875.6,84.1,-0.05959,0.0001,3.86666]
[1777048604953,37.52,77874.47,84.1,-0.05968,0.0001,3.87136]
[1777048610457,37.52,77868.46,84.1,-0.06025,0.0001,3.89983]
[1777048616232,37.51,77863.64,84.1,-0.06069,0.0001,3.92191]
[1777048621267,37.51,77859.99,84.1,-0.06103,0.0001,3.93869]
[1777048625294,37.5,77867.64,84.1,-0.06026,0.0001,3.90003]
[1777048629324,37.5,77875.62,84.1,-0.05946,0.0001,3.86023]
[1777048634359,37.5,77872.28,84.1,-0.05977,0.0001,3.87582]
[1777048639394,37.49,77870.96,84.1,-0.05989,0.0001,3.88148]
[1777048644430,37.49,77869.31,84.1,-0.06003,0.0001,3.88865]
[1777048646444,37.49,77875.8,84.1,-0.05939,0.0001,3.8566]
[1777048651480,37.48,77876.63,84.1,-0.0592,0.0001,3.84468]
[1777048653494,37.48,77870.38,84.1,-0.0598,0.0001,3.8749]
[1777048658529,37.48,77866.44,84.1,-0.06016,0.0001,3.89325]
[1777048661550,37.48,77857.53,84.1,-0.06103,0.0001,3.93642]
[1777048666585,37.47,77855.33,84.1,-0.06122,0.0001,3.94594]
[1777048669691,37.47,77855.68,84.1,-0.06117,0.0001,3.94368]
[1777048669793,37.47,77855.68,84.1,-0.06117,0.0001,3.94341]
[1777048671621,37.47,77849.45,84.1,-0.06179,0.0001,3.97451]
[1777048676656,37.47,77848.29,84.1,-0.06192,0.0001,3.98082]
[1777048677934,37.47,77848.29,84.1,-0.06192,0.0001,3.98082]
[1777048678030,37.47,77847.68,84.1,-0.06198,0.0001,3.98395]
[1777048680754,37.47,77846.62,84.1,-0.06208,0.0001,3.98856]
[1777048680756,37.47,77846.62,84.1,-0.06208,0.0001,3.98856]
[1777048680855,37.47,77846.62,84.1,-0.06208,0.0001,3.98856]
[1777048680949,37.47,77845.66,84.1,-0.06216,0.0001,3.99301]
[1777048685944,37.47,77845.46,84.1,-0.06219,0.0001,3.99435]
[1777048691761,37.47,77844.83,84.1,-0.06227,0.0001,3.99809]
[1777048695789,37.47,77836.63,84.1,-0.0631,0.0001,4.03938]
[1777048700824,37.47,77833.47,84.1,-0.06342,0.0001,4.05528]
[1777048702499,37.47,77833.47,84.1,-0.06342,0.0001,4.05528]
[1777048707873,37.48,77837.64,84.1,-0.063,0.0001,4.03454]
[1777048710894,37.48,77844.24,84.1,-0.06234,0.0001,4.00181]
[1777048714346,37.48,77841.51,84.1,-0.06252,0.0001,4.00839]
[1777048714423,37.48,77833.04,84.1,-0.06338,0.0001,4.05083]
[1777048719957,37.48,77828.66,84.1,-0.06383,0.0001,4.0729]
[1777048724992,37.48,77829.26,84.1,-0.06377,0.0001,4.06996]
[1777048730027,37.48,77829.36,84.1,-0.06376,0.0001,4.06956]
[1777048735061,37.48,77830.97,84.1,-0.0636,0.0001,4.06163]
[1777048739641,37.48,77824.44,84.1,-0.06427,0.0001,4.09454]
[1777048744171,37.48,77822.6,84.1,-0.06446,0.0001,4.10382]
[1777048744217,37.48,77822.6,84.1,-0.06446,0.0001,4.10382]
[1777048745730,37.48,77816.58,84.1,-0.06509,0.0001,4.1347]
[1777048751174,37.49,77815.42,84.1,-0.06526,0.0001,4.14297]
[1777048756209,37.5,77808.56,84.1,-0.06602,0.00011,4.17973]
[1777048761244,37.5,77808.95,84.1,-0.06601,0.00011,4.17927]
[1777048766533,37.51,77809.04,84.1,-0.06602,0.00011,4.18003]
[1777048766671,37.51,77809.04,84.1,-0.06602,0.00011,4.18003]
[1777048772321,37.52,77806.41,84.1,-0.06623,0.00011,4.18798]
[1777048777356,37.52,77808.32,84.1,-0.06606,0.00011,4.17962]
[1777048782390,37.53,77807.13,84.1,-0.06621,0.00011,4.18706]
[1777048783843,37.53,77806.42,84.1,-0.06629,0.00011,4.19095]
[1777048784405,37.53,77797.52,84.1,-0.06724,0.00011,4.23678]
[1777048786746,37.53,77796.37,84.1,-0.06737,0.00011,4.24305]
[1777048786961,37.53,77796.37,84.1,-0.06737,0.00011,4.24305]
[1777048792460,37.53,77793.5,84.1,-0.0677,0.00011,4.25864]
[1777048793345,37.53,77793.5,84.1,-0.0677,0.00011,4.25864]
[1777048798502,37.54,77795.49,84.1,-0.0675,0.00011,4.24931]
[1777048799124,37.54,77795.49,84.1,-0.0675,0.00011,4.24931]
[1777048801403,37.54,77800.74,84.1,-0.06694,0.00011,4.2222]
[1777048802531,37.53,77812.7,84.1,-0.06567,0.0001,4.16059]
[1777048803923,37.53,77812.24,84.1,-0.06571,0.0001,4.16271]
[1777048807567,37.53,77803.83,84.1,-0.06658,0.00011,4.2049]
[1777048809006,37.53,77806.44,84.1,-0.0663,0.00011,4.19138]
[1777048814616,37.53,77807.51,84.1,-0.06616,0.00011,4.18459]
[1777048819651,37.52,77799.92,84.1,-0.06694,0.00011,4.22232]
[1777048819937,37.52,77799.92,84.1,-0.06694,0.00011,4.22232]
[1777048820028,37.52,77799.92,84.1,-0.06694,0.00011,4.22232]
[1777048820361,37.52,77799.92,84.1,-0.06694,0.00011,4.22232]
[1777048820658,37.52,77791.75,84.1,-0.06781,0.00011,4.26432]
[1777048824686,37.52,77780.09,84.1,-0.06908,0.00011,4.32513]
[1777048825508,37.52,77780.09,84.1,-0.06908,0.00011,4.32513]
[1777048827615,37.52,77770.61,84.1,-0.07012,0.00011,4.37459]
[1777048829963,37.52,77765.03,84.1,-0.07074,0.00011,4.40366]
[1777048830814,37.52,77763.1,84.1,-0.07095,0.00011,4.41372]
[1777048830966,37.52,77763.1,84.1,-0.07095,0.00011,4.41372]
[1777048832465,37.52,77755.88,84.1,-0.07164,0.00011,4.44411]
[1777048834462,37.52,77755.93,84.1,-0.07163,0.00011,4.44358]
[1777048834949,37.52,77755.93,84.1,-0.07163,0.00011,4.44358]
[1777048835018,37.52,77755.93,84.1,-0.07163,0.00011,4.44358]
[1777048835088,37.52,77747.64,84.1,-0.07256,0.00011,4.48729]
[1777048836481,37.52,77747.64,84.1,-0.07256,0.00011,4.48729]
[1777048840798,37.51,77736.39,84.1,-0.07381,0.00011,4.54563]
[1777048843766,37.51,77726.27,84.1,-0.07497,0.00012,4.59921]
[1777048843768,37.51,77726.27,84.1,-0.07497,0.00012,4.59921]
[1777048847851,37.5,77717.49,84.1,-0.07595,0.00012,4.64459]
[1777048851935,37.5,77712.26,84.1,-0.07654,0.00012,4.67148]
[1777048856055,37.49,77705.81,84.1,-0.07726,0.00012,4.70455]
[1777048857921,37.48,77698.56,84.1,-0.07809,0.00012,4.74242]
[1777048861599,37.48,77693.02,84.1,-0.07873,0.00012,4.77153]
[1777048861950,37.47,77683.58,84.1,-0.07985,0.00012,4.82213]
[1777048863970,37.47,77672.14,84.1,-0.08122,0.00012,4.8839]
[1777048865412,37.47,77672.14,84.1,-0.08122,0.00012,4.8839]
[1777048867606,37.46,77671.3,84.1,-0.08129,0.00012,4.88707]
[1777048867656,37.46,77671.3,84.1,-0.08129,0.00012,4.88707]
[1777048867758,37.46,77670.76,84.1,-0.08133,0.00012,4.88866]
[1777048868081,37.46,77670.76,84.1,-0.08133,0.00012,4.88866]
[1777048868871,37.46,77666.35,84.1,-0.08187,0.00012,4.91315]
[1777048869194,37.46,77666.35,84.1,-0.08187,0.00012,4.91315]
[1777048869458,37.46,77666.35,84.1,-0.08187,0.00012,4.91315]
[1777048869866,37.46,77663.98,84.1,-0.08216,0.00012,4.92588]
[1777048870372,37.45,77654.78,84.1,-0.0833,0.00013,4.97676]
[1777048873063,37.45,77652.13,84.1,-0.08361,0.00013,4.99046]
[1777048873087,37.45,77646.09,84.1,-0.08436,0.00013,5.02379]
[1777048874880,37.44,77645.67,84.1,-0.0844,0.00013,5.02552]
[1777048875074,37.44,77645.67,84.1,-0.0844,0.00013,5.02552]
[1777048881091,37.43,77651.39,84.1,-0.08358,0.00013,4.98912]
[1777048886126,37.42,77646.46,84.1,-0.08414,0.00013,5.01388]
[1777048887973,37.41,77645.05,84.1,-0.08431,0.00013,5.0212]
[1777048893176,37.4,77646.24,84.1,-0.08396,0.00013,5.00291]
[1777048894541,37.4,77646.24,84.1,-0.08396,0.00013,5.00291]
[1777048894689,37.4,77646.24,84.1,-0.08396,0.00013,5.00291]
[1777048894758,37.4,77645.68,84.1,-0.08401,0.00013,5.00547]
[1777048895184,37.4,77645.68,84.1,-0.08401,0.00013,5.00547]
[1777048895262,37.4,77645.68,84.1,-0.08401,0.00013,5.00547]
[1777048895326,37.4,77645.68,84.1,-0.08401,0.00013,5.00547]
[1777048896202,37.39,77632.72,84.1,-0.08567,0.00013,5.07825]
[1777048898397,37.39,77632.53,84.1,-0.08569,0.00013,5.07907]
[1777048898414,37.39,77632.53,84.1,-0.08569,0.00013,5.07907]
[1777048898531,37.39,77632.53,84.1,-0.08569,0.00013,5.07907]
[1777048898619,37.39,77634.01,84.1,-0.08549,0.00013,5.07044]
[1777048904258,37.38,77634.9,84.1,-0.08528,0.00013,5.06122]
[1777048905265,37.37,77641.36,84.1,-0.08444,0.00013,5.02408]
[1777048910299,37.36,77640.72,84.1,-0.08445,0.00013,5.02471]
[1777048913320,37.35,77634.01,84.1,-0.08527,0.00013,5.06072]
[1777048916597,37.35,77633.79,84.1,-0.08527,0.00013,5.06063]
[1777048917608,37.35,77632.91,84.1,-0.08537,0.00013,5.06494]
[1777048917609,37.35,77632.91,84.1,-0.08537,0.00013,5.06494]
[1777048917709,37.34,77625.61,84.1,-0.0863,0.00013,5.10567]
[1777048918309,37.34,77625.61,84.1,-0.0863,0.00013,5.10567]
[1777048918431,37.34,77625.61,84.1,-0.0863,0.00013,5.10567]
[1777048918464,37.34,77625.61,84.1,-0.0863,0.00013,5.10567]
[1777048918542,37.34,77621.99,84.1,-0.08675,0.00013,5.12553]
[1777048919298,37.34,77621.99,84.1,-0.08675,0.00013,5.12553]
[1777048919352,37.34,77621.99,84.1,-0.08675,0.00013,5.12553]
[1777048920409,37.34,77618.51,84.1,-0.0872,0.00013,5.14504]
[1777048920521,37.34,77618.51,84.1,-0.0872,0.00013,5.14504]
[1777048920833,37.34,77611.84,84.1,-0.08806,0.00013,5.1824]
[1777048922339,37.34,77611.39,84.1,-0.08812,0.00013,5.18498]
[1777048924148,37.33,77612.96,84.1,-0.08789,0.00013,5.1752]
[1777048924792,37.33,77612.96,84.1,-0.08789,0.00013,5.1752]
[1777048925406,37.33,77626.14,84.1,-0.08615,0.00013,5.0993]
[1777048927823,37.33,77629.88,84.1,-0.08566,0.00013,5.0778]
[1777048927877,37.33,77631.1,84.1,-0.08549,0.00013,5.07042]
[1777048928498,37.33,77631.1,84.1,-0.08549,0.00013,5.07042]
[1777048928649,37.33,77631.1,84.1,-0.08549,0.00013,5.07042]
[1777048928808,37.33,77639.91,84.1,-0.08436,0.00013,5.02062]
[1777048930441,37.32,77647.36,84.1,-0.08339,0.00013,4.97753]
[1777048931589,37.32,77647.36,84.1,-0.08339,0.00013,4.97753]
[1777048932846,37.32,77652.57,84.1,-0.08272,0.00013,4.94777]
[1777048932825,37.32,77659.57,84.1,-0.08182,0.00012,4.90771]
[1777048933220,37.32,77659.57,84.1,-0.08182,0.00012,4.90771]
[1777048933852,37.32,77659.57,84.1,-0.08182,0.00012,4.90771]
[1777048934081,37.32,77656.95,84.1,-0.08215,0.00013,4.92234]
[1777048939504,37.3,77656.27,84.1,-0.08217,0.00013,4.92329]
[1777048942351,37.3,77652.76,84.1,-0.08259,0.00013,4.94205]
[1777048945834,37.3,77650.7,84.1,-0.08282,0.00013,4.95208]
[1777048945838,37.3,77650.7,84.1,-0.08282,0.00013,4.95208]
[1777048946554,37.29,77652.4,84.1,-0.08258,0.00013,4.94156]
[1777048949587,37.29,77652.4,84.1,-0.08258,0.00013,4.9415]
[1777048949590,37.29,77653.43,84.1,-0.08245,0.00013,4.93569]
[1777048952596,37.29,77658.73,84.1,-0.08164,0.00012,4.89682]
[1777048954418,37.28,77656.13,84.1,-0.08196,0.00013,4.91092]
[1777048954525,37.28,77656.13,84.1,-0.08196,0.00013,4.91092]
[1777048954619,37.28,77656.13,84.1,-0.08196,0.00013,4.91092]
[1777048954705,37.28,77649.29,84.1,-0.08281,0.00013,4.94878]
[1777048956624,37.28,77642.85,84.1,-0.08362,0.00013,4.98494]
[1777048958110,37.28,77643.47,84.1,-0.08354,0.00013,4.98135]
[1777048963672,37.28,77641.46,84.1,-0.08378,0.00013,4.99217]
[1777048965828,37.28,77641.18,84.1,-0.08381,0.00013,4.99352]
[1777048966694,37.28,77631.67,84.1,-0.08503,0.00013,5.04702]
[1777048968494,37.28,77627.51,84.1,-0.08556,0.00013,5.07049]
[1777048968502,37.28,77627.51,84.1,-0.08556,0.00013,5.07049]
[1777048970722,37.27,77639.03,84.1,-0.08407,0.00013,5.00466]
[1777048975916,37.27,77641.53,84.1,-0.08373,0.00013,4.98992]
[1777048979789,37.27,77649.03,84.1,-0.08277,0.00013,4.94737]
[1777048981219,37.27,77645.88,84.1,-0.08317,0.00013,4.96496]
[1777048986330,37.27,77647.78,84.1,-0.08292,0.00013,4.95393]
[1777048986838,37.27,77648.24,84.1,-0.08285,0.00013,4.95085]
[1777048990866,37.26,77654.56,84.1,-0.08202,0.00013,4.91356]
[1777048992203,37.26,77654.14,84.1,-0.08206,0.00013,4.91547]
[1777048995611,37.25,77654.84,84.1,-0.08194,0.00013,4.91025]
[1777048996833,37.25,77659.39,84.1,-0.08136,0.00012,4.88439]
[1777048996909,37.25,77670.59,84.1,-0.07997,0.00012,4.82169]
[1777048997130,37.25,77670.59,84.1,-0.07997,0.00012,4.82169]
[1777048997295,37.25,77670.59,84.1,-0.07997,0.00012,4.82169]
[1777048998213,37.25,77674.66,84.1,-0.07946,0.00012,4.79885]
[1777048998737,37.25,77674.66,84.1,-0.07946,0.00012,4.79885]
[1777048999384,37.25,77675.68,84.1,-0.07933,0.00012,4.79294]
[1777049003960,37.24,77682.72,84.1,-0.07845,0.00012,4.75296]
[1777049005323,37.24,77690.76,84.1,-0.07748,0.00012,4.7086]
[1777049007114,37.24,77694.99,84.1,-0.07697,0.00012,4.68532]
[1777049010008,37.24,77680.75,84.1,-0.07868,0.00012,4.76315]
[1777049015786,37.24,77680.25,84.1,-0.07861,0.00012,4.75733]
[1777049015792,37.24,77680.25,84.1,-0.07861,0.00012,4.75733]
[1777049020866,37.23,77679.82,84.1,-0.07864,0.00012,4.75869]
[1777049021492,37.23,77690.44,84.1,-0.07735,0.00012,4.69998]
[1777049025464,37.23,77694.27,84.1,-0.07688,0.00012,4.67878]
[1777049025537,37.23,77694.74,84.1,-0.07682,0.00012,4.67615]
[1777049026410,37.23,77694.74,84.1,-0.07682,0.00012,4.67615]
[1777049032157,37.22,77697.33,84.1,-0.07645,0.00012,4.65898]
[1777049036186,37.21,77704.99,84.1,-0.07551,0.00012,4.6157]
[1777049040257,37.21,77704.34,84.1,-0.07556,0.00012,4.61819]
[1777049040948,37.21,77704.34,84.1,-0.07556,0.00012,4.61819]
[1777049041438,37.21,77704.95,84.1,-0.07548,0.00012,4.61454]
[1777049042180,37.2,77708.82,84.1,-0.07502,0.00012,4.5932]
[1777049044529,37.2,77715.63,84.1,-0.07421,0.00012,4.55579]
[1777049044856,37.2,77723.58,84.1,-0.07329,0.00012,4.51274]
[1777049045813,37.2,77723.58,84.1,-0.07329,0.00012,4.51274]
[1777049047616,37.2,77733.27,84.1,-0.07217,0.00011,4.46054]
[1777049047694,37.2,77739.54,84.1,-0.07146,0.00011,4.42704]
[1777049049278,37.2,77730.48,84.1,-0.07248,0.00011,4.4752]
[1777049054994,37.2,77725.21,84.1,-0.07307,0.00011,4.50265]
[1777049060355,37.19,77725.97,84.1,-0.07296,0.00011,4.49752]
[1777049062837,37.19,77725.65,84.1,-0.073,0.00011,4.49905]
[1777049063377,37.19,77733.96,84.1,-0.07204,0.00011,4.45425]
[1777049068478,37.19,77733.21,84.1,-0.07211,0.00011,4.45779]
[1777049068498,37.19,77733.21,84.1,-0.07211,0.00011,4.45779]
[1777049072439,37.19,77724.27,84.1,-0.07301,0.00012,4.49739]
[1777049077475,37.18,77720.24,84.1,-0.07346,0.00012,4.51799]
[1777049082588,37.18,77720.12,84.1,-0.07345,0.00012,4.51774]
[1777049088554,37.17,77729.44,84.1,-0.07235,0.00011,4.46638]
[1777049092583,37.17,77736.95,84.1,-0.07149,0.00011,4.4258]
[1777049097618,37.17,77733.4,84.1,-0.07188,0.00011,4.44425]
[1777049102653,37.17,77733.98,84.1,-0.0718,0.00011,4.44053]
[1777049103045,37.17,77733.98,84.1,-0.0718,0.00011,4.44053]
[1777049108695,37.16,77736.64,84.1,-0.07148,0.00011,4.42566]
[1777049111925,37.16,77738.73,84.1,-0.07124,0.00011,4.41435]
[1777049113478,37.16,77745.96,84.1,-0.07043,0.00011,4.37588]
[1777049113481,37.16,77745.96,84.1,-0.07043,0.00011,4.37588]
[1777049114737,37.16,77736.79,84.1,-0.07146,0.00011,4.42446]
[1777049119811,37.16,77736.64,84.1,-0.07146,0.00011,4.42477]
[1777049123695,37.16,77739.06,84.1,-0.07118,0.00011,4.41155]
[1777049125815,37.16,77748.48,84.1,-0.07012,0.00011,4.36142]
[1777049127829,37.16,77741.25,84.1,-0.07093,0.00011,4.39964]
[1777049132889,37.16,77740.32,84.1,-0.07092,0.00011,4.39681]
[1777049138755,37.16,77749.72,84.1,-0.06987,0.00011,4.34691]
[1777049140604,37.16,77754.38,84.1,-0.06935,0.00011,4.3224]
[1777049141927,37.16,77747.35,84.1,-0.07013,0.00011,4.35953]
[1777049142934,37.16,77740.37,84.1,-0.07092,0.00011,4.39653]
[1777049145950,37.16,77741.12,84.1,-0.07083,0.00011,4.3925]
[1777049147969,37.16,77732.22,84.1,-0.07183,0.00011,4.43965]
[1777049153004,37.15,77730.37,84.1,-0.07203,0.00011,4.44868]
[1777049158039,37.15,77730.96,84.1,-0.07195,0.00011,4.44484]
[1777049159265,37.15,77733.71,84.1,-0.07163,0.00011,4.43004]
[1777049160053,37.15,77743.04,84.1,-0.07057,0.00011,4.38037]
[1777049161652,37.15,77745.41,84.1,-0.07031,0.00011,4.36779]
[1777049164082,37.15,77737.34,84.1,-0.07121,0.00011,4.4105]
[1777049166796,37.15,77739.24,84.1,-0.071,0.00011,4.40026]
[1777049167103,37.15,77747.78,84.1,-0.07004,0.00011,4.35498]
[1777049168110,37.15,77756.85,84.1,-0.06903,0.00011,4.30724]
[1777049173145,37.15,77744.85,84.1,-0.07037,0.00011,4.37082]
[1777049177146,37.15,77741.22,84.1,-0.07078,0.00011,4.38998]
[1777049178181,37.15,77732.58,84.1,-0.07175,0.00011,4.43568]
[1777049183551,37.15,77734.3,84.1,-0.07154,0.00011,4.42601]
[1777049186086,37.14,77741.37,84.1,-0.07074,0.00011,4.38824]
[1777049186860,37.14,77743.83,84.1,-0.07046,0.00011,4.37513]
[1777049187247,37.14,77753.53,84.1,-0.06938,0.00011,4.32394]
[1777049189313,37.14,77757.65,84.1,-0.06893,0.00011,4.30234]
[1777049189554,37.14,77757.65,84.1,-0.06893,0.00011,4.30234]
[1777049191274,37.15,77764.48,84.1,-0.06808,0.00011,4.25943]
[1777049193076,37.15,77764.48,84.1,-0.06808,0.00011,4.25943]
[1777049203190,37.15,77762.96,84.1,-0.06827,0.00011,4.26869]
[1777049206380,37.15,77755.17,84.1,-0.06914,0.00011,4.30996]
[1777049211570,37.15,77749.27,84.1,-0.0698,0.00011,4.34119]
[1777049217458,37.15,77755.9,84.1,-0.06907,0.00011,4.30666]
[1777049222493,37.16,77755.9,84.1,-0.06908,0.00011,4.30711]
[1777049227533,37.16,77754.24,84.1,-0.06927,0.00011,4.31627]
[1777049232565,37.16,77752.73,84.1,-0.06945,0.00011,4.32461]
[1777049237600,37.16,77752.93,84.1,-0.06943,0.00011,4.32396]
[1777049242635,37.16,77756.55,84.1,-0.06904,0.00011,4.30534]
[1777049244649,37.16,77762.8,84.1,-0.06836,0.00011,4.27286]
[1777049249841,37.17,77761.86,84.1,-0.06848,0.00011,4.2784]
[1777049249842,37.17,77761.86,84.1,-0.06848,0.00011,4.2784]
[1777049251698,37.17,77752.3,84.1,-0.06943,0.00011,4.32149]
[1777049252705,37.17,77744.49,84.1,-0.0703,0.00011,4.36273]
[1777049253464,37.17,77744.49,84.1,-0.0703,0.00011,4.36273]
[1777049253667,37.17,77744.49,84.1,-0.0703,0.00011,4.36273]
[1777049258746,37.17,77735.47,84.1,-0.07132,0.00011,4.41049]
[1777049263777,37.17,77734.9,84.1,-0.07138,0.00011,4.41329]
[1777049263781,37.17,77734.9,84.1,-0.07138,0.00011,4.41329]
[1777049269825,37.17,77729.7,84.1,-0.07196,0.00011,4.44044]
[1777049274862,37.16,77728.21,84.1,-0.07211,0.00011,4.4478]
[1777049275261,37.16,77728.21,84.1,-0.07211,0.00011,4.4478]
[1777049280904,37.16,77733.56,84.1,-0.07149,0.00011,4.41861]
[1777049283791,37.16,77734.62,84.1,-0.07137,0.00011,4.41285]
[1777049288960,37.16,77732.99,84.1,-0.07154,0.00011,4.4211]
[1777049292988,37.16,77742.81,84.1,-0.07043,0.00011,4.36868]
[1777049295245,37.16,77742.64,84.1,-0.07045,0.00011,4.36952]
[1777049296163,37.16,77743.32,84.1,-0.07037,0.00011,4.36591]
[1777049297055,37.16,77739.56,84.1,-0.07079,0.00011,4.38582]
[1777049301048,37.16,77730.49,84.1,-0.07181,0.00011,4.43377]
[1777049304889,37.15,77730.22,84.1,-0.07184,0.00011,4.43489]
[1777049307164,37.15,77728.18,84.1,-0.07207,0.00011,4.44556]
[1777049310029,37.15,77728.11,84.1,-0.07207,0.00011,4.44555]
[1777049312189,37.15,77727.07,84.1,-0.07207,0.00011,4.44327]
[1777049314139,37.15,77714.24,84.1,-0.07354,0.00012,4.5117]
[1777049314305,37.15,77714.24,84.1,-0.07354,0.00012,4.5117]
[1777049320185,37.14,77711.59,84.1,-0.07381,0.00012,4.52434]
[1777049325220,37.14,77716.6,84.1,-0.07321,0.00012,4.49623]
[1777049330255,37.13,77710.57,84.1,-0.07389,0.00012,4.52776]
[1777049332269,37.13,77704.58,84.1,-0.07458,0.00012,4.55961]
[1777049334282,37.13,77695.67,84.1,-0.07561,0.00012,4.60739]
[1777049334472,37.13,77695.67,84.1,-0.07561,0.00012,4.60739]
[1777049338409,37.12,77689.07,84.1,-0.07637,0.00012,4.64187]
[1777049344056,37.12,77687.04,84.1,-0.07657,0.00012,4.65124]
[1777049344303,37.12,77687.04,84.1,-0.07657,0.00012,4.65124]
[1777049344353,37.11,77678.47,84.1,-0.07759,0.00012,4.69743]
[1777049345592,37.11,77678.47,84.1,-0.07759,0.00012,4.69743]
[1777049346214,37.11,77678.47,84.1,-0.07759,0.00012,4.69743]
[1777049347489,37.11,77673.05,84.1,-0.07823,0.00012,4.72666]
[1777049347611,37.11,77673.05,84.1,-0.07823,0.00012,4.72666]
[1777049348235,37.11,77673.09,84.1,-0.07821,0.00012,4.72574]
[1777049348589,37.11,77673.09,84.1,-0.07821,0.00012,4.72574]
[1777049349821,37.11,77674.61,84.1,-0.07802,0.00012,4.71735]
[1777049351082,37.11,77679.38,84.1,-0.07744,0.00012,4.69094]
[1777049351184,37.11,77679.84,84.1,-0.07739,0.00012,4.68831]
[1777049354100,37.11,77681.91,84.1,-0.07712,0.00012,4.67636]
[1777049354201,37.1,77681.56,84.1,-0.07716,0.00012,4.67782]
[1777049358453,37.1,77673.27,84.1,-0.07814,0.00012,4.72264]
[1777049363806,37.1,77673.61,84.1,-0.07809,0.00012,4.72017]
[1777049365502,37.1,77667.48,84.1,-0.07883,0.00012,4.75358]
[1777049368640,37.09,77666.16,84.1,-0.07898,0.00012,4.76049]
[1777049368905,37.09,77666.16,84.1,-0.07898,0.00012,4.76049]
[1777049369530,37.09,77656.09,84.1,-0.08021,0.00012,4.81606]
[1777049371019,37.09,77656.09,84.1,-0.08021,0.00012,4.81606]
[1777049373077,37.09,77656.88,84.1,-0.07999,0.00012,4.80328]
[1777049378782,37.08,77657.01,84.1,-0.07994,0.00012,4.80111]
[1777049384762,37.08,77659.44,84.1,-0.0796,0.00012,4.786]
[1777049387532,37.08,77662.31,84.1,-0.07924,0.00012,4.76934]
[1777049392691,37.07,77663.66,84.1,-0.07904,0.00012,4.76053]
[1777049397726,37.07,77659.74,84.1,-0.0795,0.00012,4.78118]
[1777049399985,37.07,77660.14,84.1,-0.07944,0.00012,4.77871]
[1777049401754,37.06,77667.4,84.1,-0.07853,0.00012,4.7377]
[1777049403294,37.06,77667.4,84.1,-0.07853,0.00012,4.7377]
[1777049403372,37.06,77673.19,84.1,-0.07782,0.00012,4.70539]
[1777049406529,37.06,77676.13,84.1,-0.07746,0.00012,4.68898]
[1777049406798,37.06,77679.84,84.1,-0.07701,0.00012,4.66847]
[1777049411588,37.05,77682.62,84.1,-0.07664,0.00012,4.6515]
[1777049411603,37.05,77682.62,84.1,-0.07664,0.00012,4.6515]
[1777049411839,37.05,77676.69,84.1,-0.07734,0.00012,4.68367]
[1777049416865,37.05,77674.77,84.1,-0.07757,0.00012,4.69376]
[1777049421900,37.05,77673.18,84.1,-0.07775,0.00012,4.70203]
[1777049426935,37.05,77671.02,84.1,-0.078,0.00012,4.71338]
[1777049430855,37.04,77672.94,84.1,-0.07776,0.00012,4.70241]
[1777049430963,37.04,77676.29,84.1,-0.07735,0.00012,4.68382]
[1777049431969,37.04,77682.63,84.1,-0.07646,0.00012,4.64079]
[1777049435998,37.04,77689.94,84.1,-0.07556,0.00012,4.59925]
[1777049440030,37.03,77682.92,84.1,-0.07636,0.00012,4.6363]
[1777049445066,37.02,77687.06,84.1,-0.07583,0.00012,4.61182]
[1777049447428,37.02,77686.95,84.1,-0.07584,0.00012,4.61208]
[1777049453122,37.01,77686.27,84.1,-0.07586,0.00012,4.61339]
[1777049454980,37.01,77681.21,84.1,-0.07646,0.00012,4.64078]
[1777049454983,37.01,77681.21,84.1,-0.07646,0.00012,4.64078]
[1777049460171,37.0,77679.32,84.1,-0.07664,0.00012,4.64884]
[1777049462185,37.0,77670.49,84.1,-0.07769,0.00012,4.69671]
[1777049465831,36.99,77671.48,84.1,-0.07754,0.00012,4.68993]
[1777049471248,36.98,77672.43,84.1,-0.07737,0.00012,4.68198]
[1777049472968,36.98,77672.88,84.1,-0.07731,0.00012,4.67905]
[1777049474269,36.98,77679.84,84.1,-0.07645,0.00012,4.63989]
[1777049479304,36.97,77673.02,84.1,-0.07723,0.00012,4.6755]
[1777049484339,36.96,77671.39,84.1,-0.07738,0.00012,4.68241]
[1777049489373,36.95,77675.33,84.1,-0.07685,0.00012,4.65812]
[1777049494422,36.94,77670.64,84.1,-0.07726,0.00012,4.67425]
[1777049499457,36.93,77668.56,84.1,-0.07746,0.00012,4.6835]
[1777049502177,36.93,77669.34,84.1,-0.07735,0.00012,4.67829]
[1777049507514,36.92,77664.42,84.1,-0.07789,0.00012,4.70274]
[1777049510630,36.92,77662.91,84.1,-0.07805,0.00012,4.71013]
[1777049510639,36.92,77662.91,84.1,-0.07805,0.00012,4.71013]
[1777049510698,36.91,77662.94,84.1,-0.07804,0.00012,4.70947]
[1777049516577,36.91,77663.28,84.1,-0.07798,0.00012,4.7069]
[1777049518884,36.91,77663.97,84.1,-0.07789,0.00012,4.70296]
[1777049518891,36.91,77663.97,84.1,-0.07789,0.00012,4.70296]
[1777049518972,36.91,77663.97,84.1,-0.07789,0.00012,4.70286]
[1777049523770,36.9,77664.3,84.1,-0.07781,0.00012,4.69909]
[1777049524632,36.9,77670.91,84.1,-0.07698,0.00012,4.66158]
[1777049529668,36.89,77667.58,84.1,-0.07734,0.00012,4.67777]
[1777049532549,36.89,77667.7,84.1,-0.07731,0.00012,4.67621]
[1777049532631,36.89,77667.7,84.1,-0.07731,0.00012,4.67621]
[1777049537724,36.88,77669.48,84.1,-0.07703,0.00012,4.66381]
[1777049541528,36.87,77669.63,84.1,-0.077,0.00012,4.66212]
[1777049541538,36.87,77669.56,84.1,-0.077,0.00012,4.66208]
[1777049541579,36.87,77669.56,84.1,-0.077,0.00012,4.66208]
[1777049541752,36.87,77669.78,84.1,-0.07696,0.00012,4.66044]
[1777049542891,36.87,77669.78,84.1,-0.07696,0.00012,4.66044]
[1777049542992,36.87,77669.17,84.1,-0.07703,0.00012,4.66377]
[1777049543618,36.87,77669.17,84.1,-0.07703,0.00012,4.66377]
[1777049544754,36.87,77669.61,84.1,-0.07697,0.00012,4.66091]
[1777049544773,36.87,77671.59,84.1,-0.07672,0.00012,4.64955]
[1777049549808,36.87,77671.74,84.1,-0.0767,0.00012,4.64859]
[1777049550555,36.87,77671.74,84.1,-0.0767,0.00012,4.64859]
[1777049551284,36.87,77671.74,84.1,-0.0767,0.00012,4.64859]
[1777049552516,36.87,77671.74,84.1,-0.07659,0.00012,4.64084]
[1777049553323,36.86,77671.76,84.1,-0.07658,0.00012,4.64032]
[1777049555062,36.86,77668.13,84.1,-0.07701,0.00012,4.65993]
[1777049555287,36.86,77668.13,84.1,-0.07701,0.00012,4.65993]
[1777049555388,36.86,77666.36,84.1,-0.07722,0.00012,4.66967]
[1777049560926,36.85,77664.88,84.1,-0.07735,0.00012,4.67561]
[1777049561027,36.85,77664.89,84.1,-0.07734,0.00012,4.6751]
[1777049562899,36.85,77655.54,84.1,-0.07848,0.00012,4.72683]
[1777049567934,36.85,77656.07,84.1,-0.0784,0.00012,4.72316]
[1777049569948,36.85,77662.94,84.1,-0.07755,0.00012,4.68475]
[1777049570631,36.85,77662.94,84.1,-0.07755,0.00012,4.68475]
[1777049570955,36.85,77669.28,84.1,-0.07678,0.00012,4.64961]
[1777049576497,36.84,77673.97,84.1,-0.07618,0.00012,4.62223]
[1777049577201,36.84,77674.65,84.1,-0.07609,0.00012,4.61813]
[1777049583023,36.83,77677.53,84.1,-0.0757,0.00012,4.60036]
[1777049583082,36.83,77677.53,84.1,-0.0757,0.00012,4.60036]
[1777049583401,36.83,77677.53,84.1,-0.0757,0.00012,4.60036]
[1777049584048,36.83,77684.66,84.1,-0.07484,0.00012,4.56065]
[1777049585520,36.83,77684.66,84.1,-0.07484,0.00012,4.56065]
[1777049587320,36.83,77692.22,84.1,-0.07393,0.00012,4.51893]
[1777049590347,36.83,77689.03,84.1,-0.0743,0.00012,4.53574]
[1777049593080,36.82,77690.13,84.1,-0.07416,0.00012,4.52913]
[1777049598146,36.82,77681.27,84.1,-0.07518,0.00012,4.57636]
[1777049601693,36.82,77676.6,84.1,-0.07572,0.00012,4.60114]
[1777049605197,36.81,77667.96,84.1,-0.07674,0.00012,4.64748]
[1777049610232,36.8,77669.09,84.1,-0.07656,0.00012,4.63941]
[1777049613575,36.8,77669.71,84.1,-0.07636,0.00012,4.62754]
[1777049614327,36.8,77669.54,84.1,-0.07636,0.00012,4.62777]
[1777049615594,36.8,77684.87,84.1,-0.07452,0.00012,4.54322]
[1777049615687,36.8,77684.87,84.1,-0.07452,0.00012,4.54322]
[1777049615928,36.8,77684.87,84.1,-0.07452,0.00012,4.54322]
[1777049616573,36.79,77712.13,84.1,-0.07133,0.00011,4.39516]
[1777049616923,36.79,77712.13,84.1,-0.07133,0.00011,4.39516]
[1777049617575,36.79,77704.42,84.1,-0.07222,0.00012,4.43661]
[1777049618924,36.79,77708.13,84.1,-0.07179,0.00012,4.41661]
[1777049619745,36.79,77706.75,84.1,-0.07195,0.00012,4.42402]
[1777049623014,36.79,77703.44,84.1,-0.07233,0.00012,4.44175]
[1777049628360,36.79,77698.65,84.1,-0.07288,0.00012,4.46724]
[1777049631226,36.79,77698.19,84.1,-0.07292,0.00012,4.46953]
[1777049632806,36.79,77705.39,84.1,-0.07208,0.00012,4.43039]
[1777049638630,36.79,77708.67,84.1,-0.0717,0.00012,4.41255]
[1777049643470,36.79,77715.71,84.1,-0.07089,0.00011,4.37467]
[1777049646490,36.79,77721.76,84.1,-0.07021,0.00011,4.34241]
[1777049651526,36.79,77721.8,84.1,-0.07021,0.00011,4.34272]
[1777049656561,36.79,77728.44,84.1,-0.06947,0.00011,4.30782]
[1777049661652,36.8,77726.95,84.1,-0.06965,0.00011,4.31639]
[1777049666663,36.8,77728.44,84.1,-0.0695,0.00011,4.30908]
[1777049672673,36.8,77734.94,84.1,-0.06868,0.00011,4.26795]
[1777049677707,36.81,77732.51,84.1,-0.06897,0.00011,4.28174]
[1777049683523,36.81,77728.45,84.1,-0.06944,0.00011,4.30392]
[1777049688785,36.81,77726.49,84.1,-0.06968,0.00011,4.31512]
[1777049689792,36.81,77732.95,84.1,-0.06895,0.00011,4.28096]
[1777049691717,36.81,77733.73,84.1,-0.06887,0.00011,4.27701]
[1777049694122,36.81,77739.56,84.1,-0.06823,0.00011,4.24661]
[1777049694441,36.81,77739.56,84.1,-0.06823,0.00011,4.24661]
[1777049695835,36.82,77746.18,84.1,-0.06751,0.00011,4.2125]
[1777049700870,36.82,77747.96,84.1,-0.06735,0.00011,4.20457]
[1777049704361,36.82,77750.88,84.1,-0.06704,0.00011,4.18988]
[1777049704371,36.83,77750.98,84.1,-0.06704,0.00011,4.18967]
[1777049706082,36.83,77751.05,84.1,-0.06703,0.00011,4.18919]
[1777049706121,36.83,77749.0,84.1,-0.06725,0.00011,4.19981]
[1777049708547,36.83,77742.33,84.1,-0.06799,0.00011,4.2354]
[1777049710488,36.83,77743.25,84.1,-0.0679,0.00011,4.23081]
[1777049716491,36.83,77744.01,84.1,-0.06785,0.00011,4.22835]
[1777049716746,36.84,77744.3,84.1,-0.06782,0.00011,4.2271]
[1777049716995,36.84,77737.23,84.1,-0.06861,0.00011,4.2646]
[1777049718002,36.84,77731.21,84.1,-0.06929,0.00011,4.29667]
[1777049719009,36.84,77737.76,84.1,-0.06856,0.00011,4.26219]
[1777049720236,36.84,77737.76,84.1,-0.06856,0.00011,4.26219]
[1777049724837,36.84,77744.72,84.1,-0.06781,0.00011,4.22684]
[1777049724916,36.84,77744.72,84.1,-0.06781,0.00011,4.22684]
[1777049725014,36.84,77744.72,84.1,-0.06781,0.00011,4.22684]
[1777049725050,36.84,77744.73,84.1,-0.06782,0.00011,4.22707]
[1777049727232,36.84,77753.07,84.1,-0.0669,0.00011,4.18315]
[1777049729079,36.84,77745.93,84.1,-0.06768,0.00011,4.22033]
[1777049733242,36.84,77746.12,84.1,-0.06754,0.00011,4.21146]
[1777049733296,36.84,77745.51,84.1,-0.06761,0.00011,4.21453]
[1777049735124,36.84,77726.63,84.1,-0.06972,0.00011,4.31475]
[1777049735749,36.84,77726.63,84.1,-0.06972,0.00011,4.31475]
[1777049741488,36.84,77730.14,84.1,-0.06934,0.00011,4.29663]
[1777049747207,36.85,77729.14,84.1,-0.06947,0.00011,4.30297]
[1777049752243,36.85,77728.42,84.1,-0.06956,0.00011,4.30745]
[1777049755271,36.85,77734.73,84.1,-0.06887,0.00011,4.27442]
[1777049757285,36.85,77743.79,84.1,-0.06787,0.00011,4.22708]
[1777049759895,36.86,77743.43,84.1,-0.06792,0.00011,4.22948]
[1777049760308,36.86,77744.27,84.1,-0.06783,0.00011,4.22532]
[1777049762321,36.86,77755.53,84.1,-0.06659,0.00011,4.16614]
[1777049764940,36.86,77754.59,84.1,-0.06669,0.00011,4.17089]
[1777049766662,36.86,77753.35,84.1,-0.06682,0.00011,4.17728]
[1777049770367,36.85,77749.25,84.1,-0.06725,0.00011,4.1974]
[1777049770374,36.85,77749.25,84.1,-0.06725,0.00011,4.1974]
[1777049770377,36.85,77749.21,84.1,-0.06725,0.00011,4.19749]
[1777049775424,36.85,77749.9,84.1,-0.0672,0.00011,4.19511]
[1777049781346,36.86,77746.96,84.1,-0.06756,0.00011,4.21224]
[1777049781584,36.86,77737.44,84.1,-0.06862,0.00011,4.26259]
[1777049782463,36.86,77729.26,84.1,-0.06953,0.00011,4.30607]
[1777049783601,36.86,77729.26,84.1,-0.06953,0.00011,4.30607]
[1777049784802,36.86,77729.18,84.1,-0.06955,0.00011,4.30677]
[1777049790519,36.87,77728.89,84.1,-0.0696,0.00011,4.30914]
[1777049795555,36.87,77727.64,84.1,-0.06965,0.00011,4.30898]
[1777049800590,36.87,77728.21,84.1,-0.0696,0.00011,4.30674]
[1777049805624,36.88,77729.11,84.1,-0.06952,0.00011,4.30279]
[1777049810660,36.88,77728.8,84.1,-0.06957,0.00011,4.30526]
[1777049811238,36.88,77728.8,84.1,-0.06957,0.00011,4.30526]
[1777049813661,36.88,77722.04,84.1,-0.07034,0.00011,4.34162]
[1777049815695,36.88,77728.73,84.1,-0.06959,0.00011,4.30635]
[1777049817782,36.88,77728.32,84.1,-0.06964,0.00011,4.30867]
[1777049818715,36.89,77721.58,84.1,-0.07041,0.00011,4.3448]
[1777049819347,36.89,77721.58,84.1,-0.07041,0.00011,4.3448]
[1777049824411,36.89,77719.64,84.1,-0.07064,0.00011,4.35552]
[1777049824526,36.89,77719.64,84.1,-0.07064,0.00011,4.35552]
[1777049825943,36.89,77720.65,84.1,-0.07052,0.00011,4.3503]
[1777049830800,36.89,77714.18,84.1,-0.07127,0.00011,4.38534]
[1777049832916,36.89,77710.22,84.1,-0.07173,0.00012,4.40665]
[1777049833690,36.89,77710.22,84.1,-0.07173,0.00012,4.40665]
[1777049833821,36.89,77699.95,84.1,-0.07292,0.00012,4.46198]
[1777049834877,36.89,77699.95,84.1,-0.07292,0.00012,4.46198]
[1777049834978,36.89,77692.88,84.1,-0.07375,0.00012,4.5002]
[1777049840870,36.89,77691.45,84.1,-0.07389,0.00012,4.50707]
[1777049845905,36.88,77691.77,84.1,-0.07384,0.00012,4.50458]
[1777049850941,36.88,77691.14,84.1,-0.0739,0.00012,4.50722]
[1777049855975,36.88,77691.23,84.1,-0.07376,0.00012,4.4983]
[1777049861011,36.87,77693.19,84.1,-0.07352,0.00012,4.48699]
[1777049863025,36.87,77700.13,84.1,-0.0727,0.00012,4.44919]
[1777049868061,36.87,77699.25,84.1,-0.0728,0.00012,4.45365]
[1777049872052,36.87,77700.78,84.1,-0.07261,0.00012,4.44514]
[1777049875519,36.87,77701.24,84.1,-0.07255,0.00012,4.44247]
[1777049877568,36.87,77699.72,84.1,-0.07273,0.00012,4.45054]
[1777049882845,36.87,77702.76,84.1,-0.07237,0.00012,4.43378]
[1777049882999,36.87,77702.87,84.1,-0.07235,0.00012,4.43313]
[1777049883139,36.87,77702.87,84.1,-0.07235,0.00012,4.43313]
[1777049883806,36.87,77709.26,84.1,-0.07161,0.00012,4.39869]
[1777049884537,36.87,77709.26,84.1,-0.07161,0.00012,4.39869]
[1777049884733,36.87,77718.17,84.1,-0.07059,0.00011,4.35099]
[1777049890225,36.87,77721.6,84.1,-0.07021,0.00011,4.33305]
[1777049893936,36.87,77723.01,84.1,-0.07006,0.00011,4.32598]
[1777049894056,36.87,77723.01,84.1,-0.07006,0.00011,4.32598]
[1777049899288,36.87,77724.96,84.1,-0.06985,0.00011,4.31629]
[1777049902313,36.87,77725.21,84.1,-0.06983,0.00011,4.31521]
[1777049902573,36.87,77725.21,84.1,-0.06983,0.00011,4.31521]
[1777049903460,36.87,77726.18,84.1,-0.06972,0.00011,4.31019]
[1777049903508,36.88,77733.86,84.1,-0.06887,0.00011,4.26965]
[1777049904539,36.87,77756.62,84.1,-0.06635,0.00011,4.15008]
[1777049905132,36.87,77756.62,84.1,-0.06635,0.00011,4.15008]
[1777049905870,36.87,77763.43,84.1,-0.06561,0.00011,4.11419]
[1777049907621,36.87,77756.61,84.1,-0.06634,0.00011,4.14914]
[1777049908132,36.87,77756.61,84.1,-0.06634,0.00011,4.14914]
[1777049908704,36.87,77756.61,84.1,-0.06634,0.00011,4.14914]
[1777049908800,36.87,77755.43,84.1,-0.06645,0.00011,4.15464]
[1777049910401,36.87,77753.02,84.1,-0.06671,0.00011,4.16719]
[1777049910475,36.87,77755.23,84.1,-0.06647,0.00011,4.15556]
[1777049911378,36.87,77764.34,84.1,-0.06537,0.00011,4.10035]
[1777049916412,36.86,77767.74,84.1,-0.06496,0.00011,4.08066]
[1777049919992,36.85,77766.95,84.1,-0.06502,0.00011,4.08349]
[1777049922947,36.85,77769.34,84.1,-0.06474,0.00011,4.06996]
[1777049922953,36.85,77769.34,84.1,-0.06474,0.00011,4.06996]
[1777049923641,36.85,77769.34,84.1,-0.06474,0.00011,4.06996]
[1777049924636,36.85,77768.82,84.1,-0.06479,0.00011,4.07225]
[1777049924737,36.85,77768.91,84.1,-0.06478,0.00011,4.07182]
[1777049925105,36.85,77768.91,84.1,-0.06478,0.00011,4.07182]
[1777049925476,36.84,77773.05,84.1,-0.06433,0.00011,4.05014]
[1777049929147,36.84,77774.03,84.1,-0.06421,0.00011,4.04406]
[1777049934539,36.83,77769.05,84.1,-0.06469,0.00011,4.0674]
[1777049935729,36.83,77769.05,84.1,-0.06469,0.00011,4.0674]
[1777049941226,36.83,77772.78,84.1,-0.06428,0.00011,4.04782]
[1777049945992,36.83,77779.53,84.1,-0.06358,0.00011,4.01384]
[1777049951658,36.84,77786.73,84.1,-0.06285,0.0001,3.9782]
[1777049956699,36.84,77787.63,84.1,-0.06278,0.0001,3.97448]
[1777049962735,36.85,77788.46,84.1,-0.06272,0.0001,3.97184]
[1777049964749,36.85,77780.35,84.1,-0.06358,0.00011,4.0136]
[1777049967770,36.85,77772.3,84.1,-0.06444,0.00011,4.05533]
[1777049970791,36.85,77780.19,84.1,-0.06361,0.00011,4.01521]
[1777049971798,36.85,77785.36,84.1,-0.06297,0.0001,3.98163]
[1777049974819,36.85,77792.27,84.1,-0.06226,0.0001,3.94714]
[1777049975826,36.85,77803.26,84.1,-0.06114,0.0001,3.89197]
[1777049980865,36.86,77805.44,84.1,-0.06096,0.0001,3.88304]
[1777049985899,36.87,77809.99,84.1,-0.06053,0.0001,3.86209]
[1777049990934,36.88,77810.39,84.1,-0.06053,0.0001,3.86197]
[1777049995969,36.88,77802.77,84.1,-0.06134,0.0001,3.90185]
[1777050000993,36.89,77798.92,84.1,-0.06175,0.0001,3.92239]
[1777050001034,36.89,77798.92,84.1,-0.06175,0.0001,3.92239]
[1777050001063,36.89,77798.92,84.1,-0.06175,0.0001,3.92239]
[1777050001114,36.89,77798.92,84.1,-0.06175,0.0001,3.92239]
[1777050001004,36.89,77780.46,84.1,-0.06367,0.00011,4.01601]
[1777050001590,36.89,77780.46,84.1,-0.06367,0.00011,4.01601]
[1777050002011,36.89,77770.36,84.1,-0.06476,0.00011,4.06859]
[1777050002861,36.89,77770.36,84.1,-0.06476,0.00011,4.06859]
[1777050003468,36.89,77770.36,84.1,-0.06476,0.00011,4.06859]
[1777050004368,36.89,77771.53,84.1,-0.06464,0.00011,4.06305]
[1777050004598,36.9,77771.73,84.1,-0.06463,0.00011,4.06249]
[1777050006039,36.9,77779.97,84.1,-0.06376,0.00011,4.02042]
[1777050011074,36.9,77777.22,84.1,-0.06406,0.00011,4.03504]
[1777050015815,36.9,77774.22,84.1,-0.06439,0.00011,4.05069]
[1777050015819,36.9,77774.22,84.1,-0.06439,0.00011,4.05069]
[1777050015870,36.9,77771.45,84.1,-0.06468,0.00011,4.06498]
[1777050019130,36.91,77764.9,84.1,-0.06541,0.00011,4.10017]
[1777050024165,36.91,77764.08,84.1,-0.06554,0.00011,4.10645]
[1777050028193,36.92,77771.61,84.1,-0.06477,0.00011,4.06936]
[1777050033228,36.93,77766.09,84.1,-0.0653,0.00011,4.09267]
[1777050038263,36.94,77764.94,84.1,-0.06547,0.00011,4.10069]
[1777050042660,36.94,77758.23,84.1,-0.06623,0.00011,4.13708]
[1777050046319,36.95,77752.3,84.1,-0.0669,0.00011,4.16928]
[1777050051353,36.96,77753.11,84.1,-0.06685,0.00011,4.16668]
[1777050054431,36.96,77754.48,84.1,-0.06671,0.00011,4.16021]
[1777050054962,36.96,77763.87,84.1,-0.06571,0.00011,4.1123]
[1777050059140,36.97,77764.1,84.1,-0.06571,0.00011,4.11234]
[1777050059411,36.97,77757.75,84.1,-0.0664,0.00011,4.14562]
[1777050061186,36.97,77753.92,84.1,-0.06683,0.00011,4.16588]
[1777050063329,36.97,77753.36,84.1,-0.0669,0.00011,4.16947]
[1777050063730,36.97,77753.36,84.1,-0.0669,0.00011,4.16947]
[1777050064449,36.98,77760.87,84.1,-0.0661,0.00011,4.13113]
[1777050065310,36.98,77760.87,84.1,-0.0661,0.00011,4.13113]
[1777050070353,36.98,77759.32,84.1,-0.06631,0.00011,4.14103]
[1777050071497,36.99,77769.47,84.1,-0.06523,0.00011,4.08937]
[1777050076970,36.99,77763.9,84.1,-0.06586,0.00011,4.1198]
[1777050081817,37.0,77763.1,84.1,-0.06599,0.00011,4.12594]
[1777050087611,37.01,77757.98,84.1,-0.0666,0.00011,4.15525]
[1777050092647,37.02,77751.65,84.1,-0.06722,0.00011,4.18232]
[1777050097682,37.03,77755.51,84.1,-0.06683,0.00011,4.16389]
[1777050098121,37.03,77755.51,84.1,-0.06683,0.00011,4.16389]
[1777050100528,37.03,77755.75,84.1,-0.06682,0.00011,4.16333]
[1777050102430,37.03,77758.6,84.1,-0.06653,0.00011,4.14924]
[1777050107751,37.04,77756.54,84.1,-0.06679,0.00011,4.16209]
[1777050108129,37.04,77756.54,84.1,-0.06679,0.00011,4.16209]
[1777050111134,37.04,77754.48,84.1,-0.06704,0.00011,4.17381]
[1777050115277,37.05,77748.34,84.1,-0.06774,0.00011,4.207]
[1777050115807,37.05,77740.57,84.1,-0.0686,0.00011,4.24795]
[1777050116479,37.05,77740.57,84.1,-0.0686,0.00011,4.24795]
[1777050116535,37.05,77740.57,84.1,-0.0686,0.00011,4.24795]
[1777050119678,37.05,77736.37,84.1,-0.06908,0.00011,4.27057]
[1777050121236,37.05,77735.82,84.1,-0.06915,0.00011,4.2738]
[1777050123664,37.05,77736.67,84.1,-0.06906,0.00011,4.26964]
[1777050123708,37.05,77736.67,84.1,-0.06906,0.00011,4.26964]
[1777050124133,37.06,77743.45,84.1,-0.06831,0.00011,4.23437]
[1777050125143,37.06,77749.68,84.1,-0.06763,0.00011,4.20202]
[1777050130915,37.06,77754.63,84.1,-0.06712,0.00011,4.17754]
[1777050132318,37.06,77753.21,84.1,-0.06728,0.00011,4.18521]
[1777050135950,37.07,77763.28,84.1,-0.06621,0.00011,4.13419]
[1777050136162,37.07,77763.28,84.1,-0.06621,0.00011,4.13419]
[1777050137514,37.07,77762.73,84.1,-0.06628,0.00011,4.13738]
[1777050137964,37.07,77744.65,84.1,-0.06826,0.00011,4.2318]
[1777050138529,37.07,77744.65,84.1,-0.06826,0.00011,4.2318]
[1777050138980,37.07,77744.65,84.1,-0.06826,0.00011,4.2318]
[1777050139025,37.07,77738.28,84.1,-0.06897,0.00011,4.26558]
[1777050142999,37.07,77746.11,84.1,-0.06812,0.00011,4.22519]
[1777050144248,37.08,77748.15,84.1,-0.0679,0.00011,4.21491]
[1777050145490,37.08,77752.74,84.1,-0.0674,0.00011,4.19121]
[1777050145751,37.08,77752.74,84.1,-0.0674,0.00011,4.19121]
[1777050146308,37.08,77757.28,84.1,-0.06691,0.00011,4.16761]
[1777050147192,37.08,77760.93,84.1,-0.06652,0.00011,4.14926]
[1777050148856,37.08,77761.32,84.1,-0.06649,0.00011,4.14758]
[1777050149882,37.08,77758.51,84.1,-0.0668,0.00011,4.16247]
[1777050151941,37.08,77756.67,84.1,-0.06691,0.00011,4.16514]
[1777050156068,37.09,77756.52,84.1,-0.06695,0.00011,4.16713]
[1777050157947,37.09,77756.26,84.1,-0.06699,0.00011,4.16909]
[1777050159715,37.09,77751.52,84.1,-0.06752,0.00011,4.1943]
[1777050161125,37.09,77746.8,84.1,-0.06804,0.00011,4.21892]
[1777050162926,37.1,77740.2,84.1,-0.06878,0.00011,4.25412]
[1777050166263,37.1,77745.58,84.1,-0.0682,0.00011,4.22669]
[1777050169610,37.1,77750.24,84.1,-0.0677,0.00011,4.20301]
[1777050169990,37.1,77750.24,84.1,-0.0677,0.00011,4.20301]
[1777050175227,37.11,77751.73,84.1,-0.06757,0.00011,4.19672]
[1777050180262,37.11,77752.85,84.1,-0.06747,0.00011,4.19212]
[1777050186016,37.12,77755.05,84.1,-0.06725,0.00011,4.18168]
[1777050186061,37.12,77755.05,84.1,-0.06725,0.00011,4.18168]
[1777050188697,37.12,77758.71,84.1,-0.06687,0.00011,4.16352]
[1777050189240,37.12,77757.66,84.1,-0.06699,0.00011,4.16926]
[1777050189325,37.12,77746.63,84.1,-0.06821,0.00011,4.22698]
[1777050190219,37.12,77746.63,84.1,-0.06821,0.00011,4.22698]
[1777050196110,37.13,77741.76,84.1,-0.06876,0.00011,4.25332]
[1777050196587,37.13,77738.26,84.1,-0.06916,0.00011,4.27197]
[1777050197547,37.13,77734.3,84.1,-0.0696,0.00011,4.29281]
[1777050197632,37.13,77728.25,84.1,-0.07028,0.00011,4.32485]
[1777050199699,37.13,77726.52,84.1,-0.07048,0.00011,4.33406]
[1777050201215,37.13,77728.48,84.1,-0.07026,0.00011,4.32371]
[1777050202964,37.13,77728.67,84.1,-0.07024,0.00011,4.3228]
[1777050203669,37.13,77727.95,84.1,-0.07032,0.00011,4.32666]
[1777050203781,37.13,77727.95,84.1,-0.07032,0.00011,4.32666]
[1777050204644,37.13,77728.16,84.1,-0.0703,0.00011,4.32559]
[1777050205559,37.13,77728.03,84.1,-0.07032,0.00011,4.32633]
[1777050210573,37.13,77727.61,84.1,-0.07037,0.00011,4.3288]
[1777050210688,37.13,77727.61,84.1,-0.07037,0.00011,4.3288]
[1777050215507,37.13,77719.67,84.1,-0.07117,0.00011,4.36356]
[1777050216795,37.13,77719.67,84.1,-0.07117,0.00011,4.36356]
[1777050217692,37.13,77719.51,84.1,-0.07118,0.00011,4.3644]
[1777050220542,37.13,77710.14,84.1,-0.07226,0.00012,4.41424]
[1777050221244,37.13,77710.14,84.1,-0.07226,0.00012,4.41424]
[1777050221354,37.13,77710.14,84.1,-0.07226,0.00012,4.41424]
[1777050225577,37.13,77716.91,84.1,-0.07147,0.00011,4.37774]
[1777050228592,37.13,77720.31,84.1,-0.07108,0.00011,4.35961]
[1777050234640,37.13,77723.8,84.1,-0.07069,0.00011,4.34132]
[1777050236432,37.13,77723.38,84.1,-0.07074,0.00011,4.34359]
[1777050236840,37.13,77723.38,84.1,-0.07074,0.00011,4.34359]
[1777050236984,37.13,77723.38,84.1,-0.07074,0.00011,4.34359]
[1777050237661,37.13,77736.89,84.1,-0.06922,0.00011,4.27235]
[1777050238697,37.13,77736.89,84.1,-0.06922,0.00011,4.27235]
[1777050239564,37.13,77734.21,84.1,-0.06952,0.00011,4.2866]
[1777050240268,37.13,77733.51,84.1,-0.0696,0.00011,4.29041]
[1777050240896,37.13,77733.51,84.1,-0.0696,0.00011,4.29041]
[1777050242264,37.13,77728.94,84.1,-0.07012,0.00011,4.31481]
[1777050245502,37.13,77728.97,84.1,-0.07012,0.00011,4.31482]
[1777050245670,37.13,77728.97,84.1,-0.07012,0.00011,4.31482]
[1777050247362,37.13,77725.82,84.1,-0.07048,0.00011,4.33162]
[1777050248914,37.13,77725.82,84.1,-0.07048,0.00011,4.33167]
[1777050249796,37.13,77721.9,84.1,-0.07093,0.00011,4.35251]
[1777050249871,37.13,77715.49,84.1,-0.07166,0.00011,4.38664]
[1777050250801,37.13,77707.75,84.1,-0.07255,0.00012,4.428]
[1777050252817,37.13,77698.95,84.1,-0.07357,0.00012,4.47502]
[1777050254860,37.13,77696.31,84.1,-0.07388,0.00012,4.48908]
[1777050255838,37.13,77687.85,84.1,-0.07487,0.00012,4.53446]
[1777050257367,37.13,77684.43,84.1,-0.07527,0.00012,4.55277]
[1777050257415,37.13,77684.43,84.1,-0.07527,0.00012,4.55277]
[1777050258293,37.13,77684.47,84.1,-0.07526,0.00012,4.55226]
[1777050258461,37.13,77684.47,84.1,-0.07526,0.00012,4.55226]
[1777050258478,37.13,77684.47,84.1,-0.07526,0.00012,4.55226]
[1777050259122,37.13,77684.47,84.1,-0.07526,0.00012,4.55226]
[1777050259459,37.13,77684.74,84.1,-0.07522,0.00012,4.5505]
[1777050261415,37.12,77685.16,84.1,-0.07516,0.00012,4.54764]
[1777050264235,37.12,77683.9,84.1,-0.0753,0.00012,4.55393]
[1777050264616,37.12,77684.07,84.1,-0.07527,0.00012,4.55271]
[1777050264901,37.12,77707.05,84.1,-0.07256,0.00012,4.42834]
[1777050267372,37.12,77708.46,84.1,-0.07239,0.00012,4.42061]
[1777050272957,37.12,77707.01,84.1,-0.07244,0.00012,4.42015]
[1777050275739,37.12,77704.06,84.1,-0.07278,0.00012,4.43579]
[1777050279081,37.11,77693.43,84.1,-0.07401,0.00012,4.4926]
[1777050283188,37.11,77690.45,84.1,-0.07434,0.00012,4.50784]
[1777050283256,37.11,77697.99,84.1,-0.07345,0.00012,4.46689]
[1777050283506,37.11,77697.99,84.1,-0.07345,0.00012,4.46689]
[1777050283924,37.11,77697.99,84.1,-0.07345,0.00012,4.46689]
[1777050284178,37.11,77697.99,84.1,-0.07345,0.00012,4.46689]
[1777050284277,37.11,77711.96,84.1,-0.07183,0.00012,4.39176]
[1777050284492,37.11,77711.96,84.1,-0.07183,0.00012,4.39176]
[1777050284528,37.11,77711.96,84.1,-0.07183,0.00012,4.39176]
[1777050285339,37.11,77714.53,84.1,-0.07153,0.00011,4.37805]
[1777050286304,37.11,77714.53,84.1,-0.07153,0.00011,4.37805]
[1777050287101,37.11,77712.68,84.1,-0.07174,0.00011,4.3879]
[1777050288032,37.11,77710.43,84.1,-0.072,0.00012,4.39988]
[1777050289425,37.11,77712.67,84.1,-0.07174,0.00011,4.38782]
[1777050291349,37.11,77708.44,84.1,-0.07223,0.00012,4.41037]
[1777050291428,37.11,77708.44,84.1,-0.07223,0.00012,4.41037]
[1777050292099,37.11,77701.24,84.1,-0.07306,0.00012,4.44896]
[1777050293014,37.11,77701.24,84.1,-0.07306,0.00012,4.44896]
[1777050294477,37.11,77703.6,84.1,-0.07278,0.00012,4.4361]
[1777050298437,37.11,77705.01,84.1,-0.07261,0.00012,4.42816]
[1777050300881,37.11,77702.3,84.1,-0.07292,0.00012,4.44252]
[1777050302171,37.1,77691.05,84.1,-0.07424,0.00012,4.50296]
[1777050307206,37.1,77689.05,84.1,-0.07445,0.00012,4.51277]
[1777050310227,37.1,77682.38,84.1,-0.07523,0.00012,4.54833]
[1777050310700,37.1,77682.38,84.1,-0.07523,0.00012,4.54833]
[1777050311115,37.1,77682.38,84.1,-0.07523,0.00012,4.54833]
[1777050311280,37.1,77682.38,84.1,-0.07523,0.00012,4.54833]
[1777050312639,37.1,77680.95,84.1,-0.07539,0.00012,4.55561]
[1777050313397,37.09,77681.24,84.1,-0.07535,0.00012,4.55373]
[1777050314257,37.09,77687.47,84.1,-0.0746,0.00012,4.51959]
[1777050319296,37.09,77690.19,84.1,-0.07425,0.00012,4.50343]
[1777050322317,37.09,77683.09,84.1,-0.07508,0.00012,4.54127]
[1777050322704,37.09,77683.09,84.1,-0.07508,0.00012,4.54127]
[1777050328359,37.08,77680.34,84.1,-0.07537,0.00012,4.55458]
[1777050331380,37.08,77689.27,84.1,-0.07418,0.00012,4.49752]
[1777050332703,37.08,77689.27,84.1,-0.07418,0.00012,4.49752]
[1777050333332,37.08,77689.27,84.1,-0.07418,0.00012,4.49752]
[1777050334033,37.07,77692.6,84.1,-0.07378,0.00012,4.4793]
[1777050334106,37.07,77698.95,84.1,-0.07303,0.00012,4.44488]
[1777050335878,37.07,77704.81,84.1,-0.07235,0.00012,4.41328]
[1777050340443,37.07,77696.72,84.1,-0.07328,0.00012,4.4561]
[1777050341970,37.07,77696.72,84.1,-0.07328,0.00012,4.4561]
[1777050342266,37.07,77689.2,84.1,-0.07416,0.00012,4.49657]
[1777050343619,37.07,77675.06,84.1,-0.07583,0.00012,4.57303]
[1777050344390,37.07,77675.06,84.1,-0.07583,0.00012,4.57303]
[1777050345248,37.07,77675.06,84.1,-0.07583,0.00012,4.57303]
[1777050350577,37.06,77668.83,84.1,-0.07654,0.00012,4.60492]
[1777050354312,37.06,77669.2,84.1,-0.07647,0.00012,4.60176]
[1777050356555,37.05,77662.95,84.1,-0.07719,0.00012,4.63452]
[1777050358569,37.05,77657.06,84.1,-0.07789,0.00012,4.66613]
[1777050360103,37.05,77657.06,84.1,-0.07789,0.00012,4.66613]
[1777050365722,37.03,77654.45,84.1,-0.07815,0.00012,4.67776]
[1777050368317,37.03,77646.94,84.1,-0.07905,0.00012,4.71783]
[1777050374681,37.01,77640.17,84.1,-0.0798,0.00013,4.75145]
[1777050375687,37.01,77647.08,84.1,-0.07893,0.00012,4.7124]
[1777050380723,37.0,77646.32,84.1,-0.07896,0.00012,4.71399]
[1777050385757,36.99,77645.36,84.1,-0.07902,0.00012,4.71661]
[1777050388779,36.98,77654.73,84.1,-0.07783,0.00012,4.66307]
[1777050392879,36.98,77657.55,84.1,-0.07734,0.00012,4.63833]
[1777050393259,36.98,77657.55,84.1,-0.07734,0.00012,4.63833]
[1777050393326,36.98,77657.55,84.1,-0.07734,0.00012,4.63833]
[1777050393530,36.97,77660.32,84.1,-0.07699,0.00012,4.62263]
[1777050394283,36.97,77681.41,84.1,-0.07444,0.00012,4.50682]
[1777050395879,36.97,77682.41,84.1,-0.07432,0.00012,4.50117]
[1777050398044,36.97,77678.64,84.1,-0.07476,0.00012,4.52125]
[1777050399858,36.97,77685.19,84.1,-0.07397,0.00012,4.48494]
[1777050400680,36.97,77685.19,84.1,-0.07397,0.00012,4.48494]
[1777050400901,36.97,77685.19,84.1,-0.07397,0.00012,4.48494]
[1777050401313,36.97,77689.52,84.1,-0.07345,0.00012,4.46131]
[1777050401450,36.97,77689.52,84.1,-0.07345,0.00012,4.46131]
[1777050401455,36.97,77689.52,84.1,-0.07345,0.00012,4.46131]
[1777050401872,36.97,77691.51,84.1,-0.0732,0.00012,4.44999]
[1777050403506,36.96,77689.22,84.1,-0.07347,0.00012,4.46225]
[1777050408079,36.96,77685.28,84.1,-0.07392,0.00012,4.48294]
[1777050408262,36.96,77685.28,84.1,-0.07392,0.00012,4.48294]
[1777050408313,36.96,77693.77,84.1,-0.07292,0.00012,4.43685]
[1777050413892,36.96,77694.27,84.1,-0.07285,0.00012,4.43371]
[1777050414010,36.96,77694.27,84.1,-0.07285,0.00012,4.43371]
[1777050416645,36.96,77695.34,84.1,-0.07272,0.00012,4.42767]
[1777050416852,36.96,77695.34,84.1,-0.07272,0.00012,4.42767]
[1777050416977,36.96,77704.82,84.1,-0.07162,0.00012,4.37665]
[1777050417845,36.96,77704.82,84.1,-0.07162,0.00012,4.37665]
[1777050418270,36.96,77704.82,84.1,-0.07162,0.00012,4.37665]
[1777050418299,36.96,77704.82,84.1,-0.07162,0.00012,4.37665]
[1777050418375,36.96,77712.13,84.1,-0.07078,0.00011,4.33758]
[1777050420991,36.96,77715.35,84.1,-0.07041,0.00011,4.32054]
[1777050426041,36.96,77711.64,84.1,-0.07084,0.00011,4.34069]
[1777050427204,36.96,77711.64,84.1,-0.07084,0.00011,4.34069]
[1777050427211,36.96,77717.61,84.1,-0.07016,0.00011,4.30897]
[1777050427637,36.96,77717.61,84.1,-0.07016,0.00011,4.30897]
[1777050429287,36.96,77719.56,84.1,-0.06995,0.00011,4.29873]
[1777050430069,36.96,77711.71,84.1,-0.07084,0.00011,4.34073]
[1777050435104,36.96,77709.56,84.1,-0.0711,0.00011,4.35245]
[1777050439298,36.96,77707.04,84.1,-0.07139,0.00012,4.36601]
[1777050440140,36.96,77698.18,84.1,-0.07241,0.00012,4.41355]
[1777050441579,36.96,77696.1,84.1,-0.07266,0.00012,4.42468]
[1777050442625,36.96,77691.88,84.1,-0.07315,0.00012,4.44737]
[1777050444423,36.96,77689.47,84.1,-0.07343,0.00012,4.46028]
[1777050444580,36.96,77684.76,84.1,-0.07398,0.00012,4.48566]
[1777050445174,36.96,77677.71,84.1,-0.07482,0.00012,4.52382]
[1777050450210,36.96,77676.13,84.1,-0.07498,0.00012,4.53126]
[1777050451118,36.96,77676.13,84.1,-0.07498,0.00012,4.53126]
[1777050452224,36.95,77666.04,84.1,-0.07607,0.00012,4.57821]
[1777050455303,36.95,77658.03,84.1,-0.07702,0.00012,4.62124]
[1777050456880,36.95,77658.01,84.1,-0.07701,0.00012,4.62097]
[1777050457356,36.95,77658.01,84.1,-0.07701,0.00012,4.62097]
[1777050457377,36.95,77650.37,84.1,-0.07794,0.00012,4.6628]
[1777050457690,36.95,77650.37,84.1,-0.07794,0.00012,4.6628]
[1777050458266,36.95,77644.34,84.1,-0.07868,0.00012,4.69582]
[1777050461279,36.94,77643.51,84.1,-0.07876,0.00012,4.69945]
[1777050461846,36.94,77642.73,84.1,-0.07885,0.00012,4.70328]
[1777050462196,36.94,77642.73,84.1,-0.07885,0.00012,4.70328]
[1777050468002,36.93,77641.21,84.1,-0.07897,0.00012,4.70869]
[1777050468353,36.93,77641.21,84.1,-0.07897,0.00012,4.70869]
[1777050468702,36.93,77641.93,84.1,-0.07887,0.00012,4.70418]
[1777050474377,36.91,77644.44,84.1,-0.07849,0.00012,4.68729]
[1777050478308,36.91,77644.48,84.1,-0.07846,0.00012,4.68565]
[1777050479953,36.9,77644.13,84.1,-0.07848,0.00012,4.68665]
[1777050480970,36.9,77648.1,84.1,-0.07798,0.00012,4.66414]
[1777050486463,36.89,77644.99,84.1,-0.07829,0.00012,4.67826]
[1777050491498,36.88,77646.01,84.1,-0.07811,0.00012,4.67026]
[1777050496839,36.87,77642.72,84.1,-0.07848,0.00012,4.68671]
[1777050496906,36.87,77636.29,84.1,-0.07927,0.00013,4.72207]
[1777050503427,36.86,77635.98,84.1,-0.07925,0.00013,4.72112]
[1777050504828,36.86,77642.93,84.1,-0.07836,0.00012,4.68137]
[1777050505603,36.86,77648.41,84.1,-0.07768,0.00012,4.65046]
[1777050505625,36.86,77648.41,84.1,-0.07768,0.00012,4.65046]
[1777050506121,36.86,77648.41,84.1,-0.07768,0.00012,4.65046]
[1777050506714,36.85,77665.07,84.1,-0.07562,0.00012,4.55773]
[1777050508781,36.85,77664.27,84.1,-0.07571,0.00012,4.56184]
[1777050515098,36.84,77661.54,84.1,-0.07589,0.00012,4.5673]
[1777050524731,36.83,77658.43,84.1,-0.0762,0.00012,4.58107]
[1777050529765,36.82,77660.09,84.1,-0.07596,0.00012,4.57035]
[1777050531780,36.82,77668.96,84.1,-0.07488,0.00012,4.52112]
[1777050534801,36.82,77678.39,84.1,-0.07374,0.00012,4.46904]
[1777050537821,36.82,77685.7,84.1,-0.07287,0.00012,4.42899]
[1777050543161,36.82,77686.47,84.1,-0.07277,0.00012,4.42442]
[1777050546405,36.82,77688.53,84.1,-0.07252,0.00012,4.41308]
[1777050546423,36.82,77688.53,84.1,-0.07252,0.00012,4.41308]
[1777050547940,36.82,77694.86,84.1,-0.07178,0.00012,4.37884]
[1777050547997,36.82,77700.95,84.1,-0.07108,0.00012,4.34612]
[1777050549141,36.82,77700.95,84.1,-0.07108,0.00012,4.34612]
[1777050549241,36.82,77694.77,84.1,-0.07179,0.00012,4.37936]
[1777050551922,36.82,77687.86,84.1,-0.0726,0.00012,4.4166]
[1777050555998,36.81,77689.76,84.1,-0.07237,0.00012,4.40615]
[1777050558711,36.81,77684.21,84.1,-0.07302,0.00012,4.43602]
[1777050564069,36.81,77682.72,84.1,-0.07318,0.00012,4.44359]
[1777050570053,36.81,77684.64,84.1,-0.07294,0.00012,4.43251]
[1777050575187,36.81,77686.34,84.1,-0.07263,0.00012,4.41534]
[1777050576209,36.81,77694.97,84.1,-0.07162,0.00012,4.3687]
[1777050581131,36.81,77688.95,84.1,-0.07232,0.00012,4.40118]
[1777050586166,36.81,77686.68,84.1,-0.07258,0.00012,4.41323]
[1777050591201,36.81,77685.31,84.1,-0.07273,0.00012,4.42032]
[1777050591935,36.81,77685.31,84.1,-0.07273,0.00012,4.42032]
[1777050597243,36.8,77683.19,84.1,-0.07298,0.00012,4.43142]
[1777050601937,36.8,77684.12,84.1,-0.07286,0.00012,4.426]
[1777050602021,36.8,77684.12,84.1,-0.07286,0.00012,4.426]
[1777050604062,36.8,77690.94,84.1,-0.07206,0.00012,4.38903]
[1777050605299,36.8,77700.73,84.1,-0.07092,0.00012,4.33641]
[1777050605676,36.8,77700.73,84.1,-0.07092,0.00012,4.33641]
[1777050605734,36.8,77700.73,84.1,-0.07092,0.00012,4.33641]
[1777050606266,36.8,77700.73,84.1,-0.07092,0.00012,4.33641]
[1777050606307,36.8,77715.37,84.1,-0.06925,0.00011,4.25842]
[1777050606822,36.8,77715.37,84.1,-0.06925,0.00011,4.25842]
[1777050607421,36.8,77715.37,84.1,-0.06925,0.00011,4.25842]
[1777050609277,36.8,77721.03,84.1,-0.06862,0.00011,4.22886]
[1777050609343,36.8,77721.03,84.1,-0.06862,0.00011,4.22886]
[1777050611272,36.81,77727.2,84.1,-0.06794,0.00011,4.19683]
[1777050612016,36.81,77726.98,84.1,-0.06797,0.00011,4.19827]
[1777050617211,36.81,77723.83,84.1,-0.06835,0.00011,4.21623]
[1777050621141,36.82,77723.34,84.1,-0.06843,0.00011,4.21983]
[1777050626449,36.82,77722.77,84.1,-0.06852,0.00011,4.22432]
[1777050628463,36.82,77714.6,84.1,-0.06945,0.00011,4.26804]
[1777050633651,36.83,77713.72,84.1,-0.06946,0.00011,4.26577]
[1777050635512,36.83,77720.15,84.1,-0.06874,0.00011,4.23223]
[1777050640547,36.83,77720.22,84.1,-0.06876,0.00011,4.23302]
[1777050644713,36.84,77725.58,84.1,-0.06818,0.00011,4.20567]
[1777050644912,36.84,77725.58,84.1,-0.06818,0.00011,4.20567]
[1777050644949,36.84,77725.58,84.1,-0.06818,0.00011,4.20567]
[1777050645070,36.84,77725.58,84.1,-0.06818,0.00011,4.20567]
[1777050645601,36.84,77725.58,84.1,-0.06818,0.00011,4.20567]
[1777050645582,36.84,77738.84,84.1,-0.06671,0.00011,4.13642]
[1777050646864,36.84,77740.24,84.1,-0.06657,0.00011,4.12939]
[1777050648383,36.84,77741.3,84.1,-0.06646,0.00011,4.12424]
[1777050648989,36.84,77741.19,84.1,-0.06648,0.00011,4.12521]
[1777050651624,36.85,77753.67,84.1,-0.06515,0.00011,4.06167]
[1777050656658,36.86,77756.45,84.1,-0.0649,0.00011,4.04979]
[1777050659680,36.87,77762.91,84.1,-0.06425,0.00011,4.0186]
[1777050660688,36.87,77769.78,84.1,-0.06352,0.00011,3.98345]
[1777050662779,36.87,77772.99,84.1,-0.06321,0.00011,3.96825]
[1777050662786,36.87,77778.96,84.1,-0.06259,0.0001,3.93855]
[1777050664367,36.87,77778.96,84.1,-0.06259,0.0001,3.93855]
[1777050664440,36.88,77785.11,84.1,-0.06197,0.0001,3.90812]
[1777050667319,36.88,77786.42,84.1,-0.06184,0.0001,3.90202]
[1777050669559,36.88,77787.24,84.1,-0.06177,0.0001,3.89842]
[1777050669610,36.88,77783.12,84.1,-0.0622,0.0001,3.91948]
[1777050670236,36.88,77783.12,84.1,-0.0622,0.0001,3.91948]
[1777050675793,36.89,77781.46,84.1,-0.06241,0.0001,3.92984]
[1777050680829,36.89,77775.1,84.1,-0.0631,0.0001,3.9634]
[1777050685864,36.9,77777.77,84.1,-0.06285,0.0001,3.95101]
[1777050690069,36.9,77766.47,84.1,-0.06406,0.00011,4.00958]
[1777050695934,36.91,77766.71,84.1,-0.06395,0.00011,4.00187]
[1777050697948,36.91,77774.43,84.1,-0.06314,0.00011,3.96286]
[1777050702983,36.91,77774.03,84.1,-0.06321,0.00011,3.96604]
[1777050708019,36.92,77769.23,84.1,-0.06373,0.00011,3.99163]
[1777050713053,36.92,77771.83,84.1,-0.06348,0.00011,3.97932]
[1777050718089,36.92,77770.49,84.1,-0.06364,0.00011,3.98712]
[1777050723124,36.93,77771.81,84.1,-0.06352,0.00011,3.98132]
[1777050727037,36.93,77770.67,84.1,-0.06365,0.00011,3.9877]
[1777050727671,36.93,77735.38,84.1,-0.06747,0.00011,4.17014]
[1777050728145,36.93,77735.38,84.1,-0.06747,0.00011,4.17014]
[1777050728307,36.93,77735.38,84.1,-0.06747,0.00011,4.17014]
[1777050728753,36.93,77694.38,84.1,-0.07211,0.00012,4.38697]
[1777050729034,36.93,77694.38,84.1,-0.07211,0.00012,4.38697]
[1777050729105,36.93,77694.38,84.1,-0.07211,0.00012,4.38697]
[1777050730433,36.93,77694.4,84.1,-0.07211,0.00012,4.38684]
[1777050731486,36.93,77693.7,84.1,-0.07219,0.00012,4.39058]
[1777050732180,36.93,77692.13,84.1,-0.07237,0.00012,4.399]
[1777050736009,36.93,77692.36,84.1,-0.07234,0.00012,4.39757]
[1777050736076,36.93,77692.36,84.1,-0.07234,0.00012,4.39757]
[1777050736090,36.93,77692.36,84.1,-0.07234,0.00012,4.39757]
[1777050738024,36.93,77684.68,84.1,-0.07324,0.00012,4.43889]
[1777050744289,36.92,77681.88,84.1,-0.07355,0.00012,4.4532]
[1777050748284,36.92,77681.99,84.1,-0.07353,0.00012,4.45222]
[1777050753352,36.92,77682.72,84.1,-0.07332,0.00012,4.43983]
[1777050758387,36.92,77682.28,84.1,-0.07336,0.00012,4.44167]
[1777050761564,36.92,77682.52,84.1,-0.07333,0.00012,4.44015]
[1777050767538,36.91,77680.36,84.1,-0.07357,0.00012,4.45124]
[1777050769885,36.91,77681.65,84.1,-0.07341,0.00012,4.44389]
[1777050772347,36.91,77681.35,84.1,-0.07344,0.00012,4.4453]
[1777050774499,36.91,77690.08,84.1,-0.07241,0.00012,4.39782]
[1777050778491,36.91,77688.13,84.1,-0.07263,0.00012,4.40821]
[1777050781802,36.91,77688.62,84.1,-0.07257,0.00012,4.4054]
[1777050782345,36.91,77692.41,84.1,-0.07213,0.00012,4.38494]
[1777050783693,36.91,77698.01,84.1,-0.07147,0.00012,4.35485]
[1777050785576,36.91,77707.32,84.1,-0.07041,0.00011,4.30527]
[1777050790611,36.91,77714.56,84.1,-0.0696,0.00011,4.26746]
[1777050795645,36.92,77714.14,84.1,-0.06966,0.00011,4.2705]
[1777050799390,36.92,77713.58,84.1,-0.06973,0.00011,4.27394]
[1777050804710,36.92,77708.81,84.1,-0.0703,0.00011,4.30017]
[1777050805616,36.92,77708.81,84.1,-0.0703,0.00011,4.30017]
[1777050805623,36.92,77708.81,84.1,-0.0703,0.00011,4.30017]
[1777050809532,36.92,77708.81,84.1,-0.07031,0.00011,4.30063]
[1777050814782,36.93,77708.6,84.1,-0.07023,0.00011,4.29484]
[1777050817165,36.93,77713.06,84.1,-0.06973,0.00011,4.27142]
[1777050817167,36.93,77713.06,84.1,-0.06973,0.00011,4.27142]
[1777050818255,36.93,77715.6,84.1,-0.06945,0.00011,4.25809]
[1777050820272,36.93,77722.01,84.1,-0.06873,0.00011,4.22459]
[1777050827872,36.94,77728.03,84.1,-0.06811,0.00011,4.19522]
[1777050832908,36.94,77730.21,84.1,-0.06789,0.00011,4.18515]
[1777050837942,36.95,77728.53,84.1,-0.06811,0.00011,4.19539]
[1777050838900,36.95,77728.53,84.1,-0.06811,0.00011,4.19539]
[1777050843985,36.95,77724.71,84.1,-0.06857,0.00011,4.21692]
[1777050848558,36.96,77727.98,84.1,-0.06821,0.00011,4.20042]
[1777050848562,36.96,77727.98,84.1,-0.06821,0.00011,4.20042]
[1777050848679,36.96,77727.98,84.1,-0.06821,0.00011,4.20042]
[1777050848738,36.96,77734.1,84.1,-0.06754,0.00011,4.16861]
[1777050849020,36.96,77747.97,84.1,-0.06602,0.00011,4.09676]
[1777050850383,36.96,77747.97,84.1,-0.06602,0.00011,4.09676]
[1777050856069,36.97,77752.19,84.1,-0.06563,0.00011,4.078]
[1777050861104,36.98,77752.27,84.1,-0.06567,0.00011,4.0798]
[1777050866139,36.99,77752.09,84.1,-0.06573,0.00011,4.08288]
[1777050873217,36.99,77752.11,84.1,-0.06576,0.00011,4.08405]
[1777050879229,37.01,77756.18,84.1,-0.0653,0.00011,4.06003]
[1777050881706,37.01,77758.53,84.1,-0.06506,0.00011,4.0484]
[1777050883779,37.02,77767.0,84.1,-0.06417,0.00011,4.00602]
[1777050889301,37.03,77768.57,84.1,-0.06408,0.00011,4.0018]
[1777050891417,37.04,77768.61,84.1,-0.06409,0.00011,4.00213]
[1777050892029,37.04,77768.08,84.1,-0.06416,0.00011,4.00537]
[1777050892031,37.04,77768.08,84.1,-0.06416,0.00011,4.00537]
[1777050893598,37.04,77770.21,84.1,-0.06394,0.00011,3.99504]
[1777050895343,37.05,77778.16,84.1,-0.06314,0.0001,3.95634]
[1777050899970,37.06,77774.55,84.1,-0.06357,0.00011,3.97705]
[1777050904702,37.07,77776.66,84.1,-0.06339,0.00011,3.96859]
[1777050905414,37.07,77765.69,84.1,-0.06458,0.00011,4.0256]
[1777050906420,37.07,77757.26,84.1,-0.06549,0.00011,4.06931]
[1777050911455,37.08,77756.83,84.1,-0.06558,0.00011,4.0736]
[1777050913676,37.08,77756.2,84.1,-0.06566,0.00011,4.07725]
[1777050916490,37.09,77764.41,84.1,-0.06481,0.00011,4.03679]
[1777050920568,37.09,77767.37,84.1,-0.06452,0.00011,4.02305]
[1777050926559,37.11,77765.6,84.1,-0.06479,0.00011,4.03568]
[1777050929600,37.11,77764.56,84.1,-0.06492,0.00011,4.04193]
[1777050932474,37.12,77756.68,84.1,-0.06568,0.00011,4.07616]
[1777050934262,37.12,77758.89,84.1,-0.06546,0.00011,4.06561]
[1777050938428,37.13,77763.4,84.1,-0.06501,0.00011,4.04425]
[1777050942836,37.14,77762.62,84.1,-0.06513,0.00011,4.05004]
[1777050943679,37.14,77770.9,84.1,-0.06427,0.00011,4.00866]
[1777050948714,37.15,77772.64,84.1,-0.06414,0.00011,4.00241]
[1777050953749,37.16,77770.05,84.1,-0.06447,0.00011,4.01817]
[1777050957793,37.17,77769.73,84.1,-0.06453,0.00011,4.02132]
[1777050958783,37.17,77762.72,84.1,-0.0653,0.00011,4.05814]
[1777050963061,37.18,77759.1,84.1,-0.06573,0.00011,4.07839]
[1777050968854,37.19,77758.75,84.1,-0.06581,0.00011,4.08263]
[1777050969032,37.19,77758.75,84.1,-0.06581,0.00011,4.08263]
[1777050970158,37.19,77758.16,84.1,-0.06589,0.00011,4.08606]
[1777050970975,37.19,77758.16,84.1,-0.06589,0.00011,4.08606]
[1777050971153,37.19,77758.53,84.1,-0.06585,0.00011,4.08456]
[1777050973401,37.19,77752.56,84.1,-0.06652,0.00011,4.11609]
[1777050973405,37.19,77752.56,84.1,-0.06652,0.00011,4.11609]
[1777050978924,37.2,77752.58,84.1,-0.06656,0.00011,4.11799]
[1777050979043,37.2,77752.58,84.1,-0.06656,0.00011,4.11799]
[1777050981481,37.2,77752.38,84.1,-0.06659,0.00011,4.11969]
[1777050985282,37.21,77752.57,84.1,-0.0666,0.00011,4.12004]
[1777050991009,37.22,77751.89,84.1,-0.06661,0.00011,4.118]
[1777050991951,37.22,77751.89,84.1,-0.06661,0.00011,4.118]
[1777050998058,37.23,77745.39,84.1,-0.06736,0.00011,4.15373]
[1777051001075,37.23,77739.38,84.1,-0.06804,0.00011,4.1855]
[1777051001226,37.23,77739.38,84.1,-0.06804,0.00011,4.1855]
[1777051007620,37.24,77742.23,84.1,-0.06775,0.00011,4.17216]
[1777051007638,37.24,77748.27,84.1,-0.06709,0.00011,4.14108]
[1777051012873,37.24,77750.32,84.1,-0.0669,0.00011,4.13172]
[1777051012875,37.24,77750.32,84.1,-0.0669,0.00011,4.13172]
[1777051018197,37.25,77748.3,84.1,-0.06716,0.00011,4.1442]
[1777051019100,37.25,77748.3,84.1,-0.06716,0.00011,4.1442]
[1777051024239,37.26,77748.24,84.1,-0.0672,0.00011,4.14619]
[1777051027879,37.26,77747.61,84.1,-0.06728,0.00011,4.15001]
[1777051033827,37.27,77747.51,84.1,-0.06733,0.00011,4.15221]
[1777051035317,37.27,77741.55,84.1,-0.068,0.00011,4.18393]
[1777051037330,37.27,77735.22,84.1,-0.06871,0.00011,4.21733]
[1777051042365,37.27,77735.68,84.1,-0.06868,0.00011,4.21579]
[1777051044900,37.27,77735.24,84.1,-0.06873,0.00011,4.21827]
[1777051050422,37.28,77735.82,84.1,-0.06869,0.00011,4.21647]
[1777051052076,37.28,77735.82,84.1,-0.06869,0.00011,4.21647]
[1777051052436,37.28,77725.63,84.1,-0.06973,0.00011,4.26255]
[1777051057471,37.28,77719.15,84.1,-0.07048,0.00011,4.29713]
[1777051058887,37.28,77719.15,84.1,-0.07048,0.00011,4.29713]
[1777051061498,37.28,77711.15,84.1,-0.07139,0.00011,4.33951]
[1777051069554,37.28,77714.11,84.1,-0.07105,0.00011,4.32384]
[1777051070446,37.28,77714.11,84.1,-0.07105,0.00011,4.32384]
[1777051075597,37.28,77709.41,84.1,-0.07159,0.00012,4.34876]
[1777051080632,37.28,77707.9,84.1,-0.07176,0.00012,4.35651]
[1777051082152,37.28,77707.9,84.1,-0.07176,0.00012,4.35651]
[1777051082646,37.28,77701.38,84.1,-0.07251,0.00012,4.39111]
[1777051087681,37.28,77696.12,84.1,-0.07311,0.00012,4.41854]
[1777051089565,37.28,77696.4,84.1,-0.07308,0.00012,4.41689]
[1777051091103,37.28,77693.45,84.1,-0.07342,0.00012,4.43255]
[1777051091125,37.28,77685.54,84.1,-0.07435,0.00012,4.4749]
[1777051091813,37.28,77685.54,84.1,-0.07435,0.00012,4.4749]
[1777051092271,37.28,77685.59,84.1,-0.07434,0.00012,4.47439]
[1777051092962,37.28,77685.59,84.1,-0.07434,0.00012,4.47439]
[1777051093153,37.28,77685.59,84.1,-0.07434,0.00012,4.47439]
[1777051093438,37.27,77685.73,84.1,-0.07432,0.00012,4.4734]
[1777051093723,37.27,77677.27,84.1,-0.07532,0.00012,4.51888]
[1777051095341,37.27,77677.07,84.1,-0.07534,0.00012,4.51966]
[1777051100771,37.27,77676.59,84.1,-0.07535,0.00012,4.52042]
[1777051103770,37.26,77676.05,84.1,-0.0754,0.00012,4.52273]
[1777051103773,37.26,77676.05,84.1,-0.0754,0.00012,4.52273]
[1777051103843,37.26,77676.05,84.1,-0.0754,0.00012,4.52241]
[1777051110842,37.26,77674.64,84.1,-0.07557,0.00012,4.53043]
[1777051115877,37.26,77674.44,84.1,-0.07549,0.00012,4.52399]
[1777051116896,37.26,77674.44,84.1,-0.07549,0.00012,4.52399]
[1777051118788,37.26,77671.78,84.1,-0.07581,0.00012,4.53852]
[1777051118921,37.26,77671.78,84.1,-0.07581,0.00012,4.53852]
[1777051118954,37.26,77662.58,84.1,-0.07693,0.00012,4.58868]
[1777051122722,37.26,77657.86,84.1,-0.07747,0.00012,4.61319]
[1777051122999,37.26,77657.86,84.1,-0.07747,0.00012,4.61319]
[1777051123008,37.26,77657.86,84.1,-0.07747,0.00012,4.61319]
[1777051123100,37.26,77658.21,84.1,-0.07742,0.00012,4.61082]
[1777051128969,37.25,77661.26,84.1,-0.07703,0.00012,4.59332]
[1777051130106,37.25,77661.26,84.1,-0.07703,0.00012,4.59332]
[1777051136186,37.25,77661.93,84.1,-0.07694,0.00012,4.58938]
[1777051136197,37.25,77661.93,84.1,-0.07694,0.00012,4.58938]
[1777051137025,37.25,77668.99,84.1,-0.07608,0.00012,4.55079]
[1777051140126,37.25,77671.94,84.1,-0.07573,0.00012,4.53472]
[1777051140154,37.25,77671.94,84.1,-0.07573,0.00012,4.53476]
[1777051142173,37.25,77688.72,84.1,-0.07372,0.00012,4.44378]
[1777051143372,37.25,77692.57,84.1,-0.07326,0.00012,4.42278]
[1777051144288,37.25,77689.85,84.1,-0.07358,0.00012,4.43719]
[1777051145030,37.25,77689.85,84.1,-0.07358,0.00012,4.43719]
[1777051146074,37.25,77690.79,84.1,-0.07346,0.00012,4.43197]
[1777051146087,37.25,77684.16,84.1,-0.07424,0.00012,4.46745]
[1777051147958,37.25,77682.53,84.1,-0.07443,0.00012,4.47607]
[1777051150127,37.25,77682.15,84.1,-0.07447,0.00012,4.47764]
[1777051150382,37.24,77686.46,84.1,-0.07395,0.00012,4.45415]
[1777051150393,37.24,77686.46,84.1,-0.07395,0.00012,4.45415]
[1777051154101,37.24,77692.15,84.1,-0.07327,0.00012,4.42294]
[1777051160191,37.24,77691.56,84.1,-0.07331,0.00012,4.42499]
[1777051164190,37.23,77688.53,84.1,-0.07365,0.00012,4.44057]
[1777051166457,37.23,77698.21,84.1,-0.07251,0.00012,4.38816]
[1777051168436,37.23,77692.36,84.1,-0.07319,0.00012,4.41924]
[1777051173285,37.23,77681.15,84.1,-0.07438,0.00012,4.47121]
[1777051174573,37.23,77681.15,84.1,-0.07438,0.00012,4.47121]
[1777051174657,37.23,77681.15,84.1,-0.07438,0.00012,4.47121]
[1777051174759,37.23,77680.05,84.1,-0.07451,0.00012,4.47678]
[1777051177036,37.23,77679.16,84.1,-0.07462,0.00012,4.48173]
[1777051183028,37.23,77677.7,84.1,-0.07481,0.00012,4.49041]
[1777051184641,37.23,77678.58,84.1,-0.07471,0.00012,4.48589]
[1777051184679,37.23,77678.58,84.1,-0.07471,0.00012,4.48589]
[1777051186860,37.23,77672.0,84.1,-0.0755,0.00012,4.52188]
[1777051192422,37.23,77666.66,84.1,-0.07615,0.00012,4.55115]
[1777051198256,37.24,77670.68,84.1,-0.07567,0.00012,4.52941]
[1777051200258,37.24,77671.4,84.1,-0.07559,0.00012,4.52562]
[1777051200357,37.24,77666.51,84.1,-0.07618,0.00012,4.55227]
[1777051203003,37.24,77659.98,84.1,-0.07697,0.00012,4.58792]
[1777051207527,37.23,77666.06,84.1,-0.07623,0.00012,4.55447]
[1777051212562,37.23,77662.92,84.1,-0.07661,0.00012,4.57166]
[1777051213366,37.23,77662.92,84.1,-0.07661,0.00012,4.57166]
[1777051213569,37.23,77656.06,84.1,-0.07745,0.00012,4.60916]
[1777051214340,37.23,77656.06,84.1,-0.07745,0.00012,4.60916]
[1777051219611,37.23,77651.34,84.1,-0.07801,0.00012,4.63435]
[1777051223816,37.23,77650.32,84.1,-0.07813,0.00012,4.63959]
[1777051230249,37.23,77651.98,84.1,-0.07791,0.00012,4.62976]
[1777051232074,37.23,77651.49,84.1,-0.07796,0.00012,4.63223]
[1777051232703,37.23,77659.77,84.1,-0.07683,0.00012,4.57876]
[1777051234299,37.23,77659.77,84.1,-0.07683,0.00012,4.57876]
[1777051235139,37.23,77658.02,84.1,-0.07704,0.00012,4.58831]
[1777051241765,37.22,77657.5,84.1,-0.07709,0.00012,4.59076]
[1777051242568,37.22,77657.5,84.1,-0.07709,0.00012,4.59076]
[1777051248111,37.22,77657.68,84.1,-0.07707,0.00012,4.58961]
[1777051248223,37.22,77657.68,84.1,-0.07707,0.00012,4.58961]
[1777051253849,37.22,77660.66,84.1,-0.0767,0.00012,4.57307]
[1777051258884,37.22,77661.24,84.1,-0.07663,0.00012,4.56975]
[1777051263919,37.22,77658.57,84.1,-0.07695,0.00012,4.5842]
[1777051266373,37.22,77655.76,84.1,-0.07729,0.00012,4.59947]
[1777051268444,37.22,77656.69,84.1,-0.07717,0.00012,4.59422]
[1777051273989,37.22,77656.77,84.1,-0.07715,0.00012,4.5934]
[1777051279024,37.22,77657.08,84.1,-0.07711,0.00012,4.59137]
[1777051283408,37.22,77657.75,84.1,-0.07702,0.00012,4.58748]
[1777051287895,37.22,77657.52,84.1,-0.07704,0.00012,4.58848]
[1777051288087,37.22,77657.27,84.1,-0.07707,0.00012,4.58978]
[1777051289961,37.21,77655.16,84.1,-0.07732,0.00012,4.60089]
[1777051289968,37.21,77655.16,84.1,-0.07732,0.00012,4.60089]
[1777051290101,37.21,77655.5,84.1,-0.07727,0.00012,4.59857]
[1777051295164,37.21,77653.88,84.1,-0.07735,0.00012,4.59927]
[1777051301178,37.21,77648.91,84.1,-0.07794,0.00012,4.62582]
[1777051306213,37.21,77650.16,84.1,-0.07777,0.00012,4.61841]
[1777051311248,37.2,77650.28,84.1,-0.07775,0.00012,4.61725]
[1777051312931,37.2,77650.28,84.1,-0.07775,0.00012,4.61725]
[1777051320311,37.2,77649.29,84.1,-0.07785,0.00012,4.62175]
[1777051323786,37.2,77654.34,84.1,-0.07722,0.00012,4.5937]
[1777051329377,37.2,77646.43,84.1,-0.07818,0.00012,4.63656]
[1777051331932,37.19,77645.25,84.1,-0.07833,0.00012,4.64293]
[1777051331936,37.19,77645.25,84.1,-0.07833,0.00012,4.64293]
[1777051331947,37.19,77645.25,84.1,-0.07833,0.00012,4.64293]
[1777051332398,37.19,77638.09,84.1,-0.07921,0.00013,4.68235]
[1777051332491,37.19,77638.09,84.1,-0.07921,0.00013,4.68235]
[1777051336202,37.19,77633.6,84.1,-0.07976,0.00013,4.70645]
[1777051336426,37.19,77629.3,84.1,-0.08031,0.00013,4.73056]
[1777051341744,37.2,77630.51,84.1,-0.08017,0.00013,4.72454]
[1777051343692,37.2,77631.47,84.1,-0.08006,0.00013,4.71958]
[1777051343702,37.2,77631.47,84.1,-0.08006,0.00013,4.71958]
[1777051343775,37.2,77631.21,84.1,-0.08009,0.00013,4.72122]
[1777051349518,37.19,77635.88,84.1,-0.07948,0.00013,4.6939]
[1777051354553,37.19,77631.21,84.1,-0.07992,0.00013,4.71082]
[1777051359588,37.18,77634.81,84.1,-0.07945,0.00013,4.68982]
[1777051364983,37.18,77630.48,84.1,-0.07997,0.00013,4.71312]
[1777051365479,37.18,77630.41,84.1,-0.07998,0.00013,4.71329]
[1777051366398,37.18,77630.41,84.1,-0.07998,0.00013,4.71329]
[1777051366408,37.18,77630.41,84.1,-0.07998,0.00013,4.71329]
[1777051367822,37.18,77630.52,84.1,-0.07995,0.00013,4.71226]
[1777051372605,37.17,77628.39,84.1,-0.0802,0.00013,4.72305]
[1777051372609,37.17,77628.39,84.1,-0.0802,0.00013,4.72305]
[1777051372973,37.17,77628.39,84.1,-0.0802,0.00013,4.72305]
[1777051378723,37.17,77629.26,84.1,-0.08005,0.00013,4.71662]
[1777051383757,37.16,77629.13,84.1,-0.08005,0.00013,4.71623]
[1777051388793,37.16,77628.79,84.1,-0.08006,0.00013,4.71703]
[1777051393827,37.15,77628.19,84.1,-0.08012,0.00013,4.71931]
[1777051397204,37.15,77628.77,84.1,-0.08003,0.00013,4.71567]
[1777051397379,37.15,77628.77,84.1,-0.08003,0.00013,4.71567]
[1777051401486,37.15,77631.29,84.1,-0.0797,0.00013,4.70088]
[1777051401884,37.15,77629.77,84.1,-0.07988,0.00013,4.70895]
[1777051403557,37.15,77629.35,84.1,-0.07992,0.00013,4.71071]
[1777051403897,37.14,77628.67,84.1,-0.07999,0.00013,4.71392]
[1777051408933,37.14,77628.74,84.1,-0.07996,0.00013,4.7125]
[1777051412961,37.14,77633.3,84.1,-0.07925,0.00013,4.67846]
[1777051414439,37.14,77633.3,84.1,-0.07925,0.00013,4.67846]
[1777051421992,37.13,77633.71,84.1,-0.07917,0.00013,4.67486]
[1777051427061,37.13,77629.34,84.1,-0.0797,0.00013,4.69812]
[1777051432095,37.12,77630.14,84.1,-0.07958,0.00013,4.69283]
[1777051437131,37.12,77630.9,84.1,-0.07947,0.00013,4.68781]
[1777051442166,37.12,77628.64,84.1,-0.07973,0.00013,4.69958]
[1777051447201,37.11,77628.62,84.1,-0.07972,0.00013,4.69889]
[1777051452235,37.11,77634.47,84.1,-0.07897,0.00013,4.66565]
[1777051457270,37.11,77634.63,84.1,-0.07893,0.00013,4.66425]
[1777051462306,37.11,77634.64,84.1,-0.07892,0.00013,4.66368]
[1777051464129,37.11,77634.67,84.1,-0.07891,0.00013,4.66341]
[1777051469354,37.1,77629.41,84.1,-0.07956,0.00013,4.69185]
[1777051474390,37.1,77632.39,84.1,-0.07905,0.00013,4.66671]
[1777051479425,37.1,77640.42,84.1,-0.07804,0.00012,4.62174]
[1777051482016,37.1,77640.79,84.1,-0.07799,0.00012,4.61957]
[1777051482024,37.1,77640.79,84.1,-0.07799,0.00012,4.61957]
[1777051487481,37.1,77641.65,84.1,-0.07787,0.00012,4.61449]
[1777051492024,37.09,77645.65,84.1,-0.07738,0.00012,4.59226]
[1777051497551,37.09,77646.82,84.1,-0.07723,0.00012,4.5857]
[1777051500650,37.09,77649.46,84.1,-0.0769,0.00012,4.57117]
[1777051501578,37.09,77649.39,84.1,-0.0769,0.00012,4.57118]
[1777051503417,37.09,77650.5,84.1,-0.07676,0.00012,4.56472]
[1777051509635,37.08,77652.41,84.1,-0.07647,0.00012,4.55176]
[1777051514669,37.07,77651.01,84.1,-0.0766,0.00012,4.55763]
[1777051516343,37.07,77651.01,84.1,-0.0766,0.00012,4.55763]
[1777051520712,37.07,77656.86,84.1,-0.07584,0.00012,4.52359]
[1777051525747,37.06,77654.51,84.1,-0.07609,0.00012,4.5348]
[1777051530782,37.05,77653.66,84.1,-0.07616,0.00012,4.53772]
[1777051533687,37.05,77653.74,84.1,-0.07602,0.00012,4.52874]
[1777051538838,37.04,77650.88,84.1,-0.07632,0.00012,4.54237]
[1777051543873,37.03,77650.45,84.1,-0.07634,0.00012,4.54297]
[1777051548908,37.03,77650.71,84.1,-0.07627,0.00012,4.53981]
[1777051552937,37.02,77642.07,84.1,-0.0773,0.00012,4.58588]
[1777051554568,37.02,77642.07,84.1,-0.0773,0.00012,4.58588]
[1777051554574,37.02,77642.28,84.1,-0.07726,0.00012,4.58431]
[1777051554951,37.02,77636.4,84.1,-0.07798,0.00012,4.61635]
[1777051557207,37.02,77634.54,84.1,-0.07821,0.00012,4.62655]
[1777051559986,37.02,77641.1,84.1,-0.07739,0.00012,4.58994]
[1777051562602,37.02,77644.19,84.1,-0.07701,0.00012,4.57288]
[1777051563007,37.02,77644.67,84.1,-0.07695,0.00012,4.57022]
[1777051568042,37.01,77640.04,84.1,-0.07747,0.00012,4.59372]
[1777051573077,37.0,77636.39,84.1,-0.07788,0.00012,4.61168]
[1777051578112,36.99,77632.09,84.1,-0.07836,0.00012,4.63317]
[1777051583147,36.98,77632.03,84.1,-0.07832,0.00012,4.63113]
[1777051585161,36.98,77638.44,84.1,-0.0775,0.00012,4.59473]
[1777051586307,36.98,77638.44,84.1,-0.0775,0.00012,4.59473]
[1777051586367,36.97,77646.35,84.1,-0.07651,0.00012,4.55075]
[1777051591562,36.97,77648.18,84.1,-0.07626,0.00012,4.53934]
[1777051593217,36.97,77659.68,84.1,-0.07472,0.00012,4.4677]
[1777051598252,36.96,77663.99,84.1,-0.07418,0.00012,4.44319]
[1777051601817,36.96,77664.19,84.1,-0.07415,0.00012,4.44153]
[1777051607315,36.95,77661.75,84.1,-0.07442,0.00012,4.45373]
[1777051612350,36.95,77661.58,84.1,-0.07442,0.00012,4.45368]
[1777051616377,36.95,77653.54,84.1,-0.07537,0.00012,4.49674]
[1777051616906,36.95,77653.54,84.1,-0.07537,0.00012,4.49674]
[1777051617023,36.95,77653.54,84.1,-0.07537,0.00012,4.49674]
[1777051622420,36.94,77658.21,84.1,-0.07477,0.00012,4.46968]
[1777051623067,36.94,77658.21,84.1,-0.07477,0.00012,4.46968]
[1777051627457,36.94,77657.57,84.1,-0.07483,0.00012,4.47229]
[1777051630261,36.94,77653.57,84.1,-0.0753,0.00012,4.49343]
[1777051631717,36.93,77653.49,84.1,-0.0753,0.00012,4.49361]
[1777051632496,36.93,77653.51,84.1,-0.07529,0.00012,4.49324]
[1777051637510,36.93,77653.77,84.1,-0.07524,0.00012,4.4908]
[1777051637525,36.93,77653.77,84.1,-0.07524,0.00012,4.4908]
[1777051638060,36.93,77653.93,84.1,-0.07521,0.00012,4.48942]
[1777051638534,36.93,77662.81,84.1,-0.07413,0.00012,4.44076]
[1777051639360,36.93,77662.81,84.1,-0.07413,0.00012,4.44076]
[1777051644577,36.92,77660.02,84.1,-0.07444,0.00012,4.4549]
[1777051649346,36.92,77662.8,84.1,-0.07409,0.00012,4.43906]
[1777051654647,36.92,77663.97,84.1,-0.07382,0.00012,4.42398]
[1777051657637,36.91,77669.26,84.1,-0.07318,0.00012,4.39504]
[1777051657640,36.91,77669.26,84.1,-0.07318,0.00012,4.39504]
[1777051657721,36.91,77669.26,84.1,-0.07318,0.00012,4.39504]
[1777051661381,36.91,77673.89,84.1,-0.07262,0.00012,4.36967]
[1777051661617,36.91,77673.89,84.1,-0.07262,0.00012,4.36962]
[1777051663582,36.91,77673.1,84.1,-0.07272,0.00012,4.37418]
[1777051664867,36.92,77675.3,84.1,-0.07248,0.00012,4.36292]
[1777051665421,36.92,77675.3,85.6,-0.07248,0.00012,4.36292]
[1777051665726,36.92,77681.38,85.6,-0.07177,0.00012,4.33054]
[1777051665812,36.92,77681.38,85.6,-0.07177,0.00012,4.33054]
[1777051669220,36.92,77682.5,85.6,-0.07164,0.00012,4.32455]
[1777051669548,36.92,77682.5,85.6,-0.07164,0.00012,4.32455]
[1777051669754,36.92,77710.57,85.6,-0.06841,0.00011,4.17545]
[1777051669786,36.92,77710.57,85.6,-0.06841,0.00011,4.17545]
[1777051669864,36.92,77710.57,85.6,-0.06841,0.00011,4.17545]
[1777051669977,36.92,77710.57,85.6,-0.06841,0.00011,4.17545]
[1777051670761,36.92,77722.75,85.6,-0.06705,0.00011,4.11193]
[1777051673054,36.92,77723.95,85.6,-0.06693,0.00011,4.10604]
[1777051676846,36.93,77724.91,85.6,-0.06685,0.00011,4.10253]
[1777051682116,36.93,77722.4,85.6,-0.06717,0.00011,4.11748]
[1777051686553,36.94,77724.87,85.6,-0.06693,0.00011,4.10599]
[1777051688619,36.94,77725.34,85.6,-0.06688,0.00011,4.10391]
[1777051692921,36.95,77734.98,85.6,-0.06588,0.00011,4.05649]
[1777051696884,36.96,77730.25,85.6,-0.06642,0.00011,4.08236]
[1777051696949,36.96,77730.36,85.6,-0.06642,0.00011,4.08219]
[1777051697930,36.96,77730.36,85.6,-0.06642,0.00011,4.08219]
[1777051703083,36.95,77730.58,85.6,-0.06635,0.00011,4.07907]
[1777051703271,36.95,77730.58,85.6,-0.06635,0.00011,4.07907]
[1777051705086,36.95,77730.82,85.6,-0.06632,0.00011,4.07734]
[1777051709285,36.94,77728.69,85.6,-0.06652,0.00011,4.08694]
[1777051709800,36.94,77726.46,85.6,-0.06676,0.00011,4.09796]
[1777051713624,36.94,77731.28,85.6,-0.06611,0.00011,4.06509]
[1777051714104,36.94,77731.28,85.6,-0.06611,0.00011,4.06509]
[1777051714193,36.94,77734.33,85.6,-0.06577,0.00011,4.04926]
[1777051715483,36.94,77734.33,85.6,-0.06577,0.00011,4.04926]
[1777051715486,36.94,77734.33,85.6,-0.06577,0.00011,4.04926]
[1777051715497,36.94,77738.92,85.6,-0.06526,0.00011,4.02513]
[1777051717541,36.94,77740.75,85.6,-0.06506,0.00011,4.01573]
[1777051717642,36.94,77740.94,85.6,-0.06504,0.00011,4.01479]
[1777051723132,36.93,77740.66,85.6,-0.06503,0.00011,4.01396]
[1777051728167,36.92,77736.87,85.6,-0.0654,0.00011,4.03155]
[1777051733202,36.91,77736.95,85.6,-0.06535,0.00011,4.02911]
[1777051738239,36.9,77736.91,85.6,-0.06531,0.00011,4.0273]
[1777051743275,36.9,77737.65,85.6,-0.06519,0.00011,4.02149]
[1777051748309,36.89,77741.81,85.6,-0.0647,0.00011,3.99817]
[1777051753344,36.88,77741.63,85.6,-0.06468,0.00011,3.99734]
[1777051758380,36.87,77736.93,85.6,-0.06515,0.00011,4.01969]
[1777051759642,36.87,77736.93,85.6,-0.06515,0.00011,4.01969]
[1777051761417,36.87,77733.18,85.6,-0.06555,0.00011,4.03877]
[1777051762991,36.87,77730.51,85.6,-0.06584,0.00011,4.05225]
[1777051763756,36.87,77730.51,85.6,-0.06584,0.00011,4.05225]
[1777051766581,36.87,77730.51,85.6,-0.06582,0.00011,4.05144]
[1777051767495,36.87,77731.21,85.6,-0.06574,0.00011,4.04739]
[1777051768230,36.87,77730.27,85.6,-0.06584,0.00011,4.05232]
[1777051773484,36.87,77731.0,85.6,-0.06565,0.00011,4.04085]
[1777051775842,36.87,77731.05,85.6,-0.06565,0.00011,4.04066]
[1777051775849,36.87,77730.32,85.6,-0.06573,0.00011,4.04452]
[1777051776506,36.87,77717.13,85.6,-0.06719,0.00011,4.11324]
[1777051781541,36.87,77716.07,85.6,-0.06734,0.00011,4.12063]
[1777051782240,36.87,77716.07,85.6,-0.06734,0.00011,4.12063]
[1777051782303,36.87,77716.07,85.6,-0.06734,0.00011,4.12063]
[1777051786579,36.88,77707.76,85.6,-0.06832,0.00011,4.16597]
[1777051787464,36.88,77707.76,85.6,-0.06832,0.00011,4.16597]
[1777051792621,36.89,77705.18,85.6,-0.06864,0.00011,4.18119]
[1777051797657,36.89,77705.46,85.6,-0.06864,0.00011,4.18103]
[1777051802691,36.9,77706.49,85.6,-0.06855,0.00011,4.17694]
[1777051805654,36.9,77706.22,85.6,-0.06859,0.00011,4.1789]
[1777051810489,36.91,77703.47,85.6,-0.06893,0.00011,4.19461]
[1777051815784,36.91,77707.52,85.6,-0.0685,0.00011,4.17467]
[1777051820819,36.92,77707.85,85.6,-0.06849,0.00011,4.17422]
[1777051825855,36.92,77708.25,85.6,-0.06847,0.00011,4.17338]
[1777051830890,36.93,77707.95,85.6,-0.06853,0.00011,4.17623]
[1777051831808,36.93,77707.95,85.6,-0.06853,0.00011,4.17623]
[1777051832656,36.93,77704.21,85.6,-0.06885,0.00011,4.18852]
[1777051834307,36.93,77702.19,85.6,-0.06909,0.00011,4.19966]
[1777051834309,36.93,77702.19,85.6,-0.06909,0.00011,4.19966]
[1777051837150,36.93,77696.58,85.6,-0.06975,0.00011,4.23021]
[1777051837153,36.93,77696.58,85.6,-0.06975,0.00011,4.23021]
[1777051840960,36.94,77703.93,85.6,-0.06892,0.00011,4.19199]
[1777051845823,36.94,77702.29,85.6,-0.06912,0.00011,4.20128]
[1777051845869,36.94,77702.29,85.6,-0.06912,0.00011,4.20128]
[1777051846020,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051846057,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051846207,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051846636,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051846716,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051846808,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051846990,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051847054,36.94,77702.19,85.6,-0.06914,0.00011,4.20201]
[1777051846930,36.94,77693.13,85.6,-0.07018,0.00012,4.25022]
[1777051848332,36.94,77708.06,85.6,-0.06848,0.00011,4.17153]
[1777051849888,36.94,77708.06,85.6,-0.06848,0.00011,4.17153]
[1777051849914,36.94,77708.06,85.6,-0.06848,0.00011,4.17153]
[1777051857476,36.95,77699.07,85.6,-0.06955,0.00011,4.22079]
[1777051863119,36.95,77699.87,85.6,-0.06948,0.00011,4.21772]
[1777051868154,36.96,77703.75,85.6,-0.06906,0.00011,4.19815]
[1777051870155,36.96,77709.46,85.6,-0.06841,0.00011,4.16827]
[1777051870644,36.96,77703.62,85.6,-0.06908,0.00011,4.19927]
[1777051871614,36.96,77696.84,85.6,-0.06986,0.00011,4.23532]
[1777051873875,36.96,77697.97,85.6,-0.06973,0.00011,4.22947]
[1777051876760,36.96,77690.83,85.6,-0.07057,0.00012,4.2679]
[1777051877645,36.96,77690.83,85.6,-0.07057,0.00012,4.2679]
[1777051877896,36.96,77690.83,85.6,-0.07057,0.00012,4.2679]
[1777051878227,36.96,77705.77,85.6,-0.06886,0.00011,4.18896]
[1777051879234,36.96,77712.68,85.6,-0.06808,0.00011,4.15284]
[1777051883486,36.97,77713.55,85.6,-0.068,0.00011,4.14907]
[1777051884269,36.97,77725.49,85.6,-0.06668,0.00011,4.0873]
[1777051888776,36.97,77726.49,85.6,-0.06659,0.00011,4.08323]
[1777051894339,36.98,77729.0,85.6,-0.06626,0.00011,4.06538]
[1777051895198,36.98,77729.0,85.6,-0.06626,0.00011,4.06538]
[1777051900220,36.99,77732.34,85.6,-0.06594,0.00011,4.05017]
[1777051905014,37.0,77734.23,87.4,-0.06578,0.00011,4.04268]
[1777051906283,37.0,77734.6,87.4,-0.06575,0.00011,4.04123]
[1777051906901,37.0,77734.6,87.4,-0.06575,0.00011,4.04123]
[1777051907018,37.01,77737.98,87.4,-0.0654,0.00011,4.02474]
[1777051907022,37.01,77737.98,87.4,-0.0654,0.00011,4.02474]
[1777051907935,37.01,77737.98,87.4,-0.0654,0.00011,4.02474]
[1777051908438,37.01,77741.07,87.4,-0.06506,0.00011,4.00881]
[1777051913698,37.02,77741.01,87.4,-0.06511,0.00011,4.01113]
[1777051914480,37.02,77728.09,87.4,-0.06655,0.00011,4.07883]
[1777051915786,37.02,77728.09,87.4,-0.06655,0.00011,4.07883]
[1777051916668,37.02,77727.51,87.4,-0.06662,0.00011,4.08223]
[1777051917030,37.02,77727.51,87.4,-0.06662,0.00011,4.08223]
[1777051917501,37.03,77712.08,87.4,-0.06836,0.00011,4.16351]
[1777051922445,37.03,77710.12,87.4,-0.0686,0.00011,4.17479]
[1777051923638,37.03,77709.86,87.4,-0.06864,0.00011,4.1764]
[1777051927043,37.03,77710.42,87.4,-0.06859,0.00011,4.17439]
[1777051929604,37.04,77708.51,87.4,-0.06882,0.00011,4.18488]
[1777051930313,37.04,77708.08,87.4,-0.06887,0.00011,4.18736]
[1777051935629,37.04,77709.48,87.4,-0.06874,0.00011,4.1813]
[1777051936511,37.04,77709.48,87.4,-0.06874,0.00011,4.1813]
[1777051938755,37.04,77710.83,87.4,-0.0686,0.00011,4.17463]
[1777051938759,37.04,77710.83,87.4,-0.0686,0.00011,4.17463]
[1777051939656,37.05,77720.0,87.4,-0.06758,0.00011,4.12709]
[1777051940640,37.05,77720.0,87.4,-0.06758,0.00011,4.12709]
[1777051941690,37.05,77718.7,87.4,-0.06773,0.00011,4.13417]
[1777051947712,37.06,77721.95,87.4,-0.06741,0.00011,4.11937]
[1777051948738,37.06,77721.95,87.4,-0.06741,0.00011,4.11937]
[1777051948901,37.06,77721.95,87.4,-0.06741,0.00011,4.11937]
[1777051951741,37.06,77714.22,87.4,-0.06819,0.00011,4.15333]
[1777051956776,37.07,77713.9,87.4,-0.06826,0.00011,4.15635]
[1777051958961,37.07,77713.98,87.4,-0.06825,0.00011,4.1562]
[1777051961273,37.07,77709.56,87.4,-0.06877,0.00011,4.18016]
[1777051961823,37.07,77703.22,87.4,-0.06949,0.00011,4.21375]
[1777051963650,37.07,77700.42,87.4,-0.06982,0.00011,4.22871]
[1777051965850,37.07,77689.92,87.4,-0.07104,0.00012,4.28476]
[1777051966087,37.07,77689.92,87.4,-0.07104,0.00012,4.28476]
[1777051966773,37.07,77689.92,87.4,-0.07104,0.00012,4.28476]
[1777051968117,37.07,77683.41,87.4,-0.0718,0.00012,4.31957]
[1777051969001,37.07,77683.41,87.4,-0.0718,0.00012,4.31957]
[1777051969885,37.07,77680.97,87.4,-0.07208,0.00012,4.33263]
[1777051972088,37.07,77676.33,87.4,-0.07263,0.00012,4.35747]
[1777051972078,37.07,77667.23,87.4,-0.07371,0.00012,4.40643]
[1777051972904,37.07,77654.67,87.4,-0.07522,0.00012,4.47443]
[1777051973335,37.07,77654.67,87.4,-0.07522,0.00012,4.47443]
[1777051973784,37.07,77654.67,87.4,-0.07522,0.00012,4.47443]
[1777051976397,37.07,77647.24,87.4,-0.07611,0.00012,4.51436]
[1777051979742,37.07,77647.5,87.4,-0.07606,0.00012,4.51206]
[1777051984988,37.06,77649.21,87.4,-0.07581,0.00012,4.50101]
[1777051986065,37.06,77649.21,87.4,-0.07581,0.00012,4.50101]
[1777051987720,37.06,77648.14,87.4,-0.07593,0.00012,4.50632]
[1777051988348,37.06,77646.08,87.4,-0.07618,0.00012,4.51733]
[1777051992526,37.05,77644.25,87.4,-0.07638,0.00012,4.52623]
[1777051992888,37.05,77644.25,87.4,-0.07638,0.00012,4.52623]
[1777051993074,37.05,77644.25,87.4,-0.07638,0.00012,4.52623]
[1777051993049,37.05,77636.64,87.4,-0.07731,0.00012,4.56775]
[1777051993283,37.05,77636.64,87.4,-0.07731,0.00012,4.56775]
[1777051993988,37.05,77636.64,87.4,-0.07731,0.00012,4.56775]
[1777051994056,37.05,77631.04,87.4,-0.078,0.00012,4.59835]
[1777051994290,37.05,77631.04,87.4,-0.078,0.00012,4.59835]
[1777051994412,37.05,77631.04,87.4,-0.078,0.00012,4.59835]
[1777051998501,37.05,77623.16,87.4,-0.07899,0.00013,4.64191]
[1777051999092,37.05,77623.6,87.4,-0.07893,0.00013,4.6393]
[1777052000580,37.05,77624.26,87.4,-0.07885,0.00013,4.63599]
[1777052001106,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052001754,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052001807,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002149,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002416,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002451,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002453,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002464,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002520,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002600,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002715,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002736,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052002905,37.05,77623.54,87.4,-0.07895,0.00013,4.64025]
[1777052003113,37.05,77596.96,87.4,-0.08235,0.00013,4.78883]
[1777052003219,37.05,77596.96,87.4,-0.08235,0.00013,4.78883]
[1777052003235,37.05,77596.96,87.4,-0.08235,0.00013,4.78883]
[1777052003313,37.05,77596.96,87.4,-0.08235,0.00013,4.78883]
[1777052003507,37.05,77596.96,87.4,-0.08235,0.00013,4.78883]
[1777052003740,37.05,77596.96,87.4,-0.08235,0.00013,4.78883]
[1777052003948,37.05,77576.16,87.4,-0.08509,0.00013,4.90687]
[1777052004755,37.05,77576.16,87.4,-0.08509,0.00013,4.90687]
[1777052005117,37.05,77584.89,87.4,-0.08393,0.00013,4.85715]
[1777052005432,37.05,77584.89,87.4,-0.08393,0.00013,4.85715]
[1777052008786,37.05,77581.89,87.4,-0.08433,0.00013,4.87421]
[1777052008832,37.05,77584.19,87.4,-0.08403,0.00013,4.86113]
[1777052013652,37.04,77580.95,87.4,-0.08429,0.00013,4.86971]
[1777052013944,37.04,77580.95,87.4,-0.08429,0.00013,4.86971]
[1777052019519,37.03,77584.42,87.4,-0.08377,0.00013,4.84729]
[1777052019559,37.03,77584.42,87.4,-0.08377,0.00013,4.84729]
[1777052025278,37.02,77583.12,87.4,-0.08388,0.00013,4.85184]
[1777052029141,37.02,77580.75,87.4,-0.08417,0.00013,4.86445]
[1777052029144,37.02,77580.75,87.4,-0.08417,0.00013,4.86445]
[1777052031126,37.01,77577.04,87.4,-0.08465,0.00013,4.88469]
[1777052031130,37.01,77573.28,87.4,-0.08514,0.00013,4.90566]
[1777052031270,37.01,77573.28,87.4,-0.08514,0.00013,4.90566]
[1777052031343,37.01,77573.28,87.4,-0.08514,0.00013,4.90566]
[1777052031666,37.01,77573.28,87.4,-0.08514,0.00013,4.90566]
[1777052031956,37.01,77573.28,87.4,-0.08514,0.00013,4.90566]
[1777052032084,37.01,77566.45,87.4,-0.08604,0.00013,4.94422]
[1777052032586,37.01,77566.45,87.4,-0.08604,0.00013,4.94422]
[1777052033148,37.01,77548.48,87.4,-0.08849,0.00014,5.04756]
[1777052033430,37.01,77548.48,87.4,-0.08849,0.00014,5.04756]
[1777052034132,37.01,77554.22,87.4,-0.08769,0.00014,5.01413]
[1777052034884,37.01,77560.09,87.4,-0.08689,0.00014,4.9801]
[1777052035651,37.01,77560.09,87.4,-0.08689,0.00014,4.9801]
[1777052038732,37.01,77549.81,87.4,-0.08828,0.00014,5.03874]
[1777052040254,37.0,77549.31,87.4,-0.08834,0.00014,5.04136]
[1777052040418,37.0,77549.24,87.4,-0.08834,0.00014,5.0415]
[1777052041174,37.0,77549.24,87.4,-0.08834,0.00014,5.0415]
[1777052044147,37.0,77551.61,87.4,-0.08798,0.00014,5.02641]
[1777052043539,36.99,77561.92,87.4,-0.08656,0.00014,4.96634]
[1777052045911,36.99,77567.9,87.4,-0.08573,0.00013,4.9309]
[1777052051175,36.98,77568.94,87.4,-0.08554,0.00013,4.92281]
[1777052051186,36.98,77568.45,87.4,-0.08559,0.00013,4.92508]
[1777052052363,36.98,77572.63,87.4,-0.08502,0.00013,4.90065]
[1777052052554,36.98,77572.63,87.4,-0.08502,0.00013,4.90065]
[1777052052602,36.98,77572.63,87.4,-0.08502,0.00013,4.90065]
[1777052052723,36.98,77558.15,87.4,-0.08696,0.00014,4.98319]
[1777052053482,36.98,77558.15,87.4,-0.08696,0.00014,4.98319]
[1777052053497,36.98,77558.15,87.4,-0.08696,0.00014,4.98319]
[1777052053718,36.97,77546.95,87.4,-0.08849,0.00014,5.04768]
[1777052056531,36.97,77537.15,87.4,-0.08983,0.00014,5.10373]
[1777052057265,36.97,77537.15,87.4,-0.08983,0.00014,5.10373]
[1777052057546,36.97,77537.15,87.4,-0.08983,0.00014,5.10373]
[1777052057971,36.97,77529.56,87.4,-0.09088,0.00014,5.14763]
[1777052058647,36.97,77529.56,87.4,-0.09088,0.00014,5.14763]
[1777052058939,36.97,77529.56,87.4,-0.09088,0.00014,5.14763]
[1777052059000,36.97,77519.12,87.4,-0.09235,0.00014,5.20835]
[1777052064587,36.95,77512.72,87.4,-0.09319,0.00014,5.24275]
[1777052067184,36.95,77510.49,87.4,-0.09349,0.00014,5.25534]
[1777052068617,36.95,77518.9,87.4,-0.09225,0.00014,5.20417]
[1777052071320,36.94,77517.69,87.4,-0.0924,0.00014,5.21027]
[1777052071798,36.94,77517.69,87.4,-0.0924,0.00014,5.21027]
[1777052072329,36.94,77518.88,87.4,-0.09209,0.00014,5.19454]
[1777052074828,36.94,77517.3,87.4,-0.09229,0.00014,5.20283]
[1777052075183,36.94,77517.3,87.4,-0.09229,0.00014,5.20283]
[1777052082715,36.92,77519.89,87.4,-0.09182,0.00014,5.18337]
[1777052083395,36.92,77519.89,87.4,-0.09182,0.00014,5.18337]
[1777052088757,36.91,77520.22,87.4,-0.09171,0.00014,5.17864]
[1777052090571,36.9,77520.65,87.4,-0.09164,0.00014,5.17565]
[1777052090931,36.9,77526.94,87.4,-0.09074,0.00014,5.13834]
[1777052091778,36.9,77535.65,87.4,-0.08951,0.00014,5.0871]
[1777052094799,36.9,77528.81,87.4,-0.09044,0.00014,5.126]
[1777052099834,36.89,77524.27,87.4,-0.09103,0.00014,5.15049]
[1777052101361,36.89,77524.44,87.4,-0.091,0.00014,5.14906]
[1777052105875,36.88,77535.75,87.4,-0.08936,0.00014,5.08079]
[1777052108103,36.88,77535.17,87.4,-0.08943,0.00014,5.08385]
[1777052108897,36.87,77547.37,87.4,-0.08773,0.00014,5.01236]
[1777052109904,36.87,77553.0,87.4,-0.08695,0.00014,4.9796]
[1777052111918,36.87,77558.98,87.4,-0.08613,0.00014,4.94484]
[1777052114939,36.87,77564.82,87.4,-0.08534,0.00013,4.91101]
[1777052119974,36.87,77568.12,87.4,-0.08489,0.00013,4.89195]
[1777052124748,36.87,77569.96,87.4,-0.08464,0.00013,4.88135]
[1777052125010,36.87,77582.45,87.4,-0.08299,0.00013,4.81016]
[1777052125596,36.87,77582.45,87.4,-0.08299,0.00013,4.81016]
[1777052126016,36.87,77590.76,87.4,-0.08189,0.00013,4.76274]
[1777052126808,36.87,77590.76,87.4,-0.08189,0.00013,4.76274]
[1777052128065,36.87,77584.04,87.4,-0.08276,0.00013,4.80028]
[1777052129036,36.87,77576.84,87.4,-0.0837,0.00013,4.8409]
[1777052129993,36.87,77576.84,87.4,-0.0837,0.00013,4.8409]
[1777052130017,36.87,77576.84,87.4,-0.0837,0.00013,4.8409]
[1777052130044,36.86,77574.38,87.4,-0.08402,0.00013,4.85455]
[1777052131538,36.86,77570.61,87.4,-0.0844,0.00013,4.86803]
[1777052132050,36.86,77570.61,87.4,-0.0844,0.00013,4.86803]
[1777052135079,36.86,77578.8,87.4,-0.08331,0.00013,4.82145]
[1777052135322,36.86,77578.8,87.4,-0.08331,0.00013,4.82145]
[1777052136086,36.86,77586.95,87.4,-0.08224,0.00013,4.77528]
[1777052141120,36.86,77588.56,87.4,-0.082,0.00013,4.76477]
[1777052146156,36.85,77584.93,87.4,-0.08245,0.00013,4.78397]
[1777052151192,36.85,77580.23,87.4,-0.08303,0.00013,4.80911]
[1777052154751,36.84,77578.11,87.4,-0.08329,0.00013,4.82014]
[1777052155220,36.84,77573.53,87.4,-0.08388,0.00013,4.84589]
[1777052157279,36.84,77571.31,87.4,-0.08418,0.00013,4.85862]
[1777052158048,36.84,77570.06,87.4,-0.08435,0.00013,4.8658]
[1777052163053,36.84,77567.42,87.4,-0.08469,0.00013,4.88051]
[1777052168312,36.84,77569.2,87.4,-0.08446,0.00013,4.87046]
[1777052170327,36.84,77577.38,87.4,-0.08337,0.00013,4.82382]
[1777052172056,36.84,77577.38,87.4,-0.08337,0.00013,4.82382]
[1777052172158,36.84,77578.65,87.4,-0.08321,0.00013,4.8167]
[1777052172954,36.84,77578.65,87.4,-0.08321,0.00013,4.8167]
[1777052173055,36.84,77579.72,87.4,-0.08306,0.00013,4.81027]
[1777052174793,36.84,77578.73,87.4,-0.08319,0.00013,4.8159]
[1777052174869,36.84,77578.58,87.4,-0.08321,0.00013,4.81698]
[1777052178060,36.84,77579.81,87.4,-0.08304,0.00013,4.80964]
[1777052183418,36.83,77580.54,87.4,-0.08289,0.00013,4.80328]
[1777052187445,36.83,77572.06,87.4,-0.08399,0.00013,4.85036]
[1777052190337,36.82,77571.76,87.4,-0.08401,0.00013,4.85134]
[1777052190375,36.82,77571.76,87.4,-0.08401,0.00013,4.85134]
[1777052190384,36.82,77571.76,87.4,-0.08401,0.00013,4.85134]
[1777052190619,36.82,77570.97,87.4,-0.0841,0.00013,4.85509]
[1777052192998,36.82,77569.78,87.4,-0.08414,0.00013,4.85385]
[1777052195461,36.82,77571.57,87.4,-0.0839,0.00013,4.8438]
[1777052200537,36.82,77578.18,87.4,-0.08304,0.00013,4.80658]
[1777052206279,36.82,77576.36,87.4,-0.08329,0.00013,4.81735]
[1777052206984,36.82,77580.13,87.4,-0.08279,0.00013,4.796]
[1777052206991,36.83,77582.11,87.4,-0.08253,0.00013,4.78489]
[1777052207586,36.82,77589.88,87.4,-0.08151,0.00013,4.74058]
[1777052212195,36.82,77599.0,87.4,-0.08031,0.00013,4.68833]
[1777052212361,36.82,77599.0,87.4,-0.08031,0.00013,4.68833]
[1777052213019,36.82,77599.0,87.4,-0.08031,0.00013,4.68833]
[1777052213220,36.82,77611.49,87.4,-0.07871,0.00013,4.61823]
[1777052213695,36.82,77611.49,87.4,-0.07871,0.00013,4.61823]
[1777052217210,36.82,77616.14,87.4,-0.07812,0.00013,4.59224]
[1777052222297,36.82,77613.88,87.4,-0.0784,0.00013,4.60473]
[1777052224871,36.82,77618.21,87.4,-0.07786,0.00013,4.58053]
[1777052227762,36.82,77621.92,87.4,-0.07739,0.00013,4.55998]
[1777052227771,36.82,77621.92,87.4,-0.07739,0.00013,4.55998]
[1777052231754,36.82,77612.26,87.4,-0.07861,0.00013,4.61388]
[1777052232664,36.82,77612.26,87.4,-0.07861,0.00013,4.61388]
[1777052237796,36.82,77612.73,87.4,-0.07855,0.00013,4.6111]
[1777052242831,36.82,77621.14,87.4,-0.07749,0.00013,4.56426]
[1777052247866,36.82,77615.66,87.4,-0.07818,0.00013,4.59495]
[1777052252842,36.82,77614.01,87.4,-0.07827,0.00013,4.5962]
[1777052253098,36.82,77614.01,87.4,-0.07827,0.00013,4.5962]
[1777052253737,36.82,77612.53,87.4,-0.07846,0.00013,4.60445]
[1777052254325,36.82,77612.53,87.4,-0.07846,0.00013,4.60445]
[1777052254354,36.82,77601.57,87.4,-0.07986,0.00013,4.66572]
[1777052254447,36.82,77601.57,87.4,-0.07986,0.00013,4.66572]
[1777052255123,36.82,77595.73,87.4,-0.08062,0.00013,4.69889]
[1777052257124,36.82,77593.88,87.4,-0.08086,0.00013,4.7096]
[1777052262995,36.83,77592.28,87.4,-0.08111,0.00013,4.72047]
[1777052267010,36.83,77592.35,87.4,-0.08112,0.00013,4.72084]
[1777052267023,36.83,77592.35,87.4,-0.08112,0.00013,4.72084]
[1777052267096,36.83,77592.72,87.4,-0.08108,0.00013,4.719]
[1777052272787,36.83,77591.8,87.4,-0.08118,0.00013,4.72338]
[1777052273065,36.83,77586.23,87.4,-0.0819,0.00013,4.75444]
[1777052275228,36.83,77581.65,87.4,-0.08249,0.00013,4.78014]
[1777052275310,36.83,77580.07,87.4,-0.08269,0.00013,4.78882]
[1777052275450,36.83,77580.07,87.4,-0.08269,0.00013,4.78882]
[1777052277346,36.83,77577.32,87.4,-0.08306,0.00013,4.80459]
[1777052277348,36.83,77577.32,87.4,-0.08306,0.00013,4.80459]
[1777052282129,36.83,77569.67,87.4,-0.08408,0.00013,4.8487]
[1777052283095,36.83,77569.67,87.4,-0.08408,0.00013,4.8487]
[1777052285468,36.83,77573.87,87.4,-0.08353,0.00013,4.82489]
[1777052289737,36.83,77576.82,87.4,-0.08315,0.00013,4.80841]
[1777052289747,36.83,77576.82,87.4,-0.08315,0.00013,4.80841]
[1777052293206,36.83,77569.05,87.4,-0.08419,0.00013,4.85319]
[1777052296227,36.83,77575.23,87.4,-0.08337,0.00013,4.81808]
[1777052301261,36.84,77582.96,87.4,-0.08237,0.00013,4.77477]
[1777052301669,36.84,77582.96,87.4,-0.08237,0.00013,4.77477]
[1777052306284,36.84,77577.94,87.4,-0.08304,0.00013,4.80397]
[1777052306289,36.84,77577.94,87.4,-0.08304,0.00013,4.80397]
[1777052310372,36.84,77570.83,87.4,-0.084,0.00013,4.84498]
[1777052313074,36.84,77570.02,87.4,-0.08399,0.00013,4.84163]
[1777052313393,36.84,77555.56,87.4,-0.08593,0.00014,4.92457]
[1777052318428,36.84,77551.62,87.4,-0.08646,0.00014,4.94684]
[1777052319995,36.84,77552.04,87.4,-0.0864,0.00014,4.94432]
[1777052322795,36.84,77549.28,87.4,-0.08677,0.00014,4.95994]
[1777052322809,36.84,77549.28,87.4,-0.08677,0.00014,4.95994]
[1777052327490,36.84,77557.66,87.4,-0.08561,0.00014,4.91102]
[1777052332526,36.83,77562.1,87.4,-0.08501,0.00013,4.88529]
[1777052334682,36.83,77561.99,87.4,-0.08502,0.00013,4.88591]
[1777052337357,36.83,77555.92,87.4,-0.08584,0.00014,4.92071]
[1777052342478,36.83,77567.33,87.4,-0.0843,0.00013,4.8551]
[1777052345463,36.83,77567.98,87.4,-0.08422,0.00013,4.85143]
[1777052347583,36.83,77567.95,87.4,-0.08422,0.00013,4.85179]
[1777052350403,36.84,77561.43,87.4,-0.0851,0.00013,4.88934]
[1777052353673,36.84,77568.4,87.4,-0.08417,0.00013,4.84956]
[1777052354680,36.84,77574.53,87.4,-0.08336,0.00013,4.81467]
[1777052357910,36.84,77573.29,87.4,-0.08353,0.00013,4.82199]
[1777052364023,36.84,77576.82,87.4,-0.08308,0.00013,4.80268]
[1777052365757,36.84,77569.51,87.4,-0.08406,0.00013,4.84474]
[1777052366503,36.84,77569.51,87.4,-0.08406,0.00013,4.84474]
[1777052371798,36.84,77571.21,87.4,-0.08372,0.00013,4.82745]
[1777052373009,36.84,77571.21,87.4,-0.08372,0.00013,4.82745]
[1777052376045,36.85,77564.16,87.4,-0.08467,0.00013,4.86794]
[1777052378514,36.85,77574.08,87.4,-0.08335,0.00013,4.81148]
[1777052383883,36.85,77562.63,87.4,-0.0849,0.00013,4.87762]
[1777052384520,36.85,77562.63,87.4,-0.0849,0.00013,4.87762]
[1777052384525,36.85,77562.63,87.4,-0.0849,0.00013,4.87762]
[1777052384890,36.85,77557.06,87.4,-0.08565,0.00014,4.9096]
[1777052388876,36.85,77557.38,87.4,-0.0856,0.00014,4.90767]
[1777052388922,36.85,77557.38,87.4,-0.0856,0.00014,4.90767]
[1777052389926,36.85,77541.9,87.4,-0.08771,0.00014,4.9969]
[1777052395442,36.85,77536.68,87.4,-0.08842,0.00014,5.02646]
[1777052397170,36.84,77539.92,87.4,-0.08796,0.00014,5.00723]
[1777052401004,36.84,77546.52,87.4,-0.08703,0.00014,4.9681]
[1777052402820,36.84,77548.26,87.4,-0.08679,0.00014,4.9579]
[1777052408052,36.84,77548.75,87.4,-0.0867,0.00014,4.95432]
[1777052414094,36.83,77543.89,87.4,-0.08735,0.00014,4.98155]
[1777052417681,36.83,77543.97,87.4,-0.08733,0.00014,4.98057]
[1777052422150,36.83,77552.41,87.4,-0.08615,0.00014,4.93104]
[1777052427564,36.83,77560.29,87.4,-0.08508,0.00013,4.88534]
[1777052428026,36.83,77560.29,87.4,-0.08508,0.00013,4.88534]
[1777052433228,36.83,77562.34,87.4,-0.08468,0.00013,4.86531]
[1777052438484,36.83,77564.78,87.4,-0.08435,0.00013,4.8514]
[1777052444305,36.83,77567.02,87.4,-0.08406,0.00013,4.8388]
[1777052445312,36.83,77573.84,87.4,-0.08315,0.00013,4.79997]
[1777052448057,36.83,77576.97,87.4,-0.08274,0.00013,4.78243]
[1777052453937,36.83,77575.53,87.4,-0.08294,0.00013,4.79119]
[1777052454859,36.83,77575.81,87.4,-0.08292,0.00013,4.79]
[1777052455028,36.83,77575.81,87.4,-0.08292,0.00013,4.79]
[1777052456928,36.83,77581.48,87.4,-0.08218,0.00013,4.75815]
[1777052465453,36.84,77586.47,87.4,-0.08157,0.00013,4.73174]
[1777052468474,36.84,77580.46,87.4,-0.08237,0.00013,4.76641]
[1777052473508,36.85,77581.76,87.4,-0.08222,0.00013,4.75985]
[1777052475525,36.85,77589.55,87.4,-0.08121,0.00013,4.71619]
[1777052476532,36.85,77595.12,87.4,-0.08049,0.00013,4.68508]
[1777052481567,36.86,77598.77,87.4,-0.08005,0.00013,4.66613]
[1777052486602,36.86,77601.46,87.4,-0.07975,0.00013,4.65268]
[1777052489711,36.86,77602.49,87.4,-0.07963,0.00013,4.64758]
[1777052490581,36.86,77602.49,87.4,-0.07963,0.00013,4.64758]
[1777052492541,36.87,77602.86,87.4,-0.07948,0.00013,4.6385]
[1777052493055,36.87,77602.58,87.4,-0.07953,0.00013,4.6404]
[1777052493095,36.87,77602.58,87.4,-0.07953,0.00013,4.64075]
[1777052498688,36.87,77606.9,87.4,-0.07897,0.00013,4.61623]
[1777052500124,36.87,77606.9,87.4,-0.07897,0.00013,4.61623]
[1777052500194,36.87,77606.9,87.4,-0.07897,0.00013,4.61623]
[1777052500278,36.87,77606.83,87.4,-0.07898,0.00013,4.61646]
[1777052501052,36.87,77606.83,87.4,-0.07898,0.00013,4.61646]
[1777052501153,36.87,77600.83,87.4,-0.07976,0.00013,4.65037]
[1777052502074,36.87,77600.83,87.4,-0.07976,0.00013,4.65037]
[1777052502792,36.87,77600.27,87.4,-0.07983,0.00013,4.65382]
[1777052503694,36.87,77599.65,87.4,-0.07992,0.00013,4.65761]
[1777052504820,36.87,77600.48,87.4,-0.07981,0.00013,4.65296]
[1777052508310,36.88,77601.44,87.4,-0.07971,0.00013,4.64852]
[1777052509766,36.88,77594.06,87.4,-0.08068,0.00013,4.69086]
[1777052514805,36.89,77591.98,87.4,-0.08099,0.00013,4.704]
[1777052519838,36.89,77590.15,87.4,-0.08125,0.00013,4.7154]
[1777052523024,36.89,77590.69,87.4,-0.08119,0.00013,4.71278]
[1777052523399,36.89,77590.69,87.4,-0.08119,0.00013,4.71278]
[1777052524873,36.9,77583.32,87.4,-0.08217,0.00013,4.75499]
[1777052529907,36.9,77582.09,87.4,-0.08234,0.00013,4.76268]
[1777052533367,36.9,77592.93,87.4,-0.08094,0.00013,4.70195]
[1777052534604,36.9,77592.93,87.4,-0.08094,0.00013,4.70195]
[1777052540053,36.91,77592.51,87.4,-0.08102,0.00013,4.70569]
[1777052547599,36.91,77593.45,87.4,-0.08094,0.00013,4.70199]
[1777052552575,36.92,77595.1,87.4,-0.08063,0.00013,4.68584]
[1777052552682,36.92,77595.1,87.4,-0.08063,0.00013,4.68584]
[1777052553073,36.92,77599.08,87.4,-0.08012,0.00013,4.66356]
[1777052553995,36.92,77599.08,87.4,-0.08012,0.00013,4.66356]
[1777052554596,36.92,77599.08,87.4,-0.08012,0.00013,4.66356]
[1777052560645,36.91,77601.63,87.4,-0.07977,0.00013,4.6485]
[1777052560655,36.91,77601.63,87.4,-0.07977,0.00013,4.6485]
[1777052562136,36.91,77611.1,87.4,-0.07856,0.00013,4.59532]
[1777052565515,36.91,77615.85,87.4,-0.07795,0.00013,4.56884]
[1777052565567,36.91,77615.85,87.4,-0.07795,0.00013,4.56884]
[1777052565578,36.91,77615.85,87.4,-0.07795,0.00013,4.56884]
[1777052566107,36.91,77615.91,87.4,-0.07795,0.00013,4.56849]
[1777052566588,36.91,77615.91,87.4,-0.07795,0.00013,4.56849]
[1777052566651,36.91,77623.47,87.4,-0.077,0.00012,4.52665]
[1777052570515,36.91,77621.26,87.4,-0.07725,0.00013,4.53791]
[1777052570586,36.91,77621.0,87.4,-0.07728,0.00013,4.53901]
[1777052572234,36.91,77617.86,87.4,-0.07767,0.00013,4.55642]
[1777052578248,36.91,77615.02,87.4,-0.07803,0.00013,4.57215]
[1777052582939,36.91,77614.97,87.4,-0.07804,0.00013,4.57243]
[1777052583284,36.91,77622.35,87.4,-0.07711,0.00012,4.53158]
[1777052584290,36.91,77629.66,87.4,-0.07619,0.00012,4.49098]
[1777052589325,36.9,77629.81,87.4,-0.07615,0.00012,4.48894]
[1777052591792,36.9,77632.69,87.4,-0.07578,0.00012,4.47263]
[1777052597381,36.89,77634.29,87.4,-0.07556,0.00012,4.46264]
[1777052602416,36.89,77631.27,87.4,-0.07591,0.00012,4.47821]
[1777052607332,36.89,77627.52,87.4,-0.07635,0.00012,4.49783]
[1777052612008,36.88,77627.45,87.4,-0.07621,0.00012,4.489]
[1777052612042,36.88,77627.45,87.4,-0.07621,0.00012,4.489]
[1777052612485,36.88,77625.74,87.4,-0.07642,0.00012,4.49815]
[1777052616514,36.88,77619.45,87.4,-0.07721,0.00013,4.53325]
[1777052618527,36.88,77611.81,87.4,-0.07817,0.00013,4.57571]
[1777052623563,36.88,77612.1,87.4,-0.07814,0.00013,4.57412]
[1777052628597,36.88,77611.99,87.4,-0.07815,0.00013,4.57478]
[1777052630612,36.88,77620.34,87.4,-0.0771,0.00013,4.52853]
[1777052634758,36.88,77623.62,87.4,-0.0767,0.00012,4.51071]
[1777052635646,36.88,77620.29,87.4,-0.07711,0.00013,4.52893]
[1777052638884,36.88,77620.42,87.4,-0.07708,0.00013,4.5273]
[1777052639675,36.88,77620.8,87.4,-0.07702,0.00013,4.5249]
[1777052644711,36.88,77621.67,87.4,-0.07692,0.00012,4.52052]
[1777052649746,36.88,77620.82,87.4,-0.07704,0.00013,4.52562]
[1777052654781,36.88,77629.46,87.4,-0.07597,0.00012,4.47842]
[1777052659816,36.88,77626.28,87.4,-0.07638,0.00012,4.49665]
[1777052664851,36.89,77622.12,87.4,-0.07691,0.00012,4.52016]
[1777052669885,36.89,77618.17,87.4,-0.07742,0.00013,4.54236]
[1777052674923,36.89,77624.97,87.4,-0.07645,0.00012,4.4971]
[1777052679958,36.89,77625.16,87.4,-0.07644,0.00012,4.49656]
[1777052684993,36.89,77625.56,87.4,-0.07641,0.00012,4.49501]
[1777052690028,36.9,77624.07,87.4,-0.0766,0.00012,4.50375]
[1777052695063,36.9,77621.39,87.4,-0.07695,0.00012,4.51898]
[1777052702113,36.9,77622.06,87.4,-0.07688,0.00012,4.51579]
[1777052705134,36.9,77614.97,87.4,-0.07777,0.00013,4.55516]
[1777052707148,36.9,77621.83,87.4,-0.07691,0.00012,4.51726]
[1777052708306,36.9,77628.7,87.4,-0.07606,0.00012,4.4795]
[1777052710169,36.9,77639.17,87.4,-0.07477,0.00012,4.42247]
[1777052711754,36.9,77639.17,87.4,-0.07477,0.00012,4.42247]
[1777052712198,36.9,77640.8,87.4,-0.07458,0.00012,4.41379]
[1777052712419,36.9,77640.8,87.4,-0.07458,0.00012,4.41379]
[1777052712780,36.9,77642.19,87.4,-0.07442,0.00012,4.40645]
[1777052712935,36.9,77642.19,87.4,-0.07442,0.00012,4.40645]
[1777052713750,36.9,77642.19,87.4,-0.07442,0.00012,4.40645]
[1777052713852,36.9,77664.45,87.4,-0.07174,0.00012,4.28592]
[1777052714540,36.9,77670.36,87.4,-0.07104,0.00012,4.25431]
[1777052715954,36.9,77666.99,87.4,-0.07144,0.00012,4.27246]
[1777052716705,36.9,77666.99,87.4,-0.07144,0.00012,4.27246]
[1777052716905,36.91,77666.18,87.4,-0.07154,0.00012,4.27688]
[1777052718828,36.91,77663.49,87.4,-0.07186,0.00012,4.29139]
[1777052720127,36.91,77657.34,87.4,-0.07259,0.00012,4.32456]
[1777052722378,36.91,77657.02,87.4,-0.07263,0.00012,4.32626]
[1777052722432,36.91,77657.02,87.4,-0.07263,0.00012,4.32626]
[1777052724194,36.91,77657.13,87.4,-0.07262,0.00012,4.32565]
[1777052729688,36.91,77653.78,87.4,-0.07302,0.00012,4.34367]
[1777052735354,36.9,77650.25,87.4,-0.07332,0.00012,4.35473]
[1777052736330,36.9,77650.25,87.4,-0.07332,0.00012,4.35473]
[1777052740543,36.9,77647.89,87.4,-0.0736,0.00012,4.3673]
[1777052741396,36.9,77635.94,87.4,-0.07505,0.00012,4.43222]
[1777052742183,36.9,77635.94,87.4,-0.07505,0.00012,4.43222]
[1777052742190,36.9,77635.94,87.4,-0.07505,0.00012,4.43222]
[1777052742402,36.9,77631.12,87.4,-0.07564,0.00012,4.45845]
[1777052747438,36.91,77630.57,87.4,-0.07573,0.00012,4.46232]
[1777052752474,36.91,77629.0,87.4,-0.07594,0.00012,4.47179]
[1777052753127,36.91,77629.0,87.4,-0.07594,0.00012,4.47179]
[1777052753481,36.91,77630.26,87.4,-0.07579,0.00012,4.46504]
[1777052758516,36.91,77628.32,87.4,-0.07601,0.00012,4.47461]
[1777052763554,36.9,77628.62,87.4,-0.07594,0.00012,4.47187]
[1777052768588,36.9,77628.41,87.4,-0.07595,0.00012,4.47191]
[1777052773623,36.89,77628.78,87.4,-0.07587,0.00012,4.46876]
[1777052775232,36.89,77628.4,87.4,-0.07592,0.00012,4.47062]
[1777052775244,36.89,77628.4,87.4,-0.07592,0.00012,4.47062]
[1777052775638,36.89,77627.24,87.4,-0.07606,0.00012,4.47677]
[1777052780673,36.89,77627.0,87.4,-0.0761,0.00012,4.47882]
[1777052781430,36.89,77627.0,87.4,-0.0761,0.00012,4.47882]
[1777052781680,36.89,77627.12,87.4,-0.07609,0.00012,4.4783]
[1777052782292,36.89,77627.12,87.4,-0.07609,0.00012,4.4783]
[1777052782687,36.89,77622.41,87.4,-0.07667,0.00012,4.50399]
[1777052784701,36.89,77613.27,87.4,-0.07782,0.00013,4.55468]
[1777052785111,36.89,77613.27,87.4,-0.07782,0.00013,4.55468]
[1777052790743,36.89,77613.22,87.4,-0.07783,0.00013,4.55506]
[1777052795778,36.89,77613.4,87.4,-0.07769,0.00013,4.54621]
[1777052800813,36.89,77606.99,87.4,-0.0785,0.00013,4.58194]
[1777052805848,36.89,77608.45,87.4,-0.07832,0.00013,4.57376]
[1777052810658,36.89,77606.85,87.4,-0.07852,0.00013,4.58264]
[1777052810884,36.89,77601.51,87.4,-0.0792,0.00013,4.61238]
[1777052817933,36.91,77601.6,87.4,-0.07925,0.00013,4.61463]
[1777052821961,36.91,77595.07,87.4,-0.08012,0.00013,4.6526]
[1777052824982,36.92,77588.39,87.4,-0.08101,0.00013,4.69106]
[1777052830017,36.92,77588.73,87.4,-0.081,0.00013,4.69044]
[1777052835052,36.93,77590.38,87.4,-0.08081,0.00013,4.68245]
[1777052836351,36.93,77590.38,87.4,-0.08081,0.00013,4.68245]
[1777052836858,36.93,77590.38,87.4,-0.08081,0.00013,4.68245]
[1777052836910,36.93,77590.38,87.4,-0.08081,0.00013,4.68245]
[1777052837165,36.93,77590.38,87.4,-0.08082,0.00013,4.68298]
[1777052837178,36.93,77590.38,87.4,-0.08082,0.00013,4.68298]
[1777052837263,36.93,77590.38,87.4,-0.08083,0.00013,4.68324]
[1777052843108,36.93,77589.99,87.4,-0.08086,0.00013,4.68451]
[1777052848143,36.92,77588.91,87.4,-0.08098,0.00013,4.68961]
[1777052852783,36.92,77588.47,87.4,-0.08089,0.00013,4.68324]
[1777052853697,36.92,77586.78,87.4,-0.08111,0.00013,4.69255]
[1777052853708,36.92,77586.78,87.4,-0.08111,0.00013,4.69255]
[1777052853801,36.92,77586.78,87.4,-0.08111,0.00013,4.69255]
[1777052853842,36.92,77586.78,87.4,-0.08111,0.00013,4.69255]
[1777052853928,36.92,77583.82,87.4,-0.08149,0.00013,4.70901]
[1777052854181,36.92,77583.82,87.4,-0.08149,0.00013,4.70901]
[1777052859220,36.92,77582.09,87.4,-0.08175,0.00013,4.72002]
[1777052864255,36.93,77582.25,87.4,-0.08175,0.00013,4.72016]
[1777052866083,36.93,77582.24,87.4,-0.08175,0.00013,4.72022]
[1777052866091,36.93,77582.24,87.4,-0.08175,0.00013,4.72022]
[1777052868874,36.93,77581.98,87.4,-0.0818,0.00013,4.72232]
[1777052868888,36.93,77582.12,87.4,-0.08179,0.00013,4.72173]
[1777052869060,36.93,77582.12,87.4,-0.08179,0.00013,4.72173]
[1777052869290,36.93,77596.68,87.4,-0.07989,0.00013,4.6397]
[1777052870297,36.93,77604.24,87.4,-0.07892,0.00013,4.5974]
[1777052874341,36.93,77604.13,87.4,-0.07893,0.00013,4.59785]
[1777052874347,36.93,77604.13,87.4,-0.07893,0.00013,4.59785]
[1777052880604,36.93,77604.09,87.4,-0.07893,0.00013,4.59778]
[1777052881467,36.93,77607.42,87.4,-0.0785,0.00013,4.5792]
[1777052881515,36.93,77607.42,87.4,-0.0785,0.00013,4.5792]
[1777052887522,36.93,77612.29,87.4,-0.07788,0.00013,4.55215]
[1777052888779,36.93,77612.7,87.4,-0.07783,0.00013,4.54989]
[1777052888845,36.93,77612.7,87.4,-0.07783,0.00013,4.54989]
[1777052889010,36.93,77612.7,87.4,-0.07783,0.00013,4.54989]
[1777052889723,36.93,77613.75,87.4,-0.0777,0.00013,4.54409]
[1777052889756,36.93,77613.75,87.4,-0.0777,0.00013,4.54409]
[1777052890003,36.93,77649.04,87.4,-0.07335,0.00012,4.35089]
[1777052890142,36.93,77649.04,87.4,-0.07335,0.00012,4.35089]
[1777052890954,36.93,77649.04,87.4,-0.07335,0.00012,4.35089]
[1777052891036,36.93,77653.11,87.4,-0.07287,0.00012,4.3292]
[1777052896496,36.93,77654.48,87.4,-0.0727,0.00012,4.32173]
[1777052896958,36.93,77654.48,87.4,-0.0727,0.00012,4.32173]
[1777052899501,36.93,77666.33,87.4,-0.07129,0.00012,4.25805]
[1777052901528,36.93,77665.29,87.4,-0.07142,0.00012,4.26371]
[1777052901533,36.93,77665.29,87.4,-0.07142,0.00012,4.26371]
[1777052902502,36.93,77663.89,87.4,-0.07159,0.00012,4.2713]
[1777052907557,36.93,77656.84,87.4,-0.07243,0.00012,4.3095]
[1777052912592,36.93,77656.12,87.4,-0.0724,0.00012,4.30559]
[1777052915803,36.93,77653.2,87.4,-0.07275,0.00012,4.32133]
[1777052916825,36.93,77653.33,87.4,-0.07274,0.00012,4.32063]
[1777052922662,36.93,77655.48,87.4,-0.07248,0.00012,4.30907]
[1777052923780,36.93,77655.48,87.4,-0.07248,0.00012,4.30907]
[1777052924723,36.93,77656.46,87.4,-0.07236,0.00012,4.30381]
[1777052930718,36.93,77653.94,87.4,-0.07267,0.00012,4.31753]
[1777052932734,36.93,77653.94,87.4,-0.07267,0.00012,4.31753]
[1777052938774,36.93,77656.56,87.4,-0.07235,0.00012,4.30349]
[1777052943809,36.93,77655.74,87.4,-0.07246,0.00012,4.30801]
[1777052948844,36.93,77656.46,87.4,-0.07237,0.00012,4.30428]
[1777052949821,36.93,77656.46,87.4,-0.07237,0.00012,4.30428]
[1777052954886,36.93,77657.22,87.4,-0.07229,0.00012,4.30035]
[1777052959921,36.93,77656.51,87.4,-0.07237,0.00012,4.30427]
[1777052963252,36.93,77655.16,87.4,-0.07253,0.00012,4.31161]
[1777052968720,36.93,77649.65,87.4,-0.07319,0.00012,4.34125]
[1777052974018,36.93,77645.68,87.4,-0.07355,0.00012,4.35462]
[1777052979054,36.93,77639.76,87.4,-0.07426,0.00012,4.38651]
[1777052984089,36.93,77640.75,87.4,-0.07413,0.00012,4.38071]
[1777052989124,36.93,77634.48,87.4,-0.07489,0.00012,4.41445]
[1777052998187,36.92,77632.12,87.4,-0.07515,0.00012,4.42606]
[1777053003222,36.92,77632.14,87.4,-0.07513,0.00012,4.42524]
[1777053007714,36.92,77644.17,87.4,-0.07365,0.00012,4.35907]
[1777053008368,36.92,77659.05,87.4,-0.07186,0.00012,4.27875]
[1777053009268,36.92,77665.03,87.4,-0.07116,0.00012,4.24666]
[1777053014870,36.92,77664.99,87.4,-0.07117,0.00012,4.24739]
[1777053017256,36.92,77665.5,87.4,-0.07112,0.00012,4.24521]
[1777053019227,36.92,77673.54,87.4,-0.07018,0.00012,4.20247]
[1777053019607,36.92,77680.9,87.4,-0.06934,0.00012,4.1638]
[1777053021182,36.92,77680.9,87.4,-0.06934,0.00012,4.1638]
[1777053021552,36.92,77681.04,87.4,-0.06933,0.00012,4.16332]
[1777053021579,36.92,77681.04,87.4,-0.06933,0.00012,4.16332]
[1777053021929,36.92,77681.04,87.4,-0.06933,0.00012,4.16332]
[1777053021974,36.92,77681.04,87.4,-0.06933,0.00012,4.16332]
[1777053022149,36.92,77681.04,87.4,-0.06933,0.00012,4.16332]
[1777053022202,36.92,77681.04,87.4,-0.06933,0.00012,4.16332]
[1777053022098,36.92,77694.05,87.4,-0.06784,0.00011,4.09479]
[1777053022744,36.92,77694.05,87.4,-0.06784,0.00011,4.09479]
[1777053022808,36.93,77703.26,87.4,-0.06681,0.00011,4.04736]
[1777053026275,36.93,77707.8,87.4,-0.06632,0.00011,4.02466]
[1777053029523,36.94,77713.38,87.4,-0.06573,0.00011,3.99725]
[1777053031503,36.94,77711.16,87.4,-0.066,0.00011,4.00977]
[1777053035977,36.95,77706.16,87.4,-0.06649,0.00011,4.03008]
[1777053036076,36.95,77706.16,87.4,-0.06649,0.00011,4.03008]
[1777053037213,36.95,77697.32,87.4,-0.06751,0.00011,4.07711]
[1777053038520,36.96,77693.71,87.4,-0.06793,0.00011,4.09684]
[1777053043510,36.96,77686.53,87.4,-0.06879,0.00011,4.13626]
[1777053045912,36.96,77685.83,87.4,-0.06888,0.00011,4.14027]
[1777053051566,36.97,77682.99,87.4,-0.06925,0.00012,4.15723]
[1777053056552,36.98,77683.15,87.4,-0.06924,0.00012,4.15716]
[1777053061641,36.98,77682.98,87.4,-0.06931,0.00012,4.16013]
[1777053064663,36.99,77676.51,87.4,-0.07008,0.00012,4.19516]
[1777053069698,36.99,77684.61,87.4,-0.06916,0.00012,4.15332]
[1777053074734,37.0,77682.58,87.4,-0.06942,0.00012,4.16531]
[1777053076709,37.0,77683.9,87.4,-0.06927,0.00012,4.15858]
[1777053076749,37.0,77690.61,87.4,-0.06851,0.00011,4.12349]
[1777053078763,37.0,77696.71,87.4,-0.06783,0.00011,4.09216]
[1777053079389,37.0,77696.71,87.4,-0.06783,0.00011,4.09216]
[1777053084667,37.01,77698.71,87.4,-0.06764,0.00011,4.08355]
[1777053089152,37.02,77700.04,87.4,-0.06752,0.00011,4.0781]
[1777053094875,37.03,77696.3,87.4,-0.06789,0.00011,4.09249]
[1777053095378,37.03,77696.3,87.4,-0.06789,0.00011,4.09249]
[1777053100916,37.03,77692.34,87.4,-0.06838,0.00011,4.11523]
[1777053105951,37.04,77698.19,87.4,-0.06775,0.00011,4.08625]
[1777053106321,37.04,77698.19,87.4,-0.06775,0.00011,4.08625]
[1777053111994,37.05,77696.88,87.4,-0.06795,0.00011,4.09533]
[1777053113930,37.05,77695.27,87.4,-0.06814,0.00011,4.10411]
[1777053115906,37.05,77694.67,87.4,-0.06822,0.00011,4.10793]
[1777053116123,37.05,77694.67,87.4,-0.06822,0.00011,4.10793]
[1777053117884,37.06,77693.36,87.4,-0.06839,0.00011,4.11545]
[1777053123071,37.06,77689.23,87.4,-0.0689,0.00011,4.13891]
[1777053129113,37.07,77689.36,87.4,-0.06892,0.00011,4.13992]
[1777053133300,37.08,77683.57,87.4,-0.06961,0.00012,4.17155]
[1777053136626,37.08,77686.89,87.4,-0.06924,0.00012,4.15475]
[1777053136946,37.08,77686.89,87.4,-0.06924,0.00012,4.15475]
[1777053137144,37.08,77686.89,87.4,-0.06924,0.00012,4.15475]
[1777053142204,37.09,77697.21,87.4,-0.0681,0.00011,4.10227]
[1777053142873,37.09,77697.21,87.4,-0.0681,0.00011,4.10227]
[1777053148246,37.09,77697.76,87.4,-0.06808,0.00011,4.10138]
[1777053151592,37.1,77698.6,87.4,-0.06789,0.00011,4.09024]
[1777053152695,37.1,77700.48,87.4,-0.06768,0.00011,4.08077]
[1777053152878,37.1,77700.48,87.4,-0.06768,0.00011,4.08077]
[1777053154395,37.1,77705.32,87.4,-0.06715,0.00011,4.05633]
[1777053154505,37.1,77705.32,87.4,-0.06715,0.00011,4.05633]
[1777053155273,37.1,77705.32,87.4,-0.06715,0.00011,4.05633]
[1777053158284,37.11,77705.86,87.4,-0.06712,0.00011,4.05471]
[1777053160140,37.11,77708.13,87.4,-0.06688,0.00011,4.04373]
[1777053160207,37.11,77708.13,87.4,-0.06688,0.00011,4.04373]
[1777053160280,37.11,77708.13,87.4,-0.06688,0.00011,4.04373]
[1777053161782,37.11,77715.96,87.4,-0.06603,0.00011,4.00408]
[1777053161850,37.11,77715.96,87.4,-0.06603,0.00011,4.00408]
[1777053163490,37.12,77717.52,87.4,-0.06586,0.00011,3.99652]
[1777053163514,37.12,77717.52,87.4,-0.06586,0.00011,3.99652]
[1777053168788,37.13,77715.74,87.4,-0.06611,0.00011,4.00809]
[1777053168889,37.13,77717.85,87.4,-0.0659,0.00011,3.99817]
[1777053174428,37.13,77717.45,87.4,-0.06595,0.00011,4.00056]
[1777053177162,37.13,77716.5,87.4,-0.06606,0.00011,4.00553]
[1777053177226,37.13,77716.49,87.4,-0.06606,0.00011,4.00571]
[1777053182485,37.14,77713.92,87.4,-0.0664,0.00011,4.02129]
[1777053186271,37.15,77714.1,87.4,-0.0664,0.00011,4.02129]
[1777053186911,37.15,77715.0,87.4,-0.06631,0.00011,4.0171]
[1777053186965,37.15,77715.0,87.4,-0.06631,0.00011,4.0171]
[1777053188325,37.15,77713.96,87.4,-0.06643,0.00011,4.02299]
[1777053187520,37.15,77707.24,87.4,-0.06718,0.00011,4.05778]
[1777053188527,37.15,77706.47,87.4,-0.06728,0.00011,4.06218]
[1777053189534,37.15,77720.09,87.4,-0.06576,0.00011,3.99178]
[1777053192054,37.15,77726.32,87.4,-0.06508,0.00011,3.96018]
[1777053197590,37.16,77728.42,87.4,-0.06487,0.00011,3.95019]
[1777053204639,37.16,77727.34,87.4,-0.06501,0.00011,3.95675]
[1777053209674,37.16,77726.2,87.4,-0.06515,0.00011,3.96329]
[1777053214709,37.17,77727.44,87.4,-0.06492,0.00011,3.95]
[1777053220157,37.17,77728.13,87.4,-0.06485,0.00011,3.94706]
[1777053225842,37.17,77732.95,87.4,-0.06435,0.00011,3.92337]
[1777053226187,37.17,77732.95,87.4,-0.06435,0.00011,3.92337]
[1777053226243,37.17,77737.03,87.4,-0.06391,0.00011,3.90297]
[1777053226793,37.17,77749.85,87.4,-0.06254,0.00011,3.83821]
[1777053227830,37.17,77749.85,87.4,-0.06254,0.00011,3.83821]
[1777053234146,37.17,77751.9,87.4,-0.06229,0.00011,3.82645]
[1777053235860,37.17,77740.66,87.4,-0.06348,0.00011,3.88274]
[1777053236435,37.17,77740.66,87.4,-0.06348,0.00011,3.88274]
[1777053236439,37.17,77740.66,87.4,-0.06348,0.00011,3.88274]
[1777053241902,37.16,77742.57,87.4,-0.06324,0.00011,3.87119]
[1777053243999,37.16,77744.73,87.4,-0.063,0.00011,3.86002]
[1777053249958,37.15,77745.9,87.4,-0.06285,0.00011,3.85255]
[1777053254993,37.15,77746.68,87.4,-0.06274,0.00011,3.84751]
[1777053260028,37.14,77747.27,87.4,-0.06265,0.00011,3.84348]
[1777053263049,37.14,77753.52,87.4,-0.06198,0.00011,3.81147]
[1777053268084,37.14,77752.27,87.4,-0.0621,0.00011,3.81696]
[1777053269355,37.14,77752.27,87.4,-0.0621,0.00011,3.81696]
[1777053275133,37.13,77750.45,87.4,-0.06215,0.00011,3.81745]
[1777053280168,37.13,77750.93,87.4,-0.06209,0.00011,3.81425]
[1777053283454,37.13,77752.43,87.4,-0.06192,0.00011,3.80642]
[1777053283851,37.13,77751.95,87.4,-0.06197,0.00011,3.80868]
[1777053283853,37.13,77751.95,87.4,-0.06197,0.00011,3.80868]
[1777053284435,37.13,77761.08,87.4,-0.06101,0.0001,3.76307]
[1777053284568,37.13,77761.08,87.4,-0.06101,0.0001,3.76307]
[1777053284626,37.13,77761.08,87.4,-0.06101,0.0001,3.76307]
[1777053284879,37.13,77761.08,87.4,-0.06101,0.0001,3.76307]
[1777053285183,37.13,77761.08,87.4,-0.06101,0.0001,3.76307]
[1777053285214,37.13,77827.65,87.4,-0.05438,0.0001,3.44026]
[1777053286085,37.13,77827.65,87.4,-0.05438,0.0001,3.44026]
[1777053286134,37.13,77827.65,87.4,-0.05438,0.0001,3.44026]
[1777053286220,37.13,77841.67,87.4,-0.05306,9e-05,3.3746]
[1777053287051,37.13,77841.67,87.4,-0.05306,9e-05,3.3746]
[1777053287227,37.15,77826.14,87.4,-0.05463,0.0001,3.45288]
[1777053288682,37.15,77830.81,87.4,-0.05419,9e-05,3.43126]
[1777053289689,37.15,77835.29,87.4,-0.05379,9e-05,3.41111]
[1777053290320,37.15,77835.29,87.4,-0.05379,9e-05,3.41111]
[1777053290412,37.15,77825.13,87.4,-0.05475,0.0001,3.45897]
[1777053291253,37.15,77825.13,87.4,-0.05475,0.0001,3.45897]
[1777053291366,37.15,77825.13,87.4,-0.05475,0.0001,3.45897]
[1777053291627,37.15,77825.13,87.4,-0.05475,0.0001,3.45897]
[1777053291481,37.16,77806.2,87.4,-0.0566,0.0001,3.5497]
[1777053291758,37.16,77806.2,87.4,-0.0566,0.0001,3.5497]
[1777053292104,37.16,77806.2,87.4,-0.0566,0.0001,3.5497]
[1777053292325,37.16,77806.2,87.4,-0.0566,0.0001,3.5497]
[1777053292427,37.16,77806.2,87.4,-0.0566,0.0001,3.5497]
[1777053292435,37.16,77788.64,87.4,-0.05835,0.0001,3.63508]
[1777053292509,37.16,77788.64,87.4,-0.05835,0.0001,3.63508]
[1777053292961,37.16,77788.64,87.4,-0.05835,0.0001,3.63508]
[1777053293272,37.16,77782.51,87.4,-0.05898,0.0001,3.6657]
[1777053294236,37.16,77782.51,87.4,-0.05898,0.0001,3.6657]
[1777053294279,37.16,77779.06,87.4,-0.05934,0.0001,3.68315]
[1777053296427,37.16,77782.45,87.4,-0.059,0.0001,3.66659]
[1777053300322,37.16,77774.4,87.4,-0.05983,0.0001,3.70643]
[1777053305358,37.16,77768.81,87.4,-0.0604,0.0001,3.73401]
[1777053305977,37.16,77768.81,87.4,-0.0604,0.0001,3.73401]
[1777053311400,37.16,77773.01,87.4,-0.05996,0.0001,3.71283]
[1777053314421,37.16,77779.12,87.4,-0.05933,0.0001,3.68267]
[1777053315388,37.16,77779.12,87.4,-0.05933,0.0001,3.68267]
[1777053315941,37.16,77784.27,87.4,-0.05881,0.0001,3.65744]
[1777053320371,37.16,77790.85,87.4,-0.05816,0.0001,3.62576]
[1777053325658,37.17,77790.96,87.4,-0.05816,0.0001,3.62596]
[1777053326523,37.17,77790.96,87.4,-0.05816,0.0001,3.62596]
[1777053331545,37.17,77791.06,87.4,-0.05806,0.0001,3.61875]
[1777053332648,37.17,77791.06,87.4,-0.05806,0.0001,3.61875]
[1777053332833,37.17,77791.06,87.4,-0.05806,0.0001,3.61875]
[1777053333559,37.17,77769.7,87.4,-0.06023,0.0001,3.72368]
[1777053338594,37.17,77765.56,87.4,-0.06066,0.0001,3.74394]
[1777053343629,37.17,77759.52,87.4,-0.06128,0.0001,3.7737]
[1777053347725,37.17,77759.5,87.4,-0.06128,0.0001,3.77355]
[1777053352775,37.17,77767.03,87.4,-0.06049,0.0001,3.73596]
[1777053353783,37.17,77766.28,87.4,-0.06057,0.0001,3.73967]
[1777053356694,37.17,77760.56,87.4,-0.06116,0.0001,3.76798]
[1777053358484,37.17,77738.43,87.4,-0.0635,0.00011,3.87898]
[1777053362230,37.16,77744.21,87.4,-0.06287,0.00011,3.84909]
[1777053362248,37.16,77751.93,87.4,-0.06205,0.00011,3.8101]
[1777053363106,37.16,77764.2,87.4,-0.06076,0.0001,3.74878]
[1777053363781,37.16,77770.88,87.4,-0.06007,0.0001,3.71568]
[1777053367809,37.16,77761.65,87.4,-0.06102,0.0001,3.76147]
[1777053372844,37.16,77761.09,87.4,-0.06108,0.0001,3.76388]
[1777053374181,37.16,77761.09,87.4,-0.06108,0.0001,3.76388]
[1777053379893,37.16,77766.64,87.4,-0.06049,0.0001,3.73598]
[1777053384929,37.16,77767.4,87.4,-0.06041,0.0001,3.73215]
[1777053387587,37.16,77767.21,87.4,-0.06043,0.0001,3.73308]
[1777053388090,37.16,77769.17,87.4,-0.06023,0.0001,3.72337]
[1777053388171,37.16,77769.17,87.4,-0.06023,0.0001,3.72337]
[1777053388341,37.16,77785.76,87.4,-0.05854,0.0001,3.64186]
[1777053389032,37.16,77785.76,87.4,-0.05854,0.0001,3.64186]
[1777053389437,37.16,77785.76,87.4,-0.05854,0.0001,3.64186]
[1777053389489,37.16,77803.98,87.4,-0.05672,0.0001,3.55371]
[1777053392835,37.16,77807.06,87.4,-0.05633,0.0001,3.53247]
[1777053398021,37.17,77810.6,87.4,-0.05602,0.0001,3.51736]
[1777053403056,37.18,77816.21,87.4,-0.05551,0.0001,3.49224]
[1777053408091,37.19,77815.88,87.4,-0.05558,0.0001,3.49558]
[1777053413126,37.19,77812.95,87.4,-0.0559,0.0001,3.51121]
[1777053418161,37.2,77812.51,87.4,-0.05597,0.0001,3.51491]
[1777053423200,37.21,77817.08,87.4,-0.05556,0.0001,3.49469]
[1777053426444,37.21,77821.09,87.4,-0.05519,0.0001,3.47635]
[1777053426875,37.21,77821.33,87.4,-0.05517,0.0001,3.47558]
[1777053427099,37.21,77821.33,87.4,-0.05517,0.0001,3.47558]
[1777053428746,37.21,77823.31,87.4,-0.05499,0.0001,3.46658]
[1777053428790,37.21,77823.31,87.4,-0.05499,0.0001,3.46658]
[1777053428893,37.21,77823.31,87.4,-0.05499,0.0001,3.46658]
[1777053429345,37.21,77825.68,87.4,-0.05477,0.0001,3.45576]
[1777053429464,37.21,77825.68,87.4,-0.05477,0.0001,3.45576]
[1777053429634,37.21,77805.81,87.4,-0.0567,0.0001,3.55079]
[1777053430547,37.22,77789.6,87.4,-0.05832,0.0001,3.62939]
[1777053435921,37.22,77789.02,87.4,-0.05839,0.0001,3.63295]
[1777053442416,37.22,77786.42,87.4,-0.05867,0.0001,3.6462]
[1777053443381,37.22,77786.64,87.4,-0.05865,0.0001,3.64522]
[1777053443640,37.22,77793.09,87.4,-0.058,0.0001,3.61393]
[1777053444139,37.22,77793.09,87.4,-0.058,0.0001,3.61393]
[1777053444346,37.22,77793.09,87.4,-0.058,0.0001,3.61393]
[1777053444600,37.22,77742.55,87.4,-0.06323,0.00011,3.86406]
[1777053445481,37.22,77742.55,87.4,-0.06323,0.00011,3.86406]
[1777053449407,37.23,77719.15,87.4,-0.0658,0.00011,3.98412]
[1777053454546,37.23,77719.25,87.4,-0.06567,0.00011,3.97573]
[1777053460523,37.22,77722.79,87.4,-0.06528,0.00011,3.9574]
[1777053462060,37.22,77723.1,87.4,-0.06524,0.00011,3.95577]
[1777053462462,37.22,77723.1,87.4,-0.06524,0.00011,3.95577]
[1777053464511,37.22,77731.46,87.4,-0.06433,0.00011,3.91309]
[1777053467345,37.22,77733.25,87.4,-0.06414,0.00011,3.90411]
[1777053467532,37.22,77733.97,87.4,-0.06406,0.00011,3.90052]
[1777053472567,37.24,77732.79,87.4,-0.06425,0.00011,3.90945]
[1777053477603,37.25,77731.96,87.4,-0.0644,0.00011,3.91657]
[1777053478416,37.25,77731.96,87.4,-0.0644,0.00011,3.91657]
[1777053478609,37.25,77731.03,87.4,-0.06451,0.00011,3.92187]
[1777053483644,37.26,77730.41,87.4,-0.06464,0.00011,3.92792]
[1777053486351,37.27,77730.72,87.4,-0.06463,0.00011,3.9275]
[1777053487951,37.27,77735.58,87.4,-0.06413,0.00011,3.904]
[1777053493714,37.29,77737.56,87.4,-0.064,0.00011,3.89774]
[1777053498407,37.3,77737.72,87.4,-0.06402,0.00011,3.89881]
[1777053498438,37.3,77737.72,87.4,-0.06402,0.00011,3.89881]
[1777053498622,37.3,77737.72,87.4,-0.06402,0.00011,3.89881]
[1777053498681,37.3,77737.68,87.4,-0.06405,0.00011,3.90026]
[1777053498943,37.3,77737.68,87.4,-0.06405,0.00011,3.90026]
[1777053498954,37.3,77737.68,87.4,-0.06405,0.00011,3.90026]
[1777053498964,37.3,77737.68,87.4,-0.06405,0.00011,3.90026]
[1777053499077,37.3,77737.68,87.4,-0.06405,0.00011,3.90026]
[1777053499378,37.3,77737.68,87.4,-0.06405,0.00011,3.90026]
[1777053499427,37.3,77737.68,87.4,-0.06405,0.00011,3.90026]
[1777053499535,37.3,77718.21,87.4,-0.06618,0.00011,3.99964]
[1777053499850,37.3,77718.21,87.4,-0.06618,0.00011,3.99964]
[1777053499919,37.3,77718.21,87.4,-0.06618,0.00011,3.99964]
[1777053500286,37.3,77718.21,87.4,-0.06618,0.00011,3.99964]
[1777053500407,37.3,77718.21,87.4,-0.06618,0.00011,3.99964]
[1777053500581,37.3,77693.85,87.4,-0.06892,0.00011,4.12577]
[1777053505875,37.3,77691.87,87.4,-0.06912,0.00011,4.13487]
[1777053509208,37.29,77689.22,87.4,-0.06942,0.00012,4.1482]
[1777053511540,37.29,77683.33,87.4,-0.07008,0.00012,4.17823]
[1777053519898,37.28,77685.53,87.4,-0.06964,0.00012,4.15586]
[1777053520937,37.28,77685.53,87.4,-0.06964,0.00012,4.15586]
[1777053520940,37.28,77685.53,87.4,-0.06964,0.00012,4.15586]
[1777053520943,37.28,77685.53,87.4,-0.06964,0.00012,4.15586]
[1777053521007,37.28,77690.74,87.4,-0.06903,0.00011,4.12792]
[1777053523206,37.28,77690.69,87.4,-0.06903,0.00011,4.12818]
[1777053523269,37.28,77690.69,87.4,-0.06903,0.00011,4.12818]
[1777053525534,37.28,77679.54,87.4,-0.07032,0.00012,4.18684]
[1777053531037,37.28,77681.46,87.4,-0.07012,0.00012,4.17753]
[1777053531038,37.28,77681.46,87.4,-0.07012,0.00012,4.17753]
[1777053536127,37.28,77683.02,87.4,-0.06996,0.00012,4.17026]
[1777053542052,37.29,77682.11,87.4,-0.07009,0.00012,4.17634]
[1777053544383,37.29,77680.9,87.4,-0.07023,0.00012,4.18289]
[1777053550109,37.29,77676.07,87.4,-0.07082,0.00012,4.20935]
[1777053554228,37.3,77678.06,87.4,-0.0706,0.00012,4.19927]
[1777053554260,37.3,77678.06,87.4,-0.0706,0.00012,4.19927]
[1777053554274,37.3,77678.06,87.4,-0.0706,0.00012,4.19927]
[1777053554335,37.3,77678.06,87.4,-0.0706,0.00012,4.19927]
[1777053554376,37.3,77685.43,87.4,-0.06974,0.00012,4.16062]
[1777053560657,37.3,77689.49,87.4,-0.0693,0.00011,4.14053]
[1777053564915,37.31,77688.47,87.4,-0.06945,0.00012,4.14705]
[1777053564916,37.31,77688.47,87.4,-0.06945,0.00012,4.14705]
[1777053566765,37.31,77686.76,87.4,-0.06965,0.00012,4.15624]
[1777053571257,37.31,77692.28,87.4,-0.06893,0.00011,4.12092]
[1777053576292,37.32,77694.3,87.4,-0.06873,0.00011,4.11174]
[1777053578197,37.32,77694.13,87.4,-0.06875,0.00011,4.1129]
[1777053580199,37.32,77699.17,87.4,-0.06819,0.00011,4.08722]
[1777053580216,37.32,77699.17,87.4,-0.06819,0.00011,4.08722]
[1777053580234,37.32,77699.17,87.4,-0.06819,0.00011,4.08722]
[1777053582372,37.32,77703.19,87.4,-0.06775,0.00011,4.06701]
[1777053584428,37.33,77697.38,87.4,-0.06842,0.00011,4.09787]
[1777053587877,37.33,77697.43,87.4,-0.06844,0.00011,4.0988]
[1777053591193,37.34,77696.43,87.4,-0.06857,0.00011,4.10461]
[1777053592585,37.34,77698.21,87.4,-0.06838,0.00011,4.09593]
[1777053592937,37.34,77697.79,87.4,-0.06843,0.00011,4.09843]
[1777053598446,37.35,77702.87,87.4,-0.0679,0.00011,4.07389]
[1777053600685,37.35,77703.69,87.4,-0.06781,0.00011,4.06999]
[1777053601470,37.35,77704.95,87.4,-0.06768,0.00011,4.06381]
[1777053601767,37.35,77704.95,87.4,-0.06768,0.00011,4.06381]
[1777053602475,37.35,77697.13,87.4,-0.06858,0.00011,4.10514]
[1777053606503,37.36,77689.44,87.4,-0.06948,0.00012,4.14641]
[1777053607949,37.36,77688.67,87.4,-0.06958,0.00012,4.15067]
[1777053611721,37.36,77686.59,87.4,-0.06983,0.00012,4.16217]
[1777053613553,37.36,77672.09,87.4,-0.07153,0.00012,4.23898]
[1777053617521,37.36,77671.23,87.4,-0.07164,0.00012,4.24391]
[1777053618062,37.36,77671.08,87.4,-0.07166,0.00012,4.24478]
[1777053618643,37.36,77671.08,87.4,-0.07166,0.00012,4.24478]
[1777053623626,37.37,77662.9,87.4,-0.07263,0.00012,4.28858]
[1777053624534,37.37,77662.9,87.4,-0.07263,0.00012,4.28858]
[1777053627873,37.37,77655.76,87.4,-0.07349,0.00012,4.32671]
[1777053628780,37.37,77655.76,87.4,-0.07349,0.00012,4.32671]
[1777053631682,37.36,77666.74,87.4,-0.07206,0.00012,4.26005]
[1777053637725,37.37,77668.71,87.4,-0.07183,0.00012,4.24995]
[1777053640862,37.37,77670.04,87.4,-0.07168,0.00012,4.24302]
[1777053645784,37.37,77659.12,87.4,-0.07298,0.00012,4.30146]
[1777053645901,37.37,77659.12,87.4,-0.07298,0.00012,4.30146]
[1777053646807,37.37,77659.12,87.4,-0.07298,0.00012,4.30146]
[1777053652833,37.37,77656.07,87.4,-0.07335,0.00012,4.31773]
[1777053657868,37.37,77659.86,87.4,-0.07289,0.00012,4.29727]
[1777053662903,37.37,77667.34,87.4,-0.072,0.00012,4.25747]
[1777053665768,37.37,77672.56,87.4,-0.07138,0.00012,4.22986]
[1777053669111,37.37,77674.32,87.4,-0.07119,0.00012,4.22095]
[1777053669801,37.37,77674.32,87.4,-0.07119,0.00012,4.22095]
[1777053671359,37.37,77671.71,87.4,-0.0715,0.00012,4.23497]
[1777053673926,37.37,77672.11,87.4,-0.07146,0.00012,4.23314]
[1777053674027,37.37,77672.11,87.4,-0.07146,0.00012,4.23314]
[1777053677939,37.37,77666.46,87.4,-0.07213,0.00012,4.26345]
[1777053683516,37.38,77666.23,87.4,-0.0722,0.00012,4.26663]
[1777053683557,37.38,77666.23,87.4,-0.0722,0.00012,4.26663]
[1777053684584,37.38,77666.57,87.4,-0.07218,0.00012,4.26549]
[1777053684592,37.38,77666.57,87.4,-0.07218,0.00012,4.26549]
[1777053687788,37.39,77670.05,87.4,-0.07178,0.00012,4.24756]
[1777053692916,37.4,77671.19,87.4,-0.0716,0.00012,4.23695]
[1777053693167,37.4,77674.64,87.4,-0.07119,0.00012,4.2187]
[1777053698069,37.4,77673.54,87.4,-0.07133,0.00012,4.22513]
[1777053703185,37.4,77674.54,87.4,-0.07123,0.00012,4.2203]
[1777053703957,37.4,77674.54,87.4,-0.07123,0.00012,4.2203]
[1777053709227,37.41,77674.51,87.4,-0.07124,0.00012,4.22092]
[1777053710448,37.41,77674.51,87.4,-0.07124,0.00012,4.22092]
[1777053710480,37.41,77674.51,87.4,-0.07124,0.00012,4.22092]
[1777053712247,37.41,77667.59,87.4,-0.07206,0.00012,4.25773]
[1777053713898,37.41,77667.59,87.4,-0.07206,0.00012,4.25773]
[1777053723325,37.41,77674.74,87.4,-0.07123,0.00012,4.22028]
[1777053726467,37.41,77673.24,87.4,-0.0714,0.00012,4.22827]
[1777053726474,37.41,77673.24,87.4,-0.0714,0.00012,4.22827]
[1777053726568,37.41,77679.28,87.4,-0.0707,0.00012,4.19651]
[1777053728074,37.41,77680.89,87.4,-0.07051,0.00012,4.18814]
[1777053729284,37.41,77682.81,87.4,-0.07029,0.00012,4.17817]
[1777053730204,37.41,77686.26,87.4,-0.0699,0.00012,4.16019]
[1777053734104,37.41,77690.39,87.4,-0.06944,0.00011,4.1393]
[1777053734114,37.41,77690.39,87.4,-0.06944,0.00011,4.1393]
[1777053734402,37.41,77696.79,87.4,-0.06871,0.00011,4.10611]
[1777053735231,37.41,77696.79,87.4,-0.06871,0.00011,4.10611]
[1777053735409,37.41,77703.25,87.4,-0.06797,0.00011,4.0723]
[1777053740444,37.41,77705.66,87.4,-0.06767,0.00011,4.05866]
[1777053743144,37.41,77707.12,87.4,-0.0675,0.00011,4.05071]
[1777053743465,37.41,77715.26,87.4,-0.06658,0.00011,4.0086]
[1777053744610,37.41,77715.26,87.4,-0.06658,0.00011,4.0086]
[1777053744615,37.41,77715.26,87.4,-0.06658,0.00011,4.0086]
[1777053744743,37.4,77724.68,87.4,-0.06553,0.00011,3.95985]
[1777053745060,37.4,77724.68,87.4,-0.06553,0.00011,3.95985]
[1777053745817,37.4,77730.97,87.4,-0.06484,0.00011,3.9278]
[1777053747459,37.4,77731.71,87.4,-0.06476,0.00011,3.92405]
[1777053747607,37.4,77731.71,87.4,-0.06476,0.00011,3.92405]
[1777053747627,37.4,77737.52,87.4,-0.06413,0.00011,3.89465]
[1777053753547,37.39,77736.79,87.4,-0.06405,0.00011,3.88871]
[1777053758668,37.39,77735.73,87.4,-0.06414,0.00011,3.89274]
[1777053759850,37.39,77728.18,87.4,-0.06495,0.00011,3.93034]
[1777053760596,37.38,77721.89,87.4,-0.06563,0.00011,3.962]
[1777053764932,37.38,77720.29,87.4,-0.06578,0.00011,3.96884]
[1777053770666,37.37,77719.81,87.4,-0.06576,0.00011,3.96825]
[1777053775701,37.36,77722.92,87.4,-0.06538,0.00011,3.95025]
[1777053780737,37.35,77723.79,87.4,-0.06524,0.00011,3.94383]
[1777053785772,37.34,77724.83,87.4,-0.06508,0.00011,3.93658]
[1777053787786,37.34,77718.32,87.4,-0.06578,0.00011,3.96905]
[1777053788792,37.34,77711.64,87.4,-0.06651,0.00011,4.00288]
[1777053792875,37.33,77705.55,87.4,-0.06715,0.00011,4.03228]
[1777053798865,37.31,77706.54,87.4,-0.06697,0.00011,4.02396]
[1777053803111,37.31,77706.02,87.4,-0.06699,0.00011,4.02454]
[1777053804956,37.3,77703.76,87.4,-0.06723,0.00011,4.03569]
[1777053809942,37.29,77693.89,87.4,-0.06827,0.00011,4.08361]
[1777053814978,37.28,77697.9,87.4,-0.06764,0.00011,4.05198]
[1777053820020,37.27,77693.2,87.4,-0.06811,0.00011,4.07354]
[1777053825057,37.25,77697.55,87.4,-0.06755,0.00011,4.04804]
[1777053830092,37.24,77695.09,87.4,-0.06777,0.00011,4.0581]
[1777053835128,37.23,77699.43,87.4,-0.06722,0.00011,4.03284]
[1777053840164,37.22,77694.99,87.4,-0.06767,0.00011,4.05326]
[1777053843185,37.21,77686.65,87.4,-0.06859,0.00011,4.09509]
[1777053848220,37.2,77686.44,87.4,-0.06854,0.00011,4.09314]
[1777053854516,37.19,77687.84,87.4,-0.06833,0.00011,4.08342]
[1777053855269,37.18,77680.5,87.4,-0.06914,0.00012,4.12009]
[1777053860304,37.17,77677.12,87.4,-0.06944,0.00012,4.13403]
[1777053865339,37.15,77677.02,87.4,-0.06938,0.00012,4.13132]
[1777053870374,37.14,77678.01,87.4,-0.0692,0.00012,4.12296]
[1777053875409,37.13,77679.79,87.4,-0.06881,0.00012,4.10278]
[1777053880443,37.12,77678.48,87.4,-0.0689,0.00012,4.10672]
[1777053885479,37.1,77678.36,87.4,-0.06885,0.00012,4.10445]
[1777053890514,37.09,77678.92,87.4,-0.06872,0.00012,4.09864]
[1777053893804,37.09,77685.74,87.4,-0.06791,0.00011,4.06127]
[1777053900584,37.07,77682.9,87.4,-0.06816,0.00011,4.07263]
[1777053901591,37.07,77675.1,87.4,-0.06904,0.00012,4.11303]
[1777053903135,37.07,77675.1,87.4,-0.06904,0.00012,4.11303]
[1777053902598,37.07,77668.67,87.4,-0.06978,0.00012,4.14635]
[1777053903605,37.07,77666.48,87.4,-0.07003,0.00012,4.15771]
[1777053908639,37.06,77663.73,87.4,-0.07032,0.00012,4.17099]
[1777053910262,37.06,77666.34,87.4,-0.07001,0.00012,4.15691]
[1777053911391,37.06,77666.66,87.4,-0.06997,0.00012,4.15498]
[1777053911601,37.06,77666.66,87.4,-0.06997,0.00012,4.15498]
[1777053911661,37.06,77669.89,87.4,-0.06959,0.00012,4.13767]
[1777053916695,37.04,77675.9,87.4,-0.06882,0.00012,4.10305]
[1777053918409,37.04,77675.67,87.4,-0.06884,0.00012,4.1037]
[1777053920588,37.04,77672.36,87.4,-0.0692,0.00012,4.11998]
[1777053925530,37.03,77673.56,87.4,-0.06899,0.00012,4.11076]
[1777053927545,37.0,77673.49,87.4,-0.06887,0.00012,4.10487]
[1777053928333,36.98,77673.49,87.4,-0.06875,0.00012,4.09929]
[1777053928384,36.98,77673.49,87.4,-0.06875,0.00012,4.09929]
[1777053933357,36.95,77672.61,87.4,-0.0686,0.00012,4.08995]
[1777053936357,36.9,77673.55,87.4,-0.06824,0.00012,4.07351]
[1777053937046,36.9,77673.55,87.4,-0.06824,0.00012,4.07351]
[1777053938212,36.9,77666.65,87.4,-0.06901,0.00012,4.10884]
[1777053939778,36.9,77665.38,87.4,-0.06915,0.00012,4.11499]
[1777053943541,36.89,77662.56,87.4,-0.06943,0.00012,4.12762]
[1777053943542,36.89,77662.56,87.4,-0.06943,0.00012,4.12762]
[1777053945899,36.87,77650.48,87.4,-0.07074,0.00012,4.18695]
[1777053946440,36.87,77650.48,87.4,-0.07074,0.00012,4.18695]
[1777053951941,36.8,77648.67,87.4,-0.0706,0.00012,4.18047]
[1777053952588,36.8,77648.67,87.4,-0.0706,0.00012,4.18047]
[1777053952797,36.8,77648.67,87.4,-0.0706,0.00012,4.18047]
[1777053952831,36.8,77648.67,87.4,-0.0706,0.00012,4.18047]
[1777053952948,36.79,77640.62,87.4,-0.07151,0.00012,4.22101]
[1777053953955,36.79,77633.71,87.4,-0.07233,0.00012,4.25793]
[1777053959051,36.78,77633.41,87.4,-0.07233,0.00012,4.25798]
[1777053962011,36.78,77643.05,87.4,-0.07114,0.00012,4.20461]
[1777053967050,36.77,77643.48,87.4,-0.07105,0.00012,4.20072]
[1777053972085,36.76,77645.43,87.4,-0.07079,0.00012,4.18874]
[1777053974288,36.76,77645.11,87.4,-0.07081,0.00012,4.18986]
[1777053980141,36.75,77648.27,87.4,-0.07036,0.00012,4.16931]
[1777053985178,36.73,77645.98,87.4,-0.07056,0.00012,4.17822]
[1777053990214,36.72,77646.53,87.4,-0.07042,0.00012,4.17187]
[1777053991489,36.72,77649.54,87.4,-0.06993,0.00012,4.14723]
[1777053991494,36.72,77649.54,87.4,-0.06993,0.00012,4.14723]
[1777053992236,36.71,77659.05,87.4,-0.0688,0.00012,4.09597]
[1777053996264,36.7,77667.79,87.4,-0.06774,0.00012,4.04761]
[1777054002262,36.69,77669.3,87.4,-0.06751,0.00012,4.0372]
[1777054002263,36.69,77669.3,87.4,-0.06751,0.00012,4.0372]
[1777054002313,36.69,77669.3,87.4,-0.06751,0.00012,4.0372]
[1777054006336,36.68,77662.55,87.4,-0.06824,0.00012,4.0704]
[1777054011372,36.67,77658.13,87.4,-0.06869,0.00012,4.09119]
[1777054016407,36.66,77658.54,87.4,-0.06858,0.00012,4.08623]
[1777054021442,36.65,77662.98,87.4,-0.06801,0.00012,4.05998]
[1777054025926,36.64,77660.09,87.4,-0.0683,0.00012,4.07322]
[1777054025952,36.64,77653.5,87.4,-0.06906,0.00012,4.1077]
[1777054027484,36.64,77646.77,87.4,-0.06982,0.00012,4.14242]
[1777054031531,36.63,77646.93,87.4,-0.06976,0.00012,4.13965]
[1777054037553,36.61,77646.46,87.4,-0.06972,0.00012,4.13779]
[1777054042589,36.6,77647.03,87.4,-0.06959,0.00012,4.13165]
[1777054047624,36.58,77650.97,87.4,-0.06906,0.00012,4.1076]
[1777054048314,36.58,77650.97,87.4,-0.06906,0.00012,4.1076]
[1777054053665,36.57,77650.65,87.4,-0.0689,0.00012,4.09797]
[1777054058153,36.56,77658.05,87.4,-0.06799,0.00012,4.05643]
[1777054060902,36.56,77661.14,87.4,-0.06761,0.00012,4.03909]
[1777054067017,36.55,77657.08,87.4,-0.06802,0.00012,4.0577]
[1777054067311,36.55,77657.08,87.4,-0.06802,0.00012,4.0577]
[1777054072801,36.53,77658.58,87.4,-0.06777,0.00012,4.04628]
[1777054078842,36.52,77659.07,87.4,-0.06765,0.00012,4.04083]
[1777054083878,36.51,77660.78,87.4,-0.0674,0.00012,4.02946]
[1777054088913,36.5,77661.18,87.4,-0.06731,0.00012,4.02507]
[1777054093948,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095024,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095105,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095193,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095359,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095374,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095386,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095405,36.49,77662.12,87.4,-0.06715,0.00012,4.01791]
[1777054095246,36.49,77659.69,87.4,-0.06742,0.00012,4.03033]
[1777054095963,36.49,77634.91,87.4,-0.07034,0.00012,4.16263]
[1777054096492,36.49,77634.91,87.4,-0.07034,0.00012,4.16263]
[1777054097413,36.49,77632.06,87.4,-0.07067,0.00012,4.17776]
[1777054103183,36.48,77634.08,87.4,-0.0704,0.00012,4.16553]
[1777054103540,36.48,77639.6,87.4,-0.06974,0.00012,4.13558]
[1777054104371,36.48,77642.12,87.4,-0.06943,0.00012,4.12186]
[1777054110775,36.47,77645.31,87.4,-0.069,0.00012,4.10196]
[1777054113912,36.46,77636.35,87.4,-0.06989,0.00012,4.13991]
[1777054117656,36.45,77635.03,87.4,-0.06999,0.00012,4.14451]
[1777054118035,36.45,77635.03,87.4,-0.06999,0.00012,4.14451]
[1777054121799,36.44,77635.36,87.4,-0.0699,0.00012,4.14021]
[1777054122248,36.44,77635.36,87.4,-0.0699,0.00012,4.14021]
[1777054126302,36.44,77637.83,87.4,-0.06958,0.00012,4.12562]
[1777054129831,36.43,77636.97,87.4,-0.06963,0.00012,4.12823]
[1777054134000,36.42,77639.09,87.4,-0.06933,0.00012,4.11446]
[1777054135171,36.41,77638.34,87.4,-0.06941,0.00012,4.11791]
[1777054140271,36.4,77640.53,87.4,-0.06907,0.00012,4.10278]
[1777054143796,36.39,77640.94,87.4,-0.06899,0.00012,4.09891]
[1777054144707,36.39,77640.83,87.4,-0.06899,0.00012,4.09895]
[1777054144729,36.39,77640.83,87.4,-0.06899,0.00012,4.09895]
[1777054150343,36.38,77634.3,87.4,-0.06969,0.00012,4.13064]
[1777054152302,36.35,77633.49,87.4,-0.06966,0.00012,4.12908]
[1777054153877,36.31,77628.32,87.4,-0.07002,0.00012,4.14522]
[1777054154971,36.28,77627.34,87.4,-0.07,0.00012,4.14443]
[1777054155328,36.28,77627.34,87.4,-0.07,0.00012,4.14443]
[1777054161420,36.21,77621.81,87.4,-0.07028,0.00012,4.15696]
[1777054162407,36.21,77621.81,87.4,-0.07028,0.00012,4.15696]
[1777054162508,36.2,77621.81,87.4,-0.07023,0.00012,4.15473]
[1777054164371,36.18,77631.97,87.4,-0.06891,0.00012,4.09506]
[1777054169477,36.17,77632.86,87.4,-0.06875,0.00012,4.08756]
[1777054170609,36.17,77632.86,87.4,-0.06875,0.00012,4.08756]
[1777054177533,36.14,77631.45,87.4,-0.06861,0.00012,4.07847]
[1777054182569,36.03,77631.14,87.4,-0.0681,0.00012,4.05512]
[1777054187856,35.96,77631.14,87.4,-0.0677,0.00012,4.03659]
[1777054189361,35.91,77640.71,87.4,-0.0663,0.00012,3.97232]
[1777054191761,35.91,77643.62,87.4,-0.06594,0.00012,3.95613]
[1777054191820,35.91,77643.62,87.4,-0.06594,0.00012,3.95613]
[1777054197674,35.9,77647.36,87.4,-0.06547,0.00012,3.9343]
[1777054202711,35.89,77655.2,87.4,-0.06454,0.00011,3.89133]
[1777054207747,35.89,77655.67,87.4,-0.06447,0.00011,3.88776]
[1777054210782,35.88,77658.06,87.4,-0.06415,0.00011,3.87288]
[1777054210883,35.88,77665.94,87.4,-0.06325,0.00011,3.83128]
[1777054216810,35.87,77668.68,87.4,-0.06293,0.00011,3.81626]
[1777054218825,35.87,77677.13,87.4,-0.06199,0.00011,3.77204]
[1777054222853,35.87,77686.3,87.4,-0.06098,0.00011,3.72456]
[1777054227888,35.87,77693.78,87.4,-0.06018,0.00011,3.68649]
[1777054232923,35.88,77693.91,87.4,-0.06007,0.00011,3.67886]
[1777054235944,35.88,77694.12,87.4,-0.06005,0.00011,3.67814]
[1777054238965,35.88,77694.39,87.4,-0.06003,0.00011,3.67711]
[1777054243999,35.88,77691.51,87.4,-0.06035,0.00011,3.69241]
[1777054250041,35.88,77692.86,87.4,-0.06022,0.00011,3.68609]
[1777054255165,35.89,77691.79,87.4,-0.06034,0.00011,3.69198]
[1777054261119,35.89,77684.75,87.4,-0.06112,0.00011,3.72886]
[1777054265417,35.89,77679.66,87.4,-0.06168,0.00011,3.7552]
[1777054265518,35.89,77678.89,87.4,-0.06177,0.00011,3.75919]
[1777054267079,35.89,77679.03,87.4,-0.06175,0.00011,3.75848]
[1777054272196,35.89,77678.37,87.4,-0.06183,0.00011,3.76201]
[1777054277082,35.89,77679.5,87.4,-0.0617,0.00011,3.75623]
[1777054277245,35.89,77679.5,87.4,-0.0617,0.00011,3.75623]
[1777054283252,35.89,77679.25,87.4,-0.06173,0.00011,3.75767]
[1777054284280,35.89,77672.6,87.4,-0.06247,0.00011,3.79224]
[1777054287802,35.89,77670.58,87.4,-0.06269,0.00011,3.80273]
[1777054290322,35.89,77679.12,87.4,-0.06174,0.00011,3.75808]
[1777054295357,35.89,77680.3,87.4,-0.0615,0.00011,3.74449]
[1777054300393,35.89,77681.84,87.4,-0.06134,0.00011,3.73664]
[1777054305564,35.89,77682.47,87.4,-0.06127,0.00011,3.73354]
[1777054307442,35.89,77675.3,87.4,-0.06206,0.00011,3.77075]
[1777054312482,35.89,77675.43,87.4,-0.06204,0.00011,3.77001]
[1777054317517,35.89,77674.88,87.4,-0.0621,0.00011,3.77277]
[1777054317698,35.89,77674.88,87.4,-0.0621,0.00011,3.77277]
[1777054317768,35.89,77674.88,87.4,-0.0621,0.00011,3.77277]
[1777054318953,35.89,77674.88,87.4,-0.0621,0.00011,3.77274]
[1777054324566,35.89,77677.44,87.4,-0.06182,0.00011,3.75935]
[1777054329601,35.89,77681.73,87.4,-0.06135,0.00011,3.73722]
[1777054334301,35.89,77685.41,87.4,-0.06095,0.00011,3.71833]
[1777054339671,35.89,77689.53,87.4,-0.06051,0.00011,3.69765]
[1777054345243,35.89,77687.44,87.4,-0.06075,0.00011,3.70879]
[1777054351052,35.9,77685.98,87.4,-0.06092,0.00011,3.71687]
[1777054352105,35.9,77685.58,87.4,-0.06085,0.00011,3.71143]
[1777054352416,35.9,77685.58,87.4,-0.06085,0.00011,3.71143]
[1777054352518,35.9,77685.41,87.4,-0.06087,0.00011,3.71238]
[1777054357801,35.9,77687.2,87.4,-0.06068,0.00011,3.70343]
[1777054359504,35.9,77687.16,87.4,-0.06069,0.00011,3.7037]
[1777054359605,35.9,77680.4,87.4,-0.06143,0.00011,3.73868]
[1777054361534,35.9,77666.47,87.4,-0.06297,0.00011,3.81103]
[1777054366866,35.9,77661.94,87.4,-0.06346,0.00011,3.83393]
[1777054371901,35.89,77662.68,87.4,-0.06336,0.00011,3.82932]
[1777054375929,35.89,77669.65,87.4,-0.06257,0.00011,3.79241]
[1777054380968,35.89,77671.02,87.4,-0.06241,0.00011,3.78489]
[1777054386003,35.89,77671.15,87.4,-0.06239,0.00011,3.78386]
[1777054391038,35.89,77674.89,87.4,-0.06197,0.00011,3.76409]
[1777054396072,35.89,77674.79,87.4,-0.06198,0.00011,3.76442]
[1777054401108,35.88,77671.76,87.4,-0.06231,0.00011,3.77992]
[1777054406142,35.88,77670.71,87.4,-0.06242,0.00011,3.78505]
[1777054409164,35.88,77663.49,87.4,-0.06322,0.00011,3.82254]
[1777054414200,35.88,77659.56,87.4,-0.06353,0.00011,3.83481]
[1777054419235,35.88,77649.09,87.4,-0.0647,0.00011,3.88908]
[1777054424273,35.87,77648.15,87.4,-0.06479,0.00011,3.89304]
[1777054429615,35.87,77649.02,87.4,-0.06466,0.00011,3.88728]
[1777054429307,35.87,77642.01,87.4,-0.06546,0.00012,3.92424]
[1777054430415,35.87,77642.01,87.4,-0.06546,0.00012,3.92424]
[1777054430516,35.87,77639.6,87.4,-0.06574,0.00012,3.93679]
[1777054431860,35.86,77638.73,87.4,-0.06583,0.00012,3.94115]
[1777054432329,35.86,77632.14,87.4,-0.06659,0.00012,3.97608]
[1777054433672,35.86,77632.14,87.4,-0.06659,0.00012,3.97608]
[1777054434450,35.85,77631.63,87.4,-0.06658,0.00012,3.97542]
[1777054435348,35.82,77613.24,87.4,-0.06861,0.00012,4.06759]
[1777054438369,35.76,77606.15,87.4,-0.06914,0.00012,4.09166]
[1777054440731,35.74,77604.89,87.4,-0.06918,0.00012,4.09353]
[1777054441646,35.74,77596.16,87.4,-0.07022,0.00012,4.14037]
[1777054442399,35.74,77589.25,87.4,-0.07106,0.00012,4.17788]
[1777054446623,35.73,77582.87,87.4,-0.0718,0.00012,4.21067]
[1777054449449,35.72,77590.73,87.4,-0.07078,0.00012,4.1652]
[1777054454483,35.71,77589.52,87.4,-0.07086,0.00012,4.16885]
[1777054459519,35.69,77595.31,87.4,-0.07008,0.00012,4.13398]
[1777054464554,35.68,77586.58,87.4,-0.07109,0.00012,4.17928]
[1777054468430,35.68,77590.77,87.4,-0.07054,0.00012,4.15428]
[1777054473619,35.66,77591.43,87.4,-0.07026,0.00012,4.13934]
[1777054473790,35.66,77591.43,87.4,-0.07026,0.00012,4.13934]
[1777054473865,35.66,77591.43,87.4,-0.07026,0.00012,4.13934]
[1777054474047,35.66,77591.43,87.4,-0.07026,0.00012,4.13934]
[1777054474624,35.66,77584.64,87.4,-0.07109,0.00012,4.17628]
[1777054477828,35.65,77583.4,87.4,-0.0712,0.00012,4.18125]
[1777054478509,35.65,77583.4,87.4,-0.0712,0.00012,4.18125]
[1777054478652,35.65,77580.88,87.4,-0.0715,0.00012,4.1946]
[1777054483687,35.65,77576.91,87.4,-0.07201,0.00013,4.21729]
[1777054488733,35.65,77563.63,87.4,-0.0737,0.00013,4.29219]
[1777054489239,35.65,77563.63,87.4,-0.0737,0.00013,4.29219]
[1777054489741,35.65,77555.83,87.4,-0.0747,0.00013,4.33614]
[1777054490848,35.65,77552.75,87.4,-0.07509,0.00013,4.35349]
[1777054491755,35.65,77552.1,87.4,-0.07518,0.00013,4.35707]
[1777054492982,35.65,77552.1,87.4,-0.07518,0.00013,4.35707]
[1777054493287,35.65,77552.1,87.4,-0.07518,0.00013,4.35707]
[1777054493301,35.65,77552.1,87.4,-0.07518,0.00013,4.35707]
[1777054494932,35.65,77554.75,87.4,-0.07484,0.00013,4.34217]
[1777054494933,35.65,77554.75,87.4,-0.07484,0.00013,4.34217]
[1777054498041,35.65,77553.13,87.4,-0.07505,0.00013,4.3515]
[1777054503129,35.66,77551.77,87.4,-0.07523,0.00013,4.3596]
[1777054503839,35.66,77542.11,87.4,-0.0765,0.00013,4.41463]
[1777054506126,35.66,77540.04,87.4,-0.07677,0.00013,4.42649]
[1777054511463,35.66,77541.15,87.4,-0.07662,0.00013,4.41987]
[1777054514917,35.65,77534.22,87.4,-0.07752,0.00013,4.45925]
[1777054519952,35.65,77531.2,87.4,-0.07791,0.00013,4.47598]
[1777054521115,35.65,77531.2,87.4,-0.07791,0.00013,4.47598]
[1777054521966,35.65,77528.42,87.4,-0.07828,0.00013,4.49169]
[1777054522048,35.65,77517.71,87.4,-0.07971,0.00014,4.55338]
[1777054527087,35.65,77519.57,87.4,-0.07944,0.00014,4.54161]
[1777054532289,35.64,77522.85,87.4,-0.07885,0.00013,4.51351]
[1777054534053,35.64,77533.78,87.4,-0.07738,0.00013,4.45027]
[1777054537802,35.64,77534.3,87.4,-0.07731,0.00013,4.44722]
[1777054537621,35.64,77528.33,87.4,-0.0781,0.00013,4.48135]
[1777054540865,35.64,77523.49,87.4,-0.07874,0.00013,4.50883]
[1777054546638,35.64,77517.61,87.4,-0.07951,0.00014,4.54193]
[1777054546739,35.63,77517.45,87.4,-0.07953,0.00014,4.54265]
[1777054547546,35.63,77517.45,87.4,-0.07953,0.00014,4.54265]
[1777054547604,35.63,77517.33,87.4,-0.07953,0.00014,4.54263]
[1777054551173,35.63,77523.49,87.4,-0.07868,0.00013,4.50631]
[1777054556208,35.63,77522.17,87.4,-0.07884,0.00013,4.51323]
[1777054561243,35.62,77523.26,87.4,-0.07868,0.00013,4.50624]
[1777054566278,35.62,77519.07,87.4,-0.07923,0.00013,4.52972]
[1777054566843,35.62,77519.07,87.4,-0.07923,0.00013,4.52972]
[1777054566844,35.62,77519.07,87.4,-0.07923,0.00013,4.52972]
[1777054572319,35.62,77516.57,87.4,-0.07954,0.00014,4.54309]
[1777054573760,35.61,77510.68,87.4,-0.08034,0.00014,4.57709]
[1777054574918,35.61,77509.4,87.4,-0.08051,0.00014,4.5843]
[1777054576652,35.61,77509.28,87.4,-0.08052,0.00014,4.58475]
[1777054576705,35.61,77509.28,87.4,-0.08052,0.00014,4.58475]
[1777054577064,35.61,77504.11,87.4,-0.08122,0.00014,4.61464]
[1777054577249,35.61,77504.11,87.4,-0.08122,0.00014,4.61464]
[1777054577441,35.61,77504.11,87.4,-0.08122,0.00014,4.61464]
[1777054577802,35.61,77504.11,87.4,-0.08122,0.00014,4.61464]
[1777054577953,35.61,77503.88,87.4,-0.08124,0.00014,4.61568]
[1777054578020,35.61,77503.88,87.4,-0.08124,0.00014,4.61568]
[1777054578766,35.61,77503.88,87.4,-0.08124,0.00014,4.61568]
[1777054584404,35.6,77504.0,87.4,-0.08118,0.00014,4.61282]
[1777054588292,35.6,77503.87,87.4,-0.08117,0.00014,4.61263]
[1777054589605,35.6,77503.67,87.4,-0.08119,0.00014,4.61348]
[1777054589606,35.6,77503.67,87.4,-0.08119,0.00014,4.61348]
[1777054592562,35.59,77495.29,87.4,-0.0822,0.00014,4.65323]
[1777054595093,35.59,77494.09,87.4,-0.08234,0.00014,4.65911]
[1777054595096,35.59,77494.09,87.4,-0.08234,0.00014,4.65911]
[1777054595830,35.59,77494.09,87.4,-0.08234,0.00014,4.65911]
[1777054595858,35.59,77473.38,87.4,-0.08525,0.00014,4.78108]
[1777054597834,35.58,77471.27,87.4,-0.08554,0.00014,4.79305]
[1777054597867,35.58,77471.27,87.4,-0.08554,0.00014,4.79305]
[1777054597850,35.58,77463.25,87.4,-0.08668,0.00014,4.8403]
[1777054598305,35.58,77463.25,87.4,-0.08668,0.00014,4.8403]
[1777054598511,35.58,77451.78,87.4,-0.08834,0.00015,4.90844]
[1777054599412,35.58,77451.78,87.4,-0.08834,0.00015,4.90844]
[1777054600124,35.55,77448.18,87.4,-0.08869,0.00015,4.92258]
[1777054601096,35.52,77446.63,87.4,-0.08873,0.00015,4.9242]
[1777054603510,35.48,77446.2,87.4,-0.08859,0.00015,4.91831]
[1777054603592,35.48,77446.2,87.4,-0.08859,0.00015,4.91831]
[1777054603679,35.48,77445.72,87.4,-0.08864,0.00015,4.92045]
[1777054604809,35.48,77445.72,87.4,-0.08864,0.00015,4.92045]
[1777054604869,35.48,77445.51,87.4,-0.08866,0.00015,4.92132]
[1777054605878,35.48,77445.16,87.4,-0.08869,0.00015,4.92267]
[1777054606569,35.47,77442.57,87.4,-0.08907,0.00015,4.93793]
[1777054607172,35.47,77442.57,87.4,-0.08907,0.00015,4.93793]
[1777054608469,35.47,77443.42,87.4,-0.08893,0.00015,4.93237]
[1777054613619,35.46,77447.32,87.4,-0.0883,0.00015,4.90636]
[1777054615302,35.46,77447.83,87.4,-0.08821,0.00015,4.90291]
[1777054619458,35.46,77446.49,87.4,-0.08837,0.00015,4.90957]
[1777054619879,35.46,77446.49,87.4,-0.08837,0.00015,4.90957]
[1777054622502,35.45,77438.69,87.4,-0.0895,0.00015,4.95565]
[1777054622509,35.45,77438.69,87.4,-0.0895,0.00015,4.95565]
[1777054622910,35.45,77435.68,87.4,-0.08994,0.00015,4.97349]
[1777054624034,35.45,77432.23,87.4,-0.09045,0.00015,4.99402]
[1777054627384,35.44,77437.18,87.4,-0.08967,0.00015,4.96249]
[1777054632752,35.43,77435.48,87.4,-0.08986,0.00015,4.9701]
[1777054634516,35.43,77434.92,87.4,-0.08993,0.00015,4.97305]
[1777054639801,35.42,77431.13,87.4,-0.09043,0.00015,4.99333]
[1777054641321,35.42,77433.58,87.4,-0.09005,0.00015,4.97792]
[1777054643832,35.41,77431.29,87.4,-0.09037,0.00015,4.99091]
[1777054644539,35.41,77428.71,87.4,-0.09075,0.00015,5.00615]
[1777054644540,35.41,77428.71,87.4,-0.09075,0.00015,5.00615]
[1777054644683,35.41,77428.71,87.4,-0.09075,0.00015,5.00615]
[1777054644858,35.41,77428.71,87.4,-0.09075,0.00015,5.00615]
[1777054644838,35.41,77397.89,87.4,-0.09547,0.00016,5.19518]
[1777054646060,35.41,77397.38,87.4,-0.09553,0.00016,5.19755]
[1777054646396,35.41,77397.38,87.4,-0.09553,0.00016,5.19755]
[1777054646851,35.4,77405.25,87.4,-0.09428,0.00015,5.14806]
[1777054647152,35.4,77405.25,87.4,-0.09428,0.00015,5.14806]
[1777054647397,35.4,77405.25,87.4,-0.09428,0.00015,5.14806]
[1777054648221,35.4,77404.38,87.4,-0.0944,0.00016,5.15272]
[1777054648353,35.4,77404.38,87.4,-0.0944,0.00016,5.15272]
[1777054648865,35.4,77389.95,87.4,-0.09664,0.00016,5.24147]
[1777054651886,35.36,77395.47,87.4,-0.09543,0.00016,5.19026]
[1777054652348,35.36,77395.47,87.4,-0.09543,0.00016,5.19026]
[1777054657845,35.29,77393.14,87.4,-0.09535,0.00016,5.18695]
[1777054659023,35.26,77391.65,87.4,-0.09541,0.00016,5.18953]
[1777054664815,35.21,77391.42,87.4,-0.09513,0.00016,5.17819]
[1777054664817,35.21,77391.42,87.4,-0.09513,0.00016,5.17819]
[1777054670012,35.18,77390.39,87.4,-0.0951,0.00016,5.17684]
[1777054675047,35.18,77391.43,87.4,-0.0949,0.00016,5.16879]
[1777054676126,35.18,77391.43,87.4,-0.0949,0.00016,5.16879]
[1777054682096,35.17,77386.3,87.4,-0.09565,0.00016,5.19866]
[1777054685264,35.16,77388.86,87.4,-0.09522,0.00016,5.18165]
[1777054685471,35.16,77388.86,87.4,-0.09522,0.00016,5.18165]
[1777054685566,35.16,77397.83,87.4,-0.09381,0.00016,5.1255]
[1777054686202,35.16,77397.83,87.4,-0.09381,0.00016,5.1255]
[1777054686230,35.16,77403.64,87.4,-0.0929,0.00015,5.08924]
[1777054687132,35.16,77410.55,87.4,-0.09184,0.00015,5.04654]
[1777054690875,35.15,77411.56,87.4,-0.09164,0.00015,5.03856]
[1777054691159,35.15,77411.77,87.4,-0.0916,0.00015,5.03671]
[1777054693989,35.15,77413.0,87.4,-0.0914,0.00015,5.02881]
[1777054694578,35.15,77413.0,87.4,-0.0914,0.00015,5.02881]
[1777054694596,35.15,77417.7,87.4,-0.09068,0.00015,4.99979]
[1777054695857,35.15,77417.7,87.4,-0.09068,0.00015,4.99979]
[1777054695873,35.15,77422.21,87.4,-0.08999,0.00015,4.97162]
[1777054696567,35.15,77422.21,87.4,-0.08999,0.00015,4.97162]
[1777054696601,35.15,77422.21,87.4,-0.08999,0.00015,4.97162]
[1777054697406,35.15,77422.07,87.4,-0.09001,0.00015,4.97246]
[1777054697463,35.15,77423.31,87.4,-0.08982,0.00015,4.96485]
[1777054698888,35.15,77423.31,87.4,-0.08982,0.00015,4.96485]
[1777054700226,35.14,77432.72,87.4,-0.08839,0.00015,4.9065]
[1777054702240,35.14,77426.18,87.4,-0.08934,0.00015,4.9453]
[1777054707275,35.13,77427.12,87.4,-0.08915,0.00015,4.93752]
[1777054709578,35.13,77430.14,87.4,-0.08869,0.00015,4.91867]
[1777054713032,35.12,77430.23,87.4,-0.08851,0.00015,4.90835]
[1777054718356,35.12,77433.2,87.4,-0.08802,0.00015,4.8883]
[1777054720950,35.12,77433.33,87.4,-0.088,0.00015,4.88719]
[1777054728079,35.11,77428.84,87.4,-0.08861,0.00015,4.91213]
[1777054736877,35.09,77419.45,87.4,-0.08995,0.00015,4.96663]
[1777054736973,35.09,77418.39,87.4,-0.0901,0.00015,4.97271]
[1777054738834,35.09,77419.44,87.4,-0.08994,0.00015,4.96627]
[1777054738871,35.09,77422.87,87.4,-0.08942,0.00015,4.94525]
[1777054740576,35.09,77423.8,87.4,-0.08927,0.00015,4.93916]
[1777054740638,35.09,77423.8,87.4,-0.08927,0.00015,4.93916]
[1777054740771,35.09,77423.8,87.4,-0.08927,0.00015,4.93916]
[1777054740831,35.09,77434.77,87.4,-0.08762,0.00015,4.87179]
[1777054741520,35.09,77441.44,87.4,-0.08663,0.00015,4.83098]
[1777054743067,35.09,77441.44,87.4,-0.08663,0.00015,4.83098]
[1777054744213,35.09,77445.03,87.4,-0.0861,0.00015,4.80881]
[1777054749553,35.08,77443.07,87.4,-0.08636,0.00015,4.81968]
[1777054752578,35.08,77443.77,87.4,-0.08624,0.00015,4.81482]
[1777054757791,35.08,77439.88,87.4,-0.08679,0.00015,4.8373]
[1777054758077,35.08,77439.88,87.4,-0.08679,0.00015,4.8373]
[1777054759940,35.07,77437.09,87.4,-0.08719,0.00015,4.85374]
[1777054767702,35.06,77436.29,87.4,-0.08725,0.00015,4.85627]
[1777054770723,35.06,77443.92,87.4,-0.08611,0.00015,4.80923]
[1777054771730,35.06,77449.51,87.4,-0.08516,0.00015,4.76693]
[1777054773037,35.06,77449.51,87.4,-0.08516,0.00015,4.76693]
[1777054773778,35.06,77454.45,87.4,-0.08444,0.00014,4.73704]
[1777054773978,35.06,77454.45,87.4,-0.08444,0.00014,4.73704]
[1777054774080,35.06,77460.1,87.4,-0.08363,0.00014,4.70303]
[1777054775861,35.06,77473.16,87.4,-0.08175,0.00014,4.62429]
[1777054780994,35.05,77470.08,87.4,-0.08216,0.00014,4.64154]
[1777054783013,35.05,77470.5,87.4,-0.08209,0.00014,4.63841]
[1777054787842,35.04,77463.62,87.4,-0.08302,0.00014,4.67758]
[1777054789856,35.04,77455.66,87.4,-0.08414,0.00014,4.72457]
[1777054791707,35.04,77455.82,87.4,-0.08411,0.00014,4.72318]
[1777054791870,35.04,77448.35,87.4,-0.08518,0.00015,4.76775]
[1777054793021,35.04,77448.35,87.4,-0.08518,0.00015,4.76775]
[1777054793122,35.04,77440.84,87.4,-0.08627,0.00015,4.81307]
[1777054798919,35.03,77440.01,87.4,-0.08637,0.00015,4.81688]
[1777054801940,35.03,77432.7,87.4,-0.08743,0.00015,4.86075]
[1777054802647,35.03,77432.7,87.4,-0.08743,0.00015,4.86075]
[1777054807478,35.02,77440.46,87.4,-0.08626,0.00015,4.81255]
[1777054810170,35.02,77440.05,87.4,-0.08631,0.00015,4.81449]
[1777054816043,35.02,77448.15,87.4,-0.0851,0.00015,4.7644]
[1777054818783,35.02,77448.02,87.4,-0.08511,0.00015,4.76496]
[1777054819065,35.02,77447.63,87.4,-0.08517,0.00015,4.76721]
[1777054822170,35.01,77444.44,87.4,-0.08561,0.00015,4.78551]
[1777054823093,35.01,77442.46,87.4,-0.08587,0.00015,4.79644]
[1777054828128,35.01,77440.6,87.4,-0.08613,0.00015,4.8069]
[1777054830143,35.0,77435.24,87.4,-0.08691,0.00015,4.8391]
[1777054835177,35.0,77438.4,87.4,-0.08629,0.00015,4.81056]
[1777054838434,35.0,77438.92,87.4,-0.0862,0.00015,4.80704]
[1777054844240,34.99,77442.08,87.4,-0.08571,0.00015,4.78676]
[1777054846254,34.99,77448.84,87.4,-0.08472,0.00015,4.74561]
[1777054847724,34.99,77448.84,87.4,-0.08472,0.00015,4.74561]
[1777054847851,34.99,77451.75,87.4,-0.08429,0.00014,4.72784]
[1777054851154,34.99,77452.24,87.4,-0.08421,0.00014,4.72445]
[1777054852010,34.99,77451.35,87.4,-0.08432,0.00014,4.72895]
[1777054852064,34.99,77444.66,87.4,-0.08529,0.00015,4.76928]
[1777054858338,34.98,77440.68,87.4,-0.08585,0.00015,4.79253]
[1777054863374,34.98,77441.29,87.4,-0.08575,0.00015,4.78807]
[1777054866395,34.98,77448.93,87.4,-0.08462,0.00015,4.74129]
[1777054871645,34.98,77450.56,87.4,-0.08438,0.00014,4.73119]
[1777054873872,34.98,77465.27,87.4,-0.08226,0.00014,4.64279]
[1777054878934,34.98,77460.6,87.4,-0.08293,0.00014,4.67092]
[1777054879486,34.98,77474.17,87.4,-0.08101,0.00014,4.59006]
[1777054882783,34.98,77475.65,87.4,-0.08081,0.00014,4.58158]
[1777054882884,34.98,77475.98,87.4,-0.08077,0.00014,4.57978]
[1777054889129,34.98,77476.32,87.4,-0.0807,0.00014,4.57669]
[1777054893420,34.97,77480.88,87.4,-0.07991,0.00014,4.54052]
[1777054898349,34.97,77484.0,87.4,-0.07946,0.00014,4.52134]
[1777054903485,34.97,77484.58,87.4,-0.07937,0.00014,4.51729]
[1777054903556,34.97,77484.58,87.4,-0.07937,0.00014,4.51729]
[1777054903992,34.97,77484.58,87.4,-0.07937,0.00014,4.51729]
[1777054904050,34.97,77484.58,87.4,-0.07937,0.00014,4.51729]
[1777054909697,34.96,77487.7,87.4,-0.07892,0.00014,4.49821]
[1777054910690,34.96,77487.7,87.4,-0.07892,0.00014,4.49821]
[1777054910695,34.96,77487.7,87.4,-0.07892,0.00014,4.49821]
[1777054910807,34.96,77487.7,87.4,-0.07892,0.00014,4.49821]
[1777054914493,34.96,77485.56,87.4,-0.07921,0.00014,4.51049]
[1777054919772,34.96,77487.84,87.4,-0.07888,0.00014,4.49632]
[1777054925816,34.96,77490.38,87.4,-0.07852,0.00014,4.48085]
[1777054926821,34.96,77496.88,87.4,-0.07763,0.00014,4.44267]
[1777054931857,34.96,77492.16,87.4,-0.07827,0.00014,4.47036]
[1777054936892,34.96,77489.44,87.4,-0.07864,0.00014,4.48596]
[1777054940951,34.95,77491.49,87.4,-0.07835,0.00014,4.47368]
[1777054947969,34.95,77491.75,87.4,-0.0783,0.00014,4.47159]
[1777054953004,34.95,77501.27,87.4,-0.07688,0.00014,4.40749]
[1777054957961,34.95,77500.56,87.4,-0.07698,0.00014,4.41178]
[1777054961060,34.95,77506.57,87.4,-0.07617,0.00013,4.37696]
[1777054962838,34.95,77505.89,87.4,-0.07626,0.00013,4.381]
[1777054962901,34.95,77505.89,87.4,-0.07626,0.00013,4.381]
[1777054965088,34.95,77499.42,87.4,-0.07714,0.00014,4.41888]
[1777054965326,34.95,77499.42,87.4,-0.07714,0.00014,4.41888]
[1777054971130,34.95,77496.77,87.4,-0.0775,0.00014,4.43434]
[1777054971722,34.95,77496.77,87.4,-0.0775,0.00014,4.43434]
[1777054974427,34.95,77498.49,87.4,-0.07727,0.00014,4.42428]
[1777054981202,34.95,77492.22,87.4,-0.07812,0.00014,4.4609]
[1777054986236,34.95,77489.02,87.4,-0.07855,0.00014,4.4793]
[1777054990281,34.95,77488.84,87.4,-0.07857,0.00014,4.48012]
[1777054993285,34.95,77503.75,87.4,-0.07653,0.00013,4.3926]
[1777054998320,34.95,77508.55,87.4,-0.0759,0.00013,4.36516]
[1777054999075,34.95,77508.55,87.4,-0.0759,0.00013,4.36516]
[1777054999126,34.95,77508.55,87.4,-0.0759,0.00013,4.36516]
[1777054999128,34.95,77508.55,87.4,-0.0759,0.00013,4.36516]
[1777055004363,34.95,77505.98,87.4,-0.07626,0.00013,4.38065]
[1777055004384,34.95,77505.98,87.4,-0.07626,0.00013,4.38065]
[1777055008967,34.95,77503.07,87.4,-0.07665,0.00013,4.3978]
[1777055014696,34.96,77501.16,87.4,-0.07679,0.00014,4.40111]
[1777055014699,34.96,77501.16,87.4,-0.07679,0.00014,4.40111]
[1777055019974,34.96,77497.42,87.4,-0.0773,0.00014,4.42307]
[1777055022489,34.96,77504.05,87.4,-0.07641,0.00013,4.38445]
[1777055026104,34.96,77509.47,87.4,-0.07568,0.00013,4.35308]
[1777055026791,34.96,77509.44,87.4,-0.07569,0.00013,4.35347]
[1777055026830,34.96,77509.44,87.4,-0.07569,0.00013,4.35347]
[1777055026837,34.96,77509.44,87.4,-0.07569,0.00013,4.35347]
[1777055027494,34.96,77510.03,87.4,-0.07562,0.00013,4.35017]
[1777055027504,34.96,77510.03,87.4,-0.07562,0.00013,4.35017]
[1777055027960,34.96,77510.03,87.4,-0.07562,0.00013,4.35017]
[1777055028066,34.96,77510.03,87.4,-0.07562,0.00013,4.35017]
[1777055028066,34.96,77510.03,87.4,-0.07562,0.00013,4.35017]
[1777055028166,34.96,77511.73,87.4,-0.07539,0.00013,4.34046]
[1777055028784,34.96,77511.73,87.4,-0.07539,0.00013,4.34046]
[1777055029026,34.96,77511.73,87.4,-0.07539,0.00013,4.34046]
[1777055029036,34.96,77511.73,87.4,-0.07539,0.00013,4.34046]
[1777055029610,34.96,77514.81,87.4,-0.07497,0.00013,4.32227]
[1777055029691,34.96,77522.09,87.4,-0.07401,0.00013,4.28]
[1777055030849,34.96,77522.09,87.4,-0.07401,0.00013,4.28]
[1777055031102,34.96,77522.09,87.4,-0.07401,0.00013,4.28]
[1777055031197,34.95,77523.0,87.4,-0.07388,0.00013,4.27448]
[1777055036035,34.96,77518.62,87.4,-0.07448,0.00013,4.30066]
[1777055036136,34.96,77519.24,87.4,-0.0744,0.00013,4.29731]
[1777055037131,34.96,77519.24,87.4,-0.0744,0.00013,4.29731]
[1777055037232,34.96,77518.14,87.4,-0.07454,0.00013,4.30334]
[1777055043079,34.96,77515.27,87.4,-0.07494,0.00013,4.32096]
[1777055048934,34.97,77517.37,87.4,-0.07469,0.00013,4.31014]
[1777055049132,34.97,77517.37,87.4,-0.07469,0.00013,4.31014]
[1777055049217,34.97,77509.27,87.4,-0.07578,0.00013,4.35716]
[1777055049905,34.97,77509.27,87.4,-0.07578,0.00013,4.35716]
[1777055051549,34.97,77506.74,87.4,-0.07612,0.00013,4.37209]
[1777055052829,34.97,77504.47,87.4,-0.07643,0.00013,4.38539]
[1777055057416,34.97,77502.48,87.4,-0.0767,0.00013,4.39727]
[1777055057456,34.97,77504.39,87.4,-0.07645,0.00013,4.38623]
[1777055057471,34.97,77504.39,87.4,-0.07645,0.00013,4.38623]
[1777055057736,34.97,77516.04,87.4,-0.07489,0.00013,4.31885]
[1777055061546,34.97,77520.44,87.4,-0.07433,0.00013,4.29413]
[1777055067077,34.98,77520.28,87.4,-0.07438,0.00013,4.29625]
[1777055072844,34.99,77524.67,87.4,-0.07371,0.00013,4.26457]
[1777055075991,34.99,77523.37,87.4,-0.0739,0.00013,4.27257]
[1777055078057,34.99,77523.62,87.4,-0.07387,0.00013,4.27167]
[1777055083921,35.0,77524.6,87.4,-0.07379,0.00013,4.26795]
[1777055087626,35.0,77527.49,87.4,-0.07343,0.00013,4.25227]
[1777055093991,35.01,77527.89,87.4,-0.07343,0.00013,4.25213]
[1777055097013,35.01,77533.65,87.4,-0.0727,0.00013,4.22025]
[1777055100649,35.02,77528.96,87.4,-0.07333,0.00013,4.24806]
[1777055100800,35.02,77528.96,87.4,-0.07333,0.00013,4.24806]
[1777055101048,35.02,77520.98,87.4,-0.07439,0.00013,4.29409]
[1777055103326,35.02,77519.77,87.4,-0.07455,0.00013,4.30129]
[1777055109132,35.03,77524.67,87.4,-0.07394,0.00013,4.27478]
[1777055114167,35.03,77519.52,87.4,-0.07465,0.00013,4.30566]
[1777055114852,35.03,77519.52,87.4,-0.07465,0.00013,4.30566]
[1777055115174,35.03,77513.67,87.4,-0.07543,0.00013,4.33959]
[1777055120209,35.03,77511.38,87.4,-0.07575,0.00013,4.35344]
[1777055125121,35.04,77510.14,87.4,-0.07593,0.00013,4.36112]
[1777055130281,35.04,77508.86,87.4,-0.07611,0.00013,4.36912]
[1777055130511,35.04,77508.86,87.4,-0.07611,0.00013,4.36912]
[1777055134309,35.04,77515.4,87.4,-0.07513,0.00013,4.32369]
[1777055135837,35.04,77514.5,87.4,-0.07525,0.00013,4.32905]
[1777055136398,35.04,77514.5,87.4,-0.07525,0.00013,4.32905]
[1777055136417,35.04,77514.5,87.4,-0.07525,0.00013,4.32905]
[1777055138528,35.04,77516.13,87.4,-0.07504,0.00013,4.32015]
[1777055140970,35.04,77516.46,87.4,-0.07501,0.00013,4.3186]
[1777055140972,35.04,77516.46,87.4,-0.07501,0.00013,4.3186]
[1777055142604,35.05,77516.55,87.4,-0.075,0.00013,4.31844]
[1777055146449,35.05,77517.04,87.4,-0.07495,0.00013,4.31599]
[1777055148068,35.05,77524.41,87.4,-0.07399,0.00013,4.27426]
[1777055148773,35.05,77525.44,87.4,-0.07386,0.00013,4.26862]
[1777055149414,35.05,77526.2,87.4,-0.07377,0.00013,4.26453]
[1777055149864,35.05,77526.2,87.4,-0.07377,0.00013,4.26453]
[1777055149940,35.05,77526.2,87.4,-0.07377,0.00013,4.26453]
[1777055150421,35.05,77526.86,87.4,-0.07368,0.00013,4.2605]
[1777055151522,35.05,77526.86,87.4,-0.07368,0.00013,4.2605]
[1777055151533,35.05,77528.74,87.4,-0.07344,0.00013,4.25004]
[1777055152435,35.05,77534.15,87.4,-0.07274,0.00013,4.2195]
[1777055152818,35.05,77534.15,87.4,-0.07274,0.00013,4.2195]
[1777055152826,35.05,77534.15,87.4,-0.07274,0.00013,4.2195]
[1777055152831,35.05,77534.15,87.4,-0.07274,0.00013,4.2195]
[1777055153172,35.05,77534.15,87.4,-0.07274,0.00013,4.2195]
[1777055153442,35.05,77538.79,87.4,-0.07214,0.00013,4.19297]
[1777055158477,35.04,77542.27,87.4,-0.07163,0.00013,4.1706]
[1777055163185,35.03,77538.59,87.4,-0.07206,0.00013,4.18929]
[1777055163513,35.03,77534.94,87.4,-0.07252,0.00013,4.20946]
[1777055168548,35.03,77532.97,87.4,-0.07275,0.00013,4.21987]
[1777055170401,35.03,77526.3,87.4,-0.07361,0.00013,4.25759]
[1777055172855,35.03,77523.13,87.4,-0.07402,0.00013,4.2755]
[1777055174895,35.02,77522.19,87.4,-0.07413,0.00013,4.28038]
[1777055174996,35.02,77523.0,87.4,-0.07401,0.00013,4.27522]
[1777055180632,35.03,77521.61,87.4,-0.07423,0.00013,4.28458]
[1777055184822,35.03,77521.71,87.4,-0.07423,0.00013,4.28478]
[1777055188690,35.04,77529.07,87.4,-0.0733,0.00013,4.24399]
[1777055194217,35.04,77529.07,87.4,-0.07321,0.00013,4.23752]
[1777055196744,35.05,77519.57,87.4,-0.07449,0.00013,4.29322]
[1777055200319,35.05,77521.8,87.4,-0.0742,0.00013,4.2809]
[1777055200420,35.05,77524.54,87.4,-0.07385,0.00013,4.26547]
[1777055201779,35.05,77530.87,87.4,-0.07302,0.00013,4.22886]
[1777055202585,35.05,77530.87,87.4,-0.07302,0.00013,4.22886]
[1777055204774,35.05,77530.8,87.4,-0.07302,0.00013,4.2289]
[1777055204799,35.05,77531.0,87.4,-0.07299,0.00013,4.22758]
[1777055207854,35.04,77533.57,87.4,-0.07263,0.00013,4.21177]
[1777055208845,35.04,77538.86,87.4,-0.07193,0.00013,4.18117]
[1777055208947,35.04,77546.81,87.4,-0.07091,0.00013,4.13574]
[1777055211849,35.03,77553.61,87.4,-0.07002,0.00013,4.09621]
[1777055216884,35.02,77553.52,87.4,-0.06999,0.00013,4.09469]
[1777055221778,35.02,77553.74,87.4,-0.06992,0.00013,4.09184]
[1777055222084,35.02,77562.5,87.4,-0.06882,0.00012,4.04251]
[1777055224763,35.01,77565.79,87.4,-0.0684,0.00012,4.02358]
[1777055225228,35.01,77565.79,87.4,-0.0684,0.00012,4.02358]
[1777055227961,35.01,77559.96,87.4,-0.06909,0.00012,4.05474]
[1777055230982,35.0,77549.87,87.4,-0.07033,0.00013,4.11017]
[1777055233113,35.0,77552.1,87.4,-0.07004,0.00013,4.09723]
[1777055233170,35.0,77551.34,87.4,-0.07013,0.00013,4.10108]
[1777055234003,35.0,77545.72,87.4,-0.07084,0.00013,4.13271]
[1777055236837,35.0,77545.59,87.4,-0.07086,0.00013,4.13336]
[1777055237024,35.0,77550.28,87.4,-0.07026,0.00013,4.10693]
[1777055240045,35.0,77556.45,87.4,-0.06946,0.00013,4.07118]
[1777055242059,34.99,77545.26,87.4,-0.07085,0.00013,4.13326]
[1777055247095,34.98,77543.13,87.4,-0.07107,0.00013,4.1429]
[1777055252130,34.97,77542.76,87.4,-0.07094,0.00013,4.13461]
[1777055253059,34.97,77542.76,87.4,-0.07094,0.00013,4.13461]
[1777055253929,34.97,77542.29,87.4,-0.07099,0.00013,4.1368]
[1777055259179,34.96,77542.32,87.4,-0.07093,0.00013,4.1338]
[1777055264214,34.95,77545.25,87.4,-0.0705,0.00013,4.11502]
[1777055269249,34.94,77544.19,87.4,-0.07059,0.00013,4.11878]
[1777055270256,34.94,77544.31,87.4,-0.07056,0.00013,4.11766]
[1777055274284,34.93,77540.53,87.4,-0.071,0.00013,4.13723]
[1777055277304,34.93,77533.54,87.4,-0.07187,0.00013,4.17539]
[1777055281391,34.92,77534.79,87.4,-0.07167,0.00013,4.16674]
[1777055281417,34.92,77534.66,87.4,-0.07168,0.00013,4.16697]
[1777055283005,34.92,77529.33,87.4,-0.07236,0.00013,4.19719]
[1777055288382,34.92,77527.69,87.4,-0.07256,0.00013,4.20569]
[1777055293418,34.91,77527.69,87.4,-0.07254,0.00013,4.20494]
[1777055297446,34.91,77520.38,87.4,-0.07348,0.00013,4.24612]
[1777055302481,34.91,77523.26,87.4,-0.07308,0.00013,4.22855]
[1777055307516,34.9,77522.79,87.4,-0.07312,0.00013,4.23028]
[1777055312509,34.9,77522.34,87.4,-0.07303,0.00013,4.22403]
[1777055312635,34.9,77522.34,87.4,-0.07303,0.00013,4.22403]
[1777055312552,34.9,77524.28,87.4,-0.07278,0.00013,4.21273]
[1777055313559,34.9,77539.28,87.4,-0.07083,0.00013,4.12688]
[1777055315573,34.89,77545.15,87.4,-0.07007,0.00013,4.0929]
[1777055318598,34.89,77559.55,87.4,-0.06824,0.00012,4.01114]
[1777055323632,34.88,77559.33,87.4,-0.06824,0.00012,4.01097]
[1777055325646,34.88,77553.01,87.4,-0.06901,0.00012,4.04564]
[1777055326654,34.88,77558.88,87.4,-0.06827,0.00012,4.01253]
[1777055329675,34.88,77546.43,87.4,-0.06981,0.00013,4.08129]
[1777055334710,34.87,77541.76,87.4,-0.07035,0.00013,4.10548]
[1777055339745,34.86,77545.87,87.4,-0.06979,0.00013,4.0803]
[1777055344779,34.85,77542.02,87.4,-0.07023,0.00013,4.10003]
[1777055349815,34.84,77543.61,87.4,-0.06998,0.00013,4.08904]
[1777055350922,34.84,77543.61,87.4,-0.06998,0.00013,4.08904]
[1777055357548,34.83,77542.96,87.4,-0.07001,0.00013,4.09034]
[1777055362905,34.82,77544.04,87.4,-0.06982,0.00013,4.08151]
[1777055367941,34.81,77542.17,87.4,-0.07,0.00013,4.08974]
[1777055373272,34.81,77542.51,87.4,-0.0698,0.00013,4.0783]
[1777055373637,34.81,77542.51,87.4,-0.0698,0.00013,4.0783]
[1777055373983,34.81,77530.23,87.4,-0.07135,0.00013,4.14705]
[1777055377004,34.8,77523.69,87.4,-0.07216,0.00013,4.18281]
[1777055382039,34.79,77522.15,87.4,-0.0723,0.00013,4.18889]
[1777055387074,34.78,77520.81,87.4,-0.07241,0.00013,4.19381]
[1777055390095,34.77,77514.57,87.4,-0.07319,0.00013,4.22792]
[1777055395130,34.76,77515.8,87.4,-0.07296,0.00013,4.21779]
[1777055400166,34.75,77521.02,87.4,-0.07221,0.00013,4.18495]
[1777055402180,34.74,77528.83,87.4,-0.07118,0.00013,4.13934]
[1777055407215,34.73,77520.83,87.4,-0.07216,0.00013,4.18252]
[1777055413226,34.73,77519.64,87.4,-0.07226,0.00013,4.18715]
[1777055414970,34.72,77514.2,87.4,-0.07294,0.00013,4.21671]
[1777055415271,34.72,77510.73,87.4,-0.07338,0.00013,4.23609]
[1777055420306,34.71,77508.38,87.4,-0.07367,0.00013,4.2485]
[1777055423249,34.71,77508.83,87.4,-0.0736,0.00013,4.24547]
[1777055423327,34.71,77511.18,87.4,-0.07328,0.00013,4.2317]
[1777055424334,34.71,77516.9,87.4,-0.07252,0.00013,4.1982]
[1777055429597,34.7,77521.29,87.4,-0.0719,0.00013,4.17082]
[1777055430385,34.69,77528.37,87.4,-0.07096,0.00013,4.1294]
[1777055432398,34.69,77533.21,87.4,-0.0702,0.00013,4.09307]
[1777055437770,34.68,77536.85,87.4,-0.0697,0.00013,4.07098]
[1777055440455,34.68,77545.3,87.4,-0.06861,0.00013,4.02202]
[1777055445490,34.67,77546.67,87.4,-0.0684,0.00013,4.01296]
[1777055450525,34.67,77546.78,87.4,-0.06836,0.00012,4.011]
[1777055455560,34.66,77540.77,87.4,-0.06908,0.00013,4.04336]
[1777055457574,34.66,77546.71,87.4,-0.06832,0.00012,4.00937]
[1777055462609,34.66,77548.3,87.4,-0.0681,0.00012,3.99914]
[1777055465630,34.65,77555.47,87.4,-0.06719,0.00012,3.95838]
[1777055467430,34.65,77554.48,87.4,-0.06731,0.00012,3.96371]
[1777055467802,34.65,77563.74,87.4,-0.06617,0.00012,3.91209]
[1777055468651,34.65,77569.66,87.4,-0.06545,0.00012,3.87929]
[1777055473686,34.65,77573.27,87.4,-0.06501,0.00012,3.85919]
[1777055477544,34.65,77573.06,87.4,-0.06503,0.00012,3.86023]
[1777055477546,34.65,77573.06,87.4,-0.06503,0.00012,3.86023]
[1777055479361,34.65,77577.64,87.4,-0.06448,0.00012,3.83507]
[1777055481051,34.65,77582.57,87.4,-0.06389,0.00012,3.80819]
[1777055483610,34.65,77581.14,87.4,-0.06407,0.00012,3.81607]
[1777055483670,34.65,77581.14,87.4,-0.06407,0.00012,3.81607]
[1777055484769,34.65,77571.83,87.4,-0.06518,0.00012,3.86711]
[1777055485106,34.65,77571.83,87.4,-0.06518,0.00012,3.86711]
[1777055486665,34.65,77572.64,87.4,-0.06508,0.00012,3.86261]
[1777055487266,34.65,77572.83,87.4,-0.06506,0.00012,3.86153]
[1777055492825,34.65,77563.31,87.4,-0.06608,0.00012,3.90573]
[1777055494037,34.65,77560.74,87.4,-0.0664,0.00012,3.91986]
[1777055494838,34.65,77554.58,87.4,-0.06715,0.00012,3.95395]
[1777055497775,34.65,77553.42,87.4,-0.06729,0.00012,3.96006]
[1777055502895,34.64,77551.82,87.4,-0.06746,0.00012,3.96786]
[1777055504892,34.64,77552.51,87.4,-0.06736,0.00012,3.96364]
[1777055507606,34.64,77548.99,87.4,-0.0678,0.00012,3.98311]
[1777055512965,34.63,77550.34,87.4,-0.0676,0.00012,3.97411]
[1777055518000,34.63,77551.47,87.4,-0.06744,0.00012,3.96685]
[1777055523038,34.63,77547.33,87.4,-0.06793,0.00012,3.98905]
[1777055528911,34.62,77555.95,87.4,-0.06684,0.00012,3.93986]
[1777055529082,34.62,77566.18,87.4,-0.06559,0.00012,3.88301]
[1777055530314,34.62,77566.18,87.4,-0.06559,0.00012,3.88301]
[1777055530395,34.62,77566.18,87.4,-0.06559,0.00012,3.88301]
[1777055536190,34.62,77567.93,87.4,-0.06536,0.00012,3.87273]
[1777055537924,34.62,77573.65,87.4,-0.06467,0.00012,3.84123]
[1777055538080,34.62,77573.65,87.4,-0.06467,0.00012,3.84123]
[1777055538806,34.62,77573.65,87.4,-0.06467,0.00012,3.84123]
[1777055540339,34.62,77575.82,87.4,-0.06441,0.00012,3.82937]
[1777055544006,34.62,77579.05,87.4,-0.06403,0.00012,3.81181]
[1777055549223,34.62,77586.47,87.4,-0.06316,0.00012,3.7718]
[1777055554258,34.63,77576.56,87.4,-0.06428,0.00012,3.82125]
[1777055559903,34.63,77574.51,87.4,-0.06453,0.00012,3.83252]
[1777055563192,34.63,77574.8,87.4,-0.0645,0.00012,3.83098]
[1777055563334,34.63,77574.8,87.4,-0.0645,0.00012,3.83098]
[1777055564374,34.63,77574.59,87.4,-0.06452,0.00012,3.83214]
[1777055564435,34.63,77574.59,87.4,-0.06452,0.00012,3.83214]
[1777055564494,34.63,77574.59,87.4,-0.06452,0.00012,3.83214]
[1777055564939,34.63,77568.38,87.4,-0.06527,0.00012,3.86624]
[1777055565335,34.63,77561.45,87.4,-0.06611,0.00012,3.90444]
[1777055567349,34.63,77554.78,87.4,-0.0669,0.00012,3.94019]
[1777055570483,34.63,77555.82,87.4,-0.06677,0.00012,3.93413]
[1777055575736,34.62,77559.71,87.4,-0.06625,0.00012,3.91092]
[1777055581447,34.62,77555.85,87.4,-0.06671,0.00012,3.93143]
[1777055586482,34.61,77555.43,87.4,-0.06674,0.00012,3.93309]
[1777055591976,34.61,77549.02,87.4,-0.06752,0.00012,3.96799]
[1777055597559,34.61,77558.47,87.4,-0.06633,0.00012,3.91456]
[1777055598384,34.61,77558.47,87.4,-0.06633,0.00012,3.91456]
[1777055598385,34.61,77558.47,87.4,-0.06633,0.00012,3.91456]
[1777055598409,34.61,77558.47,87.4,-0.06633,0.00012,3.91456]
[1777055599303,34.61,77558.39,87.4,-0.06634,0.00012,3.91489]
[1777055603601,34.6,77565.17,87.4,-0.06547,0.00012,3.87507]
[1777055607436,34.6,77563.43,87.4,-0.06566,0.00012,3.8841]
[1777055611576,34.59,77571.78,87.4,-0.06465,0.00012,3.83769]
[1777055613119,34.6,77576.65,87.4,-0.06396,0.00012,3.80394]
[1777055618793,34.6,77573.98,87.4,-0.06429,0.00012,3.81901]
[1777055620086,34.6,77574.53,87.4,-0.06423,0.00012,3.8161]
[1777055625760,34.6,77570.67,87.4,-0.06469,0.00012,3.83748]
[1777055630795,34.6,77571.01,87.4,-0.06466,0.00012,3.83571]
[1777055635830,34.6,77571.89,87.4,-0.06455,0.00012,3.83104]
[1777055640795,34.6,77572.85,87.4,-0.06444,0.00012,3.82593]
[1777055641920,34.6,77573.16,87.4,-0.06441,0.00012,3.82427]
[1777055644009,34.6,77574.91,87.4,-0.0642,0.00012,3.8148]
[1777055644078,34.6,77576.13,87.4,-0.06405,0.00012,3.80819]
[1777055646907,34.6,77585.43,87.4,-0.06296,0.00012,3.75783]
[1777055649033,34.6,77584.75,87.4,-0.06304,0.00012,3.76166]
[1777055649103,34.6,77585.56,87.4,-0.06295,0.00012,3.75741]
[1777055649488,34.6,77585.56,87.4,-0.06295,0.00012,3.75741]
[1777055649927,34.6,77585.56,87.4,-0.06295,0.00012,3.75741]
[1777055649934,34.61,77595.63,87.4,-0.06178,0.00012,3.70319]
[1777055650350,34.61,77595.63,87.4,-0.06178,0.00012,3.70319]
[1777055651401,34.61,77597.27,87.4,-0.06159,0.00012,3.69461]
[1777055651439,34.61,77597.27,87.4,-0.06159,0.00012,3.69461]
[1777055651948,34.61,77595.33,87.4,-0.06182,0.00012,3.70528]
[1777055656983,34.6,77594.63,87.4,-0.06187,0.00012,3.70772]
[1777055661985,34.6,77598.64,87.4,-0.06139,0.00012,3.68522]
[1777055667921,34.59,77603.5,87.4,-0.06081,0.00011,3.65825]
[1777055669084,34.59,77612.26,87.4,-0.0598,0.00011,3.61116]
[1777055671099,34.59,77620.21,87.4,-0.05879,0.00011,3.56135]
[1777055676569,34.59,77621.21,87.4,-0.05868,0.00011,3.55604]
[1777055677140,34.59,77611.93,87.4,-0.05972,0.00011,3.60499]
[1777055682177,34.59,77607.96,87.4,-0.06016,0.00011,3.62559]
[1777055685459,34.59,77612.11,87.4,-0.05969,0.00011,3.60336]
[1777055685465,34.59,77612.11,87.4,-0.05969,0.00011,3.60336]
[1777055685561,34.59,77612.7,87.4,-0.05962,0.00011,3.60008]
[1777055687135,34.59,77612.15,87.4,-0.05968,0.00011,3.60299]
[1777055687853,34.59,77612.15,87.4,-0.05968,0.00011,3.60299]
[1777055693217,34.6,77610.54,87.4,-0.05992,0.00011,3.61427]
[1777055698165,34.61,77609.72,87.4,-0.06005,0.00011,3.62056]
[1777055703327,34.61,77604.96,87.4,-0.06064,0.00011,3.64795]
[1777055708250,34.62,77608.49,87.4,-0.06026,0.00011,3.63051]
[1777055708333,34.62,77608.49,87.4,-0.06026,0.00011,3.63051]
[1777055708409,34.62,77608.49,87.4,-0.06026,0.00011,3.63051]
[1777055708905,34.62,77614.74,87.4,-0.05956,0.00011,3.59775]
[1777055709563,34.62,77614.74,87.4,-0.05956,0.00011,3.59775]
[1777055709657,34.62,77624.32,87.4,-0.0585,0.00011,3.54773]
[1777055714409,34.62,77633.55,87.4,-0.05749,0.00011,3.49977]
[1777055718901,34.63,77637.88,87.4,-0.05702,0.00011,3.47761]
[1777055723472,34.63,77631.58,87.4,-0.05773,0.00011,3.51113]
[1777055729071,34.63,77626.12,87.4,-0.05833,0.00011,3.53974]
[1777055731837,34.63,77625.92,87.4,-0.05836,0.00011,3.54086]
[1777055733008,34.63,77610.73,87.4,-0.05995,0.00011,3.61377]
[1777055738301,34.64,77608.44,87.4,-0.06025,0.00011,3.62758]
[1777055742183,34.64,77608.11,87.4,-0.06031,0.00011,3.63062]
[1777055745626,34.64,77615.81,87.4,-0.05944,0.00011,3.58985]
[1777055750660,34.64,77618.74,87.4,-0.05911,0.00011,3.57409]
[1777055755695,34.64,77617.23,87.4,-0.05927,0.00011,3.58174]
[1777055760731,34.64,77614.33,87.4,-0.05959,0.00011,3.59666]
[1777055763752,34.64,77603.76,87.4,-0.06078,0.00011,3.65244]
[1777055768107,34.64,77601.68,87.4,-0.06101,0.00011,3.66301]
[1777055769001,34.63,77602.76,87.4,-0.06088,0.00011,3.65704]
[1777055770801,34.64,77595.49,87.4,-0.06174,0.00012,3.6967]
[1777055773661,34.64,77595.36,87.4,-0.06176,0.00012,3.6978]
[1777055773912,34.64,77595.36,87.4,-0.06176,0.00012,3.6978]
[1777055773963,34.64,77595.09,87.4,-0.06179,0.00012,3.69944]
[1777055778994,34.64,77600.34,87.4,-0.06121,0.00012,3.67219]
[1777055783893,34.65,77593.9,87.4,-0.06199,0.00012,3.70834]
[1777055788954,34.65,77596.52,87.4,-0.0617,0.00012,3.69514]
[1777055789577,34.65,77596.32,87.4,-0.06173,0.00012,3.69645]
[1777055791614,34.66,77605.83,87.4,-0.06065,0.00011,3.64612]
[1777055796985,34.66,77607.86,87.4,-0.06034,0.00011,3.62967]
[1777055802023,34.67,77611.92,87.4,-0.05992,0.00011,3.60987]
[1777055807058,34.68,77611.3,87.4,-0.06003,0.00011,3.61497]
[1777055808125,34.68,77611.3,87.4,-0.06003,0.00011,3.61497]
[1777055810079,34.68,77603.1,87.4,-0.06098,0.00011,3.65954]
[1777055815115,34.69,77600.39,87.4,-0.06132,0.00012,3.67535]
[1777055820150,34.69,77605.07,87.4,-0.06081,0.00011,3.65166]
[1777055823171,34.7,77612.37,87.4,-0.06,0.00011,3.61384]
[1777055828206,34.7,77613.64,87.4,-0.0599,0.00011,3.60887]
[1777055828704,34.7,77613.64,87.4,-0.0599,0.00011,3.60887]
[1777055835573,34.71,77616.13,87.4,-0.05966,0.00011,3.59786]
[1777055841297,34.72,77615.18,87.4,-0.05982,0.00011,3.60537]
[1777055846332,34.73,77615.25,87.4,-0.05985,0.00011,3.60673]
[1777055851367,34.74,77612.08,87.4,-0.06013,0.00011,3.6175]
[1777055852245,34.74,77612.08,87.4,-0.06013,0.00011,3.6175]
[1777055855743,34.74,77620.68,87.4,-0.05919,0.00011,3.57378]
[1777055857163,34.74,77620.68,87.4,-0.05919,0.00011,3.57378]
[1777055857170,34.74,77620.68,87.4,-0.05919,0.00011,3.57378]
[1777055857191,34.74,77623.89,87.4,-0.05884,0.00011,3.55734]
[1777055857254,34.74,77623.89,87.4,-0.05884,0.00011,3.55734]
[1777055858158,34.75,77634.1,87.4,-0.05772,0.00011,3.5045]
[1777055861068,34.75,77628.81,87.4,-0.05833,0.00011,3.53297]
[1777055861770,34.75,77625.74,87.4,-0.05868,0.00011,3.54944]
[1777055863065,34.75,77625.46,87.4,-0.05871,0.00011,3.55087]
[1777055868487,34.76,77625.04,87.4,-0.05881,0.00011,3.55595]
[1777055873523,34.77,77624.52,87.4,-0.05891,0.00011,3.56069]
[1777055878557,34.78,77620.76,87.4,-0.05938,0.00011,3.58238]
[1777055883596,34.79,77619.23,87.4,-0.05958,0.00011,3.59207]
[1777055885161,34.79,77619.23,87.4,-0.05958,0.00011,3.59207]
[1777055886423,34.79,77625.94,87.4,-0.05885,0.00011,3.55756]
[1777055887104,34.79,77659.43,87.4,-0.05522,0.00011,3.38535]
[1777055892439,34.8,77660.48,87.4,-0.05518,0.00011,3.38336]
[1777055898047,34.82,77662.55,87.4,-0.05503,0.00011,3.3762]
[1777055903749,34.84,77663.53,87.4,-0.05502,0.00011,3.37583]
[1777055905764,34.84,77657.07,87.4,-0.05573,0.00011,3.40991]
[1777055910659,34.85,77653.77,87.4,-0.05613,0.00011,3.42919]
[1777055912718,34.85,77653.18,87.4,-0.0561,0.00011,3.42543]
[1777055915868,34.86,77649.62,87.4,-0.05651,0.00011,3.44488]
[1777055916841,34.86,77641.45,87.4,-0.05742,0.00011,3.48799]
[1777055921876,34.87,77645.11,87.4,-0.05707,0.00011,3.47168]
[1777055925904,34.88,77638.36,87.4,-0.05785,0.00011,3.50848]
[1777055928281,34.88,77639.86,87.4,-0.05769,0.00011,3.50118]
[1777055929242,34.89,77639.28,87.4,-0.05777,0.00011,3.50466]
[1777055930672,34.89,77647.72,87.4,-0.05687,0.00011,3.46216]
[1777055932532,34.91,77639.92,87.4,-0.05784,0.00011,3.5082]
[1777055938996,34.93,77636.62,87.4,-0.05827,0.00011,3.52847]
[1777055939565,34.93,77636.62,87.4,-0.05827,0.00011,3.52847]
[1777055943087,34.93,77636.24,87.4,-0.05834,0.00011,3.53174]
[1777055944034,34.93,77628.86,87.4,-0.05917,0.00011,3.57102]
[1777055949069,34.94,77628.43,87.4,-0.05926,0.00011,3.57508]
[1777055954104,34.95,77627.11,87.4,-0.05945,0.00011,3.58376]
[1777055956118,34.95,77620.18,87.4,-0.06024,0.00011,3.62076]
[1777055961153,34.96,77618.99,87.4,-0.0604,0.00011,3.6284]
[1777055966188,34.96,77617.85,87.4,-0.06056,0.00011,3.63571]
[1777055970216,34.97,77611.54,87.4,-0.06129,0.00011,3.66997]
[1777055974245,34.97,77603.93,87.4,-0.06207,0.00012,3.70337]
[1777055979282,34.97,77608.08,87.4,-0.06161,0.00011,3.68203]
[1777055984317,34.98,77606.22,87.4,-0.06184,0.00012,3.69269]
[1777055989352,34.98,77601.97,87.4,-0.06234,0.00012,3.71596]
[1777055993380,34.98,77591.4,87.4,-0.06358,0.00012,3.77302]
[1777055994387,34.98,77577.17,87.4,-0.06528,0.00012,3.85012]
[1777055996466,34.98,77570.52,87.4,-0.06607,0.00012,3.8863]
[1777055999418,34.98,77569.82,87.4,-0.06615,0.00012,3.88965]
[1777055999419,34.98,77569.82,87.4,-0.06615,0.00012,3.88965]
[1777055999657,34.98,77569.82,87.4,-0.06615,0.00012,3.88965]
[1777055999866,34.98,77570.09,87.4,-0.06611,0.00012,3.888]
[1777056005489,34.97,77571.05,87.4,-0.06598,0.00012,3.88223]
[1777056009495,34.97,77577.61,87.4,-0.06518,0.00012,3.84585]
[1777056010472,34.97,77577.61,87.4,-0.06518,0.00012,3.84585]
[1777056010522,34.97,77577.61,87.4,-0.06518,0.00012,3.84585]
[1777056014531,34.97,77590.7,87.4,-0.06362,0.00012,3.77471]
[1777056019566,34.97,77594.68,87.4,-0.06316,0.00012,3.75356]
[1777056023697,34.97,77592.48,87.4,-0.06342,0.00012,3.76569]
[1777056024362,34.97,77604.7,87.4,-0.062,0.00012,3.70034]
[1777056028629,34.98,77597.37,87.4,-0.06287,0.00012,3.74042]
[1777056033270,34.98,77593.54,87.4,-0.06321,0.00012,3.75354]
[1777056035447,34.98,77587.56,87.4,-0.06392,0.00012,3.78593]
[1777056040725,34.98,77590.06,87.4,-0.06363,0.00012,3.77266]
[1777056044755,34.98,77583.79,87.4,-0.06437,0.00012,3.80666]
[1777056049790,34.98,77582.09,87.4,-0.06457,0.00012,3.81576]
[1777056054825,34.98,77583.81,87.4,-0.06437,0.00012,3.80635]
[1777056059862,34.98,77584.62,87.4,-0.06427,0.00012,3.80193]
[1777056064899,34.98,77585.5,87.4,-0.06416,0.00012,3.79711]
[1777056066911,34.98,77578.13,87.4,-0.06504,0.00012,3.837]
[1777056067918,34.98,77571.69,87.4,-0.06581,0.00012,3.87204]
[1777056072953,34.98,77566.38,87.4,-0.06644,0.00012,3.9004]
[1777056075933,34.97,77565.63,87.4,-0.06653,0.00012,3.90418]
[1777056081009,34.97,77561.97,87.4,-0.06695,0.00012,3.92332]
[1777056086044,34.97,77561.86,87.4,-0.06695,0.00012,3.92301]
[1777056091079,34.96,77558.24,87.4,-0.06725,0.00012,3.93414]
[1777056096114,34.96,77560.12,87.4,-0.067,0.00012,3.9229]
[1777056101149,34.96,77559.88,87.4,-0.06701,0.00012,3.92343]
[1777056106056,34.95,77556.31,87.4,-0.06744,0.00012,3.94248]
[1777056106904,34.95,77554.9,87.4,-0.06761,0.00012,3.9501]
[1777056111030,34.95,77553.21,87.4,-0.0678,0.00012,3.95865]
[1777056116254,34.94,77551.68,87.4,-0.06796,0.00012,3.9658]
[1777056121289,34.94,77550.99,87.4,-0.06802,0.00012,3.96833]
[1777056126324,34.93,77552.29,87.4,-0.06783,0.00012,3.95994]
[1777056129931,34.93,77550.36,87.4,-0.06805,0.00012,3.96991]
[1777056131113,34.93,77550.38,87.4,-0.06804,0.00012,3.96954]
[1777056131358,34.93,77557.33,87.4,-0.06718,0.00012,3.93078]
[1777056131682,34.93,77557.33,87.4,-0.06718,0.00012,3.93078]
[1777056132366,34.93,77566.08,87.4,-0.0661,0.00012,3.88241]
[1777056135387,34.93,77575.21,87.4,-0.06499,0.00012,3.83213]
[1777056135607,34.93,77575.21,87.4,-0.06499,0.00012,3.83213]
[1777056136394,34.93,77581.83,87.4,-0.0642,0.00012,3.79612]
[1777056141430,34.93,77579.94,87.4,-0.06442,0.00012,3.80638]
[1777056146465,34.93,77583.85,87.4,-0.06396,0.00012,3.78523]
[1777056149486,34.93,77576.27,87.4,-0.06486,0.00012,3.82637]
[1777056153514,34.93,77568.55,87.4,-0.06567,0.00012,3.86039]
[1777056158549,34.92,77568.99,87.4,-0.0656,0.00012,3.85752]
[1777056163584,34.92,77570.47,87.4,-0.06542,0.00012,3.84906]
[1777056168619,34.92,77570.35,87.4,-0.06543,0.00012,3.84941]
[1777056173654,34.92,77570.05,87.4,-0.06545,0.00012,3.85073]
[1777056177682,34.92,77563.11,87.4,-0.06629,0.00012,3.88851]
[1777056179952,34.92,77565.64,87.4,-0.06598,0.00012,3.87444]
[1777056182356,34.92,77564.17,87.4,-0.06616,0.00012,3.88242]
[1777056188427,34.92,77565.97,87.4,-0.06593,0.00012,3.87199]
[1777056190374,34.92,77565.97,87.4,-0.06592,0.00012,3.87183]
[1777056190774,34.92,77551.11,87.4,-0.06774,0.00012,3.95362]
[1777056192716,34.91,77550.98,87.4,-0.06775,0.00012,3.95404]
[1777056197823,34.91,77548.71,87.4,-0.06801,0.00012,3.96538]
[1777056201930,34.91,77548.47,87.4,-0.06802,0.00012,3.96603]
[1777056207894,34.9,77552.5,87.4,-0.06749,0.00012,3.94217]
[1777056213027,34.9,77552.72,87.4,-0.06732,0.00012,3.93226]
[1777056215463,34.9,77556.62,87.4,-0.06684,0.00012,3.91037]
[1777056216288,34.9,77559.28,87.4,-0.06651,0.00012,3.89557]
[1777056218359,34.89,77566.05,87.4,-0.06568,0.00012,3.8582]
[1777056221925,34.89,77566.31,87.4,-0.06564,0.00012,3.8566]
[1777056222990,34.89,77565.94,87.4,-0.06568,0.00012,3.85852]
[1777056223041,34.89,77565.94,87.4,-0.06568,0.00012,3.85852]
[1777056223391,34.89,77565.94,87.4,-0.06568,0.00012,3.85852]
[1777056229045,34.89,77565.0,87.4,-0.06579,0.00012,3.86321]
[1777056230752,34.89,77565.22,87.4,-0.06576,0.00012,3.86195]
[1777056231372,34.89,77565.22,87.4,-0.06576,0.00012,3.86195]
[1777056237168,34.89,77565.86,87.4,-0.06567,0.00012,3.85798]
[1777056239769,34.89,77567.53,87.4,-0.06547,0.00012,3.84873]
[1777056244150,34.89,77574.72,87.4,-0.0646,0.00012,3.80939]
[1777056247171,34.89,77584.12,87.4,-0.06348,0.00012,3.75861]
[1777056252206,34.89,77584.88,87.4,-0.06341,0.00012,3.75512]
[1777056256234,34.89,77579.05,87.4,-0.06411,0.00012,3.78705]
[1777056261269,34.89,77581.52,87.4,-0.06382,0.00012,3.774]
[1777056263283,34.9,77587.28,87.4,-0.06314,0.00012,3.74311]
[1777056268318,34.9,77587.15,87.4,-0.06317,0.00012,3.74452]
[1777056273353,34.9,77588.37,87.4,-0.06293,0.00012,3.73093]
[1777056278388,34.9,77588.32,87.4,-0.06295,0.00012,3.73203]
[1777056283409,34.91,77587.82,87.4,-0.06303,0.00012,3.73536]
[1777056288458,34.91,77597.19,87.4,-0.06195,0.00012,3.68619]
[1777056289827,34.91,77597.79,87.4,-0.06189,0.00012,3.68323]
[1777056299537,34.92,77599.69,87.4,-0.06172,0.00012,3.6755]
[1777056304571,34.93,77601.61,87.4,-0.06153,0.00012,3.6665]
[1777056309609,34.93,77603.47,87.4,-0.06134,0.00011,3.65794]
[1777056315651,34.94,77602.8,87.4,-0.06145,0.00012,3.66306]
[1777056319702,34.94,77603.4,87.4,-0.0614,0.00012,3.66063]
[1777056320189,34.94,77607.14,87.4,-0.06097,0.00011,3.64106]
[1777056321790,34.94,77612.96,87.4,-0.06032,0.00011,3.61094]
[1777056329107,34.95,77611.29,87.4,-0.06056,0.00011,3.62196]
[1777056335791,34.96,77604.26,87.4,-0.0613,0.00011,3.65358]
[1777056337805,34.96,77595.66,87.4,-0.0623,0.00012,3.69988]
[1777056338812,34.97,77590.01,87.4,-0.06297,0.00012,3.73035]
[1777056342361,34.97,77590.14,87.4,-0.06296,0.00012,3.73007]
[1777056342462,34.97,77583.9,87.4,-0.0637,0.00012,3.76375]
[1777056343847,34.97,77578.17,87.4,-0.06438,0.00012,3.79479]
[1777056345011,34.97,77578.17,87.4,-0.06438,0.00012,3.79479]
[1777056350896,34.97,77575.89,87.4,-0.06465,0.00012,3.80717]
[1777056353391,34.97,77576.18,87.4,-0.06462,0.00012,3.80557]
[1777056359573,34.97,77576.08,87.4,-0.06463,0.00012,3.80607]
[1777056360966,34.97,77585.02,87.4,-0.06357,0.00012,3.75777]
[1777056362980,34.97,77593.6,87.4,-0.06256,0.00012,3.71188]
[1777056364127,34.97,77593.6,87.4,-0.06256,0.00012,3.71188]
[1777056367008,34.97,77607.36,87.4,-0.06099,0.00011,3.63946]
[1777056368588,34.97,77607.36,87.4,-0.06099,0.00011,3.63946]
[1777056368977,34.97,77607.1,87.4,-0.06102,0.00011,3.64111]
[1777056371041,34.98,77617.67,87.4,-0.05984,0.00011,3.58628]
[1777056373055,34.98,77626.5,87.4,-0.05887,0.00011,3.54089]
[1777056373807,34.98,77626.5,87.4,-0.05887,0.00011,3.54089]
[1777056373808,34.98,77626.5,87.4,-0.05887,0.00011,3.54089]
[1777056376276,34.98,77629.43,87.4,-0.05856,0.00011,3.52654]
[1777056382120,35.0,77629.71,87.4,-0.0586,0.00011,3.52818]
[1777056384134,35.0,77622.22,87.4,-0.05945,0.00011,3.56802]
[1777056389169,35.01,77621.07,87.4,-0.05962,0.00011,3.57582]
[1777056394205,35.01,77613.47,87.4,-0.06039,0.00011,3.60964]
[1777056397961,35.02,77612.84,87.4,-0.06048,0.00011,3.61381]
[1777056398759,35.02,77612.84,87.4,-0.06048,0.00011,3.61381]
[1777056400246,35.02,77620.18,87.4,-0.05967,0.00011,3.5762]
[1777056405795,35.03,77618.91,87.4,-0.05984,0.00011,3.58418]
[1777056410317,35.03,77625.6,87.4,-0.05914,0.00011,3.5512]
[1777056412331,35.04,77632.12,87.4,-0.05843,0.00011,3.51814]
[1777056417366,35.05,77635.48,87.4,-0.05811,0.00011,3.50298]
[1777056422401,35.05,77634.12,87.4,-0.0583,0.00011,3.51222]
[1777056427436,35.06,77630.68,87.4,-0.05873,0.00011,3.53204]
[1777056433478,35.07,77632.51,87.4,-0.05857,0.00011,3.52493]
[1777056433862,35.07,77632.51,87.4,-0.05857,0.00011,3.52493]
[1777056439520,35.08,77632.38,87.4,-0.05864,0.00011,3.52803]
[1777056439973,35.08,77632.38,87.4,-0.05864,0.00011,3.52803]
[1777056445562,35.09,77627.66,87.4,-0.05921,0.00011,3.55476]
[1777056450597,35.1,77631.17,87.4,-0.05886,0.00011,3.53843]
[1777056455632,35.11,77628.8,87.4,-0.05905,0.00011,3.54499]
[1777056459660,35.11,77635.45,87.4,-0.05835,0.00011,3.51214]
[1777056463688,35.12,77628.91,87.4,-0.05911,0.00011,3.54777]
[1777056468723,35.13,77627.43,87.4,-0.05931,0.00011,3.55735]
[1777056474765,35.14,77626.47,87.4,-0.05947,0.00011,3.56454]
[1777056479802,35.15,77627.22,87.4,-0.05942,0.00011,3.56247]
[1777056484837,35.15,77627.24,87.4,-0.05946,0.00011,3.5642]
[1777056489871,35.16,77624.35,87.4,-0.05982,0.00011,3.58105]
[1777056494907,35.17,77627.07,87.4,-0.05955,0.00011,3.56867]
[1777056499942,35.17,77624.91,87.4,-0.05983,0.00011,3.58172]
[1777056504983,35.18,77623.86,87.4,-0.05999,0.00011,3.58887]
[1777056510018,35.19,77614.78,87.4,-0.06105,0.00011,3.63806]
[1777056515053,35.19,77612.69,87.4,-0.0612,0.00011,3.64255]
[1777056517066,35.2,77599.91,87.4,-0.06268,0.00012,3.71064]
[1777056522101,35.2,77602.45,87.4,-0.0624,0.00012,3.69802]
[1777056523928,35.2,77602.45,87.8,-0.0624,0.00012,3.69802]
[1777056523941,35.2,77602.45,87.8,-0.0624,0.00012,3.69802]
[1777056523953,35.2,77603.97,87.8,-0.06223,0.00012,3.68995]
[1777056524015,35.2,77603.97,87.8,-0.06223,0.00012,3.68995]
[1777056524183,35.2,77603.97,87.8,-0.06223,0.00012,3.68995]
[1777056524188,35.2,77603.97,87.8,-0.06223,0.00012,3.68995]
[1777056524189,35.2,77603.97,87.8,-0.06223,0.00012,3.68995]
[1777056528568,35.21,77611.05,87.8,-0.06148,0.00011,3.65536]
[1777056529877,35.22,77610.57,87.8,-0.06157,0.00011,3.65996]
[1777056530477,35.23,77610.9,87.8,-0.06158,0.00011,3.66023]
[1777056530562,35.23,77610.9,87.8,-0.06158,0.00011,3.66023]
[1777056530670,35.24,77610.9,87.8,-0.06162,0.00011,3.66224]
[1777056531238,35.24,77610.9,87.8,-0.06162,0.00011,3.66224]
[1777056537207,35.43,77610.9,87.8,-0.06266,0.00012,3.71005]
[1777056542243,35.56,77618.99,87.8,-0.06239,0.00011,3.69829]
[1777056547278,35.69,77625.23,87.8,-0.06236,0.00011,3.69724]
[1777056552313,35.81,77624.48,87.8,-0.06309,0.00011,3.73047]
[1777056556341,35.9,77616.05,87.8,-0.06451,0.00012,3.79551]
[1777056561376,35.9,77615.78,87.8,-0.06459,0.00012,3.79908]
[1777056566411,35.91,77615.2,87.8,-0.0647,0.00012,3.80421]
[1777056571459,35.92,77614.84,87.8,-0.06478,0.00012,3.80773]
[1777056577488,35.93,77616.64,87.8,-0.06451,0.00012,3.79327]
[1777056580509,35.94,77601.97,87.8,-0.06627,0.00012,3.87235]
[1777056582523,35.95,77596.3,87.8,-0.06701,0.00012,3.90535]
[1777056587777,35.96,77595.34,87.8,-0.06718,0.00012,3.91328]
[1777056593601,35.97,77593.69,87.8,-0.06742,0.00012,3.92369]
[1777056598646,35.97,77589.55,87.8,-0.06794,0.00012,3.94677]
[1777056598711,35.97,77588.58,87.8,-0.06806,0.00012,3.95219]
[1777056599992,35.97,77588.58,87.8,-0.06806,0.00012,3.95219]
[1777056600179,35.97,77585.39,87.8,-0.06846,0.00012,3.97001]
[1777056602897,36.0,77582.22,87.8,-0.06897,0.00012,3.99279]
[1777056603934,36.06,77575.15,87.8,-0.07019,0.00012,4.04661]
[1777056604716,36.06,77575.15,87.8,-0.07019,0.00012,4.04661]
[1777056606861,36.09,77573.13,87.8,-0.07063,0.00012,4.06597]
[1777056607708,36.13,77579.88,87.8,-0.06997,0.00012,4.03717]
[1777056609924,36.13,77584.15,87.8,-0.06946,0.00012,4.01446]
[1777056616009,36.14,77584.12,87.8,-0.06953,0.00012,4.01754]
[1777056620189,36.15,77589.12,87.8,-0.06897,0.00012,3.99307]
[1777056621335,36.15,77589.48,87.8,-0.06894,0.00012,3.99165]
[1777056622550,36.15,77589.48,87.8,-0.06894,0.00012,3.99165]
[1777056622813,36.23,77589.41,87.8,-0.06938,0.00012,4.01124]
[1777056627848,36.42,77589.85,87.8,-0.07033,0.00012,4.05344]
[1777056629613,36.45,77589.34,87.8,-0.07058,0.00012,4.06461]
[1777056629619,36.45,77589.34,87.8,-0.07058,0.00012,4.06461]
[1777056629862,36.49,77590.05,87.8,-0.07068,0.00012,4.06898]
[1777056634897,36.56,77592.15,87.8,-0.0707,0.00012,4.0675]
[1777056639830,36.62,77591.59,87.8,-0.07108,0.00012,4.08418]
[1777056642018,36.65,77591.75,87.8,-0.0712,0.00012,4.08965]
[1777056652047,36.76,77591.98,87.8,-0.07176,0.00012,4.11439]
[1777056652821,36.77,77591.74,87.8,-0.07185,0.00012,4.11825]
[1777056658060,36.8,77588.8,87.8,-0.07239,0.00012,4.14151]
[1777056661081,36.83,77583.0,87.8,-0.07325,0.00013,4.17913]
[1777056666117,36.85,77585.18,87.8,-0.0731,0.00013,4.17239]
[1777056668805,36.85,77585.64,87.8,-0.07307,0.00013,4.17147]
[1777056668934,36.85,77585.64,87.8,-0.07307,0.00013,4.17147]
[1777056674172,36.86,77587.57,87.8,-0.07286,0.00012,4.16222]
[1777056677766,36.86,77587.03,87.8,-0.07294,0.00013,4.16551]
[1777056683237,36.87,77591.74,87.8,-0.07238,0.00012,4.14149]
[1777056686457,36.87,77591.15,87.8,-0.07247,0.00012,4.14511]
[1777056692300,36.87,77591.38,87.8,-0.07235,0.00012,4.13727]
[1777056697335,36.88,77583.68,87.8,-0.07333,0.00013,4.17995]
[1777056702370,36.88,77587.03,87.8,-0.07293,0.00013,4.16269]
[1777056707404,36.89,77588.55,87.8,-0.07277,0.00012,4.15547]
[1777056712439,36.89,77589.39,87.8,-0.07268,0.00012,4.15192]
[1777056717475,36.9,77593.63,87.8,-0.07218,0.00012,4.13013]
[1777056719619,36.9,77592.64,87.8,-0.07231,0.00012,4.13571]
[1777056719974,36.9,77592.64,87.8,-0.07231,0.00012,4.13571]
[1777056719992,36.9,77592.64,87.8,-0.07231,0.00012,4.13571]
[1777056720018,36.9,77592.64,87.8,-0.07231,0.00012,4.13571]
[1777056720296,36.9,77594.15,87.8,-0.07213,0.00012,4.12805]
[1777056720471,36.9,77594.15,87.8,-0.07213,0.00012,4.12805]
[1777056720536,36.9,77602.38,87.8,-0.07112,0.00012,4.08387]
[1777056725624,36.89,77604.92,87.8,-0.07075,0.00012,4.0679]
[1777056726768,36.88,77620.36,87.8,-0.06885,0.00012,3.98424]
[1777056732582,36.87,77621.02,87.8,-0.06872,0.00012,3.97844]
[1777056737616,36.86,77622.69,87.8,-0.06847,0.00012,3.96731]
[1777056742651,36.85,77622.29,87.8,-0.06847,0.00012,3.96719]
[1777056747686,36.84,77620.29,87.8,-0.06866,0.00012,3.97552]
[1777056752721,36.83,77622.12,87.8,-0.06826,0.00012,3.95553]
[1777056757756,36.82,77617.38,87.8,-0.06878,0.00012,3.97839]
[1777056758202,36.82,77617.38,87.8,-0.06878,0.00012,3.97839]
[1777056758202,36.82,77617.38,87.8,-0.06878,0.00012,3.97839]
[1777056763798,36.81,77618.86,87.8,-0.06853,0.00012,3.96738]
[1777056768834,36.8,77613.29,87.8,-0.06915,0.00012,3.99457]
[1777056773868,36.79,77619.75,87.8,-0.06832,0.00012,3.9579]
[1777056778904,36.78,77623.77,87.8,-0.06779,0.00012,3.93458]
[1777056783938,36.77,77619.55,87.8,-0.06825,0.00012,3.95476]
[1777056785500,36.77,77615.28,87.8,-0.06875,0.00012,3.9769]
[1777056785953,36.77,77611.34,87.8,-0.06922,0.00012,3.99774]
[1777056790988,36.77,77608.87,87.8,-0.06951,0.00012,4.01037]
[1777056791802,36.77,77608.87,87.8,-0.06951,0.00012,4.01037]
[1777056791995,36.77,77603.12,87.8,-0.0702,0.00012,4.04091]
[1777056792778,36.77,77603.12,87.8,-0.0702,0.00012,4.04091]
[1777056793694,36.77,77598.13,87.8,-0.07082,0.00012,4.06797]
[1777056794744,36.77,77598.1,87.8,-0.07083,0.00012,4.06844]
[1777056795191,36.77,77598.1,87.8,-0.07083,0.00012,4.06844]
[1777056797719,36.77,77597.46,87.8,-0.07093,0.00012,4.0728]
[1777056803090,36.78,77600.11,87.8,-0.07064,0.00012,4.0602]
[1777056803137,36.78,77600.44,87.8,-0.07061,0.00012,4.05876]
[1777056808106,36.78,77605.92,87.8,-0.06992,0.00012,4.02859]
[1777056813143,36.78,77600.44,87.8,-0.07045,0.00012,4.04916]
[1777056818192,36.77,77596.53,87.8,-0.07091,0.00012,4.06916]
[1777056819617,36.77,77598.82,87.8,-0.07062,0.00012,4.05669]
[1777056820212,36.77,77598.82,87.8,-0.07062,0.00012,4.05669]
[1777056820206,36.77,77599.48,87.8,-0.07055,0.00012,4.05349]
[1777056821695,36.77,77600.25,87.8,-0.07046,0.00012,4.04971]
[1777056821699,36.77,77600.25,87.8,-0.07046,0.00012,4.04971]
[1777056821836,36.77,77600.25,87.8,-0.07046,0.00012,4.04971]
[1777056822220,36.78,77601.31,87.8,-0.07034,0.00012,4.04439]
[1777056824136,36.78,77600.96,87.8,-0.07038,0.00012,4.04611]
[1777056824234,36.77,77597.91,87.8,-0.07075,0.00012,4.06229]
[1777056829269,36.78,77600.46,87.8,-0.07048,0.00012,4.05023]
[1777056834305,36.79,77599.27,87.8,-0.07066,0.00012,4.05837]
[1777056837949,36.79,77599.36,87.8,-0.07067,0.00012,4.05858]
[1777056842595,36.8,77599.9,87.8,-0.07065,0.00012,4.05777]
[1777056842615,36.8,77599.9,87.8,-0.07065,0.00012,4.05777]
[1777056842658,36.8,77599.9,87.8,-0.07065,0.00012,4.05777]
[1777056843121,36.8,77600.47,87.8,-0.07056,0.00012,4.05415]
[1777056848404,36.79,77602.39,87.8,-0.07027,0.00012,4.04116]
[1777056855452,36.77,77602.21,87.8,-0.0702,0.00012,4.0383]
[1777056860488,36.76,77603.28,87.8,-0.07001,0.00012,4.02988]
[1777056865523,36.75,77602.82,87.8,-0.07001,0.00012,4.02968]
[1777056866312,36.75,77602.82,87.8,-0.07001,0.00012,4.02968]
[1777056870822,36.74,77602.12,87.8,-0.07005,0.00012,4.03129]
[1777056870832,36.74,77599.84,87.8,-0.07031,0.00012,4.04295]
[1777056873689,36.73,77592.87,87.8,-0.07103,0.00012,4.07157]
[1777056874441,36.73,77592.87,87.8,-0.07103,0.00012,4.07157]
[1777056874586,36.73,77599.01,87.8,-0.07027,0.00012,4.03856]
[1777056876600,36.73,77605.02,87.8,-0.06952,0.00012,4.00539]
[1777056877324,36.73,77605.02,87.8,-0.06952,0.00012,4.00539]
[1777056882646,36.72,77607.02,87.8,-0.06921,0.00012,3.99187]
[1777056887906,36.71,77606.45,87.8,-0.06923,0.00012,3.993]
[1777056893719,36.69,77607.77,87.8,-0.069,0.00012,3.98264]
[1777056898754,36.69,77607.66,87.8,-0.06896,0.00012,3.98089]
[1777056904886,36.68,77603.71,87.8,-0.0694,0.00012,4.00004]
[1777056904922,36.67,77603.09,87.8,-0.06944,0.00012,4.00186]
[1777056906509,36.67,77602.81,87.8,-0.06947,0.00012,4.00335]
[1777056906810,36.67,77602.78,87.8,-0.06948,0.00012,4.00362]
[1777056908264,36.67,77602.78,87.8,-0.06948,0.00012,4.00362]
[1777056908823,36.65,77603.32,87.8,-0.06929,0.00012,3.99526]
[1777056913859,36.65,77605.96,87.8,-0.069,0.00012,3.98249]
[1777056918894,36.66,77605.93,87.8,-0.06906,0.00012,3.98518]
[1777056923929,36.67,77606.24,87.8,-0.06905,0.00012,3.9847]
[1777056929971,36.67,77606.3,87.8,-0.06904,0.00012,3.98457]
[1777056936017,36.67,77604.82,87.8,-0.0691,0.00012,3.98457]
[1777056941051,36.67,77604.29,87.8,-0.06917,0.00012,3.98754]
[1777056946086,36.67,77604.57,87.8,-0.06914,0.00012,3.98618]
[1777056951121,36.67,77605.7,87.8,-0.06901,0.00012,3.98032]
[1777056956156,36.67,77606.29,87.8,-0.06894,0.00012,3.97736]
[1777056959157,36.67,77606.82,87.8,-0.06888,0.00012,3.97462]
[1777056959177,36.67,77616.48,87.8,-0.06772,0.00012,3.9235]
[1777056961314,36.67,77618.9,87.8,-0.06742,0.00012,3.91035]
[1777056967259,36.66,77621.98,87.8,-0.06702,0.00012,3.89213]
[1777056972911,36.66,77620.24,87.8,-0.06718,0.00012,3.89923]
[1777056979318,36.65,77620.56,87.8,-0.06709,0.00012,3.89522]
[1777056982339,36.64,77613.75,87.8,-0.06787,0.00012,3.93014]
[1777056988495,36.63,77615.4,87.8,-0.06764,0.00012,3.91993]
[1777056994423,36.62,77614.07,87.8,-0.06761,0.00012,3.91611]
[1777057003488,36.61,77614.37,87.8,-0.06751,0.00012,3.91137]
[1777057008523,36.6,77618.23,87.8,-0.06701,0.00012,3.8894]
[1777057013559,36.6,77616.4,87.8,-0.06719,0.00012,3.8974]
[1777057018599,36.59,77614.19,87.8,-0.06742,0.00012,3.90748]
[1777057023634,36.58,77611.41,87.8,-0.06772,0.00012,3.92048]
[1777057029188,36.58,77610.0,87.8,-0.06785,0.00012,3.9265]
[1777057029676,36.57,77602.34,87.8,-0.06876,0.00012,3.96645]
[1777057034711,36.56,77597.63,87.8,-0.06928,0.00012,3.98935]
[1777057038689,36.56,77593.97,87.8,-0.06968,0.00012,4.00709]
[1777057038908,36.56,77593.97,87.8,-0.06968,0.00012,4.00709]
[1777057039985,36.56,77593.45,87.8,-0.06975,0.00012,4.00988]
[1777057046385,36.54,77589.74,87.8,-0.07013,0.00012,4.02686]
[1777057047785,36.54,77589.89,87.8,-0.07009,0.00012,4.02506]
[1777057052588,36.53,77588.77,87.8,-0.07004,0.00012,4.02004]
[1777057058067,36.52,77588.74,87.8,-0.06999,0.00012,4.01783]
[1777057058853,36.51,77588.72,87.8,-0.06998,0.00012,4.01748]
[1777057063915,36.51,77591.92,87.8,-0.06954,0.00012,3.99806]
[1777057068949,36.5,77594.13,87.8,-0.06922,0.00012,3.98411]
[1777057073985,36.49,77593.86,87.8,-0.06921,0.00012,3.98355]
[1777057079020,36.48,77592.37,87.8,-0.06934,0.00012,3.98948]
[1777057081744,36.48,77597.72,87.8,-0.06867,0.00012,3.96004]
[1777057084545,36.47,77603.36,87.8,-0.06798,0.00012,3.92925]
[1777057085841,36.47,77600.16,87.8,-0.06835,0.00012,3.94561]
[1777057092112,36.46,77599.41,87.8,-0.06838,0.00012,3.94688]
[1777057097147,36.45,77600.88,87.8,-0.06816,0.00012,3.93733]
[1777057100168,36.45,77606.99,87.8,-0.06741,0.00012,3.90394]
[1777057102182,36.44,77614.98,87.8,-0.06644,0.00012,3.86118]
[1777057107217,36.44,77613.73,87.8,-0.06657,0.00012,3.86664]
[1777057112252,36.43,77612.67,87.8,-0.06654,0.00012,3.86301]
[1777057113920,36.43,77612.59,87.8,-0.06655,0.00012,3.86319]
[1777057119301,36.43,77611.56,87.8,-0.06664,0.00012,3.86715]
[1777057124203,36.42,77610.62,87.8,-0.06672,0.00012,3.87106]
[1777057124337,36.42,77611.2,87.8,-0.06665,0.00012,3.86773]
[1777057129371,36.42,77613.23,87.8,-0.06639,0.00012,3.85612]
[1777057134406,36.41,77615.16,87.8,-0.06614,0.00012,3.84513]
[1777057139440,36.41,77615.0,87.8,-0.06615,0.00012,3.84538]
[1777057144478,36.41,77613.65,87.8,-0.06629,0.00012,3.85153]
[1777057146155,36.41,77613.55,87.8,-0.06629,0.00012,3.85189]
[1777057150400,36.4,77613.7,87.8,-0.06626,0.00012,3.8504]
[1777057153164,36.4,77613.19,87.8,-0.06631,0.00012,3.85257]
[1777057157945,36.4,77617.51,87.8,-0.06578,0.00012,3.82907]
[1777057163615,36.4,77617.41,87.8,-0.06578,0.00012,3.82877]
[1777057165631,36.39,77623.59,87.8,-0.06505,0.00012,3.79616]
[1777057169509,36.39,77622.76,87.8,-0.06514,0.00012,3.80024]
[1777057171710,36.39,77622.17,87.8,-0.0652,0.00012,3.80315]
[1777057173150,36.39,77632.55,87.8,-0.06388,0.00011,3.74098]
[1777057175316,36.39,77633.0,87.8,-0.06383,0.00011,3.73865]
[1777057177675,36.39,77634.43,87.8,-0.06366,0.00011,3.73131]
[1777057177761,36.39,77634.43,87.8,-0.06366,0.00011,3.73131]
[1777057177840,36.39,77644.12,87.8,-0.06256,0.00011,3.68132]
[1777057179677,36.39,77646.4,87.8,-0.0623,0.00011,3.66963]
[1777057185346,36.39,77645.65,87.8,-0.06239,0.00011,3.67374]
[1777057187870,36.39,77645.96,87.8,-0.06236,0.00011,3.67227]
[1777057187896,36.39,77645.96,87.8,-0.06236,0.00011,3.67227]
[1777057188792,36.39,77639.88,87.8,-0.06305,0.00011,3.70363]
[1777057193827,36.39,77638.72,87.8,-0.06318,0.00011,3.70956]
[1777057196660,36.39,77638.79,87.8,-0.06317,0.00011,3.70919]
[1777057196848,36.39,77637.61,87.8,-0.06331,0.00011,3.71525]
[1777057200607,36.39,77638.06,87.8,-0.06326,0.00011,3.71285]
[1777057200669,36.39,77638.06,87.8,-0.06326,0.00011,3.71285]
[1777057200675,36.39,77638.06,87.8,-0.06326,0.00011,3.71285]
[1777057200792,36.39,77638.0,87.8,-0.06326,0.00011,3.71309]
[1777057201020,36.39,77638.0,87.8,-0.06326,0.00011,3.71309]
[1777057201376,36.39,77638.0,87.8,-0.06326,0.00011,3.71309]
[1777057201464,36.39,77646.75,87.8,-0.06226,0.00011,3.66766]
[1777057201851,36.39,77646.75,87.8,-0.06226,0.00011,3.66766]
[1777057202280,36.39,77664.0,87.8,-0.06034,0.00011,3.57982]
[1777057202895,36.39,77676.51,87.8,-0.05898,0.00011,3.51707]
[1777057205991,36.4,77675.74,87.8,-0.05908,0.00011,3.52147]
[1777057213082,36.39,77686.96,87.8,-0.05786,0.00011,3.46502]
[1777057215349,36.39,77686.87,87.7,-0.05787,0.00011,3.46531]
[1777057221137,36.39,77691.5,87.7,-0.05737,0.00011,3.44188]
[1777057225622,36.39,77691.57,87.7,-0.05736,0.00011,3.44136]
[1777057228700,36.39,77691.52,87.7,-0.05736,0.00011,3.44146]
[1777057238141,36.4,77698.22,87.7,-0.05661,0.0001,3.40434]
[1777057239148,36.41,77704.39,87.7,-0.05598,0.0001,3.37456]
[1777057241162,36.41,77710.58,87.7,-0.05536,0.0001,3.34535]
[1777057242554,36.41,77710.58,87.7,-0.05536,0.0001,3.34535]
[1777057248211,36.45,77714.73,87.7,-0.05513,0.0001,3.33444]
[1777057251433,36.45,77716.38,87.7,-0.05497,0.0001,3.32669]
[1777057257274,36.48,77717.37,87.7,-0.05502,0.0001,3.32913]
[1777057262309,36.48,77721.3,87.7,-0.05463,0.0001,3.31088]
[1777057263316,36.49,77728.48,87.7,-0.05391,0.0001,3.27657]
[1777057268351,36.53,77732.54,87.7,-0.05373,0.0001,3.26802]
[1777057273386,36.55,77731.12,87.7,-0.05397,0.0001,3.27945]
[1777057274499,36.55,77731.12,87.7,-0.05397,0.0001,3.27945]
[1777057280435,36.55,77730.87,87.7,-0.05396,0.0001,3.2792]
[1777057281054,36.55,77730.87,87.7,-0.05396,0.0001,3.2792]
[1777057286477,36.56,77734.74,87.7,-0.05365,0.0001,3.26402]
[1777057291511,36.57,77735.29,87.7,-0.0535,0.0001,3.25504]
[1777057296547,36.57,77734.63,87.7,-0.05359,0.0001,3.25937]
[1777057301582,36.58,77734.34,87.7,-0.05364,0.0001,3.26187]
[1777057306617,36.58,77734.87,87.7,-0.05362,0.0001,3.26049]
[1777057310645,36.58,77742.64,87.7,-0.05287,0.0001,3.22463]
[1777057314394,36.59,77745.26,87.7,-0.05263,0.0001,3.21314]
[1777057314673,36.59,77752.65,87.7,-0.05191,0.0001,3.17872]
[1777057315680,36.59,77759.68,87.7,-0.05121,0.0001,3.14498]
[1777057319708,36.58,77749.84,87.7,-0.05213,0.0001,3.18933]
[1777057320715,36.58,77741.23,87.7,-0.05297,0.0001,3.22979]
[1777057323738,36.58,77747.41,87.7,-0.05236,0.0001,3.20013]
[1777057328773,36.57,77748.88,87.7,-0.0522,0.0001,3.19255]
[1777057332803,36.57,77757.37,87.7,-0.05137,0.0001,3.15234]
[1777057336831,36.57,77764.15,87.7,-0.0507,0.0001,3.12002]
[1777057336969,36.57,77764.15,87.7,-0.0507,0.0001,3.12002]
[1777057338713,36.57,77764.15,87.7,-0.0507,0.0001,3.12002]
[1777057344887,36.56,77757.12,87.7,-0.05136,0.0001,3.15214]
[1777057350929,36.56,77754.5,87.7,-0.05161,0.0001,3.16405]
[1777057355964,36.56,77753.31,87.7,-0.05161,0.0001,3.16189]
[1777057358985,36.56,77759.58,87.7,-0.051,0.0001,3.13251]
[1777057364020,36.56,77758.39,87.7,-0.05111,0.0001,3.13791]
[1777057369055,36.56,77758.28,87.7,-0.05112,0.0001,3.13823]
[1777057373083,36.56,77752.02,87.7,-0.05172,0.0001,3.1672]
[1777057378118,36.56,77750.89,87.7,-0.05182,0.0001,3.172]
[1777057382146,36.56,77757.41,87.7,-0.05118,0.0001,3.1412]
[1777057387181,36.55,77760.11,87.7,-0.05092,0.0001,3.12847]
[1777057391945,36.55,77759.93,87.7,-0.05093,0.0001,3.12915]
[1777057396247,36.55,77749.08,87.7,-0.05197,0.0001,3.17944]
[1777057401282,36.55,77742.35,87.7,-0.05262,0.0001,3.2105]
[1777057404303,36.55,77735.49,87.7,-0.05328,0.0001,3.24249]
[1777057409338,36.54,77731.96,87.7,-0.05361,0.0001,3.25819]
[1777057414373,36.54,77731.78,87.7,-0.0535,0.0001,3.25041]
[1777057419409,36.53,77732.55,87.7,-0.0534,0.0001,3.24565]
[1777057424444,36.53,77722.78,87.7,-0.05435,0.0001,3.29107]
[1777057429692,36.52,77722.1,87.7,-0.0544,0.0001,3.29352]
[1777057435521,36.51,77722.77,87.7,-0.05429,0.0001,3.28814]
[1777057437535,36.51,77709.5,87.7,-0.05563,0.0001,3.35162]
[1777057440719,36.51,77702.73,87.7,-0.05631,0.0001,3.38347]
[1777057445980,36.5,77704.56,87.7,-0.05607,0.0001,3.3725]
[1777057451635,36.49,77700.0,87.7,-0.0565,0.0001,3.39229]
[1777057452642,36.49,77684.79,87.7,-0.05809,0.00011,3.46674]
[1777057456670,36.48,77676.2,87.7,-0.05897,0.00011,3.50724]
[1777057460698,36.47,77687.64,87.7,-0.05769,0.00011,3.44801]
[1777057465733,36.45,77686.94,87.7,-0.05771,0.00011,3.44889]
[1777057469761,36.45,77678.68,87.7,-0.05855,0.00011,3.48779]
[1777057471728,36.44,77673.48,87.7,-0.05909,0.00011,3.51315]
[1777057473789,36.44,77664.01,87.7,-0.05999,0.00011,3.55191]
[1777057474799,36.44,77657.0,87.7,-0.06075,0.00011,3.58709]
[1777057479834,36.43,77658.38,87.7,-0.06057,0.00011,3.57876]
[1777057481499,36.43,77658.33,87.7,-0.06057,0.00011,3.57874]
[1777057482962,36.43,77663.28,87.7,-0.06002,0.00011,3.55347]
[1777057484903,36.43,77662.85,87.7,-0.06007,0.00011,3.55561]
[1777057487890,36.42,77656.46,87.7,-0.06072,0.00011,3.58553]
[1777057492925,36.4,77659.16,87.7,-0.06034,0.00011,3.56813]
[1777057493932,36.4,77667.52,87.7,-0.05941,0.00011,3.5253]
[1777057495237,36.4,77670.08,87.7,-0.05912,0.00011,3.51181]
[1777057500981,36.38,77666.86,87.7,-0.05939,0.00011,3.52414]
[1777057505009,36.37,77676.52,87.7,-0.05829,0.00011,3.47328]
[1777057507158,36.37,77693.57,87.7,-0.05646,0.0001,3.38789]
[1777057513068,36.35,77692.71,87.7,-0.05649,0.0001,3.38951]
[1777057518593,36.35,77689.41,87.7,-0.0568,0.00011,3.40396]
[1777057523138,36.34,77682.42,87.7,-0.05748,0.00011,3.43572]
[1777057528173,36.32,77680.98,87.7,-0.05758,0.00011,3.44029]
[1777057531194,36.32,77672.13,87.7,-0.05838,0.00011,3.47507]
[1777057535017,36.31,77666.15,87.7,-0.05897,0.00011,3.50258]
[1777057536236,36.3,77657.96,87.7,-0.05985,0.00011,3.54315]
[1777057540975,36.3,77659.03,87.7,-0.05969,0.00011,3.53575]
[1777057546306,36.28,77656.69,87.7,-0.05985,0.00011,3.54295]
[1777057551340,36.26,77657.06,87.7,-0.05974,0.00011,3.53777]
[1777057552319,36.26,77657.06,87.7,-0.05974,0.00011,3.53777]
[1777057555117,36.26,77647.45,87.7,-0.06078,0.00011,3.58533]
[1777057560918,36.25,77650.63,87.7,-0.06039,0.00011,3.56786]
[1777057567532,36.24,77652.44,87.7,-0.06016,0.00011,3.55707]
[1777057569586,36.24,77655.43,87.7,-0.05982,0.00011,3.54148]
[1777057571659,36.24,77655.8,87.7,-0.05977,0.00011,3.5392]
[1777057577858,36.23,77651.74,87.7,-0.06014,0.00011,3.55615]
[1777057583568,36.22,77650.53,87.7,-0.06024,0.00011,3.56057]
[1777057586589,36.22,77644.32,87.7,-0.06091,0.00011,3.59154]
[1777057588935,36.21,77643.8,87.7,-0.06097,0.00011,3.59399]
[1777057589040,36.21,77636.6,87.7,-0.06176,0.00011,3.63033]
[1777057589400,36.21,77636.6,87.7,-0.06176,0.00011,3.63033]
[1777057589880,36.21,77636.6,87.7,-0.06176,0.00011,3.63033]
[1777057589980,36.21,77629.76,87.7,-0.06254,0.00011,3.66568]
[1777057590617,36.21,77620.47,87.7,-0.06361,0.00012,3.71389]
[1777057591158,36.21,77620.47,87.7,-0.06361,0.00012,3.71389]
[1777057591555,36.21,77620.47,87.7,-0.06361,0.00012,3.71389]
[1777057595227,36.21,77613.78,87.7,-0.06426,0.00012,3.7407]
[1777057600687,36.21,77603.27,87.7,-0.06548,0.00012,3.79527]
[1777057602596,36.21,77601.21,87.7,-0.06572,0.00012,3.80597]
[1777057606758,36.21,77595.47,87.7,-0.06639,0.00012,3.83551]
[1777057610624,36.2,77591.42,87.7,-0.06685,0.00012,3.85605]
[1777057610757,36.2,77598.63,87.7,-0.06599,0.00012,3.81755]
[1777057611763,36.2,77606.83,87.7,-0.06501,0.00012,3.77412]
[1777057612818,36.2,77606.83,87.7,-0.06501,0.00012,3.77412]
[1777057618123,36.2,77604.86,87.7,-0.06523,0.00012,3.78371]
[1777057623065,36.19,77603.75,87.7,-0.06534,0.00012,3.78873]
[1777057627876,36.19,77611.3,87.7,-0.06443,0.00012,3.74806]
[1777057632911,36.19,77611.18,87.7,-0.06443,0.00012,3.74814]
[1777057634925,36.19,77622.88,87.7,-0.06307,0.00011,3.68697]
[1777057635653,36.19,77622.88,87.7,-0.06307,0.00011,3.68697]
[1777057636063,36.19,77622.88,87.7,-0.06307,0.00011,3.68697]
[1777057636939,36.18,77630.59,87.7,-0.06217,0.00011,3.6462]
[1777057641974,36.16,77625.25,87.7,-0.06269,0.00011,3.66962]
[1777057642689,36.16,77625.25,87.7,-0.06269,0.00011,3.66962]
[1777057643763,36.16,77622.74,87.7,-0.06296,0.00011,3.68175]
[1777057644547,36.16,77621.54,87.7,-0.06307,0.00012,3.68709]
[1777057646954,36.15,77621.88,87.7,-0.063,0.00011,3.68353]
[1777057647763,36.15,77620.62,87.7,-0.06312,0.00012,3.68919]
[1777057650343,36.07,77619.33,87.7,-0.06286,0.00012,3.67706]
[1777057652148,36.06,77619.49,87.7,-0.0627,0.00011,3.66746]
[1777057656264,36.05,77620.01,87.7,-0.06258,0.00011,3.66231]
[1777057659846,36.04,77621.59,87.7,-0.06235,0.00011,3.65158]
[1777057664699,36.02,77630.91,87.7,-0.0612,0.00011,3.59951]
[1777057665234,36.02,77630.4,87.7,-0.06124,0.00011,3.60137]
[1777057668662,36.01,77630.03,87.7,-0.06123,0.00011,3.60099]
[1777057670728,36.01,77630.06,87.7,-0.06121,0.00011,3.59975]
[1777057672255,36.01,77628.36,87.7,-0.06139,0.00011,3.60818]
[1777057672787,36.01,77628.36,87.7,-0.06139,0.00011,3.60818]
[1777057679193,36.0,77624.21,87.7,-0.06185,0.00011,3.62876]
[1777057683564,36.0,77629.7,87.7,-0.06123,0.00011,3.60102]
[1777057685277,36.0,77637.72,87.7,-0.06033,0.00011,3.55991]
[1777057688279,36.0,77638.26,87.7,-0.06026,0.00011,3.55663]
[1777057693341,35.99,77640.54,87.7,-0.05995,0.00011,3.5421]
[1777057693905,35.99,77640.54,87.7,-0.05995,0.00011,3.5421]
[1777057694521,35.98,77640.8,87.7,-0.05989,0.00011,3.53947]
[1777057694585,35.98,77649.43,87.7,-0.05894,0.00011,3.49564]
[1777057695346,35.98,77657.37,87.7,-0.05806,0.00011,3.45503]
[1777057697767,35.98,77657.34,87.7,-0.05805,0.00011,3.45466]
[1777057700106,35.98,77655.86,87.7,-0.05819,0.00011,3.46106]
[1777057706107,35.96,77650.26,87.7,-0.05873,0.00011,3.48617]
[1777057706591,35.96,77646.7,87.7,-0.0591,0.00011,3.50304]
[1777057712465,35.94,77644.8,87.7,-0.05911,0.00011,3.50136]
[1777057716036,35.94,77644.83,87.7,-0.05908,0.00011,3.50006]
[1777057721459,35.92,77641.38,87.7,-0.05939,0.00011,3.51414]
[1777057722678,35.92,77641.42,87.7,-0.05937,0.00011,3.51336]
[1777057728483,35.91,77642.59,87.7,-0.05917,0.00011,3.50406]
[1777057729191,35.91,77642.59,87.7,-0.05917,0.00011,3.50406]
[1777057730598,35.9,77642.55,87.7,-0.05915,0.00011,3.50317]
[1777057731041,35.9,77642.55,87.7,-0.05915,0.00011,3.50317]
[1777057731486,35.9,77642.08,87.7,-0.05919,0.00011,3.50502]
[1777057731757,35.9,77628.36,87.7,-0.06071,0.00011,3.5746]
[1777057736888,35.9,77627.4,87.7,-0.06085,0.00011,3.58081]
[1777057737824,35.9,77626.55,97.1,-0.06095,0.00011,3.58541]
[1777057740664,35.91,77620.3,97.1,-0.06167,0.00011,3.61828]
[1777057745699,35.91,77619.38,97.1,-0.06179,0.00011,3.6238]
[1777057750734,35.91,77619.82,97.1,-0.06176,0.00011,3.62219]
[1777057755650,35.91,77620.82,97.1,-0.06165,0.00011,3.61754]
[1777057761811,35.92,77621.43,97.1,-0.06161,0.00011,3.61546]
[1777057766846,35.92,77622.35,97.1,-0.06152,0.00011,3.61138]
[1777057771881,35.92,77621.91,97.1,-0.06146,0.00011,3.60643]
[1777057777361,35.93,77621.94,97.1,-0.06147,0.00011,3.60666]
[1777057782604,35.92,77622.42,97.1,-0.06138,0.00011,3.60287]
[1777057789000,35.91,77620.38,97.1,-0.06157,0.00011,3.61121]
[1777057791612,35.91,77620.34,97.1,-0.06156,0.00011,3.61076]
[1777057797056,35.91,77619.55,97.1,-0.06166,0.00011,3.61547]
[1777057801084,35.91,77626.89,97.1,-0.06084,0.00011,3.57803]
[1777057806119,35.92,77627.48,97.1,-0.06079,0.00011,3.57581]
[1777057812164,35.92,77624.52,97.1,-0.06117,0.00011,3.59316]
[1777057817201,35.96,77627.44,97.1,-0.061,0.00011,3.5855]
[1777057819417,35.96,77627.71,97.1,-0.06098,0.00011,3.58442]
[1777057825257,35.96,77632.46,97.1,-0.06046,0.00011,3.56103]
[1777057830292,35.97,77630.21,97.1,-0.06074,0.00011,3.5735]
[1777057832612,35.97,77629.59,97.1,-0.06069,0.00011,3.56919]
[1777057838347,35.96,77629.41,97.1,-0.06068,0.00011,3.56857]
[1777057841541,35.96,77628.87,97.1,-0.06074,0.00011,3.57108]
[1777057843382,35.96,77620.36,97.1,-0.0617,0.00011,3.61475]
[1777057848418,35.96,77620.2,97.1,-0.06173,0.00011,3.61613]
[1777057854411,35.96,77621.08,97.1,-0.06164,0.00011,3.61205]
[1777057859596,35.96,77621.75,97.1,-0.06155,0.00011,3.60821]
[1777057859795,35.96,77621.75,97.1,-0.06155,0.00011,3.60821]
[1777057859932,35.96,77621.75,97.1,-0.06155,0.00011,3.60821]
[1777057860502,35.96,77609.53,97.1,-0.06293,0.00012,3.67042]
[1777057865536,35.96,77608.26,97.1,-0.06308,0.00012,3.67721]
[1777057867551,35.96,77598.84,97.1,-0.06418,0.00012,3.72664]
[1777057872588,35.96,77598.65,97.1,-0.0642,0.00012,3.72742]
[1777057877621,35.96,77599.95,97.1,-0.06404,0.00012,3.72041]
[1777057882656,35.95,77597.77,97.1,-0.0643,0.00012,3.73173]
[1777057887692,35.95,77606.3,97.1,-0.06329,0.00012,3.68685]
[1777057892726,35.96,77608.08,97.1,-0.06297,0.00012,3.66989]
[1777057897761,35.96,77607.9,97.1,-0.063,0.00012,3.67118]
[1777057902796,35.96,77608.85,97.1,-0.0629,0.00012,3.66658]
[1777057905200,35.96,77612.11,97.1,-0.06252,0.00012,3.64968]
[1777057908838,35.96,77623.76,97.1,-0.0612,0.00011,3.59]
[1777057912559,35.96,77623.5,97.1,-0.06125,0.00011,3.59191]
[1777057917900,35.96,77623.09,97.1,-0.06127,0.00011,3.59296]
[1777057923943,35.95,77627.22,97.1,-0.06077,0.00011,3.5703]
[1777057928978,35.95,77626.51,97.1,-0.06082,0.00011,3.57259]
[1777057931550,35.95,77626.54,97.1,-0.06081,0.00011,3.57197]
[1777057935031,35.95,77625.94,97.1,-0.06089,0.00011,3.57567]
[1777057935125,35.95,77618.4,97.1,-0.06175,0.00011,3.61475]
[1777057941063,35.95,77618.18,97.1,-0.06179,0.00011,3.61658]
[1777057942295,35.95,77618.18,97.1,-0.06179,0.00011,3.61658]
[1777057948117,35.96,77617.86,97.1,-0.06185,0.00011,3.61917]
[1777057952632,35.96,77617.61,97.1,-0.06177,0.00011,3.61312]
[1777057954691,35.96,77617.76,97.1,-0.06175,0.00011,3.61249]
[1777057958319,35.96,77617.79,97.1,-0.06176,0.00011,3.61277]
[1777057959194,35.96,77604.8,97.1,-0.06327,0.00012,3.68074]
[1777057964229,35.96,77610.08,97.1,-0.06266,0.00012,3.65346]
[1777057968257,35.96,77603.88,97.1,-0.06339,0.00012,3.68612]
[1777057972661,35.97,77606.62,97.1,-0.06307,0.00012,3.67202]
[1777057977433,35.96,77607.0,97.1,-0.063,0.00012,3.66858]
[1777057981259,35.95,77613.6,97.1,-0.0622,0.00011,3.63288]
[1777057981548,35.95,77617.83,97.1,-0.06171,0.00011,3.61067]
[1777057985695,35.96,77623.35,97.1,-0.0611,0.00011,3.58296]
[1777057987762,35.95,77623.42,97.1,-0.06108,0.00011,3.58215]
[1777057993438,35.96,77618.04,97.1,-0.06172,0.00011,3.61102]
[1777057998475,35.96,77618.43,97.1,-0.06169,0.00011,3.60981]
[1777058002568,35.96,77617.86,97.1,-0.06177,0.00011,3.6134]
[1777058004405,35.96,77617.88,97.1,-0.06176,0.00011,3.61301]
[1777058006355,35.96,77615.71,97.1,-0.06201,0.00011,3.62397]
[1777058006455,35.96,77608.89,97.1,-0.06278,0.00012,3.65875]
[1777058011476,35.96,77611.99,97.1,-0.0624,0.00012,3.64165]
[1777058015594,35.96,77618.0,97.1,-0.06159,0.00011,3.60247]
[1777058018759,35.96,77618.29,97.1,-0.06156,0.00011,3.60133]
[1777058022581,35.95,77618.94,97.1,-0.06147,0.00011,3.59738]
[1777058027679,35.95,77622.19,97.1,-0.06107,0.00011,3.57914]
[1777058032714,35.94,77621.78,97.1,-0.06109,0.00011,3.58013]
[1777058037750,35.94,77621.09,97.1,-0.06115,0.00011,3.58254]
[1777058042785,35.93,77621.27,97.1,-0.0611,0.00011,3.58047]
[1777058048830,35.93,77621.51,97.1,-0.06104,0.00011,3.57786]
[1777058053865,35.92,77621.73,97.1,-0.06099,0.00011,3.57559]
[1777058058900,35.92,77622.16,97.1,-0.06092,0.00011,3.57228]
[1777058061921,35.92,77615.91,97.1,-0.06162,0.00011,3.60382]
[1777058066956,35.91,77615.76,97.1,-0.0616,0.00011,3.60327]
[1777058071991,35.9,77616.33,97.1,-0.06139,0.00011,3.59113]
[1777058077026,35.9,77618.36,97.1,-0.06113,0.00011,3.57943]
[1777058082060,35.89,77621.43,97.1,-0.06076,0.00011,3.56249]
[1777058087423,35.89,77620.88,97.1,-0.0608,0.00011,3.56452]
[1777058093143,35.88,77622.65,97.1,-0.06057,0.00011,3.55406]
[1777058098172,35.88,77624.22,97.1,-0.06037,0.00011,3.54489]
[1777058103207,35.88,77632.06,97.1,-0.05948,0.00011,3.50394]
[1777058105530,35.88,77631.57,97.1,-0.05953,0.00011,3.50633]
[1777058110493,35.87,77637.76,97.1,-0.05879,0.00011,3.47258]
[1777058114341,35.86,77649.7,97.1,-0.05743,0.00011,3.40986]
[1777058116299,35.85,77657.21,97.1,-0.05661,0.00011,3.37152]
[1777058119608,35.85,77670.22,97.1,-0.05521,0.00011,3.30601]
[1777058121336,35.85,77676.92,97.1,-0.0545,0.0001,3.27265]
[1777058123350,35.84,77682.84,97.1,-0.05388,0.0001,3.24339]
[1777058126371,35.84,77692.4,97.1,-0.05289,0.0001,3.19663]
[1777058131406,35.84,77686.85,97.1,-0.05333,0.0001,3.21551]
[1777058132350,35.84,77686.85,97.1,-0.05333,0.0001,3.21551]
[1777058138455,35.84,77682.62,97.1,-0.05375,0.0001,3.23523]
[1777058143490,35.83,77682.62,97.1,-0.05374,0.0001,3.2346]
[1777058148525,35.83,77685.42,97.1,-0.05344,0.0001,3.22048]
[1777058153562,35.83,77685.47,97.1,-0.05342,0.0001,3.21975]
[1777058159098,35.83,77685.62,97.1,-0.0534,0.0001,3.21865]
[1777058163633,35.83,77693.32,97.1,-0.0526,0.0001,3.18079]
[1777058166654,35.82,77686.83,97.1,-0.05326,0.0001,3.21195]
[1777058169675,35.82,77677.26,97.1,-0.05424,0.0001,3.25815]
[1777058174710,35.82,77667.18,97.1,-0.05527,0.00011,3.30663]
[1777058179746,35.81,77663.82,97.1,-0.05559,0.00011,3.32181]
[1777058184780,35.81,77661.83,97.1,-0.05577,0.00011,3.33023]
[1777058189816,35.8,77662.67,97.1,-0.05565,0.00011,3.32455]
[1777058192293,35.8,77663.95,97.1,-0.05551,0.00011,3.31793]
[1777058193847,35.8,77670.53,97.1,-0.05469,0.0001,3.27711]
[1777058197875,35.79,77676.51,97.1,-0.05405,0.0001,3.24703]
[1777058202910,35.79,77674.55,97.1,-0.05423,0.0001,3.25574]
[1777058207945,35.78,77677.18,97.1,-0.05394,0.0001,3.24201]
[1777058214994,35.78,77677.89,97.1,-0.05384,0.0001,3.23746]
[1777058220031,35.78,77677.04,97.1,-0.05392,0.0001,3.24086]
[1777058221187,35.78,77677.04,97.1,-0.05392,0.0001,3.24086]
[1777058223032,35.78,77670.95,97.1,-0.05454,0.0001,3.2703]
[1777058231513,35.77,77672.99,97.1,-0.0543,0.0001,3.25871]
[1777058233574,35.77,77670.1,97.1,-0.05459,0.0001,3.2725]
[1777058239162,35.76,77662.51,97.1,-0.05536,0.00011,3.30851]
[1777058244196,35.76,77662.31,97.1,-0.05535,0.00011,3.30827]
[1777058249232,35.75,77660.01,97.1,-0.05557,0.00011,3.3183]
[1777058254267,35.74,77657.76,97.1,-0.05566,0.00011,3.32046]
[1777058258296,35.74,77666.85,97.1,-0.05468,0.0001,3.27447]
[1777058263331,35.73,77664.92,97.1,-0.05485,0.00011,3.28271]
[1777058268365,35.73,77668.75,97.1,-0.05443,0.0001,3.26293]
[1777058273401,35.73,77668.52,97.1,-0.05444,0.0001,3.26316]
[1777058278436,35.72,77668.67,97.1,-0.0544,0.0001,3.26154]
[1777058283472,35.72,77675.32,97.1,-0.0537,0.0001,3.22816]
[1777058285192,35.72,77675.35,97.1,-0.05369,0.0001,3.22789]
[1777058290521,35.71,77673.01,97.1,-0.05392,0.0001,3.23854]
[1777058292535,35.71,77666.74,97.1,-0.05456,0.0001,3.26896]
[1777058297570,35.71,77659.82,97.1,-0.05527,0.00011,3.30213]
[1777058302605,35.7,77659.34,97.1,-0.05529,0.00011,3.30327]
[1777058307641,35.7,77658.63,97.1,-0.05534,0.00011,3.30555]
[1777058312051,35.7,77654.5,97.1,-0.05576,0.00011,3.32523]
[1777058321741,35.68,77654.65,97.1,-0.05556,0.00011,3.31361]
[1777058326777,35.68,77658.3,97.1,-0.05515,0.00011,3.29419]
[1777058331812,35.67,77659.7,97.1,-0.05498,0.00011,3.28612]
[1777058337854,35.67,77658.4,97.1,-0.05509,0.00011,3.29119]
[1777058342889,35.66,77659.77,97.1,-0.05492,0.00011,3.28335]
[1777058347924,35.66,77659.53,97.1,-0.05492,0.00011,3.2835]
[1777058352959,35.65,77659.38,97.1,-0.05492,0.00011,3.28322]
[1777058357994,35.65,77659.02,97.1,-0.05493,0.00011,3.28398]
[1777058361634,35.65,77658.98,97.1,-0.05493,0.00011,3.28377]
[1777058367062,35.65,77658.9,97.1,-0.05496,0.00011,3.28523]
[1777058372098,35.66,77659.14,97.1,-0.05485,0.00011,3.27787]
[1777058377133,35.66,77659.44,97.1,-0.05485,0.00011,3.27788]
[1777058382167,35.67,77659.87,97.1,-0.05484,0.00011,3.27728]
[1777058387203,35.68,77660.05,97.1,-0.05485,0.00011,3.27791]
[1777058388442,35.68,77660.05,97.1,-0.05485,0.00011,3.27791]
[1777058394252,35.68,77659.7,97.1,-0.05493,0.00011,3.28172]
[1777058400294,35.69,77659.97,97.1,-0.05494,0.00011,3.28216]
[1777058403291,35.69,77660.57,97.1,-0.05489,0.00011,3.27979]
[1777058404904,35.7,77660.58,97.1,-0.05489,0.00011,3.28003]
[1777058405872,35.7,77657.02,97.1,-0.05527,0.00011,3.29772]
[1777058411370,35.69,77654.22,97.1,-0.05555,0.00011,3.31076]
[1777058412645,35.69,77654.22,97.1,-0.05555,0.00011,3.31076]
[1777058413213,35.69,77655.19,97.1,-0.05544,0.00011,3.30546]
[1777058418420,35.7,77659.51,97.1,-0.05501,0.00011,3.28549]
[1777058423455,35.7,77659.04,97.1,-0.05509,0.00011,3.28923]
[1777058428490,35.71,77659.0,97.1,-0.05513,0.00011,3.29107]
[1777058433225,35.72,77661.81,97.1,-0.05474,0.00011,3.27074]
[1777058435538,35.71,77674.78,97.1,-0.05338,0.0001,3.20682]
[1777058440574,35.71,77672.77,97.1,-0.05358,0.0001,3.21618]
[1777058446616,35.71,77674.86,97.1,-0.05335,0.0001,3.20542]
[1777058450430,35.71,77674.2,97.1,-0.05341,0.0001,3.20836]
[1777058456686,35.71,77679.75,97.1,-0.05284,0.0001,3.18099]
[1777058461721,35.7,77670.32,97.1,-0.0538,0.0001,3.22656]
[1777058466764,35.7,77672.15,97.1,-0.0536,0.0001,3.21707]
[1777058471792,35.7,77661.89,97.1,-0.05466,0.00011,3.26679]
[1777058476827,35.7,77655.58,97.1,-0.0553,0.00011,3.29703]
[1777058480130,35.69,77658.72,97.1,-0.05496,0.00011,3.28088]
[1777058482746,35.7,77658.31,97.1,-0.05501,0.00011,3.28348]
[1777058483473,35.7,77658.32,97.1,-0.05502,0.00011,3.28373]
[1777058483746,35.7,77658.32,97.1,-0.05502,0.00011,3.28373]
[1777058487599,35.7,77658.47,97.1,-0.05502,0.00011,3.28364]
[1777058492940,35.71,77652.22,97.1,-0.0556,0.00011,3.30862]
[1777058498032,35.71,77652.5,97.1,-0.05559,0.00011,3.30796]
[1777058503010,35.72,77643.27,97.1,-0.0566,0.00011,3.35532]
[1777058507038,35.72,77636.42,97.1,-0.05736,0.00011,3.3903]
[1777058512395,35.72,77635.74,97.1,-0.05744,0.00011,3.39411]
[1777058512400,35.72,77635.74,97.1,-0.05744,0.00011,3.39411]
[1777058518116,35.72,77633.26,97.1,-0.05773,0.00011,3.40723]
[1777058521571,35.72,77623.49,97.1,-0.05881,0.00011,3.45692]
[1777058527922,35.72,77623.39,97.1,-0.05882,0.00011,3.45737]
[1777058533221,35.72,77623.27,97.1,-0.05883,0.00011,3.45787]
[1777058538256,35.72,77623.5,97.1,-0.05881,0.00011,3.4566]
[1777058543291,35.72,77621.65,97.1,-0.05901,0.00011,3.46592]
[1777058548326,35.72,77621.64,97.1,-0.05901,0.00011,3.46582]
[1777058553361,35.72,77623.24,97.1,-0.05871,0.00011,3.44972]
[1777058558410,35.72,77623.57,97.1,-0.05867,0.00011,3.44798]
[1777058559612,35.72,77632.47,97.1,-0.05769,0.00011,3.40293]
[1777058560322,35.72,77632.47,97.1,-0.05769,0.00011,3.40293]
[1777058565446,35.71,77639.87,97.1,-0.05684,0.00011,3.36371]
[1777058570481,35.7,77639.77,97.1,-0.05681,0.00011,3.36238]
[1777058575516,35.7,77640.2,97.1,-0.05672,0.00011,3.3584]
[1777058580551,35.69,77640.02,97.1,-0.0567,0.00011,3.35747]
[1777058585586,35.68,77639.91,97.1,-0.05667,0.00011,3.35618]
[1777058590621,35.67,77643.62,97.1,-0.05624,0.00011,3.33586]
[1777058596662,35.66,77642.9,97.1,-0.05626,0.00011,3.33712]
[1777058599137,35.66,77642.98,97.1,-0.05625,0.00011,3.33639]
[1777058608747,35.65,77645.45,97.1,-0.0559,0.00011,3.32036]
[1777058612827,35.64,77646.67,97.1,-0.05563,0.00011,3.30567]
[1777058616385,35.64,77655.4,97.1,-0.05469,0.00011,3.26144]
[1777058617272,35.64,77654.73,97.1,-0.05475,0.00011,3.26453]
[1777058617449,35.64,77654.73,97.1,-0.05475,0.00011,3.26453]
[1777058618147,35.63,77654.91,97.1,-0.05471,0.00011,3.26277]
[1777058618895,35.63,77654.91,97.1,-0.05471,0.00011,3.26277]
[1777058620831,35.62,77648.24,97.1,-0.05537,0.00011,3.29319]
[1777058621820,35.62,77648.24,97.1,-0.05537,0.00011,3.29319]
[1777058624305,35.58,77644.47,97.1,-0.05554,0.00011,3.30103]
[1777058624859,35.57,77644.87,97.1,-0.05549,0.00011,3.29865]
[1777058625421,35.57,77644.87,97.1,-0.05549,0.00011,3.29865]
[1777058627722,35.57,77644.98,97.1,-0.05546,0.00011,3.29732]
[1777058634928,35.56,77645.56,97.1,-0.05533,0.00011,3.29142]
[1777058639964,35.55,77645.8,97.1,-0.05527,0.00011,3.28839]
[1777058642507,35.55,77645.59,97.1,-0.05527,0.00011,3.28871]
[1777058642511,35.55,77645.59,97.1,-0.05527,0.00011,3.28871]
[1777058648020,35.54,77636.24,97.1,-0.05623,0.00011,3.33323]
[1777058652048,35.53,77629.64,97.1,-0.05691,0.00011,3.36469]
[1777058654070,35.53,77616.51,97.1,-0.05834,0.00011,3.43031]
[1777058655034,35.53,77616.51,97.1,-0.05834,0.00011,3.43031]
[1777058655073,35.52,77610.58,97.1,-0.05899,0.00011,3.46005]
[1777058655988,35.52,77610.58,97.1,-0.05899,0.00011,3.46005]
[1777058656082,35.52,77604.17,97.1,-0.0597,0.00011,3.49239]
[1777058656267,35.52,77604.17,97.1,-0.0597,0.00011,3.49239]
[1777058661717,35.51,77602.12,97.1,-0.05986,0.00011,3.49948]
[1777058667161,35.49,77602.12,97.1,-0.05977,0.00011,3.49532]
[1777058672197,35.47,77602.0,97.1,-0.05959,0.00011,3.48467]
[1777058677271,35.46,77603.11,97.1,-0.0594,0.00011,3.47628]
[1777058677316,35.46,77603.11,97.1,-0.0594,0.00011,3.47628]
[1777058677372,35.46,77602.11,97.1,-0.0595,0.00011,3.48078]
[1777058682971,35.26,77601.24,97.1,-0.0586,0.00011,3.43914]
[1777058684281,35.13,77595.15,97.1,-0.05857,0.00011,3.43784]
[1777058687328,35.08,77592.95,97.1,-0.05856,0.00011,3.43727]
[1777058687335,35.08,77592.95,97.1,-0.05856,0.00011,3.43727]
[1777058687379,35.08,77592.95,97.1,-0.05856,0.00011,3.43727]
[1777058687896,35.08,77592.95,97.1,-0.05856,0.00011,3.43727]
[1777058688475,35.07,77592.33,97.1,-0.05859,0.00011,3.43829]
[1777058688488,35.07,77592.33,97.1,-0.05859,0.00011,3.43829]
[1777058688576,35.07,77592.32,97.1,-0.05859,0.00011,3.43834]
[1777058693022,35.06,77593.14,97.1,-0.05847,0.00011,3.43297]
[1777058698383,35.04,77593.28,97.1,-0.05836,0.00011,3.42779]
[1777058703470,35.04,77596.64,97.1,-0.05793,0.00011,3.40824]
[1777058710525,35.02,77592.45,97.1,-0.05833,0.00011,3.42627]
[1777058713491,35.02,77592.49,97.1,-0.05831,0.00011,3.42551]
[1777058719530,35.0,77592.48,97.1,-0.0582,0.00011,3.4206]
[1777058725572,34.98,77594.3,97.1,-0.05793,0.00011,3.40794]
[1777058731244,34.97,77594.17,97.1,-0.0579,0.00011,3.4065]
[1777058733480,34.97,77594.87,97.1,-0.05766,0.00011,3.39353]
[1777058734125,34.97,77593.78,97.1,-0.05778,0.00011,3.39877]
[1777058737212,34.97,77593.71,97.1,-0.05779,0.00011,3.39925]
[1777058737656,34.97,77594.7,97.1,-0.05768,0.00011,3.39437]
[1777058740401,34.96,77594.87,97.1,-0.05764,0.00011,3.39247]
[1777058743907,34.96,77595.01,97.1,-0.05759,0.00011,3.39021]
[1777058745182,34.95,77595.11,97.1,-0.05756,0.00011,3.38868]
[1777058747394,34.95,77595.15,97.1,-0.05753,0.00011,3.38746]
[1777058752761,34.94,77590.36,97.1,-0.05801,0.00011,3.40916]
[1777058758802,34.92,77589.3,97.1,-0.05806,0.00011,3.4114]
[1777058763841,34.91,77589.81,97.1,-0.05793,0.00011,3.40552]
[1777058764840,34.91,77589.81,97.1,-0.05793,0.00011,3.40552]
[1777058764910,34.91,77589.81,97.1,-0.05793,0.00011,3.40552]
[1777058764934,34.91,77589.14,97.1,-0.05799,0.00011,3.40845]
[1777058770878,34.91,77587.32,97.1,-0.05821,0.00011,3.41828]
[1777058775922,34.91,77586.38,97.1,-0.05832,0.00011,3.4236]
[1777058780957,34.91,77582.45,97.1,-0.05878,0.00011,3.44439]
[1777058786053,34.91,77580.23,97.1,-0.05903,0.00011,3.45605]
[1777058786152,34.91,77579.85,97.1,-0.05908,0.00011,3.45805]
[1777058788145,34.91,77571.14,97.1,-0.06006,0.00012,3.50247]
[1777058794048,34.89,77570.17,97.1,-0.05996,0.00012,3.4956]
[1777058795879,34.89,77569.4,97.1,-0.06003,0.00012,3.49898]
[1777058800301,34.88,77568.51,97.1,-0.06008,0.00012,3.50095]
[1777058804450,34.86,77568.93,97.1,-0.05995,0.00012,3.49538]
[1777058804606,34.86,77568.93,97.1,-0.05995,0.00012,3.49538]
[1777058805269,34.86,77568.93,97.1,-0.05995,0.00012,3.49538]
[1777058805289,34.86,77562.32,97.1,-0.06073,0.00012,3.53024]
[1777058811276,34.86,77561.52,97.1,-0.06081,0.00012,3.534]
[1777058816398,34.86,77563.58,97.1,-0.06055,0.00012,3.52242]
[1777058816956,34.86,77563.58,97.1,-0.06055,0.00012,3.52242]
[1777058817211,34.86,77563.95,97.1,-0.06051,0.00012,3.52037]
[1777058817722,34.86,77563.95,97.1,-0.06051,0.00012,3.52037]
[1777058818216,34.85,77566.51,97.1,-0.06019,0.00012,3.50613]
[1777058818513,34.85,77566.51,97.1,-0.06019,0.00012,3.50613]
[1777058819225,34.85,77571.19,97.1,-0.05963,0.00012,3.4808]
[1777058820912,34.85,77572.91,97.1,-0.05942,0.00012,3.47111]
[1777058824410,34.84,77572.0,97.1,-0.05947,0.00012,3.47343]
[1777058829616,34.82,77570.6,97.1,-0.05956,0.00012,3.47762]
[1777058835338,34.81,77573.04,97.1,-0.0592,0.00012,3.46108]
[1777058840373,34.8,77578.79,97.1,-0.05848,0.00011,3.42807]
[1777058843394,34.79,77584.88,97.1,-0.05775,0.00011,3.39478]
[1777058848429,34.78,77586.94,97.1,-0.05746,0.00011,3.38164]
[1777058850443,34.78,77593.04,97.1,-0.05676,0.00011,3.3492]
[1777058852457,34.77,77599.92,97.1,-0.05586,0.00011,3.30537]
[1777058852729,34.77,77599.92,97.1,-0.05586,0.00011,3.30537]
[1777058852739,34.77,77599.92,97.1,-0.05586,0.00011,3.30537]
[1777058852898,34.77,77599.92,97.1,-0.05586,0.00011,3.30537]
[1777058858498,34.76,77601.28,97.1,-0.05566,0.00011,3.29631]
[1777058863536,34.76,77606.05,97.1,-0.0551,0.00011,3.27028]
[1777058868572,34.75,77601.2,97.1,-0.0556,0.00011,3.29348]
[1777058873607,34.74,77600.0,97.1,-0.0557,0.00011,3.29791]
[1777058879649,34.73,77599.24,97.1,-0.05574,0.00011,3.29978]
[1777058884684,34.73,77600.58,97.1,-0.05556,0.00011,3.29131]
[1777058888209,34.72,77601.09,97.1,-0.05549,0.00011,3.28807]
[1777058889719,34.72,77593.57,97.1,-0.0563,0.00011,3.32558]
[1777058891732,34.72,77587.24,97.1,-0.05699,0.00011,3.35739]
[1777058896768,34.71,77587.25,97.1,-0.05694,0.00011,3.35518]
[1777058898075,34.71,77587.25,97.1,-0.05694,0.00011,3.35518]
[1777058898119,34.7,77588.51,97.1,-0.05678,0.00011,3.34783]
[1777058903818,34.71,77587.46,97.1,-0.05692,0.00011,3.3543]
[1777058908853,34.71,77587.58,97.1,-0.05693,0.00011,3.35468]
[1777058913894,34.72,77593.03,97.1,-0.05622,0.00011,3.3199]
[1777058918929,34.72,77597.23,97.1,-0.05579,0.00011,3.29964]
[1777058923965,34.73,77597.7,97.1,-0.05576,0.00011,3.29863]
[1777058928999,34.74,77597.57,97.1,-0.05581,0.00011,3.30097]
[1777058934034,34.74,77599.7,97.1,-0.05561,0.00011,3.29155]
[1777058938606,34.75,77600.42,97.1,-0.05556,0.00011,3.28903]
[1777058944057,34.75,77598.99,97.1,-0.05574,0.00011,3.29777]
[1777058944104,34.75,77599.04,97.1,-0.05574,0.00011,3.29779]
[1777058944583,34.75,77599.04,97.1,-0.05574,0.00011,3.29779]
[1777058950146,34.74,77600.14,97.1,-0.05558,0.00011,3.29008]
[1777058950896,34.74,77600.14,97.1,-0.05558,0.00011,3.29008]
[1777058951546,34.74,77599.5,97.1,-0.05564,0.00011,3.293]
[1777058955164,34.75,77599.08,97.1,-0.05571,0.00011,3.29602]
[1777058955181,34.75,77599.11,97.1,-0.05571,0.00011,3.29616]
[1777058960216,34.74,77598.34,97.1,-0.05576,0.00011,3.29838]
[1777058965251,34.73,77598.56,97.1,-0.0557,0.00011,3.29555]
[1777058970286,34.73,77600.59,97.1,-0.05544,0.00011,3.28351]
[1777058975321,34.72,77600.16,97.1,-0.05533,0.00011,3.27647]
[1777058980356,34.71,77599.91,97.1,-0.05533,0.00011,3.27621]
[1777058985391,34.71,77600.58,97.1,-0.05522,0.00011,3.27131]
[1777058990426,34.7,77600.44,97.1,-0.05521,0.00011,3.27055]
[1777058990998,34.7,77600.44,97.1,-0.05521,0.00011,3.27055]
[1777058991433,34.7,77600.65,97.1,-0.05518,0.00011,3.26919]
[1777058995751,34.7,77600.33,97.1,-0.05523,0.00011,3.27151]
[1777058996467,34.71,77600.35,97.1,-0.05523,0.00011,3.2718]
[1777058997263,34.71,77600.35,97.1,-0.05523,0.00011,3.2718]
[1777059000633,34.7,77599.65,97.1,-0.05529,0.00011,3.27448]
[1777059000648,34.7,77599.65,97.1,-0.05529,0.00011,3.27448]
[1777059000700,34.7,77599.72,97.1,-0.05528,0.00011,3.27383]
[1777059000815,34.7,77599.72,97.1,-0.05528,0.00011,3.27383]
[1777059001503,34.7,77607.33,97.1,-0.05444,0.00011,3.23491]
[1777059005531,34.69,77615.98,97.1,-0.05349,0.00011,3.19041]
[1777059009559,34.69,77606.34,97.1,-0.05451,0.00011,3.23831]
[1777059012456,34.69,77606.24,97.1,-0.05451,0.00011,3.23832]
[1777059017615,34.68,77604.89,97.1,-0.05463,0.00011,3.24363]
[1777059022650,34.68,77602.26,97.1,-0.05489,0.00011,3.25564]
[1777059027687,34.67,77597.87,97.1,-0.05533,0.00011,3.27643]
[1777059032720,34.66,77591.77,97.1,-0.05585,0.00011,3.29821]
[1777059037755,34.66,77599.32,97.1,-0.05498,0.00011,3.25786]
[1777059043796,34.65,77599.24,97.1,-0.05495,0.00011,3.25647]
[1777059048832,34.64,77588.53,97.1,-0.0561,0.00011,3.30964]
[1777059053871,34.63,77590.56,97.1,-0.05583,0.00011,3.29726]
[1777059056892,34.63,77597.9,97.1,-0.055,0.00011,3.25869]
[1777059058434,34.63,77597.9,97.1,-0.055,0.00011,3.25869]
[1777059058470,34.63,77597.9,97.1,-0.055,0.00011,3.25869]
[1777059058850,34.63,77602.67,97.1,-0.05447,0.00011,3.23388]
[1777059058991,34.63,77602.67,97.1,-0.05447,0.00011,3.23388]
[1777059059030,34.63,77602.67,97.1,-0.05447,0.00011,3.23388]
[1777059059262,34.63,77602.67,97.1,-0.05447,0.00011,3.23388]
[1777059059362,34.63,77606.19,97.1,-0.05408,0.00011,3.21583]
[1777059062079,34.59,77617.14,97.1,-0.05273,0.00011,3.15251]
[1777059065213,34.59,77618.27,97.1,-0.05258,0.00011,3.14555]
[1777059065213,34.59,77618.27,97.1,-0.05258,0.00011,3.14555]
[1777059065254,34.58,77624.68,97.1,-0.05188,0.0001,3.11242]
[1777059070509,34.57,77629.52,97.1,-0.05133,0.0001,3.08623]
[1777059076088,34.56,77630.62,97.1,-0.05116,0.0001,3.07809]
[1777059076342,34.56,77630.62,97.1,-0.05116,0.0001,3.07809]
[1777059076389,34.56,77631.92,97.1,-0.051,0.0001,3.07063]
[1777059082743,34.56,77629.69,97.1,-0.05123,0.0001,3.08164]
[1777059082745,34.56,77629.69,97.1,-0.05123,0.0001,3.08164]
[1777059088109,34.55,77626.13,97.1,-0.0516,0.0001,3.09912]
[1777059093539,34.55,77624.99,97.1,-0.05161,0.0001,3.09716]
[1777059099186,34.55,77620.65,97.1,-0.05206,0.00011,3.11848]
[1777059100204,34.55,77620.65,97.1,-0.05206,0.00011,3.11848]
[1777059102207,34.55,77628.68,97.1,-0.05122,0.0001,3.07866]
[1777059102951,34.55,77628.68,97.1,-0.05122,0.0001,3.07866]
[1777059103506,34.55,77628.68,97.1,-0.05122,0.0001,3.07866]
[1777059103548,34.53,77629.26,97.1,-0.05105,0.0001,3.07078]
[1777059107478,34.47,77632.55,97.1,-0.05042,0.0001,3.04054]
[1777059108248,34.45,77640.32,97.1,-0.04952,0.0001,2.99781]
[1777059109148,34.45,77640.32,97.1,-0.04952,0.0001,2.99781]
[1777059109255,34.45,77646.51,97.1,-0.04889,0.0001,2.96744]
[1777059111377,34.45,77642.41,97.1,-0.04931,0.0001,2.9875]
[1777059111914,34.45,77639.29,97.1,-0.04963,0.0001,3.00283]
[1777059117283,34.47,77640.99,97.1,-0.04956,0.0001,2.99963]
[1777059122347,34.48,77640.95,97.1,-0.04958,0.0001,3.00075]
[1777059127382,34.51,77647.6,97.1,-0.04905,0.0001,2.97518]
[1777059128171,34.51,77647.6,97.1,-0.04905,0.0001,2.97518]
[1777059128502,34.51,77655.57,97.1,-0.04826,0.0001,2.93702]
[1777059129599,34.51,77667.7,97.1,-0.04707,0.0001,2.87949]
[1777059132590,34.51,77673.36,97.1,-0.04654,0.0001,2.85344]
[1777059138459,34.51,77675.57,97.1,-0.04632,0.0001,2.84259]
[1777059140476,34.5,77669.21,97.1,-0.04687,0.0001,2.86979]
[1777059141529,34.5,77669.21,97.1,-0.04687,0.0001,2.86979]
[1777059143494,34.51,77655.52,97.1,-0.04829,0.0001,2.93833]
[1777059144781,34.52,77644.21,97.1,-0.04946,0.0001,2.99497]
[1777059145612,34.52,77620.34,97.1,-0.05193,0.00011,3.11225]
[1777059150880,34.52,77622.5,97.1,-0.05169,0.0001,3.10126]
[1777059155983,34.52,77620.25,97.1,-0.05181,0.00011,3.10468]
[1777059156584,34.52,77610.78,97.1,-0.05281,0.00011,3.15184]
[1777059161619,34.52,77611.97,97.1,-0.05267,0.00011,3.14523]
[1777059166654,34.51,77616.28,97.1,-0.05217,0.00011,3.1215]
[1777059171689,34.5,77616.71,97.1,-0.05211,0.00011,3.11895]
[1777059176725,34.49,77614.9,97.1,-0.05222,0.00011,3.12405]
[1777059181761,34.48,77614.41,97.1,-0.05222,0.00011,3.12376]
[1777059186796,34.47,77613.2,97.1,-0.0523,0.00011,3.12767]
[1777059191831,34.47,77613.57,97.1,-0.05225,0.00011,3.12538]
[1777059192838,34.47,77607.56,97.1,-0.05289,0.00011,3.15538]
[1777059197873,34.46,77607.55,97.1,-0.05288,0.00011,3.15475]
[1777059200894,34.46,77614.76,97.1,-0.0521,0.00011,3.11831]
[1777059205929,34.46,77613.51,97.1,-0.05223,0.00011,3.12415]
[1777059210964,34.46,77612.6,97.1,-0.05231,0.00011,3.1283]
[1777059216015,34.46,77613.23,97.1,-0.05212,0.00011,3.11721]
[1777059221050,34.45,77613.76,97.1,-0.05206,0.00011,3.11422]
[1777059227092,34.45,77610.21,97.1,-0.05243,0.00011,3.13152]
[1777059233134,34.45,77606.07,97.1,-0.05285,0.00011,3.1515]
[1777059235148,34.45,77622.04,97.1,-0.05116,0.0001,3.07173]
[1777059237161,34.45,77628.0,97.1,-0.05054,0.0001,3.04231]
[1777059242197,34.45,77626.85,97.1,-0.05067,0.0001,3.04815]
[1777059247232,34.45,77627.9,97.1,-0.05056,0.0001,3.0432]
[1777059252267,34.45,77628.92,97.1,-0.05046,0.0001,3.03847]
[1777059257302,34.45,77626.8,97.1,-0.05069,0.0001,3.04912]
[1777059262337,34.45,77626.41,97.1,-0.05073,0.0001,3.05127]
[1777059267372,34.45,77621.01,97.1,-0.05129,0.0001,3.07797]
[1777059272406,34.45,77625.63,97.1,-0.0507,0.0001,3.04763]
[1777059275609,34.45,77631.98,97.1,-0.05005,0.0001,3.01662]
[1777059276435,34.46,77640.74,97.1,-0.04917,0.0001,2.97487]
[1777059279456,34.46,77648.08,97.1,-0.04845,0.0001,2.93997]
[1777059284491,34.46,77648.02,97.1,-0.04847,0.0001,2.94125]
[1777059289526,34.47,77648.31,97.1,-0.04846,0.0001,2.94087]
[1777059294561,34.47,77646.36,97.1,-0.04868,0.0001,2.95118]
[1777059299596,34.48,77649.18,97.1,-0.04842,0.0001,2.93852]
[1777059301732,34.48,77638.51,97.1,-0.0495,0.0001,2.99044]
[1777059307042,34.48,77632.88,97.1,-0.05009,0.0001,3.01896]
[1777059310673,34.48,77624.3,97.1,-0.05099,0.0001,3.06131]
[1777059312687,34.48,77617.87,97.1,-0.05166,0.00011,3.09308]
[1777059317722,34.48,77619.43,97.1,-0.05149,0.0001,3.08515]
[1777059323764,34.48,77618.89,97.1,-0.05154,0.0001,3.08771]
[1777059328799,34.48,77616.16,97.1,-0.05183,0.00011,3.10106]
[1777059333834,34.48,77615.99,97.1,-0.05172,0.00011,3.09408]
[1777059338868,34.48,77616.44,97.1,-0.05167,0.00011,3.09163]
[1777059343904,34.48,77616.37,97.1,-0.05167,0.00011,3.09172]
[1777059347932,34.48,77608.1,97.1,-0.05254,0.00011,3.13272]
[1777059348940,34.48,77600.06,97.1,-0.0534,0.00011,3.17299]
[1777059353975,34.47,77602.07,97.1,-0.05317,0.00011,3.16206]
[1777059359010,34.47,77603.88,97.1,-0.05296,0.00011,3.15219]
[1777059364048,34.47,77598.58,97.1,-0.05351,0.00011,3.17806]
[1777059369083,34.46,77602.51,97.1,-0.05307,0.00011,3.15738]
[1777059374118,34.46,77598.09,97.1,-0.05353,0.00011,3.17883]
[1777059378146,34.46,77605.55,97.1,-0.05271,0.00011,3.14057]
[1777059379480,34.46,77612.18,97.1,-0.052,0.00011,3.10723]
[1777059381167,34.46,77619.18,97.1,-0.05127,0.0001,3.07244]
[1777059386201,34.46,77623.06,97.1,-0.05086,0.0001,3.05333]
[1777059391237,34.46,77622.53,97.1,-0.0508,0.0001,3.04848]
[1777059396273,34.46,77621.29,97.1,-0.05093,0.0001,3.05464]
[1777059400980,34.46,77620.29,97.1,-0.05104,0.0001,3.0596]
[1777059401832,34.46,77619.01,97.1,-0.05117,0.0001,3.06593]
[1777059401832,34.46,77619.01,97.1,-0.05117,0.0001,3.06593]
[1777059401871,34.46,77604.52,97.1,-0.0527,0.00011,3.13794]
[1777059407349,34.45,77604.51,97.1,-0.05269,0.00011,3.13745]
[1777059409364,34.45,77612.47,97.1,-0.05184,0.00011,3.09754]
[1777059411378,34.45,77619.93,97.1,-0.05106,0.0001,3.06053]
[1777059412093,34.45,77619.93,97.1,-0.05106,0.0001,3.06053]
[1777059417420,34.45,77620.23,97.1,-0.05103,0.0001,3.05922]
[1777059422455,34.45,77619.1,97.1,-0.05115,0.0001,3.06495]
[1777059427489,34.45,77621.33,97.1,-0.05092,0.0001,3.05407]
[1777059432525,34.46,77624.46,97.1,-0.0506,0.0001,3.03888]
[1777059437560,34.46,77628.31,97.1,-0.05021,0.0001,3.02037]
[1777059442595,34.46,77622.63,97.1,-0.05081,0.0001,3.04868]
[1777059443124,34.46,77622.63,97.1,-0.05081,0.0001,3.04868]
[1777059443602,34.46,77614.28,97.1,-0.05168,0.00011,3.09002]
[1777059448638,34.46,77614.76,97.1,-0.05163,0.00011,3.0876]
[1777059449645,34.46,77608.69,97.1,-0.05227,0.00011,3.1178]
[1777059454679,34.46,77605.06,97.1,-0.05254,0.00011,3.12801]
[1777059459714,34.46,77605.56,97.1,-0.05247,0.00011,3.12512]
[1777059464749,34.45,77605.63,97.1,-0.05246,0.00011,3.12442]
[1777059466762,34.45,77597.22,97.1,-0.05336,0.00011,3.16652]
[1777059471799,34.45,77598.33,97.1,-0.05322,0.00011,3.16014]
[1777059477159,34.45,77602.55,97.1,-0.05276,0.00011,3.13834]
[1777059479854,34.45,77611.69,97.1,-0.05178,0.00011,3.09251]
[1777059484890,34.45,77609.28,97.1,-0.05204,0.00011,3.10449]
[1777059489328,34.45,77605.28,97.1,-0.05246,0.00011,3.12423]
[1777059489329,34.45,77605.28,97.1,-0.05246,0.00011,3.12423]
[1777059493954,34.44,77611.07,97.1,-0.05184,0.00011,3.09509]
[1777059498994,34.44,77614.69,97.1,-0.05145,0.00011,3.07711]
[1777059502048,34.44,77613.25,97.1,-0.05161,0.00011,3.08425]
[1777059502180,34.44,77622.03,97.1,-0.05069,0.0001,3.04086]
[1777059502241,34.44,77622.03,97.1,-0.05069,0.0001,3.04086]
[1777059503027,34.45,77636.93,97.1,-0.04916,0.0001,2.96817]
[1777059504565,34.45,77634.79,97.1,-0.04938,0.0001,2.97874]
[1777059505963,34.45,77634.78,97.1,-0.04939,0.0001,2.97895]
[1777059509877,34.45,77635.07,97.1,-0.04937,0.0001,2.9782]
[1777059513864,34.45,77639.5,97.1,-0.04883,0.0001,2.95011]
[1777059520146,34.46,77639.42,97.1,-0.04887,0.0001,2.95204]
[1777059525216,34.46,77637.78,97.1,-0.04906,0.0001,2.96108]
[1777059525914,34.46,77637.78,97.1,-0.04906,0.0001,2.96108]
[1777059526189,34.47,77644.22,97.1,-0.04841,0.0001,2.93025]
[1777059527196,34.47,77652.33,97.1,-0.04761,0.0001,2.89169]
[1777059531600,34.47,77653.26,97.1,-0.04754,0.0001,2.88816]
[1777059535254,34.48,77661.18,97.1,-0.04679,0.0001,2.8521]
[1777059540289,34.48,77660.21,97.1,-0.04692,0.0001,2.8585]
[1777059542748,34.49,77659.96,97.1,-0.04696,0.0001,2.86003]
[1777059546331,34.49,77668.31,97.1,-0.04615,0.0001,2.82096]
[1777059548879,34.48,77668.77,97.1,-0.04609,0.0001,2.81789]
[1777059548935,34.48,77668.77,97.1,-0.04609,0.0001,2.81789]
[1777059549009,34.48,77668.77,97.1,-0.04609,0.0001,2.81789]
[1777059549033,34.48,77670.75,97.1,-0.04587,0.0001,2.80704]
[1777059549326,34.48,77670.75,97.1,-0.04587,0.0001,2.80704]
[1777059550016,34.48,77670.75,97.1,-0.04587,0.0001,2.80704]
[1777059555394,34.42,77668.01,97.1,-0.04585,0.0001,2.80602]
[1777059560428,34.4,77661.98,97.1,-0.04633,0.0001,2.82965]
[1777059565464,34.37,77662.79,97.1,-0.04616,0.0001,2.82096]
[1777059567866,34.37,77662.86,97.1,-0.04613,0.0001,2.81967]
[1777059572943,34.35,77665.02,97.1,-0.04572,0.0001,2.79749]
[1777059573519,34.34,77667.06,97.1,-0.04548,0.0001,2.7861]
[1777059579564,34.28,77670.46,97.1,-0.04489,9e-05,2.7568]
[1777059584599,34.26,77672.02,97.1,-0.04465,9e-05,2.74533]
[1777059589634,34.25,77668.92,97.1,-0.04486,9e-05,2.75545]
[1777059594005,34.23,77668.43,97.1,-0.04485,9e-05,2.75514]
[1777059594757,34.23,77668.43,97.1,-0.04482,9e-05,2.75342]
[1777059594855,34.22,77663.37,97.1,-0.04528,0.0001,2.77615]
[1777059600711,34.22,77660.34,97.1,-0.04557,0.0001,2.79006]
[1777059601532,34.22,77660.34,97.1,-0.04557,0.0001,2.79006]
[1777059607084,34.23,77661.52,97.1,-0.04549,0.0001,2.7862]
[1777059613802,34.25,77660.21,97.1,-0.04569,0.0001,2.79615]
[1777059618837,34.25,77660.17,97.1,-0.04574,0.0001,2.79837]
[1777059623872,34.26,77659.74,97.1,-0.04582,0.0001,2.80239]
[1777059628910,34.27,77659.3,97.1,-0.0459,0.0001,2.80641]
[1777059630924,34.27,77652.68,97.1,-0.04656,0.0001,2.83841]
[1777059635959,34.28,77652.44,97.1,-0.04651,0.0001,2.83395]
[1777059639987,34.29,77640.97,97.1,-0.04766,0.0001,2.88993]
[1777059644016,34.29,77649.17,97.1,-0.04688,0.0001,2.85187]
[1777059646030,34.3,77655.97,97.1,-0.04623,0.0001,2.82035]
[1777059648044,34.3,77661.9,97.1,-0.04567,0.0001,2.79322]
[1777059653080,34.31,77664.54,97.1,-0.04546,0.0001,2.78301]
[1777059658115,34.32,77665.52,97.1,-0.04541,0.0001,2.7806]
[1777059663150,34.33,77660.92,97.1,-0.04589,0.0001,2.80424]
[1777059666171,34.33,77670.27,97.1,-0.04503,9e-05,2.7618]
[1777059671206,34.34,77664.62,97.1,-0.04561,0.0001,2.79032]
[1777059676241,34.35,77664.88,97.1,-0.04563,0.0001,2.79121]
[1777059681275,34.36,77658.74,97.1,-0.04626,0.0001,2.82215]
[1777059683290,34.36,77651.3,97.1,-0.047,0.0001,2.85804]
[1777059688325,34.37,77648.08,97.1,-0.04735,0.0001,2.87483]
[1777059691346,34.37,77652.61,97.1,-0.04681,0.0001,2.84688]
[1777059696381,34.38,77661.18,97.1,-0.04601,0.0001,2.80821]
[1777059702423,34.39,77665.53,97.1,-0.04565,0.0001,2.7904]
[1777059707457,34.4,77666.01,97.1,-0.04565,0.0001,2.79031]
[1777059712493,34.41,77665.19,97.1,-0.04577,0.0001,2.79624]
[1777059717528,34.42,77665.54,97.1,-0.04577,0.0001,2.79666]
[1777059721556,34.44,77672.69,97.1,-0.0452,9e-05,2.76874]
[1777059726590,34.49,77672.38,97.1,-0.04544,0.0001,2.78058]
[1777059731626,34.5,77671.84,97.1,-0.04554,0.0001,2.78524]
[1777059736661,34.51,77673.84,97.1,-0.04539,0.0001,2.77805]
[1777059741696,34.52,77673.08,97.1,-0.04551,0.0001,2.78369]
[1777059746730,34.52,77668.08,97.1,-0.04602,0.0001,2.80896]
[1777059752773,34.53,77671.29,97.1,-0.04565,0.0001,2.78903]
[1777059757807,34.54,77669.09,97.1,-0.0459,0.0001,2.80128]
[1777059762845,34.55,77668.17,97.1,-0.04603,0.0001,2.80748]
[1777059767879,34.56,77667.94,97.1,-0.04609,0.0001,2.8104]
[1777059772915,34.57,77665.08,97.1,-0.0464,0.0001,2.8255]
[1777059777952,34.58,77664.89,97.1,-0.04646,0.0001,2.82846]
[1777059782988,34.58,77668.7,97.1,-0.04613,0.0001,2.81236]
[1777059788023,34.59,77670.7,97.1,-0.04598,0.0001,2.80495]
[1777059793058,34.6,77671.16,97.1,-0.04597,0.0001,2.80475]
[1777059798093,34.61,77680.52,97.1,-0.04512,9e-05,2.76329]
[1777059803128,34.62,77679.26,97.1,-0.04529,9e-05,2.77137]
[1777059808163,34.63,77677.59,97.1,-0.04549,9e-05,2.78123]
[1777059813200,34.64,77678.5,97.1,-0.04534,9e-05,2.77191]
[1777059818235,34.65,77677.92,97.1,-0.04544,9e-05,2.77674]
[1777059823270,34.66,77677.85,97.1,-0.04549,9e-05,2.77918]
[1777059828306,34.67,77677.46,97.1,-0.04557,0.0001,2.78307]
[1777059833341,34.67,77678.82,97.1,-0.04548,9e-05,2.77884]
[1777059838376,34.68,77678.76,97.1,-0.04553,9e-05,2.78119]
[1777059843410,34.69,77678.31,97.1,-0.04561,0.0001,2.78531]
[1777059848445,34.7,77677.22,97.1,-0.04576,0.0001,2.79235]
[1777059853480,34.71,77675.04,97.1,-0.046,0.0001,2.80435]
[1777059858516,34.72,77674.64,97.1,-0.04608,0.0001,2.80801]
[1777059863551,34.73,77669.4,97.1,-0.04662,0.0001,2.83416]
[1777059868586,34.73,77666.72,97.1,-0.04691,0.0001,2.84818]
[1777059872614,34.74,77652.35,97.1,-0.04823,0.0001,2.90983]
[1777059873621,34.74,77646.21,97.1,-0.04885,0.0001,2.93932]
[1777059878655,34.74,77644.06,97.1,-0.04908,0.0001,2.95033]
[1777059880669,34.74,77650.16,97.1,-0.04847,0.0001,2.9214]
[1777059885705,34.75,77649.26,97.1,-0.04858,0.0001,2.92652]
[1777059890740,34.75,77647.32,97.1,-0.04879,0.0001,2.9366]
[1777059895775,34.75,77644.63,97.1,-0.04907,0.0001,2.95018]
[1777059901293,34.75,77645.47,97.1,-0.049,0.0001,2.94655]
[1777059901817,34.76,77632.73,97.1,-0.0503,0.0001,3.00842]
[1777059903831,34.76,77640.85,97.1,-0.04947,0.0001,2.96926]
[1777059908866,34.76,77636.87,97.1,-0.04989,0.0001,2.98906]
[1777059914908,34.76,77636.59,97.1,-0.04993,0.0001,2.9909]
[1777059918936,34.76,77630.68,97.1,-0.05054,0.0001,3.01986]
[1777059923976,34.76,77624.07,97.1,-0.05123,0.0001,3.05235]
[1777059930021,34.76,77623.63,97.1,-0.05128,0.0001,3.05447]
[1777059935059,34.76,77624.45,97.1,-0.05107,0.0001,3.04284]
[1777059940094,34.76,77617.89,97.1,-0.05176,0.00011,3.07502]
[1777059945129,34.76,77618.77,97.1,-0.05166,0.0001,3.07033]
[1777059951118,34.76,77617.54,97.1,-0.05178,0.00011,3.07615]
[1777059956208,34.76,77618.46,97.1,-0.05168,0.00011,3.0713]
[1777059961243,34.76,77617.58,97.1,-0.05177,0.00011,3.07538]
[1777059962628,34.76,77617.58,97.1,-0.05177,0.00011,3.07538]
[1777059969928,34.74,77615.6,97.1,-0.05189,0.00011,3.08119]
[1777059977355,34.72,77616.26,97.1,-0.05173,0.00011,3.07365]
[1777059979369,34.72,77609.38,97.1,-0.05244,0.00011,3.10661]
[1777059981512,34.71,77610.73,97.1,-0.05228,0.00011,3.09932]
[1777059987426,34.71,77610.52,97.1,-0.05228,0.00011,3.09932]
[1777059992461,34.71,77610.99,97.1,-0.05211,0.00011,3.08903]
[1777059997495,34.71,77610.39,97.1,-0.05217,0.00011,3.09181]
[1777060002531,34.71,77609.55,97.1,-0.05225,0.00011,3.09566]
[1777060007566,34.71,77611.63,97.1,-0.05202,0.00011,3.0851]
[1777060012601,34.7,77611.27,97.1,-0.05206,0.00011,3.08668]
[1777060017637,34.7,77610.62,97.1,-0.05212,0.00011,3.08968]
[1777060022673,34.7,77611.57,97.1,-0.05202,0.00011,3.08476]
[1777060027708,34.7,77611.21,97.1,-0.05205,0.00011,3.08635]
[1777060032742,34.7,77611.05,97.1,-0.05206,0.00011,3.08695]
[1777060037778,34.7,77609.54,97.1,-0.05222,0.00011,3.09421]
[1777060042814,34.7,77608.23,97.1,-0.05235,0.00011,3.10043]
[1777060047337,34.7,77618.31,97.1,-0.05128,0.0001,3.0505]
[1777060048857,34.7,77627.07,97.1,-0.05038,0.0001,3.00771]
[1777060049864,34.7,77635.82,97.1,-0.04948,0.0001,2.96539]
[1777060054899,34.7,77636.62,97.1,-0.0493,0.0001,2.95489]
[1777060057919,34.7,77644.91,97.1,-0.04848,0.0001,2.91568]
[1777060062954,34.71,77641.77,97.1,-0.04882,0.0001,2.93183]
[1777060067990,34.71,77636.1,97.1,-0.04941,0.0001,2.95994]
[1777060070006,34.71,77628.74,97.1,-0.05017,0.0001,2.99583]
[1777060075039,34.72,77628.67,97.1,-0.05018,0.0001,2.99663]
[1777060080076,34.72,77627.27,97.1,-0.05034,0.0001,3.00391]
[1777060082090,34.72,77621.2,97.1,-0.05097,0.0001,3.03366]
[1777060087125,34.72,77620.28,97.1,-0.05107,0.0001,3.03838]
[1777060092160,34.72,77610.58,97.1,-0.05209,0.00011,3.08628]
[1777060098202,34.72,77612.92,97.1,-0.05184,0.00011,3.0745]
[1777060103237,34.72,77614.35,97.1,-0.05169,0.00011,3.0673]
[1777060108272,34.72,77613.58,97.1,-0.05177,0.00011,3.07103]
[1777060113307,34.72,77613.58,97.1,-0.05165,0.00011,3.06334]
[1777060116328,34.72,77605.99,97.1,-0.05245,0.00011,3.10086]
[1777060121363,34.72,77602.84,97.1,-0.05278,0.00011,3.11608]
[1777060126398,34.71,77601.22,97.1,-0.05294,0.00011,3.1237]
[1777060131433,34.71,77601.66,97.1,-0.05289,0.00011,3.12102]
[1777060136468,34.71,77603.45,97.1,-0.05268,0.00011,3.11166]
[1777060141503,34.7,77602.33,97.1,-0.05273,0.00011,3.11358]
[1777060146538,34.69,77603.26,97.1,-0.05262,0.00011,3.10859]
[1777060147545,34.69,77616.68,97.1,-0.0512,0.0001,3.04219]
[1777060152580,34.69,77611.01,97.1,-0.0518,0.00011,3.07019]
[1777060157615,34.69,77610.04,97.1,-0.0519,0.00011,3.07492]
[1777060162651,34.69,77609.78,97.1,-0.05192,0.00011,3.07607]
[1777060167687,34.69,77609.42,97.1,-0.05196,0.00011,3.07771]
[1777060172722,34.69,77610.16,97.1,-0.05176,0.00011,3.06632]
[1777060177757,34.69,77608.01,97.1,-0.05198,0.00011,3.07685]
[1777060183799,34.69,77607.17,97.1,-0.05206,0.00011,3.08033]
[1777060188833,34.69,77607.52,97.1,-0.05201,0.00011,3.07822]
[1777060193869,34.69,77610.1,97.1,-0.05174,0.00011,3.06536]
[1777060195882,34.69,77603.54,97.1,-0.05243,0.00011,3.0978]
[1777060200918,34.68,77614.28,97.1,-0.05129,0.0001,3.04444]
[1777060201927,34.69,77627.96,97.1,-0.04987,0.0001,2.97771]
[1777060202933,34.69,77616.05,97.1,-0.05111,0.0001,3.03592]
[1777060203940,34.69,77609.68,97.1,-0.05178,0.00011,3.06731]
[1777060206963,34.69,77617.08,97.1,-0.051,0.0001,3.0309]
[1777060208976,34.69,77624.14,97.1,-0.05027,0.0001,2.99653]
[1777060214012,34.69,77622.0,97.1,-0.0505,0.0001,3.00746]
[1777060219047,34.69,77623.39,97.1,-0.05037,0.0001,3.00114]
[1777060220054,34.69,77631.51,97.1,-0.04954,0.0001,2.96186]
[1777060225090,34.69,77627.15,97.1,-0.05,0.0001,2.98372]
[1777060226097,34.69,77618.94,97.1,-0.05085,0.0001,3.02383]
[1777060227104,34.69,77610.24,97.1,-0.05177,0.00011,3.06664]
[1777060232414,34.69,77605.53,97.1,-0.05215,0.00011,3.08223]
[1777060238180,34.69,77605.27,97.1,-0.05217,0.00011,3.08329]
[1777060243216,34.69,77602.98,97.1,-0.05241,0.00011,3.09441]
[1777060248251,34.69,77604.03,97.1,-0.05229,0.00011,3.08899]
[1777060253286,34.69,77606.62,97.1,-0.05201,0.00011,3.07603]
[1777060258320,34.69,77606.64,97.1,-0.05201,0.00011,3.07585]
[1777060263356,34.69,77606.34,97.1,-0.05204,0.00011,3.07725]
[1777060268392,34.69,77605.49,97.1,-0.05213,0.00011,3.08133]
[1777060272420,34.69,77611.44,97.1,-0.05149,0.00011,3.05181]
[1777060275824,34.69,77604.51,97.1,-0.05223,0.00011,3.08607]
[1777060279469,34.69,77598.5,97.1,-0.05287,0.00011,3.11579]
[1777060280476,34.69,77608.65,97.1,-0.05178,0.00011,3.06535]
[1777060281872,34.69,77620.65,97.1,-0.05053,0.0001,3.00638]
[1777060287525,34.69,77621.54,97.1,-0.05045,0.0001,3.00261]
[1777060292560,34.69,77618.77,97.1,-0.05062,0.0001,3.00889]
[1777060297595,34.69,77622.21,97.1,-0.05028,0.0001,2.99258]
[1777060302630,34.7,77626.46,97.1,-0.04985,0.0001,2.9725]
[1777060304644,34.7,77619.84,97.1,-0.05054,0.0001,3.00492]
[1777060309681,34.7,77620.46,97.1,-0.05048,0.0001,3.00226]
[1777060314715,34.7,77627.65,97.1,-0.04975,0.0001,2.96779]
[1777060319751,34.7,77621.99,97.1,-0.05035,0.0001,2.99584]
[1777060324786,34.7,77616.65,97.1,-0.05091,0.0001,3.02226]
[1777060329825,34.71,77618.37,97.1,-0.05073,0.0001,3.01405]
[1777060334861,34.71,77617.34,97.1,-0.05085,0.0001,3.01933]
[1777060337883,34.71,77628.3,97.1,-0.04972,0.0001,2.96621]
[1777060342917,34.71,77629.67,97.1,-0.04959,0.0001,2.96023]
[1777060347953,34.71,77630.88,97.1,-0.04948,0.0001,2.95508]
[1777060350974,34.72,77623.52,97.1,-0.05025,0.0001,2.99114]
[1777060356009,34.72,77621.01,97.1,-0.0504,0.0001,2.99622]
[1777060361046,34.72,77608.45,97.1,-0.05172,0.00011,3.05811]
[1777060362604,34.72,77604.91,97.1,-0.05209,0.00011,3.07556]
[1777060368096,34.71,77601.42,97.1,-0.05241,0.00011,3.08998]
[1777060373131,34.69,77599.73,97.1,-0.05253,0.00011,3.09554]
[1777060378166,34.68,77597.15,97.1,-0.05274,0.00011,3.10548]
[1777060383796,34.67,77599.31,97.1,-0.05246,0.00011,3.09245]
[1777060384658,34.67,77597.57,97.1,-0.05262,0.00011,3.09999]
[1777060384697,34.67,77597.57,97.1,-0.05262,0.00011,3.09999]
[1777060384749,34.66,77588.85,97.1,-0.05355,0.00011,3.14296]
[1777060387322,34.66,77587.47,97.1,-0.05367,0.00011,3.1485]
[1777060387852,34.66,77587.47,97.1,-0.05367,0.00011,3.1485]
[1777060387937,34.66,77587.47,97.1,-0.05367,0.00011,3.1485]
[1777060388018,34.66,77587.47,97.1,-0.05367,0.00011,3.1485]
[1777060388405,34.65,77585.45,97.1,-0.05383,0.00011,3.15586]
[1777060388440,34.65,77585.45,97.1,-0.05383,0.00011,3.15586]
[1777060388546,34.65,77585.45,97.1,-0.05383,0.00011,3.15586]
[1777060388637,34.65,77585.45,97.1,-0.05383,0.00011,3.15586]
[1777060388739,34.64,77578.62,97.1,-0.05455,0.00011,3.18898]
[1777060391083,34.64,77579.36,97.1,-0.05447,0.00011,3.18523]
[1777060392371,34.62,77579.49,97.1,-0.05437,0.00011,3.18036]
[1777060392535,34.62,77579.49,97.1,-0.05437,0.00011,3.18036]
[1777060393037,34.62,77579.49,97.1,-0.05437,0.00011,3.18036]
[1777060393119,34.62,77570.12,97.1,-0.05538,0.00011,3.22663]
[1777060395390,34.61,77572.06,97.1,-0.05513,0.00011,3.21531]
[1777060396293,34.6,77586.05,97.1,-0.05353,0.00011,3.14163]
[1777060397552,34.6,77586.05,97.1,-0.05353,0.00011,3.14163]
[1777060397674,34.6,77586.05,97.1,-0.05353,0.00011,3.14163]
[1777060399410,34.59,77587.61,97.1,-0.0533,0.00011,3.13098]
[1777060403485,34.56,77590.48,97.1,-0.05286,0.00011,3.11098]
[1777060409383,34.52,77589.21,97.1,-0.05279,0.00011,3.10753]
[1777060410391,34.51,77595.74,97.1,-0.05206,0.00011,3.07354]
[1777060412405,34.5,77601.46,97.1,-0.05128,0.00011,3.03485]
[1777060417441,34.47,77601.17,97.1,-0.05117,0.00011,3.02979]
[1777060418188,34.47,77601.17,97.1,-0.05117,0.00011,3.02979]
[1777060423483,34.44,77610.33,97.1,-0.05005,0.0001,2.97715]
[1777060428518,34.42,77607.2,97.1,-0.05025,0.0001,2.98639]
[1777060431499,34.41,77607.33,97.1,-0.05018,0.0001,2.98331]
[1777060433171,34.4,77607.28,97.1,-0.05016,0.0001,2.98235]
[1777060434991,34.39,77607.28,97.1,-0.05012,0.0001,2.98044]
[1777060435387,34.39,77606.96,97.1,-0.05012,0.0001,2.9806]
[1777060435498,34.39,77606.96,97.1,-0.05012,0.0001,2.9806]
[1777060435709,34.39,77606.96,97.1,-0.05012,0.0001,2.9806]
[1777060435811,34.38,77622.39,97.1,-0.04851,0.0001,2.90439]
[1777060436495,34.38,77622.39,97.1,-0.04851,0.0001,2.90439]
[1777060436654,34.38,77622.39,97.1,-0.04851,0.0001,2.90439]
[1777060437572,34.38,77621.47,97.1,-0.04858,0.0001,2.90775]
[1777060438187,34.38,77621.47,97.1,-0.04858,0.0001,2.90775]
[1777060440038,34.37,77623.24,97.1,-0.04836,0.0001,2.89704]
[1777060443685,34.35,77622.35,97.1,-0.04838,0.0001,2.89812]
[1777060449666,34.32,77622.97,97.1,-0.04814,0.0001,2.88656]
[1777060454700,34.29,77625.75,97.1,-0.04775,0.0001,2.86799]
[1777060459736,34.27,77625.78,97.1,-0.04764,0.0001,2.86271]
[1777060461037,34.27,77625.78,97.1,-0.04764,0.0001,2.86271]
[1777060461040,34.27,77625.42,97.1,-0.04766,0.0001,2.86341]
[1777060461452,34.27,77625.42,97.1,-0.04766,0.0001,2.86341]
[1777060467792,34.28,77623.29,97.1,-0.04792,0.0001,2.87586]
[1777060472827,34.28,77622.11,97.1,-0.04795,0.0001,2.87561]
[1777060476855,34.29,77611.97,97.1,-0.04901,0.0001,2.92586]
[1777060478869,34.29,77605.82,97.1,-0.04965,0.0001,2.95626]
[1777060483904,34.29,77605.74,97.1,-0.04968,0.0001,2.95753]
[1777060488939,34.3,77617.19,97.1,-0.04852,0.0001,2.90279]
[1777060490953,34.3,77625.25,97.1,-0.04772,0.0001,2.86455]
[1777060495991,34.31,77627.83,97.1,-0.0475,0.0001,2.85393]
[1777060501031,34.31,77636.12,97.1,-0.04671,0.0001,2.81622]
[1777060506068,34.32,77632.89,97.1,-0.04707,0.0001,2.83351]
[1777060511104,34.33,77633.98,97.1,-0.047,0.0001,2.83015]
[1777060516139,34.34,77628.67,97.1,-0.04756,0.0001,2.85716]
[1777060521176,34.35,77624.12,97.1,-0.04805,0.0001,2.88053]
[1777060526209,34.35,77622.07,97.1,-0.04829,0.0001,2.8918]
[1777060531243,34.36,77617.95,97.1,-0.04862,0.0001,2.90543]
[1777060536279,34.36,77622.69,97.1,-0.04817,0.0001,2.88387]
[1777060541314,34.37,77623.71,97.1,-0.04809,0.0001,2.88042]
[1777060546349,34.38,77622.54,97.1,-0.04824,0.0001,2.88744]
[1777060551384,34.38,77622.37,97.1,-0.04829,0.0001,2.88963]
[1777060553397,34.38,77630.37,97.1,-0.04749,0.0001,2.85185]
[1777060554405,34.38,77636.98,97.1,-0.04684,0.0001,2.82076]
[1777060559440,34.39,77636.27,97.1,-0.04695,0.0001,2.82602]
[1777060564752,34.4,77637.68,97.1,-0.04684,0.0001,2.82078]
[1777060569873,34.41,77632.16,97.1,-0.04743,0.0001,2.84883]
[1777060575551,34.42,77629.54,97.1,-0.04774,0.0001,2.86352]
[1777060580587,34.42,77630.21,97.1,-0.0477,0.0001,2.86192]
[1777060586629,34.43,77625.61,97.1,-0.0482,0.0001,2.88581]
[1777060591664,34.44,77625.34,97.1,-0.04815,0.0001,2.88108]
[1777060596699,34.44,77628.64,97.1,-0.04785,0.0001,2.86674]
[1777060601734,34.45,77626.04,97.1,-0.04814,0.0001,2.88073]
[1777060606769,34.46,77626.26,97.1,-0.04815,0.0001,2.88116]
[1777060611805,34.46,77628.62,97.1,-0.04794,0.0001,2.87138]
[1777060614826,34.47,77635.41,97.1,-0.04729,0.0001,2.8403]
[1777060617847,34.47,77642.6,97.1,-0.0466,0.0001,2.80743]
[1777060622882,34.48,77642.91,97.1,-0.04662,0.0001,2.80805]
[1777060624896,34.49,77636.05,97.1,-0.04731,0.0001,2.84128]
[1777060626087,34.49,77636.05,97.1,-0.04731,0.0001,2.84128]
[1777060626126,34.49,77635.43,97.1,-0.04738,0.0001,2.84458]
[1777060631945,34.51,77634.22,97.1,-0.04758,0.0001,2.85434]
[1777060635155,34.51,77635.01,97.1,-0.04753,0.0001,2.85189]
[1777060641008,34.53,77632.37,97.1,-0.04789,0.0001,2.86884]
[1777060646042,34.54,77625.02,97.1,-0.04869,0.0001,2.90688]
[1777060651079,34.56,77625.05,97.1,-0.04862,0.0001,2.90187]
[1777060656114,34.57,77628.32,97.1,-0.04835,0.0001,2.88884]
[1777060661153,34.58,77636.31,97.1,-0.04761,0.0001,2.8536]
[1777060662160,34.58,77642.15,97.1,-0.04704,0.0001,2.82656]
[1777060666187,34.59,77648.5,97.1,-0.04647,0.0001,2.79931]
[1777060666771,34.59,77648.5,97.1,-0.04647,0.0001,2.79931]
[1777060667106,34.59,77648.5,97.1,-0.04647,0.0001,2.79931]
[1777060667126,34.59,77648.5,97.9,-0.04647,0.0001,2.79931]
[1777060667194,34.6,77649.02,97.9,-0.04643,0.0001,2.79756]
[1777060672230,34.61,77650.77,97.9,-0.04631,0.0001,2.79147]
[1777060676705,34.61,77652.11,97.9,-0.04621,0.0001,2.78689]
[1777060682300,34.63,77654.17,97.9,-0.04607,0.0001,2.77989]
[1777060687335,34.63,77649.75,97.9,-0.04654,0.0001,2.8026]
[1777060689350,34.64,77656.66,97.9,-0.04588,0.0001,2.77112]
[1777060694385,34.65,77656.93,97.9,-0.0459,0.0001,2.77206]
[1777060699420,34.66,77657.24,97.9,-0.04592,0.0001,2.77278]
[1777060703450,34.66,77648.32,97.9,-0.04682,0.0001,2.81614]
[1777060708485,34.67,77647.54,97.9,-0.04693,0.0001,2.82156]
[1777060713520,34.68,77647.14,97.9,-0.0469,0.0001,2.81778]
[1777060718555,34.69,77641.21,97.9,-0.04752,0.0001,2.84743]
[1777060722461,34.69,77642.28,97.9,-0.04742,0.0001,2.843]
[1777060722583,34.69,77641.22,97.9,-0.04754,0.0001,2.84864]
[1777060727617,34.69,77645.23,97.9,-0.04712,0.0001,2.8287]
[1777060731502,34.69,77649.56,97.9,-0.04669,0.0001,2.80803]
[1777060731646,34.69,77656.36,97.9,-0.04602,0.0001,2.776]
[1777060734360,34.69,77659.3,97.9,-0.04575,0.0001,2.76277]
[1777060734462,34.69,77660.04,97.9,-0.0457,0.0001,2.76024]
[1777060739702,34.69,77658.82,97.9,-0.04581,0.0001,2.76549]
[1777060741716,34.69,77651.93,97.9,-0.04647,0.0001,2.79738]
[1777060746751,34.69,77649.52,97.9,-0.04669,0.0001,2.80794]
[1777060749771,34.68,77642.1,97.9,-0.04741,0.0001,2.84235]
[1777060751486,34.68,77642.1,97.9,-0.04741,0.0001,2.84235]
[1777060751786,34.68,77641.67,97.9,-0.04744,0.0001,2.84397]
[1777060756821,34.69,77642.79,97.9,-0.04736,0.0001,2.84023]
[1777060761856,34.7,77642.81,97.9,-0.0474,0.0001,2.84175]
[1777060764877,34.7,77636.44,97.9,-0.04805,0.0001,2.87289]
[1777060769912,34.71,77638.84,97.9,-0.04784,0.0001,2.86289]
[1777060774947,34.71,77641.2,97.9,-0.04752,0.0001,2.84575]
[1777060777968,34.72,77649.24,97.9,-0.04675,0.0001,2.80887]
[1777060783006,34.73,77652.53,97.9,-0.04647,0.0001,2.79576]
[1777060785620,34.73,77654.2,97.9,-0.04632,0.0001,2.78836]
[1777060786027,34.73,77656.05,97.9,-0.04615,0.0001,2.78003]
[1777060791064,34.73,77659.2,97.9,-0.04583,0.0001,2.76495]
[1777060791590,34.73,77659.2,97.9,-0.04583,0.0001,2.76495]
[1777060792071,34.73,77659.35,97.9,-0.04583,0.0001,2.76469]
[1777060792883,34.73,77659.35,97.9,-0.04583,0.0001,2.76469]
[1777060793001,34.73,77659.35,97.9,-0.04583,0.0001,2.76469]
[1777060793360,34.73,77647.38,97.9,-0.047,0.0001,2.82098]
[1777060794085,34.73,77637.76,97.9,-0.04796,0.0001,2.86674]
[1777060796099,34.74,77645.93,97.9,-0.04716,0.0001,2.8287]
[1777060797267,34.74,77645.93,97.9,-0.04716,0.0001,2.8287]
[1777060798113,34.74,77651.96,97.9,-0.04659,0.0001,2.80108]
[1777060800573,34.74,77652.19,97.9,-0.04657,0.0001,2.80037]
[1777060802149,34.74,77643.56,97.9,-0.04744,0.0001,2.84197]
[1777060802691,34.74,77643.56,97.9,-0.04744,0.0001,2.84197]
[1777060804894,34.75,77642.27,97.9,-0.04758,0.0001,2.84866]
[1777060805170,34.75,77651.09,97.9,-0.04672,0.0001,2.80748]
[1777060808878,34.75,77647.24,97.9,-0.04712,0.0001,2.82661]
[1777060812647,34.76,77646.85,97.9,-0.04719,0.0001,2.82977]
[1777060813229,34.76,77646.74,97.9,-0.04719,0.0001,2.83009]
[1777060818265,34.75,77649.63,97.9,-0.04689,0.0001,2.81561]
[1777060823300,34.75,77645.35,97.9,-0.04729,0.0001,2.83486]
[1777060823905,34.75,77645.35,97.9,-0.04729,0.0001,2.83486]
[1777060824307,34.75,77639.68,97.9,-0.04785,0.0001,2.86144]
[1777060829342,34.76,77636.87,97.9,-0.04816,0.0001,2.87606]
[1777060829653,34.76,77636.87,97.9,-0.04816,0.0001,2.87606]
[1777060835384,34.76,77640.39,97.9,-0.04773,0.0001,2.85362]
[1777060839412,34.77,77633.13,97.9,-0.04848,0.0001,2.8892]
[1777060841428,34.77,77622.9,97.9,-0.04953,0.0001,2.93868]
[1777060843442,34.77,77613.63,97.9,-0.05049,0.0001,2.98385]
[1777060844449,34.77,77607.74,97.9,-0.05111,0.00011,3.01268]
[1777060846465,34.77,77596.37,97.9,-0.05232,0.00011,3.06871]
[1777060846896,34.77,77596.37,97.9,-0.05232,0.00011,3.06871]
[1777060847473,34.77,77588.31,97.9,-0.05319,0.00011,3.10873]
[1777060847640,34.77,77588.31,97.9,-0.05319,0.00011,3.10873]
[1777060848481,34.77,77580.3,97.9,-0.05406,0.00011,3.14875]
[1777060848789,34.77,77580.3,97.9,-0.05406,0.00011,3.14875]
[1777060854014,34.77,77579.43,97.9,-0.05414,0.00011,3.15218]
[1777060859558,34.76,77576.16,97.9,-0.05447,0.00011,3.16749]
[1777060859980,34.76,77576.16,97.9,-0.05447,0.00011,3.16749]
[1777060861573,34.76,77569.38,97.9,-0.05522,0.00011,3.20142]
[1777060862645,34.76,77569.38,97.9,-0.05522,0.00011,3.20142]
[1777060863586,34.76,77579.59,97.9,-0.05407,0.00011,3.14924]
[1777060864593,34.76,77586.91,97.9,-0.05327,0.00011,3.11235]
[1777060866606,34.76,77592.97,97.9,-0.05261,0.00011,3.08196]
[1777060867727,34.76,77592.64,97.9,-0.05264,0.00011,3.08353]
[1777060873658,34.75,77593.74,97.9,-0.05251,0.00011,3.07767]
[1777060878694,34.75,77592.71,97.9,-0.0526,0.00011,3.08175]
[1777060884329,34.75,77592.54,97.9,-0.0526,0.00011,3.0816]
[1777060885421,34.74,77592.04,97.9,-0.05265,0.00011,3.08396]
[1777060885474,34.74,77595.14,97.9,-0.05232,0.00011,3.06854]
[1777060886277,34.74,77602.63,97.9,-0.05151,0.00011,3.03107]
[1777060892497,34.73,77607.15,97.9,-0.05099,0.00011,3.00698]
[1777060897828,34.72,77609.22,97.9,-0.05059,0.0001,2.98615]
[1777060902863,34.71,77609.57,97.9,-0.05051,0.0001,2.9823]
[1777060907898,34.7,77611.05,97.9,-0.05031,0.0001,2.973]
[1777060912933,34.69,77621.7,97.9,-0.04917,0.0001,2.91946]
[1777060917968,34.69,77623.95,97.9,-0.0489,0.0001,2.90707]
[1777060923005,34.68,77637.29,97.9,-0.04753,0.0001,2.84208]
[1777060928520,34.68,77642.06,97.9,-0.04704,0.0001,2.81881]
[1777060934083,34.67,77639.36,97.9,-0.04729,0.0001,2.83037]
[1777060936097,34.67,77633.29,97.9,-0.04788,0.0001,2.85875]
[1777060939118,34.67,77626.83,97.9,-0.04852,0.0001,2.88888]
[1777060944152,34.66,77628.47,97.9,-0.04833,0.0001,2.87975]
[1777060949188,34.65,77625.58,97.9,-0.04859,0.0001,2.89202]
[1777060954224,34.65,77624.91,97.9,-0.04851,0.0001,2.88641]
[1777060957699,34.65,77624.36,97.9,-0.04856,0.0001,2.88852]
[1777060957716,34.65,77623.27,97.9,-0.04866,0.0001,2.89348]
[1777060957979,34.65,77623.27,97.9,-0.04866,0.0001,2.89348]
[1777060957993,34.65,77623.27,97.9,-0.04866,0.0001,2.89348]
[1777060958214,34.65,77623.27,97.9,-0.04866,0.0001,2.89348]
[1777060958692,34.65,77623.27,97.9,-0.04866,0.0001,2.89348]
[1777060958257,34.65,77599.66,97.9,-0.05111,0.00011,3.0083]
[1777060958861,34.65,77599.66,97.9,-0.05111,0.00011,3.0083]
[1777060959324,34.64,77584.49,97.9,-0.05273,0.00011,3.08293]
[1777060964298,34.63,77578.43,97.9,-0.05332,0.00011,3.11026]
[1777060970678,34.62,77576.82,97.9,-0.05345,0.00011,3.11588]
[1777060979403,34.59,77568.81,97.9,-0.05418,0.00011,3.14949]
[1777060982242,34.54,77566.72,97.9,-0.05412,0.00011,3.14678]
[1777060982424,34.51,77567.75,97.9,-0.05387,0.00011,3.13505]
[1777060984438,34.5,77557.0,97.9,-0.05503,0.00011,3.1881]
[1777060989473,34.46,77554.41,97.9,-0.05512,0.00011,3.19185]
[1777060994509,34.43,77553.61,97.9,-0.05504,0.00011,3.18815]
[1777060995516,34.42,77566.17,97.9,-0.05359,0.00011,3.1223]
[1777061000552,34.42,77572.56,97.9,-0.05288,0.00011,3.08975]
[1777061003843,34.42,77575.71,97.9,-0.05254,0.00011,3.07388]
[1777061004641,34.42,77575.71,97.9,-0.05254,0.00011,3.07388]
[1777061004663,34.42,77576.9,97.9,-0.05241,0.00011,3.06792]
[1777061006594,34.41,77568.76,97.9,-0.05328,0.00011,3.10781]
[1777061007312,34.41,77568.76,97.9,-0.05328,0.00011,3.10781]
[1777061007601,34.41,77562.5,97.9,-0.05396,0.00011,3.13893]
[1777061008607,34.41,77555.75,97.9,-0.05471,0.00011,3.17322]
[1777061010815,34.41,77555.67,97.9,-0.05471,0.00011,3.17331]
[1777061012638,34.41,77564.82,97.9,-0.05356,0.00011,3.11865]
[1777061017673,34.41,77568.74,97.9,-0.05313,0.00011,3.09861]
[1777061022707,34.4,77567.96,97.9,-0.05321,0.00011,3.10233]
[1777061027743,34.4,77567.84,97.9,-0.05322,0.00011,3.10273]
[1777061032778,34.4,77568.05,97.9,-0.05319,0.00011,3.10147]
[1777061037813,34.4,77570.0,97.9,-0.05297,0.00011,3.09146]
[1777061038820,34.4,77578.87,97.9,-0.052,0.00011,3.04699]
[1777061039327,34.4,77578.87,97.9,-0.052,0.00011,3.04699]
[1777061039826,34.4,77589.33,97.9,-0.05089,0.00011,2.99513]
[1777061039976,34.4,77589.33,97.9,-0.05089,0.00011,2.99513]
[1777061040834,34.4,77590.23,97.9,-0.05078,0.00011,2.9903]
[1777061045870,34.39,77590.69,97.9,-0.05069,0.00011,2.98616]
[1777061048891,34.39,77583.62,97.9,-0.05142,0.00011,3.01997]
[1777061054933,34.38,77585.2,97.9,-0.0512,0.00011,3.00964]
[1777061058961,34.37,77596.33,97.9,-0.04999,0.0001,2.95321]
[1777061063998,34.36,77595.38,97.9,-0.05005,0.0001,2.9563]
[1777061069033,34.36,77592.61,97.9,-0.05031,0.00011,2.96819]
[1777061074068,34.35,77594.45,97.9,-0.04996,0.0001,2.94992]
[1777061079103,34.34,77594.46,97.9,-0.04993,0.0001,2.94831]
[1777061081536,34.34,77594.16,97.9,-0.04995,0.0001,2.94947]
[1777061081638,34.34,77594.04,97.9,-0.04995,0.0001,2.94943]
[1777061087159,34.34,77594.92,97.9,-0.04988,0.0001,2.94618]
[1777061092194,34.35,77594.88,97.9,-0.04991,0.0001,2.94742]
[1777061097229,34.35,77594.0,97.9,-0.05002,0.0001,2.95276]
[1777061102577,34.35,77595.35,97.9,-0.0499,0.0001,2.94696]
[1777061102679,34.36,77595.92,97.9,-0.04985,0.0001,2.94459]
[1777061108310,34.35,77599.81,97.9,-0.04941,0.0001,2.92415]
[1777061111331,34.35,77605.67,97.9,-0.04878,0.0001,2.89461]
[1777061117373,34.34,77607.35,97.9,-0.04858,0.0001,2.88512]
[1777061122408,34.34,77612.0,97.9,-0.04809,0.0001,2.86177]
[1777061127435,34.33,77612.92,97.9,-0.04798,0.0001,2.85666]
[1777061127490,34.33,77621.04,97.9,-0.04716,0.0001,2.81767]
[1777061132768,34.33,77619.12,97.9,-0.04723,0.0001,2.81893]
[1777061137893,34.33,77620.03,97.9,-0.04712,0.0001,2.81406]
[1777061143562,34.32,77615.85,97.9,-0.04753,0.0001,2.83324]
[1777061148596,34.32,77614.67,97.9,-0.04763,0.0001,2.83818]
[1777061153632,34.32,77616.5,97.9,-0.04743,0.0001,2.82872]
[1777061158668,34.32,77619.37,97.9,-0.04713,0.0001,2.81444]
[1777061163703,34.31,77618.53,97.9,-0.04721,0.0001,2.81788]
[1777061168738,34.31,77618.79,97.9,-0.04717,0.0001,2.81607]
[1777061173774,34.31,77618.41,97.9,-0.04719,0.0001,2.81732]
[1777061178809,34.31,77616.97,97.9,-0.04733,0.0001,2.82361]
[1777061183844,34.3,77616.0,97.9,-0.04741,0.0001,2.8276]
[1777061188880,34.3,77620.02,97.9,-0.04699,0.0001,2.80782]
[1777061193917,34.3,77620.66,97.9,-0.04681,0.0001,2.79687]
[1777061198951,34.3,77621.64,97.9,-0.0467,0.0001,2.79186]
[1777061203986,34.29,77619.55,97.9,-0.0469,0.0001,2.80138]
[1777061209022,34.29,77618.87,97.9,-0.04696,0.0001,2.80416]
[1777061214057,34.29,77618.02,97.9,-0.04703,0.0001,2.80771]
[1777061219091,34.29,77618.57,97.9,-0.04697,0.0001,2.80461]
[1777061224340,34.29,77618.36,97.9,-0.04698,0.0001,2.80522]
[1777061226141,34.29,77611.73,97.9,-0.04764,0.0001,2.83654]
[1777061227718,34.29,77611.73,97.9,-0.04764,0.0001,2.83654]
[1777061227842,34.29,77611.73,97.9,-0.04764,0.0001,2.83654]
[1777061227979,34.28,77612.09,97.9,-0.0476,0.0001,2.83452]
[1777061228530,34.28,77612.09,97.9,-0.0476,0.0001,2.83452]
[1777061228775,34.28,77612.09,97.9,-0.0476,0.0001,2.83452]
[1777061229134,34.28,77586.6,97.9,-0.05024,0.00011,2.95848]
[1777061230013,34.28,77580.28,97.9,-0.0509,0.00011,2.98929]
[1777061233844,34.28,77586.97,97.9,-0.05016,0.00011,2.95482]
[1777061234681,34.28,77596.9,97.9,-0.04912,0.0001,2.90598]
[1777061240243,34.27,77601.03,97.9,-0.04866,0.0001,2.88471]
[1777061245871,34.27,77596.69,97.9,-0.04909,0.0001,2.90462]
[1777061251320,34.26,77592.84,97.9,-0.04934,0.0001,2.91411]
[1777061252327,34.26,77586.52,97.9,-0.04999,0.00011,2.94478]
[1777061257844,34.25,77584.82,97.9,-0.05014,0.00011,2.95188]
[1777061260749,34.24,77592.02,97.9,-0.04935,0.0001,2.91496]
[1777061262508,34.24,77598.09,97.9,-0.04871,0.0001,2.88492]
[1777061268442,34.24,77596.92,97.9,-0.04881,0.0001,2.88944]
[1777061273477,34.23,77589.52,97.9,-0.04955,0.0001,2.92433]
[1777061275491,34.23,77583.14,97.9,-0.05022,0.00011,2.95512]
[1777061280526,34.22,77583.48,97.9,-0.05014,0.00011,2.95183]
[1777061285561,34.21,77583.83,97.9,-0.05007,0.00011,2.94818]
[1777061289589,34.21,77590.84,97.9,-0.0493,0.0001,2.91257]
[1777061294624,34.2,77591.12,97.9,-0.04925,0.0001,2.90995]
[1777061298652,34.2,77591.35,97.9,-0.0492,0.0001,2.90783]
[1777061303686,34.19,77591.34,97.9,-0.04918,0.0001,2.90664]
[1777061308722,34.19,77586.56,97.9,-0.04965,0.00011,2.92878]
[1777061314764,34.18,77588.93,97.9,-0.04925,0.0001,2.90805]
[1777061319799,34.18,77588.48,97.9,-0.04927,0.0001,2.90901]
[1777061324837,34.17,77589.47,97.9,-0.04914,0.0001,2.90294]
[1777061329871,34.17,77587.46,97.9,-0.04933,0.0001,2.91156]
[1777061331471,34.16,77588.0,97.9,-0.04927,0.0001,2.90867]
[1777061331885,34.16,77586.86,97.9,-0.04938,0.0001,2.914]
[1777061336921,34.17,77587.04,97.9,-0.04939,0.0001,2.91444]
[1777061341957,34.18,77587.04,97.9,-0.04942,0.0001,2.91578]
[1777061342210,34.18,77587.04,97.9,-0.04942,0.0001,2.91578]
[1777061342533,34.18,77587.04,97.9,-0.04942,0.0001,2.91578]
[1777061342964,34.18,77587.23,97.9,-0.0494,0.0001,2.91512]
[1777061347998,34.17,77587.4,97.9,-0.04936,0.0001,2.91301]
[1777061353034,34.17,77586.54,97.9,-0.04942,0.0001,2.91596]
[1777061358069,34.16,77586.74,97.9,-0.04938,0.0001,2.91377]
[1777061363104,34.15,77586.88,97.9,-0.04934,0.0001,2.91186]
[1777061368139,34.15,77582.56,97.9,-0.04976,0.00011,2.93182]
[1777061370153,34.15,77571.85,97.9,-0.05089,0.00011,2.9842]
[1777061375188,34.14,77573.35,97.9,-0.05057,0.00011,2.96738]
[1777061380224,34.08,77577.2,97.9,-0.04989,0.00011,2.93542]
[1777061386266,34.02,77578.19,97.9,-0.04945,0.00011,2.91504]
[1777061391301,34.01,77583.21,97.9,-0.0489,0.0001,2.88928]
[1777061396336,34.01,77584.63,97.9,-0.04874,0.0001,2.8814]
[1777061401371,34.0,77586.23,97.9,-0.04855,0.0001,2.87273]
[1777061406405,34.0,77596.99,97.9,-0.04743,0.0001,2.81971]
[1777061408419,34.0,77605.34,97.9,-0.04658,0.0001,2.77952]
[1777061413455,34.0,77603.24,97.9,-0.04679,0.0001,2.78948]
[1777061419497,34.0,77599.54,97.9,-0.04716,0.0001,2.80691]
[1777061424532,34.0,77600.57,97.9,-0.04704,0.0001,2.80163]
[1777061429567,34.0,77603.68,97.9,-0.04672,0.0001,2.78643]
[1777061434603,33.99,77603.75,97.9,-0.0466,0.0001,2.77848]
[1777061439638,33.99,77603.09,97.9,-0.04666,0.0001,2.78149]
[1777061444673,33.99,77602.8,97.9,-0.04669,0.0001,2.78269]
[1777061449710,33.99,77603.04,97.9,-0.04666,0.0001,2.78131]
[1777061454745,33.99,77602.98,97.9,-0.04666,0.0001,2.78145]
[1777061462801,33.99,77605.67,97.9,-0.04639,0.0001,2.76834]
[1777061467836,33.99,77605.19,97.9,-0.04643,0.0001,2.77054]
[1777061472871,33.99,77603.7,97.9,-0.04658,0.0001,2.77748]
[1777061477906,33.99,77601.53,97.9,-0.04679,0.0001,2.78764]
[1777061482941,33.99,77605.88,97.9,-0.04635,0.0001,2.76665]
[1777061488342,33.99,77607.34,97.9,-0.0462,0.0001,2.75962]
[1777061488983,33.99,77615.06,97.9,-0.04544,0.0001,2.72303]
[1777061497043,33.99,77615.98,97.9,-0.04524,0.0001,2.71187]
[1777061502078,33.99,77616.52,97.9,-0.0452,0.0001,2.7097]
[1777061508123,33.99,77615.24,97.9,-0.04533,0.0001,2.71615]
[1777061511144,33.99,77607.48,97.9,-0.0461,0.0001,2.75303]
[1777061516180,33.99,77606.91,97.9,-0.04616,0.0001,2.75578]
[1777061521215,33.99,77606.79,97.9,-0.04618,0.0001,2.7564]
[1777061526252,33.99,77609.89,97.9,-0.04587,0.0001,2.74174]
[1777061531287,34.0,77611.46,97.9,-0.04572,0.0001,2.73456]
[1777061538336,34.0,77611.72,97.9,-0.0457,0.0001,2.73369]
[1777061543371,34.0,77609.82,97.9,-0.04589,0.0001,2.74291]
[1777061548406,34.0,77609.89,97.9,-0.04589,0.0001,2.74277]
[1777061553441,34.0,77609.91,97.9,-0.04578,0.0001,2.73548]
[1777061558476,34.0,77609.76,97.9,-0.0458,0.0001,2.73646]
[1777061564858,34.0,77610.31,97.9,-0.04575,0.0001,2.73406]
[1777061564909,34.0,77610.31,97.9,-0.04575,0.0001,2.73406]
[1777061564911,34.0,77610.34,97.9,-0.04575,0.0001,2.73408]
[1777061565647,34.0,77610.34,97.9,-0.04575,0.0001,2.73408]
[1777061566762,34.0,77610.34,97.9,-0.04575,0.0001,2.73414]
[1777061573581,34.0,77610.29,97.9,-0.04576,0.0001,2.73476]
[1777061578616,34.01,77610.32,97.9,-0.04577,0.0001,2.73489]
[1777061583651,34.01,77610.73,97.9,-0.04573,0.0001,2.73322]
[1777061588686,34.01,77612.46,97.9,-0.04556,0.0001,2.72533]
[1777061594728,34.02,77612.88,97.9,-0.04556,0.0001,2.72509]
[1777061599764,34.03,77615.54,97.9,-0.04537,0.0001,2.71613]
[1777061602785,34.04,77628.21,97.9,-0.04417,0.0001,2.65861]
[1777061607820,34.04,77633.87,97.9,-0.04365,0.0001,2.63326]
[1777061612855,34.05,77633.89,97.9,-0.04355,0.0001,2.62693]
[1777061617890,34.05,77633.06,97.9,-0.04366,0.0001,2.632]
[1777061623932,34.06,77630.94,97.9,-0.04388,0.0001,2.64284]
[1777061628967,34.06,77635.99,97.9,-0.04342,0.0001,2.62042]
[1777061634004,34.07,77640.79,97.9,-0.04299,9e-05,2.59957]
[1777061640024,34.07,77640.61,97.9,-0.04302,9e-05,2.60131]
[1777061645082,34.08,77641.25,97.9,-0.043,9e-05,2.59994]
[1777061650117,34.08,77644.03,97.9,-0.04276,9e-05,2.58839]
[1777061655152,34.09,77644.7,97.9,-0.04272,9e-05,2.58653]
[1777061660191,34.09,77643.63,97.9,-0.04284,9e-05,2.59257]
[1777061665226,34.1,77643.71,97.9,-0.04286,9e-05,2.5933]
[1777061671268,34.1,77644.13,97.9,-0.04274,9e-05,2.58547]
[1777061674290,34.11,77656.85,97.9,-0.04157,9e-05,2.52869]
[1777061679325,34.11,77655.64,97.9,-0.04171,9e-05,2.5357]
[1777061684359,34.12,77655.65,97.9,-0.04174,9e-05,2.5372]
[1777061689395,34.13,77658.99,97.9,-0.04147,9e-05,2.52379]
[1777061696444,34.14,77659.03,97.9,-0.04151,9e-05,2.52596]
[1777061701479,34.15,77656.76,97.9,-0.04176,9e-05,2.53778]
[1777061706514,34.15,77653.54,97.9,-0.04208,9e-05,2.5538]
[1777061711549,34.16,77658.92,97.9,-0.04162,9e-05,2.5312]
[1777061716584,34.17,77665.49,97.9,-0.04106,9e-05,2.50355]
[1777061722626,34.18,77667.66,97.9,-0.04091,9e-05,2.49618]
[1777061727661,34.19,77670.69,97.9,-0.04067,9e-05,2.4846]
[1777061732696,34.2,77668.32,97.9,-0.04081,9e-05,2.48994]
[1777061737731,34.2,77667.9,97.9,-0.04089,9e-05,2.49365]
[1777061741759,34.21,77659.63,97.9,-0.04167,9e-05,2.53189]
[1777061746794,34.22,77659.74,97.9,-0.04169,9e-05,2.53288]
[1777061751829,34.22,77655.19,97.9,-0.04214,9e-05,2.55469]
[1777061756863,34.23,77648.81,97.9,-0.04276,9e-05,2.58481]
[1777061761899,34.23,77647.21,97.9,-0.04293,9e-05,2.59315]
[1777061764924,34.24,77655.26,97.9,-0.04219,9e-05,2.55734]
[1777061770965,34.24,77656.08,97.9,-0.04215,9e-05,2.55525]
[1777061776002,34.25,77655.65,97.9,-0.04222,9e-05,2.55853]
[1777061782043,34.26,77655.58,97.9,-0.04225,9e-05,2.56043]
[1777061787078,34.26,77655.62,97.9,-0.04228,9e-05,2.56184]
[1777061792113,34.27,77653.86,97.9,-0.04236,9e-05,2.56386]
[1777061797148,34.28,77649.74,97.9,-0.04277,9e-05,2.58374]
[1777061802183,34.28,77649.06,97.9,-0.04286,9e-05,2.58796]
[1777061809232,34.29,77650.12,97.9,-0.04279,9e-05,2.58473]
[1777061814270,34.29,77649.98,97.9,-0.04283,9e-05,2.5865]
[1777061820312,34.3,77650.19,97.9,-0.04284,9e-05,2.58689]
[1777061821410,34.3,77638.69,97.9,-0.04393,0.0001,2.63957]
[1777061822326,34.3,77631.48,97.9,-0.04462,0.0001,2.67295]
[1777061827361,34.3,77629.99,97.9,-0.04477,0.0001,2.68023]
[1777061832396,34.3,77629.48,97.9,-0.04483,0.0001,2.683]
[1777061837432,34.31,77635.63,97.9,-0.04425,0.0001,2.655]
[1777061842467,34.31,77634.83,97.9,-0.04434,0.0001,2.65932]
[1777061844480,34.31,77622.26,97.9,-0.04556,0.0001,2.71796]
[1777061849516,34.31,77620.44,97.9,-0.04575,0.0001,2.72662]
[1777061852537,34.31,77608.12,97.9,-0.04686,0.0001,2.7773]
[1777061854551,34.31,77601.63,97.9,-0.04751,0.0001,2.80807]
[1777061857572,34.31,77594.56,97.9,-0.04823,0.0001,2.84167]
[1777061863614,34.3,77592.52,97.9,-0.04842,0.0001,2.8505]
[1777061868649,34.3,77592.11,97.9,-0.04844,0.0001,2.8516]
[1777061875771,34.3,77592.1,97.9,-0.04843,0.0001,2.85113]
[1777061881741,34.29,77590.16,97.9,-0.0486,0.0001,2.85883]
[1777061883755,34.29,77579.72,97.9,-0.04968,0.00011,2.90923]
[1777061888791,34.28,77580.22,97.9,-0.0496,0.00011,2.90548]
[1777061895118,34.28,77579.51,97.9,-0.04965,0.00011,2.90794]
[1777061900875,34.27,77579.96,97.9,-0.04956,0.00011,2.90376]
[1777061906453,34.27,77580.82,97.9,-0.04945,0.00011,2.89859]
[1777061910946,34.26,77574.98,97.9,-0.05004,0.00011,2.9258]
[1777061915980,34.25,77573.66,97.9,-0.05003,0.00011,2.92322]
[1777061921412,34.25,77577.27,97.9,-0.04962,0.00011,2.90446]
[1777061927058,34.24,77578.15,97.9,-0.0495,0.00011,2.8986]
[1777061932093,34.24,77574.49,97.9,-0.04986,0.00011,2.91546]
[1777061937127,34.23,77574.49,97.9,-0.04984,0.00011,2.91425]
[1777061943170,34.23,77574.96,97.9,-0.04976,0.00011,2.91051]
[1777061949212,34.22,77574.89,97.9,-0.04973,0.00011,2.90947]
[1777061954247,34.21,77577.04,97.9,-0.04948,0.00011,2.89764]
[1777061959282,34.21,77575.53,97.9,-0.04962,0.00011,2.904]
[1777061964316,34.21,77576.09,97.9,-0.04953,0.00011,2.90018]
[1777061967338,34.2,77582.61,97.9,-0.04884,0.0001,2.86775]
[1777061970359,34.2,77588.68,97.9,-0.0482,0.0001,2.83792]
[1777061975394,34.2,77588.64,97.9,-0.04807,0.0001,2.83003]
[1777061980429,34.2,77588.81,97.9,-0.04805,0.0001,2.82873]
[1777061985464,34.19,77588.7,97.9,-0.04805,0.0001,2.82878]
[1777061990499,34.19,77588.88,97.9,-0.04802,0.0001,2.8274]
[1777061995535,34.19,77588.88,97.9,-0.04801,0.0001,2.82691]
[1777062001519,34.19,77588.95,97.9,-0.04799,0.0001,2.82617]
[1777062001770,34.19,77588.95,97.9,-0.04799,0.0001,2.82617]
[1777062001805,34.19,77588.95,97.9,-0.04799,0.0001,2.82617]
[1777062001868,34.19,77605.68,97.9,-0.04629,0.0001,2.74601]
[1777062002477,34.19,77605.68,97.9,-0.04629,0.0001,2.74601]
[1777062002543,34.19,77605.68,97.9,-0.04629,0.0001,2.74601]
[1777062002660,34.19,77605.68,97.9,-0.04629,0.0001,2.74601]
[1777062002750,34.18,77623.96,97.9,-0.04447,0.0001,2.65953]
[1777062003138,34.18,77623.96,97.9,-0.04447,0.0001,2.65953]
[1777062003591,34.18,77625.59,97.9,-0.04431,0.0001,2.65215]
[1777062008626,34.17,77622.67,97.9,-0.04453,0.0001,2.66233]
[1777062014675,34.16,77622.45,97.9,-0.04449,0.0001,2.66061]
[1777062014677,34.16,77622.45,97.9,-0.04449,0.0001,2.66061]
[1777062023733,34.12,77620.92,97.9,-0.04448,0.0001,2.66022]
[1777062024603,34.12,77620.92,97.9,-0.04448,0.0001,2.66022]
[1777062024740,34.12,77618.49,97.9,-0.04471,0.0001,2.67083]
[1777062026895,34.12,77613.0,97.9,-0.04525,0.0001,2.69662]
[1777062027298,34.12,77610.33,97.9,-0.04551,0.0001,2.70925]
[1777062031460,34.12,77603.61,97.9,-0.04617,0.0001,2.74032]
[1777062037831,34.12,77600.47,97.9,-0.04637,0.0001,2.74782]
[1777062042867,34.12,77599.08,97.9,-0.04651,0.0001,2.75446]
[1777062044882,34.12,77605.29,97.9,-0.04589,0.0001,2.72503]
[1777062049916,34.12,77604.69,97.9,-0.04595,0.0001,2.7281]
[1777062054951,34.12,77601.93,97.9,-0.04623,0.0001,2.74138]
[1777062062004,34.12,77603.33,97.9,-0.0461,0.0001,2.73492]
[1777062067039,34.12,77603.96,97.9,-0.04604,0.0001,2.73216]
[1777062072074,34.12,77606.23,97.9,-0.04582,0.0001,2.72173]
[1777062074089,34.12,77596.97,97.9,-0.04675,0.0001,2.76576]
[1777062078117,34.12,77588.55,97.9,-0.04761,0.0001,2.80605]
[1777062079125,34.12,77581.14,97.9,-0.04837,0.0001,2.84179]
[1777062084911,34.12,77577.44,97.9,-0.04874,0.0001,2.85902]
[1777062093020,34.12,77576.67,97.9,-0.04868,0.0001,2.85386]
[1777062096243,34.11,77559.62,97.9,-0.05047,0.00011,2.93698]
[1777062101280,34.11,77555.9,97.9,-0.05084,0.00011,2.95399]
[1777062106315,34.1,77557.02,97.9,-0.05069,0.00011,2.94686]
[1777062111350,34.09,77557.09,97.9,-0.05065,0.00011,2.94497]
[1777062116385,34.08,77558.25,97.9,-0.05048,0.00011,2.93736]
[1777062121420,34.08,77557.79,97.9,-0.0505,0.00011,2.93811]
[1777062126455,34.07,77558.0,97.9,-0.05044,0.00011,2.93549]
[1777062129476,34.07,77567.51,97.9,-0.04941,0.00011,2.88765]
[1777062134511,34.06,77567.68,97.9,-0.04936,0.00011,2.88562]
[1777062140551,34.06,77568.13,97.9,-0.04929,0.00011,2.8825]
[1777062145588,34.05,77566.75,97.9,-0.04941,0.00011,2.88778]
[1777062150623,34.05,77564.31,97.9,-0.04964,0.00011,2.89867]
[1777062155658,34.04,77564.72,97.9,-0.04946,0.00011,2.88779]
[1777062157672,34.04,77557.79,97.9,-0.05019,0.00011,2.92152]
[1777062158679,34.04,77551.95,97.9,-0.05081,0.00011,2.95025]
[1777062163716,34.03,77550.85,97.9,-0.05089,0.00011,2.95401]
[1777062166737,34.03,77545.14,97.9,-0.05149,0.00011,2.98151]
[1777062171772,34.02,77546.35,97.9,-0.05132,0.00011,2.97348]
[1777062172991,34.02,77554.67,97.9,-0.05041,0.00011,2.93158]
[1777062174792,34.01,77560.83,97.9,-0.04973,0.00011,2.90048]
[1777062179828,34.01,77566.09,97.9,-0.04915,0.00011,2.87349]
[1777062184862,34.0,77566.31,97.9,-0.0491,0.00011,2.87143]
[1777062189898,34.0,77566.57,97.9,-0.04906,0.00011,2.86919]
[1777062194933,34.0,77558.14,97.9,-0.04993,0.00011,2.90975]
[1777062195940,33.99,77549.87,97.9,-0.05082,0.00011,2.95061]
[1777062201020,33.99,77550.02,97.9,-0.05077,0.00011,2.94829]
[1777062206057,33.98,77548.99,97.9,-0.05085,0.00011,2.95184]
[1777062211095,33.97,77547.24,97.9,-0.05088,0.00011,2.95119]
[1777062216125,33.97,77547.67,97.9,-0.0508,0.00011,2.94743]
[1777062221162,33.96,77548.6,97.9,-0.05066,0.00011,2.9412]
[1777062226196,33.95,77548.21,97.9,-0.05067,0.00011,2.94157]
[1777062231234,33.95,77549.09,97.9,-0.05054,0.00011,2.93564]
[1777062236269,33.94,77549.12,97.9,-0.05051,0.00011,2.93397]
[1777062241304,33.93,77548.68,97.9,-0.05052,0.00011,2.93465]
[1777062246339,33.93,77550.17,97.9,-0.05033,0.00011,2.92572]
[1777062251374,33.92,77550.05,97.9,-0.05031,0.00011,2.92486]
[1777062256409,33.91,77550.07,97.9,-0.05028,0.00011,2.92331]
[1777062261444,33.91,77544.47,97.9,-0.05085,0.00011,2.94982]
[1777062266479,33.9,77546.07,97.9,-0.05064,0.00011,2.94021]
[1777062271514,33.89,77543.23,97.9,-0.0508,0.00011,2.94509]
[1777062276549,33.89,77543.93,97.9,-0.05068,0.00011,2.93971]
[1777062284605,33.88,77544.41,97.9,-0.05058,0.00011,2.93486]
[1777062289640,33.87,77543.71,97.9,-0.05062,0.00011,2.93686]
[1777062294675,33.86,77543.42,97.9,-0.05062,0.00011,2.9368]
[1777062299710,33.86,77542.71,97.9,-0.05066,0.00011,2.93883]
[1777062304745,33.85,77541.02,97.9,-0.05081,0.00011,2.94575]
[1777062309780,33.84,77529.98,97.9,-0.052,0.00011,2.99987]
[1777062315822,33.83,77530.31,97.9,-0.05191,0.00011,2.99588]
[1777062320858,33.82,77529.78,97.9,-0.05193,0.00011,2.99665]
[1777062325893,33.82,77528.62,97.9,-0.05202,0.00011,3.00061]
[1777062331935,33.81,77528.68,97.9,-0.05184,0.00011,2.9902]
[1777062338984,33.8,77528.92,97.9,-0.05176,0.00011,2.98644]
[1777062344021,33.79,77529.19,97.9,-0.05169,0.00011,2.98325]
[1777062349055,33.78,77529.49,97.9,-0.05161,0.00011,2.97993]
[1777062352076,33.77,77535.45,97.9,-0.05093,0.00011,2.94876]
[1777062355158,33.77,77542.06,97.9,-0.05019,0.00011,2.91476]
[1777062360179,33.77,77543.37,97.9,-0.05003,0.00011,2.90731]
[1777062365475,33.76,77540.27,97.9,-0.05034,0.00011,2.92154]
[1777062369319,33.76,77531.16,97.9,-0.05131,0.00011,2.96594]
[1777062371212,33.75,77520.94,97.9,-0.05243,0.00011,3.01716]
[1777062373226,33.75,77514.25,97.9,-0.05317,0.00011,3.0506]
[1777062374902,33.75,77509.95,97.9,-0.05365,0.00011,3.0723]
[1777062375240,33.75,77501.11,97.9,-0.05466,0.00012,3.11767]
[1777062375665,33.75,77501.11,97.9,-0.05466,0.00012,3.11767]
[1777062377513,33.74,77495.92,97.9,-0.05527,0.00012,3.14465]
[1777062378261,33.74,77488.28,97.9,-0.05617,0.00012,3.18475]
[1777062383296,33.74,77494.69,97.9,-0.05539,0.00012,3.15026]
[1777062386317,33.74,77488.83,97.9,-0.05608,0.00012,3.18078]
[1777062391352,33.74,77489.26,97.9,-0.05588,0.00012,3.16971]
[1777062396307,33.73,77484.54,97.9,-0.05644,0.00012,3.19415]
[1777062401422,33.73,77483.41,97.9,-0.05655,0.00012,3.19913]
[1777062406457,33.73,77490.96,97.9,-0.05563,0.00012,3.15851]
[1777062410485,33.73,77494.48,97.9,-0.05521,0.00012,3.13972]
[1777062413506,33.72,77493.78,97.9,-0.05529,0.00012,3.14318]
[1777062418541,33.72,77494.08,97.9,-0.05524,0.00012,3.14122]
[1777062420417,33.72,77495.04,97.9,-0.05513,0.00012,3.13611]
[1777062420555,33.72,77497.51,97.9,-0.05484,0.00012,3.12312]
[1777062421906,33.72,77497.51,97.9,-0.05484,0.00012,3.12312]
[1777062425776,33.71,77509.81,97.9,-0.05334,0.00011,3.05592]
[1777062427603,33.71,77515.51,97.9,-0.05268,0.00011,3.02615]
[1777062432176,33.7,77518.84,97.9,-0.05228,0.00011,3.00789]
[1777062432218,33.7,77518.84,97.9,-0.05228,0.00011,3.00789]
[1777062432236,33.7,77522.91,97.9,-0.05181,0.00011,2.98639]
[1777062432388,33.7,77522.91,97.9,-0.05181,0.00011,2.98639]
[1777062432410,33.7,77522.91,97.9,-0.05181,0.00011,2.98639]
[1777062432638,33.7,77529.63,97.9,-0.05106,0.00011,2.95233]
[1777062433609,33.7,77529.63,97.9,-0.05106,0.00011,2.95233]
[1777062438680,33.67,77536.71,97.9,-0.05013,0.00011,2.90989]
[1777062440201,33.67,77536.71,97.9,-0.05013,0.00011,2.90989]
[1777062440228,33.66,77536.3,97.9,-0.05013,0.00011,2.90977]
[1777062444723,33.65,77543.07,97.9,-0.04938,0.00011,2.87508]
[1777062447744,33.65,77548.88,97.9,-0.04872,0.00011,2.84448]
[1777062452779,33.64,77548.6,97.9,-0.04862,0.00011,2.83774]
[1777062455800,33.64,77537.99,97.9,-0.04975,0.00011,2.89014]
[1777062460835,33.64,77537.01,97.9,-0.04984,0.00011,2.89413]
[1777062465870,33.64,77540.14,97.9,-0.04948,0.00011,2.87761]
[1777062470905,33.63,77541.32,97.9,-0.04934,0.00011,2.87098]
[1777062475939,33.63,77541.78,97.9,-0.04927,0.00011,2.86795]
[1777062481982,33.63,77541.5,97.9,-0.04928,0.00011,2.86845]
[1777062485006,33.62,77548.49,97.9,-0.04852,0.00011,2.8334]
[1777062486360,33.62,77540.7,97.9,-0.04936,0.00011,2.8719]
[1777062492054,33.62,77542.42,97.9,-0.04915,0.00011,2.86247]
[1777062497089,33.62,77542.4,97.9,-0.04914,0.00011,2.86186]
[1777062502124,33.61,77543.65,97.9,-0.04899,0.00011,2.855]
[1777062507159,33.61,77544.86,97.9,-0.04885,0.00011,2.8484]
[1777062512679,33.61,77545.44,97.9,-0.04866,0.00011,2.83745]
[1777062513204,33.61,77552.85,97.9,-0.04787,0.00011,2.8008]
[1777062514211,33.61,77565.47,97.9,-0.04655,0.0001,2.73935]
[1777062516225,33.61,77572.35,97.9,-0.04585,0.0001,2.7064]
[1777062521260,33.61,77570.08,97.9,-0.04609,0.0001,2.71789]
[1777062526295,33.61,77569.81,97.9,-0.04613,0.0001,2.71965]
[1777062531330,33.62,77571.31,97.9,-0.04599,0.0001,2.71288]
[1777062536366,33.62,77577.81,97.9,-0.04534,0.0001,2.68234]
[1777062542408,33.62,77582.95,97.9,-0.04484,0.0001,2.65886]
[1777062551471,33.63,77582.73,97.9,-0.0449,0.0001,2.6615]
[1777062556506,33.63,77583.08,97.9,-0.04488,0.0001,2.66069]
[1777062560534,33.64,77570.67,97.9,-0.04615,0.0001,2.72054]
[1777062561708,33.64,77570.67,97.9,-0.04615,0.0001,2.72054]
[1777062567583,33.64,77567.77,97.9,-0.04645,0.0001,2.7349]
[1777062571744,33.64,77567.84,97.9,-0.04645,0.0001,2.73469]
[1777062577655,33.64,77560.7,97.9,-0.04708,0.0001,2.76202]
[1777062582690,33.64,77560.27,97.9,-0.04712,0.0001,2.7641]
[1777062588732,33.64,77560.37,97.9,-0.04711,0.0001,2.76359]
[1777062593767,33.64,77561.68,97.9,-0.04697,0.0001,2.7572]
[1777062598802,33.64,77562.1,97.9,-0.04693,0.0001,2.75515]
[1777062604475,33.64,77562.0,97.9,-0.04694,0.0001,2.75564]
[1777062613907,33.64,77565.48,97.9,-0.04659,0.0001,2.73916]
[1777062618942,33.64,77565.71,97.9,-0.04657,0.0001,2.73824]
[1777062626998,33.64,77564.63,97.9,-0.04669,0.0001,2.74375]
[1777062632033,33.64,77564.11,97.9,-0.04662,0.0001,2.73887]
[1777062637068,33.64,77568.34,97.9,-0.0462,0.0001,2.71881]
[1777062642103,33.65,77571.06,97.9,-0.04593,0.0001,2.70617]
[1777062647138,33.65,77575.24,97.9,-0.04552,0.0001,2.68676]
[1777062652173,33.65,77580.6,97.9,-0.04499,0.0001,2.66198]
[1777062658215,33.66,77581.35,97.9,-0.04494,0.0001,2.65952]
[1777062663250,33.66,77588.61,97.9,-0.04424,0.0001,2.62622]
[1777062665264,33.66,77597.55,97.9,-0.04337,0.0001,2.58497]
[1777062670302,33.67,77597.61,97.9,-0.0434,0.0001,2.58623]
[1777062675337,33.68,77592.93,97.9,-0.04388,0.0001,2.60946]
[1777062680373,33.68,77592.38,97.9,-0.04396,0.0001,2.61337]
[1777062685407,33.69,77592.62,97.9,-0.04397,0.0001,2.61356]
[1777062690443,33.69,77593.0,97.9,-0.04396,0.0001,2.6131]
[1777062695478,33.7,77585.17,97.9,-0.04465,0.0001,2.64383]
[1777062700513,33.7,77579.59,97.9,-0.04522,0.0001,2.67112]
[1777062705548,33.71,77579.38,97.9,-0.04526,0.0001,2.67297]
[1777062710583,33.71,77571.79,97.9,-0.04605,0.0001,2.71001]
[1777062717632,33.72,77572.23,97.9,-0.04602,0.0001,2.70871]
[1777062722590,33.72,77572.04,97.9,-0.04605,0.0001,2.71004]
[1777062722625,33.72,77572.04,97.9,-0.04605,0.0001,2.71014]
[1777062723537,33.72,77572.04,97.9,-0.04605,0.0001,2.71014]
[1777062732419,33.69,77576.53,97.9,-0.04547,0.0001,2.68286]
[1777062732448,33.69,77576.53,97.9,-0.04547,0.0001,2.68286]
[1777062737105,33.68,77576.45,97.9,-0.04541,0.0001,2.67973]
[1777062737206,33.67,77575.78,97.9,-0.04545,0.0001,2.68151]
[1777062743553,33.67,77575.5,97.9,-0.04549,0.0001,2.6834]
[1777062745638,33.68,77585.41,97.9,-0.0445,0.0001,2.63708]
[1777062745828,33.68,77592.14,97.9,-0.04384,0.0001,2.60551]
[1777062750863,33.68,77588.85,97.9,-0.04419,0.0001,2.62213]
[1777062755898,33.69,77588.04,97.9,-0.04418,0.0001,2.6197]
[1777062760933,33.69,77589.19,97.9,-0.04409,0.0001,2.6155]
[1777062762947,33.69,77603.22,97.9,-0.04273,0.0001,2.5508]
[1777062767982,33.7,77602.15,97.9,-0.04287,0.0001,2.55742]
[1777062769997,33.7,77589.58,97.9,-0.04411,0.0001,2.61656]
[1777062776625,33.71,77584.65,97.9,-0.04462,0.0001,2.64069]
[1777062776664,33.71,77584.65,97.9,-0.04462,0.0001,2.64069]
[1777062777429,33.71,77587.16,97.9,-0.04438,0.0001,2.62929]
[1777062783089,33.71,77586.77,97.9,-0.04444,0.0001,2.63205]
[1777062788124,33.72,77586.3,97.9,-0.04451,0.0001,2.63536]
[1777062793259,33.72,77587.03,97.9,-0.04445,0.0001,2.63281]
[1777062799201,33.73,77590.18,97.9,-0.04418,0.0001,2.61972]
[1777062804235,33.74,77590.12,97.9,-0.04421,0.0001,2.62122]
[1777062809271,33.74,77588.99,97.9,-0.04435,0.0001,2.62774]
[1777062814306,33.75,77586.55,97.9,-0.0445,0.0001,2.63292]
[1777062819341,33.75,77587.03,97.9,-0.04447,0.0001,2.63179]
[1777062824376,33.76,77587.82,97.9,-0.04442,0.0001,2.62919]
[1777062829411,33.76,77589.8,97.9,-0.04425,0.0001,2.62108]
[1777062834446,33.77,77590.26,97.9,-0.04423,0.0001,2.62013]
[1777062839536,33.77,77590.75,97.9,-0.0442,0.0001,2.61881]
[1777062844516,33.78,77583.53,97.9,-0.04495,0.0001,2.65422]
[1777062849551,33.78,77586.79,97.9,-0.04464,0.0001,2.63985]
[1777062854587,33.79,77587.22,97.9,-0.04462,0.0001,2.63887]
[1777062859622,33.79,77587.67,97.9,-0.0446,0.0001,2.63777]
[1777062865663,33.8,77588.14,97.9,-0.04458,0.0001,2.63677]
[1777062865823,33.8,77588.14,97.9,-0.04458,0.0001,2.63677]
[1777062865849,33.8,77588.14,97.9,-0.04458,0.0001,2.63677]
[1777062866220,33.8,77588.14,97.9,-0.04458,0.0001,2.63677]
[1777062866671,33.79,77588.35,97.9,-0.04454,0.0001,2.63514]
[1777062871707,33.78,77590.96,97.9,-0.0441,0.0001,2.61231]
[1777062876742,33.77,77590.54,97.9,-0.04408,0.0001,2.61124]
[1777062880603,33.76,77588.32,97.9,-0.04426,0.0001,2.61982]
[1777062881697,33.76,77588.57,97.9,-0.04422,0.0001,2.61804]
[1777062881777,33.75,77588.32,97.9,-0.04424,0.0001,2.6186]
[1777062886812,33.76,77588.53,97.9,-0.04424,0.0001,2.61876]
[1777062892854,33.76,77588.56,97.9,-0.04426,0.0001,2.61997]
[1777062898897,33.77,77589.87,97.9,-0.04416,0.0001,2.61517]
[1777062903933,33.78,77589.91,97.9,-0.04418,0.0001,2.61611]
[1777062909975,33.78,77589.95,97.9,-0.04421,0.0001,2.61726]
[1777062917025,33.79,77590.89,97.9,-0.04415,0.0001,2.61441]
[1777062922102,33.79,77591.11,97.9,-0.04414,0.0001,2.61429]
[1777062922104,33.79,77591.11,97.9,-0.04414,0.0001,2.61429]
[1777062922134,33.79,77591.11,97.9,-0.04414,0.0001,2.61429]
[1777062922204,33.79,77591.14,97.9,-0.04415,0.0001,2.61438]
[1777062925080,33.79,77601.53,97.9,-0.04311,0.0001,2.56511]
[1777062926663,33.79,77601.53,97.9,-0.04311,0.0001,2.56511]
[1777062926764,33.78,77605.03,97.9,-0.04275,0.0001,2.54784]
[1777062927525,33.78,77605.03,97.9,-0.04275,0.0001,2.54784]
[1777062927627,33.79,77604.96,97.9,-0.04276,0.0001,2.54849]
[1777062933138,33.77,77606.87,97.9,-0.04241,0.0001,2.52992]
[1777062938172,33.76,77609.59,97.9,-0.04211,0.0001,2.51512]
[1777062943207,33.75,77606.95,97.9,-0.04231,0.0001,2.52486]
[1777062945847,33.75,77606.71,97.9,-0.04232,0.0001,2.5255]
[1777062945896,33.75,77606.8,97.9,-0.0423,0.0001,2.52461]
[1777062952270,33.73,77607.01,97.9,-0.04221,0.0001,2.51993]
[1777062957305,33.72,77606.92,97.9,-0.04217,0.0001,2.51805]
[1777062960319,33.72,77606.89,97.9,-0.04215,0.0001,2.51727]
[1777062962636,33.71,77606.94,97.9,-0.04213,0.0001,2.51614]
[1777062962739,33.71,77607.01,97.9,-0.04211,0.0001,2.51537]
[1777062963796,33.66,77613.21,97.9,-0.04131,9e-05,2.4766]
[1777062964355,33.62,77620.39,97.9,-0.04044,9e-05,2.43438]
[1777062969602,33.46,77619.58,97.9,-0.03979,9e-05,2.40256]
[1777062971951,33.38,77618.52,97.9,-0.03953,9e-05,2.38961]
[1777062973949,33.37,77618.45,97.9,-0.0395,9e-05,2.38826]
[1777062980698,33.35,77621.35,97.9,-0.03913,9e-05,2.37044]
[1777062984496,33.33,77635.95,97.9,-0.03775,9e-05,2.30239]
[1777062988525,33.29,77650.16,97.9,-0.03635,9e-05,2.23261]
[1777062995577,33.27,77651.73,97.9,-0.03604,8e-05,2.2153]
[1777063000611,33.26,77653.21,97.9,-0.03586,8e-05,2.20641]
[1777063005647,33.25,77653.36,97.9,-0.0358,8e-05,2.20322]
[1777063008309,33.24,77653.98,97.9,-0.03572,8e-05,2.19959]
[1777063009505,33.24,77654.09,97.9,-0.0357,8e-05,2.19862]
[1777063009890,33.24,77654.09,97.9,-0.0357,8e-05,2.19862]
[1777063009675,33.24,77680.77,97.9,-0.0335,8e-05,2.08724]
[1777063010502,33.24,77680.77,97.9,-0.0335,8e-05,2.08724]
[1777063010687,33.24,77680.77,97.9,-0.0335,8e-05,2.08724]
[1777063010790,33.22,77681.97,97.9,-0.03334,8e-05,2.07928]
[1777063016040,33.15,77679.49,97.9,-0.03326,8e-05,2.07483]
[1777063021758,33.15,77680.67,97.9,-0.03313,8e-05,2.06836]
[1777063026798,33.14,77680.35,97.9,-0.03313,8e-05,2.06833]
[1777063031831,33.13,77680.56,97.9,-0.03309,8e-05,2.06617]
[1777063036865,33.13,77680.69,97.9,-0.03305,8e-05,2.06436]
[1777063041901,33.12,77683.2,97.9,-0.03283,8e-05,2.05295]
[1777063045928,33.12,77676.79,97.9,-0.03332,8e-05,2.07808]
[1777063047943,33.11,77668.5,97.9,-0.03398,8e-05,2.11155]
[1777063049957,33.11,77661.05,97.9,-0.03458,8e-05,2.14179]
[1777063054992,33.1,77659.64,97.9,-0.03456,8e-05,2.13905]
[1777063060027,33.09,77658.86,97.9,-0.03458,8e-05,2.14044]
[1777063065062,33.08,77657.95,97.9,-0.03462,8e-05,2.14231]
[1777063070097,33.07,77657.83,97.9,-0.03459,8e-05,2.14091]
[1777063075133,33.07,77657.64,97.9,-0.03457,8e-05,2.13981]
[1777063080168,33.06,77661.56,97.9,-0.03421,8e-05,2.12166]
[1777063082182,33.05,77672.7,97.9,-0.0333,8e-05,2.07509]
[1777063087217,33.05,77674.23,97.9,-0.03315,8e-05,2.06755]
[1777063092252,33.04,77669.48,97.9,-0.03351,8e-05,2.08571]
[1777063097287,33.03,77669.43,97.9,-0.03348,8e-05,2.08449]
[1777063102322,33.03,77667.37,97.9,-0.03362,8e-05,2.09152]
[1777063108364,33.02,77667.77,97.9,-0.03355,8e-05,2.08812]
[1777063112392,33.01,77659.39,97.9,-0.03411,8e-05,2.11488]
[1777063117427,33.0,77664.72,97.9,-0.03364,8e-05,2.09091]
[1777063122461,33.0,77663.82,97.9,-0.03368,8e-05,2.09313]
[1777063127497,32.99,77665.09,97.9,-0.03355,8e-05,2.08641]
[1777063132532,32.98,77662.66,97.9,-0.03372,8e-05,2.09493]
[1777063137567,32.98,77662.7,97.9,-0.03369,8e-05,2.09326]
[1777063138574,32.97,77671.42,97.9,-0.03298,8e-05,2.05719]
[1777063143614,32.97,77674.58,97.9,-0.03271,8e-05,2.04321]
[1777063148648,32.96,77674.39,97.9,-0.0327,8e-05,2.04289]
[1777063153684,32.96,77673.04,97.9,-0.03278,8e-05,2.04724]
[1777063157712,32.95,77666.91,97.9,-0.03326,8e-05,2.07135]
[1777063160733,32.95,77673.13,97.9,-0.03274,8e-05,2.04517]
[1777063165768,32.95,77673.81,97.9,-0.03267,8e-05,2.04131]
[1777063170802,32.94,77673.97,97.9,-0.03264,8e-05,2.03957]
[1777063176124,32.94,77675.77,97.9,-0.03237,8e-05,2.0247]
[1777063181661,32.93,77674.18,97.9,-0.03248,8e-05,2.03018]
[1777063182166,32.93,77674.64,97.9,-0.03244,8e-05,2.02812]
[1777063182186,32.93,77674.64,97.9,-0.03244,8e-05,2.02812]
[1777063191950,32.92,77673.67,97.9,-0.03248,8e-05,2.03005]
[1777063196985,32.92,77677.02,97.9,-0.0322,8e-05,2.01556]
[1777063206050,32.91,77677.51,97.9,-0.03213,8e-05,2.01205]
[1777063211085,32.9,77676.66,97.9,-0.03218,8e-05,2.01461]
[1777063216120,32.9,77676.67,97.9,-0.03216,8e-05,2.01371]
[1777063221155,32.9,77680.11,97.9,-0.03188,8e-05,1.99912]
[1777063226191,32.89,77683.56,97.9,-0.0316,8e-05,1.98464]
[1777063231226,32.89,77685.2,97.9,-0.03136,8e-05,1.97108]
[1777063236261,32.89,77679.3,97.9,-0.03181,8e-05,1.99408]
[1777063238336,32.89,77674.4,97.9,-0.03219,8e-05,2.01363]
[1777063238558,32.89,77674.4,97.9,-0.03219,8e-05,2.01363]
[1777063238655,32.89,77674.4,97.9,-0.03219,8e-05,2.01363]
[1777063238853,32.89,77674.4,97.9,-0.03219,8e-05,2.01363]
[1777063238990,32.89,77664.15,97.9,-0.033,8e-05,2.05484]
[1777063239631,32.89,77664.15,97.9,-0.033,8e-05,2.05484]
[1777063239799,32.89,77664.15,97.9,-0.033,8e-05,2.05484]
[1777063239874,32.88,77653.97,97.9,-0.03381,8e-05,2.09646]
[1777063242082,32.88,77653.58,97.9,-0.03385,8e-05,2.09808]
[1777063247339,32.87,77661.76,97.9,-0.03314,8e-05,2.06199]
[1777063252414,32.87,77662.22,97.9,-0.03308,8e-05,2.05936]
[1777063260108,32.86,77657.53,97.9,-0.03343,8e-05,2.07676]
[1777063260757,32.86,77657.53,97.9,-0.03341,8e-05,2.07593]
[1777063266477,32.85,77656.99,97.9,-0.03342,8e-05,2.07649]
[1777063272519,32.84,77660.93,97.9,-0.03307,8e-05,2.05872]
[1777063277554,32.84,77661.6,97.9,-0.033,8e-05,2.05476]
[1777063282590,32.83,77662.25,97.9,-0.03292,8e-05,2.0507]
[1777063288632,32.82,77661.9,97.9,-0.03292,8e-05,2.05075]
[1777063293667,32.82,77659.46,97.9,-0.03299,8e-05,2.05303]
[1777063298702,32.81,77659.39,97.9,-0.03298,8e-05,2.05214]
[1777063303737,32.81,77659.19,97.9,-0.03297,8e-05,2.0518]
[1777063308772,32.8,77659.51,97.9,-0.03292,8e-05,2.04935]
[1777063313806,32.79,77659.78,97.9,-0.03288,8e-05,2.04712]
[1777063318843,32.79,77659.69,97.9,-0.03286,8e-05,2.04638]
[1777063323879,32.78,77659.54,97.9,-0.03285,8e-05,2.04589]
[1777063328913,32.78,77659.48,97.9,-0.03284,8e-05,2.04505]
[1777063333949,32.77,77658.59,97.9,-0.03289,8e-05,2.04761]
[1777063336970,32.77,77650.29,97.9,-0.03355,8e-05,2.08111]
[1777063339990,32.77,77656.49,97.9,-0.03303,8e-05,2.05473]
[1777063345025,32.76,77656.29,97.9,-0.03302,8e-05,2.05441]
[1777063350061,32.76,77657.14,97.9,-0.03293,8e-05,2.0498]
[1777063351578,32.75,77657.18,97.9,-0.03282,8e-05,2.04283]
[1777063352075,32.75,77657.21,97.9,-0.03282,8e-05,2.0425]
[1777063358117,32.76,77656.06,97.9,-0.03296,8e-05,2.04954]
[1777063362576,32.77,77656.68,97.9,-0.03294,8e-05,2.04853]
[1777063363151,32.77,77656.48,97.9,-0.03296,8e-05,2.04973]
[1777063368187,32.77,77657.87,97.9,-0.03283,8e-05,2.04294]
[1777063373222,32.76,77656.35,97.9,-0.03293,8e-05,2.04809]
[1777063381280,32.76,77655.94,97.9,-0.03293,8e-05,2.04803]
[1777063386313,32.75,77654.54,97.9,-0.03302,8e-05,2.0527]
[1777063387750,32.75,77654.94,97.9,-0.03298,8e-05,2.05083]
[1777063388576,32.75,77655.31,97.9,-0.03295,8e-05,2.0491]
[1777063393362,32.74,77655.87,97.9,-0.03288,8e-05,2.04575]
[1777063394369,32.74,77655.93,97.9,-0.03287,8e-05,2.04529]
[1777063399404,32.74,77654.71,97.9,-0.03295,8e-05,2.04925]
[1777063404439,32.73,77653.74,97.9,-0.03301,8e-05,2.05214]
[1777063409473,32.73,77653.87,97.9,-0.03298,8e-05,2.05052]
[1777063414509,32.72,77653.97,97.9,-0.03285,8e-05,2.04246]
[1777063419544,32.72,77655.79,97.9,-0.03268,8e-05,2.03401]
[1777063424579,32.71,77655.6,97.9,-0.03268,8e-05,2.03387]
[1777063429613,32.71,77655.45,97.9,-0.03267,8e-05,2.03356]
[1777063435657,32.7,77657.87,97.9,-0.03246,8e-05,2.02261]
[1777063439183,32.7,77657.72,97.9,-0.03246,8e-05,2.02289]
[1777063440965,32.7,77657.67,97.9,-0.03246,8e-05,2.02276]
[1777063441991,32.7,77656.92,97.9,-0.03252,8e-05,2.02548]
[1777063444545,32.7,77656.1,97.9,-0.03257,8e-05,2.02848]
[1777063449973,32.69,77655.77,97.9,-0.03259,8e-05,2.02912]
[1777063455797,32.69,77655.88,97.9,-0.03255,8e-05,2.0271]
[1777063460832,32.68,77655.81,97.9,-0.03254,8e-05,2.02653]
[1777063465867,32.68,77656.1,97.9,-0.0325,8e-05,2.02449]
[1777063470903,32.67,77656.15,97.9,-0.03248,8e-05,2.02345]
[1777063475938,32.67,77655.23,97.9,-0.03244,8e-05,2.01984]
[1777063480973,32.67,77655.38,97.9,-0.03241,8e-05,2.01843]
[1777063486008,32.66,77655.67,97.9,-0.03237,8e-05,2.01647]
[1777063491046,32.66,77655.5,97.9,-0.03237,8e-05,2.01639]
[1777063496082,32.65,77651.59,97.9,-0.03267,8e-05,2.03153]
[1777063502127,32.65,77652.2,97.9,-0.0326,8e-05,2.02799]
[1777063503133,32.65,77658.64,97.9,-0.03208,8e-05,2.00161]
[1777063508335,32.65,77660.57,97.9,-0.03192,8e-05,1.99332]
[1777063513589,32.64,77664.69,97.9,-0.03158,8e-05,1.97615]
[1777063517233,32.64,77672.59,97.9,-0.03097,8e-05,1.94433]
[1777063522435,32.64,77673.8,97.9,-0.03087,8e-05,1.93943]
[1777063527441,32.64,77674.78,97.9,-0.03079,8e-05,1.93542]
[1777063532593,32.64,77675.85,97.9,-0.03061,8e-05,1.92472]
[1777063535436,32.64,77683.86,97.9,-0.03001,7e-05,1.89331]
[1777063535744,32.64,77683.86,97.9,-0.03001,7e-05,1.89331]
[1777063536032,32.64,77683.86,97.9,-0.03001,7e-05,1.89331]
[1777063541282,32.64,77678.46,97.9,-0.03042,8e-05,1.91467]
[1777063546437,32.64,77678.08,97.9,-0.03045,8e-05,1.91621]
[1777063551439,32.64,77675.1,97.9,-0.03068,8e-05,1.92793]
[1777063556511,32.64,77674.61,97.9,-0.03071,8e-05,1.92976]
[1777063561604,32.64,77674.48,97.9,-0.03072,8e-05,1.9302]
[1777063562941,32.64,77674.48,97.9,-0.03072,8e-05,1.93018]
[1777063568595,32.64,77674.33,97.9,-0.03073,8e-05,1.93067]
[1777063570132,32.64,77674.33,97.9,-0.03073,8e-05,1.93067]
[1777063575330,32.64,77674.34,97.9,-0.03073,8e-05,1.93053]
[1777063578942,32.64,77674.34,97.9,-0.03073,8e-05,1.93046]
[1777063581376,32.64,77674.34,97.9,-0.03073,8e-05,1.93043]
[1777063586585,32.64,77674.34,97.9,-0.03072,8e-05,1.93034]
[1777063591837,32.64,77674.67,97.9,-0.0306,8e-05,1.92258]
[1777063597091,32.64,77671.01,97.9,-0.03088,8e-05,1.93693]
[1777063601471,32.64,77671.95,97.9,-0.03081,8e-05,1.93311]
[1777063601626,32.64,77671.76,97.9,-0.03082,8e-05,1.93385]
[1777063601645,32.64,77671.76,97.9,-0.03082,8e-05,1.93385]
[1777063601826,32.64,77671.84,97.9,-0.03081,8e-05,1.93353]
[1777063606861,32.67,77671.5,97.9,-0.03096,8e-05,1.94104]
[1777063609600,32.73,77671.63,97.9,-0.03118,8e-05,1.95276]
[1777063614917,33.2,77671.69,97.9,-0.03307,8e-05,2.04965]
[1777063621966,33.29,77672.24,97.9,-0.03338,8e-05,2.0657]
[1777063627001,33.31,77674.61,97.9,-0.0333,8e-05,2.0617]
[1777063633045,33.35,77675.17,97.9,-0.03339,8e-05,2.06619]
[1777063638079,33.37,77675.93,97.9,-0.03344,8e-05,2.0687]
[1777063647143,33.42,77675.32,97.9,-0.03368,8e-05,2.0811]
[1777063652178,33.45,77675.57,97.9,-0.03367,8e-05,2.07884]
[1777063657213,33.47,77675.29,97.9,-0.0338,8e-05,2.0854]
[1777063668290,33.53,77675.12,97.9,-0.03405,8e-05,2.09788]
[1777063674332,33.56,77675.07,97.9,-0.03417,8e-05,2.1044]
[1777063679366,33.59,77677.11,97.9,-0.03411,8e-05,2.10126]
[1777063684402,33.61,77682.14,97.9,-0.03381,8e-05,2.08601]
[1777063689437,33.64,77687.82,97.9,-0.03346,8e-05,2.06844]
[1777063691451,33.65,77681.03,97.9,-0.03405,8e-05,2.09811]
[1777063693465,33.66,77675.28,97.9,-0.03455,8e-05,2.12367]
[1777063694483,33.66,77675.28,97.9,-0.03455,8e-05,2.12367]
[1777063694592,33.66,77674.64,97.9,-0.03463,8e-05,2.1273]
[1777063700523,33.67,77671.35,97.9,-0.03492,8e-05,2.14185]
[1777063702125,33.67,77671.35,97.9,-0.03492,8e-05,2.14185]
[1777063702537,33.67,77662.79,97.9,-0.03564,8e-05,2.17768]
[1777063703821,33.67,77663.14,97.9,-0.03562,8e-05,2.17714]
[1777063704551,33.67,77663.15,97.9,-0.03563,8e-05,2.1772]
[1777063709585,33.68,77664.82,97.9,-0.0355,8e-05,2.17072]
[1777063715628,33.68,77666.23,97.9,-0.03529,8e-05,2.15873]
[1777063720663,33.68,77666.91,97.9,-0.03524,8e-05,2.15657]
[1777063724691,33.69,77659.95,97.9,-0.03584,8e-05,2.18606]
[1777063732746,33.69,77660.21,97.9,-0.03583,8e-05,2.18569]
[1777063739796,33.69,77659.98,97.9,-0.03586,8e-05,2.18731]
[1777063743399,33.69,77660.2,97.9,-0.03585,8e-05,2.18657]
[1777063743498,33.69,77661.12,97.9,-0.03577,8e-05,2.18292]
[1777063748858,33.75,77660.42,97.9,-0.03609,8e-05,2.19852]
[1777063753894,33.78,77666.03,97.9,-0.0357,8e-05,2.1795]
[1777063760943,33.81,77666.18,97.9,-0.03582,8e-05,2.18526]
[1777063765978,33.83,77669.92,97.9,-0.0356,8e-05,2.17426]
[1777063771013,33.85,77670.63,97.9,-0.03552,8e-05,2.16905]
[1777063776048,33.87,77670.11,97.9,-0.03566,8e-05,2.1758]
[1777063781083,33.89,77665.89,97.9,-0.0361,8e-05,2.1979]
[1777063786118,33.92,77666.03,97.9,-0.0362,8e-05,2.20256]
[1777063791154,33.94,77669.63,97.9,-0.03598,8e-05,2.19196]
[1777063800216,33.98,77669.14,97.9,-0.03618,8e-05,2.2019]
[1777063805252,34.0,77664.85,97.9,-0.03663,9e-05,2.22409]
[1777063810287,34.02,77665.68,97.9,-0.03664,9e-05,2.22474]
[1777063815322,34.04,77665.54,97.9,-0.03674,9e-05,2.22945]
[1777063820356,34.06,77666.02,97.9,-0.03678,9e-05,2.23153]
[1777063825428,34.07,77668.11,97.9,-0.03667,8e-05,2.22601]
[1777063831438,34.1,77670.02,97.9,-0.03652,8e-05,2.21691]
[1777063837480,34.13,77670.54,97.9,-0.03657,8e-05,2.21971]
[1777063842515,34.15,77670.38,97.9,-0.03667,8e-05,2.22448]
[1777063846542,34.16,77663.41,97.9,-0.03733,9e-05,2.25701]
[1777063851578,34.18,77660.64,97.9,-0.03764,9e-05,2.27245]
[1777063856613,34.2,77660.73,97.9,-0.03771,9e-05,2.27574]
[1777063861648,34.21,77661.89,97.9,-0.03769,9e-05,2.27447]
[1777063866683,34.23,77667.37,97.9,-0.03729,9e-05,2.25502]
[1777063871718,34.25,77668.39,97.9,-0.03728,9e-05,2.25453]
[1777063874778,34.26,77668.37,97.9,-0.03731,9e-05,2.25613]
[1777063874837,34.26,77671.3,97.9,-0.03707,9e-05,2.24457]
[1777063876752,34.26,77677.02,97.9,-0.03659,8e-05,2.22062]
[1777063881381,34.26,77677.17,97.9,-0.03657,8e-05,2.21997]
[1777063881413,34.26,77677.17,97.9,-0.03657,8e-05,2.21997]
[1777063881818,34.26,77677.17,97.9,-0.03657,8e-05,2.21997]
[1777063881920,34.26,77676.86,97.9,-0.0366,8e-05,2.22124]
[1777063884128,34.26,77676.37,97.9,-0.03666,8e-05,2.22408]
[1777063884809,34.27,77676.82,97.9,-0.03665,8e-05,2.2238]
[1777063889844,34.27,77676.57,97.9,-0.03667,8e-05,2.22474]
[1777063897899,34.27,77677.16,97.9,-0.03651,8e-05,2.21521]
[1777063900724,34.27,77679.31,97.9,-0.03633,8e-05,2.20627]
[1777063903832,34.27,77681.07,97.9,-0.03618,8e-05,2.19902]
[1777063906279,34.27,77688.85,97.9,-0.03554,8e-05,2.16713]
[1777063914011,34.27,77687.25,97.9,-0.03568,8e-05,2.17414]
[1777063919047,34.27,77684.62,97.9,-0.0359,8e-05,2.18508]
[1777063924082,34.28,77685.57,97.9,-0.03583,8e-05,2.18132]
[1777063929117,34.28,77688.66,97.9,-0.03557,8e-05,2.16882]
[1777063934153,34.28,77689.08,97.9,-0.03554,8e-05,2.16736]
[1777063939187,34.28,77688.76,97.9,-0.03558,8e-05,2.16895]
[1777063944222,34.28,77686.9,97.9,-0.03574,8e-05,2.17683]
[1777063949257,34.28,77683.76,97.9,-0.036,8e-05,2.18996]
[1777063954292,34.28,77685.1,97.9,-0.03579,8e-05,2.1777]
[1777063959327,34.28,77685.24,97.9,-0.03578,8e-05,2.17733]
[1777063964362,34.28,77684.58,97.9,-0.03584,8e-05,2.18024]
[1777063969398,34.29,77685.96,97.9,-0.03573,8e-05,2.17479]
[1777063970478,34.29,77685.96,97.9,-0.03573,8e-05,2.17479]
[1777063972526,34.29,77687.3,97.9,-0.03562,8e-05,2.1694]
[1777063972619,34.29,77687.63,97.9,-0.03559,8e-05,2.1681]
[1777063978461,34.27,77688.27,97.9,-0.03548,8e-05,2.1623]
[1777063984303,34.26,77688.03,97.9,-0.03545,8e-05,2.16118]
[1777063989538,34.24,77689.05,97.9,-0.0353,8e-05,2.15337]
[1777063994573,34.23,77689.86,97.9,-0.03518,8e-05,2.14756]
[1777063999608,34.22,77689.92,97.9,-0.03513,8e-05,2.14483]
[1777064004643,34.21,77689.98,97.9,-0.03507,8e-05,2.14212]
[1777064010409,34.2,77689.9,97.9,-0.03504,8e-05,2.14049]
[1777064016728,34.18,77690.78,97.9,-0.03479,8e-05,2.12627]
[1777064021612,34.17,77692.01,97.9,-0.03465,8e-05,2.11947]
[1777064021763,34.17,77691.74,97.9,-0.03466,8e-05,2.12011]
[1777064026798,34.17,77690.04,97.9,-0.03482,8e-05,2.12768]
[1777064028812,34.17,77683.55,97.9,-0.03535,8e-05,2.15437]
[1777064032583,34.17,77683.19,97.9,-0.03539,8e-05,2.1561]
[1777064032840,34.17,77679.97,97.9,-0.03566,8e-05,2.16939]
[1777064037874,34.16,77679.54,97.9,-0.03564,8e-05,2.16846]
[1777064041543,34.15,77680.02,97.9,-0.03557,8e-05,2.1649]
[1777064041903,34.15,77679.07,97.9,-0.03563,8e-05,2.16829]
[1777064046938,34.15,77678.21,97.9,-0.03571,8e-05,2.17214]
[1777064047245,34.15,77678.21,97.9,-0.03571,8e-05,2.17214]
[1777064047945,34.15,77678.09,97.9,-0.03572,8e-05,2.17269]
[1777064051541,34.14,77678.15,97.9,-0.03569,8e-05,2.17085]
[1777064051973,34.14,77678.19,97.9,-0.03567,8e-05,2.17015]
[1777064057007,34.14,77676.46,97.9,-0.03582,8e-05,2.17758]
[1777064062043,34.14,77676.95,97.9,-0.03579,8e-05,2.17583]
[1777064067087,34.14,77676.91,97.9,-0.0358,8e-05,2.17628]
[1777064072121,34.15,77676.7,97.9,-0.03571,8e-05,2.17051]
[1777064077156,34.15,77678.34,97.9,-0.03558,8e-05,2.16409]
[1777064082191,34.15,77681.81,97.9,-0.0353,8e-05,2.15026]
[1777064087226,34.15,77681.88,97.9,-0.03531,8e-05,2.15046]
[1777064092261,34.15,77683.3,97.9,-0.0352,8e-05,2.14512]
[1777064098302,34.16,77685.61,97.9,-0.03502,8e-05,2.13635]
[1777064103337,34.16,77686.94,97.9,-0.03493,8e-05,2.13152]
[1777064108373,34.16,77688.19,97.9,-0.03484,8e-05,2.12709]
[1777064112376,34.17,77685.46,97.9,-0.03507,8e-05,2.1386]
[1777064117436,34.17,77685.58,97.9,-0.03508,8e-05,2.13895]
[1777064122471,34.17,77685.42,97.9,-0.0351,8e-05,2.1402]
[1777064127505,34.18,77685.35,97.9,-0.03512,8e-05,2.1411]
[1777064132541,34.18,77685.38,97.9,-0.03502,8e-05,2.13475]
[1777064137214,34.18,77686.57,97.9,-0.03493,8e-05,2.13031]
[1777064137576,34.18,77693.17,97.9,-0.03439,8e-05,2.10332]
[1777064141532,34.17,77694.35,97.9,-0.03427,8e-05,2.09736]
[1777064141645,34.17,77694.35,97.9,-0.03427,8e-05,2.09736]
[1777064141745,34.17,77695.25,97.9,-0.03419,8e-05,2.09335]
[1777064143412,34.17,77695.57,97.9,-0.03417,8e-05,2.09227]
[1777064148655,34.18,77698.61,97.9,-0.03395,8e-05,2.08139]
[1777064153691,34.18,77698.5,97.9,-0.03398,8e-05,2.08295]
[1777064154933,34.18,77698.5,97.9,-0.03398,8e-05,2.08295]
[1777064160740,34.19,77699.1,97.9,-0.03397,8e-05,2.08212]
[1777064165775,34.2,77704.77,97.9,-0.03354,8e-05,2.06064]
[1777064170810,34.2,77708.62,97.9,-0.03326,8e-05,2.0468]
[1777064171943,34.2,77708.62,97.9,-0.03326,8e-05,2.0468]
[1777064177544,34.21,77710.98,97.9,-0.03311,8e-05,2.03919]
[1777064177574,34.21,77710.98,97.9,-0.03312,8e-05,2.03948]
[1777064181428,34.21,77710.98,97.9,-0.03312,8e-05,2.03948]
[1777064181941,34.21,77710.98,97.9,-0.03312,8e-05,2.03948]
[1777064188987,34.2,77711.41,97.9,-0.03305,8e-05,2.03576]
[1777064191996,34.2,77708.08,97.9,-0.03327,8e-05,2.04719]
[1777064193670,34.19,77708.22,97.9,-0.03315,8e-05,2.03937]
[1777064193686,34.19,77708.22,97.9,-0.03315,8e-05,2.03937]
[1777064193836,34.19,77708.22,97.9,-0.03315,8e-05,2.03937]
[1777064193857,34.19,77708.22,97.9,-0.03315,8e-05,2.03937]
[1777064193898,34.19,77708.22,97.9,-0.03315,8e-05,2.03937]
[1777064194182,34.19,77708.22,97.9,-0.03315,8e-05,2.03937]
[1777064194184,34.19,77720.8,97.9,-0.03217,8e-05,1.98992]
[1777064194979,34.19,77734.55,97.9,-0.03113,7e-05,1.93695]
[1777064196993,34.19,77728.47,97.9,-0.03158,8e-05,1.9599]
[1777064201681,34.19,77729.18,97.9,-0.03152,8e-05,1.95675]
[1777064201833,34.19,77729.18,97.9,-0.03152,8e-05,1.95675]
[1777064201953,34.19,77729.18,97.9,-0.03152,8e-05,1.95675]
[1777064202028,34.19,77739.06,97.9,-0.03078,7e-05,1.9189]
[1777064202840,34.19,77739.06,97.9,-0.03078,7e-05,1.9189]
[1777064203035,34.18,77748.6,97.9,-0.03008,7e-05,1.88304]
[1777064203727,34.18,77748.6,97.9,-0.03008,7e-05,1.88304]
[1777064203977,34.18,77748.6,97.9,-0.03008,7e-05,1.88304]
[1777064204042,34.18,77741.96,97.9,-0.03056,7e-05,1.90787]
[1777064206973,34.18,77743.41,97.9,-0.03045,7e-05,1.90231]
[1777064207584,34.18,77743.89,97.9,-0.03042,7e-05,1.90046]
[1777064207766,34.18,77743.89,97.9,-0.03042,7e-05,1.90046]
[1777064207992,34.18,77743.89,97.9,-0.03042,7e-05,1.90046]
[1777064208973,34.18,77743.89,97.9,-0.03042,7e-05,1.90042]
[1777064211205,34.18,77742.64,97.9,-0.03051,7e-05,1.90502]
[1777064211519,34.18,77743.2,97.9,-0.03047,7e-05,1.90287]
[1777064211973,34.18,77743.2,97.9,-0.03047,7e-05,1.90287]
[1777064213094,34.18,77741.81,97.9,-0.03057,7e-05,1.90804]
[1777064213361,34.18,77740.63,97.9,-0.03065,7e-05,1.91243]
[1777064213973,34.18,77740.63,97.9,-0.03065,7e-05,1.91243]
[1777064214075,34.18,77740.63,97.9,-0.03065,7e-05,1.91243]
[1777064214973,34.18,77739.01,97.9,-0.03077,7e-05,1.91848]
[1777064215262,34.18,77739.01,97.9,-0.03077,7e-05,1.91848]
[1777064215973,34.18,77736.92,97.9,-0.03092,7e-05,1.92631]
[1777064221161,34.18,77736.62,97.9,-0.03093,7e-05,1.92694]
[1777064226197,34.18,77747.42,97.9,-0.03014,7e-05,1.88605]
[1777064227204,34.18,77755.12,97.9,-0.02959,7e-05,1.85747]
[1777064232239,34.18,77758.69,97.9,-0.02934,7e-05,1.84456]
[1777064234584,34.18,77759.26,97.9,-0.0293,7e-05,1.84259]
[1777064234616,34.18,77759.26,97.9,-0.0293,7e-05,1.84259]
[1777064236267,34.18,77750.32,97.9,-0.02994,7e-05,1.87568]
[1777064241301,34.18,77750.74,97.9,-0.02991,7e-05,1.87417]
[1777064246343,34.18,77746.87,97.9,-0.03019,7e-05,1.88858]
[1777064251378,34.18,77751.53,97.9,-0.02975,7e-05,1.8648]
[1777064256424,34.18,77756.04,97.9,-0.02944,7e-05,1.84833]
[1777064262465,34.18,77759.66,97.9,-0.02919,7e-05,1.8354]
[1777064267501,34.18,77757.26,97.9,-0.02936,7e-05,1.84452]
[1777064272536,34.19,77756.84,97.9,-0.0294,7e-05,1.84634]
[1777064278368,34.19,77765.12,97.9,-0.02882,7e-05,1.81636]
[1777064281600,34.19,77776.87,97.9,-0.02802,7e-05,1.77436]
[1777064286635,34.19,77778.32,97.9,-0.02794,7e-05,1.7702]
[1777064289656,34.2,77770.19,97.9,-0.0285,7e-05,1.79985]
[1777064290663,34.2,77763.17,97.9,-0.02899,7e-05,1.82542]
[1777064295698,34.2,77762.41,97.9,-0.02906,7e-05,1.82856]
[1777064300732,34.2,77762.62,97.9,-0.02905,7e-05,1.82814]
[1777064305789,34.2,77762.22,97.9,-0.02908,7e-05,1.82982]
[1777064311810,34.21,77763.25,97.9,-0.02892,7e-05,1.82037]
[1777064317184,34.21,77763.23,97.9,-0.02893,7e-05,1.82079]
[1777064322888,34.21,77765.09,97.9,-0.02881,7e-05,1.81466]
[1777064327923,34.21,77768.45,97.9,-0.02859,7e-05,1.80298]
[1777064332958,34.22,77767.71,97.9,-0.02865,7e-05,1.80623]
[1777064337993,34.22,77763.83,97.9,-0.02893,7e-05,1.82074]
[1777064343029,34.22,77761.54,97.9,-0.0291,7e-05,1.82946]
[1777064348064,34.22,77760.22,97.9,-0.0292,7e-05,1.83462]
[1777064353099,34.22,77745.11,97.9,-0.03029,7e-05,1.89076]
[1777064355113,34.22,77738.26,97.9,-0.03078,7e-05,1.91637]
[1777064360148,34.22,77739.27,97.9,-0.0307,7e-05,1.91218]
[1777064365183,34.22,77738.09,97.9,-0.03078,7e-05,1.91626]
[1777064370218,34.22,77737.71,97.9,-0.0308,7e-05,1.91728]
[1777064373239,34.22,77742.79,97.9,-0.03033,7e-05,1.89152]
[1777064378274,34.22,77745.0,97.9,-0.03016,7e-05,1.88306]
[1777064384316,34.21,77745.17,97.9,-0.03015,7e-05,1.88223]
[1777064389351,34.21,77745.71,97.9,-0.03011,7e-05,1.88007]
[1777064396400,34.21,77746.34,97.9,-0.03006,7e-05,1.87759]
[1777064401436,34.21,77747.03,97.9,-0.03001,7e-05,1.87496]
[1777064403450,34.21,77739.6,97.9,-0.03055,7e-05,1.90268]
[1777064407480,34.21,77725.79,97.9,-0.03157,8e-05,1.95481]
[1777064412515,34.21,77730.29,97.9,-0.03122,7e-05,1.93692]
[1777064417550,34.2,77731.52,97.9,-0.03111,7e-05,1.93166]
[1777064422585,34.2,77731.54,97.9,-0.0311,7e-05,1.93101]
[1777064429634,34.2,77731.54,97.9,-0.03109,7e-05,1.9302]
[1777064434669,34.19,77731.41,97.9,-0.03098,7e-05,1.92358]
[1777064439704,34.19,77729.24,97.9,-0.03114,7e-05,1.93125]
[1777064444739,34.19,77729.62,97.9,-0.03109,7e-05,1.92917]
[1777064449775,34.18,77732.26,97.9,-0.03089,7e-05,1.91853]
[1777064454810,34.18,77734.5,97.9,-0.03071,7e-05,1.90943]
[1777064460852,34.18,77733.97,97.9,-0.03074,7e-05,1.91085]
[1777064465887,34.18,77728.54,97.9,-0.03113,7e-05,1.93089]
[1777064470922,34.17,77727.08,97.9,-0.03122,7e-05,1.93574]
[1777064474949,34.17,77725.94,97.9,-0.0313,7e-05,1.93949]
[1777064475957,34.17,77725.66,97.9,-0.03132,7e-05,1.94041]
[1777064483006,34.16,77725.95,97.9,-0.03127,7e-05,1.93825]
[1777064494083,34.15,77728.85,97.9,-0.03093,7e-05,1.91907]
[1777064499118,34.15,77728.6,97.9,-0.03093,7e-05,1.91944]
[1777064504153,34.15,77728.28,97.9,-0.03095,7e-05,1.92006]
[1777064511202,34.14,77726.67,97.9,-0.03105,7e-05,1.92533]
[1777064513105,34.14,77726.59,97.9,-0.03105,7e-05,1.92551]
[1777064513622,34.14,77726.59,97.9,-0.03105,7e-05,1.92538]
[1777064524292,34.14,77727.13,97.9,-0.03098,7e-05,1.92191]
[1777064534362,34.13,77727.13,97.9,-0.03096,7e-05,1.9207]
[1777064541098,34.13,77727.13,97.9,-0.03096,7e-05,1.9207]
[1777064546447,34.12,77735.97,97.9,-0.03028,7e-05,1.88597]
[1777064551482,34.12,77737.86,97.9,-0.03004,7e-05,1.8722]
[1777064564573,34.12,77739.37,97.9,-0.02992,7e-05,1.86607]
[1777064571634,34.12,77739.82,97.9,-0.02989,7e-05,1.86435]
[1777064579678,34.12,77740.7,97.9,-0.02982,7e-05,1.86081]
[1777064585719,34.12,77741.67,97.9,-0.02975,7e-05,1.85714]
[1777064591762,34.12,77747.51,97.9,-0.02933,7e-05,1.83554]
[1777064596797,34.12,77742.32,97.9,-0.0297,7e-05,1.85481]
[1777064601831,34.12,77742.09,97.9,-0.02972,7e-05,1.85566]
[1777064605860,34.12,77735.89,97.9,-0.03017,7e-05,1.87874]
[1777064612909,34.12,77735.65,97.9,-0.03008,7e-05,1.87294]
[1777064624994,34.11,77735.65,97.9,-0.03008,7e-05,1.87263]
[1777064638085,34.11,77737.22,97.9,-0.02996,7e-05,1.86665]
[1777064646573,34.11,77737.22,97.9,-0.02996,7e-05,1.86665]
[1777064656212,34.11,77736.85,97.9,-0.02999,7e-05,1.8679]
[1777064661247,34.11,77731.2,97.9,-0.0304,7e-05,1.88896]
[1777064668296,34.11,77731.15,97.9,-0.03039,7e-05,1.88882]
[1777064672063,34.11,77730.77,97.9,-0.03042,7e-05,1.89015]
[1777064677358,34.11,77730.42,97.9,-0.03034,7e-05,1.88465]
[1777064680207,34.11,77730.42,97.9,-0.03034,7e-05,1.88465]
[1777064687428,34.11,77730.42,97.9,-0.03033,7e-05,1.88415]
[1777064690823,34.11,77730.42,97.9,-0.03033,7e-05,1.88415]
[1777064692241,34.1,77730.42,97.9,-0.03033,7e-05,1.88393]
[1777064694637,34.1,77730.42,97.9,-0.03033,7e-05,1.88388]
[1777064694690,34.1,77730.42,97.9,-0.03033,7e-05,1.88388]
[1777064694704,34.1,77742.05,97.9,-0.02948,7e-05,1.84049]
[1777064694944,34.1,77742.05,97.9,-0.02948,7e-05,1.84049]
[1777064695392,34.1,77742.05,97.9,-0.02948,7e-05,1.84049]
[1777064695603,34.1,77742.05,97.9,-0.02948,7e-05,1.84049]
[1777064695769,34.1,77742.05,97.9,-0.02948,7e-05,1.84049]
[1777064695676,34.11,77763.12,97.9,-0.02801,7e-05,1.76451]
[1777064696492,34.11,77765.02,97.9,-0.02789,7e-05,1.75786]
[1777064704548,34.11,77766.15,97.9,-0.02783,7e-05,1.75505]
[1777064710590,34.12,77765.98,97.9,-0.02786,7e-05,1.75662]
[1777064715624,34.12,77766.19,97.9,-0.02786,7e-05,1.75668]
[1777064718646,34.13,77779.4,97.9,-0.02698,7e-05,1.71053]
[1777064723681,34.13,77781.0,97.9,-0.0269,7e-05,1.70619]
[1777064724312,34.13,77781.0,97.9,-0.0269,7e-05,1.70619]
[1777064727886,34.14,77782.82,97.9,-0.0268,7e-05,1.70085]
[1777064733752,34.15,77781.5,97.9,-0.02682,7e-05,1.7009]
[1777064736636,34.15,77781.62,97.9,-0.02683,7e-05,1.70101]
[1777064736772,34.15,77774.24,97.9,-0.02732,7e-05,1.72712]
[1777064740917,34.15,77774.44,97.9,-0.02732,7e-05,1.72709]
[1777064746842,34.16,77768.15,97.9,-0.02778,7e-05,1.7509]
[1777064752885,34.17,77752.81,97.9,-0.02886,7e-05,1.80714]
[1777064757920,34.17,77751.16,97.9,-0.02899,7e-05,1.81359]
[1777064761956,34.17,77757.89,97.9,-0.02852,7e-05,1.7895]
[1777064766983,34.18,77757.7,97.9,-0.02854,7e-05,1.79075]
[1777064772018,34.18,77757.72,97.9,-0.02855,7e-05,1.79125]
[1777064781080,34.18,77755.49,97.9,-0.02873,7e-05,1.80021]
[1777064783094,34.18,77762.4,97.9,-0.02825,7e-05,1.77548]
[1777064788134,34.19,77761.08,97.9,-0.02836,7e-05,1.78099]
[1777064793169,34.19,77755.57,97.9,-0.02866,7e-05,1.7952]
[1777064798480,34.19,77758.07,97.9,-0.02849,7e-05,1.78655]
[1777064804247,34.2,77757.44,97.9,-0.02855,7e-05,1.78956]
[1777064807268,34.2,77748.99,97.9,-0.02915,7e-05,1.82056]
[1777064812305,34.2,77746.58,97.9,-0.02932,7e-05,1.82959]
[1777064815335,34.2,77739.54,97.9,-0.02983,7e-05,1.85564]
[1777064818494,34.2,77734.67,97.9,-0.03018,7e-05,1.87373]
[1777064828427,34.2,77733.71,97.9,-0.03024,7e-05,1.87683]
[1777064833461,34.2,77733.34,97.9,-0.03027,7e-05,1.87797]
[1777064838496,34.2,77727.95,97.9,-0.03066,7e-05,1.89786]
[1777064842525,34.19,77734.27,97.9,-0.03018,7e-05,1.87383]
[1777064847560,34.19,77733.8,97.9,-0.03021,7e-05,1.87535]
[1777064852594,34.19,77732.92,97.9,-0.03018,7e-05,1.87192]
[1777064858637,34.19,77732.72,97.9,-0.03019,7e-05,1.87237]
[1777064863672,34.19,77732.88,97.9,-0.03017,7e-05,1.87153]
[1777064869713,34.19,77732.8,97.9,-0.03017,7e-05,1.87154]
[1777064874748,34.19,77733.02,97.9,-0.03015,7e-05,1.87047]
[1777064879817,34.18,77731.62,97.9,-0.03025,7e-05,1.8755]
[1777064890861,34.18,77731.62,97.9,-0.03023,7e-05,1.87481]
[1777064896509,34.18,77731.62,97.9,-0.03023,7e-05,1.87481]
[1777064907980,34.18,77731.53,97.9,-0.03022,7e-05,1.87414]
[1777064913015,34.17,77731.56,97.9,-0.03011,7e-05,1.86727]
[1777064918050,34.17,77733.11,97.9,-0.03,7e-05,1.86127]
[1777064923085,34.17,77732.92,97.9,-0.03001,7e-05,1.86177]
[1777064929911,34.17,77733.0,97.9,-0.03,7e-05,1.86135]
[1777064935169,34.17,77732.93,97.9,-0.03,7e-05,1.86127]
[1777064940204,34.17,77732.98,97.9,-0.02999,7e-05,1.86088]
[1777064948260,34.17,77732.92,97.9,-0.02999,7e-05,1.86081]
[1777064954301,34.17,77732.93,97.9,-0.02998,7e-05,1.86052]
[1777064959341,34.16,77734.25,97.9,-0.02988,7e-05,1.85548]
[1777064965382,34.16,77738.48,97.9,-0.02958,7e-05,1.83977]
[1777064972432,34.16,77738.52,97.9,-0.02948,7e-05,1.83324]
[1777064985523,34.17,77738.39,97.9,-0.02949,7e-05,1.83386]
[1777064990557,34.17,77737.49,97.9,-0.02956,7e-05,1.83723]
[1777064992250,34.17,77737.49,97.9,-0.02956,7e-05,1.83723]
[1777064992261,34.17,77737.49,97.9,-0.02956,7e-05,1.83723]
[1777065001636,34.17,77737.05,97.9,-0.02959,7e-05,1.8389]
[1777065007677,34.17,77733.12,97.9,-0.02987,7e-05,1.85347]
[1777065014208,34.17,77733.0,97.9,-0.02988,7e-05,1.85385]
[1777065020735,34.17,77733.0,97.9,-0.02988,7e-05,1.85378]
[1777065030839,34.16,77733.0,97.9,-0.02987,7e-05,1.85344]
[1777065034661,34.16,77732.96,97.9,-0.02978,7e-05,1.84709]
[1777065039902,34.16,77728.94,97.9,-0.03007,7e-05,1.86195]
[1777065049974,34.16,77728.9,97.9,-0.03006,7e-05,1.86178]
[1777065057022,34.16,77728.67,97.9,-0.03008,7e-05,1.86243]
[1777065064072,34.16,77727.27,97.9,-0.03017,7e-05,1.86738]
[1777065066919,34.16,77727.27,97.9,-0.03017,7e-05,1.86738]
[1777065071942,34.16,77727.12,97.9,-0.03018,7e-05,1.86767]
[1777065077163,34.16,77729.43,97.9,-0.03001,7e-05,1.85883]
[1777065080030,34.16,77729.43,97.9,-0.03001,7e-05,1.85883]
[1777065085218,34.15,77728.15,97.9,-0.0301,7e-05,1.86334]
[1777065092203,34.15,77728.15,97.9,-0.0301,7e-05,1.86334]
[1777065100324,34.15,77728.47,97.9,-0.02997,7e-05,1.85525]
[1777065106366,34.15,77728.09,97.9,-0.02999,7e-05,1.85653]
[1777065113414,34.15,77728.26,97.9,-0.02997,7e-05,1.85573]
[1777065119772,34.15,77728.68,97.9,-0.02994,7e-05,1.85408]
[1777065125664,34.15,77728.68,97.9,-0.02994,7e-05,1.85397]
[1777065126708,34.15,77728.73,97.9,-0.02994,7e-05,1.8537]
[1777065132117,34.15,77730.92,97.9,-0.02978,7e-05,1.84553]
[1777065132547,34.15,77740.72,97.9,-0.02907,7e-05,1.80944]
[1777065134382,34.15,77746.6,97.9,-0.02866,7e-05,1.78808]
[1777065135802,34.15,77748.43,97.9,-0.02853,7e-05,1.78155]
[1777065142247,34.15,77753.71,97.9,-0.02818,7e-05,1.76324]
[1777065147653,34.16,77754.05,97.9,-0.02817,7e-05,1.76292]
[1777065152687,34.16,77754.14,97.9,-0.02808,7e-05,1.75695]
[1777065159481,34.16,77754.52,97.9,-0.02806,7e-05,1.75601]
[1777065160057,34.16,77754.52,97.9,-0.02806,7e-05,1.75601]
[1777065166787,34.17,77760.31,97.9,-0.0277,7e-05,1.73714]
[1777065171836,34.18,77763.23,97.9,-0.02752,7e-05,1.72767]
[1777065176871,34.18,77758.96,97.9,-0.02782,7e-05,1.7437]
[1777065181905,34.19,77758.48,97.9,-0.02787,7e-05,1.74619]
[1777065187330,34.19,77758.06,97.9,-0.02791,7e-05,1.748]
[1777065189980,34.19,77749.95,97.9,-0.02848,7e-05,1.7779]
[1777065192462,34.19,77746.98,97.9,-0.0287,7e-05,1.78882]
[1777065198037,34.2,77745.7,97.9,-0.0288,7e-05,1.79397]
[1777065203006,34.2,77748.02,97.9,-0.02864,7e-05,1.78582]
[1777065209113,34.2,77750.01,97.9,-0.02851,7e-05,1.77943]
[1777065214149,34.21,77750.68,97.9,-0.02838,7e-05,1.7713]
[1777065216655,34.21,77749.86,97.9,-0.02845,7e-05,1.7745]
[1777065221833,34.21,77750.09,97.9,-0.02844,7e-05,1.77426]
[1777065228248,34.21,77751.11,97.9,-0.02839,7e-05,1.77141]
[1777065232920,34.22,77752.01,97.9,-0.02833,7e-05,1.76855]
[1777065238322,34.22,77752.01,97.9,-0.02835,7e-05,1.76944]
[1777065244363,34.23,77750.26,97.9,-0.02848,7e-05,1.77649]
[1777065252345,34.23,77750.24,97.9,-0.02849,7e-05,1.77668]
[1777065253683,34.23,77750.7,97.9,-0.02847,7e-05,1.77581]
[1777065253851,34.23,77750.7,97.9,-0.02847,7e-05,1.77581]
[1777065254008,34.23,77750.7,97.9,-0.02847,7e-05,1.77581]
[1777065254163,34.23,77747.17,97.9,-0.02872,7e-05,1.78879]
[1777065254393,34.23,77747.17,97.9,-0.02872,7e-05,1.78879]
[1777065254581,34.23,77747.17,97.9,-0.02872,7e-05,1.78879]
[1777065254645,34.23,77747.17,97.9,-0.02872,7e-05,1.78879]
[1777065255097,34.23,77747.17,97.9,-0.02872,7e-05,1.78879]
[1777065255204,34.23,77718.39,97.9,-0.03081,7e-05,1.89526]
[1777065259924,34.23,77716.49,97.9,-0.03094,7e-05,1.90211]
[1777065260368,34.23,77716.49,97.9,-0.03094,7e-05,1.90211]
[1777065260762,34.23,77716.49,97.9,-0.03094,7e-05,1.9019]
[1777065261099,34.23,77716.49,97.9,-0.03094,7e-05,1.9019]
[1777065261331,34.23,77716.49,97.9,-0.03094,7e-05,1.9019]
[1777065261343,34.23,77685.43,97.9,-0.03334,8e-05,2.02202]
[1777065261733,34.23,77685.43,97.9,-0.03334,8e-05,2.02202]
[1777065261951,34.23,77685.43,97.9,-0.03334,8e-05,2.02202]
[1777065262020,34.23,77666.54,97.9,-0.03487,8e-05,2.09753]
[1777065268353,34.22,77667.05,97.9,-0.03478,8e-05,2.09328]
[1777065268653,34.22,77667.59,97.9,-0.03473,8e-05,2.09066]
[1777065269200,34.22,77667.59,97.9,-0.03473,8e-05,2.09066]
[1777065269280,34.21,77648.66,97.9,-0.03631,9e-05,2.16782]
[1777065269614,34.21,77648.66,97.9,-0.03631,9e-05,2.16782]
[1777065269784,34.21,77648.66,97.9,-0.03631,9e-05,2.16782]
[1777065269808,34.21,77648.66,97.9,-0.03631,9e-05,2.16782]
[1777065270279,34.21,77632.87,97.9,-0.03766,9e-05,2.23281]
[1777065270498,34.21,77632.87,97.9,-0.03766,9e-05,2.23281]
[1777065271516,34.21,77633.81,97.9,-0.03757,9e-05,2.22883]
[1777065277636,34.19,77633.07,97.9,-0.03743,9e-05,2.22024]
[1777065279374,34.18,77624.41,97.9,-0.03817,9e-05,2.25567]
[1777065279655,34.18,77618.27,97.9,-0.03872,9e-05,2.28201]
[1777065281559,34.18,77618.27,97.9,-0.03872,9e-05,2.28201]
[1777065282091,34.18,77618.27,97.9,-0.03872,9e-05,2.28201]
[1777065287880,34.15,77617.85,97.9,-0.03865,9e-05,2.27857]
[1777065290222,34.15,77617.65,97.9,-0.03864,9e-05,2.27794]
[1777065295768,34.12,77616.96,97.9,-0.03859,9e-05,2.2757]
[1777065297853,34.12,77616.88,97.9,-0.03858,9e-05,2.27531]
[1777065299768,34.11,77616.54,97.9,-0.03858,9e-05,2.27531]
[1777065306845,34.08,77616.75,97.9,-0.03844,9e-05,2.2686]
[1777065311880,34.07,77618.04,97.9,-0.03825,9e-05,2.25948]
[1777065314502,34.06,77618.29,97.9,-0.0382,9e-05,2.25701]
[1777065318590,34.04,77618.25,97.9,-0.03815,9e-05,2.2544]
[1777065323072,34.04,77618.33,97.9,-0.03811,9e-05,2.25268]
[1777065329000,34.01,77617.62,97.9,-0.03805,9e-05,2.24957]
[1777065334035,33.99,77621.12,97.9,-0.03755,9e-05,2.22404]
[1777065339069,33.97,77621.71,97.9,-0.03742,9e-05,2.21774]
[1777065341084,33.97,77628.72,97.9,-0.03678,9e-05,2.18688]
[1777065350150,33.94,77627.73,97.9,-0.03676,9e-05,2.18595]
[1777065359213,33.92,77627.52,97.9,-0.03668,9e-05,2.18177]
[1777065365255,33.9,77623.14,97.9,-0.03699,9e-05,2.19691]
[1777065371300,33.88,77622.34,97.9,-0.03699,9e-05,2.1968]
[1777065376337,33.87,77622.66,97.9,-0.0369,9e-05,2.19257]
[1777065379358,33.86,77616.7,97.9,-0.03739,9e-05,2.21615]
[1777065384393,33.85,77613.56,97.9,-0.03761,9e-05,2.22645]
[1777065389428,33.83,77610.67,97.9,-0.0378,9e-05,2.23568]
[1777065394464,33.82,77610.71,97.9,-0.03762,9e-05,2.2252]
[1777065406548,33.78,77610.54,97.9,-0.03748,9e-05,2.21858]
[1777065411582,33.77,77610.05,97.9,-0.03746,9e-05,2.21768]
[1777065423666,33.73,77611.65,97.9,-0.03717,9e-05,2.20369]
[1777065428701,33.72,77612.6,97.9,-0.03703,9e-05,2.1968]
[1777065439779,33.69,77605.87,97.9,-0.0375,9e-05,2.2195]
[1777065444814,33.67,77606.29,97.9,-0.03741,9e-05,2.21473]
[1777065449849,33.66,77605.91,97.9,-0.03738,9e-05,2.21345]
[1777065456898,33.64,77605.64,97.9,-0.03721,9e-05,2.20346]
[1777065461933,33.63,77605.58,97.9,-0.03716,9e-05,2.20093]
[1777065467975,33.61,77606.76,97.9,-0.03698,9e-05,2.19259]
[1777065473013,33.6,77608.08,97.9,-0.03681,9e-05,2.18429]
[1777065479054,33.58,77607.88,97.9,-0.03676,9e-05,2.18198]
[1777065484090,33.57,77607.92,97.9,-0.03671,9e-05,2.17918]
[1777065489125,33.56,77608.86,97.9,-0.03657,9e-05,2.17259]
[1777065494160,33.55,77609.22,97.9,-0.03649,9e-05,2.16851]
[1777065502215,33.53,77608.8,97.9,-0.03644,9e-05,2.16626]
[1777065510271,33.5,77608.55,97.9,-0.03637,9e-05,2.16282]
[1777065522356,33.48,77609.29,97.9,-0.03608,9e-05,2.14686]
[1777065523362,33.47,77609.67,97.9,-0.03603,9e-05,2.14478]
[1777065527391,33.47,77611.57,97.9,-0.03583,9e-05,2.13492]
[1777065530412,33.46,77622.07,97.9,-0.03491,9e-05,2.09013]
[1777065532863,33.46,77626.05,97.9,-0.03455,8e-05,2.07251]
[1777065537460,33.45,77641.11,97.9,-0.03327,8e-05,2.00938]
[1777065540154,33.45,77641.6,97.9,-0.03322,8e-05,2.00692]
[1777065546523,33.44,77645.88,97.9,-0.03284,8e-05,1.98815]
[1777065552566,33.43,77645.89,97.9,-0.03281,8e-05,1.98688]
[1777065556595,33.43,77652.71,97.9,-0.03225,8e-05,1.95884]
[1777065561643,33.42,77654.17,97.9,-0.03212,8e-05,1.95227]
[1777065561775,33.42,77654.17,97.9,-0.03212,8e-05,1.95227]
[1777065562275,33.42,77654.17,97.9,-0.03212,8e-05,1.95227]
[1777065567688,33.42,77654.58,97.9,-0.03207,8e-05,1.94975]
[1777065568693,33.42,77646.11,97.9,-0.03274,8e-05,1.98333]
[1777065573728,33.41,77646.55,97.9,-0.03258,8e-05,1.9738]
[1777065578763,33.41,77646.46,97.9,-0.03257,8e-05,1.97322]
[1777065584805,33.4,77648.03,97.9,-0.03242,8e-05,1.96587]
[1777065589839,33.4,77652.1,97.9,-0.03208,8e-05,1.94886]
[1777065591854,33.4,77660.08,97.9,-0.03145,8e-05,1.91716]
[1777065602931,33.39,77660.37,97.9,-0.0314,8e-05,1.91503]
[1777065607966,33.39,77656.78,97.9,-0.03168,8e-05,1.92865]
[1777065613001,33.39,77652.07,97.9,-0.03203,8e-05,1.94659]
[1777065617032,33.38,77645.14,97.9,-0.03258,8e-05,1.97349]
[1777065623074,33.38,77643.69,97.9,-0.03267,8e-05,1.9781]
[1777065628109,33.37,77642.61,97.9,-0.03274,8e-05,1.98144]
[1777065634151,33.37,77630.28,97.9,-0.03361,8e-05,2.02324]
[1777065635158,33.36,77621.0,97.9,-0.03438,8e-05,2.06102]
[1777065638255,33.36,77618.08,97.9,-0.03462,8e-05,2.07241]
[1777065640639,33.36,77617.6,97.9,-0.03464,8e-05,2.07369]
[1777065646235,33.35,77617.3,97.9,-0.03462,8e-05,2.07247]
[1777065651273,33.34,77618.06,97.9,-0.03452,8e-05,2.0676]
[1777065656308,33.33,77618.07,97.9,-0.03448,8e-05,2.0659]
[1777065659057,33.33,77618.03,97.9,-0.03448,8e-05,2.06574]
[1777065664364,33.32,77617.42,97.9,-0.03449,8e-05,2.06599]
[1777065666573,33.31,77616.36,97.9,-0.03457,8e-05,2.07006]
[1777065668176,33.31,77614.69,97.9,-0.0347,9e-05,2.07634]
[1777065676448,33.3,77612.38,97.9,-0.03483,9e-05,2.08255]
[1777065686518,33.28,77612.38,97.9,-0.03476,9e-05,2.07919]
[1777065697595,33.26,77612.48,97.9,-0.03457,9e-05,2.06836]
[1777065703706,33.26,77612.47,97.9,-0.03455,9e-05,2.06724]
[1777065711693,33.24,77610.0,97.9,-0.0347,9e-05,2.07456]
[1777065719749,33.23,77609.04,97.9,-0.03473,9e-05,2.07625]
[1777065728925,33.23,77608.95,97.9,-0.03472,9e-05,2.07577]
[1777065738508,33.21,77608.95,97.9,-0.03467,9e-05,2.07292]
[1777065742729,33.2,77608.95,97.9,-0.03463,9e-05,2.07093]
[1777065752983,33.18,77609.08,97.9,-0.03443,9e-05,2.05981]
[1777065756624,33.18,77609.08,97.9,-0.03443,9e-05,2.05981]
[1777065762767,33.18,77609.08,97.9,-0.03441,9e-05,2.05873]
[1777065768090,33.17,77608.83,97.9,-0.03437,8e-05,2.05686]
[1777065773126,33.16,77609.16,97.9,-0.03432,8e-05,2.05418]
[1777065778161,33.15,77612.13,97.9,-0.03404,8e-05,2.0406]
[1777065783195,33.15,77618.58,97.9,-0.03348,8e-05,2.01297]
[1777065788230,33.14,77618.78,97.9,-0.03344,8e-05,2.01121]
[1777065790168,33.14,77618.77,97.9,-0.03344,8e-05,2.01107]
[1777065795653,33.14,77618.8,97.9,-0.03342,8e-05,2.0104]
[1777065796597,33.14,77618.8,97.9,-0.03341,8e-05,2.00968]
[1777065798107,33.13,77618.8,97.9,-0.03341,8e-05,2.0095]
[1777065798991,33.13,77618.8,97.9,-0.0334,8e-05,2.00932]
[1777065799755,33.13,77618.8,97.9,-0.0334,8e-05,2.00932]
[1777065810386,33.12,77618.89,97.9,-0.03335,8e-05,2.00692]
[1777065819450,33.12,77619.11,97.9,-0.0332,8e-05,1.99779]
[1777065824485,33.11,77617.88,97.9,-0.03329,8e-05,2.00207]
[1777065830527,33.11,77617.32,97.9,-0.03332,8e-05,2.00345]
[1777065835554,33.11,77617.32,97.9,-0.03332,8e-05,2.00345]
[1777065842620,33.1,77618.26,97.9,-0.0332,8e-05,1.99767]
[1777065847655,33.1,77620.48,97.9,-0.033,8e-05,1.98799]
[1777065850358,33.09,77620.44,97.9,-0.033,8e-05,1.9879]
[1777065856717,33.09,77623.61,97.9,-0.03273,8e-05,1.97432]
[1777065862987,33.09,77623.17,97.9,-0.03275,8e-05,1.9757]
[1777065868101,33.09,77622.03,97.9,-0.03283,8e-05,1.9796]
[1777065873836,33.08,77619.42,97.9,-0.03293,8e-05,1.98276]
[1777065880886,33.08,77620.45,97.9,-0.03283,8e-05,1.97784]
[1777065885921,33.08,77620.58,97.9,-0.03281,8e-05,1.97676]
[1777065893550,33.07,77620.63,97.9,-0.0328,8e-05,1.97623]
[1777065895148,33.07,77620.4,97.9,-0.03281,8e-05,1.97661]
[1777065895192,33.07,77620.4,97.9,-0.03281,8e-05,1.97661]
[1777065895489,33.07,77620.89,97.9,-0.03276,8e-05,1.97451]
[1777065895755,33.07,77620.89,97.9,-0.03276,8e-05,1.97451]
[1777065895999,33.07,77655.04,97.9,-0.03007,8e-05,1.84008]
[1777065896800,33.07,77655.04,97.9,-0.03007,8e-05,1.84008]
[1777065897006,33.08,77656.53,97.9,-0.02997,8e-05,1.83503]
[1777065899060,33.08,77656.56,97.9,-0.02997,8e-05,1.83503]
[1777065905065,33.08,77660.82,97.9,-0.02966,8e-05,1.81963]
[1777065908247,33.08,77660.87,97.9,-0.02967,8e-05,1.81971]
[1777065913263,33.09,77661.4,97.9,-0.02964,8e-05,1.81835]
[1777065913316,33.09,77669.87,97.9,-0.02901,7e-05,1.78637]
[1777065917150,33.09,77676.95,97.9,-0.0285,7e-05,1.76061]
[1777065923192,33.1,77674.65,97.9,-0.0287,7e-05,1.77057]
[1777065924199,33.1,77668.1,97.9,-0.02919,7e-05,1.79542]
[1777065926213,33.1,77662.14,97.9,-0.02964,8e-05,1.81835]
[1777065931248,33.1,77659.42,97.9,-0.02976,8e-05,1.82286]
[1777065936283,33.11,77652.15,97.9,-0.03032,8e-05,1.85136]
[1777065941318,33.11,77650.45,97.9,-0.03046,8e-05,1.85827]
[1777065943332,33.11,77643.83,97.9,-0.03098,8e-05,1.88418]
[1777065948367,33.11,77645.11,97.9,-0.03088,8e-05,1.87926]
[1777065953402,33.11,77645.29,97.9,-0.03087,8e-05,1.87871]
[1777065962465,33.11,77643.04,97.9,-0.03105,8e-05,1.8878]
[1777065965485,33.11,77637.02,97.9,-0.03152,8e-05,1.91155]
[1777065971210,33.11,77636.61,97.9,-0.03156,8e-05,1.91313]
[1777065977570,33.11,77636.61,97.9,-0.03155,8e-05,1.91291]
[1777065982606,33.11,77639.41,97.9,-0.03133,8e-05,1.90178]
[1777065987641,33.11,77641.2,97.9,-0.03119,8e-05,1.89476]
[1777065992675,33.11,77641.09,97.9,-0.0311,8e-05,1.8886]
[1777065998718,33.11,77639.16,97.9,-0.03125,8e-05,1.89629]
[1777066002101,33.11,77639.35,97.9,-0.03123,8e-05,1.89555]
[1777066007786,33.11,77640.83,97.9,-0.03112,8e-05,1.8898]
[1777066009878,33.11,77641.02,97.9,-0.0311,8e-05,1.88909]
[1777066013827,33.11,77650.97,97.9,-0.03034,8e-05,1.85058]
[1777066020877,33.12,77653.83,97.9,-0.03013,8e-05,1.84023]
[1777066026920,33.12,77650.59,97.9,-0.03039,8e-05,1.85336]
[1777066031955,33.12,77645.85,97.9,-0.03076,8e-05,1.87209]
[1777066036990,33.12,77645.68,97.9,-0.03078,8e-05,1.873]
[1777066037244,33.12,77645.68,97.9,-0.03078,8e-05,1.873]
[1777066045118,33.12,77643.04,97.9,-0.03099,8e-05,1.88352]
[1777066047548,33.12,77642.99,97.9,-0.031,8e-05,1.88384]
[1777066053103,33.13,77641.78,97.9,-0.031,8e-05,1.88217]
[1777066060152,33.13,77641.08,97.9,-0.03106,8e-05,1.88514]
[1777066067201,33.13,77641.06,97.9,-0.03106,8e-05,1.88546]
[1777066072237,33.13,77640.95,97.9,-0.03107,8e-05,1.88607]
[1777066077271,33.13,77641.7,97.9,-0.03102,8e-05,1.88331]
[1777066082307,33.13,77641.85,97.9,-0.03101,8e-05,1.88293]
[1777066087341,33.13,77641.99,97.9,-0.031,8e-05,1.88259]
[1777066092056,33.13,77641.99,97.9,-0.031,8e-05,1.88259]
[1777066101439,33.13,77641.71,97.9,-0.03104,8e-05,1.8842]
[1777066107482,33.14,77643.07,97.9,-0.03093,8e-05,1.87909]
[1777066108673,33.14,77643.07,97.9,-0.03093,8e-05,1.87909]
[1777066109558,33.14,77644.48,97.9,-0.03083,8e-05,1.87362]
[1777066109903,33.14,77644.48,97.9,-0.03083,8e-05,1.87362]
[1777066115538,33.14,77644.87,97.9,-0.0307,8e-05,1.86582]
[1777066121580,33.14,77644.83,97.9,-0.03071,8e-05,1.86631]
[1777066128630,33.14,77646.97,97.9,-0.03055,8e-05,1.85839]
[1777066133665,33.14,77648.26,97.9,-0.03046,8e-05,1.85374]
[1777066138699,33.15,77648.66,97.9,-0.03043,8e-05,1.85255]
[1777066151790,33.15,77649.01,97.9,-0.03042,8e-05,1.85208]
[1777066156826,33.15,77648.37,97.9,-0.03048,8e-05,1.8549]
[1777066161861,33.15,77649.31,97.9,-0.03041,8e-05,1.85157]
[1777066171931,33.16,77649.06,97.9,-0.03035,8e-05,1.84667]
[1777066176965,33.16,77651.08,97.9,-0.0302,8e-05,1.83916]
[1777066177738,33.16,77651.08,97.9,-0.0302,8e-05,1.83916]
[1777066180172,33.16,77656.37,97.9,-0.0298,8e-05,1.81914]
[1777066186029,33.16,77658.42,97.9,-0.02966,8e-05,1.8122]
[1777066191064,33.17,77657.8,97.9,-0.02972,8e-05,1.81517]
[1777066196098,33.17,77654.51,97.9,-0.02998,8e-05,1.82826]
[1777066199066,33.17,77654.43,97.9,-0.02999,8e-05,1.82866]
[1777066199601,33.17,77653.2,97.9,-0.03008,8e-05,1.83357]
[1777066209947,33.17,77647.56,97.9,-0.03053,8e-05,1.85575]
[1777066215232,33.18,77646.57,97.9,-0.03061,8e-05,1.86007]
[1777066219259,33.18,77640.57,97.9,-0.03108,8e-05,1.88353]
[1777066224294,33.18,77639.7,97.9,-0.03115,8e-05,1.88694]
[1777066236378,33.18,77639.68,97.9,-0.03105,8e-05,1.88024]
[1777066241414,33.18,77640.2,97.9,-0.03101,8e-05,1.87818]
[1777066247456,33.18,77640.97,97.9,-0.03095,8e-05,1.87516]
[1777066252491,33.18,77641.05,97.9,-0.03094,8e-05,1.87483]
[1777066261554,33.17,77639.6,97.9,-0.03105,8e-05,1.88036]
[1777066272632,33.17,77639.75,97.9,-0.03104,8e-05,1.87962]
[1777066277667,33.17,77639.71,97.9,-0.03104,8e-05,1.87971]
[1777066282701,33.17,77639.57,97.9,-0.03105,8e-05,1.88019]
[1777066287737,33.17,77640.07,97.9,-0.03101,8e-05,1.87816]
[1777066294786,33.17,77638.94,97.9,-0.03099,8e-05,1.87583]
[1777066299821,33.17,77635.48,97.9,-0.03126,8e-05,1.88929]
[1777066305863,33.17,77635.5,97.9,-0.03126,8e-05,1.88903]
[1777066310983,33.17,77636.5,97.9,-0.03117,8e-05,1.88496]
[1777066319038,33.17,77636.09,97.9,-0.0312,8e-05,1.88637]
[1777066324077,33.17,77635.29,97.9,-0.03126,8e-05,1.88936]
[1777066329112,33.17,77634.8,97.9,-0.0313,8e-05,1.89115]
[1777066332132,33.17,77628.66,97.9,-0.03179,8e-05,1.91528]
[1777066337167,33.17,77628.13,97.9,-0.03182,8e-05,1.91702]
[1777066343209,33.16,77628.28,97.9,-0.0318,8e-05,1.916]
[1777066347544,33.16,77628.95,97.9,-0.03174,8e-05,1.91307]
[1777066348244,33.16,77618.18,97.9,-0.03261,8e-05,1.95605]
[1777066349083,33.16,77618.18,97.9,-0.03261,8e-05,1.95605]
[1777066354396,33.16,77610.64,97.9,-0.03311,8e-05,1.97905]
[1777066355171,33.16,77610.59,97.9,-0.03311,8e-05,1.97908]
[1777066363350,33.15,77611.51,97.9,-0.03301,8e-05,1.97386]
[1777066368385,33.15,77611.17,97.9,-0.03302,8e-05,1.97441]
[1777066373420,33.14,77616.03,97.9,-0.0326,8e-05,1.95395]
[1777066379462,33.14,77616.12,97.9,-0.03258,8e-05,1.95276]
[1777066384497,33.13,77620.77,97.9,-0.03219,8e-05,1.93349]
[1777066389532,33.13,77622.44,97.9,-0.03204,8e-05,1.92632]
[1777066395574,33.13,77622.53,97.9,-0.03202,8e-05,1.92544]
[1777066400609,33.13,77625.42,97.9,-0.03178,8e-05,1.91354]
[1777066408665,33.13,77626.1,97.9,-0.03172,8e-05,1.91034]
[1777066413699,33.12,77627.64,97.9,-0.03149,8e-05,1.89726]
[1777066420749,33.12,77627.79,97.9,-0.03147,8e-05,1.89642]
[1777066422367,33.12,77627.79,97.9,-0.03147,8e-05,1.89642]
[1777066423028,33.12,77631.97,97.9,-0.03114,8e-05,1.87992]
[1777066425516,33.12,77632.9,97.9,-0.03106,8e-05,1.87626]
[1777066427029,33.12,77633.26,97.9,-0.03103,8e-05,1.87485]
[1777066427956,33.12,77633.34,97.9,-0.03103,8e-05,1.87453]
[1777066429140,33.12,77633.34,97.9,-0.03103,8e-05,1.87453]
[1777066431571,33.12,77633.38,97.9,-0.03102,8e-05,1.87437]
[1777066432178,33.12,77633.38,97.9,-0.03102,8e-05,1.87437]
[1777066432341,33.12,77633.38,97.9,-0.03102,8e-05,1.87437]
[1777066433622,33.12,77634.33,97.9,-0.03095,8e-05,1.87066]
[1777066434131,33.12,77634.33,97.9,-0.03095,8e-05,1.87066]
[1777066441896,33.12,77635.29,97.9,-0.03087,8e-05,1.86698]
[1777066448944,33.12,77635.47,97.9,-0.03086,8e-05,1.86635]
[1777066454605,33.12,77635.12,97.9,-0.03089,8e-05,1.86774]
[1777066454987,33.12,77650.98,97.9,-0.02967,8e-05,1.80656]
[1777066456715,33.12,77653.52,97.9,-0.02948,8e-05,1.797]
[1777066463044,33.13,77652.99,97.9,-0.02953,8e-05,1.79989]
[1777066464471,33.13,77652.99,97.9,-0.02953,8e-05,1.79989]
[1777066464562,33.13,77652.99,97.9,-0.02953,8e-05,1.79989]
[1777066471102,33.13,77646.85,97.9,-0.02991,8e-05,1.81753]
[1777066474561,33.13,77646.85,97.9,-0.02991,8e-05,1.81753]
[1777066482297,33.13,77645.46,97.9,-0.03003,8e-05,1.82337]
[1777066482303,33.13,77645.46,97.9,-0.03003,8e-05,1.82337]
[1777066488224,33.14,77639.89,97.9,-0.03048,8e-05,1.84556]
[1777066495273,33.14,77638.55,97.9,-0.03059,8e-05,1.85106]
[1777066499653,33.14,77638.2,97.9,-0.03061,8e-05,1.85252]
[1777066499669,33.14,77638.2,97.9,-0.03061,8e-05,1.85252]
[1777066506351,33.14,77638.1,97.9,-0.03063,8e-05,1.85314]
[1777066515413,33.14,77638.11,97.9,-0.03063,8e-05,1.85338]
[1777066516180,33.14,77638.11,97.9,-0.03063,8e-05,1.85338]
[1777066525484,33.15,77643.48,97.9,-0.03022,8e-05,1.83308]
[1777066530440,33.15,77643.71,97.9,-0.03021,8e-05,1.83239]
[1777066530530,33.15,77628.85,97.9,-0.03138,8e-05,1.8904]
[1777066530921,33.15,77628.85,97.9,-0.03138,8e-05,1.8904]
[1777066531632,33.15,77628.85,97.9,-0.03138,8e-05,1.8904]
[1777066536165,33.15,77627.56,97.9,-0.03137,8e-05,1.88862]
[1777066536572,33.15,77620.75,97.9,-0.03192,8e-05,1.91557]
[1777066537812,33.15,77619.13,97.9,-0.03205,8e-05,1.92195]
[1777066541608,33.14,77619.75,97.9,-0.03199,8e-05,1.91924]
[1777066544505,33.14,77619.02,97.9,-0.03205,8e-05,1.92199]
[1777066552684,33.14,77619.02,97.9,-0.03203,8e-05,1.92121]
[1777066554107,33.14,77618.86,97.9,-0.03204,8e-05,1.92178]
[1777066558726,33.14,77611.32,97.9,-0.03265,8e-05,1.95162]
[1777066559796,33.14,77609.86,97.9,-0.03277,8e-05,1.95739]
[1777066559831,33.14,77609.86,97.9,-0.03277,8e-05,1.95739]
[1777066563942,33.14,77609.67,97.9,-0.03278,8e-05,1.9579]
[1777066572823,33.13,77610.1,97.9,-0.03272,8e-05,1.95478]
[1777066577859,33.13,77609.98,97.9,-0.03272,8e-05,1.95467]
[1777066583230,33.12,77607.38,97.9,-0.03292,8e-05,1.9647]
[1777066588072,33.12,77606.02,97.9,-0.03302,8e-05,1.96954]
[1777066589031,33.12,77605.98,97.9,-0.03302,8e-05,1.96956]
[1777066589517,33.12,77605.98,97.9,-0.03302,8e-05,1.96956]
[1777066589561,33.12,77605.98,97.9,-0.03302,8e-05,1.96956]
[1777066589901,33.12,77605.94,97.9,-0.03302,8e-05,1.96958]
[1777066590003,33.12,77605.94,97.9,-0.03302,8e-05,1.96958]
[1777066590054,33.12,77605.94,97.9,-0.03302,8e-05,1.96958]
[1777066590057,33.12,77591.29,97.9,-0.03425,9e-05,2.0296]
[1777066591547,33.12,77591.29,97.9,-0.03425,9e-05,2.0296]
[1777066592973,33.12,77590.93,97.9,-0.03417,9e-05,2.02361]
[1777066593834,33.11,77590.66,97.9,-0.03418,9e-05,2.02449]
[1777066594781,33.11,77590.66,97.9,-0.03418,9e-05,2.02449]
[1777066599198,33.11,77588.89,97.9,-0.03431,9e-05,2.0306]
[1777066607073,33.1,77590.84,97.9,-0.03409,9e-05,2.02017]
[1777066613115,33.09,77597.34,97.9,-0.03351,8e-05,1.99196]
[1777066615129,33.09,77603.11,97.9,-0.03302,8e-05,1.96801]
[1777066621171,33.08,77603.77,97.9,-0.03295,8e-05,1.96433]
[1777066626206,33.08,77604.46,97.9,-0.03287,8e-05,1.96073]
[1777066631241,33.07,77605.2,97.9,-0.0328,8e-05,1.95698]
[1777066643325,33.07,77605.36,97.9,-0.03275,8e-05,1.95466]
[1777066648360,33.06,77611.07,97.9,-0.03227,8e-05,1.93104]
[1777066653395,33.06,77611.15,97.9,-0.03215,8e-05,1.92349]
[1777066660444,33.06,77611.04,97.9,-0.03214,8e-05,1.92333]
[1777066663322,33.06,77610.86,97.9,-0.03215,8e-05,1.92391]
[1777066663358,33.06,77610.86,97.9,-0.03215,8e-05,1.92391]
[1777066664201,33.06,77610.82,97.9,-0.03216,8e-05,1.924]
[1777066677566,33.05,77611.76,97.9,-0.03206,8e-05,1.91926]
[1777066681594,33.05,77624.05,97.9,-0.03107,8e-05,1.87031]
[1777066690657,33.05,77626.11,97.9,-0.03091,8e-05,1.86247]
[1777066695692,33.05,77627.48,97.9,-0.0308,8e-05,1.85725]
[1777066701734,33.05,77631.49,97.9,-0.0305,8e-05,1.84195]
[1777066706769,33.06,77632.58,97.9,-0.03042,8e-05,1.83805]
[1777066711904,33.06,77634.06,97.9,-0.03031,8e-05,1.8326]
[1777066714417,33.06,77632.89,97.9,-0.0303,8e-05,1.83076]
[1777066719860,33.06,77634.66,97.9,-0.03017,8e-05,1.82447]
[1777066725903,33.06,77632.82,97.9,-0.03033,8e-05,1.8321]
[1777066730938,33.07,77633.21,97.9,-0.03031,8e-05,1.83101]
[1777066737987,33.07,77633.17,97.9,-0.03032,8e-05,1.83176]
[1777066743150,33.07,77633.09,97.9,-0.03033,8e-05,1.83242]
[1777066750070,33.08,77633.05,97.9,-0.03035,8e-05,1.83325]
[1777066755106,33.08,77633.32,97.9,-0.03034,8e-05,1.83264]
[1777066761148,33.08,77634.94,97.9,-0.03022,8e-05,1.82694]
[1777066771221,33.09,77633.94,97.9,-0.03022,8e-05,1.82513]
[1777066777262,33.09,77633.14,97.9,-0.03029,8e-05,1.82882]
[1777066783305,33.09,77633.17,97.9,-0.0303,8e-05,1.82929]
[1777066788340,33.09,77626.92,97.9,-0.0308,8e-05,1.85397]
[1777066793375,33.09,77623.02,97.9,-0.03111,8e-05,1.86947]
[1777066798410,33.1,77622.42,97.9,-0.03116,8e-05,1.87195]
[1777066807473,33.1,77623.02,97.9,-0.03112,8e-05,1.86981]
[1777066816538,33.1,77621.14,97.9,-0.03127,8e-05,1.87741]
[1777066819362,33.1,77618.01,97.9,-0.03152,8e-05,1.8898]
[1777066822580,33.1,77608.89,97.9,-0.03226,8e-05,1.92607]
[1777066825600,33.1,77593.94,97.9,-0.0335,8e-05,1.9865]
[1777066830640,33.09,77593.65,97.9,-0.03351,8e-05,1.9867]
[1777066836681,33.09,77594.09,97.9,-0.03334,8e-05,1.97698]
[1777066841726,33.08,77594.2,97.9,-0.03332,8e-05,1.97589]
[1777066842725,33.08,77600.52,97.9,-0.03278,8e-05,1.94986]
[1777066849774,33.08,77604.84,97.9,-0.03241,8e-05,1.93178]
[1777066854809,33.08,77612.39,97.9,-0.03179,8e-05,1.90115]
[1777066858836,33.08,77618.55,97.9,-0.03129,8e-05,1.87663]
[1777066863872,33.08,77622.83,97.9,-0.03095,8e-05,1.85994]
[1777066877970,33.08,77625.5,97.9,-0.03075,8e-05,1.85021]
[1777066887033,33.08,77625.42,97.9,-0.03077,8e-05,1.85114]
[1777066891060,33.09,77630.44,97.9,-0.03028,8e-05,1.82529]
[1777066896096,33.09,77631.97,97.9,-0.03017,8e-05,1.81998]
[1777066904152,33.09,77631.74,97.9,-0.03021,8e-05,1.82185]
[1777066909187,33.1,77629.88,97.9,-0.03037,8e-05,1.82962]
[1777066918250,33.1,77630.39,97.9,-0.03035,8e-05,1.8287]
[1777066928319,33.11,77630.74,97.9,-0.03035,8e-05,1.82853]
[1777066935368,33.11,77627.61,97.9,-0.03061,8e-05,1.84143]
[1777066941881,33.11,77623.87,97.9,-0.03091,8e-05,1.8564]
[1777066948463,33.12,77622.79,97.9,-0.03101,8e-05,1.86132]
[1777066954505,33.12,77622.65,97.9,-0.03092,8e-05,1.85556]
[1777066959540,33.12,77621.3,97.9,-0.03104,8e-05,1.86119]
[1777066966589,33.12,77621.75,97.9,-0.03101,8e-05,1.85986]
[1777066969083,33.12,77621.75,97.9,-0.03101,8e-05,1.85986]
[1777066978673,33.13,77620.26,97.9,-0.03114,8e-05,1.86638]
[1777066983708,33.13,77620.13,97.9,-0.03116,8e-05,1.86713]
[1777066987736,33.13,77613.42,97.9,-0.0317,8e-05,1.89379]
[1777066990099,33.13,77613.14,97.9,-0.03172,8e-05,1.89492]
[1777066994340,33.13,77611.54,97.9,-0.03185,8e-05,1.90126]
[1777066994365,33.13,77611.54,97.9,-0.03185,8e-05,1.90126]
[1777066995263,33.13,77610.98,97.9,-0.0319,8e-05,1.90348]
[1777066995365,33.13,77610.98,97.9,-0.0319,8e-05,1.90348]
[1777066995851,33.13,77610.98,97.9,-0.0319,8e-05,1.90348]
[1777067001834,33.13,77606.04,97.9,-0.0323,8e-05,1.92302]
[1777067006869,33.13,77601.08,97.9,-0.0327,8e-05,1.94262]
[1777067014420,33.12,77600.5,97.9,-0.03274,8e-05,1.94458]
[1777067014424,33.12,77600.5,97.9,-0.03274,8e-05,1.94458]
[1777067014939,33.12,77600.5,97.9,-0.03274,8e-05,1.94458]
[1777067015697,33.12,77601.49,97.9,-0.03254,8e-05,1.93331]
[1777067020967,33.12,77603.75,97.9,-0.03234,8e-05,1.92376]
[1777067026002,33.12,77605.72,97.9,-0.03218,8e-05,1.91557]
[1777067030030,33.12,77613.15,97.9,-0.03157,8e-05,1.88582]
[1777067035064,33.12,77610.95,97.9,-0.03175,8e-05,1.89459]
[1777067040100,33.12,77608.34,97.9,-0.03196,8e-05,1.90483]
[1777067045135,33.12,77603.13,97.9,-0.03238,8e-05,1.92541]
[1777067050170,33.11,77602.25,97.9,-0.03244,8e-05,1.92854]
[1777067054199,33.11,77616.27,97.9,-0.0313,8e-05,1.87249]
[1777067055206,33.11,77625.51,97.9,-0.03056,8e-05,1.83629]
[1777067060241,33.11,77631.57,97.9,-0.0301,8e-05,1.81331]
[1777067061233,33.11,77631.57,97.9,-0.0301,8e-05,1.81331]
[1777067067289,33.12,77633.37,97.9,-0.02998,8e-05,1.80724]
[1777067073357,33.12,77635.29,97.9,-0.02974,8e-05,1.79379]
[1777067079373,33.13,77641.0,97.9,-0.02933,8e-05,1.77339]
[1777067083401,33.13,77646.95,97.9,-0.02889,7e-05,1.75177]
[1777067088436,33.14,77642.52,97.9,-0.02925,8e-05,1.76964]
[1777067093472,33.14,77639.01,97.9,-0.02954,8e-05,1.7839]
[1777067095000,33.14,77639.01,97.9,-0.02954,8e-05,1.7839]
[1777067095064,33.14,77639.01,97.9,-0.02954,8e-05,1.7839]
[1777067095334,33.14,77639.01,97.9,-0.02954,8e-05,1.7839]
[1777067095268,33.15,77639.04,97.9,-0.02954,8e-05,1.78415]
[1777067095642,33.15,77639.04,97.9,-0.02954,8e-05,1.78415]
[1777067095700,33.15,77603.97,97.9,-0.03232,8e-05,1.92113]
[1777067096394,33.15,77603.97,97.9,-0.03232,8e-05,1.92113]
[1777067096853,33.15,77603.97,97.9,-0.03232,8e-05,1.92113]
[1777067097074,33.15,77596.17,97.9,-0.03299,8e-05,1.9536]
[1777067098669,33.15,77596.12,97.9,-0.033,8e-05,1.95429]
[1777067104550,33.17,77594.24,97.9,-0.03322,8e-05,1.9647]
[1777067107074,33.17,77594.09,97.9,-0.03324,8e-05,1.96576]
[1777067108148,33.17,77594.09,97.9,-0.03326,8e-05,1.96666]
[1777067108250,33.18,77594.09,97.9,-0.03327,8e-05,1.96711]
[1777067113308,33.17,77593.85,97.9,-0.03328,8e-05,1.96768]
[1777067119180,33.17,77593.77,97.9,-0.03327,8e-05,1.96716]
[1777067125353,33.17,77593.52,97.9,-0.03328,8e-05,1.96746]
[1777067128637,33.16,77594.43,97.9,-0.03318,8e-05,1.96302]
[1777067133753,33.16,77594.66,97.9,-0.03304,8e-05,1.95431]
[1777067138788,33.16,77598.21,97.9,-0.03273,8e-05,1.9393]
[1777067139795,33.15,77611.12,97.9,-0.03167,8e-05,1.88756]
[1777067140801,33.15,77618.48,97.9,-0.03107,8e-05,1.85846]
[1777067142248,33.15,77618.48,97.9,-0.03107,8e-05,1.85846]
[1777067143631,33.15,77619.54,97.9,-0.03099,8e-05,1.85432]
[1777067148858,33.16,77617.79,97.9,-0.03113,8e-05,1.86138]
[1777067152885,33.16,77611.34,97.9,-0.03165,8e-05,1.88684]
[1777067153756,33.16,77611.34,97.9,-0.03165,8e-05,1.88684]
[1777067156272,33.16,77610.07,97.9,-0.03175,8e-05,1.89183]
[1777067158986,33.15,77609.43,97.9,-0.0318,8e-05,1.89427]
[1777067163108,33.15,77606.35,97.9,-0.03205,8e-05,1.90638]
[1777067168998,33.15,77600.92,97.9,-0.03249,8e-05,1.92749]
[1777067174032,33.15,77598.54,97.9,-0.03267,8e-05,1.93659]
[1777067179045,33.15,77595.78,97.9,-0.03289,8e-05,1.9473]
[1777067184103,33.14,77593.77,97.9,-0.03304,8e-05,1.95462]
[1777067188851,33.14,77594.08,97.9,-0.03301,8e-05,1.95277]
[1777067189851,33.14,77594.12,97.9,-0.033,8e-05,1.95247]
[1777067191305,33.14,77592.9,97.9,-0.0331,8e-05,1.95728]
[1777067195090,33.13,77589.55,97.9,-0.03326,8e-05,1.96338]
[1777067195180,33.13,77589.39,97.9,-0.03327,8e-05,1.96387]
[1777067196508,33.14,77589.3,97.9,-0.03329,8e-05,1.96466]
[1777067196511,33.14,77589.3,97.9,-0.03329,8e-05,1.96466]
[1777067197104,33.14,77589.3,97.9,-0.03329,8e-05,1.96466]
[1777067197114,33.14,77589.3,97.9,-0.03329,8e-05,1.96507]
[1777067197743,33.14,77589.3,97.9,-0.03329,8e-05,1.96507]
[1777067198201,33.14,77589.39,97.9,-0.0333,8e-05,1.96512]
[1777067198970,33.14,77589.39,97.9,-0.0333,8e-05,1.96512]
[1777067199208,33.14,77589.61,97.9,-0.03329,8e-05,1.96464]
[1777067201519,33.14,77589.61,97.9,-0.03329,8e-05,1.96464]
[1777067201577,33.14,77589.61,97.9,-0.03328,8e-05,1.96431]
[1777067204116,33.14,77589.21,97.9,-0.03333,8e-05,1.96677]
[1777067205106,33.15,77589.56,97.9,-0.03331,8e-05,1.96575]
[1777067208334,33.15,77589.4,97.9,-0.03335,8e-05,1.96764]
[1777067209150,33.16,77588.61,97.9,-0.03342,8e-05,1.97128]
[1777067209174,33.16,77588.61,97.9,-0.03342,8e-05,1.97128]
[1777067213134,33.16,77589.04,97.9,-0.03341,8e-05,1.97056]
[1777067218341,33.17,77586.71,97.9,-0.03365,9e-05,1.98246]
[1777067223375,33.18,77586.5,97.9,-0.03371,9e-05,1.98521]
[1777067228411,33.19,77586.55,97.9,-0.03375,9e-05,1.9869]
[1777067228637,33.19,77586.55,97.9,-0.03375,9e-05,1.9869]
[1777067234453,33.2,77586.71,97.9,-0.03378,9e-05,1.98849]
[1777067238482,33.2,77586.71,97.9,-0.03378,9e-05,1.98849]
[1777067241386,33.21,77586.72,97.9,-0.03382,9e-05,1.99031]
[1777067249558,33.23,77587.9,97.9,-0.03379,9e-05,1.98917]
[1777067251983,33.23,77587.9,97.9,-0.03379,9e-05,1.98917]
[1777067260634,33.25,77588.84,97.9,-0.03369,9e-05,1.98245]
[1777067265670,33.26,77590.2,97.9,-0.03361,8e-05,1.97879]
[1777067270165,33.27,77591.18,97.9,-0.03355,8e-05,1.97594]
[1777067270176,33.27,77591.18,97.9,-0.03355,8e-05,1.97594]
[1777067270708,33.27,77605.98,97.9,-0.03233,8e-05,1.91698]
[1777067275743,33.28,77609.59,97.9,-0.03209,8e-05,1.90504]
[1777067280778,33.3,77603.71,97.9,-0.03262,8e-05,1.93101]
[1777067282792,33.3,77597.65,97.9,-0.03314,8e-05,1.95634]
[1777067289841,33.31,77594.97,97.9,-0.03343,8e-05,1.96999]
[1777067294876,33.32,77598.2,97.9,-0.0332,8e-05,1.95887]
[1777067299911,33.34,77598.37,97.9,-0.03322,8e-05,1.96019]
[1777067304949,33.35,77598.87,97.9,-0.03322,8e-05,1.96015]
[1777067309989,33.36,77598.44,97.9,-0.0333,8e-05,1.96386]
[1777067315027,33.37,77599.3,97.9,-0.03316,8e-05,1.9554]
[1777067320063,33.38,77599.23,97.9,-0.0332,8e-05,1.95769]
[1777067325098,33.39,77598.64,97.9,-0.03329,8e-05,1.96205]
[1777067330192,33.4,77598.59,97.9,-0.03334,8e-05,1.9642]
[1777067335808,33.4,77598.07,97.9,-0.0334,8e-05,1.96708]
[1777067345240,33.43,77598.17,97.9,-0.0335,8e-05,1.97199]
[1777067353297,33.44,77599.27,97.9,-0.03347,8e-05,1.97057]
[1777067358332,33.45,77598.46,97.9,-0.03358,8e-05,1.97573]
[1777067363368,33.46,77598.35,97.9,-0.03362,8e-05,1.97801]
[1777067372431,33.48,77598.6,97.9,-0.03356,8e-05,1.97322]
[1777067377466,33.49,77598.52,97.9,-0.0336,8e-05,1.97538]
[1777067382500,33.5,77603.46,97.9,-0.03322,8e-05,1.95723]
[1777067387536,33.51,77605.73,97.9,-0.03308,8e-05,1.95007]
[1777067392570,33.52,77608.49,97.9,-0.03289,8e-05,1.94104]
[1777067397606,33.53,77611.56,97.9,-0.03268,8e-05,1.93082]
[1777067402645,33.54,77612.69,97.9,-0.03263,8e-05,1.92843]
[1777067407680,33.55,77617.58,97.9,-0.03227,8e-05,1.91118]
[1777067411709,33.56,77610.17,97.9,-0.03292,8e-05,1.94246]
[1777067417751,33.57,77610.85,97.9,-0.03291,8e-05,1.94213]
[1777067422786,33.58,77608.97,97.9,-0.03311,8e-05,1.9516]
[1777067430844,33.6,77609.08,97.9,-0.03316,8e-05,1.95417]
[1777067436885,33.61,77609.21,97.9,-0.03308,8e-05,1.94896]
[1777067441922,33.62,77606.35,97.9,-0.03336,8e-05,1.96233]
[1777067446957,33.63,77606.01,97.9,-0.03343,8e-05,1.96549]
[1777067458035,33.65,77606.21,97.9,-0.03349,8e-05,1.96856]
[1777067467038,33.65,77606.4,97.9,-0.0335,8e-05,1.96918]
[1777067473144,33.67,77606.24,97.9,-0.03359,8e-05,1.97358]
[1777067481200,33.69,77606.23,97.9,-0.03365,8e-05,1.97628]
[1777067482629,33.69,77606.23,97.9,-0.03365,8e-05,1.97628]
[1777067483172,33.69,77606.48,97.9,-0.03364,8e-05,1.9756]
[1777067487164,33.7,77608.9,97.9,-0.03346,8e-05,1.96721]
[1777067487174,33.7,77608.9,97.9,-0.03346,8e-05,1.96721]
[1777067487624,33.7,77608.9,97.9,-0.03346,8e-05,1.96721]
[1777067488254,33.7,77609.37,97.9,-0.03343,8e-05,1.96567]
[1777067489065,33.7,77610.87,97.9,-0.03331,8e-05,1.95999]
[1777067491272,33.7,77617.35,97.9,-0.03269,8e-05,1.92825]
[1777067496307,33.72,77617.1,97.9,-0.03276,8e-05,1.93172]
[1777067503356,33.73,77617.02,97.9,-0.03282,8e-05,1.93492]
[1777067508391,33.74,77618.41,97.9,-0.03275,8e-05,1.93147]
[1777067513137,33.74,77618.57,97.9,-0.03275,8e-05,1.93125]
[1777067513143,33.74,77618.57,97.9,-0.03275,8e-05,1.93125]
[1777067513149,33.74,77618.57,97.9,-0.03275,8e-05,1.93125]
[1777067513654,33.74,77618.57,97.9,-0.03275,8e-05,1.93125]
[1777067518694,33.76,77618.78,97.9,-0.0328,8e-05,1.93375]
[1777067525509,33.78,77619.44,97.9,-0.03281,8e-05,1.93447]
[1777067526812,33.78,77619.37,97.9,-0.03283,8e-05,1.93516]
[1777067536588,33.8,77620.68,97.9,-0.0328,8e-05,1.93408]
[1777067541622,33.81,77621.16,97.9,-0.03281,8e-05,1.93427]
[1777067552700,33.84,77620.89,97.9,-0.03281,8e-05,1.9329]
[1777067560756,33.85,77620.53,97.9,-0.03291,8e-05,1.9376]
[1777067565791,33.86,77617.6,97.9,-0.03319,8e-05,1.95121]
[1777067570826,33.89,77614.58,97.9,-0.03355,8e-05,1.96844]
[1777067575860,33.92,77614.39,97.9,-0.03367,8e-05,1.974]
[1777067582909,33.93,77613.49,97.9,-0.03379,8e-05,1.97994]
[1777067587945,33.94,77605.31,97.9,-0.03451,9e-05,2.01458]
[1777067589958,33.94,77599.82,97.9,-0.035,9e-05,2.03751]
[1777067594994,33.95,77600.31,97.9,-0.03502,9e-05,2.03862]
[1777067600030,33.96,77606.32,97.9,-0.03453,9e-05,2.0153]
[1777067606073,33.97,77608.55,97.9,-0.03437,8e-05,2.00787]
[1777067612116,33.98,77609.59,97.9,-0.03421,8e-05,1.99824]
[1777067617150,33.99,77609.97,97.9,-0.0342,8e-05,1.99815]
[1777067622186,33.99,77612.38,97.9,-0.03403,8e-05,1.98992]
[1777067627221,34.0,77614.18,97.9,-0.03391,8e-05,1.9842]
[1777067632256,34.01,77616.09,97.9,-0.03378,8e-05,1.97812]
[1777067633410,34.01,77616.09,97.9,-0.03378,8e-05,1.97812]
[1777067641319,34.02,77617.71,97.9,-0.03371,8e-05,1.97455]
[1777067646355,34.03,77617.77,97.9,-0.03374,8e-05,1.97593]
[1777067653404,34.04,77618.9,97.9,-0.03369,8e-05,1.97368]
[1777067656988,34.05,77618.91,97.9,-0.0337,8e-05,1.97396]
[1777067657171,34.05,77618.91,97.9,-0.0337,8e-05,1.97396]
[1777067663474,34.09,77613.68,97.9,-0.03432,8e-05,2.0036]
[1777067668509,34.1,77615.79,97.9,-0.03417,8e-05,1.9965]
[1777067678579,34.11,77615.79,97.9,-0.03411,8e-05,1.99229]
[1777067683613,34.12,77616.91,97.9,-0.03405,8e-05,1.98927]
[1777067688649,34.13,77618.42,97.9,-0.03395,8e-05,1.98471]
[1777067693684,34.14,77612.95,97.9,-0.03445,8e-05,2.0082]
[1777067698718,34.14,77609.2,97.9,-0.03479,9e-05,2.0247]
[1777067703754,34.15,77602.57,97.9,-0.03539,9e-05,2.05293]
[1777067703917,34.15,77602.57,97.9,-0.03539,9e-05,2.05293]
[1777067710802,34.16,77599.07,97.9,-0.03572,9e-05,2.06854]
[1777067713823,34.16,77612.56,97.9,-0.03457,9e-05,2.01398]
[1777067713929,34.16,77612.56,97.9,-0.03457,9e-05,2.01398]
[1777067717320,34.16,77619.75,97.9,-0.03398,8e-05,1.98583]
[1777067726914,34.18,77618.03,97.9,-0.03418,8e-05,1.99562]
[1777067733964,34.19,77616.16,97.9,-0.03426,8e-05,1.99791]
[1777067738999,34.19,77615.83,97.9,-0.03432,8e-05,2.0006]
[1777067744036,34.2,77613.69,97.9,-0.03453,8e-05,2.01055]
[1777067749070,34.21,77613.3,97.9,-0.03459,9e-05,2.01341]
[1777067755114,34.21,77608.96,97.9,-0.03499,9e-05,2.03243]
[1777067762162,34.22,77608.12,97.9,-0.03509,9e-05,2.03737]
[1777067766559,34.22,77608.14,97.9,-0.0351,9e-05,2.03772]
[1777067774533,34.23,77608.13,97.9,-0.03513,9e-05,2.03927]
[1777067778273,34.24,77614.18,97.9,-0.03465,9e-05,2.01631]
[1777067783309,34.25,77616.4,97.9,-0.03449,8e-05,2.00865]
[1777067789187,34.25,77621.52,97.9,-0.03408,8e-05,1.98921]
[1777067791715,34.26,77621.52,97.9,-0.03409,8e-05,1.9898]
[1777067793614,34.26,77620.29,97.9,-0.0341,8e-05,1.98851]
[1777067799421,34.27,77616.3,97.9,-0.03448,8e-05,2.0065]
[1777067810498,34.29,77616.53,97.9,-0.03452,8e-05,2.00849]
[1777067813160,34.29,77616.53,97.9,-0.03452,8e-05,2.00849]
[1777067813178,34.29,77616.53,97.9,-0.03452,8e-05,2.00849]
[1777067813552,34.29,77616.53,97.9,-0.03452,8e-05,2.00849]
[1777067813662,34.29,77616.53,97.9,-0.03452,8e-05,2.00849]
[1777067813679,34.29,77616.53,97.9,-0.03452,8e-05,2.00849]
[1777067816919,34.29,77617.21,97.9,-0.03449,8e-05,2.00707]
[1777067819842,34.3,77617.86,97.9,-0.03445,8e-05,2.00525]
[1777067827975,34.3,77619.63,97.9,-0.03432,8e-05,1.99922]
[1777067838694,34.33,77622.38,97.9,-0.03419,8e-05,1.99303]
[1777067845744,34.34,77622.4,97.9,-0.03423,8e-05,1.99496]
[1777067848457,34.34,77622.43,97.9,-0.03424,8e-05,1.99513]
[1777067854079,34.35,77622.41,97.9,-0.03416,8e-05,1.9898]
[1777067861459,34.36,77622.41,97.9,-0.03419,8e-05,1.99125]
[1777067864276,34.36,77622.41,97.9,-0.03421,8e-05,1.99211]
[1777067870925,34.38,77623.81,97.9,-0.03415,8e-05,1.98935]
[1777067874742,34.38,77623.48,97.9,-0.0342,8e-05,1.99154]
[1777067883010,34.39,77623.91,97.9,-0.03421,8e-05,1.99238]
[1777067891065,34.41,77624.23,97.9,-0.03423,8e-05,1.99335]
[1777067901135,34.42,77624.27,97.9,-0.03429,8e-05,1.99595]
[1777067906171,34.43,77624.28,97.9,-0.03432,8e-05,1.99727]
[1777067918630,34.43,77624.39,97.9,-0.03432,8e-05,1.99737]
[1777067922780,34.45,77624.47,97.9,-0.03426,8e-05,1.99313]
[1777067923811,34.45,77624.48,97.9,-0.03428,8e-05,1.99391]
[1777067925990,34.45,77624.48,97.9,-0.03429,8e-05,1.99418]
[1777067930225,34.46,77621.76,97.9,-0.03454,8e-05,2.00638]
[1777067931150,34.46,77621.76,97.9,-0.03454,8e-05,2.00638]
[1777067933061,34.46,77620.13,97.9,-0.03469,8e-05,2.01341]
[1777067941416,34.47,77619.37,97.9,-0.0348,9e-05,2.01875]
[1777067943421,34.47,77619.37,97.9,-0.0348,9e-05,2.01875]
[1777067946451,34.48,77610.65,97.9,-0.03557,9e-05,2.0551]
[1777067952493,34.48,77609.85,97.9,-0.03566,9e-05,2.05929]
[1777067959953,34.49,77609.52,97.9,-0.0357,9e-05,2.06121]
[1777067960061,34.49,77609.52,97.9,-0.0357,9e-05,2.06121]
[1777067960112,34.49,77600.99,97.9,-0.03646,9e-05,2.09663]
[1777067960282,34.49,77600.99,97.9,-0.03646,9e-05,2.09663]
[1777067961043,34.49,77600.99,97.9,-0.03646,9e-05,2.09663]
[1777067961165,34.49,77600.99,97.9,-0.03646,9e-05,2.09663]
[1777067961138,34.49,77589.52,97.9,-0.03748,9e-05,2.14441]
[1777067963488,34.49,77589.31,97.9,-0.0375,9e-05,2.14529]
[1777067968605,34.49,77591.72,97.9,-0.03729,9e-05,2.13516]
[1777067976661,34.49,77591.3,97.9,-0.0372,9e-05,2.12959]
[1777067985724,34.49,77589.27,97.9,-0.03739,9e-05,2.1381]
[1777067990760,34.49,77584.64,97.9,-0.03781,9e-05,2.15752]
[1777067996163,34.49,77582.04,97.9,-0.03804,9e-05,2.16828]
[1777068000998,34.49,77580.81,97.9,-0.03815,9e-05,2.1733]
[1777068003596,34.49,77578.08,97.9,-0.03839,9e-05,2.18456]
[1777068011909,34.48,77577.24,97.9,-0.03845,9e-05,2.18732]
[1777068017951,34.48,77577.89,97.9,-0.03838,9e-05,2.18404]
[1777068021980,34.48,77568.86,97.9,-0.03922,9e-05,2.2224]
[1777068022278,34.48,77568.86,97.9,-0.03922,9e-05,2.2224]
[1777068022987,34.48,77558.76,97.9,-0.04017,0.0001,2.26589]
[1777068024154,34.48,77558.76,97.9,-0.04017,0.0001,2.26589]
[1777068030037,34.47,77557.31,97.9,-0.04027,0.0001,2.27066]
[1777068036079,34.46,77557.23,97.9,-0.04013,0.0001,2.26215]
[1777068044468,34.46,77559.51,97.9,-0.0399,0.0001,2.25164]
[1777068045141,34.45,77568.73,97.9,-0.039,9e-05,2.21077]
[1777068049811,34.45,77572.32,97.9,-0.03866,9e-05,2.19505]
[1777068052341,34.45,77573.24,97.9,-0.03857,9e-05,2.19089]
[1777068053198,34.45,77574.36,97.9,-0.03845,9e-05,2.18546]
[1777068058232,34.43,77584.39,97.9,-0.03747,9e-05,2.13991]
[1777068061254,34.43,77593.4,97.9,-0.03663,9e-05,2.1012]
[1777068064281,34.42,77600.54,97.9,-0.03596,9e-05,2.06968]
[1777068069316,34.4,77604.96,97.9,-0.03553,9e-05,2.04945]
[1777068074352,34.39,77605.49,97.9,-0.03544,9e-05,2.04519]
[1777068077373,34.39,77599.4,97.9,-0.03594,9e-05,2.06884]
[1777068079387,34.38,77592.03,97.9,-0.03657,9e-05,2.09833]
[1777068084422,34.37,77587.04,97.9,-0.03697,9e-05,2.11653]
[1777068087580,34.36,77586.45,97.9,-0.037,9e-05,2.11793]
[1777068093485,34.34,77588.74,97.9,-0.03659,9e-05,2.09727]
[1777068099129,34.33,77588.64,97.9,-0.03656,9e-05,2.09571]
[1777068099527,34.33,77602.5,97.9,-0.03532,9e-05,2.03773]
[1777068104562,34.32,77600.14,97.9,-0.03548,9e-05,2.04535]
[1777068110603,34.31,77596.94,97.9,-0.03571,9e-05,2.05592]
[1777068113700,34.3,77596.48,97.9,-0.03572,9e-05,2.05653]
[1777068114223,34.3,77596.48,97.9,-0.03572,9e-05,2.05653]
[1777068120673,34.28,77598.69,97.9,-0.03547,9e-05,2.0446]
[1777068125709,34.27,77598.69,97.9,-0.03542,9e-05,2.04258]
[1777068130744,34.26,77597.16,97.9,-0.03551,9e-05,2.04683]
[1777068135779,34.25,77593.01,97.9,-0.03583,9e-05,2.06171]
[1777068142828,34.24,77592.97,97.9,-0.03577,9e-05,2.05885]
[1777068145849,34.23,77599.7,97.9,-0.03516,9e-05,2.03002]
[1777068150884,34.22,77597.68,97.9,-0.03529,9e-05,2.03639]
[1777068155918,34.21,77595.85,97.9,-0.0353,9e-05,2.03477]
[1777068160954,34.2,77597.01,97.9,-0.03516,9e-05,2.02815]
[1777068165989,34.19,77596.78,97.9,-0.03514,9e-05,2.02726]
[1777068168974,34.19,77596.85,97.9,-0.03511,9e-05,2.02589]
[1777068168984,34.19,77596.85,97.9,-0.03511,9e-05,2.02589]
[1777068170354,34.18,77594.53,97.9,-0.0353,9e-05,2.035]
[1777068171034,34.18,77588.3,97.9,-0.03584,9e-05,2.06022]
[1777068176060,34.17,77587.3,97.9,-0.03587,9e-05,2.06183]
[1777068180727,34.16,77587.28,97.9,-0.03584,9e-05,2.06028]
[1777068182658,34.16,77593.58,97.9,-0.03527,9e-05,2.0336]
[1777068187471,34.15,77592.43,97.9,-0.03534,9e-05,2.03686]
[1777068187476,34.15,77592.43,97.9,-0.03534,9e-05,2.03686]
[1777068193180,34.14,77594.76,97.9,-0.03509,9e-05,2.02477]
[1777068198214,34.13,77600.13,97.9,-0.03459,9e-05,2.00128]
[1777068203250,34.12,77598.9,97.9,-0.03466,9e-05,2.00472]
[1777068208286,34.11,77601.21,97.9,-0.03443,9e-05,1.99391]
[1777068213321,34.1,77611.12,97.9,-0.03345,8e-05,1.94565]
[1777068214328,34.1,77617.66,97.9,-0.0329,8e-05,1.91957]
[1777068214895,34.1,77617.66,97.9,-0.0329,8e-05,1.91957]
[1777068217377,34.1,77619.36,97.9,-0.03276,8e-05,1.91257]
[1777068220369,34.1,77625.97,97.9,-0.03221,8e-05,1.88617]
[1777068225333,34.1,77625.22,97.9,-0.03226,8e-05,1.88872]
[1777068232454,34.09,77624.77,97.9,-0.03228,8e-05,1.88961]
[1777068237488,34.09,77629.25,97.9,-0.03191,8e-05,1.87176]
[1777068242018,34.09,77624.67,97.9,-0.03227,8e-05,1.88929]
[1777068248566,34.08,77622.2,97.9,-0.03246,8e-05,1.8981]
[1777068253602,34.08,77621.96,97.9,-0.03246,8e-05,1.89851]
[1777068258638,34.08,77618.81,97.9,-0.03271,8e-05,1.91026]
[1777068263673,34.07,77620.63,97.9,-0.03255,8e-05,1.90251]
[1777068268707,34.07,77614.91,97.9,-0.03301,8e-05,1.92447]
[1777068273743,34.07,77608.45,97.9,-0.03341,8e-05,1.94225]
[1777068278778,34.06,77608.04,97.9,-0.03343,8e-05,1.94301]
[1777068281798,34.06,77598.7,97.9,-0.03421,9e-05,1.97989]
[1777068286833,34.05,77595.1,97.9,-0.03449,9e-05,1.99318]
[1777068291869,34.05,77594.96,97.9,-0.03448,9e-05,1.99244]
[1777068300932,34.04,77596.21,97.9,-0.03432,9e-05,1.98505]
[1777068306974,34.03,77598.38,97.9,-0.0341,9e-05,1.97486]
[1777068311006,34.02,77605.62,97.9,-0.03347,8e-05,1.9449]
[1777068316038,34.02,77609.77,97.9,-0.03311,8e-05,1.9275]
[1777068320066,34.01,77616.35,97.9,-0.03255,8e-05,1.90091]
[1777068325101,34.01,77614.69,97.9,-0.03267,8e-05,1.90678]
[1777068330136,34.01,77611.59,97.9,-0.03291,8e-05,1.91827]
[1777068335255,34.0,77613.61,97.9,-0.03262,8e-05,1.90269]
[1777068342002,34.0,77614.64,97.9,-0.03252,8e-05,1.89789]
[1777068347257,34.0,77614.96,97.9,-0.03247,8e-05,1.89566]
[1777068352292,33.99,77615.72,97.9,-0.0324,8e-05,1.89211]
[1777068357349,33.99,77613.66,97.9,-0.03256,8e-05,1.89961]
[1777068358338,33.99,77606.5,97.9,-0.03315,8e-05,1.92774]
[1777068361359,33.99,77600.39,97.9,-0.03365,8e-05,1.95151]
[1777068366393,33.98,77598.92,97.9,-0.03375,8e-05,1.9563]
[1777068371428,33.97,77597.29,97.9,-0.03386,8e-05,1.9617]
[1777068376695,33.97,77597.54,97.9,-0.03383,8e-05,1.96024]
[1777068379485,33.96,77606.16,97.9,-0.03308,8e-05,1.92448]
[1777068384520,33.96,77609.4,97.9,-0.03279,8e-05,1.91092]
[1777068389554,33.96,77609.04,97.9,-0.03281,8e-05,1.91165]
[1777068394590,33.95,77609.56,97.9,-0.03264,8e-05,1.90189]
[1777068398618,33.95,77599.67,97.9,-0.03345,8e-05,1.94061]
[1777068403653,33.95,77601.27,97.9,-0.0333,8e-05,1.93336]
[1777068408687,33.94,77601.36,97.9,-0.03328,8e-05,1.93221]
[1777068413734,33.94,77601.4,97.9,-0.03327,8e-05,1.9319]
[1777068414286,33.94,77601.4,97.9,-0.03327,8e-05,1.9319]
[1777068414297,33.94,77601.4,97.9,-0.03327,8e-05,1.9319]
[1777068417751,33.93,77608.57,97.9,-0.03265,8e-05,1.90229]
[1777068422786,33.93,77612.12,97.9,-0.03235,8e-05,1.88786]
[1777068427820,33.93,77610.98,97.9,-0.03243,8e-05,1.89196]
[1777068435876,33.93,77611.65,97.9,-0.03236,8e-05,1.88869]
[1777068440911,33.92,77609.55,97.9,-0.03253,8e-05,1.8965]
[1777068445947,33.92,77609.57,97.9,-0.03252,8e-05,1.89597]
[1777068452996,33.92,77610.21,97.9,-0.03234,8e-05,1.88588]
[1777068458030,33.92,77610.25,97.9,-0.03233,8e-05,1.88535]
[1777068463066,33.91,77612.22,97.9,-0.03216,8e-05,1.87728]
[1777068464426,33.91,77612.22,97.9,-0.03216,8e-05,1.87728]
[1777068470115,33.91,77613.14,97.9,-0.03208,8e-05,1.87332]
[1777068475150,33.91,77612.8,97.9,-0.0321,8e-05,1.87437]
[1777068480185,33.91,77613.29,97.9,-0.03205,8e-05,1.87218]
[1777068485220,33.91,77617.57,97.9,-0.0317,8e-05,1.85533]
[1777068491264,33.91,77618.9,97.9,-0.03159,8e-05,1.85005]
[1777068496297,33.91,77619.09,97.9,-0.03158,8e-05,1.84922]
[1777068501334,33.91,77619.31,97.9,-0.03156,8e-05,1.84824]
[1777068507122,33.91,77620.31,97.9,-0.03147,8e-05,1.84423]
[1777068514425,33.91,77622.35,97.9,-0.03119,8e-05,1.82927]
[1777068519460,33.9,77621.48,97.9,-0.03126,8e-05,1.83253]
[1777068524494,33.9,77619.8,97.9,-0.03139,8e-05,1.83885]
[1777068529530,33.9,77620.82,97.9,-0.03131,8e-05,1.83477]
[1777068534565,33.9,77620.6,97.9,-0.03132,8e-05,1.83547]
[1777068539600,33.9,77619.86,97.9,-0.03138,8e-05,1.83814]
[1777068544654,33.9,77620.62,97.9,-0.03131,8e-05,1.83502]
[1777068549692,33.9,77619.04,97.9,-0.03144,8e-05,1.8409]
[1777068555734,33.9,77618.96,97.9,-0.03144,8e-05,1.84094]
[1777068561776,33.9,77619.49,97.9,-0.03139,8e-05,1.83863]
[1777068564796,33.9,77625.98,97.9,-0.03087,8e-05,1.81364]
[1777068568828,33.9,77631.63,97.9,-0.03043,8e-05,1.7922]
[1777068573863,33.9,77631.67,97.9,-0.03032,8e-05,1.7854]
[1777068574869,33.9,77623.71,97.9,-0.03095,8e-05,1.81568]
[1777068584940,33.9,77620.73,97.9,-0.03118,8e-05,1.82684]
[1777068592996,33.89,77621.55,97.9,-0.03111,8e-05,1.82348]
[1777068596870,33.89,77621.58,97.9,-0.0311,8e-05,1.82332]
[1777068596990,33.89,77621.81,97.9,-0.03109,8e-05,1.82242]
[1777068597115,33.89,77621.81,97.9,-0.03109,8e-05,1.82242]
[1777068597289,33.89,77621.81,97.9,-0.03109,8e-05,1.82242]
[1777068597517,33.89,77621.81,97.9,-0.03109,8e-05,1.82242]
[1777068597617,33.89,77606.14,97.9,-0.03235,8e-05,1.88305]
[1777068598137,33.89,77606.14,97.9,-0.03235,8e-05,1.88305]
[1777068598199,33.89,77606.14,97.9,-0.03235,8e-05,1.88305]
[1777068598276,33.89,77582.73,97.9,-0.03432,9e-05,1.97648]
[1777068603989,33.89,77582.16,97.9,-0.03434,9e-05,1.97741]
[1777068609108,33.88,77583.66,97.9,-0.03418,9e-05,1.96972]
[1777068615151,33.87,77582.86,97.9,-0.03421,9e-05,1.97142]
[1777068620186,33.86,77586.49,97.9,-0.03388,9e-05,1.95552]
[1777068625221,33.86,77588.91,97.9,-0.03365,8e-05,1.94464]
[1777068630256,33.85,77589.85,97.9,-0.03355,8e-05,1.93983]
[1777068634284,33.85,77596.05,97.9,-0.03289,8e-05,1.90723]
[1777068639319,33.84,77599.58,97.9,-0.03259,8e-05,1.89263]
[1777068642340,33.84,77590.89,97.9,-0.0333,8e-05,1.92672]
[1777068647375,33.84,77590.03,97.9,-0.03336,8e-05,1.92925]
[1777068653417,33.83,77590.59,97.9,-0.03329,8e-05,1.92592]
[1777068658451,33.83,77591.73,97.9,-0.03317,8e-05,1.92051]
[1777068664494,33.82,77591.93,97.9,-0.03314,8e-05,1.91873]
[1777068672550,33.81,77591.99,97.9,-0.0331,8e-05,1.917]
[1777068674564,33.81,77601.33,97.9,-0.03232,8e-05,1.87972]
[1777068684633,33.81,77603.66,97.9,-0.03211,8e-05,1.86968]
[1777068692690,33.8,77603.98,97.9,-0.03195,8e-05,1.86084]
[1777068697725,33.8,77600.34,97.9,-0.03225,8e-05,1.87474]
[1777068703767,33.8,77600.55,97.9,-0.03222,8e-05,1.87339]
[1777068708803,33.8,77603.86,97.9,-0.03194,8e-05,1.86001]
[1777068713841,33.8,77604.94,97.9,-0.03184,8e-05,1.85548]
[1777068715855,33.8,77610.58,97.9,-0.03138,8e-05,1.8335]
[1777068720891,33.79,77604.23,97.9,-0.0319,8e-05,1.85797]
[1777068725927,33.79,77603.77,97.9,-0.03193,8e-05,1.85948]
[1777068726128,33.79,77603.77,97.9,-0.03193,8e-05,1.85948]
[1777068735786,33.79,77607.51,97.9,-0.03162,8e-05,1.84466]
[1777068737115,33.79,77607.55,97.9,-0.03161,8e-05,1.84433]
[1777068738532,33.79,77607.67,97.9,-0.0316,8e-05,1.84382]
[1777068745061,33.79,77607.93,97.9,-0.03157,8e-05,1.84255]
[1777068748082,33.79,77614.54,97.9,-0.03104,8e-05,1.81696]
[1777068753117,33.79,77618.13,97.9,-0.03065,8e-05,1.79647]
[1777068760166,33.79,77615.31,97.9,-0.03088,8e-05,1.80743]
[1777068765203,33.79,77615.67,97.9,-0.03085,8e-05,1.80616]
[1777068770239,33.79,77615.63,97.9,-0.03085,8e-05,1.80642]
[1777068775274,33.79,77619.35,97.9,-0.03056,8e-05,1.79234]
[1777068780562,33.79,77620.64,97.9,-0.03046,8e-05,1.78759]
[1777068786351,33.8,77620.17,97.9,-0.03051,8e-05,1.78979]
[1777068794407,33.8,77620.12,97.9,-0.03052,8e-05,1.79036]
[1777068799442,33.8,77616.75,97.9,-0.03079,8e-05,1.80335]
[1777068804477,33.8,77616.4,97.9,-0.03082,8e-05,1.8048]
[1777068810181,33.8,77615.98,97.9,-0.03086,8e-05,1.80652]
[1777068816561,33.8,77615.94,97.9,-0.03075,8e-05,1.79995]
[1777068824617,33.8,77616.12,97.9,-0.03074,8e-05,1.79953]
[1777068829652,33.8,77616.67,97.9,-0.0307,8e-05,1.79761]
[1777068834688,33.8,77616.28,97.9,-0.03074,8e-05,1.79929]
[1777068835341,33.8,77616.28,97.9,-0.03074,8e-05,1.79929]
[1777068841736,33.81,77616.44,97.9,-0.03073,8e-05,1.79897]
[1777068846772,33.81,77616.79,97.9,-0.03071,8e-05,1.79783]
[1777068853821,33.81,77615.53,97.9,-0.03081,8e-05,1.80289]
[1777068858856,33.81,77614.48,97.9,-0.0309,8e-05,1.80704]
[1777068864898,33.81,77616.53,97.9,-0.03074,8e-05,1.79936]
[1777068867919,33.81,77626.29,97.9,-0.02998,8e-05,1.76255]
[1777068876982,33.82,77627.54,97.9,-0.02979,8e-05,1.75214]
[1777068882018,33.82,77627.11,97.9,-0.02984,8e-05,1.75438]
[1777068887053,33.82,77628.0,97.9,-0.02978,8e-05,1.75168]
[1777068892088,33.83,77634.11,97.9,-0.02933,8e-05,1.72965]
[1777068897122,33.83,77634.01,97.9,-0.02936,8e-05,1.73087]
[1777068898247,33.83,77634.01,97.9,-0.02936,8e-05,1.73087]
[1777068898299,33.83,77634.01,97.9,-0.02936,8e-05,1.73087]
[1777068907192,33.84,77630.27,97.9,-0.02968,8e-05,1.74644]
[1777068912484,33.84,77629.84,97.9,-0.02972,8e-05,1.74879]
[1777068919277,33.85,77625.42,97.9,-0.03009,8e-05,1.76633]
[1777068924312,33.85,77624.89,97.9,-0.03014,8e-05,1.7689]
[1777068930354,33.86,77624.64,97.9,-0.03017,8e-05,1.77051]
[1777068937403,33.86,77623.82,97.9,-0.03014,8e-05,1.76758]
[1777068942438,33.86,77623.97,97.9,-0.03014,8e-05,1.76758]
[1777068944452,33.87,77631.62,97.9,-0.02956,8e-05,1.73919]
[1777068949487,33.87,77631.55,97.9,-0.02958,8e-05,1.74026]
[1777068955529,33.88,77630.88,97.9,-0.02965,8e-05,1.7437]
[1777068961571,33.88,77629.47,97.9,-0.02978,8e-05,1.74989]
[1777068967613,33.88,77624.44,97.9,-0.03018,8e-05,1.76947]
[1777068972648,33.89,77626.25,97.9,-0.03005,8e-05,1.76323]
[1777068984734,33.9,77627.04,97.9,-0.03002,8e-05,1.76173]
[1777068989769,33.9,77625.38,97.9,-0.03016,8e-05,1.76857]
[1777068994804,33.9,77623.57,97.9,-0.03021,8e-05,1.76912]
[1777068998189,33.9,77623.25,97.9,-0.03024,8e-05,1.77056]
[1777069001775,33.9,77623.25,97.9,-0.03024,8e-05,1.77077]
[1777069006889,33.91,77620.07,97.9,-0.03051,8e-05,1.78371]
[1777069008838,33.91,77619.29,97.9,-0.03057,8e-05,1.78675]
[1777069011588,33.91,77619.67,97.9,-0.03055,8e-05,1.78555]
[1777069016959,33.91,77621.12,97.9,-0.03044,8e-05,1.78058]
[1777069021994,33.92,77620.81,97.9,-0.03048,8e-05,1.7822]
[1777069031059,33.92,77620.85,97.9,-0.03049,8e-05,1.78284]
[1777069039115,33.92,77620.84,97.9,-0.03051,8e-05,1.78356]
[1777069045160,33.93,77620.49,97.9,-0.03054,8e-05,1.78538]
[1777069050195,33.93,77620.16,97.9,-0.03058,8e-05,1.78705]
[1777069053879,33.93,77618.75,97.9,-0.03058,8e-05,1.78577]
[1777069055751,33.93,77619.39,97.9,-0.03054,8e-05,1.78351]
[1777069065300,33.94,77618.69,97.9,-0.03061,8e-05,1.78698]
[1777069075370,33.94,77619.9,97.9,-0.03053,8e-05,1.78319]
[1777069083426,33.94,77619.93,97.9,-0.03054,8e-05,1.78376]
[1777069088461,33.95,77618.28,97.9,-0.03068,8e-05,1.79043]
[1777069095510,33.95,77618.59,97.9,-0.03067,8e-05,1.78976]
[1777069101552,33.95,77617.71,97.9,-0.03075,8e-05,1.79353]
[1777069107598,33.95,77617.57,97.9,-0.03077,8e-05,1.79448]
[1777069112636,33.96,77617.57,97.9,-0.03066,8e-05,1.78792]
[1777069117811,33.96,77619.19,97.9,-0.03054,8e-05,1.78203]
[1777069123713,33.96,77619.87,97.9,-0.0305,8e-05,1.78017]
[1777069129144,33.96,77620.01,97.9,-0.0305,8e-05,1.78]
[1777069138818,33.97,77620.54,97.9,-0.03048,8e-05,1.77899]
[1777069140316,33.97,77620.54,97.9,-0.03048,8e-05,1.77899]
[1777069143831,33.97,77620.69,97.9,-0.03047,8e-05,1.77861]
[1777069149894,33.97,77621.31,97.9,-0.03044,8e-05,1.7771]
[1777069156944,33.98,77620.39,97.9,-0.03052,8e-05,1.7812]
[1777069161980,33.98,77616.65,97.9,-0.03083,8e-05,1.79582]
[1777069167015,33.98,77615.28,97.9,-0.03094,8e-05,1.80134]
[1777069173991,33.98,77614.11,97.9,-0.03093,8e-05,1.79912]
[1777069179098,33.98,77616.72,97.9,-0.03073,8e-05,1.78963]
[1777069180656,33.99,77620.3,97.9,-0.03045,8e-05,1.77614]
[1777069186148,33.99,77627.86,97.9,-0.02987,8e-05,1.74837]
[1777069194205,33.99,77628.86,97.9,-0.02982,8e-05,1.7457]
[1777069198309,33.99,77628.86,97.9,-0.02982,8e-05,1.7457]
[1777069198823,34.0,77628.84,97.9,-0.02983,8e-05,1.74631]
[1777069207304,34.01,77635.56,97.9,-0.02934,8e-05,1.72282]
[1777069215360,34.01,77635.67,97.9,-0.02936,8e-05,1.72373]
[1777069220395,34.02,77637.55,97.9,-0.02924,8e-05,1.71761]
[1777069227444,34.02,77639.75,97.9,-0.02909,8e-05,1.71074]
[1777069233490,34.03,77644.82,97.9,-0.02863,7e-05,1.68674]
[1777069238525,34.04,77645.28,97.9,-0.02862,7e-05,1.68618]
[1777069239532,34.04,77638.37,97.9,-0.02914,8e-05,1.71165]
[1777069244567,34.04,77637.03,97.9,-0.02926,8e-05,1.71743]
[1777069249602,34.05,77621.48,97.9,-0.03048,8e-05,1.77623]
[1777069252148,34.05,77621.48,97.9,-0.03048,8e-05,1.77623]
[1777069252187,34.05,77621.48,97.9,-0.03048,8e-05,1.77623]
[1777069253631,34.05,77614.29,97.9,-0.03106,8e-05,1.80375]
[1777069255709,34.05,77616.89,97.9,-0.03085,8e-05,1.79388]
[1777069262696,34.05,77616.35,97.9,-0.0309,8e-05,1.79624]
[1777069268343,34.05,77616.84,97.9,-0.03086,8e-05,1.79456]
[1777069269591,34.05,77616.84,97.9,-0.03086,8e-05,1.7946]
[1777069275805,34.05,77617.81,97.9,-0.03079,8e-05,1.79117]
[1777069281847,34.06,77614.93,97.9,-0.03103,8e-05,1.80237]
[1777069284366,34.06,77614.51,97.9,-0.03106,8e-05,1.80399]
[1777069284396,34.06,77614.51,97.9,-0.03106,8e-05,1.80399]
[1777069288094,34.06,77613.1,97.9,-0.03117,8e-05,1.80942]
[1777069294599,34.06,77612.87,97.9,-0.03119,8e-05,1.81032]
[1777069296938,34.06,77612.82,97.9,-0.03109,8e-05,1.80361]
[1777069302779,34.06,77613.52,97.9,-0.03103,8e-05,1.80099]
[1777069303819,34.06,77613.52,97.9,-0.03103,8e-05,1.80105]
[1777069307024,34.06,77622.03,97.9,-0.03036,8e-05,1.76893]
[1777069314078,34.06,77624.05,97.9,-0.03022,8e-05,1.76198]
[1777069319112,34.06,77621.28,97.9,-0.03044,8e-05,1.77278]
[1777069324147,34.06,77618.97,97.9,-0.03063,8e-05,1.78178]
[1777069329182,34.07,77620.35,97.9,-0.03053,8e-05,1.77682]
[1777069331979,34.07,77621.09,97.9,-0.03047,8e-05,1.77414]
[1777069337238,34.07,77621.67,97.9,-0.03043,8e-05,1.77238]
[1777069342272,34.07,77621.76,97.9,-0.03043,8e-05,1.77235]
[1777069344030,34.07,77621.27,97.9,-0.03047,8e-05,1.77426]
[1777069349322,34.07,77617.56,97.9,-0.03077,8e-05,1.7886]
[1777069356371,34.07,77618.31,97.9,-0.03061,8e-05,1.77914]
[1777069363420,34.08,77619.96,97.9,-0.03048,8e-05,1.77326]
[1777069368455,34.08,77620.62,97.9,-0.03044,8e-05,1.77107]
[1777069373491,34.08,77625.83,97.9,-0.03004,8e-05,1.75193]
[1777069378526,34.08,77625.78,97.9,-0.03005,8e-05,1.75258]
[1777069383561,34.08,77617.55,97.9,-0.03071,8e-05,1.78395]
[1777069389603,34.09,77617.89,97.9,-0.03068,8e-05,1.78287]
[1777069394024,34.09,77616.96,97.9,-0.03076,8e-05,1.78655]
[1777069400680,34.09,77616.92,97.9,-0.03077,8e-05,1.78692]
[1777069405715,34.09,77617.37,97.9,-0.03074,8e-05,1.78538]
[1777069410750,34.09,77618.86,97.9,-0.03062,8e-05,1.77993]
[1777069415785,34.09,77619.25,97.9,-0.03049,8e-05,1.77182]
[1777069420820,34.09,77619.4,97.9,-0.03048,8e-05,1.77153]
[1777069425855,34.09,77619.48,97.9,-0.03048,8e-05,1.77151]
[1777069430890,34.1,77619.42,97.9,-0.03049,8e-05,1.77202]
[1777069436194,34.1,77618.98,97.9,-0.03053,8e-05,1.77391]
[1777069441967,34.1,77618.71,97.9,-0.03056,8e-05,1.77529]
[1777069447002,34.1,77619.94,97.9,-0.03047,8e-05,1.77091]
[1777069448010,34.1,77627.16,97.9,-0.02991,8e-05,1.74394]
[1777069452038,34.1,77633.26,97.9,-0.02945,8e-05,1.72182]
[1777069457074,34.11,77636.54,97.9,-0.02921,8e-05,1.71049]
[1777069462098,34.11,77635.87,97.9,-0.02927,8e-05,1.71356]
[1777069466137,34.12,77628.7,97.9,-0.02984,8e-05,1.74079]
[1777069472179,34.12,77628.67,97.9,-0.02974,8e-05,1.73469]
[1777069477216,34.12,77628.78,97.9,-0.02975,8e-05,1.73484]
[1777069482249,34.12,77623.46,97.9,-0.03017,8e-05,1.7552]
[1777069487286,34.13,77622.08,97.9,-0.03029,8e-05,1.76073]
[1777069492379,34.13,77621.98,97.9,-0.0303,8e-05,1.76144]
[1777069499369,34.13,77618.2,97.9,-0.03061,8e-05,1.77602]
[1777069505412,34.13,77617.7,97.9,-0.03065,8e-05,1.77818]
[1777069510480,34.13,77617.73,97.9,-0.03065,8e-05,1.77822]
[1777069518516,34.14,77617.82,97.9,-0.03065,8e-05,1.77826]
[1777069524558,34.14,77617.81,97.9,-0.03066,8e-05,1.77854]
[1777069529594,34.14,77617.78,97.9,-0.03067,8e-05,1.77886]
[1777069535909,34.14,77617.78,97.9,-0.03067,8e-05,1.77886]
[1777069542685,34.14,77604.68,97.9,-0.03161,8e-05,1.82219]
[1777069546713,34.14,77598.03,97.9,-0.03215,8e-05,1.84777]
[1777069551748,34.14,77597.38,97.9,-0.0322,8e-05,1.84993]
[1777069559804,34.13,77599.06,97.9,-0.03205,8e-05,1.84292]
[1777069564839,34.13,77595.91,97.9,-0.0323,8e-05,1.85483]
[1777069572813,34.13,77594.56,97.9,-0.03241,8e-05,1.85979]
[1777069580954,34.13,77606.75,97.9,-0.03139,8e-05,1.8118]
[1777069583427,34.13,77601.04,97.9,-0.03186,8e-05,1.83374]
[1777069589020,34.13,77601.76,97.9,-0.03179,8e-05,1.83074]
[1777069592041,34.12,77606.28,97.9,-0.03131,8e-05,1.80628]
[1777069594816,34.12,77604.23,97.9,-0.03147,8e-05,1.81414]
[1777069594863,34.12,77604.23,97.9,-0.03147,8e-05,1.81414]
[1777069594054,34.12,77597.06,97.9,-0.03206,8e-05,1.84178]
[1777069596183,34.12,77595.97,97.9,-0.03215,8e-05,1.84595]
[1777069597819,34.12,77595.8,97.9,-0.03216,8e-05,1.84656]
[1777069607150,34.12,77596.36,97.9,-0.0321,8e-05,1.8438]
[1777069612696,34.12,77596.6,97.9,-0.03208,8e-05,1.84277]
[1777069619234,34.12,77600.28,97.9,-0.03177,8e-05,1.82818]
[1777069626282,34.12,77601.04,97.9,-0.03171,8e-05,1.82511]
[1777069631318,34.12,77600.79,97.9,-0.03173,8e-05,1.826]
[1777069637360,34.12,77601.94,97.9,-0.03163,8e-05,1.82147]
[1777069642395,34.12,77600.98,97.9,-0.03171,8e-05,1.82512]
[1777069649446,34.12,77602.51,97.9,-0.03158,8e-05,1.81914]
[1777069654481,34.12,77602.58,97.9,-0.03146,8e-05,1.8118]
[1777069659516,34.12,77602.66,97.9,-0.03145,8e-05,1.8115]
[1777069667571,34.12,77603.0,97.9,-0.03143,8e-05,1.81024]
[1777069673613,34.12,77602.48,97.9,-0.03147,8e-05,1.81231]
[1777069680663,34.12,77602.2,97.9,-0.03149,8e-05,1.81337]
[1777069687712,34.12,77602.56,97.9,-0.03146,8e-05,1.81199]
[1777069692747,34.12,77600.37,97.9,-0.03164,8e-05,1.82041]
[1777069698397,34.12,77600.03,97.9,-0.03167,8e-05,1.82169]
[1777069707852,34.12,77599.91,97.9,-0.03168,8e-05,1.82199]
[1777069713894,34.12,77600.15,97.9,-0.03154,8e-05,1.81394]
[1777069718928,34.11,77599.7,97.9,-0.03158,8e-05,1.81565]
[1777069723964,34.11,77599.75,97.9,-0.03157,8e-05,1.81545]
[1777069728999,34.11,77600.39,97.9,-0.03152,8e-05,1.81298]
[1777069736059,34.11,77599.64,97.9,-0.03158,8e-05,1.81587]
[1777069741094,34.11,77600.1,97.9,-0.03154,8e-05,1.8141]
[1777069748145,34.11,77600.22,97.9,-0.03153,8e-05,1.81364]
[1777069753180,34.11,77599.96,97.9,-0.03155,8e-05,1.81465]
[1777069766271,34.12,77600.67,97.9,-0.0315,8e-05,1.81196]
[1777069776341,34.12,77600.67,97.9,-0.03138,8e-05,1.80497]
[1777069779363,34.12,77591.54,97.9,-0.03213,8e-05,1.8402]
[1777069781377,34.11,77586.07,97.9,-0.03258,8e-05,1.86141]
[1777069786480,34.11,77583.84,97.9,-0.03276,8e-05,1.86981]
[1777069786774,34.11,77583.84,97.9,-0.03276,8e-05,1.86981]
[1777069797534,34.11,77583.37,97.9,-0.03279,8e-05,1.87109]
[1777069806275,34.1,77583.41,97.9,-0.03277,8e-05,1.87]
[1777069814607,34.1,77582.82,97.9,-0.03279,8e-05,1.87114]
[1777069823671,34.09,77581.52,97.9,-0.03288,8e-05,1.87544]
[1777069828708,34.09,77578.54,97.9,-0.03312,8e-05,1.88667]
[1777069834750,34.09,77579.03,97.9,-0.03295,8e-05,1.8769]
[1777069842806,34.08,77577.42,97.9,-0.03307,8e-05,1.88239]
[1777069847841,34.08,77573.86,97.9,-0.03336,9e-05,1.89594]
[1777069852882,34.08,77569.77,97.9,-0.0337,9e-05,1.91171]
[1777069859931,34.07,77566.51,97.9,-0.03395,9e-05,1.92342]
[1777069864966,34.07,77566.6,97.9,-0.03393,9e-05,1.92219]
[1777069870001,34.06,77566.28,97.9,-0.03394,9e-05,1.92262]
[1777069875036,34.06,77561.68,97.9,-0.03432,9e-05,1.94025]
[1777069881078,34.05,77561.84,97.9,-0.03428,9e-05,1.93837]
[1777069884099,34.05,77555.86,97.9,-0.03479,9e-05,1.96196]
[1777069889134,34.04,77554.27,97.9,-0.0349,9e-05,1.9672]
[1777069895177,34.03,77555.09,97.9,-0.03467,9e-05,1.95497]
[1777069900213,34.03,77552.44,97.9,-0.03488,9e-05,1.96456]
[1777069905312,34.02,77551.32,97.9,-0.03496,9e-05,1.9681]
[1777069911290,34.01,77542.52,97.9,-0.03571,9e-05,2.00221]
[1777069916325,34.0,77541.58,97.9,-0.03576,9e-05,2.00448]
[1777069920880,34.0,77536.61,97.9,-0.03619,9e-05,2.02418]
[1777069928410,33.98,77535.81,97.9,-0.03619,9e-05,2.02418]
[1777069933445,33.97,77535.47,97.9,-0.03618,9e-05,2.02377]
[1777069938480,33.96,77529.74,97.9,-0.03667,9e-05,2.04591]
[1777069943782,33.95,77531.85,97.9,-0.03644,9e-05,2.03544]
[1777069943821,33.95,77531.85,97.9,-0.03644,9e-05,2.03544]
[1777069949557,33.94,77520.82,97.9,-0.03741,9e-05,2.07935]
[1777069950533,33.94,77520.82,97.9,-0.03741,9e-05,2.07935]
[1777069955598,33.9,77518.18,97.9,-0.03738,9e-05,2.07614]
[1777069960634,33.89,77515.97,97.9,-0.03754,9e-05,2.0833]
[1777069963236,33.89,77516.0,97.9,-0.03752,9e-05,2.08271]
[1777069963655,33.88,77515.06,97.9,-0.03759,9e-05,2.0858]
[1777069968690,33.88,77513.76,97.9,-0.03773,0.0001,2.09189]
[1777069973725,33.89,77512.19,97.9,-0.03789,0.0001,2.09912]
[1777069978760,33.89,77515.54,97.9,-0.03758,9e-05,2.08528]
[1777069983795,33.89,77515.57,97.9,-0.03759,9e-05,2.0857]
[1777069988831,33.9,77516.38,97.9,-0.03753,9e-05,2.08283]
[1777069990843,33.9,77502.83,97.9,-0.03884,0.0001,2.14148]
[1777069994279,33.9,77502.07,97.9,-0.03891,0.0001,2.14494]
[1777069994872,33.9,77502.06,97.9,-0.03891,0.0001,2.14503]
[1777069999907,33.88,77507.27,97.9,-0.03835,0.0001,2.11966]
[1777070000910,33.88,77507.27,97.9,-0.03835,0.0001,2.11966]
[1777070001887,33.88,77509.22,97.9,-0.03814,0.0001,2.11019]
[1777070006957,33.86,77506.26,97.9,-0.03836,0.0001,2.12008]
[1777070013000,33.85,77504.36,97.9,-0.03834,0.0001,2.11756]
[1777070018036,33.84,77503.72,97.9,-0.03835,0.0001,2.11788]
[1777070023071,33.82,77504.49,97.9,-0.03822,0.0001,2.11205]
[1777070028106,33.81,77504.35,97.9,-0.03818,0.0001,2.1103]
[1777070033141,33.8,77502.63,97.9,-0.0383,0.0001,2.11538]
[1777070037420,33.79,77501.56,97.9,-0.03836,0.0001,2.11808]
[1777070047240,33.76,77500.23,97.9,-0.03838,0.0001,2.11892]
[1777070052671,33.75,77500.23,97.9,-0.03833,0.0001,2.11699]
[1777070053314,33.75,77500.23,97.9,-0.03833,0.0001,2.11699]
[1777070058317,33.74,77501.85,97.9,-0.0381,0.0001,2.10662]
[1777070063352,33.72,77500.95,97.9,-0.03814,0.0001,2.10819]
[1777070072415,33.7,77501.17,97.9,-0.0379,0.0001,2.09542]
[1777070085506,33.67,77499.45,97.9,-0.03793,0.0001,2.09713]
[1777070091332,33.67,77496.8,97.9,-0.03816,0.0001,2.10723]
[1777070097590,33.65,77497.94,97.9,-0.03796,0.0001,2.0982]
[1777070102624,33.63,77498.99,97.9,-0.03781,0.0001,2.09146]
[1777070108667,33.62,77500.03,97.9,-0.03765,0.0001,2.08439]
[1777070111688,33.61,77507.38,97.9,-0.03692,9e-05,2.05162]
[1777070113116,33.61,77507.38,97.9,-0.03692,9e-05,2.05162]
[1777070113180,33.61,77507.38,97.9,-0.03692,9e-05,2.05162]
[1777070113221,33.61,77507.44,97.9,-0.0369,9e-05,2.05064]
[1777070118737,33.62,77508.01,97.9,-0.03687,9e-05,2.04928]
[1777070124779,33.62,77510.95,97.9,-0.03663,9e-05,2.03815]
[1777070129815,33.63,77517.54,97.9,-0.03604,9e-05,2.01154]
[1777070132623,33.63,77518.74,97.9,-0.03582,9e-05,1.99957]
[1777070132835,33.63,77518.83,97.9,-0.03581,9e-05,1.99948]
[1777070137869,33.63,77519.62,97.9,-0.03571,9e-05,1.99482]
[1777070140023,33.63,77519.63,97.9,-0.03571,9e-05,1.99452]
[1777070140917,33.62,77520.02,97.9,-0.03566,9e-05,1.99237]
[1777070142654,33.62,77520.56,97.9,-0.0356,9e-05,1.98986]
[1777070147939,33.61,77524.35,97.9,-0.03523,9e-05,1.97266]
[1777070152975,33.61,77520.9,97.9,-0.03552,9e-05,1.98588]
[1777070156532,33.6,77520.57,97.9,-0.03553,9e-05,1.98651]
[1777070159017,33.6,77510.82,97.9,-0.03642,9e-05,2.02675]
[1777070161483,33.6,77508.89,97.9,-0.03658,9e-05,2.03432]
[1777070162039,33.6,77509.65,97.9,-0.0365,9e-05,2.03077]
[1777070166754,33.6,77508.72,97.9,-0.0366,9e-05,2.03521]
[1777070169550,33.6,77508.14,97.9,-0.03668,9e-05,2.03888]
[1777070170095,33.61,77508.07,97.9,-0.0367,9e-05,2.03941]
[1777070172548,33.6,77508.27,97.9,-0.03666,9e-05,2.03788]
[1777070178151,33.59,77505.49,97.9,-0.03688,9e-05,2.0477]
[1777070180993,33.59,77504.06,97.9,-0.037,9e-05,2.05312]
[1777070181024,33.59,77504.06,97.9,-0.037,9e-05,2.05312]
[1777070181506,33.58,77504.27,97.9,-0.03696,9e-05,2.0515]
[1777070181890,33.58,77504.27,97.9,-0.03696,9e-05,2.0515]
[1777070182179,33.59,77502.84,97.9,-0.0371,0.0001,2.05783]
[1777070187214,33.59,77501.75,97.9,-0.03723,0.0001,2.06353]
[1777070189244,33.59,77500.34,97.9,-0.03737,0.0001,2.06978]
[1777070189577,33.59,77499.17,97.9,-0.03749,0.0001,2.075]
[1777070190295,33.59,77499.17,97.9,-0.03749,0.0001,2.075]
[1777070192166,33.59,77499.51,97.9,-0.03733,0.0001,2.06626]
[1777070193833,33.6,77498.98,97.9,-0.03739,0.0001,2.06891]
[1777070194863,33.6,77498.98,97.9,-0.03739,0.0001,2.06891]
[1777070200305,33.6,77500.76,97.9,-0.03725,0.0001,2.0626]
[1777070206347,33.61,77498.54,97.9,-0.03749,0.0001,2.07322]
[1777070208706,33.61,77498.24,97.9,-0.03752,0.0001,2.07469]
[1777070212443,33.61,77498.15,97.9,-0.03754,0.0001,2.07577]
[1777070212452,33.61,77498.15,97.9,-0.03754,0.0001,2.07577]
[1777070213397,33.61,77498.17,97.9,-0.03754,0.0001,2.07545]
[1777070214890,33.61,77498.21,97.9,-0.03752,0.0001,2.07487]
[1777070220446,33.6,77498.16,97.9,-0.03748,0.0001,2.07267]
[1777070221492,33.6,77498.16,97.9,-0.03748,0.0001,2.07267]
[1777070221773,33.6,77498.15,97.9,-0.03747,0.0001,2.07232]
[1777070222460,33.6,77498.16,97.9,-0.03747,0.0001,2.07245]
[1777070225752,33.6,77499.83,97.9,-0.03732,0.0001,2.06581]
[1777070226321,33.6,77499.83,97.9,-0.03732,0.0001,2.06581]
[1777070229441,33.6,77499.73,97.9,-0.03734,0.0001,2.0668]
[1777070231930,33.61,77499.49,97.9,-0.03738,0.0001,2.06839]
[1777070232646,33.61,77499.49,97.9,-0.03738,0.0001,2.06839]
[1777070232685,33.6,77499.49,97.9,-0.03737,0.0001,2.068]
[1777070237565,33.59,77505.5,97.9,-0.03676,9e-05,2.04036]
[1777070243607,33.58,77506.75,97.9,-0.0366,9e-05,2.033]
[1777070245621,33.58,77513.54,97.9,-0.03595,9e-05,2.00364]
[1777070250655,33.57,77515.49,97.9,-0.03574,9e-05,1.9941]
[1777070255691,33.57,77516.07,97.9,-0.03553,9e-05,1.98291]
[1777070265761,33.55,77515.45,97.9,-0.03553,9e-05,1.98308]
[1777070271994,33.55,77515.45,97.9,-0.03551,9e-05,1.98213]
[1777070277845,33.54,77513.13,97.9,-0.03569,9e-05,1.98994]
[1777070282880,33.53,77513.68,97.9,-0.03561,9e-05,1.98637]
[1777070286908,33.53,77504.96,97.9,-0.0364,9e-05,2.02212]
[1777070291943,33.52,77504.72,97.9,-0.03638,9e-05,2.02159]
[1777070297985,33.51,77504.89,97.9,-0.03633,9e-05,2.01901]
[1777070303020,33.5,77505.28,97.9,-0.03626,9e-05,2.01583]
[1777070308055,33.49,77507.3,97.9,-0.03604,9e-05,2.00579]
[1777070318125,33.48,77507.3,97.9,-0.03585,9e-05,1.99544]
[1777070321146,33.47,77501.05,97.9,-0.03641,9e-05,2.02105]
[1777070325174,33.47,77487.0,97.9,-0.03773,0.0001,2.08014]
[1777070326181,33.47,77481.04,97.9,-0.0383,0.0001,2.10578]
[1777070331254,33.46,77480.1,97.9,-0.03836,0.0001,2.10811]
[1777070331625,33.46,77480.1,97.9,-0.03836,0.0001,2.10811]
[1777070335567,33.45,77479.68,97.9,-0.03836,0.0001,2.10811]
[1777070335668,33.44,77468.2,97.9,-0.03948,0.0001,2.15788]
[1777070336259,33.44,77461.31,97.9,-0.04018,0.0001,2.18869]
[1777070337470,33.44,77461.31,97.9,-0.04018,0.0001,2.18869]
[1777070338273,33.44,77441.63,97.9,-0.04223,0.00011,2.27836]
[1777070339035,33.44,77441.63,97.9,-0.04223,0.00011,2.27836]
[1777070339686,33.44,77441.63,97.9,-0.04223,0.00011,2.27836]
[1777070340290,33.44,77425.61,97.9,-0.04396,0.00011,2.3529]
[1777070341940,33.43,77422.98,97.9,-0.04418,0.00011,2.36228]
[1777070342252,33.43,77422.98,97.9,-0.04418,0.00011,2.36228]
[1777070342257,33.43,77422.98,97.9,-0.04418,0.00011,2.36228]
[1777070342569,33.43,77422.98,97.9,-0.04418,0.00011,2.36228]
[1777070343208,33.42,77420.7,97.9,-0.04442,0.00011,2.37278]
[1777070343860,33.42,77418.88,97.9,-0.04463,0.00011,2.38142]
[1777070345677,33.42,77415.41,97.9,-0.04501,0.00011,2.39764]
[1777070345965,33.42,77416.24,97.9,-0.04491,0.00011,2.39335]
[1777070346040,33.42,77416.24,97.9,-0.04491,0.00011,2.39335]
[1777070346767,33.42,77416.24,97.9,-0.04491,0.00011,2.39335]
[1777070346593,33.42,77376.55,97.9,-0.04952,0.00012,2.58728]
[1777070347154,33.42,77376.55,97.9,-0.04952,0.00012,2.58728]
[1777070347342,33.42,77346.93,97.9,-0.05322,0.00013,2.73874]
[1777070347904,33.42,77346.93,97.9,-0.05322,0.00013,2.73874]
[1777070348346,33.42,77339.79,97.9,-0.05412,0.00013,2.77534]
[1777070349343,33.42,77339.79,97.9,-0.05412,0.00013,2.77534]
[1777070350125,33.33,77340.14,97.9,-0.05362,0.00013,2.75498]
[1777070350326,33.33,77340.14,97.9,-0.05362,0.00013,2.75498]
[1777070350360,33.33,77347.38,97.9,-0.05269,0.00013,2.71725]
[1777070355030,33.24,77350.14,97.9,-0.05185,0.00013,2.68285]
[1777070358665,33.22,77349.91,97.9,-0.05182,0.00013,2.68157]
[1777070364458,33.2,77353.8,97.9,-0.0512,0.00013,2.65609]
[1777070369493,33.18,77356.75,97.9,-0.05074,0.00012,2.63722]
[1777070373628,33.17,77357.7,97.9,-0.05042,0.00012,2.62158]
[1777070376542,33.16,77363.73,97.9,-0.04961,0.00012,2.58817]
[1777070378014,33.15,77363.99,97.9,-0.04956,0.00012,2.5862]
[1777070378082,33.15,77363.99,97.9,-0.04956,0.00012,2.5862]
[1777070378705,33.15,77308.59,97.9,-0.05672,0.00014,2.87613]
[1777070378785,33.15,77308.59,97.9,-0.05672,0.00014,2.87613]
[1777070379563,33.1,77296.84,97.9,-0.05805,0.00014,2.92882]
[1777070381650,32.99,77308.54,97.9,-0.05586,0.00014,2.8419]
[1777070382587,32.95,77314.49,97.9,-0.05481,0.00013,2.79961]
[1777070383157,32.95,77314.49,97.9,-0.05481,0.00013,2.79961]
[1777070383594,32.92,77326.82,97.9,-0.05306,0.00013,2.72921]
[1777070387622,32.92,77331.79,97.9,-0.05238,0.00013,2.70159]
[1777070388445,32.92,77331.79,97.9,-0.05238,0.00013,2.70159]
[1777070388567,32.92,77331.79,97.9,-0.05238,0.00013,2.70159]
[1777070389208,32.92,77332.63,97.9,-0.05227,0.00013,2.69685]
[1777070390802,32.91,77335.63,97.9,-0.05187,0.00013,2.68053]
[1777070390849,32.91,77335.63,97.9,-0.05187,0.00013,2.68053]
[1777070391534,32.91,77335.63,97.9,-0.05187,0.00013,2.68053]
[1777070392251,32.91,77337.54,97.9,-0.0516,0.00013,2.6698]
[1777070392264,32.91,77337.54,97.9,-0.0516,0.00013,2.6698]
[1777070392657,32.87,77337.62,97.9,-0.05141,0.00013,2.66182]
[1777070394893,32.88,77340.0,97.9,-0.05113,0.00013,2.65029]
[1777070395677,32.84,77339.74,97.9,-0.05098,0.00013,2.64437]
[1777070396922,32.81,77339.37,97.9,-0.05086,0.00013,2.63913]
[1777070402017,32.79,77342.72,97.9,-0.05035,0.00013,2.61829]
[1777070403237,32.79,77343.31,97.9,-0.05026,0.00013,2.61457]
[1777070403306,32.79,77343.31,97.9,-0.05026,0.00013,2.61457]
[1777070403493,32.79,77343.31,97.9,-0.05026,0.00013,2.61457]
[1777070403650,32.79,77343.31,97.9,-0.05026,0.00013,2.61457]
[1777070403830,32.79,77343.31,97.9,-0.05026,0.00013,2.61457]
[1777070403739,32.79,77375.51,97.9,-0.04636,0.00012,2.45196]
[1777070404081,32.79,77375.51,97.9,-0.04636,0.00012,2.45196]
[1777070404155,32.79,77375.51,97.9,-0.04636,0.00012,2.45196]
[1777070404306,32.79,77375.51,97.9,-0.04636,0.00012,2.45196]
[1777070404742,32.79,77383.57,97.9,-0.04542,0.00012,2.41223]
[1777070406742,32.79,77387.15,97.9,-0.045,0.00011,2.39441]
[1777070406896,32.79,77391.18,97.9,-0.04454,0.00011,2.37452]
[1777070412798,32.78,77394.07,97.9,-0.04417,0.00011,2.35894]
[1777070415133,32.78,77394.9,97.9,-0.04407,0.00011,2.35469]
[1777070415351,32.78,77394.9,97.9,-0.04407,0.00011,2.35469]
[1777070415452,32.78,77379.09,97.9,-0.04587,0.00012,2.43143]
[1777070416131,32.78,77379.09,97.9,-0.04587,0.00012,2.43143]
[1777070416338,32.78,77379.09,97.9,-0.04587,0.00012,2.43143]
[1777070416397,32.78,77370.98,97.9,-0.04683,0.00012,2.47167]
[1777070418840,32.77,77360.14,97.9,-0.0481,0.00012,2.52512]
[1777070422066,32.77,77363.31,97.9,-0.0477,0.00012,2.50816]
[1777070423453,32.77,77363.31,97.9,-0.04769,0.00012,2.50767]
[1777070423688,32.77,77363.31,97.9,-0.04769,0.00012,2.50767]
[1777070428909,32.75,77361.23,97.9,-0.04786,0.00012,2.51471]
[1777070434624,32.74,77357.02,97.9,-0.04816,0.00012,2.52501]
[1777070437236,32.73,77356.08,97.9,-0.04825,0.00012,2.52877]
[1777070443007,32.72,77356.26,97.9,-0.04814,0.00012,2.52427]
[1777070445663,32.71,77356.03,97.9,-0.04816,0.00012,2.52495]
[1777070453080,32.69,77357.96,97.9,-0.04782,0.00012,2.51099]
[1777070454337,32.69,77357.96,97.9,-0.04782,0.00012,2.51099]
[1777070460129,32.68,77356.89,97.9,-0.04788,0.00012,2.51325]
[1777070464118,32.67,77354.89,97.9,-0.04809,0.00012,2.52198]
[1777070466361,32.67,77355.33,97.9,-0.04801,0.00012,2.51883]
[1777070472212,32.65,77351.16,97.9,-0.04844,0.00012,2.5366]
[1777070476917,32.64,77351.94,97.9,-0.0483,0.00012,2.5307]
[1777070482284,32.63,77344.87,97.9,-0.0491,0.00012,2.56384]
[1777070487318,32.62,77347.69,97.9,-0.04869,0.00012,2.54686]
[1777070492353,32.61,77347.46,97.9,-0.0485,0.00012,2.53695]
[1777070497388,32.59,77347.32,97.9,-0.04846,0.00012,2.53522]
[1777070502423,32.58,77344.69,97.9,-0.04873,0.00012,2.54624]
[1777070508465,32.57,77344.82,97.9,-0.04864,0.00012,2.54264]
[1777070513285,32.57,77344.68,97.9,-0.04865,0.00012,2.54286]
[1777070517527,32.55,77360.25,97.9,-0.04668,0.00012,2.46045]
[1777070518535,32.55,77349.87,97.9,-0.04791,0.00012,2.51229]
[1777070523570,32.54,77351.36,97.9,-0.04768,0.00012,2.50264]
[1777070528605,32.53,77350.78,97.9,-0.04769,0.00012,2.50311]
[1777070536661,32.51,77349.63,97.9,-0.04775,0.00012,2.50561]
[1777070543710,32.5,77349.48,97.9,-0.04771,0.00012,2.50353]
[1777070548745,32.49,77349.87,97.9,-0.04761,0.00012,2.49958]
[1777070562843,32.46,77350.23,97.9,-0.0473,0.00012,2.4841]
[1777070567879,32.45,77349.52,97.9,-0.04734,0.00012,2.48589]
[1777070572914,32.45,77345.57,97.9,-0.04778,0.00012,2.50411]
[1777070578956,32.44,77345.25,97.9,-0.04776,0.00012,2.50337]
[1777070584998,32.42,77345.89,97.9,-0.04762,0.00012,2.49778]
[1777070590033,32.42,77345.19,97.9,-0.04766,0.00012,2.49938]
[1777070595068,32.41,77345.28,97.9,-0.04761,0.00012,2.49695]
[1777070600834,32.4,77345.36,97.9,-0.04756,0.00012,2.49496]
[1777070607155,32.38,77346.2,97.9,-0.04738,0.00012,2.48758]
[1777070612190,32.37,77347.47,97.9,-0.04704,0.00012,2.47083]
[1777070617226,32.37,77346.19,97.9,-0.04715,0.00012,2.47549]
[1777070622259,32.36,77346.3,97.9,-0.04709,0.00012,2.47313]
[1777070627295,32.35,77344.15,97.9,-0.04731,0.00012,2.48227]
[1777070628532,32.35,77344.15,97.9,-0.04731,0.00012,2.48227]
[1777070629309,32.35,77337.25,97.9,-0.04814,0.00012,2.51664]
[1777070632329,32.34,77332.19,97.9,-0.04873,0.00012,2.54131]
[1777070637365,32.33,77329.71,97.9,-0.04898,0.00012,2.55173]
[1777070642399,32.32,77329.93,97.9,-0.0489,0.00012,2.54821]
[1777070643701,32.32,77329.93,97.9,-0.0489,0.00012,2.54821]
[1777070644631,32.31,77329.89,97.9,-0.04888,0.00012,2.54747]
[1777070650456,32.3,77329.67,97.9,-0.04884,0.00012,2.54572]
[1777070655491,32.29,77332.13,97.9,-0.04848,0.00012,2.53076]
[1777070663546,32.27,77327.07,97.9,-0.04902,0.00013,2.5531]
[1777070668582,32.26,77323.48,97.9,-0.04941,0.00013,2.5692]
[1777070673616,32.25,77323.48,97.9,-0.0492,0.00013,2.55809]
[1777070678652,32.24,77327.15,97.9,-0.04868,0.00012,2.53661]
[1777070683687,32.23,77326.52,97.9,-0.0487,0.00012,2.53748]
[1777070692415,32.22,77324.84,97.9,-0.04887,0.00013,2.54477]
[1777070692750,32.21,77313.48,97.9,-0.05024,0.00013,2.6011]
[1777070697785,32.19,77313.96,97.9,-0.0501,0.00013,2.59533]
[1777070701814,32.18,77320.91,97.9,-0.04917,0.00013,2.55688]
[1777070703830,32.18,77331.21,97.9,-0.04787,0.00012,2.50326]
[1777070704834,32.17,77346.82,97.9,-0.04596,0.00012,2.42321]
[1777070707856,32.17,77340.88,97.9,-0.04666,0.00012,2.45235]
[1777070710876,32.17,77333.74,97.9,-0.0475,0.00012,2.48766]
[1777070712891,32.16,77327.57,97.9,-0.04824,0.00012,2.51855]
[1777070717926,32.15,77331.67,97.9,-0.04769,0.00012,2.49546]
[1777070722961,32.15,77334.65,97.9,-0.04728,0.00012,2.47841]
[1777070727429,32.14,77334.89,97.9,-0.04722,0.00012,2.47578]
[1777070733031,32.13,77334.34,97.9,-0.04709,0.00012,2.46806]
[1777070739072,32.12,77333.96,97.9,-0.04708,0.00012,2.46797]
[1777070744108,32.11,77329.22,97.9,-0.04762,0.00012,2.49041]
[1777070745707,32.11,77328.75,97.9,-0.04767,0.00012,2.49244]
[1777070746210,32.11,77328.92,97.9,-0.04764,0.00012,2.49119]
[1777070752164,32.1,77329.8,97.9,-0.04748,0.00012,2.48446]
[1777070753270,32.1,77329.8,97.9,-0.04748,0.00012,2.48446]
[1777070762234,32.08,77329.8,97.9,-0.04739,0.00012,2.48085]
[1777070763796,32.08,77329.8,97.9,-0.04739,0.00012,2.48085]
[1777070765442,32.08,77331.22,97.9,-0.0472,0.00012,2.47288]
[1777070766261,32.07,77337.25,97.9,-0.04645,0.00012,2.44154]
[1777070767269,32.07,77345.69,97.9,-0.04544,0.00012,2.39875]
[1777070768963,32.07,77345.69,97.9,-0.04544,0.00012,2.39875]
[1777070769282,32.07,77361.74,97.9,-0.04355,0.00011,2.31886]
[1777070772792,32.07,77363.14,97.9,-0.04339,0.00011,2.31184]
[1777070777775,32.07,77364.31,97.9,-0.04325,0.00011,2.30573]
[1777070778346,32.07,77371.6,97.9,-0.04242,0.00011,2.27022]
[1777070783382,32.07,77382.83,97.9,-0.04118,0.00011,2.21646]
[1777070788542,32.07,77384.54,97.9,-0.041,0.00011,2.20867]
[1777070789424,32.07,77395.07,97.9,-0.03986,0.00011,2.15931]
[1777070794460,32.07,77390.98,97.9,-0.04019,0.00011,2.17146]
[1777070796807,32.07,77388.05,97.9,-0.04051,0.00011,2.18537]
[1777070798296,32.08,77388.05,97.9,-0.04051,0.00011,2.1856]
[1777070798305,32.08,77388.05,97.9,-0.04051,0.00011,2.1856]
[1777070800191,32.08,77387.4,97.9,-0.04059,0.00011,2.18878]
[1777070801730,32.08,77386.32,97.9,-0.04071,0.00011,2.19408]
[1777070802293,32.08,77386.96,97.9,-0.04064,0.00011,2.19117]
[1777070806065,32.08,77392.44,97.9,-0.04006,0.00011,2.16598]
[1777070806544,32.08,77399.73,97.9,-0.03929,0.00011,2.13205]
[1777070810523,32.08,77404.13,97.9,-0.03884,0.0001,2.11238]
[1777070810681,32.08,77404.13,97.9,-0.03884,0.0001,2.11238]
[1777070819637,32.1,77406.07,97.9,-0.03869,0.0001,2.10581]
[1777070821651,32.1,77390.78,97.9,-0.04032,0.00011,2.17723]
[1777070823167,32.1,77390.78,97.9,-0.04032,0.00011,2.17723]
[1777070828700,32.1,77366.04,97.9,-0.04307,0.00011,2.29616]
[1777070835166,32.1,77363.48,97.9,-0.04336,0.00011,2.30832]
[1777070836817,32.1,77363.8,97.9,-0.04331,0.00011,2.30651]
[1777070842798,32.1,77367.08,97.9,-0.04293,0.00011,2.29003]
[1777070848711,32.1,77368.43,97.9,-0.04277,0.00011,2.28339]
[1777070849192,32.1,77368.43,97.9,-0.04277,0.00011,2.28339]
[1777070851861,32.09,77382.18,97.9,-0.0411,0.00011,2.20916]
[1777070856896,32.1,77385.64,97.9,-0.04073,0.00011,2.19321]
[1777070858450,32.1,77386.0,97.9,-0.0407,0.00011,2.19163]
[1777070863944,32.1,77380.27,97.9,-0.04134,0.00011,2.21936]
[1777070869988,32.1,77378.11,97.9,-0.04158,0.00011,2.23009]
[1777070875023,32.1,77373.46,97.9,-0.0421,0.00011,2.25252]
[1777070881065,32.1,77373.43,97.9,-0.04211,0.00011,2.2528]
[1777070882072,32.1,77368.22,97.9,-0.0427,0.00011,2.27794]
[1777070887107,32.1,77359.85,97.9,-0.04364,0.00011,2.31848]
[1777070892142,32.1,77358.16,97.9,-0.04383,0.00012,2.32631]
[1777070897177,32.1,77356.28,97.9,-0.04403,0.00012,2.33505]
[1777070899189,32.1,77355.81,97.9,-0.04409,0.00012,2.33726]
[1777070905233,32.09,77360.62,97.9,-0.04351,0.00011,2.3129]
[1777070910269,32.09,77362.5,97.9,-0.04329,0.00011,2.30341]
[1777070915304,32.09,77362.83,97.9,-0.04311,0.00011,2.29345]
[1777070921348,32.09,77361.93,97.9,-0.0432,0.00011,2.29755]
[1777070926382,32.09,77360.07,97.9,-0.04341,0.00011,2.3063]
[1777070931418,32.09,77360.33,97.9,-0.04337,0.00011,2.30472]
[1777070933244,32.09,77360.33,97.9,-0.04337,0.00011,2.30472]
[1777070942495,32.08,77357.12,97.9,-0.04372,0.00012,2.3196]
[1777070949545,32.08,77354.63,97.9,-0.044,0.00012,2.33122]
[1777070950551,32.08,77347.92,97.9,-0.04478,0.00012,2.36429]
[1777070952565,32.08,77339.78,97.9,-0.04573,0.00012,2.40461]
[1777070956592,32.07,77334.63,97.9,-0.04633,0.00012,2.42965]
[1777070959135,32.07,77334.63,97.9,-0.04633,0.00012,2.42965]
[1777070964649,32.06,77341.53,97.9,-0.04545,0.00012,2.39289]
[1777070967308,32.06,77341.84,97.9,-0.04541,0.00012,2.39115]
[1777070976733,32.05,77337.31,97.9,-0.04576,0.00012,2.40337]
[1777070982515,32.05,77337.27,97.9,-0.04574,0.00012,2.40277]
[1777070987811,32.04,77335.78,97.9,-0.04589,0.00012,2.40885]
[1777070989249,32.04,77335.78,97.9,-0.04589,0.00012,2.40885]
[1777070989350,32.04,77352.3,97.9,-0.04393,0.00012,2.32633]
[1777070989826,32.04,77359.79,97.9,-0.04307,0.00011,2.28965]
[1777070994861,32.04,77359.82,97.9,-0.04307,0.00011,2.28945]
[1777070996875,32.04,77353.26,97.9,-0.04382,0.00012,2.32152]
[1777071004930,32.04,77350.68,97.9,-0.0441,0.00012,2.33352]
[1777071009891,32.04,77351.15,97.9,-0.04404,0.00012,2.33094]
[1777071015004,32.03,77352.35,97.9,-0.04389,0.00012,2.32441]
[1777071020037,32.03,77351.48,97.9,-0.04398,0.00012,2.3283]
[1777071026081,32.03,77351.21,97.9,-0.044,0.00012,2.32913]
[1777071031116,32.03,77350.71,97.9,-0.0439,0.00012,2.32291]
[1777071036150,32.03,77351.58,97.9,-0.04379,0.00012,2.31817]
[1777071042458,32.02,77351.59,97.9,-0.04378,0.00012,2.31783]
[1777071046260,32.02,77351.57,97.9,-0.04378,0.00012,2.31765]
[1777071046792,32.02,77351.57,97.9,-0.04378,0.00012,2.31752]
[1777071052262,32.02,77351.37,97.9,-0.04379,0.00012,2.31808]
[1777071061326,32.02,77357.65,97.9,-0.04305,0.00011,2.28673]
[1777071066361,32.02,77359.66,97.9,-0.04282,0.00011,2.27691]
[1777071071396,32.02,77362.07,97.9,-0.04255,0.00011,2.26524]
[1777071076431,32.02,77359.33,97.9,-0.04286,0.00011,2.27855]
[1777071083479,32.02,77359.99,97.9,-0.04278,0.00011,2.27528]
[1777071088515,32.02,77352.83,97.9,-0.0436,0.00012,2.31016]
[1777071095005,32.02,77352.54,97.9,-0.04349,0.00012,2.30311]
[1777071100599,32.01,77348.9,97.9,-0.0439,0.00012,2.32047]
[1777071105633,32.01,77348.47,97.9,-0.04394,0.00012,2.32218]
[1777071108572,32.01,77345.36,97.9,-0.0443,0.00012,2.33735]
[1777071110669,32.01,77353.22,97.9,-0.04338,0.00012,2.29842]
[1777071115704,32.01,77351.77,97.9,-0.04354,0.00012,2.30532]
[1777071121746,32.01,77350.67,97.9,-0.04366,0.00012,2.3104]
[1777071128796,32.0,77349.44,97.9,-0.04379,0.00012,2.316]
[1777071133831,32.0,77349.2,97.9,-0.04381,0.00012,2.31684]
[1777071137572,32.0,77349.2,97.9,-0.04381,0.00012,2.31684]
[1777071144908,32.0,77348.31,97.9,-0.0439,0.00012,2.32046]
[1777071151355,32.0,77348.38,97.9,-0.04388,0.00012,2.31989]
[1777071151869,32.0,77347.78,97.9,-0.0438,0.00012,2.31431]
[1777071153533,32.0,77360.73,97.9,-0.04232,0.00011,2.25116]
[1777071159010,32.0,77363.53,97.9,-0.04201,0.00011,2.23791]
[1777071162037,32.0,77369.78,97.9,-0.04132,0.00011,2.20816]
[1777071167404,32.0,77368.75,97.9,-0.04144,0.00011,2.21349]
[1777071173115,32.0,77376.8,97.9,-0.04057,0.00011,2.17596]
[1777071178381,32.01,77376.54,97.9,-0.04061,0.00011,2.17778]
[1777071184192,32.01,77376.43,97.9,-0.04065,0.00011,2.17933]
[1777071189226,32.02,77382.7,97.9,-0.03998,0.00011,2.15053]
[1777071194261,32.02,77383.79,97.9,-0.03989,0.00011,2.14654]
[1777071198291,32.02,77398.06,97.9,-0.0384,0.0001,2.08128]
[1777071199298,32.03,77403.41,97.9,-0.03785,0.0001,2.05717]
[1777071200185,32.03,77403.41,97.9,-0.03785,0.0001,2.05717]
[1777071200305,32.03,77396.89,97.9,-0.03853,0.0001,2.08693]
[1777071201312,32.03,77396.89,97.9,-0.03853,0.0001,2.08693]
[1777071206347,32.03,77387.4,97.9,-0.03957,0.00011,2.1326]
[1777071211382,32.04,77386.6,97.9,-0.03954,0.00011,2.12941]
[1777071213396,32.04,77380.24,97.9,-0.04024,0.00011,2.15954]
[1777071218431,32.05,77380.69,97.9,-0.04021,0.00011,2.15823]
[1777071223466,32.05,77379.45,97.9,-0.04036,0.00011,2.16489]
[1777071230515,32.05,77376.75,97.9,-0.04068,0.00011,2.17854]
[1777071235550,32.06,77372.18,97.9,-0.04119,0.00011,2.20085]
[1777071240585,32.06,77369.77,97.9,-0.04147,0.00011,2.21274]
[1777071249029,32.06,77369.84,97.9,-0.04146,0.00011,2.21249]
[1777071254684,32.07,77372.21,97.9,-0.04123,0.00011,2.20229]
[1777071260125,32.07,77370.77,97.9,-0.04139,0.00011,2.2095]
[1777071261805,32.07,77370.05,97.9,-0.04148,0.00011,2.2132]
[1777071267007,32.07,77367.95,97.9,-0.04172,0.00011,2.22332]
[1777071268652,32.07,77367.95,97.9,-0.04172,0.00011,2.22358]
[1777071279860,32.07,77364.67,97.9,-0.04197,0.00011,2.23207]
[1777071283889,32.07,77356.29,97.9,-0.04292,0.00011,2.27265]
[1777071291945,32.07,77355.22,97.9,-0.04304,0.00011,2.27764]
[1777071293959,32.07,77348.57,97.9,-0.0438,0.00012,2.31011]
[1777071294885,32.07,77348.57,97.9,-0.0438,0.00012,2.31011]
[1777071295651,32.07,77348.57,97.9,-0.0438,0.00012,2.31011]
[1777071295699,32.07,77342.61,97.9,-0.04449,0.00012,2.3393]
[1777071300670,32.07,77343.77,97.9,-0.04435,0.00012,2.33333]
[1777071305036,32.07,77349.97,97.9,-0.04361,0.00012,2.30212]
[1777071311079,32.07,77361.44,97.9,-0.0423,0.00011,2.2462]
[1777071311923,32.07,77361.44,97.9,-0.0423,0.00011,2.2462]
[1777071317121,32.07,77364.83,97.9,-0.04193,0.00011,2.23024]
[1777071322159,32.07,77364.83,97.9,-0.04193,0.00011,2.23055]
[1777071329207,32.07,77365.08,97.9,-0.04191,0.00011,2.22978]
[1777071334243,32.07,77364.76,97.9,-0.04182,0.00011,2.22352]
[1777071341778,32.08,77365.34,97.9,-0.04176,0.00011,2.22095]
[1777071345811,32.08,77364.87,97.9,-0.04182,0.00011,2.2237]
[1777071346821,32.08,77363.68,97.9,-0.04196,0.00011,2.22948]
[1777071346852,32.08,77363.69,97.9,-0.04196,0.00011,2.2295]
[1777071352369,32.08,77363.2,97.9,-0.04202,0.00011,2.23219]
[1777071357404,32.08,77364.74,97.9,-0.04185,0.00011,2.2251]
[1777071362446,32.08,77362.37,97.9,-0.04213,0.00011,2.23684]
[1777071367482,32.08,77358.85,97.9,-0.04253,0.00011,2.25394]
[1777071372516,32.08,77358.89,97.9,-0.04253,0.00011,2.25384]
[1777071380368,32.08,77359.31,97.9,-0.04248,0.00011,2.25185]
[1777071387623,32.09,77358.98,97.9,-0.04252,0.00011,2.25373]
[1777071393665,32.09,77358.63,97.9,-0.04242,0.00011,2.24736]
[1777071400714,32.09,77358.64,97.9,-0.04243,0.00011,2.24751]
[1777071410783,32.09,77358.7,97.9,-0.04243,0.00011,2.24751]
[1777071422868,32.09,77358.4,97.9,-0.04247,0.00011,2.24929]
[1777071429917,32.09,77359.73,97.9,-0.04232,0.00011,2.24307]
[1777071438518,32.09,77359.91,97.9,-0.04231,0.00011,2.24233]
[1777071444015,32.09,77359.94,97.9,-0.04231,0.00011,2.24251]
[1777071454097,32.1,77359.94,97.9,-0.04217,0.00011,2.23465]
[1777071459132,32.1,77359.95,97.9,-0.04218,0.00011,2.2348]
[1777071464168,32.1,77364.04,97.9,-0.04173,0.00011,2.21548]
[1777071469202,32.1,77365.71,97.9,-0.04155,0.00011,2.20788]
[1777071474723,32.1,77365.48,97.9,-0.04158,0.00011,2.20939]
[1777071480280,32.1,77365.81,97.9,-0.04156,0.00011,2.20831]
[1777071485315,32.11,77365.38,97.9,-0.04162,0.00011,2.21077]
[1777071490349,32.11,77365.38,97.9,-0.04162,0.00011,2.21117]
[1777071495384,32.11,77365.25,97.9,-0.04165,0.00011,2.21218]
[1777071500420,32.11,77367.75,97.9,-0.04138,0.00011,2.20064]
[1777071506462,32.11,77372.02,97.9,-0.04092,0.00011,2.18108]
[1777071511497,32.12,77372.53,97.9,-0.04074,0.00011,2.17123]
[1777071517539,32.12,77372.91,97.9,-0.04072,0.00011,2.17026]
[1777071522574,32.13,77372.88,97.9,-0.04074,0.00011,2.17109]
[1777071527609,32.13,77372.83,97.9,-0.04076,0.00011,2.17214]
[1777071537680,32.14,77372.79,97.9,-0.0408,0.00011,2.17365]
[1777071542714,32.14,77374.72,97.9,-0.0406,0.00011,2.16521]
[1777071547750,32.14,77374.53,97.9,-0.04064,0.00011,2.16682]
[1777071552785,32.15,77367.43,97.9,-0.04144,0.00011,2.20105]
[1777071554799,32.15,77356.62,97.9,-0.04265,0.00011,2.25301]
[1777071559834,32.15,77355.01,97.9,-0.04284,0.00011,2.26074]
[1777071565876,32.15,77355.12,97.9,-0.04282,0.00011,2.26014]
[1777071570911,32.15,77355.03,97.9,-0.04283,0.00011,2.26053]
[1777071577959,32.15,77355.19,97.9,-0.04267,0.00011,2.25154]
[1777071584428,32.15,77355.44,97.9,-0.04264,0.00011,2.25036]
[1777071593064,32.15,77355.62,97.9,-0.04262,0.00011,2.24958]
[1777071598099,32.15,77356.74,97.9,-0.0425,0.00011,2.24425]
[1777071601121,32.15,77365.08,97.9,-0.04156,0.00011,2.20434]
[1777071606156,32.15,77368.85,97.9,-0.04115,0.00011,2.18697]
[1777071611191,32.15,77367.97,97.9,-0.04127,0.00011,2.1917]
[1777071615283,32.15,77366.93,97.9,-0.04139,0.00011,2.19694]
[1777071621261,32.16,77365.94,97.9,-0.04151,0.00011,2.20226]
[1777071631644,32.16,77366.06,97.9,-0.0415,0.00011,2.20195]
[1777071633345,32.16,77371.38,97.9,-0.04079,0.00011,2.16949]
[1777071639387,32.17,77370.65,97.9,-0.04089,0.00011,2.17379]
[1777071644422,32.17,77372.12,97.9,-0.04075,0.00011,2.16749]
[1777071645843,32.17,77372.12,97.9,-0.04075,0.00011,2.16749]
[1777071645864,32.17,77372.12,97.9,-0.04075,0.00011,2.16749]
[1777071646856,32.17,77371.73,97.9,-0.0408,0.00011,2.1696]
[1777071646873,32.17,77371.73,97.9,-0.0408,0.00011,2.1696]
[1777071655499,32.18,77372.78,97.9,-0.04071,0.00011,2.16588]
[1777071660534,32.18,77374.72,97.9,-0.04051,0.00011,2.15746]
[1777071661541,32.18,77380.93,97.9,-0.03984,0.00011,2.1286]
[1777071664562,32.18,77386.2,97.9,-0.03929,0.00011,2.10482]
[1777071670603,32.19,77385.73,97.9,-0.03938,0.00011,2.10835]
[1777071675639,32.2,77385.84,97.9,-0.03939,0.00011,2.10893]
[1777071680674,32.2,77386.45,97.9,-0.03935,0.00011,2.10719]
[1777071688730,32.21,77387.88,97.9,-0.03924,0.00011,2.10234]
[1777071693765,32.22,77390.42,97.9,-0.03886,0.00011,2.08412]
[1777071699806,32.22,77390.25,97.9,-0.03891,0.00011,2.08636]
[1777071703835,32.23,77395.65,97.9,-0.03837,0.0001,2.06266]
[1777071708869,32.24,77395.94,97.9,-0.03837,0.0001,2.06273]
[1777071713904,32.24,77395.41,97.9,-0.03846,0.0001,2.06649]
[1777071721961,32.25,77389.35,97.9,-0.03914,0.00011,2.09633]
[1777071724982,32.26,77381.93,97.9,-0.03995,0.00011,2.13122]
[1777071730021,32.26,77382.42,97.9,-0.03991,0.00011,2.12975]
[1777071735056,32.26,77381.3,97.9,-0.04005,0.00011,2.13576]
[1777071740092,32.27,77385.93,97.9,-0.03958,0.00011,2.1151]
[1777071742106,32.27,77380.71,97.9,-0.04014,0.00011,2.13967]
[1777071750161,32.28,77372.7,97.9,-0.04105,0.00011,2.17836]
[1777071756204,32.28,77369.75,97.9,-0.04124,0.00011,2.18463]
[1777071761239,32.28,77368.38,97.9,-0.0414,0.00011,2.1915]
[1777071766274,32.28,77366.02,97.9,-0.04167,0.00011,2.203]
[1777071771309,32.28,77362.97,97.9,-0.04202,0.00011,2.2178]
[1777071776344,32.28,77363.03,97.9,-0.04202,0.00011,2.21769]
[1777071781379,32.28,77361.76,97.9,-0.04216,0.00011,2.22393]
[1777071786414,32.29,77361.19,97.9,-0.04223,0.00011,2.22676]
[1777071791448,32.29,77362.34,97.9,-0.0421,0.00011,2.22137]
[1777071796484,32.29,77361.87,97.9,-0.04216,0.00011,2.22378]
[1777071801519,32.29,77361.93,97.9,-0.04216,0.00011,2.22364]
[1777071806554,32.29,77361.09,97.9,-0.04226,0.00011,2.2278]
[1777071811589,32.29,77363.13,97.9,-0.04189,0.00011,2.21001]
[1777071817631,32.29,77366.02,97.9,-0.04157,0.00011,2.19658]
[1777071818638,32.29,77371.56,97.9,-0.04096,0.00011,2.17048]
[1777071824682,32.29,77371.9,97.9,-0.04094,0.00011,2.16958]
[1777071829717,32.3,77370.5,97.9,-0.0411,0.00011,2.17675]
[1777071834752,32.3,77368.96,97.9,-0.04129,0.00011,2.18449]
[1777071840794,32.3,77369.11,97.9,-0.04128,0.00011,2.18432]
[1777071846836,32.3,77368.62,97.9,-0.04135,0.00011,2.18715]
[1777071851871,32.31,77369.15,97.9,-0.0413,0.00011,2.18506]
[1777071858920,32.31,77369.02,97.9,-0.04133,0.00011,2.18628]
[1777071863954,32.31,77368.87,97.9,-0.04136,0.00011,2.18749]
[1777071873019,32.32,77369.12,97.9,-0.0412,0.00011,2.17891]
[1777071878054,32.32,77369.19,97.9,-0.04121,0.00011,2.17904]
[1777071883089,32.32,77371.63,97.9,-0.04095,0.00011,2.16801]
[1777071888600,32.32,77371.52,97.9,-0.04097,0.00011,2.16896]
[1777071894166,32.33,77371.81,97.9,-0.04096,0.00011,2.16835]
[1777071895298,32.33,77371.81,97.9,-0.04096,0.00011,2.16835]
[1777071897187,32.33,77382.52,97.9,-0.0398,0.00011,2.11881]
[1777071902222,32.33,77383.42,97.9,-0.03972,0.00011,2.1156]
[1777071904236,32.33,77388.71,97.9,-0.03917,0.00011,2.09165]
[1777071909270,32.34,77389.51,97.9,-0.03911,0.00011,2.08917]
[1777071915314,32.35,77389.66,97.9,-0.03913,0.00011,2.08988]
[1777071920349,32.35,77390.61,97.9,-0.03905,0.00011,2.08671]
[1777071925385,32.36,77391.01,97.9,-0.03904,0.00011,2.08606]
[1777071930420,32.37,77390.32,97.9,-0.03914,0.00011,2.0904]
[1777071935456,32.37,77387.63,97.9,-0.03931,0.00011,2.09591]
[1777071940490,32.38,77386.12,97.9,-0.0395,0.00011,2.10392]
[1777071945869,32.38,77386.25,97.9,-0.03949,0.00011,2.10352]
[1777071945886,32.38,77386.25,97.9,-0.03949,0.00011,2.10352]
[1777071946876,32.38,77386.25,97.9,-0.03951,0.00011,2.10434]
[1777071946897,32.38,77386.25,97.9,-0.03951,0.00011,2.10434]
[1777071953581,32.39,77383.76,97.9,-0.03981,0.00011,2.1174]
[1777071958616,32.39,77384.21,97.9,-0.03978,0.00011,2.11623]
[1777071965665,32.4,77384.84,97.9,-0.03975,0.00011,2.11463]
[1777071971707,32.41,77384.75,97.9,-0.03978,0.00011,2.11618]
[1777071982791,32.42,77384.45,97.9,-0.03986,0.00011,2.11959]
[1777071990845,32.42,77384.84,97.9,-0.03985,0.00011,2.11923]
[1777071992771,32.42,77384.84,97.9,-0.03985,0.00011,2.11923]
[1777072000914,32.43,77384.84,97.9,-0.03976,0.00011,2.11305]
[1777072003935,32.44,77389.92,97.9,-0.03923,0.00011,2.09029]
[1777072006790,32.44,77393.29,97.9,-0.03888,0.00011,2.07533]
[1777072011992,32.45,77397.5,97.9,-0.03847,0.0001,2.05771]
[1777072016422,32.45,77398.78,97.9,-0.03836,0.0001,2.05273]
[1777072022043,32.45,77398.76,97.9,-0.03837,0.0001,2.05339]
[1777072022063,32.45,77398.76,97.9,-0.03837,0.0001,2.05339]
[1777072022406,32.45,77398.76,97.9,-0.03837,0.0001,2.05339]
[1777072023468,32.46,77398.86,97.9,-0.0384,0.0001,2.05464]
[1777072023072,32.46,77406.3,97.9,-0.03763,0.0001,2.02121]
[1777072023682,32.46,77406.3,97.9,-0.03763,0.0001,2.02121]
[1777072023743,32.46,77406.3,97.9,-0.03763,0.0001,2.02121]
[1777072024042,32.46,77406.3,97.9,-0.03763,0.0001,2.02121]
[1777072025828,32.46,77403.84,97.9,-0.0379,0.0001,2.03285]
[1777072026121,32.47,77398.83,97.9,-0.03844,0.0001,2.05608]
[1777072026697,32.47,77398.83,97.9,-0.03844,0.0001,2.05608]
[1777072030121,32.47,77391.13,97.9,-0.03927,0.00011,2.09195]
[1777072030527,32.47,77391.13,97.9,-0.03927,0.00011,2.09195]
[1777072035662,32.48,77388.18,97.9,-0.03959,0.00011,2.10599]
[1777072045227,32.49,77386.49,97.9,-0.03983,0.00011,2.11647]
[1777072051268,32.49,77386.33,97.9,-0.03974,0.00011,2.11025]
[1777072063353,32.51,77386.24,97.9,-0.0398,0.00011,2.11292]
[1777072064066,32.51,77386.24,97.9,-0.0398,0.00011,2.11292]
[1777072066893,32.51,77386.24,97.9,-0.0398,0.00011,2.11292]
[1777072072417,32.51,77387.02,97.9,-0.03975,0.00011,2.11101]
[1777072078459,32.52,77387.71,97.9,-0.03971,0.00011,2.10897]
[1777072083706,32.52,77387.66,97.9,-0.03973,0.00011,2.10995]
[1777072089537,32.53,77387.9,97.9,-0.03973,0.00011,2.11015]
[1777072102639,32.54,77387.87,97.9,-0.03979,0.00011,2.11267]
[1777072107669,32.55,77387.77,97.9,-0.03982,0.00011,2.11385]
[1777072118751,32.56,77387.67,97.9,-0.03974,0.00011,2.10851]
[1777072123785,32.56,77388.55,97.9,-0.03967,0.00011,2.1054]
[1777072128821,32.57,77388.49,97.9,-0.0397,0.00011,2.10661]
[1777072135871,32.57,77388.11,97.9,-0.03977,0.00011,2.10965]
[1777072146948,32.58,77388.39,97.9,-0.03978,0.00011,2.11035]
[1777072152989,32.59,77390.86,97.9,-0.03954,0.00011,2.10009]
[1777072158025,32.59,77390.98,97.9,-0.03955,0.00011,2.10051]
[1777072164066,32.6,77390.22,97.9,-0.03966,0.00011,2.10513]
[1777072174137,32.61,77394.33,97.9,-0.03913,0.00011,2.08019]
[1777072179171,32.61,77397.49,97.9,-0.03882,0.0001,2.06701]
[1777072184207,32.62,77397.11,97.9,-0.03889,0.00011,2.06997]
[1777072195283,32.64,77397.85,97.9,-0.03888,0.0001,2.06961]
[1777072200319,32.64,77397.85,97.9,-0.03891,0.00011,2.07088]
[1777072202569,32.64,77397.7,97.9,-0.03893,0.00011,2.07182]
[1777072208706,32.65,77397.89,97.9,-0.03895,0.00011,2.07277]
[1777072217438,32.67,77402.24,97.9,-0.03856,0.0001,2.0556]
[1777072222721,32.67,77404.2,97.9,-0.03839,0.0001,2.04826]
[1777072223942,32.67,77404.39,97.9,-0.03837,0.0001,2.04771]
[1777072228497,32.68,77403.56,97.9,-0.03849,0.0001,2.05262]
[1777072234785,32.69,77403.36,97.9,-0.0384,0.0001,2.047]
[1777072240647,32.7,77404.21,97.9,-0.03836,0.0001,2.04526]
[1777072245913,32.71,77404.27,97.9,-0.03839,0.0001,2.04648]
[1777072245958,32.71,77404.27,97.9,-0.03839,0.0001,2.04648]
[1777072246909,32.71,77404.27,97.9,-0.0384,0.0001,2.04677]
[1777072246970,32.71,77404.27,97.9,-0.0384,0.0001,2.04677]
[1777072255373,32.71,77404.17,97.9,-0.03843,0.0001,2.04841]
[1777072257718,32.73,77412.36,97.9,-0.03764,0.0001,2.01422]
[1777072257802,32.73,77412.36,97.9,-0.03764,0.0001,2.01422]
[1777072263759,32.74,77411.96,97.9,-0.03773,0.0001,2.01805]
[1777072266348,32.74,77411.58,97.9,-0.03778,0.0001,2.02008]
[1777072272822,32.75,77411.06,97.9,-0.03789,0.0001,2.02503]
[1777072276034,32.76,77411.32,97.9,-0.03788,0.0001,2.02453]
[1777072276092,32.76,77411.32,97.9,-0.03788,0.0001,2.02453]
[1777072281905,32.77,77412.21,97.9,-0.03784,0.0001,2.02285]
[1777072283571,32.77,77412.21,97.9,-0.03784,0.0001,2.02285]
[1777072288954,32.78,77409.89,97.9,-0.03813,0.0001,2.03536]
[1777072296006,32.79,77409.81,97.9,-0.03805,0.0001,2.02993]
[1777072302045,32.8,77409.99,97.9,-0.03807,0.0001,2.03099]
[1777072307080,32.81,77411.25,97.9,-0.03798,0.0001,2.02692]
[1777072307916,32.81,77411.25,97.9,-0.03798,0.0001,2.02692]
[1777072314141,32.81,77412.09,97.9,-0.03792,0.0001,2.02446]
[1777072321178,32.83,77417.44,97.9,-0.03745,0.0001,2.00406]
[1777072326214,32.84,77422.61,97.9,-0.03697,0.0001,1.98314]
[1777072332256,32.85,77427.01,97.9,-0.03659,0.0001,1.96635]
[1777072337291,32.86,77429.08,97.9,-0.03643,0.0001,1.95942]
[1777072342326,32.87,77427.96,97.9,-0.03658,0.0001,1.96632]
[1777072343603,32.87,77427.96,97.9,-0.03658,0.0001,1.96632]
[1777072350381,32.89,77414.58,97.9,-0.038,0.0001,2.02796]
[1777072355417,32.9,77411.51,97.9,-0.03821,0.0001,2.03517]
[1777072360452,32.9,77411.01,97.9,-0.0383,0.0001,2.03879]
[1777072365487,32.91,77411.0,97.9,-0.03834,0.0001,2.04049]
[1777072372536,32.92,77411.33,97.9,-0.03835,0.0001,2.04094]
[1777072382606,32.94,77410.26,97.9,-0.03852,0.0001,2.04841]
[1777072388648,32.94,77412.85,97.9,-0.03829,0.0001,2.03848]
[1777072395697,32.96,77415.86,97.9,-0.03803,0.0001,2.02722]
[1777072402745,32.97,77419.55,97.9,-0.0377,0.0001,2.0131]
[1777072409798,32.98,77420.04,97.9,-0.0377,0.0001,2.01317]
[1777072414832,32.99,77419.81,97.9,-0.03762,0.0001,2.00786]
[1777072419867,32.99,77419.07,97.9,-0.03774,0.0001,2.01269]
[1777072432959,33.02,77418.86,97.9,-0.03785,0.0001,2.0176]
[1777072441018,33.03,77418.97,97.9,-0.03789,0.0001,2.01952]
[1777072450081,33.04,77415.26,97.9,-0.03833,0.0001,2.03844]
[1777072454109,33.05,77408.21,97.9,-0.03909,0.0001,2.0709]
[1777072457673,33.05,77408.15,97.9,-0.0391,0.0001,2.0716]
[1777072463172,33.06,77411.77,97.9,-0.03876,0.0001,2.05702]
[1777072468206,33.06,77410.73,97.9,-0.0389,0.0001,2.06283]
[1777072473242,33.07,77411.56,97.9,-0.0387,0.0001,2.05226]
[1777072478277,33.08,77411.45,97.9,-0.03874,0.0001,2.05395]
[1777072483313,33.08,77411.6,97.9,-0.03875,0.0001,2.05449]
[1777072484905,33.08,77411.6,97.9,-0.03875,0.0001,2.05449]
[1777072487210,33.11,77411.9,97.9,-0.03883,0.0001,2.05818]
[1777072493383,33.13,77412.06,97.9,-0.0389,0.0001,2.06115]
[1777072498418,33.13,77411.72,97.9,-0.03896,0.0001,2.06379]
[1777072502993,33.14,77408.54,97.9,-0.03931,0.0001,2.07868]
[1777072508506,33.14,77408.11,97.9,-0.03938,0.0001,2.0816]
[1777072508560,33.14,77408.11,97.9,-0.03938,0.0001,2.0816]
[1777072515573,33.15,77408.26,97.9,-0.03939,0.0001,2.08223]
[1777072516891,33.15,77408.26,97.9,-0.03941,0.0001,2.08278]
[1777072522305,33.16,77406.67,97.9,-0.03959,0.00011,2.09079]
[1777072529635,33.16,77406.06,97.9,-0.03969,0.00011,2.09496]
[1777072537691,33.17,77406.16,97.9,-0.03957,0.00011,2.08768]
[1777072542780,33.17,77406.16,97.9,-0.03958,0.00011,2.088]
[1777072548768,33.18,77407.23,97.9,-0.0395,0.00011,2.08465]
[1777072553804,33.18,77406.93,97.9,-0.03955,0.00011,2.08681]
[1777072561860,33.19,77406.89,97.9,-0.03958,0.00011,2.08826]
[1777072563874,33.19,77400.93,97.9,-0.04022,0.00011,2.11546]
[1777072568909,33.19,77400.8,97.9,-0.04025,0.00011,2.11659]
[1777072573384,33.2,77398.57,97.9,-0.0405,0.00011,2.12712]
[1777072583007,33.2,77398.59,97.9,-0.04051,0.00011,2.12791]
[1777072588042,33.2,77398.3,97.9,-0.04056,0.00011,2.12967]
[1777072594084,33.21,77398.32,97.9,-0.04042,0.00011,2.12194]
[1777072601286,33.21,77398.32,97.9,-0.04042,0.00011,2.12194]
[1777072607175,33.21,77398.54,97.9,-0.04043,0.00011,2.12223]
[1777072612209,33.21,77398.24,97.9,-0.04047,0.00011,2.12407]
[1777072617818,33.22,77398.5,97.9,-0.04045,0.00011,2.12308]
[1777072623287,33.22,77402.09,97.9,-0.04009,0.00011,2.10772]
[1777072627302,33.22,77403.2,97.9,-0.03998,0.00011,2.10309]
[1777072627343,33.22,77403.2,97.9,-0.03998,0.00011,2.10309]
[1777072627404,33.22,77403.2,97.9,-0.03998,0.00011,2.10322]
[1777072630063,33.27,77403.02,97.9,-0.04021,0.00011,2.11299]
[1777072630100,33.27,77403.02,97.9,-0.04021,0.00011,2.11299]
[1777072630722,33.32,77403.02,97.9,-0.04041,0.00011,2.12176]
[1777072635930,33.4,77403.02,97.9,-0.04082,0.00011,2.13885]
[1777072641412,33.63,77404.58,97.9,-0.04166,0.00011,2.17473]
[1777072646681,33.64,77405.2,97.9,-0.04167,0.00011,2.17493]
[1777072651484,33.67,77408.49,97.9,-0.04127,0.00011,2.15627]
[1777072656519,33.69,77407.07,97.9,-0.04152,0.00011,2.16656]
[1777072662561,33.71,77407.31,97.9,-0.0416,0.00011,2.17003]
[1777072669610,33.74,77407.45,97.9,-0.04171,0.00011,2.17465]
[1777072674645,33.76,77406.86,97.9,-0.04186,0.00011,2.18104]
[1777072679680,33.78,77407.24,97.9,-0.0419,0.00011,2.18297]
[1777072681497,33.78,77407.24,97.9,-0.0419,0.00011,2.18297]
[1777072682121,33.78,77409.12,97.9,-0.04173,0.00011,2.17584]
[1777072682205,33.78,77409.12,97.9,-0.04173,0.00011,2.17584]
[1777072690757,33.78,77405.87,97.9,-0.04208,0.00011,2.19024]
[1777072695791,33.78,77404.56,97.9,-0.04221,0.00011,2.19585]
[1777072701834,33.78,77404.31,97.9,-0.04223,0.00011,2.19659]
[1777072710896,33.77,77404.31,97.9,-0.04221,0.00011,2.19598]
[1777072723976,33.77,77404.4,97.9,-0.04205,0.00011,2.18706]
[1777072730046,33.77,77403.53,97.9,-0.04213,0.00011,2.19016]
[1777072736600,33.77,77403.5,97.9,-0.04212,0.00011,2.19006]
[1777072744144,33.76,77403.5,97.9,-0.04211,0.00011,2.18948]
[1777072749179,33.76,77403.48,97.9,-0.04211,0.00011,2.18929]
[1777072752751,33.76,77403.41,97.9,-0.04211,0.00011,2.18949]
[1777072752852,33.76,77403.41,97.9,-0.04211,0.00011,2.18943]
[1777072758242,33.78,77403.36,97.9,-0.0422,0.00011,2.19316]
[1777072759259,33.78,77403.36,97.9,-0.0422,0.00011,2.19316]
[1777072759297,33.78,77403.36,97.9,-0.0422,0.00011,2.19316]
[1777072760256,33.78,77403.27,97.9,-0.04222,0.00011,2.19421]
[1777072761708,33.78,77403.27,97.9,-0.04222,0.00011,2.19421]
[1777072761810,33.78,77400.66,97.9,-0.04251,0.00011,2.2061]
[1777072767306,33.8,77399.24,97.9,-0.04274,0.00011,2.21589]
[1777072772328,33.81,77399.16,97.9,-0.04267,0.00011,2.21056]
[1777072778383,33.84,77399.28,97.9,-0.04277,0.00011,2.21474]
[1777072784425,33.86,77399.15,97.9,-0.04288,0.00011,2.21933]
[1777072789460,33.88,77399.17,97.9,-0.04295,0.00011,2.22252]
[1777072794495,33.89,77409.68,97.9,-0.04188,0.00011,2.1777]
[1777072795502,33.9,77414.76,97.9,-0.04135,0.00011,2.15546]
[1777072796548,33.9,77414.76,97.9,-0.04135,0.00011,2.15546]
[1777072796633,33.9,77413.4,97.9,-0.04151,0.00011,2.16235]
[1777072802551,33.9,77412.58,97.9,-0.0416,0.00011,2.16592]
[1777072805250,33.9,77412.82,97.9,-0.04157,0.00011,2.16482]
[1777072805823,33.9,77412.37,97.9,-0.04162,0.00011,2.16683]
[1777072810195,33.9,77411.71,97.9,-0.0417,0.00011,2.17047]
[1777072810296,33.9,77411.6,97.9,-0.04171,0.00011,2.17091]
[1777072815641,33.92,77411.53,97.9,-0.04181,0.00011,2.17493]
[1777072820677,33.94,77409.98,97.9,-0.04206,0.00011,2.1856]
[1777072825711,33.96,77410.12,97.9,-0.04213,0.00011,2.18855]
[1777072827832,33.96,77410.12,97.9,-0.04213,0.00011,2.18855]
[1777072828112,33.96,77410.12,97.9,-0.04213,0.00011,2.18855]
[1777072828121,33.97,77398.96,97.9,-0.0434,0.00011,2.24106]
[1777072828503,33.97,77398.96,97.9,-0.0434,0.00011,2.24106]
[1777072828789,33.97,77398.96,97.9,-0.0434,0.00011,2.24106]
[1777072829028,33.97,77398.96,97.9,-0.0434,0.00011,2.24106]
[1777072829120,33.97,77376.11,97.9,-0.04603,0.00012,2.34918]
[1777072834336,33.98,77374.59,97.9,-0.04609,0.00012,2.34957]
[1777072840200,33.99,77375.41,97.9,-0.04605,0.00012,2.34799]
[1777072840232,33.99,77375.41,97.9,-0.04605,0.00012,2.34799]
[1777072840233,34.0,77375.41,97.9,-0.04608,0.00012,2.3489]
[1777072840881,34.0,77375.41,97.9,-0.04608,0.00012,2.3489]
[1777072840982,34.0,77375.44,97.9,-0.04607,0.00012,2.34844]
[1777072841621,34.0,77375.44,97.9,-0.04607,0.00012,2.34844]
[1777072841825,34.0,77375.26,97.9,-0.04609,0.00012,2.3493]
[1777072843261,34.0,77375.26,97.9,-0.04609,0.00012,2.3493]
[1777072843266,33.99,77375.61,97.9,-0.04603,0.00012,2.34699]
[1777072848874,34.01,77372.64,97.9,-0.04643,0.00012,2.36339]
[1777072853908,34.02,77372.41,97.9,-0.04651,0.00012,2.36664]
[1777072858944,34.03,77373.35,97.9,-0.04645,0.00012,2.36427]
[1777072863979,34.04,77369.08,97.9,-0.04701,0.00012,2.38684]
[1777072869014,34.05,77368.9,97.9,-0.04709,0.00012,2.39005]
[1777072875056,34.06,77371.79,97.9,-0.0468,0.00012,2.37854]
[1777072877070,34.07,77365.04,97.9,-0.04763,0.00012,2.41176]
[1777072882105,34.07,77364.58,97.9,-0.04772,0.00012,2.4157]
[1777072886683,34.08,77364.62,97.9,-0.04774,0.00012,2.41651]
[1777072886744,34.08,77364.62,97.9,-0.04775,0.00012,2.41685]
[1777072889647,34.08,77364.49,97.9,-0.04775,0.00012,2.41659]
[1777072897210,34.06,77364.88,97.9,-0.04745,0.00012,2.40207]
[1777072902245,34.05,77366.37,97.9,-0.04722,0.00012,2.39282]
[1777072906895,34.04,77366.34,97.9,-0.04719,0.00012,2.39175]
[1777072907280,34.04,77366.32,97.9,-0.04717,0.00012,2.39105]
[1777072912316,34.05,77366.5,97.9,-0.0472,0.00012,2.39205]
[1777072912466,34.05,77366.5,97.9,-0.0472,0.00012,2.39205]
[1777072912513,34.05,77366.5,97.9,-0.0472,0.00012,2.39205]
[1777072913322,34.04,77367.18,97.9,-0.04711,0.00012,2.38838]
[1777072918358,34.03,77368.17,97.9,-0.04694,0.00012,2.38168]
[1777072922813,34.03,77368.86,97.9,-0.04682,0.00012,2.37684]
[1777072925407,34.03,77368.81,97.9,-0.04686,0.00012,2.37828]
[1777072930685,34.03,77368.65,97.9,-0.04689,0.00012,2.37944]
[1777072932554,34.04,77368.65,97.9,-0.04692,0.00012,2.38101]
[1777072932585,34.04,77368.65,97.9,-0.04692,0.00012,2.38101]
[1777072933436,34.06,77368.71,97.9,-0.04702,0.00012,2.38498]
[1777072933601,34.06,77368.71,97.9,-0.04702,0.00012,2.38498]
[1777072933779,34.06,77368.71,97.9,-0.04702,0.00012,2.38498]
[1777072934107,34.06,77368.71,97.9,-0.04702,0.00012,2.38498]
[1777072934208,34.06,77368.66,97.9,-0.04701,0.00012,2.38444]
[1777072935655,34.06,77375.73,97.9,-0.04619,0.00012,2.35111]
[1777072944246,34.07,77372.0,97.9,-0.04667,0.00012,2.37095]
[1777072949576,34.09,77371.39,97.9,-0.04683,0.00012,2.37745]
[1777072954611,34.1,77371.06,97.9,-0.04676,0.00012,2.37229]
[1777072959646,34.11,77371.64,97.9,-0.04675,0.00012,2.37152]
[1777072965688,34.12,77371.77,97.9,-0.04679,0.00012,2.37326]
[1777072971730,34.14,77374.66,97.9,-0.04651,0.00012,2.3619]
[1777072978779,34.15,77374.91,97.9,-0.04655,0.00012,2.36357]
[1777072983815,34.16,77375.27,97.9,-0.04655,0.00012,2.36388]
[1777072991870,34.18,77375.24,97.9,-0.04664,0.00012,2.36724]
[1777072996905,34.19,77375.63,97.9,-0.04664,0.00012,2.36735]
[1777073001940,34.2,77375.74,97.9,-0.04668,0.00012,2.3688]
[1777073014033,34.22,77375.09,97.9,-0.04671,0.00012,2.36778]
[1777073020075,34.23,77377.15,97.9,-0.04652,0.00012,2.36031]
[1777073024109,34.24,77391.7,97.9,-0.04488,0.00011,2.2935]
[1777073029144,34.26,77390.97,97.9,-0.04503,0.00011,2.29979]
[1777073029841,34.26,77390.97,97.9,-0.04503,0.00011,2.29979]
[1777073030151,34.26,77392.43,97.9,-0.04487,0.00011,2.29298]
[1777073033042,34.25,77392.14,97.9,-0.04488,0.00011,2.29353]
[1777073033172,34.25,77391.59,97.9,-0.04494,0.00011,2.29582]
[1777073038262,34.26,77392.45,97.9,-0.04489,0.00011,2.29379]
[1777073038871,34.26,77394.07,97.9,-0.04471,0.00011,2.28675]
[1777073038906,34.26,77394.07,97.9,-0.04471,0.00011,2.28675]
[1777073039215,34.26,77395.21,97.9,-0.04458,0.00011,2.2812]
[1777073044250,34.26,77396.07,97.9,-0.04445,0.00011,2.27594]
[1777073048012,34.25,77395.5,97.9,-0.0445,0.00011,2.27808]
[1777073053023,34.25,77395.5,97.9,-0.0445,0.00011,2.27783]
[1777073058348,34.24,77395.53,97.9,-0.04443,0.00011,2.27494]
[1777073060727,34.24,77395.46,97.9,-0.04443,0.00011,2.27502]
[1777073061369,34.24,77395.31,97.9,-0.04445,0.00011,2.27598]
[1777073064407,34.24,77394.33,97.9,-0.04459,0.00011,2.28155]
[1777073064436,34.24,77394.33,97.9,-0.04459,0.00011,2.28155]
[1777073064509,34.25,77394.44,97.9,-0.04459,0.00011,2.28155]
[1777073065005,34.25,77394.44,97.9,-0.04459,0.00011,2.28155]
[1777073065397,34.25,77394.35,97.9,-0.04461,0.00011,2.28247]
[1777073065825,34.25,77394.35,97.9,-0.04461,0.00011,2.28247]
[1777073066405,34.25,77394.39,97.9,-0.0446,0.00011,2.28202]
[1777073071440,34.24,77394.77,97.9,-0.04437,0.00011,2.27041]
[1777073080503,34.23,77395.53,97.9,-0.04423,0.00011,2.26476]
[1777073085538,34.22,77395.64,97.9,-0.04419,0.00011,2.26308]
[1777073090573,34.22,77395.34,97.9,-0.0442,0.00011,2.26328]
[1777073095608,34.21,77394.37,97.9,-0.04428,0.00011,2.26658]
[1777073100912,34.21,77395.27,97.9,-0.04415,0.00011,2.26146]
[1777073102136,34.2,77394.34,97.9,-0.04425,0.00011,2.26529]
[1777073102657,34.2,77395.32,97.9,-0.04413,0.00011,2.26052]
[1777073107691,34.22,77395.52,97.9,-0.04417,0.00011,2.26227]
[1777073117762,34.24,77395.52,97.9,-0.0443,0.00011,2.26755]
[1777073125819,34.27,77395.63,97.9,-0.04439,0.00011,2.27118]
[1777073130854,34.28,77396.66,97.9,-0.04433,0.00011,2.26899]
[1777073136897,34.3,77394.11,97.9,-0.04454,0.00011,2.27528]
[1777073142939,34.31,77394.64,97.9,-0.04455,0.00011,2.27581]
[1777073148982,34.33,77394.89,97.9,-0.0446,0.00011,2.27764]
[1777073154019,34.34,77394.6,97.9,-0.04469,0.00011,2.28144]
[1777073160063,34.35,77394.53,97.9,-0.04477,0.00011,2.28466]
[1777073165098,34.37,77394.5,97.9,-0.04483,0.00011,2.28719]
[1777073171139,34.38,77395.21,97.9,-0.04482,0.00011,2.28675]
[1777073176175,34.39,77408.45,97.9,-0.04339,0.00011,2.22828]
[1777073180202,34.41,77413.38,97.9,-0.04291,0.00011,2.20815]
[1777073185238,34.42,77412.68,97.9,-0.04306,0.00011,2.21435]
[1777073190273,34.44,77417.14,97.9,-0.04264,0.00011,2.19727]
[1777073195308,34.46,77417.84,97.9,-0.04251,0.00011,2.18956]
[1777073200343,34.48,77418.06,97.9,-0.04256,0.00011,2.19179]
[1777073205378,34.49,77418.62,97.9,-0.04258,0.00011,2.19247]
[1777073210413,34.51,77418.26,97.9,-0.04269,0.00011,2.19729]
[1777073215449,34.53,77419.25,97.9,-0.04266,0.00011,2.19601]
[1777073224512,34.56,77419.22,97.9,-0.0428,0.00011,2.20183]
[1777073229546,34.58,77419.2,97.9,-0.04288,0.00011,2.20504]
[1777073234582,34.59,77421.77,97.9,-0.04267,0.00011,2.19659]
[1777073239617,34.61,77422.6,97.9,-0.04266,0.00011,2.1961]
[1777073245659,34.63,77421.89,97.9,-0.04283,0.00011,2.20305]
[1777073250694,34.65,77422.1,97.9,-0.04288,0.00011,2.20521]
[1777073255729,34.66,77422.12,97.9,-0.0428,0.00011,2.19979]
[1777073260763,34.68,77427.62,97.9,-0.04228,0.00011,2.17838]
[1777073265799,34.7,77431.75,97.9,-0.04192,0.00011,2.1634]
[1777073270833,34.72,77431.76,97.9,-0.042,0.00011,2.16674]
[1777073284932,34.77,77435.88,97.9,-0.04179,0.00011,2.15784]
[1777073289967,34.79,77438.43,97.9,-0.0416,0.00011,2.15009]
[1777073295006,34.8,77440.39,97.9,-0.04148,0.00011,2.14494]
[1777073301045,34.83,77438.58,97.9,-0.04177,0.00011,2.15706]
[1777073306139,34.85,77439.07,97.9,-0.0418,0.00011,2.15829]
[1777073311601,34.86,77439.0,97.9,-0.04188,0.00011,2.16195]
[1777073312938,34.87,77436.21,97.9,-0.04204,0.00011,2.16651]
[1777073312981,34.87,77436.21,97.9,-0.04204,0.00011,2.16651]
[1777073313129,34.87,77436.48,97.9,-0.04203,0.00011,2.16598]
[1777073315823,34.87,77436.44,97.9,-0.04203,0.00011,2.16606]
[1777073316672,34.87,77436.44,97.9,-0.04203,0.00011,2.16606]
[1777073317437,34.87,77436.44,97.9,-0.04204,0.00011,2.16652]
[1777073317538,34.87,77436.41,97.9,-0.04205,0.00011,2.16655]
[1777073323199,34.89,77436.33,97.9,-0.04213,0.00011,2.17019]
[1777073325967,34.9,77434.5,97.9,-0.04236,0.00011,2.17959]
[1777073326003,34.9,77434.5,97.9,-0.04236,0.00011,2.17959]
[1777073326815,34.9,77434.5,97.9,-0.04236,0.00011,2.17959]
[1777073326223,34.9,77433.47,97.9,-0.04249,0.00011,2.1848]
[1777073327230,34.9,77433.48,97.9,-0.04248,0.00011,2.18462]
[1777073332006,34.91,77432.92,97.9,-0.04259,0.00011,2.189]
[1777073332050,34.91,77432.92,97.9,-0.04259,0.00011,2.189]
[1777073332107,34.92,77432.92,97.9,-0.04262,0.00011,2.19025]
[1777073332926,34.92,77432.92,97.9,-0.04262,0.00011,2.19025]
[1777073333272,34.92,77433.34,97.9,-0.04257,0.00011,2.18825]
[1777073337221,34.93,77432.34,97.9,-0.04272,0.00011,2.19455]
[1777073337300,34.93,77432.85,97.9,-0.04268,0.00011,2.19289]
[1777073341844,34.93,77432.85,97.9,-0.04267,0.00011,2.19233]
[1777073341946,34.93,77432.85,97.9,-0.04266,0.00011,2.19218]
[1777073344424,34.93,77429.31,97.9,-0.04306,0.00011,2.20858]
[1777073344524,34.94,77427.67,97.9,-0.04327,0.00011,2.21712]
[1777073351399,34.93,77427.48,97.9,-0.04326,0.00011,2.21686]
[1777073356434,34.92,77428.53,97.9,-0.04313,0.00011,2.21126]
[1777073361469,34.92,77427.97,97.9,-0.04317,0.00011,2.21288]
[1777073364691,34.92,77427.91,97.9,-0.04317,0.00011,2.21297]
[1777073365897,34.92,77427.91,97.9,-0.04316,0.00011,2.21245]
[1777073371539,34.91,77427.89,97.9,-0.04298,0.00011,2.20284]
[1777073378588,34.9,77428.17,97.9,-0.04292,0.00011,2.20049]
[1777073382616,34.9,77434.32,97.9,-0.04224,0.00011,2.17256]
[1777073387651,34.9,77432.6,97.9,-0.04241,0.00011,2.17963]
[1777073392686,34.89,77432.08,97.9,-0.04245,0.00011,2.18135]
[1777073400742,34.89,77432.03,97.9,-0.04244,0.00011,2.18064]
[1777073406784,34.89,77431.49,97.9,-0.04248,0.00011,2.18234]
[1777073411819,34.88,77431.49,97.9,-0.04247,0.00011,2.18177]
[1777073423903,34.87,77431.52,97.9,-0.04243,0.00011,2.18029]
[1777073428941,34.87,77429.02,97.9,-0.04269,0.00011,2.19084]
[1777073433973,34.87,77428.73,97.9,-0.04255,0.00011,2.18304]
[1777073436994,34.87,77428.73,97.9,-0.04255,0.00011,2.18304]
[1777073437095,34.87,77428.69,97.9,-0.04255,0.00011,2.18287]
[1777073443942,34.88,77428.69,97.9,-0.04262,0.00011,2.18607]
[1777073449081,34.9,77428.69,97.9,-0.0427,0.00011,2.18925]
[1777073459047,34.92,77429.07,97.9,-0.04275,0.00011,2.19131]
[1777073465196,34.96,77426.08,97.9,-0.04325,0.00011,2.2119]
[1777073470231,34.98,77425.69,97.9,-0.04336,0.00011,2.21653]
[1777073475266,34.99,77425.43,97.9,-0.04346,0.00011,2.22055]
[1777073482917,34.99,77425.41,97.9,-0.04347,0.00011,2.22121]
[1777073482959,34.99,77425.41,97.9,-0.04347,0.00011,2.22121]
[1777073483322,35.02,77428.31,97.9,-0.04325,0.00011,2.21217]
[1777073484329,35.02,77433.72,97.9,-0.04266,0.00011,2.18791]
[1777073489999,35.01,77438.2,97.9,-0.04217,0.00011,2.16748]
[1777073493620,35.01,77442.72,97.9,-0.04153,0.00011,2.13884]
[1777073499434,35.01,77445.79,97.9,-0.0412,0.0001,2.12515]
[1777073504469,35.01,77446.52,97.9,-0.04112,0.0001,2.12176]
[1777073509505,35.01,77446.73,97.9,-0.04109,0.0001,2.12064]
[1777073514878,35.0,77445.64,97.9,-0.0412,0.0001,2.12521]
[1777073515431,35.0,77445.64,97.9,-0.0412,0.0001,2.12512]
[1777073520583,35.0,77444.44,97.9,-0.04132,0.0001,2.13012]
[1777073525619,35.0,77442.01,97.9,-0.04157,0.00011,2.14044]
[1777073527905,35.0,77440.85,97.9,-0.04169,0.00011,2.14544]
[1777073531295,35.0,77440.89,97.9,-0.04168,0.00011,2.1449]
[1777073531798,35.0,77440.89,97.9,-0.04168,0.00011,2.1449]
[1777073538709,35.0,77443.26,97.9,-0.04141,0.00011,2.13399]
[1777073539714,35.0,77443.26,97.9,-0.04141,0.00011,2.13399]
[1777073546766,34.99,77443.54,97.9,-0.04137,0.00011,2.13234]
[1777073549748,34.99,77442.66,97.9,-0.04146,0.00011,2.13607]
[1777073552989,34.99,77442.63,97.9,-0.04146,0.00011,2.13609]
[1777073558850,34.99,77443.08,97.9,-0.04126,0.0001,2.12538]
[1777073566906,34.99,77442.92,97.9,-0.04127,0.00011,2.12577]
[1777073573955,34.99,77442.86,97.9,-0.04127,0.00011,2.12576]
[1777073582519,34.99,77442.86,97.9,-0.04127,0.00011,2.12576]
[1777073588058,34.98,77443.11,97.9,-0.04123,0.0001,2.12415]
[1777073596113,34.98,77443.71,97.9,-0.04116,0.0001,2.12128]
[1777073602155,34.98,77443.61,97.9,-0.04116,0.0001,2.12153]
[1777073605176,34.98,77451.31,97.9,-0.04036,0.0001,2.08812]
[1777073613235,34.98,77451.79,97.9,-0.04017,0.0001,2.07797]
[1777073617793,34.98,77451.59,97.9,-0.04019,0.0001,2.07893]
[1777073623306,34.98,77451.63,97.9,-0.04019,0.0001,2.07903]
[1777073624215,34.98,77451.63,97.9,-0.04019,0.0001,2.07903]
[1777073629231,34.99,77448.64,97.9,-0.04051,0.0001,2.09205]
[1777073629938,34.99,77448.64,97.9,-0.04051,0.0001,2.09205]
[1777073643447,34.99,77448.17,97.9,-0.04056,0.0001,2.09429]
[1777073648481,34.99,77448.42,97.9,-0.04053,0.0001,2.09325]
[1777073649963,34.99,77448.42,97.9,-0.04053,0.0001,2.09325]
[1777073655530,34.99,77448.46,97.9,-0.04053,0.0001,2.09314]
[1777073662580,34.99,77448.29,97.9,-0.04055,0.0001,2.09393]
[1777073664870,34.99,77448.29,97.9,-0.04055,0.0001,2.09394]
[1777073665011,34.99,77448.29,97.9,-0.04055,0.0001,2.09394]
[1777073665071,34.99,77448.29,97.9,-0.04055,0.0001,2.09394]
[1777073665157,34.99,77450.42,97.9,-0.04033,0.0001,2.08476]
[1777073665489,34.99,77450.42,97.9,-0.04033,0.0001,2.08476]
[1777073665605,34.99,77450.42,97.9,-0.04033,0.0001,2.08476]
[1777073665840,34.99,77450.42,97.9,-0.04033,0.0001,2.08476]
[1777073666004,34.99,77450.42,97.9,-0.04033,0.0001,2.08476]
[1777073666150,34.99,77457.26,97.9,-0.03963,0.0001,2.05555]
[1777073671817,34.99,77461.31,97.9,-0.03923,0.0001,2.03872]
[1777073677688,34.99,77461.42,97.9,-0.03909,0.0001,2.03082]
[1777073680116,35.0,77461.27,97.9,-0.03911,0.0001,2.03157]
[1777073681734,35.0,77461.27,97.9,-0.03912,0.0001,2.03181]
[1777073687758,35.0,77462.87,97.9,-0.03897,0.0001,2.02587]
[1777073692793,35.0,77463.24,97.9,-0.03895,0.0001,2.02493]
[1777073700848,35.01,77464.12,97.9,-0.03889,0.0001,2.02243]
[1777073705884,35.02,77461.2,97.9,-0.0392,0.0001,2.03541]
[1777073710181,35.02,77461.23,97.9,-0.03921,0.0001,2.03563]
[1777073710918,35.02,77451.79,97.9,-0.04017,0.0001,2.07611]
[1777073711926,35.02,77444.92,97.9,-0.04089,0.0001,2.10578]
[1777073716849,35.02,77444.46,97.9,-0.04093,0.0001,2.10777]
[1777073720175,35.02,77444.38,97.9,-0.04094,0.0001,2.10811]
[1777073726024,35.02,77442.89,97.9,-0.0411,0.0001,2.11452]
[1777073731058,35.02,77442.88,97.9,-0.04095,0.0001,2.10614]
[1777073736094,35.02,77442.21,97.9,-0.04102,0.0001,2.10902]
[1777073741129,35.02,77442.72,97.9,-0.04096,0.0001,2.1068]
[1777073746163,35.02,77443.01,97.9,-0.04093,0.0001,2.10556]
[1777073751199,35.02,77442.85,97.9,-0.04095,0.0001,2.10627]
[1777073756236,35.02,77443.33,97.9,-0.0409,0.0001,2.1042]
[1777073761273,35.02,77448.71,97.9,-0.04034,0.0001,2.08106]
[1777073766305,35.02,77450.8,97.9,-0.04013,0.0001,2.07236]
[1777073770262,35.02,77450.8,97.9,-0.04013,0.0001,2.07236]
[1777073775709,35.02,77453.81,97.9,-0.03984,0.0001,2.05999]
[1777073782417,35.03,77454.48,97.9,-0.03978,0.0001,2.05769]
[1777073787452,35.03,77454.93,97.9,-0.03975,0.0001,2.05615]
[1777073789611,35.03,77454.96,97.9,-0.03974,0.0001,2.0561]
[1777073797685,35.03,77454.95,97.9,-0.03961,0.0001,2.04834]
[1777073803565,35.04,77457.31,97.9,-0.03939,0.0001,2.03913]
[1777073808600,35.04,77457.95,97.9,-0.03933,0.0001,2.03691]
[1777073813634,35.04,77457.7,97.9,-0.03937,0.0001,2.03846]
[1777073816354,35.04,77457.88,97.9,-0.03936,0.0001,2.03789]
[1777073821692,35.05,77457.63,97.9,-0.0394,0.0001,2.03953]
[1777073826728,35.05,77457.35,97.9,-0.03944,0.0001,2.04118]
[1777073831826,35.05,77457.58,97.9,-0.03942,0.0001,2.04038]
[1777073831860,35.05,77457.58,97.9,-0.03942,0.0001,2.04038]
[1777073837809,35.05,77445.83,97.9,-0.04064,0.0001,2.09142]
[1777073845866,35.05,77445.7,97.9,-0.04066,0.0001,2.09203]
[1777073847312,35.05,77445.7,97.9,-0.04066,0.0001,2.09203]
[1777073852914,35.05,77446.06,97.9,-0.04047,0.0001,2.08218]
[1777073857950,35.05,77445.8,97.9,-0.0405,0.0001,2.0834]
[1777073861336,35.05,77446.0,97.9,-0.04048,0.0001,2.08256]
[1777073875069,35.06,77446.18,97.9,-0.04047,0.0001,2.08215]
[1777073878836,35.06,77449.17,97.9,-0.04016,0.0001,2.0694]
[1777073880787,35.06,77449.23,97.9,-0.04016,0.0001,2.06923]
[1777073886147,35.06,77458.1,97.9,-0.03926,0.0001,2.03194]
[1777073886776,35.06,77458.1,97.9,-0.03926,0.0001,2.03194]
[1777073893684,35.06,77458.19,97.9,-0.03927,0.0001,2.03229]
[1777073899239,35.07,77458.26,97.9,-0.03928,0.0001,2.03261]
[1777073904273,35.07,77460.19,97.9,-0.0391,0.0001,2.02497]
[1777073909308,35.07,77460.82,97.9,-0.03905,0.0001,2.02288]
[1777073910611,35.07,77460.79,97.9,-0.03905,0.0001,2.02313]
[1777073915829,35.08,77463.36,97.9,-0.03866,0.0001,2.00476]
[1777073925421,35.09,77465.5,97.9,-0.03848,0.0001,1.99722]
[1777073930474,35.09,77466.09,97.9,-0.03844,0.0001,1.99554]
[1777073936498,35.1,77466.38,97.9,-0.03844,0.0001,1.99529]
[1777073941533,35.1,77466.1,97.9,-0.03849,0.0001,1.99726]
[1777073944869,35.1,77466.08,97.9,-0.03849,0.0001,1.9975]
[1777073950595,35.11,77464.56,97.9,-0.03867,0.0001,2.00513]
[1777073957645,35.11,77464.09,97.9,-0.03874,0.0001,2.0081]
[1777073962680,35.12,77465.79,97.9,-0.03859,0.0001,2.00172]
[1777073968073,35.12,77465.79,97.9,-0.03859,0.0001,2.00172]
[1777073968722,35.12,77477.11,97.9,-0.0375,0.0001,1.95564]
[1777073974764,35.13,77477.85,97.9,-0.03731,0.0001,1.94589]
[1777073979799,35.14,77478.11,97.9,-0.03732,0.0001,1.94603]
[1777073986848,35.15,77478.8,97.9,-0.03729,0.0001,1.94493]
[1777073991882,35.16,77480.1,97.9,-0.0372,0.0001,1.94086]
[1777073995977,35.16,77480.19,97.9,-0.0372,0.0001,1.94099]
[1777073996168,35.16,77480.19,97.9,-0.0372,0.0001,1.94099]
[1777073996325,35.16,77480.19,97.9,-0.0372,0.0001,1.94099]
[1777073996352,35.16,77480.19,97.9,-0.0372,0.0001,1.94099]
[1777073996859,35.16,77479.0,97.9,-0.03733,0.0001,1.94662]
[1777073997319,35.16,77479.0,97.9,-0.03733,0.0001,1.94662]
[1777073997387,35.16,77443.1,97.9,-0.04095,0.0001,2.0978]
[1777073997909,35.16,77443.1,97.9,-0.04095,0.0001,2.0978]
[1777073999601,35.16,77443.18,97.9,-0.04094,0.0001,2.09745]
[1777074001332,35.16,77443.14,97.9,-0.04094,0.0001,2.09762]
[1777074006993,35.16,77445.67,97.9,-0.04068,0.0001,2.08671]
[1777074012028,35.16,77446.44,97.9,-0.0406,0.0001,2.08349]
[1777074013376,35.16,77446.44,97.9,-0.0406,0.0001,2.08349]
[1777074019079,35.16,77449.69,97.9,-0.04027,0.0001,2.06975]
[1777074025121,35.17,77452.08,97.9,-0.04003,0.0001,2.05985]
[1777074031164,35.17,77452.21,97.9,-0.03988,0.0001,2.05136]
[1777074036202,35.17,77453.95,97.9,-0.03971,0.0001,2.04433]
[1777074042243,35.17,77453.93,97.9,-0.03972,0.0001,2.04502]
[1777074047279,35.18,77453.44,97.9,-0.03978,0.0001,2.04752]
[1777074052314,35.18,77453.82,97.9,-0.03976,0.0001,2.04632]
[1777074057349,35.18,77453.6,97.9,-0.03979,0.0001,2.04766]
[1777074062385,35.18,77463.44,97.9,-0.0388,0.0001,2.00654]
[1777074067420,35.19,77464.95,97.9,-0.03867,0.0001,2.00101]
[1777074072455,35.19,77465.07,97.9,-0.03868,0.0001,2.00129]
[1777074078496,35.2,77462.5,97.9,-0.03896,0.0001,2.01299]
[1777074083531,35.2,77458.93,97.9,-0.03933,0.0001,2.02863]
[1777074088567,35.2,77454.94,97.9,-0.03975,0.0001,2.04598]
[1777074094609,35.21,77455.02,97.9,-0.0396,0.0001,2.03787]
[1777074100652,35.21,77454.77,97.9,-0.03964,0.0001,2.0395]
[1777074105687,35.21,77454.8,97.9,-0.03965,0.0001,2.03983]
[1777074110722,35.22,77454.27,97.9,-0.03971,0.0001,2.04254]
[1777074115757,35.22,77454.6,97.9,-0.03969,0.0001,2.04159]
[1777074120792,35.22,77454.83,97.9,-0.03968,0.0001,2.04107]
[1777074128849,35.22,77454.74,97.9,-0.0397,0.0001,2.04216]
[1777074133883,35.23,77454.62,97.9,-0.03973,0.0001,2.04311]
[1777074138919,35.23,77455.03,97.9,-0.0397,0.0001,2.04181]
[1777074143954,35.23,77454.94,97.9,-0.03972,0.0001,2.04263]
[1777074148990,35.23,77453.91,97.9,-0.03983,0.0001,2.04742]
[1777074155033,35.24,77459.57,97.9,-0.03912,0.0001,2.01568]
[1777074160068,35.24,77462.67,97.9,-0.03882,0.0001,2.0034]
[1777074165103,35.25,77462.9,97.9,-0.03882,0.0001,2.00318]
[1777074170138,35.25,77464.04,97.9,-0.03872,0.0001,1.99916]
[1777074175174,35.25,77465.96,97.9,-0.03855,0.0001,1.99196]
[1777074180208,35.26,77465.74,97.9,-0.03859,0.0001,1.99369]
[1777074185242,35.26,77466.56,97.9,-0.03853,0.0001,1.9911]
[1777074188264,35.27,77464.87,97.9,-0.03871,0.0001,1.99863]
[1777074190278,35.27,77460.88,97.9,-0.03912,0.0001,2.01565]
[1777074196320,35.27,77460.03,97.9,-0.03922,0.0001,2.01996]
[1777074201805,35.28,77459.96,97.9,-0.03924,0.0001,2.02084]
[1777074207576,35.28,77459.96,97.9,-0.03924,0.0001,2.02096]
[1777074213438,35.28,77460.03,97.9,-0.03912,0.0001,2.01378]
[1777074218474,35.29,77459.72,97.9,-0.03917,0.0001,2.01573]
[1777074224516,35.29,77459.71,97.9,-0.03919,0.0001,2.01651]
[1777074229550,35.3,77459.82,97.9,-0.03919,0.0001,2.01665]
[1777074234588,35.3,77459.74,97.9,-0.03921,0.0001,2.01758]
[1777074239623,35.3,77458.69,97.9,-0.03933,0.0001,2.02255]
[1777074244659,35.31,77459.09,97.9,-0.0393,0.0001,2.02143]
[1777074244929,35.31,77459.09,97.9,-0.0393,0.0001,2.02143]
[1777074245032,35.31,77459.09,97.9,-0.0393,0.0001,2.02143]
[1777074250701,35.31,77459.57,97.9,-0.03927,0.0001,2.02009]
[1777074255736,35.31,77459.14,97.9,-0.03933,0.0001,2.02247]
[1777074262785,35.32,77459.22,97.9,-0.03934,0.0001,2.02292]
[1777074267820,35.32,77459.21,97.9,-0.03935,0.0001,2.02353]
[1777074273250,35.32,77459.21,97.9,-0.03921,0.0001,2.01567]
[1777074278897,35.33,77460.8,97.9,-0.03908,0.0001,2.00992]
[1777074290616,35.33,77460.81,97.9,-0.03908,0.0001,2.01014]
[1777074301052,35.34,77458.41,97.9,-0.03939,0.0001,2.02282]
[1777074303066,35.35,77453.35,97.9,-0.03991,0.0001,2.04438]
[1777074308101,35.35,77452.62,97.9,-0.03999,0.0001,2.04783]
[1777074313136,35.35,77452.82,97.9,-0.03998,0.0001,2.04733]
[1777074318170,35.35,77453.04,97.9,-0.03996,0.0001,2.04675]
[1777074324271,35.35,77452.74,97.9,-0.04,0.0001,2.0483]
[1777074330283,35.36,77452.09,97.9,-0.04008,0.0001,2.05159]
[1777074335318,35.36,77452.08,97.9,-0.03994,0.0001,2.0436]
[1777074340352,35.36,77451.7,97.9,-0.03999,0.0001,2.04557]
[1777074345389,35.36,77452.07,97.9,-0.03996,0.0001,2.04436]
[1777074350424,35.36,77451.97,97.9,-0.03997,0.0001,2.04514]
[1777074356466,35.37,77452.15,97.9,-0.03997,0.0001,2.04479]
[1777074361503,35.37,77452.13,97.9,-0.03998,0.0001,2.04523]
[1777074366537,35.37,77451.43,97.9,-0.04006,0.0001,2.04854]
[1777074371573,35.37,77452.1,97.9,-0.04,0.0001,2.04603]
[1777074376609,35.37,77451.6,97.9,-0.04006,0.0001,2.04854]
[1777074382651,35.38,77451.65,97.9,-0.04006,0.0001,2.04872]
[1777074387689,35.38,77453.27,97.9,-0.0399,0.0001,2.04218]
[1777074394738,35.38,77453.74,97.9,-0.03972,0.0001,2.03234]
[1777074397899,35.38,77453.91,97.9,-0.0397,0.0001,2.0318]
[1777074404809,35.39,77456.68,97.9,-0.03944,0.0001,2.02095]
[1777074415370,35.39,77456.68,97.9,-0.03945,0.0001,2.02138]
[1777074420924,35.4,77457.12,97.9,-0.03944,0.0001,2.02079]
[1777074426962,35.4,77457.34,97.9,-0.03943,0.0001,2.02051]
[1777074435019,35.4,77457.25,97.9,-0.03946,0.0001,2.02173]
[1777074441060,35.41,77458.15,97.9,-0.03938,0.0001,2.01857]
[1777074450124,35.41,77459.52,97.9,-0.03927,0.0001,2.01383]
[1777074459186,35.42,77459.55,97.9,-0.03914,0.0001,2.00655]
[1777074464222,35.42,77456.29,97.9,-0.03949,0.0001,2.02075]
[1777074470264,35.43,77456.51,97.9,-0.03948,0.0001,2.02042]
[1777074471607,35.43,77456.51,97.9,-0.03948,0.0001,2.02042]
[1777074471612,35.43,77456.51,97.9,-0.03948,0.0001,2.02042]
[1777074477313,35.43,77451.19,97.9,-0.04004,0.0001,2.04353]
[1777074482349,35.43,77451.17,97.9,-0.04005,0.0001,2.04392]
[1777074488394,35.44,77450.42,97.9,-0.04013,0.0001,2.04746]
[1777074493426,35.44,77450.34,97.9,-0.04015,0.0001,2.04808]
[1777074498461,35.44,77450.53,97.9,-0.04013,0.0001,2.04757]
[1777074503496,35.44,77450.44,97.9,-0.04015,0.0001,2.04824]
[1777074508245,35.44,77450.56,97.9,-0.04014,0.0001,2.04791]
[1777074508252,35.44,77450.56,97.9,-0.04014,0.0001,2.04791]
[1777074513566,35.44,77450.01,97.9,-0.04006,0.0001,2.04224]
[1777074515581,35.44,77444.55,97.9,-0.04062,0.0001,2.06558]
[1777074520616,35.44,77444.58,97.9,-0.04062,0.0001,2.0656]
[1777074525652,35.45,77442.2,97.9,-0.04088,0.0001,2.07589]
[1777074530687,35.45,77441.95,97.9,-0.0409,0.0001,2.07703]
[1777074535722,35.45,77441.56,97.9,-0.04095,0.0001,2.07878]
[1777074540757,35.45,77441.17,97.9,-0.04099,0.0001,2.08052]
[1777074548813,35.45,77441.3,97.9,-0.04098,0.0001,2.08006]
[1777074553848,35.45,77441.65,97.9,-0.04094,0.0001,2.07862]
[1777074558883,35.45,77443.41,97.9,-0.04076,0.0001,2.07118]
[1777074568953,35.45,77443.6,97.9,-0.04075,0.0001,2.07065]
[1777074573988,35.45,77445.64,97.9,-0.04039,0.0001,2.05367]
[1777074579023,35.45,77446.06,97.9,-0.04035,0.0001,2.05217]
[1777074585065,35.45,77445.92,97.9,-0.04037,0.0001,2.0531]
[1777074585837,35.45,77445.92,97.9,-0.04037,0.0001,2.0531]
[1777074585842,35.45,77445.92,97.9,-0.04037,0.0001,2.0531]
[1777074591107,35.46,77446.24,97.9,-0.04035,0.0001,2.05205]
[1777074596142,35.46,77445.91,97.9,-0.04039,0.0001,2.05371]
[1777074602183,35.46,77445.28,97.9,-0.04046,0.0001,2.05667]
[1777074608226,35.46,77445.36,97.9,-0.04046,0.0001,2.0566]
[1777074614268,35.46,77445.82,97.9,-0.04042,0.0001,2.05492]
[1777074619303,35.46,77445.87,97.9,-0.04042,0.0001,2.05494]
[1777074624338,35.46,77445.95,97.9,-0.04041,0.0001,2.05482]
[1777074629372,35.47,77445.8,97.9,-0.04043,0.0001,2.05569]
[1777074634224,35.47,77445.89,97.9,-0.04028,0.0001,2.04703]
[1777074634281,35.47,77445.89,97.9,-0.04028,0.0001,2.04703]
[1777074634408,35.47,77451.51,97.9,-0.0397,0.0001,2.02333]
[1777074639443,35.47,77454.99,97.9,-0.03936,0.0001,2.00926]
[1777074645486,35.47,77455.8,97.9,-0.03929,0.0001,2.00658]
[1777074650520,35.48,77454.99,97.9,-0.03939,0.0001,2.01055]
[1777074656562,35.48,77455.23,97.9,-0.03938,0.0001,2.01021]
[1777074657287,35.48,77455.23,97.9,-0.03938,0.0001,2.01021]
[1777074662606,35.49,77455.23,97.9,-0.0394,0.0001,2.01087]
[1777074667641,35.49,77455.33,97.9,-0.0394,0.0001,2.01099]
[1777074672676,35.49,77455.44,97.9,-0.0394,0.0001,2.01107]
[1777074677719,35.49,77455.57,97.9,-0.0394,0.0001,2.01096]
[1777074680746,35.5,77450.73,97.9,-0.0399,0.0001,2.03172]
[1777074685781,35.5,77449.97,97.9,-0.03999,0.0001,2.03529]
[1777074690815,35.5,77449.64,97.9,-0.04003,0.0001,2.03703]
[1777074696858,35.5,77450.55,97.9,-0.0398,0.0001,2.02522]
[1777074701893,35.51,77451.14,97.9,-0.03975,0.0001,2.02318]
[1777074706975,35.51,77452.51,97.9,-0.03962,0.0001,2.01798]
[1777074712694,35.51,77452.36,97.9,-0.03964,0.0001,2.019]
[1777074722081,35.52,77452.51,97.9,-0.03965,0.0001,2.01942]
[1777074727116,35.52,77452.09,97.9,-0.03971,0.0001,2.02165]
[1777074735172,35.52,77452.04,97.9,-0.03973,0.0001,2.02257]
[1777074740207,35.53,77451.44,97.9,-0.0398,0.0001,2.02553]
[1777074743228,35.53,77456.3,97.9,-0.03931,0.0001,2.00541]
[1777074748263,35.53,77453.49,97.9,-0.03961,0.0001,2.01769]
[1777074753509,35.53,77453.42,97.9,-0.03948,0.0001,2.00998]
[1777074764375,35.54,77453.78,97.9,-0.03947,0.0001,2.00972]
[1777074769413,35.54,77453.74,97.9,-0.03949,0.0001,2.0104]
[1777074775453,35.55,77453.35,97.9,-0.03954,0.0001,2.01266]
[1777074780488,35.55,77454.19,97.9,-0.03947,0.0001,2.00965]
[1777074786530,35.55,77454.08,97.9,-0.03949,0.0001,2.01071]
[1777074792573,35.56,77454.05,97.9,-0.03951,0.0001,2.01143]
[1777074797607,35.56,77456.94,97.9,-0.03923,0.0001,1.99986]
[1777074802642,35.56,77459.14,97.9,-0.03902,0.0001,1.9913]
[1777074807677,35.57,77459.8,97.9,-0.03897,0.0001,1.98921]
[1777074812712,35.57,77460.13,97.9,-0.0388,0.0001,1.98017]
[1777074817746,35.58,77459.71,97.9,-0.03886,0.0001,1.98262]
[1777074822781,35.58,77459.66,97.9,-0.03888,0.0001,1.98355]
[1777074828824,35.58,77460.01,97.9,-0.03887,0.0001,1.98294]
[1777074833859,35.59,77459.72,97.9,-0.03892,0.0001,1.98485]
[1777074840908,35.59,77458.74,97.9,-0.03904,0.0001,1.9899]
[1777074846950,35.6,77461.75,97.9,-0.03875,0.0001,1.97819]
[1777074851987,35.6,77462.95,97.9,-0.03865,0.0001,1.97397]
[1777074863064,35.61,77463.25,97.9,-0.03866,0.0001,1.97444]
[1777074868098,35.62,77463.38,97.9,-0.03867,0.0001,1.97482]
[1777074873134,35.62,77463.32,97.9,-0.03854,0.0001,1.96751]
[1777074878169,35.63,77463.31,97.9,-0.03857,0.0001,1.96836]
[1777074883277,35.63,77463.35,97.9,-0.03858,0.0001,1.96883]
[1777074892290,35.64,77463.42,97.9,-0.03861,0.0001,1.97014]
[1777074897325,35.64,77462.83,97.9,-0.03869,0.0001,1.97336]
[1777074902361,35.65,77463.01,97.9,-0.03869,0.0001,1.97337]
[1777074906471,35.65,77464.75,97.9,-0.03852,0.0001,1.96665]
[1777074916459,35.66,77465.2,97.9,-0.03852,0.0001,1.96664]
[1777074921495,35.67,77465.22,97.9,-0.03854,0.0001,1.96735]
[1777074930556,35.68,77465.57,97.9,-0.03854,0.0001,1.96733]
[1777074935592,35.68,77465.72,97.9,-0.03839,0.0001,1.9592]
[1777074940627,35.69,77465.82,97.9,-0.0384,0.0001,1.95962]
[1777074945662,35.69,77465.64,97.9,-0.03844,0.0001,1.96119]
[1777074950697,35.69,77465.69,97.9,-0.03845,0.0001,1.9618]
[1777074957288,35.7,77465.77,97.9,-0.03846,0.0001,1.96211]
[1777074957306,35.7,77465.77,97.9,-0.03846,0.0001,1.96211]
[1777074957815,35.7,77465.77,97.9,-0.03847,0.0001,1.96259]
[1777074963787,35.71,77466.2,97.9,-0.03845,0.0001,1.9618]
[1777074967816,35.71,77456.38,97.9,-0.03946,0.0001,2.00305]
[1777074969124,35.71,77456.38,97.9,-0.03946,0.0001,2.00305]
[1777074974865,35.71,77455.84,97.9,-0.03953,0.0001,2.00592]
[1777074981914,35.72,77455.51,97.9,-0.03957,0.0001,2.00792]
[1777074986949,35.72,77455.96,97.9,-0.03954,0.0001,2.00649]
[1777074992991,35.72,77456.08,97.9,-0.03939,0.0001,1.99811]
[1777074999282,35.73,77456.08,97.9,-0.0394,0.0001,1.99852]
[1777074999316,35.73,77456.08,97.9,-0.0394,0.0001,1.99852]
[1777075005079,35.73,77456.11,97.9,-0.03941,0.0001,1.99923]
[1777075013135,35.74,77456.3,97.9,-0.03941,0.0001,1.99927]
[1777075018170,35.74,77456.71,97.9,-0.03939,0.0001,1.99807]
[1777075023205,35.74,77457.99,97.9,-0.03927,0.0001,1.99331]
[1777075028239,35.75,77456.76,97.9,-0.03941,0.0001,1.99897]
[1777075033275,35.75,77457.23,97.9,-0.03937,0.0001,1.99763]
[1777075041331,35.75,77458.22,97.9,-0.03929,0.0001,1.99436]
[1777075046366,35.76,77458.9,97.9,-0.03924,0.0001,1.99211]
[1777075051401,35.76,77458.78,97.9,-0.03911,0.0001,1.98477]
[1777075059457,35.77,77458.63,97.9,-0.03915,0.0001,1.98637]
[1777075062161,35.77,77457.85,97.9,-0.03924,0.0001,1.98985]
[1777075064157,35.77,77456.37,97.9,-0.03939,0.0001,1.99623]
[1777075064955,35.77,77456.67,97.9,-0.03936,0.0001,1.99509]
[1777075070535,35.77,77456.86,97.9,-0.03936,0.0001,1.99495]
[1777075076577,35.78,77456.94,97.9,-0.03937,0.0001,1.99527]
[1777075081612,35.78,77457.07,97.9,-0.03937,0.0001,1.99528]
[1777075086647,35.78,77457.2,97.9,-0.03937,0.0001,1.99529]
[1777075091681,35.79,77457.52,97.9,-0.03935,0.0001,1.99451]
[1777075096716,35.79,77457.39,97.9,-0.03938,0.0001,1.99561]
[1777075101768,35.79,77457.36,97.9,-0.03939,0.0001,1.99628]
[1777075106803,35.8,77457.35,97.9,-0.03941,0.0001,1.99686]
[1777075111837,35.8,77456.51,97.9,-0.03935,0.0001,1.99245]
[1777075120391,35.8,77457.13,97.9,-0.0393,0.0001,1.99034]
[1777075125400,35.81,77457.25,97.9,-0.03931,0.0001,1.99078]
[1777075130971,35.81,77457.38,97.9,-0.03932,0.0001,1.99106]
[1777075134074,35.81,77457.66,97.9,-0.03929,0.0001,1.99013]
[1777075134955,35.81,77457.52,97.9,-0.03931,0.0001,1.99083]
[1777075138073,35.82,77457.26,97.9,-0.03934,0.0001,1.99225]
[1777075138844,35.82,77457.26,97.9,-0.03935,0.0001,1.99236]
[1777075140024,35.82,77457.15,97.9,-0.03936,0.0001,1.99293]
[1777075140960,35.82,77456.49,97.9,-0.03943,0.0001,1.99579]
[1777075144062,35.82,77450.92,97.9,-0.04001,0.0001,2.01945]
[1777075149097,35.82,77447.89,97.9,-0.04033,0.0001,2.03241]
[1777075154132,35.82,77445.87,97.9,-0.04054,0.0001,2.04114]
[1777075159166,35.82,77445.21,97.9,-0.04061,0.0001,2.04406]
[1777075164206,35.83,77448.02,97.9,-0.04033,0.0001,2.03238]
[1777075169241,35.83,77450.47,97.9,-0.04008,0.0001,2.02233]
[1777075174276,35.83,77450.28,97.9,-0.03995,0.0001,2.01495]
[1777075179312,35.83,77450.35,97.9,-0.03995,0.0001,2.015]
[1777075186361,35.83,77450.16,97.9,-0.03998,0.0001,2.01626]
[1777075191727,35.83,77449.97,97.9,-0.04001,0.0001,2.01731]
[1777075191738,35.83,77449.97,97.9,-0.04001,0.0001,2.01731]
[1777075192403,35.84,77456.62,97.9,-0.03933,0.0001,1.98973]
[1777075193213,35.84,77456.62,97.9,-0.03933,0.0001,1.98973]
[1777075198190,35.84,77457.41,97.9,-0.03927,0.0001,1.98697]
[1777075201167,35.84,77457.19,97.9,-0.0393,0.0001,1.98822]
[1777075201231,35.84,77457.19,97.9,-0.0393,0.0001,1.98822]
[1777075201380,35.84,77457.19,97.9,-0.0393,0.0001,1.98822]
[1777075202386,35.84,77456.3,97.9,-0.03939,0.0001,1.99201]
[1777075202735,35.84,77456.3,97.9,-0.03939,0.0001,1.99201]
[1777075203892,35.84,77458.64,97.9,-0.03916,0.0001,1.98265]
[1777075205692,35.84,77457.31,97.9,-0.0393,0.0001,1.98827]
[1777075208545,35.85,77455.53,97.9,-0.03949,0.0001,1.99595]
[1777075211447,35.85,77454.31,97.9,-0.03962,0.0001,2.00131]
[1777075216355,35.85,77454.05,97.9,-0.03965,0.0001,2.00281]
[1777075221607,35.85,77454.53,97.9,-0.03962,0.0001,2.00131]
[1777075226426,35.85,77454.16,97.9,-0.03966,0.0001,2.00319]
[1777075231680,35.86,77454.85,97.9,-0.03945,0.0001,1.99236]
[1777075232104,35.86,77454.85,97.9,-0.03945,0.0001,1.99236]
[1777075237719,35.86,77455.01,97.9,-0.03945,0.0001,1.99229]
[1777075240340,35.86,77455.05,97.9,-0.03945,0.0001,1.99222]
[1777075240734,35.86,77455.05,97.9,-0.03945,0.0001,1.99222]
[1777075241345,35.86,77453.48,97.9,-0.03961,0.0001,1.99894]
[1777075241735,35.86,77453.48,97.9,-0.03961,0.0001,1.99894]
[1777075242340,35.86,77452.8,97.9,-0.03968,0.0001,2.00185]
[1777075247789,35.87,77451.62,97.9,-0.03981,0.0001,2.00721]
[1777075252824,35.87,77451.15,97.9,-0.03987,0.0001,2.00952]
[1777075257858,35.87,77451.8,97.9,-0.03981,0.0001,2.00716]
[1777075259453,35.87,77451.8,97.9,-0.03981,0.0001,2.00716]
[1777075261141,35.87,77450.97,97.9,-0.0399,0.0001,2.01076]
[1777075261735,35.87,77450.97,97.9,-0.0399,0.0001,2.01076]
[1777075269943,35.87,77450.15,97.9,-0.04,0.0001,2.01482]
[1777075274978,35.88,77450.34,97.9,-0.03999,0.0001,2.01434]
[1777075276992,35.88,77460.54,97.9,-0.03896,0.0001,1.97219]
[1777075277999,35.88,77466.24,97.9,-0.03839,0.0001,1.94894]
[1777075283034,35.88,77467.31,97.9,-0.0383,0.0001,1.94545]
[1777075288070,35.89,77464.49,97.9,-0.0386,0.0001,1.95779]
[1777075293105,35.89,77464.85,97.9,-0.03843,0.0001,1.94871]
[1777075298139,35.9,77464.82,97.9,-0.03846,0.0001,1.94964]
[1777075303175,35.9,77464.6,97.9,-0.0385,0.0001,1.95132]
[1777075304183,35.9,77475.8,97.9,-0.0374,0.0001,1.90605]
[1777075305190,35.9,77481.51,97.9,-0.03685,0.0001,1.88339]
[1777075306077,35.9,77481.51,97.9,-0.03685,0.0001,1.88339]
[1777075306205,35.91,77501.54,97.9,-0.03497,9e-05,1.80489]
[1777075307712,35.91,77501.54,97.9,-0.03497,9e-05,1.80489]
[1777075307716,35.91,77515.62,97.9,-0.03372,9e-05,1.75177]
[1777075312246,35.92,77508.86,97.9,-0.03437,9e-05,1.77946]
[1777075317282,35.94,77504.03,97.9,-0.03486,9e-05,1.80009]
[1777075323324,35.95,77503.07,97.9,-0.035,9e-05,1.80618]
[1777075328359,35.96,77503.19,97.9,-0.03504,9e-05,1.80766]
[1777075330373,35.97,77496.53,97.9,-0.03567,9e-05,1.83432]
[1777075331356,35.97,77496.53,97.9,-0.03567,9e-05,1.83432]
[1777075331550,35.97,77496.53,97.9,-0.03567,9e-05,1.83432]
[1777075332387,35.97,77489.69,97.9,-0.03633,9e-05,1.86187]
[1777075338430,35.98,77488.34,97.9,-0.0365,0.0001,1.86894]
[1777075340444,35.98,77495.1,97.9,-0.03588,9e-05,1.84289]
[1777075345619,35.99,77493.28,97.9,-0.03608,9e-05,1.85133]
[1777075353537,36.01,77494.62,97.9,-0.03587,9e-05,1.8408]
[1777075358572,36.02,77495.62,97.9,-0.03582,9e-05,1.83855]
[1777075363607,36.03,77495.65,97.9,-0.03586,9e-05,1.84014]
[1777075370656,36.04,77496.31,97.9,-0.03585,9e-05,1.83992]
[1777075375691,36.05,77496.46,97.9,-0.03588,9e-05,1.84101]
[1777075380726,36.06,77497.63,97.9,-0.03581,9e-05,1.8381]
[1777075381733,36.07,77510.23,97.9,-0.03466,9e-05,1.78997]
[1777075386768,36.08,77510.65,97.9,-0.03467,9e-05,1.79044]
[1777075391803,36.09,77510.81,97.9,-0.03471,9e-05,1.79189]
[1777075396484,36.1,77510.33,97.9,-0.03479,9e-05,1.79538]
[1777075397874,36.11,77510.52,97.9,-0.03478,9e-05,1.79506]
[1777075402881,36.12,77509.72,97.9,-0.03491,9e-05,1.80052]
[1777075407916,36.13,77509.4,97.9,-0.03499,9e-05,1.80372]
[1777075412952,36.15,77508.57,97.9,-0.03496,9e-05,1.80078]
[1777075417987,36.16,77505.35,97.9,-0.03531,9e-05,1.81515]
[1777075423242,36.17,77505.55,97.9,-0.03532,9e-05,1.81586]
[1777075429064,36.18,77500.68,97.9,-0.03583,9e-05,1.8372]
[1777075434101,36.19,77500.32,97.9,-0.0359,9e-05,1.84025]
[1777075439137,36.2,77496.82,97.9,-0.03627,9e-05,1.85556]
[1777075444172,36.21,77492.68,97.9,-0.0367,0.0001,1.87334]
[1777075449207,36.22,77490.17,97.9,-0.03697,0.0001,1.88456]
[1777075454242,36.23,77485.87,97.9,-0.03741,0.0001,1.90289]
[1777075459277,36.23,77481.81,97.9,-0.03783,0.0001,1.92019]
[1777075460620,36.23,77481.81,97.9,-0.03783,0.0001,1.92019]
[1777075460693,36.23,77481.81,97.9,-0.03783,0.0001,1.92019]
[1777075460934,36.23,77481.81,97.9,-0.03783,0.0001,1.92019]
[1777075461194,36.23,77481.87,97.9,-0.03783,0.0001,1.92014]
[1777075461291,36.23,77474.26,97.9,-0.03858,0.0001,1.95104]
[1777075463503,36.24,77471.35,97.9,-0.03888,0.0001,1.96301]
[1777075464743,36.24,77471.89,97.9,-0.03883,0.0001,1.96093]
[1777075469937,36.24,77471.12,97.9,-0.03892,0.0001,1.96467]
[1777075470692,36.24,77471.12,97.9,-0.03892,0.0001,1.96491]
[1777075474732,36.24,77470.85,97.9,-0.0388,0.0001,1.95781]
[1777075480424,36.25,77471.1,97.9,-0.0388,0.0001,1.95785]
[1777075485284,36.25,77471.1,97.9,-0.03881,0.0001,1.95838]
[1777075486105,36.25,77471.02,97.9,-0.03882,0.0001,1.95883]
[1777075487472,36.25,77479.29,97.9,-0.03801,0.0001,1.92567]
[1777075488946,36.25,77479.29,97.9,-0.03801,0.0001,1.92567]
[1777075493752,36.26,77481.78,97.9,-0.03779,0.0001,1.91647]
[1777075493880,36.26,77481.78,97.9,-0.03779,0.0001,1.91647]
[1777075494053,36.26,77481.78,97.9,-0.03779,0.0001,1.91647]
[1777075494146,36.26,77482.05,97.9,-0.03777,0.0001,1.91579]
[1777075494263,36.26,77482.05,97.9,-0.03777,0.0001,1.91579]
[1777075494525,36.26,77482.05,97.9,-0.03777,0.0001,1.91579]
[1777075494783,36.26,77482.05,97.9,-0.03777,0.0001,1.91579]
[1777075494995,36.27,77445.89,97.9,-0.04145,0.00011,2.06501]
[1777075495078,36.27,77445.89,97.9,-0.04145,0.00011,2.06501]
[1777075496366,36.27,77445.5,97.9,-0.04149,0.00011,2.06665]
[1777075497158,36.26,77445.73,97.9,-0.04146,0.00011,2.06564]
[1777075497848,36.26,77445.73,97.9,-0.04146,0.00011,2.06564]
[1777075499109,36.26,77445.18,97.9,-0.04152,0.00011,2.06787]
[1777075499293,36.26,77445.18,97.9,-0.04152,0.00011,2.06787]
[1777075504593,36.26,77445.75,97.9,-0.04145,0.00011,2.06521]
[1777075509629,36.26,77450.61,97.9,-0.04094,0.0001,2.04462]
[1777075514664,36.26,77452.92,97.9,-0.0407,0.0001,2.03498]
[1777075519967,36.26,77453.61,97.9,-0.04063,0.0001,2.03214]
[1777075521611,36.26,77454.27,97.9,-0.04056,0.0001,2.02941]
[1777075526748,36.26,77454.43,97.9,-0.04055,0.0001,2.02881]
[1777075528626,36.26,77455.05,97.9,-0.04048,0.0001,2.02624]
[1777075532791,36.26,77458.75,97.9,-0.03995,0.0001,2.00242]
[1777075537826,36.27,77461.29,97.9,-0.0397,0.0001,1.99225]
[1777075542861,36.27,77461.09,97.9,-0.03973,0.0001,1.99343]
[1777075543922,36.27,77461.09,97.9,-0.03973,0.0001,1.99343]
[1777075549910,36.27,77462.84,97.9,-0.03956,0.0001,1.98674]
[1777075554945,36.27,77462.52,97.9,-0.03961,0.0001,1.98854]
[1777075560986,36.28,77462.34,97.9,-0.03964,0.0001,1.98975]
[1777075566522,36.28,77462.61,97.9,-0.03962,0.0001,1.98895]
[1777075567031,36.28,77468.2,97.9,-0.03906,0.0001,1.96621]
[1777075567301,36.28,77468.2,97.9,-0.03906,0.0001,1.96621]
[1777075567692,36.28,77468.2,97.9,-0.03906,0.0001,1.96621]
[1777075568313,36.28,77469.62,97.9,-0.03892,0.0001,1.96054]
[1777075569692,36.28,77469.79,97.9,-0.0389,0.0001,1.95998]
[1777075570055,36.28,77469.79,97.9,-0.0389,0.0001,1.95998]
[1777075570301,36.28,77469.5,97.9,-0.03894,0.0001,1.96128]
[1777075570693,36.28,77469.5,97.9,-0.03894,0.0001,1.96128]
[1777075571301,36.28,77469.06,97.9,-0.03898,0.0001,1.9632]
[1777075577101,36.29,77469.54,97.9,-0.03895,0.0001,1.96196]
[1777075582136,36.29,77469.58,97.9,-0.03896,0.0001,1.9624]
[1777075587171,36.29,77469.26,97.9,-0.03901,0.0001,1.9643]
[1777075590909,36.29,77471.03,97.9,-0.03884,0.0001,1.95734]
[1777075591816,36.3,77471.03,97.9,-0.03869,0.0001,1.94914]
[1777075592735,36.3,77471.03,97.9,-0.03869,0.0001,1.94914]
[1777075597795,36.3,77472.5,97.9,-0.03856,0.0001,1.94387]
[1777075600705,36.3,77473.62,97.9,-0.03846,0.0001,1.9398]
[1777075608318,36.31,77473.37,97.9,-0.03852,0.0001,1.94219]
[1777075613353,36.32,77473.81,97.9,-0.03849,0.0001,1.94114]
[1777075618390,36.32,77473.58,97.9,-0.03853,0.0001,1.9428]
[1777075623425,36.32,77473.6,97.9,-0.03855,0.0001,1.94344]
[1777075628460,36.33,77473.61,97.9,-0.03856,0.0001,1.9441]
[1777075633496,36.33,77473.92,97.9,-0.03855,0.0001,1.94355]
[1777075640562,36.34,77474.0,97.9,-0.03857,0.0001,1.9442]
[1777075645598,36.34,77476.39,97.9,-0.03835,0.0001,1.93528]
[1777075652646,36.35,77477.04,97.9,-0.03816,0.0001,1.92532]
[1777075658689,36.36,77476.95,97.9,-0.03819,0.0001,1.92668]
[1777075664731,36.36,77478.45,97.9,-0.03807,0.0001,1.92169]
[1777075671780,36.37,77477.92,97.9,-0.03815,0.0001,1.92502]
[1777075676815,36.37,77478.27,97.9,-0.03813,0.0001,1.92444]
[1777075681850,36.38,77478.51,97.9,-0.03813,0.0001,1.92431]
[1777075686885,36.38,77477.63,97.9,-0.03824,0.0001,1.92865]
[1777075692927,36.39,77481.69,97.9,-0.03786,0.0001,1.91332]
[1777075697962,36.4,77481.88,97.9,-0.03786,0.0001,1.91344]
[1777075702997,36.4,77483.04,97.9,-0.03777,0.0001,1.90971]
[1777075708034,36.41,77484.3,97.9,-0.03767,0.0001,1.90562]
[1777075713069,36.41,77484.04,97.9,-0.03757,0.0001,1.89926]
[1777075718104,36.42,77484.2,97.9,-0.03758,0.0001,1.89983]
[1777075726160,36.43,77484.21,97.9,-0.03762,0.0001,1.90137]
[1777075731195,36.44,77484.23,97.9,-0.03764,0.0001,1.90226]
[1777075736230,36.44,77484.19,97.9,-0.03767,0.0001,1.90339]
[1777075741265,36.45,77484.31,97.9,-0.03768,0.0001,1.90389]
[1777075749320,36.46,77484.43,97.9,-0.03771,0.0001,1.90499]
[1777075757377,36.47,77484.5,97.9,-0.03774,0.0001,1.90629]
[1777075764425,36.47,77484.53,97.9,-0.03777,0.0001,1.90755]
[1777075773489,36.49,77485.3,97.9,-0.03758,0.0001,1.89785]
[1777075786580,36.5,77485.18,97.9,-0.03766,0.0001,1.90101]
[1777075793546,36.5,77485.17,97.9,-0.03767,0.0001,1.90126]
[1777075795081,36.51,77485.17,97.9,-0.0377,0.0001,1.9025]
[1777075795106,36.51,77485.17,97.9,-0.0377,0.0001,1.9025]
[1777075797899,36.52,77485.17,97.9,-0.03772,0.0001,1.90332]
[1777075798671,36.52,77479.82,97.9,-0.03824,0.0001,1.92488]
[1777075801075,36.52,77480.91,97.9,-0.03814,0.0001,1.92069]
[1777075801692,36.52,77471.44,97.9,-0.03909,0.0001,1.95916]
[1777075810755,36.53,77470.44,97.9,-0.03921,0.0001,1.96417]
[1777075815792,36.53,77471.23,97.9,-0.03914,0.0001,1.96149]
[1777075820827,36.53,77471.23,97.9,-0.03916,0.0001,1.96204]
[1777075830898,36.54,77471.23,97.9,-0.03918,0.0001,1.96311]
[1777075834062,36.54,77471.23,97.9,-0.03918,0.0001,1.96311]
[1777075847010,36.55,77471.46,97.9,-0.03905,0.0001,1.95546]
[1777075854059,36.55,77471.15,97.9,-0.0391,0.0001,1.95752]
[1777075857404,36.56,77470.95,97.9,-0.03912,0.0001,1.95855]
[1777075858568,36.56,77470.98,97.9,-0.03912,0.0001,1.95865]
[1777075864129,36.56,77471.02,97.9,-0.03914,0.0001,1.95915]
[1777075869165,36.56,77473.56,97.9,-0.0389,0.0001,1.94942]
[1777075874199,36.57,77473.39,97.9,-0.03893,0.0001,1.9507]
[1777075879235,36.57,77471.6,97.9,-0.03912,0.0001,1.95853]
[1777075881249,36.57,77463.17,97.9,-0.03998,0.0001,1.9931]
[1777075882258,36.57,77455.7,97.9,-0.04075,0.0001,2.02397]
[1777075883265,36.57,77450.92,97.9,-0.04124,0.0001,2.04388]
[1777075888300,36.57,77451.39,97.9,-0.04119,0.0001,2.04173]
[1777075893335,36.57,77452.3,97.9,-0.04093,0.0001,2.02911]
[1777075898370,36.57,77452.09,97.9,-0.04095,0.0001,2.02989]
[1777075898879,36.57,77452.09,97.9,-0.04095,0.0001,2.02989]
[1777075904412,36.57,77451.87,97.9,-0.04097,0.0001,2.0307]
[1777075905585,36.57,77451.27,97.9,-0.04103,0.0001,2.03317]
[1777075907433,36.57,77440.48,97.9,-0.04216,0.00011,2.07827]
[1777075909487,36.57,77448.1,97.9,-0.04136,0.0001,2.04612]
[1777075910347,36.57,77448.1,97.9,-0.04136,0.0001,2.04612]
[1777075915488,36.57,77447.81,97.9,-0.04138,0.0001,2.04705]
[1777075920519,36.57,77446.63,97.9,-0.0415,0.00011,2.05175]
[1777075925559,36.56,77446.11,97.9,-0.04154,0.00011,2.0536]
[1777075930594,36.56,77446.83,97.9,-0.04146,0.0001,2.05029]
[1777075935629,36.56,77444.21,97.9,-0.04173,0.00011,2.06093]
[1777075940664,36.56,77441.67,97.9,-0.04199,0.00011,2.07117]
[1777075945698,36.55,77438.8,97.9,-0.04228,0.00011,2.08282]
[1777075950735,36.55,77437.34,97.9,-0.04242,0.00011,2.08844]
[1777075956069,36.55,77437.56,97.9,-0.04222,0.00011,2.07825]
[1777075961812,36.54,77436.77,97.9,-0.04229,0.00011,2.08086]
[1777075964950,36.54,77436.81,97.9,-0.04228,0.00011,2.08059]
[1777075970667,36.54,77437.05,97.9,-0.04224,0.00011,2.07885]
[1777075975910,36.54,77436.3,97.9,-0.0423,0.00011,2.08139]
[1777075980945,36.53,77436.69,97.9,-0.04225,0.00011,2.07921]
[1777075985980,36.53,77436.53,97.9,-0.04225,0.00011,2.07938]
[1777075993029,36.53,77435.77,97.9,-0.04231,0.00011,2.08187]
[1777075998065,36.52,77435.32,97.9,-0.04235,0.00011,2.08324]
[1777076003110,36.52,77435.96,97.9,-0.04227,0.00011,2.0801]
[1777076009142,36.52,77438.03,97.9,-0.04203,0.00011,2.07064]
[1777076015184,36.51,77440.26,97.9,-0.04162,0.00011,2.05197]
[1777076020218,36.51,77440.5,97.9,-0.04158,0.00011,2.05065]
[1777076025254,36.51,77440.38,97.9,-0.04159,0.00011,2.05086]
[1777076028274,36.51,77446.25,97.9,-0.04097,0.0001,2.02616]
[1777076034317,36.51,77446.33,97.9,-0.04096,0.0001,2.0257]
[1777076041366,36.51,77446.2,97.9,-0.04097,0.0001,2.02609]
[1777076046401,36.51,77445.91,97.9,-0.04099,0.0001,2.02718]
[1777076051436,36.5,77446.31,97.9,-0.04095,0.0001,2.02537]
[1777076057478,36.5,77445.72,97.9,-0.04101,0.0001,2.02767]
[1777076062513,36.5,77445.65,97.9,-0.04101,0.0001,2.02784]
[1777076068555,36.5,77445.09,97.9,-0.04107,0.0001,2.03002]
[1777076076612,36.5,77445.76,97.9,-0.04083,0.0001,2.0184]
[1777076081647,36.5,77445.85,97.9,-0.04082,0.0001,2.01798]
[1777076085671,36.5,77445.68,97.9,-0.04084,0.0001,2.01868]
[1777076085941,36.5,77445.68,97.9,-0.04084,0.0001,2.01868]
[1777076092723,36.5,77445.68,97.9,-0.04083,0.0001,2.01861]
[1777076097759,36.5,77447.44,97.9,-0.04065,0.0001,2.0113]
[1777076102794,36.5,77447.41,97.9,-0.04065,0.0001,2.01144]
[1777076107829,36.5,77447.49,97.9,-0.04065,0.0001,2.01114]
[1777076114877,36.5,77447.48,97.9,-0.04065,0.0001,2.01122]
[1777076120919,36.5,77447.8,97.9,-0.04062,0.0001,2.00994]
[1777076126963,36.5,77450.0,97.9,-0.04039,0.0001,2.00086]
[1777076127970,36.5,77459.02,97.9,-0.03947,0.0001,1.96387]
[1777076133005,36.5,77459.75,97.9,-0.03924,0.0001,1.95275]
[1777076140057,36.51,77459.36,97.9,-0.0393,0.0001,1.95502]
[1777076145092,36.51,77458.0,97.9,-0.03945,0.0001,1.961]
[1777076150127,36.51,77458.85,97.9,-0.03937,0.0001,1.95798]
[1777076160197,36.52,77458.85,97.9,-0.0394,0.0001,1.95887]
[1777076167248,36.52,77458.95,97.9,-0.0394,0.0001,1.95907]
[1777076168844,36.52,77459.11,97.9,-0.03939,0.0001,1.95851]
[1777076177171,36.52,77459.14,97.9,-0.03939,0.0001,1.95856]
[1777076177272,36.53,77459.14,97.9,-0.0394,0.0001,1.95918]
[1777076180752,36.53,77459.14,97.9,-0.0394,0.0001,1.95918]
[1777076186221,36.52,77459.14,97.9,-0.03936,0.0001,1.95741]
[1777076191416,36.49,77459.26,97.9,-0.03908,0.0001,1.94398]
[1777076193430,36.49,77446.22,97.9,-0.04039,0.0001,1.99652]
[1777076196517,36.48,77440.86,97.9,-0.04091,0.0001,2.01727]
[1777076201552,36.46,77439.92,97.9,-0.04094,0.0001,2.01848]
[1777076206587,36.44,77438.9,97.9,-0.04098,0.0001,2.02003]
[1777076211621,36.43,77439.62,97.9,-0.04083,0.0001,2.0138]
[1777076217664,36.41,77439.66,97.9,-0.04074,0.0001,2.01047]
[1777076222699,36.39,77439.31,97.9,-0.04072,0.0001,2.00932]
[1777076227734,36.37,77439.27,97.9,-0.04065,0.0001,2.00689]
[1777076231762,36.36,77434.38,97.9,-0.04112,0.00011,2.02521]
[1777076236797,36.35,77433.31,97.9,-0.04116,0.00011,2.02694]
[1777076241832,36.33,77429.54,97.9,-0.04149,0.00011,2.04003]
[1777076246866,36.31,77429.89,97.9,-0.04138,0.00011,2.03575]
[1777076251903,36.3,77431.32,97.9,-0.041,0.00011,2.01825]
[1777076256938,36.28,77430.41,97.9,-0.04103,0.00011,2.01943]
[1777076263987,36.26,77431.24,97.9,-0.04085,0.00011,2.01233]
[1777076269824,36.25,77430.89,97.9,-0.04084,0.00011,2.01175]
[1777076279092,36.21,77424.61,97.9,-0.04136,0.00011,2.03238]
[1777076284439,36.2,77423.38,97.9,-0.04143,0.00011,2.03538]
[1777076292588,36.17,77414.35,97.9,-0.04229,0.00011,2.06927]
[1777076298224,36.15,77410.64,97.9,-0.04259,0.00011,2.08085]
[1777076304267,36.13,77408.13,97.9,-0.04277,0.00011,2.08795]
[1777076309302,36.11,77407.83,97.9,-0.04272,0.00011,2.08615]
[1777076314337,36.09,77407.89,97.9,-0.04247,0.00011,2.07396]
[1777076320379,36.07,77408.02,97.9,-0.04237,0.00011,2.06986]
[1777076327428,36.04,77407.84,97.9,-0.04229,0.00011,2.06655]
[1777076330449,36.03,77397.5,97.9,-0.04338,0.00011,2.10944]
[1777076332462,36.03,77392.26,97.9,-0.04393,0.00011,2.13096]
[1777076337498,36.01,77389.85,97.9,-0.04412,0.00011,2.13807]
[1777076338163,36.01,77389.85,97.9,-0.04412,0.00011,2.13807]
[1777076340207,36.0,77384.46,97.9,-0.04469,0.00011,2.16041]
[1777076342141,35.99,77391.58,97.9,-0.04385,0.00011,2.12762]
[1777076342177,35.99,77391.58,97.9,-0.04385,0.00011,2.12762]
[1777076342533,35.99,77396.71,97.9,-0.04326,0.00011,2.10457]
[1777076346144,35.98,77395.41,97.9,-0.04339,0.00011,2.10991]
[1777076347013,35.98,77395.4,97.9,-0.04339,0.00011,2.10985]
[1777076347654,35.98,77395.4,97.9,-0.04339,0.00011,2.10985]
[1777076350208,35.98,77396.19,97.9,-0.0433,0.00011,2.1061]
[1777076353803,35.98,77395.81,97.9,-0.04333,0.00011,2.10744]
[1777076359653,35.98,77395.83,97.9,-0.04331,0.00011,2.10661]
[1777076363040,35.97,77395.78,97.9,-0.04331,0.00011,2.10651]
[1777076368716,35.97,77395.25,97.9,-0.04335,0.00011,2.10814]
[1777076373751,35.97,77395.24,97.9,-0.04317,0.00011,2.09869]
[1777076373955,35.97,77395.24,97.9,-0.04317,0.00011,2.09869]
[1777076379793,35.96,77394.2,97.9,-0.04326,0.00011,2.10248]
[1777076384828,35.96,77395.61,97.9,-0.04309,0.00011,2.09584]
[1777076389863,35.96,77394.34,97.9,-0.04322,0.00011,2.10086]
[1777076394898,35.95,77389.56,97.9,-0.04374,0.00011,2.12118]
[1777076399933,35.95,77390.88,97.9,-0.04358,0.00011,2.11474]
[1777076401714,35.95,77393.16,97.9,-0.04332,0.00011,2.10468]
[1777076407989,35.95,77398.86,97.9,-0.04267,0.00011,2.07945]
[1777076413024,35.94,77397.42,97.9,-0.04282,0.00011,2.08532]
[1777076418059,35.94,77397.34,97.9,-0.04282,0.00011,2.0853]
[1777076426115,35.94,77397.55,97.9,-0.04279,0.00011,2.08381]
[1777076428916,35.94,77397.64,97.9,-0.04277,0.00011,2.08335]
[1777076429136,35.94,77405.08,97.9,-0.04196,0.00011,2.0512]
[1777076434171,35.94,77406.58,97.9,-0.04163,0.00011,2.03594]
[1777076438200,35.94,77400.2,97.9,-0.04232,0.00011,2.06329]
[1777076442913,35.94,77396.69,97.9,-0.0427,0.00011,2.07828]
[1777076445925,35.93,77396.15,97.9,-0.04276,0.00011,2.08044]
[1777076446025,35.93,77395.96,97.9,-0.04278,0.00011,2.08115]
[1777076451098,35.92,77395.93,97.9,-0.04272,0.00011,2.07891]
[1777076456331,35.9,77399.68,97.9,-0.04222,0.00011,2.05923]
[1777076461365,35.88,77400.13,97.9,-0.0421,0.00011,2.05452]
[1777076467536,35.88,77400.23,97.9,-0.04207,0.00011,2.05353]
[1777076474456,35.84,77399.07,97.9,-0.04204,0.00011,2.05197]
[1777076479490,35.83,77399.47,97.9,-0.04192,0.00011,2.04753]
[1777076486540,35.8,77398.96,97.9,-0.04188,0.00011,2.04594]
[1777076491575,35.79,77399.22,97.9,-0.04162,0.00011,2.0333]
[1777076496610,35.77,77399.19,97.9,-0.04156,0.00011,2.03082]
[1777076501645,35.76,77395.43,97.9,-0.0419,0.00011,2.04435]
[1777076504666,35.75,77387.83,97.9,-0.0427,0.00011,2.07556]
[1777076510708,35.73,77387.18,97.9,-0.04268,0.00011,2.07485]
[1777076517757,35.7,77387.21,97.9,-0.04257,0.00011,2.07064]
[1777076522792,35.69,77388.79,97.9,-0.04233,0.00011,2.06092]
[1777076527827,35.67,77388.95,97.9,-0.04224,0.00011,2.05745]
[1777076532862,35.65,77388.12,97.9,-0.04226,0.00011,2.05829]
[1777076537897,35.64,77388.1,97.9,-0.04219,0.00011,2.05565]
[1777076542933,35.62,77388.56,97.9,-0.04207,0.00011,2.05096]
[1777076547968,35.6,77388.06,97.9,-0.04205,0.00011,2.04993]
[1777076553002,35.59,77387.93,97.9,-0.04183,0.00011,2.03899]
[1777076558040,35.57,77387.67,97.9,-0.04179,0.00011,2.03756]
[1777076563075,35.56,77387.94,97.9,-0.0417,0.00011,2.03388]
[1777076568110,35.54,77388.5,97.9,-0.04157,0.00011,2.02898]
[1777076573145,35.53,77388.42,97.9,-0.04152,0.00011,2.0269]
[1777076578180,35.51,77389.03,97.9,-0.04139,0.00011,2.02188]
[1777076583215,35.5,77389.07,97.9,-0.04133,0.00011,2.01935]
[1777076588250,35.49,77389.73,97.9,-0.0412,0.00011,2.01419]
[1777076594292,35.47,77389.67,97.9,-0.04114,0.00011,2.01169]
[1777076601341,35.45,77389.62,97.9,-0.04106,0.00011,2.00873]
[1777076606376,35.44,77389.54,97.9,-0.04101,0.00011,2.00683]
[1777076611414,35.43,77389.42,97.9,-0.0408,0.00011,1.99633]
[1777076616449,35.41,77386.38,97.9,-0.04108,0.00011,2.00717]
[1777076621484,35.4,77387.92,97.9,-0.04086,0.00011,1.99836]
[1777076623498,35.4,77392.76,97.9,-0.04031,0.00011,1.97685]
[1777076624505,35.39,77399.16,97.9,-0.03962,0.00011,1.94935]
[1777076627528,35.39,77404.42,97.9,-0.03904,0.0001,1.92628]
[1777076632563,35.38,77403.77,97.9,-0.03907,0.0001,1.92745]
[1777076638604,35.37,77403.53,97.9,-0.03905,0.0001,1.92657]
[1777076643640,35.36,77393.22,97.9,-0.0401,0.00011,1.96844]
[1777076648675,35.35,77392.63,97.9,-0.04012,0.00011,1.96903]
[1777076652928,35.34,77391.32,97.4,-0.04024,0.00011,1.97383]
[1777076652974,35.34,77391.32,96.7,-0.04024,0.00011,1.97383]
[1777076653030,35.34,77391.22,96.7,-0.04023,0.00011,1.97347]
[1777076656400,35.32,77391.89,96.7,-0.0401,0.00011,1.96819]
[1777076656731,35.32,77391.72,96.7,-0.04009,0.00011,1.9679]
[1777076661768,35.32,77390.71,96.7,-0.0402,0.00011,1.97219]
[1777076665464,35.32,77390.67,96.7,-0.0402,0.00011,1.97236]
[1777076671922,35.32,77390.87,96.7,-0.04018,0.00011,1.97151]
[1777076681908,35.32,77388.33,96.7,-0.04029,0.00011,1.97359]
[1777076687950,35.32,77387.91,96.7,-0.04033,0.00011,1.97538]
[1777076692986,35.32,77387.58,96.7,-0.04037,0.00011,1.97679]
[1777076698020,35.32,77387.37,96.7,-0.04039,0.00011,1.97769]
[1777076703055,35.32,77387.28,96.7,-0.0404,0.00011,1.97807]
[1777076708091,35.32,77392.06,96.7,-0.03989,0.00011,1.95773]
[1777076713125,35.32,77391.98,96.7,-0.0399,0.00011,1.95807]
[1777076720175,35.32,77390.69,96.7,-0.04003,0.00011,1.96355]
[1777076725210,35.32,77391.04,96.7,-0.04,0.00011,1.96206]
[1777076731252,35.32,77393.57,96.7,-0.03956,0.00011,1.94264]
[1777076736287,35.32,77395.58,96.7,-0.03935,0.00011,1.93417]
[1777076741322,35.32,77393.76,96.7,-0.03954,0.00011,1.94184]
[1777076746357,35.32,77393.74,96.7,-0.03954,0.00011,1.94192]
[1777076751392,35.32,77394.42,96.7,-0.03947,0.00011,1.93905]
[1777076756427,35.32,77393.95,96.7,-0.03952,0.00011,1.94104]
[1777076763479,35.32,77394.3,96.7,-0.03948,0.00011,1.93956]
[1777076766500,35.32,77389.19,96.7,-0.04003,0.00011,1.96119]
[1777076769626,35.32,77378.12,96.7,-0.04123,0.00011,2.0086]
[1777076770528,35.32,77372.1,96.7,-0.0419,0.00011,2.0347]
[1777076775562,35.32,77371.15,96.7,-0.04201,0.00011,2.03884]
[1777076780598,35.32,77367.15,96.7,-0.04245,0.00011,2.05633]
[1777076786640,35.32,77365.47,96.7,-0.04264,0.00011,2.0637]
[1777076792682,35.32,77365.79,96.7,-0.04244,0.00011,2.05334]
[1777076797717,35.32,77365.86,96.7,-0.04243,0.00011,2.05303]
[1777076803758,35.32,77365.33,96.7,-0.04249,0.00011,2.05536]
[1777076808794,35.32,77365.48,96.7,-0.04247,0.00011,2.0547]
[1777076813829,35.32,77364.31,96.7,-0.0426,0.00011,2.05984]
[1777076819870,35.32,77364.58,96.7,-0.04257,0.00011,2.05865]
[1777076826920,35.32,77363.61,96.7,-0.04268,0.00011,2.06291]
[1777076831955,35.32,77363.94,96.7,-0.04264,0.00011,2.06146]
[1777076837997,35.32,77362.46,96.7,-0.04281,0.00011,2.06797]
[1777076843034,35.32,77362.55,96.7,-0.0428,0.00011,2.06758]
[1777076852098,35.32,77362.21,96.7,-0.04267,0.00011,2.06009]
[1777076857133,35.32,77362.38,96.7,-0.04265,0.00011,2.05934]
[1777076862168,35.32,77362.29,96.7,-0.04266,0.00011,2.05974]
[1777076867203,35.32,77362.35,96.7,-0.04265,0.00011,2.05947]
[1777076877274,35.32,77361.73,96.7,-0.04272,0.00011,2.0622]
[1777076882309,35.32,77361.86,96.7,-0.04271,0.00011,2.06163]
[1777076887344,35.32,77362.36,96.7,-0.04265,0.00011,2.05943]
[1777076893386,35.32,77362.38,96.7,-0.04265,0.00011,2.05934]
[1777076900435,35.32,77361.73,96.7,-0.04272,0.00011,2.0622]
[1777076905469,35.32,77361.31,96.7,-0.04277,0.00011,2.06405]
[1777076910505,35.32,77361.2,96.7,-0.04278,0.00011,2.06453]
[1777076913526,35.32,77347.24,96.7,-0.04422,0.00012,2.11749]
[1777076918563,35.32,77344.01,96.7,-0.0446,0.00012,2.132]
[1777076919570,35.32,77352.89,96.7,-0.04356,0.00012,2.09227]
[1777076924605,35.32,77349.79,96.7,-0.04392,0.00012,2.10609]
[1777076929720,35.32,77350.06,96.7,-0.04389,0.00012,2.10488]
[1777076935682,35.32,77349.48,96.7,-0.04396,0.00012,2.10747]
[1777076940902,35.32,77351.9,96.7,-0.04368,0.00012,2.09668]
[1777076941001,35.32,77340.42,96.7,-0.04502,0.00012,2.1482]
[1777076941594,35.32,77340.42,96.7,-0.04502,0.00012,2.1482]
[1777076941768,35.32,77331.97,96.7,-0.04603,0.00012,2.18665]
[1777076942872,35.32,77331.97,96.7,-0.04603,0.00012,2.18665]
[1777076942912,35.31,77336.21,96.7,-0.0455,0.00012,2.16655]
[1777076943994,35.31,77336.21,96.7,-0.0455,0.00012,2.16655]
[1777076949781,35.31,77343.54,96.7,-0.04463,0.00012,2.13337]
[1777076954816,35.31,77343.61,96.7,-0.04462,0.00012,2.13305]
[1777076961864,35.31,77343.49,96.7,-0.04464,0.00012,2.13359]
[1777076967034,35.31,77343.51,96.7,-0.04464,0.00012,2.1335]
[1777076974324,35.31,77342.73,96.7,-0.04455,0.00012,2.12786]
[1777076979994,35.31,77342.77,96.7,-0.04455,0.00012,2.12768]
[1777076985147,35.31,77342.51,96.7,-0.04458,0.00012,2.12885]
[1777076985188,35.31,77342.51,96.7,-0.04458,0.00012,2.12885]
[1777076985247,35.31,77342.51,96.7,-0.04458,0.00012,2.12885]
[1777076992078,35.29,77341.43,96.7,-0.04458,0.00012,2.12903]
[1777076997114,35.27,77340.28,96.7,-0.04463,0.00012,2.13089]
[1777077002149,35.25,77341.02,96.7,-0.04446,0.00012,2.12424]
[1777077006858,35.23,77341.2,96.7,-0.04437,0.00012,2.12082]
[1777077007051,35.23,77341.2,96.7,-0.04437,0.00012,2.12082]
[1777077007344,35.23,77341.18,96.7,-0.04436,0.00012,2.12026]
[1777077011088,35.23,77340.82,96.7,-0.0444,0.00012,2.12188]
[1777077011212,35.23,77341.07,96.7,-0.04437,0.00012,2.12075]
[1777077012933,35.22,77342.2,96.7,-0.04422,0.00012,2.11505]
[1777077013226,35.22,77342.46,96.7,-0.04417,0.00012,2.11327]
[1777077019470,35.22,77343.23,96.7,-0.04408,0.00012,2.10982]
[1777077021857,35.22,77347.78,96.7,-0.04355,0.00012,2.08947]
[1777077027324,35.22,77352.27,96.7,-0.04304,0.00011,2.06952]
[1777077031090,35.22,77353.41,96.7,-0.04291,0.00011,2.06447]
[1777077031128,35.22,77353.41,96.7,-0.04291,0.00011,2.06447]
[1777077031191,35.22,77353.41,96.7,-0.04273,0.00011,2.05545]
[1777077033811,35.22,77353.41,96.7,-0.04273,0.00011,2.05545]
[1777077033904,35.21,77353.41,96.7,-0.04269,0.00011,2.05381]
[1777077039409,35.21,77353.37,96.7,-0.04269,0.00011,2.05399]
[1777077044444,35.21,77353.34,96.7,-0.0427,0.00011,2.05412]
[1777077049478,35.21,77356.11,96.7,-0.04238,0.00011,2.04192]
[1777077055521,35.21,77355.91,96.7,-0.04241,0.00011,2.0428]
[1777077060556,35.21,77356.97,96.7,-0.04229,0.00011,2.03814]
[1777077065592,35.21,77359.61,96.7,-0.04199,0.00011,2.02658]
[1777077066599,35.21,77353.17,96.7,-0.04272,0.00011,2.05487]
[1777077071634,35.21,77352.89,96.7,-0.04275,0.00011,2.0561]
[1777077076669,35.21,77352.87,96.7,-0.04275,0.00011,2.05619]
[1777077081704,35.21,77353.46,96.7,-0.04268,0.00011,2.05359]
[1777077089761,35.21,77353.39,96.7,-0.04269,0.00011,2.0539]
[1777077094796,35.21,77353.17,96.7,-0.04254,0.00011,2.04585]
[1777077098715,35.21,77353.42,96.7,-0.04252,0.00011,2.04475]
[1777077104803,35.21,77353.66,96.7,-0.04249,0.00011,2.0437]
[1777077111916,35.21,77353.81,96.7,-0.04247,0.00011,2.04304]
[1777077116952,35.21,77354.16,96.7,-0.04243,0.00011,2.0415]
[1777077121987,35.21,77354.77,96.7,-0.04236,0.00011,2.03882]
[1777077127022,35.21,77358.02,96.7,-0.04199,0.00011,2.02457]
[1777077133064,35.21,77358.07,96.7,-0.04199,0.00011,2.02435]
[1777077138098,35.21,77358.56,96.7,-0.04193,0.00011,2.02221]
[1777077144142,35.21,77360.73,96.7,-0.04169,0.00011,2.01274]
[1777077149177,35.21,77361.91,96.7,-0.04156,0.00011,2.00761]
[1777077154212,35.21,77359.54,96.7,-0.04165,0.00011,2.00898]
[1777077159247,35.21,77359.01,96.7,-0.04171,0.00011,2.01129]
[1777077164282,35.21,77358.5,96.7,-0.04177,0.00011,2.01351]
[1777077169316,35.21,77357.98,96.7,-0.04183,0.00011,2.01578]
[1777077174352,35.21,77357.52,96.7,-0.04188,0.00011,2.01779]
[1777077180789,35.21,77357.82,96.7,-0.04185,0.00011,2.01648]
[1777077186435,35.21,77358.0,96.7,-0.04182,0.00011,2.01569]
[1777077192477,35.21,77357.56,96.7,-0.04187,0.00011,2.01761]
[1777077192799,35.21,77357.56,96.7,-0.04187,0.00011,2.01761]
[1777077198528,35.21,77357.02,96.7,-0.04194,0.00011,2.01997]
[1777077203563,35.21,77357.21,96.7,-0.04191,0.00011,2.01914]
[1777077208598,35.21,77360.55,96.7,-0.04154,0.00011,2.00459]
[1777077213633,35.21,77360.06,96.7,-0.04142,0.00011,1.99778]
[1777077213821,35.21,77360.06,96.7,-0.04142,0.00011,1.99778]
[1777077219675,35.21,77365.22,96.7,-0.04085,0.00011,1.97546]
[1777077226834,35.21,77370.18,96.7,-0.0403,0.00011,1.95417]
[1777077227731,35.21,77375.62,96.7,-0.03971,0.00011,1.931]
[1777077233773,35.21,77376.21,96.7,-0.03965,0.00011,1.92849]
[1777077240393,35.21,77375.98,96.7,-0.03967,0.00011,1.92947]
[1777077240394,35.21,77375.98,96.7,-0.03967,0.00011,1.92947]
[1777077247871,35.21,77376.39,96.7,-0.03963,0.00011,1.92773]
[1777077254919,35.21,77376.27,96.7,-0.03964,0.00011,1.92824]
[1777077260962,35.21,77375.15,96.7,-0.03976,0.00011,1.93299]
[1777077265997,35.21,77370.71,96.7,-0.04025,0.00011,1.9519]
[1777077271033,35.21,77371.31,96.7,-0.04001,0.00011,1.94052]
[1777077276529,35.21,77371.22,96.7,-0.04002,0.00011,1.9409]
[1777077282110,35.21,77372.07,96.7,-0.03993,0.00011,1.93728]
[1777077288152,35.21,77372.08,96.7,-0.03993,0.00011,1.93724]
[1777077293187,35.21,77371.73,96.7,-0.03997,0.00011,1.93873]
[1777077301244,35.21,77372.07,96.7,-0.03993,0.00011,1.93728]
[1777077307286,35.21,77372.32,96.7,-0.0399,0.00011,1.93622]
[1777077315345,35.21,77371.16,96.7,-0.04003,0.00011,1.94115]
[1777077322018,35.21,77371.88,96.7,-0.03995,0.00011,1.93809]
[1777077327428,35.21,77372.21,96.7,-0.03991,0.00011,1.93668]
[1777077332465,35.21,77372.48,96.7,-0.03972,0.00011,1.92673]
[1777077337500,35.21,77372.22,96.7,-0.03975,0.00011,1.92783]
[1777077343240,35.21,77372.38,96.7,-0.03973,0.00011,1.92715]
[1777077348577,35.21,77373.73,96.7,-0.03958,0.00011,1.92143]
[1777077353612,35.21,77375.35,96.7,-0.03941,0.00011,1.91458]
[1777077358646,35.21,77375.83,96.7,-0.03936,0.00011,1.91255]
[1777077363682,35.21,77375.66,96.7,-0.03937,0.00011,1.91327]
[1777077369724,35.21,77375.18,96.7,-0.03943,0.00011,1.91529]
[1777077374758,35.21,77375.61,96.7,-0.03938,0.00011,1.91348]
[1777077380903,35.21,77375.6,96.7,-0.03938,0.00011,1.91352]
[1777077386843,35.21,77375.69,96.7,-0.03937,0.00011,1.91314]
[1777077389865,35.21,77370.92,96.7,-0.03989,0.00011,1.93335]
[1777077395990,35.21,77370.99,96.7,-0.03971,0.00011,1.92424]
[1777077401950,35.21,77373.06,96.7,-0.03949,0.00011,1.91547]
[1777077406984,35.21,77373.2,96.7,-0.03947,0.00011,1.91488]
[1777077412020,35.21,77373.32,96.7,-0.03946,0.00011,1.91437]
[1777077417055,35.21,77372.39,96.7,-0.03956,0.00011,1.91831]
[1777077422090,35.21,77375.53,96.7,-0.03922,0.00011,1.90504]
[1777077427125,35.21,77376.29,96.7,-0.03914,0.00011,1.90184]
[1777077432160,35.21,77376.29,96.7,-0.03914,0.00011,1.90184]
[1777077434162,35.21,77376.3,96.7,-0.03914,0.00011,1.9018]
[1777077434207,35.21,77376.3,96.7,-0.03914,0.00011,1.9018]
[1777077434215,35.21,77376.3,96.7,-0.03914,0.00011,1.9018]
[1777077434260,35.21,77376.24,96.7,-0.03914,0.00011,1.90205]
[1777077435180,35.21,77376.24,96.7,-0.03914,0.00011,1.90205]
[1777077436125,35.21,77377.17,96.7,-0.03904,0.00011,1.89787]
[1777077437493,35.21,77377.81,96.7,-0.03897,0.00011,1.89518]
[1777077438750,35.21,77378.06,96.7,-0.03894,0.00011,1.89387]
[1777077440417,35.2,77378.06,96.7,-0.03892,0.00011,1.89335]
[1777077442936,35.2,77378.06,96.7,-0.03892,0.00011,1.89335]
[1777077449397,35.2,77378.49,96.7,-0.03886,0.00011,1.89078]
[1777077449398,35.2,77378.49,96.7,-0.03886,0.00011,1.89078]
[1777077456328,35.2,77378.49,96.7,-0.03869,0.00011,1.88205]
[1777077461305,35.2,77378.4,96.7,-0.0387,0.00011,1.88242]
[1777077468412,35.2,77378.04,96.7,-0.03874,0.00011,1.88393]
[1777077474454,35.2,77379.16,96.7,-0.03862,0.00011,1.87925]
[1777077481503,35.2,77379.16,96.7,-0.03862,0.00011,1.87925]
[1777077485121,35.2,77381.1,96.7,-0.03842,0.00011,1.87115]
[1777077490566,35.2,77381.14,96.7,-0.03841,0.00011,1.87098]
[1777077496274,35.2,77381.22,96.7,-0.0384,0.00011,1.87065]
[1777077497577,35.2,77381.19,96.7,-0.03841,0.00011,1.87077]
[1777077497614,35.2,77381.22,96.7,-0.0384,0.00011,1.87065]
[1777077502650,35.2,77381.08,96.7,-0.03842,0.00011,1.87123]
[1777077508692,35.2,77381.11,96.7,-0.03841,0.00011,1.87111]
[1777077515741,35.2,77381.23,96.7,-0.03824,0.00011,1.86191]
[1777077520832,35.2,77381.27,96.7,-0.03823,0.00011,1.86174]
[1777077529839,35.2,77381.27,96.7,-0.03823,0.00011,1.86174]
[1777077534875,35.2,77381.23,96.7,-0.03824,0.00011,1.86191]
[1777077540918,35.2,77381.01,96.7,-0.03826,0.00011,1.86282]
[1777077545953,35.2,77381.18,96.7,-0.03824,0.00011,1.86211]
[1777077551995,35.2,77381.16,96.7,-0.03824,0.00011,1.8622]
[1777077562065,35.2,77381.16,96.7,-0.03824,0.00011,1.8622]
[1777077566093,35.2,77400.94,96.7,-0.03621,0.0001,1.78121]
[1777077567100,35.2,77405.8,96.7,-0.03572,0.0001,1.76169]
[1777077574149,35.2,77407.15,96.7,-0.03543,0.0001,1.74786]
[1777077578179,35.2,77412.91,96.7,-0.03486,0.0001,1.72503]
[1777077583212,35.2,77412.29,96.7,-0.03492,0.0001,1.72748]
[1777077588247,35.2,77411.87,96.7,-0.03496,0.0001,1.72914]
[1777077601339,35.2,77412.16,96.7,-0.03493,0.0001,1.72799]
[1777077606374,35.2,77412.28,96.7,-0.03492,0.0001,1.72752]
[1777077611409,35.2,77412.1,96.7,-0.03494,0.0001,1.72823]
[1777077616444,35.2,77411.89,96.7,-0.03496,0.0001,1.72906]
[1777077623494,35.2,77413.48,96.7,-0.0348,0.0001,1.72278]
[1777077628528,35.2,77413.23,96.7,-0.03483,0.0001,1.72377]
[1777077635577,35.2,77413.85,96.7,-0.03461,0.0001,1.71296]
[1777077638541,35.2,77413.96,96.7,-0.0346,0.0001,1.71253]
[1777077643723,35.2,77414.06,96.7,-0.03459,0.0001,1.71214]
[1777077648801,35.2,77414.19,96.7,-0.03458,0.0001,1.71163]
[1777077658739,35.2,77414.56,96.7,-0.03454,0.0001,1.71017]
[1777077661760,35.2,77419.27,96.7,-0.03409,0.0001,1.69176]
[1777077665792,35.2,77425.06,96.7,-0.03354,9e-05,1.6693]
[1777077670826,35.2,77427.89,96.7,-0.03327,9e-05,1.65841]
[1777077675861,35.2,77428.1,96.7,-0.03325,9e-05,1.6576]
[1777077680895,35.2,77427.96,96.7,-0.03326,9e-05,1.65814]
[1777077684924,35.2,77432.67,96.7,-0.03282,9e-05,1.64012]
[1777077686937,35.2,77439.49,96.7,-0.03219,9e-05,1.61427]
[1777077691973,35.2,77439.46,96.7,-0.03204,9e-05,1.60629]
[1777077699021,35.2,77439.56,96.7,-0.03203,9e-05,1.60591]
[1777077704057,35.2,77439.71,96.7,-0.03202,9e-05,1.60535]
[1777077709092,35.2,77439.79,96.7,-0.03201,9e-05,1.60505]
[1777077721176,35.2,77439.99,96.7,-0.03199,9e-05,1.6043]
[1777077726211,35.2,77440.4,96.7,-0.03196,9e-05,1.60276]
[1777077731246,35.2,77441.11,96.7,-0.03189,9e-05,1.6001]
[1777077739486,35.2,77440.9,96.7,-0.03191,9e-05,1.60088]
[1777077745343,35.2,77440.89,96.7,-0.03191,9e-05,1.60092]
[1777077750381,35.2,77441.35,96.7,-0.03187,9e-05,1.5992]
[1777077755416,35.2,77441.79,96.7,-0.03168,9e-05,1.58949]
[1777077760451,35.2,77442.32,96.7,-0.03163,9e-05,1.58751]
[1777077769517,35.2,77442.25,96.7,-0.03164,9e-05,1.58777]
[1777077775925,35.2,77442.25,96.7,-0.03164,9e-05,1.58777]
[1777077782608,35.2,77443.99,96.7,-0.03148,9e-05,1.58129]
[1777077789658,35.2,77444.08,96.7,-0.03147,9e-05,1.58096]
[1777077797714,35.2,77443.9,96.7,-0.03149,9e-05,1.58163]
[1777077802749,35.2,77443.69,96.7,-0.03151,9e-05,1.58241]
[1777077814024,35.2,77443.7,96.7,-0.03151,9e-05,1.58237]
[1777077819868,35.2,77443.58,96.7,-0.03137,9e-05,1.57479]
[1777077826917,35.2,77443.7,96.7,-0.03136,9e-05,1.57434]
[1777077831954,35.2,77443.63,96.7,-0.03136,9e-05,1.5746]
[1777077836989,35.2,77441.59,96.7,-0.03155,9e-05,1.58219]
[1777077842025,35.2,77443.07,96.7,-0.03141,9e-05,1.57668]
[1777077847060,35.2,77442.75,96.7,-0.03144,9e-05,1.57787]
[1777077852094,35.2,77442.67,96.7,-0.03145,9e-05,1.57817]
[1777077857129,35.2,77442.81,96.7,-0.03144,9e-05,1.57765]
[1777077868207,35.2,77442.57,96.7,-0.03146,9e-05,1.57854]
[1777077874250,35.2,77442.64,96.7,-0.0313,9e-05,1.57025]
[1777077881299,35.2,77442.76,96.7,-0.03129,9e-05,1.5698]
[1777077886466,35.2,77442.83,96.7,-0.03129,9e-05,1.56954]
[1777077893888,35.2,77442.79,96.7,-0.03129,9e-05,1.56969]
[1777077894165,35.2,77442.79,96.7,-0.03129,9e-05,1.56969]
[1777077894360,35.2,77442.79,96.7,-0.03129,9e-05,1.56969]
[1777077894413,35.2,77442.79,96.7,-0.03129,9e-05,1.56969]
[1777077894474,35.2,77408.49,96.7,-0.0345,0.0001,1.70053]
[1777077895090,35.2,77408.49,96.7,-0.0345,0.0001,1.70053]
[1777077895299,35.2,77408.49,96.7,-0.0345,0.0001,1.70053]
[1777077895397,35.2,77390.3,96.7,-0.03631,0.0001,1.77294]
[1777077898418,35.2,77395.11,96.7,-0.03582,0.0001,1.75359]
[1777077903453,35.2,77396.62,96.7,-0.03567,0.0001,1.74754]
[1777077908488,35.2,77397.99,96.7,-0.03554,0.0001,1.74207]
[1777077913523,35.2,77398.72,96.7,-0.03546,0.0001,1.73916]
[1777077918557,35.2,77398.75,96.7,-0.03546,0.0001,1.73904]
[1777077924259,35.2,77398.75,96.7,-0.03546,0.0001,1.73904]
[1777077929635,35.2,77396.78,96.7,-0.03566,0.0001,1.7469]
[1777077934740,35.2,77396.46,96.7,-0.03553,0.0001,1.73968]
[1777077941720,35.2,77397.25,96.7,-0.03545,0.0001,1.73653]
[1777077946755,35.2,77397.02,96.7,-0.03547,0.0001,1.73745]
[1777077953804,35.2,77397.57,96.7,-0.03542,0.0001,1.73526]
[1777077958839,35.2,77397.58,96.7,-0.03541,0.0001,1.73522]
[1777077963874,35.2,77402.0,96.7,-0.03498,0.0001,1.71768]
[1777077969915,35.2,77402.57,96.7,-0.03492,0.0001,1.71543]
[1777077974951,35.2,77402.3,96.7,-0.03495,0.0001,1.7165]
[1777077980993,35.2,77402.3,96.7,-0.03495,0.0001,1.7165]
[1777077986033,35.2,77402.85,96.7,-0.03489,0.0001,1.71432]
[1777077993081,35.2,77402.64,96.7,-0.03475,0.0001,1.70672]
[1777077998117,35.2,77402.48,96.7,-0.03477,0.0001,1.70735]
[1777078008187,35.2,77402.26,96.7,-0.03479,0.0001,1.70822]
[1777078009194,35.2,77409.34,96.7,-0.0341,0.0001,1.68047]
[1777078014229,35.2,77412.3,96.7,-0.03382,0.0001,1.66896]
[1777078019264,35.2,77412.63,96.7,-0.03378,0.0001,1.66768]
[1777078024298,35.2,77413.88,96.7,-0.03366,0.0001,1.66284]
[1777078029334,35.2,77416.05,96.7,-0.03346,0.0001,1.65446]
[1777078034369,35.2,77417.95,96.7,-0.03328,9e-05,1.64715]
[1777078039404,35.2,77418.05,96.7,-0.03327,9e-05,1.64677]
[1777078045448,35.2,77421.81,96.7,-0.03291,9e-05,1.63237]
[1777078050483,35.2,77421.96,96.7,-0.0329,9e-05,1.6318]
[1777078055518,35.2,77425.16,96.7,-0.03244,9e-05,1.61142]
[1777078060552,35.2,77426.81,96.7,-0.03229,9e-05,1.60518]
[1777078066594,35.2,77427.0,96.7,-0.03227,9e-05,1.60447]
[1777078071629,35.2,77428.41,96.7,-0.03214,9e-05,1.59915]
[1777078077672,35.2,77428.88,96.7,-0.0321,9e-05,1.59738]
[1777078082708,35.2,77430.37,96.7,-0.03196,9e-05,1.59178]
[1777078086736,35.2,77436.67,96.7,-0.03139,9e-05,1.56826]
[1777078096806,35.2,77439.21,96.7,-0.03116,9e-05,1.55885]
[1777078101841,35.2,77439.55,96.7,-0.03113,9e-05,1.55759]
[1777078108890,35.2,77439.4,96.7,-0.03114,9e-05,1.55814]
[1777078114932,35.2,77439.33,96.7,-0.031,9e-05,1.55037]
[1777078117953,35.2,77431.96,96.7,-0.03167,9e-05,1.57771]
[1777078123995,35.2,77431.05,96.7,-0.03175,9e-05,1.58111]
[1777078129551,35.2,77431.76,96.7,-0.03168,9e-05,1.57846]
[1777078130211,35.2,77432.5,96.7,-0.03162,9e-05,1.5757]
[1777078137086,35.2,77433.08,96.7,-0.03156,9e-05,1.57353]
[1777078138800,35.2,77433.02,96.7,-0.03157,9e-05,1.57376]
[1777078139700,35.2,77433.02,96.7,-0.03157,9e-05,1.57376]
[1777078146179,35.2,77433.12,96.7,-0.03156,9e-05,1.57338]
[1777078154653,35.2,77433.05,96.7,-0.03157,9e-05,1.57365]
[1777078162262,35.2,77433.16,96.7,-0.03156,9e-05,1.57324]
[1777078162839,35.2,77433.16,96.7,-0.03156,9e-05,1.57324]
[1777078168310,35.2,77433.75,96.7,-0.0315,9e-05,1.57104]
[1777078173345,35.2,77431.6,96.7,-0.03155,9e-05,1.57095]
[1777078176793,35.2,77432.93,96.7,-0.03142,9e-05,1.566]
[1777078182528,35.2,77433.14,96.7,-0.03141,9e-05,1.56522]
[1777078189456,35.2,77433.94,96.7,-0.03133,9e-05,1.56225]
[1777078198520,35.2,77434.07,96.7,-0.03132,9e-05,1.56177]
[1777078203555,35.2,77436.64,96.7,-0.03109,9e-05,1.55226]
[1777078209597,35.2,77439.89,96.7,-0.0308,9e-05,1.54029]
[1777078214632,35.2,77439.39,96.7,-0.03084,9e-05,1.54212]
[1777078222688,35.2,77439.37,96.7,-0.03084,9e-05,1.5422]
[1777078227724,35.2,77435.01,96.7,-0.03124,9e-05,1.55828]
[1777078228857,35.2,77435.01,96.7,-0.03124,9e-05,1.55828]
[1777078235448,35.2,77435.09,96.7,-0.03108,9e-05,1.54993]
[1777078237052,35.2,77435.07,96.7,-0.03108,9e-05,1.55]
[1777078242366,35.2,77435.09,96.7,-0.03108,9e-05,1.54993]
[1777078247869,35.2,77434.84,96.7,-0.0311,9e-05,1.55085]
[1777078252903,35.2,77434.41,96.7,-0.03114,9e-05,1.55244]
[1777078258946,35.2,77435.01,96.7,-0.03108,9e-05,1.55022]
[1777078263981,35.2,77434.89,96.7,-0.0311,9e-05,1.55066]
[1777078272335,35.2,77434.7,96.7,-0.03111,9e-05,1.55137]
[1777078280096,35.2,77434.7,96.7,-0.03111,9e-05,1.55137]
[1777078287146,35.2,77434.63,96.7,-0.03112,9e-05,1.55163]
[1777078292192,35.2,77434.69,96.7,-0.03096,9e-05,1.54335]
[1777078298234,35.2,77434.11,96.7,-0.03101,9e-05,1.54548]
[1777078302262,35.2,77433.79,96.7,-0.03104,9e-05,1.54667]
[1777078303269,35.2,77434.44,96.7,-0.03098,9e-05,1.54427]
[1777078308304,35.2,77434.43,96.7,-0.03099,9e-05,1.5443]
[1777078313340,35.2,77434.67,96.7,-0.03096,9e-05,1.54342]
[1777078321198,35.2,77434.67,96.7,-0.03096,9e-05,1.54342]
[1777078326432,35.2,77431.08,96.7,-0.03129,9e-05,1.55669]
[1777078331467,35.2,77431.27,96.7,-0.03127,9e-05,1.55598]
[1777078336504,35.2,77431.2,96.7,-0.03128,9e-05,1.55624]
[1777078341539,35.2,77432.05,96.7,-0.0312,9e-05,1.5531]
[1777078345266,35.2,77431.92,96.7,-0.03121,9e-05,1.55358]
[1777078347215,35.2,77431.96,96.7,-0.03121,9e-05,1.55343]
[1777078348017,35.2,77431.78,96.7,-0.03122,9e-05,1.55409]
[1777078354629,35.2,77431.19,96.7,-0.03113,9e-05,1.54819]
[1777078359665,35.2,77431.18,96.7,-0.03113,9e-05,1.54823]
[1777078364699,35.2,77431.22,96.7,-0.03112,9e-05,1.54808]
[1777078371749,35.2,77431.36,96.7,-0.03111,9e-05,1.54757]
[1777078378508,35.2,77431.55,96.7,-0.03109,9e-05,1.54686]
[1777078383833,35.2,77431.57,96.7,-0.03109,9e-05,1.54679]
[1777078389276,35.2,77431.53,96.7,-0.03109,9e-05,1.54694]
[1777078394919,35.2,77431.34,96.7,-0.03111,9e-05,1.54764]
[1777078399954,35.2,77431.59,96.7,-0.03109,9e-05,1.54672]
[1777078402236,35.2,77431.59,96.7,-0.03109,9e-05,1.54672]
[1777078407304,35.2,77431.59,96.7,-0.03109,9e-05,1.54672]
[1777078413060,35.2,77431.2,96.7,-0.03097,9e-05,1.54008]
[1777078419102,35.2,77431.96,96.7,-0.0309,9e-05,1.53728]
[1777078428605,35.2,77432.4,96.7,-0.03086,9e-05,1.53566]
[1777078435872,35.2,77432.13,96.7,-0.03089,9e-05,1.53666]
[1777078441257,35.2,77431.97,96.7,-0.0309,9e-05,1.53725]
[1777078446064,35.2,77432.05,96.7,-0.0309,9e-05,1.53695]
[1777078453601,35.2,77432.1,96.7,-0.03089,9e-05,1.53677]
[1777078459383,35.2,77431.89,96.7,-0.03091,9e-05,1.53754]
[1777078464903,35.2,77431.76,96.7,-0.03092,9e-05,1.53802]
[1777078471469,35.2,77432.25,96.7,-0.03073,9e-05,1.52816]
[1777078472476,35.2,77437.36,96.7,-0.03027,9e-05,1.5095]
[1777078477511,35.2,77440.13,96.7,-0.03003,9e-05,1.49945]
[1777078482546,35.2,77440.5,96.7,-0.02999,9e-05,1.49811]
[1777078487580,35.2,77440.45,96.7,-0.03,9e-05,1.49829]
[1777078492615,35.2,77440.6,96.7,-0.02999,9e-05,1.49775]
[1777078497658,35.2,77440.45,96.7,-0.03,9e-05,1.49829]
[1777078503700,35.2,77440.48,96.7,-0.03,9e-05,1.49819]
[1777078508735,35.2,77440.4,96.7,-0.03,9e-05,1.49848]
[1777078520818,35.2,77440.53,96.7,-0.02999,9e-05,1.49801]
[1777078530889,35.2,77440.53,96.7,-0.02999,9e-05,1.49801]
[1777078536128,35.2,77440.57,96.7,-0.02984,9e-05,1.4899]
[1777078540960,35.2,77447.36,96.7,-0.02925,9e-05,1.46557]
[1777078545995,35.2,77452.12,96.7,-0.02884,9e-05,1.44869]
[1777078553044,35.2,77452.27,96.7,-0.02883,9e-05,1.44816]
[1777078558081,35.2,77452.65,96.7,-0.0288,8e-05,1.44681]
[1777078563116,35.2,77452.63,96.7,-0.0288,8e-05,1.44688]
[1777078568151,35.2,77454.79,96.7,-0.02862,8e-05,1.43928]
[1777078573186,35.2,77454.6,96.7,-0.02863,8e-05,1.43994]
[1777078578215,35.2,77454.63,96.7,-0.02863,8e-05,1.43984]
[1777078584268,35.2,77461.25,96.7,-0.02807,8e-05,1.4167]
[1777078589302,35.2,77461.5,96.7,-0.02805,8e-05,1.41583]
[1777078591460,35.2,77461.5,96.7,-0.02805,8e-05,1.41583]
[1777078595345,35.2,77472.19,96.7,-0.02704,8e-05,1.37143]
[1777078598366,35.2,77466.79,96.7,-0.02747,8e-05,1.38987]
[1777078599373,35.2,77461.09,96.7,-0.02794,8e-05,1.40952]
[1777078604419,35.2,77462.86,96.7,-0.0278,8e-05,1.4034]
[1777078612464,35.2,77464.79,96.7,-0.02764,8e-05,1.39674]
[1777078617498,35.2,77463.82,96.7,-0.02772,8e-05,1.40008]
[1777078622534,35.2,77464.1,96.7,-0.02769,8e-05,1.39912]
[1777078627569,35.2,77464.09,96.7,-0.0277,8e-05,1.39915]
[1777078632604,35.2,77464.16,96.7,-0.02769,8e-05,1.39891]
[1777078637639,35.2,77464.13,96.7,-0.02769,8e-05,1.39901]
[1777078642674,35.2,77464.01,96.7,-0.0277,8e-05,1.39943]
[1777078651737,35.2,77464.03,96.7,-0.02756,8e-05,1.39167]
[1777078660803,35.2,77464.8,96.7,-0.02749,8e-05,1.38903]
[1777078665854,35.2,77465.0,96.7,-0.02748,8e-05,1.38834]
[1777078671880,35.2,77465.81,96.7,-0.02741,8e-05,1.38556]
[1777078676915,35.2,77466.34,96.7,-0.02737,8e-05,1.38375]
[1777078679936,35.2,77471.61,96.7,-0.02694,8e-05,1.3658]
[1777078684970,35.2,77471.2,96.7,-0.02697,8e-05,1.36719]
[1777078690007,35.2,77472.0,96.7,-0.02691,8e-05,1.36448]
[1777078695155,35.2,77473.12,96.7,-0.02682,8e-05,1.36069]
[1777078700552,35.2,77473.28,96.7,-0.02681,8e-05,1.36015]
[1777078702211,35.2,77473.39,96.7,-0.0268,8e-05,1.35978]
[1777078708131,35.2,77473.91,96.7,-0.02676,8e-05,1.35802]
[1777078713167,35.2,77474.59,96.7,-0.02656,8e-05,1.34816]
[1777078717749,35.2,77474.57,96.7,-0.02656,8e-05,1.34823]
[1777078722152,35.2,77474.62,96.7,-0.02656,8e-05,1.34806]
[1777078727265,35.2,77474.95,96.7,-0.02653,8e-05,1.34695]
[1777078734313,35.2,77474.92,96.7,-0.02654,8e-05,1.34705]
[1777078741365,35.2,77474.81,96.7,-0.02654,8e-05,1.34742]
[1777078751434,35.2,77474.77,96.7,-0.02655,8e-05,1.34756]
[1777078756470,35.2,77474.91,96.7,-0.02654,8e-05,1.34709]
[1777078761505,35.2,77474.94,96.7,-0.02653,8e-05,1.34699]
[1777078768554,35.2,77474.95,96.7,-0.02653,8e-05,1.34695]
[1777078773839,35.2,77474.91,96.7,-0.02654,8e-05,1.34709]
[1777078773893,35.2,77474.91,96.7,-0.02654,8e-05,1.34709]
[1777078779631,35.2,77475.47,96.7,-0.02635,8e-05,1.33766]
[1777078785435,35.2,77475.72,96.7,-0.02633,8e-05,1.33683]
[1777078795835,35.2,77480.38,96.7,-0.02596,8e-05,1.32132]
[1777078800777,35.2,77485.26,96.7,-0.02559,8e-05,1.30522]
[1777078801785,35.2,77492.44,96.7,-0.02504,8e-05,1.28179]
[1777078806820,35.2,77494.52,96.7,-0.02488,8e-05,1.27506]
[1777078813691,35.2,77494.55,96.7,-0.02488,8e-05,1.27497]
[1777078818904,35.2,77498.45,96.7,-0.02458,7e-05,1.26243]
[1777078820934,35.2,77498.57,96.7,-0.02457,7e-05,1.26204]
[1777078827968,35.2,77498.62,96.7,-0.02457,7e-05,1.26188]
[1777078838038,35.2,77498.62,96.7,-0.02444,7e-05,1.2546]
[1777078843073,35.2,77501.92,96.7,-0.02419,7e-05,1.2441]
[1777078848107,35.2,77503.49,96.7,-0.02408,7e-05,1.23912]
[1777078853143,35.2,77503.55,96.7,-0.02407,7e-05,1.23893]
[1777078858178,35.2,77503.75,96.7,-0.02406,7e-05,1.2383]
[1777078861510,35.2,77499.01,96.7,-0.02441,7e-05,1.25335]
[1777078867245,35.2,77498.26,96.7,-0.02446,7e-05,1.25575]
[1777078872280,35.2,77497.16,96.7,-0.02454,7e-05,1.25927]
[1777078878322,35.2,77496.7,96.7,-0.02458,7e-05,1.26074]
[1777078880070,35.2,77497.4,96.7,-0.02453,7e-05,1.2585]
[1777078893434,35.2,77497.47,96.7,-0.02439,7e-05,1.25099]
[1777078895216,35.2,77497.24,96.7,-0.0244,7e-05,1.25172]
[1777078896889,35.2,77497.25,96.7,-0.0244,7e-05,1.25169]
[1777078898260,35.2,77497.39,96.7,-0.02439,7e-05,1.25125]
[1777078903505,35.2,77497.48,96.7,-0.02439,7e-05,1.25096]
[1777078908540,35.2,77496.53,96.7,-0.02446,7e-05,1.25399]
[1777078910477,35.2,77497.34,96.7,-0.0244,7e-05,1.25141]
[1777078912262,35.2,77497.35,96.7,-0.0244,7e-05,1.25137]
[1777078914771,35.2,77497.35,96.7,-0.0244,7e-05,1.25137]
[1777078922638,35.2,77497.77,96.7,-0.02436,7e-05,1.25003]
[1777078925235,35.2,77498.38,96.7,-0.02432,7e-05,1.24809]
[1777078925329,35.2,77507.07,96.7,-0.02368,7e-05,1.22066]
[1777078930693,35.2,77507.3,96.7,-0.02367,7e-05,1.21994]
[1777078935729,35.2,77507.41,96.7,-0.02366,7e-05,1.2196]
[1777078940763,35.2,77506.47,96.7,-0.02373,7e-05,1.22254]
[1777078945799,35.2,77506.34,96.7,-0.02373,7e-05,1.22295]
[1777078950833,35.2,77505.79,96.7,-0.02377,7e-05,1.22467]
[1777078955868,35.2,77506.11,96.7,-0.02362,7e-05,1.21649]
[1777078969967,35.2,77505.95,96.7,-0.02363,7e-05,1.21699]
[1777078975008,35.2,77507.0,96.7,-0.02356,7e-05,1.21371]
[1777078982059,35.2,77506.79,96.7,-0.02357,7e-05,1.21437]
[1777078984073,35.2,77500.51,96.7,-0.02403,7e-05,1.23409]
[1777078989107,35.2,77501.94,96.7,-0.02392,7e-05,1.22958]
[1777078996159,35.2,77501.87,96.7,-0.02393,7e-05,1.2298]
[1777079005222,35.2,77501.77,96.7,-0.02394,7e-05,1.23011]
[1777079014284,35.2,77501.77,96.7,-0.0238,7e-05,1.2229]
[1777079019320,35.2,77501.37,96.7,-0.02383,7e-05,1.22415]
[1777079025362,35.2,77501.16,96.7,-0.02385,7e-05,1.22481]
[1777079030396,35.2,77501.5,96.7,-0.02382,7e-05,1.22375]
[1777079036439,35.2,77502.23,96.7,-0.02377,7e-05,1.22145]
[1777079043488,35.2,77500.43,96.7,-0.0239,7e-05,1.22711]
[1777079048523,35.2,77498.8,96.7,-0.02402,7e-05,1.23225]
[1777079050961,35.2,77498.98,96.7,-0.02401,7e-05,1.23168]
[1777079052857,35.2,77497.68,96.7,-0.0241,7e-05,1.23579]
[1777079053899,35.2,77497.23,96.7,-0.02414,7e-05,1.23722]
[1777079058597,35.2,77478.26,96.7,-0.02557,8e-05,1.29841]
[1777079058954,35.2,77478.26,96.7,-0.02557,8e-05,1.29841]
[1777079059605,35.2,77483.66,96.7,-0.02516,8e-05,1.28076]
[1777079060730,35.2,77483.66,96.7,-0.02516,8e-05,1.28076]
[1777079061785,35.2,77484.63,96.7,-0.02508,8e-05,1.27761]
[1777079064168,35.2,77484.33,96.7,-0.02511,8e-05,1.27859]
[1777079065331,35.2,77484.33,96.7,-0.02511,8e-05,1.27859]
[1777079066807,35.2,77484.65,96.7,-0.02508,8e-05,1.27755]
[1777079072698,35.2,77484.67,96.7,-0.02494,8e-05,1.27009]
[1777079076981,35.2,77484.27,96.7,-0.02497,8e-05,1.27139]
[1777079080576,35.2,77483.38,96.7,-0.02504,8e-05,1.27427]
[1777079085791,35.2,77481.1,96.7,-0.02522,8e-05,1.28168]
[1777079089304,35.2,77478.91,96.7,-0.02539,8e-05,1.28882]
[1777079093019,35.2,77479.02,96.7,-0.02538,8e-05,1.28846]
[1777079095052,35.2,77479.54,96.7,-0.02534,8e-05,1.28676]
[1777079100896,35.2,77479.52,96.7,-0.02534,8e-05,1.28683]
[1777079105931,35.2,77477.61,96.7,-0.02549,8e-05,1.29307]
[1777079110038,35.2,77479.27,96.7,-0.02536,8e-05,1.28764]
[1777079111712,35.2,77479.27,96.7,-0.02536,8e-05,1.28764]
[1777079115230,35.2,77478.94,96.7,-0.02538,8e-05,1.28872]
[1777079121036,35.2,77479.11,96.7,-0.02537,8e-05,1.28817]
[1777079126071,35.2,77479.07,96.7,-0.02537,8e-05,1.2883]
[1777079131107,35.2,77481.61,96.7,-0.02504,8e-05,1.2726]
[1777079136142,35.2,77481.11,96.7,-0.02508,8e-05,1.27423]
[1777079141179,35.2,77481.61,96.7,-0.02504,8e-05,1.2726]
[1777079143193,35.2,77475.93,96.7,-0.02548,8e-05,1.29111]
[1777079148228,35.2,77476.13,96.7,-0.02546,8e-05,1.29046]
[1777079154270,35.2,77475.6,96.7,-0.0255,8e-05,1.29219]
[1777079159305,35.2,77475.71,96.7,-0.02549,8e-05,1.29183]
[1777079165349,35.2,77476.74,96.7,-0.02541,8e-05,1.28846]
[1777079171391,35.2,77478.8,96.7,-0.02526,8e-05,1.28174]
[1777079176426,35.2,77478.46,96.7,-0.02528,8e-05,1.28284]
[1777079181461,35.2,77479.06,96.7,-0.02524,8e-05,1.28089]
[1777079186497,35.2,77478.6,96.7,-0.02527,8e-05,1.28239]
[1777079191532,35.2,77479.05,96.7,-0.0251,8e-05,1.27349]
[1777079196566,35.2,77477.14,96.7,-0.02524,8e-05,1.2797]
[1777079201602,35.2,77477.27,96.7,-0.02523,8e-05,1.27928]
[1777079206637,35.2,77476.48,96.7,-0.0253,8e-05,1.28185]
[1777079211672,35.2,77475.43,96.7,-0.02538,8e-05,1.28528]
[1777079216787,35.2,77475.73,96.7,-0.02535,8e-05,1.2843]
[1777079222749,35.2,77474.9,96.7,-0.02542,8e-05,1.28701]
[1777079227787,35.2,77473.71,96.7,-0.02551,8e-05,1.29091]
[1777079228795,35.2,77465.38,96.7,-0.02616,8e-05,1.31843]
[1777079233829,35.2,77463.24,96.7,-0.02633,8e-05,1.32557]
[1777079239873,35.2,77463.35,96.7,-0.02633,8e-05,1.32521]
[1777079244909,35.2,77463.6,96.7,-0.02631,8e-05,1.32437]
[1777079250950,35.2,77463.63,96.7,-0.0263,8e-05,1.32427]
[1777079256993,35.2,77463.29,96.7,-0.02619,8e-05,1.31781]
[1777079262027,35.2,77463.25,96.7,-0.02619,8e-05,1.31795]
[1777079267096,35.2,77463.11,96.7,-0.0262,8e-05,1.31841]
[1777079273035,35.2,77463.25,96.7,-0.02619,8e-05,1.31795]
[1777079281164,35.2,77463.19,96.7,-0.0262,8e-05,1.31815]
[1777079284185,35.2,77463.13,96.7,-0.0262,8e-05,1.31835]
[1777079289136,35.2,77463.13,96.7,-0.0262,8e-05,1.31835]
[1777079296818,35.2,77463.31,96.7,-0.02619,8e-05,1.31775]
[1777079302313,35.2,77462.84,96.7,-0.02622,8e-05,1.31931]
[1777079307348,35.2,77462.98,96.7,-0.02621,8e-05,1.31885]
[1777079312383,35.2,77462.9,96.7,-0.02608,8e-05,1.31153]
[1777079317418,35.2,77463.04,96.7,-0.02607,8e-05,1.31106]
[1777079323460,35.2,77463.34,96.7,-0.02604,8e-05,1.31007]
[1777079329501,35.2,77462.88,96.7,-0.02608,8e-05,1.31159]
[1777079332523,35.2,77470.74,96.7,-0.02546,8e-05,1.28566]
[1777079337640,35.2,77470.95,96.7,-0.02544,8e-05,1.28498]
[1777079343600,35.2,77471.57,96.7,-0.0254,8e-05,1.28295]
[1777079344804,35.2,77471.57,96.7,-0.0254,8e-05,1.28295]
[1777079352663,35.2,77471.51,96.7,-0.0254,8e-05,1.28314]
[1777079360719,35.2,77471.41,96.7,-0.02541,8e-05,1.28347]
[1777079365754,35.2,77471.68,96.7,-0.02539,8e-05,1.28259]
[1777079370801,35.2,77471.82,96.7,-0.02538,8e-05,1.28213]
[1777079373822,35.2,77474.3,96.7,-0.02505,8e-05,1.2666]
[1777079379070,35.2,77474.25,96.7,-0.02505,8e-05,1.26676]
[1777079386288,35.2,77473.97,96.7,-0.02507,8e-05,1.26767]
[1777079391948,35.2,77474.33,96.7,-0.02504,8e-05,1.2665]
[1777079398997,35.2,77474.73,96.7,-0.02501,8e-05,1.2652]
[1777079405040,35.2,77474.99,96.7,-0.02499,8e-05,1.26436]
[1777079412089,35.2,77474.85,96.7,-0.025,8e-05,1.26481]
[1777079421154,35.2,77474.84,96.7,-0.025,8e-05,1.26485]
[1777079426189,35.2,77474.86,96.7,-0.025,8e-05,1.26478]
[1777079427196,35.2,77480.05,96.7,-0.02461,8e-05,1.24806]
[1777079431224,35.2,77483.04,96.7,-0.02425,7e-05,1.23116]
[1777079436259,35.2,77483.03,96.7,-0.02425,7e-05,1.23119]
[1777079442302,35.2,77483.27,96.7,-0.02423,7e-05,1.23043]
[1777079447336,35.2,77483.14,96.7,-0.02424,7e-05,1.23084]
[1777079452371,35.2,77483.09,96.7,-0.02424,7e-05,1.231]
[1777079457408,35.2,77483.48,96.7,-0.02421,7e-05,1.22976]
[1777079462446,35.2,77483.02,96.7,-0.02425,7e-05,1.23122]
[1777079468487,35.2,77483.01,96.7,-0.02425,7e-05,1.23125]
[1777079473523,35.2,77483.28,96.7,-0.02423,7e-05,1.2304]
[1777079478558,35.2,77482.71,96.7,-0.02427,7e-05,1.23221]
[1777079483595,35.2,77482.62,96.7,-0.02428,7e-05,1.23249]
[1777079490645,35.2,77482.29,96.7,-0.0243,8e-05,1.23354]
[1777079495680,35.2,77482.43,96.7,-0.02415,7e-05,1.22576]
[1777079500715,35.2,77482.53,96.7,-0.02415,7e-05,1.22544]
[1777079505749,35.2,77482.65,96.7,-0.02414,7e-05,1.22506]
[1777079511792,35.2,77482.5,96.7,-0.02415,7e-05,1.22554]
[1777079517834,35.2,77483.14,96.7,-0.0241,7e-05,1.22351]
[1777079521862,35.2,77489.27,96.7,-0.02365,7e-05,1.20422]
[1777079526897,35.2,77489.01,96.7,-0.02367,7e-05,1.20504]
[1777079531931,35.2,77486.74,96.7,-0.02383,7e-05,1.21216]
[1777079536967,35.2,77486.24,96.7,-0.02387,7e-05,1.21373]
[1777079542002,35.2,77486.44,96.7,-0.02386,7e-05,1.2131]
[1777079549050,35.2,77486.35,96.7,-0.02386,7e-05,1.21338]
[1777079558114,35.2,77486.23,96.7,-0.02374,7e-05,1.20648]
[1777079563149,35.2,77488.04,96.7,-0.0236,7e-05,1.20081]
[1777079571208,35.2,77487.97,96.7,-0.02361,7e-05,1.20103]
[1777079576243,35.2,77487.55,96.7,-0.02364,7e-05,1.20235]
[1777079581278,35.2,77488.12,96.7,-0.0236,7e-05,1.20056]
[1777079584299,35.2,77495.66,96.7,-0.02305,7e-05,1.17719]
[1777079589334,35.2,77499.45,96.7,-0.02278,7e-05,1.16556]
[1777079594369,35.2,77500.12,96.7,-0.02273,7e-05,1.16352]
[1777079599405,35.2,77502.61,96.7,-0.02255,7e-05,1.15594]
[1777079604439,35.2,77503.9,96.7,-0.02246,7e-05,1.15203]
[1777079611488,35.2,77504.07,96.7,-0.02232,7e-05,1.14444]
[1777079616524,35.2,77503.9,96.7,-0.02233,7e-05,1.14496]
[1777079621560,35.2,77504.13,96.7,-0.02232,7e-05,1.14426]
[1777079626595,35.2,77504.27,96.7,-0.02231,7e-05,1.14384]
[1777079632637,35.2,77504.04,96.7,-0.02232,7e-05,1.14453]
[1777079634657,35.2,77510.03,96.7,-0.02191,7e-05,1.12657]
[1777079639691,35.2,77512.2,96.7,-0.02176,7e-05,1.12012]
[1777079641706,35.2,77520.86,96.7,-0.02117,7e-05,1.09465]
[1777079643720,35.2,77525.96,96.7,-0.02083,7e-05,1.07985]
[1777079646741,35.2,77535.63,96.7,-0.0202,6e-05,1.05221]
[1777079651776,35.2,77537.69,96.7,-0.02007,6e-05,1.0464]
[1777079656811,35.2,77538.69,96.7,-0.02,6e-05,1.04358]
[1777079660165,35.2,77541.91,96.7,-0.0198,6e-05,1.03456]
[1777079665873,35.2,77543.17,96.7,-0.01972,6e-05,1.03104]
[1777079670909,35.2,77539.89,96.7,-0.01993,6e-05,1.04021]
[1777079675943,35.2,77536.57,96.7,-0.02002,6e-05,1.04286]
[1777079681986,35.2,77535.77,96.7,-0.02007,6e-05,1.04511]
[1777079687021,35.2,77536.28,96.7,-0.02004,6e-05,1.04368]
[1777079692055,35.2,77536.85,96.7,-0.02,6e-05,1.04207]
[1777079697090,35.2,77536.57,96.7,-0.02002,6e-05,1.04286]
[1777079702126,35.2,77536.8,96.7,-0.02,6e-05,1.04221]
[1777079708168,35.2,77536.58,96.7,-0.02002,6e-05,1.04283]
[1777079713732,35.2,77536.95,96.7,-0.01999,6e-05,1.04179]
[1777079714165,35.2,77536.95,96.7,-0.01999,6e-05,1.04179]
[1777079719245,35.2,77537.02,96.7,-0.01999,6e-05,1.0416]
[1777079724280,35.2,77536.29,96.7,-0.02003,6e-05,1.04365]
[1777079732338,35.2,77536.34,96.7,-0.01991,6e-05,1.03682]
[1777079742408,35.2,77536.37,96.7,-0.01991,6e-05,1.03674]
[1777079747443,35.2,77536.31,96.7,-0.01991,6e-05,1.03691]
[1777079752478,35.2,77536.47,96.7,-0.0199,6e-05,1.03646]
[1777079758520,35.2,77536.27,96.7,-0.01991,6e-05,1.03702]
[1777079763554,35.2,77536.27,96.7,-0.01991,6e-05,1.03702]
[1777079768590,35.2,77537.67,96.7,-0.01982,6e-05,1.0331]
[1777079773625,35.2,77537.53,96.7,-0.01983,6e-05,1.03349]
[1777079778659,35.2,77537.71,96.7,-0.01982,6e-05,1.03299]
[1777079783695,35.2,77536.31,96.7,-0.01991,6e-05,1.03691]
[1777079788730,35.2,77536.56,96.7,-0.0199,6e-05,1.03621]
[1777079793765,35.2,77536.78,96.7,-0.01976,6e-05,1.02892]
[1777079799807,35.2,77536.91,96.7,-0.01975,6e-05,1.02856]
[1777079804843,35.2,77536.87,96.7,-0.01975,6e-05,1.02867]
[1777079808871,35.2,77541.8,96.7,-0.01944,6e-05,1.01499]
[1777079813905,35.2,77544.26,96.7,-0.01929,6e-05,1.00822]
[1777079818941,35.2,77544.63,96.7,-0.01927,6e-05,1.0072]
[1777079823977,35.2,77545.09,96.7,-0.01924,6e-05,1.00594]
[1777079829012,35.2,77545.16,96.7,-0.01923,6e-05,1.00575]
[1777079834047,35.2,77544.8,96.7,-0.01926,6e-05,1.00673]
[1777079839082,35.2,77545.12,96.7,-0.01924,6e-05,1.00586]
[1777079840089,35.2,77550.95,96.7,-0.01888,6e-05,0.98997]
[1777079845124,35.2,77554.66,96.7,-0.01865,6e-05,0.97996]
[1777079850160,35.2,77555.81,96.7,-0.01858,6e-05,0.97688]
[1777079851167,35.2,77559.21,96.7,-0.01826,6e-05,0.96139]
[1777079856202,35.2,77559.98,96.7,-0.01822,6e-05,0.95935]
[1777079858705,35.2,77560.02,96.7,-0.01822,6e-05,0.95925]
[1777079858706,35.2,77560.02,96.7,-0.01822,6e-05,0.95925]
[1777079862244,35.2,77565.79,96.7,-0.01788,6e-05,0.94407]
[1777079869293,35.2,77564.42,96.7,-0.01796,6e-05,0.94766]
[1777079874328,35.2,77564.5,96.7,-0.01795,6e-05,0.94745]
[1777079879363,35.2,77564.52,96.7,-0.01795,6e-05,0.9474]
[1777079884398,35.2,77565.12,96.7,-0.01792,6e-05,0.94583]
[1777079889433,35.2,77567.88,96.7,-0.01776,6e-05,0.93863]
[1777079893461,35.2,77562.52,96.7,-0.01807,6e-05,0.95265]
[1777079896482,35.2,77556.31,96.7,-0.01844,6e-05,0.9691]
[1777079898496,35.2,77551.49,96.7,-0.01873,6e-05,0.98202]
[1777079900510,35.2,77546.72,96.7,-0.01902,6e-05,0.99493]
[1777079905545,35.2,77546.88,96.7,-0.01901,6e-05,0.9945]
[1777079912594,35.2,77546.89,96.7,-0.01889,6e-05,0.98794]
[1777079917629,35.2,77546.51,96.7,-0.01891,6e-05,0.98897]
[1777079922663,35.2,77548.85,96.7,-0.01877,6e-05,0.98264]
[1777079927730,35.2,77547.98,96.7,-0.01882,6e-05,0.98499]
[1777079933704,35.2,77548.01,96.7,-0.01882,6e-05,0.98491]
[1777079941828,35.2,77547.74,96.7,-0.01884,6e-05,0.98564]
[1777079946863,35.2,77548.26,96.7,-0.01881,6e-05,0.98423]
[1777079954921,35.2,77548.54,96.7,-0.01879,6e-05,0.98348]
[1777079960933,35.2,77548.54,96.7,-0.01879,6e-05,0.98348]
[1777079967005,35.2,77547.97,96.7,-0.01882,6e-05,0.98502]
[1777079975061,35.2,77547.68,96.7,-0.01872,6e-05,0.9793]
[1777079981103,35.2,77548.8,96.7,-0.01865,6e-05,0.97628]
[1777079986138,35.2,77549.2,96.7,-0.01863,6e-05,0.97521]
[1777079991173,35.2,77547.72,96.7,-0.01872,6e-05,0.97919]
[1777079998222,35.2,77548.01,96.7,-0.0187,6e-05,0.97841]
[1777080003257,35.2,77548.23,96.7,-0.01869,6e-05,0.97782]
[1777080009298,35.2,77548.27,96.7,-0.01869,6e-05,0.97771]
[1777080015341,35.2,77548.24,96.7,-0.01869,6e-05,0.97779]
[1777080021383,35.2,77547.86,96.7,-0.01871,6e-05,0.97881]
[1777080026418,35.2,77548.01,96.7,-0.0187,6e-05,0.97841]
[1777080031453,35.2,77548.48,96.7,-0.01856,6e-05,0.97066]
[1777080036487,35.2,77543.02,96.7,-0.01889,6e-05,0.98536]
[1777080041523,35.2,77539.45,96.7,-0.01911,6e-05,0.99507]
[1777080046567,35.2,77537.72,96.7,-0.01922,6e-05,0.9998]
[1777080051604,35.2,77537.43,96.7,-0.01923,6e-05,1.0006]
[1777080057646,35.2,77537.71,96.7,-0.01922,6e-05,0.99983]
[1777080062688,35.2,77536.04,96.7,-0.01932,6e-05,1.00441]
[1777080067725,35.2,77537.27,96.7,-0.01924,6e-05,1.00104]
[1777080072759,35.2,77541.03,96.7,-0.01901,6e-05,0.99077]
[1777080081822,35.2,77540.59,96.7,-0.01904,6e-05,0.99196]
[1777080089421,35.2,77540.51,96.7,-0.01904,6e-05,0.99218]
[1777080094558,35.2,77540.53,96.7,-0.01892,6e-05,0.98557]
[1777080101584,35.2,77540.53,96.7,-0.01892,6e-05,0.98557]
[1777080108008,35.2,77540.28,96.7,-0.01894,6e-05,0.98625]
[1777080110022,35.2,77529.45,96.7,-0.01961,6e-05,1.01597]
[1777080115057,35.2,77528.22,96.7,-0.01969,6e-05,1.01939]
[1777080120092,35.2,77527.64,96.7,-0.01973,6e-05,1.02101]
[1777080125126,35.2,77527.76,96.7,-0.01972,6e-05,1.02067]
[1777080130162,35.2,77523.15,96.7,-0.02002,6e-05,1.03358]
[1777080131169,35.2,77516.18,96.7,-0.02047,7e-05,1.05333]
[1777080136204,35.2,77514.08,96.7,-0.02061,7e-05,1.05934]
[1777080141238,35.2,77509.02,96.7,-0.02095,7e-05,1.07392]
[1777080145267,35.2,77504.18,96.7,-0.02127,7e-05,1.088]
[1777080150302,35.2,77502.04,96.7,-0.02142,7e-05,1.09428]
[1777080154331,35.2,77504.64,96.7,-0.02111,7e-05,1.07971]
[1777080160373,35.2,77506.3,96.7,-0.021,7e-05,1.07488]
[1777080165408,35.2,77506.53,96.7,-0.02098,7e-05,1.07422]
[1777080170443,35.2,77512.05,96.7,-0.02062,7e-05,1.0583]
[1777080171450,35.2,77519.06,96.7,-0.02016,6e-05,1.03835]
[1777080176485,35.2,77523.52,96.7,-0.01987,6e-05,1.0258]
[1777080181519,35.2,77524.25,96.7,-0.01982,6e-05,1.02376]
[1777080186555,35.2,77524.4,96.7,-0.01981,6e-05,1.02334]
[1777080192597,35.2,77524.43,96.7,-0.01981,6e-05,1.02326]
[1777080193097,35.2,77524.43,96.7,-0.01981,6e-05,1.02326]
[1777080198639,35.2,77524.98,96.7,-0.01977,6e-05,1.02172]
[1777080200008,35.2,77524.87,96.7,-0.01978,6e-05,1.02203]
[1777080206697,35.2,77525.41,96.7,-0.01975,6e-05,1.02052]
[1777080211733,35.2,77526.79,96.7,-0.01954,6e-05,1.00999]
[1777080216920,35.2,77526.52,96.7,-0.01955,6e-05,1.01074]
[1777080219285,35.2,77524.85,96.7,-0.01966,6e-05,1.01538]
[1777080225831,35.2,77524.68,96.7,-0.01967,6e-05,1.01585]
[1777080227804,35.2,77524.24,96.7,-0.0197,6e-05,1.01707]
[1777080227906,35.2,77524.15,96.7,-0.0197,6e-05,1.01732]
[1777080233888,35.2,77521.61,96.7,-0.01987,6e-05,1.02442]
[1777080239929,35.2,77520.97,96.7,-0.01991,6e-05,1.02621]
[1777080244965,35.2,77519.92,96.7,-0.01998,6e-05,1.02916]
[1777080252014,35.2,77519.42,96.7,-0.02001,6e-05,1.03056]
[1777080259063,35.2,77519.97,96.7,-0.01997,6e-05,1.02901]
[1777080264118,35.2,77519.85,96.7,-0.01998,6e-05,1.02935]
[1777080272174,35.2,77519.66,96.7,-0.01987,6e-05,1.02313]
[1777080277213,35.2,77519.51,96.7,-0.01988,6e-05,1.02355]
[1777080278879,35.2,77519.51,96.7,-0.01988,6e-05,1.02355]
[1777080278903,35.2,77519.26,96.7,-0.01989,6e-05,1.02425]
[1777080284290,35.2,77519.23,96.7,-0.01989,6e-05,1.02434]
[1777080291312,35.2,77518.72,96.7,-0.01993,6e-05,1.02577]
[1777080298362,35.2,77518.57,96.7,-0.01994,6e-05,1.02619]
[1777080303400,35.2,77518.83,96.7,-0.01992,6e-05,1.02546]
[1777080306421,35.2,77513.26,96.7,-0.02028,7e-05,1.04117]
[1777080315765,35.2,77511.04,96.7,-0.02043,7e-05,1.04748]
[1777080317629,35.2,77511.04,96.7,-0.02043,7e-05,1.04748]
[1777080317998,35.2,77511.04,96.7,-0.02043,7e-05,1.04748]
[1777080323541,35.2,77514.0,96.7,-0.02023,7e-05,1.03907]
[1777080328575,35.2,77514.67,96.7,-0.02019,7e-05,1.03718]
[1777080332604,35.2,77519.69,96.7,-0.01974,6e-05,1.01631]
[1777080337638,35.2,77521.53,96.7,-0.01962,6e-05,1.01119]
[1777080342673,35.2,77521.54,96.7,-0.01962,6e-05,1.01116]
[1777080347709,35.2,77521.32,96.7,-0.01964,6e-05,1.01177]
[1777080357058,35.2,77521.35,96.7,-0.01963,6e-05,1.01169]
[1777080362814,35.2,77521.1,96.7,-0.01965,6e-05,1.01238]
[1777080367849,35.2,77521.39,96.7,-0.01963,6e-05,1.01158]
[1777080373890,35.2,77521.1,96.7,-0.01965,6e-05,1.01238]
[1777080378925,35.2,77521.53,96.7,-0.01962,6e-05,1.01119]
[1777080383143,35.2,77521.64,96.7,-0.01962,6e-05,1.01088]
[1777080383963,35.2,77521.27,96.7,-0.01964,6e-05,1.01191]
[1777080388998,35.2,77521.02,96.7,-0.01966,6e-05,1.01261]
[1777080394032,35.2,77521.18,96.7,-0.01952,6e-05,1.00545]
[1777080399068,35.2,77521.18,96.7,-0.01952,6e-05,1.00545]
[1777080411152,35.2,77521.56,96.7,-0.0195,6e-05,1.0044]
[1777080417194,35.2,77521.6,96.7,-0.01949,6e-05,1.00429]
[1777080422229,35.2,77521.35,96.7,-0.01951,6e-05,1.00498]
[1777080428272,35.2,77521.65,96.7,-0.01949,6e-05,1.00415]
[1777080434314,35.2,77520.8,96.7,-0.01955,6e-05,1.0065]
[1777080435320,35.2,77512.95,96.7,-0.02005,7e-05,1.02843]
[1777080441362,35.2,77509.21,96.7,-0.02029,7e-05,1.039]
[1777080446398,35.2,77509.09,96.7,-0.0203,7e-05,1.03935]
[1777080451432,35.2,77509.32,96.7,-0.02016,7e-05,1.03186]
[1777080456468,35.2,77509.55,96.7,-0.02015,7e-05,1.03121]
[1777080464524,35.2,77509.2,96.7,-0.02017,7e-05,1.0322]
[1777080469559,35.2,77510.01,96.7,-0.02012,7e-05,1.02991]
[1777080475600,35.2,77509.93,96.7,-0.02012,7e-05,1.03014]
[1777080481646,35.2,77510.91,96.7,-0.02006,7e-05,1.02738]
[1777080486681,35.2,77509.95,96.7,-0.02012,7e-05,1.03008]
[1777080491718,35.2,77510.49,96.7,-0.02008,7e-05,1.02856]
[1777080496754,35.2,77508.33,96.7,-0.02023,7e-05,1.03466]
[1777080502796,35.2,77508.57,96.7,-0.02021,7e-05,1.03398]
[1777080507831,35.2,77509.56,96.7,-0.02014,7e-05,1.03118]
[1777080512866,35.2,77509.49,96.7,-0.02002,7e-05,1.02457]
[1777080517902,35.2,77512.29,96.7,-0.01984,6e-05,1.01671]
[1777080525957,35.2,77510.9,96.7,-0.01993,6e-05,1.02061]
[1777080532006,35.2,77510.05,96.7,-0.01999,7e-05,1.02299]
[1777080535025,35.2,77500.12,96.7,-0.02064,7e-05,1.05119]
[1777080540062,35.2,77500.7,96.7,-0.0206,7e-05,1.04953]
[1777080547110,35.2,77499.94,96.7,-0.02065,7e-05,1.05171]
[1777080554161,35.2,77499.56,96.7,-0.02068,7e-05,1.0528]
[1777080560205,35.2,77499.86,96.7,-0.02066,7e-05,1.05194]
[1777080565240,35.2,77499.73,96.7,-0.02067,7e-05,1.05231]
[1777080570274,35.2,77499.85,96.7,-0.02066,7e-05,1.05197]
[1777080575309,35.2,77504.94,96.7,-0.02019,7e-05,1.03058]
[1777080576316,35.2,77510.21,96.7,-0.01985,6e-05,1.01575]
[1777080581351,35.2,77512.36,96.7,-0.01971,6e-05,1.00975]
[1777080587394,35.2,77514.31,96.7,-0.01959,6e-05,1.00433]
[1777080592433,35.2,77513.85,96.7,-0.01961,6e-05,1.0056]
[1777080597468,35.2,77514.03,96.7,-0.0196,6e-05,1.0051]
[1777080602503,35.2,77513.71,96.7,-0.01962,6e-05,1.00599]
[1777080607538,35.2,77513.97,96.7,-0.01961,6e-05,1.00527]
[1777080612573,35.2,77514.14,96.7,-0.0196,6e-05,1.0048]
[1777080616601,35.2,77521.08,96.7,-0.01916,6e-05,0.98568]
[1777080620427,35.2,77523.24,96.7,-0.01902,6e-05,0.97979]
[1777080627972,35.2,77525.56,96.7,-0.01888,6e-05,0.97349]
[1777080633720,35.2,77526.46,96.7,-0.0187,6e-05,0.96446]
[1777080638755,35.2,77525.75,96.7,-0.01874,6e-05,0.96638]
[1777080640115,35.2,77525.75,96.7,-0.01874,6e-05,0.96638]
[1777080641776,35.2,77520.75,96.7,-0.01905,6e-05,0.97993]
[1777080646811,35.2,77520.21,96.7,-0.01909,6e-05,0.9814]
[1777080647812,35.2,77520.21,96.7,-0.01909,6e-05,0.9814]
[1777080652854,35.2,77520.9,96.7,-0.01904,6e-05,0.97952]
[1777080659904,35.2,77520.72,96.7,-0.01906,6e-05,0.98001]
[1777080664939,35.2,77520.86,96.7,-0.01905,6e-05,0.97963]
[1777080671988,35.2,77520.65,96.7,-0.01906,6e-05,0.9802]
[1777080677023,35.2,77531.5,96.7,-0.01839,6e-05,0.95097]
[1777080682059,35.2,77532.58,96.7,-0.01833,6e-05,0.9481]
[1777080690115,35.2,77533.23,96.7,-0.01829,6e-05,0.94638]
[1777080697164,35.2,77533.38,96.7,-0.01816,6e-05,0.93948]
[1777080703146,35.2,77533.47,96.7,-0.01815,6e-05,0.93924]
[1777080708250,35.2,77533.47,96.7,-0.01815,6e-05,0.93924]
[1777080713285,35.2,77533.86,96.7,-0.01813,6e-05,0.93821]
[1777080718320,35.2,77533.63,96.7,-0.01814,6e-05,0.93882]
[1777080723355,35.2,77533.86,96.7,-0.01813,6e-05,0.93821]
[1777080728390,35.2,77536.27,96.7,-0.01798,6e-05,0.93187]
[1777080735439,35.2,77536.3,96.7,-0.01798,6e-05,0.93179]
[1777080739468,35.2,77542.0,96.7,-0.01765,6e-05,0.91693]
[1777080744503,35.2,77544.66,96.7,-0.01749,6e-05,0.91006]
[1777080748752,35.2,77545.69,96.7,-0.01743,6e-05,0.90741]
[1777080753053,35.2,77545.76,96.7,-0.01731,6e-05,0.90089]
[1777080753787,35.2,77548.73,96.7,-0.01714,6e-05,0.89332]
[1777080759607,35.2,77548.2,96.7,-0.01717,6e-05,0.89466]
[1777080761758,35.2,77548.4,96.7,-0.01716,6e-05,0.89415]
[1777080767663,35.2,77548.64,96.7,-0.01714,6e-05,0.89354]
[1777080772699,35.2,77548.34,96.7,-0.01716,6e-05,0.89431]
[1777080777756,35.2,77548.34,96.7,-0.01716,6e-05,0.89431]
[1777080784572,35.2,77548.32,96.7,-0.01716,6e-05,0.89436]
[1777080785766,35.2,77548.44,96.7,-0.01715,6e-05,0.89405]
[1777080786815,35.2,77548.44,96.7,-0.01715,6e-05,0.89405]
[1777080792602,35.2,77548.09,96.7,-0.01717,6e-05,0.89494]
[1777080798672,35.2,77548.17,96.7,-0.01717,6e-05,0.89474]
[1777080803918,35.2,77548.41,96.7,-0.01716,6e-05,0.89413]
[1777080807928,35.2,77548.43,96.7,-0.01716,6e-05,0.89408]
[1777080810576,35.2,77548.66,96.7,-0.01714,6e-05,0.89349]
[1777080812981,35.2,77548.74,96.7,-0.01702,6e-05,0.88699]
[1777080823053,35.2,77548.72,96.7,-0.01702,6e-05,0.88705]
[1777080828088,35.2,77548.21,96.7,-0.01705,6e-05,0.88834]
[1777080833123,35.2,77548.56,96.7,-0.01703,6e-05,0.88745]
[1777080838264,35.2,77548.33,96.7,-0.01705,6e-05,0.88803]
[1777080841179,35.2,77553.13,96.7,-0.01677,6e-05,0.87594]
[1777080846214,35.2,77556.1,96.7,-0.01661,6e-05,0.86853]
[1777080851250,35.2,77558.88,96.7,-0.01645,6e-05,0.86163]
[1777080856285,35.2,77559.31,96.7,-0.01643,6e-05,0.86057]
[1777080861320,35.2,77561.02,96.7,-0.01633,6e-05,0.85635]
[1777080866389,35.2,77563.34,96.7,-0.01621,5e-05,0.85065]
[1777080871424,35.2,77566.12,96.7,-0.01594,5e-05,0.83778]
[1777080877466,35.2,77566.07,96.7,-0.01595,5e-05,0.83791]
[1777080882501,35.2,77567.13,96.7,-0.01589,5e-05,0.83534]
[1777080890557,35.2,77567.53,96.7,-0.01587,5e-05,0.83437]
[1777080895592,35.2,77569.84,96.7,-0.01574,5e-05,0.82881]
[1777080901634,35.2,77570.28,96.7,-0.01572,5e-05,0.82776]
[1777080906669,35.2,77571.49,96.7,-0.01566,5e-05,0.82486]
[1777080911703,35.2,77575.65,96.7,-0.01544,5e-05,0.81495]
[1777080916739,35.2,77575.38,96.7,-0.01545,5e-05,0.81559]
[1777080923787,35.2,77575.07,96.7,-0.01547,5e-05,0.81633]
[1777080930838,35.2,77575.29,96.7,-0.01546,5e-05,0.81581]
[1777080935872,35.2,77575.13,96.7,-0.01536,5e-05,0.81022]
[1777080940908,35.2,77572.85,96.7,-0.01548,5e-05,0.81562]
[1777080950978,35.2,77573.47,96.7,-0.01544,5e-05,0.81415]
[1777080956015,35.2,77573.23,96.7,-0.01546,5e-05,0.81471]
[1777080957021,35.2,77565.96,96.7,-0.01584,5e-05,0.8321]
[1777080962057,35.2,77566.27,96.7,-0.01583,5e-05,0.83135]
[1777080967092,35.2,77566.65,96.7,-0.01581,5e-05,0.83044]
[1777080972127,35.2,77567.28,96.7,-0.01577,5e-05,0.82892]
[1777080977162,35.2,77570.21,96.7,-0.01562,5e-05,0.8219]
[1777080982197,35.2,77575.9,96.7,-0.01532,5e-05,0.8084]
[1777080987232,35.2,77576.49,96.7,-0.01528,5e-05,0.80701]
[1777080992267,35.2,77577.86,96.7,-0.01511,5e-05,0.79787]
[1777080997302,35.2,77573.03,96.7,-0.01536,5e-05,0.80921]
[1777081002337,35.2,77563.72,96.7,-0.01585,5e-05,0.83144]
[1777081003344,35.2,77558.35,96.7,-0.01614,5e-05,0.84447]
[1777081009385,35.2,77557.95,96.7,-0.01617,5e-05,0.84545]
[1777081013026,35.2,77557.62,96.7,-0.01618,5e-05,0.84626]
[1777081013127,35.2,77557.62,96.7,-0.01618,5e-05,0.84626]
[1777081018448,35.2,77556.88,96.7,-0.01622,5e-05,0.84807]
[1777081023483,35.2,77557.03,96.7,-0.01622,5e-05,0.8477]
[1777081026505,35.2,77563.62,96.7,-0.01586,5e-05,0.83168]
[1777081031540,35.2,77560.13,96.7,-0.01605,5e-05,0.84014]
[1777081036575,35.2,77563.51,96.7,-0.01586,5e-05,0.83194]
[1777081041610,35.2,77566.49,96.7,-0.0157,5e-05,0.82478]
[1777081042616,35.2,77558.89,96.7,-0.01611,5e-05,0.84316]
[1777081047653,35.2,77554.63,96.7,-0.01635,6e-05,0.8536]
[1777081055901,35.2,77554.63,96.7,-0.01635,6e-05,0.8536]
[1777081063476,35.2,77554.69,96.7,-0.01623,6e-05,0.84728]
[1777081067797,35.2,77562.95,96.7,-0.01578,5e-05,0.82722]
[1777081072831,35.2,77564.26,96.7,-0.01571,5e-05,0.82408]
[1777081075853,35.2,77574.27,96.7,-0.01518,5e-05,0.80034]
[1777081080889,35.2,77573.32,96.7,-0.01523,5e-05,0.80257]
[1777081085923,35.2,77574.46,96.7,-0.01517,5e-05,0.7999]
[1777081090958,35.2,77571.25,96.7,-0.01534,5e-05,0.80745]
[1777081095994,35.2,77570.85,96.7,-0.01536,5e-05,0.80839]
[1777081102036,35.2,77570.79,96.7,-0.01537,5e-05,0.80853]
[1777081107071,35.2,77567.48,96.7,-0.01554,5e-05,0.81638]
[1777081113113,35.2,77567.16,96.7,-0.01545,5e-05,0.81114]
[1777081118147,35.2,77565.27,96.7,-0.01555,5e-05,0.81563]
[1777081124190,35.2,77562.27,96.7,-0.01571,5e-05,0.8228]
[1777081131239,35.2,77561.61,96.7,-0.01574,5e-05,0.82438]
[1777081140302,35.2,77561.38,96.7,-0.01576,5e-05,0.82493]
[1777081145338,35.2,77560.88,96.7,-0.01578,5e-05,0.82614]
[1777081150375,35.2,77560.47,96.7,-0.01581,5e-05,0.82712]
[1777081157424,35.2,77560.32,96.7,-0.01581,5e-05,0.82748]
[1777081164472,35.2,77560.37,96.7,-0.01581,5e-05,0.82736]
[1777081170514,35.2,77560.23,96.7,-0.01582,5e-05,0.8277]
[1777081178019,35.2,77560.18,96.7,-0.01571,5e-05,0.82175]
[1777081183606,35.2,77562.32,96.7,-0.01559,5e-05,0.81663]
[1777081188641,35.2,77562.24,96.7,-0.0156,5e-05,0.81682]
[1777081193676,35.2,77564.78,96.7,-0.01546,5e-05,0.81077]
[1777081198710,35.2,77569.59,96.7,-0.01521,5e-05,0.79942]
[1777081203746,35.2,77573.74,96.7,-0.015,5e-05,0.78973]
[1777081208781,35.2,77577.39,96.7,-0.01481,5e-05,0.78129]
[1777081213815,35.2,77577.84,96.7,-0.01479,5e-05,0.78025]
[1777081221872,35.2,77575.83,96.7,-0.01489,5e-05,0.78489]
[1777081226907,35.2,77575.51,96.7,-0.0149,5e-05,0.78563]
[1777081231942,35.2,77579.21,96.7,-0.01461,5e-05,0.77126]
[1777081236977,35.2,77579.37,96.7,-0.0146,5e-05,0.77089]
[1777081243020,35.2,77577.22,96.7,-0.01471,5e-05,0.77581]
[1777081248055,35.2,77576.87,96.7,-0.01473,5e-05,0.77662]
[1777081253091,35.2,77577.14,96.7,-0.01471,5e-05,0.776]
[1777081258127,35.2,77577.61,96.7,-0.01469,5e-05,0.77492]
[1777081263163,35.2,77573.89,96.7,-0.01488,5e-05,0.78348]
[1777081268198,35.2,77571.17,96.7,-0.01502,5e-05,0.78979]
[1777081273232,35.2,77569.32,96.7,-0.01512,5e-05,0.7941]
[1777081278267,35.2,77569.59,96.7,-0.0151,5e-05,0.79347]
[1777081284309,35.2,77569.75,96.7,-0.01509,5e-05,0.7931]
[1777081289345,35.2,77569.84,96.7,-0.01509,5e-05,0.79289]
[1777081294621,35.2,77569.63,96.7,-0.01499,5e-05,0.78745]
[1777081301769,35.2,77569.71,96.7,-0.01499,5e-05,0.78726]
[1777081307471,35.2,77571.66,96.7,-0.01489,5e-05,0.78274]
[1777081313067,35.2,77570.65,96.7,-0.01494,5e-05,0.78508]
[1777081318547,35.2,77571.84,96.7,-0.01488,5e-05,0.78232]
[1777081323583,35.2,77570.73,96.7,-0.01494,5e-05,0.78489]
[1777081329625,35.2,77570.9,96.7,-0.01493,5e-05,0.7845]
[1777081334639,35.2,77570.87,96.7,-0.01493,5e-05,0.78457]
[1777081339695,35.2,77569.04,96.7,-0.01502,5e-05,0.78882]
[1777081344730,35.2,77569.28,96.7,-0.01501,5e-05,0.78826]
[1777081349764,35.2,77570.07,96.7,-0.01497,5e-05,0.78642]
[1777081354800,35.2,77569.52,96.7,-0.01489,5e-05,0.78178]
[1777081361849,35.2,77570.25,96.7,-0.01485,5e-05,0.78009]
[1777081362856,35.2,77576.26,96.7,-0.01455,5e-05,0.76631]
[1777081367891,35.2,77578.0,96.7,-0.01446,5e-05,0.76236]
[1777081372925,35.2,77578.01,96.7,-0.01446,5e-05,0.76234]
[1777081377961,35.2,77580.26,96.7,-0.01435,5e-05,0.75725]
[1777081382996,35.2,77577.58,96.7,-0.01448,5e-05,0.76331]
[1777081391052,35.2,77577.84,96.7,-0.01447,5e-05,0.76272]
[1777081396284,35.2,77577.84,96.7,-0.01447,5e-05,0.76272]
[1777081402130,35.2,77578.06,96.7,-0.01446,5e-05,0.76223]
[1777081407162,35.2,77577.71,96.7,-0.01447,5e-05,0.76302]
[1777081412200,35.2,77577.6,96.7,-0.01437,5e-05,0.75746]
[1777081417235,35.2,77577.61,96.7,-0.01437,5e-05,0.75743]
[1777081422656,35.2,77577.54,96.7,-0.01438,5e-05,0.75759]
[1777081428314,35.2,77577.71,96.7,-0.01437,5e-05,0.75721]
[1777081433349,35.2,77574.45,96.7,-0.01453,5e-05,0.7646]
[1777081438384,35.2,77574.92,96.7,-0.01451,5e-05,0.76353]
[1777081443419,35.2,77579.75,96.7,-0.01427,5e-05,0.75261]
[1777081448454,35.2,77578.42,96.7,-0.01433,5e-05,0.75561]
[1777081453489,35.2,77578.93,96.7,-0.01431,5e-05,0.75446]
[1777081458524,35.2,77579.77,96.7,-0.01427,5e-05,0.75257]
[1777081463559,35.2,77578.89,96.7,-0.01431,5e-05,0.75455]
[1777081468594,35.2,77581.94,96.7,-0.01416,5e-05,0.74771]
[1777081473630,35.2,77583.08,96.7,-0.014,5e-05,0.73943]
[1777081478665,35.2,77584.21,96.7,-0.01394,5e-05,0.73692]
[1777081483700,35.2,77583.3,96.7,-0.01399,5e-05,0.73894]
[1777081488735,35.2,77583.75,96.7,-0.01396,5e-05,0.73794]
[1777081493770,35.2,77584.02,96.7,-0.01395,5e-05,0.73734]
[1777081498805,35.2,77584.23,96.7,-0.01394,5e-05,0.73688]
[1777081503840,35.2,77584.72,96.7,-0.01392,5e-05,0.7358]
[1777081504846,35.2,77591.72,96.7,-0.01358,5e-05,0.72046]
[1777081505854,35.2,77598.58,96.7,-0.01326,5e-05,0.70568]
[1777081513909,35.2,77604.39,96.7,-0.01299,5e-05,0.69335]
[1777081518945,35.2,77608.24,96.7,-0.01281,5e-05,0.68528]
[1777081523979,35.2,77612.29,96.7,-0.01263,4e-05,0.67687]
[1777081525394,35.2,77613.33,96.7,-0.01258,4e-05,0.67472]
[1777081525994,35.2,77613.34,96.7,-0.01258,4e-05,0.6747]
[1777081531010,35.2,77613.55,96.7,-0.01257,4e-05,0.67427]
[1777081531029,35.2,77617.32,96.7,-0.01231,4e-05,0.6612]
[1777081536063,35.2,77622.73,96.7,-0.01208,4e-05,0.65029]
[1777081537309,35.2,77622.73,96.7,-0.01208,4e-05,0.65029]
[1777081537317,35.2,77622.75,96.7,-0.01208,4e-05,0.65025]
[1777081542661,35.2,77622.65,96.7,-0.01208,4e-05,0.65045]
[1777081548147,35.2,77628.6,96.7,-0.01183,4e-05,0.63862]
[1777081550162,35.2,77634.02,96.7,-0.0116,4e-05,0.62799]
[1777081555197,35.2,77635.61,96.7,-0.01153,4e-05,0.6249]
[1777081560232,35.2,77635.32,96.7,-0.01154,4e-05,0.62546]
[1777081565267,35.2,77635.13,96.7,-0.01155,4e-05,0.62583]
[1777081570302,35.2,77641.41,96.7,-0.01129,4e-05,0.61373]
[1777081575338,35.2,77643.59,96.7,-0.01121,4e-05,0.60957]
[1777081580373,35.2,77642.59,96.7,-0.01125,4e-05,0.61148]
[1777081582620,35.2,77634.74,96.7,-0.01157,4e-05,0.62659]
[1777081584401,35.2,77629.25,96.7,-0.0118,4e-05,0.63733]
[1777081586415,35.2,77620.12,96.7,-0.01219,4e-05,0.65554]
[1777081591449,35.2,77618.84,96.7,-0.01215,4e-05,0.65282]
[1777081596485,35.2,77615.83,96.7,-0.01228,4e-05,0.65889]
[1777081601520,35.2,77611.2,96.7,-0.01249,4e-05,0.66833]
[1777081606556,35.2,77609.85,96.7,-0.01255,4e-05,0.6711]
[1777081612598,35.2,77609.58,96.7,-0.01256,4e-05,0.67166]
[1777081618071,35.2,77607.36,96.7,-0.01266,4e-05,0.67624]
[1777081623674,35.2,77607.9,96.7,-0.01263,4e-05,0.67512]
[1777081628710,35.2,77607.71,96.7,-0.01264,4e-05,0.67552]
[1777081634752,35.2,77606.35,96.7,-0.0127,5e-05,0.67833]
[1777081639787,35.2,77606.84,96.7,-0.01268,5e-05,0.67732]
[1777081644822,35.2,77606.59,96.7,-0.01269,5e-05,0.67784]
[1777081649857,35.2,77607.07,96.7,-0.01267,4e-05,0.67684]
[1777081654892,35.2,77607.17,96.7,-0.01257,4e-05,0.67122]
[1777081659927,35.2,77609.96,96.7,-0.01244,4e-05,0.66549]
[1777081666976,35.2,77608.96,96.7,-0.01249,4e-05,0.66754]
[1777081672012,35.2,77608.63,96.7,-0.0125,4e-05,0.66822]
[1777081677047,35.2,77609.89,96.7,-0.01245,4e-05,0.66564]
[1777081683089,35.2,77610.68,96.7,-0.01241,4e-05,0.66402]
[1777081688213,35.2,77610.62,96.7,-0.01241,4e-05,0.66414]
[1777081694166,35.2,77610.76,96.7,-0.01241,4e-05,0.66386]
[1777081699200,35.2,77610.67,96.7,-0.01241,4e-05,0.66404]
[1777081706250,35.2,77610.69,96.7,-0.01241,4e-05,0.664]
[1777081711284,35.2,77610.68,96.7,-0.01232,4e-05,0.65866]
[1777081714306,35.2,77617.97,96.7,-0.012,4e-05,0.64399]
[1777081722363,35.2,77617.18,96.7,-0.01203,4e-05,0.64557]
[1777081729411,35.2,77617.18,96.7,-0.01203,4e-05,0.64557]
[1777081734447,35.2,77616.96,96.7,-0.01204,4e-05,0.64601]
[1777081741498,35.2,77617.31,96.7,-0.01203,4e-05,0.64531]
[1777081747540,35.2,77614.46,96.7,-0.01215,4e-05,0.65102]
[1777081752575,35.2,77613.59,96.7,-0.01219,4e-05,0.65277]
[1777081758059,35.2,77613.1,96.7,-0.01221,4e-05,0.65376]
[1777081760633,35.2,77619.53,96.7,-0.01193,4e-05,0.64089]
[1777081765667,35.2,77616.33,96.7,-0.01207,4e-05,0.64727]
[1777081770703,35.2,77616.18,96.7,-0.01208,4e-05,0.64757]
[1777081775738,35.2,77616.27,96.7,-0.01198,4e-05,0.64211]
[1777081784801,35.2,77616.03,96.7,-0.01199,4e-05,0.64258]
[1777081792858,35.2,77616.02,96.7,-0.01199,4e-05,0.6426]
[1777081797893,35.2,77616.5,96.7,-0.01197,4e-05,0.64165]
[1777081802928,35.2,77616.39,96.7,-0.01197,4e-05,0.64187]
[1777081807965,35.2,77616.02,96.7,-0.01199,4e-05,0.6426]
[1777081813000,35.2,77613.3,96.7,-0.0121,4e-05,0.64804]
[1777081818035,35.2,77609.74,96.7,-0.01226,4e-05,0.65522]
[1777081823072,35.2,77609.64,96.7,-0.01226,4e-05,0.65542]
[1777081828107,35.2,77607.43,96.7,-0.01236,4e-05,0.65991]
[1777081833142,35.2,77606.95,96.7,-0.01229,4e-05,0.65552]
[1777081838177,35.2,77606.65,96.7,-0.0123,4e-05,0.65613]
[1777081843212,35.2,77606.08,96.7,-0.01232,4e-05,0.65729]
[1777081844219,35.2,77598.38,96.7,-0.01267,5e-05,0.67308]
[1777081849258,35.2,77595.65,96.7,-0.01279,5e-05,0.67875]
[1777081854292,35.2,77593.24,96.7,-0.0129,5e-05,0.68379]
[1777081859328,35.2,77592.73,96.7,-0.01293,5e-05,0.68486]
[1777081864363,35.2,77596.63,96.7,-0.01275,5e-05,0.67671]
[1777081869398,35.2,77601.77,96.7,-0.01252,4e-05,0.66609]
[1777081874433,35.2,77603.19,96.7,-0.01245,4e-05,0.66318]
[1777081879459,35.2,77603.26,96.7,-0.01245,4e-05,0.66304]
[1777081880491,35.2,77609.02,96.7,-0.0122,4e-05,0.65133]
[1777081885526,35.2,77612.02,96.7,-0.01206,4e-05,0.64531]
[1777081889554,35.2,77617.62,96.7,-0.01182,4e-05,0.63417]
[1777081894589,35.2,77617.95,96.7,-0.01172,4e-05,0.62829]
[1777081900335,35.2,77617.95,96.7,-0.01172,4e-05,0.62829]
[1777081906476,35.2,77618.06,96.7,-0.01171,4e-05,0.62808]
[1777081911709,35.2,77617.57,96.7,-0.01173,4e-05,0.62904]
[1777081916743,35.2,77605.9,96.7,-0.01224,4e-05,0.65229]
[1777081918757,35.2,77598.94,96.7,-0.01254,4e-05,0.66648]
[1777081923798,35.2,77597.25,96.7,-0.01262,5e-05,0.66997]
[1777081928833,35.2,77598.01,96.7,-0.01259,5e-05,0.6684]
[1777081933867,35.2,77598.13,96.7,-0.01258,5e-05,0.66815]
[1777081938902,35.2,77598.32,96.7,-0.01257,4e-05,0.66776]
[1777081940917,35.2,77603.51,96.7,-0.01234,4e-05,0.65714]
[1777081945952,35.2,77607.08,96.7,-0.01218,4e-05,0.64991]
[1777081950986,35.2,77607.37,96.7,-0.01217,4e-05,0.64932]
[1777081956022,35.2,77608.3,96.7,-0.01203,4e-05,0.64213]
[1777081962064,35.2,77609.02,96.7,-0.012,4e-05,0.6407]
[1777081968106,35.2,77608.71,96.7,-0.01202,4e-05,0.64132]
[1777081973140,35.2,77608.0,96.7,-0.01205,4e-05,0.64273]
[1777081978176,35.2,77607.85,96.7,-0.01205,4e-05,0.64303]
[1777081983211,35.2,77607.93,96.7,-0.01205,4e-05,0.64287]
[1777081988231,35.2,77607.93,96.7,-0.01205,4e-05,0.64287]
[1777081993282,35.2,77604.91,96.7,-0.01218,4e-05,0.64894]
[1777081998316,35.2,77602.27,96.7,-0.0123,4e-05,0.65428]
[1777082003352,35.2,77601.48,96.7,-0.01233,4e-05,0.65588]
[1777082008387,35.2,77601.13,96.7,-0.01235,4e-05,0.65659]
[1777082013421,35.2,77599.58,96.7,-0.01232,4e-05,0.65436]
[1777082017450,35.2,77594.62,96.7,-0.01254,5e-05,0.66449]
[1777082022485,35.2,77592.74,96.7,-0.01263,5e-05,0.66837]
[1777082024499,35.2,77586.76,96.7,-0.0129,5e-05,0.68082]
[1777082028527,35.2,77581.01,96.7,-0.01317,5e-05,0.69296]
[1777082033562,35.2,77581.2,96.7,-0.01316,5e-05,0.69256]
[1777082038597,35.2,77580.61,96.7,-0.01319,5e-05,0.69381]
[1777082043631,35.2,77581.09,96.7,-0.01316,5e-05,0.69279]
[1777082048667,35.2,77579.74,96.7,-0.01323,5e-05,0.69567]
[1777082053701,35.2,77579.73,96.7,-0.01323,5e-05,0.69569]
[1777082058737,35.2,77579.67,96.7,-0.01323,5e-05,0.69582]
[1777082063772,35.2,77579.92,96.7,-0.01322,5e-05,0.69528]
[1777082068807,35.2,77579.34,96.7,-0.01325,5e-05,0.69652]
[1777082073842,35.2,77581.26,96.7,-0.01305,5e-05,0.68684]
[1777082078877,35.2,77584.06,96.7,-0.01292,5e-05,0.68094]
[1777082084642,35.2,77584.1,96.7,-0.01292,5e-05,0.68086]
[1777082090963,35.2,77584.8,96.7,-0.01289,5e-05,0.67939]
[1777082092977,35.2,77590.97,96.7,-0.01261,5e-05,0.66656]
[1777082098012,35.2,77588.95,96.7,-0.0127,5e-05,0.67074]
[1777082103046,35.2,77587.24,96.7,-0.01278,5e-05,0.67429]
[1777082108082,35.2,77587.47,96.7,-0.01277,5e-05,0.67381]
[1777082115131,35.2,77586.81,96.7,-0.0128,5e-05,0.67519]
[1777082120165,35.2,77586.98,96.7,-0.01279,5e-05,0.67484]
[1777082125201,35.2,77586.77,96.7,-0.0128,5e-05,0.67527]
[1777082130236,35.2,77586.65,96.7,-0.0128,5e-05,0.67552]
[1777082135271,35.2,77582.41,96.7,-0.0129,5e-05,0.67886]
[1777082140306,35.2,77579.58,96.7,-0.01303,5e-05,0.68482]
[1777082146348,35.2,77578.08,96.7,-0.0131,5e-05,0.68799]
[1777082152391,35.2,77577.61,96.7,-0.01312,5e-05,0.68899]
[1777082157426,35.2,77577.04,96.7,-0.01315,5e-05,0.6902]
[1777082162462,35.2,77576.86,96.7,-0.01316,5e-05,0.69058]
[1777082167498,35.2,77576.9,96.7,-0.01316,5e-05,0.69049]
[1777082172639,35.2,77576.9,96.7,-0.01316,5e-05,0.69049]
[1777082180589,35.2,77578.11,96.7,-0.0131,5e-05,0.68793]
[1777082185624,35.2,77579.35,96.7,-0.01304,5e-05,0.6853]
[1777082190658,35.2,77579.71,96.7,-0.01302,5e-05,0.68454]
[1777082198715,35.2,77579.74,96.7,-0.01292,5e-05,0.67891]
[1777082203749,35.2,77579.57,96.7,-0.01293,5e-05,0.67927]
[1777082208784,35.2,77579.64,96.7,-0.01293,5e-05,0.67912]
[1777082213821,35.2,77579.79,96.7,-0.01292,5e-05,0.6788]
[1777082218856,35.2,77579.66,96.7,-0.01292,5e-05,0.67908]
[1777082223891,35.2,77579.36,96.7,-0.01294,5e-05,0.67971]
[1777082228926,35.2,77579.58,96.7,-0.01293,5e-05,0.67925]
[1777082233961,35.2,77579.61,96.7,-0.01293,5e-05,0.67918]
[1777082238996,35.2,77579.73,96.7,-0.01292,5e-05,0.67893]
[1777082245038,35.2,77579.69,96.7,-0.01292,5e-05,0.67901]
[1777082250073,35.2,77579.97,96.7,-0.01291,5e-05,0.67843]
[1777082255112,35.2,77580.17,96.7,-0.0128,5e-05,0.67246]
[1777082260122,35.2,77580.14,96.7,-0.0128,5e-05,0.67252]
[1777082266188,35.2,77578.98,96.7,-0.01285,5e-05,0.67495]
[1777082271224,35.2,77579.55,96.7,-0.01283,5e-05,0.67375]
[1777082276259,35.2,77579.92,96.7,-0.01281,5e-05,0.67298]
[1777082281294,35.2,77579.13,96.7,-0.01285,5e-05,0.67463]
[1777082286329,35.2,77578.85,96.7,-0.01286,5e-05,0.67522]
[1777082292371,35.2,77577.23,96.7,-0.01294,5e-05,0.67862]
[1777082297373,35.2,77577.34,96.7,-0.01293,5e-05,0.67838]
[1777082309329,35.2,77577.36,96.7,-0.01293,5e-05,0.67834]
[1777082316555,35.2,77576.93,96.7,-0.01285,5e-05,0.67368]
[1777082321589,35.2,77576.7,96.7,-0.01286,5e-05,0.67416]
[1777082326624,35.2,77576.63,96.7,-0.01286,5e-05,0.67431]
[1777082334680,35.2,77576.85,96.7,-0.01285,5e-05,0.67385]
[1777082339715,35.2,77576.17,96.7,-0.01288,5e-05,0.67527]
[1777082343744,35.2,77571.29,96.7,-0.01311,5e-05,0.68556]
[1777082348779,35.2,77571.33,96.7,-0.01311,5e-05,0.68547]
[1777082356834,35.2,77571.23,96.7,-0.01311,5e-05,0.68568]
[1777082361871,35.2,77569.84,96.7,-0.01318,5e-05,0.68864]
[1777082367912,35.2,77569.88,96.7,-0.01318,5e-05,0.68855]
[1777082373954,35.2,77569.88,96.7,-0.01307,5e-05,0.68292]
[1777082379030,35.2,77569.45,96.7,-0.01309,5e-05,0.68383]
[1777082385031,35.2,77568.59,96.7,-0.01313,5e-05,0.68566]
[1777082390067,35.2,77567.33,96.7,-0.01319,5e-05,0.68834]
[1777082395102,35.2,77567.37,96.7,-0.01319,5e-05,0.68825]
[1777082401149,35.2,77566.95,96.7,-0.01321,5e-05,0.68915]
[1777082403163,35.2,77573.25,96.7,-0.01292,5e-05,0.67582]
[1777082411220,35.2,77573.47,96.7,-0.01291,5e-05,0.67536]
[1777082418269,35.2,77573.33,96.7,-0.01291,5e-05,0.67565]
[1777082424311,35.2,77573.37,96.7,-0.01291,5e-05,0.67557]
[1777082433373,35.2,77573.35,96.7,-0.01281,5e-05,0.67004]
[1777082438408,35.2,77574.06,96.7,-0.01278,5e-05,0.66856]
[1777082443444,35.2,77574.29,96.7,-0.01277,5e-05,0.66808]
[1777082448479,35.2,77573.78,96.7,-0.01279,5e-05,0.66914]
[1777082455032,35.2,77573.76,96.7,-0.01279,5e-05,0.66918]
[1777082460563,35.2,77570.56,96.7,-0.01294,5e-05,0.67588]
[1777082465636,35.2,77570.56,96.7,-0.01294,5e-05,0.67588]
[1777082472682,35.2,77570.47,96.7,-0.01294,5e-05,0.67607]
[1777082477718,35.2,77570.71,96.7,-0.01293,5e-05,0.67557]
[1777082483761,35.2,77570.65,96.7,-0.01293,5e-05,0.67569]
[1777082490810,35.2,77570.78,96.7,-0.01293,5e-05,0.67542]
[1777082495845,35.2,77571.55,96.7,-0.01279,5e-05,0.66823]
[1777082500880,35.2,77578.16,96.7,-0.01249,5e-05,0.65456]
[1777082505915,35.2,77577.19,96.7,-0.01253,5e-05,0.65655]
[1777082510949,35.2,77577.59,96.7,-0.01251,5e-05,0.65573]
[1777082517576,35.2,77577.59,96.7,-0.01251,5e-05,0.65573]
[1777082524051,35.2,77577.49,96.7,-0.01252,5e-05,0.65594]
[1777082529087,35.2,77579.44,96.7,-0.01243,5e-05,0.65194]
[1777082534122,35.2,77579.45,96.7,-0.01243,5e-05,0.65192]
[1777082539157,35.2,77579.68,96.7,-0.01242,5e-05,0.65145]
[1777082543184,35.2,77584.62,96.7,-0.0122,4e-05,0.64142]
[1777082548220,35.2,77586.74,96.7,-0.0121,4e-05,0.63716]
[1777082556277,35.2,77586.81,96.7,-0.012,4e-05,0.63163]
[1777082561312,35.2,77586.7,96.7,-0.01201,4e-05,0.63185]
[1777082567920,35.2,77587.01,96.7,-0.01199,4e-05,0.63124]
[1777082573918,35.2,77587.15,96.7,-0.01199,4e-05,0.63096]
[1777082580446,35.2,77582.88,96.7,-0.01218,4e-05,0.63951]
[1777082585479,35.2,77583.06,96.7,-0.01217,4e-05,0.63915]
[1777082590515,35.2,77581.41,96.7,-0.01224,4e-05,0.64248]
[1777082595550,35.2,77578.82,96.7,-0.01236,5e-05,0.64774]
[1777082603606,35.2,77578.63,96.7,-0.01237,5e-05,0.64812]
[1777082612670,35.2,77578.4,96.7,-0.01228,4e-05,0.64313]
[1777082617787,35.2,77582.13,96.7,-0.01211,4e-05,0.63561]
[1777082619154,35.2,77564.32,96.7,-0.01292,5e-05,0.67218]
[1777082620194,35.2,77553.23,96.7,-0.01345,5e-05,0.69578]
[1777082620730,35.2,77544.8,96.7,-0.01386,5e-05,0.71417]
[1777082622350,35.2,77544.8,96.7,-0.01386,5e-05,0.71417]
[1777082622440,35.2,77537.21,96.7,-0.01425,5e-05,0.73105]
[1777082627778,35.2,77541.78,96.7,-0.01402,5e-05,0.72085]
[1777082632814,35.2,77542.52,96.7,-0.01398,5e-05,0.71921]
[1777082637849,35.2,77545.69,96.7,-0.01382,5e-05,0.71221]
[1777082642884,35.2,77546.16,96.7,-0.0138,5e-05,0.71118]
[1777082648926,35.2,77544.24,96.7,-0.01389,5e-05,0.7154]
[1777082653960,35.2,77543.29,96.7,-0.01394,5e-05,0.7175]
[1777082658995,35.2,77537.94,96.7,-0.01421,5e-05,0.72941]
[1777082664036,35.2,77538.75,96.7,-0.01417,5e-05,0.7276]
[1777082669071,35.2,77537.7,96.7,-0.01422,5e-05,0.72995]
[1777082674107,35.2,77536.79,96.7,-0.01416,5e-05,0.72607]
[1777082679142,35.2,77535.99,96.7,-0.0142,5e-05,0.72786]
[1777082684177,35.2,77536.23,96.7,-0.01419,5e-05,0.72732]
[1777082689212,35.2,77531.77,96.7,-0.01441,5e-05,0.73736]
[1777082694247,35.2,77534.12,96.7,-0.01429,5e-05,0.73205]
[1777082699282,35.2,77536.09,96.7,-0.01419,5e-05,0.72763]
[1777082704316,35.2,77537.66,96.7,-0.01411,5e-05,0.72412]
[1777082710359,35.2,77537.71,96.7,-0.01411,5e-05,0.72401]
[1777082715394,35.2,77536.04,96.7,-0.0142,5e-05,0.72774]
[1777082720429,35.2,77536.0,96.7,-0.0142,5e-05,0.72783]
[1777082726482,35.2,77536.44,96.7,-0.01417,5e-05,0.72685]
[1777082731518,35.2,77542.31,96.7,-0.01377,5e-05,0.70796]
[1777082736554,35.2,77542.09,96.7,-0.01378,5e-05,0.70845]
[1777082741589,35.2,77543.98,96.7,-0.01369,5e-05,0.70431]
[1777082746624,35.2,77545.04,96.7,-0.01363,5e-05,0.702]
[1777082753673,35.2,77549.44,96.7,-0.01342,5e-05,0.69246]
[1777082758708,35.2,77549.92,96.7,-0.0134,5e-05,0.69143]
[1777082763743,35.2,77550.35,96.7,-0.01338,5e-05,0.6905]
[1777082768778,35.2,77549.84,96.7,-0.0134,5e-05,0.6916]
[1777082773813,35.2,77548.94,96.7,-0.01344,5e-05,0.69354]
[1777082778848,35.2,77549.64,96.7,-0.01341,5e-05,0.69203]
[1777082783883,35.2,77549.6,96.7,-0.01341,5e-05,0.69212]
[1777082789924,35.2,77551.04,96.7,-0.01334,5e-05,0.68902]
[1777082795972,35.2,77551.55,96.7,-0.01321,5e-05,0.68221]
[1777082801005,35.2,77552.04,96.7,-0.01319,5e-05,0.68117]
[1777082801007,35.2,77552.0,96.7,-0.01319,5e-05,0.68125]
[1777082807048,35.2,77553.13,96.7,-0.01314,5e-05,0.67885]
[1777082808875,35.2,77552.78,96.7,-0.01315,5e-05,0.67959]
[1777082812902,35.2,77552.48,96.7,-0.01317,5e-05,0.68023]
[1777082813090,35.2,77552.85,96.7,-0.01315,5e-05,0.67944]
[1777082819132,35.2,77552.78,96.7,-0.01315,5e-05,0.67959]
[1777082825175,35.2,77556.09,96.7,-0.01299,5e-05,0.67259]
[1777082830210,35.2,77556.51,96.7,-0.01297,5e-05,0.6717]
[1777082835244,35.2,77556.84,96.7,-0.01296,5e-05,0.67101]
[1777082840280,35.2,77556.8,96.7,-0.01296,5e-05,0.67109]
[1777082843301,35.2,77562.3,96.7,-0.0127,5e-05,0.6596]
[1777082848932,35.2,77561.83,96.7,-0.01273,5e-05,0.66057]
[1777082854377,35.2,77562.12,96.7,-0.01261,5e-05,0.6544]
[1777082860420,35.2,77563.29,96.7,-0.01255,5e-05,0.65198]
[1777082862434,35.2,77558.02,96.7,-0.0128,5e-05,0.6629]
[1777082870489,35.2,77557.83,96.7,-0.01281,5e-05,0.6633]
[1777082875527,35.2,77557.27,96.7,-0.01283,5e-05,0.66447]
[1777082881567,35.2,77556.08,96.7,-0.01289,5e-05,0.66696]
[1777082886601,35.2,77555.93,96.7,-0.0129,5e-05,0.66727]
[1777082891637,35.2,77555.76,96.7,-0.01291,5e-05,0.66763]
[1777082896672,35.2,77555.9,96.7,-0.0129,5e-05,0.66734]
[1777082902714,35.2,77558.93,96.7,-0.01276,5e-05,0.66101]
[1777082907749,35.2,77562.85,96.7,-0.01258,5e-05,0.65289]
[1777082912784,35.2,77562.65,96.7,-0.01248,5e-05,0.64775]
[1777082919832,35.2,77562.88,96.7,-0.01247,5e-05,0.64728]
[1777082924871,35.2,77562.93,96.7,-0.01247,5e-05,0.64718]
[1777082930890,35.2,77562.77,96.7,-0.01248,5e-05,0.6475]
[1777082936955,35.2,77567.22,96.7,-0.01227,5e-05,0.63844]
[1777082941990,35.2,77567.76,96.7,-0.01225,5e-05,0.63734]
[1777082947422,35.2,77568.71,96.7,-0.01221,4e-05,0.63542]
[1777082948698,35.2,77584.96,96.7,-0.0115,4e-05,0.6033]
[1777082949247,35.2,77591.0,96.7,-0.01124,4e-05,0.5917]
[1777082954316,35.2,77591.7,96.7,-0.01121,4e-05,0.59036]
[1777082961124,35.2,77591.59,96.7,-0.01122,4e-05,0.59057]
[1777082966159,35.2,77590.69,96.7,-0.01125,4e-05,0.59229]
[1777082971194,35.2,77590.13,96.7,-0.01118,4e-05,0.58814]
[1777082977443,35.2,77591.27,96.7,-0.01113,4e-05,0.58598]
[1777082983321,35.2,77591.2,96.7,-0.01114,4e-05,0.58611]
[1777082988316,35.2,77585.66,96.7,-0.01137,4e-05,0.59668]
[1777082993351,35.2,77586.39,96.7,-0.01134,4e-05,0.59528]
[1777082998387,35.2,77586.42,96.7,-0.01134,4e-05,0.59522]
[1777083004429,35.2,77582.74,96.7,-0.01149,4e-05,0.60231]
[1777083010506,35.2,77582.64,96.7,-0.0115,4e-05,0.6025]
[1777083023562,35.2,77582.92,96.7,-0.01149,4e-05,0.60196]
[1777083028597,35.2,77582.65,96.7,-0.0115,4e-05,0.60248]
[1777083033632,35.2,77582.91,96.7,-0.01139,4e-05,0.5967]
[1777083038666,35.2,77583.59,96.7,-0.01136,4e-05,0.59539]
[1777083044709,35.2,77583.37,96.7,-0.01137,4e-05,0.59581]
[1777083051758,35.2,77585.33,96.7,-0.01129,4e-05,0.59206]
[1777083052765,35.2,77591.41,96.7,-0.01103,4e-05,0.58053]
[1777083057800,35.2,77592.58,96.7,-0.01098,4e-05,0.57834]
[1777083062835,35.2,77592.91,96.7,-0.01097,4e-05,0.57772]
[1777083067871,35.2,77591.64,96.7,-0.01102,4e-05,0.5801]
[1777083074919,35.2,77592.41,96.7,-0.01099,4e-05,0.57865]
[1777083075926,35.2,77598.94,96.7,-0.01073,4e-05,0.56651]
[1777083076933,35.2,77604.41,96.7,-0.01051,4e-05,0.5565]
[1777083081968,35.2,77605.96,96.7,-0.01045,4e-05,0.55369]
[1777083087004,35.2,77606.18,96.7,-0.01044,4e-05,0.55329]
[1777083093046,35.2,77606.07,96.7,-0.01035,4e-05,0.54849]
[1777083098081,35.2,77605.85,96.7,-0.01036,4e-05,0.54888]
[1777083103116,35.2,77605.58,96.7,-0.01037,4e-05,0.54937]
[1777083108151,35.2,77606.02,96.7,-0.01035,4e-05,0.54858]
[1777083113681,35.2,77606.17,96.7,-0.01035,4e-05,0.54831]
[1777083119228,35.2,77606.39,96.7,-0.01034,4e-05,0.54791]
[1777083124263,35.2,77606.04,96.7,-0.01035,4e-05,0.54854]
[1777083129316,35.2,77606.04,96.7,-0.01035,4e-05,0.54854]
[1777083136360,35.2,77606.18,96.7,-0.01035,4e-05,0.54829]
[1777083142209,35.2,77606.23,96.7,-0.01034,4e-05,0.5482]
[1777083147427,35.2,77605.44,96.7,-0.01038,4e-05,0.54962]
[1777083152462,35.2,77605.7,96.7,-0.01027,4e-05,0.54417]
[1777083157498,35.2,77605.54,96.7,-0.01028,4e-05,0.54446]
[1777083162533,35.2,77605.97,96.7,-0.01026,4e-05,0.54369]
[1777083167568,35.2,77606.36,96.7,-0.01025,4e-05,0.54299]
[1777083173610,35.2,77614.46,96.7,-0.00994,4e-05,0.52868]
[1777083174617,35.2,77620.71,96.7,-0.00971,4e-05,0.51786]
[1777083176160,35.2,77624.23,96.7,-0.00958,4e-05,0.51184]
[1777083176631,35.2,77624.61,96.7,-0.00956,4e-05,0.51119]
[1777083180659,35.2,77629.82,96.7,-0.00937,4e-05,0.5024]
[1777083182672,35.2,77634.66,96.7,-0.0092,4e-05,0.49435]
[1777083185694,35.2,77641.55,96.7,-0.00896,3e-05,0.48306]
[1777083186701,35.2,77648.45,96.7,-0.00873,3e-05,0.47198]
[1777083187708,35.2,77653.34,96.7,-0.00856,3e-05,0.46425]
[1777083191736,35.2,77647.6,96.7,-0.00875,3e-05,0.47333]
[1777083194662,35.2,77646.02,96.7,-0.00881,3e-05,0.47586]
[1777083199791,35.2,77645.01,96.7,-0.00884,3e-05,0.47748]
[1777083204827,35.2,77645.21,96.7,-0.00884,3e-05,0.47716]
[1777083210869,35.2,77648.79,96.7,-0.00871,3e-05,0.47144]
[1777083215904,35.2,77648.83,96.7,-0.00863,3e-05,0.46688]
[1777083220938,35.2,77649.97,96.7,-0.00859,3e-05,0.46508]
[1777083225974,35.2,77649.49,96.7,-0.00861,3e-05,0.46584]
[1777083228710,35.2,77649.67,96.7,-0.0086,3e-05,0.46555]
[1777083228995,35.2,77649.7,96.7,-0.0086,3e-05,0.46551]
[1777083234030,35.2,77649.89,96.7,-0.0086,3e-05,0.46521]
[1777083239065,35.2,77649.9,96.7,-0.0086,3e-05,0.46519]
[1777083244100,35.2,77650.0,96.7,-0.00859,3e-05,0.46503]
[1777083249135,35.2,77653.5,96.7,-0.00848,3e-05,0.45955]
[1777083254169,35.2,77656.97,96.7,-0.00836,3e-05,0.45417]
[1777083259205,35.2,77655.86,96.7,-0.0084,3e-05,0.45588]
[1777083262226,35.2,77645.89,96.7,-0.00873,3e-05,0.47154]
[1777083267261,35.2,77643.43,96.7,-0.00881,3e-05,0.47547]
[1777083271258,35.2,77642.48,96.7,-0.00885,3e-05,0.47699]
[1777083271288,35.2,77642.4,96.7,-0.00877,3e-05,0.47258]
[1777083276324,35.2,77642.51,96.7,-0.00876,3e-05,0.4724]
[1777083282365,35.2,77639.47,96.7,-0.00887,3e-05,0.47728]
[1777083287401,35.2,77639.35,96.7,-0.00887,3e-05,0.47747]
[1777083292436,35.2,77634.6,96.7,-0.00904,3e-05,0.48517]
[1777083295597,35.2,77634.58,96.7,-0.00904,3e-05,0.4852]
[1777083295642,35.2,77634.58,96.7,-0.00904,3e-05,0.4852]
[1777083295822,35.2,77634.58,96.7,-0.00904,3e-05,0.4852]
[1777083296070,35.2,77634.58,96.7,-0.00904,3e-05,0.4852]
[1777083296543,35.2,77634.46,96.7,-0.00904,3e-05,0.4854]
[1777083296612,35.2,77586.48,96.7,-0.01086,4e-05,0.5691]
[1777083297473,35.2,77571.29,96.7,-0.01149,4e-05,0.59792]
[1777083302569,35.2,77571.67,96.7,-0.01148,4e-05,0.59719]
[1777083308763,35.2,77571.75,96.7,-0.01147,4e-05,0.59703]
[1777083310564,35.2,77567.47,96.7,-0.01166,4e-05,0.60535]
[1777083311571,35.2,77562.24,96.7,-0.01189,4e-05,0.61565]
[1777083316606,35.2,77558.76,96.7,-0.01204,4e-05,0.62258]
[1777083321641,35.2,77557.83,96.7,-0.01208,4e-05,0.62444]
[1777083326676,35.2,77556.1,96.7,-0.01216,5e-05,0.62791]
[1777083331711,35.2,77556.03,96.7,-0.01206,4e-05,0.62256]
[1777083333725,35.2,77560.34,96.7,-0.01187,4e-05,0.61398]
[1777083338760,35.2,77563.16,96.7,-0.01175,4e-05,0.60841]
[1777083343794,35.2,77563.55,96.7,-0.01173,4e-05,0.60765]
[1777083349837,35.2,77564.19,96.7,-0.0117,4e-05,0.60639]
[1777083354873,35.2,77564.55,96.7,-0.01169,4e-05,0.60569]
[1777083356328,35.2,77564.24,96.7,-0.0117,4e-05,0.60629]
[1777083356886,35.2,77564.68,96.7,-0.01168,4e-05,0.60543]
[1777083361922,35.2,77564.66,96.7,-0.01168,4e-05,0.60547]
[1777083367964,35.2,77565.72,96.7,-0.01163,4e-05,0.6034]
[1777083373343,35.2,77565.25,96.7,-0.01166,4e-05,0.60432]
[1777083374006,35.2,77565.09,96.7,-0.01166,4e-05,0.60463]
[1777083381055,35.2,77565.96,96.7,-0.01162,4e-05,0.60293]
[1777083386090,35.2,77566.0,96.7,-0.01162,4e-05,0.60285]
[1777083390118,35.2,77571.51,96.7,-0.01139,4e-05,0.59218]
[1777083395153,35.2,77571.82,96.7,-0.01127,4e-05,0.58629]
[1777083398886,35.2,77572.15,96.7,-0.01126,4e-05,0.58566]
[1777083399180,35.2,77572.22,96.7,-0.01126,4e-05,0.58553]
[1777083405224,35.2,77572.74,96.7,-0.01123,4e-05,0.58454]
[1777083410259,35.2,77572.78,96.7,-0.01123,4e-05,0.58446]
[1777083415893,35.2,77572.98,96.7,-0.01122,4e-05,0.58408]
[1777083416301,35.2,77573.03,96.7,-0.01122,4e-05,0.58398]
[1777083421337,35.2,77573.6,96.7,-0.0112,4e-05,0.5829]
[1777083426373,35.2,77573.23,96.7,-0.01121,4e-05,0.5836]
[1777083431407,35.2,77573.55,96.7,-0.0112,4e-05,0.58299]
[1777083435435,35.2,77578.09,96.7,-0.01101,4e-05,0.57442]
[1777083440470,35.2,77579.41,96.7,-0.01096,4e-05,0.57194]
[1777083446512,35.2,77579.33,96.7,-0.01096,4e-05,0.57209]
[1777083451546,35.2,77579.94,96.7,-0.01084,4e-05,0.56577]
[1777083456581,35.2,77580.38,96.7,-0.01082,4e-05,0.56495]
[1777083462624,35.2,77580.34,96.7,-0.01082,4e-05,0.56503]
[1777083466951,35.2,77580.36,96.7,-0.01082,4e-05,0.56499]
[1777083467053,35.2,77580.66,96.7,-0.01081,4e-05,0.56443]
[1777083472695,35.2,77581.38,96.7,-0.01078,4e-05,0.5631]
[1777083477730,35.2,77581.37,96.7,-0.01078,4e-05,0.56312]
[1777083482765,35.2,77581.39,96.7,-0.01078,4e-05,0.56308]
[1777083485785,35.2,77587.13,96.7,-0.01055,4e-05,0.55254]
[1777083490822,35.2,77589.75,96.7,-0.01044,4e-05,0.54778]
[1777083497871,35.2,77590.77,96.7,-0.0104,4e-05,0.54594]
[1777083502906,35.2,77590.48,96.7,-0.01041,4e-05,0.54646]
[1777083509954,35.2,77592.7,96.7,-0.01033,4e-05,0.54247]
[1777083519017,35.2,77594.92,96.7,-0.01015,4e-05,0.53351]
[1777083526067,35.2,77595.36,96.7,-0.01013,4e-05,0.53273]
[1777083532299,35.2,77595.39,96.7,-0.01013,4e-05,0.53267]
[1777083538151,35.2,77595.36,96.7,-0.01013,4e-05,0.53273]
[1777083544194,35.2,77595.56,96.7,-0.01012,4e-05,0.53237]
[1777083552249,35.2,77593.76,96.7,-0.01019,4e-05,0.53557]
[1777083557285,35.2,77592.57,96.7,-0.01024,4e-05,0.53769]
[1777083562320,35.2,77592.8,96.7,-0.01023,4e-05,0.53727]
[1777083567355,35.2,77592.78,96.7,-0.01023,4e-05,0.53731]
[1777083572242,35.2,77592.98,96.7,-0.01013,4e-05,0.53196]
[1777083577425,35.2,77592.82,96.7,-0.01014,4e-05,0.53225]
[1777083582460,35.2,77593.2,96.7,-0.01012,4e-05,0.53157]
[1777083587495,35.2,77593.47,96.7,-0.01011,4e-05,0.5311]
[1777083588498,35.2,77593.47,96.7,-0.01011,4e-05,0.5311]
[1777083594545,35.2,77593.29,96.7,-0.01012,4e-05,0.53141]
[1777083600587,35.2,77593.39,96.7,-0.01011,4e-05,0.53124]
[1777083605621,35.2,77592.9,96.7,-0.01013,4e-05,0.5321]
[1777083610657,35.2,77591.96,96.7,-0.01017,4e-05,0.53377]
[1777083615693,35.2,77592.1,96.7,-0.01016,4e-05,0.53352]
[1777083628787,35.2,77592.06,96.7,-0.01017,4e-05,0.53359]
[1777083635836,35.2,77592.07,96.7,-0.01007,4e-05,0.52859]
[1777083640871,35.2,77591.99,96.7,-0.01008,4e-05,0.52873]
[1777083645906,35.2,77592.06,96.7,-0.01007,4e-05,0.52861]
[1777083651948,35.2,77591.49,96.7,-0.0101,4e-05,0.52962]
[1777083659023,35.2,77590.22,96.7,-0.01015,4e-05,0.53186]
[1777083664059,35.2,77590.28,96.7,-0.01014,4e-05,0.53176]
[1777083669095,35.2,77590.61,96.7,-0.01013,4e-05,0.53117]
[1777083674130,35.2,77590.41,96.7,-0.01014,4e-05,0.53153]
[1777083680172,35.2,77590.31,96.7,-0.01014,4e-05,0.5317]
[1777083692256,35.2,77590.37,96.7,-0.01005,4e-05,0.52662]
[1777083697291,35.2,77590.38,96.7,-0.01005,4e-05,0.5266]
[1777083704343,35.2,77590.29,96.7,-0.01005,4e-05,0.52676]
[1777083714413,35.2,77590.29,96.7,-0.01005,4e-05,0.52676]
[1777083720455,35.2,77590.27,96.7,-0.01005,4e-05,0.52679]
[1777083728510,35.2,77588.54,96.7,-0.01012,4e-05,0.52985]
[1777083738581,35.2,77588.54,96.7,-0.01012,4e-05,0.52985]
[1777083743616,35.2,77584.77,96.7,-0.01027,4e-05,0.53655]
[1777083748651,35.2,77584.5,96.7,-0.01028,4e-05,0.53703]
[1777083753685,35.2,77584.79,96.7,-0.01017,4e-05,0.53149]
[1777083755376,35.2,77584.79,96.7,-0.01017,4e-05,0.53149]
[1777083760734,35.2,77586.42,96.7,-0.01011,4e-05,0.5286]
[1777083765770,35.2,77586.36,96.7,-0.01011,4e-05,0.52871]
[1777083771192,35.2,77586.36,96.7,-0.01011,4e-05,0.52871]
[1777083777226,35.2,77587.33,96.7,-0.01007,4e-05,0.52699]
[1777083782889,35.2,77588.04,96.7,-0.01005,4e-05,0.52574]
[1777083787924,35.2,77587.62,96.7,-0.01006,4e-05,0.52648]
[1777083795980,35.2,77587.83,96.7,-0.01005,4e-05,0.52611]
[1777083801016,35.2,77588.68,96.7,-0.01002,4e-05,0.52462]
[1777083806051,35.2,77588.91,96.7,-0.01001,4e-05,0.52421]
[1777083812093,35.2,77588.32,96.7,-0.00994,4e-05,0.52028]
[1777083819142,35.2,77588.65,96.7,-0.00993,4e-05,0.51971]
[1777083819848,35.2,77588.65,96.7,-0.00993,4e-05,0.51971]
[1777083826160,35.2,77594.52,96.7,-0.00971,4e-05,0.50954]
[1777083826261,35.2,77594.52,96.7,-0.00971,4e-05,0.50954]
[1777083832233,35.2,77594.98,96.7,-0.00969,4e-05,0.50875]
[1777083838276,35.2,77595.25,96.7,-0.00968,4e-05,0.50829]
[1777083841296,35.2,77607.38,96.7,-0.00924,4e-05,0.48784]
[1777083842304,35.2,77611.62,96.7,-0.00908,4e-05,0.48085]
[1777083847339,35.2,77611.54,96.7,-0.00909,4e-05,0.48098]
[1777083857306,35.2,77611.33,96.7,-0.00909,4e-05,0.48132]
[1777083863451,35.2,77611.63,96.7,-0.00908,4e-05,0.48083]
[1777083870416,35.2,77611.98,96.7,-0.00907,4e-05,0.48026]
[1777083875535,35.2,77611.98,96.7,-0.00899,4e-05,0.47558]
[1777083882584,35.2,77611.82,96.7,-0.00899,4e-05,0.47584]
[1777083887620,35.2,77613.45,96.7,-0.00893,4e-05,0.4732]
[1777083892655,35.2,77615.08,96.7,-0.00888,3e-05,0.47056]
[1777083897690,35.2,77614.95,96.7,-0.00888,3e-05,0.47077]
[1777083902725,35.2,77614.42,96.7,-0.0089,3e-05,0.47163]
[1777083908767,35.2,77614.84,96.7,-0.00889,3e-05,0.47095]
[1777083913802,35.2,77614.6,96.7,-0.00889,3e-05,0.47134]
[1777083918837,35.2,77614.31,96.7,-0.0089,3e-05,0.4718]
[1777083923871,35.2,77613.16,96.7,-0.00894,4e-05,0.47366]
[1777083929087,35.2,77613.15,96.7,-0.00894,4e-05,0.47368]
[1777083934949,35.2,77613.7,96.7,-0.00884,3e-05,0.46815]
[1777083940991,35.2,77613.53,96.7,-0.00885,3e-05,0.46842]
[1777083946548,35.2,77613.35,96.7,-0.00885,3e-05,0.46871]
[1777083951664,35.2,77613.34,96.7,-0.00885,3e-05,0.46873]
[1777083951765,35.2,77613.34,96.7,-0.00885,3e-05,0.46873]
[1777083952686,35.2,77613.34,96.7,-0.00885,3e-05,0.46873]
[1777083955795,35.2,77614.06,96.7,-0.00883,3e-05,0.46757]
[1777083956097,35.2,77618.68,96.7,-0.00867,3e-05,0.46021]
[1777083957104,35.2,77623.99,96.7,-0.00849,3e-05,0.45186]
[1777083962608,35.2,77623.31,96.7,-0.00851,3e-05,0.45292]
[1777083968181,35.2,77624.37,96.7,-0.00848,3e-05,0.45127]
[1777083973215,35.2,77624.99,96.7,-0.00846,3e-05,0.4503]
[1777083979640,35.2,77625.0,96.7,-0.00846,3e-05,0.45028]
[1777083985301,35.2,77624.91,96.7,-0.00846,3e-05,0.45042]
[1777083990821,35.2,77624.58,96.7,-0.00847,3e-05,0.45094]
[1777083996378,35.2,77624.69,96.7,-0.00838,3e-05,0.44627]
[1777084004434,35.2,77624.49,96.7,-0.00839,3e-05,0.44658]
[1777084009469,35.2,77624.36,96.7,-0.00839,3e-05,0.44678]
[1777084015511,35.2,77624.36,96.7,-0.00839,3e-05,0.44678]
[1777084020546,35.2,77624.72,96.7,-0.00838,3e-05,0.44622]
[1777084025851,35.2,77627.11,96.7,-0.0083,3e-05,0.44254]
[1777084026588,35.2,77628.72,96.7,-0.00825,3e-05,0.44007]
[1777084030682,35.2,77632.89,96.7,-0.00812,3e-05,0.43374]
[1777084030783,35.2,77634.06,96.7,-0.00808,3e-05,0.43197]
[1777084033637,35.2,77640.66,96.7,-0.00787,3e-05,0.42213]
[1777084033945,35.2,77640.66,96.7,-0.00787,3e-05,0.42213]
[1777084039679,35.2,77644.18,96.7,-0.00776,3e-05,0.41696]
[1777084044713,35.2,77648.09,96.7,-0.00764,3e-05,0.41128]
[1777084050755,35.2,77649.46,96.7,-0.0076,3e-05,0.40931]
[1777084055791,35.2,77649.8,96.7,-0.00751,3e-05,0.40461]
[1777084060825,35.2,77649.25,96.7,-0.00753,3e-05,0.40539]
[1777084065861,35.2,77648.94,96.7,-0.00754,3e-05,0.40584]
[1777084070904,35.2,77648.59,96.7,-0.00755,3e-05,0.40634]
[1777084075938,35.2,77650.71,96.7,-0.00748,3e-05,0.40331]
[1777084082986,35.2,77651.1,96.7,-0.00747,3e-05,0.40276]
[1777084087015,35.2,77657.68,96.7,-0.00728,3e-05,0.39349]
[1777084088022,35.2,77663.09,96.7,-0.00712,3e-05,0.38601]
[1777084090271,35.2,77663.14,96.7,-0.00712,3e-05,0.38594]
[1777084096080,35.2,77658.68,96.7,-0.00725,3e-05,0.3921]
[1777084101115,35.2,77658.24,96.7,-0.00726,3e-05,0.39271]
[1777084107299,35.2,77659.74,96.7,-0.00721,3e-05,0.39063]
[1777084113198,35.2,77660.81,96.7,-0.00711,3e-05,0.38507]
[1777084118234,35.2,77657.08,96.7,-0.00722,3e-05,0.39021]
[1777084123269,35.2,77656.64,96.7,-0.00723,3e-05,0.39082]
[1777084124330,35.2,77656.64,96.7,-0.00723,3e-05,0.39082]
[1777084130318,35.2,77654.59,96.7,-0.00729,3e-05,0.39368]
[1777084136360,35.2,77654.64,96.7,-0.00729,3e-05,0.39361]
[1777084141395,35.2,77654.73,96.7,-0.00729,3e-05,0.39348]
[1777084146430,35.2,77654.78,96.7,-0.00729,3e-05,0.39341]
[1777084160529,35.2,77653.96,96.7,-0.00731,3e-05,0.39456]
[1777084165564,35.2,77654.5,96.7,-0.00729,3e-05,0.39381]
[1777084170599,35.2,77654.66,96.7,-0.00729,3e-05,0.39358]
[1777084175634,35.2,77654.65,96.7,-0.00722,3e-05,0.38948]
[1777084180670,35.2,77654.59,96.7,-0.00722,3e-05,0.38956]
[1777084185705,35.2,77654.9,96.7,-0.00721,3e-05,0.38913]
[1777084190740,35.2,77654.93,96.7,-0.00721,3e-05,0.38909]
[1777084195776,35.2,77655.01,96.7,-0.00721,3e-05,0.38898]
[1777084200811,35.2,77655.68,96.7,-0.00719,3e-05,0.38805]
[1777084206856,35.2,77656.23,96.7,-0.00717,3e-05,0.38729]
[1777084211891,35.2,77657.63,96.7,-0.00713,3e-05,0.38536]
[1777084217933,35.2,77657.23,96.7,-0.00714,3e-05,0.38591]
[1777084222968,35.2,77657.3,96.7,-0.00714,3e-05,0.38582]
[1777084229010,35.2,77657.77,96.7,-0.00713,3e-05,0.38517]
[1777084234045,35.2,77657.59,96.7,-0.00706,3e-05,0.38135]
[1777084239080,35.2,77657.75,96.7,-0.00705,3e-05,0.38113]
[1777084244114,35.2,77657.96,96.7,-0.00705,3e-05,0.38085]
[1777084244925,35.2,77657.96,96.7,-0.00705,3e-05,0.38085]
[1777084250157,35.2,77657.92,96.7,-0.00705,3e-05,0.3809]
[1777084255193,35.2,77654.29,96.7,-0.00715,3e-05,0.38587]
[1777084260228,35.2,77653.77,96.7,-0.00717,3e-05,0.38659]
[1777084261943,35.2,77653.77,96.7,-0.00717,3e-05,0.38659]
[1777084274327,35.2,77653.0,96.7,-0.00719,3e-05,0.38765]
[1777084279362,35.2,77650.33,96.7,-0.00727,3e-05,0.39136]
[1777084284397,35.2,77650.68,96.7,-0.00726,3e-05,0.39087]
[1777084290438,35.2,77650.15,96.7,-0.00727,3e-05,0.39161]
[1777084296481,35.2,77651.65,96.7,-0.00716,3e-05,0.38541]
[1777084301515,35.2,77652.77,96.7,-0.00712,3e-05,0.38387]
[1777084306551,35.2,77652.71,96.7,-0.00712,3e-05,0.38396]
[1777084311586,35.2,77659.19,96.7,-0.00694,3e-05,0.37514]
[1777084316621,35.2,77659.32,96.7,-0.00694,3e-05,0.37497]
[1777084321658,35.2,77659.67,96.7,-0.00693,3e-05,0.3745]
[1777084326693,35.2,77660.27,96.7,-0.00691,3e-05,0.37369]
[1777084331727,35.2,77661.49,96.7,-0.00687,3e-05,0.37206]
[1777084337770,35.2,77661.31,96.7,-0.00688,3e-05,0.3723]
[1777084342805,35.2,77665.24,96.7,-0.00677,3e-05,0.36707]
[1777084347839,35.2,77664.43,96.7,-0.00679,3e-05,0.36814]
[1777084352874,35.2,77665.14,96.7,-0.0067,3e-05,0.36325]
[1777084354888,35.2,77669.96,96.7,-0.00657,3e-05,0.35697]
[1777084359924,35.2,77670.82,96.7,-0.00655,3e-05,0.35586]
[1777084364959,35.2,77670.58,96.7,-0.00655,3e-05,0.35617]
[1777084369994,35.2,77670.26,96.7,-0.00656,3e-05,0.35658]
[1777084371001,35.2,77665.22,96.7,-0.0067,3e-05,0.36315]
[1777084377042,35.2,77664.5,96.7,-0.00672,3e-05,0.36409]
[1777084382078,35.2,77664.75,96.7,-0.00671,3e-05,0.36376]
[1777084387112,35.2,77665.0,96.7,-0.00671,3e-05,0.36343]
[1777084392148,35.2,77665.07,96.7,-0.0067,3e-05,0.36334]
[1777084397182,35.2,77665.01,96.7,-0.00671,3e-05,0.36342]
[1777084402217,35.2,77667.22,96.7,-0.00664,3e-05,0.36053]
[1777084407253,35.2,77671.14,96.7,-0.00654,3e-05,0.35545]
[1777084412287,35.2,77671.66,96.7,-0.00646,3e-05,0.35091]
[1777084417323,35.2,77671.12,96.7,-0.00647,3e-05,0.3516]
[1777084422358,35.2,77671.19,96.7,-0.00647,3e-05,0.35151]
[1777084430414,35.2,77670.48,96.7,-0.00649,3e-05,0.35242]
[1777084436456,35.2,77670.12,96.7,-0.0065,3e-05,0.35288]
[1777084441490,35.2,77667.0,96.7,-0.00658,3e-05,0.35691]
[1777084447532,35.2,77664.72,96.7,-0.00664,3e-05,0.35987]
[1777084453574,35.2,77662.95,96.7,-0.00669,3e-05,0.36218]
[1777084460624,35.2,77661.66,96.7,-0.00673,3e-05,0.36388]
[1777084470693,35.2,77661.69,96.7,-0.00673,3e-05,0.36384]
[1777084475729,35.2,77658.88,96.7,-0.00673,3e-05,0.36358]
[1777084482777,35.2,77657.61,96.7,-0.00677,3e-05,0.36525]
[1777084487817,35.2,77658.57,96.7,-0.00674,3e-05,0.36399]
[1777084497886,35.2,77658.95,96.7,-0.00673,3e-05,0.36349]
[1777084509971,35.2,77658.95,96.7,-0.00673,3e-05,0.36349]
[1777084512992,35.2,77651.7,96.7,-0.00693,3e-05,0.37314]
[1777084517020,35.2,77647.12,96.7,-0.00707,3e-05,0.37935]
[1777084522054,35.2,77647.22,96.7,-0.00706,3e-05,0.37921]
[1777084527090,35.2,77649.73,96.7,-0.00699,3e-05,0.3758]
[1777084532125,35.2,77649.73,96.7,-0.00692,3e-05,0.37175]
[1777084534221,35.2,77649.67,96.7,-0.00692,3e-05,0.37183]
[1777084540181,35.2,77649.22,96.7,-0.00693,3e-05,0.37244]
[1777084544209,35.2,77656.97,96.7,-0.00671,3e-05,0.36213]
[1777084549291,35.2,77657.28,96.7,-0.00671,3e-05,0.36172]
[1777084557300,35.2,77657.53,96.7,-0.0067,3e-05,0.36139]
[1777084562337,35.2,77657.05,96.7,-0.00671,3e-05,0.36202]
[1777084567371,35.2,77656.4,96.7,-0.00673,3e-05,0.36288]
[1777084568271,35.2,77656.4,96.7,-0.00673,3e-05,0.36288]
[1777084573413,35.2,77653.59,96.7,-0.00681,3e-05,0.36659]
[1777084580462,35.2,77653.42,96.7,-0.00681,3e-05,0.36682]
[1777084585497,35.2,77652.65,96.7,-0.00683,3e-05,0.36785]
[1777084595567,35.2,77652.7,96.7,-0.00676,3e-05,0.36378]
[1777084600602,35.2,77652.79,96.7,-0.00676,3e-05,0.36366]
[1777084609664,35.2,77652.54,96.7,-0.00677,3e-05,0.36399]
[1777084614700,35.2,77652.47,96.7,-0.00677,3e-05,0.36409]
[1777084619735,35.2,77652.33,96.7,-0.00677,3e-05,0.36427]
[1777084625777,35.2,77652.37,96.7,-0.00677,3e-05,0.36422]
[1777084630818,35.2,77652.19,96.7,-0.00678,3e-05,0.36446]
[1777084635853,35.2,77652.16,96.7,-0.00678,3e-05,0.3645]
[1777084640888,35.2,77652.56,96.7,-0.00676,3e-05,0.36397]
[1777084650482,35.2,77654.15,96.7,-0.00672,3e-05,0.36187]
[1777084655993,35.2,77654.13,96.7,-0.00665,3e-05,0.35794]
[1777084663042,35.2,77652.22,96.7,-0.0067,3e-05,0.36044]
[1777084668077,35.2,77651.4,96.7,-0.00673,3e-05,0.36151]
[1777084674119,35.2,77651.67,96.7,-0.00672,3e-05,0.36116]
[1777084679154,35.2,77651.64,96.7,-0.00672,3e-05,0.3612]
[1777084685197,35.2,77651.37,96.7,-0.00673,3e-05,0.36155]
[1777084691238,35.2,77655.12,96.7,-0.00662,3e-05,0.35665]
[1777084696273,35.2,77654.93,96.7,-0.00663,3e-05,0.35689]
[1777084704329,35.2,77654.33,96.7,-0.00664,3e-05,0.35768]
[1777084710370,35.2,77654.59,96.7,-0.00664,3e-05,0.35734]
[1777084717420,35.2,77654.47,96.7,-0.00657,3e-05,0.35356]
[1777084722455,35.2,77653.95,96.7,-0.00658,3e-05,0.35423]
[1777084730512,35.2,77654.74,96.7,-0.00656,3e-05,0.35321]
[1777084737560,35.2,77654.55,96.7,-0.00657,3e-05,0.35345]
[1777084742596,35.2,77654.43,96.7,-0.00657,3e-05,0.35361]
[1777084749645,35.2,77654.1,96.7,-0.00658,3e-05,0.35404]
[1777084755690,35.2,77653.96,96.7,-0.00658,3e-05,0.35422]
[1777084760725,35.2,77654.25,96.7,-0.00658,3e-05,0.35384]
[1777084765762,35.2,77654.43,96.7,-0.00657,3e-05,0.35361]
[1777084770796,35.2,77653.86,96.7,-0.00659,3e-05,0.35435]
[1777084776841,35.2,77654.35,96.7,-0.0065,3e-05,0.3498]
[1777084781876,35.2,77654.34,96.7,-0.0065,3e-05,0.34981]
[1777084786910,35.2,77654.24,96.7,-0.0065,3e-05,0.34994]
[1777084793960,35.2,77654.25,96.7,-0.0065,3e-05,0.34992]
[1777084796539,35.2,77654.13,96.7,-0.00651,3e-05,0.35008]
[1777084798994,35.2,77654.08,96.7,-0.00651,3e-05,0.35014]
[1777084804030,35.2,77654.16,96.7,-0.00651,3e-05,0.35004]
[1777084816113,35.2,77654.07,96.7,-0.00651,3e-05,0.35015]
[1777084821149,35.2,77653.95,96.7,-0.00651,3e-05,0.35031]
[1777084826185,35.2,77654.05,96.7,-0.00651,3e-05,0.35018]
[1777084831220,35.2,77654.22,96.7,-0.00643,3e-05,0.34606]
[1777084838269,35.2,77654.04,96.7,-0.00644,3e-05,0.34629]
[1777084844311,35.2,77652.76,96.7,-0.00647,3e-05,0.34793]
[1777084850354,35.2,77650.86,96.7,-0.00653,3e-05,0.35037]
[1777084858410,35.2,77650.88,96.7,-0.00652,3e-05,0.35034]
[1777084863421,35.2,77651.52,96.7,-0.00651,3e-05,0.34952]
[1777084869512,35.2,77652.22,96.7,-0.00649,3e-05,0.34862]
[1777084881596,35.2,77652.93,96.7,-0.00647,3e-05,0.34771]
[1777084886631,35.2,77652.84,96.7,-0.00647,3e-05,0.34783]
[1777084891665,35.2,77652.15,96.7,-0.00642,3e-05,0.34481]
[1777084896701,35.2,77651.29,96.7,-0.00644,3e-05,0.34591]
[1777084901736,35.2,77651.65,96.7,-0.00643,3e-05,0.34545]
[1777084906770,35.2,77651.66,96.7,-0.00643,3e-05,0.34544]
[1777084912813,35.2,77651.71,96.7,-0.00643,3e-05,0.34537]
[1777084920869,35.2,77651.48,96.7,-0.00644,3e-05,0.34567]
[1777084925910,35.2,77649.53,96.7,-0.00649,3e-05,0.34816]
[1777084931950,35.2,77649.72,96.7,-0.00649,3e-05,0.34791]
[1777084937993,35.2,77649.41,96.7,-0.00649,3e-05,0.34831]
[1777084943028,35.2,77649.51,96.7,-0.00649,3e-05,0.34818]
[1777084948063,35.2,77649.26,96.7,-0.0065,3e-05,0.3485]
[1777084953098,35.2,77649.27,96.7,-0.00643,3e-05,0.34459]
[1777084958147,35.2,77649.34,96.7,-0.00642,3e-05,0.3445]
[1777084966189,35.2,77649.27,96.7,-0.00643,3e-05,0.34459]
[1777084974245,35.2,77649.47,96.7,-0.00642,3e-05,0.34433]
[1777084980288,35.2,77650.68,96.7,-0.00639,3e-05,0.34279]
[1777084985324,35.2,77649.92,96.7,-0.00641,3e-05,0.34376]
[1777084990359,35.2,77650.34,96.7,-0.0064,3e-05,0.34323]
[1777084997408,35.2,77649.76,96.7,-0.00641,3e-05,0.34396]
[1777085003450,35.2,77650.23,96.7,-0.0064,3e-05,0.34337]
[1777085010499,35.2,77650.01,96.7,-0.00641,3e-05,0.34364]
[1777085019562,35.2,77650.31,96.7,-0.00633,3e-05,0.33939]
[1777085024597,35.2,77650.01,96.7,-0.00634,3e-05,0.33977]
[1777085029631,35.2,77650.17,96.7,-0.00633,3e-05,0.33957]
[1777085034667,35.2,77650.31,96.7,-0.00633,3e-05,0.33939]
[1777085039702,35.2,77650.51,96.7,-0.00632,3e-05,0.33914]
[1777085046751,35.2,77650.93,96.7,-0.00631,3e-05,0.33861]
[1777085051786,35.2,77651.48,96.7,-0.0063,3e-05,0.33792]
[1777085056821,35.2,77651.79,96.7,-0.00629,3e-05,0.33753]
[1777085064982,35.2,77651.79,96.7,-0.00629,3e-05,0.33753]
[1777085071926,35.2,77652.17,96.7,-0.00621,3e-05,0.33322]
[1777085076961,35.2,77652.29,96.7,-0.00621,3e-05,0.33307]
[1777085081996,35.2,77652.23,96.7,-0.00621,3e-05,0.33315]
[1777085088038,35.2,77651.91,96.7,-0.00622,3e-05,0.33354]
[1777085096772,35.2,77652.36,96.7,-0.0062,3e-05,0.33299]
[1777085104031,35.2,77652.32,96.7,-0.00621,3e-05,0.33304]
[1777085109191,35.2,77652.43,96.7,-0.0062,3e-05,0.3329]
[1777085119261,35.2,77652.24,96.7,-0.00621,3e-05,0.33314]
[1777085128325,35.2,77650.76,96.7,-0.00625,3e-05,0.33498]
[1777085133360,35.2,77650.73,96.7,-0.00618,3e-05,0.33118]
[1777085138394,35.2,77650.52,96.7,-0.00618,3e-05,0.33144]
[1777085146452,35.2,77647.31,96.7,-0.00627,3e-05,0.33543]
[1777085155755,35.2,77646.74,96.7,-0.00628,3e-05,0.33615]
[1777085163571,35.2,77646.71,96.7,-0.00628,3e-05,0.33618]
[1777085169613,35.2,77646.44,96.7,-0.00629,3e-05,0.33652]
[1777085179682,35.2,77646.44,96.7,-0.00629,3e-05,0.33652]
[1777085189753,35.2,77646.36,96.7,-0.00629,3e-05,0.33662]
[1777085201837,35.2,77646.22,96.7,-0.00623,3e-05,0.33295]
[1777085208886,35.2,77644.97,96.7,-0.00626,3e-05,0.3345]
[1777085215935,35.2,77644.22,96.7,-0.00628,3e-05,0.33544]
[1777085220970,35.2,77647.18,96.7,-0.0062,3e-05,0.33175]
[1777085226005,35.2,77646.95,96.7,-0.00621,3e-05,0.33204]
[1777085235068,35.2,77647.48,96.7,-0.00619,3e-05,0.33138]
[1777085240103,35.2,77646.76,96.7,-0.00621,3e-05,0.33228]
[1777085245138,35.2,77646.6,96.7,-0.00622,3e-05,0.33247]
[1777085250172,35.2,77646.75,96.7,-0.00621,3e-05,0.33229]
[1777085256215,35.2,77646.73,96.7,-0.00614,3e-05,0.32849]
[1777085261250,35.2,77646.28,96.7,-0.00616,3e-05,0.32904]
[1777085271319,35.2,77646.28,96.7,-0.00616,3e-05,0.32904]
[1777085276355,35.2,77646.12,96.7,-0.00616,3e-05,0.32924]
[1777085281390,35.2,77646.1,96.7,-0.00616,3e-05,0.32926]
[1777085286425,35.2,77645.66,96.7,-0.00617,3e-05,0.32981]
[1777085291459,35.2,77645.65,96.7,-0.00617,3e-05,0.32982]
[1777085296495,35.2,77645.63,96.7,-0.00617,3e-05,0.32984]
[1777085304551,35.2,77645.77,96.7,-0.00617,3e-05,0.32967]
[1777085309587,35.2,77645.68,96.7,-0.00617,3e-05,0.32978]
[1777085316635,35.2,77645.51,96.7,-0.00611,3e-05,0.32617]
[1777085321671,35.2,77645.55,96.7,-0.00611,3e-05,0.32613]
[1777085329728,35.2,77645.36,96.7,-0.00611,3e-05,0.32636]
[1777085336777,35.2,77646.12,96.7,-0.00609,3e-05,0.32543]
[1777085343828,35.2,77646.43,96.7,-0.00608,3e-05,0.32505]
[1777085349871,35.2,77646.21,96.7,-0.00609,3e-05,0.32532]
[1777085354906,35.2,77644.99,96.7,-0.00612,3e-05,0.32681]
[1777085364975,35.2,77645.31,96.7,-0.00611,3e-05,0.32642]
[1777085372025,35.2,77645.42,96.7,-0.00604,3e-05,0.32249]
[1777085379074,35.2,77645.38,96.7,-0.00604,3e-05,0.32254]
[1777085384109,35.2,77650.35,96.7,-0.00591,3e-05,0.31654]
[1777085389144,35.2,77649.61,96.7,-0.00593,3e-05,0.31743]
[1777085394179,35.2,77649.37,96.7,-0.00594,3e-05,0.31772]
[1777085399214,35.2,77649.65,96.7,-0.00593,3e-05,0.31738]
[1777085406263,35.2,77649.95,96.7,-0.00592,3e-05,0.31702]
[1777085415326,35.2,77649.9,96.7,-0.00592,3e-05,0.31708]
[1777085423787,35.2,77649.86,96.7,-0.00593,3e-05,0.31713]
[1777085436475,35.2,77649.86,96.7,-0.00586,3e-05,0.3134]
[1777085442517,35.2,77649.89,96.7,-0.00586,3e-05,0.31337]
[1777085450574,35.2,77649.32,96.7,-0.00587,3e-05,0.31404]
[1777085455610,35.2,77649.93,96.7,-0.00586,3e-05,0.31332]
[1777085463666,35.2,77649.97,96.7,-0.00586,3e-05,0.31327]
[1777085468701,35.2,77649.97,96.7,-0.00586,3e-05,0.31327]
[1777085475089,35.2,77649.97,96.7,-0.00586,3e-05,0.31327]
[1777085480785,35.2,77650.08,96.7,-0.00585,3e-05,0.31314]
[1777085488253,35.2,77650.01,96.7,-0.00585,3e-05,0.31322]
[1777085493909,35.2,77650.01,96.7,-0.00585,3e-05,0.31322]
[1777085499919,35.2,77648.96,96.7,-0.00581,2e-05,0.31076]
[1777085504954,35.2,77648.7,96.7,-0.00582,3e-05,0.31106]
[1777085509989,35.2,77650.22,96.7,-0.00578,2e-05,0.30927]
[1777085515023,35.2,77650.15,96.7,-0.00578,2e-05,0.30935]
[1777085520059,35.2,77649.96,96.7,-0.00579,2e-05,0.30958]
[1777085528118,35.2,77649.93,96.7,-0.00579,2e-05,0.30961]
[1777085533153,35.2,77649.91,96.7,-0.00579,2e-05,0.30964]
[1777085539195,35.2,77650.08,96.7,-0.00579,2e-05,0.30944]
[1777085545237,35.2,77650.74,96.7,-0.00577,2e-05,0.30866]
[1777085550271,35.2,77650.91,96.7,-0.00576,2e-05,0.30846]
[1777085555307,35.2,77651.02,96.7,-0.00569,2e-05,0.30466]
[1777085560342,35.2,77650.98,96.7,-0.0057,2e-05,0.3047]
[1777085567390,35.2,77652.23,96.7,-0.00567,2e-05,0.30325]
[1777085569285,35.2,77652.23,96.7,-0.00567,2e-05,0.30325]
[1777085569405,35.2,77651.93,96.7,-0.00567,2e-05,0.3036]
[1777085577461,35.2,77651.84,96.7,-0.00567,2e-05,0.3037]
[1777085582497,35.2,77651.03,96.7,-0.00569,2e-05,0.30465]
[1777085587532,35.2,77651.14,96.7,-0.00569,2e-05,0.30452]
[1777085592567,35.2,77650.83,96.7,-0.0057,2e-05,0.30488]
[1777085602638,35.2,77650.83,96.7,-0.0057,2e-05,0.30488]
[1777085607672,35.2,77650.38,96.7,-0.00571,2e-05,0.3054]
[1777085612708,35.2,77651.25,96.7,-0.00562,2e-05,0.30074]
[1777085617743,35.2,77651.41,96.7,-0.00562,2e-05,0.30056]
[1777085627049,35.2,77651.81,96.7,-0.00561,2e-05,0.3001]
[1777085627150,35.2,77651.81,96.7,-0.00561,2e-05,0.3001]
[1777085633855,35.2,77651.1,96.7,-0.00563,2e-05,0.30091]
[1777085638890,35.2,77651.53,96.7,-0.00562,2e-05,0.30042]
[1777085643925,35.2,77653.4,96.7,-0.00557,2e-05,0.29827]
[1777085647641,35.2,77653.33,96.7,-0.00557,2e-05,0.29835]
[1777085647953,35.2,77652.94,96.7,-0.00558,2e-05,0.2988]
[1777085657017,35.2,77652.81,96.7,-0.00559,2e-05,0.29895]
[1777085662052,35.2,77655.27,96.7,-0.00553,2e-05,0.29614]
[1777085667088,35.2,77658.06,96.7,-0.00546,2e-05,0.29298]
[1777085675144,35.2,77657.95,96.7,-0.0054,2e-05,0.28954]
[1777085679218,35.2,77655.31,96.7,-0.00546,2e-05,0.29251]
[1777085679319,35.2,77654.76,96.7,-0.00547,2e-05,0.29313]
[1777085686221,35.2,77654.13,96.7,-0.00549,2e-05,0.29384]
[1777085698306,35.2,77654.77,96.7,-0.00547,2e-05,0.29312]
[1777085705355,35.2,77654.12,96.7,-0.00549,2e-05,0.29385]
[1777085711397,35.2,77654.52,96.7,-0.00548,2e-05,0.2934]
[1777085716432,35.2,77654.37,96.7,-0.00548,2e-05,0.29357]
[1777085723481,35.2,77654.34,96.7,-0.00548,2e-05,0.2936]
[1777085728516,35.2,77653.49,96.7,-0.0055,2e-05,0.29456]
[1777085733551,35.2,77653.11,96.7,-0.00545,2e-05,0.29141]
[1777085740600,35.2,77653.11,96.7,-0.00545,2e-05,0.29141]
[1777085747649,35.2,77650.42,96.7,-0.00551,2e-05,0.29445]
[1777085756712,35.2,77648.61,96.7,-0.00555,2e-05,0.29651]
[1777085761749,35.2,77649.04,96.7,-0.00554,2e-05,0.29602]
[1777085766927,35.2,77648.89,96.7,-0.00555,2e-05,0.29619]
[1777085772825,35.2,77650.6,96.7,-0.00551,2e-05,0.29424]
[1777085777865,35.2,77650.13,96.7,-0.00552,2e-05,0.29478]
[1777085782900,35.2,77653.28,96.7,-0.00544,2e-05,0.29122]
[1777085787934,35.2,77654.39,96.7,-0.00542,2e-05,0.28997]
[1777085791962,35.2,77656.99,96.7,-0.00529,2e-05,0.28354]
[1777085799012,35.2,77656.89,96.7,-0.00529,2e-05,0.28365]
[1777085808074,35.2,77656.89,96.7,-0.00529,2e-05,0.28365]
[1777085815124,35.2,77656.27,96.7,-0.00531,2e-05,0.28434]
[1777085820159,35.2,77656.35,96.7,-0.00531,2e-05,0.28425]
[1777085825194,35.2,77656.2,96.7,-0.00531,2e-05,0.28442]
[1777085833250,35.2,77655.82,96.7,-0.00532,2e-05,0.28484]
[1777085838285,35.2,77655.94,96.7,-0.00532,2e-05,0.2847]
[1777085849362,35.2,77656.16,96.7,-0.00531,2e-05,0.28446]
[1777085854397,35.2,77656.58,96.7,-0.00524,2e-05,0.28049]
[1777085860438,35.2,77656.69,96.7,-0.00523,2e-05,0.28037]
[1777085865473,35.2,77656.53,96.7,-0.00524,2e-05,0.28054]
[1777085870509,35.2,77656.62,96.7,-0.00524,2e-05,0.28044]
[1777085876550,35.2,77656.69,96.7,-0.00523,2e-05,0.28037]
[1777085881586,35.2,77656.46,96.7,-0.00524,2e-05,0.28062]
[1777085886621,35.2,77656.77,96.7,-0.00523,2e-05,0.28028]
[1777085893670,35.2,77656.22,96.7,-0.00525,2e-05,0.28088]
[1777085898705,35.2,77653.02,96.7,-0.00532,2e-05,0.2844]
[1777085904747,35.2,77652.99,96.7,-0.00532,2e-05,0.28443]
[1777085909783,35.2,77651.65,96.7,-0.00535,2e-05,0.28592]
[1777085915825,35.2,77650.97,96.7,-0.0053,2e-05,0.28313]
[1777085924889,35.2,77650.88,96.7,-0.0053,2e-05,0.28323]
[1777085930932,35.2,77650.89,96.7,-0.0053,2e-05,0.28322]
[1777085933953,35.2,77646.54,96.7,-0.00541,2e-05,0.28805]
[1777085938988,35.2,77645.37,96.7,-0.00543,2e-05,0.28936]
[1777085943016,35.2,77638.68,96.7,-0.0056,2e-05,0.29696]
[1777085945029,35.2,77634.08,96.7,-0.00571,2e-05,0.30228]
[1777085950065,35.2,77633.57,96.7,-0.00572,2e-05,0.30287]
[1777085955100,35.2,77633.49,96.7,-0.00572,2e-05,0.30297]
[1777085960135,35.2,77631.75,96.7,-0.00577,3e-05,0.305]
[1777085965171,35.2,77631.5,96.7,-0.00577,3e-05,0.3053]
[1777085970205,35.2,77631.5,96.7,-0.00577,3e-05,0.3053]
[1777085975240,35.2,77631.36,96.7,-0.00571,2e-05,0.30174]
[1777085980275,35.2,77631.38,96.7,-0.00571,2e-05,0.30172]
[1777085985310,35.2,77631.69,96.7,-0.0057,2e-05,0.30136]
[1777085990345,35.2,77631.81,96.7,-0.0057,2e-05,0.30122]
[1777085992361,35.2,77637.48,96.7,-0.00556,2e-05,0.29468]
[1777085997397,35.2,77640.48,96.7,-0.00549,2e-05,0.29127]
[1777086002433,35.2,77650.58,96.7,-0.00525,2e-05,0.28004]
[1777086008474,35.2,77650.5,96.7,-0.00525,2e-05,0.28012]
[1777086012502,35.2,77645.83,96.7,-0.00536,2e-05,0.28527]
[1777086017537,35.2,77644.16,96.7,-0.0054,2e-05,0.28713]
[1777086023579,35.2,77644.63,96.7,-0.00539,2e-05,0.28661]
[1777086028614,35.2,77644.16,96.7,-0.0054,2e-05,0.28713]
[1777086033650,35.2,77643.61,96.7,-0.00535,2e-05,0.28418]
[1777086037677,35.2,77636.99,96.7,-0.0055,2e-05,0.2916]
[1777086043720,35.2,77636.39,96.7,-0.00552,2e-05,0.29228]
[1777086048755,35.2,77635.31,96.7,-0.00554,2e-05,0.29351]
[1777086053791,35.2,77634.5,96.7,-0.00556,2e-05,0.29443]
[1777086058826,35.2,77634.16,96.7,-0.00557,2e-05,0.29482]
[1777086063861,35.2,77638.59,96.7,-0.00546,2e-05,0.28979]
[1777086070751,35.2,77638.51,96.7,-0.00547,2e-05,0.28988]
[1777086076953,35.2,77638.41,96.7,-0.00547,2e-05,0.28999]
[1777086081988,35.2,77638.65,96.7,-0.00546,2e-05,0.28972]
[1777086087023,35.2,77638.82,96.7,-0.00546,2e-05,0.28953]
[1777086092057,35.2,77636.62,96.7,-0.00545,2e-05,0.2884]
[1777086097093,35.2,77636.07,96.7,-0.00546,2e-05,0.28902]
[1777086102128,35.2,77635.91,96.7,-0.00546,2e-05,0.2892]
[1777086112198,35.2,77635.91,96.7,-0.00546,2e-05,0.2892]
[1777086118240,35.2,77636.0,96.7,-0.00546,2e-05,0.28909]
[1777086123275,35.2,77635.64,96.7,-0.00547,2e-05,0.2895]
[1777086132338,35.2,77635.86,96.7,-0.00546,2e-05,0.28925]
[1777086138380,35.2,77637.09,96.7,-0.00543,2e-05,0.28787]
[1777086145429,35.2,77637.1,96.7,-0.00543,2e-05,0.28786]
[1777086150463,35.2,77637.39,96.7,-0.00543,2e-05,0.28753]
[1777086155499,35.2,77637.45,96.7,-0.00536,2e-05,0.28387]
[1777086167153,35.2,77637.66,96.7,-0.00535,2e-05,0.28364]
[1777086172619,35.2,77637.88,96.7,-0.00535,2e-05,0.2834]
[1777086177653,35.2,77638.39,96.7,-0.00534,2e-05,0.28283]
[1777086182689,35.2,77643.91,96.7,-0.00521,2e-05,0.27677]
[1777086187724,35.2,77646.81,96.7,-0.00514,2e-05,0.27363]
[1777086195780,35.2,77647.5,96.7,-0.00513,2e-05,0.27289]
[1777086200815,35.2,77646.79,96.7,-0.00514,2e-05,0.27365]
[1777086205850,35.2,77646.41,96.7,-0.00515,2e-05,0.27406]
[1777086210884,35.2,77647.54,96.7,-0.00513,2e-05,0.27285]
[1777086215920,35.2,77647.61,96.7,-0.00506,2e-05,0.26931]
[1777086220955,35.2,77646.76,96.7,-0.00508,2e-05,0.27021]
[1777086228005,35.2,77647.67,96.7,-0.00506,2e-05,0.26924]
[1777086233584,35.2,77648.53,96.7,-0.00504,2e-05,0.26833]
[1777086239081,35.2,77648.34,96.7,-0.00504,2e-05,0.26853]
[1777086243109,35.2,77653.18,96.7,-0.00494,2e-05,0.26343]
[1777086248144,35.2,77654.78,96.7,-0.0049,2e-05,0.26177]
[1777086253179,35.2,77655.31,96.7,-0.00489,2e-05,0.26122]
[1777086259221,35.2,77654.44,96.7,-0.00491,2e-05,0.26212]
[1777086264257,35.2,77652.57,96.7,-0.00495,2e-05,0.26407]
[1777086269310,35.2,77653.01,96.7,-0.00494,2e-05,0.26361]
[1777086275094,35.2,77653.01,96.7,-0.00488,2e-05,0.26022]
[1777086280387,35.2,77652.89,96.7,-0.00488,2e-05,0.26035]
[1777086287436,35.2,77655.46,96.7,-0.00482,2e-05,0.2577]
[1777086292470,35.2,77661.67,96.7,-0.00469,2e-05,0.25139]
[1777086294484,35.2,77666.54,96.7,-0.00459,2e-05,0.24653]
[1777086301534,35.2,77666.26,96.7,-0.0046,2e-05,0.24681]
[1777086306569,35.2,77667.75,96.7,-0.00457,2e-05,0.24534]
[1777086312611,35.2,77667.64,96.7,-0.00457,2e-05,0.24545]
[1777086317664,35.2,77667.72,96.7,-0.00457,2e-05,0.24537]
[1777086322681,35.2,77668.29,96.7,-0.00455,2e-05,0.24481]
[1777086329729,35.2,77668.98,96.7,-0.00454,2e-05,0.24413]
[1777086337787,35.2,77669.44,96.7,-0.00447,2e-05,0.24048]
[1777086344835,35.2,77669.28,96.7,-0.00448,2e-05,0.24063]
[1777086349869,35.2,77669.88,96.7,-0.00446,2e-05,0.24005]
[1777086354904,35.2,77670.16,96.7,-0.00446,2e-05,0.23978]
[1777086362427,35.2,77670.48,96.7,-0.00445,2e-05,0.23947]
[1777086361954,35.2,77687.31,96.7,-0.00412,2e-05,0.22368]
[1777086362966,35.2,77699.84,96.7,-0.00389,2e-05,0.21252]
[1777086364977,35.2,77693.95,96.7,-0.004,2e-05,0.21771]
[1777086371021,35.2,77692.71,96.7,-0.00402,2e-05,0.21881]
[1777086376056,35.2,77692.25,96.7,-0.00403,2e-05,0.21922]
[1777086379078,35.2,77687.82,96.7,-0.00411,2e-05,0.22322]
[1777086384113,35.2,77686.9,96.7,-0.00413,2e-05,0.22406]
[1777086389148,35.2,77687.15,96.7,-0.00413,2e-05,0.22383]
[1777086394183,35.2,77683.97,96.7,-0.00413,2e-05,0.2237]
[1777086399218,35.2,77679.8,96.7,-0.00421,2e-05,0.22753]
[1777086405262,35.2,77679.31,96.7,-0.00422,2e-05,0.22798]
[1777086410295,35.2,77674.92,96.7,-0.00431,2e-05,0.23208]
[1777086415330,35.2,77672.16,96.7,-0.00436,2e-05,0.23469]
[1777086420366,35.2,77675.74,96.7,-0.00429,2e-05,0.23131]
[1777086422380,35.2,77682.74,96.7,-0.00416,2e-05,0.22482]
[1777086427415,35.2,77681.75,96.7,-0.00417,2e-05,0.22573]
[1777086432450,35.2,77681.81,96.7,-0.00417,2e-05,0.22567]
[1777086437485,35.2,77677.3,96.7,-0.00426,2e-05,0.22985]
[1777086442520,35.2,77675.27,96.7,-0.0043,2e-05,0.23175]
[1777086447556,35.2,77674.61,96.7,-0.00431,2e-05,0.23238]
[1777086452591,35.2,77674.65,96.7,-0.00425,2e-05,0.22923]
[1777086457626,35.2,77674.7,96.7,-0.00425,2e-05,0.22918]
[1777086462661,35.2,77674.73,96.7,-0.00425,2e-05,0.22915]
[1777086468703,35.2,77673.78,96.7,-0.00427,2e-05,0.23004]
[1777086474745,35.2,77674.57,96.7,-0.00426,2e-05,0.2293]
[1777086479781,35.2,77674.47,96.7,-0.00426,2e-05,0.22939]
[1777086484816,35.2,77675.31,96.7,-0.00424,2e-05,0.22861]
[1777086489853,35.2,77675.18,96.7,-0.00424,2e-05,0.22873]
[1777086494887,35.2,77674.73,96.7,-0.00425,2e-05,0.22915]
[1777086499923,35.2,77655.97,96.7,-0.00463,2e-05,0.24723]
[1777086504957,35.2,77656.5,96.7,-0.00462,2e-05,0.2467]
[1777086509993,35.2,77654.13,96.7,-0.00467,2e-05,0.24907]
[1777086518049,35.2,77652.45,96.7,-0.00465,2e-05,0.24745]
[1777086524191,35.2,77652.63,96.7,-0.00464,2e-05,0.24727]
[1777086531144,35.2,77651.91,96.7,-0.00466,2e-05,0.24799]
[1777086536178,35.2,77652.01,96.7,-0.00466,2e-05,0.24789]
[1777086541213,35.2,77651.71,96.7,-0.00466,2e-05,0.24819]
[1777086546248,35.2,77651.74,96.7,-0.00466,2e-05,0.24816]
[1777086552290,35.2,77651.64,96.7,-0.00466,2e-05,0.24826]
[1777086557325,35.2,77649.14,96.7,-0.00472,2e-05,0.25077]
[1777086562360,35.2,77646.79,96.7,-0.00477,2e-05,0.25315]
[1777086567395,35.2,77645.92,96.7,-0.00479,2e-05,0.25404]
[1777086570416,35.2,77640.0,96.7,-0.00491,2e-05,0.26014]
[1777086576458,35.2,77639.41,96.7,-0.00486,2e-05,0.25734]
[1777086577465,35.2,77634.2,96.7,-0.00498,2e-05,0.26277]
[1777086582502,35.2,77630.62,96.7,-0.00506,2e-05,0.26656]
[1777086587537,35.2,77629.69,96.7,-0.00508,2e-05,0.26755]
[1777086592572,35.2,77629.07,96.7,-0.0051,2e-05,0.26822]
[1777086597607,35.2,77628.36,96.7,-0.00511,2e-05,0.26898]
[1777086602642,35.2,77628.6,96.7,-0.00511,2e-05,0.26872]
[1777086607677,35.2,77624.03,96.7,-0.00521,2e-05,0.27366]
[1777086612712,35.2,77620.01,96.7,-0.00531,2e-05,0.27806]
[1777086617746,35.2,77618.12,96.7,-0.00535,2e-05,0.28015]
[1777086622782,35.2,77617.07,96.7,-0.00538,2e-05,0.28132]
[1777086627817,35.2,77616.99,96.7,-0.00538,2e-05,0.28141]
[1777086633860,35.2,77613.37,96.7,-0.0054,2e-05,0.28181]
[1777086641919,35.2,77612.91,96.7,-0.00541,2e-05,0.28233]
[1777086650980,35.2,77614.84,96.7,-0.00536,2e-05,0.28018]
[1777086656014,35.2,77613.71,96.7,-0.00539,2e-05,0.28143]
[1777086661475,35.2,77613.34,96.7,-0.0054,2e-05,0.28185]
[1777086668098,35.2,77613.51,96.7,-0.0054,2e-05,0.28166]
[1777086673137,35.2,77613.58,96.7,-0.00539,2e-05,0.28158]
[1777086678172,35.2,77614.79,96.7,-0.00537,2e-05,0.28023]
[1777086683207,35.2,77614.87,96.7,-0.00536,2e-05,0.28014]
[1777086688870,35.2,77615.05,96.7,-0.00536,2e-05,0.27994]
[1777086696302,35.2,77615.14,96.7,-0.00529,2e-05,0.27623]
[1777086699323,35.2,77619.82,96.7,-0.00518,2e-05,0.27112]
[1777086704358,35.2,77620.71,96.7,-0.00516,2e-05,0.27015]
[1777086709392,35.2,77621.26,96.7,-0.00515,2e-05,0.26956]
[1777086714428,35.2,77620.98,96.7,-0.00515,2e-05,0.26986]
[1777086719463,35.2,77620.52,96.7,-0.00516,2e-05,0.27036]
[1777086725505,35.2,77619.97,96.7,-0.00518,2e-05,0.27095]
[1777086732555,35.2,77616.7,96.7,-0.00525,2e-05,0.27451]
[1777086737589,35.2,77616.91,96.7,-0.00525,2e-05,0.27428]
[1777086748666,35.2,77616.5,96.7,-0.00526,2e-05,0.27473]
[1777086755716,35.2,77616.4,96.7,-0.00519,2e-05,0.27127]
[1777086760751,35.2,77616.45,96.7,-0.00519,2e-05,0.27121]
[1777086765786,35.2,77616.39,96.7,-0.00519,2e-05,0.27128]
[1777086771828,35.2,77616.13,96.7,-0.0052,2e-05,0.27156]
[1777086776862,35.2,77616.53,96.7,-0.00519,2e-05,0.27112]
[1777086781898,35.2,77616.38,96.7,-0.00519,2e-05,0.27129]
[1777086786933,35.2,77616.4,96.7,-0.00519,2e-05,0.27127]
[1777086792975,35.2,77616.37,96.7,-0.00519,2e-05,0.2713]
[1777086799017,35.2,77616.37,96.7,-0.00519,2e-05,0.2713]
[1777086804051,35.2,77616.22,96.7,-0.0052,2e-05,0.27146]
[1777086809087,35.2,77616.17,96.7,-0.0052,2e-05,0.27151]
[1777086816136,35.2,77614.41,96.7,-0.00517,2e-05,0.26986]
[1777086821171,35.2,77614.24,96.7,-0.00518,2e-05,0.27004]
[1777086826205,35.2,77614.33,96.7,-0.00518,2e-05,0.26994]
[1777086831241,35.2,77613.77,96.7,-0.00519,2e-05,0.27055]
[1777086834270,35.2,77596.99,96.7,-0.0056,3e-05,0.28928]
[1777086839305,35.2,77593.85,96.7,-0.00567,3e-05,0.2929]
[1777086844339,35.2,77597.26,96.7,-0.00559,3e-05,0.28897]
[1777086851390,35.2,77597.04,96.7,-0.00559,3e-05,0.28922]
[1777086856424,35.2,77598.24,96.7,-0.00556,2e-05,0.28785]
[1777086861460,35.2,77597.95,96.7,-0.00557,2e-05,0.28818]
[1777086866495,35.2,77598.34,96.7,-0.00556,2e-05,0.28773]
[1777086870526,35.2,77603.3,96.7,-0.00544,2e-05,0.28211]
[1777086871533,35.2,77605.62,96.7,-0.00531,2e-05,0.27587]
[1777086877575,35.2,77605.79,96.7,-0.00531,2e-05,0.27568]
[1777086882610,35.2,77605.83,96.7,-0.00531,2e-05,0.27564]
[1777086889659,35.2,77606.12,96.7,-0.0053,2e-05,0.27532]
[1777086894695,35.2,77606.1,96.7,-0.0053,2e-05,0.27534]
[1777086899730,35.2,77606.17,96.7,-0.0053,2e-05,0.27526]
[1777086904765,35.2,77606.99,96.7,-0.00528,2e-05,0.27436]
[1777086909800,35.2,77606.59,96.7,-0.00529,2e-05,0.2748]
[1777086919870,35.2,77606.19,96.7,-0.0053,2e-05,0.27524]
[1777086925912,35.2,77606.06,96.7,-0.0053,2e-05,0.27538]
[1777086930947,35.2,77606.42,96.7,-0.00529,2e-05,0.27499]
[1777086935982,35.2,77606.29,96.7,-0.00523,2e-05,0.27152]
[1777086942027,35.2,77606.15,96.7,-0.00523,2e-05,0.27167]
[1777086947062,35.2,77605.64,96.7,-0.00525,2e-05,0.27223]
[1777086952904,35.2,77605.89,96.7,-0.00524,2e-05,0.27195]
[1777086961160,35.2,77600.94,96.7,-0.00536,2e-05,0.27741]
[1777086965188,35.2,77596.66,96.7,-0.00546,2e-05,0.2822]
[1777086971230,35.2,77596.77,96.7,-0.00546,2e-05,0.28207]
[1777086981299,35.2,77596.85,96.7,-0.00546,2e-05,0.28198]
[1777086986335,35.2,77597.13,96.7,-0.00545,2e-05,0.28167]
[1777086992377,35.2,77597.1,96.7,-0.00538,2e-05,0.27802]
[1777086998421,35.2,77597.33,96.7,-0.00538,2e-05,0.27776]
[1777087005470,35.2,77596.77,96.7,-0.00539,2e-05,0.27838]
[1777087008491,35.2,77601.53,96.7,-0.00528,2e-05,0.27311]
[1777087013527,35.2,77602.44,96.7,-0.00525,2e-05,0.27212]
[1777087021584,35.2,77601.88,96.7,-0.00527,2e-05,0.27273]
[1777087028633,35.2,77601.79,96.7,-0.00527,2e-05,0.27283]
[1777087034675,35.2,77599.57,96.7,-0.00532,2e-05,0.27527]
[1777087039710,35.2,77599.39,96.7,-0.00533,2e-05,0.27547]
[1777087044745,35.2,77599.22,96.7,-0.00533,2e-05,0.27566]
[1777087049780,35.2,77599.59,96.7,-0.00532,2e-05,0.27525]
[1777087055821,35.2,77600.24,96.7,-0.00524,2e-05,0.2709]
[1777087060858,35.2,77599.51,96.7,-0.00526,2e-05,0.2717]
[1777087068914,35.2,77599.32,96.7,-0.00526,2e-05,0.27191]
[1777087073949,35.2,77599.35,96.7,-0.00526,2e-05,0.27188]
[1777087082005,35.2,77599.61,96.7,-0.00525,2e-05,0.27159]
[1777087087040,35.2,77603.96,96.7,-0.00515,2e-05,0.26687]
[1777087094089,35.2,77603.69,96.7,-0.00516,2e-05,0.26716]
[1777087100130,35.2,77603.99,96.7,-0.00515,2e-05,0.26683]
[1777087105166,35.2,77603.82,96.7,-0.00515,2e-05,0.26702]
[1777087110201,35.2,77604.1,96.7,-0.00515,2e-05,0.26671]
[1777087115236,35.2,77604.06,96.7,-0.00508,2e-05,0.26319]
[1777087120271,35.2,77604.27,96.7,-0.00508,2e-05,0.26297]
[1777087125316,35.2,77604.47,96.7,-0.00507,2e-05,0.26276]
[1777087132365,35.2,77607.34,96.7,-0.00501,2e-05,0.25971]
[1777087137400,35.2,77608.3,96.7,-0.00498,2e-05,0.2587]
[1777087143442,35.2,77608.93,96.7,-0.00497,2e-05,0.25804]
[1777087148477,35.2,77609.07,96.7,-0.00497,2e-05,0.25789]
[1777087153512,35.2,77609.24,96.7,-0.00496,2e-05,0.25771]
[1777087161596,35.2,77609.3,96.7,-0.00496,2e-05,0.25765]
[1777087166635,35.2,77609.69,96.7,-0.00495,2e-05,0.25724]
[1777087172439,35.2,77609.72,96.7,-0.00489,2e-05,0.25373]
[1777087178718,35.2,77611.25,96.7,-0.00485,2e-05,0.25215]
[1777087183757,35.2,77611.12,96.7,-0.00485,2e-05,0.25228]
[1777087187785,35.2,77617.37,96.7,-0.00472,2e-05,0.2459]
[1777087192820,35.2,77620.9,96.7,-0.00464,2e-05,0.24236]
[1777087197855,35.2,77621.33,96.7,-0.00463,2e-05,0.24194]
[1777087206920,35.2,77622.04,96.7,-0.00462,2e-05,0.24123]
[1777087211954,35.2,77623.93,96.7,-0.00458,2e-05,0.23936]
[1777087219004,35.2,77623.96,96.7,-0.00457,2e-05,0.23933]
[1777087224040,35.2,77624.64,96.7,-0.00456,2e-05,0.23866]
[1777087229075,35.2,77624.59,96.7,-0.00456,2e-05,0.23871]
[1777087234110,35.2,77624.63,96.7,-0.0045,2e-05,0.23537]
[1777087239145,35.2,77624.49,96.7,-0.0045,2e-05,0.2355]
[1777087248209,35.2,77624.38,96.7,-0.0045,2e-05,0.23561]
[1777087253244,35.2,77624.23,96.7,-0.00451,2e-05,0.23576]
[1777087258635,35.2,77624.14,96.7,-0.00451,2e-05,0.23585]
[1777087264321,35.2,77624.5,96.7,-0.0045,2e-05,0.23549]
[1777087269356,35.2,77624.38,96.7,-0.0045,2e-05,0.23561]
[1777087274391,35.2,77624.32,96.7,-0.00451,2e-05,0.23567]
[1777087279818,35.2,77624.35,96.7,-0.0045,2e-05,0.23564]
[1777087287482,35.2,77624.0,96.7,-0.00451,2e-05,0.23598]
[1777087294531,35.2,77624.77,96.7,-0.00443,2e-05,0.23195]
[1777087302587,35.2,77624.6,96.7,-0.00444,2e-05,0.23212]
[1777087307622,35.2,77624.55,96.7,-0.00444,2e-05,0.23217]
[1777087312657,35.2,77624.27,96.7,-0.00445,2e-05,0.23244]
[1777087318699,35.2,77624.47,96.7,-0.00444,2e-05,0.23224]
[1777087323734,35.2,77624.28,96.7,-0.00445,2e-05,0.23243]
[1777087328826,35.2,77624.28,96.7,-0.00445,2e-05,0.23243]
[1777087334812,35.2,77625.55,96.7,-0.00442,2e-05,0.2312]
[1777087339846,35.2,77624.48,96.7,-0.00444,2e-05,0.23223]
[1777087344882,35.2,77624.13,96.7,-0.00445,2e-05,0.23257]
[1777087349917,35.2,77624.39,96.7,-0.00444,2e-05,0.23232]
[1777087354988,35.2,77624.39,96.7,-0.00444,2e-05,0.23232]
[1777087360995,35.2,77624.32,96.7,-0.00438,2e-05,0.22913]
[1777087367040,35.2,77624.44,96.7,-0.00438,2e-05,0.22901]
[1777087373082,35.2,77624.08,96.7,-0.00439,2e-05,0.22936]
[1777087379124,35.2,77624.21,96.7,-0.00439,2e-05,0.22923]
[1777087381137,35.2,77619.15,96.7,-0.00449,2e-05,0.23411]
[1777087382145,35.2,77611.72,96.7,-0.00465,2e-05,0.24143]
[1777087388187,35.2,77611.66,96.7,-0.00465,2e-05,0.24149]
[1777087394229,35.2,77611.29,96.7,-0.00466,2e-05,0.24186]
[1777087402285,35.2,77608.94,96.7,-0.00471,2e-05,0.24422]
[1777087403292,35.2,77604.09,96.7,-0.00482,2e-05,0.24915]
[1777087408329,35.2,77602.13,96.7,-0.00486,2e-05,0.25116]
[1777087414371,35.2,77599.77,96.7,-0.00485,2e-05,0.25012]
[1777087419405,35.2,77599.76,96.7,-0.00485,2e-05,0.25013]
[1777087424440,35.2,77600.93,96.7,-0.00482,2e-05,0.24893]
[1777087429476,35.2,77601.68,96.7,-0.0048,2e-05,0.24816]
[1777087434511,35.2,77605.73,96.7,-0.00472,2e-05,0.24405]
[1777087439553,35.2,77606.3,96.7,-0.0047,2e-05,0.24347]
[1777087446602,35.2,77606.46,96.7,-0.0047,2e-05,0.24331]
[1777087451638,35.2,77606.37,96.7,-0.0047,2e-05,0.2434]
[1777087456675,35.2,77606.38,96.7,-0.0047,2e-05,0.24339]
[1777087462715,35.2,77606.2,96.7,-0.0047,2e-05,0.24357]
[1777087468405,35.2,77606.2,96.7,-0.0047,2e-05,0.24357]
[1777087469764,35.2,77601.31,96.7,-0.00481,2e-05,0.24854]
[1777087474799,35.2,77601.43,96.7,-0.00475,2e-05,0.24497]
[1777087479835,35.2,77601.48,96.7,-0.00474,2e-05,0.24492]
[1777087486884,35.2,77601.74,96.7,-0.00474,2e-05,0.24466]
[1777087491919,35.2,77601.59,96.7,-0.00474,2e-05,0.24481]
[1777087496953,35.2,77603.77,96.7,-0.00469,2e-05,0.24261]
[1777087501989,35.2,77603.23,96.7,-0.00471,2e-05,0.24315]
[1777087507025,35.2,77603.28,96.7,-0.0047,2e-05,0.2431]
[1777087513067,35.2,77603.24,96.7,-0.00471,2e-05,0.24314]
[1777087516460,35.2,77603.24,96.7,-0.00471,2e-05,0.24314]
[1777087522330,35.2,77603.08,96.7,-0.00471,2e-05,0.2433]
[1777087523387,35.2,77603.08,96.7,-0.00471,2e-05,0.2433]
[1777087529179,35.2,77603.0,96.7,-0.00471,2e-05,0.24339]
[1777087535221,35.2,77603.21,96.7,-0.00464,2e-05,0.23977]
[1777087535721,35.2,77603.21,96.7,-0.00464,2e-05,0.23977]
[1777087541271,35.2,77603.43,96.7,-0.00464,2e-05,0.23955]
[1777087544146,35.2,77603.15,96.7,-0.00464,2e-05,0.23983]
[1777087549327,35.2,77602.97,96.7,-0.00465,2e-05,0.24001]
[1777087555369,35.2,77603.17,96.7,-0.00464,2e-05,0.23981]
[1777087560404,35.2,77603.04,96.7,-0.00465,2e-05,0.23994]
[1777087566446,35.2,77602.79,96.7,-0.00465,2e-05,0.24019]
[1777087571480,35.2,77603.26,96.7,-0.00464,2e-05,0.23972]
[1777087576516,35.2,77602.64,96.7,-0.00465,2e-05,0.24034]
[1777087581551,35.2,77602.73,96.7,-0.00465,2e-05,0.24025]
[1777087586586,35.2,77601.71,96.7,-0.00467,2e-05,0.24127]
[1777087591621,35.2,77601.09,96.7,-0.00462,2e-05,0.23849]
[1777087596655,35.2,77601.06,96.7,-0.00462,2e-05,0.23852]
[1777087601690,35.2,77600.4,96.7,-0.00464,2e-05,0.23918]
[1777087606726,35.2,77600.4,96.7,-0.00464,2e-05,0.23918]
[1777087613775,35.2,77600.89,96.7,-0.00463,2e-05,0.23869]
[1777087619508,35.2,77601.13,96.7,-0.00462,2e-05,0.23845]
[1777087624852,35.2,77600.68,96.7,-0.00463,2e-05,0.2389]
[1777087630894,35.2,77600.6,96.7,-0.00463,2e-05,0.23898]
[1777087634922,35.2,77594.93,96.7,-0.00476,2e-05,0.24469]
[1777087635928,35.2,77585.84,96.7,-0.00496,2e-05,0.25407]
[1777087637706,35.2,77585.84,96.7,-0.00496,2e-05,0.25407]
[1777087640144,35.2,77585.58,96.7,-0.00497,2e-05,0.25434]
[1777087646011,35.2,77583.91,96.7,-0.00501,2e-05,0.2561]
[1777087647009,35.2,77579.07,96.7,-0.00512,2e-05,0.26126]
[1777087651037,35.2,77580.73,96.7,-0.00502,2e-05,0.25589]
[1777087656073,35.2,77580.44,96.7,-0.00502,2e-05,0.2562]
[1777087661107,35.2,77580.31,96.7,-0.00503,2e-05,0.25633]
[1777087666142,35.2,77579.83,96.7,-0.00504,2e-05,0.25684]
[1777087671178,35.2,77580.19,96.7,-0.00503,2e-05,0.25646]
[1777087676215,35.2,77580.11,96.7,-0.00503,2e-05,0.25655]
[1777087682257,35.2,77580.15,96.7,-0.00503,2e-05,0.2565]
[1777087687292,35.2,77580.32,96.7,-0.00502,2e-05,0.25632]
[1777087692328,35.2,77580.41,96.7,-0.00502,2e-05,0.25623]
[1777087697363,35.2,77578.44,96.7,-0.00507,2e-05,0.25832]
[1777087702398,35.2,77579.7,96.7,-0.00504,2e-05,0.25698]
[1777087707438,35.2,77579.77,96.7,-0.00504,2e-05,0.25691]
[1777087710459,35.2,77584.66,96.7,-0.00492,2e-05,0.25176]
[1777087711466,35.2,77587.01,96.7,-0.0048,2e-05,0.24582]
[1777087717508,35.2,77587.87,96.7,-0.00478,2e-05,0.24495]
[1777087723550,35.2,77587.33,96.7,-0.0048,2e-05,0.2455]
[1777087728585,35.2,77587.16,96.7,-0.0048,2e-05,0.24567]
[1777087734634,35.2,77587.39,96.7,-0.0048,2e-05,0.24544]
[1777087739669,35.2,77587.14,96.7,-0.0048,2e-05,0.24569]
[1777087744704,35.2,77587.17,96.7,-0.0048,2e-05,0.24566]
[1777087752760,35.2,77587.63,96.7,-0.00479,2e-05,0.24519]
[1777087757795,35.2,77587.23,96.7,-0.0048,2e-05,0.2456]
[1777087762831,35.2,77587.24,96.7,-0.0048,2e-05,0.24559]
[1777087767866,35.2,77587.76,96.7,-0.00479,2e-05,0.24506]
[1777087772900,35.2,77587.75,96.7,-0.00472,2e-05,0.2416]
[1777087782970,35.2,77587.75,96.7,-0.00472,2e-05,0.2416]
[1777087788650,35.2,77587.4,96.7,-0.00473,2e-05,0.24196]
[1777087797068,35.2,77584.1,96.7,-0.0048,2e-05,0.24531]
[1777087802105,35.2,77584.02,96.7,-0.0048,2e-05,0.24539]
[1777087807139,35.2,77584.1,96.7,-0.0048,2e-05,0.24531]
[1777087812174,35.2,77584.68,96.7,-0.00479,2e-05,0.24472]
[1777087818065,35.2,77584.15,96.7,-0.0048,2e-05,0.24526]
[1777087823254,35.2,77584.5,96.7,-0.00479,2e-05,0.2449]
[1777087827288,35.2,77591.32,96.7,-0.00464,2e-05,0.23802]
[1777087831316,35.2,77591.97,96.7,-0.00456,2e-05,0.23398]
[1777087832323,35.2,77587.28,96.7,-0.00467,2e-05,0.23863]
[1777087837358,35.2,77585.87,96.7,-0.0047,2e-05,0.24005]
[1777087845415,35.2,77586.23,96.7,-0.00469,2e-05,0.23969]
[1777087850449,35.2,77585.7,96.7,-0.0047,2e-05,0.24022]
[1777087859512,35.2,77585.87,96.7,-0.0047,2e-05,0.24005]
[1777087865555,35.2,77585.83,96.7,-0.0047,2e-05,0.24009]
[1777087870590,35.2,77585.8,96.7,-0.0047,2e-05,0.24012]
[1777087875950,35.2,77585.84,96.7,-0.0047,2e-05,0.24008]
[1777087881667,35.2,77586.53,96.7,-0.00468,2e-05,0.23938]
[1777087886701,35.2,77588.55,96.7,-0.00464,2e-05,0.23736]
[1777087891736,35.2,77588.72,96.7,-0.00457,2e-05,0.23379]
[1777087896773,35.2,77588.39,96.7,-0.00458,2e-05,0.23412]
[1777087901807,35.2,77588.35,96.7,-0.00458,2e-05,0.23416]
[1777087906880,35.2,77588.52,96.7,-0.00457,2e-05,0.23399]
[1777087912458,35.2,77588.54,96.7,-0.00457,2e-05,0.23397]
[1777087919933,35.2,77588.35,96.7,-0.00458,2e-05,0.23416]
[1777087924968,35.2,77587.42,96.7,-0.0046,2e-05,0.23508]
[1777087932018,35.2,77588.3,96.7,-0.00458,2e-05,0.23421]
[1777087937053,35.2,77588.35,96.7,-0.00458,2e-05,0.23416]
[1777087943095,35.2,77588.21,96.7,-0.00458,2e-05,0.23429]
[1777087950144,35.2,77587.93,96.7,-0.00459,2e-05,0.23457]
[1777087952159,35.2,77589.08,96.7,-0.0045,2e-05,0.23006]
[1777087957194,35.2,77589.64,96.7,-0.00449,2e-05,0.22952]
[1777087962229,35.2,77592.82,96.7,-0.00442,2e-05,0.22645]
[1777087967264,35.2,77592.64,96.7,-0.00442,2e-05,0.22662]
[1777087973306,35.2,77595.16,96.7,-0.00437,2e-05,0.22421]
[1777087978341,35.2,77595.62,96.7,-0.00436,2e-05,0.22377]
[1777087984383,35.2,77595.61,96.7,-0.00436,2e-05,0.22378]
[1777087991433,35.2,77596.21,96.7,-0.00435,2e-05,0.22321]
[1777087999264,35.2,77597.62,96.7,-0.00432,2e-05,0.22188]
[1777088005532,35.2,77597.67,96.7,-0.00432,2e-05,0.22183]
[1777088010567,35.2,77598.24,96.7,-0.00431,2e-05,0.22129]
[1777088015602,35.2,77598.13,96.7,-0.00425,2e-05,0.21814]
[1777088020637,35.2,77598.33,96.7,-0.00424,2e-05,0.21796]
[1777088025673,35.2,77595.96,96.7,-0.00429,2e-05,0.22017]
[1777088031715,35.2,77596.38,96.7,-0.00428,2e-05,0.21978]
[1777088036750,35.2,77596.28,96.7,-0.00428,2e-05,0.21987]
[1777088041785,35.2,77596.44,96.7,-0.00428,2e-05,0.21972]
[1777088046821,35.2,77596.33,96.7,-0.00428,2e-05,0.21982]
[1777088052864,35.2,77596.24,96.7,-0.00428,2e-05,0.21991]
[1777088057899,35.2,77597.04,96.7,-0.00427,2e-05,0.21916]
[1777088063944,35.2,77597.17,96.7,-0.00427,2e-05,0.21904]
[1777088068979,35.2,77597.18,96.7,-0.00427,2e-05,0.21903]
[1777088074014,35.2,77597.06,96.7,-0.00421,2e-05,0.2159]
[1777088080056,35.2,77597.15,96.7,-0.0042,2e-05,0.21582]
[1777088085091,35.2,77597.0,96.7,-0.00421,2e-05,0.21596]
[1777088089119,35.2,77603.91,96.7,-0.00407,2e-05,0.20964]
[1777088090126,35.2,77609.93,96.7,-0.00395,2e-05,0.20428]
[1777088096535,35.2,77611.32,96.7,-0.00393,2e-05,0.20305]
[1777088102210,35.2,77610.61,96.7,-0.00394,2e-05,0.20368]
[1777088107245,35.2,77611.62,96.7,-0.00392,2e-05,0.20279]
[1777088112764,35.2,77611.76,96.7,-0.00392,2e-05,0.20267]
[1777088119778,35.2,77611.56,96.7,-0.00392,2e-05,0.20284]
[1777088126378,35.2,77611.79,96.7,-0.00392,2e-05,0.20264]
[1777088132420,35.2,77614.58,96.7,-0.00381,2e-05,0.19717]
[1777088137639,35.2,77614.62,96.7,-0.00381,2e-05,0.19714]
[1777088143542,35.2,77615.24,96.7,-0.0038,2e-05,0.19661]
[1777088148577,35.2,77615.65,96.7,-0.00379,2e-05,0.19626]
[1777088150592,35.2,77621.85,96.7,-0.00368,2e-05,0.19103]
[1777088151599,35.2,77627.65,96.7,-0.00357,2e-05,0.18625]
[1777088155627,35.2,77631.95,96.7,-0.0035,2e-05,0.18277]
[1777088160661,35.2,77634.93,96.7,-0.00345,2e-05,0.18039]
[1777088166704,35.2,77635.49,96.7,-0.00344,2e-05,0.17994]
[1777088172747,35.2,77635.21,96.7,-0.00344,2e-05,0.18017]
[1777088178788,35.2,77634.25,96.7,-0.00346,2e-05,0.18093]
[1777088183823,35.2,77633.98,96.7,-0.00346,2e-05,0.18114]
[1777088189868,35.2,77633.69,96.7,-0.00347,2e-05,0.18137]
[1777088195911,35.2,77633.63,96.7,-0.00342,2e-05,0.17859]
[1777088199939,35.2,77625.99,96.7,-0.00355,2e-05,0.1847]
[1777088204974,35.2,77625.65,96.7,-0.00355,2e-05,0.18498]
[1777088216052,35.2,77625.85,96.7,-0.00355,2e-05,0.18482]
[1777088221086,35.2,77626.52,96.7,-0.00354,2e-05,0.18427]
[1777088226122,35.2,77626.37,96.7,-0.00354,2e-05,0.18439]
[1777088231248,35.2,77626.51,96.7,-0.00354,2e-05,0.18428]
[1777088240220,35.2,77617.9,96.7,-0.00369,2e-05,0.19137]
[1777088241226,35.2,77610.01,96.7,-0.00384,2e-05,0.19806]
[1777088246262,35.2,77610.11,96.7,-0.00383,2e-05,0.19798]
[1777088253311,35.2,77609.6,96.7,-0.00379,2e-05,0.19538]
[1777088258346,35.2,77609.45,96.7,-0.00379,2e-05,0.19551]
[1777088262374,35.2,77613.58,96.7,-0.00371,2e-05,0.19201]
[1777088267408,35.2,77614.19,96.7,-0.0037,2e-05,0.1915]
[1777088272444,35.2,77613.0,96.7,-0.00372,2e-05,0.1925]
[1777088277478,35.2,77612.5,96.7,-0.00373,2e-05,0.19292]
[1777088281507,35.2,77618.71,96.7,-0.00362,2e-05,0.18774]
[1777088286542,35.2,77619.48,96.7,-0.00361,2e-05,0.18711]
[1777088291577,35.2,77619.94,96.7,-0.0036,2e-05,0.18673]
[1777088297619,35.2,77619.91,96.7,-0.0036,2e-05,0.18676]
[1777088302654,35.2,77619.94,96.7,-0.0036,2e-05,0.18673]
[1777088309703,35.2,77619.85,96.7,-0.0036,2e-05,0.18681]
[1777088316752,35.2,77620.13,96.7,-0.00354,2e-05,0.18367]
[1777088322794,35.2,77620.06,96.7,-0.00354,2e-05,0.18372]
[1777088328836,35.2,77620.18,96.7,-0.00354,2e-05,0.18363]
[1777088334879,35.2,77620.16,96.7,-0.00354,2e-05,0.18364]
[1777088341928,35.2,77619.24,96.7,-0.00356,2e-05,0.18439]
[1777088347970,35.2,77619.3,96.7,-0.00355,2e-05,0.18434]
[1777088353004,35.2,77623.18,96.7,-0.00349,2e-05,0.18121]
[1777088358040,35.2,77624.67,96.7,-0.00346,2e-05,0.18002]
[1777088363075,35.2,77625.11,96.7,-0.00345,2e-05,0.17967]
[1777088368110,35.2,77624.09,96.7,-0.00347,2e-05,0.18048]
[1777088371131,35.2,77626.55,96.7,-0.00338,2e-05,0.17571]
[1777088376165,35.2,77625.92,96.7,-0.00339,2e-05,0.1762]
[1777088381251,35.2,77625.88,96.7,-0.00339,2e-05,0.17623]
[1777088382450,35.2,77630.99,96.7,-0.0033,2e-05,0.17227]
[1777088383215,35.2,77636.52,96.7,-0.00321,2e-05,0.16807]
[1777088387243,35.2,77640.57,96.7,-0.00315,2e-05,0.16505]
[1777088392278,35.2,77641.77,96.7,-0.00313,2e-05,0.16417]
[1777088397313,35.2,77642.98,96.7,-0.00311,2e-05,0.16328]
[1777088402348,35.2,77646.24,96.7,-0.00306,2e-05,0.1609]
[1777088407383,35.2,77646.21,96.7,-0.00306,2e-05,0.16092]
[1777088412418,35.2,77652.34,96.7,-0.00297,1e-05,0.15654]
[1777088414433,35.2,77656.48,96.7,-0.00291,1e-05,0.15364]
[1777088416446,35.2,77660.6,96.7,-0.00285,1e-05,0.1508]
[1777088420475,35.2,77668.58,96.7,-0.00274,1e-05,0.14543]
[1777088425510,35.2,77671.29,96.7,-0.0027,1e-05,0.14364]
[1777088429538,35.2,77679.11,96.7,-0.00259,1e-05,0.1386]
[1777088431554,35.2,77681.09,96.7,-0.00252,1e-05,0.13503]
[1777088436587,35.2,77678.04,96.7,-0.00256,1e-05,0.13694]
[1777088441622,35.2,77673.73,96.7,-0.00262,1e-05,0.13968]
[1777088454714,35.2,77674.63,96.7,-0.00261,1e-05,0.1391]
[1777088459749,35.2,77676.04,96.7,-0.00259,1e-05,0.1382]
[1777088464784,35.2,77677.03,96.7,-0.00258,1e-05,0.13758]
[1777088469819,35.2,77676.75,96.7,-0.00258,1e-05,0.13775]
[1777088470887,35.2,77676.75,96.7,-0.00258,1e-05,0.13775]
[1777088476868,35.2,77677.55,96.7,-0.00257,1e-05,0.13725]
[1777088481903,35.2,77680.85,96.7,-0.00253,1e-05,0.13518]
[1777088489594,35.2,77680.96,96.7,-0.00253,1e-05,0.13511]
[1777088491973,35.2,77681.12,96.7,-0.00248,1e-05,0.13272]
[1777088497007,35.2,77681.48,96.7,-0.00248,1e-05,0.1325]
[1777088502043,35.2,77684.66,96.7,-0.00244,1e-05,0.13056]
[1777088503041,35.2,77684.66,96.7,-0.00244,1e-05,0.13056]
[1777088508085,35.2,77686.84,96.7,-0.00241,1e-05,0.12925]
[1777088513120,35.2,77687.64,96.7,-0.0024,1e-05,0.12877]
[1777088518155,35.2,77690.62,96.7,-0.00236,1e-05,0.127]
[1777088523190,35.2,77691.28,96.7,-0.00236,1e-05,0.12661]
[1777088526211,35.2,77696.65,96.7,-0.00229,1e-05,0.12348]
[1777088531246,35.2,77699.97,96.7,-0.00225,1e-05,0.12158]
[1777088536280,35.2,77701.52,96.7,-0.00223,1e-05,0.1207]
[1777088541316,35.2,77704.08,96.7,-0.00221,1e-05,0.11926]
[1777088546351,35.2,77704.86,96.7,-0.0022,1e-05,0.11883]
[1777088548132,35.2,77705.27,96.7,-0.00219,1e-05,0.1186]
[1777088551386,35.2,77705.41,96.7,-0.00215,1e-05,0.11644]
[1777088554408,35.2,77698.24,96.7,-0.00223,1e-05,0.12043]
[1777088555414,35.2,77692.64,96.7,-0.0023,1e-05,0.12363]
[1777088556421,35.2,77688.38,96.7,-0.00235,1e-05,0.12612]
[1777088560449,35.2,77703.24,96.7,-0.00218,1e-05,0.11764]
[1777088561457,35.2,77707.4,96.7,-0.00213,1e-05,0.11536]
[1777088564934,35.2,77703.69,96.7,-0.00217,1e-05,0.11739]
[1777088568134,35.2,77701.67,96.7,-0.00219,1e-05,0.11851]
[1777088569970,35.2,77701.78,96.7,-0.00219,1e-05,0.11845]
[1777088575554,35.2,77701.75,96.7,-0.00219,1e-05,0.11847]
[1777088580589,35.2,77701.96,96.7,-0.00219,1e-05,0.11835]
[1777088582094,35.2,77701.5,96.7,-0.0022,1e-05,0.11861]
[1777088587638,35.2,77703.52,96.7,-0.00217,1e-05,0.11748]
[1777088593681,35.2,77703.99,96.7,-0.00217,1e-05,0.11723]
[1777088598715,35.2,77709.18,96.7,-0.00211,1e-05,0.11439]
[1777088603751,35.2,77709.89,96.7,-0.0021,1e-05,0.11401]
[1777088608787,35.2,77711.92,96.7,-0.00208,1e-05,0.11292]
[1777088613821,35.2,77711.43,96.7,-0.00205,1e-05,0.11117]
[1777088618856,35.2,77712.12,96.7,-0.00204,1e-05,0.11081]
[1777088623891,35.2,77712.5,96.7,-0.00204,1e-05,0.11061]
[1777088625905,35.2,77707.14,96.7,-0.0021,1e-05,0.11346]
[1777088630940,35.2,77706.28,96.7,-0.00211,1e-05,0.11392]
[1777088635975,35.2,77703.96,96.7,-0.00213,1e-05,0.11517]
[1777088642017,35.2,77703.5,96.7,-0.00214,1e-05,0.11542]
[1777088644518,35.2,77703.54,96.7,-0.00214,1e-05,0.1154]
[1777088650074,35.2,77703.57,96.7,-0.00214,1e-05,0.11539]
[1777088655616,35.2,77703.52,96.7,-0.00214,1e-05,0.11541]
[1777088662158,35.2,77701.31,96.7,-0.00216,1e-05,0.11662]
[1777088667194,35.2,77704.87,96.7,-0.00212,1e-05,0.11468]
[1777088671220,35.2,77705.26,96.7,-0.00208,1e-05,0.11243]
[1777088677264,35.2,77705.81,96.7,-0.00207,1e-05,0.11214]
[1777088682299,35.2,77707.05,96.7,-0.00206,1e-05,0.11148]
[1777088687333,35.2,77706.85,96.7,-0.00206,1e-05,0.11159]
[1777088692369,35.2,77705.29,96.7,-0.00208,1e-05,0.11242]
[1777088697404,35.2,77702.47,96.7,-0.00211,1e-05,0.11393]
[1777088702439,35.2,77702.75,96.7,-0.00211,1e-05,0.11378]
[1777088707474,35.2,77703.17,96.7,-0.0021,1e-05,0.11355]
[1777088709488,35.2,77708.55,96.7,-0.00204,1e-05,0.11069]
[1777088714523,35.2,77712.63,96.7,-0.002,1e-05,0.10856]
[1777088720565,35.2,77713.34,96.7,-0.00199,1e-05,0.10819]
[1777088721236,35.2,77713.34,96.7,-0.00199,1e-05,0.10819]
[1777088722835,35.2,77712.32,96.7,-0.002,1e-05,0.10872]
[1777088731642,35.2,77712.44,96.7,-0.00197,1e-05,0.1067]
[1777088732649,35.2,77717.83,96.7,-0.00191,1e-05,0.10398]
[1777088736676,35.2,77722.44,96.7,-0.00187,1e-05,0.1017]
[1777088741712,35.2,77723.21,96.7,-0.00186,1e-05,0.10133]
[1777088746747,35.2,77724.14,96.7,-0.00185,1e-05,0.10087]
[1777088751782,35.2,77727.79,96.7,-0.00181,1e-05,0.09911]
[1777088756817,35.2,77726.75,96.7,-0.00182,1e-05,0.09961]
[1777088761852,35.2,77726.08,96.7,-0.00183,1e-05,0.09993]
[1777088764815,35.2,77726.21,96.7,-0.00183,1e-05,0.09987]
[1777088770166,35.2,77724.37,96.7,-0.00185,1e-05,0.10076]
[1777088771210,35.2,77724.53,96.7,-0.00185,1e-05,0.10068]
[1777088776957,35.2,77725.36,96.7,-0.00184,1e-05,0.10028]
[1777088784006,35.2,77726.45,96.7,-0.00183,1e-05,0.09976]
[1777088790047,35.2,77726.21,96.7,-0.00183,1e-05,0.09987]
[1777088794075,35.2,77726.58,96.7,-0.00179,1e-05,0.09785]
[1777088800118,35.2,77725.97,96.7,-0.0018,1e-05,0.09814]
[1777088808174,35.2,77725.18,96.7,-0.00181,1e-05,0.09852]
[1777088813208,35.2,77725.79,96.7,-0.0018,1e-05,0.09823]
[1777088818244,35.2,77724.72,96.7,-0.00181,1e-05,0.09874]
[1777088823279,35.2,77725.13,96.7,-0.00181,1e-05,0.09854]
[1777088828313,35.2,77725.63,96.7,-0.0018,1e-05,0.09831]
[1777088833349,35.2,77725.65,96.7,-0.0018,1e-05,0.0983]
[1777088838386,35.2,77725.08,96.7,-0.00181,1e-05,0.09857]
[1777088843420,35.2,77725.64,96.7,-0.0018,1e-05,0.0983]
[1777088845434,35.2,77731.64,96.7,-0.00174,1e-05,0.09548]
[1777088850470,35.2,77735.54,96.7,-0.00171,1e-05,0.09369]
[1777088851476,35.2,77735.53,96.7,-0.00168,1e-05,0.09194]
[1777088856512,35.2,77735.89,96.7,-0.00167,1e-05,0.09178]
[1777088861547,35.2,77735.66,96.7,-0.00168,1e-05,0.09188]
[1777088866582,35.2,77737.36,96.7,-0.00166,1e-05,0.09112]
[1777088871617,35.2,77736.98,96.7,-0.00166,1e-05,0.09129]
[1777088876652,35.2,77737.9,96.7,-0.00166,1e-05,0.09088]
[1777088878665,35.2,77733.64,96.7,-0.00169,1e-05,0.09279]
[1777088883702,35.2,77729.41,96.7,-0.00173,1e-05,0.09472]
[1777088887730,35.2,77725.04,96.7,-0.00177,1e-05,0.09676]
[1777088892764,35.2,77721.59,96.7,-0.00181,1e-05,0.09839]
[1777088898004,35.2,77722.19,96.7,-0.0018,1e-05,0.0981]
[1777088907870,35.2,77723.48,96.7,-0.00179,1e-05,0.09749]
[1777088914919,35.2,77723.03,96.7,-0.00176,1e-05,0.09588]
[1777088919954,35.2,77722.84,96.7,-0.00176,1e-05,0.09597]
[1777088924989,35.2,77723.4,96.7,-0.00176,1e-05,0.09571]
[1777088931030,35.2,77723.53,96.7,-0.00176,1e-05,0.09565]
[1777088936867,35.2,77723.43,96.7,-0.00176,1e-05,0.09569]
[1777088937075,35.2,77729.64,96.7,-0.0017,1e-05,0.09284]
[1777088938080,35.2,77733.99,96.7,-0.00166,1e-05,0.09088]
[1777088943849,35.2,77733.45,96.7,-0.00166,1e-05,0.09112]
[1777088950164,35.2,77731.54,96.7,-0.00168,1e-05,0.09198]
[1777088954191,35.2,77727.12,96.7,-0.00172,1e-05,0.09399]
[1777088959227,35.2,77726.14,96.7,-0.00173,1e-05,0.09444]
[1777088964262,35.2,77726.37,96.7,-0.00173,1e-05,0.09433]
[1777088969296,35.2,77726.06,96.7,-0.00173,1e-05,0.09448]
[1777088977353,35.2,77725.63,96.7,-0.0017,1e-05,0.09289]
[1777088982388,35.2,77725.52,96.7,-0.0017,1e-05,0.09294]
[1777088988430,35.2,77725.41,96.7,-0.00171,1e-05,0.09299]
[1777088993465,35.2,77725.53,96.7,-0.0017,1e-05,0.09293]
[1777088998499,35.2,77723.64,96.7,-0.00172,1e-05,0.0938]
[1777088999507,35.2,77716.62,96.7,-0.00179,1e-05,0.09707]
[1777089005551,35.2,77715.03,96.7,-0.0018,1e-05,0.09782]
[1777089011592,35.2,77715.66,96.7,-0.0018,1e-05,0.09752]
[1777089016628,35.2,77715.68,96.7,-0.0018,1e-05,0.09751]
[1777089021664,35.2,77715.62,96.7,-0.0018,1e-05,0.09754]
[1777089026700,35.2,77716.03,96.7,-0.00179,1e-05,0.09735]
[1777089031737,35.2,77716.28,96.7,-0.00176,1e-05,0.0954]
[1777089033751,35.2,77720.66,96.7,-0.00172,1e-05,0.09337]
[1777089038786,35.2,77722.54,96.7,-0.0017,1e-05,0.09252]
[1777089048855,35.2,77721.83,96.7,-0.00171,1e-05,0.09284]
[1777089052806,35.2,77720.97,96.7,-0.00171,1e-05,0.09323]
[1777089053890,35.2,77716.93,96.7,-0.00175,1e-05,0.09509]
[1777089065975,35.2,77714.49,96.7,-0.00178,1e-05,0.09624]
[1777089076046,35.2,77714.49,96.7,-0.00178,1e-05,0.09624]
[1777089086114,35.2,77714.49,96.7,-0.00178,1e-05,0.09624]
[1777089090142,35.2,77710.07,96.7,-0.00182,1e-05,0.09833]
[1777089091150,35.2,77710.3,96.7,-0.00178,1e-05,0.09637]
[1777089096185,35.2,77710.38,96.7,-0.00178,1e-05,0.09633]
[1777089099936,35.2,77710.31,96.7,-0.00178,1e-05,0.09637]
[1777089107262,35.2,77709.75,96.7,-0.00179,1e-05,0.09663]
[1777089112297,35.2,77710.74,96.7,-0.00178,1e-05,0.09616]
[1777089118338,35.2,77712.48,96.7,-0.00176,1e-05,0.09535]
[1777089128409,35.2,77712.12,96.7,-0.00176,1e-05,0.09552]
[1777089133444,35.2,77710.92,96.7,-0.00178,1e-05,0.09608]
[1777089138479,35.2,77711.36,96.7,-0.00177,1e-05,0.09587]
[1777089146770,35.2,77711.36,96.7,-0.00177,1e-05,0.09587]
[1777089154591,35.2,77710.76,96.7,-0.00174,1e-05,0.09433]
[1777089161639,35.2,77711.19,96.7,-0.00174,1e-05,0.09413]
[1777089164454,35.2,77711.19,96.7,-0.00174,1e-05,0.09413]
[1777089171709,35.2,77710.85,96.7,-0.00174,1e-05,0.09429]
[1777089176745,35.2,77711.52,96.7,-0.00174,1e-05,0.09398]
[1777089186817,35.2,77712.02,96.7,-0.00173,1e-05,0.09375]
[1777089190845,35.2,77700.68,96.7,-0.00184,1e-05,0.0991]
[1777089194873,35.2,77695.75,96.7,-0.00189,1e-05,0.10152]
[1777089199908,35.2,77696.72,96.7,-0.00188,1e-05,0.10104]
[1777089201326,35.2,77696.72,96.7,-0.00188,1e-05,0.10104]
[1777089202928,35.2,77701.29,96.7,-0.00184,1e-05,0.09881]
[1777089207964,35.2,77702.09,96.7,-0.00183,1e-05,0.09842]
[1777089213001,35.2,77701.49,96.7,-0.0018,1e-05,0.09684]
[1777089218036,35.2,77701.36,96.7,-0.0018,1e-05,0.0969]
[1777089223071,35.2,77701.71,96.7,-0.0018,1e-05,0.09674]
[1777089228107,35.2,77701.91,96.7,-0.0018,1e-05,0.09664]
[1777089232135,35.2,77697.54,96.7,-0.00184,1e-05,0.09873]
[1777089239187,35.2,77696.84,96.7,-0.00185,1e-05,0.09907]
[1777089250264,35.2,77696.75,96.7,-0.00185,1e-05,0.09912]
[1777089257313,35.2,77696.47,96.7,-0.00185,1e-05,0.09925]
[1777089267383,35.2,77696.92,96.7,-0.00184,1e-05,0.09903]
[1777089272418,35.2,77696.19,96.7,-0.00182,1e-05,0.0975]
[1777089277453,35.2,77695.77,96.7,-0.00182,1e-05,0.0977]
[1777089282488,35.2,77696.65,96.7,-0.00181,1e-05,0.09728]
[1777089288530,35.2,77696.64,96.7,-0.00181,1e-05,0.09729]
[1777089294572,35.2,77698.58,96.7,-0.00179,1e-05,0.09636]
[1777089299607,35.2,77698.56,96.7,-0.00179,1e-05,0.09637]
[1777089310809,35.2,77698.23,96.7,-0.0018,1e-05,0.09653]
[1777089319748,35.2,77698.23,96.7,-0.0018,1e-05,0.09653]
[1777089324782,35.2,77683.45,96.7,-0.00195,1e-05,0.10377]
[1777089326797,35.2,77679.44,96.7,-0.00199,1e-05,0.10582]
[1777089337198,35.2,77679.95,96.7,-0.00198,1e-05,0.10556]
[1777089337468,35.2,77679.95,96.7,-0.00195,1e-05,0.10357]
[1777089342910,35.2,77679.71,96.7,-0.00195,1e-05,0.10369]
[1777089347946,35.2,77679.28,96.7,-0.00195,1e-05,0.10391]
[1777089352981,35.2,77679.34,96.7,-0.00195,1e-05,0.10388]
[1777089359023,35.2,77679.07,96.7,-0.00196,1e-05,0.10402]
[1777089362044,35.2,77669.52,96.7,-0.00206,1e-05,0.10897]
[1777089367079,35.2,77667.85,96.7,-0.00208,1e-05,0.10986]
[1777089371107,35.2,77673.33,96.7,-0.00202,1e-05,0.10697]
[1777089376142,35.2,77673.47,96.7,-0.00202,1e-05,0.1069]
[1777089384197,35.2,77672.81,96.7,-0.00202,1e-05,0.10724]
[1777089389233,35.2,77671.46,96.7,-0.00204,1e-05,0.10795]
[1777089391246,35.2,77671.41,96.7,-0.002,1e-05,0.10594]
[1777089396282,35.2,77671.41,96.7,-0.002,1e-05,0.10594]
[1777089401317,35.2,77671.5,96.7,-0.002,1e-05,0.1059]
[1777089407359,35.2,77671.62,96.7,-0.002,1e-05,0.10584]
[1777089413401,35.2,77670.38,96.7,-0.00201,1e-05,0.10648]
[1777089420582,35.2,77671.46,96.7,-0.002,1e-05,0.10592]
[1777089426115,35.2,77671.99,96.7,-0.00199,1e-05,0.10564]
[1777089426492,35.2,77672.26,96.7,-0.00199,1e-05,0.1055]
[1777089435556,35.2,77672.05,96.7,-0.00199,1e-05,0.10561]
[1777089440591,35.2,77671.92,96.7,-0.002,1e-05,0.10568]
[1777089445627,35.2,77671.45,96.7,-0.002,1e-05,0.10592]
[1777089450232,35.2,77671.43,96.7,-0.002,1e-05,0.10593]
[1777089450333,35.2,77671.6,96.7,-0.002,1e-05,0.10585]
[1777089451669,35.2,77671.57,96.7,-0.00196,1e-05,0.10385]
[1777089458717,35.2,77671.47,96.7,-0.00196,1e-05,0.10391]
[1777089470802,35.2,77671.8,96.7,-0.00196,1e-05,0.10374]
[1777089478858,35.2,77671.88,96.7,-0.00196,1e-05,0.1037]
[1777089484900,35.2,77671.72,96.7,-0.00196,1e-05,0.10378]
[1777089489934,35.2,77671.76,96.7,-0.00196,1e-05,0.10376]
[1777089494970,35.2,77671.67,96.7,-0.00196,1e-05,0.1038]
[1777089500008,35.2,77671.36,96.7,-0.00196,1e-05,0.10396]
[1777089503027,35.2,77675.81,96.7,-0.00192,1e-05,0.10172]
[1777089511085,35.2,77675.56,96.7,-0.00188,1e-05,0.09989]
[1777089516233,35.2,77675.74,96.7,-0.00188,1e-05,0.0998]
[1777089523169,35.2,77675.5,96.7,-0.00188,1e-05,0.09992]
[1777089528204,35.2,77675.47,96.7,-0.00188,1e-05,0.09993]
[1777089533239,35.2,77675.5,96.7,-0.00188,1e-05,0.09992]
[1777089538274,35.2,77675.65,96.7,-0.00188,1e-05,0.09984]
[1777089545323,35.2,77675.29,96.7,-0.00189,1e-05,0.10002]
[1777089556400,35.2,77675.57,96.7,-0.00188,1e-05,0.09988]
[1777089561435,35.2,77675.14,96.7,-0.00189,1e-05,0.10009]
[1777089575583,35.2,77675.14,96.7,-0.00189,1e-05,0.10009]
[1777089575688,35.2,77675.14,96.7,-0.00185,1e-05,0.09816]
[1777089581574,35.2,77674.5,96.7,-0.00186,1e-05,0.09847]
[1777089587617,35.2,77675.0,96.7,-0.00185,1e-05,0.09823]
[1777089595674,35.2,77675.22,96.7,-0.00185,1e-05,0.09812]
[1777089596681,35.2,77687.82,96.7,-0.00173,1e-05,0.09216]
[1777089597687,35.2,77694.55,96.7,-0.00167,1e-05,0.08911]
[1777089598694,35.2,77698.78,96.7,-0.00163,1e-05,0.08724]
[1777089603730,35.2,77703.11,96.7,-0.00159,1e-05,0.08536]
[1777089610779,35.2,77703.6,96.7,-0.00158,1e-05,0.08515]
[1777089614807,35.2,77698.75,96.7,-0.00163,1e-05,0.08725]
[1777089615814,35.2,77690.25,96.7,-0.00171,1e-05,0.09105]
[1777089618835,35.2,77686.16,96.7,-0.00174,1e-05,0.09293]
[1777089622863,35.2,77682.03,96.7,-0.00178,1e-05,0.09486]
[1777089627898,35.2,77684.77,96.7,-0.00176,1e-05,0.09357]
[1777089632933,35.2,77684.86,96.7,-0.00172,1e-05,0.09169]
[1777089637968,35.2,77686.53,96.7,-0.00171,1e-05,0.09093]
[1777089643002,35.2,77685.92,96.7,-0.00171,1e-05,0.09121]
[1777089648045,35.2,77686.77,96.7,-0.0017,1e-05,0.09082]
[1777089653080,35.2,77686.36,96.7,-0.00171,1e-05,0.09101]
[1777089659122,35.2,77686.35,96.7,-0.00171,1e-05,0.09101]
[1777089661711,35.2,77686.01,96.7,-0.00171,1e-05,0.09117]
[1777089662152,35.2,77686.01,96.7,-0.00171,1e-05,0.09117]
[1777089666840,35.2,77685.71,96.7,-0.00171,1e-05,0.0913]
[1777089667184,35.2,77686.01,96.7,-0.00171,1e-05,0.09117]
[1777089675248,35.2,77685.14,96.7,-0.00172,1e-05,0.09156]
[1777089680283,35.2,77684.29,96.7,-0.00173,1e-05,0.09195]
[1777089681246,35.2,77684.29,96.7,-0.00173,1e-05,0.09195]
[1777089681348,35.2,77684.29,96.7,-0.00173,1e-05,0.09195]
[1777089681928,35.2,77684.29,96.7,-0.00173,1e-05,0.09195]
[1777089682297,35.2,77684.28,96.7,-0.00173,1e-05,0.09196]
[1777089687332,35.2,77682.91,96.7,-0.00174,1e-05,0.09259]
[1777089690676,35.2,77682.65,96.7,-0.00174,1e-05,0.09271]
[1777089690777,35.2,77682.65,96.7,-0.00174,1e-05,0.09271]
[1777089691505,35.2,77682.65,96.7,-0.00174,1e-05,0.09271]
[1777089691546,35.2,77682.65,96.7,-0.00171,1e-05,0.09088]
[1777089692174,35.2,77682.65,96.7,-0.00171,1e-05,0.09088]
[1777089692367,35.2,77681.36,96.7,-0.00172,1e-05,0.09147]
[1777089694742,35.2,77681.02,96.7,-0.00173,1e-05,0.09162]
[1777089695388,35.2,77680.22,96.7,-0.00173,1e-05,0.09199]
[1777089696461,35.2,77680.22,96.7,-0.00173,1e-05,0.09199]
[1777089696562,35.2,77680.36,96.7,-0.00173,1e-05,0.09193]
[1777089700290,35.2,77680.28,96.7,-0.00173,1e-05,0.09196]
[1777089700422,35.2,77680.0,96.7,-0.00173,1e-05,0.09209]
[1777089705458,35.2,77681.86,96.7,-0.00172,1e-05,0.09124]
[1777089710492,35.2,77681.02,96.7,-0.00173,1e-05,0.09162]
[1777089716535,35.2,77680.77,96.7,-0.00173,1e-05,0.09174]
[1777089721570,35.2,77681.01,96.7,-0.00173,1e-05,0.09163]
[1777089722695,35.2,77681.01,96.7,-0.00173,1e-05,0.09163]
[1777089722793,35.2,77680.76,96.7,-0.00173,1e-05,0.09174]
[1777089724133,35.2,77680.83,96.7,-0.00173,1e-05,0.09171]
[1777089724186,35.2,77680.83,96.7,-0.00173,1e-05,0.09171]
[1777089729632,35.2,77680.43,96.7,-0.00173,1e-05,0.0919]
[1777089734667,35.2,77680.86,96.7,-0.00173,1e-05,0.0917]
[1777089739701,35.2,77680.81,96.7,-0.00173,1e-05,0.09172]
[1777089744737,35.2,77680.75,96.7,-0.00173,1e-05,0.09175]
[1777089749772,35.2,77680.69,96.7,-0.00173,1e-05,0.09178]
[1777089751789,35.2,77680.46,96.7,-0.0017,1e-05,0.09005]
[1777089756823,35.2,77679.77,96.7,-0.0017,1e-05,0.09037]
[1777089762866,35.2,77679.02,96.7,-0.00171,1e-05,0.09071]
[1777089767900,35.2,77678.55,96.7,-0.00171,1e-05,0.09092]
[1777089772935,35.2,77678.79,96.7,-0.00171,1e-05,0.09081]
[1777089779985,35.2,77678.88,96.7,-0.00171,1e-05,0.09077]
[1777089789067,35.2,77679.01,96.7,-0.00171,1e-05,0.09071]
[1777089795090,35.2,77679.63,96.7,-0.0017,1e-05,0.09043]
[1777089801132,35.2,77679.36,96.7,-0.00171,1e-05,0.09055]
[1777089806166,35.2,77679.63,96.7,-0.0017,1e-05,0.09043]
[1777089811202,35.2,77679.22,96.7,-0.00167,1e-05,0.0888]
[1777089816245,35.2,77679.34,96.7,-0.00167,1e-05,0.08875]
[1777089821280,35.2,77679.72,96.7,-0.00167,1e-05,0.08858]
[1777089826315,35.2,77681.98,96.7,-0.00165,1e-05,0.08757]
[1777089831350,35.2,77680.9,96.7,-0.00166,1e-05,0.08805]
[1777089837836,35.2,77680.89,96.7,-0.00166,1e-05,0.08806]
[1777089845450,35.2,77681.21,96.7,-0.00166,1e-05,0.08791]
[1777089852569,35.2,77680.88,96.7,-0.00166,1e-05,0.08806]
[1777089858541,35.2,77679.91,96.7,-0.00167,1e-05,0.08849]
[1777089863576,35.2,77679.82,96.7,-0.00167,1e-05,0.08853]
[1777089869618,35.2,77679.17,96.7,-0.00168,1e-05,0.08883]
[1777089871557,35.2,77679.55,96.7,-0.00164,1e-05,0.08687]
[1777089876666,35.2,77679.46,96.7,-0.00164,1e-05,0.08691]
[1777089882709,35.2,77679.64,96.7,-0.00164,1e-05,0.08683]
[1777089889759,35.2,77679.37,96.7,-0.00164,1e-05,0.08694]
[1777089894795,35.2,77679.83,96.7,-0.00164,1e-05,0.08674]
[1777089899830,35.2,77679.78,96.7,-0.00164,1e-05,0.08676]
[1777089907886,35.2,77680.74,96.7,-0.00163,1e-05,0.08634]
[1777089912921,35.2,77681.87,96.7,-0.00162,1e-05,0.08585]
[1777089920977,35.2,77681.7,96.7,-0.00162,1e-05,0.08592]
[1777089929032,35.2,77681.86,96.7,-0.00162,1e-05,0.08585]
[1777089932054,35.2,77681.87,96.7,-0.00158,1e-05,0.0841]
[1777089937564,35.2,77681.87,96.7,-0.00158,1e-05,0.0841]
[1777089943131,35.2,77681.74,96.7,-0.00159,1e-05,0.08415]
[1777089948165,35.2,77681.84,96.7,-0.00159,1e-05,0.08411]
[1777089954208,35.2,77681.86,96.7,-0.00158,1e-05,0.0841]
[1777089961257,35.2,77682.11,96.7,-0.00158,1e-05,0.08399]
[1777089966292,35.2,77682.03,96.7,-0.00158,1e-05,0.08403]
[1777089971326,35.2,77682.23,96.7,-0.00158,1e-05,0.08394]
[1777089976362,35.2,77680.11,96.7,-0.0016,1e-05,0.08486]
[1777089989453,35.2,77678.08,96.7,-0.00162,1e-05,0.08574]
[1777089997508,35.2,77673.72,96.7,-0.00163,1e-05,0.08587]
[1777090004558,35.2,77673.49,96.7,-0.00163,1e-05,0.08597]
[1777090009592,35.2,77673.09,96.7,-0.00163,1e-05,0.08615]
[1777090015635,35.2,77672.82,96.7,-0.00163,1e-05,0.08627]
[1777090020670,35.2,77672.11,96.7,-0.00164,1e-05,0.08658]
[1777090025705,35.2,77671.82,96.7,-0.00164,1e-05,0.08671]
[1777090030740,35.2,77671.44,96.7,-0.00165,1e-05,0.08687]
[1777090035775,35.2,77670.9,96.7,-0.00165,1e-05,0.08711]
[1777090038798,35.2,77666.26,96.7,-0.00169,1e-05,0.08919]
[1777090040812,35.2,77662.38,96.7,-0.00173,1e-05,0.09097]
[1777090045847,35.2,77663.86,96.7,-0.00172,1e-05,0.09029]
[1777090052896,35.2,77664.11,96.7,-0.00168,1e-05,0.08834]
[1777090058939,35.2,77664.18,96.7,-0.00168,1e-05,0.08831]
[1777090067827,35.2,77664.18,96.7,-0.00168,1e-05,0.08831]
[1777090067873,35.2,77664.18,96.7,-0.00168,1e-05,0.08831]
[1777090073038,35.2,77664.14,96.7,-0.00168,1e-05,0.08832]
[1777090078082,35.2,77663.96,96.7,-0.00168,1e-05,0.0884]
[1777090084123,35.2,77663.99,96.7,-0.00168,1e-05,0.08839]
[1777090089726,35.2,77663.99,96.7,-0.00168,1e-05,0.08839]
[1777090090083,35.2,77663.99,96.7,-0.00168,1e-05,0.08839]
[1777090090184,35.2,77663.99,96.7,-0.00168,1e-05,0.08839]
[1777090097214,35.2,77663.7,96.7,-0.00168,1e-05,0.08852]
[1777090102250,35.2,77664.02,96.7,-0.00168,1e-05,0.08838]
[1777090111313,35.2,77662.03,96.7,-0.00167,1e-05,0.08745]
[1777090116348,35.2,77662.03,96.7,-0.00167,1e-05,0.08745]
[1777090121383,35.2,77660.39,96.7,-0.00168,1e-05,0.08819]
[1777090126419,35.2,77658.26,96.7,-0.0017,1e-05,0.08915]
[1777090131454,35.2,77657.75,96.7,-0.00171,1e-05,0.08938]
[1777090137496,35.2,77658.38,96.7,-0.0017,1e-05,0.08909]
[1777090142531,35.2,77658.24,96.7,-0.0017,1e-05,0.08916]
[1777090147567,35.2,77660.09,96.7,-0.00168,1e-05,0.08832]
[1777090152602,35.2,77659.71,96.7,-0.00169,1e-05,0.08849]
[1777090160657,35.2,77659.65,96.7,-0.00169,1e-05,0.08852]
[1777090167706,35.2,77658.44,96.7,-0.0017,1e-05,0.08907]
[1777090173749,35.2,77657.86,96.7,-0.00167,1e-05,0.0875]
[1777090178784,35.2,77657.81,96.7,-0.00167,1e-05,0.08752]
[1777090180210,35.2,77657.81,96.7,-0.00167,1e-05,0.08752]
[1777090180311,35.2,77657.44,96.7,-0.00168,1e-05,0.08768]
[1777090185833,35.2,77657.38,96.7,-0.00168,1e-05,0.08771]
[1777090190868,35.2,77657.09,96.7,-0.00168,1e-05,0.08784]
[1777090193889,35.2,77668.68,96.7,-0.00157,1e-05,0.08277]
[1777090194896,35.2,77682.47,96.7,-0.00145,1e-05,0.07707]
[1777090198924,35.2,77689.26,96.7,-0.0014,1e-05,0.0744]
[1777090199931,35.2,77700.42,96.7,-0.00131,1e-05,0.07018]
[1777090200938,35.2,77704.94,96.7,-0.00128,1e-05,0.06853]
[1777090205973,35.2,77708.11,96.7,-0.00125,1e-05,0.0674]
[1777090207984,35.2,77707.56,96.7,-0.00126,1e-05,0.06759]
[1777090207987,35.2,77708.56,96.7,-0.00125,1e-05,0.06724]
[1777090210104,35.2,77709.57,96.7,-0.00124,1e-05,0.06688]
[1777090210205,35.2,77709.52,96.7,-0.00124,1e-05,0.0669]
[1777090216043,35.2,77709.59,96.7,-0.00124,1e-05,0.06687]
[1777090218949,35.2,77708.57,96.7,-0.00125,1e-05,0.06723]
[1777090219063,35.2,77707.38,96.7,-0.00126,1e-05,0.06766]
[1777090226115,35.2,77707.53,96.7,-0.00126,1e-05,0.0676]
[1777090231149,35.2,77707.52,96.7,-0.00123,1e-05,0.06613]
[1777090237192,35.2,77714.11,96.7,-0.00119,1e-05,0.06386]
[1777090240214,35.2,77721.07,96.7,-0.00114,1e-05,0.06154]
[1777090245249,35.2,77722.85,96.7,-0.00113,1e-05,0.06096]
[1777090246001,35.2,77722.85,96.7,-0.00113,1e-05,0.06096]
[1777090246053,35.2,77722.85,96.7,-0.00113,1e-05,0.06096]
[1777090246940,35.2,77722.85,96.7,-0.00113,1e-05,0.06096]
[1777090247263,35.2,77723.12,96.7,-0.00113,1e-05,0.06087]
[1777090248790,35.2,77722.82,96.7,-0.00113,1e-05,0.06097]
[1777090248891,35.2,77722.82,96.7,-0.00113,1e-05,0.06097]
[1777090250409,35.2,77722.82,96.7,-0.00113,1e-05,0.06097]
[1777090250500,35.2,77722.82,96.7,-0.00113,1e-05,0.06097]
[1777090252091,35.2,77720.14,96.7,-0.00115,1e-05,0.06185]
[1777090252299,35.2,77718.17,96.7,-0.00116,1e-05,0.0625]
[1777090258341,35.2,77718.22,96.7,-0.00116,1e-05,0.06248]
[1777090263408,35.2,77718.13,96.7,-0.00116,1e-05,0.06251]
[1777090268443,35.2,77718.13,96.7,-0.00116,1e-05,0.06251]
[1777090273478,35.2,77718.1,96.7,-0.00116,1e-05,0.06252]
[1777090278513,35.2,77718.13,96.7,-0.00116,1e-05,0.06251]
[1777090283548,35.2,77717.77,96.7,-0.00116,1e-05,0.06263]
[1777090289590,35.2,77717.6,96.7,-0.00116,1e-05,0.06269]
[1777090291604,35.2,77717.43,96.7,-0.00114,1e-05,0.06135]
[1777090292611,35.2,77713.93,96.7,-0.00116,1e-05,0.06251]
[1777090297646,35.2,77713.64,96.7,-0.00116,1e-05,0.0626]
[1777090302808,35.2,77713.64,96.7,-0.00116,1e-05,0.0626]
[1777090308722,35.2,77713.9,96.7,-0.00116,1e-05,0.06252]
[1777090314765,35.2,77715.98,96.7,-0.00115,1e-05,0.06183]
[1777090319677,35.2,77717.94,96.7,-0.00113,1e-05,0.06118]
[1777090319800,35.2,77719.05,96.7,-0.00113,1e-05,0.06082]
[1777090324835,35.2,77716.21,96.7,-0.00115,1e-05,0.06175]
[1777090329869,35.2,77713.34,96.7,-0.00117,1e-05,0.0627]
[1777090334980,35.2,77712.89,96.7,-0.00117,1e-05,0.06286]
[1777090339276,35.2,77709.28,96.7,-0.00119,1e-05,0.06408]
[1777090339372,35.2,77709.8,96.7,-0.00119,1e-05,0.0639]
[1777090340619,35.2,77710.04,96.7,-0.00119,1e-05,0.06382]
[1777090341194,35.2,77710.04,96.7,-0.00119,1e-05,0.06382]
[1777090346968,35.2,77710.33,96.7,-0.00119,1e-05,0.06372]
[1777090346989,35.2,77710.24,96.7,-0.00119,1e-05,0.06375]
[1777090352024,35.2,77707.8,96.7,-0.00118,1e-05,0.06315]
[1777090353864,35.2,77707.51,96.7,-0.00118,1e-05,0.06325]
[1777090353876,35.2,77707.51,96.7,-0.00118,1e-05,0.06325]
[1777090359392,35.2,77707.35,96.7,-0.00118,1e-05,0.0633]
[1777090365115,35.2,77707.68,96.7,-0.00118,1e-05,0.06319]
[1777090370151,35.2,77707.36,96.7,-0.00118,1e-05,0.0633]
[1777090373180,35.2,77707.47,96.7,-0.00118,1e-05,0.06326]
[1777090373520,35.2,77707.5,96.7,-0.00118,1e-05,0.06325]
[1777090375619,35.2,77707.06,96.7,-0.00118,1e-05,0.0634]
[1777090375643,35.2,77707.06,96.7,-0.00118,1e-05,0.0634]
[1777090381322,35.2,77706.81,96.7,-0.00118,1e-05,0.06348]
[1777090389378,35.2,77707.02,96.7,-0.00118,1e-05,0.06341]
[1777090396439,35.2,77707.09,96.7,-0.00118,1e-05,0.06339]
[1777090399249,35.2,77707.09,96.7,-0.00118,1e-05,0.06339]
[1777090399351,35.2,77707.09,96.7,-0.00118,1e-05,0.06339]
[1777090408523,35.2,77706.75,96.7,-0.00118,1e-05,0.0635]
[1777090411543,35.2,77706.4,96.7,-0.00116,1e-05,0.0622]
[1777090416579,35.2,77703.25,96.7,-0.00118,1e-05,0.06326]
[1777090421614,35.2,77700.38,96.7,-0.0012,1e-05,0.06424]
[1777090426648,35.2,77700.63,96.7,-0.0012,1e-05,0.06415]
[1777090431684,35.2,77702.02,96.7,-0.00119,1e-05,0.06368]
[1777090436718,35.2,77704.94,96.7,-0.00117,1e-05,0.06269]
[1777090441761,35.2,77704.91,96.7,-0.00117,1e-05,0.0627]
[1777090446795,35.2,77704.52,96.7,-0.00117,1e-05,0.06283]
[1777090452095,35.2,77704.61,96.7,-0.00117,1e-05,0.0628]
[1777090455858,35.2,77709.72,96.7,-0.00114,1e-05,0.0611]
[1777090460893,35.2,77711.03,96.7,-0.00113,1e-05,0.06068]
[1777090465929,35.2,77711.01,96.7,-0.00113,1e-05,0.06068]
[1777090467942,35.2,77706.49,96.7,-0.00116,1e-05,0.06217]
[1777090471971,35.2,77706.79,96.7,-0.00113,1e-05,0.06067]
[1777090477006,35.2,77706.32,96.7,-0.00114,1e-05,0.06083]
[1777090484056,35.2,77704.95,96.7,-0.00114,1e-05,0.06128]
[1777090489090,35.2,77703.23,96.7,-0.00116,1e-05,0.06184]
[1777090494126,35.2,77703.59,96.7,-0.00115,1e-05,0.06173]
[1777090501179,35.2,77703.41,96.7,-0.00116,1e-05,0.06179]
[1777090502186,35.2,77698.27,96.7,-0.00119,1e-05,0.06351]
[1777090503192,35.2,77693.74,96.7,-0.00122,1e-05,0.06507]
[1777090508231,35.2,77694.27,96.7,-0.00122,1e-05,0.06489]
[1777090513266,35.2,77693.87,96.7,-0.00122,1e-05,0.06502]
[1777090518300,35.2,77694.42,96.7,-0.00122,1e-05,0.06483]
[1777090523336,35.2,77694.02,96.7,-0.00122,1e-05,0.06497]
[1777090528373,35.2,77694.14,96.7,-0.00122,1e-05,0.06493]
[1777090531394,35.2,77698.63,96.7,-0.00116,1e-05,0.06196]
[1777090536429,35.2,77697.93,96.7,-0.00117,1e-05,0.0622]
[1777090541467,35.2,77701.25,96.7,-0.00114,1e-05,0.06109]
[1777090547508,35.2,77703.43,96.7,-0.00113,1e-05,0.06038]
[1777090552543,35.2,77702.88,96.7,-0.00113,1e-05,0.06056]
[1777090557579,35.2,77703.04,96.7,-0.00113,1e-05,0.06051]
[1777090562633,35.2,77702.83,96.7,-0.00113,1e-05,0.06058]
[1777090567668,35.2,77705.82,96.7,-0.00111,1e-05,0.05961]
[1777090572702,35.2,77705.12,96.7,-0.00112,1e-05,0.05983]
[1777090577741,35.2,77705.21,96.7,-0.00112,1e-05,0.0598]
[1777090582775,35.2,77705.0,96.7,-0.00112,1e-05,0.05987]
[1777090587974,35.2,77705.03,96.7,-0.00112,1e-05,0.05986]
[1777090591839,35.2,77704.91,96.7,-0.00109,1e-05,0.05853]
[1777090596874,35.2,77704.8,96.7,-0.00109,1e-05,0.05856]
[1777090601909,35.2,77705.03,96.7,-0.00109,1e-05,0.05849]
[1777090612985,35.2,77706.6,96.7,-0.00108,1e-05,0.05799]
[1777090618132,35.2,77706.71,96.7,-0.00108,1e-05,0.05796]
[1777090625072,35.2,77706.61,96.7,-0.00108,1e-05,0.05799]
[1777090631116,35.2,77706.7,96.7,-0.00108,1e-05,0.05796]
[1777090636151,35.2,77708.26,96.7,-0.00107,1e-05,0.05747]
[1777090637158,35.2,77712.43,96.7,-0.00105,1e-05,0.05618]
[1777090642193,35.2,77715.99,96.7,-0.00102,1e-05,0.0551]
[1777090647227,35.2,77715.97,96.7,-0.00102,1e-05,0.05511]
[1777090651256,35.2,77706.47,96.7,-0.00106,1e-05,0.0567]
[1777090653269,35.2,77702.1,96.7,-0.00109,1e-05,0.05806]
[1777090658304,35.2,77702.56,96.7,-0.00108,1e-05,0.05792]
[1777090664347,35.2,77702.55,96.7,-0.00108,1e-05,0.05792]
[1777090669382,35.2,77701.87,96.7,-0.00109,1e-05,0.05813]
[1777090675425,35.2,77701.81,96.7,-0.00109,1e-05,0.05815]
[1777090680676,35.2,77702.0,96.7,-0.00109,1e-05,0.05809]
[1777090686502,35.2,77701.36,96.7,-0.00109,1e-05,0.0583]
[1777090691537,35.2,77701.57,96.7,-0.00109,1e-05,0.05823]
[1777090696572,35.2,77703.63,96.7,-0.00108,1e-05,0.05758]
[1777090701607,35.2,77704.59,96.7,-0.00107,1e-05,0.05728]
[1777090706642,35.2,77705.32,96.7,-0.00107,1e-05,0.05705]
[1777090713691,35.2,77705.18,96.7,-0.00104,1e-05,0.05577]
[1777090721653,35.2,77704.74,96.7,-0.00105,1e-05,0.0559]
[1777090726786,35.2,77704.62,96.7,-0.00105,1e-05,0.05594]
[1777090731821,35.2,77704.73,96.7,-0.00105,1e-05,0.0559]
[1777090735850,35.2,77697.09,96.7,-0.00109,1e-05,0.05829]
[1777090740885,35.2,77693.94,96.7,-0.00112,1e-05,0.05929]
[1777090746927,35.2,77694.01,96.7,-0.00111,1e-05,0.05927]
[1777090751962,35.2,77693.83,96.7,-0.00112,1e-05,0.05933]
[1777090762031,35.2,77694.06,96.7,-0.00111,1e-05,0.05926]
[1777090768074,35.2,77693.81,96.7,-0.00112,1e-05,0.05934]
[1777090771095,35.2,77694.69,96.7,-0.00109,1e-05,0.05768]
[1777090776129,35.2,77694.61,96.7,-0.00109,1e-05,0.05771]
[1777090781165,35.2,77694.04,96.7,-0.00109,1e-05,0.05789]
[1777090786200,35.2,77693.39,96.7,-0.00109,1e-05,0.05809]
[1777090793249,35.2,77693.82,96.7,-0.00109,1e-05,0.05796]
[1777090798284,35.2,77693.72,96.7,-0.00109,1e-05,0.05799]
[1777090803321,35.2,77693.57,96.7,-0.00109,1e-05,0.05804]
[1777090810370,35.2,77693.81,96.7,-0.00109,1e-05,0.05796]
[1777090818426,35.2,77693.96,96.7,-0.00109,1e-05,0.05791]
[1777090823460,35.2,77694.01,96.7,-0.00109,1e-05,0.0579]
[1777090828496,35.2,77693.97,96.7,-0.00109,1e-05,0.05791]
[1777090832524,35.2,77693.99,96.7,-0.00106,1e-05,0.05655]
[1777090837559,35.2,77694.04,96.7,-0.00106,1e-05,0.05653]
[1777090849001,35.2,77694.13,96.7,-0.00106,1e-05,0.05651]
[1777090854678,35.2,77693.71,96.7,-0.00107,1e-05,0.05664]
[1777090863742,35.2,77693.4,96.7,-0.00107,1e-05,0.05673]
[1777090866763,35.2,77682.33,96.7,-0.00114,1e-05,0.06027]
[1777090871798,35.2,77679.17,96.7,-0.00116,1e-05,0.06132]
[1777090876834,35.2,77678.72,96.7,-0.00117,1e-05,0.06147]
[1777090881869,35.2,77679.82,96.7,-0.00116,1e-05,0.0611]
[1777090886904,35.2,77688.54,96.7,-0.0011,1e-05,0.05826]
[1777090891939,35.2,77689.16,96.7,-0.00107,1e-05,0.0567]
[1777090896974,35.2,77689.48,96.7,-0.00107,1e-05,0.0566]
[1777090902009,35.2,77688.76,96.7,-0.00107,1e-05,0.05683]
[1777090907043,35.2,77688.81,96.7,-0.00107,1e-05,0.05681]
[1777090912079,35.2,77688.63,96.7,-0.00107,1e-05,0.05687]
[1777090917114,35.2,77688.65,96.7,-0.00107,1e-05,0.05686]
[1777090927184,35.2,77688.88,96.7,-0.00107,1e-05,0.05679]
[1777090932227,35.2,77689.15,96.7,-0.00107,1e-05,0.05671]
[1777090938270,35.2,77689.2,96.7,-0.00107,1e-05,0.05669]
[1777090943305,35.2,77689.18,96.7,-0.00107,1e-05,0.0567]
[1777090948458,35.2,77689.16,96.7,-0.00107,1e-05,0.0567]
[1777090952373,35.2,77689.34,96.7,-0.00104,1e-05,0.05531]
[1777090965464,35.2,77689.26,96.7,-0.00104,1e-05,0.05533]
[1777090971505,35.2,77689.23,96.7,-0.00104,1e-05,0.05534]
[1777090976690,35.2,77689.23,96.7,-0.00104,1e-05,0.05534]
[1777090982658,35.2,77688.9,96.7,-0.00105,1e-05,0.05544]
[1777090991646,35.2,77689.16,96.7,-0.00105,1e-05,0.05536]
[1777090996682,35.2,77688.34,96.7,-0.00105,1e-05,0.05561]
[1777091002724,35.2,77687.28,96.7,-0.00106,1e-05,0.05594]
[1777091006752,35.2,77683.13,96.7,-0.00108,1e-05,0.05723]
[1777091011787,35.2,77683.16,96.7,-0.00106,1e-05,0.05586]
[1777091016822,35.2,77681.61,96.7,-0.00107,1e-05,0.05635]
[1777091021857,35.2,77681.65,96.7,-0.00107,1e-05,0.05633]
[1777091026891,35.2,77680.29,96.7,-0.00108,1e-05,0.05676]
[1777091032934,35.2,77680.11,96.7,-0.00108,1e-05,0.05681]
[1777091040990,35.2,77680.04,96.7,-0.00108,1e-05,0.05684]
[1777091046027,35.2,77680.83,96.7,-0.00107,1e-05,0.05659]
[1777091049047,35.2,77672.73,96.7,-0.00113,1e-05,0.05917]
[1777091050055,35.2,77668.94,96.7,-0.00115,1e-05,0.06042]
[1777091056096,35.2,77668.17,96.7,-0.00116,1e-05,0.06067]
[1777091061131,35.2,77662.95,96.7,-0.0012,1e-05,0.06243]
[1777091066167,35.2,77665.86,96.7,-0.00117,1e-05,0.06145]
[1777091072208,35.2,77668.83,96.7,-0.00113,1e-05,0.05903]
[1777091077244,35.2,77673.15,96.7,-0.0011,1e-05,0.05764]
[1777091080265,35.2,77676.84,96.7,-0.00107,1e-05,0.05647]
[1777091085299,35.2,77681.18,96.7,-0.00105,1e-05,0.05513]
[1777091090336,35.2,77682.7,96.7,-0.00104,1e-05,0.05467]
[1777091095371,35.2,77684.2,96.7,-0.00103,1e-05,0.05421]
[1777091100406,35.2,77683.86,96.7,-0.00103,1e-05,0.05432]
[1777091105441,35.2,77684.25,96.7,-0.00103,1e-05,0.0542]
[1777091110476,35.2,77686.69,96.7,-0.00101,1e-05,0.05347]
[1777091115510,35.2,77687.2,96.7,-0.00101,1e-05,0.05332]
[1777091120546,35.2,77687.45,96.7,-0.00101,1e-05,0.05324]
[1777091125581,35.2,77687.47,96.7,-0.00101,1e-05,0.05324]
[1777091130616,35.2,77687.38,96.7,-0.00101,1e-05,0.05326]
[1777091131622,35.2,77687.48,96.7,-0.00098,1e-05,0.05194]
[1777091139679,35.2,77688.05,96.7,-0.00098,1e-05,0.05178]
[1777091144714,35.2,77687.62,96.7,-0.00098,1e-05,0.0519]
[1777091149750,35.2,77685.87,96.7,-0.00099,1e-05,0.05241]
[1777091155794,35.2,77684.66,96.7,-0.001,1e-05,0.05277]
[1777091165864,35.2,77685.38,96.7,-0.001,1e-05,0.05255]
[1777091170899,35.2,77684.44,96.7,-0.001,1e-05,0.05283]
[1777091175934,35.2,77685.0,96.7,-0.001,1e-05,0.05267]
[1777091180969,35.2,77685.4,96.7,-0.001,1e-05,0.05255]
[1777091188017,35.2,77685.32,96.7,-0.001,1e-05,0.05257]
[1777091194064,35.2,77685.36,96.7,-0.001,1e-05,0.05256]
[1777091194160,35.2,77685.36,96.7,-0.00097,1e-05,0.05128]
[1777091200102,35.2,77686.33,96.7,-0.00097,1e-05,0.051]
[1777091206144,35.2,77687.87,96.7,-0.00096,1e-05,0.05056]
[1777091213192,35.2,77686.94,96.7,-0.00096,1e-05,0.05082]
[1777091217221,35.2,77678.39,96.7,-0.00101,1e-05,0.05332]
[1777091222256,35.2,77678.05,96.7,-0.00102,1e-05,0.05342]
[1777091228298,35.2,77678.57,96.7,-0.00101,1e-05,0.05327]
[1777091234340,35.2,77678.09,96.7,-0.00102,1e-05,0.05341]
[1777091239375,35.2,77678.16,96.7,-0.00102,1e-05,0.05339]
[1777091244410,35.2,77679.42,96.7,-0.00101,1e-05,0.05301]
[1777091249445,35.2,77679.18,96.7,-0.00101,1e-05,0.05308]
[1777091251459,35.2,77678.98,96.7,-0.00099,1e-05,0.05184]
[1777091257501,35.2,77679.01,96.7,-0.00099,1e-05,0.05183]
[1777091262535,35.2,77678.74,96.7,-0.00099,1e-05,0.05191]
[1777091267571,35.2,77678.85,96.7,-0.00099,1e-05,0.05188]
[1777091274835,35.2,77678.85,96.7,-0.00099,1e-05,0.05188]
[1777091280665,35.2,77678.81,96.7,-0.00099,1e-05,0.05189]
[1777091285701,35.2,77678.48,96.7,-0.00099,1e-05,0.05199]
[1777091290735,35.2,77678.23,96.7,-0.00099,1e-05,0.05206]
[1777091295771,35.2,77678.3,96.7,-0.00099,1e-05,0.05204]
[1777091300806,35.2,77678.24,96.7,-0.00099,1e-05,0.05206]
[1777091306849,35.2,77678.23,96.7,-0.00099,1e-05,0.05206]
[1777091312891,35.2,77678.87,96.7,-0.00096,1e-05,0.05059]
[1777091317925,35.2,77678.75,96.7,-0.00096,1e-05,0.05063]
[1777091330010,35.2,77678.68,96.7,-0.00096,1e-05,0.05065]
[1777091336053,35.2,77678.61,96.7,-0.00096,1e-05,0.05067]
[1777091347135,35.2,77678.28,96.7,-0.00097,1e-05,0.05076]
[1777091352170,35.2,77678.13,96.7,-0.00097,1e-05,0.05081]
[1777091357204,35.2,77678.47,96.7,-0.00096,1e-05,0.05071]
[1777091364254,35.2,77678.48,96.7,-0.00096,1e-05,0.05071]
[1777091369289,35.2,77675.35,96.7,-0.00098,1e-05,0.05161]
[1777091374324,35.2,77670.75,96.7,-0.00099,1e-05,0.05165]
[1777091379359,35.2,77670.81,96.7,-0.00099,1e-05,0.05164]
[1777091384393,35.2,77671.12,96.7,-0.00098,1e-05,0.05155]
[1777091389429,35.2,77671.68,96.7,-0.00098,1e-05,0.05138]
[1777091394463,35.2,77671.79,96.7,-0.00098,1e-05,0.05135]
[1777091399499,35.2,77671.7,96.7,-0.00098,1e-05,0.05138]
[1777091406547,35.2,77671.66,96.7,-0.00098,1e-05,0.05139]
[1777091410576,35.2,77675.81,96.7,-0.00096,1e-05,0.0502]
[1777091415611,35.2,77672.38,96.7,-0.00098,1e-05,0.05118]
[1777091420646,35.2,77672.63,96.7,-0.00098,1e-05,0.05111]
[1777091426688,35.2,77672.51,96.7,-0.00098,1e-05,0.05114]
[1777091431723,35.2,77673.68,96.7,-0.00095,1e-05,0.04954]
[1777091437765,35.2,77673.57,96.7,-0.00095,1e-05,0.04957]
[1777091445822,35.2,77673.38,96.7,-0.00095,1e-05,0.04962]
[1777091450860,35.2,77673.37,96.7,-0.00095,1e-05,0.04962]
[1777091455895,35.2,77673.55,96.7,-0.00095,1e-05,0.04957]
[1777091460930,35.2,77672.47,96.7,-0.00095,1e-05,0.04988]
[1777091465965,35.2,77672.68,96.7,-0.00095,1e-05,0.04982]
[1777091471000,35.2,77672.98,96.7,-0.00095,1e-05,0.04973]
[1777091476035,35.2,77673.93,96.7,-0.00094,1e-05,0.04947]
[1777091481071,35.2,77673.56,96.7,-0.00095,1e-05,0.04957]
[1777091486105,35.2,77673.46,96.7,-0.00095,1e-05,0.0496]
[1777091491141,35.2,77673.54,96.7,-0.00092,1e-05,0.04833]
[1777091499196,35.2,77673.23,96.7,-0.00092,1e-05,0.04841]
[1777091505238,35.2,77673.31,96.7,-0.00092,1e-05,0.04839]
[1777091516316,35.2,77673.35,96.7,-0.00092,1e-05,0.04838]
[1777091523365,35.2,77673.29,96.7,-0.00092,1e-05,0.04839]
[1777091528400,35.2,77673.08,96.7,-0.00093,1e-05,0.04845]
[1777091536456,35.2,77673.14,96.7,-0.00093,1e-05,0.04844]
[1777091542498,35.2,77672.87,96.7,-0.00093,1e-05,0.04851]
[1777091547533,35.2,77672.93,96.7,-0.00093,1e-05,0.04849]
[1777091552568,35.2,77669.85,96.7,-0.00092,1e-05,0.0481]
[1777091557603,35.2,77667.05,96.7,-0.00094,1e-05,0.04888]
[1777091567675,35.2,77667.19,96.7,-0.00094,1e-05,0.04884]
[1777091572711,35.2,77667.44,96.7,-0.00093,1e-05,0.04877]
[1777091577746,35.2,77667.38,96.7,-0.00093,1e-05,0.04879]
[1777091578509,35.2,77667.38,96.7,-0.00093,1e-05,0.04879]
[1777091578753,35.2,77667.31,96.7,-0.00094,1e-05,0.04881]
[1777091583788,35.2,77667.41,96.7,-0.00093,1e-05,0.04878]
[1777091594865,35.2,77667.1,96.7,-0.00094,1e-05,0.04887]
[1777091604940,35.2,77667.28,96.7,-0.00094,1e-05,0.04882]
[1777091609973,35.2,77667.41,96.7,-0.00093,1e-05,0.04878]
[1777091611985,35.2,77666.63,96.7,-0.00092,1e-05,0.04775]
[1777091617020,35.2,77666.25,96.7,-0.00092,1e-05,0.04785]
[1777091622055,35.2,77666.27,96.7,-0.00092,1e-05,0.04785]
[1777091627090,35.2,77666.58,96.7,-0.00092,1e-05,0.04776]
[1777091637159,35.2,77665.88,96.7,-0.00092,1e-05,0.04795]
[1777091643202,35.2,77666.39,96.7,-0.00092,1e-05,0.04781]
[1777091648346,35.2,77666.4,96.7,-0.00092,1e-05,0.04781]
[1777091651604,35.2,77666.58,96.7,-0.00092,1e-05,0.04776]
[1777091651611,35.2,77666.86,96.7,-0.00091,1e-05,0.04768]
[1777091657300,35.2,77666.84,96.7,-0.00091,1e-05,0.04769]
[1777091666365,35.2,77666.75,96.7,-0.00091,1e-05,0.04771]
[1777091672405,35.2,77666.62,96.7,-0.00089,1e-05,0.04652]
[1777091677441,35.2,77666.73,96.7,-0.00089,1e-05,0.04649]
[1777091682475,35.2,77666.61,96.7,-0.00089,1e-05,0.04652]
[1777091689524,35.2,77665.64,96.7,-0.0009,1e-05,0.04679]
[1777091694560,35.2,77665.15,96.7,-0.0009,1e-05,0.04692]
[1777091699598,35.2,77664.93,96.7,-0.0009,1e-05,0.04698]
[1777091704633,35.2,77663.43,96.7,-0.00091,1e-05,0.04739]
[1777091707654,35.2,77655.58,96.7,-0.00096,1e-05,0.04957]
[1777091712689,35.2,77654.47,96.7,-0.00096,1e-05,0.04989]
[1777091719197,35.2,77654.4,96.7,-0.00096,1e-05,0.04991]
[1777091724773,35.2,77653.2,96.7,-0.00097,1e-05,0.05025]
[1777091730814,35.2,77652.96,96.7,-0.00097,1e-05,0.05032]
[1777091731822,35.2,77652.86,96.7,-0.00095,1e-05,0.04906]
[1777091736857,35.2,77652.93,96.7,-0.00095,1e-05,0.04904]
[1777091744913,35.2,77653.02,96.7,-0.00095,1e-05,0.04902]
[1777091749947,35.2,77652.4,96.7,-0.00095,1e-05,0.04919]
[1777091754983,35.2,77652.17,96.7,-0.00095,1e-05,0.04926]
[1777091760019,35.2,77651.78,96.7,-0.00095,1e-05,0.04937]
[1777091768075,35.2,77651.8,96.7,-0.00095,1e-05,0.04936]
[1777091773110,35.2,77651.48,96.7,-0.00096,1e-05,0.04945]
[1777091779152,35.2,77652.18,96.7,-0.00095,1e-05,0.04926]
[1777091785196,35.2,77649.84,96.7,-0.00097,1e-05,0.04992]
[1777091790231,35.2,77649.45,96.7,-0.00097,1e-05,0.05004]
[1777091794259,35.2,77649.14,96.7,-0.00095,1e-05,0.04883]
[1777091800301,35.2,77647.76,96.7,-0.00095,1e-05,0.04923]
[1777091805336,35.2,77644.35,96.7,-0.00098,1e-05,0.0502]
[1777091809363,35.2,77635.01,96.7,-0.00103,1e-05,0.05297]
[1777091811377,35.2,77630.77,96.7,-0.00106,1e-05,0.05426]
[1777091818429,35.2,77632.18,96.7,-0.00105,1e-05,0.05383]
[1777091824471,35.2,77631.93,96.7,-0.00105,1e-05,0.05391]
[1777091831519,35.2,77630.81,96.7,-0.00106,1e-05,0.05425]
[1777091836554,35.2,77630.51,96.7,-0.00106,1e-05,0.05435]
[1777091841590,35.2,77629.77,96.7,-0.00107,1e-05,0.05458]
[1777091851660,35.2,77629.56,96.7,-0.00104,1e-05,0.05325]
[1777091856696,35.2,77628.64,96.7,-0.00105,1e-05,0.05353]
[1777091861731,35.2,77627.85,96.7,-0.00105,1e-05,0.05378]
[1777091866767,35.2,77627.94,96.7,-0.00105,1e-05,0.05375]
[1777091868779,35.2,77632.85,96.7,-0.00102,1e-05,0.05226]
[1777091873814,35.2,77633.61,96.7,-0.00102,1e-05,0.05203]
[1777091878850,35.2,77633.63,96.7,-0.00102,1e-05,0.05202]
[1777091883885,35.2,77634.61,96.7,-0.00101,1e-05,0.05173]
[1777091888920,35.2,77633.62,96.7,-0.00102,1e-05,0.05203]
[1777091893957,35.2,77633.57,96.7,-0.00102,1e-05,0.05204]
[1777091898991,35.2,77633.64,96.7,-0.00102,1e-05,0.05202]
[1777091906041,35.2,77633.47,96.7,-0.00102,1e-05,0.05207]
[1777091911076,35.2,77633.83,96.7,-0.00099,1e-05,0.05062]
[1777091916111,35.2,77633.54,96.7,-0.00099,1e-05,0.05071]
[1777091923160,35.2,77633.79,96.7,-0.00099,1e-05,0.05063]
[1777091928194,35.2,77635.94,96.7,-0.00098,1e-05,0.05001]
[1777091933229,35.2,77638.8,96.7,-0.00096,1e-05,0.04919]
[1777091941287,35.2,77640.68,96.7,-0.00095,1e-05,0.04866]
[1777091946322,35.2,77641.17,96.7,-0.00094,1e-05,0.04852]
[1777091951357,35.2,77641.01,96.7,-0.00095,1e-05,0.04856]
[1777091956391,35.2,77641.22,96.7,-0.00094,1e-05,0.0485]
[1777091962102,35.2,77641.15,96.7,-0.00094,1e-05,0.04852]
[1777091971498,35.2,77641.2,96.7,-0.00092,1e-05,0.04724]
[1777091976533,35.2,77641.43,96.7,-0.00092,1e-05,0.04717]
[1777091981569,35.2,77638.47,96.7,-0.00094,1e-05,0.04799]
[1777091986602,35.2,77635.88,96.7,-0.00095,1e-05,0.04872]
[1777091991639,35.2,77635.77,96.7,-0.00095,1e-05,0.04875]
[1777091996673,35.2,77635.61,96.7,-0.00095,1e-05,0.0488]
[1777092002716,35.2,77635.49,96.7,-0.00095,1e-05,0.04883]
[1777092007750,35.2,77635.35,96.7,-0.00095,1e-05,0.04887]
[1777092012786,35.2,77637.97,96.7,-0.00094,1e-05,0.04813]
[1777092017821,35.2,77637.99,96.7,-0.00094,1e-05,0.04813]
[1777092023863,35.2,77637.96,96.7,-0.00094,1e-05,0.04814]
[1777092028898,35.2,77637.84,96.7,-0.00094,1e-05,0.04817]
[1777092031920,35.2,77637.96,96.7,-0.00091,1e-05,0.04687]
[1777092036954,35.2,77635.35,96.7,-0.00093,1e-05,0.04759]
[1777092041989,35.2,77634.9,96.7,-0.00093,1e-05,0.04771]
[1777092051053,35.2,77634.6,96.7,-0.00093,1e-05,0.0478]
[1777092061817,35.2,77634.23,96.7,-0.00094,1e-05,0.0479]
[1777092069179,35.2,77634.26,96.7,-0.00094,1e-05,0.04789]
[1777092074214,35.2,77633.46,96.7,-0.00094,1e-05,0.04811]
[1777092079249,35.2,77634.32,96.7,-0.00094,1e-05,0.04787]
[1777092084283,35.2,77635.94,96.7,-0.00093,1e-05,0.04742]
[1777092086297,35.2,77640.86,96.7,-0.0009,1e-05,0.04608]
[1777092091333,35.2,77642.41,96.7,-0.00087,1e-05,0.04444]
[1777092096368,35.2,77642.52,96.7,-0.00086,1e-05,0.04441]
[1777092101403,35.2,77642.37,96.7,-0.00087,1e-05,0.04445]
[1777092105431,35.2,77638.36,96.7,-0.00089,1e-05,0.04551]
[1777092110466,35.2,77636.61,96.7,-0.0009,1e-05,0.04598]
[1777092115501,35.2,77637.99,96.7,-0.00089,1e-05,0.04561]
[1777092120537,35.2,77638.78,96.7,-0.00089,1e-05,0.0454]
[1777092134635,35.2,77638.31,96.7,-0.00089,1e-05,0.04552]
[1777092139670,35.2,77638.23,96.7,-0.00089,1e-05,0.04555]
[1777092144705,35.2,77638.08,96.7,-0.00089,1e-05,0.04559]
[1777092149740,35.2,77637.89,96.7,-0.00089,1e-05,0.04564]
[1777092154775,35.2,77638.17,96.7,-0.00087,1e-05,0.04434]
[1777092156789,35.2,77642.63,96.7,-0.00084,1e-05,0.04318]
[1777092163837,35.2,77642.27,96.7,-0.00084,1e-05,0.04327]
[1777092168873,35.2,77643.46,96.7,-0.00084,1e-05,0.04297]
[1777092173907,35.2,77643.19,96.7,-0.00084,1e-05,0.04304]
[1777092181964,35.2,77643.05,96.7,-0.00084,1e-05,0.04308]
[1777092186999,35.2,77642.9,96.7,-0.00084,1e-05,0.04311]
[1777092190021,35.2,77637.99,96.7,-0.00087,1e-05,0.04438]
[1777092195055,35.2,77638.53,96.7,-0.00086,1e-05,0.04424]
[1777092200285,35.2,77638.22,96.7,-0.00087,1e-05,0.04432]
[1777092206133,35.2,77638.36,96.7,-0.00086,1e-05,0.04429]
[1777092212175,35.2,77638.22,96.7,-0.00084,1e-05,0.04312]
[1777092217209,35.2,77639.46,96.7,-0.00084,1e-05,0.0428]
[1777092222245,35.2,77639.45,96.7,-0.00084,1e-05,0.04281]
[1777092227279,35.2,77640.13,96.7,-0.00083,1e-05,0.04263]
[1777092232315,35.2,77638.61,96.7,-0.00084,1e-05,0.04302]
[1777092237350,35.2,77638.26,96.7,-0.00084,1e-05,0.04311]
[1777092245406,35.2,77638.0,96.7,-0.00084,1e-05,0.04318]
[1777092250441,35.2,77638.12,96.7,-0.00084,1e-05,0.04315]
[1777092257490,35.2,77638.9,96.7,-0.00084,1e-05,0.04295]
[1777092262525,35.2,77638.06,96.7,-0.00084,1e-05,0.04316]
[1777092269573,35.2,77638.11,96.7,-0.00084,1e-05,0.04315]
[1777092271588,35.2,77638.09,96.7,-0.00082,1e-05,0.04197]
[1777092276623,35.2,77637.63,96.7,-0.00082,1e-05,0.04209]
[1777092281660,35.2,77640.38,96.7,-0.00081,1e-05,0.0414]
[1777092286693,35.2,77639.91,96.7,-0.00081,1e-05,0.04152]
[1777092291728,35.2,77640.2,96.7,-0.00081,1e-05,0.04145]
[1777092297770,35.2,77639.97,96.7,-0.00081,1e-05,0.0415]
[1777092302805,35.2,77639.14,96.7,-0.00081,1e-05,0.04171]
[1777092308847,35.2,77638.91,96.7,-0.00082,1e-05,0.04177]
[1777092313882,35.2,77638.84,96.7,-0.00082,1e-05,0.04178]
[1777092319924,35.2,77636.08,96.7,-0.00083,1e-05,0.04248]
[1777092324959,35.2,77634.81,96.7,-0.00084,1e-05,0.0428]
[1777092329994,35.2,77636.57,96.7,-0.00083,1e-05,0.04235]
[1777092331000,35.2,77637.74,96.7,-0.0008,1e-05,0.0409]
[1777092336038,35.2,77637.43,96.7,-0.0008,1e-05,0.04097]
[1777092342080,35.2,77637.44,96.7,-0.0008,1e-05,0.04097]
[1777092352156,35.2,77637.28,96.7,-0.0008,1e-05,0.04101]
[1777092359205,35.2,77637.45,96.7,-0.0008,1e-05,0.04097]
[1777092365247,35.2,77637.55,96.7,-0.0008,1e-05,0.04094]
[1777092370282,35.2,77637.58,96.7,-0.0008,1e-05,0.04093]
[1777092375317,35.2,77637.62,96.7,-0.0008,1e-05,0.04092]
[1777092383373,35.2,77637.68,96.7,-0.0008,1e-05,0.04091]
[1777092388408,35.2,77637.77,96.7,-0.0008,1e-05,0.04089]
[1777092391429,35.2,77637.48,96.7,-0.00078,1e-05,0.03982]
[1777092396463,35.2,77637.24,96.7,-0.00078,1e-05,0.03987]
[1777092403513,35.2,77637.33,96.7,-0.00078,1e-05,0.03985]
[1777092410561,35.2,77637.25,96.7,-0.00078,1e-05,0.03987]
[1777092417610,35.2,77637.28,96.7,-0.00078,1e-05,0.03986]
[1777092422646,35.2,77637.14,96.7,-0.00078,1e-05,0.0399]
[1777092429708,35.2,77636.96,96.7,-0.00078,1e-05,0.03994]
[1777092435751,35.2,77636.82,96.7,-0.00078,1e-05,0.03997]
[1777092440786,35.2,77636.86,96.7,-0.00078,1e-05,0.03996]
[1777092445821,35.2,77636.92,96.7,-0.00078,1e-05,0.03995]
[1777092451862,35.2,77637.78,96.7,-0.00076,0.0,0.03862]
[1777092464001,35.2,77636.81,96.7,-0.00076,1e-05,0.03885]
[1777092472006,35.2,77637.07,96.7,-0.00076,1e-05,0.03879]
[1777092478046,35.2,77637.0,96.7,-0.00076,1e-05,0.0388]
[1777092483081,35.2,77636.19,96.7,-0.00076,1e-05,0.039]
[1777092494158,35.2,77635.52,96.7,-0.00077,1e-05,0.03915]
[1777092500202,35.2,77635.25,96.7,-0.00077,1e-05,0.03922]
[1777092505236,35.2,77634.52,96.7,-0.00077,1e-05,0.03939]
[1777092516314,35.2,77633.85,96.7,-0.00075,0.0,0.03843]
[1777092525296,35.2,77633.85,96.7,-0.00075,0.0,0.03843]
[1777092536460,35.2,77633.85,96.7,-0.00075,0.0,0.03843]
[1777092546530,35.2,77633.85,96.7,-0.00075,0.0,0.03843]
[1777092551571,35.2,77633.85,96.7,-0.00075,0.0,0.03843]
[1777092557606,35.2,77633.81,96.7,-0.00075,0.0,0.03844]
[1777092563054,35.2,77633.78,96.7,-0.00075,0.0,0.03845]
[1777092573720,35.2,77633.75,96.7,-0.00073,0.0,0.03735]
[1777092579762,35.2,77634.58,96.7,-0.00073,0.0,0.03716]
[1777092584797,35.2,77634.66,96.7,-0.00073,0.0,0.03714]
[1777092589831,35.2,77634.52,96.7,-0.00073,0.0,0.03718]
[1777092594867,35.2,77634.49,96.7,-0.00073,0.0,0.03718]
[1777092601916,35.2,77634.19,96.7,-0.00073,0.0,0.03725]
[1777092606951,35.2,77634.77,96.7,-0.00073,0.0,0.03712]
[1777092611986,35.2,77634.15,96.7,-0.00073,0.0,0.03726]
[1777092613999,35.2,77638.67,96.7,-0.00071,0.0,0.03624]
[1777092619035,35.2,77638.77,96.7,-0.00071,0.0,0.03622]
[1777092624070,35.2,77640.07,96.7,-0.0007,0.0,0.03593]
[1777092629105,35.2,77641.7,96.7,-0.0007,0.0,0.03558]
[1777092632126,35.2,77641.64,96.7,-0.00068,0.0,0.03455]
[1777092637161,35.2,77640.34,96.7,-0.00068,0.0,0.03483]
[1777092642196,35.2,77639.46,96.7,-0.00069,0.0,0.03502]
[1777092647231,35.2,77639.87,96.7,-0.00068,0.0,0.03493]
[1777092652266,35.2,77639.21,96.7,-0.00069,0.0,0.03507]
[1777092658308,35.2,77639.03,96.7,-0.00069,0.0,0.03511]
[1777092664350,35.2,77639.04,96.7,-0.00069,0.0,0.03511]
[1777092674421,35.2,77639.04,96.7,-0.00069,0.0,0.03511]
[1777092683484,35.2,77639.5,96.7,-0.00069,0.0,0.03501]
[1777092689525,35.2,77639.5,96.7,-0.00069,0.0,0.03501]
[1777092691540,35.2,77639.97,96.7,-0.00066,0.0,0.03388]
[1777092701610,35.2,77642.19,96.7,-0.00065,0.0,0.03342]
[1777092707652,35.2,77640.38,96.7,-0.00066,0.0,0.0338]
[1777092710672,35.2,77635.91,96.7,-0.00068,0.0,0.03474]
[1777092715709,35.2,77633.76,96.7,-0.00069,0.0,0.03521]
[1777092720744,35.2,77633.07,96.7,-0.00069,0.0,0.03536]
[1777092725779,35.2,77635.46,96.7,-0.00068,0.0,0.03484]
[1777092730813,35.2,77636.0,96.7,-0.00068,0.0,0.03473]
[1777092735849,35.2,77635.8,96.7,-0.00068,0.0,0.03477]
[1777092744913,35.2,77635.71,96.7,-0.00068,0.0,0.03479]
[1777092750955,35.2,77635.68,96.7,-0.00068,0.0,0.03479]
[1777092751962,35.2,77635.86,96.7,-0.00066,0.0,0.03373]
[1777092759991,35.2,77635.66,96.7,-0.00066,0.0,0.03377]
[1777092766072,35.2,77638.15,96.7,-0.00065,0.0,0.03325]
[1777092771107,35.2,77637.7,96.7,-0.00065,0.0,0.03334]
[1777092772684,35.2,77637.84,96.7,-0.00065,0.0,0.03331]
[1777092772700,35.2,77637.84,96.7,-0.00065,0.0,0.03331]
[1777092778156,35.2,77638.16,96.7,-0.00065,0.0,0.03325]
[1777092783191,35.2,77637.97,96.7,-0.00065,0.0,0.03329]
[1777092788226,35.2,77637.96,96.7,-0.00065,0.0,0.03329]
[1777092793769,35.2,77638.63,96.7,-0.00065,0.0,0.03315]
[1777092793869,35.2,77638.43,96.7,-0.00065,0.0,0.03319]
[1777092799304,35.2,77638.11,96.7,-0.00065,0.0,0.03326]
[1777092805346,35.2,77637.94,96.7,-0.00065,0.0,0.03329]
[1777092810381,35.2,77638.22,96.7,-0.00065,0.0,0.03324]
[1777092811387,35.2,77638.33,96.7,-0.00063,0.0,0.03222]
[1777092816422,35.2,77638.49,96.7,-0.00063,0.0,0.03219]
[1777092821458,35.2,77638.17,96.7,-0.00063,0.0,0.03225]
[1777092831527,35.2,77638.08,96.7,-0.00063,0.0,0.03227]
[1777092836563,35.2,77637.98,96.7,-0.00063,0.0,0.03229]
[1777092841598,35.2,77637.86,96.7,-0.00063,0.0,0.03231]
[1777092849654,35.2,77638.14,96.7,-0.00063,0.0,0.03226]
[1777092856703,35.2,77638.07,96.7,-0.00063,0.0,0.03227]
[1777092861738,35.2,77637.88,96.7,-0.00063,0.0,0.03231]
[1777092866773,35.2,77638.01,96.7,-0.00063,0.0,0.03228]
[1777092871808,35.2,77638.14,96.7,-0.00061,0.0,0.03128]
[1777092877850,35.2,77637.8,96.7,-0.00061,0.0,0.03135]
[1777092882885,35.2,77637.27,96.7,-0.00062,0.0,0.03145]
[1777092888927,35.2,77637.74,96.7,-0.00062,0.0,0.03136]
[1777092893962,35.2,77640.46,96.7,-0.0006,0.0,0.03083]
[1777092896983,35.2,77635.52,96.7,-0.00062,0.0,0.0318]
[1777092897990,35.2,77631.82,96.7,-0.00064,0.0,0.03255]
[1777092903031,35.2,77632.35,96.7,-0.00064,0.0,0.03244]
[1777092909073,35.2,77632.66,96.7,-0.00064,0.0,0.03238]
[1777092911088,35.2,77640.31,96.7,-0.0006,0.0,0.03086]
[1777092913102,35.2,77645.34,96.7,-0.00058,0.0,0.02989]
[1777092918137,35.2,77646.82,96.7,-0.00058,0.0,0.02961]
[1777092923172,35.2,77646.29,96.7,-0.00058,0.0,0.02971]
[1777092928207,35.2,77642.67,96.7,-0.00059,0.0,0.0304]
[1777092931227,35.2,77643.15,96.7,-0.00057,0.0,0.02938]
[1777092936263,35.2,77643.54,96.7,-0.00057,0.0,0.0293]
[1777092945325,35.2,77643.59,96.7,-0.00057,0.0,0.02929]
[1777092955395,35.2,77643.62,96.7,-0.00057,0.0,0.02929]
[1777092960430,35.2,77643.77,96.7,-0.00057,0.0,0.02926]
[1777092967479,35.2,77643.56,96.7,-0.00057,0.0,0.0293]
[1777092975536,35.2,77642.69,96.7,-0.00058,0.0,0.02946]
[1777092980571,35.2,77642.42,96.7,-0.00058,0.0,0.02951]
[1777092993662,35.2,77642.55,96.7,-0.00056,0.0,0.02857]
[1777093000714,35.2,77642.48,96.7,-0.00056,0.0,0.02859]
[1777093006756,35.2,77642.76,96.7,-0.00056,0.0,0.02854]
[1777093011792,35.2,77643.64,96.7,-0.00056,0.0,0.02838]
[1777093016828,35.2,77643.12,96.7,-0.00056,0.0,0.02847]
[1777093022869,35.2,77642.95,96.7,-0.00056,0.0,0.0285]
[1777093027904,35.2,77642.97,96.7,-0.00056,0.0,0.0285]
[1777093032939,35.2,77642.94,96.7,-0.00056,0.0,0.0285]
[1777093037974,35.2,77642.9,96.7,-0.00056,0.0,0.02851]
[1777093043009,35.2,77641.17,96.7,-0.00056,0.0,0.02883]
[1777093048044,35.2,77645.25,96.7,-0.00055,0.0,0.02809]
[1777093051065,35.2,77645.39,96.7,-0.00053,0.0,0.02718]
[1777093056099,35.2,77645.47,96.7,-0.00053,0.0,0.02716]
[1777093061135,35.2,77645.67,96.7,-0.00053,0.0,0.02713]
[1777093066172,35.2,77646.26,96.7,-0.00053,0.0,0.02703]
[1777093071207,35.2,77647.78,96.7,-0.00052,0.0,0.02676]
[1777093073221,35.2,77654.05,96.7,-0.0005,0.0,0.0257]
[1777093078256,35.2,77656.01,96.7,-0.00049,0.0,0.02538]
[1777093083292,35.2,77656.07,96.7,-0.00049,0.0,0.02537]
[1777093088326,35.2,77657.11,96.7,-0.00049,0.0,0.0252]
[1777093093364,35.2,77656.93,96.7,-0.00049,0.0,0.02523]
[1777093098396,35.2,77655.29,96.7,-0.0005,0.0,0.0255]
[1777093105446,35.2,77655.33,96.7,-0.0005,0.0,0.02549]
[1777093110802,35.2,77655.5,96.7,-0.0005,0.0,0.02546]
[1777093111488,35.2,77655.3,96.7,-0.00048,0.0,0.02468]
[1777093117530,35.2,77657.15,96.7,-0.00047,0.0,0.02438]
[1777093127600,35.2,77657.15,96.7,-0.00047,0.0,0.02438]
[1777093135656,35.2,77656.82,96.7,-0.00048,0.0,0.02444]
[1777093143711,35.2,77656.73,96.7,-0.00048,0.0,0.02445]
[1777093149754,35.2,77655.78,96.7,-0.00048,0.0,0.0246]
[1777093154792,35.2,77655.29,96.7,-0.00048,0.0,0.02468]
[1777093159825,35.2,77655.03,96.7,-0.00048,0.0,0.02472]
[1777093164860,35.2,77654.48,96.7,-0.00048,0.0,0.02481]
[1777093165869,35.2,77651.09,96.7,-0.00049,0.0,0.02536]
[1777093168366,35.2,77649.68,96.7,-0.0005,0.0,0.02559]
[1777093168455,35.2,77649.48,96.7,-0.0005,0.0,0.02563]
[1777093171909,35.2,77646.82,96.7,-0.00049,0.0,0.02523]
[1777093176944,35.2,77647.74,96.7,-0.00049,0.0,0.02508]
[1777093182986,35.2,77647.66,96.7,-0.00049,0.0,0.0251]
[1777093188021,35.2,77647.38,96.7,-0.00049,0.0,0.02514]
[1777093193056,35.2,77647.63,96.7,-0.00049,0.0,0.0251]
[1777093197175,35.2,77647.57,96.7,-0.00049,0.0,0.02511]
[1777093198376,35.2,77647.57,96.7,-0.00049,0.0,0.02511]
[1777093202119,35.2,77636.91,96.7,-0.00053,0.0,0.02691]
[1777093207154,35.2,77634.9,96.7,-0.00054,0.0,0.02726]
[1777093214211,35.2,77634.95,96.7,-0.00054,0.0,0.02725]
[1777093214307,35.2,77629.01,96.7,-0.00056,0.0,0.02831]
[1777093215212,35.2,77624.73,96.7,-0.00058,0.0,0.0291]
[1777093219239,35.2,77628.95,96.7,-0.00056,0.0,0.02832]
[1777093225281,35.2,77628.63,96.7,-0.00056,0.0,0.02838]
[1777093232330,35.2,77628.67,96.7,-0.00054,0.0,0.02747]
[1777093237365,35.2,77625.32,96.7,-0.00056,0.0,0.02807]
[1777093242400,35.2,77625.31,96.7,-0.00056,0.0,0.02807]
[1777093247435,35.2,77625.39,96.7,-0.00056,0.0,0.02806]
[1777093254484,35.2,77625.31,96.7,-0.00056,0.0,0.02807]
[1777093259519,35.2,77625.03,96.7,-0.00056,0.0,0.02812]
[1777093264554,35.2,77623.97,96.7,-0.00056,0.0,0.02832]
[1777093270596,35.2,77623.73,96.7,-0.00056,0.0,0.02836]
[1777093276638,35.2,77624.02,96.7,-0.00056,0.0,0.02831]
[1777093281673,35.2,77623.87,96.7,-0.00056,0.0,0.02834]
[1777093286708,35.2,77618.44,96.7,-0.00058,0.0,0.02934]
[1777093287714,35.2,77611.2,96.7,-0.00061,0.0,0.03074]
[1777093292750,35.2,77608.26,96.7,-0.00061,0.0,0.03034]
[1777093297785,35.2,77606.2,96.7,-0.00062,0.0,0.03074]
[1777093302820,35.2,77605.16,96.7,-0.00062,0.0,0.03095]
[1777093307854,35.2,77604.25,96.7,-0.00062,0.0,0.03113]
[1777093310876,35.2,77598.41,96.7,-0.00065,0.0,0.03231]
[1777093315910,35.2,77596.81,96.7,-0.00066,0.0,0.03264]
[1777093320945,35.2,77594.62,96.7,-0.00067,0.0,0.0331]
[1777093325981,35.2,77593.09,96.7,-0.00067,0.0,0.03343]
[1777093327995,35.2,77584.57,96.7,-0.00071,0.0,0.03528]
[1777093329002,35.2,77579.42,96.7,-0.00074,1e-05,0.03645]
[1777093334037,35.2,77578.5,96.7,-0.00074,1e-05,0.03666]
[1777093338066,35.2,77574.51,96.7,-0.00077,1e-05,0.0376]
[1777093343101,35.2,77572.78,96.7,-0.00077,1e-05,0.03801]
[1777093345115,35.2,77580.99,96.7,-0.00073,1e-05,0.03609]
[1777093350150,35.2,77580.6,96.7,-0.00073,1e-05,0.03618]
[1777093351156,35.2,77579.08,96.7,-0.00072,0.0,0.0354]
[1777093357199,35.2,77577.22,96.7,-0.00073,1e-05,0.03582]
[1777093362282,35.2,77576.26,96.7,-0.00073,1e-05,0.03604]
[1777093367320,35.2,77574.56,96.7,-0.00074,1e-05,0.03643]
[1777093374370,35.2,77574.59,96.7,-0.00074,1e-05,0.03643]
[1777093379405,35.2,77574.08,96.7,-0.00074,1e-05,0.03654]
[1777093384439,35.2,77572.77,96.7,-0.00075,1e-05,0.03685]
[1777093389475,35.2,77572.83,96.7,-0.00075,1e-05,0.03683]
[1777093397530,35.2,77571.58,96.7,-0.00076,1e-05,0.03713]
[1777093402677,35.2,77571.51,96.7,-0.00076,1e-05,0.03714]
[1777093408617,35.2,77569.48,96.7,-0.00077,1e-05,0.03762]
[1777093411638,35.2,77568.9,96.7,-0.00075,1e-05,0.0366]
[1777093416673,35.2,77569.31,96.7,-0.00075,1e-05,0.0365]
[1777093421708,35.2,77572.51,96.7,-0.00073,1e-05,0.03577]
[1777093426742,35.2,77572.09,96.7,-0.00073,1e-05,0.03586]
[1777093431778,35.2,77572.53,96.7,-0.00073,1e-05,0.03576]
[1777093437819,35.2,77571.94,96.7,-0.00073,1e-05,0.0359]
[1777093442855,35.2,77571.97,96.7,-0.00073,1e-05,0.03589]
[1777093447890,35.2,77568.8,96.7,-0.00075,1e-05,0.03662]
[1777093453932,35.2,77568.81,96.7,-0.00075,1e-05,0.03662]
[1777093458967,35.2,77568.39,96.7,-0.00075,1e-05,0.03672]
[1777093464002,35.2,77568.59,96.7,-0.00075,1e-05,0.03667]
[1777093470044,35.2,77568.43,96.7,-0.00075,1e-05,0.03671]
[1777093471050,35.2,77568.4,96.7,-0.00073,1e-05,0.03557]
[1777093476086,35.2,77568.07,96.7,-0.00073,1e-05,0.03565]
[1777093482128,35.2,77566.54,96.7,-0.00074,1e-05,0.036]
[1777093483135,35.2,77562.52,96.7,-0.00076,1e-05,0.03693]
[1777093486168,35.2,77539.26,96.7,-0.00089,1e-05,0.04276]
[1777093487175,35.2,77526.08,96.7,-0.00097,1e-05,0.04643]
[1777093492211,35.2,77525.72,96.7,-0.00097,1e-05,0.04653]
[1777093496362,35.2,77525.87,96.7,-0.00097,1e-05,0.04649]
[1777093496463,35.2,77524.71,96.7,-0.00098,1e-05,0.04682]
[1777093501350,35.2,77523.67,96.7,-0.00099,1e-05,0.04713]
[1777093501451,35.2,77523.28,96.7,-0.00099,1e-05,0.04724]
[1777093503972,35.2,77523.59,96.7,-0.00099,1e-05,0.04715]
[1777093504810,35.2,77523.59,96.7,-0.00099,1e-05,0.04715]
[1777093504073,35.2,77523.59,96.7,-0.00099,1e-05,0.04715]
[1777093505302,35.2,77523.67,96.7,-0.00099,1e-05,0.04713]
[1777093510336,35.2,77525.48,96.7,-0.00098,1e-05,0.0466]
[1777093513445,35.2,77522.3,96.7,-0.001,1e-05,0.04753]
[1777093513546,35.2,77522.23,96.7,-0.001,1e-05,0.04755]
[1777093513980,35.2,77522.23,96.7,-0.001,1e-05,0.04755]
[1777093514081,35.2,77522.23,96.7,-0.001,1e-05,0.04755]
[1777093526449,35.2,77522.23,96.7,-0.001,1e-05,0.04755]
[1777093528463,35.2,77526.59,96.7,-0.00097,1e-05,0.04628]
[1777093532491,35.2,77529.52,96.7,-0.00092,1e-05,0.04408]
[1777093534505,35.2,77533.22,96.7,-0.0009,1e-05,0.04307]
[1777093536519,35.2,77540.01,96.7,-0.00086,1e-05,0.04127]
[1777093544575,35.2,77543.4,96.7,-0.00084,1e-05,0.0404]
[1777093546588,35.2,77548.3,96.7,-0.00081,1e-05,0.03916]
[1777093550617,35.2,77552.78,96.7,-0.00079,1e-05,0.03807]
[1777093553637,35.2,77558.3,96.7,-0.00076,1e-05,0.03675]
[1777093559679,35.2,77559.08,96.7,-0.00075,1e-05,0.03657]
[1777093564715,35.2,77558.93,96.7,-0.00075,1e-05,0.03661]
[1777093570759,35.2,77559.4,96.7,-0.00075,1e-05,0.0365]
[1777093575794,35.2,77556.15,96.7,-0.00077,1e-05,0.03726]
[1777093580829,35.2,77559.26,96.7,-0.00075,1e-05,0.03653]
[1777093585864,35.2,77559.21,96.7,-0.00075,1e-05,0.03654]
[1777093590899,35.2,77561.03,96.7,-0.00074,1e-05,0.03612]
[1777093591906,35.2,77560.99,96.7,-0.00072,1e-05,0.03499]
[1777093597903,35.2,77561.46,96.7,-0.00072,1e-05,0.03488]
[1777093604632,35.2,77558.37,96.7,-0.00073,1e-05,0.03558]
[1777093604997,35.2,77558.85,96.7,-0.00073,1e-05,0.03547]
[1777093610031,35.2,77559.12,96.7,-0.00073,1e-05,0.03541]
[1777093615067,35.2,77559.0,96.7,-0.00073,1e-05,0.03544]
[1777093619095,35.2,77555.58,96.7,-0.00075,1e-05,0.03622]
[1777093624130,35.2,77554.15,96.7,-0.00075,1e-05,0.03656]
[1777093629164,35.2,77552.54,96.7,-0.00076,1e-05,0.03694]
[1777093634200,35.2,77552.97,96.7,-0.00076,1e-05,0.03683]
[1777093639235,35.2,77553.15,96.7,-0.00076,1e-05,0.03679]
[1777093644270,35.2,77554.74,96.7,-0.00075,1e-05,0.03642]
[1777093649305,35.2,77555.05,96.7,-0.00075,1e-05,0.03635]
[1777093653333,35.2,77554.9,96.7,-0.00073,1e-05,0.03523]
[1777093658368,35.2,77560.88,96.7,-0.0007,0.0,0.0339]
[1777093663403,35.2,77560.93,96.7,-0.0007,0.0,0.03389]
[1777093668438,35.2,77559.66,96.7,-0.0007,0.0,0.03417]
[1777093673473,35.2,77559.35,96.7,-0.0007,0.0,0.03424]
[1777093678507,35.2,77559.73,96.7,-0.0007,0.0,0.03415]
[1777093683543,35.2,77559.05,96.7,-0.00071,0.0,0.0343]
[1777093688578,35.2,77558.96,96.7,-0.00071,0.0,0.03432]
[1777093693612,35.2,77559.52,96.7,-0.0007,0.0,0.0342]
[1777093699656,35.2,77559.33,96.7,-0.0007,0.0,0.03424]
[1777093706705,35.2,77559.3,96.7,-0.0007,0.0,0.03425]
[1777093711739,35.2,77559.41,96.7,-0.00068,0.0,0.03312]
[1777093717781,35.2,77559.13,96.7,-0.00068,0.0,0.03318]
[1777093722815,35.2,77559.28,96.7,-0.00068,0.0,0.03315]
[1777093727851,35.2,77559.24,96.7,-0.00068,0.0,0.03316]
[1777093732887,35.2,77559.15,96.7,-0.00068,0.0,0.03318]
[1777093737921,35.2,77558.93,96.7,-0.00068,0.0,0.03323]
[1777093742957,35.2,77558.95,96.7,-0.00068,0.0,0.03322]
[1777093750007,35.2,77559.04,96.7,-0.00068,0.0,0.0332]
[1777093758062,35.2,77559.4,96.7,-0.00068,0.0,0.03312]
[1777093764104,35.2,77561.14,96.7,-0.00067,0.0,0.03275]
[1777093775639,35.2,77561.75,96.7,-0.00067,0.0,0.03262]
[1777093775740,35.2,77561.75,96.7,-0.00065,0.0,0.03156]
[1777093782230,35.2,77562.13,96.7,-0.00065,0.0,0.03148]
[1777093792301,35.2,77562.13,96.7,-0.00065,0.0,0.03148]
[1777093798342,35.2,77562.57,96.7,-0.00065,0.0,0.03139]
[1777093803378,35.2,77563.85,96.7,-0.00064,0.0,0.03113]
[1777093808413,35.2,77560.97,96.7,-0.00065,0.0,0.03172]
[1777093814455,35.2,77560.54,96.7,-0.00065,0.0,0.03181]
[1777093823121,35.2,77560.57,96.7,-0.00065,0.0,0.0318]
[1777093828561,35.2,77558.77,96.7,-0.00066,0.0,0.03218]
[1777093832588,35.2,77556.5,96.7,-0.00065,0.0,0.03159]
[1777093833595,35.2,77553.02,96.7,-0.00067,0.0,0.03232]
[1777093834602,35.2,77549.87,96.7,-0.00068,0.0,0.03299]
[1777093839640,35.2,77549.33,96.7,-0.00069,0.0,0.03311]
[1777093849710,35.2,77549.33,96.7,-0.00069,0.0,0.03311]
[1777093858773,35.2,77548.63,96.7,-0.00069,0.0,0.03326]
[1777093863808,35.2,77548.55,96.7,-0.00069,0.0,0.03328]
[1777093871863,35.2,77548.65,96.7,-0.00069,0.0,0.03325]
[1777093876900,35.2,77548.09,96.7,-0.00069,0.0,0.03338]
[1777093881934,35.2,77550.36,96.7,-0.00068,0.0,0.03289]
[1777093886969,35.2,77550.35,96.7,-0.00068,0.0,0.03289]
[1777093899053,35.2,77550.01,96.7,-0.00066,0.0,0.03188]
[1777093904088,35.2,77547.86,96.7,-0.00067,0.0,0.03233]
[1777093909123,35.2,77546.47,96.7,-0.00068,0.0,0.03263]
[1777093914157,35.2,77544.18,96.7,-0.00069,0.0,0.03312]
[1777093919193,35.2,77543.2,96.7,-0.00069,0.0,0.03333]
[1777093924228,35.2,77544.05,96.7,-0.00069,0.0,0.03315]
[1777093925149,35.2,77544.05,96.7,-0.00069,0.0,0.03315]
[1777093925312,35.2,77544.05,96.7,-0.00069,0.0,0.03315]
[1777093925248,35.2,77544.05,96.7,-0.00069,0.0,0.03315]
[1777093926241,35.2,77543.96,96.7,-0.00069,0.0,0.03317]
[1777093931276,35.2,77541.61,96.7,-0.0007,0.0,0.03368]
[1777093937319,35.2,77541.6,96.7,-0.0007,0.0,0.03368]
[1777093942354,35.2,77541.92,96.7,-0.0007,0.0,0.03361]
[1777093947389,35.2,77541.82,96.7,-0.0007,0.0,0.03363]
[1777093951417,35.2,77541.73,96.7,-0.00068,0.0,0.03255]
[1777093954438,35.2,77538.47,96.7,-0.00069,0.0,0.03325]
[1777093960876,35.2,77537.35,96.7,-0.0007,0.0,0.0335]
[1777093963500,35.2,77533.1,96.7,-0.00072,1e-05,0.03444]
[1777093968536,35.2,77531.11,96.7,-0.00073,1e-05,0.03489]
[1777093973570,35.2,77530.91,96.7,-0.00073,1e-05,0.03494]
[1777093978606,35.2,77534.69,96.7,-0.00071,1e-05,0.03408]
[1777093983642,35.2,77536.72,96.7,-0.0007,1e-05,0.03363]
[1777093989684,35.2,77537.08,96.7,-0.0007,0.0,0.03356]
[1777093995317,35.2,77536.91,96.7,-0.0007,0.0,0.03359]
[1777094001768,35.2,77539.32,96.7,-0.00069,0.0,0.03307]
[1777094006803,35.2,77539.19,96.7,-0.00069,0.0,0.03309]
[1777094011838,35.2,77539.29,96.7,-0.00067,0.0,0.03197]
[1777094016873,35.2,77539.05,96.7,-0.00067,0.0,0.03202]
[1777094021908,35.2,77538.61,96.7,-0.00067,0.0,0.03212]
[1777094028957,35.2,77538.35,96.7,-0.00067,0.0,0.03217]
[1777094033992,35.2,77538.34,96.7,-0.00067,0.0,0.03218]
[1777094038020,35.2,77533.78,96.7,-0.00069,0.0,0.03316]
[1777094043055,35.2,77535.22,96.7,-0.00069,0.0,0.03284]
[1777094048089,35.2,77534.97,96.7,-0.00069,0.0,0.0329]
[1777094053161,35.2,77535.02,96.7,-0.00069,0.0,0.03289]
[1777094058167,35.2,77535.45,96.7,-0.00069,0.0,0.03279]
[1777094061188,35.2,77539.96,96.7,-0.00066,0.0,0.03183]
[1777094066223,35.2,77540.45,96.7,-0.00066,0.0,0.03173]
[1777094074281,35.2,77540.75,96.7,-0.00064,0.0,0.0306]
[1777094080323,35.2,77541.07,96.7,-0.00064,0.0,0.03054]
[1777094085359,35.2,77540.26,96.7,-0.00064,0.0,0.0307]
[1777094090394,35.2,77540.66,96.7,-0.00064,0.0,0.03062]
[1777094097443,35.2,77541.04,96.7,-0.00064,0.0,0.03054]
[1777094102478,35.2,77540.97,96.7,-0.00064,0.0,0.03056]
[1777094107513,35.2,77540.96,96.7,-0.00064,0.0,0.03056]
[1777094112548,35.2,77539.35,96.7,-0.00064,0.0,0.03089]
[1777094117583,35.2,77539.0,96.7,-0.00065,0.0,0.03096]
[1777094128663,35.2,77537.9,96.7,-0.00065,0.0,0.03119]
[1777094131684,35.2,77537.86,96.7,-0.00063,0.0,0.03014]
[1777094135712,35.2,77534.82,96.7,-0.00064,0.0,0.03075]
[1777094140747,35.2,77533.21,96.7,-0.00065,0.0,0.03109]
[1777094146789,35.2,77533.41,96.7,-0.00065,0.0,0.03105]
[1777094151824,35.2,77532.93,96.7,-0.00065,0.0,0.03114]
[1777094156859,35.2,77532.73,96.7,-0.00065,0.0,0.03119]
[1777094161894,35.2,77532.55,96.7,-0.00065,0.0,0.03122]
[1777094166929,35.2,77533.24,96.7,-0.00065,0.0,0.03108]
[1777094172483,35.2,77532.56,96.7,-0.00065,0.0,0.03122]
[1777094178005,35.2,77532.0,96.7,-0.00066,0.0,0.03134]
[1777094184522,35.2,77532.2,96.7,-0.00066,0.0,0.0313]
[1777094190090,35.2,77532.63,96.7,-0.00065,0.0,0.03121]
[1777094191097,35.2,77533.67,96.7,-0.00063,0.0,0.02993]
[1777094197139,35.2,77533.64,96.7,-0.00063,0.0,0.02994]
[1777094202174,35.2,77533.75,96.7,-0.00063,0.0,0.02992]
[1777094207209,35.2,77535.58,96.7,-0.00062,0.0,0.02955]
[1777094218286,35.2,77536.0,96.7,-0.00062,0.0,0.02947]
[1777094229363,35.2,77535.97,96.7,-0.00062,0.0,0.02948]
[1777094235405,35.2,77536.23,96.7,-0.00062,0.0,0.02942]
[1777094240440,35.2,77536.05,96.7,-0.00062,0.0,0.02946]
[1777094246482,35.2,77535.59,96.7,-0.00062,0.0,0.02955]
[1777094253531,35.2,77534.91,96.7,-0.0006,0.0,0.02866]
[1777094258566,35.2,77534.77,96.7,-0.0006,0.0,0.02869]
[1777094264608,35.2,77534.73,96.7,-0.0006,0.0,0.02869]
[1777094269643,35.2,77534.47,96.7,-0.0006,0.0,0.02874]
[1777094279712,35.2,77534.47,96.7,-0.0006,0.0,0.02874]
[1777094284748,35.2,77534.53,96.7,-0.0006,0.0,0.02873]
[1777094289783,35.2,77534.47,96.7,-0.0006,0.0,0.02874]
[1777094294818,35.2,77534.47,96.7,-0.0006,0.0,0.02874]
[1777094299853,35.2,77537.65,96.7,-0.00059,0.0,0.02813]
[1777094306151,35.2,77538.94,96.7,-0.00058,0.0,0.02789]
[1777094311492,35.2,77538.92,96.7,-0.00058,0.0,0.02789]
[1777094311559,35.2,77539.06,96.7,-0.00056,0.0,0.02689]
[1777094317978,35.2,77538.71,96.7,-0.00056,0.0,0.02695]
[1777094323013,35.2,77539.87,96.7,-0.00056,0.0,0.02674]
[1777094328050,35.2,77539.99,96.7,-0.00056,0.0,0.02672]
[1777094333084,35.2,77538.05,96.7,-0.00057,0.0,0.02707]
[1777094336455,35.2,77537.55,96.7,-0.00057,0.0,0.02717]
[1777094336490,35.2,77537.55,96.7,-0.00057,0.0,0.02717]
[1777094343154,35.2,77537.56,96.7,-0.00057,0.0,0.02716]
[1777094348189,35.2,77537.54,96.7,-0.00057,0.0,0.02717]
[1777094354230,35.2,77537.44,96.7,-0.00057,0.0,0.02719]
[1777094356717,35.2,77537.28,96.7,-0.00057,0.0,0.02722]
[1777094356739,35.2,77537.58,96.7,-0.00057,0.0,0.02716]
[1777094369338,35.2,77537.65,96.7,-0.00057,0.0,0.02715]
[1777094371352,35.2,77542.38,96.7,-0.00053,0.0,0.02535]
[1777094374374,35.2,77545.95,96.7,-0.00052,0.0,0.02473]
[1777094379408,35.2,77546.95,96.7,-0.00051,0.0,0.02456]
[1777094385451,35.2,77545.8,96.7,-0.00052,0.0,0.02476]
[1777094390485,35.2,77545.9,96.7,-0.00052,0.0,0.02474]
[1777094400115,35.2,77546.09,96.7,-0.00051,0.0,0.02471]
[1777094406426,35.2,77546.05,96.7,-0.00052,0.0,0.02472]
[1777094411634,35.2,77548.54,96.7,-0.00051,0.0,0.0243]
[1777094416669,35.2,77549.99,96.7,-0.0005,0.0,0.02406]
[1777094420697,35.2,77558.51,96.7,-0.00047,0.0,0.02268]
[1777094425732,35.2,77557.23,96.7,-0.00047,0.0,0.02288]
[1777094430767,35.2,77555.2,96.7,-0.00048,0.0,0.0232]
[1777094431774,35.2,77555.23,96.7,-0.00046,0.0,0.02235]
[1777094436809,35.2,77556.37,96.7,-0.00046,0.0,0.02217]
[1777094441845,35.2,77556.49,96.7,-0.00046,0.0,0.02215]
[1777094446879,35.2,77556.17,96.7,-0.00046,0.0,0.0222]
[1777094451914,35.2,77556.71,96.7,-0.00046,0.0,0.02212]
[1777094456949,35.2,77556.48,96.7,-0.00046,0.0,0.02216]
[1777094462991,35.2,77556.4,96.7,-0.00046,0.0,0.02217]
[1777094468026,35.2,77556.41,96.7,-0.00046,0.0,0.02217]
[1777094473061,35.2,77556.35,96.7,-0.00046,0.0,0.02218]
[1777094485144,35.2,77556.38,96.7,-0.00046,0.0,0.02217]
[1777094490180,35.2,77556.53,96.7,-0.00046,0.0,0.02215]
[1777094494209,35.2,77556.56,96.7,-0.00044,0.0,0.02132]
[1777094500255,35.2,77556.53,96.7,-0.00044,0.0,0.02133]
[1777094513344,35.2,77556.43,96.7,-0.00044,0.0,0.02134]
[1777094520394,35.2,77556.4,96.7,-0.00044,0.0,0.02134]
[1777094532478,35.2,77556.36,96.7,-0.00044,0.0,0.02135]
[1777094541541,35.2,77556.39,96.7,-0.00044,0.0,0.02135]
[1777094551611,35.2,77556.39,96.7,-0.00043,0.0,0.02054]
[1777094556646,35.2,77555.69,96.7,-0.00043,0.0,0.02065]
[1777094561681,35.2,77555.93,96.7,-0.00043,0.0,0.02061]
[1777094566716,35.2,77555.82,96.7,-0.00043,0.0,0.02063]
[1777094571751,35.2,77556.04,96.7,-0.00043,0.0,0.02059]
[1777094576787,35.2,77555.74,96.7,-0.00043,0.0,0.02064]
[1777094581822,35.2,77555.78,96.7,-0.00043,0.0,0.02063]
[1777094586858,35.2,77555.88,96.7,-0.00043,0.0,0.02062]
[1777094591893,35.2,77556.11,96.7,-0.00043,0.0,0.02058]
[1777094595921,35.2,77560.82,96.7,-0.00041,0.0,0.01991]
[1777094601963,35.2,77563.23,96.7,-0.0004,0.0,0.01957]
[1777094602970,35.2,77567.66,96.7,-0.00039,0.0,0.01897]
[1777094611027,35.2,77565.75,96.7,-0.00038,0.0,0.01849]
[1777094617069,35.2,77563.68,96.7,-0.00039,0.0,0.01876]
[1777094622103,35.2,77563.09,96.7,-0.00039,0.0,0.01884]
[1777094624118,35.2,77558.75,96.7,-0.0004,0.0,0.01943]
[1777094630160,35.2,77557.41,96.7,-0.00041,0.0,0.01962]
[1777094636202,35.2,77555.84,96.7,-0.00041,0.0,0.01984]
[1777094637785,35.2,77555.84,96.7,-0.00041,0.0,0.01984]
[1777094637887,35.2,77555.84,96.7,-0.00041,0.0,0.01984]
[1777094643251,35.2,77557.24,96.7,-0.00041,0.0,0.01964]
[1777094648286,35.2,77556.72,96.7,-0.00041,0.0,0.01972]
[1777094653320,35.2,77557.01,96.7,-0.00041,0.0,0.01968]
[1777094658355,35.2,77556.61,96.7,-0.00041,0.0,0.01973]
[1777094665404,35.2,77556.57,96.7,-0.00041,0.0,0.01974]
[1777094672556,35.2,77556.57,96.7,-0.00041,0.0,0.01974]
[1777094672657,35.2,77556.57,96.7,-0.00039,0.0,0.01898]
[1777094683535,35.2,77557.14,96.7,-0.00039,0.0,0.0189]
[1777094688570,35.2,77557.13,96.7,-0.00039,0.0,0.0189]
[1777094698639,35.2,77557.34,96.7,-0.00039,0.0,0.01887]
[1777094705689,35.2,77557.29,96.7,-0.00039,0.0,0.01888]
[1777094710724,35.2,77556.98,96.7,-0.00039,0.0,0.01892]
[1777094711921,35.2,77556.98,96.7,-0.00039,0.0,0.01892]
[1777094712022,35.2,77556.91,96.7,-0.00039,0.0,0.01893]
[1777094712785,35.2,77556.91,96.7,-0.00039,0.0,0.01893]
[1777094712886,35.2,77556.91,96.7,-0.00039,0.0,0.01893]
[1777094713271,35.2,77556.91,96.7,-0.00039,0.0,0.01893]
[1777094713745,35.2,77556.87,96.7,-0.00039,0.0,0.01894]
[1777094716766,35.2,77551.74,96.7,-0.00041,0.0,0.01964]
[1777094718652,35.2,77549.37,96.7,-0.00042,0.0,0.01998]
[1777094719089,35.2,77549.37,96.7,-0.00042,0.0,0.01998]
[1777094726736,35.2,77548.12,96.7,-0.00042,0.0,0.02016]
[1777094726783,35.2,77548.12,96.7,-0.00042,0.0,0.02016]
[1777094733885,35.2,77548.12,96.7,-0.0004,0.0,0.01938]
[1777094741941,35.2,77547.81,96.7,-0.00041,0.0,0.01942]
[1777094746976,35.2,77548.43,96.7,-0.0004,0.0,0.01933]
[1777094752012,35.2,77548.39,96.7,-0.0004,0.0,0.01934]
[1777094757046,35.2,77549.17,96.7,-0.0004,0.0,0.01923]
[1777094762081,35.2,77550.07,96.7,-0.0004,0.0,0.01911]
[1777094767116,35.2,77551.1,96.7,-0.0004,0.0,0.01897]
[1777094772151,35.2,77551.09,96.7,-0.0004,0.0,0.01897]
[1777094777185,35.2,77550.79,96.7,-0.0004,0.0,0.01901]
[1777094783227,35.2,77551.22,96.7,-0.00039,0.0,0.01895]
[1777094785865,35.2,77551.43,96.7,-0.00039,0.0,0.01892]
[1777094786249,35.2,77551.51,96.7,-0.00039,0.0,0.01891]
[1777094788138,35.2,77551.49,96.7,-0.00039,0.0,0.01892]
[1777094788263,35.2,77551.46,96.7,-0.00039,0.0,0.01892]
[1777094789869,35.2,77551.47,96.7,-0.00039,0.0,0.01892]
[1777094789970,35.2,77551.47,96.7,-0.00039,0.0,0.01892]
[1777094792291,35.2,77551.5,96.7,-0.00038,0.0,0.01817]
[1777094797326,35.2,77551.66,96.7,-0.00038,0.0,0.01815]
[1777094803369,35.2,77550.89,96.7,-0.00038,0.0,0.01825]
[1777094809411,35.2,77550.57,96.7,-0.00038,0.0,0.01829]
[1777094815454,35.2,77550.38,96.7,-0.00038,0.0,0.01832]
[1777094821496,35.2,77550.5,96.7,-0.00038,0.0,0.0183]
[1777094828545,35.2,77550.34,96.7,-0.00038,0.0,0.01832]
[1777094833580,35.2,77550.08,96.7,-0.00038,0.0,0.01836]
[1777094838615,35.2,77549.4,96.7,-0.00038,0.0,0.01845]
[1777094843650,35.2,77549.53,96.7,-0.00038,0.0,0.01843]
[1777094848687,35.2,77550.16,96.7,-0.00038,0.0,0.01835]
[1777094851708,35.2,77550.84,96.7,-0.00037,0.0,0.01753]
[1777094856743,35.2,77550.79,96.7,-0.00037,0.0,0.01754]
[1777094862785,35.2,77551.39,96.7,-0.00036,0.0,0.01746]
[1777094869834,35.2,77552.85,96.7,-0.00036,0.0,0.01728]
[1777094879903,35.2,77552.81,96.7,-0.00036,0.0,0.01728]
[1777094884940,35.2,77552.7,96.7,-0.00036,0.0,0.0173]
[1777094890982,35.2,77553.03,96.7,-0.00036,0.0,0.01726]
[1777094896018,35.2,77552.85,96.7,-0.00036,0.0,0.01728]
[1777094901053,35.2,77551.22,96.7,-0.00036,0.0,0.01749]
[1777094906088,35.2,77551.38,96.7,-0.00036,0.0,0.01747]
[1777094917297,35.2,77551.51,96.7,-0.00036,0.0,0.01745]
[1777094917398,35.2,77551.58,96.7,-0.00035,0.0,0.01674]
[1777094926228,35.2,77551.2,96.7,-0.00035,0.0,0.01679]
[1777094931262,35.2,77551.26,96.7,-0.00035,0.0,0.01678]
[1777094939322,35.2,77551.2,96.7,-0.00035,0.0,0.01679]
[1777094944357,35.2,77551.17,96.7,-0.00035,0.0,0.01679]
[1777094951406,35.2,77551.17,96.7,-0.00035,0.0,0.01679]
[1777094951693,35.2,77551.17,96.7,-0.00035,0.0,0.01679]
[1777094952413,35.2,77551.19,96.7,-0.00035,0.0,0.01679]
[1777094957448,35.2,77551.27,96.7,-0.00035,0.0,0.01678]
[1777094964496,35.2,77551.39,96.7,-0.00035,0.0,0.01676]
[1777094972553,35.2,77552.01,96.7,-0.00033,0.0,0.01601]
[1777094977589,35.2,77551.32,96.7,-0.00034,0.0,0.01609]
[1777094983631,35.2,77551.24,96.7,-0.00034,0.0,0.0161]
[1777094988665,35.2,77551.24,96.7,-0.00034,0.0,0.0161]
[1777094993701,35.2,77551.6,96.7,-0.00033,0.0,0.01605]
[1777094998980,35.2,77551.63,96.7,-0.00033,0.0,0.01605]
[1777094999503,35.2,77532.23,96.7,-0.00039,0.0,0.0185]
[1777094999743,35.2,77528.48,96.7,-0.0004,0.0,0.01901]
[1777095004778,35.2,77529.51,96.7,-0.0004,0.0,0.01887]
[1777095009813,35.2,77528.59,96.7,-0.0004,0.0,0.019]
[1777095015855,35.2,77526.3,96.7,-0.00041,0.0,0.01931]
[1777095020890,35.2,77525.73,96.7,-0.00041,0.0,0.01939]
[1777095026932,35.2,77525.73,96.7,-0.00041,0.0,0.01939]
[1777095030937,35.2,77526.1,96.7,-0.00041,0.0,0.01934]
[1777095030960,35.2,77525.98,96.7,-0.00041,0.0,0.01936]
[1777095032973,35.2,77526.04,96.7,-0.00039,0.0,0.01858]
[1777095038009,35.2,77525.71,96.7,-0.00039,0.0,0.01862]
[1777095043046,35.2,77513.77,96.7,-0.00043,0.0,0.02031]
[1777095047945,35.2,77514.62,96.7,-0.00043,0.0,0.02018]
[1777095049258,35.2,77514.56,96.7,-0.00043,0.0,0.02019]
[1777095055131,35.2,77514.82,96.7,-0.00043,0.0,0.02015]
[1777095061173,35.2,77514.98,96.7,-0.00043,0.0,0.02013]
[1777095067214,35.2,77515.5,96.7,-0.00043,0.0,0.02005]
[1777095072250,35.2,77516.15,96.7,-0.00043,0.0,0.01996]
[1777095073257,35.2,77524.06,96.7,-0.0004,0.0,0.01885]
[1777095074264,35.2,77527.25,96.7,-0.00039,0.0,0.01841]
[1777095079299,35.2,77527.6,96.7,-0.00039,0.0,0.01837]
[1777095084335,35.2,77526.73,96.7,-0.00039,0.0,0.01848]
[1777095089368,35.2,77526.91,96.7,-0.00039,0.0,0.01846]
[1777095092390,35.2,77526.66,96.7,-0.00038,0.0,0.01774]
[1777095096148,35.2,77526.67,96.7,-0.00038,0.0,0.01774]
[1777095096245,35.2,77526.67,96.7,-0.00038,0.0,0.01774]
[1777095101453,35.2,77526.68,96.7,-0.00038,0.0,0.01774]
[1777095108504,35.2,77527.36,96.7,-0.00037,0.0,0.01765]
[1777095115553,35.2,77527.66,96.7,-0.00037,0.0,0.01761]
[1777095121596,35.2,77532.24,96.7,-0.00036,0.0,0.01703]
[1777095126630,35.2,77534.8,96.7,-0.00035,0.0,0.01671]
[1777095126950,35.2,77534.8,96.7,-0.00035,0.0,0.01671]
[1777095127637,35.2,77534.83,96.7,-0.00035,0.0,0.01671]
[1777095130660,35.2,77538.45,96.7,-0.00034,0.0,0.01626]
[1777095131015,35.2,77538.45,96.7,-0.00034,0.0,0.01626]
[1777095132708,35.2,77538.5,96.7,-0.00034,0.0,0.01626]
[1777095133586,35.2,77538.5,96.7,-0.00034,0.0,0.01626]
[1777095142744,35.2,77538.81,96.7,-0.00034,0.0,0.01622]
[1777095147841,35.2,77539.08,96.7,-0.00034,0.0,0.01619]
[1777095153822,35.2,77538.82,96.7,-0.00033,0.0,0.01554]
[1777095157850,35.2,77535.42,96.7,-0.00034,0.0,0.01594]
[1777095161877,35.2,77529.62,96.7,-0.00035,0.0,0.01664]
[1777095166913,35.2,77529.42,96.7,-0.00035,0.0,0.01667]
[1777095170542,35.2,77529.42,96.7,-0.00035,0.0,0.01667]
[1777095175976,35.2,77529.1,96.7,-0.00035,0.0,0.01671]
[1777095181010,35.2,77528.64,96.7,-0.00035,0.0,0.01677]
[1777095186046,35.2,77528.41,96.7,-0.00036,0.0,0.01679]
[1777095190074,35.2,77524.8,96.7,-0.00037,0.0,0.01725]
[1777095195109,35.2,77524.9,96.7,-0.00037,0.0,0.01724]
[1777095201151,35.2,77524.54,96.7,-0.00037,0.0,0.01728]
[1777095208200,35.2,77525.07,96.7,-0.00037,0.0,0.01721]
[1777095211221,35.2,77525.44,96.7,-0.00035,0.0,0.01645]
[1777095216256,35.2,77525.43,96.7,-0.00035,0.0,0.01645]
[1777095221291,35.2,77525.22,96.7,-0.00035,0.0,0.01648]
[1777095226326,35.2,77525.35,96.7,-0.00035,0.0,0.01646]
[1777095231360,35.2,77524.73,96.7,-0.00035,0.0,0.01654]
[1777095236396,35.2,77524.82,96.7,-0.00035,0.0,0.01653]
[1777095241437,35.2,77524.52,96.7,-0.00035,0.0,0.01657]
[1777095247476,35.2,77525.01,96.7,-0.00035,0.0,0.01651]
[1777095249491,35.2,77529.15,96.7,-0.00034,0.0,0.01601]
[1777095254526,35.2,77529.52,96.7,-0.00034,0.0,0.01596]
[1777095259561,35.2,77529.52,96.7,-0.00034,0.0,0.01596]
[1777095269632,35.2,77529.12,96.7,-0.00034,0.0,0.01601]
[1777095271645,35.2,77528.71,96.7,-0.00033,0.0,0.01538]
[1777095277418,35.2,77528.3,96.7,-0.00033,0.0,0.01543]
[1777095281195,35.2,77528.71,96.7,-0.00033,0.0,0.01538]
[1777095285768,35.2,77528.57,96.7,-0.00033,0.0,0.0154]
[1777095294808,35.2,77530.47,96.7,-0.00032,0.0,0.01518]
[1777095298482,35.2,77533.07,96.7,-0.00031,0.0,0.01488]
[1777095302865,35.2,77537.62,96.7,-0.0003,0.0,0.01438]
[1777095304878,35.2,77544.26,96.7,-0.00029,0.0,0.01368]
[1777095309912,35.2,77545.75,96.7,-0.00028,0.0,0.01352]
[1777095311927,35.2,77540.49,96.7,-0.0003,0.0,0.01407]
[1777095323006,35.2,77540.94,96.7,-0.0003,0.0,0.01402]
[1777095328041,35.2,77540.35,96.7,-0.0003,0.0,0.01409]
[1777095331063,35.2,77540.39,96.7,-0.00028,0.0,0.01347]
[1777095336098,35.2,77540.37,96.7,-0.00028,0.0,0.01347]
[1777095339119,35.2,77536.76,96.7,-0.00029,0.0,0.01385]
[1777095344154,35.2,77537.06,96.7,-0.00029,0.0,0.01382]
[1777095350196,35.2,77537.17,96.7,-0.00029,0.0,0.01381]
[1777095353613,35.2,77537.32,96.7,-0.00029,0.0,0.01379]
[1777095354414,35.2,77537.48,96.7,-0.00029,0.0,0.01377]
[1777095362280,35.2,77538.06,96.7,-0.00029,0.0,0.01371]
[1777095366313,35.2,77537.84,96.7,-0.00029,0.0,0.01374]
[1777095372352,35.2,77537.59,96.7,-0.00029,0.0,0.01376]
[1777095377387,35.2,77537.71,96.7,-0.00029,0.0,0.01375]
[1777095382422,35.2,77540.84,96.7,-0.00028,0.0,0.01343]
[1777095386506,35.2,77543.36,96.7,-0.00028,0.0,0.01317]
[1777095387231,35.2,77543.32,96.7,-0.00028,0.0,0.01317]
[1777095389036,35.2,77543.29,96.7,-0.00028,0.0,0.01318]
[1777095392491,35.2,77543.61,96.7,-0.00026,0.0,0.01257]
[1777095397527,35.2,77543.92,96.7,-0.00026,0.0,0.01254]
[1777095403571,35.2,77545.38,96.7,-0.00026,0.0,0.0124]
[1777095408606,35.2,77545.12,96.7,-0.00026,0.0,0.01242]
[1777095414134,35.2,77545.55,96.7,-0.00026,0.0,0.01238]
[1777095418676,35.2,77550.55,96.7,-0.00025,0.0,0.01191]
[1777095424721,35.2,77550.72,96.7,-0.00025,0.0,0.0119]
[1777095431484,35.2,77550.72,96.7,-0.00025,0.0,0.0119]
[1777095436805,35.2,77551.48,96.7,-0.00025,0.0,0.01183]
[1777095441839,35.2,77550.97,96.7,-0.00025,0.0,0.01187]
[1777095446875,35.2,77550.36,96.7,-0.00025,0.0,0.01193]
[1777095452917,35.2,77550.96,96.7,-0.00024,0.0,0.01134]
[1777095459967,35.2,77550.73,96.7,-0.00024,0.0,0.01136]
[1777095465007,35.2,77550.56,96.7,-0.00024,0.0,0.01137]
[1777095470040,35.2,77552.62,96.7,-0.00023,0.0,0.01119]
[1777095471047,35.2,77556.39,96.7,-0.00023,0.0,0.01087]
[1777095477089,35.2,77556.65,96.7,-0.00023,0.0,0.01085]
[1777095482125,35.2,77556.44,96.7,-0.00023,0.0,0.01086]
[1777095487160,35.2,77556.39,96.7,-0.00023,0.0,0.01087]
[1777095495216,35.2,77555.45,96.7,-0.00023,0.0,0.01095]
[1777095503273,35.2,77555.44,96.7,-0.00023,0.0,0.01095]
[1777095508307,35.2,77555.53,96.7,-0.00023,0.0,0.01094]
[1777095512335,35.2,77556.13,96.7,-0.00022,0.0,0.01039]
[1777095520392,35.2,77555.55,96.7,-0.00022,0.0,0.01044]
[1777095525427,35.2,77554.73,96.7,-0.00022,0.0,0.01051]
[1777095534491,35.2,77555.72,96.7,-0.00022,0.0,0.01042]
[1777095539526,35.2,77556.73,96.7,-0.00022,0.0,0.01034]
[1777095544562,35.2,77556.42,96.7,-0.00022,0.0,0.01037]
[1777095549597,35.2,77556.96,96.7,-0.00022,0.0,0.01032]
[1777095558660,35.2,77556.93,96.7,-0.00022,0.0,0.01033]
[1777095567723,35.2,77556.97,96.7,-0.00022,0.0,0.01032]
[1777095571751,35.2,77556.89,96.7,-0.00021,0.0,0.00985]
[1777095578800,35.2,77557.71,96.7,-0.0002,0.0,0.00978]
[1777095584841,35.2,77560.4,96.7,-0.0002,0.0,0.00958]
[1777095589877,35.2,77562.17,96.7,-0.0002,0.0,0.00944]
[1777095594914,35.2,77564.26,96.7,-0.00019,0.0,0.00929]
[1777095604023,35.2,77565.78,96.7,-0.00019,0.0,0.00918]
[1777095614094,35.2,77565.88,96.7,-0.00019,0.0,0.00917]
[1777095618122,35.2,77569.74,96.7,-0.00018,0.0,0.00889]
[1777095624164,35.2,77571.11,96.7,-0.00018,0.0,0.00879]
[1777095629199,35.2,77572.33,96.7,-0.00018,0.0,0.00871]
[1777095631213,35.2,77572.37,96.7,-0.00017,0.0,0.00829]
[1777095637088,35.2,77572.55,96.7,-0.00017,0.0,0.00828]
[1777095649339,35.2,77573.18,96.7,-0.00017,0.0,0.00823]
[1777095654373,35.2,77573.58,96.7,-0.00017,0.0,0.00821]
[1777095659409,35.2,77573.74,96.7,-0.00017,0.0,0.0082]
[1777095664444,35.2,77573.92,96.7,-0.00017,0.0,0.00818]
[1777095670485,35.2,77575.63,96.7,-0.00017,0.0,0.00807]
[1777095675521,35.2,77576.62,96.7,-0.00017,0.0,0.00801]
[1777095682570,35.2,77576.4,96.7,-0.00017,0.0,0.00802]
[1777095688612,35.2,77576.52,96.7,-0.00017,0.0,0.00801]
[1777095691632,35.2,77576.78,96.7,-0.00016,0.0,0.00761]
[1777095698682,35.2,77576.57,96.7,-0.00016,0.0,0.00762]
[1777095705731,35.2,77576.52,96.7,-0.00016,0.0,0.00762]
[1777095710761,35.2,77576.77,96.7,-0.00016,0.0,0.00761]
[1777095718822,35.2,77576.77,96.7,-0.00016,0.0,0.00761]
[1777095725871,35.2,77576.7,96.7,-0.00016,0.0,0.00761]
[1777095731880,35.2,77576.94,96.7,-0.00016,0.0,0.0076]
[1777095738962,35.2,77576.98,96.7,-0.00016,0.0,0.00759]
[1777095743997,35.2,77576.93,96.7,-0.00016,0.0,0.0076]
[1777095751046,35.2,77576.53,96.7,-0.00015,0.0,0.00724]
[1777095756081,35.2,77576.37,96.7,-0.00015,0.0,0.00725]
[1777095761126,35.2,77576.46,96.7,-0.00015,0.0,0.00725]
[1777095766150,35.2,77576.45,96.7,-0.00015,0.0,0.00725]
[1777095771187,35.2,77576.59,96.7,-0.00015,0.0,0.00724]
[1777095776222,35.2,77576.71,96.7,-0.00015,0.0,0.00723]
[1777095782272,35.2,77576.56,96.7,-0.00015,0.0,0.00724]
[1777095788315,35.2,77576.59,96.7,-0.00015,0.0,0.00724]
[1777095793349,35.2,77576.74,96.7,-0.00015,0.0,0.00723]
[1777095798857,35.2,77576.76,96.7,-0.00015,0.0,0.00723]
[1777095800399,35.2,77576.95,96.7,-0.00015,0.0,0.00722]
[1777095805724,35.2,77576.95,96.7,-0.00015,0.0,0.00722]
[1777095812750,35.2,77577.28,96.7,-0.00015,0.0,0.0072]
[1777095812848,35.2,77577.28,96.7,-0.00014,0.0,0.00684]
[1777095823633,35.2,77577.03,96.7,-0.00014,0.0,0.00685]
[1777095829603,35.2,77576.88,96.7,-0.00014,0.0,0.00686]
[1777095834638,35.2,77576.48,96.7,-0.00014,0.0,0.00688]
[1777095839673,35.2,77576.53,96.7,-0.00014,0.0,0.00688]
[1777095844708,35.2,77576.15,96.7,-0.00014,0.0,0.0069]
[1777095849743,35.2,77576.33,96.7,-0.00014,0.0,0.00689]
[1777095855785,35.2,77576.0,96.7,-0.00014,0.0,0.00691]
[1777095860820,35.2,77576.08,96.7,-0.00014,0.0,0.0069]
[1777095866862,35.2,77576.08,96.7,-0.00014,0.0,0.0069]
[1777095872245,35.2,77576.17,96.7,-0.00014,0.0,0.0069]
[1777095872332,35.2,77575.8,96.7,-0.00014,0.0,0.00657]
[1777095877939,35.2,77575.85,96.7,-0.00014,0.0,0.00656]
[1777095885995,35.2,77575.83,96.7,-0.00014,0.0,0.00657]
[1777095889016,35.2,77567.57,96.7,-0.00015,0.0,0.00703]
[1777095890023,35.2,77560.19,96.7,-0.00016,0.0,0.00747]
[1777095895061,35.2,77559.64,96.7,-0.00016,0.0,0.00751]
[1777095900096,35.2,77559.59,96.7,-0.00016,0.0,0.00751]
[1777095906137,35.2,77559.1,96.7,-0.00016,0.0,0.00754]
[1777095912546,35.2,77559.22,96.7,-0.00016,0.0,0.00753]
[1777095918221,35.2,77558.87,96.7,-0.00016,0.0,0.00755]
[1777095923925,35.2,77558.83,96.7,-0.00016,0.0,0.00756]
[1777095929299,35.2,77558.64,96.7,-0.00016,0.0,0.00757]
[1777095931313,35.2,77558.82,96.7,-0.00015,0.0,0.00717]
[1777095936348,35.2,77558.86,96.7,-0.00015,0.0,0.00717]
[1777095943397,35.2,77558.78,96.7,-0.00015,0.0,0.00718]
[1777095948432,35.2,77558.75,96.7,-0.00015,0.0,0.00718]
[1777095956488,35.2,77558.43,96.7,-0.00015,0.0,0.0072]
[1777095961523,35.2,77558.51,96.7,-0.00015,0.0,0.00719]
[1777095966558,35.2,77558.73,96.7,-0.00015,0.0,0.00718]
[1777095971594,35.2,77558.74,96.7,-0.00015,0.0,0.00718]
[1777095976617,35.2,77558.74,96.7,-0.00015,0.0,0.00718]
[1777095982671,35.2,77561.19,96.7,-0.00015,0.0,0.00703]
[1777095987705,35.2,77562.82,96.7,-0.00014,0.0,0.00694]
[1777095991906,35.2,77562.76,96.7,-0.00014,0.0,0.00658]
[1777095999093,35.2,77563.24,96.7,-0.00014,0.0,0.00656]
[1777096003832,35.2,77568.38,96.7,-0.00013,0.0,0.00628]
[1777096007860,35.2,77571.56,96.7,-0.00013,0.0,0.00612]
[1777096012896,35.2,77571.78,96.7,-0.00013,0.0,0.0061]
[1777096019944,35.2,77574.28,96.7,-0.00012,0.0,0.00598]
[1777096026993,35.2,77574.36,96.7,-0.00012,0.0,0.00597]
[1777096032117,35.2,77574.38,96.7,-0.00012,0.0,0.00597]
[1777096038070,35.2,77574.37,96.7,-0.00012,0.0,0.00597]
[1777096043105,35.2,77574.35,96.7,-0.00012,0.0,0.00597]
[1777096049147,35.2,77574.64,96.7,-0.00012,0.0,0.00596]
[1777096054181,35.2,77564.62,96.7,-0.00013,0.0,0.00614]
[1777096059217,35.2,77564.48,96.7,-0.00013,0.0,0.00615]
[1777096065259,35.2,77566.81,96.7,-0.00013,0.0,0.00603]
[1777096071241,35.2,77567.0,96.7,-0.00013,0.0,0.00602]
[1777096076341,35.2,77566.79,96.7,-0.00013,0.0,0.00603]
[1777096083390,35.2,77566.24,96.7,-0.00013,0.0,0.00606]
[1777096095475,35.2,77566.34,96.7,-0.00013,0.0,0.00605]
[1777096100510,35.2,77566.61,96.7,-0.00013,0.0,0.00604]
[1777096105545,35.2,77563.21,96.7,-0.00013,0.0,0.00622]
[1777096109573,35.2,77560.2,96.7,-0.00013,0.0,0.00637]
[1777096111586,35.2,77560.19,96.7,-0.00013,0.0,0.00604]
[1777096116622,35.2,77559.9,96.7,-0.00013,0.0,0.00605]
[1777096122664,35.2,77559.95,96.7,-0.00013,0.0,0.00605]
[1777096133746,35.2,77560.61,96.7,-0.00013,0.0,0.00602]
[1777096139018,35.2,77560.49,96.7,-0.00013,0.0,0.00602]
[1777096144823,35.2,77559.97,96.7,-0.00013,0.0,0.00605]
[1777096150321,35.2,77559.97,96.7,-0.00013,0.0,0.00605]
[1777096155899,35.2,77561.18,96.7,-0.00013,0.0,0.00599]
[1777096160936,35.2,77561.12,96.7,-0.00013,0.0,0.00599]
[1777096165972,35.2,77561.07,96.7,-0.00013,0.0,0.00599]
[1777096171007,35.2,77560.06,96.7,-0.00012,0.0,0.00572]
[1777096176042,35.2,77557.45,96.7,-0.00012,0.0,0.00585]
[1777096181077,35.2,77554.37,96.7,-0.00013,0.0,0.006]
[1777096186111,35.2,77554.4,96.7,-0.00013,0.0,0.006]
[1777096191147,35.2,77553.91,96.7,-0.00013,0.0,0.00603]
[1777096196182,35.2,77553.76,96.7,-0.00013,0.0,0.00603]
[1777096201217,35.2,77553.23,96.7,-0.00013,0.0,0.00606]
[1777096206252,35.2,77552.11,96.7,-0.00013,0.0,0.00612]
[1777096212294,35.2,77551.74,96.7,-0.00013,0.0,0.00614]
[1777096220350,35.2,77550.19,96.7,-0.00013,0.0,0.00622]
[1777096225385,35.2,77550.26,96.7,-0.00013,0.0,0.00622]
[1777096232434,35.2,77550.34,96.7,-0.00012,0.0,0.00588]
[1777096237469,35.2,77547.49,96.7,-0.00013,0.0,0.00602]
[1777096242504,35.2,77546.5,96.7,-0.00013,0.0,0.00607]
[1777096247539,35.2,77547.51,96.7,-0.00013,0.0,0.00602]
[1777096255595,35.2,77547.57,96.7,-0.00013,0.0,0.00602]
[1777096263652,35.2,77547.3,96.7,-0.00013,0.0,0.00603]
[1777096268687,35.2,77547.46,96.7,-0.00013,0.0,0.00602]
[1777096273722,35.2,77548.8,96.7,-0.00013,0.0,0.00596]
[1777096285806,35.2,77548.82,96.7,-0.00013,0.0,0.00595]
[1777096296883,35.2,77548.86,96.7,-0.00012,0.0,0.00563]
[1777096304939,35.2,77548.18,96.7,-0.00012,0.0,0.00566]
[1777096312994,35.2,77548.69,96.7,-0.00012,0.0,0.00564]
[1777096318030,35.2,77548.68,96.7,-0.00012,0.0,0.00564]
[1777096323065,35.2,77548.69,96.7,-0.00012,0.0,0.00564]
[1777096329107,35.2,77548.77,96.7,-0.00012,0.0,0.00563]
[1777096335149,35.2,77548.45,96.7,-0.00012,0.0,0.00565]
[1777096340185,35.2,77548.63,96.7,-0.00012,0.0,0.00564]
[1777096346227,35.2,77548.68,96.7,-0.00012,0.0,0.00564]
[1777096351301,35.2,77548.66,96.7,-0.00012,0.0,0.00564]
[1777096351390,35.2,77548.66,96.7,-0.00011,0.0,0.00532]
[1777096361332,35.2,77548.66,96.7,-0.00011,0.0,0.00532]
[1777096366367,35.2,77548.58,96.7,-0.00011,0.0,0.00533]
[1777096371402,35.2,77548.59,96.7,-0.00011,0.0,0.00533]
[1777096376716,35.2,77548.57,96.7,-0.00011,0.0,0.00533]
[1777096382478,35.2,77548.44,96.7,-0.00011,0.0,0.00534]
[1777096388521,35.2,77548.56,96.7,-0.00011,0.0,0.00533]
[1777096393556,35.2,77548.09,96.7,-0.00011,0.0,0.00535]
[1777096398591,35.2,77548.07,96.7,-0.00011,0.0,0.00535]
[1777096406647,35.2,77548.09,96.7,-0.00011,0.0,0.00535]
[1777096409667,35.2,77551.88,96.7,-0.00011,0.0,0.00518]
[1777096411682,35.2,77555.42,96.7,-0.0001,0.0,0.00474]
[1777096416717,35.2,77555.06,96.7,-0.0001,0.0,0.00475]
[1777096425780,35.2,77555.1,96.7,-0.0001,0.0,0.00475]
[1777096430815,35.2,77552.15,96.7,-0.0001,0.0,0.00487]
[1777096435850,35.2,77551.85,96.7,-0.0001,0.0,0.00489]
[1777096440885,35.2,77551.88,96.7,-0.0001,0.0,0.00489]
[1777096444913,35.2,77547.92,96.7,-0.00011,0.0,0.00506]
[1777096450957,35.2,77547.44,96.7,-0.00011,0.0,0.00508]
[1777096458005,35.2,77547.2,96.7,-0.00011,0.0,0.00509]
[1777096463041,35.2,77543.55,96.7,-0.00011,0.0,0.00525]
[1777096468077,35.2,77543.24,96.7,-0.00011,0.0,0.00527]
[1777096473111,35.2,77542.66,96.7,-0.00011,0.0,0.005]
[1777096478148,35.2,77543.4,96.7,-0.00011,0.0,0.00496]
[1777096483182,35.2,77544.23,96.7,-0.0001,0.0,0.00493]
[1777096492245,35.2,77544.65,96.7,-0.0001,0.0,0.00491]
[1777096497279,35.2,77545.24,96.7,-0.0001,0.0,0.00488]
[1777096502315,35.2,77545.15,96.7,-0.0001,0.0,0.00489]
[1777096507350,35.2,77544.14,96.7,-0.0001,0.0,0.00493]
[1777096517360,35.2,77544.09,96.7,-0.0001,0.0,0.00493]
[1777096527492,35.2,77544.12,96.7,-0.0001,0.0,0.00493]
[1777096538571,35.2,77544.12,96.7,-0.0001,0.0,0.00465]
[1777096545619,35.2,77543.12,96.7,-0.0001,0.0,0.00469]
[1777096550655,35.2,77542.93,96.7,-0.0001,0.0,0.0047]
[1777096559717,35.2,77542.89,96.7,-0.0001,0.0,0.0047]
[1777096565760,35.2,77542.09,96.7,-0.0001,0.0,0.00473]
[1777096575830,35.2,77542.09,96.7,-0.0001,0.0,0.00473]
[1777096581872,35.2,77542.3,96.7,-0.0001,0.0,0.00472]
[1777096586907,35.2,77542.3,96.7,-0.0001,0.0,0.00472]
[1777096591942,35.2,77541.83,96.7,-9e-05,0.0,0.00447]
[1777096597984,35.2,77541.75,96.7,-9e-05,0.0,0.00447]
[1777096609061,35.2,77541.74,96.7,-9e-05,0.0,0.00447]
[1777096622151,35.2,77541.71,96.7,-9e-05,0.0,0.00447]
[1777096629201,35.2,77541.69,96.7,-9e-05,0.0,0.00447]
[1777096631215,35.2,77537.38,96.7,-0.0001,0.0,0.00465]
[1777096636250,35.2,77536.37,96.7,-0.0001,0.0,0.00469]
[1777096641287,35.2,77536.36,96.7,-0.0001,0.0,0.00469]
[1777096646322,35.2,77537.08,96.7,-0.0001,0.0,0.00466]
[1777096651357,35.2,77537.19,96.7,-9e-05,0.0,0.00438]
[1777096656392,35.2,77537.14,96.7,-9e-05,0.0,0.00438]
[1777096662434,35.2,77537.37,96.7,-9e-05,0.0,0.00437]
[1777096667471,35.2,77536.42,96.7,-9e-05,0.0,0.00441]
[1777096677541,35.2,77536.56,96.7,-9e-05,0.0,0.00441]
[1777096682577,35.2,77536.13,96.7,-9e-05,0.0,0.00442]
[1777096687646,35.2,77536.88,96.7,-9e-05,0.0,0.00439]
[1777096692656,35.2,77536.89,96.7,-9e-05,0.0,0.00439]
[1777096697692,35.2,77536.99,96.7,-9e-05,0.0,0.00439]
[1777096702727,35.2,77536.86,96.7,-9e-05,0.0,0.00439]
[1777096707762,35.2,77536.74,96.7,-9e-05,0.0,0.0044]
[1777096712797,35.2,77536.74,96.7,-9e-05,0.0,0.00413]
[1777096719847,35.2,77536.92,96.7,-9e-05,0.0,0.00413]
[1777096726896,35.2,77537.01,96.7,-9e-05,0.0,0.00412]
[1777096731940,35.2,77536.86,96.7,-9e-05,0.0,0.00413]
[1777096736976,35.2,77538.89,96.7,-9e-05,0.0,0.00406]
[1777096742011,35.2,77539.8,96.7,-9e-05,0.0,0.00402]
[1777096749060,35.2,77540.05,96.7,-9e-05,0.0,0.00401]
[1777096761143,35.2,77540.01,96.7,-9e-05,0.0,0.00401]
[1777096766581,35.2,77539.98,96.7,-9e-05,0.0,0.00402]
[1777096772468,35.2,77540.25,96.7,-9e-05,0.0,0.00401]
[1777096772564,35.2,77540.25,96.7,-8e-05,0.0,0.00376]
[1777096779571,35.2,77540.21,96.7,-8e-05,0.0,0.00376]
[1777096788339,35.2,77540.11,96.7,-8e-05,0.0,0.00377]
[1777096795314,35.2,77540.09,96.7,-8e-05,0.0,0.00377]
[1777096801433,35.2,77541.66,96.7,-8e-05,0.0,0.00371]
[1777096806468,35.2,77541.85,96.7,-8e-05,0.0,0.00371]
[1777096814524,35.2,77541.99,96.7,-8e-05,0.0,0.0037]
[1777096822579,35.2,77542.63,96.7,-8e-05,0.0,0.00368]
[1777096823587,35.2,77545.97,96.7,-8e-05,0.0,0.00357]
[1777096836677,35.2,77546.0,96.7,-7e-05,0.0,0.00335]
[1777096841713,35.2,77547.07,96.7,-7e-05,0.0,0.00331]
[1777096846748,35.2,77547.05,96.7,-7e-05,0.0,0.00331]
[1777096851783,35.2,77547.06,96.7,-7e-05,0.0,0.00331]
[1777096856818,35.2,77547.21,96.7,-7e-05,0.0,0.00331]
[1777096858832,35.2,77553.87,96.7,-7e-05,0.0,0.00311]
[1777096861853,35.2,77556.7,96.7,-6e-05,0.0,0.00303]
[1777096866888,35.2,77556.24,96.7,-6e-05,0.0,0.00304]
[1777096871922,35.2,77555.76,96.7,-6e-05,0.0,0.00306]
[1777096877893,35.2,77555.83,96.7,-6e-05,0.0,0.00305]
[1777096883777,35.2,77555.83,96.7,-6e-05,0.0,0.00305]
[1777096891057,35.2,77555.85,96.7,-6e-05,0.0,0.00286]
[1777096896092,35.2,77556.08,96.7,-6e-05,0.0,0.00285]
[1777096901127,35.2,77556.07,96.7,-6e-05,0.0,0.00285]
[1777096906162,35.2,77556.19,96.7,-6e-05,0.0,0.00285]
[1777096911836,35.2,77556.19,96.7,-6e-05,0.0,0.00285]
[1777096918375,35.2,77555.8,96.7,-6e-05,0.0,0.00286]
[1777096924292,35.2,77555.79,96.7,-6e-05,0.0,0.00286]
[1777096930334,35.2,77555.78,96.7,-6e-05,0.0,0.00286]
[1777096936194,35.2,77555.82,96.7,-6e-05,0.0,0.00286]
[1777096941411,35.2,77555.82,96.7,-6e-05,0.0,0.00286]
[1777096946446,35.2,77556.15,96.7,-6e-05,0.0,0.00285]
[1777096952488,35.2,77555.84,96.7,-6e-05,0.0,0.00267]
[1777096957799,35.2,77555.84,96.7,-6e-05,0.0,0.00267]
[1777096965578,35.2,77555.87,96.7,-6e-05,0.0,0.00267]
[1777096970614,35.2,77555.97,96.7,-6e-05,0.0,0.00267]
[1777096976656,35.2,77555.93,96.7,-6e-05,0.0,0.00267]
[1777096981691,35.2,77556.04,96.7,-6e-05,0.0,0.00267]
[1777096994783,35.2,77556.12,96.7,-6e-05,0.0,0.00266]
[1777097000825,35.2,77558.04,96.7,-6e-05,0.0,0.00262]
[1777097009889,35.2,77557.97,96.7,-6e-05,0.0,0.00262]
[1777097011903,35.2,77558.07,96.7,-5e-05,0.0,0.00244]
[1777097017944,35.2,77558.25,96.7,-5e-05,0.0,0.00244]
[1777097022979,35.2,77558.14,96.7,-5e-05,0.0,0.00244]
[1777097028015,35.2,77558.44,96.7,-5e-05,0.0,0.00243]
[1777097033050,35.2,77558.38,96.7,-5e-05,0.0,0.00244]
[1777097039193,35.2,77558.37,96.7,-5e-05,0.0,0.00244]
[1777097046141,35.2,77558.32,96.7,-5e-05,0.0,0.00244]
[1777097050474,35.2,77558.32,96.7,-5e-05,0.0,0.00244]
[1777097055844,35.2,77558.29,96.7,-5e-05,0.0,0.00244]
[1777097061248,35.2,77558.24,96.7,-5e-05,0.0,0.00244]
[1777097067289,35.2,77558.31,96.7,-5e-05,0.0,0.00244]
[1777097071317,35.2,77558.26,96.7,-5e-05,0.0,0.00227]
[1777097076351,35.2,77558.42,96.7,-5e-05,0.0,0.00227]
[1777097081387,35.2,77558.11,96.7,-5e-05,0.0,0.00228]
[1777097086422,35.2,77557.91,96.7,-5e-05,0.0,0.00228]
[1777097092361,35.2,77558.47,96.7,-5e-05,0.0,0.00227]
[1777097092584,35.2,77558.47,96.7,-5e-05,0.0,0.00227]
[1777097098505,35.2,77558.25,96.7,-5e-05,0.0,0.00227]
[1777097103541,35.2,77558.49,96.7,-5e-05,0.0,0.00227]
[1777097108579,35.2,77558.17,96.7,-5e-05,0.0,0.00228]
[1777097116636,35.2,77558.1,96.7,-5e-05,0.0,0.00228]
[1777097123395,35.2,77558.1,96.7,-5e-05,0.0,0.00228]
[1777097129221,35.2,77557.87,96.7,-5e-05,0.0,0.00228]
[1777097132748,35.2,77557.84,96.7,-4e-05,0.0,0.00213]
[1777097140805,35.2,77557.99,96.7,-4e-05,0.0,0.00212]
[1777097146241,35.2,77557.98,96.7,-4e-05,0.0,0.00212]
[1777097151882,35.2,77558.07,96.7,-4e-05,0.0,0.00212]
[1777097156917,35.2,77558.08,96.7,-4e-05,0.0,0.00212]
[1777097161952,35.2,77558.09,96.7,-4e-05,0.0,0.00212]
[1777097167680,35.2,77558.17,96.7,-4e-05,0.0,0.00212]
[1777097177057,35.2,77557.77,96.7,-4e-05,0.0,0.00213]
[1777097182773,35.2,77557.99,96.7,-4e-05,0.0,0.00212]
[1777097184106,35.2,77564.88,96.7,-4e-05,0.0,0.00199]
[1777097185468,35.2,77564.88,96.7,-4e-05,0.0,0.00199]
[1777097185570,35.2,77572.93,96.7,-4e-05,0.0,0.00183]
[1777097186110,35.2,77572.93,96.7,-4e-05,0.0,0.00183]
[1777097188251,35.2,77575.0,96.7,-4e-05,0.0,0.0018]
[1777097191155,35.2,77575.12,96.7,-3e-05,0.0,0.00167]
[1777097196190,35.2,77575.23,96.7,-3e-05,0.0,0.00167]
[1777097197604,35.2,77575.23,96.7,-3e-05,0.0,0.00167]
[1777097200233,35.2,77575.85,96.7,-3e-05,0.0,0.00166]
[1777097206261,35.2,77576.87,96.7,-3e-05,0.0,0.00164]
[1777097211296,35.2,77576.9,96.7,-3e-05,0.0,0.00164]
[1777097218346,35.2,77576.85,96.7,-3e-05,0.0,0.00164]
[1777097223381,35.2,77576.79,96.7,-3e-05,0.0,0.00164]
[1777097229423,35.2,77577.04,96.7,-3e-05,0.0,0.00164]
[1777097234458,35.2,77576.43,96.7,-3e-05,0.0,0.00165]
[1777097236472,35.2,77573.55,96.7,-4e-05,0.0,0.00169]
[1777097242514,35.2,77571.27,96.7,-4e-05,0.0,0.00173]
[1777097245535,35.2,77574.56,96.7,-4e-05,0.0,0.00168]
[1777097252584,35.2,77573.94,96.7,-3e-05,0.0,0.00157]
[1777097257619,35.2,77575.81,96.7,-3e-05,0.0,0.00154]
[1777097262653,35.2,77575.28,96.7,-3e-05,0.0,0.00155]
[1777097268695,35.2,77575.64,96.7,-3e-05,0.0,0.00154]
[1777097273730,35.2,77575.24,96.7,-3e-05,0.0,0.00155]
[1777097280780,35.2,77575.37,96.7,-3e-05,0.0,0.00154]
[1777097287829,35.2,77575.19,96.7,-3e-05,0.0,0.00155]
[1777097293871,35.2,77575.28,96.7,-3e-05,0.0,0.00155]
[1777097298906,35.2,77575.34,96.7,-3e-05,0.0,0.00154]
[1777097313004,35.2,77575.11,96.7,-3e-05,0.0,0.00143]
[1777097318087,35.2,77574.76,96.7,-3e-05,0.0,0.00144]
[1777097325088,35.2,77575.36,96.7,-3e-05,0.0,0.00143]
[1777097334151,35.2,77575.67,96.7,-3e-05,0.0,0.00143]
[1777097340193,35.2,77575.56,96.7,-3e-05,0.0,0.00143]
[1777097345228,35.2,77576.3,96.7,-3e-05,0.0,0.00142]
[1777097350262,35.2,77575.92,96.7,-3e-05,0.0,0.00142]
[1777097356305,35.2,77575.82,96.7,-3e-05,0.0,0.00142]
[1777097361341,35.2,77576.37,96.7,-3e-05,0.0,0.00142]
[1777097367381,35.2,77576.56,96.7,-3e-05,0.0,0.00141]
[1777097377452,35.2,77576.8,96.7,-3e-05,0.0,0.0013]
[1777097382488,35.2,77577.52,96.7,-3e-05,0.0,0.00129]
[1777097387523,35.2,77581.9,96.7,-3e-05,0.0,0.00124]
[1777097396586,35.2,77583.45,96.7,-3e-05,0.0,0.00122]
[1777097401621,35.2,77583.6,96.7,-3e-05,0.0,0.00122]
[1777097406656,35.2,77581.49,96.7,-3e-05,0.0,0.00124]
[1777097411690,35.2,77579.29,96.7,-3e-05,0.0,0.00127]
[1777097416729,35.2,77578.07,96.7,-3e-05,0.0,0.00129]
[1777097421764,35.2,77576.92,96.7,-3e-05,0.0,0.0013]
[1777097429048,35.2,77576.9,96.7,-3e-05,0.0,0.0013]
[1777097436870,35.2,77576.65,96.7,-3e-05,0.0,0.00121]
[1777097441905,35.2,77576.96,96.7,-3e-05,0.0,0.0012]
[1777097446931,35.2,77576.91,96.7,-3e-05,0.0,0.0012]
[1777097458019,35.2,77577.18,96.7,-3e-05,0.0,0.0012]
[1777097465068,35.2,77576.89,96.7,-3e-05,0.0,0.0012]
[1777097470103,35.2,77576.66,96.7,-3e-05,0.0,0.00121]
[1777097475264,35.2,77576.61,96.7,-3e-05,0.0,0.00121]
[1777097481180,35.2,77576.56,96.7,-3e-05,0.0,0.00121]
[1777097486215,35.2,77576.7,96.7,-3e-05,0.0,0.00121]
[1777097491250,35.2,77576.59,96.7,-2e-05,0.0,0.00111]
[1777097496285,35.2,77576.79,96.7,-2e-05,0.0,0.00111]
[1777097501319,35.2,77576.59,96.7,-2e-05,0.0,0.00111]
[1777097506355,35.2,77576.83,96.7,-2e-05,0.0,0.00111]
[1777097511390,35.2,77576.55,96.7,-2e-05,0.0,0.00111]
[1777097517432,35.2,77576.87,96.7,-2e-05,0.0,0.00111]
[1777097522608,35.2,77576.73,96.7,-2e-05,0.0,0.00111]
[1777097528508,35.2,77576.49,96.7,-2e-05,0.0,0.00112]
[1777097533544,35.2,77576.5,96.7,-2e-05,0.0,0.00112]
[1777097542607,35.2,77576.45,96.7,-2e-05,0.0,0.00112]
[1777097548649,35.2,77576.5,96.7,-2e-05,0.0,0.00112]
[1777097558719,35.2,77576.61,96.7,-2e-05,0.0,0.00103]
[1777097561143,35.2,77576.61,96.7,-2e-05,0.0,0.00103]
[1777097567821,35.2,77576.37,96.7,-2e-05,0.0,0.00103]
[1777097573824,35.2,77576.43,96.7,-2e-05,0.0,0.00103]
[1777097580873,35.2,77576.8,96.7,-2e-05,0.0,0.00102]
[1777097583894,35.2,77568.51,96.7,-2e-05,0.0,0.00112]
[1777097587922,35.2,77565.72,96.7,-2e-05,0.0,0.00115]
[1777097592956,35.2,77563.52,96.7,-2e-05,0.0,0.00118]
[1777097600010,35.2,77563.3,96.7,-2e-05,0.0,0.00118]
[1777097605041,35.2,77565.47,96.7,-2e-05,0.0,0.00115]
[1777097610076,35.2,77565.69,96.7,-2e-05,0.0,0.00115]
[1777097611083,35.2,77565.04,96.7,-2e-05,0.0,0.00107]
[1777097616118,35.2,77565.02,96.7,-2e-05,0.0,0.00107]
[1777097621153,35.2,77564.72,96.7,-2e-05,0.0,0.00107]
[1777097628202,35.2,77565.37,96.7,-2e-05,0.0,0.00106]
[1777097633237,35.2,77568.2,96.7,-2e-05,0.0,0.00103]
[1777097634244,35.2,77571.1,96.7,-2e-05,0.0,0.001]
[1777097639279,35.2,77570.7,96.7,-2e-05,0.0,0.001]
[1777097644316,35.2,77570.58,96.7,-2e-05,0.0,0.00101]
[1777097654388,35.2,77570.62,96.7,-2e-05,0.0,0.00101]
[1777097660232,35.2,77570.65,96.7,-2e-05,0.0,0.00101]
[1777097667264,35.2,77570.62,96.7,-2e-05,0.0,0.00101]
[1777097672516,35.2,77570.62,96.7,-2e-05,0.0,0.00092]
[1777097681579,35.2,77570.59,96.7,-2e-05,0.0,0.00092]
[1777097687621,35.2,77570.35,96.7,-2e-05,0.0,0.00093]
[1777097693662,35.2,77570.39,96.7,-2e-05,0.0,0.00093]
[1777097700711,35.2,77570.39,96.7,-2e-05,0.0,0.00093]
[1777097706754,35.2,77570.34,96.7,-2e-05,0.0,0.00093]
[1777097712795,35.2,77570.66,96.7,-2e-05,0.0,0.00092]
[1777097723083,35.2,77570.59,96.7,-2e-05,0.0,0.00092]
[1777097729915,35.2,77570.49,96.7,-2e-05,0.0,0.00093]
[1777097732937,35.2,77570.45,96.7,-2e-05,0.0,0.00085]
[1777097738978,35.2,77570.53,96.7,-2e-05,0.0,0.00085]
[1777097745022,35.2,77570.49,96.7,-2e-05,0.0,0.00085]
[1777097750676,35.2,77570.49,96.7,-2e-05,0.0,0.00085]
[1777097759119,35.2,77570.51,96.7,-2e-05,0.0,0.00085]
[1777097765162,35.2,77570.56,96.7,-2e-05,0.0,0.00085]
[1777097773217,35.2,77570.62,96.7,-2e-05,0.0,0.00085]
[1777097787316,35.2,77570.62,96.7,-2e-05,0.0,0.00085]
[1777097798393,35.2,77570.58,96.7,-2e-05,0.0,0.00078]
[1777097803423,35.2,77570.58,96.7,-2e-05,0.0,0.00078]
[1777097810478,35.2,77570.66,96.7,-2e-05,0.0,0.00078]
[1777097816520,35.2,77573.6,96.7,-2e-05,0.0,0.00075]
[1777097821555,35.2,77574.03,96.7,-2e-05,0.0,0.00075]
[1777097826590,35.2,77573.65,96.7,-2e-05,0.0,0.00075]
[1777097833639,35.2,77573.58,96.7,-2e-05,0.0,0.00075]
[1777097842623,35.2,77573.61,96.7,-2e-05,0.0,0.00075]
[1777097847746,35.2,77570.5,96.7,-2e-05,0.0,0.00078]
[1777097851774,35.2,77568.57,96.7,-2e-05,0.0,0.00073]
[1777097856809,35.2,77569.04,96.7,-2e-05,0.0,0.00072]
[1777097862850,35.2,77569.05,96.7,-2e-05,0.0,0.00072]
[1777097868893,35.2,77568.98,96.7,-2e-05,0.0,0.00072]
[1777097874935,35.2,77568.85,96.7,-2e-05,0.0,0.00072]
[1777097882991,35.2,77568.75,96.7,-2e-05,0.0,0.00073]
[1777097888026,35.2,77568.8,96.7,-2e-05,0.0,0.00072]
[1777097893061,35.2,77568.71,96.7,-2e-05,0.0,0.00073]
[1777097899103,35.2,77568.81,96.7,-2e-05,0.0,0.00072]
[1777097905145,35.2,77568.63,96.7,-2e-05,0.0,0.00073]
[1777097910180,35.2,77570.1,96.7,-2e-05,0.0,0.00071]
[1777097911186,35.2,77570.0,96.7,-1e-05,0.0,0.00065]
[1777097917229,35.2,77569.93,96.7,-1e-05,0.0,0.00065]
[1777097924281,35.2,77569.71,96.7,-1e-05,0.0,0.00066]
[1777097929316,35.2,77570.07,96.7,-1e-05,0.0,0.00065]
[1777097935373,35.2,77569.85,96.7,-1e-05,0.0,0.00065]
[1777097940409,35.2,77569.81,96.7,-1e-05,0.0,0.00065]
[1777097945444,35.2,77567.91,96.7,-1e-05,0.0,0.00067]
[1777097946450,35.2,77563.85,96.7,-1e-05,0.0,0.0007]
[1777097951486,35.2,77561.66,96.7,-2e-05,0.0,0.00072]
[1777097956521,35.2,77561.41,96.7,-2e-05,0.0,0.00072]
[1777097961556,35.2,77561.3,96.7,-2e-05,0.0,0.00072]
[1777097967574,35.2,77561.3,96.7,-2e-05,0.0,0.00072]
[1777097971630,35.2,77561.3,96.7,-1e-05,0.0,0.00066]
[1777097977672,35.2,77561.69,96.7,-1e-05,0.0,0.00065]
[1777097983714,35.2,77561.62,96.7,-1e-05,0.0,0.00065]
[1777097988749,35.2,77561.36,96.7,-1e-05,0.0,0.00066]
[1777097993784,35.2,77560.33,96.7,-1e-05,0.0,0.00066]
[1777097996805,35.2,77556.56,96.7,-1e-05,0.0,0.00069]
[1777097999825,35.2,77554.07,96.7,-2e-05,0.0,0.00071]
[1777098005868,35.2,77548.66,96.7,-2e-05,0.0,0.00075]
[1777098010903,35.2,77543.26,96.7,-2e-05,0.0,0.0008]
[1777098012919,35.2,77539.35,96.7,-2e-05,0.0,0.00084]
[1777098017952,35.2,77539.12,96.7,-2e-05,0.0,0.00084]
[1777098022987,35.2,77538.72,96.7,-2e-05,0.0,0.00084]
[1777098028021,35.2,77536.86,96.7,-2e-05,0.0,0.00086]
[1777098034063,35.2,77536.99,96.7,-2e-05,0.0,0.00078]
[1777098039099,35.2,77537.09,96.7,-2e-05,0.0,0.00078]
[1777098044134,35.2,77537.15,96.7,-2e-05,0.0,0.00078]
[1777098050176,35.2,77536.09,96.7,-2e-05,0.0,0.00079]
[1777098054204,35.2,77532.84,96.7,-2e-05,0.0,0.00082]
[1777098059240,35.2,77532.19,96.7,-2e-05,0.0,0.00083]
[1777098065282,35.2,77530.03,96.7,-2e-05,0.0,0.00085]
[1777098070317,35.2,77528.05,96.7,-2e-05,0.0,0.00086]
[1777098075353,35.2,77527.79,96.7,-2e-05,0.0,0.00087]
[1777098080387,35.2,77529.13,96.7,-2e-05,0.0,0.00085]
[1777098085423,35.2,77528.88,96.7,-2e-05,0.0,0.00086]
[1777098090457,35.2,77528.86,96.7,-2e-05,0.0,0.00086]
[1777098093479,35.2,77528.8,96.7,-2e-05,0.0,0.00078]
[1777098098514,35.2,77528.75,96.7,-2e-05,0.0,0.00078]
[1777098103549,35.2,77528.41,96.7,-2e-05,0.0,0.00079]
[1777098111607,35.2,77528.52,96.7,-2e-05,0.0,0.00078]
[1777098116642,35.2,77528.46,96.7,-2e-05,0.0,0.00078]
[1777098121677,35.2,77527.34,96.7,-2e-05,0.0,0.00079]
[1777098126711,35.2,77527.2,96.7,-2e-05,0.0,0.0008]
[1777098132754,35.2,77526.94,96.7,-2e-05,0.0,0.0008]
[1777098140810,35.2,77526.91,96.7,-2e-05,0.0,0.0008]
[1777098145845,35.2,77526.7,96.7,-2e-05,0.0,0.0008]
[1777098155918,35.2,77526.8,96.7,-2e-05,0.0,0.00073]
[1777098160954,35.2,77526.87,96.7,-2e-05,0.0,0.00073]
[1777098166997,35.2,77526.8,96.7,-2e-05,0.0,0.00073]
[1777098169010,35.2,77531.67,96.7,-1e-05,0.0,0.00069]
[1777098174045,35.2,77530.81,96.7,-2e-05,0.0,0.0007]
[1777098184183,35.2,77530.41,96.7,-2e-05,0.0,0.0007]
[1777098190157,35.2,77528.59,96.7,-2e-05,0.0,0.00071]
[1777098198041,35.2,77529.74,96.7,-2e-05,0.0,0.0007]
[1777098204255,35.2,77528.8,96.7,-2e-05,0.0,0.00071]
[1777098209291,35.2,77527.03,96.7,-2e-05,0.0,0.00073]
[1777098212312,35.2,77527.06,96.7,-1e-05,0.0,0.00066]
[1777098217346,35.2,77526.43,96.7,-1e-05,0.0,0.00066]
[1777098228424,35.2,77524.77,96.7,-1e-05,0.0,0.00068]
[1777098233459,35.2,77525.3,96.7,-1e-05,0.0,0.00067]
[1777098239501,35.2,77527.25,96.7,-1e-05,0.0,0.00066]
[1777098244536,35.2,77524.85,96.7,-1e-05,0.0,0.00068]
[1777098249571,35.2,77525.2,96.7,-1e-05,0.0,0.00067]
[1777098255612,35.2,77524.78,96.7,-1e-05,0.0,0.00068]
[1777098261655,35.2,77525.02,96.7,-1e-05,0.0,0.00068]
[1777098266690,35.2,77525.0,96.7,-1e-05,0.0,0.00068]
[1777098270718,35.2,77522.49,96.7,-2e-05,0.0,0.0007]
[1777098271725,35.2,77516.1,96.7,-1e-05,0.0,0.00068]
[1777098276761,35.2,77515.15,96.7,-1e-05,0.0,0.00069]
[1777098281797,35.2,77515.66,96.7,-1e-05,0.0,0.00068]
[1777098286831,35.2,77514.16,96.7,-2e-05,0.0,0.00069]
[1777098292874,35.2,77514.71,96.7,-2e-05,0.0,0.00069]
[1777098297909,35.2,77514.19,96.7,-2e-05,0.0,0.00069]
[1777098302943,35.2,77514.04,96.7,-2e-05,0.0,0.00069]
[1777098307979,35.2,77514.22,96.7,-2e-05,0.0,0.00069]
[1777098313014,35.2,77514.04,96.7,-2e-05,0.0,0.00069]
[1777098319056,35.2,77513.96,96.7,-2e-05,0.0,0.0007]
[1777098324091,35.2,77514.8,96.7,-2e-05,0.0,0.00069]
[1777098329125,35.2,77514.67,96.7,-2e-05,0.0,0.00069]
[1777098332147,35.2,77514.77,96.7,-1e-05,0.0,0.00062]
[1777098337182,35.2,77514.21,96.7,-1e-05,0.0,0.00063]
[1777098342217,35.2,77516.05,96.7,-1e-05,0.0,0.00062]
[1777098347252,35.2,77516.08,96.7,-1e-05,0.0,0.00062]
[1777098354486,35.2,77516.05,96.7,-1e-05,0.0,0.00062]
[1777098361349,35.2,77516.05,96.7,-1e-05,0.0,0.00062]
[1777098368711,35.2,77516.05,96.7,-1e-05,0.0,0.00062]
[1777098377462,35.2,77516.16,96.7,-1e-05,0.0,0.00061]
[1777098382615,35.2,77516.16,96.7,-1e-05,0.0,0.00061]
[1777098387680,35.2,77516.07,96.7,-1e-05,0.0,0.00062]
[1777098391571,35.2,77516.1,96.7,-1e-05,0.0,0.00056]
[1777098399627,35.2,77516.01,96.7,-1e-05,0.0,0.00056]
[1777098409699,35.2,77515.87,96.7,-1e-05,0.0,0.00056]
[1777098414734,35.2,77514.67,96.7,-1e-05,0.0,0.00057]
[1777098421783,35.2,77513.85,96.7,-1e-05,0.0,0.00057]
[1777098426818,35.2,77513.77,96.7,-1e-05,0.0,0.00057]
[1777098432859,35.2,77513.76,96.7,-1e-05,0.0,0.00057]
[1777098437894,35.2,77513.75,96.7,-1e-05,0.0,0.00057]
[1777098442930,35.2,77513.56,96.7,-1e-05,0.0,0.00057]
[1777098448972,35.2,77514.41,96.7,-1e-05,0.0,0.00057]
[1777098451993,35.2,77514.21,96.7,-1e-05,0.0,0.00051]
[1777098461056,35.2,77514.14,96.7,-1e-05,0.0,0.00051]
[1777098466091,35.2,77512.78,96.7,-1e-05,0.0,0.00052]
[1777098471126,35.2,77513.33,96.7,-1e-05,0.0,0.00052]
[1777098477167,35.2,77513.58,96.7,-1e-05,0.0,0.00052]
[1777098482203,35.2,77513.63,96.7,-1e-05,0.0,0.00052]
[1777098490259,35.2,77513.46,96.7,-1e-05,0.0,0.00052]
[1777098495294,35.2,77513.35,96.7,-1e-05,0.0,0.00052]
[1777098500330,35.2,77513.37,96.7,-1e-05,0.0,0.00052]
[1777098502346,35.2,77516.46,96.7,-1e-05,0.0,0.0005]
[1777098503353,35.2,77520.47,96.7,-1e-05,0.0,0.00048]
[1777098509395,35.2,77520.7,96.7,-1e-05,0.0,0.00048]
[1777098519464,35.2,77520.7,96.7,-1e-05,0.0,0.00043]
[1777098526516,35.2,77521.23,96.7,-1e-05,0.0,0.00043]
[1777098530544,35.2,77523.95,96.7,-1e-05,0.0,0.00041]
[1777098535579,35.2,77523.49,96.7,-1e-05,0.0,0.00041]
[1777098541621,35.2,77523.73,96.7,-1e-05,0.0,0.00041]
[1777098546657,35.2,77523.33,96.7,-1e-05,0.0,0.00042]
[1777098552699,35.2,77523.53,96.7,-1e-05,0.0,0.00041]
[1777098557734,35.2,77523.38,96.7,-1e-05,0.0,0.00042]
[1777098567804,35.2,77523.38,96.7,-1e-05,0.0,0.00042]
[1777098571832,35.2,77523.77,96.7,-1e-05,0.0,0.00037]
[1777098577873,35.2,77524.25,96.7,-1e-05,0.0,0.00037]
[1777098582909,35.2,77518.88,96.7,-1e-05,0.0,0.00039]
[1777098583916,35.2,77511.37,96.7,-1e-05,0.0,0.00043]
[1777098588950,35.2,77510.8,96.7,-1e-05,0.0,0.00043]
[1777098593986,35.2,77514.51,96.7,-1e-05,0.0,0.00041]
[1777098599021,35.2,77513.71,96.7,-1e-05,0.0,0.00042]
[1777098603050,35.2,77519.42,96.7,-1e-05,0.0,0.00039]
[1777098608085,35.2,77519.63,96.7,-1e-05,0.0,0.00039]
[1777098613120,35.2,77519.7,96.7,-1e-05,0.0,0.00039]
[1777098619161,35.2,77520.76,96.7,-1e-05,0.0,0.00038]
[1777098624197,35.2,77522.41,96.7,-1e-05,0.0,0.00038]
[1777098629232,35.2,77522.87,96.7,-1e-05,0.0,0.00038]
[1777098631246,35.2,77523.85,96.7,-1e-05,0.0,0.00033]
[1777098636281,35.2,77525.75,96.7,-1e-05,0.0,0.00032]
[1777098641316,35.2,77526.69,96.7,-1e-05,0.0,0.00032]
[1777098651386,35.2,77526.94,96.7,-1e-05,0.0,0.00032]
[1777098657428,35.2,77527.67,96.7,-1e-05,0.0,0.00032]
[1777098659442,35.2,77531.17,96.7,-1e-05,0.0,0.0003]
[1777098660449,35.2,77533.53,96.7,-1e-05,0.0,0.0003]
[1777098664476,35.2,77539.6,96.7,-1e-05,0.0,0.00027]
[1777098667498,35.2,77546.13,96.7,-1e-05,0.0,0.00025]
[1777098668504,35.2,77551.24,96.7,-1e-05,0.0,0.00024]
[1777098673540,35.2,77551.18,96.7,-1e-05,0.0,0.00024]
[1777098678575,35.2,77552.16,96.7,-1e-05,0.0,0.00023]
[1777098683610,35.2,77552.09,96.7,-1e-05,0.0,0.00023]
[1777098689652,35.2,77552.29,96.7,-1e-05,0.0,0.00023]
[1777098694687,35.2,77553.17,96.7,0.0,0.0,0.00021]
[1777098704768,35.2,77553.27,96.7,0.0,0.0,0.00021]
[1777098709803,35.2,77553.6,96.7,0.0,0.0,0.0002]
[1777098714838,35.2,77553.44,96.7,0.0,0.0,0.00021]
[1777098720880,35.2,77553.65,96.7,0.0,0.0,0.0002]
[1777098721887,35.2,77551.24,96.7,0.0,0.0,0.00021]
[1777098726922,35.2,77549.48,96.7,0.0,0.0,0.00022]
[1777098731957,35.2,77549.57,96.7,0.0,0.0,0.00022]
[1777098736992,35.2,77549.44,96.7,0.0,0.0,0.00022]
[1777098742027,35.2,77549.41,96.7,0.0,0.0,0.00022]
[1777098747061,35.2,77549.85,96.7,0.0,0.0,0.00021]
[1777098751090,35.2,77551.33,96.7,0.0,0.0,0.00019]
[1777098755118,35.2,77553.83,96.7,0.0,0.0,0.00018]
[1777098757132,35.2,77556.68,96.7,0.0,0.0,0.00017]
[1777098760153,35.2,77559.63,96.7,0.0,0.0,0.00017]
[1777098765189,35.2,77560.54,96.7,0.0,0.0,0.00017]
[1777098770235,35.2,77560.62,96.7,0.0,0.0,0.00017]
[1777098776277,35.2,77560.35,96.7,0.0,0.0,0.00017]
[1777098781312,35.2,77560.6,96.7,0.0,0.0,0.00017]
[1777098787354,35.2,77563.46,96.7,0.0,0.0,0.00016]
[1777098792389,35.2,77563.43,96.7,0.0,0.0,0.00016]
[1777098797442,35.2,77563.46,96.7,0.0,0.0,0.00016]
[1777098803465,35.2,77563.49,96.7,0.0,0.0,0.00016]
[1777098810515,35.2,77563.44,96.7,0.0,0.0,0.00016]
[1777098811873,35.2,77563.44,96.7,0.0,0.0,0.00014]
[1777098814543,35.2,77557.7,96.7,0.0,0.0,0.00015]
[1777098819578,35.2,77555.18,96.7,0.0,0.0,0.00016]
[1777098825621,35.2,77554.38,96.7,0.0,0.0,0.00016]
[1777098830656,35.2,77554.75,96.7,0.0,0.0,0.00016]
[1777098836698,35.2,77554.55,96.7,0.0,0.0,0.00016]
[1777098841737,35.2,77554.24,96.7,0.0,0.0,0.00016]
[1777098846771,35.2,77554.52,96.7,0.0,0.0,0.00016]
[1777098853821,35.2,77554.39,96.7,0.0,0.0,0.00016]
[1777098859863,35.2,77554.75,96.7,0.0,0.0,0.00016]
[1777098864905,35.2,77553.66,96.7,0.0,0.0,0.00016]
[1777098872954,35.2,77553.75,96.7,0.0,0.0,0.00014]
[1777098874967,35.2,77549.76,96.7,0.0,0.0,0.00015]
[1777098875975,35.2,77547.34,96.7,0.0,0.0,0.00015]
[1777098882016,35.2,77547.96,96.7,0.0,0.0,0.00015]
[1777098888059,35.2,77548.03,96.7,0.0,0.0,0.00015]
[1777098893093,35.2,77547.68,96.7,0.0,0.0,0.00015]
[1777098898129,35.2,77549.35,96.7,0.0,0.0,0.00015]
[1777098899136,35.2,77556.58,96.7,0.0,0.0,0.00014]
[1777098904171,35.2,77557.63,96.7,0.0,0.0,0.00013]
[1777098909206,35.2,77555.95,96.7,0.0,0.0,0.00014]
[1777098911220,35.2,77553.15,96.7,0.0,0.0,0.00014]
[1777098916255,35.2,77552.28,96.7,0.0,0.0,0.00014]
[1777098921290,35.2,77552.08,96.7,0.0,0.0,0.00015]
[1777098927332,35.2,77552.06,96.7,0.0,0.0,0.00015]
[1777098931360,35.2,77552.0,96.7,0.0,0.0,0.00013]
[1777098936395,35.2,77550.51,96.7,0.0,0.0,0.00013]
[1777098942437,35.2,77550.94,96.7,0.0,0.0,0.00013]
[1777098946465,35.2,77548.14,96.7,0.0,0.0,0.00013]
[1777098953534,35.2,77549.94,96.7,0.0,0.0,0.00013]
[1777098958568,35.2,77550.05,96.7,0.0,0.0,0.00013]
[1777098963603,35.2,77550.07,96.7,0.0,0.0,0.00013]
[1777098968638,35.2,77550.34,96.7,0.0,0.0,0.00013]
[1777098975686,35.2,77548.6,96.7,0.0,0.0,0.00013]
[1777098978708,35.2,77542.9,96.7,0.0,0.0,0.00014]
[1777098979715,35.2,77538.66,96.7,0.0,0.0,0.00015]
[1777098985757,35.2,77538.24,96.7,0.0,0.0,0.00015]
[1777098991799,35.2,77536.29,96.7,0.0,0.0,0.00014]
[1777099002876,35.2,77536.75,96.7,0.0,0.0,0.00014]
[1777099012945,35.2,77536.75,96.7,0.0,0.0,0.00014]
[1777099019995,35.2,77538.65,96.7,0.0,0.0,0.00013]
[1777099025030,35.2,77539.34,96.7,0.0,0.0,0.00013]
[1777099030065,35.2,77539.53,96.7,0.0,0.0,0.00013]
[1777099035100,35.2,77543.67,96.7,0.0,0.0,0.00013]
[1777099036107,35.2,77547.18,96.7,0.0,0.0,0.00012]
[1777099039128,35.2,77550.39,96.7,0.0,0.0,0.00011]
[1777099044163,35.2,77550.59,96.7,0.0,0.0,0.00011]
[1777099049518,35.2,77550.72,96.7,0.0,0.0,0.00011]
[1777099051212,35.2,77550.65,96.7,0.0,0.0,0.0001]
[1777099056248,35.2,77551.41,96.7,0.0,0.0,0.0001]
[1777099061282,35.2,77551.03,96.7,0.0,0.0,0.0001]
[1777099067324,35.2,77551.19,96.7,0.0,0.0,0.0001]
[1777099073365,35.2,77552.02,96.7,0.0,0.0,0.0001]
[1777099077394,35.2,77549.77,96.7,0.0,0.0,0.0001]
[1777099083436,35.2,77548.82,96.7,0.0,0.0,0.0001]
[1777099088470,35.2,77547.64,96.7,0.0,0.0,0.0001]
[1777099093506,35.2,77547.38,96.7,0.0,0.0,0.0001]
[1777099106597,35.2,77547.75,96.7,0.0,0.0,0.0001]
[1777099111632,35.2,77547.32,96.7,0.0,0.0,9e-05]
[1777099117673,35.2,77547.34,96.7,0.0,0.0,9e-05]
[1777099123716,35.2,77547.25,96.7,0.0,0.0,9e-05]
[1777099128751,35.2,77547.45,96.7,0.0,0.0,9e-05]
[1777099133786,35.2,77547.31,96.7,0.0,0.0,9e-05]
[1777099138820,35.2,77548.12,96.7,0.0,0.0,9e-05]
[1777099143855,35.2,77548.11,96.7,0.0,0.0,9e-05]
[1777099148900,35.2,77547.86,96.7,0.0,0.0,9e-05]
[1777099154934,35.2,77548.05,96.7,0.0,0.0,9e-05]
[1777099159968,35.2,77549.21,96.7,0.0,0.0,9e-05]
[1777099160976,35.2,77554.41,96.7,0.0,0.0,8e-05]
[1777099161983,35.2,77560.74,96.7,0.0,0.0,8e-05]
[1777099167018,35.2,77561.05,96.7,0.0,0.0,8e-05]
[1777099172053,35.2,77560.9,96.7,0.0,0.0,7e-05]
[1777099177091,35.2,77562.54,96.7,0.0,0.0,6e-05]
[1777099183157,35.2,77562.86,96.7,0.0,0.0,6e-05]
[1777099189178,35.2,77562.82,96.7,0.0,0.0,6e-05]
[1777099195220,35.2,77564.7,96.7,0.0,0.0,6e-05]
[1777099200256,35.2,77568.11,96.7,0.0,0.0,6e-05]
[1777099205291,35.2,77570.11,96.7,0.0,0.0,6e-05]
[1777099211332,35.2,77569.79,96.7,0.0,0.0,6e-05]
[1777099216368,35.2,77568.93,96.7,0.0,0.0,6e-05]
[1777099223417,35.2,77569.2,96.7,0.0,0.0,6e-05]
[1777099228453,35.2,77569.62,96.7,0.0,0.0,6e-05]
[1777099231474,35.2,77569.52,96.7,0.0,0.0,5e-05]
[1777099237516,35.2,77569.81,96.7,0.0,0.0,5e-05]
[1777099242551,35.2,77569.67,96.7,0.0,0.0,5e-05]
[1777099247586,35.2,77569.67,96.7,0.0,0.0,5e-05]
[1777099252621,35.2,77569.75,96.7,0.0,0.0,5e-05]
[1777099257656,35.2,77569.62,96.7,0.0,0.0,5e-05]
[1777099262691,35.2,77569.54,96.7,0.0,0.0,5e-05]
[1777099269740,35.2,77569.67,96.7,0.0,0.0,5e-05]
[1777099277798,35.2,77569.72,96.7,0.0,0.0,5e-05]
[1777099282835,35.2,77569.71,96.7,0.0,0.0,5e-05]
[1777099288877,35.2,77569.62,96.7,0.0,0.0,5e-05]
[1777099292905,35.2,77569.51,96.7,0.0,0.0,4e-05]
[1777099297940,35.2,77569.78,96.7,0.0,0.0,4e-05]
[1777099304988,35.2,77569.76,96.7,0.0,0.0,4e-05]
[1777099310024,35.2,77569.71,96.7,0.0,0.0,4e-05]
[1777099315456,35.2,77569.7,96.7,0.0,0.0,4e-05]
[1777099322108,35.2,77569.73,96.7,0.0,0.0,4e-05]
[1777099327152,35.2,77569.73,96.7,0.0,0.0,4e-05]
[1777099332186,35.2,77569.84,96.7,0.0,0.0,4e-05]
[1777099337222,35.2,77569.87,96.7,0.0,0.0,4e-05]
[1777099342260,35.2,77570.38,96.7,0.0,0.0,4e-05]
[1777099347294,35.2,77570.79,96.7,0.0,0.0,4e-05]
[1777099354343,35.2,77570.81,96.7,0.0,0.0,4e-05]
[1777099359379,35.2,77571.5,96.7,0.0,0.0,4e-05]
[1777099365421,35.2,77571.77,96.7,0.0,0.0,4e-05]
[1777099370456,35.2,77573.14,96.7,0.0,0.0,4e-05]
[1777099375491,35.2,77573.28,96.7,0.0,0.0,4e-05]
[1777099380526,35.2,77573.2,96.7,0.0,0.0,4e-05]
[1777099387575,35.2,77573.23,96.7,0.0,0.0,4e-05]
[1777099393617,35.2,77573.18,96.7,0.0,0.0,4e-05]
[1777099398652,35.2,77573.47,96.7,0.0,0.0,4e-05]
[1777099403687,35.2,77574.63,96.7,0.0,0.0,3e-05]
[1777099408722,35.2,77577.05,96.7,0.0,0.0,3e-05]
[1777099409728,35.2,77582.06,96.7,0.0,0.0,3e-05]
[1777099412750,35.2,77582.35,96.7,0.0,0.0,3e-05]
[1777099417784,35.2,77582.44,96.7,0.0,0.0,3e-05]
[1777099422820,35.2,77582.32,96.7,0.0,0.0,3e-05]
[1777099427855,35.2,77582.76,96.7,0.0,0.0,3e-05]
[1777099432890,35.2,77581.44,96.7,0.0,0.0,3e-05]
[1777099437925,35.2,77579.59,96.7,0.0,0.0,3e-05]
[1777099442960,35.2,77577.35,96.7,0.0,0.0,3e-05]
[1777099452023,35.2,77576.84,96.7,0.0,0.0,3e-05]
[1777099457058,35.2,77578.03,96.7,0.0,0.0,3e-05]
[1777099462092,35.2,77577.97,96.7,0.0,0.0,3e-05]
[1777099467128,35.2,77577.93,96.7,0.0,0.0,3e-05]
[1777099477198,35.2,77573.86,96.7,0.0,0.0,3e-05]
[1777099478205,35.2,77570.17,96.7,0.0,0.0,3e-05]
[1777099483239,35.2,77569.82,96.7,0.0,0.0,3e-05]
[1777099487268,35.2,77552.14,96.7,0.0,0.0,3e-05]
[1777099488275,35.2,77548.25,96.7,0.0,0.0,4e-05]
[1777099493311,35.2,77548.32,96.7,0.0,0.0,4e-05]
[1777099498345,35.2,77548.29,96.7,0.0,0.0,4e-05]
[1777099503381,35.2,77549.12,96.7,0.0,0.0,4e-05]
[1777099508415,35.2,77549.12,96.7,0.0,0.0,4e-05]
[1777099514457,35.2,77548.84,96.7,0.0,0.0,4e-05]
[1777099518485,35.2,77552.3,96.7,0.0,0.0,3e-05]
[1777099519491,35.2,77555.0,96.7,0.0,0.0,3e-05]
[1777099524527,35.2,77554.23,96.7,0.0,0.0,3e-05]
[1777099529562,35.2,77554.19,96.7,0.0,0.0,3e-05]
[1777099531576,35.2,77554.06,96.7,0.0,0.0,3e-05]
[1777099536611,35.2,77553.56,96.7,0.0,0.0,3e-05]
[1777099541646,35.2,77551.1,96.7,0.0,0.0,3e-05]
[1777099543660,35.2,77548.69,96.7,0.0,0.0,3e-05]
[1777099548695,35.2,77548.41,96.7,0.0,0.0,3e-05]
[1777099553729,35.2,77547.71,96.7,0.0,0.0,3e-05]
[1777099558764,35.2,77547.71,96.7,0.0,0.0,3e-05]
[1777099568835,35.2,77547.71,96.7,0.0,0.0,3e-05]
[1777099572863,35.2,77553.31,96.7,0.0,0.0,3e-05]
[1777099577898,35.2,77553.1,96.7,0.0,0.0,3e-05]
[1777099583940,35.2,77553.29,96.7,0.0,0.0,3e-05]
[1777099588975,35.2,77553.21,96.7,0.0,0.0,3e-05]
[1777099596024,35.2,77553.06,96.7,0.0,0.0,2e-05]
[1777099599045,35.2,77550.59,96.7,0.0,0.0,3e-05]
[1777099604079,35.2,77550.49,96.7,0.0,0.0,3e-05]
[1777099609115,35.2,77550.62,96.7,0.0,0.0,3e-05]
[1777099614150,35.2,77549.46,96.7,0.0,0.0,3e-05]
[1777099619185,35.2,77549.79,96.7,0.0,0.0,3e-05]
[1777099624220,35.2,77549.88,96.7,0.0,0.0,3e-05]
[1777099629255,35.2,77552.19,96.7,0.0,0.0,3e-05]
[1777099634290,35.2,77552.11,96.7,0.0,0.0,3e-05]
[1777099640332,35.2,77552.72,96.7,0.0,0.0,2e-05]
[1777099649395,35.2,77554.09,96.7,0.0,0.0,2e-05]
[1777099651409,35.2,77554.03,96.7,0.0,0.0,2e-05]
[1777099659687,35.2,77554.02,96.7,0.0,0.0,2e-05]
[1777099665507,35.2,77554.38,96.7,0.0,0.0,2e-05]
[1777099671023,35.2,77554.16,96.7,0.0,0.0,2e-05]
[1777099676584,35.2,77554.07,96.7,0.0,0.0,2e-05]
[1777099681619,35.2,77553.71,96.7,0.0,0.0,2e-05]
[1777099683633,35.2,77556.92,96.7,0.0,0.0,2e-05]
[1777099687662,35.2,77559.05,96.7,0.0,0.0,2e-05]
[1777099692697,35.2,77561.59,96.7,0.0,0.0,2e-05]
[1777099697732,35.2,77560.89,96.7,0.0,0.0,2e-05]
[1777099703773,35.2,77561.28,96.7,0.0,0.0,2e-05]
[1777099708809,35.2,77562.15,96.7,0.0,0.0,2e-05]
[1777099711829,35.2,77562.05,96.7,0.0,0.0,2e-05]
[1777099720649,35.2,77562.18,96.7,0.0,0.0,2e-05]
[1777099725929,35.2,77564.97,96.7,0.0,0.0,1e-05]
[1777099732978,35.2,77564.15,96.7,0.0,0.0,1e-05]
[1777099738013,35.2,77564.05,96.7,0.0,0.0,1e-05]
[1777099742041,35.2,77561.47,96.7,0.0,0.0,2e-05]
[1777099747076,35.2,77560.46,96.7,0.0,0.0,2e-05]
[1777099753118,35.2,77560.28,96.7,0.0,0.0,2e-05]
[1777099760170,35.2,77560.35,96.7,0.0,0.0,2e-05]
[1777099766217,35.2,77560.78,96.7,0.0,0.0,2e-05]
[1777099771247,35.2,77562.25,96.7,0.0,0.0,1e-05]
[1777099776282,35.2,77562.2,96.7,0.0,0.0,1e-05]
[1777099781316,35.2,77563.2,96.7,0.0,0.0,1e-05]
[1777099786351,35.2,77563.2,96.7,0.0,0.0,1e-05]
[1777099791387,35.2,77564.07,96.7,0.0,0.0,1e-05]
[1777099796422,35.2,77564.73,96.7,0.0,0.0,1e-05]
[1777099802464,35.2,77566.13,96.7,0.0,0.0,1e-05]
[1777099807499,35.2,77567.57,96.7,0.0,0.0,1e-05]
[1777099808506,35.2,77569.92,96.7,0.0,0.0,1e-05]
[1777099813541,35.2,77569.13,96.7,0.0,0.0,1e-05]
[1777099818576,35.2,77569.44,96.7,0.0,0.0,1e-05]
[1777099823611,35.2,77569.68,96.7,0.0,0.0,1e-05]
[1777099829652,35.2,77570.06,96.7,0.0,0.0,1e-05]
[1777099831667,35.2,77570.51,96.7,0.0,0.0,1e-05]
[1777099836701,35.2,77570.54,96.7,0.0,0.0,1e-05]
[1777099841738,35.2,77570.61,96.7,0.0,0.0,1e-05]
[1777099853823,35.2,77570.63,96.7,0.0,0.0,1e-05]
[1777099861879,35.2,77575.9,96.7,0.0,0.0,1e-05]
[1777099862885,35.2,77581.46,96.7,0.0,0.0,1e-05]
[1777099867921,35.2,77583.88,96.7,0.0,0.0,1e-05]
[1777099873963,35.2,77584.01,96.7,0.0,0.0,1e-05]
[1777099878998,35.2,77584.1,96.7,0.0,0.0,1e-05]
[1777099884034,35.2,77582.89,96.7,0.0,0.0,1e-05]
[1777099889071,35.2,77583.09,96.7,0.0,0.0,1e-05]
[1777099891085,35.2,77583.03,96.7,0.0,0.0,1e-05]
[1777099896120,35.2,77583.06,96.7,0.0,0.0,1e-05]
[1777099901154,35.2,77583.66,96.7,0.0,0.0,1e-05]
[1777099906190,35.2,77583.31,96.7,0.0,0.0,1e-05]
[1777099911225,35.2,77583.48,96.7,0.0,0.0,1e-05]
[1777099916260,35.2,77585.13,96.7,0.0,0.0,1e-05]
[1777099921295,35.2,77585.41,96.7,0.0,0.0,1e-05]
[1777099926571,35.2,77585.4,96.7,0.0,0.0,1e-05]
[1777099932372,35.2,77585.21,96.7,0.0,0.0,1e-05]
[1777099937406,35.2,77586.18,96.7,0.0,0.0,1e-05]
[1777099939421,35.2,77588.3,96.7,0.0,0.0,1e-05]
[1777099944456,35.2,77591.17,96.7,0.0,0.0,1e-05]
[1777099945462,35.2,77594.49,96.7,0.0,0.0,1e-05]
[1777099946470,35.2,77599.59,96.7,0.0,0.0,0.0]
[1777099952512,35.2,77600.91,96.7,0.0,0.0,0.0]
[1777099958554,35.2,77602.53,96.7,0.0,0.0,0.0]
[1777099963589,35.2,77602.54,96.7,0.0,0.0,0.0]
[1777099970638,35.2,77602.91,96.7,0.0,0.0,0.0]
[1777099975673,35.2,77605.27,96.7,0.0,0.0,0.0]
[1777099980707,35.2,77606.42,96.7,0.0,0.0,0.0]
[1777099982722,35.2,77603.23,96.7,0.0,0.0,0.0]
[1777099984736,35.2,77590.82,96.7,0.0,0.0,0.0]
[1777099989771,35.2,77590.81,96.7,0.0,0.0,0.0]
[1777099997827,35.2,77591.46,96.7,0.0,0.0,0.0]
[1777100002862,35.2,77591.5,96.7,0.0,0.0,0.0]
[1777100009911,35.2,77591.83,96.7,0.0,0.0,0.0]
[1777100013939,35.2,77591.71,96.7,0.0,0.0,0.0]
[1777100014946,35.2,77594.68,96.7,0.0,0.0,0.0]
[1777100021994,35.2,77596.13,96.7,0.0,0.0,0.0]
[1777100028042,35.2,77596.33,96.7,0.0,0.0,0.0]
[1777100033077,35.2,77596.23,96.7,0.0,0.0,0.0]
[1777100040126,35.2,77596.66,96.7,0.0,0.0,0.0]
[1777100045161,35.2,77595.02,96.7,0.0,0.0,0.0]
[1777100054004,35.2,77595.35,96.7,0.0,0.0,0.0]
[1777100059260,35.2,77595.66,96.7,0.0,0.0,0.0]
[1777100064295,35.2,77594.93,96.7,0.0,0.0,0.0]
[1777100069330,35.2,77594.82,96.7,0.0,0.0,0.0]
[1777100071344,35.2,77594.53,96.7,0.0,0.0,0.0]
[1777100078805,35.2,77594.66,96.7,0.0,0.0,0.0]
[1777100084449,35.2,77595.15,96.7,0.0,0.0,0.0]
[1777100089484,35.2,77594.96,96.7,0.0,0.0,0.0]
[1777100095726,35.2,77595.16,96.7,0.0,0.0,0.0]
[1777100096535,35.2,77562.23,96.7,0.0,0.0,0.0]
[1777100097542,35.2,77552.04,96.7,0.0,0.0,1e-05]
[1777100102577,35.2,77551.41,96.7,0.0,0.0,1e-05]
[1777100107612,35.2,77551.8,96.7,0.0,0.0,1e-05]
[1777100112647,35.2,77551.27,96.7,0.0,0.0,1e-05]
[1777100117682,35.2,77551.63,96.7,0.0,0.0,1e-05]
[1777100122717,35.2,77550.97,96.7,0.0,0.0,1e-05]
[1777100127752,35.2,77551.56,96.7,0.0,0.0,1e-05]
[1777100131780,35.2,77551.64,96.7,0.0,0.0,0.0]
[1777100136815,35.2,77551.65,96.7,0.0,0.0,0.0]
[1777100141850,35.2,77551.92,96.7,0.0,0.0,0.0]
[1777100145878,35.2,77554.19,96.7,0.0,0.0,0.0]
[1777100150913,35.2,77554.91,96.7,0.0,0.0,0.0]
[1777100155947,35.2,77554.93,96.7,0.0,0.0,0.0]
[1777100160982,35.2,77554.71,96.7,0.0,0.0,0.0]
[1777100167025,35.2,77554.54,96.7,0.0,0.0,0.0]
[1777100172060,35.2,77554.66,96.7,0.0,0.0,0.0]
[1777100178102,35.2,77554.52,96.7,0.0,0.0,0.0]
[1777100183137,35.2,77554.97,96.7,0.0,0.0,0.0]
[1777100188172,35.2,77554.99,96.7,0.0,0.0,0.0]
[1777100192200,35.2,77554.85,96.7,0.0,0.0,0.0]
[1777100199249,35.2,77554.75,96.7,0.0,0.0,0.0]
[1777100204284,35.2,77554.66,96.7,0.0,0.0,0.0]
[1777100210334,35.2,77554.63,96.7,0.0,0.0,0.0]
[1777100215371,35.2,77554.66,96.7,0.0,0.0,0.0]
[1777100220432,35.2,77554.73,96.7,0.0,0.0,0.0]
[1777100225442,35.2,77554.74,96.7,0.0,0.0,0.0]
[1777100230478,35.2,77554.72,96.7,0.0,0.0,0.0]
[1777100235512,35.2,77555.59,96.7,0.0,0.0,0.0]
[1777100240548,35.2,77555.12,96.7,0.0,0.0,0.0]
[1777100245568,35.2,77555.11,96.7,0.0,0.0,0.0]
[1777100251406,35.2,77555.16,96.7,0.0,0.0,0.0]
[1777100251625,35.2,77555.03,96.7,0.0,0.0,0.0]
[1777100257671,35.2,77555.18,96.7,0.0,0.0,0.0]
[1777100262738,35.2,77555.97,96.7,0.0,0.0,0.0]
[1777100263745,35.2,77558.63,96.7,0.0,0.0,0.0]
[1777100268780,35.2,77559.92,96.7,0.0,0.0,0.0]
[1777100274822,35.2,77560.19,96.7,0.0,0.0,0.0]
[1777100279858,35.2,77560.72,96.7,0.0,0.0,0.0]
[1777100285899,35.2,77560.54,96.7,0.0,0.0,0.0]
[1777100290934,35.2,77560.36,96.7,0.0,0.0,0.0]
[1777100296975,35.2,77560.45,96.7,0.0,0.0,0.0]
[1777100302010,35.2,77560.46,96.7,0.0,0.0,0.0]
[1777100307046,35.2,77561.16,96.7,0.0,0.0,0.0]
[1777100314095,35.2,77561.96,96.7,0.0,0.0,0.0]
[1777100320140,35.2,77561.82,96.7,0.0,0.0,0.0]
[1777100325175,35.2,77561.53,96.7,0.0,0.0,0.0]
[1777100328196,35.2,77558.96,96.7,0.0,0.0,0.0]
[1777100334237,35.2,77559.08,96.7,0.0,0.0,0.0]
[1777100339277,35.2,77559.4,96.7,0.0,0.0,0.0]
[1777100349396,35.2,77559.66,96.7,0.0,0.0,0.0]
[1777100355389,35.2,77559.25,96.7,0.0,0.0,0.0]
[1777100362438,35.2,77559.59,96.7,0.0,0.0,0.0]
[1777100368480,35.2,77559.68,96.7,0.0,0.0,0.0]
[1777100371501,35.2,77559.26,96.7,0.0,0.0,0.0]
[1777100376537,35.2,77558.19,96.7,0.0,0.0,0.0]
[1777100378551,35.2,77553.54,96.7,0.0,0.0,0.0]
[1777100380565,35.2,77549.88,96.7,0.0,0.0,0.0]
[1777100385602,35.2,77550.11,96.7,0.0,0.0,0.0]
[1777100390638,35.2,77549.87,96.7,0.0,0.0,0.0]
[1777100393659,35.2,77535.09,96.7,0.0,0.0,0.0]
[1777100394666,35.2,77531.61,96.7,0.0,0.0,0.0]
[1777100399701,35.2,77530.04,96.7,0.0,0.0,0.0]
[1777100401086,35.2,77530.04,96.7,0.0,0.0,0.0]
[1777100401721,35.2,77515.26,96.7,0.0,0.0,0.0]
[1777100406756,35.2,77514.86,96.7,0.0,0.0,0.0]
[1777100409777,35.2,77512.25,96.7,0.0,0.0,0.0]
[1777100411791,35.2,77510.33,96.7,0.0,0.0,0.0]
[1777100415819,35.2,77503.48,96.7,0.0,0.0,0.0]
[1777100418840,35.2,77501.56,96.7,0.0,0.0,0.0]
[1777100420854,35.2,77496.18,96.7,0.0,0.0,0.0]
[1777100425889,35.2,77497.47,96.7,0.0,0.0,0.0]
[1777100427903,35.2,77491.89,96.7,0.0,0.0,1e-05]
[1777100429916,35.2,77489.52,96.7,0.0,0.0,1e-05]
[1777100431931,35.2,77488.62,96.7,0.0,0.0,0.0]
[1777100436966,35.2,77487.75,96.7,0.0,0.0,0.0]
[1777100439987,35.2,77485.64,96.7,0.0,0.0,0.0]
[1777100445030,35.2,77485.57,96.7,0.0,0.0,0.0]
[1777100452079,35.2,77486.1,96.7,0.0,0.0,0.0]
[1777100457113,35.2,77485.77,96.7,0.0,0.0,0.0]
[1777100460135,35.2,77488.52,96.7,0.0,0.0,0.0]
[1777100465170,35.2,77490.34,96.7,0.0,0.0,0.0]
[1777100470205,35.2,77491.41,96.7,0.0,0.0,0.0]
[1777100476246,35.2,77491.83,96.7,0.0,0.0,0.0]
[1777100477254,35.2,77494.37,96.7,0.0,0.0,0.0]
[1777100481282,35.2,77496.52,96.7,0.0,0.0,0.0]
[1777100486316,35.2,77499.25,96.7,0.0,0.0,0.0]
[1777100489337,35.2,77501.39,96.7,0.0,0.0,0.0]
[1777100491352,35.2,77503.02,96.7,0.0,0.0,0.0]
[1777100498401,35.2,77502.47,96.7,0.0,0.0,0.0]
[1777100500415,35.2,77500.58,96.7,0.0,0.0,0.0]
[1777100501422,35.2,77495.66,96.7,0.0,0.0,0.0]
[1777100503436,35.2,77492.29,96.7,0.0,0.0,0.0]
[1777100505450,35.2,77490.18,96.7,0.0,0.0,0.0]
[1777100511492,35.2,77489.04,96.7,0.0,0.0,0.0]
[1777100515520,35.2,77491.73,96.7,0.0,0.0,0.0]
[1777100516527,35.2,77494.34,96.7,0.0,0.0,0.0]
[1777100521562,35.2,77494.09,96.7,0.0,0.0,0.0]
[1777100523576,35.2,77490.52,96.7,0.0,0.0,0.0]
[1777100528611,35.2,77489.99,96.7,0.0,0.0,0.0]
[1777100533646,35.2,77489.65,96.7,0.0,0.0,0.0]
[1777100538681,35.2,77489.91,96.7,0.0,0.0,0.0]
[1777100540696,35.2,77486.56,96.7,0.0,0.0,0.0]
[1777100541702,35.2,77484.18,96.7,0.0,0.0,0.0]
[1777100545730,35.2,77481.82,96.7,0.0,0.0,0.0]
[1777100546737,35.2,77477.14,96.7,0.0,0.0,0.0]
[1777100549758,35.2,77474.27,96.7,0.0,0.0,0.0]
[1777100551772,35.2,77473.57,96.7,0.0,0.0,0.0]
[1777100556807,35.2,77472.7,96.7,0.0,0.0,0.0]
[1777100561842,35.2,77474.17,96.7,0.0,0.0,0.0]
[1777100566876,35.2,77474.25,96.7,0.0,0.0,0.0]
[1777100569898,35.2,77476.32,96.7,0.0,0.0,0.0]
[1777100574933,35.2,77477.57,96.7,0.0,0.0,0.0]
[1777100579968,35.2,77477.88,96.7,0.0,0.0,0.0]
[1777100587017,35.2,77477.47,96.7,0.0,0.0,0.0]
[1777100593059,35.2,77477.44,96.7,0.0,0.0,0.0]
[1777100598095,35.2,77477.76,96.7,0.0,0.0,0.0]
[1777100603130,35.2,77477.78,96.7,0.0,0.0,0.0]
[1777100608164,35.2,77477.52,96.7,0.0,0.0,0.0]
[1777100612193,35.2,77477.49,96.7,0.0,0.0,0.0]
[1777100617229,35.2,77479.94,96.7,0.0,0.0,0.0]
[1777100618236,35.2,77481.97,96.7,0.0,0.0,0.0]
[1777100623271,35.2,77482.48,96.7,0.0,0.0,0.0]
[1777100628306,35.2,77482.22,96.7,0.0,0.0,0.0]
[1777100633342,35.2,77483.2,96.7,0.0,0.0,0.0]
[1777100635356,35.2,77488.61,96.7,0.0,0.0,0.0]
[1777100640391,35.2,77486.21,96.7,0.0,0.0,0.0]
[1777100645426,35.2,77486.7,96.7,0.0,0.0,0.0]
[1777100651468,35.2,77486.56,96.7,0.0,0.0,0.0]
[1777100656504,35.2,77486.54,96.7,0.0,0.0,0.0]
[1777100661538,35.2,77486.27,96.7,0.0,0.0,0.0]
[1777100666572,35.2,77486.85,96.7,0.0,0.0,0.0]
[1777100673622,35.2,77487.01,96.7,0.0,0.0,0.0]
[1777100678657,35.2,77486.6,96.7,0.0,0.0,0.0]
[1777100685706,35.2,77485.53,96.7,0.0,0.0,0.0]
[1777100690741,35.2,77486.04,96.7,0.0,0.0,0.0]
[1777100695775,35.2,77486.18,96.7,0.0,0.0,0.0]
[1777100701818,35.2,77486.14,96.7,0.0,0.0,0.0]
[1777100706852,35.2,77485.84,96.7,0.0,0.0,0.0]
[1777100711887,35.2,77486.14,96.7,0.0,0.0,0.0]
[1777100713902,35.2,77492.4,96.7,0.0,0.0,0.0]
[1777100714909,35.2,77494.97,96.7,0.0,0.0,0.0]
[1777100717929,35.2,77500.43,96.7,0.0,0.0,0.0]
[1777100719944,35.2,77502.27,96.7,0.0,0.0,0.0]
[1777100724979,35.2,77503.01,96.7,0.0,0.0,0.0]
[1777100731021,35.2,77502.94,96.7,0.0,0.0,0.0]
[1777100736056,35.2,77503.74,96.7,0.0,0.0,0.0]
[1777100741090,35.2,77503.84,96.7,0.0,0.0,0.0]
[1777100746126,35.2,77504.27,96.7,0.0,0.0,0.0]
[1777100750154,35.2,77501.28,96.7,0.0,0.0,0.0]
[1777100755189,35.2,77499.21,96.7,0.0,0.0,0.0]
[1777100760225,35.2,77499.1,96.7,0.0,0.0,0.0]
[1777100765260,35.2,77497.28,96.7,0.0,0.0,0.0]
[1777100774323,35.2,77497.95,96.7,0.0,0.0,0.0]
[1777100779358,35.2,77498.03,96.7,0.0,0.0,0.0]
[1777100784394,35.2,77498.19,96.7,0.0,0.0,0.0]
[1777100789428,35.2,77498.7,96.7,0.0,0.0,0.0]
[1777100791445,35.2,77498.62,96.7,0.0,0.0,0.0]
[1777100796481,35.2,77498.83,96.7,0.0,0.0,0.0]
[1777100801515,35.2,77499.52,96.7,0.0,0.0,0.0]
[1777100806551,35.2,77500.94,96.7,0.0,0.0,0.0]
[1777100811587,35.2,77501.21,96.7,0.0,0.0,0.0]
[1777100816622,35.2,77501.15,96.7,0.0,0.0,0.0]
[1777100821667,35.2,77501.32,96.7,0.0,0.0,0.0]
[1777100827252,35.2,77501.32,96.7,0.0,0.0,0.0]
[1777100832744,35.2,77501.12,96.7,0.0,0.0,0.0]
[1777100844541,35.2,77501.17,96.7,0.0,0.0,0.0]
[1777100849864,35.2,77501.25,96.7,0.0,0.0,0.0]
[1777100853147,35.2,77501.12,96.7,0.0,0.0,0.0]
[1777100860941,35.2,77501.83,96.7,0.0,0.0,0.0]
[1777100867989,35.2,77501.13,96.7,0.0,0.0,0.0]
[1777100873201,35.2,77501.37,96.7,0.0,0.0,0.0]
[1777100879069,35.2,77501.71,96.7,0.0,0.0,0.0]
[1777100885111,35.2,77501.61,96.7,0.0,0.0,0.0]
[1777100890146,35.2,77500.77,96.7,0.0,0.0,0.0]
[1777100896188,35.2,77501.16,96.7,0.0,0.0,0.0]
[1777100901223,35.2,77501.17,96.7,0.0,0.0,0.0]
[1777100908031,35.2,77501.24,96.7,0.0,0.0,0.0]
[1777100912300,35.2,77501.29,96.7,0.0,0.0,0.0]
[1777100918342,35.2,77501.55,96.7,0.0,0.0,0.0]
[1777100926082,35.2,77501.45,96.7,0.0,0.0,0.0]
[1777100931433,35.2,77501.83,96.7,0.0,0.0,0.0]
[1777100937474,35.2,77501.79,96.7,0.0,0.0,0.0]
[1777100942510,35.2,77501.72,96.7,0.0,0.0,0.0]
[1777100947545,35.2,77502.0,96.7,0.0,0.0,0.0]
[1777100953589,35.2,77501.1,96.7,0.0,0.0,0.0]
[1777100958623,35.2,77502.73,96.7,0.0,0.0,0.0]
[1777100963659,35.2,77502.37,96.7,0.0,0.0,0.0]
[1777100968697,35.2,77502.2,96.7,0.0,0.0,0.0]
[1777100971729,35.2,77502.2,96.7,0.0,0.0,0.0]
[1777100978657,35.2,77502.2,96.7,0.0,0.0,0.0]
[1777100983803,35.2,77500.0,96.7,0.0,0.0,0.0]
[1777100987831,35.2,77497.89,96.7,0.0,0.0,0.0]
[1777100988838,35.2,77496.02,96.7,0.0,0.0,0.0]
[1777100993872,35.2,77495.68,96.7,0.0,0.0,0.0]
[1777100996894,35.2,77480.77,96.7,0.0,0.0,0.0]
[1777101000922,35.2,77483.34,96.7,0.0,0.0,0.0]
[1777101007706,35.2,77483.58,96.7,0.0,0.0,0.0]
[1777101012001,35.2,77489.05,96.7,0.0,0.0,0.0]
[1777101017036,35.2,77489.82,96.7,0.0,0.0,0.0]
[1777101022071,35.2,77490.09,96.7,0.0,0.0,0.0]
[1777101027106,35.2,77491.49,96.7,0.0,0.0,0.0]
[1777101031134,35.2,77491.58,96.7,0.0,0.0,0.0]
[1777101036169,35.2,77491.27,96.7,0.0,0.0,0.0]
[1777101038182,35.2,77489.23,96.7,0.0,0.0,0.0]
[1777101043218,35.2,77488.0,96.7,0.0,0.0,0.0]
[1777101048252,35.2,77488.18,96.7,0.0,0.0,0.0]
[1777101056309,35.2,77489.08,96.7,0.0,0.0,0.0]
[1777101061345,35.2,77491.29,96.7,0.0,0.0,0.0]
[1777101062352,35.2,77491.53,96.7,0.0,0.0,0.0]
[1777101066380,35.2,77491.42,96.7,0.0,0.0,0.0]
[1777101071415,35.2,77491.21,96.7,0.0,0.0,0.0]
[1777101077457,35.2,77490.89,96.7,0.0,0.0,0.0]
[1777101082492,35.2,77491.15,96.7,0.0,0.0,0.0]
[1777101087527,35.2,77494.57,96.7,0.0,0.0,0.0]
[1777101088534,35.2,77496.5,96.7,0.0,0.0,0.0]
[1777101091555,35.2,77496.78,96.7,0.0,0.0,0.0]
[1777101097030,35.2,77496.82,96.7,0.0,0.0,0.0]
[1777101102631,35.2,77498.4,96.7,0.0,0.0,0.0]
[1777101107667,35.2,77498.28,96.7,0.0,0.0,0.0]
[1777101114715,35.2,77501.55,96.7,0.0,0.0,0.0]
[1777101117737,35.2,77503.4,96.7,0.0,0.0,0.0]
[1777101121765,35.2,77505.36,96.7,0.0,0.0,0.0]
[1777101133849,35.2,77505.09,96.7,0.0,0.0,0.0]
[1777101138883,35.2,77505.06,96.7,0.0,0.0,0.0]
[1777101143918,35.2,77505.57,96.7,0.0,0.0,0.0]
[1777101149965,35.2,77505.53,96.7,0.0,0.0,0.0]
[1777101155000,35.2,77505.59,96.7,0.0,0.0,0.0]
[1777101160036,35.2,77507.18,96.7,0.0,0.0,0.0]
[1777101165070,35.2,77507.16,96.7,0.0,0.0,0.0]
[1777101170106,35.2,77506.77,96.7,0.0,0.0,0.0]
[1777101176148,35.2,77506.65,96.7,0.0,0.0,0.0]
[1777101181182,35.2,77506.5,96.7,0.0,0.0,0.0]
[1777101182190,35.2,77499.28,96.7,0.0,0.0,0.0]
[1777101183197,35.2,77497.28,96.7,0.0,0.0,0.0]
[1777101189238,35.2,77497.14,96.7,0.0,0.0,0.0]
[1777101194273,35.2,77496.77,96.7,0.0,0.0,0.0]
[1777101199308,35.2,77496.79,96.7,0.0,0.0,0.0]
[1777101200315,35.2,77500.49,96.7,0.0,0.0,0.0]
[1777101201323,35.2,77502.62,96.7,0.0,0.0,0.0]
[1777101208372,35.2,77502.41,96.7,0.0,0.0,0.0]
[1777101211393,35.2,77502.56,96.7,0.0,0.0,0.0]
[1777101216428,35.2,77502.75,96.7,0.0,0.0,0.0]
[1777101221463,35.2,77502.61,96.7,0.0,0.0,0.0]
[1777101226498,35.2,77503.64,96.7,0.0,0.0,0.0]
[1777101231533,35.2,77503.76,96.7,0.0,0.0,0.0]
[1777101235561,35.2,77505.62,96.7,0.0,0.0,0.0]
[1777101240978,35.2,77505.62,96.7,0.0,0.0,0.0]
[1777101247645,35.2,77505.27,96.7,0.0,0.0,0.0]
[1777101254694,35.2,77505.32,96.7,0.0,0.0,0.0]
[1777101259920,35.2,77505.32,96.7,0.0,0.0,0.0]
[1777101265766,35.2,77505.42,96.7,0.0,0.0,0.0]
[1777101272840,35.2,77505.35,96.7,0.0,0.0,0.0]
[1777101277878,35.2,77505.54,96.7,0.0,0.0,0.0]
[1777101287456,35.2,77505.4,96.7,0.0,0.0,0.0]
[1777101292983,35.2,77505.23,96.7,0.0,0.0,0.0]
[1777101298018,35.2,77505.44,96.7,0.0,0.0,0.0]
[1777101302045,35.2,77502.11,96.7,0.0,0.0,0.0]
[1777101308087,35.2,77500.77,96.7,0.0,0.0,0.0]
[1777101313122,35.2,77500.84,96.7,0.0,0.0,0.0]
[1777101318158,35.2,77500.06,96.7,0.0,0.0,0.0]
[1777101323194,35.2,77500.38,96.7,0.0,0.0,0.0]
[1777101329744,35.2,77500.26,96.7,0.0,0.0,0.0]
[1777101331250,35.2,77500.27,96.7,0.0,0.0,0.0]
[1777101336286,35.2,77500.82,96.7,0.0,0.0,0.0]
[1777101341321,35.2,77500.43,96.7,0.0,0.0,0.0]
[1777101345348,35.2,77502.11,96.7,0.0,0.0,0.0]
[1777101351391,35.2,77501.71,96.7,0.0,0.0,0.0]
[1777101356426,35.2,77501.83,96.7,0.0,0.0,0.0]
[1777101359419,35.2,77501.97,96.7,0.0,0.0,0.0]
[1777101364482,35.2,77501.37,96.7,0.0,0.0,0.0]
[1777101371531,35.2,77501.54,96.7,0.0,0.0,0.0]
[1777101377278,35.2,77501.52,96.7,0.0,0.0,0.0]
[1777101383160,35.2,77501.54,96.7,0.0,0.0,0.0]
[1777101391672,35.2,77503.03,96.7,0.0,0.0,0.0]
[1777101396707,35.2,77503.25,96.7,0.0,0.0,0.0]
[1777101403757,35.2,77504.08,96.7,0.0,0.0,0.0]
[1777101408791,35.2,77504.63,96.7,0.0,0.0,0.0]
[1777101416849,35.2,77504.37,96.7,0.0,0.0,0.0]
[1777101421884,35.2,77506.94,96.7,0.0,0.0,0.0]
[1777101427944,35.2,77507.23,96.7,0.0,0.0,0.0]
[1777101432978,35.2,77508.04,96.7,0.0,0.0,0.0]
[1777101438014,35.2,77508.05,96.7,0.0,0.0,0.0]
[1777101443049,35.2,77508.21,96.7,0.0,0.0,0.0]
[1777101448084,35.2,77508.79,96.7,0.0,0.0,0.0]
[1777101450098,35.2,77512.87,96.7,0.0,0.0,0.0]
[1777101451104,35.2,77513.85,96.7,0.0,0.0,0.0]
[1777101453119,35.2,77515.79,96.7,0.0,0.0,0.0]
[1777101458154,35.2,77515.69,96.7,0.0,0.0,0.0]
[1777101463189,35.2,77515.64,96.7,0.0,0.0,0.0]
[1777101468224,35.2,77515.79,96.7,0.0,0.0,0.0]
[1777101473259,35.2,77516.83,96.7,0.0,0.0,0.0]
[1777101476281,35.2,77520.39,96.7,0.0,0.0,0.0]
[1777101478294,35.2,77522.01,96.7,0.0,0.0,0.0]
[1777101483329,35.2,77523.4,96.7,0.0,0.0,0.0]
[1777101486349,35.2,77519.83,96.7,0.0,0.0,0.0]
[1777101487357,35.2,77517.89,96.7,0.0,0.0,0.0]
[1777101492393,35.2,77518.2,96.7,0.0,0.0,0.0]
[1777101497427,35.2,77518.56,96.7,0.0,0.0,0.0]
[1777101502462,35.2,77518.69,96.7,0.0,0.0,0.0]
[1777101506490,35.2,77521.15,96.7,0.0,0.0,0.0]
[1777101511525,35.2,77523.79,96.7,0.0,0.0,0.0]
[1777101514546,35.2,77525.41,96.7,0.0,0.0,0.0]
[1777101519581,35.2,77525.67,96.7,0.0,0.0,0.0]
[1777101526630,35.2,77525.39,96.7,0.0,0.0,0.0]
[1777101532671,35.2,77525.35,96.7,0.0,0.0,0.0]
[1777101537929,35.2,77525.79,96.7,0.0,0.0,0.0]
[1777101543749,35.2,77525.92,96.7,0.0,0.0,0.0]
[1777101549791,35.2,77525.78,96.7,0.0,0.0,0.0]
[1777101555833,35.2,77525.66,96.7,0.0,0.0,0.0]
[1777101560868,35.2,77526.11,96.7,0.0,0.0,0.0]
[1777101566910,35.2,77526.11,96.7,0.0,0.0,0.0]
[1777101572953,35.2,77525.86,96.7,0.0,0.0,0.0]
[1777101573960,35.2,77528.81,96.7,0.0,0.0,0.0]
[1777101576981,35.2,77530.47,96.7,0.0,0.0,0.0]
[1777101584030,35.2,77530.56,96.7,0.0,0.0,0.0]
[1777101585037,35.2,77532.55,96.7,0.0,0.0,0.0]
[1777101591696,35.2,77532.55,96.7,0.0,0.0,0.0]
[1777101598128,35.2,77532.7,96.7,0.0,0.0,0.0]
[1777101603163,35.2,77532.68,96.7,0.0,0.0,0.0]
[1777101608563,35.2,77532.8,96.7,0.0,0.0,0.0]
[1777101614240,35.2,77533.07,96.7,0.0,0.0,0.0]
[1777101622296,35.2,77533.07,96.7,0.0,0.0,0.0]
[1777101628343,35.2,77532.93,96.7,0.0,0.0,0.0]
[1777101633378,35.2,77532.88,96.7,0.0,0.0,0.0]
[1777101639210,35.2,77532.95,96.7,0.0,0.0,0.0]
[1777101644455,35.2,77532.83,96.7,0.0,0.0,0.0]
[1777101651504,35.2,77533.19,96.7,0.0,0.0,0.0]
[1777101658553,35.2,77532.95,96.7,0.0,0.0,0.0]
[1777101664469,35.2,77532.43,96.7,0.0,0.0,0.0]
[1777101673659,35.2,77532.86,96.7,0.0,0.0,0.0]
[1777101678693,35.2,77533.4,96.7,0.0,0.0,0.0]
[1777101681714,35.2,77529.37,96.7,0.0,0.0,0.0]
[1777101686750,35.2,77528.64,96.7,0.0,0.0,0.0]
[1777101691785,35.2,77528.61,96.7,0.0,0.0,0.0]
[1777101696821,35.2,77528.55,96.7,0.0,0.0,0.0]
[1777101701857,35.2,77528.82,96.7,0.0,0.0,0.0]
[1777101709514,35.2,77528.82,96.7,0.0,0.0,0.0]
[1777101713946,35.2,77525.86,96.7,0.0,0.0,0.0]
[1777101715960,35.2,77524.17,96.7,0.0,0.0,0.0]
[1777101720994,35.2,77524.47,96.7,0.0,0.0,0.0]
[1777101726032,35.2,77524.32,96.7,0.0,0.0,0.0]
[1777101730060,35.2,77526.22,96.7,0.0,0.0,0.0]
[1777101731066,35.2,77529.82,96.7,0.0,0.0,0.0]
[1777101736102,35.2,77530.2,96.7,0.0,0.0,0.0]
[1777101742144,35.2,77530.16,96.7,0.0,0.0,0.0]
[1777101747179,35.2,77530.06,96.7,0.0,0.0,0.0]
[1777101754228,35.2,77530.09,96.7,0.0,0.0,0.0]
[1777101760270,35.2,77530.83,96.7,0.0,0.0,0.0]
[1777101763291,35.2,77533.29,96.7,0.0,0.0,0.0]
[1777101768326,35.2,77533.34,96.7,0.0,0.0,0.0]
[1777101773361,35.2,77533.22,96.7,0.0,0.0,0.0]
[1777101778396,35.2,77533.41,96.7,0.0,0.0,0.0]
[1777101783435,35.2,77533.2,96.7,0.0,0.0,0.0]
[1777101788470,35.2,77532.83,96.7,0.0,0.0,0.0]
[1777101794512,35.2,77533.59,96.7,0.0,0.0,0.0]
[1777101799549,35.2,77533.09,96.7,0.0,0.0,0.0]
[1777101804584,35.2,77533.33,96.7,0.0,0.0,0.0]
[1777101812640,35.2,77533.19,96.7,0.0,0.0,0.0]
[1777101817675,35.2,77533.03,96.7,0.0,0.0,0.0]
[1777101822710,35.2,77533.17,96.7,0.0,0.0,0.0]
[1777101827745,35.2,77534.07,96.7,0.0,0.0,0.0]
[1777101832780,35.2,77533.33,96.7,0.0,0.0,0.0]
[1777101837817,35.2,77532.66,96.7,0.0,0.0,0.0]
[1777101843858,35.2,77532.61,96.7,0.0,0.0,0.0]
[1777101849803,35.2,77532.8,96.7,0.0,0.0,0.0]
[1777101854936,35.2,77532.82,96.7,0.0,0.0,0.0]
[1777101856950,35.2,77535.46,96.7,0.0,0.0,0.0]
[1777101861985,35.2,77536.78,96.7,0.0,0.0,0.0]
[1777101862992,35.2,77539.12,96.7,0.0,0.0,0.0]
[1777101866012,35.2,77542.99,96.7,0.0,0.0,0.0]
[1777101871047,35.2,77543.53,96.7,0.0,0.0,0.0]
[1777101876082,35.2,77544.25,96.7,0.0,0.0,0.0]
[1777101881118,35.2,77546.41,96.7,0.0,0.0,0.0]
[1777101884139,35.2,77548.92,96.7,0.0,0.0,0.0]
[1777101885146,35.2,77551.07,96.7,0.0,0.0,0.0]
[1777101892195,35.2,77550.13,96.7,0.0,0.0,0.0]
[1777101897230,35.2,77550.15,96.7,0.0,0.0,0.0]
[1777101902265,35.2,77550.22,96.7,0.0,0.0,0.0]
[1777101907300,35.2,77550.23,96.7,0.0,0.0,0.0]
[1777101915356,35.2,77550.13,96.7,0.0,0.0,0.0]
[1777101920391,35.2,77550.77,96.7,0.0,0.0,0.0]
[1777101925426,35.2,77550.56,96.7,0.0,0.0,0.0]
[1777101930461,35.2,77550.52,96.7,0.0,0.0,0.0]
[1777101931468,35.2,77550.34,96.7,0.0,0.0,0.0]
[1777101943552,35.2,77550.21,96.7,0.0,0.0,0.0]
[1777101948587,35.2,77550.24,96.7,0.0,0.0,0.0]
[1777101958657,35.2,77550.47,96.7,0.0,0.0,0.0]
[1777101967720,35.2,77550.64,96.7,0.0,0.0,0.0]
[1777101973763,35.2,77550.65,96.7,0.0,0.0,0.0]
[1777101978795,35.2,77550.46,96.7,0.0,0.0,0.0]
[1777101985844,35.2,77550.5,96.7,0.0,0.0,0.0]
[1777101987873,35.2,77548.96,96.7,0.0,0.0,0.0]
[1777101988880,35.2,77536.59,96.7,0.0,0.0,0.0]
[1777101991901,35.2,77536.2,96.7,0.0,0.0,0.0]
[1777101994924,35.2,77534.16,96.7,0.0,0.0,0.0]
[1777101998950,35.2,77532.66,96.7,0.0,0.0,0.0]
[1777102004994,35.2,77532.2,96.7,0.0,0.0,0.0]
[1777102012042,35.2,77531.93,96.7,0.0,0.0,0.0]
[1777102018084,35.2,77531.9,96.7,0.0,0.0,0.0]
[1777102020099,35.2,77529.5,96.7,0.0,0.0,0.0]
[1777102032183,35.2,77529.86,96.7,0.0,0.0,0.0]
[1777102037218,35.2,77536.01,96.7,0.0,0.0,0.0]
[1777102038225,35.2,77537.61,96.7,0.0,0.0,0.0]
[1777102039232,35.2,77539.79,96.7,0.0,0.0,0.0]
[1777102040239,35.2,77541.25,96.7,0.0,0.0,0.0]
[1777102046039,35.2,77541.7,96.7,0.0,0.0,0.0]
[1777102052324,35.2,77541.55,96.7,0.0,0.0,0.0]
[1777102057359,35.2,77540.16,96.7,0.0,0.0,0.0]
[1777102062394,35.2,77539.48,96.7,0.0,0.0,0.0]
[1777102067428,35.2,77540.15,96.7,0.0,0.0,0.0]
[1777102072464,35.2,77539.6,96.7,0.0,0.0,0.0]
[1777102077499,35.2,77539.48,96.7,0.0,0.0,0.0]
[1777102082534,35.2,77539.54,96.7,0.0,0.0,0.0]
[1777102087569,35.2,77539.57,96.7,0.0,0.0,0.0]
[1777102093612,35.2,77540.57,96.7,0.0,0.0,0.0]
[1777102098646,35.2,77541.37,96.7,0.0,0.0,0.0]
[1777102104688,35.2,77540.87,96.7,0.0,0.0,0.0]
[1777102109723,35.2,77540.82,96.7,0.0,0.0,0.0]
[1777102111736,35.2,77543.19,96.7,0.0,0.0,0.0]
[1777102112744,35.2,77546.95,96.7,0.0,0.0,0.0]
[1777102117779,35.2,77546.91,96.7,0.0,0.0,0.0]
[1777102122814,35.2,77545.06,96.7,0.0,0.0,0.0]
[1777102127850,35.2,77545.63,96.7,0.0,0.0,0.0]
[1777102132884,35.2,77545.74,96.7,0.0,0.0,0.0]
[1777102137919,35.2,77545.78,96.7,0.0,0.0,0.0]
[1777102142954,35.2,77545.59,96.7,0.0,0.0,0.0]
[1777102147990,35.2,77546.04,96.7,0.0,0.0,0.0]
[1777102153025,35.2,77546.08,96.7,0.0,0.0,0.0]
[1777102158060,35.2,77546.02,96.7,0.0,0.0,0.0]
[1777102163094,35.2,77545.8,96.7,0.0,0.0,0.0]
[1777102169138,35.2,77545.48,96.7,0.0,0.0,0.0]
[1777102173166,35.2,77545.34,96.7,0.0,0.0,0.0]
[1777102176188,35.2,77543.76,96.7,0.0,0.0,0.0]
[1777102181223,35.2,77542.79,96.7,0.0,0.0,0.0]
[1777102183237,35.2,77540.78,96.7,0.0,0.0,0.0]
[1777102186258,35.2,77539.31,96.7,0.0,0.0,0.0]
[1777102190286,35.2,77535.78,96.7,0.0,0.0,0.0]
[1777102191293,35.2,77532.46,96.7,0.0,0.0,0.0]
[1777102192300,35.2,77527.81,96.7,0.0,0.0,0.0]
[1777102195321,35.2,77536.75,96.7,0.0,0.0,0.0]
[1777102196328,35.2,77541.91,96.7,0.0,0.0,0.0]
[1777102197335,35.2,77545.19,96.7,0.0,0.0,0.0]
[1777102198342,35.2,77552.32,96.7,0.0,0.0,0.0]
[1777102199349,35.2,77558.57,96.7,0.0,0.0,0.0]
[1777102200356,35.2,77562.62,96.7,0.0,0.0,0.0]
[1777102201363,35.2,77559.96,96.7,0.0,0.0,0.0]
[1777102203377,35.2,77554.05,96.7,0.0,0.0,0.0]
[1777102208412,35.2,77551.22,96.7,0.0,0.0,0.0]
[1777102214191,35.2,77551.56,96.7,0.0,0.0,0.0]
[1777102220497,35.2,77551.09,96.7,0.0,0.0,0.0]
[1777102225531,35.2,77551.2,96.7,0.0,0.0,0.0]
[1777102230566,35.2,77550.66,96.7,0.0,0.0,0.0]
[1777102231573,35.2,77550.66,96.7,0.0,0.0,0.0]
[1777102232580,35.2,77543.58,96.7,0.0,0.0,0.0]
[1777102237615,35.2,77542.79,96.7,0.0,0.0,0.0]
[1777102242650,35.2,77542.6,96.7,0.0,0.0,0.0]
[1777102247685,35.2,77542.67,96.7,0.0,0.0,0.0]
[1777102252980,35.2,77542.83,96.7,0.0,0.0,0.0]
[1777102258234,35.2,77542.32,96.7,0.0,0.0,0.0]
[1777102263799,35.2,77542.57,96.7,0.0,0.0,0.0]
[1777102269246,35.2,77542.48,96.7,0.0,0.0,0.0]
[1777102274878,35.2,77542.3,96.7,0.0,0.0,0.0]
[1777102280256,35.2,77542.51,96.7,0.0,0.0,0.0]
[1777102285955,35.2,77542.36,96.7,0.0,0.0,0.0]
[1777102288976,35.2,77535.77,96.7,0.0,0.0,0.0]
[1777102291997,35.2,77535.77,96.7,0.0,0.0,0.0]
[1777102297032,35.2,77535.14,96.7,0.0,0.0,0.0]
[1777102302067,35.2,77534.86,96.7,0.0,0.0,0.0]
[1777102307102,35.2,77534.85,96.7,0.0,0.0,0.0]
[1777102312155,35.2,77535.08,96.7,0.0,0.0,0.0]
[1777102317292,35.2,77535.17,96.7,0.0,0.0,0.0]
[1777102322754,35.2,77535.1,96.7,0.0,0.0,0.0]
[1777102328267,35.2,77535.28,96.7,0.0,0.0,0.0]
[1777102333302,35.2,77535.42,96.7,0.0,0.0,0.0]
[1777102336323,35.2,77545.18,96.7,0.0,0.0,0.0]
[1777102341358,35.2,77545.26,96.7,0.0,0.0,0.0]
[1777102346393,35.2,77545.89,96.7,0.0,0.0,0.0]
[1777102348407,35.2,77539.98,96.7,0.0,0.0,0.0]
[1777102351326,35.2,77539.98,96.7,0.0,0.0,0.0]
[1777102356463,35.2,77539.84,96.7,0.0,0.0,0.0]
[1777102361498,35.2,77539.84,96.7,0.0,0.0,0.0]
[1777102366533,35.2,77539.81,96.7,0.0,0.0,0.0]
[1777102371568,35.2,77539.07,96.7,0.0,0.0,0.0]
[1777102372575,35.2,77534.86,96.7,0.0,0.0,0.0]
[1777102377610,35.2,77535.05,96.7,0.0,0.0,0.0]
[1777102382645,35.2,77535.31,96.7,0.0,0.0,0.0]
[1777102388364,35.2,77535.5,96.7,0.0,0.0,0.0]
[1777102392714,35.2,77545.14,96.7,0.0,0.0,0.0]
[1777102397749,35.2,77545.32,96.7,0.0,0.0,0.0]
[1777102402785,35.2,77546.5,96.7,0.0,0.0,0.0]
[1777102407820,35.2,77546.59,96.7,0.0,0.0,0.0]
[1777102411387,35.2,77546.03,96.7,0.0,0.0,0.0]
[1777102416392,35.2,77545.91,96.7,0.0,0.0,0.0]
[1777102422397,35.2,77545.88,96.7,0.0,0.0,0.0]
[1777102428974,35.2,77546.05,96.7,0.0,0.0,0.0]
[1777102434009,35.2,77546.53,96.7,0.0,0.0,0.0]
[1777102439044,35.2,77547.01,96.7,0.0,0.0,0.0]
[1777102444079,35.2,77546.82,96.7,0.0,0.0,0.0]
[1777102445086,35.2,77551.22,96.7,0.0,0.0,0.0]
[1777102450425,35.2,77551.11,96.7,0.0,0.0,0.0]
[1777102456163,35.2,77551.32,96.7,0.0,0.0,0.0]
[1777102457170,35.2,77561.19,96.7,0.0,0.0,0.0]
[1777102462205,35.2,77560.9,96.7,0.0,0.0,0.0]
[1777102465226,35.2,77567.62,96.7,0.0,0.0,0.0]
[1777102469255,35.2,77574.45,96.7,0.0,0.0,0.0]
[1777102471445,35.2,77574.45,96.7,0.0,0.0,0.0]
[1777102477311,35.2,77574.96,96.7,0.0,0.0,0.0]
[1777102482346,35.2,77574.97,96.7,0.0,0.0,0.0]
[1777102487381,35.2,77574.79,96.7,0.0,0.0,0.0]
[1777102492416,35.2,77575.73,96.7,0.0,0.0,0.0]
[1777102496444,35.2,77577.44,96.7,0.0,0.0,0.0]
[1777102501480,35.2,77576.74,96.7,0.0,0.0,0.0]
[1777102506482,35.2,77576.56,96.7,0.0,0.0,0.0]
[1777102511549,35.2,77576.41,96.7,0.0,0.0,0.0]
[1777102516584,35.2,77573.81,96.7,0.0,0.0,0.0]
[1777102521619,35.2,77574.28,96.7,0.0,0.0,0.0]
[1777102527661,35.2,77574.05,96.7,0.0,0.0,0.0]
[1777102532507,35.2,77574.1,96.7,0.0,0.0,0.0]
[1777102537512,35.2,77574.08,96.7,0.0,0.0,0.0]
[1777102542766,35.2,77574.08,96.7,0.0,0.0,0.0]
[1777102547801,35.2,77574.26,96.7,0.0,0.0,0.0]
[1777102553843,35.2,77574.15,96.7,0.0,0.0,0.0]
[1777102559884,35.2,77573.23,96.7,0.0,0.0,0.0]
[1777102564919,35.2,77562.07,96.7,0.0,0.0,0.0]
[1777102569955,35.2,77562.27,96.7,0.0,0.0,0.0]
[1777102575550,35.2,77561.96,96.7,0.0,0.0,0.0]
[1777102581032,35.2,77561.96,96.7,0.0,0.0,0.0]
[1777102586067,35.2,77561.93,96.7,0.0,0.0,0.0]
[1777102591102,35.2,77561.75,96.7,0.0,0.0,0.0]
[1777102596137,35.2,77561.83,96.7,0.0,0.0,0.0]
[1777102601172,35.2,77561.7,96.7,0.0,0.0,0.0]
[1777102607235,35.2,77561.75,96.7,0.0,0.0,0.0]
[1777102613277,35.2,77561.75,96.7,0.0,0.0,0.0]
[1777102618311,35.2,77562.03,96.7,0.0,0.0,0.0]
[1777102623347,35.2,77561.93,96.7,0.0,0.0,0.0]
[1777102629389,35.2,77561.85,96.7,0.0,0.0,0.0]
[1777102634423,35.2,77561.73,96.7,0.0,0.0,0.0]
[1777102639458,35.2,77561.92,96.7,0.0,0.0,0.0]
[1777102644506,35.2,77561.7,96.7,0.0,0.0,0.0]
[1777102649540,35.2,77561.55,96.7,0.0,0.0,0.0]
[1777102651654,35.2,77561.55,96.7,0.0,0.0,0.0]
[1777102656590,35.2,77556.29,96.7,0.0,0.0,0.0]
[1777102661625,35.2,77556.68,96.7,0.0,0.0,0.0]
[1777102666660,35.2,77557.2,96.7,0.0,0.0,0.0]
[1777102668674,35.2,77558.97,96.7,0.0,0.0,0.0]
[1777102673708,35.2,77558.68,96.7,0.0,0.0,0.0]
[1777102679751,35.2,77559.32,96.7,0.0,0.0,0.0]
[1777102684786,35.2,77559.57,96.7,0.0,0.0,0.0]
[1777102690709,35.2,77560.24,96.7,0.0,0.0,0.0]
[1777102695714,35.2,77560.03,96.7,0.0,0.0,0.0]
[1777102700897,35.2,77561.28,96.7,0.0,0.0,0.0]
[1777102704926,35.2,77563.7,96.7,0.0,0.0,0.0]
[1777102709961,35.2,77564.3,96.7,0.0,0.0,0.0]
[1777102711730,35.2,77564.3,96.7,0.0,0.0,0.0]
[1777102717010,35.2,77565.52,96.7,0.0,0.0,0.0]
[1777102722045,35.2,77566.17,96.7,0.0,0.0,0.0]
[1777102727080,35.2,77566.26,96.7,0.0,0.0,0.0]
[1777102729093,35.2,77567.59,96.7,0.0,0.0,0.0]
[1777102734129,35.2,77568.12,96.7,0.0,0.0,0.0]
[1777102739164,35.2,77568.23,96.7,0.0,0.0,0.0]
[1777102745206,35.2,77571.01,96.7,0.0,0.0,0.0]
[1777102751248,35.2,77570.98,96.7,0.0,0.0,0.0]
[1777102756775,35.2,77571.98,96.7,0.0,0.0,0.0]
[1777102762325,35.2,77572.36,96.7,0.0,0.0,0.0]
[1777102768367,35.2,77572.49,96.7,0.0,0.0,0.0]
[1777102771388,35.2,77572.49,96.7,0.0,0.0,0.0]
[1777102773402,35.2,77582.4,96.7,0.0,0.0,0.0]
[1777102777431,35.2,77579.73,96.7,0.0,0.0,0.0]
[1777102782466,35.2,77579.79,96.7,0.0,0.0,0.0]
[1777102787501,35.2,77579.96,96.7,0.0,0.0,0.0]
[1777102792535,35.2,77578.89,96.7,0.0,0.0,0.0]
[1777102798577,35.2,77578.7,96.7,0.0,0.0,0.0]
[1777102803613,35.2,77578.32,96.7,0.0,0.0,0.0]
[1777102805627,35.2,77572.66,96.7,0.0,0.0,0.0]
[1777102809655,35.2,77570.77,96.7,0.0,0.0,0.0]
[1777102813683,35.2,77567.29,96.7,0.0,0.0,0.0]
[1777102818718,35.2,77566.21,96.7,0.0,0.0,0.0]
[1777102823753,35.2,77566.08,96.7,0.0,0.0,0.0]
[1777102828855,35.2,77565.99,96.7,0.0,0.0,0.0]
[1777102831497,35.2,77565.99,96.7,0.0,0.0,0.0]
[1777102836861,35.2,77565.95,96.7,0.0,0.0,0.0]
[1777102842866,35.2,77565.81,96.7,0.0,0.0,0.0]
[1777102847922,35.2,77565.81,96.7,0.0,0.0,0.0]
[1777102852957,35.2,77565.53,96.7,0.0,0.0,0.0]
[1777102858332,35.2,77565.76,96.7,0.0,0.0,0.0]
[1777102864035,35.2,77565.62,96.7,0.0,0.0,0.0]
[1777102870077,35.2,77565.66,96.7,0.0,0.0,0.0]
[1777102875112,35.2,77565.66,96.7,0.0,0.0,0.0]
[1777102880904,35.2,77565.57,96.7,0.0,0.0,0.0]
[1777102885917,35.2,77565.57,96.7,0.0,0.0,0.0]
[1777102891224,35.2,77565.57,96.7,0.0,0.0,0.0]
[1777102896259,35.2,77565.55,96.7,0.0,0.0,0.0]
[1777102901773,35.2,77565.55,96.7,0.0,0.0,0.0]
[1777102907336,35.2,77565.53,96.7,0.0,0.0,0.0]
[1777102912950,35.2,77565.57,96.7,0.0,0.0,0.0]
[1777102917958,35.2,77565.57,96.7,0.0,0.0,0.0]
[1777102922962,35.2,77565.57,96.7,0.0,0.0,0.0]
[1777102928925,35.2,77565.54,96.7,0.0,0.0,0.0]
[1777102934975,35.2,77565.38,96.7,0.0,0.0,0.0]
[1777102940567,35.2,77565.38,96.7,0.0,0.0,0.0]
[1777102941576,35.2,77562.74,96.7,0.0,0.0,0.0]
[1777102944987,35.2,77558.72,96.7,0.0,0.0,0.0]
[1777102949990,35.2,77558.73,96.7,0.0,0.0,0.0]
[1777102951644,35.2,77558.73,96.7,0.0,0.0,0.0]
[1777102956998,35.2,77559.35,96.7,0.0,0.0,0.0]
[1777102963003,35.2,77559.35,96.7,0.0,0.0,0.0]
[1777102968009,35.2,77559.37,96.7,0.0,0.0,0.0]
[1777102973013,35.2,77559.37,96.7,0.0,0.0,0.0]
[1777102978834,35.2,77559.4,96.7,0.0,0.0,0.0]
[1777102984876,35.2,77559.35,96.7,0.0,0.0,0.0]
[1777102989910,35.2,77559.6,96.7,0.0,0.0,0.0]
[1777102995034,35.2,77559.55,96.7,0.0,0.0,0.0]
[1777103000039,35.2,77559.58,96.7,0.0,0.0,0.0]
[1777103005046,35.2,77559.54,96.7,0.0,0.0,0.0]
[1777103010057,35.2,77559.52,96.7,0.0,0.0,0.0]
[1777103011063,35.2,77559.52,96.7,0.0,0.0,0.0]
[1777103016097,35.2,77559.55,96.7,0.0,0.0,0.0]
[1777103021133,35.2,77559.56,96.7,0.0,0.0,0.0]
[1777103027066,35.2,77559.61,96.7,0.0,0.0,0.0]
[1777103032071,35.2,77559.54,96.7,0.0,0.0,0.0]
[1777103038078,35.2,77559.55,96.7,0.0,0.0,0.0]
[1777103043083,35.2,77559.55,96.7,0.0,0.0,0.0]
[1777103048087,35.2,77559.51,96.7,0.0,0.0,0.0]
[1777103053357,35.2,77559.79,96.7,0.0,0.0,0.0]
[1777103058399,35.2,77559.68,96.7,0.0,0.0,0.0]
[1777103063434,35.2,77560.32,96.7,0.0,0.0,0.0]
[1777103065448,35.2,77562.5,96.7,0.0,0.0,0.0]
[1777103071490,35.2,77562.62,96.7,0.0,0.0,0.0]
[1777103076525,35.2,77562.6,96.7,0.0,0.0,0.0]
[1777103082123,35.2,77562.15,96.7,0.0,0.0,0.0]
[1777103087495,35.2,77562.15,96.7,0.0,0.0,0.0]
[1777103092639,35.2,77558.79,96.7,0.0,0.0,0.0]
[1777103096666,35.2,77557.14,96.7,0.0,0.0,0.0]
[1777103101702,35.2,77557.13,96.7,0.0,0.0,0.0]
[1777103106737,35.2,77557.45,96.7,0.0,0.0,0.0]
[1777103111772,35.2,77557.58,96.7,0.0,0.0,0.0]
[1777103116811,35.2,77557.49,96.7,0.0,0.0,0.0]
[1777103122162,35.2,77557.44,96.7,0.0,0.0,0.0]
[1777103127167,35.2,77557.08,96.7,0.0,0.0,0.0]
[1777103132172,35.2,77557.08,96.7,0.0,0.0,0.0]
[1777103137177,35.2,77556.92,96.7,0.0,0.0,0.0]
[1777103142183,35.2,77556.92,96.7,0.0,0.0,0.0]
[1777103147188,35.2,77556.95,96.7,0.0,0.0,0.0]
[1777103154071,35.2,77556.17,96.7,0.0,0.0,0.0]
[1777103159200,35.2,77555.83,96.7,0.0,0.0,0.0]
[1777103164206,35.2,77555.68,96.7,0.0,0.0,0.0]
[1777103169843,35.2,77555.68,96.7,0.0,0.0,0.0]
[1777103175218,35.2,77555.68,96.7,0.0,0.0,0.0]
[1777103180221,35.2,77555.46,96.7,0.0,0.0,0.0]
[1777103185288,35.2,77555.43,96.7,0.0,0.0,0.0]
[1777103191233,35.2,77555.19,96.7,0.0,0.0,0.0]
[1777103196365,35.2,77555.17,96.7,0.0,0.0,0.0]
[1777103202242,35.2,77554.46,96.7,0.0,0.0,0.0]
[1777103207442,35.2,77554.26,96.7,0.0,0.0,0.0]
[1777103213253,35.2,77554.44,96.7,0.0,0.0,0.0]
[1777103218260,35.2,77554.44,96.7,0.0,0.0,0.0]
[1777103223560,35.2,77554.44,96.7,0.0,0.0,0.0]
[1777103229270,35.2,77554.17,96.7,0.0,0.0,0.0]
[1777103234276,35.2,77554.13,96.7,0.0,0.0,0.0]
[1777103239280,35.2,77554.13,96.7,0.0,0.0,0.0]
[1777103244288,35.2,77554.13,96.7,0.0,0.0,0.0]
[1777103249290,35.2,77554.13,96.7,0.0,0.0,0.0]
[1777103251752,35.2,77554.13,96.7,0.0,0.0,0.0]
[1777103257298,35.2,77554.13,96.7,0.0,0.0,0.0]
[1777103263303,35.2,77554.13,96.7,0.0,0.0,0.0]
[1777103268871,35.2,77553.89,96.7,0.0,0.0,0.0]
[1777103274913,35.2,77553.63,96.7,0.0,0.0,0.0]
[1777103276927,35.2,77551.11,96.7,0.0,0.0,0.0]
[1777103281962,35.2,77550.74,96.7,0.0,0.0,0.0]
[1777103287277,35.2,77550.73,96.7,0.0,0.0,0.0]
[1777103292331,35.2,77551.08,96.7,0.0,0.0,0.0]
[1777103298074,35.2,77551.56,96.7,0.0,0.0,0.0]
[1777103301095,35.2,77552.78,96.7,0.0,0.0,0.0]
[1777103306130,35.2,77552.92,96.7,0.0,0.0,0.0]
[1777103311164,35.2,77553.23,96.7,0.0,0.0,0.0]
[1777103316200,35.2,77553.13,96.7,0.0,0.0,0.0]
[1777103321234,35.2,77553.22,96.7,0.0,0.0,0.0]
[1777103326368,35.2,77553.62,96.7,0.0,0.0,0.0]
[1777103331373,35.2,77553.63,96.7,0.0,0.0,0.0]
[1777103336378,35.2,77553.75,96.7,0.0,0.0,0.0]
[1777103341386,35.2,77553.76,96.7,0.0,0.0,0.0]
[1777103346388,35.2,77553.49,96.7,0.0,0.0,0.0]
[1777103352395,35.2,77553.69,96.7,0.0,0.0,0.0]
[1777103357488,35.2,77553.58,96.7,0.0,0.0,0.0]
[1777103362523,35.2,77553.68,96.7,0.0,0.0,0.0]
[1777103367558,35.2,77553.67,96.7,0.0,0.0,0.0]
[1777103372593,35.2,77553.65,96.7,0.0,0.0,0.0]
[1777103378422,35.2,77553.83,96.7,0.0,0.0,0.0]
[1777103383670,35.2,77553.83,96.7,0.0,0.0,0.0]
[1777103389431,35.2,77553.75,96.7,0.0,0.0,0.0]
[1777103395072,35.2,77553.75,96.7,0.0,0.0,0.0]
[1777103400445,35.2,77554.57,96.7,0.0,0.0,0.0]
[1777103404818,35.2,77559.12,96.7,0.0,0.0,0.0]
[1777103410453,35.2,77559.46,96.7,0.0,0.0,0.0]
[1777103416902,35.2,77559.59,96.7,0.0,0.0,0.0]
[1777103421957,35.2,77559.36,96.7,0.0,0.0,0.0]
[1777103423936,35.2,77559.36,96.7,0.0,0.0,0.0]
[1777103428986,35.2,77557.62,96.7,0.0,0.0,0.0]
[1777103431000,35.2,77557.62,96.7,0.0,0.0,0.0]
[1777103436035,35.2,77556.97,96.7,0.0,0.0,0.0]
[1777103441070,35.2,77557.29,96.7,0.0,0.0,0.0]
[1777103446105,35.2,77557.23,96.7,0.0,0.0,0.0]
[1777103451140,35.2,77557.22,96.7,0.0,0.0,0.0]
[1777103456175,35.2,77557.28,96.7,0.0,0.0,0.0]
[1777103462217,35.2,77557.42,96.7,0.0,0.0,0.0]
[1777103468259,35.2,77557.41,96.7,0.0,0.0,0.0]
[1777103473294,35.2,77557.46,96.7,0.0,0.0,0.0]
[1777103478330,35.2,77557.45,96.7,0.0,0.0,0.0]
[1777103483527,35.2,77557.46,96.7,0.0,0.0,0.0]
[1777103488532,35.2,77557.44,96.7,0.0,0.0,0.0]
[1777103492428,35.2,77557.44,96.7,0.0,0.0,0.0]
[1777103497541,35.2,77557.45,96.7,0.0,0.0,0.0]
[1777103502547,35.2,77557.45,96.7,0.0,0.0,0.0]
[1777103507551,35.2,77557.46,96.7,0.0,0.0,0.0]
[1777103512556,35.2,77557.49,96.7,0.0,0.0,0.0]
[1777103517561,35.2,77557.49,96.7,0.0,0.0,0.0]
[1777103522567,35.2,77557.47,96.7,0.0,0.0,0.0]
[1777103527676,35.2,77557.47,96.7,0.0,0.0,0.0]
[1777103532710,35.2,77557.44,96.7,0.0,0.0,0.0]
[1777103537746,35.2,77557.46,96.7,0.0,0.0,0.0]
[1777103542782,35.2,77557.47,96.7,0.0,0.0,0.0]
[1777103549007,35.2,77557.53,96.7,0.0,0.0,0.0]
[1777103550988,35.2,77557.6,96.7,0.0,0.0,0.0]
[1777103551090,35.2,77557.6,96.7,0.0,0.0,0.0]
[1777103556954,35.2,77557.59,96.7,0.0,0.0,0.0]
[1777103562922,35.2,77557.67,96.7,0.0,0.0,0.0]
[1777103568612,35.2,77557.34,96.7,0.0,0.0,0.0]
[1777103575007,35.2,77557.34,96.7,0.0,0.0,0.0]
[1777103580625,35.2,77557.34,96.7,0.0,0.0,0.0]
[1777103586084,35.2,77557.38,96.7,0.0,0.0,0.0]
[1777103592126,35.2,77557.38,96.7,0.0,0.0,0.0]
[1777103597642,35.2,77557.38,96.7,0.0,0.0,0.0]
[1777103602647,35.2,77557.38,96.7,0.0,0.0,0.0]
[1777103607651,35.2,77557.38,96.7,0.0,0.0,0.0]
[1777103611261,35.2,77557.38,96.7,0.0,0.0,0.0]
[1777103616507,35.2,77557.36,96.7,0.0,0.0,0.0]
[1777103622338,35.2,77557.36,96.7,0.0,0.0,0.0]
[1777103627559,35.2,77557.36,96.7,0.0,0.0,0.0]
[1777103633683,35.2,77557.36,96.7,0.0,0.0,0.0]
[1777103638690,35.2,77557.36,96.7,0.0,0.0,0.0]
[1777103643693,35.2,77557.36,96.7,0.0,0.0,0.0]
[1777103649528,35.2,77557.35,96.7,0.0,0.0,0.0]
[1777103654704,35.2,77557.39,96.7,0.0,0.0,0.0]
[1777103660607,35.2,77557.48,96.7,0.0,0.0,0.0]
[1777103665717,35.2,77557.49,96.7,0.0,0.0,0.0]
[1777103670971,35.2,77557.49,96.7,0.0,0.0,0.0]
[1777103671435,35.2,77557.49,96.7,0.0,0.0,0.0]
[1777103676720,35.2,77557.51,96.7,0.0,0.0,0.0]
[1777103681755,35.2,77558.01,96.7,0.0,0.0,0.0]
[1777103687742,35.2,77558.1,96.7,0.0,0.0,0.0]
[1777103692744,35.2,77558.08,96.7,0.0,0.0,0.0]
[1777103697867,35.2,77558.08,96.7,0.0,0.0,0.0]
[1777103703908,35.2,77558.21,96.7,0.0,0.0,0.0]
[1777103718007,35.2,77558.18,96.7,0.0,0.0,0.0]
[1777103723042,35.2,77558.29,96.7,0.0,0.0,0.0]
[1777103728076,35.2,77558.26,96.7,0.0,0.0,0.0]
[1777103732784,35.2,77558.28,96.7,0.0,0.0,0.0]
[1777103738146,35.2,77558.28,96.7,0.0,0.0,0.0]
[1777103743182,35.2,77558.35,96.7,0.0,0.0,0.0]
[1777103748217,35.2,77558.35,96.7,0.0,0.0,0.0]
[1777103753806,35.2,77558.45,96.7,0.0,0.0,0.0]
[1777103759294,35.2,77558.5,96.7,0.0,0.0,0.0]
[1777103764329,35.2,77558.47,96.7,0.0,0.0,0.0]
[1777103764816,35.2,77559.53,96.7,0.0,0.0,0.0]
[1777103772385,35.2,77559.59,96.7,0.0,0.0,0.0]
[1777103777420,35.2,77559.31,96.7,0.0,0.0,0.0]
[1777103784836,35.2,77559.31,96.7,0.0,0.0,0.0]
[1777103792524,35.2,77559.31,96.7,0.0,0.0,0.0]
[1777103797213,35.2,77559.31,96.7,0.0,0.0,0.0]
[1777103799189,35.2,77559.31,96.7,0.0,0.0,0.0]
[1777103804610,35.2,77559.32,96.7,0.0,0.0,0.0]
[1777103805617,35.2,77560.56,96.7,0.0,0.0,0.0]
[1777103810652,35.2,77560.47,96.7,0.0,0.0,0.0]
[1777103815687,35.2,77560.52,96.7,0.0,0.0,0.0]
[1777103820721,35.2,77560.47,96.7,0.0,0.0,0.0]
[1777103825757,35.2,77560.5,96.7,0.0,0.0,0.0]
[1777103830791,35.2,77560.77,96.7,0.0,0.0,0.0]
[1777103835828,35.2,77560.78,96.7,0.0,0.0,0.0]
[1777103840862,35.2,77560.78,96.7,0.0,0.0,0.0]
[1777103845896,35.2,77560.79,96.7,0.0,0.0,0.0]
[1777103853953,35.2,77560.78,96.7,0.0,0.0,0.0]
[1777103858988,35.2,77560.8,96.7,0.0,0.0,0.0]
[1777103861002,35.2,77560.34,96.7,0.0,0.0,0.0]
[1777103866037,35.2,77560.27,96.7,0.0,0.0,0.0]
[1777103871071,35.2,77560.13,96.7,0.0,0.0,0.0]
[1777103877113,35.2,77560.14,96.7,0.0,0.0,0.0]
[1777103882148,35.2,77560.13,96.7,0.0,0.0,0.0]
[1777103887184,35.2,77560.13,96.7,0.0,0.0,0.0]
[1777103893227,35.2,77560.11,96.7,0.0,0.0,0.0]
[1777103900275,35.2,77560.1,96.7,0.0,0.0,0.0]
[1777103905956,35.2,77560.11,96.7,0.0,0.0,0.0]
[1777103911352,35.2,77560.11,96.7,0.0,0.0,0.0]
[1777103916966,35.2,77560.1,96.7,0.0,0.0,0.0]
[1777103922431,35.2,77560.1,96.7,0.0,0.0,0.0]
[1777103928474,35.2,77560.1,96.7,0.0,0.0,0.0]
[1777103933509,35.2,77560.11,96.7,0.0,0.0,0.0]
[1777103938548,35.2,77560.09,96.7,0.0,0.0,0.0]
[1777103943583,35.2,77559.86,96.7,0.0,0.0,0.0]
[1777103948619,35.2,77559.78,96.7,0.0,0.0,0.0]
[1777103949625,35.2,77559.53,96.7,0.0,0.0,0.0]
[1777103954661,35.2,77559.49,96.7,0.0,0.0,0.0]
[1777103961713,35.2,77559.47,96.7,0.0,0.0,0.0]
[1777103966749,35.2,77559.48,96.7,0.0,0.0,0.0]
[1777103971784,35.2,77559.46,96.7,0.0,0.0,0.0]
[1777103976819,35.2,77559.45,96.7,0.0,0.0,0.0]
[1777103983868,35.2,77559.2,96.7,0.0,0.0,0.0]
[1777103988903,35.2,77559.2,96.7,0.0,0.0,0.0]
[1777103993938,35.2,77559.2,96.7,0.0,0.0,0.0]
[1777103999009,35.2,77559.2,96.7,0.0,0.0,0.0]
[1777104001325,35.2,77559.2,96.7,0.0,0.0,0.0]
[1777104000067,35.2,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,35.2,77559.2,0.0,0.0,0.0,0.0]